{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":177996,"rows_kept":177996,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1764633601225,0.04405,86442.0,86428.0,0.00038569]
["bitfinex","BTCUSD",1764633601542,0.086338,86444.0,86428.0,0.04396569]
["bitfinex","BTCUSD",1764633601723,0.086338,86444.0,86429.0,0.0576678]
["bitfinex","BTCUSD",1764633601931,0.05180803,86448.0,86443.0,0.05181]
["bitfinex","BTCUSD",1764633602124,0.05180803,86448.0,86432.0,0.02253]
["bitfinex","BTCUSD",1764633602125,0.0576678,86446.0,86432.0,0.02253]
["bitfinex","BTCUSD",1764633602508,0.04405,86447.0,86432.0,0.02253]
["bitfinex","BTCUSD",1764633602917,0.001,86442.0,86432.0,0.02253]
["bitfinex","BTCUSD",1764633603113,0.08612017,86444.0,86432.0,0.02253]
["bitfinex","BTCUSD",1764633603324,0.04405,86447.0,86432.0,0.02253]
["bitfinex","BTCUSD",1764633603530,0.002,86446.0,86432.0,0.02253]
["bitfinex","BTCUSD",1764633603733,0.04405,86447.0,86432.0,0.02253]
["bitfinex","BTCUSD",1764633604142,0.001,86442.0,86432.0,0.02253]
["bitfinex","BTCUSD",1764633604320,0.04405,86447.0,86432.0,0.02253]
["bitfinex","BTCUSD",1764633604521,0.04405,86447.0,86439.0,0.00025458]
["bitfinex","BTCUSD",1764633604721,0.002,86446.0,86439.0,0.00025458]
["bitfinex","BTCUSD",1764633605336,0.24294026,86441.0,86439.0,0.00025458]
["bitfinex","BTCUSD",1764633606870,0.24394026,86441.0,86439.0,0.00025458]
["bitfinex","BTCUSD",1764633608949,0.24394026,86441.0,86439.0,5.903e-05]
["bitfinex","BTCUSD",1764633610663,0.24394026,86441.0,86439.0,0.04346903]
["bitfinex","BTCUSD",1764633610900,0.24394026,86441.0,86440.0,0.0286]
["bitfinex","BTCUSD",1764633611359,0.24394026,86441.0,86440.0,0.07201]
["bitfinex","BTCUSD",1764633612689,0.24294026,86441.0,86440.0,0.07201]
["bitfinex","BTCUSD",1764633612925,0.24394026,86441.0,86440.0,0.07201]
["bitfinex","BTCUSD",1764633613729,0.001,86441.0,86440.0,0.07201]
["bitfinex","BTCUSD",1764633613968,0.03106772,86461.0,86440.0,0.07201]
["bitfinex","BTCUSD",1764633613969,0.01265616,86466.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764633614152,0.00109093,86466.0,86465.0,0.0499]
["bitfinex","BTCUSD",1764633614381,0.23131899,86461.0,86459.0,0.01527]
["bitfinex","BTCUSD",1764633614821,0.01156564,86463.0,86460.0,0.07201]
["bitfinex","BTCUSD",1764633615025,0.0115655,86464.0,86463.0,0.0286]
["bitfinex","BTCUSD",1764633615230,0.24287564,86464.0,86463.0,0.07201]
["bitfinex","BTCUSD",1764633616992,0.01265616,86466.0,86463.0,0.07401]
["bitfinex","BTCUSD",1764633617158,0.01265616,86466.0,86465.0,0.0499]
["bitfinex","BTCUSD",1764633617159,0.00109093,86466.0,86465.0,0.0499]
["bitfinex","BTCUSD",1764633617362,0.00109093,86466.0,86465.0,0.28120746]
["bitfinex","BTCUSD",1764633617675,0.00109093,86466.0,86465.0,0.09331]
["bitfinex","BTCUSD",1764633618111,0.00064151,86466.0,86465.0,0.09331]
["bitfinex","BTCUSD",1764633618456,0.00064151,86466.0,86465.0,0.32561746]
["bitfinex","BTCUSD",1764633618642,0.00064151,86466.0,86465.0,0.38814045]
["bitfinex","BTCUSD",1764633619418,0.00064151,86466.0,86465.0,0.09431]
["bitfinex","BTCUSD",1764633619655,0.00064151,86466.0,86465.0,0.11459]
["bitfinex","BTCUSD",1764633620440,0.00064151,86466.0,86465.0,0.11159]
["bitfinex","BTCUSD",1764633620609,0.00064151,86466.0,86465.0,0.11259]
["bitfinex","BTCUSD",1764633620805,0.00064151,86466.0,86465.0,0.11459]
["bitfinex","BTCUSD",1764633621226,0.00064151,86466.0,86465.0,0.11359]
["bitfinex","BTCUSD",1764633621430,0.2319463,86466.0,86465.0,0.11359]
["bitfinex","BTCUSD",1764633621759,0.2319463,86466.0,86465.0,0.11459]
["bitfinex","BTCUSD",1764633622286,0.00064151,86466.0,86465.0,0.11459]
["bitfinex","BTCUSD",1764633622634,0.00064151,86466.0,86465.0,0.11259]
["bitfinex","BTCUSD",1764633623079,0.00064151,86466.0,86465.0,0.11359]
["bitfinex","BTCUSD",1764633623274,0.2319463,86466.0,86465.0,0.11359]
["bitfinex","BTCUSD",1764633625109,0.00064151,86466.0,86465.0,0.17611299]
["bitfinex","BTCUSD",1764633625656,0.00064151,86466.0,86465.0,0.17566356]
["bitfinex","BTCUSD",1764633625861,0.00064151,86466.0,86465.0,0.40697102]
["bitfinex","BTCUSD",1764633630150,6.16859692,86473.0,86471.0,0.23129141]
["bitfinex","BTCUSD",1764633630310,6.16859692,86473.0,86472.0,0.1290378]
["bitfinex","BTCUSD",1764633631522,6.00650101,86473.0,86472.0,0.1290378]
["bitfinex","BTCUSD",1764633632421,6.00650101,86473.0,86472.0,0.33831928]
["bitfinex","BTCUSD",1764633632626,6.00650101,86473.0,86472.0,0.56960802]
["bitfinex","BTCUSD",1764633633431,6.00644616,86473.0,86472.0,0.56960802]
["bitfinex","BTCUSD",1764633633640,6.00644616,86473.0,86472.0,0.57160802]
["bitfinex","BTCUSD",1764633634053,6.00644616,86473.0,86472.0,0.57260802]
["bitfinex","BTCUSD",1764633634474,5.34425767,86473.0,86472.0,0.42584953]
["bitfinex","BTCUSD",1764633634671,5.34425767,86473.0,86472.0,0.57324953]
["bitfinex","BTCUSD",1764633635437,5.34425767,86473.0,86472.0,0.57124953]
["bitfinex","BTCUSD",1764633635634,5.34425767,86473.0,86472.0,0.57924953]
["bitfinex","BTCUSD",1764633635874,5.34425767,86473.0,86472.0,0.6140058]
["bitfinex","BTCUSD",1764633636057,5.34425767,86473.0,86472.0,0.6050058]
["bitfinex","BTCUSD",1764633636458,5.34425767,86473.0,86472.0,0.22777]
["bitfinex","BTCUSD",1764633636791,5.34425767,86473.0,86472.0,0.24605]
["bitfinex","BTCUSD",1764633636792,5.34419776,86473.0,86472.0,0.24605]
["bitfinex","BTCUSD",1764633636995,5.34419776,86473.0,86472.0,0.30657299]
["bitfinex","BTCUSD",1764633637192,5.34419776,86473.0,86472.0,0.30857299]
["bitfinex","BTCUSD",1764633637447,5.34419776,86473.0,86472.0,0.14289299]
["bitfinex","BTCUSD",1764633637600,5.34419776,86473.0,86472.0,0.15917299]
["bitfinex","BTCUSD",1764633638145,5.34419776,86473.0,86472.0,0.16117299]
["bitfinex","BTCUSD",1764633638491,5.34419776,86473.0,86472.0,0.15417299]
["bitfinex","BTCUSD",1764633638707,5.34419776,86473.0,86472.0,0.15917299]
["bitfinex","BTCUSD",1764633639135,5.34419776,86473.0,86472.0,0.15417299]
["bitfinex","BTCUSD",1764633639316,5.34419776,86473.0,86472.0,0.15717299]
["bitfinex","BTCUSD",1764633639517,5.34419776,86473.0,86472.0,0.38646173]
["bitfinex","BTCUSD",1764633640056,5.34419776,86473.0,86472.0,0.38746173]
["bitfinex","BTCUSD",1764633640595,5.34419776,86473.0,86472.0,0.13789299]
["bitfinex","BTCUSD",1764633640745,5.34419776,86473.0,86472.0,0.15617299]
["bitfinex","BTCUSD",1764633642079,5.34419776,86473.0,86472.0,0.24155299]
["bitfinex","BTCUSD",1764633642279,5.34419776,86473.0,86472.0,0.02228]
["bitfinex","BTCUSD",1764633642431,5.34419776,86473.0,86472.0,0.004]
["bitfinex","BTCUSD",1764633642633,5.41852776,86473.0,86472.0,0.004]
["bitfinex","BTCUSD",1764633643434,5.41852776,86473.0,86472.0,0.003]
["bitfinex","BTCUSD",1764633643640,5.41852776,86473.0,86469.0,0.01828]
["bitfinex","BTCUSD",1764633643641,0.24285317,86472.0,86469.0,0.01828]
["bitfinex","BTCUSD",1764633644049,0.23130211,86467.0,86464.0,0.02262]
["bitfinex","BTCUSD",1764633644243,0.23130211,86467.0,86466.0,0.01857098]
["bitfinex","BTCUSD",1764633645598,0.23130211,86467.0,86466.0,0.01957098]
["bitfinex","BTCUSD",1764633645821,0.33456483,86469.0,86466.0,0.09197098]
["bitfinex","BTCUSD",1764633646025,0.33456483,86469.0,86468.0,0.0876478]
["bitfinex","BTCUSD",1764633646222,0.33456483,86469.0,86468.0,0.1300678]
["bitfinex","BTCUSD",1764633647598,0.33456483,86469.0,86468.0,0.1310678]
["bitfinex","BTCUSD",1764633648555,5.34419776,86473.0,86468.0,0.1310678]
["bitfinex","BTCUSD",1764633648776,5.34419776,86473.0,86469.0,0.05398483]
["bitfinex","BTCUSD",1764633648777,0.323,86472.0,86469.0,0.05398483]
["bitfinex","BTCUSD",1764633648963,0.323,86472.0,86469.0,0.04242]
["bitfinex","BTCUSD",1764633649171,0.323,86472.0,86471.0,0.02998]
["bitfinex","BTCUSD",1764633649317,0.323,86472.0,86468.0,0.0586678]
["bitfinex","BTCUSD",1764633649318,0.23129676,86469.0,86468.0,0.001]
["bitfinex","BTCUSD",1764633649501,0.323,86470.0,86468.0,0.001]
["bitfinex","BTCUSD",1764633649697,0.323,86470.0,86468.0,0.0586678]
["bitfinex","BTCUSD",1764633650101,0.323,86470.0,86468.0,0.0576678]
["bitfinex","BTCUSD",1764633650309,0.23129511,86470.0,86468.0,0.0576678]
["bitfinex","BTCUSD",1764633650558,0.23129511,86470.0,86467.0,0.1474]
["bitfinex","BTCUSD",1764633650559,0.54972046,86468.0,86467.0,0.1474]
["bitfinex","BTCUSD",1764633650762,0.55429944,86468.0,86467.0,0.16568]
["bitfinex","BTCUSD",1764633650964,0.01156443,86472.0,86467.0,0.23808]
["bitfinex","BTCUSD",1764633651164,5.66719776,86473.0,86472.0,0.02998]
["bitfinex","BTCUSD",1764633651395,0.01775,86468.0,86467.0,0.1474]
["bitfinex","BTCUSD",1764633651545,0.24904944,86468.0,86467.0,0.16568]
["bitfinex","BTCUSD",1764633652330,0.24904944,86468.0,86467.0,0.16668]
["bitfinex","BTCUSD",1764633652799,0.24904944,86468.0,86467.0,0.16568]
["bitfinex","BTCUSD",1764633652954,0.24904944,86468.0,86467.0,0.16768]
["bitfinex","BTCUSD",1764633653756,0.24896523,86468.0,86467.0,0.16768]
["bitfinex","BTCUSD",1764633655668,0.23129944,86468.0,86467.0,0.16768]
["bitfinex","BTCUSD",1764633661529,5.34419776,86473.0,86467.0,0.16768]
["bitfinex","BTCUSD",1764633661530,5.34419776,86473.0,86468.0,0.06252299]
["bitfinex","BTCUSD",1764633661733,5.34419776,86473.0,86472.0,0.0876478]
["bitfinex","BTCUSD",1764633662154,5.34419776,86473.0,86472.0,0.1300678]
["bitfinex","BTCUSD",1764633662353,5.34419776,86473.0,86472.0,0.0876478]
["bitfinex","BTCUSD",1764633663770,5.34419776,86473.0,86468.0,0.10594299]
["bitfinex","BTCUSD",1764633663771,0.01156457,86471.0,86468.0,0.001]
["bitfinex","BTCUSD",1764633663971,0.23129409,86470.0,86469.0,0.01828]
["bitfinex","BTCUSD",1764633664152,0.23129944,86468.0,86467.0,0.1474]
["bitfinex","BTCUSD",1764633664350,0.23129944,86468.0,86467.0,0.16568]
["bitfinex","BTCUSD",1764633665302,0.23129944,86468.0,86467.0,0.16768]
["bitfinex","BTCUSD",1764633665705,0.24285879,86470.0,86467.0,0.16868]
["bitfinex","BTCUSD",1764633665906,0.23129944,86468.0,86467.0,0.16868]
["bitfinex","BTCUSD",1764633666809,0.23129944,86468.0,86467.0,0.16668]
["bitfinex","BTCUSD",1764633667164,0.24285929,86470.0,86467.0,0.16668]
["bitfinex","BTCUSD",1764633667368,0.23129944,86468.0,86467.0,0.16668]
["bitfinex","BTCUSD",1764633667901,0.23129944,86468.0,86467.0,0.16868]
["bitfinex","BTCUSD",1764633668117,0.23129944,86468.0,86467.0,0.16568]
["bitfinex","BTCUSD",1764633668319,0.23129944,86468.0,86467.0,0.16668]
["bitfinex","BTCUSD",1764633668501,0.23129944,86468.0,86467.0,0.16768]
["bitfinex","BTCUSD",1764633668702,0.23129944,86468.0,86467.0,0.16668]
["bitfinex","BTCUSD",1764633669906,0.24285929,86470.0,86467.0,0.16668]
["bitfinex","BTCUSD",1764633670110,0.23129944,86468.0,86467.0,0.16668]
["bitfinex","BTCUSD",1764633670317,0.0115647,86470.0,86467.0,0.16668]
["bitfinex","BTCUSD",1764633670519,0.24286076,86470.0,86467.0,0.2204]
["bitfinex","BTCUSD",1764633670768,0.24286076,86470.0,86468.0,0.05172]
["bitfinex","BTCUSD",1764633670769,0.23129935,86469.0,86468.0,0.05172]
["bitfinex","BTCUSD",1764633670914,0.23129935,86469.0,86467.0,0.16668]
["bitfinex","BTCUSD",1764633671105,0.23129935,86469.0,86467.0,0.16768]
["bitfinex","BTCUSD",1764633671512,0.23129935,86469.0,86467.0,0.16668]
["bitfinex","BTCUSD",1764633671717,0.23129935,86469.0,86468.0,0.001]
["bitfinex","BTCUSD",1764633672526,0.23129935,86469.0,86468.0,0.03515]
["bitfinex","BTCUSD",1764633672734,0.23129935,86469.0,86468.0,0.08687]
["bitfinex","BTCUSD",1764633673151,0.23129935,86469.0,86468.0,0.03415]
["bitfinex","BTCUSD",1764633673920,0.23129935,86469.0,86468.0,0.08587]
["bitfinex","BTCUSD",1764633674157,0.23129935,86469.0,86468.0,0.08787]
["bitfinex","BTCUSD",1764633674736,0.23129935,86469.0,86468.0,0.03615]
["bitfinex","BTCUSD",1764633674951,5.34419776,86473.0,86468.0,0.08787]
["bitfinex","BTCUSD",1764633675153,0.24285764,86471.0,86468.0,0.05372]
["bitfinex","BTCUSD",1764633675572,0.23129619,86470.0,86468.0,0.05372]
["bitfinex","BTCUSD",1764633676133,0.24285764,86471.0,86468.0,0.05372]
["bitfinex","BTCUSD",1764633676535,0.01156457,86471.0,86468.0,0.05272]
["bitfinex","BTCUSD",1764633676774,0.24285854,86471.0,86468.0,0.05272]
["bitfinex","BTCUSD",1764633677176,0.24285854,86471.0,86468.0,0.05372]
["bitfinex","BTCUSD",1764633677379,0.24285854,86471.0,86470.0,0.03415]
["bitfinex","BTCUSD",1764633677582,5.34419776,86473.0,86472.0,0.0115]
["bitfinex","BTCUSD",1764633677807,5.34419776,86473.0,86472.0,0.07091]
["bitfinex","BTCUSD",1764633678006,5.34419776,86473.0,86472.0,0.12263]
["bitfinex","BTCUSD",1764633678802,5.34419776,86473.0,86472.0,0.12363]
["bitfinex","BTCUSD",1764633679197,5.34419776,86473.0,86472.0,0.14191]
["bitfinex","BTCUSD",1764633680359,5.34419776,86473.0,86472.0,0.07869]
["bitfinex","BTCUSD",1764633680634,5.34419776,86473.0,86472.0,0.1880778]
["bitfinex","BTCUSD",1764633680780,5.34419776,86473.0,86472.0,0.2005778]
["bitfinex","BTCUSD",1764633681231,5.34419776,86473.0,86472.0,0.26310079]
["bitfinex","BTCUSD",1764633681470,5.34419776,86473.0,86472.0,0.40850079]
["bitfinex","BTCUSD",1764633681611,5.34419776,86473.0,86472.0,0.40950079]
["bitfinex","BTCUSD",1764633681814,5.34419776,86473.0,86472.0,0.41350079]
["bitfinex","BTCUSD",1764633683065,5.34401776,86473.0,86472.0,0.41250079]
["bitfinex","BTCUSD",1764633683816,5.34401776,86473.0,86472.0,0.41450079]
["bitfinex","BTCUSD",1764633684014,5.34401776,86473.0,86472.0,0.41050079]
["bitfinex","BTCUSD",1764633684388,5.34401776,86473.0,86472.0,0.73650079]
["bitfinex","BTCUSD",1764633684565,4.70411326,86473.0,86472.0,0.73850079]
["bitfinex","BTCUSD",1764633686107,4.70411326,86473.0,86472.0,0.71522079]
["bitfinex","BTCUSD",1764633686226,4.70411326,86473.0,86472.0,0.73150079]
["bitfinex","BTCUSD",1764633686426,4.70411326,86473.0,86472.0,0.73850079]
["bitfinex","BTCUSD",1764633686628,4.70411326,86473.0,86472.0,0.73450079]
["bitfinex","BTCUSD",1764633686975,4.70411326,86473.0,86472.0,0.3356978]
["bitfinex","BTCUSD",1764633687355,4.70411326,86473.0,86472.0,0.3569778]
["bitfinex","BTCUSD",1764633687714,4.70411326,86473.0,86472.0,0.2015778]
["bitfinex","BTCUSD",1764633687853,4.70411326,86473.0,86472.0,0.26110079]
["bitfinex","BTCUSD",1764633688053,4.70411326,86473.0,86472.0,0.2065778]
["bitfinex","BTCUSD",1764633688455,4.70411326,86473.0,86472.0,0.26910079]
["bitfinex","BTCUSD",1764633689260,4.70411326,86473.0,86472.0,0.26110079]
["bitfinex","BTCUSD",1764633689461,4.70411326,86473.0,86472.0,0.26410079]
["bitfinex","BTCUSD",1764633689879,4.70411326,86473.0,86472.0,0.26210079]
["bitfinex","BTCUSD",1764633690081,4.70411326,86473.0,86472.0,0.26310079]
["bitfinex","BTCUSD",1764633696646,4.47395307,86473.0,86472.0,0.26310079]
["bitfinex","BTCUSD",1764633698255,4.47395307,86473.0,86472.0,0.41050079]
["bitfinex","BTCUSD",1764633699504,4.47395307,86473.0,86472.0,0.39900079]
["bitfinex","BTCUSD",1764633699710,4.47395307,86473.0,86472.0,0.41050079]
["bitfinex","BTCUSD",1764633700884,4.47395307,86473.0,86472.0,0.40950079]
["bitfinex","BTCUSD",1764633701415,4.47395307,86473.0,86472.0,0.40850079]
["bitfinex","BTCUSD",1764633701785,4.47395307,86473.0,86472.0,0.41150079]
["bitfinex","BTCUSD",1764633702175,4.47395307,86473.0,86472.0,0.41350079]
["bitfinex","BTCUSD",1764633704286,4.32655307,86473.0,86472.0,0.41350079]
["bitfinex","BTCUSD",1764633705557,4.32655307,86473.0,86472.0,0.38372079]
["bitfinex","BTCUSD",1764633705757,4.32655307,86473.0,86472.0,0.41150079]
["bitfinex","BTCUSD",1764633705956,4.32655307,86473.0,86472.0,0.40850079]
["bitfinex","BTCUSD",1764633706141,4.32655307,86473.0,86472.0,0.41050079]
["bitfinex","BTCUSD",1764633706326,4.32655307,86473.0,86472.0,0.41450079]
["bitfinex","BTCUSD",1764633706764,4.32655307,86473.0,86472.0,0.39622079]
["bitfinex","BTCUSD",1764633706913,4.32655307,86473.0,86472.0,0.41450079]
["bitfinex","BTCUSD",1764633707789,4.145681,86473.0,86472.0,0.41450079]
["bitfinex","BTCUSD",1764633708084,4.145681,86473.0,86472.0,0.40850079]
["bitfinex","BTCUSD",1764633708422,4.145681,86473.0,86472.0,0.41450079]
["bitfinex","BTCUSD",1764633708827,4.145681,86473.0,86472.0,0.41250079]
["bitfinex","BTCUSD",1764633709261,4.145681,86473.0,86472.0,0.41450079]
["bitfinex","BTCUSD",1764633710604,4.145681,86473.0,86472.0,0.3221978]
["bitfinex","BTCUSD",1764633710803,4.145681,86473.0,86472.0,0.3404778]
["bitfinex","BTCUSD",1764633711082,4.145681,86473.0,86472.0,0.40300079]
["bitfinex","BTCUSD",1764633711248,4.145681,86473.0,86472.0,0.41050079]
["bitfinex","BTCUSD",1764633711448,4.145681,86473.0,86472.0,0.41150079]
["bitfinex","BTCUSD",1764633711634,4.145681,86473.0,86472.0,0.3191978]
["bitfinex","BTCUSD",1764633711831,4.145681,86473.0,86472.0,0.3384778]
["bitfinex","BTCUSD",1764633712047,4.145681,86473.0,86472.0,0.40100079]
["bitfinex","BTCUSD",1764633717395,4.145681,86473.0,86472.0,0.40000079]
["bitfinex","BTCUSD",1764633717734,4.145681,86473.0,86472.0,0.40850079]
["bitfinex","BTCUSD",1764633717937,4.145681,86473.0,86472.0,0.41150079]
["bitfinex","BTCUSD",1764633719325,4.145681,86473.0,86472.0,0.40000079]
["bitfinex","BTCUSD",1764633721066,4.145681,86473.0,86472.0,0.003]
["bitfinex","BTCUSD",1764633721244,4.145681,86473.0,86472.0,0.02128]
["bitfinex","BTCUSD",1764633721945,4.145681,86473.0,86472.0,0.02028]
["bitfinex","BTCUSD",1764633722158,4.145681,86473.0,86472.0,0.01828]
["bitfinex","BTCUSD",1764633722366,4.145681,86473.0,86472.0,0.01928]
["bitfinex","BTCUSD",1764633722564,4.505141,86473.0,86472.0,0.02028]
["bitfinex","BTCUSD",1764633723263,4.505141,86473.0,86472.0,0.002]
["bitfinex","BTCUSD",1764633723264,4.562861,86473.0,86472.0,0.002]
["bitfinex","BTCUSD",1764633723487,4.67808696,86473.0,86472.0,0.001]
["bitfinex","BTCUSD",1764633723799,4.562861,86473.0,86472.0,0.001]
["bitfinex","BTCUSD",1764633723977,4.562861,86473.0,86472.0,0.002]
["bitfinex","BTCUSD",1764633724194,4.562861,86473.0,86472.0,0.001]
["bitfinex","BTCUSD",1764633724386,0.01156483,86469.0,86460.0,6.261e-05]
["bitfinex","BTCUSD",1764633724589,0.35861,86467.0,86460.0,6.261e-05]
["bitfinex","BTCUSD",1764633724793,0.47383596,86467.0,86460.0,6.261e-05]
["bitfinex","BTCUSD",1764633724991,0.53155596,86467.0,86460.0,6.261e-05]
["bitfinex","BTCUSD",1764633725213,0.41633,86467.0,86460.0,6.261e-05]
["bitfinex","BTCUSD",1764633733714,0.43461,86467.0,86460.0,6.261e-05]
["bitfinex","BTCUSD",1764633733963,0.43461,86467.0,86435.0,0.02779]
["bitfinex","BTCUSD",1764633733964,0.01157072,86425.0,86417.0,0.03076]
["bitfinex","BTCUSD",1764633734124,0.24300773,86417.0,86414.0,0.0576678]
["bitfinex","BTCUSD",1764633734416,0.23143862,86416.0,86415.0,0.01828]
["bitfinex","BTCUSD",1764633734596,0.01157179,86417.0,86415.0,0.02978]
["bitfinex","BTCUSD",1764633734794,0.01157179,86417.0,86416.0,0.0115]
["bitfinex","BTCUSD",1764633734983,0.243004,86419.0,86416.0,0.03818]
["bitfinex","BTCUSD",1764633735179,0.243004,86419.0,86417.0,0.0115]
["bitfinex","BTCUSD",1764633735385,0.243004,86419.0,86418.0,0.03818]
["bitfinex","BTCUSD",1764633735602,0.243004,86419.0,86418.0,0.10124]
["bitfinex","BTCUSD",1764633736955,0.243004,86419.0,86418.0,0.10224]
["bitfinex","BTCUSD",1764633737646,0.243004,86419.0,86418.0,0.10424]
["bitfinex","BTCUSD",1764633738443,0.243004,86419.0,86418.0,0.04118]
["bitfinex","BTCUSD",1764633739913,0.243004,86419.0,86418.0,0.04270769]
["bitfinex","BTCUSD",1764633740118,0.24299628,86422.0,86418.0,0.04270769]
["bitfinex","BTCUSD",1764633740119,0.24299834,86421.0,86418.0,0.04270769]
["bitfinex","BTCUSD",1764633740343,0.24299834,86421.0,86420.0,0.0115]
["bitfinex","BTCUSD",1764633740518,0.24299834,86421.0,86420.0,0.04968]
["bitfinex","BTCUSD",1764633740721,0.24299834,86421.0,86420.0,0.11274]
["bitfinex","BTCUSD",1764633741131,0.23141969,86424.0,86420.0,0.11274]
["bitfinex","BTCUSD",1764633741132,0.01156952,86434.0,86423.0,0.23141946]
["bitfinex","BTCUSD",1764633741340,0.02273,86441.0,86435.0,0.31182736]
["bitfinex","BTCUSD",1764633741341,0.01156858,86441.0,86435.0,0.31182736]
["bitfinex","BTCUSD",1764633741538,0.01156845,86442.0,86441.0,0.0115]
["bitfinex","BTCUSD",1764633741795,0.01156885,86439.0,86436.0,0.01828]
["bitfinex","BTCUSD",1764633742018,0.323,86440.0,86436.0,0.08134]
["bitfinex","BTCUSD",1764633742227,0.01156885,86439.0,86436.0,0.08134]
["bitfinex","BTCUSD",1764633742436,0.01156885,86439.0,86437.0,0.06306]
["bitfinex","BTCUSD",1764633742641,0.323,86438.0,86437.0,0.06306]
["bitfinex","BTCUSD",1764633742833,0.08980568,86443.0,86438.0,0.03818]
["bitfinex","BTCUSD",1764633742991,0.23137704,86439.0,86438.0,0.03818]
["bitfinex","BTCUSD",1764633744051,0.23137704,86439.0,86438.0,0.04968]
["bitfinex","BTCUSD",1764633744241,0.23137704,86439.0,86438.0,0.05268]
["bitfinex","BTCUSD",1764633744479,0.02273,86444.0,86438.0,0.10524]
["bitfinex","BTCUSD",1764633744480,0.01156818,86444.0,86438.0,0.10524]
["bitfinex","BTCUSD",1764633744641,0.01156831,86443.0,86440.0,0.03818]
["bitfinex","BTCUSD",1764633744844,0.24293696,86443.0,86440.0,0.03818]
["bitfinex","BTCUSD",1764633745403,0.24293696,86443.0,86438.0,0.003]
["bitfinex","BTCUSD",1764633745404,0.23137704,86439.0,86438.0,0.003]
["bitfinex","BTCUSD",1764633745638,0.24294589,86439.0,86436.0,0.01828]
["bitfinex","BTCUSD",1764633745834,0.23138185,86438.0,86436.0,0.01828]
["bitfinex","BTCUSD",1764633746346,0.01156885,86439.0,86436.0,0.01828]
["bitfinex","BTCUSD",1764633746548,0.01156885,86439.0,86436.0,0.08134]
["bitfinex","BTCUSD",1764633747065,0.01156885,86439.0,86436.0,0.08234]
["bitfinex","BTCUSD",1764633747393,0.24294779,86439.0,86436.0,0.08334]
["bitfinex","BTCUSD",1764633747611,0.23138163,86438.0,86436.0,0.08434]
["bitfinex","BTCUSD",1764633748618,0.23138163,86438.0,86436.0,0.08234]
["bitfinex","BTCUSD",1764633748812,0.23138163,86438.0,86437.0,0.03818]
["bitfinex","BTCUSD",1764633749016,0.05252917,86438.0,86437.0,0.03818]
["bitfinex","BTCUSD",1764633749612,0.01156885,86439.0,86437.0,0.03818]
["bitfinex","BTCUSD",1764633750055,0.24294818,86439.0,86437.0,0.03918]
["bitfinex","BTCUSD",1764633750737,0.24294818,86439.0,86437.0,0.04118]
["bitfinex","BTCUSD",1764633750915,0.24294818,86439.0,86437.0,0.001]
["bitfinex","BTCUSD",1764633751165,0.24294818,86439.0,86438.0,0.00089094]
["bitfinex","BTCUSD",1764633753197,0.24294818,86439.0,86438.0,0.00389094]
["bitfinex","BTCUSD",1764633754050,0.24294818,86439.0,86438.0,0.00489094]
["bitfinex","BTCUSD",1764633754430,0.43084427,86439.0,86438.0,0.00489094]
["bitfinex","BTCUSD",1764633754642,0.67144818,86439.0,86438.0,0.00489094]
["bitfinex","BTCUSD",1764633754851,0.56594818,86439.0,86438.0,0.00489094]
["bitfinex","BTCUSD",1764633755065,0.33456885,86439.0,86438.0,0.10791094]
["bitfinex","BTCUSD",1764633755269,0.33456885,86439.0,86438.0,0.11941094]
["bitfinex","BTCUSD",1764633755472,0.33456885,86439.0,86438.0,0.00489094]
["bitfinex","BTCUSD",1764633755683,0.34157885,86439.0,86438.0,0.00489094]
["bitfinex","BTCUSD",1764633755863,0.34157885,86439.0,86438.0,0.00389094]
["bitfinex","BTCUSD",1764633756266,0.44515885,86439.0,86438.0,0.00089094]
["bitfinex","BTCUSD",1764633756869,0.34157885,86439.0,86438.0,0.00089094]
["bitfinex","BTCUSD",1764633757049,0.34157885,86439.0,86438.0,0.00189094]
["bitfinex","BTCUSD",1764633757385,0.34157885,86439.0,86438.0,0.00289094]
["bitfinex","BTCUSD",1764633759263,0.33456885,86439.0,86438.0,0.00289094]
["bitfinex","BTCUSD",1764633759861,0.44501885,86439.0,86438.0,0.00289094]
["bitfinex","BTCUSD",1764633760874,0.44501885,86439.0,86438.0,0.00089094]
["bitfinex","BTCUSD",1764633761396,0.36624519,86439.0,86438.0,0.00089094]
["bitfinex","BTCUSD",1764633761596,0.34143885,86439.0,86438.0,0.00089094]
["bitfinex","BTCUSD",1764633761896,0.55437704,86439.0,86438.0,0.10778094]
["bitfinex","BTCUSD",1764633762689,0.55437704,86439.0,86438.0,0.10816663]
["bitfinex","BTCUSD",1764633762923,0.323,86439.0,86438.0,0.04259663]
["bitfinex","BTCUSD",1764633763072,0.323,86439.0,86438.0,0.10816663]
["bitfinex","BTCUSD",1764633763273,0.323,86439.0,86438.0,0.10916663]
["bitfinex","BTCUSD",1764633764098,0.323,86439.0,86438.0,0.10816663]
["bitfinex","BTCUSD",1764633764415,0.323,86439.0,86438.0,0.04359663]
["bitfinex","BTCUSD",1764633764627,0.32987,86439.0,86438.0,0.00227663]
["bitfinex","BTCUSD",1764633765599,0.32987,86439.0,86438.0,0.00327663]
["bitfinex","BTCUSD",1764633766040,0.43345,86439.0,86438.0,0.00327663]
["bitfinex","BTCUSD",1764633766237,0.45827838,86439.0,86438.0,0.00327663]
["bitfinex","BTCUSD",1764633766638,0.39681838,86439.0,86438.0,0.00327663]
["bitfinex","BTCUSD",1764633767108,0.35469838,86439.0,86438.0,0.00327663]
["bitfinex","BTCUSD",1764633767850,0.32987,86439.0,86438.0,0.00327663]
["bitfinex","BTCUSD",1764633768499,0.35471442,86439.0,86438.0,0.00327663]
["bitfinex","BTCUSD",1764633769331,0.34784442,86439.0,86438.0,0.00327663]
["bitfinex","BTCUSD",1764633769698,0.323,86439.0,86438.0,0.00327663]
["bitfinex","BTCUSD",1764633770331,0.34785921,86439.0,86438.0,0.00327663]
["bitfinex","BTCUSD",1764633770529,0.323,86439.0,86438.0,0.11016663]
["bitfinex","BTCUSD",1764633770767,0.323,86445.0,86443.0,0.0115]
["bitfinex","BTCUSD",1764633770914,0.55436321,86445.0,86443.0,0.08332]
["bitfinex","BTCUSD",1764633771111,0.55436321,86445.0,86443.0,0.14962179]
["bitfinex","BTCUSD",1764633772473,0.323,86449.0,86443.0,0.14962179]
["bitfinex","BTCUSD",1764633772634,0.0115663,86458.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1764633772968,0.0115663,86458.0,86456.0,0.0115]
["bitfinex","BTCUSD",1764633773150,0.01156604,86460.0,86457.0,0.13739]
["bitfinex","BTCUSD",1764633773370,0.01156604,86460.0,86458.0,0.04132]
["bitfinex","BTCUSD",1764633773572,0.323,86459.0,86458.0,0.04132]
["bitfinex","BTCUSD",1764633773782,0.323,86459.0,86457.0,0.0305]
["bitfinex","BTCUSD",1764633774011,0.5543257,86459.0,86457.0,0.0305]
["bitfinex","BTCUSD",1764633774825,0.56589187,86459.0,86456.0,0.0125]
["bitfinex","BTCUSD",1764633775032,0.01156617,86459.0,86456.0,0.001]
["bitfinex","BTCUSD",1764633775192,0.323,86462.0,86458.0,0.04132]
["bitfinex","BTCUSD",1764633775404,0.323,86462.0,86461.0,0.04132]
["bitfinex","BTCUSD",1764633775819,0.01156523,86466.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1764633776035,0.323,86465.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1764633776242,0.33456537,86465.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1764633776799,0.33456537,86465.0,86461.0,0.0771359]
["bitfinex","BTCUSD",1764633776800,0.0115655,86464.0,86461.0,0.0771359]
["bitfinex","BTCUSD",1764633777002,0.0115655,86464.0,86458.0,0.0125]
["bitfinex","BTCUSD",1764633777003,0.0115659,86461.0,86458.0,0.001]
["bitfinex","BTCUSD",1764633777210,0.59613351,86459.0,86458.0,0.001]
["bitfinex","BTCUSD",1764633777713,0.59613351,86459.0,86446.0,0.01828]
["bitfinex","BTCUSD",1764633777714,0.23135562,86447.0,86446.0,0.01828]
["bitfinex","BTCUSD",1764633778164,0.24292012,86449.0,86446.0,0.0901]
["bitfinex","BTCUSD",1764633778539,0.24292012,86449.0,86446.0,0.15567]
["bitfinex","BTCUSD",1764633778775,0.23137704,86439.0,86430.0,0.09607]
["bitfinex","BTCUSD",1764633778983,0.27349704,86439.0,86438.0,0.01866569]
["bitfinex","BTCUSD",1764633779184,0.23137704,86439.0,86438.0,0.01955663]
["bitfinex","BTCUSD",1764633779795,0.34985,86440.0,86438.0,0.01955663]
["bitfinex","BTCUSD",1764633779917,0.01156858,86441.0,86438.0,0.05998569]
["bitfinex","BTCUSD",1764633780274,0.33456858,86441.0,86440.0,0.04132]
["bitfinex","BTCUSD",1764633780644,0.33456858,86441.0,86440.0,0.00082728]
["bitfinex","BTCUSD",1764633781714,0.33456858,86441.0,86440.0,0.00182728]
["bitfinex","BTCUSD",1764633781886,0.01156858,86441.0,86440.0,0.00182728]
["bitfinex","BTCUSD",1764633782087,0.01156858,86441.0,86440.0,0.04314728]
["bitfinex","BTCUSD",1764633782296,0.323,86442.0,86440.0,0.04314728]
["bitfinex","BTCUSD",1764633782297,0.323,86442.0,86441.0,0.0115]
["bitfinex","BTCUSD",1764633782489,0.323,86442.0,86441.0,0.08332]
["bitfinex","BTCUSD",1764633782693,0.323,86442.0,86441.0,0.08411545]
["bitfinex","BTCUSD",1764633782869,0.323,86442.0,86441.0,0.00079545]
["bitfinex","BTCUSD",1764633783453,0.323,86442.0,86441.0,0.00179545]
["bitfinex","BTCUSD",1764633783673,0.36512,86442.0,86441.0,0.00179545]
["bitfinex","BTCUSD",1764633783876,0.323,86442.0,86441.0,0.00179545]
["bitfinex","BTCUSD",1764633784697,0.323,86442.0,86441.0,0.00279545]
["bitfinex","BTCUSD",1764633785279,0.323,86443.0,86441.0,0.07461545]
["bitfinex","BTCUSD",1764633785500,0.323,86443.0,86441.0,0.0325]
["bitfinex","BTCUSD",1764633785701,0.55436633,86443.0,86442.0,0.00076362]
["bitfinex","BTCUSD",1764633787967,0.55436633,86443.0,86442.0,0.00176362]
["bitfinex","BTCUSD",1764633788293,0.55436633,86443.0,86442.0,0.00276362]
["bitfinex","BTCUSD",1764633788554,0.33456818,86444.0,86442.0,0.09964362]
["bitfinex","BTCUSD",1764633788758,0.56593367,86444.0,86442.0,0.04038]
["bitfinex","BTCUSD",1764633788964,0.56593367,86444.0,86443.0,0.00073179]
["bitfinex","BTCUSD",1764633789843,0.56593367,86444.0,86443.0,0.10911179]
["bitfinex","BTCUSD",1764633790203,0.24291941,86449.0,86447.0,0.0115]
["bitfinex","BTCUSD",1764633790204,0.01156764,86448.0,86447.0,0.0115]
["bitfinex","BTCUSD",1764633790514,0.56591989,86449.0,86448.0,0.06839]
["bitfinex","BTCUSD",1764633790515,0.5659197,86449.0,86448.0,0.06839]
["bitfinex","BTCUSD",1764633791506,0.5659197,86449.0,86448.0,0.13839]
["bitfinex","BTCUSD",1764633791710,0.5659197,86449.0,86448.0,0.13939]
["bitfinex","BTCUSD",1764633792375,0.55433883,86454.0,86453.0,0.0115]
["bitfinex","BTCUSD",1764633792892,0.323,86454.0,86453.0,0.09688]
["bitfinex","BTCUSD",1764633793067,0.01156564,86463.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1764633793068,0.01156577,86462.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1764633793420,0.24287374,86465.0,86462.0,0.06839]
["bitfinex","BTCUSD",1764633793421,0.23131197,86464.0,86462.0,0.06839]
["bitfinex","BTCUSD",1764633793550,0.323,86463.0,86462.0,0.06839]
["bitfinex","BTCUSD",1764633794159,0.323,86463.0,86462.0,0.06739]
["bitfinex","BTCUSD",1764633794477,0.55431549,86462.0,86461.0,0.01832]
["bitfinex","BTCUSD",1764633796042,0.58216549,86462.0,86461.0,0.01932]
["bitfinex","BTCUSD",1764633796422,0.58216549,86462.0,86461.0,0.001]
["bitfinex","BTCUSD",1764633796423,0.62058549,86462.0,86461.0,0.001]
["bitfinex","BTCUSD",1764633796766,0.68334549,86462.0,86461.0,0.001]
["bitfinex","BTCUSD",1764633797176,0.68334549,86462.0,86461.0,0.002]
["bitfinex","BTCUSD",1764633797177,0.62058549,86462.0,86461.0,0.002]
["bitfinex","BTCUSD",1764633797423,0.68334549,86462.0,86461.0,0.002]
["bitfinex","BTCUSD",1764633797591,0.62058549,86462.0,86461.0,0.002]
["bitfinex","BTCUSD",1764633797797,0.55431549,86462.0,86461.0,0.002]
["bitfinex","BTCUSD",1764633799393,0.58216549,86462.0,86461.0,0.002]
["bitfinex","BTCUSD",1764633801474,0.55431549,86462.0,86461.0,0.002]
["bitfinex","BTCUSD",1764633804800,0.65549549,86462.0,86461.0,0.002]
["bitfinex","BTCUSD",1764633805619,0.71955347,86462.0,86461.0,0.002]
["bitfinex","BTCUSD",1764633806026,0.76263098,86462.0,86461.0,0.002]
["bitfinex","BTCUSD",1764633806435,0.76263098,86462.0,86461.0,0.001]
["bitfinex","BTCUSD",1764633806635,0.55432351,86459.0,86458.0,0.00025448]
["bitfinex","BTCUSD",1764633806864,0.66301102,86459.0,86458.0,0.00025448]
["bitfinex","BTCUSD",1764633807314,0.68129102,86459.0,86458.0,0.00025448]
["bitfinex","BTCUSD",1764633808138,0.68229102,86459.0,86458.0,0.00025448]
["bitfinex","BTCUSD",1764633808344,0.79751698,86459.0,86458.0,0.00025448]
["bitfinex","BTCUSD",1764633809769,0.68229102,86459.0,86458.0,0.00025448]
["bitfinex","BTCUSD",1764633811869,0.59840102,86459.0,86458.0,0.00025448]
["bitfinex","BTCUSD",1764633812040,0.57360351,86459.0,86458.0,0.00025448]
["bitfinex","BTCUSD",1764633812372,0.55532351,86459.0,86458.0,0.00025448]
["bitfinex","BTCUSD",1764633813120,0.55432351,86459.0,86458.0,0.00025448]
["bitfinex","BTCUSD",1764633813770,0.55532351,86459.0,86458.0,0.00025448]
["bitfinex","BTCUSD",1764633813992,0.55432351,86459.0,86458.0,0.00025448]
["bitfinex","BTCUSD",1764633814659,0.59206351,86459.0,86458.0,0.00025448]
["bitfinex","BTCUSD",1764633815075,0.55432351,86459.0,86458.0,0.00025448]
["bitfinex","BTCUSD",1764633816718,0.55303196,86459.0,86458.0,0.00025448]
["bitfinex","BTCUSD",1764633818096,0.65248196,86459.0,86458.0,0.00025448]
["bitfinex","BTCUSD",1764633818557,0.75379157,86459.0,86458.0,0.00025448]
["bitfinex","BTCUSD",1764633818913,0.70573711,86459.0,86458.0,0.00025448]
["bitfinex","BTCUSD",1764633819283,0.70573711,86459.0,86438.0,0.00038569]
["bitfinex","BTCUSD",1764633819284,0.55437704,86439.0,86438.0,0.00038569]
["bitfinex","BTCUSD",1764633819488,0.57721704,86439.0,86438.0,0.00038569]
["bitfinex","BTCUSD",1764633819696,0.63635704,86439.0,86438.0,0.00038569]
["bitfinex","BTCUSD",1764633819894,0.66479704,86439.0,86438.0,0.00038569]
["bitfinex","BTCUSD",1764633820341,0.66479704,86439.0,86438.0,0.00238569]
["bitfinex","BTCUSD",1764633820816,0.60565704,86439.0,86438.0,0.00038569]
["bitfinex","BTCUSD",1764633821024,0.05128,86439.0,86438.0,0.00138569]
["bitfinex","BTCUSD",1764633821160,0.28265704,86439.0,86438.0,0.00038569]
["bitfinex","BTCUSD",1764633821583,0.34279704,86439.0,86438.0,0.00038569]
["bitfinex","BTCUSD",1764633823235,0.28265704,86439.0,86438.0,0.00038569]
["bitfinex","BTCUSD",1764633823394,0.28365704,86439.0,86438.0,0.00038569]
["bitfinex","BTCUSD",1764633824230,0.34279704,86439.0,86438.0,0.00038569]
["bitfinex","BTCUSD",1764633824797,0.28365704,86439.0,86438.0,0.00102212]
["bitfinex","BTCUSD",1764633827029,0.26081704,86439.0,86438.0,0.00102212]
["bitfinex","BTCUSD",1764633827231,0.23137704,86439.0,86438.0,0.00102212]
["bitfinex","BTCUSD",1764633828057,0.23137704,86439.0,86438.0,0.00202212]
["bitfinex","BTCUSD",1764633828270,0.23137704,86439.0,86438.0,0.00302212]
["bitfinex","BTCUSD",1764633828928,0.23137704,86439.0,86438.0,0.03995212]
["bitfinex","BTCUSD",1764633829144,0.01156818,86444.0,86438.0,0.1202811]
["bitfinex","BTCUSD",1764633829367,0.03478117,86446.0,86443.0,0.07693831]
["bitfinex","BTCUSD",1764633829569,0.23135376,86448.0,86445.0,0.03693]
["bitfinex","BTCUSD",1764633829570,0.01156764,86448.0,86445.0,0.03693]
["bitfinex","BTCUSD",1764633829767,0.01156764,86448.0,86447.0,0.03693]
["bitfinex","BTCUSD",1764633829983,0.01156724,86451.0,86447.0,0.09419]
["bitfinex","BTCUSD",1764633830182,0.24291406,86451.0,86448.0,0.03693]
["bitfinex","BTCUSD",1764633830398,0.24291406,86451.0,86450.0,0.03615]
["bitfinex","BTCUSD",1764633830589,0.01156724,86451.0,86450.0,0.03615]
["bitfinex","BTCUSD",1764633830787,0.01156724,86451.0,86450.0,0.07208]
["bitfinex","BTCUSD",1764633830993,0.24290841,86453.0,86450.0,0.11784]
["bitfinex","BTCUSD",1764633831188,0.23130897,86465.0,86450.0,0.11784]
["bitfinex","BTCUSD",1764633831189,0.0115663,86458.0,86452.0,0.2682719]
["bitfinex","BTCUSD",1764633831437,0.75258023,86460.0,86456.0,0.23133154]
["bitfinex","BTCUSD",1764633831438,0.01156604,86460.0,86456.0,0.23133154]
["bitfinex","BTCUSD",1764633831555,0.33456604,86460.0,86459.0,0.03693]
["bitfinex","BTCUSD",1764633831904,0.33456604,86460.0,86459.0,0.04843]
["bitfinex","BTCUSD",1764633832313,0.01156577,86462.0,86459.0,0.09419]
["bitfinex","BTCUSD",1764633832516,0.3345655,86464.0,86461.0,0.03693]
["bitfinex","BTCUSD",1764633832719,0.24287808,86464.0,86463.0,0.0115]
["bitfinex","BTCUSD",1764633833130,0.24287808,86464.0,86461.0,0.06876]
["bitfinex","BTCUSD",1764633833950,0.24287808,86464.0,86463.0,0.03693]
["bitfinex","BTCUSD",1764633834255,4.145681,86473.0,86472.0,0.07402299]
["bitfinex","BTCUSD",1764633834551,4.024661,86473.0,86472.0,0.18690079]
["bitfinex","BTCUSD",1764633834751,4.024661,86473.0,86472.0,0.22793079]
["bitfinex","BTCUSD",1764633835718,4.024661,86473.0,86472.0,0.22993079]
["bitfinex","BTCUSD",1764633836203,3.86041137,86473.0,86472.0,0.22993079]
["bitfinex","BTCUSD",1764633836405,3.86041137,86473.0,86472.0,0.23593079]
["bitfinex","BTCUSD",1764633837482,3.66325373,86473.0,86472.0,0.23593079]
["bitfinex","BTCUSD",1764633838015,3.66325373,86473.0,86472.0,0.22443079]
["bitfinex","BTCUSD",1764633838222,3.66325373,86473.0,86472.0,0.23597079]
["bitfinex","BTCUSD",1764633838652,3.66325373,86473.0,86472.0,0.1551278]
["bitfinex","BTCUSD",1764633838869,3.66325373,86473.0,86472.0,0.1303778]
["bitfinex","BTCUSD",1764633839045,3.66325373,86473.0,86472.0,0.23393079]
["bitfinex","BTCUSD",1764633839249,3.66325373,86473.0,86472.0,0.22793079]
["bitfinex","BTCUSD",1764633839732,3.66325373,86473.0,86472.0,0.17940079]
["bitfinex","BTCUSD",1764633840158,3.66325373,86473.0,86472.0,0.18140079]
["bitfinex","BTCUSD",1764633840373,3.66325373,86473.0,86472.0,0.0636678]
["bitfinex","BTCUSD",1764633840574,3.66325373,86473.0,86472.0,0.0819478]
["bitfinex","BTCUSD",1764633840751,3.66325373,86473.0,86472.0,0.1168778]
["bitfinex","BTCUSD",1764633840956,3.66325373,86473.0,86472.0,0.23393079]
["bitfinex","BTCUSD",1764633841584,3.66325373,86473.0,86472.0,0.23193079]
["bitfinex","BTCUSD",1764633841893,3.66325373,86473.0,86472.0,0.23293079]
["bitfinex","BTCUSD",1764633842192,3.66325373,86473.0,86472.0,0.22893079]
["bitfinex","BTCUSD",1764633842366,3.66325373,86473.0,86472.0,0.16962079]
["bitfinex","BTCUSD",1764633842569,3.66325373,86473.0,86472.0,0.1090978]
["bitfinex","BTCUSD",1764633842779,3.66325373,86473.0,86472.0,0.0769478]
["bitfinex","BTCUSD",1764633843237,3.66325373,86473.0,86472.0,0.34916654]
["bitfinex","BTCUSD",1764633843387,3.66325373,86473.0,86472.0,0.40946654]
["bitfinex","BTCUSD",1764633843593,3.66325373,86473.0,86472.0,0.41346654]
["bitfinex","BTCUSD",1764633843758,3.66325373,86473.0,86472.0,0.56086654]
["bitfinex","BTCUSD",1764633843959,3.66325373,86473.0,86472.0,0.50706654]
["bitfinex","BTCUSD",1764633844178,3.66325373,86473.0,86472.0,0.50806654]
["bitfinex","BTCUSD",1764633844623,3.66325373,86473.0,86472.0,0.2283478]
["bitfinex","BTCUSD",1764633844824,3.66325373,86473.0,86472.0,0.2100678]
["bitfinex","BTCUSD",1764633845050,3.66325373,86473.0,86472.0,0.49656654]
["bitfinex","BTCUSD",1764633845263,3.66325373,86473.0,86472.0,0.2652778]
["bitfinex","BTCUSD",1764633845462,3.66325373,86473.0,86472.0,0.2100678]
["bitfinex","BTCUSD",1764633845666,3.66325373,86473.0,86472.0,0.2283478]
["bitfinex","BTCUSD",1764633845667,3.76704373,86473.0,86472.0,0.2283478]
["bitfinex","BTCUSD",1764633846282,3.70350373,86473.0,86472.0,0.2283478]
["bitfinex","BTCUSD",1764633846465,3.70350373,86473.0,86472.0,0.2243478]
["bitfinex","BTCUSD",1764633846790,3.70350373,86473.0,86472.0,0.2253478]
["bitfinex","BTCUSD",1764633846952,3.70350373,86473.0,86472.0,0.16868]
["bitfinex","BTCUSD",1764633847549,3.66325373,86473.0,86472.0,0.16868]
["bitfinex","BTCUSD",1764633847773,3.70350373,86473.0,86472.0,0.16868]
["bitfinex","BTCUSD",1764633847975,3.70350373,86473.0,86472.0,0.18907299]
["bitfinex","BTCUSD",1764633847976,3.66325373,86473.0,86472.0,0.18907299]
["bitfinex","BTCUSD",1764633848153,3.66325373,86473.0,86472.0,0.42036173]
["bitfinex","BTCUSD",1764633848350,3.66325373,86473.0,86472.0,0.39058173]
["bitfinex","BTCUSD",1764633848557,3.66325373,86473.0,86472.0,0.40890173]
["bitfinex","BTCUSD",1764633849005,3.66325373,86473.0,86472.0,0.41840173]
["bitfinex","BTCUSD",1764633849319,3.66325373,86473.0,86472.0,0.41940173]
["bitfinex","BTCUSD",1764633849515,3.66325373,86473.0,86472.0,0.42040173]
["bitfinex","BTCUSD",1764633849716,3.66325373,86473.0,86472.0,0.41840173]
["bitfinex","BTCUSD",1764633849922,3.66325373,86473.0,86472.0,0.42140173]
["bitfinex","BTCUSD",1764633850121,3.66325373,86473.0,86472.0,0.41740173]
["bitfinex","BTCUSD",1764633850335,3.66325373,86473.0,86472.0,0.41940173]
["bitfinex","BTCUSD",1764633850646,3.66325373,86473.0,86472.0,0.42440173]
["bitfinex","BTCUSD",1764633851825,3.66325373,86473.0,86472.0,0.35428173]
["bitfinex","BTCUSD",1764633852026,3.66325373,86473.0,86472.0,0.37260173]
["bitfinex","BTCUSD",1764633852149,3.66325373,86473.0,86472.0,0.42440173]
["bitfinex","BTCUSD",1764633852575,3.47178585,86473.0,86472.0,0.42240173]
["bitfinex","BTCUSD",1764633852780,3.47178585,86473.0,86472.0,0.41740173]
["bitfinex","BTCUSD",1764633852978,3.47178585,86473.0,86472.0,0.41840173]
["bitfinex","BTCUSD",1764633853387,3.47178585,86473.0,86472.0,0.001]
["bitfinex","BTCUSD",1764633853388,4.01380181,86473.0,86472.0,0.001]
["bitfinex","BTCUSD",1764633853584,4.01380181,86473.0,86472.0,0.005]
["bitfinex","BTCUSD",1764633853974,4.01380181,86473.0,86472.0,0.004]
["bitfinex","BTCUSD",1764633854493,3.89857585,86473.0,86472.0,0.004]
["bitfinex","BTCUSD",1764633854691,3.89857585,86473.0,86458.0,0.01832]
["bitfinex","BTCUSD",1764633854692,0.01156577,86462.0,86458.0,0.01832]
["bitfinex","BTCUSD",1764633854891,0.01156577,86462.0,86458.0,0.0298863]
["bitfinex","BTCUSD",1764633855231,0.3345659,86461.0,86458.0,0.01832]
["bitfinex","BTCUSD",1764633855443,0.323,86461.0,86459.0,0.23132113]
["bitfinex","BTCUSD",1764633855648,0.323,86461.0,86458.0,0.27271019]
["bitfinex","BTCUSD",1764633855977,0.323,86461.0,86458.0,0.27371019]
["bitfinex","BTCUSD",1764633856201,0.323,86461.0,86458.0,0.03182]
["bitfinex","BTCUSD",1764633856202,0.24288406,86461.0,86458.0,0.03182]
["bitfinex","BTCUSD",1764633856452,0.04025,86459.0,86458.0,0.001]
["bitfinex","BTCUSD",1764633856663,0.04025,86459.0,86458.0,0.01832]
["bitfinex","BTCUSD",1764633856839,0.10379,86459.0,86458.0,0.01832]
["bitfinex","BTCUSD",1764633857056,0.10379,86459.0,86458.0,0.01932]
["bitfinex","BTCUSD",1764633857659,0.04025,86459.0,86458.0,0.01932]
["bitfinex","BTCUSD",1764633858202,0.04025,86459.0,86458.0,0.01832]
["bitfinex","BTCUSD",1764633858415,0.10379,86459.0,86458.0,0.01832]
["bitfinex","BTCUSD",1764633858622,0.10379,86459.0,86458.0,0.01932]
["bitfinex","BTCUSD",1764633858993,0.10379,86459.0,86458.0,0.001]
["bitfinex","BTCUSD",1764633859194,0.10379,86459.0,86458.0,0.01832]
["bitfinex","BTCUSD",1764633859433,0.01156697,86453.0,86450.0,0.00025453]
["bitfinex","BTCUSD",1764633859607,0.23134492,86451.0,86450.0,0.00025453]
["bitfinex","BTCUSD",1764633859804,0.23134492,86451.0,86450.0,0.01857453]
["bitfinex","BTCUSD",1764633859805,0.27159492,86451.0,86450.0,0.01857453]
["bitfinex","BTCUSD",1764633859982,0.04025,86451.0,86450.0,0.01857453]
["bitfinex","BTCUSD",1764633860212,0.01156697,86453.0,86450.0,0.01857453]
["bitfinex","BTCUSD",1764633860414,0.01156697,86453.0,86452.0,0.0115]
["bitfinex","BTCUSD",1764633860612,0.01156644,86457.0,86453.0,0.0115]
["bitfinex","BTCUSD",1764633861152,0.23133407,86456.0,86453.0,0.0115]
["bitfinex","BTCUSD",1764633861832,0.23133407,86456.0,86453.0,0.0135]
["bitfinex","BTCUSD",1764633862035,0.323,86460.0,86453.0,0.25440644]
["bitfinex","BTCUSD",1764633862336,0.01156604,86460.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1764633862535,0.323,86461.0,86460.0,0.0115]
["bitfinex","BTCUSD",1764633862765,0.323,86461.0,86460.0,0.07179]
["bitfinex","BTCUSD",1764633863177,0.323,86461.0,86460.0,0.06029]
["bitfinex","BTCUSD",1764633863384,0.01156564,86463.0,86460.0,0.01832]
["bitfinex","BTCUSD",1764633863555,0.323,86461.0,86460.0,0.01832]
["bitfinex","BTCUSD",1764633863764,0.36325,86461.0,86460.0,0.01832]
["bitfinex","BTCUSD",1764633863988,0.323,86461.0,86460.0,0.02982]
["bitfinex","BTCUSD",1764633864618,0.2313178,86462.0,86461.0,0.0115]
["bitfinex","BTCUSD",1764633864619,0.323,86462.0,86461.0,0.0115]
["bitfinex","BTCUSD",1764633864745,0.23236666,86477.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1764633864746,0.01156483,86469.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1764633864942,0.01156483,86469.0,86468.0,0.04197]
["bitfinex","BTCUSD",1764633864943,0.55429676,86469.0,86468.0,0.04197]
["bitfinex","BTCUSD",1764633865166,0.323,86469.0,86468.0,0.05347]
["bitfinex","BTCUSD",1764633865646,3.47178585,86473.0,86468.0,0.05347]
["bitfinex","BTCUSD",1764633865647,3.47178585,86473.0,86472.0,0.29381173]
["bitfinex","BTCUSD",1764633865867,3.47178585,86473.0,86472.0,0.36560173]
["bitfinex","BTCUSD",1764633866134,3.47178585,86473.0,86472.0,0.41745173]
["bitfinex","BTCUSD",1764633867823,3.47178585,86473.0,86472.0,0.42145173]
["bitfinex","BTCUSD",1764633868296,3.47178585,86473.0,86472.0,0.42745173]
["bitfinex","BTCUSD",1764633869402,3.47178585,86473.0,86472.0,0.42845173]
["bitfinex","BTCUSD",1764633870431,3.47178585,86473.0,86472.0,0.39863173]
["bitfinex","BTCUSD",1764633870633,3.47178585,86473.0,86472.0,0.42845173]
["bitfinex","BTCUSD",1764633873712,3.47178585,86473.0,86472.0,0.41013173]
["bitfinex","BTCUSD",1764633873929,3.47178585,86473.0,86472.0,0.42845173]
["bitfinex","BTCUSD",1764633874666,3.47178585,86473.0,86472.0,0.41745173]
["bitfinex","BTCUSD",1764633874984,3.47178585,86473.0,86472.0,0.42245173]
["bitfinex","BTCUSD",1764633875486,3.47178585,86473.0,86472.0,0.42145173]
["bitfinex","BTCUSD",1764633875684,3.47178585,86473.0,86472.0,0.42345173]
["bitfinex","BTCUSD",1764633876257,3.47178585,86473.0,86472.0,0.41945173]
["bitfinex","BTCUSD",1764633876726,3.47178585,86473.0,86472.0,0.42345173]
["bitfinex","BTCUSD",1764633879718,2.88122742,86473.0,86472.0,0.73495173]
["bitfinex","BTCUSD",1764633879897,2.27440293,86473.0,86472.0,2.88235173]
["bitfinex","BTCUSD",1764633880094,2.10556682,86473.0,86472.0,2.89385173]
["bitfinex","BTCUSD",1764633880299,1.97051056,86473.0,86472.0,2.88985173]
["bitfinex","BTCUSD",1764633880526,1.79941957,86473.0,86472.0,2.88985173]
["bitfinex","BTCUSD",1764633880727,1.79941957,86473.0,86472.0,2.89185173]
["bitfinex","BTCUSD",1764633880930,1.79941957,86473.0,86472.0,2.88985173]
["bitfinex","BTCUSD",1764633881310,1.79941957,86473.0,86472.0,2.90085173]
["bitfinex","BTCUSD",1764633881596,1.79941957,86473.0,86472.0,2.88785173]
["bitfinex","BTCUSD",1764633881796,1.79941957,86473.0,86472.0,2.89885173]
["bitfinex","BTCUSD",1764633882213,1.79941957,86473.0,86472.0,2.89585173]
["bitfinex","BTCUSD",1764633882635,1.79290678,86473.0,86472.0,2.89885173]
["bitfinex","BTCUSD",1764633882878,1.79290678,86473.0,86472.0,2.89085173]
["bitfinex","BTCUSD",1764633883284,1.79290678,86473.0,86472.0,2.90085173]
["bitfinex","BTCUSD",1764633885050,1.79290678,86473.0,86472.0,2.87103173]
["bitfinex","BTCUSD",1764633885390,1.64550678,86473.0,86472.0,0.99905173]
["bitfinex","BTCUSD",1764633885622,1.64550678,86473.0,86472.0,0.65773173]
["bitfinex","BTCUSD",1764633886096,1.64550678,86473.0,86472.0,0.66605173]
["bitfinex","BTCUSD",1764633886302,1.64550678,86473.0,86472.0,0.49500874]
["bitfinex","BTCUSD",1764633886540,1.64550678,86473.0,86472.0,0.31407874]
["bitfinex","BTCUSD",1764633886955,1.64550678,86473.0,86472.0,0.34678173]
["bitfinex","BTCUSD",1764633887099,1.64550678,86473.0,86472.0,0.36860173]
["bitfinex","BTCUSD",1764633887299,1.64550678,86473.0,86472.0,0.36210173]
["bitfinex","BTCUSD",1764633887502,1.64550678,86473.0,86472.0,0.37360173]
["bitfinex","BTCUSD",1764633887930,1.64550678,86473.0,86472.0,0.37060173]
["bitfinex","BTCUSD",1764633888332,1.64550678,86473.0,86472.0,0.37360173]
["bitfinex","BTCUSD",1764633888707,1.64550678,86473.0,86472.0,0.34078173]
["bitfinex","BTCUSD",1764633888908,1.64550678,86473.0,86472.0,0.36560173]
["bitfinex","BTCUSD",1764633889208,1.64550678,86473.0,86472.0,0.37260173]
["bitfinex","BTCUSD",1764633889417,1.64550678,86473.0,86472.0,0.35428173]
["bitfinex","BTCUSD",1764633889624,1.64550678,86473.0,86472.0,0.32563173]
["bitfinex","BTCUSD",1764633889806,1.64550678,86473.0,86472.0,0.29881173]
["bitfinex","BTCUSD",1764633890013,1.64550678,86473.0,86472.0,0.0115]
["bitfinex","BTCUSD",1764633890240,0.01156443,86472.0,86468.0,0.0576678]
["bitfinex","BTCUSD",1764633890444,0.24285598,86471.0,86469.0,0.01832]
["bitfinex","BTCUSD",1764633890826,0.23133415,86456.0,86442.0,0.23136875]
["bitfinex","BTCUSD",1764633891033,0.01156697,86453.0,86441.0,0.0576678]
["bitfinex","BTCUSD",1764633891268,0.02981,86455.0,86451.0,0.01832]
["bitfinex","BTCUSD",1764633891469,0.04137671,86455.0,86451.0,0.02982]
["bitfinex","BTCUSD",1764633891672,0.02981,86455.0,86454.0,0.0691678]
["bitfinex","BTCUSD",1764633892081,0.02981,86455.0,86454.0,0.0701678]
["bitfinex","BTCUSD",1764633892434,0.02981,86455.0,86454.0,0.0691678]
["bitfinex","BTCUSD",1764633892838,0.02981,86455.0,86454.0,0.0701678]
["bitfinex","BTCUSD",1764633893039,0.02981,86455.0,86454.0,0.0721678]
["bitfinex","BTCUSD",1764633893439,0.02981,86455.0,86454.0,0.0701678]
["bitfinex","BTCUSD",1764633893637,0.02981,86455.0,86454.0,0.0721678]
["bitfinex","BTCUSD",1764633894033,0.02981,86455.0,86454.0,0.0711678]
["bitfinex","BTCUSD",1764633894241,4.917e-05,86456.0,86455.0,0.29385721]
["bitfinex","BTCUSD",1764633894449,4.917e-05,86456.0,86455.0,0.30535721]
["bitfinex","BTCUSD",1764633894861,0.33435172,86456.0,86454.0,0.003]
["bitfinex","BTCUSD",1764633895078,0.04075,86455.0,86454.0,0.002]
["bitfinex","BTCUSD",1764633895274,0.10297,86455.0,86454.0,0.02032]
["bitfinex","BTCUSD",1764633895703,0.10297,86455.0,86454.0,0.01832]
["bitfinex","BTCUSD",1764633896385,0.10297,86455.0,86454.0,0.01932]
["bitfinex","BTCUSD",1764633896769,0.10297,86455.0,86454.0,0.02032]
["bitfinex","BTCUSD",1764633897736,0.10297,86455.0,86454.0,0.01932]
["bitfinex","BTCUSD",1764633897925,0.10297,86455.0,86454.0,0.02032]
["bitfinex","BTCUSD",1764633900454,0.10297,86455.0,86454.0,0.002]
["bitfinex","BTCUSD",1764633900716,0.10297,86455.0,86454.0,0.02032]
["bitfinex","BTCUSD",1764633901075,0.10297,86455.0,86454.0,0.01932]
["bitfinex","BTCUSD",1764633901281,0.10297,86455.0,86454.0,0.01832]
["bitfinex","BTCUSD",1764633901659,0.10297,86455.0,86454.0,0.02032]
["bitfinex","BTCUSD",1764633903574,0.04075,86455.0,86454.0,0.02032]
["bitfinex","BTCUSD",1764633903734,4.917e-05,86456.0,86455.0,0.0115]
["bitfinex","BTCUSD",1764633904558,0.04079917,86456.0,86455.0,0.0115]
["bitfinex","BTCUSD",1764633904739,0.23133422,86455.0,86454.0,0.01932]
["bitfinex","BTCUSD",1764633904954,0.27208422,86455.0,86454.0,0.01932]
["bitfinex","BTCUSD",1764633905159,0.33430422,86455.0,86454.0,0.02132]
["bitfinex","BTCUSD",1764633905389,0.33430422,86455.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1764633905390,0.55434492,86451.0,86414.0,0.0576678]
["bitfinex","BTCUSD",1764633905592,0.23137704,86439.0,86438.0,0.01832]
["bitfinex","BTCUSD",1764633905957,0.68269704,86439.0,86438.0,0.01832]
["bitfinex","BTCUSD",1764633906590,0.68269704,86439.0,86379.0,0.08796473]
["bitfinex","BTCUSD",1764633906591,0.23139845,86431.0,86422.0,0.01832]
["bitfinex","BTCUSD",1764633906827,0.23145406,86411.0,86401.0,0.0576678]
["bitfinex","BTCUSD",1764633907035,0.08991,86401.0,86400.0,0.001]
["bitfinex","BTCUSD",1764633907175,0.01157286,86409.0,86400.0,0.01932]
["bitfinex","BTCUSD",1764633907574,0.03887,86410.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1764633907785,0.05044273,86410.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1764633908021,0.0115734,86405.0,86402.0,0.0576678]
["bitfinex","BTCUSD",1764633908230,0.24304328,86405.0,86404.0,0.02982]
["bitfinex","BTCUSD",1764633908447,0.24303669,86407.0,86405.0,0.0115]
["bitfinex","BTCUSD",1764633908650,0.03891911,86410.0,86405.0,0.0115]
["bitfinex","BTCUSD",1764633908853,0.03891911,86410.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1764633909060,4.911e-05,86410.0,86409.0,0.06252299]
["bitfinex","BTCUSD",1764633909521,4.911e-05,86410.0,86409.0,0.07402299]
["bitfinex","BTCUSD",1764633909759,4.911e-05,86410.0,86409.0,0.06252299]
["bitfinex","BTCUSD",1764633909966,4.911e-05,86410.0,86409.0,0.07402299]
["bitfinex","BTCUSD",1764633910338,4.911e-05,86410.0,86409.0,0.07502299]
["bitfinex","BTCUSD",1764633911078,4.911e-05,86410.0,86409.0,0.07702299]
["bitfinex","BTCUSD",1764633911362,4.911e-05,86410.0,86409.0,0.07602299]
["bitfinex","BTCUSD",1764633911509,4.911e-05,86410.0,86409.0,0.08202299]
["bitfinex","BTCUSD",1764633912253,0.2429686,86431.0,86430.0,0.0115]
["bitfinex","BTCUSD",1764633912448,0.24302226,86431.0,86430.0,0.02982]
["bitfinex","BTCUSD",1764633913332,0.24302226,86431.0,86430.0,0.03082]
["bitfinex","BTCUSD",1764633914326,0.24302226,86431.0,86430.0,0.03282]
["bitfinex","BTCUSD",1764633914535,5.366e-05,86431.0,86430.0,0.03282]
["bitfinex","BTCUSD",1764633918468,5.366e-05,86431.0,86430.0,0.03082]
["bitfinex","BTCUSD",1764633918679,5.366e-05,86431.0,86430.0,0.02982]
["bitfinex","BTCUSD",1764633918898,5.366e-05,86431.0,86430.0,0.03382]
["bitfinex","BTCUSD",1764633919501,0.05109366,86431.0,86430.0,0.02132]
["bitfinex","BTCUSD",1764633919667,0.05109366,86431.0,86430.0,0.02232]
["bitfinex","BTCUSD",1764633920068,0.12837366,86431.0,86430.0,0.001]
["bitfinex","BTCUSD",1764633920513,0.12837366,86431.0,86430.0,0.02232]
["bitfinex","BTCUSD",1764633920973,5.366e-05,86431.0,86430.0,0.26522113]
["bitfinex","BTCUSD",1764633921302,5.366e-05,86431.0,86430.0,0.03082]
["bitfinex","BTCUSD",1764633921848,5.366e-05,86431.0,86430.0,0.02982]
["bitfinex","BTCUSD",1764633922398,5.366e-05,86431.0,86430.0,0.03282]
["bitfinex","BTCUSD",1764633922593,5.366e-05,86431.0,86430.0,0.03382]
["bitfinex","BTCUSD",1764633922797,5.366e-05,86431.0,86430.0,0.26522113]
["bitfinex","BTCUSD",1764633922944,5.366e-05,86431.0,86430.0,0.26422113]
["bitfinex","BTCUSD",1764633923356,5.366e-05,86431.0,86430.0,0.26522113]
["bitfinex","BTCUSD",1764633923881,5.366e-05,86431.0,86430.0,0.32838064]
["bitfinex","BTCUSD",1764633924557,5.366e-05,86431.0,86430.0,0.31006064]
["bitfinex","BTCUSD",1764633924712,5.366e-05,86431.0,86430.0,0.08547951]
["bitfinex","BTCUSD",1764633924913,5.366e-05,86431.0,86430.0,0.31288064]
["bitfinex","BTCUSD",1764633925116,5.366e-05,86431.0,86430.0,0.32438064]
["bitfinex","BTCUSD",1764633925323,5.366e-05,86431.0,86430.0,0.31788064]
["bitfinex","BTCUSD",1764633925534,5.366e-05,86431.0,86430.0,0.32938064]
["bitfinex","BTCUSD",1764633925712,5.366e-05,86431.0,86430.0,0.32838064]
["bitfinex","BTCUSD",1764633926223,5.366e-05,86431.0,86430.0,0.32938064]
["bitfinex","BTCUSD",1764633926466,5.366e-05,86431.0,86430.0,0.30706064]
["bitfinex","BTCUSD",1764633926660,5.366e-05,86431.0,86430.0,0.32738064]
["bitfinex","BTCUSD",1764633926955,5.366e-05,86431.0,86430.0,0.32438064]
["bitfinex","BTCUSD",1764633927318,5.366e-05,86431.0,86430.0,0.32838064]
["bitfinex","BTCUSD",1764633928132,0.03877515,86437.0,86435.0,0.06252299]
["bitfinex","BTCUSD",1764633928333,0.03877515,86437.0,86436.0,0.12019079]
["bitfinex","BTCUSD",1764633928536,0.03877515,86437.0,86436.0,0.05811334]
["bitfinex","BTCUSD",1764633929004,0.16709515,86437.0,86436.0,0.07643334]
["bitfinex","BTCUSD",1764633929528,0.16709515,86437.0,86436.0,0.07743334]
["bitfinex","BTCUSD",1764633930353,0.16709515,86437.0,86436.0,0.00144554]
["bitfinex","BTCUSD",1764633930552,0.16709515,86437.0,86436.0,0.01976554]
["bitfinex","BTCUSD",1764633930779,0.16709515,86437.0,86436.0,0.02176554]
["bitfinex","BTCUSD",1764633930997,0.03877515,86437.0,86436.0,0.02176554]
["bitfinex","BTCUSD",1764633931198,0.16968515,86437.0,86436.0,0.02176554]
["bitfinex","BTCUSD",1764633931403,0.2429375,86442.0,86436.0,0.03333479]
["bitfinex","BTCUSD",1764633931690,0.01156791,86446.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1764633931890,0.01156791,86446.0,86440.0,0.02306871]
["bitfinex","BTCUSD",1764633931891,0.01156818,86444.0,86440.0,0.02306871]
["bitfinex","BTCUSD",1764633932394,0.323,86443.0,86440.0,0.0115]
["bitfinex","BTCUSD",1764633932631,0.33456831,86443.0,86440.0,0.0115]
["bitfinex","BTCUSD",1764633932808,0.23137168,86441.0,86440.0,0.0115]
["bitfinex","BTCUSD",1764633933011,0.01156711,86452.0,86443.0,0.23136633]
["bitfinex","BTCUSD",1764633933210,0.323,86448.0,86447.0,0.0691678]
["bitfinex","BTCUSD",1764633933545,0.23135048,86449.0,86448.0,0.0115]
["bitfinex","BTCUSD",1764633934963,0.23135048,86449.0,86448.0,0.0125]
["bitfinex","BTCUSD",1764633935342,0.28089048,86449.0,86448.0,0.0125]
["bitfinex","BTCUSD",1764633936276,0.28089048,86449.0,86448.0,0.0135]
["bitfinex","BTCUSD",1764633937010,0.28089027,86449.0,86448.0,0.0135]
["bitfinex","BTCUSD",1764633937299,0.28089027,86449.0,86448.0,0.002]
["bitfinex","BTCUSD",1764633937488,0.32063027,86449.0,86448.0,0.002]
["bitfinex","BTCUSD",1764633937695,0.03974,86449.0,86448.0,0.002]
["bitfinex","BTCUSD",1764633937903,0.01156724,86451.0,86448.0,0.002]
["bitfinex","BTCUSD",1764633938050,0.01156724,86451.0,86450.0,0.0115]
["bitfinex","BTCUSD",1764633939520,0.24290957,86452.0,86451.0,0.0115]
["bitfinex","BTCUSD",1764633939521,0.01156711,86452.0,86451.0,0.0115]
["bitfinex","BTCUSD",1764633940160,0.27019879,86458.0,86454.0,0.02306684]
["bitfinex","BTCUSD",1764633940522,0.23133154,86456.0,86454.0,0.0115]
["bitfinex","BTCUSD",1764633940951,0.323,86457.0,86456.0,0.23133154]
["bitfinex","BTCUSD",1764633941170,0.00105905,86468.0,86467.0,0.0115]
["bitfinex","BTCUSD",1764633941373,0.00105905,86468.0,86467.0,0.03179]
["bitfinex","BTCUSD",1764633941588,0.00105905,86468.0,86467.0,0.02029]
["bitfinex","BTCUSD",1764633942329,0.00105905,86468.0,86467.0,0.14245079]
["bitfinex","BTCUSD",1764633942712,0.00105905,86468.0,86467.0,0.15395079]
["bitfinex","BTCUSD",1764633942855,0.00105905,86468.0,86467.0,0.15495079]
["bitfinex","BTCUSD",1764633943046,0.00105905,86468.0,86467.0,0.15795079]
["bitfinex","BTCUSD",1764633943248,0.00105905,86468.0,86467.0,0.15495079]
["bitfinex","BTCUSD",1764633943667,0.00105905,86468.0,86467.0,0.15895079]
["bitfinex","BTCUSD",1764633943888,0.00105905,86468.0,86467.0,0.47795079]
["bitfinex","BTCUSD",1764633944291,0.00105905,86468.0,86467.0,0.47695079]
["bitfinex","BTCUSD",1764633944490,0.00105905,86468.0,86467.0,0.47895079]
["bitfinex","BTCUSD",1764633945028,0.00105905,86468.0,86467.0,0.47695079]
["bitfinex","BTCUSD",1764633945220,0.00105905,86468.0,86467.0,0.48195079]
["bitfinex","BTCUSD",1764633945424,0.00105905,86468.0,86467.0,0.47895079]
["bitfinex","BTCUSD",1764633945835,0.00105905,86468.0,86467.0,0.48695079]
["bitfinex","BTCUSD",1764633946828,0.00105905,86468.0,86467.0,0.13413079]
["bitfinex","BTCUSD",1764633946994,0.00105905,86468.0,86467.0,0.16395079]
["bitfinex","BTCUSD",1764633947951,0.00105905,86468.0,86467.0,0.16195079]
["bitfinex","BTCUSD",1764633948253,0.00105905,86468.0,86467.0,0.15595079]
["bitfinex","BTCUSD",1764633948452,0.00105905,86468.0,86467.0,0.16195079]
["bitfinex","BTCUSD",1764633949568,0.00105905,86468.0,86467.0,0.48495079]
["bitfinex","BTCUSD",1764633950591,0.00105905,86468.0,86467.0,0.14163079]
["bitfinex","BTCUSD",1764633950739,0.00105905,86468.0,86467.0,0.15995079]
["bitfinex","BTCUSD",1764633950938,0.00105905,86468.0,86467.0,0.16195079]
["bitfinex","BTCUSD",1764633951145,0.00105905,86468.0,86467.0,0.15595079]
["bitfinex","BTCUSD",1764633951332,0.00105905,86468.0,86467.0,0.15395079]
["bitfinex","BTCUSD",1764633951526,0.00105905,86468.0,86467.0,0.16195079]
["bitfinex","BTCUSD",1764633951792,0.00105905,86468.0,86467.0,0.15595079]
["bitfinex","BTCUSD",1764633952002,0.00105905,86468.0,86467.0,0.13763079]
["bitfinex","BTCUSD",1764633952146,0.00105905,86468.0,86467.0,0.16195079]
["bitfinex","BTCUSD",1764633956216,0.00098673,86468.0,86467.0,0.16195079]
["bitfinex","BTCUSD",1764633956769,1.48343859,86473.0,86472.0,0.07599299]
["bitfinex","BTCUSD",1764633958212,1.48343859,86473.0,86472.0,0.08099299]
["bitfinex","BTCUSD",1764633958428,1.48343859,86473.0,86472.0,0.08299299]
["bitfinex","BTCUSD",1764633959628,1.48343859,86473.0,86472.0,0.23236299]
["bitfinex","BTCUSD",1764633960499,1.48343859,86473.0,86472.0,0.22536299]
["bitfinex","BTCUSD",1764633960777,1.48343859,86473.0,86472.0,0.23236299]
["bitfinex","BTCUSD",1764633960928,1.48343859,86473.0,86472.0,0.23436299]
["bitfinex","BTCUSD",1764633962647,1.48343859,86473.0,86472.0,0.1564]
["bitfinex","BTCUSD",1764633962922,1.48343859,86473.0,86472.0,0.02732]
["bitfinex","BTCUSD",1764633963066,1.48343859,86473.0,86472.0,0.08984299]
["bitfinex","BTCUSD",1764633963266,1.48343859,86473.0,86472.0,0.08992299]
["bitfinex","BTCUSD",1764633963463,1.48343859,86473.0,86472.0,0.09642299]
["bitfinex","BTCUSD",1764633963920,1.48343859,86473.0,86472.0,0.10350299]
["bitfinex","BTCUSD",1764633965430,1.48343859,86473.0,86472.0,0.10150299]
["bitfinex","BTCUSD",1764633965603,1.48343859,86473.0,86472.0,0.09650299]
["bitfinex","BTCUSD",1764633965827,1.48343859,86473.0,86472.0,0.09950299]
["bitfinex","BTCUSD",1764633966237,1.48343859,86473.0,86472.0,0.09650299]
["bitfinex","BTCUSD",1764633966703,1.48343859,86473.0,86472.0,0.09850299]
["bitfinex","BTCUSD",1764633966905,1.48343859,86473.0,86472.0,0.10650299]
["bitfinex","BTCUSD",1764633967092,1.48343859,86473.0,86472.0,0.09850299]
["bitfinex","BTCUSD",1764633967439,1.48343859,86473.0,86472.0,0.10550299]
["bitfinex","BTCUSD",1764633968144,1.48336589,86473.0,86472.0,0.10550299]
["bitfinex","BTCUSD",1764633968863,1.48336589,86473.0,86472.0,0.42850299]
["bitfinex","BTCUSD",1764633969046,0.77627999,86473.0,86472.0,0.42850299]
["bitfinex","BTCUSD",1764633969243,0.22378784,86473.0,86472.0,2.82150299]
["bitfinex","BTCUSD",1764633969498,0.19872814,86473.0,86472.0,2.82150299]
["bitfinex","BTCUSD",1764633970058,0.19872814,86473.0,86472.0,2.81950299]
["bitfinex","BTCUSD",1764633970241,0.4,86491.0,86490.0,0.62826359]
["bitfinex","BTCUSD",1764633970393,0.40010292,86491.0,86490.0,0.70841139]
["bitfinex","BTCUSD",1764633971209,0.40010292,86491.0,86490.0,0.85581139]
["bitfinex","BTCUSD",1764633971648,0.40010292,86491.0,86490.0,0.86462718]
["bitfinex","BTCUSD",1764633972225,0.40010292,86491.0,86490.0,0.71722718]
["bitfinex","BTCUSD",1764633972633,0.40010292,86491.0,86490.0,2.72022718]
["bitfinex","BTCUSD",1764633973254,0.40010292,86491.0,86490.0,2.71722718]
["bitfinex","BTCUSD",1764633973470,1e-08,86491.0,86490.0,2.70822718]
["bitfinex","BTCUSD",1764633973639,1e-08,86491.0,86490.0,2.71822718]
["bitfinex","BTCUSD",1764633974587,1e-08,86491.0,86490.0,2.72122718]
["bitfinex","BTCUSD",1764633975289,1e-08,86491.0,86490.0,2.71822718]
["bitfinex","BTCUSD",1764633975447,1e-08,86491.0,86490.0,2.78514732]
["bitfinex","BTCUSD",1764633975651,1e-08,86491.0,86490.0,2.80646732]
["bitfinex","BTCUSD",1764633975870,0.00047695,86491.0,86490.0,2.80646732]
["bitfinex","BTCUSD",1764633976266,0.00047695,86491.0,86490.0,2.79346732]
["bitfinex","BTCUSD",1764633976484,0.00047695,86491.0,86490.0,2.80346732]
["bitfinex","BTCUSD",1764633976886,0.00047695,86491.0,86490.0,2.79346732]
["bitfinex","BTCUSD",1764633977138,0.00047695,86491.0,86490.0,2.80246732]
["bitfinex","BTCUSD",1764633977538,0.01155615,86534.0,86529.0,0.0115]
["bitfinex","BTCUSD",1764633977895,0.00051599,86530.0,86529.0,0.0319]
["bitfinex","BTCUSD",1764633978019,0.00175537,86530.0,86529.0,0.0319]
["bitfinex","BTCUSD",1764633978975,0.00175537,86530.0,86529.0,0.01358]
["bitfinex","BTCUSD",1764633979175,0.00175537,86530.0,86529.0,0.0769878]
["bitfinex","BTCUSD",1764633979415,0.00175537,86530.0,86529.0,0.0905678]
["bitfinex","BTCUSD",1764633979557,0.00175537,86530.0,86529.0,0.0926478]
["bitfinex","BTCUSD",1764633979764,0.00175537,86530.0,86529.0,0.0905678]
["bitfinex","BTCUSD",1764633980240,0.00175537,86530.0,86529.0,0.0945678]
["bitfinex","BTCUSD",1764633980441,0.00175537,86530.0,86529.0,0.0722478]
["bitfinex","BTCUSD",1764633980644,0.00175537,86530.0,86529.0,0.0895678]
["bitfinex","BTCUSD",1764633980853,0.00175537,86530.0,86529.0,0.0945678]
["bitfinex","BTCUSD",1764633981259,0.00175537,86530.0,86529.0,0.0935678]
["bitfinex","BTCUSD",1764633981581,0.00175537,86530.0,86529.0,0.0945678]
["bitfinex","BTCUSD",1764633982684,0.00175537,86530.0,86529.0,0.0966478]
["bitfinex","BTCUSD",1764633983288,0.00175537,86530.0,86529.0,0.14767079]
["bitfinex","BTCUSD",1764633983499,0.00175537,86530.0,86529.0,0.15417079]
["bitfinex","BTCUSD",1764633983891,0.00175537,86530.0,86529.0,0.15817079]
["bitfinex","BTCUSD",1764633984071,0.00175537,86530.0,86529.0,0.15517079]
["bitfinex","BTCUSD",1764633984273,0.00175537,86530.0,86529.0,0.15817079]
["bitfinex","BTCUSD",1764633984507,0.00175537,86530.0,86529.0,0.46967079]
["bitfinex","BTCUSD",1764633984707,0.00175537,86530.0,86529.0,0.48217079]
["bitfinex","BTCUSD",1764633985113,0.00175537,86530.0,86529.0,0.48117079]
["bitfinex","BTCUSD",1764633985515,0.00175537,86530.0,86529.0,0.48317079]
["bitfinex","BTCUSD",1764633985796,0.00175537,86530.0,86529.0,0.47917079]
["bitfinex","BTCUSD",1764633986115,0.00175537,86530.0,86529.0,0.48317079]
["bitfinex","BTCUSD",1764633986311,0.00175537,86530.0,86529.0,0.47917079]
["bitfinex","BTCUSD",1764633986520,0.00175537,86530.0,86529.0,0.48617079]
["bitfinex","BTCUSD",1764633986725,0.00175537,86530.0,86529.0,0.48417079]
["bitfinex","BTCUSD",1764633987288,0.00175537,86530.0,86529.0,0.48617079]
["bitfinex","BTCUSD",1764633989853,0.04845079,86553.0,86552.0,0.04685574]
["bitfinex","BTCUSD",1764633990052,0.04883726,86553.0,86552.0,0.06567505]
["bitfinex","BTCUSD",1764633990250,0.00111702,86553.0,86552.0,0.06567505]
["bitfinex","BTCUSD",1764633990450,0.00111702,86553.0,86552.0,0.10159505]
["bitfinex","BTCUSD",1764633990893,0.00111702,86553.0,86552.0,0.12708]
["bitfinex","BTCUSD",1764633991099,0.00111702,86553.0,86552.0,0.18960299]
["bitfinex","BTCUSD",1764633991501,0.00111702,86553.0,86552.0,0.20103804]
["bitfinex","BTCUSD",1764633991830,0.00111702,86553.0,86552.0,0.04835505]
["bitfinex","BTCUSD",1764633992143,0.00111702,86553.0,86552.0,0.06967505]
["bitfinex","BTCUSD",1764633992343,0.00111702,86553.0,86552.0,0.06667505]
["bitfinex","BTCUSD",1764633992484,0.00111702,86553.0,86552.0,0.06567505]
["bitfinex","BTCUSD",1764633992685,0.00111702,86553.0,86552.0,0.06967505]
["bitfinex","BTCUSD",1764633992881,0.00111702,86553.0,86552.0,0.06667505]
["bitfinex","BTCUSD",1764633993287,0.00111702,86553.0,86552.0,0.06767505]
["bitfinex","BTCUSD",1764633993859,0.00111702,86553.0,86552.0,0.06867505]
["bitfinex","BTCUSD",1764633996917,0.23218931,86553.0,86552.0,0.06867505]
["bitfinex","BTCUSD",1764633997135,0.00111702,86553.0,86552.0,0.14733505]
["bitfinex","BTCUSD",1764633997292,0.00111702,86553.0,86552.0,0.20985804]
["bitfinex","BTCUSD",1764633998106,0.00111702,86553.0,86552.0,0.20785804]
["bitfinex","BTCUSD",1764633998256,0.00111702,86553.0,86552.0,0.21285804]
["bitfinex","BTCUSD",1764633998458,0.00111702,86553.0,86552.0,0.21185804]
["bitfinex","BTCUSD",1764633998936,0.00111702,86553.0,86552.0,0.21385804]
["bitfinex","BTCUSD",1764633999286,0.00111702,86553.0,86552.0,0.21185804]
["bitfinex","BTCUSD",1764633999716,0.00111702,86553.0,86552.0,0.21385804]
["bitfinex","BTCUSD",1764634000319,0.00111702,86553.0,86552.0,0.07267505]
["bitfinex","BTCUSD",1764634000938,0.00111702,86553.0,86552.0,0.06124]
["bitfinex","BTCUSD",1764634001208,0.06329702,86553.0,86552.0,0.007]
["bitfinex","BTCUSD",1764634001426,0.16041702,86553.0,86552.0,0.02032]
["bitfinex","BTCUSD",1764634001708,0.16041702,86553.0,86552.0,0.02232]
["bitfinex","BTCUSD",1764634001910,0.16041702,86553.0,86552.0,0.02332]
["bitfinex","BTCUSD",1764634002111,0.16041702,86553.0,86552.0,0.01932]
["bitfinex","BTCUSD",1764634002318,0.16041702,86553.0,86552.0,0.02032]
["bitfinex","BTCUSD",1764634002740,0.16041702,86553.0,86552.0,0.02132]
["bitfinex","BTCUSD",1764634004594,0.06329702,86553.0,86552.0,0.02132]
["bitfinex","BTCUSD",1764634005404,0.00111702,86553.0,86552.0,0.02132]
["bitfinex","BTCUSD",1764634005994,0.29436931,86553.0,86552.0,0.02132]
["bitfinex","BTCUSD",1764634006331,0.39148931,86553.0,86552.0,0.02132]
["bitfinex","BTCUSD",1764634006542,0.00111702,86553.0,86552.0,0.07208505]
["bitfinex","BTCUSD",1764634007314,0.00111702,86553.0,86552.0,0.13460804]
["bitfinex","BTCUSD",1764634007825,0.00111702,86553.0,86552.0,0.12217299]
["bitfinex","BTCUSD",1764634008126,0.00111702,86553.0,86552.0,0.13260804]
["bitfinex","BTCUSD",1764634008429,0.00111702,86553.0,86552.0,0.326353]
["bitfinex","BTCUSD",1764634008631,0.00111702,86553.0,86552.0,0.09527804]
["bitfinex","BTCUSD",1764634008834,0.00111702,86553.0,86552.0,0.09627804]
["bitfinex","BTCUSD",1764634010567,0.16041702,86553.0,86552.0,0.004]
["bitfinex","BTCUSD",1764634010683,0.16041702,86553.0,86552.0,0.02232]
["bitfinex","BTCUSD",1764634011333,0.16041702,86553.0,86552.0,0.02132]
["bitfinex","BTCUSD",1764634011550,0.16041702,86553.0,86552.0,0.01832]
["bitfinex","BTCUSD",1764634011753,0.16041702,86553.0,86552.0,0.01932]
["bitfinex","BTCUSD",1764634011989,0.16041702,86553.0,86552.0,0.02132]
["bitfinex","BTCUSD",1764634014410,0.00111702,86553.0,86552.0,0.06065]
["bitfinex","BTCUSD",1764634015338,0.00111702,86553.0,86552.0,0.02132]
["bitfinex","BTCUSD",1764634015560,0.16041702,86553.0,86552.0,0.02132]
["bitfinex","BTCUSD",1764634016713,0.00111702,86553.0,86552.0,0.02132]
["bitfinex","BTCUSD",1764634017148,0.00111702,86553.0,86552.0,0.07208505]
["bitfinex","BTCUSD",1764634020449,0.00111702,86553.0,86552.0,0.11141505]
["bitfinex","BTCUSD",1764634020674,0.00111702,86553.0,86552.0,0.07108505]
["bitfinex","BTCUSD",1764634020877,0.00111702,86553.0,86552.0,0.07208505]
["bitfinex","BTCUSD",1764634021602,0.00111702,86553.0,86552.0,0.07008505]
["bitfinex","BTCUSD",1764634021772,0.00111702,86553.0,86552.0,0.07308505]
["bitfinex","BTCUSD",1764634022883,0.00111702,86553.0,86552.0,0.10190505]
["bitfinex","BTCUSD",1764634023937,0.00111702,86553.0,86552.0,0.15299299]
["bitfinex","BTCUSD",1764634024139,0.00111702,86553.0,86552.0,0.16442804]
["bitfinex","BTCUSD",1764634024334,0.00111702,86553.0,86552.0,0.52214787]
["bitfinex","BTCUSD",1764634024541,0.00111702,86553.0,86552.0,0.52114787]
["bitfinex","BTCUSD",1764634025093,0.00111702,86553.0,86552.0,0.52014787]
["bitfinex","BTCUSD",1764634025298,0.00111702,86553.0,86552.0,0.52414787]
["bitfinex","BTCUSD",1764634026000,0.00111702,86553.0,86552.0,0.52014787]
["bitfinex","BTCUSD",1764634026249,0.00111702,86553.0,86552.0,0.52814787]
["bitfinex","BTCUSD",1764634026453,0.00111702,86553.0,86552.0,0.52614787]
["bitfinex","BTCUSD",1764634026665,0.00111702,86553.0,86552.0,0.52914787]
["bitfinex","BTCUSD",1764634027761,0.00111702,86553.0,86552.0,0.52614787]
["bitfinex","BTCUSD",1764634028165,0.00111702,86553.0,86552.0,0.52914787]
["bitfinex","BTCUSD",1764634029400,0.00111702,86553.0,86552.0,0.52614787]
["bitfinex","BTCUSD",1764634029601,1e-08,86553.0,86552.0,0.52914787]
["bitfinex","BTCUSD",1764634029802,1e-08,86560.0,86559.0,0.65683431]
["bitfinex","BTCUSD",1764634030039,1e-08,86560.0,86559.0,2.68565431]
["bitfinex","BTCUSD",1764634031660,0.0004,86580.0,86579.0,0.55400289]
["bitfinex","BTCUSD",1764634031853,0.0004,86580.0,86579.0,0.67510093]
["bitfinex","BTCUSD",1764634032015,0.0004,86580.0,86579.0,0.70392093]
["bitfinex","BTCUSD",1764634032216,0.0004,86580.0,86579.0,0.7085484]
["bitfinex","BTCUSD",1764634032727,1e-08,86580.0,86579.0,0.7085484]
["bitfinex","BTCUSD",1764634032992,1e-08,86580.0,86579.0,2.7165484]
["bitfinex","BTCUSD",1764634033214,0.0004,86610.0,86579.0,2.7165484]
["bitfinex","BTCUSD",1764634033215,0.0004,86610.0,86599.0,0.62790758]
["bitfinex","BTCUSD",1764634033410,0.00051587,86600.0,86599.0,0.67504758]
["bitfinex","BTCUSD",1764634033722,0.00051587,86600.0,86599.0,0.70386758]
["bitfinex","BTCUSD",1764634034316,0.0004,86610.0,86609.0,0.62788092]
["bitfinex","BTCUSD",1764634034518,0.0004,86610.0,86609.0,0.65670092]
["bitfinex","BTCUSD",1764634034681,0.0004,86610.0,86609.0,0.68552092]
["bitfinex","BTCUSD",1764634034880,0.0004,86610.0,86609.0,0.70846724]
["bitfinex","BTCUSD",1764634036087,0.0004,86610.0,86609.0,0.71446724]
["bitfinex","BTCUSD",1764634036289,0.0004,86620.0,86619.0,0.62785426]
["bitfinex","BTCUSD",1764634036490,0.01154014,86654.0,86649.0,0.01143505]
["bitfinex","BTCUSD",1764634036491,0.01154041,86652.0,86649.0,0.01143505]
["bitfinex","BTCUSD",1764634036679,0.01154121,86646.0,86644.0,0.01143505]
["bitfinex","BTCUSD",1764634036874,0.01154068,86650.0,86645.0,0.01832]
["bitfinex","BTCUSD",1764634037078,0.23081095,86651.0,86645.0,0.01832]
["bitfinex","BTCUSD",1764634037272,0.00038633,86652.0,86646.0,0.25964204]
["bitfinex","BTCUSD",1764634037502,0.00038633,86652.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1764634037703,0.00038633,86652.0,86647.0,0.02986108]
["bitfinex","BTCUSD",1764634037906,0.00038633,86652.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1764634038146,0.00038633,86652.0,86651.0,0.01143505]
["bitfinex","BTCUSD",1764634038350,0.00038633,86652.0,86651.0,0.06021]
["bitfinex","BTCUSD",1764634038567,0.00038633,86652.0,86651.0,0.20911804]
["bitfinex","BTCUSD",1764634039561,0.00038633,86652.0,86651.0,0.21011804]
["bitfinex","BTCUSD",1764634040161,0.00038633,86652.0,86651.0,0.20911804]
["bitfinex","BTCUSD",1764634040369,0.00038633,86652.0,86651.0,0.21111804]
["bitfinex","BTCUSD",1764634040588,0.00038633,86652.0,86651.0,0.01343505]
["bitfinex","BTCUSD",1764634040803,0.00038633,86652.0,86651.0,0.08453]
["bitfinex","BTCUSD",1764634041124,0.00038633,86652.0,86651.0,0.21800299]
["bitfinex","BTCUSD",1764634041331,0.00038633,86652.0,86651.0,0.23343804]
["bitfinex","BTCUSD",1764634041510,0.00038633,86652.0,86651.0,0.22743804]
["bitfinex","BTCUSD",1764634041887,0.00038633,86652.0,86651.0,0.23143804]
["bitfinex","BTCUSD",1764634042074,0.00038633,86652.0,86651.0,0.22843804]
["bitfinex","BTCUSD",1764634042473,0.00352689,86652.0,86651.0,0.23343804]
["bitfinex","BTCUSD",1764634042790,0.00352689,86652.0,86651.0,0.23543804]
["bitfinex","BTCUSD",1764634043293,0.00352689,86652.0,86651.0,0.21711804]
["bitfinex","BTCUSD",1764634043478,0.00352689,86652.0,86651.0,0.23543804]
["bitfinex","BTCUSD",1764634044179,0.00352689,86652.0,86651.0,0.22943804]
["bitfinex","BTCUSD",1764634044386,0.00352689,86652.0,86651.0,0.55243804]
["bitfinex","BTCUSD",1764634044568,0.00352689,86652.0,86651.0,0.55543804]
["bitfinex","BTCUSD",1764634044770,0.00352689,86652.0,86651.0,0.55043804]
["bitfinex","BTCUSD",1764634045074,0.16639242,86704.0,86696.0,0.04272]
["bitfinex","BTCUSD",1764634045248,0.16639242,86704.0,86697.0,0.01832]
["bitfinex","BTCUSD",1764634045249,0.2306792,86701.0,86697.0,0.01832]
["bitfinex","BTCUSD",1764634045456,0.17804184,86704.0,86697.0,0.01832]
["bitfinex","BTCUSD",1764634045457,0.00011593,86704.0,86703.0,0.11436505]
["bitfinex","BTCUSD",1764634045662,0.00011593,86704.0,86703.0,0.20055505]
["bitfinex","BTCUSD",1764634045868,0.00011593,86704.0,86703.0,0.11436505]
["bitfinex","BTCUSD",1764634046318,0.00011593,86704.0,86703.0,0.20055505]
["bitfinex","BTCUSD",1764634046514,0.00011593,86704.0,86703.0,0.25264299]
["bitfinex","BTCUSD",1764634046825,0.00011593,86704.0,86703.0,0.26407804]
["bitfinex","BTCUSD",1764634047618,0.00011593,86704.0,86703.0,0.26607804]
["bitfinex","BTCUSD",1764634047778,0.00011593,86704.0,86703.0,0.26307804]
["bitfinex","BTCUSD",1764634047972,0.00011593,86704.0,86703.0,0.11436505]
["bitfinex","BTCUSD",1764634048518,0.00011593,86704.0,86703.0,0.19762323]
["bitfinex","BTCUSD",1764634048741,0.00011593,86704.0,86703.0,0.18618818]
["bitfinex","BTCUSD",1764634048881,0.00011593,86704.0,86703.0,0.19662323]
["bitfinex","BTCUSD",1764634049091,0.00011593,86704.0,86703.0,0.19762323]
["bitfinex","BTCUSD",1764634049538,0.00011593,86704.0,86703.0,0.1923629]
["bitfinex","BTCUSD",1764634051163,0.00011593,86704.0,86703.0,0.11305785]
["bitfinex","BTCUSD",1764634051380,0.00011593,86704.0,86703.0,0.001]
["bitfinex","BTCUSD",1764634051578,0.00176358,86704.0,86703.0,0.01663289]
["bitfinex","BTCUSD",1764634052381,0.01153442,86697.0,86690.0,0.04373]
["bitfinex","BTCUSD",1764634052586,0.01153535,86690.0,86680.0,0.09]
["bitfinex","BTCUSD",1764634052825,0.23069115,86696.0,86671.0,0.27347594]
["bitfinex","BTCUSD",1764634052826,0.323,86695.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764634053030,0.00011593,86704.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1764634053182,0.01153389,86701.0,86699.0,0.0576678]
["bitfinex","BTCUSD",1764634053390,0.23069913,86693.0,86684.0,0.13272]
["bitfinex","BTCUSD",1764634053571,0.01153562,86688.0,86685.0,0.02975505]
["bitfinex","BTCUSD",1764634053776,0.01153495,86693.0,86685.0,0.02975505]
["bitfinex","BTCUSD",1764634053973,0.01153442,86697.0,86696.0,0.03088]
["bitfinex","BTCUSD",1764634054176,0.23069115,86696.0,86695.0,0.01832]
["bitfinex","BTCUSD",1764634054383,0.23069115,86696.0,86695.0,0.01143505]
["bitfinex","BTCUSD",1764634054592,0.01153508,86692.0,86689.0,0.03088]
["bitfinex","BTCUSD",1764634054845,0.01153588,86686.0,86676.0,0.04373]
["bitfinex","BTCUSD",1764634055154,0.01153562,86688.0,86685.0,0.01243505]
["bitfinex","BTCUSD",1764634055354,0.01153508,86692.0,86685.0,0.01143505]
["bitfinex","BTCUSD",1764634055355,0.323,86691.0,86685.0,0.01143505]
["bitfinex","BTCUSD",1764634055568,0.01153562,86688.0,86685.0,0.01143505]
["bitfinex","BTCUSD",1764634055786,0.01153602,86685.0,86684.0,0.01143505]
["bitfinex","BTCUSD",1764634056981,0.24224638,86689.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1764634057173,0.01153602,86685.0,86682.0,0.0576678]
["bitfinex","BTCUSD",1764634057378,0.01153575,86687.0,86683.0,0.01832]
["bitfinex","BTCUSD",1764634057618,0.23070445,86691.0,86687.0,0.05696]
["bitfinex","BTCUSD",1764634057823,0.23070445,86691.0,86682.0,0.29993219]
["bitfinex","BTCUSD",1764634057824,0.23070977,86689.0,86682.0,0.0576678]
["bitfinex","BTCUSD",1764634058022,0.23070977,86689.0,86688.0,0.01832]
["bitfinex","BTCUSD",1764634058231,0.23070711,86690.0,86688.0,0.01832]
["bitfinex","BTCUSD",1764634059112,0.01153602,86685.0,86682.0,0.0576678]
["bitfinex","BTCUSD",1764634059327,0.23072308,86684.0,86683.0,0.01832]
["bitfinex","BTCUSD",1764634059543,0.34808,86695.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1764634059740,0.01153469,86695.0,86690.0,0.01143505]
["bitfinex","BTCUSD",1764634059937,0.01153495,86693.0,86690.0,0.01143505]
["bitfinex","BTCUSD",1764634060517,0.23070179,86692.0,86687.0,0.001]
["bitfinex","BTCUSD",1764634060724,0.01153535,86690.0,86687.0,0.001]
["bitfinex","BTCUSD",1764634061203,0.01153495,86693.0,86687.0,0.01143505]
["bitfinex","BTCUSD",1764634061415,0.01153535,86690.0,86687.0,0.01143505]
["bitfinex","BTCUSD",1764634062179,0.01153535,86690.0,86687.0,0.01243505]
["bitfinex","BTCUSD",1764634063567,0.01153508,86692.0,86687.0,0.01243505]
["bitfinex","BTCUSD",1764634063726,0.01153522,86691.0,86687.0,0.01243505]
["bitfinex","BTCUSD",1764634063926,0.00114089,86688.0,86687.0,0.01243505]
["bitfinex","BTCUSD",1764634064375,0.24338945,86688.0,86683.0,0.11233]
["bitfinex","BTCUSD",1764634064577,0.01153575,86687.0,86683.0,0.01832]
["bitfinex","BTCUSD",1764634064782,0.01153642,86682.0,86676.0,0.27447356]
["bitfinex","BTCUSD",1764634064918,0.01153628,86683.0,86681.0,0.0576678]
["bitfinex","BTCUSD",1764634065855,0.01153628,86683.0,86682.0,0.01832]
["bitfinex","BTCUSD",1764634066063,0.01153628,86683.0,86681.0,0.0576678]
["bitfinex","BTCUSD",1764634066211,0.01153628,86683.0,86670.0,0.23075931]
["bitfinex","BTCUSD",1764634066212,0.01153642,86682.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1764634066413,0.01153642,86682.0,86677.0,0.24906015]
["bitfinex","BTCUSD",1764634066626,0.01153642,86682.0,86681.0,0.0576678]
["bitfinex","BTCUSD",1764634066826,0.01153642,86682.0,86681.0,0.0586678]
["bitfinex","BTCUSD",1764634067275,0.01153642,86682.0,86681.0,0.0576678]
["bitfinex","BTCUSD",1764634067646,0.01153602,86685.0,86681.0,0.1146278]
["bitfinex","BTCUSD",1764634067855,0.01153602,86685.0,86683.0,0.01143505]
["bitfinex","BTCUSD",1764634068194,0.01153588,86686.0,86684.0,0.05696]
["bitfinex","BTCUSD",1764634068339,0.01153495,86693.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1764634068538,0.33453495,86693.0,86692.0,0.01143505]
["bitfinex","BTCUSD",1764634068788,0.33453495,86693.0,86690.0,0.01832]
["bitfinex","BTCUSD",1764634068990,0.23070179,86692.0,86690.0,0.01832]
["bitfinex","BTCUSD",1764634069580,0.23069069,86697.0,86691.0,0.15097]
["bitfinex","BTCUSD",1764634069751,0.23066084,86708.0,86691.0,0.15097]
["bitfinex","BTCUSD",1764634069752,0.24223214,86694.0,86691.0,0.15097]
["bitfinex","BTCUSD",1764634069941,0.24223214,86694.0,86691.0,0.05696]
["bitfinex","BTCUSD",1764634070169,0.0012676,86692.0,86691.0,0.05696]
["bitfinex","BTCUSD",1764634070812,0.0012676,86692.0,86691.0,0.05796]
["bitfinex","BTCUSD",1764634071018,0.0012676,86692.0,86691.0,0.001]
["bitfinex","BTCUSD",1764634071226,0.0012676,86692.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764634071227,0.01153602,86685.0,86680.0,0.10554668]
["bitfinex","BTCUSD",1764634071589,0.23071196,86689.0,86685.0,0.01143505]
["bitfinex","BTCUSD",1764634071755,0.24224744,86689.0,86688.0,0.01143505]
["bitfinex","BTCUSD",1764634072004,0.24224744,86689.0,86688.0,0.06839505]
["bitfinex","BTCUSD",1764634072361,0.01153548,86689.0,86688.0,0.16240505]
["bitfinex","BTCUSD",1764634072929,0.01153575,86687.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764634073130,0.01153575,86687.0,86686.0,0.01143505]
["bitfinex","BTCUSD",1764634073376,0.01153562,86688.0,86686.0,0.01828]
["bitfinex","BTCUSD",1764634073583,0.01153562,86688.0,86687.0,0.01143505]
["bitfinex","BTCUSD",1764634073784,0.24224658,86689.0,86687.0,0.01143505]
["bitfinex","BTCUSD",1764634073785,0.01153548,86689.0,86688.0,0.01143505]
["bitfinex","BTCUSD",1764634073986,0.01153548,86689.0,86688.0,0.08767505]
["bitfinex","BTCUSD",1764634074385,0.01153548,86689.0,86688.0,0.08667505]
["bitfinex","BTCUSD",1764634074608,0.01153655,86681.0,86674.0,0.01143505]
["bitfinex","BTCUSD",1764634074795,0.01153695,86678.0,86675.0,0.02981735]
["bitfinex","BTCUSD",1764634074998,0.23074704,86675.0,86674.0,0.01143505]
["bitfinex","BTCUSD",1764634075196,0.23074704,86675.0,86674.0,0.02971505]
["bitfinex","BTCUSD",1764634075637,0.24227306,86680.0,86674.0,0.02971505]
["bitfinex","BTCUSD",1764634075638,0.01153615,86684.0,86674.0,0.08667505]
["bitfinex","BTCUSD",1764634075897,0.01153681,86679.0,86674.0,0.08667505]
["bitfinex","BTCUSD",1764634076100,0.01153708,86677.0,86674.0,0.08667505]
["bitfinex","BTCUSD",1764634077074,0.01165268,86679.0,86676.0,0.05696]
["bitfinex","BTCUSD",1764634077280,0.01232946,86677.0,86674.0,0.02971505]
["bitfinex","BTCUSD",1764634077482,0.01153708,86677.0,86674.0,0.02971505]
["bitfinex","BTCUSD",1764634077685,0.00072901,86675.0,86674.0,0.03071505]
["bitfinex","BTCUSD",1764634078637,0.00072901,86675.0,86674.0,0.02971505]
["bitfinex","BTCUSD",1764634078839,0.00072901,86675.0,86674.0,0.03071505]
["bitfinex","BTCUSD",1764634079057,0.00072901,86675.0,86674.0,0.08767505]
["bitfinex","BTCUSD",1764634080760,0.00072901,86675.0,86674.0,0.18168505]
["bitfinex","BTCUSD",1764634081167,0.00072901,86675.0,86674.0,0.001]
["bitfinex","BTCUSD",1764634081168,0.23147605,86675.0,86674.0,0.001]
["bitfinex","BTCUSD",1764634081497,0.00072901,86675.0,86674.0,0.17025]
["bitfinex","BTCUSD",1764634081628,0.00072901,86675.0,86674.0,0.18168505]
["bitfinex","BTCUSD",1764634081834,0.00072901,86675.0,86674.0,0.18068505]
["bitfinex","BTCUSD",1764634082307,0.23147605,86675.0,86674.0,0.18068505]
["bitfinex","BTCUSD",1764634082658,0.23147605,86675.0,86674.0,0.01828]
["bitfinex","BTCUSD",1764634082894,0.23147605,86675.0,86674.0,0.02971505]
["bitfinex","BTCUSD",1764634083097,0.23147605,86675.0,86674.0,0.01828]
["bitfinex","BTCUSD",1764634083306,0.23147605,86675.0,86674.0,0.01928]
["bitfinex","BTCUSD",1764634083756,0.01153841,86667.0,86664.0,0.14692305]
["bitfinex","BTCUSD",1764634083929,0.01153841,86667.0,86660.0,0.04373]
["bitfinex","BTCUSD",1764634083930,0.23078165,86662.0,86660.0,0.04373]
["bitfinex","BTCUSD",1764634084103,0.23077899,86663.0,86661.0,0.0759478]
["bitfinex","BTCUSD",1764634084678,0.23077899,86663.0,86662.0,0.01828]
["bitfinex","BTCUSD",1764634084875,0.01153881,86664.0,86659.0,0.01143505]
["bitfinex","BTCUSD",1764634085083,0.24231732,86664.0,86663.0,0.0576678]
["bitfinex","BTCUSD",1764634086106,0.01154214,86639.0,86636.0,0.04352]
["bitfinex","BTCUSD",1764634086286,0.01154214,86639.0,86618.0,0.14692305]
["bitfinex","BTCUSD",1764634086287,0.23085624,86634.0,86618.0,0.08072]
["bitfinex","BTCUSD",1764634086481,0.60817624,86634.0,86631.0,0.01828]
["bitfinex","BTCUSD",1764634086711,0.7470822,86634.0,86631.0,0.01828]
["bitfinex","BTCUSD",1764634086907,0.63185624,86634.0,86618.0,0.04156]
["bitfinex","BTCUSD",1764634087110,0.63185624,86634.0,86627.0,0.01828]
["bitfinex","BTCUSD",1764634087308,0.631972,86634.0,86627.0,0.01828]
["bitfinex","BTCUSD",1764634087513,0.631972,86634.0,86607.0,0.04156]
["bitfinex","BTCUSD",1764634087713,0.631972,86634.0,86627.0,0.01828]
["bitfinex","BTCUSD",1764634087919,0.631972,86634.0,86633.0,0.00208803]
["bitfinex","BTCUSD",1764634088980,0.608292,86634.0,86633.0,0.00208803]
["bitfinex","BTCUSD",1764634089189,0.608292,86634.0,86633.0,0.00108803]
["bitfinex","BTCUSD",1764634090320,0.553972,86634.0,86633.0,0.00108803]
["bitfinex","BTCUSD",1764634091146,0.607982,86634.0,86633.0,0.00108803]
["bitfinex","BTCUSD",1764634091753,0.74718796,86634.0,86633.0,0.00108803]
["bitfinex","BTCUSD",1764634092897,0.631962,86634.0,86633.0,0.00108803]
["bitfinex","BTCUSD",1764634094510,2.631962,86634.0,86633.0,0.00108803]
["bitfinex","BTCUSD",1764634094752,0.23090688,86615.0,86614.0,0.01828]
["bitfinex","BTCUSD",1764634094960,0.01154694,86603.0,86599.0,0.0576678]
["bitfinex","BTCUSD",1764634095251,0.01154587,86611.0,86602.0,0.05514]
["bitfinex","BTCUSD",1764634095517,0.23093088,86606.0,86605.0,0.01143505]
["bitfinex","BTCUSD",1764634095657,0.23093088,86606.0,86600.0,0.01828]
["bitfinex","BTCUSD",1764634095658,0.23094421,86601.0,86600.0,0.01828]
["bitfinex","BTCUSD",1764634095820,0.23094421,86601.0,86600.0,0.02971505]
["bitfinex","BTCUSD",1764634096020,0.01154694,86603.0,86600.0,0.01866633]
["bitfinex","BTCUSD",1764634096238,0.03868,86615.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1764634096439,0.323,86615.0,86614.0,0.01143505]
["bitfinex","BTCUSD",1764634096660,0.01154627,86608.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1764634096907,0.23092288,86609.0,86607.0,0.01143505]
["bitfinex","BTCUSD",1764634097133,0.23092288,86609.0,86607.0,0.09360505]
["bitfinex","BTCUSD",1764634097616,0.01154601,86610.0,86608.0,0.05514]
["bitfinex","BTCUSD",1764634097821,0.01154601,86610.0,86609.0,0.05514]
["bitfinex","BTCUSD",1764634098031,0.24246873,86610.0,86609.0,0.05514]
["bitfinex","BTCUSD",1764634098440,0.01154441,86622.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1764634098638,0.24242424,86625.0,86622.0,0.04156]
["bitfinex","BTCUSD",1764634099097,0.23088522,86624.0,86622.0,0.04156]
["bitfinex","BTCUSD",1764634099244,0.24242424,86625.0,86622.0,0.04156]
["bitfinex","BTCUSD",1764634099444,0.01154334,86630.0,86624.0,0.05514]
["bitfinex","BTCUSD",1764634099645,0.01154294,86633.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1764634099871,0.01154334,86630.0,86629.0,0.01143505]
["bitfinex","BTCUSD",1764634100909,0.0116591,86630.0,86629.0,0.01143505]
["bitfinex","BTCUSD",1764634101069,0.00011576,86630.0,86629.0,0.01143505]
["bitfinex","BTCUSD",1764634101907,0.23086957,86629.0,86627.0,0.01832]
["bitfinex","BTCUSD",1764634102102,0.24241906,86627.0,86624.0,0.01143505]
["bitfinex","BTCUSD",1764634102331,0.24241906,86627.0,86625.0,0.01828]
["bitfinex","BTCUSD",1764634102689,0.24241906,86627.0,86626.0,0.01828]
["bitfinex","BTCUSD",1764634103029,0.01154481,86619.0,86616.0,0.0576678]
["bitfinex","BTCUSD",1764634103230,0.01154481,86619.0,86617.0,0.01828]
["bitfinex","BTCUSD",1764634103646,0.01154481,86619.0,86618.0,0.02975505]
["bitfinex","BTCUSD",1764634104049,0.01154481,86619.0,86618.0,0.01143505]
["bitfinex","BTCUSD",1764634104375,0.01154481,86619.0,86618.0,0.02975505]
["bitfinex","BTCUSD",1764634104710,0.01154601,86610.0,86608.0,0.01143505]
["bitfinex","BTCUSD",1764634104936,0.24248456,86604.0,86603.0,0.0576678]
["bitfinex","BTCUSD",1764634105097,0.01154774,86597.0,86596.0,0.01143505]
["bitfinex","BTCUSD",1764634105474,0.24249742,86599.0,86596.0,0.09904]
["bitfinex","BTCUSD",1764634105764,0.23095488,86597.0,86596.0,0.01832]
["bitfinex","BTCUSD",1764634105939,0.24249742,86599.0,86596.0,0.01832]
["bitfinex","BTCUSD",1764634106104,0.01154734,86600.0,86596.0,0.01870633]
["bitfinex","BTCUSD",1764634106306,0.24249913,86599.0,86596.0,0.01870633]
["bitfinex","BTCUSD",1764634106745,0.01154747,86599.0,86596.0,0.01870633]
["bitfinex","BTCUSD",1764634106957,0.24249957,86599.0,86596.0,0.01870633]
["bitfinex","BTCUSD",1764634107321,0.23095434,86598.0,86596.0,0.01870633]
["bitfinex","BTCUSD",1764634107724,0.23095488,86597.0,86596.0,0.01870633]
["bitfinex","BTCUSD",1764634107960,0.23095488,86597.0,86596.0,0.00038633]
["bitfinex","BTCUSD",1764634108160,0.23095488,86597.0,86596.0,0.01970633]
["bitfinex","BTCUSD",1764634108994,0.24249957,86599.0,86596.0,0.01970633]
["bitfinex","BTCUSD",1764634109167,0.01154627,86608.0,86600.0,0.01143505]
["bitfinex","BTCUSD",1764634109372,0.2424737,86608.0,86605.0,0.06657505]
["bitfinex","BTCUSD",1764634109572,0.23093026,86607.0,86605.0,0.06657505]
["bitfinex","BTCUSD",1764634109774,0.2424737,86608.0,86605.0,0.14047]
["bitfinex","BTCUSD",1764634109941,0.2424737,86608.0,86607.0,0.01143505]
["bitfinex","BTCUSD",1764634110146,0.2424737,86608.0,86607.0,0.02975505]
["bitfinex","BTCUSD",1764634111204,0.01154587,86611.0,86607.0,0.15749]
["bitfinex","BTCUSD",1764634111428,0.01154467,86620.0,86612.0,0.05384]
["bitfinex","BTCUSD",1764634111554,0.01154534,86615.0,86614.0,0.01143505]
["bitfinex","BTCUSD",1764634111756,0.2424543,86615.0,86614.0,0.01143505]
["bitfinex","BTCUSD",1764634111956,0.2424543,86615.0,86614.0,0.06527505]
["bitfinex","BTCUSD",1764634112398,0.01154574,86612.0,86607.0,0.001]
["bitfinex","BTCUSD",1764634112603,0.24246834,86610.0,86608.0,0.0759878]
["bitfinex","BTCUSD",1764634114192,0.24246834,86610.0,86609.0,0.01143505]
["bitfinex","BTCUSD",1764634114591,0.01154601,86610.0,86609.0,0.01143505]
["bitfinex","BTCUSD",1764634115362,0.01154601,86610.0,86609.0,0.01243505]
["bitfinex","BTCUSD",1764634115957,0.01154574,86612.0,86609.0,0.06666505]
["bitfinex","BTCUSD",1764634116205,0.01154467,86620.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1764634116407,0.24244019,86620.0,86619.0,0.01143505]
["bitfinex","BTCUSD",1764634116525,0.24244019,86620.0,86619.0,0.02975505]
["bitfinex","BTCUSD",1764634116723,0.01154667,86605.0,86603.0,0.01143505]
["bitfinex","BTCUSD",1764634116953,0.01154667,86605.0,86599.0,0.30502]
["bitfinex","BTCUSD",1764634116954,0.01154401,86625.0,86614.0,0.23090716]
["bitfinex","BTCUSD",1764634117155,0.01154441,86622.0,86621.0,0.0576678]
["bitfinex","BTCUSD",1764634117396,0.01154441,86622.0,86621.0,0.06910285]
["bitfinex","BTCUSD",1764634118390,0.01154441,86622.0,86621.0,0.07010285]
["bitfinex","BTCUSD",1764634118762,0.01154441,86622.0,86621.0,0.1128978]
["bitfinex","BTCUSD",1764634119148,0.01154441,86622.0,86621.0,0.0586678]
["bitfinex","BTCUSD",1764634120302,0.01154441,86622.0,86621.0,0.01932]
["bitfinex","BTCUSD",1764634120718,0.01230441,86622.0,86621.0,0.01932]
["bitfinex","BTCUSD",1764634121935,0.08803441,86622.0,86621.0,0.01932]
["bitfinex","BTCUSD",1764634122145,0.11280792,86622.0,86621.0,0.01932]
["bitfinex","BTCUSD",1764634124304,0.08803441,86622.0,86621.0,0.01932]
["bitfinex","BTCUSD",1764634124896,0.01230441,86622.0,86621.0,0.01932]
["bitfinex","BTCUSD",1764634125620,0.08803441,86622.0,86621.0,0.01932]
["bitfinex","BTCUSD",1764634125998,0.1128203,86622.0,86621.0,0.001]
["bitfinex","BTCUSD",1764634126163,0.19435178,86622.0,86621.0,0.001]
["bitfinex","BTCUSD",1764634127028,0.23089888,86618.0,86617.0,0.01832]
["bitfinex","BTCUSD",1764634127192,0.30739888,86618.0,86617.0,0.01832]
["bitfinex","BTCUSD",1764634127409,0.33218477,86618.0,86617.0,0.01832]
["bitfinex","BTCUSD",1764634127986,0.16578659,86618.0,86617.0,0.01832]
["bitfinex","BTCUSD",1764634128714,0.23092903,86607.0,86606.0,0.01143505]
["bitfinex","BTCUSD",1764634128922,0.23092903,86607.0,86606.0,0.02975505]
["bitfinex","BTCUSD",1764634129117,0.01154561,86613.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1764634129362,0.24246038,86613.0,86612.0,0.01143505]
["bitfinex","BTCUSD",1764634130989,0.23092821,86607.0,86606.0,0.01832]
["bitfinex","BTCUSD",1764634131418,0.23092821,86607.0,86606.0,0.07255]
["bitfinex","BTCUSD",1764634131611,0.2424698,86609.0,86606.0,0.07255]
["bitfinex","BTCUSD",1764634132576,0.2424698,86609.0,86606.0,0.07355]
["bitfinex","BTCUSD",1764634132919,0.07728249,86612.0,86608.0,0.05423]
["bitfinex","BTCUSD",1764634133100,0.01154587,86611.0,86608.0,0.28515487]
["bitfinex","BTCUSD",1764634133297,0.2424597,86613.0,86609.0,0.32707735]
["bitfinex","BTCUSD",1764634133498,0.01154547,86614.0,86612.0,0.05423]
["bitfinex","BTCUSD",1764634134094,0.24245673,86614.0,86612.0,0.05423]
["bitfinex","BTCUSD",1764634134631,0.24245673,86614.0,86612.0,0.09706]
["bitfinex","BTCUSD",1764634134836,0.01154547,86614.0,86612.0,0.09706]
["bitfinex","BTCUSD",1764634135045,0.01154547,86614.0,86613.0,0.05423]
["bitfinex","BTCUSD",1764634136021,0.23091221,86613.0,86612.0,0.04383]
["bitfinex","BTCUSD",1764634136300,0.01154547,86614.0,86612.0,0.04283]
["bitfinex","BTCUSD",1764634136684,0.01154547,86614.0,86613.0,0.001]
["bitfinex","BTCUSD",1764634137274,0.01154601,86610.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1764634137449,0.01154601,86610.0,86603.0,0.01832]
["bitfinex","BTCUSD",1764634137450,0.01154627,86608.0,86603.0,0.01832]
["bitfinex","BTCUSD",1764634137587,0.01154654,86606.0,86603.0,0.01832]
["bitfinex","BTCUSD",1764634137804,0.01154654,86606.0,86603.0,0.02986694]
["bitfinex","BTCUSD",1764634139770,0.01154654,86606.0,86604.0,0.001]
["bitfinex","BTCUSD",1764634139947,0.01154614,86609.0,86605.0,0.05423]
["bitfinex","BTCUSD",1764634140151,0.01154614,86609.0,86605.0,0.2967084]
["bitfinex","BTCUSD",1764634140361,0.24247394,86608.0,86606.0,0.01832]
["bitfinex","BTCUSD",1764634140578,0.24247394,86608.0,86607.0,0.01143505]
["bitfinex","BTCUSD",1764634140826,0.01154627,86608.0,86607.0,0.01143505]
["bitfinex","BTCUSD",1764634141051,0.01154614,86609.0,86608.0,0.01143505]
["bitfinex","BTCUSD",1764634141272,0.01154521,86616.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1764634141499,0.23090149,86618.0,86616.0,0.05423]
["bitfinex","BTCUSD",1764634141723,0.23090149,86618.0,86613.0,0.01143505]
["bitfinex","BTCUSD",1764634141724,0.01154507,86617.0,86613.0,0.02298066]
["bitfinex","BTCUSD",1764634141959,0.24244286,86619.0,86616.0,0.0576678]
["bitfinex","BTCUSD",1764634142163,0.24244286,86619.0,86618.0,0.01143505]
["bitfinex","BTCUSD",1764634142370,0.24243216,86623.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1764634142580,0.01154454,86621.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764634143056,0.01154441,86622.0,86620.0,0.01143505]
["bitfinex","BTCUSD",1764634143332,0.23090155,86617.0,86616.0,0.0586678]
["bitfinex","BTCUSD",1764634143549,0.23090155,86617.0,86616.0,0.06910285]
["bitfinex","BTCUSD",1764634143786,0.24243543,86621.0,86619.0,0.01143505]
["bitfinex","BTCUSD",1764634144002,0.01154454,86621.0,86619.0,0.01143505]
["bitfinex","BTCUSD",1764634144216,0.24243778,86621.0,86619.0,0.01143505]
["bitfinex","BTCUSD",1764634144626,0.2308756,86627.0,86620.0,0.05423]
["bitfinex","BTCUSD",1764634144833,0.24243309,86622.0,86619.0,0.01143505]
["bitfinex","BTCUSD",1764634145258,0.23089281,86621.0,86619.0,0.01143505]
["bitfinex","BTCUSD",1764634146021,0.01154427,86623.0,86619.0,0.02297986]
["bitfinex","BTCUSD",1764634146150,0.01154427,86623.0,86619.0,0.02397986]
["bitfinex","BTCUSD",1764634147128,0.01154427,86623.0,86620.0,0.24243822]
["bitfinex","BTCUSD",1764634147330,0.01154414,86624.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1764634147540,0.01154334,86630.0,86624.0,0.23088289]
["bitfinex","BTCUSD",1764634147742,0.01154361,86628.0,86627.0,0.01143505]
["bitfinex","BTCUSD",1764634148290,0.01154334,86630.0,86626.0,0.04367]
["bitfinex","BTCUSD",1764634148506,0.01154334,86630.0,86629.0,0.06910285]
["bitfinex","BTCUSD",1764634148718,0.01154334,86630.0,86629.0,0.01143505]
["bitfinex","BTCUSD",1764634148719,0.0116591,86630.0,86629.0,0.01143505]
["bitfinex","BTCUSD",1764634149714,0.0116591,86630.0,86629.0,0.01243505]
["bitfinex","BTCUSD",1764634149918,0.0116591,86630.0,86629.0,0.001]
["bitfinex","BTCUSD",1764634150122,0.1373294,86630.0,86629.0,0.001]
["bitfinex","BTCUSD",1764634150396,0.48514093,86630.0,86629.0,0.001]
["bitfinex","BTCUSD",1764634151009,0.51617892,86630.0,86629.0,0.001]
["bitfinex","BTCUSD",1764634151172,0.46344862,86630.0,86629.0,0.001]
["bitfinex","BTCUSD",1764634151822,0.23089355,86620.0,86618.0,0.01828]
["bitfinex","BTCUSD",1764634152111,0.03247,86619.0,86618.0,0.01828]
["bitfinex","BTCUSD",1764634152287,0.11357,86619.0,86618.0,0.01828]
["bitfinex","BTCUSD",1764634153063,0.11357,86619.0,86618.0,0.01928]
["bitfinex","BTCUSD",1764634153499,0.11357,86619.0,86618.0,0.01828]
["bitfinex","BTCUSD",1764634154010,0.11357,86619.0,86618.0,0.01928]
["bitfinex","BTCUSD",1764634154456,0.11357,86619.0,86618.0,0.001]
["bitfinex","BTCUSD",1764634154989,0.01154507,86617.0,86614.0,0.01828]
["bitfinex","BTCUSD",1764634155187,0.01154641,86607.0,86605.0,0.01143505]
["bitfinex","BTCUSD",1764634155388,0.01154654,86606.0,86605.0,0.01143505]
["bitfinex","BTCUSD",1764634155622,0.01154654,86606.0,86605.0,0.02971505]
["bitfinex","BTCUSD",1764634158257,0.01154654,86606.0,86605.0,0.03071505]
["bitfinex","BTCUSD",1764634161334,0.01154614,86609.0,86606.0,0.01143505]
["bitfinex","BTCUSD",1764634162272,0.23092741,86608.0,86606.0,0.01143505]
["bitfinex","BTCUSD",1764634162562,0.23092741,86608.0,86606.0,0.01243505]
["bitfinex","BTCUSD",1764634163453,0.08021,86607.0,86606.0,0.001]
["bitfinex","BTCUSD",1764634163810,0.01154627,86608.0,86601.0,0.01143505]
["bitfinex","BTCUSD",1764634164030,0.01154494,86618.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1764634164228,0.24245137,86616.0,86615.0,0.01143505]
["bitfinex","BTCUSD",1764634164426,0.01154521,86616.0,86615.0,0.01143505]
["bitfinex","BTCUSD",1764634165282,0.23086584,86631.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1764634165490,0.01154387,86626.0,86625.0,0.06910285]
["bitfinex","BTCUSD",1764634165637,0.24240905,86631.0,86629.0,0.01143505]
["bitfinex","BTCUSD",1764634166300,0.2308749,86627.0,86625.0,0.0759478]
["bitfinex","BTCUSD",1764634166613,0.2308749,86627.0,86626.0,0.01143505]
["bitfinex","BTCUSD",1764634167022,0.01154361,86628.0,86626.0,0.04917505]
["bitfinex","BTCUSD",1764634167235,0.01154361,86628.0,86627.0,0.01143505]
["bitfinex","BTCUSD",1764634167774,0.23098533,86630.0,86627.0,0.01143505]
["bitfinex","BTCUSD",1764634167775,0.00011576,86630.0,86628.0,0.01143505]
["bitfinex","BTCUSD",1764634167973,0.00011576,86630.0,86628.0,0.06943505]
["bitfinex","BTCUSD",1764634168709,0.23098267,86630.0,86628.0,0.06943505]
["bitfinex","BTCUSD",1764634168906,0.23098267,86630.0,86628.0,0.01243505]
["bitfinex","BTCUSD",1764634172590,0.0521,86629.0,86628.0,0.01243505]
["bitfinex","BTCUSD",1764634173017,0.00011576,86630.0,86628.0,0.01243505]
["bitfinex","BTCUSD",1764634173561,0.00011576,86630.0,86628.0,0.01143505]
["bitfinex","BTCUSD",1764634173793,0.00011576,86630.0,86628.0,0.01243505]
["bitfinex","BTCUSD",1764634173998,0.23098479,86630.0,86628.0,0.01243505]
["bitfinex","BTCUSD",1764634174201,0.23098479,86630.0,86628.0,0.01143505]
["bitfinex","BTCUSD",1764634174607,0.23098479,86630.0,86628.0,0.01243505]
["bitfinex","BTCUSD",1764634178703,0.23098479,86630.0,86629.0,0.01828]
["bitfinex","BTCUSD",1764634179661,0.23098479,86630.0,86629.0,0.01928]
["bitfinex","BTCUSD",1764634181905,0.23179479,86630.0,86629.0,0.01928]
["bitfinex","BTCUSD",1764634182108,0.38727673,86630.0,86629.0,0.001]
["bitfinex","BTCUSD",1764634182746,0.31163479,86630.0,86629.0,0.001]
["bitfinex","BTCUSD",1764634183045,0.23088556,86623.0,86622.0,0.01828]
["bitfinex","BTCUSD",1764634183244,0.34967556,86623.0,86622.0,0.01828]
["bitfinex","BTCUSD",1764634185247,0.01154561,86613.0,86610.0,0.01143505]
["bitfinex","BTCUSD",1764634186470,0.23091488,86612.0,86610.0,0.01243505]
["bitfinex","BTCUSD",1764634186720,0.24246022,86613.0,86610.0,0.01243505]
["bitfinex","BTCUSD",1764634187560,0.23091725,86612.0,86610.0,0.01243505]
["bitfinex","BTCUSD",1764634187893,0.23091725,86612.0,86610.0,0.01143505]
["bitfinex","BTCUSD",1764634188097,0.01154747,86599.0,86591.0,0.27188972]
["bitfinex","BTCUSD",1764634188301,0.24251302,86594.0,86593.0,0.01143505]
["bitfinex","BTCUSD",1764634188505,0.23097088,86591.0,86590.0,0.06950285]
["bitfinex","BTCUSD",1764634188741,0.32033088,86591.0,86590.0,0.0580678]
["bitfinex","BTCUSD",1764634188939,0.32033088,86591.0,86590.0,0.08778285]
["bitfinex","BTCUSD",1764634188940,0.26828088,86591.0,86590.0,0.08778285]
["bitfinex","BTCUSD",1764634189143,0.26828088,86591.0,86590.0,0.03011505]
["bitfinex","BTCUSD",1764634189320,0.26931088,86591.0,86590.0,0.03050138]
["bitfinex","BTCUSD",1764634189521,0.35061088,86591.0,86590.0,0.03050138]
["bitfinex","BTCUSD",1764634189730,0.26931088,86591.0,86590.0,0.03050138]
["bitfinex","BTCUSD",1764634190318,0.03834,86591.0,86590.0,0.03050138]
["bitfinex","BTCUSD",1764634190544,0.01154614,86609.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1764634190755,0.24247142,86609.0,86607.0,0.01143505]
["bitfinex","BTCUSD",1764634191292,0.01154614,86609.0,86606.0,0.0576678]
["bitfinex","BTCUSD",1764634191452,0.01154494,86618.0,86608.0,0.05527]
["bitfinex","BTCUSD",1764634191650,0.01154494,86618.0,86603.0,0.23093687]
["bitfinex","BTCUSD",1764634191651,0.01154587,86611.0,86602.0,0.01828]
["bitfinex","BTCUSD",1764634191865,0.01154641,86607.0,86602.0,0.02982707]
["bitfinex","BTCUSD",1764634192184,0.01154641,86607.0,86606.0,0.01143505]
["bitfinex","BTCUSD",1764634193469,0.01154614,86609.0,86606.0,0.01143505]
["bitfinex","BTCUSD",1764634193670,0.01154614,86609.0,86608.0,0.01143505]
["bitfinex","BTCUSD",1764634193870,0.01154601,86610.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1764634194206,0.24245559,86614.0,86611.0,0.01143505]
["bitfinex","BTCUSD",1764634194207,0.01154547,86614.0,86611.0,0.01143505]
["bitfinex","BTCUSD",1764634194415,0.01154521,86616.0,86613.0,0.10773561]
["bitfinex","BTCUSD",1764634194622,0.01154521,86616.0,86615.0,0.06910285]
["bitfinex","BTCUSD",1764634194975,0.01154507,86617.0,86616.0,0.01143505]
["bitfinex","BTCUSD",1764634195293,0.24244165,86619.0,86618.0,0.01143505]
["bitfinex","BTCUSD",1764634195532,0.01154414,86624.0,86621.0,0.01143505]
["bitfinex","BTCUSD",1764634195723,0.23088556,86623.0,86622.0,0.01828]
["bitfinex","BTCUSD",1764634196158,0.01154614,86609.0,86605.0,0.01143505]
["bitfinex","BTCUSD",1764634196365,0.04969601,86610.0,86606.0,0.02982654]
["bitfinex","BTCUSD",1764634196568,0.24246902,86609.0,86606.0,0.01828]
["bitfinex","BTCUSD",1764634196945,0.03815,86610.0,86606.0,0.01828]
["bitfinex","BTCUSD",1764634197153,0.01154561,86613.0,86610.0,0.01143505]
["bitfinex","BTCUSD",1764634197356,0.24243913,86620.0,86619.0,0.01143505]
["bitfinex","BTCUSD",1764634198305,0.23090155,86617.0,86616.0,0.02971505]
["bitfinex","BTCUSD",1764634199564,0.24244296,86619.0,86616.0,0.07355]
["bitfinex","BTCUSD",1764634199812,0.24244296,86619.0,86618.0,0.01143505]
["bitfinex","BTCUSD",1764634201277,0.24244296,86619.0,86618.0,0.01243505]
["bitfinex","BTCUSD",1764634201926,0.36292296,86619.0,86618.0,0.001]
["bitfinex","BTCUSD",1764634202133,0.68592296,86619.0,86618.0,0.001]
["bitfinex","BTCUSD",1764634202337,0.68592296,86619.0,86605.0,0.00038633]
["bitfinex","BTCUSD",1764634202338,0.23093088,86606.0,86605.0,0.00038633]
["bitfinex","BTCUSD",1764634202512,0.23174088,86606.0,86605.0,0.00038633]
["bitfinex","BTCUSD",1764634202696,0.31385088,86606.0,86605.0,0.00038633]
["bitfinex","BTCUSD",1764634204483,0.00081,86606.0,86605.0,0.00138633]
["bitfinex","BTCUSD",1764634204684,0.00969,86606.0,86605.0,0.00138633]
["bitfinex","BTCUSD",1764634204864,0.09107,86606.0,86605.0,0.00138633]
["bitfinex","BTCUSD",1764634205964,0.17461966,86606.0,86605.0,0.00138633]
["bitfinex","BTCUSD",1764634208402,0.25949084,86607.0,86605.0,0.00138633]
["bitfinex","BTCUSD",1764634208403,0.25174432,86607.0,86605.0,0.00138633]
["bitfinex","BTCUSD",1764634209727,0.25174432,86607.0,86605.0,0.00038633]
["bitfinex","BTCUSD",1764634210082,0.25174432,86607.0,86605.0,0.00138633]
["bitfinex","BTCUSD",1764634214336,0.01154601,86610.0,86606.0,0.04984]
["bitfinex","BTCUSD",1764634214610,0.24246902,86609.0,86607.0,0.01828]
["bitfinex","BTCUSD",1764634216915,0.24246902,86609.0,86607.0,0.01928]
["bitfinex","BTCUSD",1764634217114,0.04502,86608.0,86607.0,0.001]
["bitfinex","BTCUSD",1764634217322,0.04502,86608.0,86607.0,0.01928]
["bitfinex","BTCUSD",1764634218945,0.04502,86608.0,86607.0,0.01828]
["bitfinex","BTCUSD",1764634219353,0.04502,86608.0,86607.0,0.01928]
["bitfinex","BTCUSD",1764634219560,0.04502,86608.0,86607.0,0.001]
["bitfinex","BTCUSD",1764634219876,0.04502,86608.0,86607.0,0.01928]
["bitfinex","BTCUSD",1764634221504,0.24246902,86609.0,86607.0,0.01928]
["bitfinex","BTCUSD",1764634222308,0.24246902,86609.0,86607.0,0.01828]
["bitfinex","BTCUSD",1764634223116,0.24246902,86609.0,86607.0,0.01928]
["bitfinex","BTCUSD",1764634223727,0.28748902,86609.0,86607.0,0.01928]
["bitfinex","BTCUSD",1764634223930,0.24246902,86609.0,86607.0,0.001]
["bitfinex","BTCUSD",1764634224130,0.04502,86608.0,86607.0,0.001]
["bitfinex","BTCUSD",1764634224328,0.04502,86608.0,86607.0,0.01928]
["bitfinex","BTCUSD",1764634224992,0.04502,86608.0,86607.0,0.01828]
["bitfinex","BTCUSD",1764634225207,0.23092821,86607.0,86605.0,0.00038633]
["bitfinex","BTCUSD",1764634225330,0.23092821,86607.0,86606.0,0.01828]
["bitfinex","BTCUSD",1764634226360,0.27594821,86607.0,86606.0,0.01828]
["bitfinex","BTCUSD",1764634227442,0.23092821,86607.0,86606.0,0.01828]
["bitfinex","BTCUSD",1764634228212,0.23092821,86607.0,86606.0,0.01928]
["bitfinex","BTCUSD",1764634234089,0.27219821,86607.0,86606.0,0.001]
["bitfinex","BTCUSD",1764634235430,0.29702817,86607.0,86606.0,0.001]
["bitfinex","BTCUSD",1764634238994,0.29702722,86607.0,86606.0,0.001]
["bitfinex","BTCUSD",1764634239344,0.27219821,86607.0,86606.0,0.001]
["bitfinex","BTCUSD",1764634239896,0.23092821,86607.0,86606.0,0.001]
["bitfinex","BTCUSD",1764634240923,0.34857667,86607.0,86606.0,0.001]
["bitfinex","BTCUSD",1764634241149,0.37340589,86607.0,86606.0,0.001]
["bitfinex","BTCUSD",1764634242779,0.29702743,86607.0,86606.0,0.001]
["bitfinex","BTCUSD",1764634246674,0.29702743,86607.0,86605.0,0.00038633]
["bitfinex","BTCUSD",1764634246872,0.09725566,86607.0,86605.0,0.00038633]
["bitfinex","BTCUSD",1764634247083,0.04127,86606.0,86605.0,0.00038633]
["bitfinex","BTCUSD",1764634250632,0.07242644,86607.0,86605.0,0.00038633]
["bitfinex","BTCUSD",1764634251600,0.11369644,86607.0,86605.0,0.00038633]
["bitfinex","BTCUSD",1764634253021,0.03471802,86606.0,86605.0,0.00038633]
["bitfinex","BTCUSD",1764634253286,0.11369644,86607.0,86605.0,0.00038633]
["bitfinex","BTCUSD",1764634253904,0.07242644,86607.0,86606.0,0.04815]
["bitfinex","BTCUSD",1764634254333,0.07242644,86607.0,86605.0,0.08481138]
["bitfinex","BTCUSD",1764634254334,0.07242644,86607.0,86605.0,0.01182138]
["bitfinex","BTCUSD",1764634254543,0.07242644,86607.0,86606.0,0.01828]
["bitfinex","BTCUSD",1764634256244,0.11369644,86607.0,86606.0,0.01828]
["bitfinex","BTCUSD",1764634257306,0.11369644,86607.0,86605.0,0.00038633]
["bitfinex","BTCUSD",1764634257690,0.04127,86606.0,86605.0,0.00038633]
["bitfinex","BTCUSD",1764634258739,0.10592489,86606.0,86605.0,0.00038633]
["bitfinex","BTCUSD",1764634258913,0.04127,86606.0,86605.0,0.00038633]
["bitfinex","BTCUSD",1764634259702,0.06126,86606.0,86605.0,0.00038633]
["bitfinex","BTCUSD",1764634262213,0.38426,86606.0,86605.0,0.00038633]
["bitfinex","BTCUSD",1764634262558,0.40908194,86606.0,86605.0,0.00038633]
["bitfinex","BTCUSD",1764634266973,0.02482194,86606.0,86605.0,0.00038633]
["bitfinex","BTCUSD",1764634267174,0.07242644,86607.0,86605.0,0.00038633]
["bitfinex","BTCUSD",1764634267484,0.23092554,86608.0,86605.0,0.00038633]
["bitfinex","BTCUSD",1764634267822,0.23092821,86607.0,86605.0,0.00038633]
["bitfinex","BTCUSD",1764634269005,0.323,86606.0,86605.0,0.00038633]
["bitfinex","BTCUSD",1764634269202,0.323,86606.0,86590.0,0.0004]
["bitfinex","BTCUSD",1764634269203,0.55397088,86591.0,86590.0,0.0004]
["bitfinex","BTCUSD",1764634269515,0.55401098,86591.0,86590.0,0.0004]
["bitfinex","BTCUSD",1764634269965,0.5887372,86591.0,86590.0,0.0004]
["bitfinex","BTCUSD",1764634276636,0.5887372,86591.0,86590.0,0.12036]
["bitfinex","BTCUSD",1764634276637,0.55401098,86591.0,86590.0,0.12036]
["bitfinex","BTCUSD",1764634278397,0.23101098,86591.0,86590.0,0.12136]
["bitfinex","BTCUSD",1764634278993,4.01e-05,86591.0,86590.0,0.12136]
["bitfinex","BTCUSD",1764634279196,4.01e-05,86591.0,86590.0,0.16784089]
["bitfinex","BTCUSD",1764634279460,0.01154667,86605.0,86604.0,0.01143505]
["bitfinex","BTCUSD",1764634279795,4.011e-05,86605.0,86604.0,0.09679505]
["bitfinex","BTCUSD",1764634279933,4.011e-05,86605.0,86604.0,0.16794505]
["bitfinex","BTCUSD",1764634280131,4.011e-05,86605.0,86604.0,0.20501382]
["bitfinex","BTCUSD",1764634280733,4.011e-05,86605.0,86604.0,0.19357877]
["bitfinex","BTCUSD",1764634280930,4.011e-05,86605.0,86604.0,0.20501382]
["bitfinex","BTCUSD",1764634281458,4.011e-05,86605.0,86604.0,0.43695003]
["bitfinex","BTCUSD",1764634283431,4.011e-05,86605.0,86604.0,0.26853681]
["bitfinex","BTCUSD",1764634283582,4.011e-05,86605.0,86604.0,0.51775302]
["bitfinex","BTCUSD",1764634284126,4.011e-05,86605.0,86604.0,0.51675302]
["bitfinex","BTCUSD",1764634284633,4.011e-05,86605.0,86604.0,0.51875302]
["bitfinex","BTCUSD",1764634285010,4.011e-05,86605.0,86604.0,0.51675302]
["bitfinex","BTCUSD",1764634285196,4.011e-05,86605.0,86604.0,0.51875302]
["bitfinex","BTCUSD",1764634289134,4.011e-05,86605.0,86604.0,0.66567607]
["bitfinex","BTCUSD",1764634289620,4.011e-05,86605.0,86604.0,0.70037983]
["bitfinex","BTCUSD",1764634290252,4.011e-05,86605.0,86604.0,0.68209983]
["bitfinex","BTCUSD",1764634290384,4.011e-05,86605.0,86604.0,0.70037983]
["bitfinex","BTCUSD",1764634296321,4.011e-05,86605.0,86604.0,0.64503106]
["bitfinex","BTCUSD",1764634296592,4.011e-05,86605.0,86604.0,0.6286073]
["bitfinex","BTCUSD",1764634297252,4.011e-05,86605.0,86604.0,0.64015211]
["bitfinex","BTCUSD",1764634301865,4.011e-05,86605.0,86604.0,0.61043706]
["bitfinex","BTCUSD",1764634302097,4.011e-05,86605.0,86604.0,0.64015211]
["bitfinex","BTCUSD",1764634305185,4.011e-05,86605.0,86604.0,0.6286073]
["bitfinex","BTCUSD",1764634306030,4.011e-05,86605.0,86604.0,0.6266073]
["bitfinex","BTCUSD",1764634306252,4.011e-05,86605.0,86604.0,0.6276073]
["bitfinex","BTCUSD",1764634307085,4.011e-05,86605.0,86604.0,0.48068425]
["bitfinex","BTCUSD",1764634313188,4.011e-05,86605.0,86604.0,0.24974804]
["bitfinex","BTCUSD",1764634313404,0.32304011,86605.0,86604.0,0.001]
["bitfinex","BTCUSD",1764634313621,0.23097088,86591.0,86590.0,0.0004]
["bitfinex","BTCUSD",1764634314721,0.23097088,86591.0,86590.0,0.0014]
["bitfinex","BTCUSD",1764634314925,0.32814289,86591.0,86590.0,0.0014]
["bitfinex","BTCUSD",1764634315120,0.35290858,86591.0,86590.0,0.0014]
["bitfinex","BTCUSD",1764634315346,0.35290858,86591.0,86590.0,0.0004]
["bitfinex","BTCUSD",1764634315547,0.57873657,86591.0,86590.0,0.0014]
["bitfinex","BTCUSD",1764634316501,0.55397088,86591.0,86590.0,0.0014]
["bitfinex","BTCUSD",1764634319140,0.58869609,86591.0,86590.0,0.0014]
["bitfinex","BTCUSD",1764634338436,0.61338589,86591.0,86590.0,0.0014]
["bitfinex","BTCUSD",1764634344357,0.67546188,86591.0,86560.0,0.0004]
["bitfinex","BTCUSD",1764634344562,0.23105093,86561.0,86560.0,0.0004]
["bitfinex","BTCUSD",1764634345871,0.23105093,86561.0,86560.0,0.00044011]
["bitfinex","BTCUSD",1764634346278,0.23105093,86561.0,86560.0,0.00144011]
["bitfinex","BTCUSD",1764634346680,0.55405093,86561.0,86560.0,0.00144011]
["bitfinex","BTCUSD",1764634346863,0.57874073,86561.0,86560.0,0.00144011]
["bitfinex","BTCUSD",1764634347279,0.72870175,86561.0,86560.0,0.00144011]
["bitfinex","BTCUSD",1764634349573,0.72870175,86561.0,86540.0,0.0004]
["bitfinex","BTCUSD",1764634349574,0.55410433,86541.0,86540.0,0.0004]
["bitfinex","BTCUSD",1764634349812,0.57879413,86541.0,86540.0,0.00078647]
["bitfinex","BTCUSD",1764634350267,0.61353877,86541.0,86540.0,0.00078647]
["bitfinex","BTCUSD",1764634351327,0.323,86544.0,86540.0,0.11253647]
["bitfinex","BTCUSD",1764634351548,0.56565414,86543.0,86542.0,0.01143505]
["bitfinex","BTCUSD",1764634351747,0.323,86542.0,86541.0,0.06798]
["bitfinex","BTCUSD",1764634351939,0.56565113,86544.0,86543.0,0.03336]
["bitfinex","BTCUSD",1764634352084,0.33455481,86544.0,86543.0,0.03336]
["bitfinex","BTCUSD",1764634352281,0.33455481,86544.0,86543.0,0.07713]
["bitfinex","BTCUSD",1764634352482,0.33455481,86544.0,86543.0,0.03336]
["bitfinex","BTCUSD",1764634353793,0.56565393,86543.0,86540.0,0.00078647]
["bitfinex","BTCUSD",1764634354014,0.23110433,86541.0,86540.0,0.00078647]
["bitfinex","BTCUSD",1764634354608,0.23110433,86541.0,86540.0,0.04455647]
["bitfinex","BTCUSD",1764634354795,0.23110433,86541.0,86540.0,0.11253647]
["bitfinex","BTCUSD",1764634355171,0.23110433,86541.0,86540.0,0.11353647]
["bitfinex","BTCUSD",1764634355534,0.23110433,86541.0,86540.0,0.11253647]
["bitfinex","BTCUSD",1764634355734,0.23110433,86541.0,86540.0,0.04455647]
["bitfinex","BTCUSD",1764634356140,0.23110396,86542.0,86540.0,0.04455647]
["bitfinex","BTCUSD",1764634356452,0.33455468,86545.0,86542.0,0.04641]
["bitfinex","BTCUSD",1764634356685,0.323,86545.0,86544.0,0.01143505]
["bitfinex","BTCUSD",1764634356834,0.323,86545.0,86544.0,0.05784505]
["bitfinex","BTCUSD",1764634357037,0.323,86545.0,86544.0,0.16159505]
["bitfinex","BTCUSD",1764634357877,0.23110433,86541.0,86540.0,0.00078647]
["bitfinex","BTCUSD",1764634358022,0.01155494,86543.0,86540.0,0.00078647]
["bitfinex","BTCUSD",1764634358652,0.01155494,86543.0,86540.0,0.07066647]
["bitfinex","BTCUSD",1764634359718,0.2311038,86542.0,86540.0,0.07066647]
["bitfinex","BTCUSD",1764634360082,0.2311038,86542.0,86540.0,0.00178647]
["bitfinex","BTCUSD",1764634360457,0.2311038,86542.0,86540.0,0.00078647]
["bitfinex","BTCUSD",1764634360756,0.2311038,86542.0,86540.0,0.00178647]
["bitfinex","BTCUSD",1764634360956,0.10509653,86541.0,86540.0,0.00178647]
["bitfinex","BTCUSD",1764634361203,0.2311038,86542.0,86540.0,0.00178647]
["bitfinex","BTCUSD",1764634362667,0.2311038,86542.0,86540.0,0.00078647]
["bitfinex","BTCUSD",1764634362987,0.2311038,86542.0,86540.0,0.00178647]
["bitfinex","BTCUSD",1764634363391,0.2311038,86542.0,86540.0,0.00078647]
["bitfinex","BTCUSD",1764634363821,0.2311038,86542.0,86540.0,0.00178647]
["bitfinex","BTCUSD",1764634364000,0.29159547,86542.0,86540.0,0.00178647]
["bitfinex","BTCUSD",1764634364406,0.2311038,86542.0,86540.0,0.00178647]
["bitfinex","BTCUSD",1764634366365,0.2311038,86542.0,86541.0,0.11629]
["bitfinex","BTCUSD",1764634367526,0.01155494,86543.0,86541.0,0.11729]
["bitfinex","BTCUSD",1764634367739,0.01155294,86558.0,86547.0,0.24264038]
["bitfinex","BTCUSD",1764634368060,0.23107967,86551.0,86549.0,0.01143505]
["bitfinex","BTCUSD",1764634368261,0.23107967,86551.0,86550.0,0.01828]
["bitfinex","BTCUSD",1764634369826,0.23107967,86551.0,86550.0,0.01928]
["bitfinex","BTCUSD",1764634371492,0.23107967,86551.0,86550.0,0.06569]
["bitfinex","BTCUSD",1764634371696,0.2426289,86552.0,86550.0,0.06569]
["bitfinex","BTCUSD",1764634371872,0.323,86553.0,86551.0,0.04641]
["bitfinex","BTCUSD",1764634372678,0.55407441,86553.0,86551.0,0.04641]
["bitfinex","BTCUSD",1764634373075,0.323,86553.0,86551.0,0.04641]
["bitfinex","BTCUSD",1764634373675,0.323,86553.0,86551.0,0.04741]
["bitfinex","BTCUSD",1764634374366,0.55407426,86553.0,86551.0,0.04741]
["bitfinex","BTCUSD",1764634374744,0.23107426,86553.0,86551.0,0.04741]
["bitfinex","BTCUSD",1764634379288,0.23107426,86553.0,86551.0,0.001]
["bitfinex","BTCUSD",1764634379704,0.23107426,86553.0,86552.0,0.00366009]
["bitfinex","BTCUSD",1764634381458,0.23107426,86553.0,86552.0,0.00466009]
["bitfinex","BTCUSD",1764634381656,0.23107426,86553.0,86552.0,0.05107009]
["bitfinex","BTCUSD",1764634382053,0.24262145,86555.0,86553.0,0.01143505]
["bitfinex","BTCUSD",1764634382054,0.24262222,86555.0,86553.0,0.01143505]
["bitfinex","BTCUSD",1764634382209,0.24262222,86555.0,86554.0,0.11629]
["bitfinex","BTCUSD",1764634382392,0.24262222,86555.0,86554.0,0.11988653]
["bitfinex","BTCUSD",1764634383754,0.07977659,86555.0,86554.0,0.13132158]
["bitfinex","BTCUSD",1764634383957,0.09132993,86555.0,86554.0,0.17624333]
["bitfinex","BTCUSD",1764634385199,0.09132993,86555.0,86554.0,0.09492828]
["bitfinex","BTCUSD",1764634385490,0.09132993,86555.0,86554.0,0.00359653]
["bitfinex","BTCUSD",1764634389152,0.41432993,86555.0,86554.0,0.00359653]
["bitfinex","BTCUSD",1764634389369,0.47199773,86555.0,86554.0,0.00359653]
["bitfinex","BTCUSD",1764634389570,0.49676901,86555.0,86554.0,0.00359653]
["bitfinex","BTCUSD",1764634389805,2.49676901,86555.0,86554.0,0.00359653]
["bitfinex","BTCUSD",1764634389982,2.61199497,86555.0,86554.0,0.00359653]
["bitfinex","BTCUSD",1764634394007,0.23113371,86530.0,86529.0,0.01199844]
["bitfinex","BTCUSD",1764634394217,0.23113371,86530.0,86529.0,0.01211431]
["bitfinex","BTCUSD",1764634394844,0.23113371,86530.0,86529.0,0.00011587]
["bitfinex","BTCUSD",1764634395044,0.23113371,86530.0,86529.0,0.00111587]
["bitfinex","BTCUSD",1764634396346,0.23113371,86530.0,86529.0,0.00011587]
["bitfinex","BTCUSD",1764634396548,0.23113371,86530.0,86529.0,0.00111587]
["bitfinex","BTCUSD",1764634399949,0.23113371,86530.0,86529.0,0.00191013]
["bitfinex","BTCUSD",1764634400585,0.55413286,86531.0,86529.0,0.04639013]
["bitfinex","BTCUSD",1764634400784,0.01155561,86538.0,86529.0,0.04639013]
["bitfinex","BTCUSD",1764634400785,0.01155548,86539.0,86531.0,0.04448]
["bitfinex","BTCUSD",1764634401015,0.33455575,86537.0,86536.0,0.01143505]
["bitfinex","BTCUSD",1764634401243,0.33455575,86537.0,86536.0,0.15631505]
["bitfinex","BTCUSD",1764634403233,0.33455575,86537.0,86536.0,0.08873505]
["bitfinex","BTCUSD",1764634403446,0.323,86535.0,86534.0,0.01143505]
["bitfinex","BTCUSD",1764634403657,0.323,86535.0,86520.0,0.0004]
["bitfinex","BTCUSD",1764634403658,0.23113371,86530.0,86520.0,0.0004]
["bitfinex","BTCUSD",1764634403832,0.23113371,86530.0,86525.0,0.01828]
["bitfinex","BTCUSD",1764634404050,0.01155641,86532.0,86525.0,0.01828]
["bitfinex","BTCUSD",1764634404251,0.01155641,86532.0,86529.0,0.10051587]
["bitfinex","BTCUSD",1764634404252,0.23113371,86530.0,86529.0,0.10051587]
["bitfinex","BTCUSD",1764634404667,0.23113371,86530.0,86529.0,0.07741587]
["bitfinex","BTCUSD",1764634405255,0.23113371,86530.0,86529.0,0.00011587]
["bitfinex","BTCUSD",1764634406305,0.55413371,86530.0,86529.0,0.00011587]
["bitfinex","BTCUSD",1764634406500,0.55413371,86530.0,86529.0,0.00111587]
["bitfinex","BTCUSD",1764634406747,0.55413371,86530.0,86529.0,0.00191013]
["bitfinex","BTCUSD",1764634407480,0.65808329,86530.0,86529.0,0.00191013]
["bitfinex","BTCUSD",1764634407681,0.55413371,86530.0,86529.0,0.00191013]
["bitfinex","BTCUSD",1764634410424,0.55413371,86530.0,86529.0,0.00091013]
["bitfinex","BTCUSD",1764634412117,0.323,86530.0,86529.0,0.04435013]
["bitfinex","BTCUSD",1764634412319,0.01155601,86535.0,86529.0,0.11936688]
["bitfinex","BTCUSD",1764634412320,0.33455601,86535.0,86529.0,0.11936688]
["bitfinex","BTCUSD",1764634412519,0.33455601,86535.0,86534.0,0.05487505]
["bitfinex","BTCUSD",1764634412731,0.323,86535.0,86534.0,0.05551042]
["bitfinex","BTCUSD",1764634412931,0.323,86535.0,86534.0,0.13229345]
["bitfinex","BTCUSD",1764634413226,0.01155521,86541.0,86540.0,0.01143505]
["bitfinex","BTCUSD",1764634413665,0.01155521,86541.0,86540.0,0.11241505]
["bitfinex","BTCUSD",1764634413868,0.01155521,86541.0,86540.0,0.15585505]
["bitfinex","BTCUSD",1764634415632,0.01155521,86541.0,86540.0,0.08993505]
["bitfinex","BTCUSD",1764634415833,0.01155521,86541.0,86540.0,0.03506]
["bitfinex","BTCUSD",1764634416567,0.01155588,86536.0,86533.0,0.03206]
["bitfinex","BTCUSD",1764634416716,0.2311226,86535.0,86534.0,0.01828]
["bitfinex","BTCUSD",1764634417096,0.01155641,86532.0,86529.0,0.00011587]
["bitfinex","BTCUSD",1764634417302,0.24268635,86532.0,86529.0,0.01839587]
["bitfinex","BTCUSD",1764634417906,0.01155641,86532.0,86531.0,0.05818505]
["bitfinex","BTCUSD",1764634418246,0.23113103,86531.0,86529.0,0.01839587]
["bitfinex","BTCUSD",1764634418386,0.23113103,86531.0,86530.0,0.01143505]
["bitfinex","BTCUSD",1764634418601,0.23113103,86531.0,86530.0,0.05818505]
["bitfinex","BTCUSD",1764634419232,0.23113103,86531.0,86530.0,0.04675]
["bitfinex","BTCUSD",1764634419799,0.23113103,86531.0,86530.0,0.04751248]
["bitfinex","BTCUSD",1764634421061,0.23113103,86531.0,86530.0,0.04851248]
["bitfinex","BTCUSD",1764634422872,0.23113103,86531.0,86530.0,0.00176248]
["bitfinex","BTCUSD",1764634423784,0.56568698,86532.0,86530.0,0.00176248]
["bitfinex","BTCUSD",1764634424021,0.56568698,86532.0,86530.0,0.001]
["bitfinex","BTCUSD",1764634424255,0.56568698,86532.0,86531.0,0.0474807]
["bitfinex","BTCUSD",1764634425056,0.5655686,86532.0,86531.0,0.0474807]
["bitfinex","BTCUSD",1764634425896,0.5655686,86532.0,86531.0,0.0017307]
["bitfinex","BTCUSD",1764634426380,0.24266637,86539.0,86531.0,0.0017307]
["bitfinex","BTCUSD",1764634426381,0.323,86538.0,86531.0,0.12716786]
["bitfinex","BTCUSD",1764634426709,0.33455575,86537.0,86536.0,0.01143505]
["bitfinex","BTCUSD",1764634427112,0.55412302,86534.0,86533.0,0.01143505]
["bitfinex","BTCUSD",1764634427414,0.55412302,86534.0,86532.0,0.06575]
["bitfinex","BTCUSD",1764634427415,0.24268615,86532.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1764634427538,0.24268615,86532.0,86531.0,0.0586678]
["bitfinex","BTCUSD",1764634427976,0.24268615,86532.0,86531.0,0.0576678]
["bitfinex","BTCUSD",1764634428543,0.23113371,86530.0,86527.0,0.03206]
["bitfinex","BTCUSD",1764634428745,0.23113371,86530.0,86529.0,0.00011587]
["bitfinex","BTCUSD",1764634428885,0.24268615,86532.0,86529.0,0.00011587]
["bitfinex","BTCUSD",1764634429242,0.24268615,86532.0,86531.0,0.04675]
["bitfinex","BTCUSD",1764634430244,0.24268615,86532.0,86531.0,0.04775]
["bitfinex","BTCUSD",1764634433782,0.24268615,86532.0,86531.0,0.001]
["bitfinex","BTCUSD",1764634434200,0.24268615,86532.0,86531.0,0.0017307]
["bitfinex","BTCUSD",1764634434625,0.35791211,86532.0,86531.0,0.0017307]
["bitfinex","BTCUSD",1764634434789,0.24268615,86532.0,86531.0,0.0017307]
["bitfinex","BTCUSD",1764634436336,0.24268615,86532.0,86531.0,0.0007307]
["bitfinex","BTCUSD",1764634439473,0.24268615,86532.0,86531.0,0.0474807]
["bitfinex","BTCUSD",1764634440182,0.08438905,86532.0,86531.0,0.0474807]
["bitfinex","BTCUSD",1764634440604,0.09594546,86532.0,86531.0,0.0474807]
["bitfinex","BTCUSD",1764634441302,0.09594546,86532.0,86531.0,0.0007307]
["bitfinex","BTCUSD",1764634442094,0.09594546,86532.0,86531.0,0.0474807]
["bitfinex","BTCUSD",1764634442095,0.41894546,86532.0,86531.0,0.0474807]
["bitfinex","BTCUSD",1764634442294,0.01155641,86532.0,86531.0,0.1708985]
["bitfinex","BTCUSD",1764634442512,0.01155615,86534.0,86533.0,0.01143505]
["bitfinex","BTCUSD",1764634442713,0.33455615,86534.0,86533.0,0.05818505]
["bitfinex","BTCUSD",1764634442916,0.33455615,86534.0,86533.0,0.12393505]
["bitfinex","BTCUSD",1764634443119,0.01155615,86534.0,86533.0,0.14762433]
["bitfinex","BTCUSD",1764634445710,0.01155615,86534.0,86533.0,0.12393505]
["bitfinex","BTCUSD",1764634445930,0.24268197,86533.0,86529.0,0.00011587]
["bitfinex","BTCUSD",1764634446225,0.23113103,86531.0,86529.0,0.01839587]
["bitfinex","BTCUSD",1764634446973,0.23113103,86531.0,86529.0,0.00011587]
["bitfinex","BTCUSD",1764634449249,0.05986348,86530.0,86529.0,0.00011587]
["bitfinex","BTCUSD",1764634449664,0.05986348,86530.0,86529.0,0.00091013]
["bitfinex","BTCUSD",1764634450074,0.23113103,86531.0,86529.0,0.00091013]
["bitfinex","BTCUSD",1764634450244,0.23113103,86531.0,86529.0,0.00111587]
["bitfinex","BTCUSD",1764634450450,0.23113103,86531.0,86530.0,0.00076248]
["bitfinex","BTCUSD",1764634450870,0.55413103,86531.0,86530.0,0.00076248]
["bitfinex","BTCUSD",1764634454035,0.57893196,86531.0,86530.0,0.00076248]
["bitfinex","BTCUSD",1764634454235,0.69415792,86531.0,86530.0,0.00076248]
["bitfinex","BTCUSD",1764634455588,0.66935699,86531.0,86530.0,0.00076248]
["bitfinex","BTCUSD",1764634455784,0.55413103,86531.0,86530.0,0.00076248]
["bitfinex","BTCUSD",1764634456006,0.57892167,86531.0,86530.0,0.00076248]
["bitfinex","BTCUSD",1764634458280,0.55413103,86531.0,86530.0,0.00076248]
["bitfinex","BTCUSD",1764634459378,0.323,86531.0,86530.0,0.00076248]
["bitfinex","BTCUSD",1764634460039,0.55413103,86531.0,86530.0,0.00076248]
["bitfinex","BTCUSD",1764634462065,0.56956713,86531.0,86530.0,0.00076248]
["bitfinex","BTCUSD",1764634463333,0.57420061,86531.0,86530.0,0.00076248]
["bitfinex","BTCUSD",1764634463544,0.58567727,86531.0,86530.0,0.00076248]
["bitfinex","BTCUSD",1764634463944,0.23576451,86531.0,86530.0,0.00076248]
["bitfinex","BTCUSD",1764634466603,0.26053556,86531.0,86530.0,0.00076248]
["bitfinex","BTCUSD",1764634467392,0.58353556,86531.0,86530.0,0.00076248]
["bitfinex","BTCUSD",1764634473069,0.58353556,86531.0,86507.0,0.01828]
["bitfinex","BTCUSD",1764634473070,0.55421119,86501.0,86471.0,0.03253]
["bitfinex","BTCUSD",1764634473273,0.323,86471.0,86470.0,0.0004]
["bitfinex","BTCUSD",1764634473476,0.323,86471.0,86470.0,0.0004401]
["bitfinex","BTCUSD",1764634476844,0.323,86471.0,86470.0,0.0014401]
["bitfinex","BTCUSD",1764634477398,0.323,86471.0,86470.0,0.0004401]
["bitfinex","BTCUSD",1764634477738,0.323,86471.0,86470.0,0.0014401]
["bitfinex","BTCUSD",1764634478888,0.4316321,86471.0,86470.0,0.0014401]
["bitfinex","BTCUSD",1764634479143,0.4316321,86471.0,86470.0,0.0033479]
["bitfinex","BTCUSD",1764634480292,0.323,86471.0,86470.0,0.0033479]
["bitfinex","BTCUSD",1764634481574,0.31808396,86471.0,86470.0,0.0033479]
["bitfinex","BTCUSD",1764634483447,0.31808396,86471.0,86470.0,0.0023479]
["bitfinex","BTCUSD",1764634483846,0.31808396,86471.0,86470.0,0.0033479]
["bitfinex","BTCUSD",1764634485352,0.31808396,86471.0,86470.0,0.06054295]
["bitfinex","BTCUSD",1764634485552,0.31808396,86471.0,86470.0,0.0033479]
["bitfinex","BTCUSD",1764634486564,0.42611323,86471.0,86470.0,0.0033479]
["bitfinex","BTCUSD",1764634488177,0.31808396,86471.0,86470.0,0.0033479]
["bitfinex","BTCUSD",1764634489316,0.31808396,86471.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764634489317,0.01156523,86466.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764634489502,0.323,86464.0,86463.0,0.00021587]
["bitfinex","BTCUSD",1764634490190,0.327637,86464.0,86463.0,0.00021587]
["bitfinex","BTCUSD",1764634490605,0.327637,86464.0,86463.0,0.00121587]
["bitfinex","BTCUSD",1764634491057,0.327637,86464.0,86463.0,0.00021587]
["bitfinex","BTCUSD",1764634492242,0.327637,86464.0,86463.0,0.00121587]
["bitfinex","BTCUSD",1764634494912,0.323,86464.0,86463.0,0.00121587]
["bitfinex","BTCUSD",1764634499094,0.01156523,86466.0,86463.0,0.11270587]
["bitfinex","BTCUSD",1764634499290,0.23131014,86464.0,86463.0,0.07838092]
["bitfinex","BTCUSD",1764634499490,0.55431014,86464.0,86463.0,0.01265092]
["bitfinex","BTCUSD",1764634499716,0.55431014,86464.0,86463.0,0.09207092]
["bitfinex","BTCUSD",1764634499921,0.55431014,86464.0,86463.0,0.03387587]
["bitfinex","BTCUSD",1764634500124,0.55431014,86464.0,86463.0,0.03487587]
["bitfinex","BTCUSD",1764634500352,0.323,86464.0,86463.0,0.03487587]
["bitfinex","BTCUSD",1764634500886,0.24287241,86466.0,86463.0,0.03487587]
["bitfinex","BTCUSD",1764634500887,0.23128086,86475.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1764634501009,0.33456416,86474.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1764634501211,0.0115639,86476.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1764634501475,0.01156376,86477.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1764634501476,0.23125146,86486.0,86475.0,0.07942]
["bitfinex","BTCUSD",1764634501642,0.24280859,86488.0,86481.0,0.2764879]
["bitfinex","BTCUSD",1764634501845,0.323,86488.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1764634502052,0.03476287,86502.0,86487.0,0.05719505]
["bitfinex","BTCUSD",1764634502232,0.01155855,86516.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1764634502432,0.01155855,86516.0,86511.0,0.01143505]
["bitfinex","BTCUSD",1764634502637,0.01155882,86514.0,86511.0,0.01143505]
["bitfinex","BTCUSD",1764634502858,0.01155882,86514.0,86512.0,0.09939]
["bitfinex","BTCUSD",1764634503017,0.01155788,86521.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1764634503220,0.00245674,86532.0,86521.0,0.01143505]
["bitfinex","BTCUSD",1764634503221,0.01155721,86526.0,86521.0,0.01143505]
["bitfinex","BTCUSD",1764634503459,0.01155708,86527.0,86523.0,0.03366]
["bitfinex","BTCUSD",1764634503636,0.24269635,86528.0,86525.0,0.04576]
["bitfinex","BTCUSD",1764634503976,0.323,86527.0,86525.0,0.04576]
["bitfinex","BTCUSD",1764634504151,0.24269708,86528.0,86525.0,0.04576]
["bitfinex","BTCUSD",1764634504536,0.23114973,86524.0,86521.0,0.01155092]
["bitfinex","BTCUSD",1764634504736,0.24270721,86524.0,86521.0,0.01155092]
["bitfinex","BTCUSD",1764634505342,0.24270721,86524.0,86521.0,0.00011587]
["bitfinex","BTCUSD",1764634505343,0.55415508,86522.0,86521.0,0.00011587]
["bitfinex","BTCUSD",1764634512776,0.01828,86525.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1764634512777,0.01156229,86488.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1764634512915,0.24281016,86488.0,86486.0,0.01828]
["bitfinex","BTCUSD",1764634513124,0.01156229,86488.0,86486.0,0.01828]
["bitfinex","BTCUSD",1764634513335,0.01156189,86491.0,86486.0,0.02984256]
["bitfinex","BTCUSD",1764634513536,0.01156162,86493.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1764634513936,0.01156162,86493.0,86489.0,0.24280526]
["bitfinex","BTCUSD",1764634514559,0.01156162,86493.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1764634514756,0.24279464,86493.0,86489.0,0.001]
["bitfinex","BTCUSD",1764634514960,0.01156162,86493.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1764634515158,0.24278913,86495.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1764634515362,0.323,86498.0,86494.0,0.08930149]
["bitfinex","BTCUSD",1764634515614,0.323,86498.0,86497.0,0.01143505]
["bitfinex","BTCUSD",1764634515840,0.323,86498.0,86497.0,0.05610505]
["bitfinex","BTCUSD",1764634517128,0.323,86498.0,86497.0,0.04467]
["bitfinex","BTCUSD",1764634517337,0.55422189,86497.0,86496.0,0.01143505]
["bitfinex","BTCUSD",1764634517682,0.23125121,86487.0,86475.0,0.06611]
["bitfinex","BTCUSD",1764634517889,0.323,86486.0,86472.0,0.03307]
["bitfinex","BTCUSD",1764634518115,0.323,86486.0,86476.0,0.01828]
["bitfinex","BTCUSD",1764634518450,0.323,86486.0,86472.0,0.03307]
["bitfinex","BTCUSD",1764634518451,0.323,86486.0,86472.0,0.01828]
["bitfinex","BTCUSD",1764634521750,0.323,86486.0,86472.0,0.02984443]
["bitfinex","BTCUSD",1764634521948,0.323,86486.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1764634522149,0.323,86486.0,86472.0,0.01828]
["bitfinex","BTCUSD",1764634522291,0.323,86486.0,86472.0,0.02984443]
["bitfinex","BTCUSD",1764634522491,0.35777009,86486.0,86472.0,0.01828]
["bitfinex","BTCUSD",1764634522915,0.35777009,86486.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1764634523118,0.01156229,86488.0,86485.0,0.04478599]
["bitfinex","BTCUSD",1764634523327,0.01156176,86492.0,86487.0,0.05623243]
["bitfinex","BTCUSD",1764634523611,0.01156149,86494.0,86491.0,0.04467]
["bitfinex","BTCUSD",1764634523814,0.56579394,86494.0,86493.0,0.04467]
["bitfinex","BTCUSD",1764634525025,0.01156189,86491.0,86488.0,0.07754505]
["bitfinex","BTCUSD",1764634525227,0.01156189,86491.0,86490.0,0.04467]
["bitfinex","BTCUSD",1764634527715,0.01156216,86489.0,86488.0,0.01143505]
["bitfinex","BTCUSD",1764634527875,0.23124895,86487.0,86485.0,0.01155104]
["bitfinex","BTCUSD",1764634528060,0.01156229,86488.0,86485.0,0.01155104]
["bitfinex","BTCUSD",1764634528261,0.23124862,86487.0,86485.0,0.01155104]
["bitfinex","BTCUSD",1764634528693,0.23124862,86487.0,86485.0,0.00011599]
["bitfinex","BTCUSD",1764634528896,0.323,86486.0,86485.0,0.00011599]
["bitfinex","BTCUSD",1764634530381,0.325,86486.0,86485.0,0.00011599]
["bitfinex","BTCUSD",1764634534011,0.35807,86486.0,86485.0,0.00011599]
["bitfinex","BTCUSD",1764634534373,0.325,86486.0,86485.0,0.00011599]
["bitfinex","BTCUSD",1764634536855,0.002,86486.0,86485.0,0.33744996]
["bitfinex","BTCUSD",1764634537060,0.002,86486.0,86485.0,0.38583701]
["bitfinex","BTCUSD",1764634537261,0.002,86486.0,86485.0,0.37440196]
["bitfinex","BTCUSD",1764634537469,0.002,86486.0,86485.0,0.38583701]
["bitfinex","BTCUSD",1764634537906,0.002,86486.0,86485.0,0.15458304]
["bitfinex","BTCUSD",1764634538106,0.002,86486.0,86485.0,0.10619599]
["bitfinex","BTCUSD",1764634538530,0.01156216,86489.0,86485.0,0.33744767]
["bitfinex","BTCUSD",1764634538721,0.0412436,86526.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1764634538929,0.63417904,86550.0,86504.0,0.0566678]
["bitfinex","BTCUSD",1764634538930,0.323,86506.0,86504.0,0.0566678]
["bitfinex","BTCUSD",1764634539225,0.323,86506.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1764634539226,0.33455989,86506.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1764634539426,0.01156002,86505.0,86502.0,0.06446]
["bitfinex","BTCUSD",1764634539603,0.23120318,86504.0,86502.0,0.06446]
["bitfinex","BTCUSD",1764634540016,0.23120318,86504.0,86503.0,0.04162]
["bitfinex","BTCUSD",1764634540609,0.23120318,86504.0,86503.0,0.10608]
["bitfinex","BTCUSD",1764634541817,0.23120318,86504.0,86503.0,0.04162]
["bitfinex","BTCUSD",1764634542154,0.23220318,86504.0,86503.0,0.05162]
["bitfinex","BTCUSD",1764634542360,0.001,86504.0,86503.0,0.11608]
["bitfinex","BTCUSD",1764634542577,0.001,86504.0,86503.0,0.12751505]
["bitfinex","BTCUSD",1764634542782,0.001,86504.0,86503.0,0.06305505]
["bitfinex","BTCUSD",1764634543809,0.001,86504.0,86503.0,0.02828]
["bitfinex","BTCUSD",1764634545335,0.001,86504.0,86503.0,0.13436]
["bitfinex","BTCUSD",1764634545546,0.001,86504.0,86503.0,0.42715644]
["bitfinex","BTCUSD",1764634546149,0.001,86504.0,86503.0,0.19595059]
["bitfinex","BTCUSD",1764634546357,0.001,86504.0,86503.0,0.02828]
["bitfinex","BTCUSD",1764634546710,0.001,86504.0,86503.0,0.14579505]
["bitfinex","BTCUSD",1764634547246,0.001,86504.0,86503.0,0.08233505]
["bitfinex","BTCUSD",1764634547874,0.23120063,86505.0,86503.0,0.0609]
["bitfinex","BTCUSD",1764634548097,0.001,86504.0,86503.0,0.0699]
["bitfinex","BTCUSD",1764634549096,0.23120063,86505.0,86503.0,0.0699]
["bitfinex","BTCUSD",1764634549300,0.01155989,86506.0,86503.0,0.0699]
["bitfinex","BTCUSD",1764634549525,0.01155989,86506.0,86503.0,0.0689]
["bitfinex","BTCUSD",1764634549878,0.23120063,86505.0,86503.0,0.0699]
["bitfinex","BTCUSD",1764634550083,0.23120063,86505.0,86503.0,0.02828]
["bitfinex","BTCUSD",1764634550283,0.23120063,86505.0,86503.0,0.02728]
["bitfinex","BTCUSD",1764634550765,0.23120063,86505.0,86503.0,0.02828]
["bitfinex","BTCUSD",1764634551333,0.23121119,86501.0,86500.0,0.04350505]
["bitfinex","BTCUSD",1764634551517,0.01156029,86503.0,86500.0,0.06178505]
["bitfinex","BTCUSD",1764634551518,0.24276645,86503.0,86500.0,0.06178505]
["bitfinex","BTCUSD",1764634551746,0.24276645,86503.0,86502.0,0.04162]
["bitfinex","BTCUSD",1764634552291,0.24276645,86503.0,86502.0,0.10608]
["bitfinex","BTCUSD",1764634552932,0.24276645,86503.0,86502.0,0.11408]
["bitfinex","BTCUSD",1764634553385,0.07049379,86503.0,86502.0,0.11408]
["bitfinex","BTCUSD",1764634553563,0.08205408,86503.0,86502.0,0.11408]
["bitfinex","BTCUSD",1764634553768,0.08205408,86503.0,86502.0,0.05062]
["bitfinex","BTCUSD",1764634554091,0.08205408,86503.0,86502.0,0.14353494]
["bitfinex","BTCUSD",1764634554250,0.01156029,86503.0,86502.0,0.14353494]
["bitfinex","BTCUSD",1764634556414,0.01156002,86505.0,86502.0,0.12651505]
["bitfinex","BTCUSD",1764634556615,0.01155989,86506.0,86505.0,0.01143505]
["bitfinex","BTCUSD",1764634556823,0.01155989,86506.0,86505.0,0.05305505]
["bitfinex","BTCUSD",1764634557024,0.01155989,86506.0,86505.0,0.11751505]
["bitfinex","BTCUSD",1764634558087,0.01155989,86506.0,86505.0,0.12451505]
["bitfinex","BTCUSD",1764634559504,0.01155989,86506.0,86505.0,0.12551505]
["bitfinex","BTCUSD",1764634559705,0.01155989,86506.0,86505.0,0.1825333]
["bitfinex","BTCUSD",1764634559951,0.01155962,86508.0,86507.0,0.01143505]
["bitfinex","BTCUSD",1764634560160,0.323,86509.0,86508.0,0.05305505]
["bitfinex","BTCUSD",1764634560643,0.323,86509.0,86508.0,0.11751505]
["bitfinex","BTCUSD",1764634560844,0.323,86509.0,86508.0,0.13261141]
["bitfinex","BTCUSD",1764634560988,0.323,86510.0,86509.0,0.01143505]
["bitfinex","BTCUSD",1764634561188,0.323,86510.0,86509.0,0.07589505]
["bitfinex","BTCUSD",1764634561443,0.323,86510.0,86509.0,0.11751505]
["bitfinex","BTCUSD",1764634561655,0.01155762,86523.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1764634561905,0.01155802,86520.0,86516.0,0.02971505]
["bitfinex","BTCUSD",1764634562070,0.01155815,86519.0,86517.0,0.02840102]
["bitfinex","BTCUSD",1764634562331,0.24272327,86519.0,86517.0,0.09286102]
["bitfinex","BTCUSD",1764634562494,0.24272327,86519.0,86518.0,0.04162]
["bitfinex","BTCUSD",1764634562708,0.01155615,86534.0,86525.0,0.23114551]
["bitfinex","BTCUSD",1764634562849,0.01401315,86532.0,86531.0,0.04162]
["bitfinex","BTCUSD",1764634563047,0.24514346,86532.0,86531.0,0.04162]
["bitfinex","BTCUSD",1764634563290,0.56814346,86532.0,86531.0,0.11751505]
["bitfinex","BTCUSD",1764634563469,0.00245674,86532.0,86531.0,0.34864608]
["bitfinex","BTCUSD",1764634563664,0.00245674,86532.0,86531.0,0.16054223]
["bitfinex","BTCUSD",1764634564879,0.00245674,86532.0,86531.0,0.16554223]
["bitfinex","BTCUSD",1764634565175,0.00245674,86532.0,86531.0,0.16054223]
["bitfinex","BTCUSD",1764634565380,0.00245674,86532.0,86531.0,0.16554223]
["bitfinex","BTCUSD",1764634565835,0.00245674,86532.0,86531.0,0.16654223]
["bitfinex","BTCUSD",1764634565976,0.00245674,86532.0,86531.0,0.15510718]
["bitfinex","BTCUSD",1764634566180,0.00245674,86532.0,86531.0,0.16654223]
["bitfinex","BTCUSD",1764634569902,0.00245674,86532.0,86531.0,0.15510718]
["bitfinex","BTCUSD",1764634570143,0.00245674,86532.0,86531.0,0.16654223]
["bitfinex","BTCUSD",1764634571265,0.00245674,86532.0,86531.0,0.18482223]
["bitfinex","BTCUSD",1764634571420,0.00245674,86532.0,86531.0,0.16654223]
["bitfinex","BTCUSD",1764634571621,0.00245674,86532.0,86531.0,0.18482223]
["bitfinex","BTCUSD",1764634573349,0.00245674,86532.0,86531.0,0.17338718]
["bitfinex","BTCUSD",1764634573506,0.00245674,86532.0,86531.0,0.18482223]
["bitfinex","BTCUSD",1764634574142,0.00245674,86532.0,86531.0,0.16838718]
["bitfinex","BTCUSD",1764634574343,0.00245674,86532.0,86531.0,0.17982223]
["bitfinex","BTCUSD",1764634574546,0.00245674,86532.0,86531.0,0.18582223]
["bitfinex","BTCUSD",1764634574906,0.00245674,86532.0,86531.0,0.18682223]
["bitfinex","BTCUSD",1764634575322,0.00245674,86532.0,86531.0,0.18582223]
["bitfinex","BTCUSD",1764634575679,0.00245674,86532.0,86531.0,0.17882223]
["bitfinex","BTCUSD",1764634575874,0.00245674,86532.0,86531.0,0.18482223]
["bitfinex","BTCUSD",1764634576075,0.00245674,86532.0,86531.0,0.18582223]
["bitfinex","BTCUSD",1764634576301,0.00245674,86532.0,86531.0,0.16838718]
["bitfinex","BTCUSD",1764634576547,0.00245674,86532.0,86531.0,0.18582223]
["bitfinex","BTCUSD",1764634576849,0.00245674,86532.0,86531.0,0.17982223]
["bitfinex","BTCUSD",1764634577117,0.00245674,86532.0,86531.0,0.18582223]
["bitfinex","BTCUSD",1764634577532,0.00245674,86532.0,86531.0,0.18482223]
["bitfinex","BTCUSD",1764634577732,0.00245674,86532.0,86531.0,0.18582223]
["bitfinex","BTCUSD",1764634578280,0.00245674,86532.0,86531.0,0.18482223]
["bitfinex","BTCUSD",1764634578505,0.00245674,86532.0,86531.0,0.18582223]
["bitfinex","BTCUSD",1764634580538,0.01155401,86550.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1764634580741,0.01155401,86550.0,86549.0,0.01143505]
["bitfinex","BTCUSD",1764634580940,0.01155401,86550.0,86549.0,0.07344]
["bitfinex","BTCUSD",1764634581544,0.01155401,86550.0,86549.0,0.08487505]
["bitfinex","BTCUSD",1764634581879,0.01155401,86550.0,86549.0,0.04332505]
["bitfinex","BTCUSD",1764634582088,0.23108831,86547.0,86546.0,0.003]
["bitfinex","BTCUSD",1764634582310,0.23108831,86547.0,86546.0,0.01828]
["bitfinex","BTCUSD",1764634582899,0.23110255,86542.0,86540.0,0.0576678]
["bitfinex","BTCUSD",1764634583250,0.23110255,86542.0,86541.0,0.01828]
["bitfinex","BTCUSD",1764634584748,0.62574283,86542.0,86541.0,0.001]
["bitfinex","BTCUSD",1764634585104,0.62574283,86542.0,86541.0,0.005]
["bitfinex","BTCUSD",1764634585539,0.62574283,86542.0,86541.0,0.004]
["bitfinex","BTCUSD",1764634585761,0.55414706,86525.0,86524.0,0.01828]
["bitfinex","BTCUSD",1764634586591,0.55414706,86525.0,86512.0,0.09805]
["bitfinex","BTCUSD",1764634586592,0.23117711,86514.0,86512.0,0.09805]
["bitfinex","BTCUSD",1764634586788,0.23117711,86514.0,86513.0,0.01828]
["bitfinex","BTCUSD",1764634587472,0.23117711,86514.0,86513.0,0.12599]
["bitfinex","BTCUSD",1764634587675,0.323,86522.0,86513.0,0.12599]
["bitfinex","BTCUSD",1764634587880,0.323,86522.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1764634588062,0.56571563,86521.0,86520.0,0.05298505]
["bitfinex","BTCUSD",1764634588266,0.33455788,86521.0,86520.0,0.05298505]
["bitfinex","BTCUSD",1764634588468,0.24272966,86516.0,86515.0,0.01143505]
["bitfinex","BTCUSD",1764634589387,0.323,86520.0,86515.0,0.13895588]
["bitfinex","BTCUSD",1764634589566,0.33455802,86520.0,86519.0,0.01143505]
["bitfinex","BTCUSD",1764634589738,0.23117111,86516.0,86515.0,0.005]
["bitfinex","BTCUSD",1764634589944,0.23117111,86516.0,86515.0,0.01643505]
["bitfinex","BTCUSD",1764634590350,0.23117111,86516.0,86515.0,0.12766505]
["bitfinex","BTCUSD",1764634590548,0.23117111,86516.0,86515.0,0.12866505]
["bitfinex","BTCUSD",1764634591296,0.23117111,86516.0,86515.0,0.006]
["bitfinex","BTCUSD",1764634591714,0.33744386,86516.0,86515.0,0.006]
["bitfinex","BTCUSD",1764634591845,0.66044386,86516.0,86515.0,0.005]
["bitfinex","BTCUSD",1764634592043,0.55417912,86513.0,86512.0,0.00011599]
["bitfinex","BTCUSD",1764634594338,0.01155868,86515.0,86514.0,0.01143505]
["bitfinex","BTCUSD",1764634594614,0.01155868,86515.0,86514.0,0.05542505]
["bitfinex","BTCUSD",1764634594826,0.24273246,86515.0,86514.0,0.12266505]
["bitfinex","BTCUSD",1764634595779,0.01155868,86515.0,86514.0,0.12266505]
["bitfinex","BTCUSD",1764634595978,0.01155868,86515.0,86514.0,0.12566505]
["bitfinex","BTCUSD",1764634596249,0.33455788,86521.0,86515.0,0.23117267]
["bitfinex","BTCUSD",1764634596424,0.01155788,86521.0,86520.0,0.05214505]
["bitfinex","BTCUSD",1764634596720,0.01155788,86521.0,86520.0,0.07042505]
["bitfinex","BTCUSD",1764634596925,0.01155788,86521.0,86520.0,0.13747505]
["bitfinex","BTCUSD",1764634597516,0.01155788,86521.0,86520.0,0.13947505]
["bitfinex","BTCUSD",1764634598490,0.01155788,86521.0,86520.0,0.07242505]
["bitfinex","BTCUSD",1764634598690,0.33455788,86521.0,86520.0,0.02028]
["bitfinex","BTCUSD",1764634599290,0.23115625,86522.0,86520.0,0.02028]
["bitfinex","BTCUSD",1764634599793,0.01155788,86521.0,86520.0,0.002]
["bitfinex","BTCUSD",1764634600197,0.23116042,86520.0,86519.0,0.01828]
["bitfinex","BTCUSD",1764634600798,0.23117912,86513.0,86512.0,0.00011599]
["bitfinex","BTCUSD",1764634600993,0.23117912,86513.0,86512.0,0.01839599]
["bitfinex","BTCUSD",1764634601286,0.23117912,86513.0,86512.0,0.00011599]
["bitfinex","BTCUSD",1764634602346,0.23117912,86513.0,86512.0,0.00311599]
["bitfinex","BTCUSD",1764634602964,0.30284265,86513.0,86512.0,0.00311599]
["bitfinex","BTCUSD",1764634603379,0.23117912,86513.0,86512.0,0.00011599]
["bitfinex","BTCUSD",1764634603750,0.23117912,86513.0,86512.0,0.00211599]
["bitfinex","BTCUSD",1764634604599,0.55417912,86513.0,86512.0,0.00211599]
["bitfinex","BTCUSD",1764634615366,0.55417912,86513.0,86480.0,0.1474]
["bitfinex","BTCUSD",1764634615367,0.01156376,86477.0,86474.0,0.03133]
["bitfinex","BTCUSD",1764634615586,0.01156376,86477.0,86474.0,0.03143292]
["bitfinex","BTCUSD",1764634615587,0.23128071,86475.0,86474.0,0.03143292]
["bitfinex","BTCUSD",1764634615787,0.23128071,86475.0,86474.0,0.01838292]
["bitfinex","BTCUSD",1764634616190,0.23128071,86475.0,86474.0,0.00010292]
["bitfinex","BTCUSD",1764634616976,0.23128071,86475.0,86474.0,0.00410292]
["bitfinex","BTCUSD",1764634617193,0.23128071,86475.0,86474.0,0.00010292]
["bitfinex","BTCUSD",1764634617599,0.23128071,86475.0,86474.0,0.00310292]
["bitfinex","BTCUSD",1764634618310,0.23128071,86475.0,86474.0,0.00410292]
["bitfinex","BTCUSD",1764634618661,0.23128071,86475.0,86474.0,0.00310292]
["bitfinex","BTCUSD",1764634622201,0.65025931,86475.0,86474.0,0.00310292]
["bitfinex","BTCUSD",1764634622601,0.59718733,86475.0,86474.0,0.00310292]
["bitfinex","BTCUSD",1764634622811,0.59718733,86475.0,86474.0,0.00010292]
["bitfinex","BTCUSD",1764634622812,0.57256071,86475.0,86474.0,0.00010292]
["bitfinex","BTCUSD",1764634623250,0.57256071,86475.0,86474.0,0.00210292]
["bitfinex","BTCUSD",1764634623426,0.57256071,86475.0,86474.0,0.00010292]
["bitfinex","BTCUSD",1764634623626,0.09863117,86475.0,86474.0,0.00010292]
["bitfinex","BTCUSD",1764634624500,0.08035117,86475.0,86474.0,0.00010292]
["bitfinex","BTCUSD",1764634625256,0.08035117,86475.0,86474.0,0.04081292]
["bitfinex","BTCUSD",1764634626026,0.08035117,86475.0,86474.0,0.10243292]
["bitfinex","BTCUSD",1764634626623,0.08035117,86475.0,86474.0,0.04181292]
["bitfinex","BTCUSD",1764634627263,0.08035117,86475.0,86474.0,0.00110292]
["bitfinex","BTCUSD",1764634627714,0.23125124,86487.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1764634627715,0.323,86480.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1764634628021,0.03476851,86490.0,86484.0,0.08693283]
["bitfinex","BTCUSD",1764634628210,0.323,86490.0,86489.0,0.04388]
["bitfinex","BTCUSD",1764634628411,0.01156243,86487.0,86484.0,0.03149]
["bitfinex","BTCUSD",1764634628631,0.24281201,86487.0,86485.0,0.01828]
["bitfinex","BTCUSD",1764634628969,0.01156243,86487.0,86485.0,0.01828]
["bitfinex","BTCUSD",1764634629193,0.01156243,86487.0,86484.0,0.04492505]
["bitfinex","BTCUSD",1764634629397,0.01156243,86487.0,86474.0,0.00010292]
["bitfinex","BTCUSD",1764634629398,0.23127816,86476.0,86474.0,0.00010292]
["bitfinex","BTCUSD",1764634629601,0.23127804,86476.0,86475.0,0.01828]
["bitfinex","BTCUSD",1764634629772,0.01156363,86478.0,86475.0,0.12278]
["bitfinex","BTCUSD",1764634630119,0.01156363,86478.0,86475.0,0.01828]
["bitfinex","BTCUSD",1764634630339,0.23127804,86476.0,86474.0,0.00010292]
["bitfinex","BTCUSD",1764634630784,0.01156376,86477.0,86475.0,0.11593505]
["bitfinex","BTCUSD",1764634630956,0.01156376,86477.0,86476.0,0.04388]
["bitfinex","BTCUSD",1764634631161,0.01156376,86477.0,86476.0,0.1045]
["bitfinex","BTCUSD",1764634631702,0.23127804,86476.0,86475.0,0.01143505]
["bitfinex","BTCUSD",1764634631910,0.01156376,86477.0,86475.0,0.01443505]
["bitfinex","BTCUSD",1764634632050,0.01156376,86477.0,86476.0,0.04388]
["bitfinex","BTCUSD",1764634632571,0.01156376,86477.0,86476.0,0.01828]
["bitfinex","BTCUSD",1764634632778,0.33456336,86480.0,86476.0,0.17892512]
["bitfinex","BTCUSD",1764634632973,0.323,86480.0,86479.0,0.27515001]
["bitfinex","BTCUSD",1764634633328,0.01156229,86488.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1764634633499,0.23124227,86490.0,86487.0,0.07537]
["bitfinex","BTCUSD",1764634633500,0.323,86489.0,86487.0,0.07537]
["bitfinex","BTCUSD",1764634633655,0.33456216,86489.0,86488.0,0.01828]
["bitfinex","BTCUSD",1764634633858,0.323,86489.0,86488.0,0.12278]
["bitfinex","BTCUSD",1764634634129,0.24277592,86500.0,86498.0,0.01143505]
["bitfinex","BTCUSD",1764634634309,0.33456082,86499.0,86498.0,0.01143505]
["bitfinex","BTCUSD",1764634634543,0.01156082,86499.0,86498.0,0.09033505]
["bitfinex","BTCUSD",1764634634746,0.33456082,86499.0,86498.0,0.13421505]
["bitfinex","BTCUSD",1764634635741,0.33456082,86499.0,86498.0,0.07359505]
["bitfinex","BTCUSD",1764634635940,0.23122991,86494.0,86490.0,0.06062]
["bitfinex","BTCUSD",1764634636145,0.01156162,86493.0,86491.0,0.01828]
["bitfinex","BTCUSD",1764634636388,0.2427942,86493.0,86491.0,0.01828]
["bitfinex","BTCUSD",1764634636588,0.01156162,86493.0,86491.0,0.01828]
["bitfinex","BTCUSD",1764634637155,0.23123525,86492.0,86491.0,0.01828]
["bitfinex","BTCUSD",1764634637583,0.23124578,86489.0,86487.0,0.03149]
["bitfinex","BTCUSD",1764634637757,0.01156203,86490.0,86488.0,0.01828]
["bitfinex","BTCUSD",1764634637962,0.01156203,86490.0,86488.0,0.06216]
["bitfinex","BTCUSD",1764634638268,0.2428049,86490.0,86488.0,0.01828]
["bitfinex","BTCUSD",1764634639009,0.2428049,86490.0,86489.0,0.04388]
["bitfinex","BTCUSD",1764634641153,0.2428049,86490.0,86489.0,0.04688]
["bitfinex","BTCUSD",1764634641919,0.2428049,86490.0,86489.0,0.02128]
["bitfinex","BTCUSD",1764634642132,0.2428049,86490.0,86489.0,0.07659505]
["bitfinex","BTCUSD",1764634642335,0.01156203,86490.0,86489.0,0.17952349]
["bitfinex","BTCUSD",1764634642535,0.33456176,86492.0,86491.0,0.01143505]
["bitfinex","BTCUSD",1764634642741,0.01155989,86506.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1764634642922,0.01155895,86513.0,86508.0,0.23119249]
["bitfinex","BTCUSD",1764634643123,0.01155895,86513.0,86512.0,0.08680505]
["bitfinex","BTCUSD",1764634643320,0.01155895,86513.0,86512.0,0.10508505]
["bitfinex","BTCUSD",1764634643523,0.01155949,86509.0,86499.0,0.24277493]
["bitfinex","BTCUSD",1764634643745,0.01155935,86510.0,86508.0,0.04388]
["bitfinex","BTCUSD",1764634644085,0.01155922,86511.0,86508.0,0.04388]
["bitfinex","BTCUSD",1764634645264,0.01155922,86511.0,86508.0,0.04588]
["bitfinex","BTCUSD",1764634645882,0.24274447,86511.0,86508.0,0.04588]
["bitfinex","BTCUSD",1764634646080,0.01155909,86512.0,86508.0,0.04588]
["bitfinex","BTCUSD",1764634646289,0.24274369,86511.0,86508.0,0.04588]
["bitfinex","BTCUSD",1764634646692,0.01155922,86511.0,86508.0,0.04588]
["bitfinex","BTCUSD",1764634646968,0.01155895,86513.0,86512.0,0.01143505]
["bitfinex","BTCUSD",1764634647447,0.33455895,86513.0,86512.0,0.01143505]
["bitfinex","BTCUSD",1764634647607,0.01155922,86511.0,86509.0,0.01143505]
["bitfinex","BTCUSD",1764634647807,0.01155935,86510.0,86508.0,0.002]
["bitfinex","BTCUSD",1764634648031,0.24274681,86510.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1764634648232,0.24274681,86510.0,86506.0,0.06624508]
["bitfinex","BTCUSD",1764634648432,0.24274681,86510.0,86509.0,0.04388]
["bitfinex","BTCUSD",1764634648609,0.01155935,86510.0,86509.0,0.04388]
["bitfinex","BTCUSD",1764634650369,0.01155935,86510.0,86509.0,0.04488]
["bitfinex","BTCUSD",1764634651207,0.01155935,86510.0,86509.0,0.001]
["bitfinex","BTCUSD",1764634651411,0.01155922,86511.0,86509.0,0.001]
["bitfinex","BTCUSD",1764634651659,0.24274594,86511.0,86509.0,0.001]
["bitfinex","BTCUSD",1764634652819,0.01155895,86513.0,86510.0,0.10205]
["bitfinex","BTCUSD",1764634653051,0.33455882,86514.0,86513.0,0.01143505]
["bitfinex","BTCUSD",1764634653309,0.33455882,86514.0,86513.0,0.05308505]
["bitfinex","BTCUSD",1764634653694,0.323,86514.0,86513.0,0.10205]
["bitfinex","BTCUSD",1764634653834,0.323,86514.0,86513.0,0.38606699]
["bitfinex","BTCUSD",1764634654178,0.323,86520.0,86519.0,0.01143505]
["bitfinex","BTCUSD",1764634654498,0.01155681,86529.0,86528.0,0.01143505]
["bitfinex","BTCUSD",1764634654706,0.32311573,86529.0,86528.0,0.01143505]
["bitfinex","BTCUSD",1764634654912,0.00011573,86529.0,86528.0,0.14512505]
["bitfinex","BTCUSD",1764634656078,0.00011573,86529.0,86528.0,0.14612505]
["bitfinex","BTCUSD",1764634657197,0.00011573,86529.0,86528.0,0.14512505]
["bitfinex","BTCUSD",1764634657396,0.00011573,86529.0,86528.0,0.14712505]
["bitfinex","BTCUSD",1764634658158,0.00011573,86529.0,86528.0,0.04507505]
["bitfinex","BTCUSD",1764634658361,0.39593327,86529.0,86528.0,0.002]
["bitfinex","BTCUSD",1764634659539,0.32311573,86529.0,86528.0,0.002]
["bitfinex","BTCUSD",1764634660198,0.323,86525.0,86524.0,0.01828]
["bitfinex","BTCUSD",1764634660414,0.01155895,86513.0,86510.0,0.01143505]
["bitfinex","BTCUSD",1764634660625,0.2311818,86512.0,86511.0,0.01828]
["bitfinex","BTCUSD",1764634661701,0.2311818,86512.0,86510.0,0.003]
["bitfinex","BTCUSD",1764634661702,0.26630007,86512.0,86510.0,0.003]
["bitfinex","BTCUSD",1764634661918,0.01155975,86507.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1764634662143,0.01155975,86507.0,86505.0,0.01828]
["bitfinex","BTCUSD",1764634662590,0.24275675,86507.0,86505.0,0.01828]
["bitfinex","BTCUSD",1764634662738,0.01156082,86499.0,86497.0,0.0576678]
["bitfinex","BTCUSD",1764634662947,0.01156055,86501.0,86498.0,0.01828]
["bitfinex","BTCUSD",1764634663137,0.01156055,86501.0,86498.0,0.06068]
["bitfinex","BTCUSD",1764634663540,0.01156055,86501.0,86498.0,0.07224096]
["bitfinex","BTCUSD",1764634663778,0.24277268,86501.0,86498.0,0.06068]
["bitfinex","BTCUSD",1764634664159,0.24277268,86501.0,86498.0,0.06368]
["bitfinex","BTCUSD",1764634665397,0.2312165,86500.0,86498.0,0.06368]
["bitfinex","BTCUSD",1764634665965,0.01156055,86501.0,86499.0,0.0424]
["bitfinex","BTCUSD",1764634666167,0.33455882,86514.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1764634666406,0.01155895,86513.0,86512.0,0.01143505]
["bitfinex","BTCUSD",1764634666603,0.01155895,86513.0,86501.0,0.0424]
["bitfinex","BTCUSD",1764634666604,0.01156042,86502.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1764634666779,0.23120751,86503.0,86498.0,0.003]
["bitfinex","BTCUSD",1764634667123,0.2427678,86503.0,86498.0,0.01256096]
["bitfinex","BTCUSD",1764634667270,0.24277177,86501.0,86498.0,0.06587]
["bitfinex","BTCUSD",1764634667470,0.24277654,86500.0,86496.0,0.02984122]
["bitfinex","BTCUSD",1764634667689,0.01156069,86500.0,86496.0,0.32593573]
["bitfinex","BTCUSD",1764634667892,0.01156069,86500.0,86499.0,0.0424]
["bitfinex","BTCUSD",1764634669894,0.24277736,86499.0,86496.0,0.01828]
["bitfinex","BTCUSD",1764634670094,0.24277736,86499.0,86497.0,0.01828]
["bitfinex","BTCUSD",1764634670798,0.01156082,86499.0,86498.0,0.0424]
["bitfinex","BTCUSD",1764634672903,0.01156082,86499.0,86498.0,0.05483505]
["bitfinex","BTCUSD",1764634673089,0.01156082,86499.0,86498.0,0.11970505]
["bitfinex","BTCUSD",1764634673289,0.01156082,86499.0,86498.0,0.12270505]
["bitfinex","BTCUSD",1764634673907,0.24277736,86499.0,86498.0,0.05783505]
["bitfinex","BTCUSD",1764634674125,0.24277736,86499.0,86498.0,0.004]
["bitfinex","BTCUSD",1764634674323,0.56577736,86499.0,86498.0,0.004]
["bitfinex","BTCUSD",1764634674657,0.59832252,86499.0,86498.0,0.004]
["bitfinex","BTCUSD",1764634675829,0.59832252,86499.0,86488.0,0.01828]
["bitfinex","BTCUSD",1764634675830,0.55424327,86489.0,86488.0,0.01828]
["bitfinex","BTCUSD",1764634676114,0.55424327,86489.0,86488.0,0.02971505]
["bitfinex","BTCUSD",1764634676115,0.323,86489.0,86488.0,0.02971505]
["bitfinex","BTCUSD",1764634676313,0.56577979,86499.0,86498.0,0.07481]
["bitfinex","BTCUSD",1764634676538,0.56577979,86499.0,86495.0,0.01143505]
["bitfinex","BTCUSD",1764634676539,0.23122456,86496.0,86495.0,0.01143505]
["bitfinex","BTCUSD",1764634677079,0.01156096,86498.0,86495.0,0.05383505]
["bitfinex","BTCUSD",1764634677397,0.23122189,86497.0,86496.0,0.07580687]
["bitfinex","BTCUSD",1764634677795,0.23122189,86497.0,86495.0,0.01543505]
["bitfinex","BTCUSD",1764634678140,0.23122189,86497.0,86495.0,0.004]
["bitfinex","BTCUSD",1764634678616,0.23122189,86497.0,86495.0,0.02228]
["bitfinex","BTCUSD",1764634678977,0.23122189,86497.0,86495.0,0.01828]
["bitfinex","BTCUSD",1764634679199,0.55422189,86497.0,86496.0,0.001]
["bitfinex","BTCUSD",1764634679379,0.66944785,86497.0,86496.0,0.001]
["bitfinex","BTCUSD",1764634679580,0.55422189,86497.0,86496.0,0.001]
["bitfinex","BTCUSD",1764634679830,0.23123525,86492.0,86491.0,0.01828]
["bitfinex","BTCUSD",1764634680239,0.23124595,86488.0,86487.0,0.01143505]
["bitfinex","BTCUSD",1764634680579,0.01156256,86486.0,86482.0,0.03241]
["bitfinex","BTCUSD",1764634680790,0.01156256,86486.0,86483.0,0.13329584]
["bitfinex","BTCUSD",1764634680936,0.01156256,86486.0,86485.0,0.0424]
["bitfinex","BTCUSD",1764634681147,0.323,86490.0,86489.0,0.01143505]
["bitfinex","BTCUSD",1764634681395,0.323,86490.0,86489.0,0.05383505]
["bitfinex","BTCUSD",1764634681599,0.01156256,86486.0,86483.0,0.0759478]
["bitfinex","BTCUSD",1764634681718,0.01156256,86486.0,86485.0,0.01143505]
["bitfinex","BTCUSD",1764634681923,0.01156256,86486.0,86485.0,0.05383505]
["bitfinex","BTCUSD",1764634682121,0.01156229,86488.0,86485.0,0.0424]
["bitfinex","BTCUSD",1764634682336,0.01156229,86488.0,86487.0,0.01143505]
["bitfinex","BTCUSD",1764634682545,0.01156229,86488.0,86487.0,0.05383505]
["bitfinex","BTCUSD",1764634682749,0.01156229,86488.0,86487.0,0.12070505]
["bitfinex","BTCUSD",1764634683169,0.01156229,86488.0,86487.0,0.11870505]
["bitfinex","BTCUSD",1764634683399,0.01156229,86488.0,86487.0,0.12170505]
["bitfinex","BTCUSD",1764634683603,0.33456162,86493.0,86487.0,0.12170505]
["bitfinex","BTCUSD",1764634683807,0.33456189,86491.0,86488.0,0.07630505]
["bitfinex","BTCUSD",1764634684066,0.323,86491.0,86490.0,0.01143505]
["bitfinex","BTCUSD",1764634684271,0.323,86491.0,86490.0,0.08624505]
["bitfinex","BTCUSD",1764634684695,0.23124595,86488.0,86487.0,0.003]
["bitfinex","BTCUSD",1764634684898,0.23124595,86488.0,86487.0,0.02128]
["bitfinex","BTCUSD",1764634685093,0.23124595,86488.0,86487.0,0.07511505]
["bitfinex","BTCUSD",1764634685625,0.23124595,86488.0,86482.0,0.32853987]
["bitfinex","BTCUSD",1764634685626,0.01156296,86483.0,86481.0,0.01828]
["bitfinex","BTCUSD",1764634685772,0.01156296,86483.0,86481.0,0.01838292]
["bitfinex","BTCUSD",1764634686127,0.23126199,86482.0,86481.0,0.01838292]
["bitfinex","BTCUSD",1764634686557,0.23126199,86482.0,86481.0,0.00010292]
["bitfinex","BTCUSD",1764634686558,0.55426199,86482.0,86481.0,0.00010292]
["bitfinex","BTCUSD",1764634687148,0.55426199,86482.0,86481.0,0.00210292]
["bitfinex","BTCUSD",1764634687552,0.55426199,86482.0,86481.0,0.00010292]
["bitfinex","BTCUSD",1764634688065,0.55426199,86482.0,86481.0,0.03947292]
["bitfinex","BTCUSD",1764634688690,0.323,86482.0,86481.0,0.10164292]
["bitfinex","BTCUSD",1764634688888,0.323,86482.0,86481.0,0.15365431]
["bitfinex","BTCUSD",1764634689050,0.323,86482.0,86481.0,0.15165431]
["bitfinex","BTCUSD",1764634689455,0.2428219,86484.0,86481.0,0.15365431]
["bitfinex","BTCUSD",1764634689664,0.5658219,86484.0,86483.0,0.08160505]
["bitfinex","BTCUSD",1764634690871,0.5658219,86484.0,86483.0,0.14377505]
["bitfinex","BTCUSD",1764634691063,0.5658219,86484.0,86483.0,0.08160505]
["bitfinex","BTCUSD",1764634692225,0.5658219,86484.0,86483.0,0.08560505]
["bitfinex","BTCUSD",1764634693181,0.43382812,86500.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1764634693182,0.23121498,86500.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1764634693446,0.03476432,86506.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1764634693665,0.01155909,86512.0,86505.0,0.07017]
["bitfinex","BTCUSD",1764634693666,0.01155962,86508.0,86505.0,0.07017]
["bitfinex","BTCUSD",1764634693875,0.23119781,86507.0,86506.0,0.03937]
["bitfinex","BTCUSD",1764634694078,0.55419781,86507.0,86506.0,0.03937]
["bitfinex","BTCUSD",1764634694276,0.23119781,86507.0,86505.0,0.0308]
["bitfinex","BTCUSD",1764634694656,0.323,86506.0,86505.0,0.0308]
["bitfinex","BTCUSD",1764634695135,0.323,86506.0,86504.0,0.01143505]
["bitfinex","BTCUSD",1764634695136,0.5542005,86505.0,86504.0,0.01143505]
["bitfinex","BTCUSD",1764634695290,0.33456015,86504.0,86501.0,0.01828]
["bitfinex","BTCUSD",1764634695739,0.55420852,86502.0,86501.0,0.01828]
["bitfinex","BTCUSD",1764634696530,0.55420852,86502.0,86501.0,0.05765]
["bitfinex","BTCUSD",1764634696727,0.2427775,86499.0,86496.0,0.05379627]
["bitfinex","BTCUSD",1764634696915,0.2427775,86499.0,86497.0,0.01828]
["bitfinex","BTCUSD",1764634697267,0.2427775,86499.0,86498.0,0.03937]
["bitfinex","BTCUSD",1764634697902,0.33456042,86502.0,86498.0,0.1187505]
["bitfinex","BTCUSD",1764634698113,0.33456042,86502.0,86501.0,0.11440247]
["bitfinex","BTCUSD",1764634698323,0.33456042,86502.0,86501.0,0.11740247]
["bitfinex","BTCUSD",1764634698554,0.33456042,86502.0,86501.0,0.11440247]
["bitfinex","BTCUSD",1764634699478,0.33456042,86502.0,86501.0,0.11740247]
["bitfinex","BTCUSD",1764634699838,0.33456042,86502.0,86501.0,0.17957247]
["bitfinex","BTCUSD",1764634700039,0.33456042,86502.0,86501.0,0.05380505]
["bitfinex","BTCUSD",1764634700848,0.33456042,86502.0,86501.0,0.05480505]
["bitfinex","BTCUSD",1764634701056,0.33456042,86502.0,86501.0,0.06165]
["bitfinex","BTCUSD",1764634701286,0.323,86502.0,86501.0,0.14450005]
["bitfinex","BTCUSD",1764634701427,0.01155922,86511.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1764634701633,0.323,86514.0,86512.0,0.07017]
["bitfinex","BTCUSD",1764634701934,0.323,86514.0,86513.0,0.05080505]
["bitfinex","BTCUSD",1764634702250,0.323,86514.0,86513.0,0.11297505]
["bitfinex","BTCUSD",1764634702673,0.23115392,86523.0,86513.0,0.11297505]
["bitfinex","BTCUSD",1764634702674,0.323,86521.0,86519.0,0.01143505]
["bitfinex","BTCUSD",1764634702874,0.55427584,86521.0,86519.0,0.01143505]
["bitfinex","BTCUSD",1764634703079,0.33455842,86517.0,86514.0,0.06359742]
["bitfinex","BTCUSD",1764634703298,0.56572908,86517.0,86514.0,0.06359742]
["bitfinex","BTCUSD",1764634703475,0.323,86515.0,86514.0,0.06359742]
["bitfinex","BTCUSD",1764634703682,0.55417645,86514.0,86513.0,0.01143505]
["bitfinex","BTCUSD",1764634704089,0.55417645,86514.0,86513.0,0.02971505]
["bitfinex","BTCUSD",1764634704467,0.55417645,86514.0,86513.0,0.03171505]
["bitfinex","BTCUSD",1764634704807,0.55417645,86514.0,86513.0,0.02971505]
["bitfinex","BTCUSD",1764634705004,0.55417645,86514.0,86513.0,0.03271505]
["bitfinex","BTCUSD",1764634705209,0.55417645,86514.0,86513.0,0.07208505]
["bitfinex","BTCUSD",1764634705922,0.323,86514.0,86513.0,0.11402174]
["bitfinex","BTCUSD",1764634706161,0.323,86514.0,86513.0,0.07208505]
["bitfinex","BTCUSD",1764634706782,0.323,86514.0,86513.0,0.13425505]
["bitfinex","BTCUSD",1764634707610,0.00011573,86521.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1764634707814,0.00011573,86521.0,86520.0,0.11440247]
["bitfinex","BTCUSD",1764634708223,0.00011573,86521.0,86520.0,0.17657247]
["bitfinex","BTCUSD",1764634708625,0.00011573,86521.0,86520.0,0.16513742]
["bitfinex","BTCUSD",1764634708826,0.00011573,86521.0,86520.0,0.17657247]
["bitfinex","BTCUSD",1764634709126,0.55427348,86521.0,86520.0,0.17757247]
["bitfinex","BTCUSD",1764634709304,0.32311573,86521.0,86520.0,0.17757247]
["bitfinex","BTCUSD",1764634709723,0.55427348,86521.0,86520.0,0.05180505]
["bitfinex","BTCUSD",1764634709917,0.55427348,86521.0,86520.0,0.07008505]
["bitfinex","BTCUSD",1764634710642,0.55427348,86521.0,86520.0,0.05865]
["bitfinex","BTCUSD",1764634711022,0.55427348,86521.0,86520.0,0.04037]
["bitfinex","BTCUSD",1764634711226,0.55427348,86521.0,86520.0,0.05865]
["bitfinex","BTCUSD",1764634712224,0.55427348,86521.0,86520.0,0.001]
["bitfinex","BTCUSD",1764634712426,0.55427348,86521.0,86520.0,0.01928]
["bitfinex","BTCUSD",1764634712853,0.32311573,86521.0,86520.0,0.01928]
["bitfinex","BTCUSD",1764634713057,0.32311573,86521.0,86520.0,0.36960847]
["bitfinex","BTCUSD",1764634713058,0.00011573,86521.0,86520.0,0.36960847]
["bitfinex","BTCUSD",1764634713896,0.00011573,86521.0,86520.0,0.36860847]
["bitfinex","BTCUSD",1764634714101,0.00011573,86521.0,86520.0,0.37360847]
["bitfinex","BTCUSD",1764634714578,0.00011573,86521.0,86520.0,0.36960847]
["bitfinex","BTCUSD",1764634714717,0.00011573,86521.0,86520.0,0.37460847]
["bitfinex","BTCUSD",1764634714899,0.00011573,86521.0,86520.0,0.37560847]
["bitfinex","BTCUSD",1764634717547,0.00011573,86521.0,86520.0,0.43813146]
["bitfinex","BTCUSD",1764634718380,0.00011573,86521.0,86520.0,0.42669641]
["bitfinex","BTCUSD",1764634718595,0.00011573,86521.0,86520.0,0.43813146]
["bitfinex","BTCUSD",1764634720565,0.00011573,86521.0,86520.0,0.10299]
["bitfinex","BTCUSD",1764634720703,0.01155695,86528.0,86520.0,0.13270505]
["bitfinex","BTCUSD",1764634720704,0.06053066,86524.0,86520.0,0.13270505]
["bitfinex","BTCUSD",1764634720905,0.06053066,86524.0,86523.0,0.0299]
["bitfinex","BTCUSD",1764634720906,0.07208814,86524.0,86523.0,0.0299]
["bitfinex","BTCUSD",1764634721128,0.2427009,86527.0,86523.0,0.06791]
["bitfinex","BTCUSD",1764634721327,0.2427009,86527.0,86526.0,0.04944505]
["bitfinex","BTCUSD",1764634721526,0.01155708,86527.0,86526.0,0.11039505]
["bitfinex","BTCUSD",1764634721726,0.01155655,86531.0,86529.0,0.01143505]
["bitfinex","BTCUSD",1764634721931,0.01155655,86531.0,86523.0,0.0299]
["bitfinex","BTCUSD",1764634721933,0.01155962,86508.0,86504.0,0.0299]
["bitfinex","BTCUSD",1764634722270,0.323,86515.0,86507.0,0.01143505]
["bitfinex","BTCUSD",1764634722471,0.01155868,86515.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1764634722647,0.01155868,86515.0,86514.0,0.03801]
["bitfinex","BTCUSD",1764634723052,0.01155855,86516.0,86514.0,0.09896]
["bitfinex","BTCUSD",1764634723252,0.01155855,86516.0,86515.0,0.05629]
["bitfinex","BTCUSD",1764634723456,0.01155855,86516.0,86515.0,0.15786207]
["bitfinex","BTCUSD",1764634723656,0.24272966,86516.0,86515.0,0.15786207]
["bitfinex","BTCUSD",1764634723924,0.24272966,86516.0,86515.0,0.05629]
["bitfinex","BTCUSD",1764634724100,0.24272966,86516.0,86515.0,0.01828]
["bitfinex","BTCUSD",1764634724417,0.24272966,86516.0,86515.0,0.11724]
["bitfinex","BTCUSD",1764634724617,0.24272966,86516.0,86515.0,0.09896]
["bitfinex","BTCUSD",1764634724850,0.24272966,86516.0,86515.0,0.11924]
["bitfinex","BTCUSD",1764634726217,0.24272966,86516.0,86515.0,0.05829]
["bitfinex","BTCUSD",1764634726446,0.56572966,86516.0,86515.0,0.002]
["bitfinex","BTCUSD",1764634726661,0.56572966,86516.0,86515.0,0.02028]
["bitfinex","BTCUSD",1764634727066,0.56572966,86516.0,86515.0,0.05829]
["bitfinex","BTCUSD",1764634727470,0.56572966,86516.0,86515.0,0.02028]
["bitfinex","BTCUSD",1764634729907,0.56572966,86516.0,86515.0,0.002]
["bitfinex","BTCUSD",1764634730077,0.56572966,86516.0,86515.0,0.02028]
["bitfinex","BTCUSD",1764634730472,0.56572966,86516.0,86515.0,0.05829]
["bitfinex","BTCUSD",1764634731528,0.56572966,86516.0,86515.0,0.02028]
["bitfinex","BTCUSD",1764634732564,0.33455855,86516.0,86515.0,0.15927705]
["bitfinex","BTCUSD",1764634732798,0.33455855,86516.0,86515.0,0.13067505]
["bitfinex","BTCUSD",1764634733013,0.1805193,86516.0,86515.0,0.13067505]
["bitfinex","BTCUSD",1764634733219,0.01155855,86516.0,86515.0,0.002]
["bitfinex","BTCUSD",1764634733417,0.01155855,86516.0,86515.0,0.02028]
["bitfinex","BTCUSD",1764634733756,0.01155855,86516.0,86515.0,0.03171505]
["bitfinex","BTCUSD",1764634737233,0.01155855,86516.0,86515.0,0.02028]
["bitfinex","BTCUSD",1764634737994,0.33455855,86516.0,86515.0,0.02028]
["bitfinex","BTCUSD",1764634738229,0.33455855,86516.0,86515.0,0.002]
["bitfinex","BTCUSD",1764634738230,0.43967612,86516.0,86515.0,0.002]
["bitfinex","BTCUSD",1764634738385,0.50327354,86516.0,86515.0,0.002]
["bitfinex","BTCUSD",1764634739409,0.50327354,86516.0,86506.0,0.01828]
["bitfinex","BTCUSD",1764634739410,0.01155949,86509.0,86506.0,0.01828]
["bitfinex","BTCUSD",1764634739613,0.323,86507.0,86506.0,0.01828]
["bitfinex","BTCUSD",1764634740393,0.323,86507.0,86506.0,0.11724]
["bitfinex","BTCUSD",1764634740974,0.323,86508.0,86506.0,0.11724]
["bitfinex","BTCUSD",1764634741281,0.01604308,86570.0,86512.0,0.2311818]
["bitfinex","BTCUSD",1764634741282,0.23114976,86524.0,86512.0,0.2311818]
["bitfinex","BTCUSD",1764634741521,0.04149774,86540.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1764634741522,0.01155735,86525.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1764634741688,0.33455762,86523.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1764634741917,0.56571204,86523.0,86519.0,0.0299]
["bitfinex","BTCUSD",1764634742118,0.323,86520.0,86519.0,0.0299]
["bitfinex","BTCUSD",1764634742552,0.01155775,86522.0,86519.0,0.0299]
["bitfinex","BTCUSD",1764634742553,0.09834986,86538.0,86519.0,0.0299]
["bitfinex","BTCUSD",1764634742554,0.01155601,86535.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1764634742721,0.23112035,86535.0,86533.0,0.01143505]
["bitfinex","BTCUSD",1764634742923,0.323,86534.0,86533.0,0.01143505]
["bitfinex","BTCUSD",1764634743123,0.01155615,86534.0,86531.0,0.01828]
["bitfinex","BTCUSD",1764634743534,0.323,86535.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1764634743734,0.00025414,86540.0,86537.0,0.24266832]
["bitfinex","BTCUSD",1764634743892,0.00025414,86540.0,86539.0,0.07934505]
["bitfinex","BTCUSD",1764634744455,0.00025414,86540.0,86539.0,0.14029505]
["bitfinex","BTCUSD",1764634745206,0.00025414,86540.0,86539.0,0.14329505]
["bitfinex","BTCUSD",1764634745413,0.00025414,86540.0,86539.0,0.18520767]
["bitfinex","BTCUSD",1764634745976,0.00025414,86540.0,86539.0,0.18820767]
["bitfinex","BTCUSD",1764634746385,0.00025414,86540.0,86539.0,0.18920767]
["bitfinex","BTCUSD",1764634746762,0.23107236,86553.0,86549.0,0.01143505]
["bitfinex","BTCUSD",1764634746964,0.23107777,86551.0,86550.0,0.01828]
["bitfinex","BTCUSD",1764634747166,0.01155374,86552.0,86550.0,0.01828]
["bitfinex","BTCUSD",1764634747366,0.01195268,86560.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1764634747591,0.0004,86560.0,86559.0,0.03956]
["bitfinex","BTCUSD",1764634747788,0.0004,86560.0,86559.0,0.28205132]
["bitfinex","BTCUSD",1764634747974,0.0004,86560.0,86559.0,0.33962132]
["bitfinex","BTCUSD",1764634748393,0.0004,86560.0,86559.0,0.10856505]
["bitfinex","BTCUSD",1764634749355,0.0004,86560.0,86559.0,0.10956505]
["bitfinex","BTCUSD",1764634749555,0.0004,86560.0,86559.0,0.13963505]
["bitfinex","BTCUSD",1764634750164,0.0004,86560.0,86559.0,0.14063505]
["bitfinex","BTCUSD",1764634750577,0.0004,86560.0,86559.0,0.13963505]
["bitfinex","BTCUSD",1764634750778,0.0004,86560.0,86559.0,0.14363505]
["bitfinex","BTCUSD",1764634750982,0.0004,86560.0,86559.0,0.07463]
["bitfinex","BTCUSD",1764634751188,0.0004,86560.0,86559.0,0.15048]
["bitfinex","BTCUSD",1764634751407,0.0004,86560.0,86559.0,0.16191505]
["bitfinex","BTCUSD",1764634751785,0.0004,86560.0,86559.0,0.39197132]
["bitfinex","BTCUSD",1764634752007,0.0004,86560.0,86559.0,0.09191]
["bitfinex","BTCUSD",1764634752205,0.0004,86560.0,86559.0,0.10034505]
["bitfinex","BTCUSD",1764634752411,0.00103518,86560.0,86559.0,0.10334505]
["bitfinex","BTCUSD",1764634752809,0.00103518,86560.0,86559.0,0.16091505]
["bitfinex","BTCUSD",1764634753466,0.23208878,86560.0,86559.0,0.10334505]
["bitfinex","BTCUSD",1764634753666,0.55508878,86560.0,86559.0,0.004]
["bitfinex","BTCUSD",1764634753867,0.57332544,86560.0,86559.0,0.004]
["bitfinex","BTCUSD",1764634754626,0.01155575,86537.0,86534.0,0.01828]
["bitfinex","BTCUSD",1764634754828,0.23111234,86538.0,86534.0,0.01828]
["bitfinex","BTCUSD",1764634755052,0.01155561,86538.0,86534.0,0.02983615]
["bitfinex","BTCUSD",1764634755250,0.01155508,86542.0,86539.0,0.01143505]
["bitfinex","BTCUSD",1764634755608,0.323,86541.0,86539.0,0.01143505]
["bitfinex","BTCUSD",1764634756036,0.01155561,86538.0,86537.0,0.01143505]
["bitfinex","BTCUSD",1764634756332,0.01155561,86538.0,86534.0,0.03183615]
["bitfinex","BTCUSD",1764634756886,0.01155561,86538.0,86537.0,0.03956]
["bitfinex","BTCUSD",1764634757089,0.01155521,86541.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1764634757313,0.01155521,86541.0,86540.0,0.05099505]
["bitfinex","BTCUSD",1764634757659,0.01155521,86541.0,86534.0,0.02983615]
["bitfinex","BTCUSD",1764634757660,0.01155561,86538.0,86534.0,0.01828]
["bitfinex","BTCUSD",1764634757853,0.01155561,86538.0,86534.0,0.02983615]
["bitfinex","BTCUSD",1764634758097,0.01155561,86538.0,86534.0,0.26095865]
["bitfinex","BTCUSD",1764634758264,0.01155561,86538.0,86536.0,0.01143505]
["bitfinex","BTCUSD",1764634758732,0.24267007,86538.0,86536.0,0.01143505]
["bitfinex","BTCUSD",1764634758922,0.23112035,86535.0,86534.0,0.002]
["bitfinex","BTCUSD",1764634759113,0.23112035,86535.0,86533.0,0.03007]
["bitfinex","BTCUSD",1764634759611,0.01155588,86536.0,86533.0,0.03007]
["bitfinex","BTCUSD",1764634759813,0.23112273,86535.0,86533.0,0.03007]
["bitfinex","BTCUSD",1764634760782,0.24267368,86536.0,86534.0,0.04156]
["bitfinex","BTCUSD",1764634761081,0.24267368,86536.0,86535.0,0.03956]
["bitfinex","BTCUSD",1764634761285,0.01155588,86536.0,86535.0,0.03956]
["bitfinex","BTCUSD",1764634763419,0.01155575,86537.0,86535.0,0.03956]
["bitfinex","BTCUSD",1764634763895,0.01155561,86538.0,86535.0,0.04156]
["bitfinex","BTCUSD",1764634764099,0.01155561,86538.0,86535.0,0.05311601]
["bitfinex","BTCUSD",1764634764625,0.23110947,86540.0,86536.0,0.24267356]
["bitfinex","BTCUSD",1764634764827,0.01155481,86544.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1764634765043,0.33455481,86544.0,86543.0,0.05099505]
["bitfinex","BTCUSD",1764634765245,0.33455508,86542.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1764634765462,0.33455508,86542.0,86533.0,0.04162628]
["bitfinex","BTCUSD",1764634765463,0.24266536,86539.0,86535.0,0.002]
["bitfinex","BTCUSD",1764634765666,0.01155561,86538.0,86535.0,0.002]
["bitfinex","BTCUSD",1764634766093,0.24266989,86538.0,86535.0,0.002]
["bitfinex","BTCUSD",1764634766810,0.01155548,86539.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1764634766952,0.24266713,86539.0,86534.0,0.24267721]
["bitfinex","BTCUSD",1764634767131,0.01155588,86536.0,86531.0,0.02983655]
["bitfinex","BTCUSD",1764634767353,0.01155601,86535.0,86531.0,0.02983655]
["bitfinex","BTCUSD",1764634767571,0.01155615,86534.0,86531.0,0.02983655]
["bitfinex","BTCUSD",1764634768011,0.24267942,86534.0,86531.0,0.02983655]
["bitfinex","BTCUSD",1764634768217,0.24267942,86534.0,86531.0,0.03183655]
["bitfinex","BTCUSD",1764634768419,0.24267942,86534.0,86531.0,0.02983655]
["bitfinex","BTCUSD",1764634769377,0.23112742,86533.0,86531.0,0.01828]
["bitfinex","BTCUSD",1764634769578,0.01155802,86520.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1764634769809,0.23116957,86517.0,86516.0,0.01828]
["bitfinex","BTCUSD",1764634771029,0.23116957,86517.0,86516.0,0.02228]
["bitfinex","BTCUSD",1764634771449,0.23116957,86517.0,86516.0,0.02328]
["bitfinex","BTCUSD",1764634771939,0.01155762,86523.0,86516.0,0.02328]
["bitfinex","BTCUSD",1764634771940,0.323,86523.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1764634772133,0.01155788,86521.0,86517.0,0.04126]
["bitfinex","BTCUSD",1764634772371,0.01155802,86520.0,86517.0,0.05269505]
["bitfinex","BTCUSD",1764634772517,0.2311652,86519.0,86517.0,0.05269505]
["bitfinex","BTCUSD",1764634773111,0.2311652,86519.0,86517.0,0.05369505]
["bitfinex","BTCUSD",1764634773494,0.2311652,86519.0,86517.0,0.004]
["bitfinex","BTCUSD",1764634773697,0.23116844,86517.0,86516.0,0.01828]
["bitfinex","BTCUSD",1764634775767,0.23116844,86517.0,86516.0,0.01928]
["bitfinex","BTCUSD",1764634776205,0.23116844,86517.0,86516.0,0.02328]
["bitfinex","BTCUSD",1764634777682,0.01155815,86519.0,86516.0,0.02328]
["bitfinex","BTCUSD",1764634777683,0.33455815,86519.0,86516.0,0.06456]
["bitfinex","BTCUSD",1764634777879,0.56572368,86519.0,86518.0,0.05271505]
["bitfinex","BTCUSD",1764634778087,0.2311676,86518.0,86516.0,0.02328]
["bitfinex","BTCUSD",1764634778723,0.2311676,86518.0,86516.0,0.02228]
["bitfinex","BTCUSD",1764634778927,0.2311676,86518.0,86516.0,0.01828]
["bitfinex","BTCUSD",1764634779142,0.2311676,86518.0,86516.0,0.01928]
["bitfinex","BTCUSD",1764634779352,0.2311676,86518.0,86516.0,0.02328]
["bitfinex","BTCUSD",1764634779505,0.2311676,86518.0,86517.0,0.04128]
["bitfinex","BTCUSD",1764634779714,0.56571919,86520.0,86517.0,0.04128]
["bitfinex","BTCUSD",1764634779994,0.323,86520.0,86519.0,0.04128]
["bitfinex","BTCUSD",1764634780142,0.01155815,86519.0,86516.0,0.02328]
["bitfinex","BTCUSD",1764634780463,0.01155815,86519.0,86516.0,0.02228]
["bitfinex","BTCUSD",1764634780662,0.23116576,86518.0,86517.0,0.001]
["bitfinex","BTCUSD",1764634780927,0.23116576,86518.0,86517.0,0.004]
["bitfinex","BTCUSD",1764634781931,0.23116576,86518.0,86517.0,0.003]
["bitfinex","BTCUSD",1764634782173,0.23116576,86518.0,86516.0,0.01928]
["bitfinex","BTCUSD",1764634782380,0.23116576,86518.0,86516.0,0.02328]
["bitfinex","BTCUSD",1764634782665,0.34639172,86518.0,86516.0,0.01828]
["bitfinex","BTCUSD",1764634782883,0.34639172,86518.0,86507.0,0.01828]
["bitfinex","BTCUSD",1764634782884,0.01155962,86508.0,86507.0,0.01828]
["bitfinex","BTCUSD",1764634783116,0.01156055,86501.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1764634783364,0.01156055,86501.0,86499.0,0.01828]
["bitfinex","BTCUSD",1764634783566,0.23121654,86499.0,86498.0,0.00011573]
["bitfinex","BTCUSD",1764634784134,0.55421654,86499.0,86498.0,0.00011573]
["bitfinex","BTCUSD",1764634785629,0.55421654,86499.0,86498.0,0.00411573]
["bitfinex","BTCUSD",1764634786866,0.6574698,86499.0,86498.0,0.00411573]
["bitfinex","BTCUSD",1764634787226,0.55421654,86499.0,86498.0,0.00411573]
["bitfinex","BTCUSD",1764634788214,0.55421654,86499.0,86498.0,0.00011573]
["bitfinex","BTCUSD",1764634788389,0.55421654,86499.0,86474.0,0.01828]
["bitfinex","BTCUSD",1764634788390,0.23127001,86479.0,86474.0,0.01828]
["bitfinex","BTCUSD",1764634788588,0.23127001,86479.0,86478.0,0.00256022]
["bitfinex","BTCUSD",1764634788791,0.31679298,86479.0,86478.0,0.00256022]
["bitfinex","BTCUSD",1764634788994,0.23127001,86479.0,86478.0,0.00256022]
["bitfinex","BTCUSD",1764634789193,0.55427001,86479.0,86478.0,0.00256022]
["bitfinex","BTCUSD",1764634804918,2.55427001,86479.0,86478.0,0.00256022]
["bitfinex","BTCUSD",1764634805122,2.57890982,86479.0,86478.0,2.2e-07]
["bitfinex","BTCUSD",1764634805322,0.55431014,86464.0,86460.0,0.0002]
["bitfinex","BTCUSD",1764634807174,0.55431014,86464.0,86463.0,0.0021]
["bitfinex","BTCUSD",1764634810904,0.55431014,86464.0,86463.0,0.00257713]
["bitfinex","BTCUSD",1764634812202,0.57900332,86464.0,86463.0,0.00257713]
["bitfinex","BTCUSD",1764634815071,0.25600332,86464.0,86463.0,0.00257713]
["bitfinex","BTCUSD",1764634815271,0.57900332,86464.0,86463.0,0.00257713]
["bitfinex","BTCUSD",1764634816991,0.67824823,86464.0,86463.0,0.00257713]
["bitfinex","BTCUSD",1764634817331,0.57900332,86464.0,86463.0,0.00257713]
["bitfinex","BTCUSD",1764634819277,0.57900332,86464.0,86463.0,0.00057713]
["bitfinex","BTCUSD",1764634830213,0.57900332,86464.0,86432.0,8.032e-05]
["bitfinex","BTCUSD",1764634830214,0.55434492,86451.0,86432.0,8.032e-05]
["bitfinex","BTCUSD",1764634830427,0.5790381,86451.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1764634830574,0.5790381,86451.0,86438.0,0.03129]
["bitfinex","BTCUSD",1764634830790,0.5790381,86451.0,86442.0,0.06155]
["bitfinex","BTCUSD",1764634831160,0.5790381,86451.0,86438.0,0.03129]
["bitfinex","BTCUSD",1764634831585,0.5790381,86451.0,86450.0,0.0012]
["bitfinex","BTCUSD",1764634836056,0.5790381,86451.0,86450.0,0.00161361]
["bitfinex","BTCUSD",1764634838316,0.5790381,86451.0,86450.0,0.00061361]
["bitfinex","BTCUSD",1764634840586,0.61001862,86451.0,86450.0,0.00061361]
["bitfinex","BTCUSD",1764634841197,0.5790381,86451.0,86450.0,0.00061361]
["bitfinex","BTCUSD",1764634842634,0.55442523,86421.0,86420.0,0.0002]
["bitfinex","BTCUSD",1764634842830,0.57911841,86421.0,86420.0,0.00058569]
["bitfinex","BTCUSD",1764634843145,0.57911841,86421.0,86420.0,0.00154058]
["bitfinex","BTCUSD",1764634844518,0.57911841,86421.0,86420.0,0.00254058]
["bitfinex","BTCUSD",1764634844744,2.69434437,86421.0,86420.0,0.00154058]
["bitfinex","BTCUSD",1764634844888,0.55445201,86411.0,86400.0,0.0012]
["bitfinex","BTCUSD",1764634845092,2.57953108,86411.0,86400.0,0.0012]
["bitfinex","BTCUSD",1764634845251,0.5544788,86401.0,86400.0,0.0012]
["bitfinex","BTCUSD",1764634846090,0.57917172,86401.0,86400.0,0.0012]
["bitfinex","BTCUSD",1764634846399,0.57917172,86401.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764634846400,0.55450559,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764634847720,0.55450559,86391.0,86390.0,0.0022]
["bitfinex","BTCUSD",1764634849091,0.0115746,86396.0,86390.0,0.0022]
["bitfinex","BTCUSD",1764634849092,0.0115746,86396.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1764634849475,0.24306835,86396.0,86395.0,0.02955]
["bitfinex","BTCUSD",1764634849704,0.23150545,86392.0,86390.0,0.0022]
["bitfinex","BTCUSD",1764634849885,0.323,86391.0,86390.0,0.0022]
["bitfinex","BTCUSD",1764634850040,0.323,86391.0,86390.0,0.01163505]
["bitfinex","BTCUSD",1764634850238,0.323,86391.0,86390.0,0.08074505]
["bitfinex","BTCUSD",1764634850574,0.323,86391.0,86390.0,0.14076505]
["bitfinex","BTCUSD",1764634851013,0.323,86392.0,86390.0,0.14172044]
["bitfinex","BTCUSD",1764634851148,0.323,86392.0,86391.0,0.09958]
["bitfinex","BTCUSD",1764634851553,0.323,86392.0,86391.0,0.03956]
["bitfinex","BTCUSD",1764634852198,0.323,86392.0,86390.0,0.02975]
["bitfinex","BTCUSD",1764634852357,0.323,86392.0,86391.0,0.03956]
["bitfinex","BTCUSD",1764634853164,0.23150559,86391.0,86390.0,0.02975]
["bitfinex","BTCUSD",1764634853384,0.23150559,86391.0,86390.0,0.03175]
["bitfinex","BTCUSD",1764634853608,0.23150559,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764634854594,0.23150559,86391.0,86390.0,0.0022]
["bitfinex","BTCUSD",1764634854794,0.323,86392.0,86390.0,0.04176]
["bitfinex","BTCUSD",1764634855018,0.323,86392.0,86390.0,0.0022]
["bitfinex","BTCUSD",1764634855223,0.23150559,86391.0,86390.0,0.0022]
["bitfinex","BTCUSD",1764634855420,0.34673155,86391.0,86390.0,0.0022]
["bitfinex","BTCUSD",1764634855781,0.34673155,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764634855986,0.34673155,86391.0,86390.0,0.0022]
["bitfinex","BTCUSD",1764634856181,0.34673155,86391.0,86390.0,0.0002]
["bitfinex","BTCUSD",1764634857020,0.23150559,86391.0,86390.0,0.0022]
["bitfinex","BTCUSD",1764634857248,0.23150559,86391.0,86380.0,0.0002]
["bitfinex","BTCUSD",1764634857437,0.55453239,86381.0,86380.0,0.0002]
["bitfinex","BTCUSD",1764634857692,0.55453239,86381.0,86380.0,0.001474]
["bitfinex","BTCUSD",1764634858067,0.58408239,86381.0,86380.0,0.001474]
["bitfinex","BTCUSD",1764634858586,0.60282804,86381.0,86380.0,0.001474]
["bitfinex","BTCUSD",1764634858950,0.60282804,86381.0,86380.0,0.002474]
["bitfinex","BTCUSD",1764634859147,0.58446804,86381.0,86380.0,0.002474]
["bitfinex","BTCUSD",1764634859518,0.55491804,86381.0,86380.0,0.002474]
["bitfinex","BTCUSD",1764634859646,0.58446804,86381.0,86380.0,0.002474]
["bitfinex","BTCUSD",1764634860874,0.58446804,86381.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1764634860875,0.58446804,86381.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1764634860876,0.323,86348.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1764634861095,0.55462356,86347.0,86342.0,0.02955]
["bitfinex","BTCUSD",1764634861613,0.01158023,86354.0,86342.0,0.02955]
["bitfinex","BTCUSD",1764634861614,0.01157863,86366.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1764634861813,0.23153775,86379.0,86346.0,0.09968]
["bitfinex","BTCUSD",1764634861814,0.01157796,86371.0,86362.0,0.23158322]
["bitfinex","BTCUSD",1764634862022,0.01196361,86371.0,86365.0,0.03956]
["bitfinex","BTCUSD",1764634862257,0.00038565,86371.0,86370.0,0.06911]
["bitfinex","BTCUSD",1764634862700,0.00038565,86371.0,86370.0,0.12913]
["bitfinex","BTCUSD",1764634863233,0.00038565,86371.0,86370.0,0.14156505]
["bitfinex","BTCUSD",1764634863639,0.00038565,86371.0,86370.0,0.13013]
["bitfinex","BTCUSD",1764634863843,0.00038565,86371.0,86370.0,0.44344492]
["bitfinex","BTCUSD",1764634864078,0.00038565,86371.0,86370.0,0.14156505]
["bitfinex","BTCUSD",1764634864437,0.00038565,86371.0,86370.0,0.07011]
["bitfinex","BTCUSD",1764634864641,0.00038565,86371.0,86370.0,0.06911]
["bitfinex","BTCUSD",1764634865044,0.00038565,86371.0,86370.0,0.03155]
["bitfinex","BTCUSD",1764634865245,0.00038565,86371.0,86370.0,0.13113]
["bitfinex","BTCUSD",1764634865457,0.00038565,86371.0,86370.0,0.13213]
["bitfinex","BTCUSD",1764634865974,0.23194485,86371.0,86370.0,0.003]
["bitfinex","BTCUSD",1764634866741,0.55494485,86371.0,86370.0,0.002]
["bitfinex","BTCUSD",1764634866945,0.67017081,86371.0,86370.0,0.002]
["bitfinex","BTCUSD",1764634867202,2.54435853,86371.0,86370.0,0.002]
["bitfinex","BTCUSD",1764634867406,0.0115797,86358.0,86347.0,0.02774]
["bitfinex","BTCUSD",1764634867605,0.323,86349.0,86347.0,0.02774]
["bitfinex","BTCUSD",1764634867748,0.55462088,86348.0,86347.0,0.03917505]
["bitfinex","BTCUSD",1764634867950,0.55462088,86348.0,86347.0,0.02774]
["bitfinex","BTCUSD",1764634868609,0.323,86347.0,86339.0,0.02955]
["bitfinex","BTCUSD",1764634869201,0.323,86347.0,86339.0,0.04113225]
["bitfinex","BTCUSD",1764634869556,0.23162088,86348.0,86339.0,0.02955]
["bitfinex","BTCUSD",1764634869835,0.23162088,86348.0,86347.0,0.02774]
["bitfinex","BTCUSD",1764634870248,0.23162088,86348.0,86346.0,0.0051]
["bitfinex","BTCUSD",1764634871006,0.23162088,86348.0,86346.0,0.0011]
["bitfinex","BTCUSD",1764634871266,0.23162088,86348.0,86346.0,0.0001]
["bitfinex","BTCUSD",1764634871392,0.23162088,86348.0,86347.0,0.003]
["bitfinex","BTCUSD",1764634871591,0.23162088,86348.0,86347.0,0.001]
["bitfinex","BTCUSD",1764634872019,0.23162088,86348.0,86346.0,0.0021]
["bitfinex","BTCUSD",1764634872221,0.23162088,86348.0,86347.0,0.02774]
["bitfinex","BTCUSD",1764634872426,0.03090441,86366.0,86347.0,0.02774]
["bitfinex","BTCUSD",1764634872427,0.0115801,86355.0,86347.0,0.13404117]
["bitfinex","BTCUSD",1764634872628,0.3345805,86352.0,86348.0,0.03801]
["bitfinex","BTCUSD",1764634872845,0.323,86352.0,86351.0,0.01143505]
["bitfinex","BTCUSD",1764634873046,0.323,86352.0,86351.0,0.10615505]
["bitfinex","BTCUSD",1764634873250,0.06572175,86370.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1764634873610,0.06572175,86370.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1764634873611,0.01157836,86368.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1764634873756,0.01157863,86366.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1764634873966,0.01157863,86366.0,86361.0,0.05671]
["bitfinex","BTCUSD",1764634874156,0.01157889,86364.0,86361.0,0.05671]
["bitfinex","BTCUSD",1764634874538,0.01157889,86364.0,86363.0,0.06575]
["bitfinex","BTCUSD",1764634874946,0.01157889,86364.0,86363.0,0.12246]
["bitfinex","BTCUSD",1764634875331,0.01157889,86364.0,86363.0,0.065454]
["bitfinex","BTCUSD",1764634875532,0.01157943,86360.0,86356.0,0.00038565]
["bitfinex","BTCUSD",1764634875751,0.01157956,86359.0,86356.0,0.01196562]
["bitfinex","BTCUSD",1764634875955,0.01157956,86359.0,86358.0,0.03801]
["bitfinex","BTCUSD",1764634876868,0.01157956,86359.0,86356.0,0.00038565]
["bitfinex","BTCUSD",1764634877078,0.23159674,86357.0,86356.0,0.00038565]
["bitfinex","BTCUSD",1764634877272,0.23159674,86357.0,86356.0,0.03839565]
["bitfinex","BTCUSD",1764634877678,0.24317356,86359.0,86356.0,0.09510565]
["bitfinex","BTCUSD",1764634877881,0.01157956,86359.0,86358.0,0.03801]
["bitfinex","BTCUSD",1764634878297,0.01157956,86359.0,86358.0,0.09472]
["bitfinex","BTCUSD",1764634878730,0.01157956,86359.0,86358.0,0.03801]
["bitfinex","BTCUSD",1764634879088,0.01157956,86359.0,86358.0,0.09472]
["bitfinex","BTCUSD",1764634879501,0.01157956,86359.0,86358.0,0.03801]
["bitfinex","BTCUSD",1764634879898,0.23159406,86358.0,86356.0,0.00038565]
["bitfinex","BTCUSD",1764634881140,0.01157956,86359.0,86356.0,0.00038565]
["bitfinex","BTCUSD",1764634881499,0.23159406,86358.0,86356.0,0.00038565]
["bitfinex","BTCUSD",1764634881724,0.01157956,86359.0,86358.0,0.03801]
["bitfinex","BTCUSD",1764634882159,0.01157956,86359.0,86356.0,0.00038565]
["bitfinex","BTCUSD",1764634882587,0.01157903,86363.0,86358.0,0.0495897]
["bitfinex","BTCUSD",1764634882806,0.0115793,86361.0,86359.0,0.03801]
["bitfinex","BTCUSD",1764634882967,0.24316735,86361.0,86359.0,0.03801]
["bitfinex","BTCUSD",1764634883590,0.24316735,86361.0,86360.0,0.03801]
["bitfinex","BTCUSD",1764634884156,0.0115793,86361.0,86360.0,0.03801]
["bitfinex","BTCUSD",1764634884558,0.01157943,86360.0,86356.0,0.00038565]
["bitfinex","BTCUSD",1764634884758,0.55459674,86357.0,86356.0,0.00038565]
["bitfinex","BTCUSD",1764634884987,0.34769393,86357.0,86356.0,0.00038565]
["bitfinex","BTCUSD",1764634885187,0.34769393,86357.0,86356.0,0.03839565]
["bitfinex","BTCUSD",1764634885344,0.323,86357.0,86356.0,0.30045493]
["bitfinex","BTCUSD",1764634885742,0.323,86357.0,86356.0,0.13700056]
["bitfinex","BTCUSD",1764634885949,0.323,86357.0,86356.0,0.09510565]
["bitfinex","BTCUSD",1764634886122,0.55459674,86357.0,86356.0,0.09510565]
["bitfinex","BTCUSD",1764634886314,0.57931972,86357.0,86356.0,0.09510565]
["bitfinex","BTCUSD",1764634887563,0.57931972,86357.0,86356.0,0.03839565]
["bitfinex","BTCUSD",1764634887771,0.68588479,86357.0,86356.0,0.00038565]
["bitfinex","BTCUSD",1764634887972,0.7167892,86357.0,86356.0,0.00038565]
["bitfinex","BTCUSD",1764634888179,0.68588479,86357.0,86356.0,0.00038565]
["bitfinex","BTCUSD",1764634888380,0.7167993,86357.0,86356.0,0.00038565]
["bitfinex","BTCUSD",1764634890428,0.7167993,86357.0,86292.0,0.02779]
["bitfinex","BTCUSD",1764634890429,0.55462356,86347.0,86329.0,0.02779]
["bitfinex","BTCUSD",1764634890638,0.57973195,86347.0,86335.0,0.02779]
["bitfinex","BTCUSD",1764634890772,0.57973195,86347.0,86346.0,0.00118358]
["bitfinex","BTCUSD",1764634891596,0.57973195,86347.0,86346.0,0.00218358]
["bitfinex","BTCUSD",1764634891871,0.57973195,86347.0,86346.0,0.34046487]
["bitfinex","BTCUSD",1764634891872,0.02510839,86347.0,86346.0,0.34046487]
["bitfinex","BTCUSD",1764634892081,0.00038541,86347.0,86346.0,0.10883863]
["bitfinex","BTCUSD",1764634892701,0.00038541,86347.0,86346.0,0.34046487]
["bitfinex","BTCUSD",1764634892913,0.00038541,86347.0,86346.0,0.35886487]
["bitfinex","BTCUSD",1764634895256,0.00038541,86347.0,86346.0,0.00218358]
["bitfinex","BTCUSD",1764634895472,0.00038541,86347.0,86346.0,0.04107358]
["bitfinex","BTCUSD",1764634895850,0.00038541,86347.0,86346.0,0.09783358]
["bitfinex","BTCUSD",1764634896306,0.00038541,86347.0,86346.0,0.00218358]
["bitfinex","BTCUSD",1764634896451,0.03788114,86347.0,86346.0,0.00218358]
["bitfinex","BTCUSD",1764634896653,0.00038541,86347.0,86346.0,0.00218358]
["bitfinex","BTCUSD",1764634897417,0.02513228,86347.0,86346.0,0.00218358]
["bitfinex","BTCUSD",1764634897979,0.02513228,86347.0,86346.0,0.00118358]
["bitfinex","BTCUSD",1764634902551,0.02513228,86347.0,86346.0,0.04007358]
["bitfinex","BTCUSD",1764634902758,0.00038541,86347.0,86346.0,0.09683358]
["bitfinex","BTCUSD",1764634903777,0.00038541,86347.0,86346.0,0.04007358]
["bitfinex","BTCUSD",1764634904345,0.00038541,86347.0,86346.0,0.09683358]
["bitfinex","BTCUSD",1764634906456,0.00038541,86347.0,86346.0,0.32845982]
["bitfinex","BTCUSD",1764634906872,0.00038541,86347.0,86346.0,0.33989487]
["bitfinex","BTCUSD",1764634908239,0.00038541,86347.0,86346.0,0.00118358]
["bitfinex","BTCUSD",1764634908565,0.00038541,86347.0,86346.0,0.04007358]
["bitfinex","BTCUSD",1764634909093,0.00038541,86347.0,86346.0,0.00118358]
["bitfinex","BTCUSD",1764634909708,0.01158091,86349.0,86346.0,0.00118358]
["bitfinex","BTCUSD",1764634910046,0.323,86347.0,86346.0,0.00016262]
["bitfinex","BTCUSD",1764634910398,0.323,86347.0,86346.0,0.0012462]
["bitfinex","BTCUSD",1764634916698,0.34777875,86347.0,86346.0,0.0012462]
["bitfinex","BTCUSD",1764634917520,0.02477875,86347.0,86346.0,0.0012462]
["bitfinex","BTCUSD",1764634917725,0.23162282,86348.0,86346.0,0.0012462]
["bitfinex","BTCUSD",1764634918042,0.23162282,86348.0,86347.0,0.00105169]
["bitfinex","BTCUSD",1764634918992,0.23262282,86348.0,86347.0,0.00105169]
["bitfinex","BTCUSD",1764634919149,0.23162282,86348.0,86347.0,0.00105169]
["bitfinex","BTCUSD",1764634919354,0.55462282,86348.0,86347.0,0.00105169]
["bitfinex","BTCUSD",1764634919561,0.24323656,86336.0,86333.0,0.07974241]
["bitfinex","BTCUSD",1764634919756,0.23165763,86335.0,86333.0,0.00038541]
["bitfinex","BTCUSD",1764634920622,0.01158251,86337.0,86334.0,0.03889]
["bitfinex","BTCUSD",1764634920864,0.24323515,86337.0,86335.0,0.06585005]
["bitfinex","BTCUSD",1764634921202,0.24323515,86337.0,86336.0,0.03889]
["bitfinex","BTCUSD",1764634921774,0.01158211,86340.0,86336.0,0.03889]
["bitfinex","BTCUSD",1764634922029,0.01158251,86337.0,86333.0,0.24362952]
["bitfinex","BTCUSD",1764634922206,0.24321896,86342.0,86339.0,0.03889]
["bitfinex","BTCUSD",1764634922424,0.01158158,86344.0,86341.0,0.06865]
["bitfinex","BTCUSD",1764634922739,0.23163671,86343.0,86341.0,0.06865]
["bitfinex","BTCUSD",1764634922940,0.01158158,86344.0,86343.0,0.03889]
["bitfinex","BTCUSD",1764634922941,0.2432155,86344.0,86343.0,0.03889]
["bitfinex","BTCUSD",1764634923092,0.5662155,86344.0,86343.0,0.03889]
["bitfinex","BTCUSD",1764634923543,0.55463697,86342.0,86341.0,0.02976]
["bitfinex","BTCUSD",1764634924280,0.55463697,86342.0,86336.0,0.01258265]
["bitfinex","BTCUSD",1764634924281,0.01158238,86338.0,86336.0,0.001]
["bitfinex","BTCUSD",1764634924458,0.23165039,86337.0,86336.0,0.001]
["bitfinex","BTCUSD",1764634924615,0.01158238,86338.0,86333.0,0.01196846]
["bitfinex","BTCUSD",1764634924821,0.01158238,86338.0,86337.0,0.03889]
["bitfinex","BTCUSD",1764634925332,0.33458238,86338.0,86337.0,0.03889]
["bitfinex","BTCUSD",1764634926084,0.33458238,86338.0,86337.0,0.04089]
["bitfinex","BTCUSD",1764634926905,0.33458238,86338.0,86337.0,0.002]
["bitfinex","BTCUSD",1764634927103,0.23160713,86354.0,86337.0,0.27401039]
["bitfinex","BTCUSD",1764634927408,0.323,86344.0,86343.0,0.02978]
["bitfinex","BTCUSD",1764634927828,0.323,86344.0,86343.0,0.07014]
["bitfinex","BTCUSD",1764634928567,0.01158131,86346.0,86343.0,0.07014]
["bitfinex","BTCUSD",1764634928770,0.323,86347.0,86345.0,0.04036]
["bitfinex","BTCUSD",1764634929351,0.55462624,86346.0,86345.0,0.04036]
["bitfinex","BTCUSD",1764634929974,0.323,86346.0,86345.0,0.04036]
["bitfinex","BTCUSD",1764634930306,0.323,86346.0,86345.0,0.13667029]
["bitfinex","BTCUSD",1764634930823,0.23159674,86357.0,86348.0,0.02301609]
["bitfinex","BTCUSD",1764634931025,0.24317657,86357.0,86355.0,0.07014]
["bitfinex","BTCUSD",1764634931152,0.02481795,86358.0,86355.0,0.07014]
["bitfinex","BTCUSD",1764634931347,0.3345797,86358.0,86356.0,0.04036]
["bitfinex","BTCUSD",1764634931572,0.56617614,86358.0,86356.0,0.04036]
["bitfinex","BTCUSD",1764634931802,0.3345797,86358.0,86357.0,0.04036]
["bitfinex","BTCUSD",1764634931967,0.34781582,86358.0,86357.0,0.04036]
["bitfinex","BTCUSD",1764634932163,0.323,86358.0,86357.0,0.04036]
["bitfinex","BTCUSD",1764634932365,0.323,86358.0,86355.0,0.02978]
["bitfinex","BTCUSD",1764634932366,0.3345797,86358.0,86355.0,0.02978]
["bitfinex","BTCUSD",1764634932551,0.0115797,86358.0,86355.0,0.02978]
["bitfinex","BTCUSD",1764634932762,0.3345797,86358.0,86355.0,0.02978]
["bitfinex","BTCUSD",1764634932965,0.323,86358.0,86355.0,0.0413601]
["bitfinex","BTCUSD",1764634933426,0.323,86356.0,86355.0,0.02978]
["bitfinex","BTCUSD",1764634933625,0.323,86356.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1764634934032,0.323,86356.0,86354.0,0.23160239]
["bitfinex","BTCUSD",1764634934184,0.323,86356.0,86353.0,0.24318781]
["bitfinex","BTCUSD",1764634934390,0.323,86356.0,86355.0,0.04036]
["bitfinex","BTCUSD",1764634934609,0.002,86356.0,86355.0,0.04036]
["bitfinex","BTCUSD",1764634934890,0.3345797,86358.0,86355.0,0.04036]
["bitfinex","BTCUSD",1764634935090,0.56617629,86358.0,86355.0,0.04036]
["bitfinex","BTCUSD",1764634935294,0.56617629,86358.0,83397.0,0.00544129]
["bitfinex","BTCUSD",1764634935295,0.06359742,86369.0,86330.0,0.0002]
["bitfinex","BTCUSD",1764634935296,0.01158265,86336.0,86330.0,0.0002]
["bitfinex","BTCUSD",1764634935592,0.01158158,86344.0,86330.0,0.0002]
["bitfinex","BTCUSD",1764634935593,0.323,86334.0,86330.0,0.0002]
["bitfinex","BTCUSD",1764634935794,0.23163063,86345.0,86330.0,0.0002]
["bitfinex","BTCUSD",1764634935795,0.002,86356.0,86344.0,0.24321073]
["bitfinex","BTCUSD",1764634936039,0.01158037,86353.0,86344.0,0.04036]
["bitfinex","BTCUSD",1764634936242,0.24319036,86353.0,86344.0,0.04036]
["bitfinex","BTCUSD",1764634936440,0.01158064,86351.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1764634936641,0.01158077,86350.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1764634936845,0.01158091,86349.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1764634937024,0.01158091,86349.0,86343.0,0.04136171]
["bitfinex","BTCUSD",1764634937025,0.23162338,86348.0,86346.0,0.0615]
["bitfinex","BTCUSD",1764634937257,0.01158091,86349.0,86343.0,0.02978]
["bitfinex","BTCUSD",1764634937258,0.24320789,86346.0,86343.0,0.02978]
["bitfinex","BTCUSD",1764634937784,0.24320204,86348.0,86345.0,0.04036]
["bitfinex","BTCUSD",1764634938093,0.01158117,86347.0,86344.0,0.0615]
["bitfinex","BTCUSD",1764634938255,0.23163161,86344.0,86343.0,0.02978]
["bitfinex","BTCUSD",1764634938662,0.23163161,86344.0,86343.0,0.07014]
["bitfinex","BTCUSD",1764634939694,0.23163161,86344.0,86343.0,0.13164]
["bitfinex","BTCUSD",1764634940661,0.24320755,86346.0,86343.0,0.13164]
["bitfinex","BTCUSD",1764634940848,0.23163161,86344.0,86343.0,0.13164]
["bitfinex","BTCUSD",1764634941205,0.23163161,86344.0,86343.0,0.07014]
["bitfinex","BTCUSD",1764634942708,0.23164234,86340.0,86339.0,0.00025503]
["bitfinex","BTCUSD",1764634943585,0.01158184,86342.0,86339.0,0.15266666]
["bitfinex","BTCUSD",1764634943789,0.01158184,86342.0,86341.0,0.07014]
["bitfinex","BTCUSD",1764634944124,0.01158184,86342.0,86341.0,0.13164]
["bitfinex","BTCUSD",1764634944594,0.01158131,86346.0,86341.0,0.13164]
["bitfinex","BTCUSD",1764634944595,0.24320729,86347.0,86341.0,0.13164]
["bitfinex","BTCUSD",1764634944767,0.323,86351.0,86349.0,0.01143505]
["bitfinex","BTCUSD",1764634944999,0.33458064,86351.0,86349.0,0.01143505]
["bitfinex","BTCUSD",1764634945133,0.33458064,86351.0,86350.0,0.04036]
["bitfinex","BTCUSD",1764634945962,0.323,86353.0,86351.0,0.23161056]
["bitfinex","BTCUSD",1764634946168,0.323,86353.0,86351.0,0.30175056]
["bitfinex","BTCUSD",1764634946368,0.0115805,86352.0,86349.0,0.0184]
["bitfinex","BTCUSD",1764634946580,0.0115805,86352.0,86351.0,0.01143505]
["bitfinex","BTCUSD",1764634946778,0.323,86353.0,86351.0,0.01143505]
["bitfinex","BTCUSD",1764634946779,0.5546101,86353.0,86351.0,0.02978]
["bitfinex","BTCUSD",1764634947092,0.5546101,86353.0,86351.0,0.04121228]
["bitfinex","BTCUSD",1764634947235,0.001,86353.0,86352.0,0.10186]
["bitfinex","BTCUSD",1764634949389,0.33457997,86356.0,86352.0,0.1134405]
["bitfinex","BTCUSD",1764634949633,0.33457997,86356.0,86355.0,0.03936]
["bitfinex","BTCUSD",1764634949969,0.33457997,86356.0,86351.0,0.04121228]
["bitfinex","BTCUSD",1764634949970,0.33458023,86354.0,86351.0,0.04121228]
["bitfinex","BTCUSD",1764634950305,0.323,86354.0,86352.0,0.0615]
["bitfinex","BTCUSD",1764634950516,0.323,86354.0,86353.0,0.04036]
["bitfinex","BTCUSD",1764634951112,0.323,86355.0,86353.0,0.04036]
["bitfinex","BTCUSD",1764634951594,0.323,86355.0,86354.0,0.04036]
["bitfinex","BTCUSD",1764634951963,0.3345801,86355.0,86351.0,0.04136064]
["bitfinex","BTCUSD",1764634952205,0.243187,86354.0,86351.0,0.02978]
["bitfinex","BTCUSD",1764634952556,0.23161011,86353.0,86351.0,0.02978]
["bitfinex","BTCUSD",1764634952788,0.0115805,86352.0,86351.0,0.02978]
["bitfinex","BTCUSD",1764634953188,0.01158023,86354.0,86351.0,0.13164]
["bitfinex","BTCUSD",1764634953389,0.01158023,86354.0,86351.0,0.07014]
["bitfinex","BTCUSD",1764634953390,0.24318501,86354.0,86351.0,0.07014]
["bitfinex","BTCUSD",1764634953746,0.56618501,86354.0,86353.0,0.04036]
["bitfinex","BTCUSD",1764634954074,0.33458023,86354.0,86353.0,0.04036]
["bitfinex","BTCUSD",1764634954450,0.323,86354.0,86353.0,0.10186]
["bitfinex","BTCUSD",1764634954796,0.323,86354.0,86353.0,0.33346747]
["bitfinex","BTCUSD",1764634954949,0.323,86354.0,86353.0,0.34489975]
["bitfinex","BTCUSD",1764634955357,0.323,86354.0,86353.0,0.33346747]
["bitfinex","BTCUSD",1764634955558,0.323,86354.0,86353.0,0.34489975]
["bitfinex","BTCUSD",1764634956531,0.323,86354.0,86353.0,0.23160747]
["bitfinex","BTCUSD",1764634956704,0.323,86354.0,86353.0,0.26913747]
["bitfinex","BTCUSD",1764634956871,0.323,86354.0,86353.0,0.32670747]
["bitfinex","BTCUSD",1764634957055,0.323,86354.0,86353.0,0.33813975]
["bitfinex","BTCUSD",1764634962068,0.01158131,86346.0,86344.0,0.0184]
["bitfinex","BTCUSD",1764634962463,0.01158091,86349.0,86345.0,0.03753]
["bitfinex","BTCUSD",1764634962464,0.24320415,86348.0,86345.0,0.03753]
["bitfinex","BTCUSD",1764634962666,0.01158091,86349.0,86345.0,0.03753]
["bitfinex","BTCUSD",1764634962873,0.323,86354.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1764634963078,0.33458023,86354.0,86353.0,0.03753]
["bitfinex","BTCUSD",1764634963478,0.323,86354.0,86353.0,0.0951]
["bitfinex","BTCUSD",1764634963862,0.323,86354.0,86353.0,0.03753]
["bitfinex","BTCUSD",1764634964068,0.0115805,86352.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1764634964261,0.56618501,86354.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1764634964467,0.01158037,86353.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1764634964947,0.0115805,86352.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1764634965152,0.0115805,86352.0,86351.0,0.01143228]
["bitfinex","BTCUSD",1764634965748,0.0115805,86352.0,86351.0,0.04896228]
["bitfinex","BTCUSD",1764634967399,0.01158037,86353.0,86351.0,0.10653228]
["bitfinex","BTCUSD",1764634967804,0.323,86354.0,86351.0,0.11811292]
["bitfinex","BTCUSD",1764634968018,0.323,86354.0,86353.0,0.04896228]
["bitfinex","BTCUSD",1764634968242,0.323,86354.0,86353.0,0.10653228]
["bitfinex","BTCUSD",1764634971405,0.323,86354.0,86353.0,0.03753]
["bitfinex","BTCUSD",1764634971608,0.323,86354.0,86353.0,0.33813975]
["bitfinex","BTCUSD",1764634971815,0.323,86354.0,86353.0,0.10653228]
["bitfinex","BTCUSD",1764634972019,0.323,86354.0,86353.0,0.16970772]
["bitfinex","BTCUSD",1764634972164,0.323,86354.0,86353.0,0.10653228]
["bitfinex","BTCUSD",1764634972387,0.323,86354.0,86353.0,0.33813975]
["bitfinex","BTCUSD",1764634974626,0.323,86354.0,86353.0,0.10653228]
["bitfinex","BTCUSD",1764634978138,0.323,86354.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1764634978345,0.01158037,86353.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1764634978548,0.33458023,86354.0,86353.0,0.03753]
["bitfinex","BTCUSD",1764634978927,0.33458023,86354.0,86353.0,0.0951]
["bitfinex","BTCUSD",1764634980267,0.323,86354.0,86353.0,0.0951]
["bitfinex","BTCUSD",1764634981164,0.323,86354.0,86353.0,0.16011074]
["bitfinex","BTCUSD",1764634981372,0.55461551,86350.0,86349.0,0.01836]
["bitfinex","BTCUSD",1764634981687,0.24320755,86346.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1764634982127,0.24321319,86344.0,86338.0,0.27047752]
["bitfinex","BTCUSD",1764634982436,0.33458171,86343.0,86339.0,0.01183728]
["bitfinex","BTCUSD",1764634982676,0.323,86343.0,86340.0,0.24322445]
["bitfinex","BTCUSD",1764634982827,0.33458171,86343.0,86339.0,0.05782503]
["bitfinex","BTCUSD",1764634983030,0.24322148,86342.0,86339.0,0.00025503]
["bitfinex","BTCUSD",1764634983421,0.01158158,86344.0,86341.0,0.04911198]
["bitfinex","BTCUSD",1764634983778,0.33458144,86345.0,86341.0,0.28075093]
["bitfinex","BTCUSD",1764634983978,0.33458144,86345.0,86343.0,0.03753]
["bitfinex","BTCUSD",1764634984665,0.33458144,86345.0,86342.0,0.01143228]
["bitfinex","BTCUSD",1764634984666,0.323,86348.0,86346.0,0.23162524]
["bitfinex","BTCUSD",1764634984894,0.323,86348.0,86347.0,0.06900228]
["bitfinex","BTCUSD",1764634985043,0.323,86348.0,86347.0,0.13378228]
["bitfinex","BTCUSD",1764634985643,0.01158077,86350.0,86347.0,0.13378228]
["bitfinex","BTCUSD",1764634985850,0.01158077,86350.0,86349.0,0.03754]
["bitfinex","BTCUSD",1764634986235,0.01158077,86350.0,86349.0,0.09489]
["bitfinex","BTCUSD",1764634986438,0.323,86351.0,86349.0,0.09489]
["bitfinex","BTCUSD",1764634986661,0.323,86351.0,86350.0,0.09489]
["bitfinex","BTCUSD",1764634988245,0.01157956,86359.0,86351.0,0.24319097]
["bitfinex","BTCUSD",1764634988507,0.323,86357.0,86355.0,0.01143228]
["bitfinex","BTCUSD",1764634988718,0.02480569,86356.0,86355.0,0.01143228]
["bitfinex","BTCUSD",1764634988912,0.03638566,86356.0,86353.0,0.01143228]
["bitfinex","BTCUSD",1764634989066,0.323,86355.0,86353.0,0.01143228]
["bitfinex","BTCUSD",1764634989453,0.5546041,86355.0,86353.0,0.01143228]
["bitfinex","BTCUSD",1764634989676,0.02480594,86354.0,86353.0,0.01143228]
["bitfinex","BTCUSD",1764634989920,0.42457967,86355.0,86353.0,0.01143228]
["bitfinex","BTCUSD",1764634990462,0.42457967,86355.0,86354.0,0.03754]
["bitfinex","BTCUSD",1764634993221,0.19297557,86355.0,86354.0,0.03754]
["bitfinex","BTCUSD",1764634993399,0.19297557,86355.0,86354.0,0.09489]
["bitfinex","BTCUSD",1764634995485,0.04748921,86370.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1764634995693,0.01323,86383.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1764634995897,0.25631099,86391.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1764634996106,0.01157514,86392.0,86385.0,0.04897228]
["bitfinex","BTCUSD",1764634996298,0.01157514,86392.0,86385.0,0.10632228]
["bitfinex","BTCUSD",1764634996733,0.2430876,86389.0,86385.0,0.10643802]
["bitfinex","BTCUSD",1764634996952,0.23151645,86387.0,86385.0,0.04908802]
["bitfinex","BTCUSD",1764634997167,0.323,86390.0,86385.0,0.04923182]
["bitfinex","BTCUSD",1764634997337,0.323,86390.0,86388.0,0.03754]
["bitfinex","BTCUSD",1764634997598,0.323,86390.0,86389.0,0.03754]
["bitfinex","BTCUSD",1764634998001,0.323,86390.0,86389.0,0.09489]
["bitfinex","BTCUSD",1764634998371,0.33457514,86392.0,86389.0,0.03754]
["bitfinex","BTCUSD",1764634999582,0.01157541,86390.0,86386.0,0.01143228]
["bitfinex","BTCUSD",1764634999783,0.56608063,86392.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764635000789,0.56608063,86392.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1764635001152,0.01157527,86391.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1764635001352,0.01157527,86391.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1764635001714,0.01157514,86392.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1764635002141,0.01157474,86395.0,86391.0,0.03754]
["bitfinex","BTCUSD",1764635002338,0.01157474,86395.0,86391.0,0.04911527]
["bitfinex","BTCUSD",1764635002663,0.01157487,86394.0,86392.0,0.02803]
["bitfinex","BTCUSD",1764635003002,0.01182966,86394.0,86392.0,0.02803]
["bitfinex","BTCUSD",1764635004788,0.00025479,86394.0,86393.0,0.09489]
["bitfinex","BTCUSD",1764635004967,0.00025479,86394.0,86393.0,0.16235773]
["bitfinex","BTCUSD",1764635006858,0.00025479,86394.0,86385.0,0.01169182]
["bitfinex","BTCUSD",1764635007019,0.01157514,86392.0,86388.0,0.01836]
["bitfinex","BTCUSD",1764635007225,0.01157527,86391.0,86388.0,0.01836]
["bitfinex","BTCUSD",1764635007434,0.01157527,86391.0,86388.0,0.02979228]
["bitfinex","BTCUSD",1764635007628,0.01157527,86391.0,86388.0,0.08714228]
["bitfinex","BTCUSD",1764635007831,0.01157527,86391.0,86390.0,0.03754]
["bitfinex","BTCUSD",1764635008024,0.01157568,86388.0,86385.0,0.00011574]
["bitfinex","BTCUSD",1764635008229,0.26130899,86386.0,86385.0,0.00011574]
["bitfinex","BTCUSD",1764635008616,0.61409899,86386.0,86385.0,0.00011574]
["bitfinex","BTCUSD",1764635010930,0.63877961,86386.0,86385.0,0.00011574]
["bitfinex","BTCUSD",1764635011131,0.31577961,86386.0,86385.0,0.00011574]
["bitfinex","BTCUSD",1764635011533,0.01158077,86350.0,86346.0,0.02803]
["bitfinex","BTCUSD",1764635011741,0.0149,86348.0,86346.0,0.02803]
["bitfinex","BTCUSD",1764635011965,0.0149,86348.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1764635012156,0.0149,86348.0,86339.0,0.03961225]
["bitfinex","BTCUSD",1764635012355,0.0149,86348.0,86341.0,0.03961198]
["bitfinex","BTCUSD",1764635012557,0.0149,86348.0,86341.0,0.02803]
["bitfinex","BTCUSD",1764635012757,0.23161871,86349.0,86347.0,0.00272987]
["bitfinex","BTCUSD",1764635012959,0.23161871,86349.0,86347.0,0.00372987]
["bitfinex","BTCUSD",1764635014149,0.323,86348.0,86347.0,0.00272987]
["bitfinex","BTCUSD",1764635014888,0.323,86348.0,86347.0,0.00172987]
["bitfinex","BTCUSD",1764635015308,0.323,86348.0,86347.0,0.00272987]
["bitfinex","BTCUSD",1764635015513,4.016e-05,86350.0,86347.0,0.13924707]
["bitfinex","BTCUSD",1764635015734,4.016e-05,86350.0,86349.0,0.03868]
["bitfinex","BTCUSD",1764635016116,4.016e-05,86350.0,86349.0,0.09738]
["bitfinex","BTCUSD",1764635016320,4.016e-05,86350.0,86349.0,0.10881228]
["bitfinex","BTCUSD",1764635016567,4.016e-05,86350.0,86349.0,0.16380591]
["bitfinex","BTCUSD",1764635016748,4.016e-05,86350.0,86349.0,0.21489662]
["bitfinex","BTCUSD",1764635016950,4.016e-05,86350.0,86349.0,0.2273289]
["bitfinex","BTCUSD",1764635018103,4.016e-05,86350.0,86349.0,0.2263289]
["bitfinex","BTCUSD",1764635018305,4.016e-05,86350.0,86349.0,0.2283289]
["bitfinex","BTCUSD",1764635018705,4.016e-05,86350.0,86349.0,0.2293289]
["bitfinex","BTCUSD",1764635021705,0.323,86378.0,86377.0,0.23154311]
["bitfinex","BTCUSD",1764635021903,0.32304031,86378.0,86377.0,0.24990311]
["bitfinex","BTCUSD",1764635022199,0.32304031,86378.0,86377.0,0.34728311]
["bitfinex","BTCUSD",1764635022809,4.031e-05,86378.0,86377.0,0.34728311]
["bitfinex","BTCUSD",1764635022965,4.031e-05,86378.0,86377.0,0.40227674]
["bitfinex","BTCUSD",1764635030333,4.031e-05,86378.0,86377.0,0.41370902]
["bitfinex","BTCUSD",1764635030956,4.031e-05,86378.0,86377.0,0.41470902]
["bitfinex","BTCUSD",1764635040139,4.031e-05,86378.0,86377.0,0.18316591]
["bitfinex","BTCUSD",1764635040716,4.031e-05,86378.0,86377.0,0.16480591]
["bitfinex","BTCUSD",1764635040939,4.031e-05,86378.0,86377.0,0.18316591]
["bitfinex","BTCUSD",1764635042973,4.031e-05,86378.0,86377.0,0.17173363]
["bitfinex","BTCUSD",1764635043168,4.031e-05,86378.0,86377.0,0.18316591]
["bitfinex","BTCUSD",1764635044310,4.031e-05,86378.0,86377.0,0.18216591]
["bitfinex","BTCUSD",1764635044437,4.031e-05,86378.0,86377.0,0.18316591]
["bitfinex","BTCUSD",1764635051424,4.031e-05,86378.0,86377.0,0.2456889]
["bitfinex","BTCUSD",1764635053222,4.031e-05,86378.0,86377.0,0.6446889]
["bitfinex","BTCUSD",1764635053541,4.031e-05,86378.0,86377.0,0.6486889]
["bitfinex","BTCUSD",1764635053898,4.031e-05,86378.0,86377.0,0.6446889]
["bitfinex","BTCUSD",1764635054124,0.00025479,86394.0,86377.0,0.6446889]
["bitfinex","BTCUSD",1764635054125,0.00025479,86394.0,86393.0,0.29402322]
["bitfinex","BTCUSD",1764635054324,0.00025479,86394.0,86393.0,0.47992261]
["bitfinex","BTCUSD",1764635054525,0.00025479,86394.0,86393.0,0.53281261]
["bitfinex","BTCUSD",1764635055542,0.00025479,86394.0,86393.0,0.53581261]
["bitfinex","BTCUSD",1764635055838,0.00025479,86394.0,86393.0,0.53381261]
["bitfinex","BTCUSD",1764635056167,0.00025479,86394.0,86393.0,0.53681261]
["bitfinex","BTCUSD",1764635056492,0.00025479,86394.0,86393.0,0.53781261]
["bitfinex","BTCUSD",1764635059713,0.00025479,86394.0,86393.0,0.51945261]
["bitfinex","BTCUSD",1764635059851,0.00025479,86394.0,86393.0,0.53781261]
["bitfinex","BTCUSD",1764635061354,0.00025479,86394.0,86393.0,0.53381261]
["bitfinex","BTCUSD",1764635061759,0.00025479,86394.0,86393.0,0.53581261]
["bitfinex","BTCUSD",1764635061967,0.00025479,86394.0,86393.0,0.53681261]
["bitfinex","BTCUSD",1764635066445,0.0149,86432.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1764635066797,0.56597899,86428.0,86427.0,0.01143228]
["bitfinex","BTCUSD",1764635066981,0.56598468,86426.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1764635067190,0.56598468,86426.0,86425.0,0.01143228]
["bitfinex","BTCUSD",1764635067458,0.56598468,86426.0,86417.0,0.01836]
["bitfinex","BTCUSD",1764635067459,0.01157112,86422.0,86417.0,0.01836]
["bitfinex","BTCUSD",1764635067662,0.56599367,86422.0,86421.0,0.01143228]
["bitfinex","BTCUSD",1764635068169,0.62267367,86422.0,86421.0,5.366e-05]
["bitfinex","BTCUSD",1764635071212,0.323,86422.0,86421.0,5.366e-05]
["bitfinex","BTCUSD",1764635071832,0.323,86422.0,86421.0,0.01148594]
["bitfinex","BTCUSD",1764635072030,0.323,86422.0,86421.0,5.366e-05]
["bitfinex","BTCUSD",1764635072404,0.35134,86422.0,86421.0,0.00105366]
["bitfinex","BTCUSD",1764635072609,0.3803,86422.0,86421.0,0.00105366]
["bitfinex","BTCUSD",1764635072788,0.49122661,86422.0,86421.0,0.00105366]
["bitfinex","BTCUSD",1764635073181,0.5159741,86422.0,86421.0,5.366e-05]
["bitfinex","BTCUSD",1764635073555,0.51686552,86422.0,86421.0,5.366e-05]
["bitfinex","BTCUSD",1764635075312,0.40593891,86422.0,86421.0,5.366e-05]
["bitfinex","BTCUSD",1764635079133,0.34863891,86422.0,86421.0,5.366e-05]
["bitfinex","BTCUSD",1764635079654,0.37724891,86422.0,86421.0,5.366e-05]
["bitfinex","BTCUSD",1764635082267,0.37956812,86422.0,86421.0,5.366e-05]
["bitfinex","BTCUSD",1764635083279,0.40817812,86422.0,86421.0,5.366e-05]
["bitfinex","BTCUSD",1764635083734,0.02563891,86422.0,86421.0,0.10222594]
["bitfinex","BTCUSD",1764635083936,0.00089142,86422.0,86421.0,5.366e-05]
["bitfinex","BTCUSD",1764635084075,0.00089142,86422.0,86421.0,0.01148594]
["bitfinex","BTCUSD",1764635084295,0.00089142,86422.0,86421.0,5.366e-05]
["bitfinex","BTCUSD",1764635084511,0.35250142,86422.0,86421.0,5.366e-05]
["bitfinex","BTCUSD",1764635084717,0.32389142,86422.0,86421.0,0.00105366]
["bitfinex","BTCUSD",1764635085748,0.35250142,86422.0,86421.0,0.00105366]
["bitfinex","BTCUSD",1764635085947,0.37731631,86422.0,86421.0,0.00105366]
["bitfinex","BTCUSD",1764635086281,0.02950142,86422.0,86421.0,0.00105366]
["bitfinex","BTCUSD",1764635086764,0.26092397,86422.0,86421.0,0.00105366]
["bitfinex","BTCUSD",1764635086966,0.28953397,86422.0,86421.0,0.00105366]
["bitfinex","BTCUSD",1764635087165,0.31434933,86422.0,86421.0,0.00105366]
["bitfinex","BTCUSD",1764635087465,0.31434937,86422.0,86421.0,5.366e-05]
["bitfinex","BTCUSD",1764635087907,0.63734937,86422.0,86421.0,5.366e-05]
["bitfinex","BTCUSD",1764635089221,0.60873937,86422.0,86421.0,5.366e-05]
["bitfinex","BTCUSD",1764635090031,0.63734937,86422.0,86421.0,5.366e-05]
["bitfinex","BTCUSD",1764635093296,0.60873937,86422.0,86421.0,5.366e-05]
["bitfinex","BTCUSD",1764635094036,0.58012937,86422.0,86421.0,5.366e-05]
["bitfinex","BTCUSD",1764635094245,0.34870682,86422.0,86421.0,5.366e-05]
["bitfinex","BTCUSD",1764635094440,0.32389142,86422.0,86421.0,0.03083777]
["bitfinex","BTCUSD",1764635094655,0.32389142,86422.0,86421.0,0.06836777]
["bitfinex","BTCUSD",1764635095310,0.32389142,86422.0,86421.0,0.13301005]
["bitfinex","BTCUSD",1764635095757,0.32389142,86422.0,86421.0,0.03901594]
["bitfinex","BTCUSD",1764635098723,0.32389142,86422.0,86421.0,0.01143228]
["bitfinex","BTCUSD",1764635100207,0.32389142,86422.0,86421.0,0.04896228]
["bitfinex","BTCUSD",1764635100412,0.32389142,86422.0,86421.0,0.33359751]
["bitfinex","BTCUSD",1764635102999,0.32389142,86422.0,86421.0,0.32216523]
["bitfinex","BTCUSD",1764635103207,0.32389142,86422.0,86421.0,0.33359751]
["bitfinex","BTCUSD",1764635105782,0.00089142,86422.0,86421.0,0.33359751]
["bitfinex","BTCUSD",1764635106779,0.00089142,86422.0,86421.0,0.32216523]
["bitfinex","BTCUSD",1764635106992,0.00089142,86422.0,86421.0,0.3961205]
["bitfinex","BTCUSD",1764635107190,0.0004,86440.0,86439.0,0.23137704]
["bitfinex","BTCUSD",1764635107398,0.0004,86440.0,86439.0,0.41902002]
["bitfinex","BTCUSD",1764635107594,0.0004,86440.0,86439.0,0.47225002]
["bitfinex","BTCUSD",1764635107801,0.0004,86440.0,86439.0,0.4836823]
["bitfinex","BTCUSD",1764635108676,0.0004,86440.0,86439.0,0.4866823]
["bitfinex","BTCUSD",1764635108843,0.0004,86440.0,86439.0,0.4846823]
["bitfinex","BTCUSD",1764635109232,0.0004,86450.0,86449.0,0.29387326]
["bitfinex","BTCUSD",1764635109538,0.0004,86470.0,86469.0,0.24272904]
["bitfinex","BTCUSD",1764635109736,0.0004,86470.0,86469.0,0.31925904]
["bitfinex","BTCUSD",1764635109923,0.0004,86470.0,86469.0,0.37248904]
["bitfinex","BTCUSD",1764635110364,0.00078718,86470.0,86469.0,0.37248904]
["bitfinex","BTCUSD",1764635111444,0.00078718,86470.0,86469.0,0.43601203]
["bitfinex","BTCUSD",1764635111676,0.00078718,86470.0,86469.0,0.48660202]
["bitfinex","BTCUSD",1764635112177,0.00078718,86470.0,86469.0,0.48560202]
["bitfinex","BTCUSD",1764635112351,0.00078718,86470.0,86469.0,0.47416974]
["bitfinex","BTCUSD",1764635112507,0.00078718,86470.0,86469.0,0.48560202]
["bitfinex","BTCUSD",1764635113112,0.00078718,86470.0,86469.0,0.48360202]
["bitfinex","BTCUSD",1764635113310,0.00231423,86470.0,86469.0,0.48360202]
["bitfinex","BTCUSD",1764635113521,0.00231423,86470.0,86469.0,0.43460202]
["bitfinex","BTCUSD",1764635113761,0.0004,86480.0,86479.0,0.293793]
["bitfinex","BTCUSD",1764635113941,0.00051609,86480.0,86479.0,0.45162495]
["bitfinex","BTCUSD",1764635114142,0.00051609,86480.0,86479.0,0.46994495]
["bitfinex","BTCUSD",1764635114344,0.00051609,86480.0,86479.0,0.45162495]
["bitfinex","BTCUSD",1764635114582,0.00051609,86480.0,86479.0,0.46994495]
["bitfinex","BTCUSD",1764635114964,0.00051609,86480.0,86479.0,0.47094495]
["bitfinex","BTCUSD",1764635115510,0.00051609,86480.0,86479.0,0.47294495]
["bitfinex","BTCUSD",1764635116034,0.00051609,86480.0,86479.0,0.45462495]
["bitfinex","BTCUSD",1764635116242,0.00051609,86480.0,86479.0,0.47294495]
["bitfinex","BTCUSD",1764635117663,0.00051609,86480.0,86479.0,0.62034495]
["bitfinex","BTCUSD",1764635118285,0.00051609,86480.0,86479.0,0.50454229]
["bitfinex","BTCUSD",1764635118517,0.00051609,86480.0,86479.0,0.51143001]
["bitfinex","BTCUSD",1764635118731,0.00051609,86480.0,86479.0,0.52286229]
["bitfinex","BTCUSD",1764635119346,0.0008341,86480.0,86479.0,0.52286229]
["bitfinex","BTCUSD",1764635119551,0.0008341,86480.0,86479.0,0.51143001]
["bitfinex","BTCUSD",1764635119833,0.0008341,86480.0,86479.0,0.52286229]
["bitfinex","BTCUSD",1764635120708,0.0008341,86480.0,86479.0,0.37546229]
["bitfinex","BTCUSD",1764635123542,0.0008341,86480.0,86479.0,0.43798528]
["bitfinex","BTCUSD",1764635123956,0.0008341,86480.0,86479.0,0.58538528]
["bitfinex","BTCUSD",1764635125944,0.0008341,86480.0,86479.0,0.52286229]
["bitfinex","BTCUSD",1764635127351,0.0008341,86480.0,86479.0,0.573953]
["bitfinex","BTCUSD",1764635127546,0.0008341,86480.0,86479.0,0.58538528]
["bitfinex","BTCUSD",1764635133337,0.24271545,86522.0,86479.0,0.58538528]
["bitfinex","BTCUSD",1764635133338,0.01155615,86534.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1764635133561,0.01155681,86529.0,86527.0,0.01143228]
["bitfinex","BTCUSD",1764635133762,0.55413905,86528.0,86527.0,0.01143228]
["bitfinex","BTCUSD",1764635133970,0.01155775,86522.0,86518.0,0.02257]
["bitfinex","BTCUSD",1764635134170,0.02126,86526.0,86521.0,0.23115721]
["bitfinex","BTCUSD",1764635134377,0.323,86527.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1764635134776,0.01155721,86526.0,86522.0,0.26761046]
["bitfinex","BTCUSD",1764635134962,0.01155762,86523.0,86517.0,0.01832]
["bitfinex","BTCUSD",1764635135165,0.01155775,86522.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1764635135370,0.01155775,86522.0,86519.0,0.06359742]
["bitfinex","BTCUSD",1764635135580,0.323,86524.0,86520.0,0.03477643]
["bitfinex","BTCUSD",1764635135780,0.33455748,86524.0,86521.0,0.0264]
["bitfinex","BTCUSD",1764635136207,0.01155735,86525.0,86521.0,0.03795788]
["bitfinex","BTCUSD",1764635136629,0.01155748,86524.0,86521.0,0.0264]
["bitfinex","BTCUSD",1764635136839,0.33455748,86524.0,86521.0,0.0264]
["bitfinex","BTCUSD",1764635137467,0.02475191,86523.0,86521.0,0.0264]
["bitfinex","BTCUSD",1764635137854,0.01155842,86517.0,86510.0,0.03412935]
["bitfinex","BTCUSD",1764635138039,0.33455842,86517.0,86511.0,0.01832]
["bitfinex","BTCUSD",1764635138243,0.2427358,86514.0,86511.0,0.01832]
["bitfinex","BTCUSD",1764635138450,0.01155935,86510.0,86506.0,0.02987989]
["bitfinex","BTCUSD",1764635138968,0.01155935,86510.0,86506.0,0.01832]
["bitfinex","BTCUSD",1764635138969,0.01155949,86509.0,86506.0,0.01832]
["bitfinex","BTCUSD",1764635139165,0.24275127,86509.0,86506.0,0.01832]
["bitfinex","BTCUSD",1764635139530,0.24275127,86509.0,86506.0,0.01932]
["bitfinex","BTCUSD",1764635139736,0.24275127,86509.0,86506.0,0.01832]
["bitfinex","BTCUSD",1764635140322,0.02478201,86510.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1764635140535,0.01155922,86511.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1764635140748,0.01155935,86510.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1764635141184,0.01155935,86510.0,86507.0,0.06295286]
["bitfinex","BTCUSD",1764635141970,0.01155935,86510.0,86507.0,0.06395286]
["bitfinex","BTCUSD",1764635142146,0.01155935,86510.0,86507.0,0.06295286]
["bitfinex","BTCUSD",1764635142356,0.01155935,86510.0,86506.0,0.02987989]
["bitfinex","BTCUSD",1764635142357,0.2427493,86509.0,86506.0,0.01832]
["bitfinex","BTCUSD",1764635142558,0.2427493,86509.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1764635142559,0.57897629,86508.0,86507.0,0.001]
["bitfinex","BTCUSD",1764635142759,0.62881629,86508.0,86507.0,0.001]
["bitfinex","BTCUSD",1764635142964,0.34778201,86508.0,86507.0,0.001]
["bitfinex","BTCUSD",1764635143182,0.01155989,86506.0,86501.0,0.0264]
["bitfinex","BTCUSD",1764635143383,0.01156015,86504.0,86501.0,0.0264]
["bitfinex","BTCUSD",1764635143585,0.01156069,86500.0,86497.0,0.01832]
["bitfinex","BTCUSD",1764635143875,0.02478201,86499.0,86497.0,0.01832]
["bitfinex","BTCUSD",1764635144075,0.02478201,86498.0,86497.0,0.01832]
["bitfinex","BTCUSD",1764635144276,0.25599963,86499.0,86497.0,0.01832]
["bitfinex","BTCUSD",1764635144474,0.02478201,86498.0,86497.0,0.01832]
["bitfinex","BTCUSD",1764635145457,0.04970201,86498.0,86497.0,0.01932]
["bitfinex","BTCUSD",1764635145938,0.02478201,86498.0,86497.0,0.02132]
["bitfinex","BTCUSD",1764635146114,0.02478201,86498.0,86497.0,0.05478]
["bitfinex","BTCUSD",1764635146319,0.02478201,86498.0,86497.0,0.06621228]
["bitfinex","BTCUSD",1764635146493,0.02478201,86498.0,86497.0,0.02132]
["bitfinex","BTCUSD",1764635146862,0.02478201,86498.0,86497.0,0.03275228]
["bitfinex","BTCUSD",1764635148218,0.02478201,86499.0,86498.0,0.01143228]
["bitfinex","BTCUSD",1764635149634,0.02478201,86499.0,86498.0,0.01343228]
["bitfinex","BTCUSD",1764635149860,0.02478201,86504.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1764635150028,0.02478201,86503.0,86500.0,0.02299297]
["bitfinex","BTCUSD",1764635150226,0.02478201,86502.0,86501.0,0.23121119]
["bitfinex","BTCUSD",1764635150387,0.02478201,86503.0,86501.0,0.24277174]
["bitfinex","BTCUSD",1764635150590,0.02478201,86502.0,86501.0,0.24277174]
["bitfinex","BTCUSD",1764635150793,0.00069941,86502.0,86501.0,0.24277174]
["bitfinex","BTCUSD",1764635151015,0.02548142,86502.0,86501.0,0.24277174]
["bitfinex","BTCUSD",1764635151193,0.00069941,86502.0,86501.0,0.24277174]
["bitfinex","BTCUSD",1764635151400,0.00069941,86502.0,86501.0,0.32977174]
["bitfinex","BTCUSD",1764635151941,0.00069941,86502.0,86501.0,0.33177174]
["bitfinex","BTCUSD",1764635152098,0.00069941,86502.0,86501.0,0.33277174]
["bitfinex","BTCUSD",1764635153281,0.00069941,86502.0,86501.0,0.27923174]
["bitfinex","BTCUSD",1764635153406,0.00069941,86502.0,86501.0,0.33277174]
["bitfinex","BTCUSD",1764635153811,0.00069941,86502.0,86501.0,0.34420402]
["bitfinex","BTCUSD",1764635154012,0.00069941,86502.0,86501.0,0.40672701]
["bitfinex","BTCUSD",1764635154787,0.00069941,86502.0,86501.0,0.33277174]
["bitfinex","BTCUSD",1764635154923,0.00069941,86502.0,86501.0,0.34420402]
["bitfinex","BTCUSD",1764635156583,0.00069941,86502.0,86501.0,0.33277174]
["bitfinex","BTCUSD",1764635156784,0.00069941,86502.0,86501.0,0.36252402]
["bitfinex","BTCUSD",1764635157179,0.323,86517.0,86514.0,0.24273308]
["bitfinex","BTCUSD",1764635157496,0.02478201,86516.0,86514.0,0.0229911]
["bitfinex","BTCUSD",1764635157729,0.25595531,86516.0,86514.0,0.01143228]
["bitfinex","BTCUSD",1764635157859,0.23117645,86514.0,86512.0,0.01832]
["bitfinex","BTCUSD",1764635158063,0.323,86515.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1764635158283,0.33455868,86515.0,86511.0,0.02987922]
["bitfinex","BTCUSD",1764635158843,0.323,86515.0,86511.0,0.02987922]
["bitfinex","BTCUSD",1764635159062,0.33455868,86515.0,86511.0,0.02987922]
["bitfinex","BTCUSD",1764635159641,0.02865855,86516.0,86511.0,0.02987922]
["bitfinex","BTCUSD",1764635159874,0.02865855,86516.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1764635160047,0.323,86515.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1764635160484,0.02865855,86516.0,86512.0,0.06919074]
["bitfinex","BTCUSD",1764635160689,0.02865855,86516.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1764635160963,0.01167436,86517.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1764635160964,0.00011594,86517.0,86515.0,0.03346]
["bitfinex","BTCUSD",1764635161164,0.00011594,86517.0,86516.0,0.26463111]
["bitfinex","BTCUSD",1764635161395,0.00011594,86517.0,86516.0,0.3019814]
["bitfinex","BTCUSD",1764635161529,0.00011594,86517.0,86516.0,0.3555214]
["bitfinex","BTCUSD",1764635162230,0.00011594,86517.0,86516.0,0.3019814]
["bitfinex","BTCUSD",1764635162573,0.00011594,86517.0,86516.0,0.03735029]
["bitfinex","BTCUSD",1764635162773,0.00011594,86517.0,86516.0,0.01143228]
["bitfinex","BTCUSD",1764635163203,0.00059266,86517.0,86516.0,0.04489228]
["bitfinex","BTCUSD",1764635163337,0.00159266,86517.0,86516.0,0.04489228]
["bitfinex","BTCUSD",1764635163990,0.00159266,86517.0,86516.0,0.09843228]
["bitfinex","BTCUSD",1764635164394,0.00159266,86517.0,86516.0,0.04489228]
["bitfinex","BTCUSD",1764635164760,0.00159266,86517.0,86516.0,0.09843228]
["bitfinex","BTCUSD",1764635165164,0.00159266,86517.0,86516.0,0.587]
["bitfinex","BTCUSD",1764635165439,0.00159266,86517.0,86516.0,0.54489228]
["bitfinex","BTCUSD",1764635165583,0.00159266,86517.0,86516.0,0.5]
["bitfinex","BTCUSD",1764635165990,0.00059266,86517.0,86516.0,0.5]
["bitfinex","BTCUSD",1764635166408,0.32359266,86517.0,86516.0,0.501]
["bitfinex","BTCUSD",1764635166814,0.34909266,86517.0,86516.0,0.501]
["bitfinex","BTCUSD",1764635167036,0.45328795,86517.0,86516.0,0.5]
["bitfinex","BTCUSD",1764635167453,0.39941691,86517.0,86516.0,0.501]
["bitfinex","BTCUSD",1764635167660,0.37391691,86517.0,86516.0,0.501]
["bitfinex","BTCUSD",1764635169059,0.39941691,86517.0,86516.0,0.5]
["bitfinex","BTCUSD",1764635169260,0.40041691,86517.0,86516.0,0.5]
["bitfinex","BTCUSD",1764635171208,0.23127001,86479.0,86472.0,0.03727228]
["bitfinex","BTCUSD",1764635171424,0.23127001,86479.0,86475.0,0.06359742]
["bitfinex","BTCUSD",1764635171636,0.0115635,86479.0,86475.0,0.07516145]
["bitfinex","BTCUSD",1764635171788,0.323,86480.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1764635172440,0.323,86480.0,86477.0,0.29323731]
["bitfinex","BTCUSD",1764635172585,0.323,86482.0,86478.0,0.2312701]
["bitfinex","BTCUSD",1764635172790,0.323,86482.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1764635173197,0.33456309,86482.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1764635174093,0.33456309,86482.0,86479.0,0.001]
["bitfinex","BTCUSD",1764635174293,0.56582715,86482.0,86479.0,0.001]
["bitfinex","BTCUSD",1764635174499,0.323,86480.0,86479.0,0.001]
["bitfinex","BTCUSD",1764635175119,0.323,86480.0,86475.0,0.07516145]
["bitfinex","BTCUSD",1764635175322,0.323,86480.0,86479.0,0.03521]
["bitfinex","BTCUSD",1764635175535,0.01156203,86490.0,86484.0,0.24281717]
["bitfinex","BTCUSD",1764635175724,0.33456203,86490.0,86489.0,0.01143228]
["bitfinex","BTCUSD",1764635176254,0.01156243,86487.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1764635176433,0.56581338,86487.0,86486.0,0.01143228]
["bitfinex","BTCUSD",1764635178172,0.33456256,86486.0,86483.0,0.01832]
["bitfinex","BTCUSD",1764635178933,0.5658161,86486.0,86483.0,0.01832]
["bitfinex","BTCUSD",1764635179073,0.23125664,86484.0,86483.0,0.01832]
["bitfinex","BTCUSD",1764635180181,0.23125664,86484.0,86483.0,0.01932]
["bitfinex","BTCUSD",1764635180997,0.01156256,86486.0,86483.0,0.05838]
["bitfinex","BTCUSD",1764635181213,0.323,86487.0,86485.0,0.03906]
["bitfinex","BTCUSD",1764635182267,0.323,86487.0,86484.0,0.01143228]
["bitfinex","BTCUSD",1764635182268,0.56581116,86487.0,86484.0,0.01143228]
["bitfinex","BTCUSD",1764635182500,0.24281579,86486.0,86483.0,0.01832]
["bitfinex","BTCUSD",1764635182722,0.323,86485.0,86483.0,0.01832]
["bitfinex","BTCUSD",1764635182910,0.23125664,86484.0,86483.0,0.01832]
["bitfinex","BTCUSD",1764635183055,0.323,86485.0,86483.0,0.01832]
["bitfinex","BTCUSD",1764635183688,0.323,86487.0,86483.0,0.02988296]
["bitfinex","BTCUSD",1764635184258,0.323,86487.0,86483.0,0.26114009]
["bitfinex","BTCUSD",1764635184706,0.33456243,86487.0,86486.0,0.01143228]
["bitfinex","BTCUSD",1764635185485,0.02124216,86489.0,86486.0,0.01143228]
["bitfinex","BTCUSD",1764635185661,0.00968,86489.0,86486.0,0.01143228]
["bitfinex","BTCUSD",1764635185896,0.00968,86489.0,86486.0,0.02299484]
["bitfinex","BTCUSD",1764635186099,0.02124216,86489.0,86486.0,0.01143228]
["bitfinex","BTCUSD",1764635186710,0.55424807,86488.0,86486.0,0.01143228]
["bitfinex","BTCUSD",1764635187047,0.55424807,86488.0,86483.0,0.01832]
["bitfinex","BTCUSD",1764635187048,0.23125664,86484.0,86483.0,0.01832]
["bitfinex","BTCUSD",1764635187585,0.33456256,86486.0,86483.0,0.01832]
["bitfinex","BTCUSD",1764635187785,0.56581555,86486.0,86483.0,0.01832]
["bitfinex","BTCUSD",1764635188337,0.33456256,86486.0,86483.0,0.01832]
["bitfinex","BTCUSD",1764635188569,0.24281471,86486.0,86483.0,0.01932]
["bitfinex","BTCUSD",1764635189033,0.23125573,86485.0,86483.0,0.01932]
["bitfinex","BTCUSD",1764635189894,0.33456229,86488.0,86483.0,0.03088296]
["bitfinex","BTCUSD",1764635190094,0.56581001,86488.0,86483.0,0.03088296]
["bitfinex","BTCUSD",1764635190291,0.01156256,86486.0,86483.0,0.01932]
["bitfinex","BTCUSD",1764635190455,0.23125397,86485.0,86483.0,0.01932]
["bitfinex","BTCUSD",1764635190658,0.33456256,86486.0,86483.0,0.01932]
["bitfinex","BTCUSD",1764635190996,0.5658156,86486.0,86483.0,0.01832]
["bitfinex","BTCUSD",1764635191144,0.5658156,86486.0,86483.0,0.01932]
["bitfinex","BTCUSD",1764635191343,0.23125578,86485.0,86483.0,0.01832]
["bitfinex","BTCUSD",1764635191742,0.23125578,86485.0,86483.0,0.01932]
["bitfinex","BTCUSD",1764635191996,0.35819,86484.0,86483.0,0.001]
["bitfinex","BTCUSD",1764635192358,0.323,86484.0,86483.0,0.001]
["bitfinex","BTCUSD",1764635192561,0.323,86484.0,86481.0,0.05751323]
["bitfinex","BTCUSD",1764635192797,0.323,86484.0,86483.0,0.001]
["bitfinex","BTCUSD",1764635193734,0.323,86485.0,86483.0,0.09442]
["bitfinex","BTCUSD",1764635194008,0.323,86485.0,86484.0,0.34534634]
["bitfinex","BTCUSD",1764635194249,0.323,86485.0,86484.0,0.38827406]
["bitfinex","BTCUSD",1764635194450,0.323,86485.0,86484.0,0.39970634]
["bitfinex","BTCUSD",1764635194800,0.01156216,86489.0,86484.0,0.39970634]
["bitfinex","BTCUSD",1764635194801,0.33456216,86489.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1764635195003,0.00782,86495.0,86494.0,0.23122991]
["bitfinex","BTCUSD",1764635195194,0.01156109,86497.0,86496.0,0.01143228]
["bitfinex","BTCUSD",1764635195397,0.02659015,86504.0,86501.0,0.01143228]
["bitfinex","BTCUSD",1764635195616,0.01503,86504.0,86501.0,0.01143228]
["bitfinex","BTCUSD",1764635195818,0.33456002,86505.0,86501.0,0.01143228]
["bitfinex","BTCUSD",1764635196022,0.01156055,86501.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1764635196218,0.01156055,86501.0,86493.0,0.01143228]
["bitfinex","BTCUSD",1764635196219,0.01448,86498.0,86493.0,0.01143228]
["bitfinex","BTCUSD",1764635196418,0.01156109,86497.0,86493.0,0.01143228]
["bitfinex","BTCUSD",1764635196698,0.24278578,86496.0,86493.0,0.01143228]
["bitfinex","BTCUSD",1764635197317,0.23122913,86495.0,86493.0,0.01143228]
["bitfinex","BTCUSD",1764635197523,0.23122913,86495.0,86493.0,0.01343228]
["bitfinex","BTCUSD",1764635197716,0.23122913,86495.0,86493.0,0.01143228]
["bitfinex","BTCUSD",1764635198188,0.23122913,86495.0,86493.0,0.002]
["bitfinex","BTCUSD",1764635198189,0.35498,86494.0,86493.0,0.002]
["bitfinex","BTCUSD",1764635198348,0.55424595,86488.0,86487.0,0.01832]
["bitfinex","BTCUSD",1764635198736,0.58622595,86488.0,86487.0,0.01832]
["bitfinex","BTCUSD",1764635199649,0.55424595,86488.0,86487.0,0.01832]
["bitfinex","BTCUSD",1764635200222,0.55424595,86488.0,86487.0,0.01932]
["bitfinex","BTCUSD",1764635200622,0.55424595,86488.0,86487.0,0.03075228]
["bitfinex","BTCUSD",1764635200846,0.55424595,86488.0,86487.0,0.03375228]
["bitfinex","BTCUSD",1764635203071,0.323,86488.0,86487.0,0.03375228]
["bitfinex","BTCUSD",1764635203845,0.323,86488.0,86487.0,0.02232]
["bitfinex","BTCUSD",1764635204044,0.323,86488.0,86487.0,0.03375228]
["bitfinex","BTCUSD",1764635204321,0.323,86488.0,86487.0,0.12421228]
["bitfinex","BTCUSD",1764635204655,0.323,86488.0,86487.0,0.11278]
["bitfinex","BTCUSD",1764635204878,0.323,86488.0,86487.0,0.0598]
["bitfinex","BTCUSD",1764635205713,0.323,86488.0,86487.0,0.02232]
["bitfinex","BTCUSD",1764635205939,0.323,86488.0,86487.0,0.03375228]
["bitfinex","BTCUSD",1764635208160,0.323,86488.0,86487.0,0.2650009]
["bitfinex","BTCUSD",1764635208349,0.323,86488.0,86487.0,0.3024809]
["bitfinex","BTCUSD",1764635210463,0.323,86488.0,86487.0,0.2650009]
["bitfinex","BTCUSD",1764635212171,0.323,86488.0,86487.0,0.03375228]
["bitfinex","BTCUSD",1764635213125,0.323,86488.0,86487.0,0.02232]
["bitfinex","BTCUSD",1764635213126,0.38696,86488.0,86487.0,0.02232]
["bitfinex","BTCUSD",1764635213906,0.35498,86488.0,86487.0,0.02232]
["bitfinex","BTCUSD",1764635225655,0.42841621,86488.0,86487.0,0.004]
["bitfinex","BTCUSD",1764635225854,0.47054722,86488.0,86487.0,0.004]
["bitfinex","BTCUSD",1764635226673,2.47054722,86488.0,86487.0,0.001]
["bitfinex","BTCUSD",1764635226872,0.44465144,86488.0,86487.0,0.001]
["bitfinex","BTCUSD",1764635227082,0.3345639,86476.0,86474.0,0.01143228]
["bitfinex","BTCUSD",1764635227430,0.323,86476.0,86475.0,0.01143228]
["bitfinex","BTCUSD",1764635227570,0.323,86476.0,86475.0,0.03715228]
["bitfinex","BTCUSD",1764635228567,0.323,86480.0,86476.0,0.24284194]
["bitfinex","BTCUSD",1764635228864,0.02486427,86479.0,86476.0,0.24284194]
["bitfinex","BTCUSD",1764635229057,0.33456336,86480.0,86476.0,0.24284194]
["bitfinex","BTCUSD",1764635229691,0.33456336,86480.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1764635230095,0.33456336,86480.0,86476.0,0.0125639]
["bitfinex","BTCUSD",1764635230462,0.56583274,86480.0,86476.0,0.0125639]
["bitfinex","BTCUSD",1764635230682,0.0115635,86479.0,86476.0,0.001]
["bitfinex","BTCUSD",1764635230889,0.02715,86477.0,86476.0,0.001]
["bitfinex","BTCUSD",1764635231539,0.0543,86477.0,86476.0,0.001]
["bitfinex","BTCUSD",1764635231969,0.07915097,86477.0,86476.0,0.001]
["bitfinex","BTCUSD",1764635232167,0.07915097,86477.0,86474.0,0.00011609]
["bitfinex","BTCUSD",1764635232169,0.323,86475.0,86474.0,0.00011609]
["bitfinex","BTCUSD",1764635232357,0.59595536,86475.0,86474.0,0.00011609]
["bitfinex","BTCUSD",1764635232559,0.62310536,86475.0,86474.0,0.00011609]
["bitfinex","BTCUSD",1764635233168,0.65413932,86475.0,86474.0,0.00011609]
["bitfinex","BTCUSD",1764635233377,0.23131014,86464.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1764635233499,0.58157597,86464.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1764635233703,0.71844526,86464.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1764635234020,0.63357694,86464.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1764635234220,0.63357694,86464.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1764635234447,0.63357694,86464.0,86440.0,0.02988871]
["bitfinex","BTCUSD",1764635234846,0.63357694,86464.0,86440.0,0.01832]
["bitfinex","BTCUSD",1764635235207,0.63357694,86464.0,86440.0,0.26126291]
["bitfinex","BTCUSD",1764635235408,0.63357694,86464.0,86463.0,0.00272672]
["bitfinex","BTCUSD",1764635235638,0.35026583,86464.0,86463.0,0.00272672]
["bitfinex","BTCUSD",1764635235836,0.35026583,86464.0,86463.0,0.00172672]
["bitfinex","BTCUSD",1764635236444,0.37741583,86464.0,86463.0,0.00172672]
["bitfinex","BTCUSD",1764635236649,0.46499916,86464.0,86463.0,0.00172672]
["bitfinex","BTCUSD",1764635239614,0.323,86424.0,86419.0,0.02339098]
["bitfinex","BTCUSD",1764635239953,0.323,86424.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1764635240093,0.323,86424.0,86423.0,0.03615]
["bitfinex","BTCUSD",1764635240294,0.01157019,86429.0,86423.0,0.03615]
["bitfinex","BTCUSD",1764635240534,0.24297961,86427.0,86426.0,0.01143228]
["bitfinex","BTCUSD",1764635240758,0.01157045,86427.0,86426.0,0.01143228]
["bitfinex","BTCUSD",1764635241349,0.323,86426.0,86422.0,0.06365112]
["bitfinex","BTCUSD",1764635241530,0.24297966,86427.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764635241888,0.01157045,86427.0,86426.0,0.01143228]
["bitfinex","BTCUSD",1764635242233,0.01157045,86427.0,86426.0,0.01243228]
["bitfinex","BTCUSD",1764635242543,0.24297961,86427.0,86426.0,0.01243228]
["bitfinex","BTCUSD",1764635242747,0.01157045,86427.0,86426.0,0.01243228]
["bitfinex","BTCUSD",1764635242948,0.01157045,86427.0,86426.0,0.06039208]
["bitfinex","BTCUSD",1764635243195,0.01157045,86427.0,86426.0,0.05939208]
["bitfinex","BTCUSD",1764635244454,0.24297416,86429.0,86426.0,0.05939208]
["bitfinex","BTCUSD",1764635245036,0.01157019,86429.0,86426.0,0.06039208]
["bitfinex","BTCUSD",1764635245279,0.33457005,86430.0,86426.0,0.07096267]
["bitfinex","BTCUSD",1764635245455,0.33457005,86430.0,86427.0,0.03558986]
["bitfinex","BTCUSD",1764635245863,0.33457005,86430.0,86426.0,0.02400287]
["bitfinex","BTCUSD",1764635246082,0.01157019,86429.0,86426.0,0.01243228]
["bitfinex","BTCUSD",1764635246286,0.24297631,86429.0,86426.0,0.01243228]
["bitfinex","BTCUSD",1764635246679,0.24297631,86429.0,86426.0,0.01143228]
["bitfinex","BTCUSD",1764635247954,0.24297631,86429.0,86427.0,0.001]
["bitfinex","BTCUSD",1764635248174,0.24297631,86429.0,86426.0,0.01143228]
["bitfinex","BTCUSD",1764635248620,0.23140916,86427.0,86426.0,0.01243228]
["bitfinex","BTCUSD",1764635248819,0.23140916,86427.0,86426.0,0.01143228]
["bitfinex","BTCUSD",1764635249022,0.23140916,86427.0,86426.0,0.01260981]
["bitfinex","BTCUSD",1764635249238,0.01157019,86429.0,86428.0,0.01143228]
["bitfinex","BTCUSD",1764635249838,0.01357,86431.0,86430.0,0.01143228]
["bitfinex","BTCUSD",1764635250401,0.56596513,86433.0,86430.0,0.01143228]
["bitfinex","BTCUSD",1764635250602,0.01156992,86431.0,86430.0,0.01143228]
["bitfinex","BTCUSD",1764635250852,0.323,86434.0,86433.0,0.01143228]
["bitfinex","BTCUSD",1764635251077,0.01156858,86441.0,86433.0,0.01143228]
["bitfinex","BTCUSD",1764635251078,0.01156858,86441.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1764635251291,0.01156858,86441.0,86440.0,0.03715228]
["bitfinex","BTCUSD",1764635251516,0.323,86442.0,86440.0,0.03715228]
["bitfinex","BTCUSD",1764635251748,0.02715,86465.0,86455.0,0.01143228]
["bitfinex","BTCUSD",1764635251975,0.0115663,86458.0,86455.0,0.01143228]
["bitfinex","BTCUSD",1764635252191,0.323,86457.0,86455.0,0.01143228]
["bitfinex","BTCUSD",1764635252403,0.03477742,86460.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1764635252622,0.01156577,86462.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764635252623,0.24288392,86462.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1764635252839,0.24288392,86462.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1764635252840,0.00011583,86462.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1764635253195,0.01156724,86461.0,86460.0,0.01143228]
["bitfinex","BTCUSD",1764635253721,0.00011583,86462.0,86461.0,0.01143228]
["bitfinex","BTCUSD",1764635253928,0.00011583,86462.0,86461.0,0.07330228]
["bitfinex","BTCUSD",1764635254184,0.01156644,86457.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1764635254405,0.23133154,86456.0,86455.0,0.01243228]
["bitfinex","BTCUSD",1764635254592,0.23133154,86456.0,86455.0,0.01143228]
["bitfinex","BTCUSD",1764635254803,0.01156644,86457.0,86455.0,0.0116868]
["bitfinex","BTCUSD",1764635255023,0.28397154,86456.0,86455.0,0.00025452]
["bitfinex","BTCUSD",1764635255229,0.68395796,86456.0,86455.0,0.00025452]
["bitfinex","BTCUSD",1764635255599,0.60697154,86456.0,86455.0,0.00025452]
["bitfinex","BTCUSD",1764635255798,0.58065154,86456.0,86455.0,0.00025452]
["bitfinex","BTCUSD",1764635256024,0.58065154,86456.0,86455.0,0.00125452]
["bitfinex","BTCUSD",1764635257246,0.58065154,86456.0,86455.0,0.0478968]
["bitfinex","BTCUSD",1764635257247,0.323,86456.0,86455.0,0.0478968]
["bitfinex","BTCUSD",1764635257453,0.323,86456.0,86455.0,0.0468968]
["bitfinex","BTCUSD",1764635257653,0.323,86456.0,86455.0,0.0116868]
["bitfinex","BTCUSD",1764635258136,0.323,86456.0,86455.0,0.00025452]
["bitfinex","BTCUSD",1764635258846,0.323,86456.0,86455.0,0.00125452]
["bitfinex","BTCUSD",1764635260199,0.55433154,86456.0,86455.0,0.00125452]
["bitfinex","BTCUSD",1764635260548,0.323,86456.0,86455.0,0.04371441]
["bitfinex","BTCUSD",1764635260732,0.323,86456.0,86455.0,0.05514669]
["bitfinex","BTCUSD",1764635260939,0.323,86456.0,86455.0,0.10809669]
["bitfinex","BTCUSD",1764635262312,0.00011583,86462.0,86461.0,0.24275044]
["bitfinex","BTCUSD",1764635262505,0.00011583,86462.0,86461.0,0.35602044]
["bitfinex","BTCUSD",1764635264049,0.00011583,86462.0,86461.0,0.03654228]
["bitfinex","BTCUSD",1764635264413,0.00011583,86462.0,86461.0,0.03854228]
["bitfinex","BTCUSD",1764635264629,0.43429895,86471.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1764635264808,0.01156457,86471.0,86467.0,0.01143228]
["bitfinex","BTCUSD",1764635265006,0.01156457,86471.0,86461.0,0.0738859]
["bitfinex","BTCUSD",1764635265007,0.01357,86468.0,86461.0,0.02711]
["bitfinex","BTCUSD",1764635265208,0.01156376,86477.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1764635265513,0.01156376,86477.0,86476.0,0.01143228]
["bitfinex","BTCUSD",1764635266594,0.01156483,86469.0,86464.0,0.0366755]
["bitfinex","BTCUSD",1764635266797,0.01156523,86466.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1764635267035,0.01156483,86469.0,86465.0,0.02299765]
["bitfinex","BTCUSD",1764635267211,0.33456483,86469.0,86465.0,0.24273962]
["bitfinex","BTCUSD",1764635267550,0.33456483,86469.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1764635267745,0.323,86469.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1764635268302,0.0115647,86470.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1764635268534,0.33456483,86469.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1764635269109,0.323,86469.0,86468.0,0.23129944]
["bitfinex","BTCUSD",1764635269324,0.323,86469.0,86467.0,0.23130211]
["bitfinex","BTCUSD",1764635270224,0.33456443,86472.0,86469.0,0.24286143]
["bitfinex","BTCUSD",1764635270429,0.24285598,86471.0,86465.0,0.01143228]
["bitfinex","BTCUSD",1764635270583,0.0115647,86470.0,86465.0,0.02299765]
["bitfinex","BTCUSD",1764635270787,0.323,86469.0,86465.0,0.02299765]
["bitfinex","BTCUSD",1764635271106,0.33456483,86469.0,86465.0,0.02299765]
["bitfinex","BTCUSD",1764635273039,0.56586343,86469.0,86465.0,0.02299765]
["bitfinex","BTCUSD",1764635273234,0.04633503,86470.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1764635273530,0.323,86469.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1764635275089,0.323,86469.0,86467.0,0.23130211]
["bitfinex","BTCUSD",1764635275941,0.323,86469.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1764635276691,0.33456483,86469.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1764635276886,0.323,86469.0,86466.0,0.24286738]
["bitfinex","BTCUSD",1764635277183,0.323,86469.0,86467.0,0.23129969]
["bitfinex","BTCUSD",1764635277401,0.323,86473.0,86468.0,0.27807181]
["bitfinex","BTCUSD",1764635277600,0.323,86473.0,86472.0,0.24272102]
["bitfinex","BTCUSD",1764635277799,0.323,86473.0,86472.0,0.27793102]
["bitfinex","BTCUSD",1764635278294,0.03476719,86474.0,86472.0,0.26649874]
["bitfinex","BTCUSD",1764635278498,0.03476719,86474.0,86473.0,0.03654228]
["bitfinex","BTCUSD",1764635278856,0.323,86478.0,86477.0,0.01143228]
["bitfinex","BTCUSD",1764635279802,0.33657,86478.0,86477.0,0.01143228]
["bitfinex","BTCUSD",1764635280021,0.33657,86478.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1764635280022,0.323,86471.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1764635280246,0.323,86469.0,86466.0,0.02299751]
["bitfinex","BTCUSD",1764635280421,0.323,86469.0,86466.0,0.25430058]
["bitfinex","BTCUSD",1764635280566,0.323,86469.0,86466.0,0.01143228]
["bitfinex","BTCUSD",1764635280767,0.56586347,86469.0,86466.0,0.01143228]
["bitfinex","BTCUSD",1764635281192,0.01156483,86469.0,86466.0,0.02299751]
["bitfinex","BTCUSD",1764635281826,0.0115647,86470.0,86466.0,0.25430003]
["bitfinex","BTCUSD",1764635282045,0.33456483,86469.0,86466.0,0.02299751]
["bitfinex","BTCUSD",1764635282802,0.323,86469.0,86466.0,0.02299751]
["bitfinex","BTCUSD",1764635283003,0.23130109,86468.0,86466.0,0.01143228]
["bitfinex","BTCUSD",1764635283216,0.24286324,86469.0,86466.0,0.01143228]
["bitfinex","BTCUSD",1764635283813,0.55430206,86468.0,86466.0,0.01143228]
["bitfinex","BTCUSD",1764635284177,0.55430206,86468.0,86458.0,0.2313249]
["bitfinex","BTCUSD",1764635284178,0.23133154,86456.0,86442.0,0.23136877]
["bitfinex","BTCUSD",1764635284348,0.56831154,86456.0,86443.0,0.01832]
["bitfinex","BTCUSD",1764635284697,0.71369122,86456.0,86430.0,0.02511]
["bitfinex","BTCUSD",1764635284943,2.71369122,86456.0,86428.0,0.01832]
["bitfinex","BTCUSD",1764635285061,2.71369122,86456.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1764635285277,2.71369122,86456.0,86425.0,0.02989072]
["bitfinex","BTCUSD",1764635285589,2.71369122,86456.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1764635285789,2.71369122,86456.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1764635286005,2.71369122,86456.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1764635286345,2.71369122,86456.0,86425.0,0.01832]
["bitfinex","BTCUSD",1764635286525,0.23144197,86415.0,86413.0,0.01143228]
["bitfinex","BTCUSD",1764635286725,0.01398,86411.0,86407.0,0.01143228]
["bitfinex","BTCUSD",1764635286950,0.01398,86411.0,86410.0,0.01201946]
["bitfinex","BTCUSD",1764635287150,0.33457206,86415.0,86414.0,0.01143228]
["bitfinex","BTCUSD",1764635287286,0.5544413,86415.0,86414.0,0.01143228]
["bitfinex","BTCUSD",1764635287475,0.24301903,86413.0,86410.0,0.00058718]
["bitfinex","BTCUSD",1764635287675,0.01398,86411.0,86410.0,0.00058718]
["bitfinex","BTCUSD",1764635287875,0.323,86415.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1764635288097,0.323,86415.0,86414.0,0.01143228]
["bitfinex","BTCUSD",1764635289437,0.323,86411.0,86410.0,0.00058718]
["bitfinex","BTCUSD",1764635289634,0.33698,86411.0,86410.0,0.00058718]
["bitfinex","BTCUSD",1764635290002,0.323,86411.0,86410.0,0.00058718]
["bitfinex","BTCUSD",1764635290719,0.33457193,86416.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1764635291238,0.33457193,86416.0,86414.0,0.01143228]
["bitfinex","BTCUSD",1764635291479,0.33457193,86416.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1764635291756,0.33457193,86416.0,86415.0,0.01143228]
["bitfinex","BTCUSD",1764635291977,0.323,86416.0,86415.0,0.01143228]
["bitfinex","BTCUSD",1764635292987,0.33457085,86424.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1764635293186,0.323,86424.0,86418.0,0.23143078]
["bitfinex","BTCUSD",1764635293387,0.323,86424.0,86423.0,0.01143228]
["bitfinex","BTCUSD",1764635294363,0.01157085,86424.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1764635294614,0.01157085,86424.0,86423.0,0.01143228]
["bitfinex","BTCUSD",1764635294981,0.01257085,86424.0,86423.0,0.01143228]
["bitfinex","BTCUSD",1764635295188,0.01157085,86424.0,86423.0,0.01143228]
["bitfinex","BTCUSD",1764635295397,0.34855072,86425.0,86424.0,0.01143228]
["bitfinex","BTCUSD",1764635295721,0.24298074,86427.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1764635295933,0.24298074,86427.0,86426.0,0.01143228]
["bitfinex","BTCUSD",1764635296354,0.24298074,86427.0,86426.0,0.04309151]
["bitfinex","BTCUSD",1764635296487,0.01157019,86429.0,86426.0,0.01143228]
["bitfinex","BTCUSD",1764635296693,0.01156992,86431.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1764635296887,0.24290705,86431.0,86430.0,0.01143228]
["bitfinex","BTCUSD",1764635297591,0.56590705,86431.0,86430.0,0.01143228]
["bitfinex","BTCUSD",1764635297791,0.56590705,86431.0,86430.0,0.0122279]
["bitfinex","BTCUSD",1764635298208,0.324,86431.0,86430.0,0.0122279]
["bitfinex","BTCUSD",1764635298412,0.324,86431.0,86430.0,0.07326655]
["bitfinex","BTCUSD",1764635298848,0.324,86431.0,86430.0,0.03890655]
["bitfinex","BTCUSD",1764635299044,0.324,86431.0,86430.0,0.0122279]
["bitfinex","BTCUSD",1764635299647,0.324,86431.0,86430.0,0.0465879]
["bitfinex","BTCUSD",1764635299854,0.001,86431.0,86430.0,0.08984562]
["bitfinex","BTCUSD",1764635300070,0.001,86431.0,86430.0,0.1012779]
["bitfinex","BTCUSD",1764635301042,0.33456911,86437.0,86435.0,0.01143228]
["bitfinex","BTCUSD",1764635302654,0.33456911,86437.0,86436.0,0.05795018]
["bitfinex","BTCUSD",1764635302873,0.33456911,86437.0,86435.0,0.01143228]
["bitfinex","BTCUSD",1764635303883,0.04100536,86470.0,86435.0,0.01143228]
["bitfinex","BTCUSD",1764635303884,0.01156737,86450.0,86442.0,0.24293542]
["bitfinex","BTCUSD",1764635304079,0.01156697,86453.0,86450.0,0.01143228]
["bitfinex","BTCUSD",1764635304080,0.01156711,86452.0,86450.0,0.01143228]
["bitfinex","BTCUSD",1764635304325,0.01156671,86455.0,86450.0,0.02299965]
["bitfinex","BTCUSD",1764635304464,0.24290882,86453.0,86450.0,0.01143228]
["bitfinex","BTCUSD",1764635304869,0.323,86452.0,86450.0,0.01143228]
["bitfinex","BTCUSD",1764635306331,0.23134492,86451.0,86450.0,0.01143228]
["bitfinex","BTCUSD",1764635306739,0.323,86452.0,86450.0,0.01143228]
["bitfinex","BTCUSD",1764635306943,0.55434431,86452.0,86450.0,0.01143228]
["bitfinex","BTCUSD",1764635311376,0.323,86452.0,86450.0,0.01143228]
["bitfinex","BTCUSD",1764635311803,0.55434415,86452.0,86450.0,0.01143228]
["bitfinex","BTCUSD",1764635312414,0.323,86449.0,86447.0,0.00025455]
["bitfinex","BTCUSD",1764635312613,0.00167,86448.0,86447.0,0.00025455]
["bitfinex","BTCUSD",1764635314392,0.00299,86448.0,86447.0,0.00025455]
["bitfinex","BTCUSD",1764635315378,0.00167,86448.0,86447.0,0.00025455]
["bitfinex","BTCUSD",1764635315984,0.43030682,86448.0,86447.0,0.00025455]
["bitfinex","BTCUSD",1764635316401,0.32599,86448.0,86447.0,0.00025455]
["bitfinex","BTCUSD",1764635318832,0.32467,86448.0,86447.0,0.00025455]
["bitfinex","BTCUSD",1764635319832,0.32599,86448.0,86447.0,0.00025455]
["bitfinex","BTCUSD",1764635323242,0.35081093,86448.0,86447.0,0.00025455]
["bitfinex","BTCUSD",1764635324054,0.38559561,86448.0,86447.0,0.00025455]
["bitfinex","BTCUSD",1764635324230,0.49897353,86448.0,86447.0,0.00025455]
["bitfinex","BTCUSD",1764635324618,0.38559561,86448.0,86447.0,0.00025455]
["bitfinex","BTCUSD",1764635324814,0.55438507,86436.0,86435.0,0.00038718]
["bitfinex","BTCUSD",1764635325071,0.64412342,86436.0,86435.0,0.00038718]
["bitfinex","BTCUSD",1764635325283,0.64544342,86436.0,86435.0,0.00038718]
["bitfinex","BTCUSD",1764635325480,0.68023411,86436.0,86435.0,0.00038718]
["bitfinex","BTCUSD",1764635326070,0.64634723,86436.0,86435.0,0.00038718]
["bitfinex","BTCUSD",1764635326283,0.580526,86436.0,86435.0,0.00038718]
["bitfinex","BTCUSD",1764635326869,0.580206,86436.0,86435.0,0.00038718]
["bitfinex","BTCUSD",1764635327093,0.580206,86436.0,86435.0,0.01181946]
["bitfinex","BTCUSD",1764635327606,0.579206,86436.0,86435.0,0.01181946]
["bitfinex","BTCUSD",1764635328017,0.580526,86436.0,86435.0,0.01181946]
["bitfinex","BTCUSD",1764635328189,0.66966229,86436.0,86435.0,0.00038718]
["bitfinex","BTCUSD",1764635329166,0.66966229,86436.0,86435.0,0.00138718]
["bitfinex","BTCUSD",1764635329324,0.66966229,86436.0,86435.0,0.00038718]
["bitfinex","BTCUSD",1764635330716,0.581846,86436.0,86435.0,0.00038718]
["bitfinex","BTCUSD",1764635330926,0.580526,86436.0,86435.0,0.00038718]
["bitfinex","BTCUSD",1764635333190,0.579206,86436.0,86435.0,0.00038718]
["bitfinex","BTCUSD",1764635334156,0.580526,86436.0,86435.0,0.00138718]
["bitfinex","BTCUSD",1764635336087,0.579206,86436.0,86435.0,0.00176907]
["bitfinex","BTCUSD",1764635336329,0.02482093,86436.0,86435.0,0.00176907]
["bitfinex","BTCUSD",1764635336531,0.23138416,86437.0,86435.0,0.00176907]
["bitfinex","BTCUSD",1764635336726,0.23138416,86437.0,86435.0,0.00138718]
["bitfinex","BTCUSD",1764635338135,0.23138416,86437.0,86435.0,0.02963004]
["bitfinex","BTCUSD",1764635338560,0.23138416,86437.0,86435.0,0.02863004]
["bitfinex","BTCUSD",1764635338762,0.23138416,86437.0,86435.0,0.02963004]
["bitfinex","BTCUSD",1764635339126,0.00132,86436.0,86435.0,0.02963004]
["bitfinex","BTCUSD",1764635339550,0.00132,86436.0,86435.0,0.00138718]
["bitfinex","BTCUSD",1764635339951,0.01156898,86438.0,86435.0,0.00138718]
["bitfinex","BTCUSD",1764635340189,0.01156978,86441.0,86436.0,0.24281678]
["bitfinex","BTCUSD",1764635340411,0.33456845,86442.0,86437.0,0.04766911]
["bitfinex","BTCUSD",1764635340618,0.33456845,86442.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1764635341138,0.33456845,86442.0,86438.0,0.24294661]
["bitfinex","BTCUSD",1764635341258,0.323,86444.0,86441.0,0.0626]
["bitfinex","BTCUSD",1764635341478,0.46258998,86470.0,86441.0,0.0626]
["bitfinex","BTCUSD",1764635341479,0.23132899,86457.0,86456.0,0.01143228]
["bitfinex","BTCUSD",1764635341708,0.55432899,86457.0,86456.0,0.01143228]
["bitfinex","BTCUSD",1764635342075,0.57917546,86457.0,86456.0,0.01143228]
["bitfinex","BTCUSD",1764635342248,0.33456684,86454.0,86453.0,0.01143228]
["bitfinex","BTCUSD",1764635342422,0.323,86454.0,86453.0,0.01143228]
["bitfinex","BTCUSD",1764635342825,0.323,86454.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1764635343146,0.323,86454.0,86452.0,0.05204006]
["bitfinex","BTCUSD",1764635343511,0.323,86454.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1764635343715,0.323,86454.0,86453.0,0.001]
["bitfinex","BTCUSD",1764635344798,0.323,86454.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1764635345267,0.323,86454.0,86452.0,0.001]
["bitfinex","BTCUSD",1764635345473,0.323,86454.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1764635345703,0.323,86454.0,86453.0,0.001]
["bitfinex","BTCUSD",1764635346035,0.323,86454.0,86451.0,0.0636073]
["bitfinex","BTCUSD",1764635346297,0.323,86454.0,86451.0,0.0646073]
["bitfinex","BTCUSD",1764635346678,0.24290095,86455.0,86451.0,0.0636073]
["bitfinex","BTCUSD",1764635346841,0.24290095,86455.0,86453.0,0.001]
["bitfinex","BTCUSD",1764635347041,0.24290095,86455.0,86453.0,0.0325096]
["bitfinex","BTCUSD",1764635348025,0.24290095,86455.0,86453.0,0.0315096]
["bitfinex","BTCUSD",1764635348768,0.0115663,86458.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1764635348970,0.23131045,86464.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1764635348971,0.23130264,86467.0,86457.0,0.06171]
["bitfinex","BTCUSD",1764635349173,0.06181434,86492.0,86464.0,0.02299778]
["bitfinex","BTCUSD",1764635349174,0.0315096,86465.0,86464.0,0.02299778]
["bitfinex","BTCUSD",1764635349375,0.01156403,86475.0,86471.0,0.01143228]
["bitfinex","BTCUSD",1764635349578,0.2428499,86474.0,86471.0,0.01143228]
["bitfinex","BTCUSD",1764635349779,0.01156416,86474.0,86471.0,0.06205228]
["bitfinex","BTCUSD",1764635349974,0.01156416,86474.0,86472.0,0.02712]
["bitfinex","BTCUSD",1764635350184,0.33456416,86474.0,86472.0,0.02712]
["bitfinex","BTCUSD",1764635350905,0.56584973,86474.0,86472.0,0.02712]
["bitfinex","BTCUSD",1764635352012,0.01156416,86474.0,86472.0,0.02712]
["bitfinex","BTCUSD",1764635352213,0.33456416,86474.0,86472.0,0.02912]
["bitfinex","BTCUSD",1764635352415,0.323,86474.0,86473.0,0.07705188]
["bitfinex","BTCUSD",1764635352663,0.323,86474.0,86473.0,0.30833794]
["bitfinex","BTCUSD",1764635352910,0.323,86474.0,86473.0,0.07705188]
["bitfinex","BTCUSD",1764635353282,0.323,86474.0,86473.0,0.04246188]
["bitfinex","BTCUSD",1764635354371,0.323,86476.0,86473.0,0.05402618]
["bitfinex","BTCUSD",1764635354568,0.323,86476.0,86474.0,0.04108778]
["bitfinex","BTCUSD",1764635354951,0.55427815,86476.0,86474.0,0.04108778]
["bitfinex","BTCUSD",1764635355687,0.55427815,86476.0,86474.0,0.04308778]
["bitfinex","BTCUSD",1764635356039,0.33456376,86477.0,86474.0,0.002]
["bitfinex","BTCUSD",1764635356264,0.56584159,86477.0,86474.0,0.002]
["bitfinex","BTCUSD",1764635357033,0.23127998,86476.0,86474.0,0.002]
["bitfinex","BTCUSD",1764635357237,0.24284388,86476.0,86472.0,0.03868443]
["bitfinex","BTCUSD",1764635357592,0.01156403,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1764635357814,0.01156403,86475.0,86472.0,0.03868443]
["bitfinex","BTCUSD",1764635358217,0.01156403,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1764635358394,0.01156403,86475.0,86472.0,0.03868443]
["bitfinex","BTCUSD",1764635358915,0.01156403,86475.0,86474.0,0.002]
["bitfinex","BTCUSD",1764635359094,0.24284381,86476.0,86474.0,0.002]
["bitfinex","BTCUSD",1764635360262,0.0115639,86476.0,86474.0,0.002]
["bitfinex","BTCUSD",1764635360473,0.0115639,86476.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1764635360878,0.24284362,86476.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1764635361078,0.24284362,86476.0,86472.0,0.01356443]
["bitfinex","BTCUSD",1764635361272,0.323,86473.0,86469.0,0.01143228]
["bitfinex","BTCUSD",1764635361490,0.3345643,86473.0,86470.0,0.0602026]
["bitfinex","BTCUSD",1764635361692,0.3345643,86473.0,86472.0,0.002]
["bitfinex","BTCUSD",1764635362792,0.3345643,86473.0,86472.0,0.01343228]
["bitfinex","BTCUSD",1764635363007,0.33456403,86475.0,86473.0,0.01143228]
["bitfinex","BTCUSD",1764635363529,0.323,86475.0,86473.0,0.01143228]
["bitfinex","BTCUSD",1764635363698,0.323,86475.0,86474.0,0.08521]
["bitfinex","BTCUSD",1764635363902,0.323,86475.0,86474.0,0.10855706]
["bitfinex","BTCUSD",1764635364114,0.0115635,86479.0,86477.0,0.01143228]
["bitfinex","BTCUSD",1764635364314,0.323,86480.0,86477.0,0.01143228]
["bitfinex","BTCUSD",1764635364315,0.323,86480.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1764635364514,0.33456336,86480.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1764635364719,0.33456336,86480.0,86477.0,0.07176636]
["bitfinex","BTCUSD",1764635364886,0.323,86480.0,86479.0,0.02712]
["bitfinex","BTCUSD",1764635365238,0.01156309,86482.0,86479.0,0.02712]
["bitfinex","BTCUSD",1764635365239,0.323,86481.0,86479.0,0.02712]
["bitfinex","BTCUSD",1764635365643,0.55427176,86479.0,86477.0,0.002]
["bitfinex","BTCUSD",1764635365786,0.55427176,86479.0,86477.0,0.01343228]
["bitfinex","BTCUSD",1764635366554,0.55427176,86479.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1764635366555,0.323,86472.0,86464.0,0.26999477]
["bitfinex","BTCUSD",1764635366742,0.33456443,86472.0,86467.0,0.25429736]
["bitfinex","BTCUSD",1764635366909,0.323,86472.0,86469.0,0.24286159]
["bitfinex","BTCUSD",1764635368143,0.56584914,86474.0,86469.0,0.24486159]
["bitfinex","BTCUSD",1764635368976,0.0115643,86473.0,86469.0,0.24486159]
["bitfinex","BTCUSD",1764635369557,0.0115643,86473.0,86469.0,0.24286159]
["bitfinex","BTCUSD",1764635370111,0.01156443,86472.0,86469.0,0.002]
["bitfinex","BTCUSD",1764635370347,0.01156443,86472.0,86467.0,0.02299738]
["bitfinex","BTCUSD",1764635370607,0.323,86470.0,86469.0,0.002]
["bitfinex","BTCUSD",1764635370818,0.323,86470.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1764635371054,0.323,86470.0,86467.0,0.08451263]
["bitfinex","BTCUSD",1764635371252,0.323,86470.0,86469.0,0.002]
["bitfinex","BTCUSD",1764635371456,0.323,86470.0,86467.0,0.08451263]
["bitfinex","BTCUSD",1764635372394,0.01156443,86472.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1764635372742,0.01156443,86472.0,86469.0,0.23329676]
["bitfinex","BTCUSD",1764635372945,0.01156443,86472.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1764635373876,0.01156443,86472.0,86469.0,0.002]
["bitfinex","BTCUSD",1764635374248,0.01156443,86472.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1764635374455,0.01156443,86472.0,86468.0,0.01356497]
["bitfinex","BTCUSD",1764635374690,0.0115643,86473.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1764635374904,0.0115643,86473.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1764635375267,0.3345643,86473.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1764635376116,0.3345643,86473.0,86471.0,0.01143228]
["bitfinex","BTCUSD",1764635376540,0.56585224,86473.0,86471.0,0.01143228]
["bitfinex","BTCUSD",1764635377151,0.56585224,86473.0,86471.0,0.01343228]
["bitfinex","BTCUSD",1764635378041,0.56585224,86473.0,86471.0,0.08010062]
["bitfinex","BTCUSD",1764635378467,0.56585224,86473.0,86471.0,0.01343228]
["bitfinex","BTCUSD",1764635379049,0.56585224,86473.0,86471.0,0.002]
["bitfinex","BTCUSD",1764635379254,0.0249029,86472.0,86471.0,0.002]
["bitfinex","BTCUSD",1764635380482,0.33456457,86471.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1764635381082,0.0115655,86464.0,86453.0,0.24290453]
["bitfinex","BTCUSD",1764635381255,0.0115655,86464.0,86458.0,0.24289033]
["bitfinex","BTCUSD",1764635381452,0.0115655,86464.0,86463.0,0.01143228]
["bitfinex","BTCUSD",1764635382430,0.0115651,86467.0,86463.0,0.09967564]
["bitfinex","BTCUSD",1764635382656,0.323,86466.0,86464.0,0.03444]
["bitfinex","BTCUSD",1764635383051,0.323,86466.0,86465.0,0.05980079]
["bitfinex","BTCUSD",1764635383217,0.323,86464.0,86463.0,0.004]
["bitfinex","BTCUSD",1764635383608,0.323,86464.0,86463.0,0.001]
["bitfinex","BTCUSD",1764635383837,0.323,86464.0,86461.0,0.24288344]
["bitfinex","BTCUSD",1764635384037,0.323,86464.0,86462.0,0.05367]
["bitfinex","BTCUSD",1764635384328,0.323,86464.0,86463.0,0.003]
["bitfinex","BTCUSD",1764635385352,0.323,86468.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1764635385582,0.323,86468.0,86467.0,0.07262228]
["bitfinex","BTCUSD",1764635385700,0.34789665,86468.0,86467.0,0.12629228]
["bitfinex","BTCUSD",1764635386528,0.02489665,86468.0,86467.0,0.35759439]
["bitfinex","BTCUSD",1764635386838,0.02489665,86470.0,86469.0,0.01143228]
["bitfinex","BTCUSD",1764635387243,0.02489665,86470.0,86469.0,0.04587228]
["bitfinex","BTCUSD",1764635387446,0.02489665,86470.0,86469.0,0.09954228]
["bitfinex","BTCUSD",1764635387959,0.02489665,86472.0,86471.0,0.01143228]
["bitfinex","BTCUSD",1764635389429,0.02489665,86472.0,86471.0,0.01343228]
["bitfinex","BTCUSD",1764635390347,0.02489665,86472.0,86471.0,0.06893392]
["bitfinex","BTCUSD",1764635390757,0.02489393,86472.0,86471.0,0.06893392]
["bitfinex","BTCUSD",1764635391384,0.02489393,86472.0,86471.0,0.01343228]
["bitfinex","BTCUSD",1764635392669,0.02489393,86472.0,86471.0,0.002]
["bitfinex","BTCUSD",1764635393287,0.02489393,86472.0,86471.0,0.09011]
["bitfinex","BTCUSD",1764635393627,0.02489393,86473.0,86472.0,0.23128874]
["bitfinex","BTCUSD",1764635393837,0.24284165,86477.0,86475.0,0.06119]
["bitfinex","BTCUSD",1764635394260,0.24284165,86477.0,86475.0,0.02675]
["bitfinex","BTCUSD",1764635395026,0.24284165,86477.0,86475.0,0.02775]
["bitfinex","BTCUSD",1764635397130,0.02489393,86478.0,86477.0,0.01143228]
["bitfinex","BTCUSD",1764635397332,0.3345635,86479.0,86478.0,0.01143228]
["bitfinex","BTCUSD",1764635397582,0.35945743,86479.0,86478.0,0.01143228]
["bitfinex","BTCUSD",1764635397736,0.34789393,86479.0,86476.0,0.0652339]
["bitfinex","BTCUSD",1764635397933,0.02489393,86478.0,86476.0,0.0652339]
["bitfinex","BTCUSD",1764635398238,0.02489393,86478.0,86476.0,0.05367]
["bitfinex","BTCUSD",1764635398450,0.323,86477.0,86475.0,0.02675]
["bitfinex","BTCUSD",1764635398581,0.03645783,86476.0,86473.0,0.01143228]
["bitfinex","BTCUSD",1764635398777,0.02489393,86476.0,86475.0,0.06359742]
["bitfinex","BTCUSD",1764635399094,0.0347665,86485.0,86483.0,0.23125696]
["bitfinex","BTCUSD",1764635399267,0.35945065,86487.0,86484.0,0.06119]
["bitfinex","BTCUSD",1764635399468,0.02488822,86486.0,86484.0,0.11486]
["bitfinex","BTCUSD",1764635399783,0.02488822,86486.0,86484.0,0.34611504]
["bitfinex","BTCUSD",1764635400161,0.02488822,86486.0,86485.0,0.03444]
["bitfinex","BTCUSD",1764635400369,0.00201281,86495.0,86494.0,0.23122991]
["bitfinex","BTCUSD",1764635400579,0.00201281,86495.0,86494.0,0.39020756]
["bitfinex","BTCUSD",1764635401587,0.00201281,86495.0,86494.0,0.37977528]
["bitfinex","BTCUSD",1764635401764,0.00201281,86495.0,86494.0,0.39120756]
["bitfinex","BTCUSD",1764635402023,0.00201281,86495.0,86494.0,0.39420756]
["bitfinex","BTCUSD",1764635402373,0.00201281,86495.0,86494.0,0.45673055]
["bitfinex","BTCUSD",1764635402944,0.0004,86550.0,86494.0,0.45673055]
["bitfinex","BTCUSD",1764635402945,0.01155588,86536.0,86527.0,0.23113941]
["bitfinex","BTCUSD",1764635403160,0.33455575,86537.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1764635403391,0.323,86537.0,86535.0,0.06119]
["bitfinex","BTCUSD",1764635404142,0.01155561,86538.0,86535.0,0.06119]
["bitfinex","BTCUSD",1764635404278,0.01155561,86538.0,86535.0,0.09619908]
["bitfinex","BTCUSD",1764635404477,0.23111501,86537.0,86535.0,0.09619908]
["bitfinex","BTCUSD",1764635404892,0.23111501,86537.0,86536.0,0.01143228]
["bitfinex","BTCUSD",1764635405087,0.01195535,86540.0,86536.0,0.08811]
["bitfinex","BTCUSD",1764635405293,0.0004,86540.0,86539.0,0.03444]
["bitfinex","BTCUSD",1764635405558,0.0004,86540.0,86539.0,0.14190409]
["bitfinex","BTCUSD",1764635406140,0.0004,86540.0,86535.0,0.04507]
["bitfinex","BTCUSD",1764635406350,0.01155548,86539.0,86536.0,0.001]
["bitfinex","BTCUSD",1764635406938,0.24266655,86539.0,86536.0,0.001]
["bitfinex","BTCUSD",1764635407143,0.01155548,86539.0,86536.0,0.001]
["bitfinex","BTCUSD",1764635407340,0.23111768,86536.0,86535.0,0.02675]
["bitfinex","BTCUSD",1764635407550,0.23111768,86536.0,86534.0,0.02675]
["bitfinex","BTCUSD",1764635407551,0.23111768,86536.0,86534.0,0.01832]
["bitfinex","BTCUSD",1764635407769,0.323,86535.0,86534.0,0.01832]
["bitfinex","BTCUSD",1764635407990,0.323,86535.0,86519.0,0.03830815]
["bitfinex","BTCUSD",1764635408306,0.01155735,86525.0,86520.0,0.01832]
["bitfinex","BTCUSD",1764635408516,0.33455721,86526.0,86520.0,0.01832]
["bitfinex","BTCUSD",1764635408756,0.323,86526.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1764635408941,0.323,86526.0,86525.0,0.03366]
["bitfinex","BTCUSD",1764635409175,0.323,86526.0,86520.0,0.01832]
["bitfinex","BTCUSD",1764635409176,0.01155762,86523.0,86520.0,0.01832]
["bitfinex","BTCUSD",1764635409399,0.24271003,86523.0,86520.0,0.01832]
["bitfinex","BTCUSD",1764635409576,0.01155855,86516.0,86511.0,0.03781922]
["bitfinex","BTCUSD",1764635409791,0.01155855,86516.0,86512.0,0.0933497]
["bitfinex","BTCUSD",1764635409994,0.01155681,86529.0,86525.0,0.01143228]
["bitfinex","BTCUSD",1764635410208,0.01155681,86529.0,86528.0,0.01143228]
["bitfinex","BTCUSD",1764635410414,0.323,86526.0,86525.0,0.001]
["bitfinex","BTCUSD",1764635410612,0.323,86526.0,86525.0,0.08342]
["bitfinex","BTCUSD",1764635410835,0.323,86526.0,86525.0,0.13838394]
["bitfinex","BTCUSD",1764635410954,0.323,86526.0,86525.0,0.12695166]
["bitfinex","BTCUSD",1764635411160,0.323,86526.0,86525.0,0.14038394]
["bitfinex","BTCUSD",1764635411357,0.323,86526.0,86525.0,0.08862394]
["bitfinex","BTCUSD",1764635411859,0.323,86526.0,86525.0,0.09062394]
["bitfinex","BTCUSD",1764635412055,0.323,86526.0,86525.0,0.002]
["bitfinex","BTCUSD",1764635412319,0.323,86526.0,86525.0,0.003]
["bitfinex","BTCUSD",1764635413831,0.55414439,86526.0,86525.0,0.003]
["bitfinex","BTCUSD",1764635414045,0.55512956,86526.0,86525.0,0.003]
["bitfinex","BTCUSD",1764635415479,0.58988112,86526.0,86525.0,0.003]
["bitfinex","BTCUSD",1764635415746,2.69856381,86526.0,86525.0,0.003]
["bitfinex","BTCUSD",1764635415902,2.69856381,86526.0,86525.0,0.002]
["bitfinex","BTCUSD",1764635416317,2.58988112,86526.0,86525.0,0.002]
["bitfinex","BTCUSD",1764635416520,0.33455882,86514.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1764635416726,0.33455909,86512.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1764635417229,0.01155922,86511.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1764635418014,0.01155922,86511.0,86508.0,0.01255962]
["bitfinex","BTCUSD",1764635418376,0.01155909,86512.0,86510.0,0.03366]
["bitfinex","BTCUSD",1764635418968,0.323,86514.0,86511.0,0.09497922]
["bitfinex","BTCUSD",1764635419161,0.01155922,86511.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1764635419363,0.323,86512.0,86511.0,0.01143228]
["bitfinex","BTCUSD",1764635420721,0.33455962,86508.0,86502.0,0.25746591]
["bitfinex","BTCUSD",1764635420928,0.323,86508.0,86507.0,0.01143228]
["bitfinex","BTCUSD",1764635421156,0.323,86508.0,86507.0,0.24262744]
["bitfinex","BTCUSD",1764635421363,0.323,86508.0,86507.0,0.34381681]
["bitfinex","BTCUSD",1764635421569,0.323,86508.0,86507.0,0.12405393]
["bitfinex","BTCUSD",1764635421791,0.01155895,86513.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1764635421921,0.01155895,86513.0,86512.0,0.01143228]
["bitfinex","BTCUSD",1764635422139,0.56573807,86513.0,86512.0,0.01143228]
["bitfinex","BTCUSD",1764635422340,0.33455909,86512.0,86510.0,0.01143228]
["bitfinex","BTCUSD",1764635422519,0.01155935,86510.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1764635422726,0.323,86509.0,86507.0,0.001]
["bitfinex","BTCUSD",1764635422925,0.55419232,86509.0,86507.0,0.001]
["bitfinex","BTCUSD",1764635423125,0.55419232,86509.0,86507.0,0.003]
["bitfinex","BTCUSD",1764635423321,0.55419232,86509.0,86507.0,0.001]
["bitfinex","BTCUSD",1764635424175,0.55419232,86509.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1764635424176,0.323,86503.0,86500.0,0.01828]
["bitfinex","BTCUSD",1764635424473,0.323,86503.0,86500.0,0.04454]
["bitfinex","BTCUSD",1764635424890,0.323,86503.0,86500.0,0.27575152]
["bitfinex","BTCUSD",1764635425098,0.323,86503.0,86502.0,0.23120852]
["bitfinex","BTCUSD",1764635425299,0.323,86508.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1764635425912,0.323,86508.0,86507.0,0.04509228]
["bitfinex","BTCUSD",1764635426790,0.323,86508.0,86507.0,0.09485228]
["bitfinex","BTCUSD",1764635426993,0.323,86508.0,86507.0,0.04509228]
["bitfinex","BTCUSD",1764635427144,0.01155882,86514.0,86508.0,0.01143228]
["bitfinex","BTCUSD",1764635427145,0.01155935,86510.0,86508.0,0.01143228]
["bitfinex","BTCUSD",1764635428397,0.323,86509.0,86508.0,0.01143228]
["bitfinex","BTCUSD",1764635429010,0.323,86509.0,86508.0,0.01243228]
["bitfinex","BTCUSD",1764635429241,0.323,86509.0,86508.0,0.04609228]
["bitfinex","BTCUSD",1764635429395,0.01155882,86514.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1764635429576,0.01155882,86514.0,86509.0,0.03781949]
["bitfinex","BTCUSD",1764635430003,0.01155842,86517.0,86514.0,0.01143228]
["bitfinex","BTCUSD",1764635430179,0.01155842,86517.0,86513.0,0.04521895]
["bitfinex","BTCUSD",1764635430180,9.389e-05,86517.0,86516.0,0.04519228]
["bitfinex","BTCUSD",1764635430395,9.389e-05,86517.0,86510.0,0.06131935]
["bitfinex","BTCUSD",1764635430396,0.01155855,86516.0,86511.0,0.24274164]
["bitfinex","BTCUSD",1764635430597,0.01155855,86516.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1764635431144,0.32309389,86517.0,86513.0,0.24273807]
["bitfinex","BTCUSD",1764635431586,9.389e-05,86517.0,86513.0,0.24273807]
["bitfinex","BTCUSD",1764635431806,9.389e-05,86517.0,86516.0,0.03376]
["bitfinex","BTCUSD",1764635432031,9.389e-05,86517.0,86516.0,0.01143228]
["bitfinex","BTCUSD",1764635432931,9.389e-05,86517.0,86515.0,0.23117184]
["bitfinex","BTCUSD",1764635433130,9.389e-05,86517.0,86514.0,0.29746228]
["bitfinex","BTCUSD",1764635433398,9.389e-05,86517.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1764635433399,9.389e-05,86517.0,86491.0,0.023]
["bitfinex","BTCUSD",1764635433620,0.01156136,86495.0,86491.0,0.03443228]
["bitfinex","BTCUSD",1764635433863,0.01156136,86495.0,86491.0,0.04599417]
["bitfinex","BTCUSD",1764635434100,0.323,86496.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1764635434561,0.323,86496.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1764635435371,0.323,86494.0,86492.0,0.001]
["bitfinex","BTCUSD",1764635435578,0.323,86494.0,86492.0,0.003]
["bitfinex","BTCUSD",1764635435895,0.323,86494.0,86492.0,0.001]
["bitfinex","BTCUSD",1764635436218,0.323,86494.0,86493.0,0.002]
["bitfinex","BTCUSD",1764635436410,0.01156136,86495.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1764635436786,0.01156136,86495.0,86493.0,0.001]
["bitfinex","BTCUSD",1764635437326,0.01156136,86495.0,86492.0,0.003]
["bitfinex","BTCUSD",1764635437557,0.323,86494.0,86492.0,0.003]
["bitfinex","BTCUSD",1764635437769,0.55423207,86494.0,86492.0,0.003]
["bitfinex","BTCUSD",1764635437963,0.56579356,86494.0,86491.0,0.001]
["bitfinex","BTCUSD",1764635438238,0.01156162,86493.0,86489.0,0.02626]
["bitfinex","BTCUSD",1764635438468,0.01156162,86493.0,86489.0,0.03782216]
["bitfinex","BTCUSD",1764635438901,0.01156162,86493.0,86492.0,0.003]
["bitfinex","BTCUSD",1764635439142,0.01156162,86493.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1764635439891,0.55423525,86492.0,86491.0,0.001]
["bitfinex","BTCUSD",1764635440288,0.23127076,86479.0,86471.0,0.02299685]
["bitfinex","BTCUSD",1764635440511,0.01156363,86478.0,86473.0,0.01828]
["bitfinex","BTCUSD",1764635440714,0.01156376,86477.0,86473.0,0.0298443]
["bitfinex","BTCUSD",1764635440919,0.23123793,86491.0,86480.0,0.01143228]
["bitfinex","BTCUSD",1764635441082,0.01156269,86485.0,86480.0,0.02299564]
["bitfinex","BTCUSD",1764635441285,0.01156269,86485.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1764635441489,0.323,86484.0,86480.0,0.01143228]
["bitfinex","BTCUSD",1764635441783,0.323,86482.0,86480.0,0.01143228]
["bitfinex","BTCUSD",1764635442456,0.323,86482.0,86481.0,0.001]
["bitfinex","BTCUSD",1764635442649,0.323,86482.0,86480.0,0.01143228]
["bitfinex","BTCUSD",1764635442824,0.323,86481.0,86480.0,0.01143228]
["bitfinex","BTCUSD",1764635443032,0.323,86481.0,86480.0,0.24369962]
["bitfinex","BTCUSD",1764635443247,0.323,86481.0,86480.0,0.27485962]
["bitfinex","BTCUSD",1764635443424,0.323,86481.0,86480.0,0.32168962]
["bitfinex","BTCUSD",1764635444066,0.323,86481.0,86480.0,0.32068962]
["bitfinex","BTCUSD",1764635445083,0.323,86481.0,86480.0,0.32168962]
["bitfinex","BTCUSD",1764635445678,0.323,86481.0,86480.0,0.27485962]
["bitfinex","BTCUSD",1764635446090,0.323,86481.0,86480.0,0.32168962]
["bitfinex","BTCUSD",1764635447795,0.323,86481.0,86480.0,0.04359228]
["bitfinex","BTCUSD",1764635447997,0.323,86481.0,86480.0,0.10403528]
["bitfinex","BTCUSD",1764635448202,0.323,86481.0,86480.0,0.15086528]
["bitfinex","BTCUSD",1764635448838,0.323,86481.0,86480.0,0.001]
["bitfinex","BTCUSD",1764635449418,0.323,86481.0,86480.0,0.04359228]
["bitfinex","BTCUSD",1764635449916,0.323,86481.0,86480.0,0.09042228]
["bitfinex","BTCUSD",1764635450147,0.323,86481.0,86480.0,0.32168962]
["bitfinex","BTCUSD",1764635450496,0.323,86481.0,86480.0,0.001]
["bitfinex","BTCUSD",1764635451229,0.323,86480.0,86479.0,0.23126797]
["bitfinex","BTCUSD",1764635451482,0.33456296,86483.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1764635452736,0.01156309,86482.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1764635453287,0.323,86481.0,86478.0,0.24283578]
["bitfinex","BTCUSD",1764635453510,0.33456323,86481.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1764635454503,0.33456296,86483.0,86478.0,0.24283378]
["bitfinex","BTCUSD",1764635454726,0.33456296,86483.0,86479.0,0.24283351]
["bitfinex","BTCUSD",1764635454923,0.01156309,86482.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1764635455062,0.01156309,86482.0,86477.0,0.01143228]
["bitfinex","BTCUSD",1764635455063,0.01156323,86481.0,86477.0,0.01143228]
["bitfinex","BTCUSD",1764635455278,0.33456323,86481.0,86477.0,0.01143228]
["bitfinex","BTCUSD",1764635455462,0.323,86478.0,86477.0,0.01143228]
["bitfinex","BTCUSD",1764635456450,0.01156296,86483.0,86477.0,0.09816284]
["bitfinex","BTCUSD",1764635456577,0.323,86478.0,86477.0,0.09816284]
["bitfinex","BTCUSD",1764635457204,0.323,86478.0,86477.0,0.05233284]
["bitfinex","BTCUSD",1764635457765,0.323,86478.0,86477.0,0.04359228]
["bitfinex","BTCUSD",1764635458796,9.383e-05,86485.0,86484.0,0.23125664]
["bitfinex","BTCUSD",1764635459022,9.383e-05,86485.0,86484.0,0.06768228]
["bitfinex","BTCUSD",1764635459221,9.383e-05,86485.0,86484.0,0.11451228]
["bitfinex","BTCUSD",1764635459621,9.383e-05,86485.0,86484.0,0.06768228]
["bitfinex","BTCUSD",1764635460023,0.32309383,86485.0,86484.0,0.06768228]
["bitfinex","BTCUSD",1764635460629,0.24281947,86484.0,86478.0,0.02509]
["bitfinex","BTCUSD",1764635460852,0.01156309,86482.0,86478.0,0.02509]
["bitfinex","BTCUSD",1764635461053,0.01156309,86482.0,86478.0,0.05310645]
["bitfinex","BTCUSD",1764635461257,0.01156309,86482.0,86481.0,0.03116]
["bitfinex","BTCUSD",1764635461456,0.01156309,86482.0,86481.0,0.04259228]
["bitfinex","BTCUSD",1764635461661,0.32309383,86485.0,86481.0,0.07799]
["bitfinex","BTCUSD",1764635461862,0.24291088,86485.0,86482.0,0.05865491]
["bitfinex","BTCUSD",1764635462701,9.383e-05,86485.0,86484.0,0.03116]
["bitfinex","BTCUSD",1764635462858,9.383e-05,86485.0,86484.0,0.04259228]
["bitfinex","BTCUSD",1764635463219,0.32012203,86500.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1764635463354,0.32012203,86500.0,86499.0,0.02509]
["bitfinex","BTCUSD",1764635463552,0.32012203,86500.0,86499.0,0.04496421]
["bitfinex","BTCUSD",1764635463971,0.00025431,86503.0,86499.0,0.04496421]
["bitfinex","BTCUSD",1764635464174,0.0118146,86503.0,86499.0,0.02509]
["bitfinex","BTCUSD",1764635464375,0.01156042,86502.0,86499.0,0.02509]
["bitfinex","BTCUSD",1764635464859,0.05683657,86503.0,86499.0,0.02509]
["bitfinex","BTCUSD",1764635465463,0.01156042,86502.0,86499.0,0.02509]
["bitfinex","BTCUSD",1764635465647,0.56576573,86504.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1764635465648,0.323,86504.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1764635465849,0.01156015,86504.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1764635466267,0.001,86503.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1764635466468,0.00109382,86503.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1764635466697,9.382e-05,86503.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1764635467474,0.00109382,86503.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1764635467721,0.01265411,86503.0,86499.0,0.03665082]
["bitfinex","BTCUSD",1764635467926,0.00109382,86503.0,86499.0,0.03665082]
["bitfinex","BTCUSD",1764635468187,0.00109382,86503.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1764635468784,9.382e-05,86503.0,86502.0,0.04190228]
["bitfinex","BTCUSD",1764635468974,2.0,86539.0,86516.0,0.23116971]
["bitfinex","BTCUSD",1764635469107,0.50954562,86540.0,86521.0,0.01143089]
["bitfinex","BTCUSD",1764635469108,0.01155708,86527.0,86521.0,0.01143089]
["bitfinex","BTCUSD",1764635469323,0.323,86526.0,86521.0,0.01143089]
["bitfinex","BTCUSD",1764635469751,0.01155748,86524.0,86521.0,0.01143089]
["bitfinex","BTCUSD",1764635469958,0.323,86522.0,86521.0,0.01143089]
["bitfinex","BTCUSD",1764635470262,0.323,86522.0,86521.0,0.001]
["bitfinex","BTCUSD",1764635470461,0.33455802,86520.0,86517.0,0.02975089]
["bitfinex","BTCUSD",1764635470802,0.01155802,86520.0,86517.0,0.02975089]
["bitfinex","BTCUSD",1764635470944,0.323,86518.0,86517.0,0.02975089]
["bitfinex","BTCUSD",1764635472648,0.323,86518.0,86517.0,0.01832]
["bitfinex","BTCUSD",1764635472944,0.24271991,86520.0,86517.0,0.02032]
["bitfinex","BTCUSD",1764635473147,0.24271991,86520.0,86517.0,0.01832]
["bitfinex","BTCUSD",1764635473448,0.23116576,86518.0,86517.0,0.01932]
["bitfinex","BTCUSD",1764635473848,0.23116576,86518.0,86517.0,0.01832]
["bitfinex","BTCUSD",1764635474696,0.01155882,86514.0,86513.0,0.01143089]
["bitfinex","BTCUSD",1764635475200,0.00034961,86514.0,86513.0,0.02600365]
["bitfinex","BTCUSD",1764635475718,0.00034961,86514.0,86513.0,0.01143089]
["bitfinex","BTCUSD",1764635476140,0.00034961,86514.0,86513.0,0.04390089]
["bitfinex","BTCUSD",1764635476341,0.00034961,86514.0,86513.0,0.08974089]
["bitfinex","BTCUSD",1764635477409,0.00034961,86514.0,86513.0,0.07831]
["bitfinex","BTCUSD",1764635477608,0.00034961,86514.0,86513.0,0.08974089]
["bitfinex","BTCUSD",1764635477832,0.00034961,86514.0,86513.0,0.13696352]
["bitfinex","BTCUSD",1764635480532,0.0004,86540.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1764635480732,0.0004,86540.0,86539.0,0.05426]
["bitfinex","BTCUSD",1764635481017,0.3234,86540.0,86539.0,0.05426]
["bitfinex","BTCUSD",1764635482286,0.3234,86540.0,86539.0,0.1001]
["bitfinex","BTCUSD",1764635482499,0.3234,86540.0,86530.0,0.01828]
["bitfinex","BTCUSD",1764635482696,0.323,86532.0,86531.0,0.03522089]
["bitfinex","BTCUSD",1764635483117,0.323,86532.0,86531.0,0.11153089]
["bitfinex","BTCUSD",1764635483755,0.55412836,86532.0,86531.0,0.11153089]
["bitfinex","BTCUSD",1764635484728,0.55412836,86532.0,86531.0,0.11253089]
["bitfinex","BTCUSD",1764635485099,0.55412836,86532.0,86531.0,0.06669089]
["bitfinex","BTCUSD",1764635485321,0.55412836,86532.0,86531.0,0.02479]
["bitfinex","BTCUSD",1764635487172,0.55412836,86532.0,86531.0,0.001]
["bitfinex","BTCUSD",1764635487173,0.65813968,86532.0,86531.0,0.001]
["bitfinex","BTCUSD",1764635487377,0.55412836,86532.0,86531.0,0.001]
["bitfinex","BTCUSD",1764635488024,0.23116576,86518.0,86517.0,0.06963]
["bitfinex","BTCUSD",1764635488219,0.23116576,86518.0,86517.0,0.08106089]
["bitfinex","BTCUSD",1764635488454,0.23116576,86518.0,86517.0,0.11153089]
["bitfinex","BTCUSD",1764635489256,0.23116576,86518.0,86517.0,0.05426]
["bitfinex","BTCUSD",1764635489460,0.23116576,86518.0,86517.0,0.05526]
["bitfinex","BTCUSD",1764635489620,0.23116576,86518.0,86517.0,0.1011]
["bitfinex","BTCUSD",1764635490560,0.23116576,86518.0,86517.0,0.11772883]
["bitfinex","BTCUSD",1764635490762,0.23116576,86518.0,86517.0,0.1011]
["bitfinex","BTCUSD",1764635490953,0.24271908,86520.0,86517.0,0.1011]
["bitfinex","BTCUSD",1764635491155,0.01155802,86520.0,86519.0,0.03578]
["bitfinex","BTCUSD",1764635491458,0.23115969,86521.0,86519.0,0.03578]
["bitfinex","BTCUSD",1764635491633,0.23115969,86521.0,86520.0,0.098995]
["bitfinex","BTCUSD",1764635493554,0.24271433,86522.0,86520.0,0.098995]
["bitfinex","BTCUSD",1764635493759,0.24271433,86522.0,86521.0,0.08608]
["bitfinex","BTCUSD",1764635495008,0.24271433,86522.0,86521.0,0.08708]
["bitfinex","BTCUSD",1764635496513,0.24271433,86522.0,86521.0,0.03678]
["bitfinex","BTCUSD",1764635498072,0.24271433,86522.0,86521.0,0.08947]
["bitfinex","BTCUSD",1764635498351,0.31552659,86522.0,86521.0,0.001]
["bitfinex","BTCUSD",1764635498557,0.26759197,86522.0,86521.0,0.001]
["bitfinex","BTCUSD",1764635498920,0.24296855,86522.0,86521.0,0.001]
["bitfinex","BTCUSD",1764635499122,0.56596855,86522.0,86521.0,0.001]
["bitfinex","BTCUSD",1764635499363,0.62188346,86522.0,86521.0,0.001]
["bitfinex","BTCUSD",1764635499559,0.70607215,86522.0,86521.0,0.001]
["bitfinex","BTCUSD",1764635499732,2.80141618,86522.0,86521.0,1e-08]
["bitfinex","BTCUSD",1764635499941,0.23124327,86489.0,86481.0,0.07097]
["bitfinex","BTCUSD",1764635500119,0.23124327,86489.0,86488.0,9.382e-05]
["bitfinex","BTCUSD",1764635502679,0.23124327,86489.0,86488.0,0.03324382]
["bitfinex","BTCUSD",1764635502881,0.23124327,86489.0,86488.0,9.382e-05]
["bitfinex","BTCUSD",1764635503077,0.23124327,86489.0,86488.0,0.03324382]
["bitfinex","BTCUSD",1764635505777,0.23124327,86489.0,86488.0,0.08593382]
["bitfinex","BTCUSD",1764635506183,0.23124327,86489.0,86488.0,0.03324382]
["bitfinex","BTCUSD",1764635506948,0.23124327,86489.0,86488.0,0.08593382]
["bitfinex","BTCUSD",1764635507610,0.01156189,86491.0,86488.0,0.0970652]
["bitfinex","BTCUSD",1764635507811,0.5542375,86492.0,86491.0,0.01143089]
["bitfinex","BTCUSD",1764635508039,0.5542375,86492.0,86491.0,0.12265089]
["bitfinex","BTCUSD",1764635510180,0.5552375,86492.0,86491.0,0.11122]
["bitfinex","BTCUSD",1764635510761,0.5552375,86492.0,86491.0,0.12265089]
["bitfinex","BTCUSD",1764635511801,0.001,86492.0,86491.0,0.11122]
["bitfinex","BTCUSD",1764635512015,0.01155949,86509.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1764635512207,0.01155949,86509.0,86508.0,0.06996089]
["bitfinex","BTCUSD",1764635512790,0.01155949,86509.0,86508.0,0.11122]
["bitfinex","BTCUSD",1764635512920,0.01155949,86509.0,86508.0,0.05853]
["bitfinex","BTCUSD",1764635513687,0.01155949,86509.0,86508.0,0.11122]
["bitfinex","BTCUSD",1764635514519,0.01155949,86509.0,86508.0,0.05853]
["bitfinex","BTCUSD",1764635514686,0.01155949,86509.0,86508.0,0.11122]
["bitfinex","BTCUSD",1764635515946,0.01155949,86509.0,86508.0,0.05853]
["bitfinex","BTCUSD",1764635516812,0.01155949,86509.0,86508.0,0.11122]
["bitfinex","BTCUSD",1764635517599,0.23120852,86502.0,86499.0,0.02538]
["bitfinex","BTCUSD",1764635517950,0.23121387,86500.0,86499.0,0.02538]
["bitfinex","BTCUSD",1764635518269,0.23121387,86500.0,86499.0,0.11122]
["bitfinex","BTCUSD",1764635519770,0.23121387,86500.0,86499.0,0.11222]
["bitfinex","BTCUSD",1764635521722,0.23121387,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1764635521927,0.62588872,86500.0,86499.0,0.001]
["bitfinex","BTCUSD",1764635522485,0.55424327,86489.0,86488.0,9.382e-05]
["bitfinex","BTCUSD",1764635522670,0.63612069,86489.0,86488.0,9.382e-05]
["bitfinex","BTCUSD",1764635522878,2.66094187,86489.0,86488.0,9.382e-05]
["bitfinex","BTCUSD",1764635523004,2.77616783,86489.0,86488.0,9.382e-05]
["bitfinex","BTCUSD",1764635523205,2.66094187,86489.0,86488.0,9.382e-05]
["bitfinex","BTCUSD",1764635524769,2.75456296,86489.0,86488.0,9.382e-05]
["bitfinex","BTCUSD",1764635524971,2.7562859,86489.0,86488.0,9.382e-05]
["bitfinex","BTCUSD",1764635525414,2.8419346,86489.0,86488.0,9.382e-05]
["bitfinex","BTCUSD",1764635525587,2.86007226,86489.0,86488.0,9.382e-05]
["bitfinex","BTCUSD",1764635525816,0.55432351,86459.0,86458.0,0.00226736]
["bitfinex","BTCUSD",1764635526010,0.55432351,86459.0,86458.0,0.00265454]
["bitfinex","BTCUSD",1764635527446,0.323,86459.0,86458.0,0.08904454]
["bitfinex","BTCUSD",1764635528296,0.0115659,86461.0,86458.0,0.08904454]
["bitfinex","BTCUSD",1764635528504,0.0115659,86461.0,86460.0,0.04589089]
["bitfinex","BTCUSD",1764635528857,0.0115659,86461.0,86460.0,0.09682089]
["bitfinex","BTCUSD",1764635529268,0.0115659,86461.0,86460.0,0.08539]
["bitfinex","BTCUSD",1764635530031,0.0115659,86461.0,86460.0,0.08839]
["bitfinex","BTCUSD",1764635530437,0.24288406,86461.0,86460.0,0.08839]
["bitfinex","BTCUSD",1764635530850,0.0115659,86461.0,86460.0,0.08839]
["bitfinex","BTCUSD",1764635531049,0.0115651,86467.0,86460.0,0.31970835]
["bitfinex","BTCUSD",1764635531257,0.33456483,86469.0,86466.0,0.03446]
["bitfinex","BTCUSD",1764635531456,0.33456483,86469.0,86468.0,0.03446]
["bitfinex","BTCUSD",1764635531693,0.323,86469.0,86468.0,0.03446]
["bitfinex","BTCUSD",1764635531908,0.323,86469.0,86468.0,0.08539]
["bitfinex","BTCUSD",1764635532567,0.323,86469.0,86468.0,0.08639]
["bitfinex","BTCUSD",1764635532969,0.323,86469.0,86468.0,0.08539]
["bitfinex","BTCUSD",1764635533213,0.323,86469.0,86468.0,0.08839]
["bitfinex","BTCUSD",1764635534066,0.01156363,86478.0,86471.0,0.01143089]
["bitfinex","BTCUSD",1764635534206,0.01156363,86478.0,86475.0,0.06113]
["bitfinex","BTCUSD",1764635534437,0.01156363,86478.0,86477.0,0.04589089]
["bitfinex","BTCUSD",1764635534964,0.01156363,86478.0,86477.0,0.09682089]
["bitfinex","BTCUSD",1764635535977,0.01156363,86478.0,86477.0,0.09882089]
["bitfinex","BTCUSD",1764635536601,0.2428328,86480.0,86477.0,0.08739]
["bitfinex","BTCUSD",1764635536781,0.5658328,86480.0,86479.0,0.03446]
["bitfinex","BTCUSD",1764635537183,0.39197796,86480.0,86479.0,0.08539]
["bitfinex","BTCUSD",1764635537386,0.4341534,86500.0,86479.0,0.08539]
["bitfinex","BTCUSD",1764635537387,0.01156189,86491.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1764635537613,0.23122456,86496.0,86495.0,0.01143089]
["bitfinex","BTCUSD",1764635537853,0.01156122,86496.0,86493.0,0.03446]
["bitfinex","BTCUSD",1764635537978,0.01156122,86496.0,86495.0,0.04589089]
["bitfinex","BTCUSD",1764635538184,0.01156109,86497.0,86495.0,0.09682089]
["bitfinex","BTCUSD",1764635538389,0.01156109,86497.0,86496.0,0.03344]
["bitfinex","BTCUSD",1764635538627,0.01156109,86497.0,86496.0,0.08355]
["bitfinex","BTCUSD",1764635538808,0.33456109,86497.0,86496.0,0.08355]
["bitfinex","BTCUSD",1764635539007,0.01156069,86500.0,86496.0,0.08355]
["bitfinex","BTCUSD",1764635539208,0.01156029,86503.0,86499.0,0.03344]
["bitfinex","BTCUSD",1764635539451,0.01156029,86503.0,86502.0,0.04487089]
["bitfinex","BTCUSD",1764635539633,0.01156002,86505.0,86502.0,0.04487089]
["bitfinex","BTCUSD",1764635539834,0.01156002,86505.0,86504.0,0.04487089]
["bitfinex","BTCUSD",1764635540347,0.01156002,86505.0,86504.0,0.09498089]
["bitfinex","BTCUSD",1764635541330,0.40281731,86506.0,86505.0,0.05905]
["bitfinex","BTCUSD",1764635541530,0.4143772,86506.0,86505.0,0.05905]
["bitfinex","BTCUSD",1764635541714,0.4143772,86506.0,86505.0,0.10916]
["bitfinex","BTCUSD",1764635542057,0.323,86510.0,86509.0,0.01143089]
["bitfinex","BTCUSD",1764635542363,0.323,86510.0,86509.0,0.09498089]
["bitfinex","BTCUSD",1764635543750,0.323,86510.0,86509.0,0.09598089]
["bitfinex","BTCUSD",1764635547556,0.323,86510.0,86509.0,0.08455]
["bitfinex","BTCUSD",1764635548320,0.23117603,86515.0,86509.0,0.08455]
["bitfinex","BTCUSD",1764635548321,0.01155828,86518.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1764635548535,0.55417086,86517.0,86516.0,0.01143089]
["bitfinex","BTCUSD",1764635549043,0.323,86516.0,86515.0,0.03704089]
["bitfinex","BTCUSD",1764635549243,0.323,86516.0,86515.0,0.02561]
["bitfinex","BTCUSD",1764635549443,0.323,86516.0,86515.0,0.05905]
["bitfinex","BTCUSD",1764635549682,0.323,86516.0,86515.0,0.10916]
["bitfinex","BTCUSD",1764635549862,0.23119783,86506.0,86505.0,0.02561]
["bitfinex","BTCUSD",1764635550414,0.23119783,86506.0,86505.0,0.10916]
["bitfinex","BTCUSD",1764635551116,0.55419783,86506.0,86505.0,0.02561]
["bitfinex","BTCUSD",1764635551317,0.23121119,86501.0,86500.0,0.02561]
["bitfinex","BTCUSD",1764635551680,0.23121119,86501.0,86500.0,0.05905]
["bitfinex","BTCUSD",1764635551950,0.55422991,86494.0,86493.0,0.02561]
["bitfinex","BTCUSD",1764635553095,0.55422991,86494.0,86493.0,0.10916]
["bitfinex","BTCUSD",1764635553904,0.55422991,86494.0,86493.0,0.02561]
["bitfinex","BTCUSD",1764635554194,0.01156243,86487.0,86484.0,0.02667]
["bitfinex","BTCUSD",1764635554614,0.01156243,86487.0,86486.0,0.03344]
["bitfinex","BTCUSD",1764635555016,0.01156243,86487.0,86486.0,0.08355]
["bitfinex","BTCUSD",1764635555246,0.2427942,86493.0,86486.0,0.11629191]
["bitfinex","BTCUSD",1764635555516,0.01156149,86494.0,86493.0,0.01143089]
["bitfinex","BTCUSD",1764635555879,0.01156149,86494.0,86493.0,0.09856089]
["bitfinex","BTCUSD",1764635556463,0.01156149,86494.0,86493.0,0.08713]
["bitfinex","BTCUSD",1764635556667,0.01156149,86494.0,86493.0,0.08813]
["bitfinex","BTCUSD",1764635557395,0.01156149,86494.0,86493.0,0.001]
["bitfinex","BTCUSD",1764635557722,0.01156149,86494.0,86493.0,0.03722]
["bitfinex","BTCUSD",1764635558566,0.01156149,86494.0,86493.0,0.03622]
["bitfinex","BTCUSD",1764635559897,0.01156149,86494.0,86493.0,0.08713]
["bitfinex","BTCUSD",1764635562287,0.24277664,86500.0,86493.0,0.13399784]
["bitfinex","BTCUSD",1764635562509,0.01156015,86504.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1764635562729,0.33456015,86504.0,86503.0,0.04765089]
["bitfinex","BTCUSD",1764635562912,0.33456015,86504.0,86503.0,0.03622]
["bitfinex","BTCUSD",1764635563089,0.33456015,86504.0,86503.0,0.08713]
["bitfinex","BTCUSD",1764635564183,0.01156015,86504.0,86503.0,0.08713]
["bitfinex","BTCUSD",1764635564642,0.323,86507.0,86503.0,0.08713]
["bitfinex","BTCUSD",1764635564795,0.323,86507.0,86504.0,0.05091]
["bitfinex","BTCUSD",1764635565014,0.33455962,86508.0,86506.0,0.06319]
["bitfinex","BTCUSD",1764635565222,0.01155855,86516.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1764635565437,6.699e-05,86516.0,86515.0,0.03622]
["bitfinex","BTCUSD",1764635565824,6.699e-05,86516.0,86515.0,0.08713]
["bitfinex","BTCUSD",1764635566023,0.00025422,86522.0,86519.0,0.24271964]
["bitfinex","BTCUSD",1764635566189,0.00025422,86522.0,86521.0,0.30577864]
["bitfinex","BTCUSD",1764635566549,0.00025422,86522.0,86521.0,0.1141]
["bitfinex","BTCUSD",1764635566748,0.00025422,86522.0,86521.0,0.1131]
["bitfinex","BTCUSD",1764635566905,0.2314093,86522.0,86521.0,0.1131]
["bitfinex","BTCUSD",1764635567106,0.2314093,86522.0,86521.0,0.12453089]
["bitfinex","BTCUSD",1764635567313,0.2314093,86522.0,86521.0,0.06219]
["bitfinex","BTCUSD",1764635567510,0.2314093,86522.0,86521.0,0.1131]
["bitfinex","BTCUSD",1764635571350,0.2314093,86522.0,86521.0,0.12826287]
["bitfinex","BTCUSD",1764635571741,0.00025422,86522.0,86521.0,0.1131]
["bitfinex","BTCUSD",1764635572185,0.00025422,86522.0,86521.0,0.12453089]
["bitfinex","BTCUSD",1764635572752,0.00025422,86522.0,86521.0,0.12553089]
["bitfinex","BTCUSD",1764635572936,0.00025422,86522.0,86521.0,0.12453089]
["bitfinex","BTCUSD",1764635573242,0.00025422,86522.0,86521.0,0.12653089]
["bitfinex","BTCUSD",1764635574206,0.00025422,86522.0,86521.0,0.35768864]
["bitfinex","BTCUSD",1764635574408,0.00025422,86522.0,86521.0,0.12453089]
["bitfinex","BTCUSD",1764635574574,0.00025422,86522.0,86521.0,0.12553089]
["bitfinex","BTCUSD",1764635574776,0.00025422,86522.0,86521.0,0.17688096]
["bitfinex","BTCUSD",1764635574989,0.2314093,86522.0,86521.0,0.003]
["bitfinex","BTCUSD",1764635575187,0.2314093,86522.0,86521.0,0.03922]
["bitfinex","BTCUSD",1764635575728,0.00025422,86522.0,86521.0,0.09013]
["bitfinex","BTCUSD",1764635575940,0.2314093,86522.0,86521.0,0.09013]
["bitfinex","BTCUSD",1764635576101,0.00025422,86522.0,86521.0,0.08813]
["bitfinex","BTCUSD",1764635576324,0.00025422,86522.0,86521.0,0.16259874]
["bitfinex","BTCUSD",1764635576727,0.00025422,86522.0,86521.0,0.09856089]
["bitfinex","BTCUSD",1764635576930,0.00025422,86522.0,86521.0,0.08713]
["bitfinex","BTCUSD",1764635577124,0.2314093,86522.0,86521.0,0.08713]
["bitfinex","BTCUSD",1764635577906,0.00025422,86522.0,86521.0,0.08913]
["bitfinex","BTCUSD",1764635578340,0.00025422,86522.0,86521.0,0.08813]
["bitfinex","BTCUSD",1764635578718,0.00025422,86522.0,86521.0,0.15115702]
["bitfinex","BTCUSD",1764635578923,0.0004,86540.0,86521.0,0.15115702]
["bitfinex","BTCUSD",1764635578924,0.0004,86540.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1764635579124,0.01155308,86557.0,86549.0,0.01143089]
["bitfinex","BTCUSD",1764635579346,0.00051589,86550.0,86549.0,0.07462089]
["bitfinex","BTCUSD",1764635579548,0.00051589,86550.0,86549.0,0.12553089]
["bitfinex","BTCUSD",1764635580305,0.00051589,86550.0,86549.0,0.06319]
["bitfinex","BTCUSD",1764635580494,0.00051589,86550.0,86549.0,0.120419]
["bitfinex","BTCUSD",1764635580840,0.00051589,86550.0,86549.0,0.13184989]
["bitfinex","BTCUSD",1764635581191,0.00051589,86550.0,86549.0,0.120419]
["bitfinex","BTCUSD",1764635581391,0.00051589,86550.0,86549.0,0.13284989]
["bitfinex","BTCUSD",1764635581612,0.00051589,86550.0,86549.0,0.139699]
["bitfinex","BTCUSD",1764635581823,0.0004,86570.0,86559.0,0.23105627]
["bitfinex","BTCUSD",1764635581957,0.0004,86590.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764635582158,0.0004,86590.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1764635582159,0.00088622,86580.0,86579.0,0.03622]
["bitfinex","BTCUSD",1764635582592,0.00743609,86581.0,86580.0,0.03622]
["bitfinex","BTCUSD",1764635582766,0.08736878,86582.0,86580.0,0.08713]
["bitfinex","BTCUSD",1764635582966,0.08736878,86582.0,86581.0,0.06319]
["bitfinex","BTCUSD",1764635583169,0.24254347,86583.0,86581.0,0.12665309]
["bitfinex","BTCUSD",1764635583374,0.24254347,86583.0,86582.0,0.03622]
["bitfinex","BTCUSD",1764635583616,0.24254347,86583.0,86582.0,0.08713]
["bitfinex","BTCUSD",1764635584194,0.24254347,86583.0,86582.0,0.03622]
["bitfinex","BTCUSD",1764635584860,0.01155107,86572.0,86569.0,0.02697]
["bitfinex","BTCUSD",1764635585016,0.01155107,86572.0,86559.0,0.02697]
["bitfinex","BTCUSD",1764635585017,0.24260067,86562.0,86559.0,0.02697]
["bitfinex","BTCUSD",1764635585233,0.24260067,86562.0,86561.0,0.03622]
["bitfinex","BTCUSD",1764635585413,0.24260067,86562.0,86561.0,0.08573]
["bitfinex","BTCUSD",1764635587070,0.03473321,86580.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764635587273,0.03473321,86580.0,86579.0,0.03349]
["bitfinex","BTCUSD",1764635587532,0.01154947,86584.0,86579.0,0.03349]
["bitfinex","BTCUSD",1764635587652,0.01154961,86583.0,86580.0,0.04951]
["bitfinex","BTCUSD",1764635587848,0.56592222,86590.0,86589.0,0.02475]
["bitfinex","BTCUSD",1764635588093,0.56592222,86590.0,86589.0,0.05824]
["bitfinex","BTCUSD",1764635589066,0.3234,86590.0,86589.0,0.10775]
["bitfinex","BTCUSD",1764635589271,0.3234,86590.0,86589.0,0.33872622]
["bitfinex","BTCUSD",1764635589272,0.0004,86590.0,86589.0,0.33872622]
["bitfinex","BTCUSD",1764635589514,0.01154707,86602.0,86599.0,0.01143089]
["bitfinex","BTCUSD",1764635589685,0.01154707,86602.0,86599.0,0.04492089]
["bitfinex","BTCUSD",1764635589909,0.01154707,86602.0,86599.0,0.09442951]
["bitfinex","BTCUSD",1764635590110,0.23094447,86601.0,86599.0,0.09442951]
["bitfinex","BTCUSD",1764635590303,0.23094461,86601.0,86599.0,0.09442951]
["bitfinex","BTCUSD",1764635590553,0.23094461,86601.0,86599.0,0.03349]
["bitfinex","BTCUSD",1764635590770,0.01154707,86602.0,86599.0,0.083]
["bitfinex","BTCUSD",1764635590906,0.00287633,86600.0,86599.0,0.09442951]
["bitfinex","BTCUSD",1764635591102,0.00287633,86600.0,86599.0,0.09642951]
["bitfinex","BTCUSD",1764635591829,0.00287633,86600.0,86599.0,0.10198551]
["bitfinex","BTCUSD",1764635592007,0.00287633,86600.0,86599.0,0.11341502]
["bitfinex","BTCUSD",1764635592636,0.00287633,86600.0,86599.0,0.34436456]
["bitfinex","BTCUSD",1764635592792,0.00287633,86600.0,86599.0,0.11341502]
["bitfinex","BTCUSD",1764635592993,0.00287633,86600.0,86599.0,0.11441502]
["bitfinex","BTCUSD",1764635593214,0.00287633,86600.0,86599.0,0.11541502]
["bitfinex","BTCUSD",1764635593416,0.00287633,86600.0,86599.0,0.11441502]
["bitfinex","BTCUSD",1764635593815,0.23382321,86600.0,86599.0,0.086]
["bitfinex","BTCUSD",1764635594015,0.23382321,86600.0,86599.0,0.10428]
["bitfinex","BTCUSD",1764635594235,0.23382321,86600.0,86599.0,0.086]
["bitfinex","BTCUSD",1764635595120,0.23382321,86600.0,86599.0,0.083]
["bitfinex","BTCUSD",1764635595305,0.23382321,86600.0,86567.0,0.02475]
["bitfinex","BTCUSD",1764635595306,0.01155134,86570.0,86567.0,0.02475]
["bitfinex","BTCUSD",1764635595477,0.01155134,86570.0,86567.0,0.02513622]
["bitfinex","BTCUSD",1764635595678,0.01155081,86574.0,86569.0,0.03349]
["bitfinex","BTCUSD",1764635595878,0.23102958,86569.0,86567.0,0.02513622]
["bitfinex","BTCUSD",1764635596120,0.23102958,86569.0,86567.0,0.07464622]
["bitfinex","BTCUSD",1764635596337,0.01155081,86574.0,86567.0,0.07464622]
["bitfinex","BTCUSD",1764635596338,0.33455041,86577.0,86568.0,0.09442951]
["bitfinex","BTCUSD",1764635596490,0.33455041,86577.0,86576.0,0.03349]
["bitfinex","BTCUSD",1764635596861,0.323,86577.0,86576.0,0.083]
["bitfinex","BTCUSD",1764635597315,0.01154854,86591.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1764635597516,0.01154934,86585.0,86581.0,0.03349]
["bitfinex","BTCUSD",1764635597673,0.01154947,86584.0,86583.0,0.01142951]
["bitfinex","BTCUSD",1764635598079,0.01154947,86584.0,86583.0,0.09442951]
["bitfinex","BTCUSD",1764635598303,0.24253343,86586.0,86583.0,0.083]
["bitfinex","BTCUSD",1764635598624,0.23098689,86585.0,86584.0,0.04951]
["bitfinex","BTCUSD",1764635599056,0.23098689,86585.0,86584.0,0.083]
["bitfinex","BTCUSD",1764635599221,0.24253353,86586.0,86584.0,0.083]
["bitfinex","BTCUSD",1764635599418,0.24253353,86586.0,86585.0,0.083]
["bitfinex","BTCUSD",1764635599419,0.24253343,86586.0,86585.0,0.083]
["bitfinex","BTCUSD",1764635601610,0.01154867,86590.0,86585.0,0.083]
["bitfinex","BTCUSD",1764635601935,0.01154894,86588.0,86587.0,0.01142951]
["bitfinex","BTCUSD",1764635602347,0.24462373,86588.0,86587.0,0.09442951]
["bitfinex","BTCUSD",1764635603365,0.24462373,86588.0,86587.0,0.09542951]
["bitfinex","BTCUSD",1764635603808,0.24462373,86588.0,86587.0,0.001]
["bitfinex","BTCUSD",1764635603809,0.56800373,86588.0,86587.0,0.001]
["bitfinex","BTCUSD",1764635603999,0.23103225,86568.0,86567.0,0.00038622]
["bitfinex","BTCUSD",1764635604205,0.55441225,86568.0,86567.0,0.00038622]
["bitfinex","BTCUSD",1764635604491,0.5795596,86568.0,86567.0,0.00038622]
["bitfinex","BTCUSD",1764635604812,2.5795596,86568.0,86567.0,0.00038622]
["bitfinex","BTCUSD",1764635605223,2.5805596,86568.0,86567.0,0.00038622]
["bitfinex","BTCUSD",1764635605842,2.5791796,86568.0,86567.0,0.00038622]
["bitfinex","BTCUSD",1764635606051,0.5797996,86568.0,86567.0,0.00038622]
["bitfinex","BTCUSD",1764635607288,0.5787996,86568.0,86567.0,0.03387622]
["bitfinex","BTCUSD",1764635607405,0.5797996,86568.0,86567.0,0.08338622]
["bitfinex","BTCUSD",1764635607607,0.23203225,86568.0,86567.0,0.08338622]
["bitfinex","BTCUSD",1764635607809,0.001,86568.0,86567.0,0.08338622]
["bitfinex","BTCUSD",1764635608009,0.23103202,86569.0,86567.0,0.08338622]
["bitfinex","BTCUSD",1764635608234,0.23103202,86569.0,86568.0,0.04951]
["bitfinex","BTCUSD",1764635608433,0.25586584,86569.0,86568.0,0.03349]
["bitfinex","BTCUSD",1764635608771,0.323,86568.0,86567.0,0.00038622]
["bitfinex","BTCUSD",1764635608986,0.34783382,86568.0,86567.0,0.00038622]
["bitfinex","BTCUSD",1764635609152,0.34883382,86568.0,86567.0,0.03387622]
["bitfinex","BTCUSD",1764635609353,0.34929477,86568.0,86567.0,0.08338622]
["bitfinex","BTCUSD",1764635609730,0.34929477,86568.0,86567.0,0.09481573]
["bitfinex","BTCUSD",1764635609731,0.02629477,86568.0,86567.0,0.09481573]
["bitfinex","BTCUSD",1764635610019,0.2324932,86568.0,86567.0,0.09481573]
["bitfinex","BTCUSD",1764635610872,0.00146095,86568.0,86567.0,0.09481573]
["bitfinex","BTCUSD",1764635611550,0.00146095,86568.0,86567.0,0.10792754]
["bitfinex","BTCUSD",1764635611721,0.00146095,86568.0,86567.0,0.16009545]
["bitfinex","BTCUSD",1764635611922,0.00146095,86568.0,86567.0,0.17152496]
["bitfinex","BTCUSD",1764635612118,0.00146095,86568.0,86567.0,0.17252496]
["bitfinex","BTCUSD",1764635612961,0.00146095,86568.0,86567.0,0.17152496]
["bitfinex","BTCUSD",1764635613142,0.00146095,86568.0,86567.0,0.14998364]
["bitfinex","BTCUSD",1764635613798,0.00146095,86568.0,86567.0,0.16241315]
["bitfinex","BTCUSD",1764635614007,0.00146095,86568.0,86567.0,0.15098364]
["bitfinex","BTCUSD",1764635614198,0.00146095,86568.0,86567.0,0.16141315]
["bitfinex","BTCUSD",1764635614760,0.00146095,86568.0,86567.0,0.08638622]
["bitfinex","BTCUSD",1764635615008,0.00146095,86568.0,86567.0,0.14998364]
["bitfinex","BTCUSD",1764635615232,0.00146095,86568.0,86567.0,0.22840472]
["bitfinex","BTCUSD",1764635615880,0.00146095,86568.0,86567.0,0.22540472]
["bitfinex","BTCUSD",1764635616058,0.00146095,86568.0,86567.0,0.22740472]
["bitfinex","BTCUSD",1764635616426,0.00146095,86568.0,86567.0,0.22540472]
["bitfinex","BTCUSD",1764635616622,0.00146095,86568.0,86567.0,0.22840472]
["bitfinex","BTCUSD",1764635617388,0.00146095,86568.0,86567.0,0.21697521]
["bitfinex","BTCUSD",1764635617602,0.00146095,86568.0,86567.0,0.22840472]
["bitfinex","BTCUSD",1764635618023,0.01154801,86595.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1764635618197,0.01154761,86598.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1764635618198,0.23095488,86597.0,86596.0,0.01142951]
["bitfinex","BTCUSD",1764635618353,0.23095488,86597.0,86596.0,0.06021951]
["bitfinex","BTCUSD",1764635618556,0.02484813,86598.0,86596.0,0.09300951]
["bitfinex","BTCUSD",1764635618755,0.0004,86600.0,86597.0,0.12211575]
["bitfinex","BTCUSD",1764635618995,0.0004,86600.0,86599.0,0.04421951]
["bitfinex","BTCUSD",1764635619343,0.0004,86600.0,86599.0,0.09300951]
["bitfinex","BTCUSD",1764635619741,0.0004,86600.0,86599.0,0.08158]
["bitfinex","BTCUSD",1764635619939,0.0004,86600.0,86599.0,0.09300951]
["bitfinex","BTCUSD",1764635620143,0.0004,86600.0,86599.0,0.14482049]
["bitfinex","BTCUSD",1764635620345,0.0004,86600.0,86599.0,0.14982049]
["bitfinex","BTCUSD",1764635620959,0.0004,86600.0,86599.0,0.09800951]
["bitfinex","BTCUSD",1764635621164,0.3234,86600.0,86599.0,0.03779]
["bitfinex","BTCUSD",1764635621414,0.3234,86600.0,86599.0,0.08658]
["bitfinex","BTCUSD",1764635622035,0.3234,86600.0,86599.0,0.08258]
["bitfinex","BTCUSD",1764635622391,0.3234,86600.0,86599.0,0.08158]
["bitfinex","BTCUSD",1764635622592,0.3184,86600.0,86599.0,0.08158]
["bitfinex","BTCUSD",1764635622932,0.2824,86600.0,86599.0,0.08158]
["bitfinex","BTCUSD",1764635623093,0.2824,86600.0,86599.0,0.08258]
["bitfinex","BTCUSD",1764635623898,0.2824,86600.0,86599.0,0.03379]
["bitfinex","BTCUSD",1764635624306,0.2824,86600.0,86599.0,0.08258]
["bitfinex","BTCUSD",1764635624533,0.00101565,86600.0,86599.0,0.10483751]
["bitfinex","BTCUSD",1764635624848,0.00101565,86600.0,86599.0,0.08258]
["bitfinex","BTCUSD",1764635626202,0.00101565,86600.0,86599.0,0.1009]
["bitfinex","BTCUSD",1764635626404,0.00101565,86600.0,86599.0,0.11232951]
["bitfinex","BTCUSD",1764635626610,0.0004,86610.0,86609.0,0.01142951]
["bitfinex","BTCUSD",1764635626750,0.01154481,86619.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764635626940,0.01154481,86619.0,86618.0,0.01142951]
["bitfinex","BTCUSD",1764635627140,0.01154481,86619.0,86618.0,0.06991951]
["bitfinex","BTCUSD",1764635627339,0.01154481,86619.0,86618.0,0.11870951]
["bitfinex","BTCUSD",1764635628347,0.05889923,86620.0,86618.0,0.11870951]
["bitfinex","BTCUSD",1764635628587,0.05889923,86620.0,86619.0,0.12692107]
["bitfinex","BTCUSD",1764635628787,0.0704439,86620.0,86619.0,0.12692107]
["bitfinex","BTCUSD",1764635629201,0.0704439,86620.0,86619.0,0.08158]
["bitfinex","BTCUSD",1764635629984,0.0704439,86620.0,86618.0,0.0257]
["bitfinex","BTCUSD",1764635630353,0.23092021,86610.0,86609.0,0.04879]
["bitfinex","BTCUSD",1764635630854,0.23092021,86610.0,86609.0,0.10728]
["bitfinex","BTCUSD",1764635632166,0.2312375,86610.0,86609.0,0.10728]
["bitfinex","BTCUSD",1764635632368,0.00031729,86610.0,86609.0,0.11870951]
["bitfinex","BTCUSD",1764635632585,0.00031729,86610.0,86609.0,0.13762925]
["bitfinex","BTCUSD",1764635632986,0.00031729,86610.0,86609.0,0.12619974]
["bitfinex","BTCUSD",1764635633193,0.00031729,86610.0,86609.0,0.13762925]
["bitfinex","BTCUSD",1764635633399,0.0004,86630.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1764635633601,0.0004,86630.0,86629.0,0.08139997]
["bitfinex","BTCUSD",1764635634411,0.23088289,86624.0,86623.0,0.04879]
["bitfinex","BTCUSD",1764635634612,0.01154494,86618.0,86615.0,0.06711]
["bitfinex","BTCUSD",1764635634813,0.01154454,86621.0,86616.0,0.06359742]
["bitfinex","BTCUSD",1764635635016,0.01154427,86623.0,86620.0,0.03279]
["bitfinex","BTCUSD",1764635635230,0.01154414,86624.0,86623.0,0.03279]
["bitfinex","BTCUSD",1764635635393,0.01036078,86624.0,86623.0,0.03279]
["bitfinex","BTCUSD",1764635635596,0.01036078,86624.0,86623.0,0.08258]
["bitfinex","BTCUSD",1764635635892,0.01036078,86624.0,86623.0,0.08158]
["bitfinex","BTCUSD",1764635636538,0.24242383,86626.0,86623.0,0.08158]
["bitfinex","BTCUSD",1764635636736,0.24242383,86626.0,86624.0,0.04879]
["bitfinex","BTCUSD",1764635636737,0.01154401,86625.0,86624.0,0.04879]
["bitfinex","BTCUSD",1764635637082,0.01154414,86624.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1764635637284,0.01154401,86625.0,86620.0,0.07540291]
["bitfinex","BTCUSD",1764635637563,0.01154387,86626.0,86624.0,0.03279]
["bitfinex","BTCUSD",1764635637771,0.01194334,86630.0,86625.0,0.10455352]
["bitfinex","BTCUSD",1764635637934,0.01194334,86630.0,86629.0,0.03279]
["bitfinex","BTCUSD",1764635638274,0.0004,86630.0,86629.0,0.26365957]
["bitfinex","BTCUSD",1764635638426,0.0004,86630.0,86629.0,0.11270093]
["bitfinex","BTCUSD",1764635638629,0.0004,86630.0,86629.0,0.10127142]
["bitfinex","BTCUSD",1764635638848,0.0004,86630.0,86629.0,0.16486884]
["bitfinex","BTCUSD",1764635639244,0.00103441,86630.0,86629.0,0.17629835]
["bitfinex","BTCUSD",1764635639459,0.00103441,86630.0,86629.0,0.16486884]
["bitfinex","BTCUSD",1764635639635,0.00103441,86630.0,86629.0,0.17729835]
["bitfinex","BTCUSD",1764635640331,0.00103441,86630.0,86629.0,0.17929835]
["bitfinex","BTCUSD",1764635642667,0.00103441,86630.0,86629.0,0.08458]
["bitfinex","BTCUSD",1764635642949,0.22689963,86631.0,86629.0,0.1019]
["bitfinex","BTCUSD",1764635643137,0.22701538,86631.0,86630.0,0.08158]
["bitfinex","BTCUSD",1764635643340,0.22701538,86631.0,86630.0,0.10728]
["bitfinex","BTCUSD",1764635643550,0.22701538,86631.0,86630.0,0.0257]
["bitfinex","BTCUSD",1764635644722,0.22701538,86631.0,86630.0,0.0267]
["bitfinex","BTCUSD",1764635645712,0.55244538,86631.0,86630.0,0.001]
["bitfinex","BTCUSD",1764635646255,0.57484285,86631.0,86630.0,0.001]
["bitfinex","BTCUSD",1764635647059,0.23088822,86622.0,86621.0,0.01832]
["bitfinex","BTCUSD",1764635647405,0.23088822,86622.0,86621.0,0.0517]
["bitfinex","BTCUSD",1764635647606,0.23089355,86620.0,86619.0,0.02594]
["bitfinex","BTCUSD",1764635648041,0.23089347,86621.0,86619.0,0.05932]
["bitfinex","BTCUSD",1764635648248,0.23089347,86621.0,86619.0,0.07733]
["bitfinex","BTCUSD",1764635648449,0.23089347,86621.0,86620.0,0.03338]
["bitfinex","BTCUSD",1764635649786,0.23089347,86621.0,86620.0,0.08477]
["bitfinex","BTCUSD",1764635650869,0.23089347,86621.0,86620.0,0.09913849]
["bitfinex","BTCUSD",1764635651062,0.23089347,86621.0,86620.0,0.08577]
["bitfinex","BTCUSD",1764635651273,0.23089347,86621.0,86620.0,0.03438]
["bitfinex","BTCUSD",1764635651836,0.23089347,86621.0,86620.0,0.001]
["bitfinex","BTCUSD",1764635652033,0.2557613,86621.0,86620.0,0.001]
["bitfinex","BTCUSD",1764635652420,0.3397673,86621.0,86620.0,0.001]
["bitfinex","BTCUSD",1764635652752,0.6627673,86621.0,86620.0,0.001]
["bitfinex","BTCUSD",1764635653202,0.69374007,86621.0,86620.0,0.001]
["bitfinex","BTCUSD",1764635653782,0.23092021,86610.0,86609.0,0.0257]
["bitfinex","BTCUSD",1764635654833,0.23092021,86610.0,86609.0,0.05908]
["bitfinex","BTCUSD",1764635655319,0.23092021,86610.0,86609.0,0.06008]
["bitfinex","BTCUSD",1764635655874,0.02489723,86611.0,86609.0,0.11147]
["bitfinex","BTCUSD",1764635656076,0.23091962,86611.0,86610.0,0.03338]
["bitfinex","BTCUSD",1764635656282,0.25581685,86611.0,86610.0,0.08477]
["bitfinex","BTCUSD",1764635657224,0.25581685,86611.0,86610.0,0.08577]
["bitfinex","BTCUSD",1764635657421,0.23091962,86611.0,86610.0,0.08577]
["bitfinex","BTCUSD",1764635659075,0.01154574,86612.0,86610.0,0.08577]
["bitfinex","BTCUSD",1764635659257,0.2424407,86620.0,86615.0,0.01142951]
["bitfinex","BTCUSD",1764635659414,0.26733381,86620.0,86619.0,0.03338]
["bitfinex","BTCUSD",1764635659622,0.26733381,86620.0,86619.0,0.11071]
["bitfinex","BTCUSD",1764635659623,0.2424407,86620.0,86619.0,0.11071]
["bitfinex","BTCUSD",1764635660036,0.01154441,86622.0,86619.0,0.11071]
["bitfinex","BTCUSD",1764635660389,0.01154441,86622.0,86621.0,0.03338]
["bitfinex","BTCUSD",1764635660739,0.01154334,86630.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1764635661104,0.01154334,86630.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1764635661105,0.23087223,86628.0,86626.0,0.05139]
["bitfinex","BTCUSD",1764635661236,0.01154347,86629.0,86626.0,0.05139]
["bitfinex","BTCUSD",1764635661578,0.24252338,86631.0,86630.0,0.01142951]
["bitfinex","BTCUSD",1764635661760,0.2308749,86627.0,86626.0,0.06281951]
["bitfinex","BTCUSD",1764635661957,0.2308749,86627.0,86626.0,0.01142951]
["bitfinex","BTCUSD",1764635662157,0.2308749,86627.0,86626.0,0.04480951]
["bitfinex","BTCUSD",1764635662562,0.2308749,86627.0,86626.0,0.09619951]
["bitfinex","BTCUSD",1764635663796,0.2308749,86627.0,86626.0,0.09719951]
["bitfinex","BTCUSD",1764635664008,0.01154347,86629.0,86626.0,0.09719951]
["bitfinex","BTCUSD",1764635664209,0.01154347,86629.0,86628.0,0.04480951]
["bitfinex","BTCUSD",1764635664579,0.01154347,86629.0,86628.0,0.09619951]
["bitfinex","BTCUSD",1764635665382,0.24252338,86631.0,86628.0,0.09619951]
["bitfinex","BTCUSD",1764635665383,0.01165896,86631.0,86628.0,0.09619951]
["bitfinex","BTCUSD",1764635665713,0.24252545,86631.0,86630.0,0.03338]
["bitfinex","BTCUSD",1764635665888,0.01165896,86631.0,86630.0,0.03338]
["bitfinex","BTCUSD",1764635666093,0.01165896,86631.0,86630.0,0.08477]
["bitfinex","BTCUSD",1764635668915,0.00011575,86631.0,86630.0,0.08477]
["bitfinex","BTCUSD",1764635669116,0.00011575,86631.0,86630.0,0.3156369]
["bitfinex","BTCUSD",1764635669415,0.00011575,86631.0,86630.0,0.32706641]
["bitfinex","BTCUSD",1764635669612,0.00011575,86631.0,86630.0,0.09619951]
["bitfinex","BTCUSD",1764635671573,0.00011575,86631.0,86630.0,0.32706641]
["bitfinex","BTCUSD",1764635674468,0.00011575,86631.0,86630.0,0.32906641]
["bitfinex","BTCUSD",1764635674679,0.00011575,86631.0,86630.0,0.09819951]
["bitfinex","BTCUSD",1764635675869,0.00011575,86631.0,86630.0,0.08777]
["bitfinex","BTCUSD",1764635677191,0.00011575,86631.0,86630.0,0.08477]
["bitfinex","BTCUSD",1764635677388,0.00011575,86631.0,86630.0,0.08577]
["bitfinex","BTCUSD",1764635677588,0.00011575,86631.0,86630.0,0.08777]
["bitfinex","BTCUSD",1764635679407,0.00011575,86631.0,86630.0,0.03638]
["bitfinex","BTCUSD",1764635679605,0.00011575,86631.0,86630.0,0.003]
["bitfinex","BTCUSD",1764635680165,0.00011575,86631.0,86630.0,0.002]
["bitfinex","BTCUSD",1764635680378,0.01154374,86627.0,86624.0,0.01832]
["bitfinex","BTCUSD",1764635680777,0.24242115,86627.0,86626.0,0.03235]
["bitfinex","BTCUSD",1764635681775,0.23089355,86620.0,86619.0,0.07602]
["bitfinex","BTCUSD",1764635682209,0.23089355,86620.0,86619.0,0.10837]
["bitfinex","BTCUSD",1764635682414,0.24242424,86625.0,86619.0,0.10837]
["bitfinex","BTCUSD",1764635682656,0.01154441,86622.0,86620.0,0.05008]
["bitfinex","BTCUSD",1764635682806,0.23089089,86621.0,86620.0,0.05008]
["bitfinex","BTCUSD",1764635683303,0.23089089,86621.0,86620.0,0.08243]
["bitfinex","BTCUSD",1764635683501,0.01154414,86624.0,86620.0,0.15109151]
["bitfinex","BTCUSD",1764635683707,0.01165896,86631.0,86629.0,0.01142951]
["bitfinex","BTCUSD",1764635684077,0.24252395,86631.0,86630.0,0.03235]
["bitfinex","BTCUSD",1764635684307,0.24252395,86631.0,86630.0,0.08243]
["bitfinex","BTCUSD",1764635684870,0.24252395,86631.0,86630.0,0.03235]
["bitfinex","BTCUSD",1764635685499,0.2308749,86627.0,86626.0,0.01832]
["bitfinex","BTCUSD",1764635685893,0.2308749,86627.0,86626.0,0.10075]
["bitfinex","BTCUSD",1764635686533,0.00011575,86631.0,86626.0,0.12466629]
["bitfinex","BTCUSD",1764635686691,0.00011575,86631.0,86630.0,0.03235]
["bitfinex","BTCUSD",1764635687080,0.00011575,86631.0,86630.0,0.08243]
["bitfinex","BTCUSD",1764635691818,0.2308749,86627.0,86626.0,0.01832]
["bitfinex","BTCUSD",1764635692015,0.23089355,86620.0,86616.0,0.05008]
["bitfinex","BTCUSD",1764635692216,0.23089355,86620.0,86617.0,0.01828]
["bitfinex","BTCUSD",1764635692467,0.23089355,86620.0,86619.0,0.10837]
["bitfinex","BTCUSD",1764635694182,0.23089355,86620.0,86619.0,0.11037]
["bitfinex","BTCUSD",1764635698908,0.23089355,86620.0,86619.0,0.10837]
["bitfinex","BTCUSD",1764635699286,0.23089355,86620.0,86619.0,0.10937]
["bitfinex","BTCUSD",1764635700440,0.01154401,86625.0,86619.0,0.10937]
["bitfinex","BTCUSD",1764635700647,0.01154401,86625.0,86620.0,0.05008]
["bitfinex","BTCUSD",1764635700648,0.24243519,86622.0,86620.0,0.05008]
["bitfinex","BTCUSD",1764635701146,0.24243519,86622.0,86621.0,0.03235]
["bitfinex","BTCUSD",1764635701349,0.24243519,86622.0,86621.0,0.08243]
["bitfinex","BTCUSD",1764635701654,0.22189029,86622.0,86621.0,0.08243]
["bitfinex","BTCUSD",1764635702012,0.23088753,86623.0,86621.0,0.08243]
["bitfinex","BTCUSD",1764635702354,0.23089355,86620.0,86619.0,0.02594]
["bitfinex","BTCUSD",1764635702511,0.23089355,86620.0,86619.0,0.05576228]
["bitfinex","BTCUSD",1764635702855,0.01154387,86626.0,86621.0,0.001]
["bitfinex","BTCUSD",1764635703072,0.01154387,86626.0,86625.0,0.01142951]
["bitfinex","BTCUSD",1764635703425,0.01154387,86626.0,86625.0,0.03235]
["bitfinex","BTCUSD",1764635703635,0.23089089,86621.0,86619.0,0.07702]
["bitfinex","BTCUSD",1764635703937,0.23089089,86621.0,86619.0,0.02594]
["bitfinex","BTCUSD",1764635704157,0.23089089,86621.0,86620.0,0.03235]
["bitfinex","BTCUSD",1764635704525,0.23082678,86621.0,86620.0,0.03235]
["bitfinex","BTCUSD",1764635705215,0.23092021,86610.0,86609.0,0.07578]
["bitfinex","BTCUSD",1764635705422,0.01154494,86618.0,86609.0,0.07578]
["bitfinex","BTCUSD",1764635705693,0.242449,86617.0,86616.0,0.01142951]
["bitfinex","BTCUSD",1764635706094,0.242449,86617.0,86616.0,0.08602951]
["bitfinex","BTCUSD",1764635706251,0.242449,86617.0,86616.0,0.0746]
["bitfinex","BTCUSD",1764635706457,0.01154507,86617.0,86616.0,0.0746]
["bitfinex","BTCUSD",1764635706660,0.01154507,86617.0,86616.0,0.03054]
["bitfinex","BTCUSD",1764635706866,0.01154507,86617.0,86616.0,0.03154]
["bitfinex","BTCUSD",1764635707061,0.242449,86617.0,86616.0,0.03154]
["bitfinex","BTCUSD",1764635707490,0.242449,86617.0,86616.0,0.0756]
["bitfinex","BTCUSD",1764635709052,0.01154507,86617.0,86616.0,0.0756]
["bitfinex","BTCUSD",1764635709618,0.01154454,86621.0,86616.0,0.0756]
["bitfinex","BTCUSD",1764635709824,0.23089676,86619.0,86617.0,0.09774]
["bitfinex","BTCUSD",1764635710025,0.23089676,86619.0,86617.0,0.0672]
["bitfinex","BTCUSD",1764635710228,0.24242958,86624.0,86618.0,0.09757445]
["bitfinex","BTCUSD",1764635710458,0.02493664,86627.0,86625.0,0.05368]
["bitfinex","BTCUSD",1764635710660,0.01154361,86628.0,86626.0,0.01142951]
["bitfinex","BTCUSD",1764635710861,0.01154361,86628.0,86627.0,0.0746]
["bitfinex","BTCUSD",1764635712502,0.2308749,86627.0,86625.0,0.02314]
["bitfinex","BTCUSD",1764635712677,0.23089355,86620.0,86619.0,0.01828]
["bitfinex","BTCUSD",1764635713455,0.23089355,86620.0,86609.0,0.26816651]
["bitfinex","BTCUSD",1764635713456,0.23092021,86610.0,86609.0,0.0257]
["bitfinex","BTCUSD",1764635713659,0.23093888,86603.0,86602.0,0.00137408]
["bitfinex","BTCUSD",1764635715002,0.23093888,86603.0,86602.0,0.00237408]
["bitfinex","BTCUSD",1764635715433,0.23093888,86603.0,86602.0,0.03191408]
["bitfinex","BTCUSD",1764635715635,0.23093888,86603.0,86602.0,0.03291408]
["bitfinex","BTCUSD",1764635716032,0.23093888,86603.0,86602.0,0.03191408]
["bitfinex","BTCUSD",1764635717075,0.03646138,86605.0,86602.0,0.03191408]
["bitfinex","BTCUSD",1764635717239,0.23091201,86614.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1764635717439,0.01154521,86616.0,86612.0,0.02314]
["bitfinex","BTCUSD",1764635717665,0.23091221,86613.0,86612.0,0.02314]
["bitfinex","BTCUSD",1764635717831,0.23091221,86613.0,86612.0,0.03456951]
["bitfinex","BTCUSD",1764635718031,0.23091221,86613.0,86612.0,0.06510951]
["bitfinex","BTCUSD",1764635718440,0.23091221,86613.0,86612.0,0.10916951]
["bitfinex","BTCUSD",1764635718658,0.23091221,86613.0,86612.0,0.09774]
["bitfinex","BTCUSD",1764635718852,0.23093621,86604.0,86603.0,0.01828]
["bitfinex","BTCUSD",1764635719141,0.01154641,86607.0,86603.0,0.10442694]
["bitfinex","BTCUSD",1764635719331,0.001,86613.0,86611.0,0.23091508]
["bitfinex","BTCUSD",1764635719518,0.001,86613.0,86612.0,0.03054]
["bitfinex","BTCUSD",1764635719700,0.001,86613.0,86612.0,0.0746]
["bitfinex","BTCUSD",1764635720461,0.02490549,86623.0,86620.0,0.23089305]
["bitfinex","BTCUSD",1764635720604,0.0004,86640.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1764635720786,0.0004,86640.0,86629.0,0.24241173]
["bitfinex","BTCUSD",1764635720787,0.23121568,86638.0,86637.0,0.03054]
["bitfinex","BTCUSD",1764635723677,0.01154307,86632.0,86629.0,0.02314]
["bitfinex","BTCUSD",1764635723835,0.01191173,86638.0,86637.0,0.03054]
["bitfinex","BTCUSD",1764635724020,0.01191173,86638.0,86637.0,0.0746]
["bitfinex","BTCUSD",1764635724225,0.01191173,86638.0,86637.0,0.03054]
["bitfinex","BTCUSD",1764635724634,0.01191173,86638.0,86637.0,0.05368]
["bitfinex","BTCUSD",1764635725304,0.01191173,86638.0,86637.0,0.02314]
["bitfinex","BTCUSD",1764635725653,0.2308669,86630.0,86629.0,0.02314]
["bitfinex","BTCUSD",1764635725994,0.24239175,86637.0,86629.0,0.02314]
["bitfinex","BTCUSD",1764635726230,0.24239175,86637.0,86636.0,0.03054]
["bitfinex","BTCUSD",1764635726365,0.56539175,86637.0,86636.0,0.03054]
["bitfinex","BTCUSD",1764635727219,0.56539175,86637.0,86636.0,0.0746]
["bitfinex","BTCUSD",1764635727421,0.24239175,86637.0,86636.0,0.0746]
["bitfinex","BTCUSD",1764635727797,0.00036946,86638.0,86637.0,0.01142951]
["bitfinex","BTCUSD",1764635728151,0.00036946,86638.0,86637.0,0.10916951]
["bitfinex","BTCUSD",1764635729113,0.00036946,86638.0,86637.0,0.11116951]
["bitfinex","BTCUSD",1764635730414,0.00036946,86638.0,86637.0,0.05568]
["bitfinex","BTCUSD",1764635730616,0.14302105,86639.0,86637.0,0.002]
["bitfinex","BTCUSD",1764635731255,0.23085091,86636.0,86635.0,0.01828]
["bitfinex","BTCUSD",1764635731756,0.23085091,86636.0,86635.0,0.05158]
["bitfinex","BTCUSD",1764635732173,0.23085091,86636.0,86635.0,0.09973]
["bitfinex","BTCUSD",1764635732978,0.23085091,86636.0,86635.0,0.08145]
["bitfinex","BTCUSD",1764635733531,0.22585091,86636.0,86635.0,0.08145]
["bitfinex","BTCUSD",1764635733749,0.22585091,86636.0,86635.0,0.08345]
["bitfinex","BTCUSD",1764635734589,0.01154227,86638.0,86635.0,0.08345]
["bitfinex","BTCUSD",1764635734796,0.0004,86640.0,86639.0,0.01142951]
["bitfinex","BTCUSD",1764635735006,0.0004,86640.0,86639.0,0.04472951]
["bitfinex","BTCUSD",1764635735158,0.0004,86640.0,86639.0,0.09287951]
["bitfinex","BTCUSD",1764635735953,0.0004,86640.0,86639.0,0.15577542]
["bitfinex","BTCUSD",1764635736604,0.0004,86640.0,86639.0,0.37518883]
["bitfinex","BTCUSD",1764635736828,0.0004,86640.0,86639.0,0.15577542]
["bitfinex","BTCUSD",1764635737262,0.0004,86640.0,86639.0,0.15677542]
["bitfinex","BTCUSD",1764635737916,0.0004,86640.0,86639.0,0.14534591]
["bitfinex","BTCUSD",1764635738146,0.23124025,86640.0,86639.0,0.14534591]
["bitfinex","BTCUSD",1764635738384,0.23124025,86640.0,86639.0,0.08245]
["bitfinex","BTCUSD",1764635738802,0.23124025,86640.0,86639.0,0.001]
["bitfinex","BTCUSD",1764635739006,0.55737025,86640.0,86639.0,0.001]
["bitfinex","BTCUSD",1764635739206,0.59207835,86640.0,86639.0,0.001]
["bitfinex","BTCUSD",1764635739398,0.59520835,86640.0,86639.0,0.001]
["bitfinex","BTCUSD",1764635739791,2.62006509,86640.0,86639.0,0.001]
["bitfinex","BTCUSD",1764635739946,2.68258808,86640.0,86639.0,0.001]
["bitfinex","BTCUSD",1764635740147,0.23091221,86613.0,86612.0,0.01828]
["bitfinex","BTCUSD",1764635740348,0.23097008,86613.0,86612.0,0.0526]
["bitfinex","BTCUSD",1764635740549,5.787e-05,86613.0,86612.0,0.10195]
["bitfinex","BTCUSD",1764635741546,5.787e-05,86613.0,86610.0,0.00137391]
["bitfinex","BTCUSD",1764635741757,0.23404488,86612.0,86610.0,0.00137391]
["bitfinex","BTCUSD",1764635741963,0.32613,86611.0,86610.0,0.00137391]
["bitfinex","BTCUSD",1764635742186,0.36397995,86611.0,86610.0,0.00137391]
["bitfinex","BTCUSD",1764635742642,0.38570809,86611.0,86610.0,0.00137391]
["bitfinex","BTCUSD",1764635743265,0.36084995,86611.0,86610.0,0.00137391]
["bitfinex","BTCUSD",1764635743845,0.36184995,86611.0,86610.0,0.00130782]
["bitfinex","BTCUSD",1764635744817,0.38669899,86611.0,86610.0,0.00130782]
["bitfinex","BTCUSD",1764635745334,0.36184995,86611.0,86610.0,0.00130782]
["bitfinex","BTCUSD",1764635746994,0.38982802,86611.0,86610.0,0.00130782]
["bitfinex","BTCUSD",1764635747182,0.50505398,86611.0,86610.0,0.00130782]
["bitfinex","BTCUSD",1764635747370,0.38982802,86611.0,86610.0,0.00130782]
["bitfinex","BTCUSD",1764635747549,0.36497995,86611.0,86610.0,0.00130782]
["bitfinex","BTCUSD",1764635748125,0.36184995,86611.0,86610.0,0.00130782]
["bitfinex","BTCUSD",1764635750818,0.36497995,86611.0,86610.0,0.00130782]
["bitfinex","BTCUSD",1764635751016,0.36184995,86611.0,86610.0,0.00130782]
["bitfinex","BTCUSD",1764635752129,0.35871995,86611.0,86610.0,0.00130782]
["bitfinex","BTCUSD",1764635752897,0.36184995,86611.0,86610.0,0.00130782]
["bitfinex","BTCUSD",1764635753324,0.47394591,86611.0,86610.0,0.00130782]
["bitfinex","BTCUSD",1764635753563,0.35871995,86611.0,86610.0,0.00130782]
["bitfinex","BTCUSD",1764635755703,0.001,86611.0,86610.0,0.08497782]
["bitfinex","BTCUSD",1764635756982,0.23091488,86612.0,86610.0,0.08497782]
["bitfinex","BTCUSD",1764635757345,0.23091488,86612.0,86611.0,0.10863]
["bitfinex","BTCUSD",1764635760000,0.23091488,86612.0,86611.0,0.05928]
["bitfinex","BTCUSD",1764635760589,0.23091488,86612.0,86611.0,0.02496]
["bitfinex","BTCUSD",1764635761435,0.30481187,86612.0,86611.0,0.001]
["bitfinex","BTCUSD",1764635761682,5.787e-05,86613.0,86611.0,0.10963]
["bitfinex","BTCUSD",1764635761896,5.787e-05,86613.0,86612.0,0.03432]
["bitfinex","BTCUSD",1764635762024,5.787e-05,86613.0,86612.0,0.14726742]
["bitfinex","BTCUSD",1764635762222,5.787e-05,86613.0,86612.0,0.15869693]
["bitfinex","BTCUSD",1764635762672,5.787e-05,86613.0,86612.0,0.25070658]
["bitfinex","BTCUSD",1764635763084,5.787e-05,86613.0,86612.0,0.25370658]
["bitfinex","BTCUSD",1764635763301,0.23097008,86613.0,86612.0,0.08367]
["bitfinex","BTCUSD",1764635763528,0.23097008,86613.0,86612.0,0.10195]
["bitfinex","BTCUSD",1764635763760,5.787e-05,86613.0,86612.0,0.10195]
["bitfinex","BTCUSD",1764635764833,5.787e-05,86613.0,86612.0,0.10495]
["bitfinex","BTCUSD",1764635765039,5.787e-05,86613.0,86612.0,0.10195]
["bitfinex","BTCUSD",1764635765235,0.23097008,86613.0,86612.0,0.10195]
["bitfinex","BTCUSD",1764635765442,0.23097008,86613.0,86612.0,0.10395]
["bitfinex","BTCUSD",1764635766072,5.787e-05,86613.0,86612.0,0.10395]
["bitfinex","BTCUSD",1764635766634,0.23097008,86613.0,86612.0,0.03632]
["bitfinex","BTCUSD",1764635766837,0.30255732,86613.0,86612.0,0.002]
["bitfinex","BTCUSD",1764635767078,0.23097008,86613.0,86612.0,0.002]
["bitfinex","BTCUSD",1764635767456,0.6175675,86613.0,86612.0,0.002]
["bitfinex","BTCUSD",1764635767705,0.64245233,86613.0,86612.0,0.002]
["bitfinex","BTCUSD",1764635768250,0.67358068,86613.0,86612.0,0.002]
["bitfinex","BTCUSD",1764635768675,0.55391755,86611.0,86610.0,0.00130782]
["bitfinex","BTCUSD",1764635768911,0.72516072,86611.0,86610.0,0.00130782]
["bitfinex","BTCUSD",1764635769109,0.74344072,86611.0,86610.0,0.00130782]
["bitfinex","BTCUSD",1764635769315,0.71230834,86611.0,86610.0,0.00130782]
["bitfinex","BTCUSD",1764635770084,0.75365363,86611.0,86610.0,0.00130782]
["bitfinex","BTCUSD",1764635770357,0.71230834,86611.0,86610.0,0.00130782]
["bitfinex","BTCUSD",1764635771146,2.77583133,86611.0,86610.0,0.00130782]
["bitfinex","BTCUSD",1764635771359,2.83784927,86611.0,86610.0,0.00130782]
["bitfinex","BTCUSD",1764635771570,2.77583133,86611.0,86610.0,0.00130782]
["bitfinex","BTCUSD",1764635771972,0.23101939,86573.0,86562.0,0.04614]
["bitfinex","BTCUSD",1764635772183,0.23102661,86571.0,86562.0,0.04614]
["bitfinex","BTCUSD",1764635772958,0.23102661,86571.0,86569.0,0.02542]
["bitfinex","BTCUSD",1764635773159,0.23110219,86571.0,86569.0,0.02542]
["bitfinex","BTCUSD",1764635774246,0.23110219,86571.0,86570.0,0.03054]
["bitfinex","BTCUSD",1764635775543,0.23110219,86571.0,86570.0,0.07868]
["bitfinex","BTCUSD",1764635777153,7.558e-05,86571.0,86570.0,0.09004521]
["bitfinex","BTCUSD",1764635777305,7.558e-05,86571.0,86570.0,0.07868]
["bitfinex","BTCUSD",1764635777701,7.558e-05,86571.0,86570.0,0.07994981]
["bitfinex","BTCUSD",1764635778226,7.558e-05,86571.0,86570.0,0.32240623]
["bitfinex","BTCUSD",1764635778950,7.558e-05,86571.0,86570.0,0.32040623]
["bitfinex","BTCUSD",1764635779099,7.558e-05,86571.0,86570.0,0.41128905]
["bitfinex","BTCUSD",1764635779652,7.558e-05,86571.0,86570.0,0.39985954]
["bitfinex","BTCUSD",1764635779854,7.558e-05,86571.0,86570.0,0.41128905]
["bitfinex","BTCUSD",1764635780817,7.558e-05,86571.0,86570.0,0.39985954]
["bitfinex","BTCUSD",1764635781953,0.06680323,86590.0,86589.0,0.03054]
["bitfinex","BTCUSD",1764635782152,5.343e-05,86590.0,86589.0,0.03054]
["bitfinex","BTCUSD",1764635782364,5.343e-05,86590.0,86589.0,0.08877602]
["bitfinex","BTCUSD",1764635784035,5.343e-05,86590.0,86589.0,0.07734651]
["bitfinex","BTCUSD",1764635784318,5.343e-05,86590.0,86589.0,0.31032273]
["bitfinex","BTCUSD",1764635784536,5.343e-05,86590.0,86589.0,0.07934651]
["bitfinex","BTCUSD",1764635784955,5.343e-05,86590.0,86589.0,0.14042818]
["bitfinex","BTCUSD",1764635785654,5.343e-05,86590.0,86589.0,0.3714044]
["bitfinex","BTCUSD",1764635787147,5.343e-05,86590.0,86589.0,0.14042818]
["bitfinex","BTCUSD",1764635787917,5.343e-05,86590.0,86589.0,0.03320651]
["bitfinex","BTCUSD",1764635789282,5.343e-05,86590.0,86589.0,0.07734651]
["bitfinex","BTCUSD",1764635790733,5.343e-05,86590.0,86589.0,0.00066651]
["bitfinex","BTCUSD",1764635795028,0.40124184,86590.0,86589.0,0.00066651]
["bitfinex","BTCUSD",1764635795236,0.42906941,86590.0,86589.0,0.00066651]
["bitfinex","BTCUSD",1764635795458,0.46379868,86590.0,86589.0,0.00066651]
["bitfinex","BTCUSD",1764635795775,0.46085868,86590.0,86589.0,0.00066651]
["bitfinex","BTCUSD",1764635796099,0.347941,86590.0,86589.0,0.08512651]
["bitfinex","BTCUSD",1764635797861,0.347941,86590.0,86589.0,0.00066651]
["bitfinex","BTCUSD",1764635798247,0.350881,86590.0,86589.0,0.00066651]
["bitfinex","BTCUSD",1764635800186,0.353821,86590.0,86589.0,0.00066651]
["bitfinex","BTCUSD",1764635800385,0.38497257,86590.0,86589.0,0.00066651]
["bitfinex","BTCUSD",1764635800936,0.38203257,86590.0,86589.0,0.00066651]
["bitfinex","BTCUSD",1764635802012,0.37909257,86590.0,86589.0,0.00066651]
["bitfinex","BTCUSD",1764635803046,0.37909257,86590.0,86589.0,0.03555651]
["bitfinex","BTCUSD",1764635803247,0.347941,86590.0,86589.0,0.08512651]
["bitfinex","BTCUSD",1764635803876,0.347941,86590.0,86589.0,0.03555651]
["bitfinex","BTCUSD",1764635807451,0.347941,86590.0,86589.0,0.08512651]
["bitfinex","BTCUSD",1764635809023,0.347941,86590.0,86589.0,0.03555651]
["bitfinex","BTCUSD",1764635810834,0.347941,86590.0,86589.0,0.08512651]
["bitfinex","BTCUSD",1764635811035,0.347941,86590.0,86589.0,0.03555651]
["bitfinex","BTCUSD",1764635814524,0.347941,86590.0,86589.0,0.08512651]
["bitfinex","BTCUSD",1764635815092,0.347941,86590.0,86589.0,0.03555651]
["bitfinex","BTCUSD",1764635815692,0.347941,86590.0,86589.0,0.00066651]
["bitfinex","BTCUSD",1764635815693,0.49684968,86590.0,86589.0,0.00066651]
["bitfinex","BTCUSD",1764635816184,0.46569811,86590.0,86589.0,0.00066651]
["bitfinex","BTCUSD",1764635816823,2.353821,86590.0,86589.0,0.00066651]
["bitfinex","BTCUSD",1764635816986,2.39535642,86590.0,86589.0,0.00066651]
["bitfinex","BTCUSD",1764635817181,2.379461,86590.0,86589.0,0.00066651]
["bitfinex","BTCUSD",1764635817444,2.44198399,86590.0,86589.0,0.00066651]
["bitfinex","BTCUSD",1764635817749,0.01155241,86562.0,86554.0,0.01828]
["bitfinex","BTCUSD",1764635817953,0.01155241,86562.0,86557.0,0.04957]
["bitfinex","BTCUSD",1764635818239,0.23105093,86561.0,86557.0,0.04957]
["bitfinex","BTCUSD",1764635818387,0.23105093,86561.0,86554.0,0.01828]
["bitfinex","BTCUSD",1764635819029,0.23105093,86561.0,86559.0,0.02574622]
["bitfinex","BTCUSD",1764635819636,0.00294,86560.0,86559.0,0.00038622]
["bitfinex","BTCUSD",1764635819808,2.41329844,86560.0,86559.0,0.00038622]
["bitfinex","BTCUSD",1764635820155,2.4636027,86560.0,86559.0,0.00038622]
["bitfinex","BTCUSD",1764635820848,2.39168426,86560.0,86559.0,0.00038622]
["bitfinex","BTCUSD",1764635822030,2.45420725,86560.0,86559.0,0.00038622]
["bitfinex","BTCUSD",1764635822234,2.48941939,86560.0,86559.0,0.00038622]
["bitfinex","BTCUSD",1764635823692,2.49241939,86560.0,86559.0,0.00038622]
["bitfinex","BTCUSD",1764635824211,0.23113103,86531.0,86530.0,0.0004]
["bitfinex","BTCUSD",1764635824387,0.29566845,86531.0,86530.0,0.00051575]
["bitfinex","BTCUSD",1764635824589,0.29272845,86531.0,86530.0,0.00051575]
["bitfinex","BTCUSD",1764635826600,0.29272845,86531.0,86530.0,0.00351575]
["bitfinex","BTCUSD",1764635826801,0.22913103,86531.0,86530.0,0.03492575]
["bitfinex","BTCUSD",1764635827008,0.22913103,86531.0,86530.0,0.00351575]
["bitfinex","BTCUSD",1764635827574,0.62918165,86531.0,86530.0,0.00351575]
["bitfinex","BTCUSD",1764635828008,2.63212165,86531.0,86530.0,0.00351575]
["bitfinex","BTCUSD",1764635828614,2.62918165,86531.0,86530.0,0.00351575]
["bitfinex","BTCUSD",1764635828844,2.62918165,86531.0,86530.0,0.00238981]
["bitfinex","BTCUSD",1764635829260,2.55507103,86531.0,86530.0,0.00438981]
["bitfinex","BTCUSD",1764635831059,2.57894103,86531.0,86530.0,0.00438981]
["bitfinex","BTCUSD",1764635831446,2.58188103,86531.0,86530.0,0.00438981]
["bitfinex","BTCUSD",1764635832429,2.57894103,86531.0,86530.0,0.00438981]
["bitfinex","BTCUSD",1764635832700,0.57600103,86531.0,86530.0,0.00438981]
["bitfinex","BTCUSD",1764635833084,0.57894103,86531.0,86530.0,0.00438981]
["bitfinex","BTCUSD",1764635834266,2.69710699,86531.0,86530.0,0.00438981]
["bitfinex","BTCUSD",1764635834483,2.81962779,86531.0,86530.0,0.00438981]
["bitfinex","BTCUSD",1764635835150,2.65480272,86531.0,86530.0,1e-08]
["bitfinex","BTCUSD",1764635835366,2.55415775,86521.0,86500.0,0.0004]
["bitfinex","BTCUSD",1764635835587,2.57541775,86521.0,86520.0,0.00051578]
["bitfinex","BTCUSD",1764635835794,2.65246837,86521.0,86520.0,0.00083356]
["bitfinex","BTCUSD",1764635837331,2.67720576,86521.0,86520.0,0.00083356]
["bitfinex","BTCUSD",1764635838051,2.71196529,86521.0,86520.0,0.00083356]
["bitfinex","BTCUSD",1764635838511,0.77448828,86521.0,86520.0,0.00083356]
["bitfinex","BTCUSD",1764635838711,2.77648828,86521.0,86520.0,0.00083356]
["bitfinex","BTCUSD",1764635839272,0.61859467,86521.0,86520.0,0.00083356]
["bitfinex","BTCUSD",1764635839505,0.59091728,86521.0,86520.0,0.00083356]
["bitfinex","BTCUSD",1764635839663,0.23315775,86521.0,86520.0,0.00083356]
["bitfinex","BTCUSD",1764635840122,0.23215775,86521.0,86520.0,0.00083356]
["bitfinex","BTCUSD",1764635840293,0.001,86521.0,86520.0,0.08109356]
["bitfinex","BTCUSD",1764635840554,0.001,86521.0,86520.0,0.09252307]
["bitfinex","BTCUSD",1764635840676,0.001,86521.0,86520.0,0.12720382]
["bitfinex","BTCUSD",1764635841109,0.24271247,86523.0,86520.0,0.11577431]
["bitfinex","BTCUSD",1764635841320,0.23115775,86521.0,86520.0,0.00051578]
["bitfinex","BTCUSD",1764635841719,0.24270422,86526.0,86520.0,0.08077578]
["bitfinex","BTCUSD",1764635841928,0.01155721,86526.0,86525.0,0.03141]
["bitfinex","BTCUSD",1764635842126,0.23113886,86529.0,86528.0,0.05528]
["bitfinex","BTCUSD",1764635842404,0.24269567,86529.0,86528.0,0.05528]
["bitfinex","BTCUSD",1764635842628,0.24269567,86529.0,86528.0,0.10413]
["bitfinex","BTCUSD",1764635843490,0.24269567,86529.0,86528.0,0.05528]
["bitfinex","BTCUSD",1764635844261,0.24269567,86529.0,86528.0,0.05628]
["bitfinex","BTCUSD",1764635845082,0.24269567,86529.0,86528.0,0.02487]
["bitfinex","BTCUSD",1764635845576,0.24269567,86529.0,86528.0,0.001]
["bitfinex","BTCUSD",1764635846259,0.06913403,86529.0,86528.0,0.001]
["bitfinex","BTCUSD",1764635847643,0.06913403,86529.0,86528.0,0.03241]
["bitfinex","BTCUSD",1764635850680,0.06913403,86529.0,86528.0,0.001]
["bitfinex","BTCUSD",1764635852071,0.49831312,86529.0,86528.0,0.001]
["bitfinex","BTCUSD",1764635852224,0.52316091,86529.0,86528.0,0.001]
["bitfinex","BTCUSD",1764635852605,0.55424529,86529.0,86528.0,0.001]
["bitfinex","BTCUSD",1764635853002,0.52316091,86529.0,86528.0,0.001]
["bitfinex","BTCUSD",1764635853960,0.41698182,86529.0,86528.0,0.001]
["bitfinex","BTCUSD",1764635854143,0.02484779,86529.0,86528.0,0.09008]
["bitfinex","BTCUSD",1764635854348,0.03640394,86534.0,86532.0,0.01142951]
["bitfinex","BTCUSD",1764635854549,0.02484779,86534.0,86532.0,0.01142951]
["bitfinex","BTCUSD",1764635854726,0.01155601,86535.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1764635854727,0.02484779,86535.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1764635854928,0.01155481,86544.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1764635855153,0.33455481,86544.0,86542.0,0.0354]
["bitfinex","BTCUSD",1764635855385,0.33455481,86544.0,86543.0,0.04682951]
["bitfinex","BTCUSD",1764635855584,0.35947747,86544.0,86543.0,0.04682951]
["bitfinex","BTCUSD",1764635855809,0.35947747,86544.0,86543.0,0.09946951]
["bitfinex","BTCUSD",1764635856012,0.323,86542.0,86541.0,0.0253]
["bitfinex","BTCUSD",1764635856164,0.34792266,86542.0,86541.0,0.0253]
["bitfinex","BTCUSD",1764635857323,0.34792266,86542.0,86541.0,0.06333]
["bitfinex","BTCUSD",1764635857621,0.34792266,86542.0,86541.0,0.11597]
["bitfinex","BTCUSD",1764635857983,0.34792266,86542.0,86541.0,0.06333]
["bitfinex","BTCUSD",1764635858199,0.34792266,86542.0,86541.0,0.003]
["bitfinex","BTCUSD",1764635859209,0.34792266,86542.0,86541.0,0.02898]
["bitfinex","BTCUSD",1764635859409,0.02492266,86542.0,86541.0,0.06101]
["bitfinex","BTCUSD",1764635859645,0.01155468,86545.0,86541.0,0.06101]
["bitfinex","BTCUSD",1764635859646,0.02492266,86545.0,86543.0,0.23109755]
["bitfinex","BTCUSD",1764635859784,0.01155334,86555.0,86550.0,0.01142951]
["bitfinex","BTCUSD",1764635860141,0.24262785,86553.0,86550.0,0.03740951]
["bitfinex","BTCUSD",1764635860348,0.23107763,86551.0,86550.0,0.03740951]
["bitfinex","BTCUSD",1764635860553,0.23107763,86551.0,86550.0,0.02598]
["bitfinex","BTCUSD",1764635860765,0.23107763,86551.0,86550.0,0.06101]
["bitfinex","BTCUSD",1764635861064,0.23107763,86551.0,86550.0,0.11476578]
["bitfinex","BTCUSD",1764635861264,0.23107763,86551.0,86550.0,0.11376578]
["bitfinex","BTCUSD",1764635861492,0.23107763,86551.0,86550.0,0.06112578]
["bitfinex","BTCUSD",1764635862442,0.03108438,86564.0,86550.0,0.06112578]
["bitfinex","BTCUSD",1764635862443,0.24259454,86565.0,86557.0,0.23106161]
["bitfinex","BTCUSD",1764635862694,0.01217,86571.0,86557.0,0.27752112]
["bitfinex","BTCUSD",1764635862695,0.02486892,86571.0,86557.0,0.27752112]
["bitfinex","BTCUSD",1764635862837,0.2310281,86570.0,86557.0,0.33016112]
["bitfinex","BTCUSD",1764635863042,0.33455147,86569.0,86557.0,0.33016112]
["bitfinex","BTCUSD",1764635863277,0.5655835,86569.0,86557.0,0.33016112]
["bitfinex","BTCUSD",1764635863435,0.01155187,86566.0,86557.0,0.33016112]
["bitfinex","BTCUSD",1764635863640,0.33455187,86566.0,86557.0,0.33016112]
["bitfinex","BTCUSD",1764635863999,0.01155161,86568.0,86557.0,0.33216112]
["bitfinex","BTCUSD",1764635864156,0.01155161,86568.0,86557.0,0.33716112]
["bitfinex","BTCUSD",1764635864360,0.23099455,86583.0,86557.0,0.43019145]
["bitfinex","BTCUSD",1764635864564,0.01154961,86583.0,86557.0,0.41876194]
["bitfinex","BTCUSD",1764635864900,0.24254198,86583.0,86557.0,0.43019145]
["bitfinex","BTCUSD",1764635865072,0.01155001,86580.0,86557.0,0.43019145]
["bitfinex","BTCUSD",1764635865396,0.01155014,86579.0,86557.0,0.43119145]
["bitfinex","BTCUSD",1764635865705,0.01155054,86576.0,86557.0,0.43119145]
["bitfinex","BTCUSD",1764635865945,0.01155161,86568.0,86557.0,0.43119145]
["bitfinex","BTCUSD",1764635866127,0.01155174,86567.0,86557.0,0.43119145]
["bitfinex","BTCUSD",1764635866838,0.23103208,86569.0,86557.0,0.43119145]
["bitfinex","BTCUSD",1764635867037,0.01155094,86573.0,86557.0,0.43119145]
["bitfinex","BTCUSD",1764635867262,0.01155134,86570.0,86557.0,0.43119145]
["bitfinex","BTCUSD",1764635867481,0.01155121,86571.0,86557.0,0.43119145]
["bitfinex","BTCUSD",1764635867682,0.01155027,86578.0,86557.0,0.43119145]
["bitfinex","BTCUSD",1764635867887,0.01155094,86573.0,86557.0,0.43119145]
["bitfinex","BTCUSD",1764635868080,0.24255603,86578.0,86557.0,0.43119145]
["bitfinex","BTCUSD",1764635868206,0.01155027,86578.0,86557.0,0.43119145]
["bitfinex","BTCUSD",1764635868625,0.01155054,86576.0,86557.0,0.43119145]
["bitfinex","BTCUSD",1764635868850,0.01155094,86573.0,86557.0,0.43119145]
["bitfinex","BTCUSD",1764635870016,0.01155027,86578.0,86557.0,0.43119145]
["bitfinex","BTCUSD",1764635871043,0.33454974,86582.0,86557.0,0.41976194]
["bitfinex","BTCUSD",1764635871257,0.01155027,86578.0,86557.0,0.43119145]
["bitfinex","BTCUSD",1764635871459,0.24255805,86578.0,86557.0,0.43119145]
["bitfinex","BTCUSD",1764635871663,0.01155067,86575.0,86557.0,0.43119145]
["bitfinex","BTCUSD",1764635872904,0.24256438,86575.0,86557.0,0.43119145]
["bitfinex","BTCUSD",1764635873109,0.23101371,86575.0,86557.0,0.43119145]
["bitfinex","BTCUSD",1764635873253,0.01155027,86578.0,86557.0,0.43119145]
["bitfinex","BTCUSD",1764635873457,0.01155054,86576.0,86557.0,0.43119145]
["bitfinex","BTCUSD",1764635873657,0.01155027,86578.0,86557.0,0.43119145]
["bitfinex","BTCUSD",1764635874285,0.01154987,86581.0,86557.0,0.43119145]
["bitfinex","BTCUSD",1764635874459,0.323,86581.0,86557.0,0.48228493]
["bitfinex","BTCUSD",1764635874669,0.01155001,86580.0,86557.0,0.49371444]
["bitfinex","BTCUSD",1764635875068,0.01155027,86578.0,86557.0,0.49371444]
["bitfinex","BTCUSD",1764635875270,0.01155107,86572.0,86557.0,0.43019145]
["bitfinex","BTCUSD",1764635875503,0.24256527,86575.0,86557.0,0.42319145]
["bitfinex","BTCUSD",1764635875706,0.01155121,86571.0,86557.0,0.42419145]
["bitfinex","BTCUSD",1764635875910,0.01155107,86572.0,86557.0,0.42919145]
["bitfinex","BTCUSD",1764635876467,0.01155134,86570.0,86557.0,0.42919145]
["bitfinex","BTCUSD",1764635877897,0.01155134,86570.0,86557.0,0.57659145]
["bitfinex","BTCUSD",1764635878118,0.01155187,86566.0,86557.0,0.57659145]
["bitfinex","BTCUSD",1764635878449,0.01155161,86568.0,86557.0,0.56516194]
["bitfinex","BTCUSD",1764635878652,0.23103149,86569.0,86557.0,0.56516194]
["bitfinex","BTCUSD",1764635878775,0.01155174,86567.0,86557.0,0.56516194]
["bitfinex","BTCUSD",1764635880833,0.01155187,86566.0,86557.0,0.56516194]
["bitfinex","BTCUSD",1764635881418,0.24256027,86577.0,86557.0,0.56516194]
["bitfinex","BTCUSD",1764635881626,0.23101576,86575.0,86557.0,0.56516194]
["bitfinex","BTCUSD",1764635881826,0.24256027,86577.0,86557.0,0.56516194]
["bitfinex","BTCUSD",1764635882041,0.55398231,86587.0,86557.0,0.56516194]
["bitfinex","BTCUSD",1764635882042,0.01155187,86566.0,86557.0,0.57659145]
["bitfinex","BTCUSD",1764635882253,0.01155161,86568.0,86557.0,0.58344194]
["bitfinex","BTCUSD",1764635882442,0.01155187,86566.0,86557.0,0.59487145]
["bitfinex","BTCUSD",1764635882848,0.01155254,86561.0,86557.0,0.34552984]
["bitfinex","BTCUSD",1764635883043,0.23104711,86563.0,86557.0,0.27077951]
["bitfinex","BTCUSD",1764635883299,0.01155214,86564.0,86557.0,0.27077951]
["bitfinex","BTCUSD",1764635883657,0.23104224,86565.0,86557.0,0.27077951]
["bitfinex","BTCUSD",1764635883869,0.01155147,86569.0,86557.0,0.11095]
["bitfinex","BTCUSD",1764635884081,0.01155174,86567.0,86557.0,0.12337951]
["bitfinex","BTCUSD",1764635884298,0.01155174,86567.0,86557.0,0.11837951]
["bitfinex","BTCUSD",1764635884659,0.323,86577.0,86557.0,0.10995]
["bitfinex","BTCUSD",1764635884869,0.01155121,86571.0,86557.0,0.22770296]
["bitfinex","BTCUSD",1764635885069,0.23102901,86570.0,86557.0,0.22770296]
["bitfinex","BTCUSD",1764635885407,0.01155134,86570.0,86557.0,0.22770296]
["bitfinex","BTCUSD",1764635885657,0.23102271,86572.0,86557.0,0.22770296]
["bitfinex","BTCUSD",1764635885842,0.33455041,86577.0,86557.0,0.22770296]
["bitfinex","BTCUSD",1764635886096,0.03108438,86593.0,86590.0,0.24251957]
["bitfinex","BTCUSD",1764635886296,0.26737737,86598.0,86597.0,0.04642]
["bitfinex","BTCUSD",1764635886447,0.2425004,86598.0,86597.0,0.04642]
["bitfinex","BTCUSD",1764635886632,0.23096821,86592.0,86591.0,0.02416]
["bitfinex","BTCUSD",1764635886829,0.23096821,86592.0,86591.0,0.05666]
["bitfinex","BTCUSD",1764635886830,0.24251662,86592.0,86591.0,0.05666]
["bitfinex","BTCUSD",1764635887037,0.24251662,86592.0,86591.0,0.10647]
["bitfinex","BTCUSD",1764635887233,0.24290265,86592.0,86591.0,0.10647]
["bitfinex","BTCUSD",1764635888090,0.23097355,86590.0,86589.0,0.01392]
["bitfinex","BTCUSD",1764635888439,0.24290265,86592.0,86589.0,0.09623]
["bitfinex","BTCUSD",1764635888440,0.00038603,86592.0,86589.0,0.09623]
["bitfinex","BTCUSD",1764635888645,0.00038603,86592.0,86591.0,0.05666]
["bitfinex","BTCUSD",1764635888963,0.00038603,86592.0,86591.0,0.09708982]
["bitfinex","BTCUSD",1764635889147,0.00038603,86592.0,86591.0,0.15832933]
["bitfinex","BTCUSD",1764635889567,0.00038603,86592.0,86591.0,0.11789951]
["bitfinex","BTCUSD",1764635890304,0.00038603,86592.0,86591.0,0.11689951]
["bitfinex","BTCUSD",1764635891438,0.00038603,86592.0,86591.0,0.34787039]
["bitfinex","BTCUSD",1764635891820,0.00038603,86592.0,86591.0,0.33644088]
["bitfinex","BTCUSD",1764635892004,0.00038603,86592.0,86591.0,0.34787039]
["bitfinex","BTCUSD",1764635892840,0.00038603,86592.0,86591.0,0.44305242]
["bitfinex","BTCUSD",1764635894483,0.00038603,86592.0,86591.0,0.44405242]
["bitfinex","BTCUSD",1764635895741,0.00038603,86592.0,86591.0,0.11789951]
["bitfinex","BTCUSD",1764635895951,0.00038603,86592.0,86591.0,0.12475]
["bitfinex","BTCUSD",1764635896793,0.00146532,86592.0,86591.0,0.12475]
["bitfinex","BTCUSD",1764635897048,0.00146532,86592.0,86591.0,0.13617951]
["bitfinex","BTCUSD",1764635900279,0.00146532,86592.0,86591.0,0.10647]
["bitfinex","BTCUSD",1764635900869,0.55543353,86592.0,86591.0,0.001]
["bitfinex","BTCUSD",1764635901003,0.58821352,86592.0,86591.0,0.001]
["bitfinex","BTCUSD",1764635901410,2.36367999,86592.0,86591.0,0.001]
["bitfinex","BTCUSD",1764635901614,2.5946482,86592.0,86591.0,0.001]
["bitfinex","BTCUSD",1764635901801,0.323,86574.0,86566.0,0.03571187]
["bitfinex","BTCUSD",1764635901996,0.323,86574.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1764635902316,0.323,86574.0,86573.0,0.04392951]
["bitfinex","BTCUSD",1764635902853,0.323,86574.0,86573.0,0.09373951]
["bitfinex","BTCUSD",1764635903054,0.56556363,86576.0,86575.0,0.01142951]
["bitfinex","BTCUSD",1764635903354,0.56556363,86576.0,86575.0,0.0325]
["bitfinex","BTCUSD",1764635904137,0.323,86579.0,86576.0,0.2310109]
["bitfinex","BTCUSD",1764635904337,0.23098155,86587.0,86579.0,0.01142951]
["bitfinex","BTCUSD",1764635904569,0.33454921,86586.0,86581.0,0.24254595]
["bitfinex","BTCUSD",1764635904863,0.323,86586.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1764635905092,0.323,86586.0,86585.0,0.06808951]
["bitfinex","BTCUSD",1764635905570,0.55398388,86587.0,86586.0,0.01142951]
["bitfinex","BTCUSD",1764635905818,0.23099489,86582.0,86581.0,0.001]
["bitfinex","BTCUSD",1764635906187,0.01154987,86581.0,86578.0,0.02416]
["bitfinex","BTCUSD",1764635906385,0.01154974,86582.0,86581.0,0.08231]
["bitfinex","BTCUSD",1764635906603,0.01154974,86582.0,86581.0,0.0325]
["bitfinex","BTCUSD",1764635908442,0.01154974,86582.0,86581.0,0.08231]
["bitfinex","BTCUSD",1764635908992,0.01154974,86582.0,86578.0,0.02416]
["bitfinex","BTCUSD",1764635909200,0.24254743,86581.0,86578.0,0.02416]
["bitfinex","BTCUSD",1764635909408,0.01154934,86585.0,86579.0,0.04981]
["bitfinex","BTCUSD",1764635909563,0.01154961,86583.0,86582.0,0.01142951]
["bitfinex","BTCUSD",1764635909987,0.01154961,86583.0,86582.0,0.09373951]
["bitfinex","BTCUSD",1764635910706,0.23100289,86579.0,86578.0,0.02416]
["bitfinex","BTCUSD",1764635910956,0.23100289,86579.0,86575.0,0.01828]
["bitfinex","BTCUSD",1764635910957,0.2310109,86576.0,86575.0,0.01828]
["bitfinex","BTCUSD",1764635911093,0.24255775,86578.0,86575.0,0.01828]
["bitfinex","BTCUSD",1764635911296,0.23101012,86577.0,86575.0,0.01828]
["bitfinex","BTCUSD",1764635911703,0.23101012,86577.0,86576.0,0.03309]
["bitfinex","BTCUSD",1764635912148,0.24255775,86578.0,86576.0,0.03309]
["bitfinex","BTCUSD",1764635912307,0.26899598,86659.0,86582.0,0.01142951]
["bitfinex","BTCUSD",1764635912308,0.33454881,86589.0,86582.0,0.01142951]
["bitfinex","BTCUSD",1764635912493,0.2309922,86584.0,86582.0,0.01181554]
["bitfinex","BTCUSD",1764635912700,0.2309922,86584.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635912894,0.33125,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635913191,0.34789895,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635915232,0.35614895,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635915447,0.34789895,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635916397,0.34789895,86583.0,86582.0,0.03332603]
["bitfinex","BTCUSD",1764635916885,0.01154801,86595.0,86586.0,0.02297872]
["bitfinex","BTCUSD",1764635917088,0.01154801,86595.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1764635917089,0.01154894,86588.0,86583.0,0.01142951]
["bitfinex","BTCUSD",1764635917294,0.01154761,86598.0,86587.0,0.02297858]
["bitfinex","BTCUSD",1764635917537,0.323,86595.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1764635917718,0.24250766,86596.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1764635917719,0.01154787,86596.0,86595.0,0.01142951]
["bitfinex","BTCUSD",1764635917861,0.56550542,86596.0,86595.0,0.07062951]
["bitfinex","BTCUSD",1764635918062,0.56550542,86596.0,86595.0,0.11882951]
["bitfinex","BTCUSD",1764635919298,0.56550542,86596.0,86595.0,0.0592]
["bitfinex","BTCUSD",1764635919506,0.23097888,86588.0,86581.0,0.07446]
["bitfinex","BTCUSD",1764635919710,0.23099222,86583.0,86581.0,0.07446]
["bitfinex","BTCUSD",1764635919918,0.23099222,86583.0,86582.0,0.04858603]
["bitfinex","BTCUSD",1764635920132,0.23099222,86583.0,86582.0,0.08152603]
["bitfinex","BTCUSD",1764635920503,0.01154934,86585.0,86582.0,0.08152603]
["bitfinex","BTCUSD",1764635920708,0.01154934,86585.0,86584.0,0.03294]
["bitfinex","BTCUSD",1764635921118,0.01154934,86585.0,86584.0,0.08114]
["bitfinex","BTCUSD",1764635922936,0.01154934,86585.0,86584.0,0.03294]
["bitfinex","BTCUSD",1764635923136,0.23098955,86584.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635925553,0.23098955,86584.0,86583.0,0.03294]
["bitfinex","BTCUSD",1764635925756,0.23098955,86584.0,86583.0,0.08114]
["bitfinex","BTCUSD",1764635927770,0.01154934,86585.0,86583.0,0.0942166]
["bitfinex","BTCUSD",1764635927918,0.33454907,86587.0,86584.0,0.08114]
["bitfinex","BTCUSD",1764635928255,0.23099222,86583.0,86582.0,0.01181554]
["bitfinex","BTCUSD",1764635928556,0.23099222,86583.0,86582.0,0.06001554]
["bitfinex","BTCUSD",1764635928716,0.23099222,86583.0,86582.0,0.09295554]
["bitfinex","BTCUSD",1764635929915,0.23099222,86583.0,86582.0,0.08152603]
["bitfinex","BTCUSD",1764635930131,0.62790808,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635930339,0.57892708,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635931061,0.57892708,86583.0,86582.0,0.02664603]
["bitfinex","BTCUSD",1764635932427,0.57892708,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635932753,0.57892708,86583.0,86582.0,0.05958603]
["bitfinex","BTCUSD",1764635933430,0.57892708,86583.0,86582.0,0.02664603]
["bitfinex","BTCUSD",1764635934993,0.57892708,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635935225,0.69588642,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635935444,0.58717708,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635937257,0.09791829,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635940474,0.08966829,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635940881,0.09791829,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635947713,0.42835829,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635948331,0.53966543,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635948753,0.42835829,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635948941,0.46980413,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635949225,0.42835829,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635949424,0.46994712,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635949922,0.47738712,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635950871,0.47938712,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635951092,0.47738712,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635951375,0.47938712,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635952246,0.42210829,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635952794,0.53621328,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635952992,0.56740271,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635953516,0.11410499,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635953732,0.34609721,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635954161,0.34509721,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635954317,0.23199222,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635957969,0.55499222,86583.0,86582.0,0.00038603]
["bitfinex","BTCUSD",1764635960487,0.55499222,86583.0,86582.0,0.03367603]
["bitfinex","BTCUSD",1764635960714,0.23199222,86583.0,86582.0,0.08549603]
["bitfinex","BTCUSD",1764635961232,0.001,86583.0,86582.0,0.08549603]
["bitfinex","BTCUSD",1764635961646,0.2309913,86584.0,86582.0,0.08549603]
["bitfinex","BTCUSD",1764635961801,0.2309913,86584.0,86583.0,0.03329]
["bitfinex","BTCUSD",1764635962002,0.2309913,86584.0,86583.0,0.08411]
["bitfinex","BTCUSD",1764635962577,0.01154841,86592.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1764635962713,0.01154774,86597.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1764635962714,0.23095221,86598.0,86597.0,0.05701]
["bitfinex","BTCUSD",1764635963121,0.23095221,86598.0,86597.0,0.10883]
["bitfinex","BTCUSD",1764635963538,0.23095221,86598.0,86597.0,0.10783]
["bitfinex","BTCUSD",1764635964964,0.23095152,86599.0,86597.0,0.10783]
["bitfinex","BTCUSD",1764635965174,0.23095152,86599.0,86598.0,0.08511]
["bitfinex","BTCUSD",1764635966988,0.01180122,86600.0,86598.0,0.08511]
["bitfinex","BTCUSD",1764635967190,0.00025388,86600.0,86599.0,0.14564975]
["bitfinex","BTCUSD",1764635967468,0.53955883,86620.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1764635967469,0.0002,86620.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1764635967654,0.0002,86620.0,86619.0,0.05701]
["bitfinex","BTCUSD",1764635968191,0.00083451,86620.0,86619.0,0.10883]
["bitfinex","BTCUSD",1764635968394,0.00083451,86620.0,86619.0,0.14626755]
["bitfinex","BTCUSD",1764635970059,0.00083451,86620.0,86619.0,0.11083]
["bitfinex","BTCUSD",1764635970465,0.00083451,86620.0,86619.0,0.12225951]
["bitfinex","BTCUSD",1764635971749,0.23172806,86620.0,86619.0,0.12225951]
["bitfinex","BTCUSD",1764635972172,0.00083451,86620.0,86619.0,0.12225951]
["bitfinex","BTCUSD",1764635972375,0.23172806,86620.0,86619.0,0.12225951]
["bitfinex","BTCUSD",1764635972774,0.00083451,86620.0,86619.0,0.13679454]
["bitfinex","BTCUSD",1764635972977,0.00083451,86620.0,86619.0,0.35626125]
["bitfinex","BTCUSD",1764635973254,0.00083451,86620.0,86619.0,0.13679454]
["bitfinex","BTCUSD",1764635973459,0.00083451,86620.0,86619.0,0.12225951]
["bitfinex","BTCUSD",1764635973696,0.00083451,86620.0,86619.0,0.11083]
["bitfinex","BTCUSD",1764635975796,0.23172806,86620.0,86619.0,0.11083]
["bitfinex","BTCUSD",1764635976395,0.23172806,86620.0,86619.0,0.05901]
["bitfinex","BTCUSD",1764635976598,0.23172806,86620.0,86619.0,0.002]
["bitfinex","BTCUSD",1764635976822,0.23172806,86620.0,86619.0,0.02028]
["bitfinex","BTCUSD",1764635977043,0.00083451,86620.0,86619.0,0.10396]
["bitfinex","BTCUSD",1764635977217,0.00083451,86620.0,86619.0,0.38576282]
["bitfinex","BTCUSD",1764635978838,0.00083451,86620.0,86619.0,0.38376282]
["bitfinex","BTCUSD",1764635979242,0.00083451,86620.0,86619.0,0.38676282]
["bitfinex","BTCUSD",1764635979452,0.00083451,86620.0,86619.0,0.1558666]
["bitfinex","BTCUSD",1764635979655,0.00083451,86620.0,86619.0,0.11738951]
["bitfinex","BTCUSD",1764635981325,0.00083451,86620.0,86619.0,0.10596]
["bitfinex","BTCUSD",1764635983124,0.00083451,86620.0,86619.0,0.02228]
["bitfinex","BTCUSD",1764635983921,0.00083451,86620.0,86619.0,0.01828]
["bitfinex","BTCUSD",1764635984165,0.00083451,86620.0,86619.0,0.02128]
["bitfinex","BTCUSD",1764635984367,0.00083451,86620.0,86619.0,0.003]
["bitfinex","BTCUSD",1764635989194,0.00083451,86620.0,86619.0,0.08668]
["bitfinex","BTCUSD",1764635989590,0.00083451,86620.0,86619.0,0.09810951]
["bitfinex","BTCUSD",1764635989791,0.00083451,86620.0,86619.0,0.003]
["bitfinex","BTCUSD",1764635992446,0.00083451,86620.0,86619.0,0.03742]
["bitfinex","BTCUSD",1764635992672,0.00083451,86620.0,86619.0,0.03642]
["bitfinex","BTCUSD",1764635993005,0.00083451,86620.0,86619.0,0.03442]
["bitfinex","BTCUSD",1764635993212,0.00083451,86620.0,86619.0,0.08468]
["bitfinex","BTCUSD",1764635993835,0.00083451,86620.0,86619.0,0.03542]
["bitfinex","BTCUSD",1764635996110,0.00702451,86620.0,86619.0,0.001]
["bitfinex","BTCUSD",1764635996401,0.08232685,86620.0,86619.0,0.001]
["bitfinex","BTCUSD",1764635996592,0.10721881,86620.0,86619.0,0.001]
["bitfinex","BTCUSD",1764635996955,0.02572647,86620.0,86619.0,0.03542]
["bitfinex","BTCUSD",1764635998555,0.02572647,86620.0,86619.0,0.001]
["bitfinex","BTCUSD",1764635999376,0.02572647,86620.0,86619.0,0.08468]
["bitfinex","BTCUSD",1764635999575,0.00083451,86620.0,86619.0,0.09610951]
["bitfinex","BTCUSD",1764636000404,0.03191647,86620.0,86619.0,0.001]
["bitfinex","BTCUSD",1764636001775,0.3923058,86620.0,86619.0,0.001]
["bitfinex","BTCUSD",1764636001972,0.36110647,86620.0,86619.0,0.001]
["bitfinex","BTCUSD",1764636003340,0.37938647,86620.0,86619.0,0.001]
["bitfinex","BTCUSD",1764636004207,0.01154627,86608.0,86605.0,0.01828]
["bitfinex","BTCUSD",1764636004418,0.23092821,86607.0,86605.0,0.01828]
["bitfinex","BTCUSD",1764636004837,0.02494759,86607.0,86606.0,0.08368]
["bitfinex","BTCUSD",1764636005037,0.24247101,86609.0,86606.0,0.08368]
["bitfinex","BTCUSD",1764636005342,0.2674186,86609.0,86608.0,0.01142951]
["bitfinex","BTCUSD",1764636005527,0.2674186,86609.0,86608.0,0.06966951]
["bitfinex","BTCUSD",1764636005705,0.2674186,86609.0,86608.0,0.10696]
["bitfinex","BTCUSD",1764636005912,0.23093088,86606.0,86605.0,0.01928]
["bitfinex","BTCUSD",1764636006340,0.01154574,86612.0,86605.0,0.34418951]
["bitfinex","BTCUSD",1764636006679,0.01154507,86617.0,86615.0,0.01142951]
["bitfinex","BTCUSD",1764636006850,0.2673895,86617.0,86616.0,0.03371]
["bitfinex","BTCUSD",1764636007048,0.24244666,86617.0,86616.0,0.08243]
["bitfinex","BTCUSD",1764636007726,0.24244666,86617.0,86616.0,0.03371]
["bitfinex","BTCUSD",1764636008617,0.24244666,86617.0,86616.0,0.03471]
["bitfinex","BTCUSD",1764636010104,0.24244666,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1764636010333,0.24298602,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1764636010760,0.32231059,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1764636011093,0.70143718,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1764636011237,0.67025343,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1764636011660,0.66922343,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1764636012452,0.67025343,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1764636012938,0.66922343,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1764636013909,0.67025343,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1764636015702,0.66922343,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1764636016715,0.67025343,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1764636018808,0.66922343,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1764636020424,0.59195886,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1764636023814,0.62417261,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1764636023961,2.61751886,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1764636024147,2.65910769,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1764636024347,2.65807769,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1764636025183,2.65910769,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1764636025404,2.65807769,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1764636026472,0.65910769,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1764636026695,2.65910769,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1764636027158,2.61751886,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1764636027596,2.73274482,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1764636027778,2.77433365,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1764636028077,2.73274482,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1764636028524,0.01154841,86592.0,86589.0,0.02539]
["bitfinex","BTCUSD",1764636028730,0.01154841,86592.0,86576.0,0.02453]
["bitfinex","BTCUSD",1764636028731,0.23100823,86577.0,86576.0,0.02453]
["bitfinex","BTCUSD",1764636028931,0.2310189,86573.0,86572.0,0.01965472]
["bitfinex","BTCUSD",1764636029065,0.2310189,86573.0,86572.0,0.02004075]
["bitfinex","BTCUSD",1764636029246,0.2310189,86573.0,86572.0,0.07828075]
["bitfinex","BTCUSD",1764636030162,0.24255848,86578.0,86572.0,0.07828075]
["bitfinex","BTCUSD",1764636030540,0.23096753,86593.0,86588.0,0.01142951]
["bitfinex","BTCUSD",1764636030826,0.23094264,86602.0,86588.0,0.01142951]
["bitfinex","BTCUSD",1764636030827,0.01154734,86600.0,86592.0,0.04392951]
["bitfinex","BTCUSD",1764636031033,0.01154761,86598.0,86593.0,0.04404827]
["bitfinex","BTCUSD",1764636031189,0.01154761,86598.0,86593.0,0.0325]
["bitfinex","BTCUSD",1764636031377,0.01154787,86596.0,86593.0,0.04392951]
["bitfinex","BTCUSD",1764636031577,0.01154787,86596.0,86593.0,0.09116951]
["bitfinex","BTCUSD",1764636031814,0.01154787,86596.0,86595.0,0.0325]
["bitfinex","BTCUSD",1764636032526,0.01154761,86598.0,86595.0,0.0325]
["bitfinex","BTCUSD",1764636032730,0.24250244,86598.0,86595.0,0.0325]
["bitfinex","BTCUSD",1764636033492,0.24250244,86598.0,86595.0,0.0335]
["bitfinex","BTCUSD",1764636033697,0.23095693,86597.0,86595.0,0.0325]
["bitfinex","BTCUSD",1764636035117,0.24250244,86598.0,86595.0,0.0325]
["bitfinex","BTCUSD",1764636035654,0.01154734,86600.0,86597.0,0.03152]
["bitfinex","BTCUSD",1764636035855,0.23095221,86598.0,86597.0,0.03152]
["bitfinex","BTCUSD",1764636037268,0.23095221,86598.0,86597.0,0.03252]
["bitfinex","BTCUSD",1764636037448,0.23095221,86598.0,86597.0,0.001]
["bitfinex","BTCUSD",1764636037853,0.23095221,86598.0,86597.0,0.03252]
["bitfinex","BTCUSD",1764636038531,0.23095221,86598.0,86597.0,0.001]
["bitfinex","BTCUSD",1764636040719,0.33849165,86598.0,86597.0,0.001]
["bitfinex","BTCUSD",1764636040914,0.66149165,86598.0,86597.0,0.001]
["bitfinex","BTCUSD",1764636041133,0.68640716,86598.0,86597.0,0.001]
["bitfinex","BTCUSD",1764636041910,0.23097355,86590.0,86589.0,0.01828]
["bitfinex","BTCUSD",1764636042394,0.01155014,86579.0,86570.0,0.1474]
["bitfinex","BTCUSD",1764636042597,0.23101624,86574.0,86569.0,0.04796]
["bitfinex","BTCUSD",1764636042805,0.23101624,86574.0,86572.0,0.00176075]
["bitfinex","BTCUSD",1764636044009,0.23101624,86574.0,86572.0,0.00576075]
["bitfinex","BTCUSD",1764636044158,0.33455067,86575.0,86572.0,0.00576075]
["bitfinex","BTCUSD",1764636044359,0.33455067,86575.0,86572.0,0.00476075]
["bitfinex","BTCUSD",1764636044750,0.23101624,86574.0,86572.0,0.00476075]
["bitfinex","BTCUSD",1764636044951,0.23101624,86574.0,86572.0,0.00176075]
["bitfinex","BTCUSD",1764636045550,0.23101624,86574.0,86572.0,0.00376075]
["bitfinex","BTCUSD",1764636045985,0.23101624,86574.0,86572.0,0.00176075]
["bitfinex","BTCUSD",1764636052926,0.323,86573.0,86572.0,0.00176075]
["bitfinex","BTCUSD",1764636053595,0.36613927,86573.0,86572.0,0.00176075]
["bitfinex","BTCUSD",1764636054022,0.38988927,86573.0,86572.0,0.00176075]
["bitfinex","BTCUSD",1764636054774,0.39088927,86573.0,86572.0,0.00176075]
["bitfinex","BTCUSD",1764636055093,0.38988927,86573.0,86572.0,0.00176075]
["bitfinex","BTCUSD",1764636055271,0.39088927,86573.0,86572.0,0.00176075]
["bitfinex","BTCUSD",1764636055459,0.37260927,86573.0,86572.0,0.00176075]
["bitfinex","BTCUSD",1764636056906,0.48783523,86573.0,86572.0,0.00176075]
["bitfinex","BTCUSD",1764636057111,0.37260927,86573.0,86572.0,0.00176075]
["bitfinex","BTCUSD",1764636061985,0.43513226,86573.0,86572.0,0.00176075]
["bitfinex","BTCUSD",1764636062200,0.01155681,86529.0,86528.0,0.02375]
["bitfinex","BTCUSD",1764636062397,0.01155681,86529.0,86520.0,0.0004]
["bitfinex","BTCUSD",1764636062398,0.23115508,86522.0,86521.0,0.02375]
["bitfinex","BTCUSD",1764636062603,0.23115508,86522.0,86521.0,0.02386578]
["bitfinex","BTCUSD",1764636062807,0.23115508,86522.0,86521.0,0.00011578]
["bitfinex","BTCUSD",1764636063971,0.23115508,86522.0,86521.0,0.00011578]
["bitfinex","BTCUSD",1764636064194,0.55415508,86522.0,86521.0,0.00011578]
["bitfinex","BTCUSD",1764636068160,0.55415508,86522.0,86521.0,0.00173606]
["bitfinex","BTCUSD",1764636068871,0.323,86522.0,86521.0,0.07979606]
["bitfinex","BTCUSD",1764636069070,0.24271227,86523.0,86521.0,0.07979606]
["bitfinex","BTCUSD",1764636069234,0.24271227,86523.0,86521.0,0.03301578]
["bitfinex","BTCUSD",1764636069755,0.24271227,86523.0,86522.0,0.07806]
["bitfinex","BTCUSD",1764636070146,0.24271227,86523.0,86522.0,0.0329]
["bitfinex","BTCUSD",1764636071824,0.24271227,86523.0,86521.0,0.00011578]
["bitfinex","BTCUSD",1764636074100,0.03603184,86522.0,86521.0,0.00011578]
["bitfinex","BTCUSD",1764636074340,0.24271227,86523.0,86521.0,0.00011578]
["bitfinex","BTCUSD",1764636074539,0.24271227,86523.0,86522.0,0.00158849]
["bitfinex","BTCUSD",1764636075658,0.59052119,86523.0,86522.0,0.00158849]
["bitfinex","BTCUSD",1764636078882,0.56571227,86523.0,86522.0,0.03448849]
["bitfinex","BTCUSD",1764636079605,0.2426932,86529.0,86522.0,0.07964849]
["bitfinex","BTCUSD",1764636079606,0.01155708,86527.0,86522.0,0.07964849]
["bitfinex","BTCUSD",1764636079836,0.23115083,86524.0,86523.0,0.01142951]
["bitfinex","BTCUSD",1764636080119,0.23115083,86524.0,86523.0,0.05658951]
["bitfinex","BTCUSD",1764636080294,0.01155735,86525.0,86524.0,0.01142951]
["bitfinex","BTCUSD",1764636080497,0.01155735,86525.0,86524.0,0.0329]
["bitfinex","BTCUSD",1764636081093,0.01155735,86525.0,86524.0,0.07806]
["bitfinex","BTCUSD",1764636082111,0.01155721,86526.0,86524.0,0.07806]
["bitfinex","BTCUSD",1764636082321,0.01155668,86530.0,86525.0,0.08961735]
["bitfinex","BTCUSD",1764636082523,0.01155681,86529.0,86525.0,0.04516]
["bitfinex","BTCUSD",1764636082724,0.24269546,86529.0,86528.0,0.01142951]
["bitfinex","BTCUSD",1764636082926,0.24269546,86529.0,86528.0,0.11948124]
["bitfinex","BTCUSD",1764636083184,0.24269546,86529.0,86528.0,0.16464124]
["bitfinex","BTCUSD",1764636083389,0.01155681,86529.0,86528.0,0.16464124]
["bitfinex","BTCUSD",1764636083527,0.01155615,86534.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1764636083728,0.01155575,86537.0,86536.0,0.01142951]
["bitfinex","BTCUSD",1764636083927,0.24265905,86542.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1764636084129,0.323,86541.0,86539.0,0.0329]
["bitfinex","BTCUSD",1764636084328,0.26751047,86542.0,86539.0,0.0329]
["bitfinex","BTCUSD",1764636084329,0.24265905,86542.0,86539.0,0.0329]
["bitfinex","BTCUSD",1764636084677,0.24266235,86540.0,86539.0,0.07806]
["bitfinex","BTCUSD",1764636085148,0.2310939,86545.0,86539.0,0.08961548]
["bitfinex","BTCUSD",1764636085349,0.01155441,86547.0,86544.0,0.05733]
["bitfinex","BTCUSD",1764636085529,0.23108519,86549.0,86548.0,0.0329]
["bitfinex","BTCUSD",1764636086125,0.23108519,86549.0,86548.0,0.07806]
["bitfinex","BTCUSD",1764636086709,0.31954405,86549.0,86548.0,0.00011578]
["bitfinex","BTCUSD",1764636087099,0.25594663,86549.0,86548.0,0.00011578]
["bitfinex","BTCUSD",1764636090261,0.31954405,86549.0,86548.0,0.00011578]
["bitfinex","BTCUSD",1764636090917,0.64254405,86549.0,86548.0,0.00011578]
["bitfinex","BTCUSD",1764636091116,0.57894663,86549.0,86548.0,0.00011578]
["bitfinex","BTCUSD",1764636091700,0.02486144,86549.0,86548.0,0.07430578]
["bitfinex","BTCUSD",1764636092003,0.02486144,86558.0,86555.0,0.01142951]
["bitfinex","BTCUSD",1764636092180,0.24259786,86563.0,86562.0,0.03486951]
["bitfinex","BTCUSD",1764636092539,0.24259786,86563.0,86562.0,0.10905951]
["bitfinex","BTCUSD",1764636092945,0.02488697,86564.0,86562.0,0.10905951]
["bitfinex","BTCUSD",1764636093216,0.23104272,86565.0,86563.0,0.07419]
["bitfinex","BTCUSD",1764636093397,0.23104272,86565.0,86563.0,0.04468]
["bitfinex","BTCUSD",1764636093597,0.01155174,86567.0,86564.0,0.07419]
["bitfinex","BTCUSD",1764636093801,0.01155161,86568.0,86566.0,0.02951]
["bitfinex","BTCUSD",1764636093998,0.23101884,86574.0,86566.0,0.02951]
["bitfinex","BTCUSD",1764636093999,0.24254336,86583.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1764636094256,0.01155027,86578.0,86577.0,0.01142951]
["bitfinex","BTCUSD",1764636094598,0.01155027,86578.0,86577.0,0.08561951]
["bitfinex","BTCUSD",1764636095421,0.0119363,86578.0,86577.0,0.08561951]
["bitfinex","BTCUSD",1764636095820,0.0119363,86578.0,86577.0,0.08761951]
["bitfinex","BTCUSD",1764636096606,0.00038603,86578.0,86577.0,0.07619]
["bitfinex","BTCUSD",1764636096830,0.00038603,86578.0,86577.0,0.08761951]
["bitfinex","BTCUSD",1764636097226,0.00038603,86578.0,86577.0,0.31862774]
["bitfinex","BTCUSD",1764636098039,0.00038603,86578.0,86577.0,0.31662774]
["bitfinex","BTCUSD",1764636098483,0.00038603,86578.0,86577.0,0.31862774]
["bitfinex","BTCUSD",1764636098701,0.00038603,86578.0,86577.0,0.08861951]
["bitfinex","BTCUSD",1764636098906,0.02583441,86578.0,86577.0,0.03251]
["bitfinex","BTCUSD",1764636099078,0.02583441,86578.0,86577.0,0.003]
["bitfinex","BTCUSD",1764636099281,0.02583441,86578.0,86577.0,0.002]
["bitfinex","BTCUSD",1764636099448,0.02583441,86578.0,86577.0,0.003]
["bitfinex","BTCUSD",1764636099663,0.34883441,86578.0,86577.0,0.003]
["bitfinex","BTCUSD",1764636099990,0.34883441,86578.0,86577.0,0.002]
["bitfinex","BTCUSD",1764636100199,0.23102958,86569.0,86568.0,0.01828]
["bitfinex","BTCUSD",1764636100587,0.23102958,86569.0,86568.0,0.04826]
["bitfinex","BTCUSD",1764636102087,0.23102958,86569.0,86568.0,0.04926]
["bitfinex","BTCUSD",1764636103023,0.23102958,86569.0,86568.0,0.001]
["bitfinex","BTCUSD",1764636103226,0.30264762,86569.0,86568.0,0.001]
["bitfinex","BTCUSD",1764636104437,0.23102958,86569.0,86568.0,0.001]
["bitfinex","BTCUSD",1764636105942,0.23104025,86565.0,86564.0,0.00025403]
["bitfinex","BTCUSD",1764636107198,0.24256044,86577.0,86564.0,0.03023403]
["bitfinex","BTCUSD",1764636107348,0.24256044,86577.0,86571.0,0.01142951]
["bitfinex","BTCUSD",1764636107349,0.24257175,86573.0,86571.0,0.01142951]
["bitfinex","BTCUSD",1764636107799,0.24257175,86573.0,86572.0,0.04545]
["bitfinex","BTCUSD",1764636107954,0.24257175,86573.0,86572.0,0.09835]
["bitfinex","BTCUSD",1764636108141,0.01155094,86573.0,86572.0,0.09835]
["bitfinex","BTCUSD",1764636108805,0.04883265,86574.0,86573.0,0.02998]
["bitfinex","BTCUSD",1764636109001,0.04883265,86574.0,86573.0,0.07543]
["bitfinex","BTCUSD",1764636109202,0.04883265,86574.0,86572.0,0.02292]
["bitfinex","BTCUSD",1764636109403,0.23103492,86567.0,86564.0,0.00025403]
["bitfinex","BTCUSD",1764636109655,0.23104025,86565.0,86564.0,0.00025403]
["bitfinex","BTCUSD",1764636109858,0.24258666,86567.0,86566.0,0.02998]
["bitfinex","BTCUSD",1764636110338,0.24258666,86567.0,86566.0,0.09371]
["bitfinex","BTCUSD",1764636110859,0.01155121,86571.0,86566.0,0.10526187]
["bitfinex","BTCUSD",1764636111043,0.01155147,86569.0,86567.0,0.04545]
["bitfinex","BTCUSD",1764636111202,0.23103421,86568.0,86567.0,0.04545]
["bitfinex","BTCUSD",1764636111423,0.01155147,86569.0,86568.0,0.02998]
["bitfinex","BTCUSD",1764636111830,0.01155147,86569.0,86568.0,0.07543]
["bitfinex","BTCUSD",1764636112264,0.24258105,86569.0,86568.0,0.07543]
["bitfinex","BTCUSD",1764636112457,0.01155147,86569.0,86568.0,0.07543]
["bitfinex","BTCUSD",1764636115364,0.24257547,86571.0,86568.0,0.07543]
["bitfinex","BTCUSD",1764636115575,0.01155134,86570.0,86569.0,0.04545]
["bitfinex","BTCUSD",1764636116014,0.01155134,86570.0,86569.0,0.07543]
["bitfinex","BTCUSD",1764636116474,0.01155134,86570.0,86569.0,0.02998]
["bitfinex","BTCUSD",1764636116649,0.01155134,86570.0,86566.0,0.01828]
["bitfinex","BTCUSD",1764636116650,0.24258105,86569.0,86566.0,0.01828]
["bitfinex","BTCUSD",1764636116896,0.23103492,86567.0,86566.0,0.01828]
["bitfinex","BTCUSD",1764636117485,0.01155107,86572.0,86566.0,0.09371]
["bitfinex","BTCUSD",1764636117665,0.00038603,86578.0,86571.0,0.0529]
["bitfinex","BTCUSD",1764636118018,0.24294366,86578.0,86577.0,0.02998]
["bitfinex","BTCUSD",1764636118725,0.24294366,86578.0,86577.0,0.07543]
["bitfinex","BTCUSD",1764636119150,0.26784829,86578.0,86577.0,0.07543]
["bitfinex","BTCUSD",1764636119692,0.23102157,86572.0,86571.0,0.02292]
["bitfinex","BTCUSD",1764636120127,0.23102157,86572.0,86571.0,0.09835]
["bitfinex","BTCUSD",1764636121111,0.23102091,86573.0,86571.0,0.09835]
["bitfinex","BTCUSD",1764636121335,0.23104025,86565.0,86563.0,0.04545]
["bitfinex","BTCUSD",1764636121574,0.23104025,86565.0,86560.0,0.02344]
["bitfinex","BTCUSD",1764636121772,0.23104025,86565.0,86550.0,0.06889]
["bitfinex","BTCUSD",1764636121918,0.23104025,86565.0,86558.0,0.01828]
["bitfinex","BTCUSD",1764636122131,0.23104025,86565.0,86560.0,0.02292]
["bitfinex","BTCUSD",1764636122893,0.23104025,86565.0,86558.0,0.01828]
["bitfinex","BTCUSD",1764636123366,0.23104025,86565.0,86560.0,0.02292]
["bitfinex","BTCUSD",1764636124557,0.23104025,86565.0,86564.0,0.03023403]
["bitfinex","BTCUSD",1764636125750,0.23104025,86565.0,86564.0,0.00025403]
["bitfinex","BTCUSD",1764636127364,0.23104025,86565.0,86564.0,0.03130403]
["bitfinex","BTCUSD",1764636131081,0.23104025,86565.0,86564.0,0.00025403]
["bitfinex","BTCUSD",1764636131286,0.23104025,86565.0,86564.0,0.07668403]
["bitfinex","BTCUSD",1764636133215,0.23104025,86565.0,86564.0,0.08811354]
["bitfinex","BTCUSD",1764636137310,0.23104025,86565.0,86564.0,0.07668403]
["bitfinex","BTCUSD",1764636140320,0.23104025,86565.0,86564.0,0.03130403]
["bitfinex","BTCUSD",1764636140849,0.23104025,86565.0,86564.0,0.00025403]
["bitfinex","BTCUSD",1764636142478,0.61726011,86565.0,86564.0,0.00025403]
["bitfinex","BTCUSD",1764636142682,0.23109899,86543.0,86521.0,0.1474]
["bitfinex","BTCUSD",1764636142887,0.24269319,86529.0,86526.0,0.0237]
["bitfinex","BTCUSD",1764636143122,0.23114172,86527.0,86526.0,0.0237]
["bitfinex","BTCUSD",1764636143457,0.23115508,86522.0,86521.0,0.01828]
["bitfinex","BTCUSD",1764636143866,0.01155481,86544.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1764636144019,4.904e-05,86544.0,86543.0,0.06617951]
["bitfinex","BTCUSD",1764636144540,4.904e-05,86544.0,86543.0,0.11155951]
["bitfinex","BTCUSD",1764636144782,4.904e-05,86544.0,86543.0,0.12685454]
["bitfinex","BTCUSD",1764636144982,4.904e-05,86544.0,86543.0,0.35795353]
["bitfinex","BTCUSD",1764636146425,4.904e-05,86544.0,86543.0,0.36095353]
["bitfinex","BTCUSD",1764636147228,4.904e-05,86544.0,86543.0,0.36195353]
["bitfinex","BTCUSD",1764636148606,4.904e-05,86544.0,86543.0,0.35052402]
["bitfinex","BTCUSD",1764636148805,4.904e-05,86544.0,86543.0,0.36195353]
["bitfinex","BTCUSD",1764636150775,4.904e-05,86544.0,86543.0,0.42447652]
["bitfinex","BTCUSD",1764636151616,0.04275687,86602.0,86586.0,0.23098422]
["bitfinex","BTCUSD",1764636151816,0.04275687,86602.0,86588.0,0.24240821]
["bitfinex","BTCUSD",1764636151817,0.00176087,86592.0,86588.0,0.24240821]
["bitfinex","BTCUSD",1764636152009,0.00176087,86592.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1764636152208,0.00176087,86592.0,86588.0,0.02297845]
["bitfinex","BTCUSD",1764636152409,0.00176087,86592.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1764636152561,0.00176087,86592.0,86588.0,0.02297845]
["bitfinex","BTCUSD",1764636152908,0.33630928,86592.0,86588.0,0.06753532]
["bitfinex","BTCUSD",1764636153117,0.56727997,86592.0,86588.0,0.06753532]
["bitfinex","BTCUSD",1764636153311,0.01154854,86591.0,86588.0,0.06753532]
["bitfinex","BTCUSD",1764636153748,0.323,86589.0,86588.0,0.06753532]
["bitfinex","BTCUSD",1764636154047,0.01154854,86591.0,86588.0,0.06753532]
["bitfinex","BTCUSD",1764636154208,0.01330928,86592.0,86589.0,0.06056218]
["bitfinex","BTCUSD",1764636154750,0.24427781,86592.0,86588.0,0.01142951]
["bitfinex","BTCUSD",1764636155200,0.00176087,86592.0,86589.0,0.23097622]
["bitfinex","BTCUSD",1764636155417,0.00176087,86592.0,86591.0,0.26106088]
["bitfinex","BTCUSD",1764636155636,0.00176087,86592.0,86591.0,0.27249039]
["bitfinex","BTCUSD",1764636156307,0.00176087,86592.0,86591.0,0.24240039]
["bitfinex","BTCUSD",1764636156545,0.00176087,86592.0,86591.0,0.29985859]
["bitfinex","BTCUSD",1764636156720,0.00176087,86592.0,86591.0,0.36304908]
["bitfinex","BTCUSD",1764636157149,0.00176087,86592.0,86591.0,0.37447859]
["bitfinex","BTCUSD",1764636157269,0.00176087,86592.0,86591.0,0.37547859]
["bitfinex","BTCUSD",1764636157669,0.00176087,86592.0,86591.0,0.37647859]
["bitfinex","BTCUSD",1764636158098,0.00176087,86592.0,86591.0,0.37547859]
["bitfinex","BTCUSD",1764636158296,0.00176087,86592.0,86591.0,0.38047859]
["bitfinex","BTCUSD",1764636159774,0.00176087,86592.0,86591.0,0.36904908]
["bitfinex","BTCUSD",1764636159978,0.00176087,86592.0,86591.0,0.39875859]
["bitfinex","BTCUSD",1764636160716,0.00176087,86592.0,86591.0,0.39275859]
["bitfinex","BTCUSD",1764636160926,0.00176087,86592.0,86591.0,0.39775859]
["bitfinex","BTCUSD",1764636162802,0.00176087,86592.0,86591.0,0.39675859]
["bitfinex","BTCUSD",1764636163128,0.00176087,86592.0,86591.0,0.39775859]
["bitfinex","BTCUSD",1764636163624,0.00176087,86592.0,86591.0,0.39375859]
["bitfinex","BTCUSD",1764636163975,0.00176087,86592.0,86591.0,0.39675859]
["bitfinex","BTCUSD",1764636164607,0.00176087,86592.0,86591.0,0.37847859]
["bitfinex","BTCUSD",1764636164938,0.00176087,86592.0,86591.0,0.41868859]
["bitfinex","BTCUSD",1764636165293,0.00176087,86592.0,86591.0,0.40040859]
["bitfinex","BTCUSD",1764636165496,0.00176087,86592.0,86591.0,0.41868859]
["bitfinex","BTCUSD",1764636165714,0.00176087,86592.0,86591.0,0.40040859]
["bitfinex","BTCUSD",1764636165921,0.00176087,86592.0,86591.0,0.41868859]
["bitfinex","BTCUSD",1764636166468,0.00176087,86592.0,86591.0,0.40725908]
["bitfinex","BTCUSD",1764636166628,0.00176087,86592.0,86591.0,0.41868859]
["bitfinex","BTCUSD",1764636167200,0.00176087,86592.0,86591.0,0.31670039]
["bitfinex","BTCUSD",1764636167435,0.00176087,86592.0,86591.0,0.01542951]
["bitfinex","BTCUSD",1764636167653,0.00176087,86592.0,86591.0,0.004]
["bitfinex","BTCUSD",1764636167806,0.32476087,86592.0,86591.0,0.02228]
["bitfinex","BTCUSD",1764636168410,0.32476087,86592.0,86591.0,0.02128]
["bitfinex","BTCUSD",1764636169252,0.32476087,86592.0,86591.0,0.003]
["bitfinex","BTCUSD",1764636169902,0.01154894,86588.0,86585.0,0.01828]
["bitfinex","BTCUSD",1764636170051,0.323,86586.0,86585.0,0.01828]
["bitfinex","BTCUSD",1764636171290,0.323,86586.0,86585.0,0.01928]
["bitfinex","BTCUSD",1764636172034,0.323,86586.0,86585.0,0.001]
["bitfinex","BTCUSD",1764636176486,0.34785772,86586.0,86585.0,0.001]
["bitfinex","BTCUSD",1764636176696,0.46078244,86586.0,86585.0,0.001]
["bitfinex","BTCUSD",1764636177959,0.34785772,86586.0,86585.0,0.001]
["bitfinex","BTCUSD",1764636179112,0.34785772,86586.0,86567.0,0.01828]
["bitfinex","BTCUSD",1764636179113,0.01155134,86570.0,86567.0,0.01828]
["bitfinex","BTCUSD",1764636179681,0.323,86568.0,86567.0,0.01828]
["bitfinex","BTCUSD",1764636180395,0.323,86568.0,86567.0,0.01928]
["bitfinex","BTCUSD",1764636180600,0.323,86568.0,86567.0,0.01828]
["bitfinex","BTCUSD",1764636181008,0.323,86568.0,86567.0,0.01928]
["bitfinex","BTCUSD",1764636182763,0.323,86568.0,86567.0,0.01828]
["bitfinex","BTCUSD",1764636182978,0.323,86568.0,86556.0,0.00025407]
["bitfinex","BTCUSD",1764636182979,0.55406161,86557.0,86556.0,0.00025407]
["bitfinex","BTCUSD",1764636184030,0.55444758,86557.0,86556.0,0.00225407]
["bitfinex","BTCUSD",1764636184232,0.32338597,86557.0,86556.0,0.03234407]
["bitfinex","BTCUSD",1764636184461,0.32338597,86557.0,86556.0,0.04377358]
["bitfinex","BTCUSD",1764636184657,0.32338597,86557.0,86556.0,0.02152708]
["bitfinex","BTCUSD",1764636184857,0.32338597,86557.0,86556.0,0.01368358]
["bitfinex","BTCUSD",1764636185061,0.32338597,86557.0,86556.0,0.04377358]
["bitfinex","BTCUSD",1764636185283,0.32338597,86557.0,86556.0,0.04177358]
["bitfinex","BTCUSD",1764636185480,0.32338597,86557.0,86556.0,0.04277358]
["bitfinex","BTCUSD",1764636185902,0.00038597,86557.0,86556.0,0.04177358]
["bitfinex","BTCUSD",1764636186124,0.00038597,86557.0,86556.0,0.10223994]
["bitfinex","BTCUSD",1764636186336,0.00038597,86557.0,86556.0,0.10123994]
["bitfinex","BTCUSD",1764636186666,0.00038597,86557.0,86556.0,0.10223994]
["bitfinex","BTCUSD",1764636189719,0.00038597,86557.0,86556.0,0.04277358]
["bitfinex","BTCUSD",1764636190257,0.00038597,86557.0,86556.0,0.01268358]
["bitfinex","BTCUSD",1764636190499,0.55444758,86557.0,86556.0,0.01268358]
["bitfinex","BTCUSD",1764636191031,0.32338597,86557.0,86556.0,0.01268358]
["bitfinex","BTCUSD",1764636193962,0.55444758,86557.0,86556.0,0.01268358]
["bitfinex","BTCUSD",1764636195307,0.55444758,86557.0,86556.0,0.00125407]
["bitfinex","BTCUSD",1764636195308,0.6584136,86557.0,86556.0,0.00125407]
["bitfinex","BTCUSD",1764636195524,0.55444758,86557.0,86556.0,0.00125407]
["bitfinex","BTCUSD",1764636197406,0.55444758,86557.0,86556.0,0.00025407]
["bitfinex","BTCUSD",1764636197815,0.55444758,86557.0,86556.0,0.00125407]
["bitfinex","BTCUSD",1764636198226,0.23106161,86557.0,86556.0,0.00125407]
["bitfinex","BTCUSD",1764636201769,0.30268903,86557.0,86556.0,0.00125407]
["bitfinex","BTCUSD",1764636202218,0.23106161,86557.0,86556.0,0.00125407]
["bitfinex","BTCUSD",1764636207199,0.55406161,86557.0,86556.0,0.00125407]
["bitfinex","BTCUSD",1764636207365,0.57895967,86557.0,86556.0,0.00125407]
["bitfinex","BTCUSD",1764636210361,0.61016947,86557.0,86556.0,0.00125407]
["bitfinex","BTCUSD",1764636212365,0.57895967,86557.0,86556.0,0.00125407]
["bitfinex","BTCUSD",1764636214316,0.23115562,86522.0,86520.0,0.0004]
["bitfinex","BTCUSD",1764636214526,0.23115775,86522.0,86520.0,0.0004]
["bitfinex","BTCUSD",1764636214869,0.23115775,86522.0,86521.0,0.01828]
["bitfinex","BTCUSD",1764636215048,0.55415775,86522.0,86521.0,0.01828]
["bitfinex","BTCUSD",1764636215250,0.57912866,86522.0,86521.0,0.01939204]
["bitfinex","BTCUSD",1764636215449,0.55415775,86522.0,86521.0,0.01977801]
["bitfinex","BTCUSD",1764636215772,0.57910874,86522.0,86521.0,0.01977801]
["bitfinex","BTCUSD",1764636215950,0.323,86522.0,86521.0,0.01977801]
["bitfinex","BTCUSD",1764636216123,0.55415775,86522.0,86521.0,0.01977801]
["bitfinex","BTCUSD",1764636216960,0.01155748,86524.0,86521.0,0.03120752]
["bitfinex","BTCUSD",1764636217137,0.24270965,86524.0,86521.0,0.03109548]
["bitfinex","BTCUSD",1764636217543,0.323,86522.0,86521.0,0.03109548]
["bitfinex","BTCUSD",1764636217920,0.323,86522.0,86521.0,0.03009548]
["bitfinex","BTCUSD",1764636218123,0.323,86522.0,86521.0,0.34806786]
["bitfinex","BTCUSD",1764636218373,0.323,86522.0,86521.0,0.39551786]
["bitfinex","BTCUSD",1764636218678,0.24269411,86529.0,86527.0,0.01142951]
["bitfinex","BTCUSD",1764636218679,0.33455695,86528.0,86527.0,0.01142951]
["bitfinex","BTCUSD",1764636220446,0.01155681,86529.0,86527.0,0.04316951]
["bitfinex","BTCUSD",1764636220682,0.323,86530.0,86528.0,0.03174]
["bitfinex","BTCUSD",1764636220869,0.01155695,86528.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1764636221084,0.01155695,86528.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1764636221250,0.33455668,86530.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1764636221448,0.33455668,86530.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1764636221712,0.5656924,86530.0,86527.0,0.08608673]
["bitfinex","BTCUSD",1764636221912,0.5656924,86530.0,86527.0,0.10932673]
["bitfinex","BTCUSD",1764636223216,0.5656924,86530.0,86527.0,0.02324]
["bitfinex","BTCUSD",1764636223987,0.01155681,86529.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1764636224185,0.01155681,86529.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1764636224498,0.33455695,86528.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1764636224717,0.01155708,86527.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1764636224893,0.01155708,86527.0,86521.0,0.03022385]
["bitfinex","BTCUSD",1764636225077,0.01155708,86527.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1764636225520,0.01155695,86528.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1764636225911,0.01155708,86527.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1764636226513,0.01155681,86529.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1764636227439,0.33455681,86529.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1764636227604,0.33455681,86529.0,86526.0,0.06005857]
["bitfinex","BTCUSD",1764636228234,0.323,86529.0,86528.0,0.03174]
["bitfinex","BTCUSD",1764636228436,0.323,86529.0,86527.0,0.02324]
["bitfinex","BTCUSD",1764636228635,0.23114172,86527.0,86526.0,0.01142951]
["bitfinex","BTCUSD",1764636228840,0.01155681,86529.0,86526.0,0.01142951]
["bitfinex","BTCUSD",1764636229041,0.01155681,86529.0,86527.0,0.05885106]
["bitfinex","BTCUSD",1764636229258,0.01155681,86529.0,86528.0,0.00088955]
["bitfinex","BTCUSD",1764636232895,0.33455681,86529.0,86528.0,0.00088955]
["bitfinex","BTCUSD",1764636233097,0.323,86529.0,86528.0,0.00088955]
["bitfinex","BTCUSD",1764636233920,0.5656922,86530.0,86528.0,0.00088955]
["bitfinex","BTCUSD",1764636234121,0.5656922,86530.0,86526.0,0.02298672]
["bitfinex","BTCUSD",1764636234719,0.01155681,86529.0,86526.0,0.02298672]
["bitfinex","BTCUSD",1764636235402,0.01155681,86529.0,86526.0,0.25413108]
["bitfinex","BTCUSD",1764636235608,0.01155681,86529.0,86526.0,0.33589323]
["bitfinex","BTCUSD",1764636236662,0.33455681,86529.0,86526.0,0.10474887]
["bitfinex","BTCUSD",1764636236860,0.33455681,86529.0,86526.0,0.33589294]
["bitfinex","BTCUSD",1764636237075,0.323,86529.0,86526.0,0.33589294]
["bitfinex","BTCUSD",1764636238883,0.01155561,86538.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1764636239083,0.01155508,86542.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1764636239289,0.01155508,86542.0,86538.0,0.01142951]
["bitfinex","BTCUSD",1764636239568,0.5656584,86542.0,86538.0,0.01142951]
["bitfinex","BTCUSD",1764636239688,0.5656584,86542.0,86539.0,0.06407285]
["bitfinex","BTCUSD",1764636239689,0.01155521,86541.0,86539.0,0.06407285]
["bitfinex","BTCUSD",1764636240089,0.01155521,86541.0,86539.0,0.06207285]
["bitfinex","BTCUSD",1764636240090,0.323,86540.0,86539.0,0.06207285]
["bitfinex","BTCUSD",1764636240868,0.23110967,86539.0,86538.0,0.01142951]
["bitfinex","BTCUSD",1764636241221,0.323,86540.0,86538.0,0.01142951]
["bitfinex","BTCUSD",1764636241434,0.323,86540.0,86538.0,0.01242951]
["bitfinex","BTCUSD",1764636241693,0.23110967,86539.0,86538.0,0.01142951]
["bitfinex","BTCUSD",1764636242117,0.23110967,86539.0,86538.0,0.01242951]
["bitfinex","BTCUSD",1764636242323,0.23110967,86539.0,86538.0,0.0665158]
["bitfinex","BTCUSD",1764636242682,0.323,86540.0,86538.0,0.0675158]
["bitfinex","BTCUSD",1764636242885,0.323,86540.0,86538.0,0.0665158]
["bitfinex","BTCUSD",1764636243226,0.01155508,86542.0,86538.0,0.0675158]
["bitfinex","BTCUSD",1764636243511,0.00426,86539.0,86538.0,0.01242951]
["bitfinex","BTCUSD",1764636243725,0.00426,86539.0,86538.0,0.001]
["bitfinex","BTCUSD",1764636243948,0.00852,86539.0,86538.0,0.001]
["bitfinex","BTCUSD",1764636244574,0.01155748,86524.0,86521.0,0.00038597]
["bitfinex","BTCUSD",1764636244755,0.33455748,86524.0,86522.0,0.01828]
["bitfinex","BTCUSD",1764636244954,0.00426,86523.0,86522.0,0.01828]
["bitfinex","BTCUSD",1764636245338,0.00426,86523.0,86522.0,0.24943508]
["bitfinex","BTCUSD",1764636245542,0.00426,86523.0,86522.0,0.01936025]
["bitfinex","BTCUSD",1764636245966,0.00426,86523.0,86522.0,0.02136025]
["bitfinex","BTCUSD",1764636246174,0.00426,86523.0,86522.0,0.02036025]
["bitfinex","BTCUSD",1764636247556,0.00852,86523.0,86522.0,0.00208025]
["bitfinex","BTCUSD",1764636247748,0.03349502,86523.0,86522.0,0.00408025]
["bitfinex","BTCUSD",1764636247948,0.03812878,86523.0,86522.0,0.00108025]
["bitfinex","BTCUSD",1764636248174,0.03812878,86523.0,86522.0,0.00208025]
["bitfinex","BTCUSD",1764636248379,0.03812878,86523.0,86522.0,0.00508025]
["bitfinex","BTCUSD",1764636248576,0.03812878,86523.0,86522.0,0.00108025]
["bitfinex","BTCUSD",1764636251707,0.50430012,86523.0,86522.0,0.00108025]
["bitfinex","BTCUSD",1764636251865,0.36112878,86523.0,86522.0,0.00108025]
["bitfinex","BTCUSD",1764636252321,0.39231171,86523.0,86522.0,0.00108025]
["bitfinex","BTCUSD",1764636253070,0.56267508,86522.0,86520.0,0.0004]
["bitfinex","BTCUSD",1764636253266,0.02923502,86521.0,86520.0,0.00051578]
["bitfinex","BTCUSD",1764636253401,0.03349502,86521.0,86520.0,0.00051578]
["bitfinex","BTCUSD",1764636253610,0.06467761,86521.0,86520.0,0.00051578]
["bitfinex","BTCUSD",1764636254360,0.03349502,86521.0,86520.0,0.00051578]
["bitfinex","BTCUSD",1764636256149,0.03349502,86521.0,86510.0,0.0004]
["bitfinex","BTCUSD",1764636256150,0.55418447,86511.0,86510.0,0.0004]
["bitfinex","BTCUSD",1764636256438,0.55418447,86511.0,86510.0,0.0005158]
["bitfinex","BTCUSD",1764636256439,0.58341949,86511.0,86510.0,0.0005158]
["bitfinex","BTCUSD",1764636256617,0.58767949,86511.0,86510.0,0.0005158]
["bitfinex","BTCUSD",1764636256839,0.60595949,86511.0,86510.0,0.0005158]
["bitfinex","BTCUSD",1764636262180,0.60169949,86511.0,86510.0,0.0005158]
["bitfinex","BTCUSD",1764636262563,0.60595949,86511.0,86510.0,0.0008972]
["bitfinex","BTCUSD",1764636263184,0.42764346,86511.0,86510.0,0.0008972]
["bitfinex","BTCUSD",1764636265601,0.52531516,86511.0,86510.0,0.0008972]
["bitfinex","BTCUSD",1764636266009,0.45252859,86511.0,86510.0,0.0008972]
["bitfinex","BTCUSD",1764636266215,0.55421119,86501.0,86500.0,0.0004]
["bitfinex","BTCUSD",1764636266452,0.55847119,86501.0,86500.0,0.00047558]
["bitfinex","BTCUSD",1764636266614,0.56273119,86501.0,86500.0,0.00047558]
["bitfinex","BTCUSD",1764636266813,0.58101119,86501.0,86500.0,0.00047558]
["bitfinex","BTCUSD",1764636267316,0.58101119,86501.0,86500.0,0.00147558]
["bitfinex","BTCUSD",1764636268905,0.3498,86501.0,86500.0,0.00147558]
["bitfinex","BTCUSD",1764636269187,0.3498,86501.0,86500.0,0.00047558]
["bitfinex","BTCUSD",1764636269550,0.3498,86501.0,86500.0,0.00147558]
["bitfinex","BTCUSD",1764636271694,0.3498,86501.0,86500.0,0.00179347]
["bitfinex","BTCUSD",1764636273229,0.34554,86501.0,86500.0,0.00179347]
["bitfinex","BTCUSD",1764636273554,0.37045192,86501.0,86500.0,0.00179347]
["bitfinex","BTCUSD",1764636273767,0.37342192,86501.0,86500.0,0.00179347]
["bitfinex","BTCUSD",1764636276411,0.37342192,86501.0,86470.0,0.0004]
["bitfinex","BTCUSD",1764636276412,0.01156296,86483.0,86470.0,0.0004]
["bitfinex","BTCUSD",1764636276579,0.55723467,86481.0,86480.0,0.00051589]
["bitfinex","BTCUSD",1764636276782,0.58214659,86481.0,86480.0,0.00051589]
["bitfinex","BTCUSD",1764636276953,0.63133239,86481.0,86480.0,0.00115186]
["bitfinex","BTCUSD",1764636277307,0.63131508,86481.0,86480.0,0.00115186]
["bitfinex","BTCUSD",1764636277519,0.58975314,86481.0,86480.0,0.00115186]
["bitfinex","BTCUSD",1764636278681,0.58678314,86481.0,86480.0,0.00115186]
["bitfinex","BTCUSD",1764636278884,0.35551847,86481.0,86480.0,0.00115186]
["bitfinex","BTCUSD",1764636279109,0.26081314,86481.0,86480.0,0.00115186]
["bitfinex","BTCUSD",1764636279318,0.00463655,86481.0,86480.0,0.00115186]
["bitfinex","BTCUSD",1764636279629,0.23590122,86481.0,86480.0,0.00115186]
["bitfinex","BTCUSD",1764636281705,0.00463655,86481.0,86480.0,0.03462186]
["bitfinex","BTCUSD",1764636282117,0.00463655,86481.0,86480.0,0.00115186]
["bitfinex","BTCUSD",1764636282343,0.33456296,86483.0,86480.0,0.00115186]
["bitfinex","BTCUSD",1764636282541,0.35755623,86483.0,86480.0,0.00051589]
["bitfinex","BTCUSD",1764636283149,0.33456296,86483.0,86480.0,0.00051589]
["bitfinex","BTCUSD",1764636283374,0.56582444,86483.0,86480.0,0.00051589]
["bitfinex","BTCUSD",1764636284160,0.55426467,86481.0,86480.0,0.00051589]
["bitfinex","BTCUSD",1764636284480,0.55723467,86481.0,86480.0,0.00051589]
["bitfinex","BTCUSD",1764636284672,0.56020467,86481.0,86480.0,0.00051589]
["bitfinex","BTCUSD",1764636285140,0.55723467,86481.0,86480.0,0.00051589]
["bitfinex","BTCUSD",1764636285343,0.32597,86481.0,86480.0,0.00051589]
["bitfinex","BTCUSD",1764636285536,0.323,86481.0,86480.0,0.00051589]
["bitfinex","BTCUSD",1764636286364,0.34792303,86481.0,86480.0,0.00051589]
["bitfinex","BTCUSD",1764636286728,0.35089303,86481.0,86480.0,0.00051589]
["bitfinex","BTCUSD",1764636286952,0.34792303,86481.0,86480.0,0.00051589]
["bitfinex","BTCUSD",1764636287755,0.34792303,86481.0,86480.0,0.06975133]
["bitfinex","BTCUSD",1764636288081,0.34792303,86481.0,86480.0,0.03628133]
["bitfinex","BTCUSD",1764636288308,0.34792303,86481.0,86480.0,0.0119454]
["bitfinex","BTCUSD",1764636288526,0.34792303,86481.0,86480.0,0.01258137]
["bitfinex","BTCUSD",1764636288708,0.323,86481.0,86480.0,0.24384871]
["bitfinex","BTCUSD",1764636289728,0.323,86481.0,86480.0,0.01258137]
["bitfinex","BTCUSD",1764636290349,0.55426467,86481.0,86480.0,0.01258137]
["bitfinex","BTCUSD",1764636291132,0.57919038,86481.0,86480.0,0.01258137]
["bitfinex","BTCUSD",1764636291951,0.57919038,86481.0,86480.0,0.00115186]
["bitfinex","BTCUSD",1764636292175,0.34792571,86481.0,86480.0,0.00115186]
["bitfinex","BTCUSD",1764636292463,0.57919038,86481.0,86480.0,0.00115186]
["bitfinex","BTCUSD",1764636294176,0.58216038,86481.0,86480.0,0.01258137]
["bitfinex","BTCUSD",1764636294417,0.58216038,86481.0,86480.0,0.00115186]
["bitfinex","BTCUSD",1764636295308,0.57919038,86481.0,86480.0,0.00115186]
["bitfinex","BTCUSD",1764636295593,0.34792571,86481.0,86480.0,0.00115186]
["bitfinex","BTCUSD",1764636296303,0.34792571,86481.0,86480.0,0.02901994]
["bitfinex","BTCUSD",1764636296715,0.323,86481.0,86480.0,0.02901994]
["bitfinex","BTCUSD",1764636296871,0.03476618,86486.0,86485.0,0.23125397]
["bitfinex","BTCUSD",1764636297059,0.01156069,86500.0,86499.0,0.01142951]
["bitfinex","BTCUSD",1764636297289,0.35950209,86501.0,86499.0,0.01142951]
["bitfinex","BTCUSD",1764636297508,0.02494154,86500.0,86499.0,0.01142951]
["bitfinex","BTCUSD",1764636298070,0.02494154,86500.0,86499.0,0.04489951]
["bitfinex","BTCUSD",1764636298617,0.02494154,86500.0,86499.0,0.01142951]
["bitfinex","BTCUSD",1764636299267,0.323,86495.0,86491.0,0.0244]
["bitfinex","BTCUSD",1764636299432,0.323,86495.0,86491.0,0.03596189]
["bitfinex","BTCUSD",1764636299433,0.33456136,86495.0,86491.0,0.03596189]
["bitfinex","BTCUSD",1764636300240,0.01156122,86496.0,86492.0,0.24279701]
["bitfinex","BTCUSD",1764636300444,0.323,86496.0,86495.0,0.04489951]
["bitfinex","BTCUSD",1764636300621,0.323,86496.0,86495.0,0.03347]
["bitfinex","BTCUSD",1764636300840,0.323,86496.0,86495.0,0.09693951]
["bitfinex","BTCUSD",1764636301126,0.323,86496.0,86495.0,0.04489951]
["bitfinex","BTCUSD",1764636301307,0.01156055,86501.0,86495.0,0.01142951]
["bitfinex","BTCUSD",1764636301308,0.323,86497.0,86495.0,0.01142951]
["bitfinex","BTCUSD",1764636301634,0.323,86493.0,86492.0,0.01142951]
["bitfinex","BTCUSD",1764636301923,0.00297,86492.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1764636302123,0.323,86493.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1764636302270,0.33456162,86493.0,86490.0,0.01142951]
["bitfinex","BTCUSD",1764636302457,0.323,86491.0,86490.0,0.01142951]
["bitfinex","BTCUSD",1764636303646,0.323,86494.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1764636303845,0.323,86494.0,86492.0,0.24379508]
["bitfinex","BTCUSD",1764636304144,0.323,86494.0,86493.0,0.04489951]
["bitfinex","BTCUSD",1764636304354,0.323,86494.0,86493.0,0.09693951]
["bitfinex","BTCUSD",1764636304679,0.24276811,86503.0,86500.0,0.01142951]
["bitfinex","BTCUSD",1764636304910,0.323,86501.0,86500.0,0.01142951]
["bitfinex","BTCUSD",1764636305797,0.01156015,86504.0,86500.0,0.01142951]
["bitfinex","BTCUSD",1764636305989,0.0364871,86504.0,86500.0,0.01142951]
["bitfinex","BTCUSD",1764636306138,0.01156029,86503.0,86500.0,0.01142951]
["bitfinex","BTCUSD",1764636306341,0.24276806,86503.0,86500.0,0.01142951]
["bitfinex","BTCUSD",1764636307176,0.24276806,86503.0,86500.0,0.01242951]
["bitfinex","BTCUSD",1764636307353,0.24276806,86503.0,86500.0,0.01142951]
["bitfinex","BTCUSD",1764636307754,0.23121119,86501.0,86500.0,0.01142951]
["bitfinex","BTCUSD",1764636308556,0.56576809,86503.0,86500.0,0.01142951]
["bitfinex","BTCUSD",1764636308758,0.323,86501.0,86500.0,0.01142951]
["bitfinex","BTCUSD",1764636309788,0.01155909,86512.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1764636309985,0.23118981,86509.0,86507.0,0.01142951]
["bitfinex","BTCUSD",1764636310209,0.01155935,86510.0,86507.0,0.01142951]
["bitfinex","BTCUSD",1764636311123,0.23118981,86509.0,86507.0,0.0115454]
["bitfinex","BTCUSD",1764636311432,0.23118981,86509.0,86507.0,0.00011589]
["bitfinex","BTCUSD",1764636312360,0.2427485,86510.0,86507.0,0.00011589]
["bitfinex","BTCUSD",1764636312555,0.23119231,86509.0,86507.0,0.00011589]
["bitfinex","BTCUSD",1764636313365,0.323,86508.0,86507.0,0.00011589]
["bitfinex","BTCUSD",1764636315018,0.34791722,86508.0,86507.0,0.00011589]
["bitfinex","BTCUSD",1764636322163,0.37906905,86508.0,86507.0,0.00011589]
["bitfinex","BTCUSD",1764636323235,0.02491722,86508.0,86507.0,0.00011589]
["bitfinex","BTCUSD",1764636323391,0.25610953,86509.0,86507.0,0.00011589]
["bitfinex","BTCUSD",1764636325193,0.323,86508.0,86507.0,0.00011589]
["bitfinex","BTCUSD",1764636325392,0.34791722,86508.0,86507.0,0.00011589]
["bitfinex","BTCUSD",1764636325926,0.35255228,86508.0,86507.0,0.00011589]
["bitfinex","BTCUSD",1764636326739,0.35455228,86508.0,86507.0,0.00011589]
["bitfinex","BTCUSD",1764636328263,0.323,86493.0,86492.0,0.00025436]
["bitfinex","BTCUSD",1764636328464,0.34791722,86493.0,86492.0,0.0003034]
["bitfinex","BTCUSD",1764636329668,0.34791722,86493.0,86492.0,0.0013034]
["bitfinex","BTCUSD",1764636329907,0.35553722,86493.0,86492.0,0.0013034]
["bitfinex","BTCUSD",1764636330089,0.35553722,86493.0,86492.0,0.0003034]
["bitfinex","BTCUSD",1764636330421,0.35653722,86493.0,86492.0,0.0003034]
["bitfinex","BTCUSD",1764636333273,0.3877575,86493.0,86492.0,0.0003034]
["bitfinex","BTCUSD",1764636334076,0.35653722,86493.0,86492.0,0.0003034]
["bitfinex","BTCUSD",1764636334284,0.37037891,86493.0,86492.0,0.0003034]
["bitfinex","BTCUSD",1764636334781,0.35653722,86493.0,86492.0,0.0003034]
["bitfinex","BTCUSD",1764636337274,0.001,86493.0,86492.0,0.09804291]
["bitfinex","BTCUSD",1764636337827,0.55852258,86493.0,86492.0,0.0003034]
["bitfinex","BTCUSD",1764636338034,0.56081258,86493.0,86492.0,0.0003034]
["bitfinex","BTCUSD",1764636338259,0.58575312,86493.0,86492.0,0.0023034]
["bitfinex","BTCUSD",1764636338613,0.58575312,86493.0,86492.0,0.0003034]
["bitfinex","BTCUSD",1764636339021,0.58575312,86493.0,86492.0,0.0023034]
["bitfinex","BTCUSD",1764636339230,0.58575312,86493.0,86492.0,0.0003034]
["bitfinex","BTCUSD",1764636344292,0.6169734,86493.0,86492.0,0.0003034]
["bitfinex","BTCUSD",1764636349214,0.58575312,86493.0,86492.0,0.0003034]
["bitfinex","BTCUSD",1764636354746,0.58246312,86493.0,86492.0,0.0003034]
["bitfinex","BTCUSD",1764636356301,0.58575312,86493.0,86492.0,0.0003034]
["bitfinex","BTCUSD",1764636368099,0.58246312,86493.0,86492.0,0.0003034]
["bitfinex","BTCUSD",1764636368328,0.02494054,86493.0,86492.0,0.09204291]
["bitfinex","BTCUSD",1764636368531,0.02494054,86497.0,86496.0,0.01142951]
["bitfinex","BTCUSD",1764636368745,0.02494054,86503.0,86501.0,0.23121034]
["bitfinex","BTCUSD",1764636368947,0.02494054,86508.0,86503.0,0.03189]
["bitfinex","BTCUSD",1764636369189,0.323,86501.0,86500.0,0.01142951]
["bitfinex","BTCUSD",1764636369340,0.01156109,86497.0,86492.0,0.0003034]
["bitfinex","BTCUSD",1764636369540,0.01156136,86495.0,86492.0,0.0003034]
["bitfinex","BTCUSD",1764636369742,0.33456136,86495.0,86492.0,0.0003034]
["bitfinex","BTCUSD",1764636369949,0.323,86493.0,86492.0,0.0003034]
["bitfinex","BTCUSD",1764636370791,0.34797497,86493.0,86492.0,0.0033034]
["bitfinex","BTCUSD",1764636370995,0.34797497,86493.0,86492.0,0.0003034]
["bitfinex","BTCUSD",1764636371222,0.34797497,86493.0,86492.0,0.0013034]
["bitfinex","BTCUSD",1764636371356,0.34797497,86493.0,86492.0,0.0043034]
["bitfinex","BTCUSD",1764636371687,0.34797497,86493.0,86492.0,0.0013034]
["bitfinex","BTCUSD",1764636372274,0.323,86493.0,86492.0,0.0003034]
["bitfinex","BTCUSD",1764636373007,0.38477245,86493.0,86492.0,0.0023034]
["bitfinex","BTCUSD",1764636373201,0.3479705,86493.0,86492.0,0.0023034]
["bitfinex","BTCUSD",1764636374212,0.3479705,86493.0,86492.0,0.0003034]
["bitfinex","BTCUSD",1764636374439,0.3479705,86493.0,86492.0,0.0023034]
["bitfinex","BTCUSD",1764636374643,0.0249705,86493.0,86492.0,0.0341934]
["bitfinex","BTCUSD",1764636374845,0.25620308,86493.0,86492.0,0.01373291]
["bitfinex","BTCUSD",1764636375029,0.25620308,86493.0,86492.0,0.0023034]
["bitfinex","BTCUSD",1764636380858,0.57920308,86493.0,86492.0,0.0023034]
["bitfinex","BTCUSD",1764636381931,0.68996346,86493.0,86492.0,0.0023034]
["bitfinex","BTCUSD",1764636382780,0.57920308,86493.0,86492.0,0.0023034]
["bitfinex","BTCUSD",1764636387877,0.3479705,86493.0,86492.0,0.04562291]
["bitfinex","BTCUSD",1764636388095,0.3479705,86493.0,86492.0,0.09404291]
["bitfinex","BTCUSD",1764636388294,0.3479705,86493.0,86492.0,0.0826134]
["bitfinex","BTCUSD",1764636388698,0.3429705,86493.0,86492.0,0.11865107]
["bitfinex","BTCUSD",1764636388945,0.323,86493.0,86492.0,0.11865107]
["bitfinex","BTCUSD",1764636390222,0.323,86493.0,86492.0,0.34988632]
["bitfinex","BTCUSD",1764636390667,0.03126562,86509.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1764636390863,0.01155842,86517.0,86514.0,0.01142951]
["bitfinex","BTCUSD",1764636391378,0.01155762,86523.0,86514.0,0.01142951]
["bitfinex","BTCUSD",1764636391379,0.036097,86527.0,86519.0,0.23116044]
["bitfinex","BTCUSD",1764636391532,0.01155735,86525.0,86522.0,0.02368]
["bitfinex","BTCUSD",1764636391735,0.323,86523.0,86522.0,0.02368]
["bitfinex","BTCUSD",1764636391956,0.01155721,86526.0,86522.0,0.02368]
["bitfinex","BTCUSD",1764636392157,0.33455735,86525.0,86522.0,0.02368]
["bitfinex","BTCUSD",1764636392341,0.56570653,86525.0,86522.0,0.02368]
["bitfinex","BTCUSD",1764636392657,0.323,86523.0,86522.0,0.02368]
["bitfinex","BTCUSD",1764636393027,0.323,86523.0,86522.0,0.02568]
["bitfinex","BTCUSD",1764636393265,0.323,86523.0,86522.0,0.02368]
["bitfinex","BTCUSD",1764636393725,0.323,86523.0,86522.0,0.02568]
["bitfinex","BTCUSD",1764636394544,0.323,86523.0,86522.0,0.002]
["bitfinex","BTCUSD",1764636394940,0.01155842,86517.0,86514.0,0.01828]
["bitfinex","BTCUSD",1764636395170,0.323,86515.0,86514.0,0.01828]
["bitfinex","BTCUSD",1764636395362,0.323,86515.0,86514.0,0.0733246]
["bitfinex","BTCUSD",1764636395902,0.323,86515.0,86514.0,0.37879105]
["bitfinex","BTCUSD",1764636396106,0.323,86515.0,86514.0,0.39022056]
["bitfinex","BTCUSD",1764636396327,0.323,86524.0,86521.0,0.01142951]
["bitfinex","BTCUSD",1764636396476,0.323,86524.0,86522.0,0.23115306]
["bitfinex","BTCUSD",1764636396675,0.323,86524.0,86523.0,0.10313409]
["bitfinex","BTCUSD",1764636396893,0.323,86524.0,86523.0,0.14751409]
["bitfinex","BTCUSD",1764636397349,0.33455695,86528.0,86523.0,0.15907171]
["bitfinex","BTCUSD",1764636397558,0.33455695,86528.0,86526.0,0.02991]
["bitfinex","BTCUSD",1764636397691,0.56569807,86528.0,86526.0,0.02991]
["bitfinex","BTCUSD",1764636397886,0.01155788,86521.0,86518.0,0.02237]
["bitfinex","BTCUSD",1764636398101,0.01155815,86519.0,86514.0,0.24945641]
["bitfinex","BTCUSD",1764636398441,0.01155828,86518.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1764636398945,0.01155842,86517.0,86514.0,0.01828]
["bitfinex","BTCUSD",1764636399135,0.01155842,86517.0,86514.0,0.05984676]
["bitfinex","BTCUSD",1764636399367,0.01155842,86517.0,86514.0,0.06184676]
["bitfinex","BTCUSD",1764636399569,0.01155842,86517.0,86514.0,0.07140558]
["bitfinex","BTCUSD",1764636399977,0.01155842,86517.0,86515.0,0.002]
["bitfinex","BTCUSD",1764636400170,0.01155828,86518.0,86515.0,0.002]
["bitfinex","BTCUSD",1764636400376,0.01155828,86518.0,86515.0,0.06654703]
["bitfinex","BTCUSD",1764636401134,0.01155828,86518.0,86515.0,0.06454703]
["bitfinex","BTCUSD",1764636401365,0.23117045,86517.0,86515.0,0.06454703]
["bitfinex","BTCUSD",1764636401530,0.24272887,86517.0,86514.0,0.05984676]
["bitfinex","BTCUSD",1764636401928,0.24272887,86517.0,86515.0,0.002]
["bitfinex","BTCUSD",1764636402152,0.23117378,86515.0,86514.0,0.01828]
["bitfinex","BTCUSD",1764636402727,0.323,86518.0,86514.0,0.01828]
["bitfinex","BTCUSD",1764636402930,0.01155842,86517.0,86514.0,0.01828]
["bitfinex","BTCUSD",1764636403129,0.323,86515.0,86514.0,0.01828]
["bitfinex","BTCUSD",1764636404167,0.323,86509.0,86507.0,0.01142951]
["bitfinex","BTCUSD",1764636404383,0.01155935,86510.0,86481.0,0.02237]
["bitfinex","BTCUSD",1764636404384,0.23120852,86502.0,86500.0,0.02970951]
["bitfinex","BTCUSD",1764636404766,0.06890438,86502.0,86500.0,0.02970951]
["bitfinex","BTCUSD",1764636405181,0.24276574,86504.0,86500.0,0.02970951]
["bitfinex","BTCUSD",1764636405365,0.33455989,86506.0,86503.0,0.02991]
["bitfinex","BTCUSD",1764636405578,0.33455989,86506.0,86505.0,0.01142951]
["bitfinex","BTCUSD",1764636405782,0.33455989,86506.0,86505.0,0.04133951]
["bitfinex","BTCUSD",1764636406366,0.24275979,86506.0,86505.0,0.04133951]
["bitfinex","BTCUSD",1764636406784,0.323,86506.0,86505.0,0.04133951]
["bitfinex","BTCUSD",1764636407000,0.323,86506.0,86505.0,0.12386357]
["bitfinex","BTCUSD",1764636407232,0.323,86506.0,86505.0,0.07948357]
["bitfinex","BTCUSD",1764636408143,0.33455962,86508.0,86507.0,0.01142951]
["bitfinex","BTCUSD",1764636408540,0.323,86508.0,86507.0,0.04133951]
["bitfinex","BTCUSD",1764636408687,0.323,86508.0,86507.0,0.08571951]
["bitfinex","BTCUSD",1764636408888,0.33455935,86510.0,86507.0,0.08571951]
["bitfinex","BTCUSD",1764636409091,0.33455935,86510.0,86509.0,0.01142951]
["bitfinex","BTCUSD",1764636409290,0.323,86508.0,86507.0,0.001]
["bitfinex","BTCUSD",1764636412550,0.323,86508.0,86507.0,0.00104904]
["bitfinex","BTCUSD",1764636415523,0.5657482,86510.0,86507.0,0.00104904]
["bitfinex","BTCUSD",1764636415733,0.23119197,86509.0,86507.0,0.00104904]
["bitfinex","BTCUSD",1764636415942,0.23119217,86509.0,86507.0,0.00104904]
["bitfinex","BTCUSD",1764636416116,0.23119217,86509.0,86507.0,0.03447936]
["bitfinex","BTCUSD",1764636416698,0.33455935,86510.0,86507.0,0.03447936]
["bitfinex","BTCUSD",1764636416902,0.24274649,86510.0,86507.0,0.00104904]
["bitfinex","BTCUSD",1764636417218,0.23119006,86509.0,86507.0,0.00104904]
["bitfinex","BTCUSD",1764636417361,0.23119006,86509.0,86507.0,4.904e-05]
["bitfinex","BTCUSD",1764636417716,0.23119006,86509.0,86507.0,0.00104904]
["bitfinex","BTCUSD",1764636417883,0.23119006,86509.0,86507.0,4.904e-05]
["bitfinex","BTCUSD",1764636418311,0.23119006,86509.0,86507.0,0.00104904]
["bitfinex","BTCUSD",1764636418502,0.23119006,86509.0,86507.0,4.904e-05]
["bitfinex","BTCUSD",1764636418944,0.23119006,86509.0,86507.0,0.00104904]
["bitfinex","BTCUSD",1764636419295,0.323,86508.0,86507.0,0.00104904]
["bitfinex","BTCUSD",1764636419952,0.323,86508.0,86507.0,0.08676855]
["bitfinex","BTCUSD",1764636420186,0.323,86508.0,86507.0,0.14515343]
["bitfinex","BTCUSD",1764636420320,0.323,86509.0,86507.0,4.904e-05]
["bitfinex","BTCUSD",1764636420523,0.55419249,86508.0,86507.0,4.904e-05]
["bitfinex","BTCUSD",1764636420793,0.55419249,86508.0,86507.0,0.00104904]
["bitfinex","BTCUSD",1764636421029,0.323,86508.0,86507.0,0.00104904]
["bitfinex","BTCUSD",1764636421374,0.323,86508.0,86507.0,0.04970608]
["bitfinex","BTCUSD",1764636422983,0.323,86508.0,86507.0,0.09104559]
["bitfinex","BTCUSD",1764636423183,0.323,86508.0,86507.0,0.36662075]
["bitfinex","BTCUSD",1764636424824,0.323,86508.0,86507.0,0.13542559]
["bitfinex","BTCUSD",1764636425027,0.323,86508.0,86507.0,0.06113559]
["bitfinex","BTCUSD",1764636425233,0.55419249,86508.0,86507.0,0.06113559]
["bitfinex","BTCUSD",1764636425411,0.323,86508.0,86507.0,0.06113559]
["bitfinex","BTCUSD",1764636426230,0.323,86508.0,86507.0,0.01247855]
["bitfinex","BTCUSD",1764636426431,0.04169065,86526.0,86520.0,0.23116042]
["bitfinex","BTCUSD",1764636426432,0.03126562,86521.0,86520.0,0.23116042]
["bitfinex","BTCUSD",1764636426636,0.00134419,86527.0,86526.0,0.23114439]
["bitfinex","BTCUSD",1764636426952,0.00134419,86527.0,86526.0,0.3346239]
["bitfinex","BTCUSD",1764636427474,0.00134419,86527.0,86526.0,0.4177841]
["bitfinex","BTCUSD",1764636427975,0.00234419,86527.0,86526.0,0.4177841]
["bitfinex","BTCUSD",1764636428206,0.0249454,86547.0,86546.0,0.23109098]
["bitfinex","BTCUSD",1764636428376,0.02494395,86557.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1764636428525,0.02494395,86557.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1764636428526,0.01155334,86555.0,86552.0,0.01195282]
["bitfinex","BTCUSD",1764636428952,0.33455308,86557.0,86552.0,0.02350656]
["bitfinex","BTCUSD",1764636429171,0.33455321,86556.0,86552.0,0.06732656]
["bitfinex","BTCUSD",1764636429350,0.01155334,86555.0,86552.0,0.01195282]
["bitfinex","BTCUSD",1764636429552,0.01155361,86553.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1764636429756,0.01155361,86553.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1764636429953,0.01155361,86553.0,86546.0,0.03407951]
["bitfinex","BTCUSD",1764636429954,0.323,86550.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1764636430308,0.323,86550.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1764636430454,0.323,86550.0,86547.0,0.05088138]
["bitfinex","BTCUSD",1764636430649,0.323,86550.0,86547.0,0.03932697]
["bitfinex","BTCUSD",1764636431039,0.323,86550.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1764636431247,0.323,86551.0,86548.0,0.24263992]
["bitfinex","BTCUSD",1764636431661,0.33455388,86551.0,86547.0,0.24264269]
["bitfinex","BTCUSD",1764636431850,0.33455388,86551.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1764636432178,0.323,86551.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1764636432374,0.33455388,86551.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1764636433424,0.01155401,86550.0,86546.0,0.02298405]
["bitfinex","BTCUSD",1764636433981,0.55409098,86546.0,86545.0,0.01828]
["bitfinex","BTCUSD",1764636435171,0.24266203,86541.0,86536.0,0.01828]
["bitfinex","BTCUSD",1764636435371,0.01155535,86540.0,86536.0,0.02983588]
["bitfinex","BTCUSD",1764636435573,0.01155521,86541.0,86536.0,0.02983588]
["bitfinex","BTCUSD",1764636435749,0.01155535,86540.0,86539.0,0.01142951]
["bitfinex","BTCUSD",1764636436157,0.01155521,86541.0,86539.0,0.01142951]
["bitfinex","BTCUSD",1764636436562,0.24265956,86541.0,86539.0,0.01142951]
["bitfinex","BTCUSD",1764636437047,0.24265956,86541.0,86539.0,0.01242951]
["bitfinex","BTCUSD",1764636437244,0.01155548,86539.0,86536.0,0.02983588]
["bitfinex","BTCUSD",1764636437647,0.01155548,86539.0,86536.0,0.10101698]
["bitfinex","BTCUSD",1764636437840,0.24266547,86539.0,86536.0,0.0894611]
["bitfinex","BTCUSD",1764636438039,0.323,86540.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1764636439040,0.01155508,86542.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1764636439245,0.01155521,86541.0,86536.0,0.03083588]
["bitfinex","BTCUSD",1764636439464,0.01155508,86542.0,86537.0,0.01828]
["bitfinex","BTCUSD",1764636439742,0.01155508,86542.0,86537.0,0.01928]
["bitfinex","BTCUSD",1764636439909,0.01155508,86542.0,86538.0,0.05388397]
["bitfinex","BTCUSD",1764636440340,0.33455521,86541.0,86538.0,0.05388397]
["bitfinex","BTCUSD",1764636440633,0.33455521,86541.0,86537.0,0.01828]
["bitfinex","BTCUSD",1764636440634,0.01155535,86540.0,86537.0,0.01828]
["bitfinex","BTCUSD",1764636440840,0.323,86539.0,86537.0,0.01828]
["bitfinex","BTCUSD",1764636441089,0.323,86539.0,86510.0,0.74633053]
["bitfinex","BTCUSD",1764636441090,0.01155695,86528.0,86525.0,0.02265]
["bitfinex","BTCUSD",1764636441270,0.01155655,86531.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1764636441450,0.01155668,86530.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1764636441769,0.01155695,86528.0,86524.0,0.01828]
["bitfinex","BTCUSD",1764636441989,0.01155681,86529.0,86524.0,0.26098508]
["bitfinex","BTCUSD",1764636442181,0.33455628,86533.0,86529.0,0.29516363]
["bitfinex","BTCUSD",1764636442384,0.56568412,86533.0,86529.0,0.06402951]
["bitfinex","BTCUSD",1764636442534,0.323,86531.0,86529.0,0.03407951]
["bitfinex","BTCUSD",1764636443140,0.323,86531.0,86530.0,0.14893644]
["bitfinex","BTCUSD",1764636443343,0.01155601,86535.0,86531.0,0.01142951]
["bitfinex","BTCUSD",1764636443542,0.24268175,86534.0,86529.0,0.001]
["bitfinex","BTCUSD",1764636443887,0.01155628,86533.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1764636444087,0.01155628,86533.0,86529.0,0.01255681]
["bitfinex","BTCUSD",1764636444850,0.01155601,86535.0,86532.0,0.02995]
["bitfinex","BTCUSD",1764636445060,0.2311157,86537.0,86532.0,0.02995]
["bitfinex","BTCUSD",1764636445061,0.01155588,86536.0,86533.0,0.02995]
["bitfinex","BTCUSD",1764636445482,0.24268121,86534.0,86530.0,0.06562649]
["bitfinex","BTCUSD",1764636445973,0.01155615,86534.0,86530.0,0.07718317]
["bitfinex","BTCUSD",1764636446176,0.01155615,86534.0,86533.0,0.001]
["bitfinex","BTCUSD",1764636446387,0.01155615,86534.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1764636447674,0.33455628,86533.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1764636448425,0.323,86533.0,86532.0,0.04137951]
["bitfinex","BTCUSD",1764636448782,0.01155615,86534.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1764636449227,0.01155615,86534.0,86531.0,0.001]
["bitfinex","BTCUSD",1764636449427,0.01155615,86534.0,86531.0,4.904e-05]
["bitfinex","BTCUSD",1764636449817,0.33455615,86534.0,86532.0,0.001]
["bitfinex","BTCUSD",1764636450017,0.56568085,86534.0,86531.0,4.904e-05]
["bitfinex","BTCUSD",1764636450339,0.33455615,86534.0,86531.0,0.00104904]
["bitfinex","BTCUSD",1764636450695,0.33455615,86534.0,86531.0,4.904e-05]
["bitfinex","BTCUSD",1764636450922,0.00025416,86535.0,86534.0,0.23112302]
["bitfinex","BTCUSD",1764636451102,0.00025416,86535.0,86534.0,0.26210302]
["bitfinex","BTCUSD",1764636451298,0.00025416,86535.0,86534.0,0.32333253]
["bitfinex","BTCUSD",1764636452543,0.00025416,86535.0,86534.0,0.34161253]
["bitfinex","BTCUSD",1764636453519,0.00025416,86535.0,86534.0,0.34361253]
["bitfinex","BTCUSD",1764636453721,0.00025416,86535.0,86534.0,0.43693144]
["bitfinex","BTCUSD",1764636456780,0.00025416,86535.0,86534.0,0.34461253]
["bitfinex","BTCUSD",1764636457368,0.00025416,86535.0,86534.0,0.34361253]
["bitfinex","BTCUSD",1764636457575,0.04169065,86569.0,86534.0,0.34361253]
["bitfinex","BTCUSD",1764636457576,0.03126562,86571.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1764636457771,0.01155001,86580.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764636458027,0.01155014,86579.0,86575.0,0.01341193]
["bitfinex","BTCUSD",1764636458177,0.02493195,86579.0,86578.0,0.0329]
["bitfinex","BTCUSD",1764636458529,0.02493195,86584.0,86579.0,0.2425525]
["bitfinex","BTCUSD",1764636458834,0.01193594,86584.0,86583.0,0.05661]
["bitfinex","BTCUSD",1764636458970,0.33493594,86584.0,86583.0,0.05661]
["bitfinex","BTCUSD",1764636459178,0.03684868,86584.0,86583.0,0.05661]
["bitfinex","BTCUSD",1764636459386,0.01193594,86584.0,86583.0,0.02371]
["bitfinex","BTCUSD",1764636459604,0.01193594,86584.0,86583.0,0.03316898]
["bitfinex","BTCUSD",1764636459802,0.03684868,86584.0,86583.0,0.03316898]
["bitfinex","BTCUSD",1764636460079,0.55399489,86582.0,86581.0,0.01142951]
["bitfinex","BTCUSD",1764636460200,0.01155001,86580.0,86575.0,0.0432426]
["bitfinex","BTCUSD",1764636460446,0.24255034,86580.0,86575.0,0.0382426]
["bitfinex","BTCUSD",1764636460666,0.01155027,86578.0,86575.0,0.02669193]
["bitfinex","BTCUSD",1764636460891,0.01155027,86578.0,86575.0,0.01828]
["bitfinex","BTCUSD",1764636461118,0.323,86576.0,86575.0,0.01828]
["bitfinex","BTCUSD",1764636461556,0.323,86576.0,86575.0,0.05118]
["bitfinex","BTCUSD",1764636461761,0.323,86576.0,86575.0,0.09908]
["bitfinex","BTCUSD",1764636462173,0.00038647,86584.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1764636462337,0.00038647,86584.0,86583.0,0.02371]
["bitfinex","BTCUSD",1764636463241,0.00038647,86584.0,86583.0,0.05661]
["bitfinex","BTCUSD",1764636464408,0.00038647,86584.0,86575.0,0.01828]
["bitfinex","BTCUSD",1764636464409,0.323,86576.0,86575.0,0.01828]
["bitfinex","BTCUSD",1764636464608,0.323,86576.0,86575.0,0.02970951]
["bitfinex","BTCUSD",1764636465625,0.323,86577.0,86575.0,0.35736554]
["bitfinex","BTCUSD",1764636465927,0.323,86577.0,86576.0,0.0329]
["bitfinex","BTCUSD",1764636466475,0.323,86577.0,86575.0,0.01828]
["bitfinex","BTCUSD",1764636468012,0.01155027,86578.0,86575.0,0.01928]
["bitfinex","BTCUSD",1764636468754,0.01155027,86578.0,86575.0,0.01828]
["bitfinex","BTCUSD",1764636468755,0.323,86577.0,86575.0,0.01828]
["bitfinex","BTCUSD",1764636469255,0.01155067,86575.0,86569.0,0.2310287]
["bitfinex","BTCUSD",1764636469416,0.01155094,86573.0,86570.0,0.02983134]
["bitfinex","BTCUSD",1764636469613,0.01155067,86575.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1764636470221,0.55400006,86581.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1764636470525,0.323,86581.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764636470855,0.323,86581.0,86576.0,0.03786613]
["bitfinex","BTCUSD",1764636471055,0.55399779,86581.0,86579.0,0.01142951]
["bitfinex","BTCUSD",1764636471331,0.00038647,86584.0,86579.0,0.04432951]
["bitfinex","BTCUSD",1764636471539,0.00038647,86584.0,86581.0,0.03525987]
["bitfinex","BTCUSD",1764636472632,0.00038647,86584.0,86583.0,0.0329]
["bitfinex","BTCUSD",1764636473804,0.00038647,86584.0,86583.0,0.0808]
["bitfinex","BTCUSD",1764636474222,0.00038647,86584.0,86583.0,0.0329]
["bitfinex","BTCUSD",1764636476646,0.00038647,86584.0,86583.0,0.09301618]
["bitfinex","BTCUSD",1764636476847,0.00194227,86584.0,86583.0,0.14091618]
["bitfinex","BTCUSD",1764636477249,0.00194227,86584.0,86583.0,0.09301618]
["bitfinex","BTCUSD",1764636477506,0.01349174,86584.0,86581.0,0.02371]
["bitfinex","BTCUSD",1764636477631,0.323,86583.0,86581.0,0.02371]
["bitfinex","BTCUSD",1764636479099,0.00038647,86584.0,86581.0,0.03525987]
["bitfinex","BTCUSD",1764636479505,0.01193594,86584.0,86581.0,0.03525987]
["bitfinex","BTCUSD",1764636480111,0.01193594,86584.0,86582.0,0.05913647]
["bitfinex","BTCUSD",1764636480455,0.00038647,86584.0,86582.0,0.05913647]
["bitfinex","BTCUSD",1764636480610,0.00038647,86584.0,86583.0,0.26389222]
["bitfinex","BTCUSD",1764636480785,0.00038647,86584.0,86583.0,0.0329]
["bitfinex","BTCUSD",1764636481385,0.00038647,86584.0,86583.0,0.04432951]
["bitfinex","BTCUSD",1764636481588,0.00038647,86584.0,86583.0,0.10796589]
["bitfinex","BTCUSD",1764636481790,0.01155054,86576.0,86570.0,0.02983134]
["bitfinex","BTCUSD",1764636482032,0.01154974,86582.0,86552.0,0.02371]
["bitfinex","BTCUSD",1764636482033,0.01155241,86562.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1764636482280,0.01155187,86566.0,86561.0,0.07959205]
["bitfinex","BTCUSD",1764636482487,0.01155214,86564.0,86561.0,0.02371]
["bitfinex","BTCUSD",1764636482696,0.01155227,86563.0,86559.0,0.07515023]
["bitfinex","BTCUSD",1764636482913,0.01155214,86564.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1764636483261,0.323,86565.0,86564.0,0.01142951]
["bitfinex","BTCUSD",1764636483465,0.323,86565.0,86564.0,0.0808]
["bitfinex","BTCUSD",1764636483877,0.01155161,86568.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1764636484083,0.323,86569.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1764636484509,0.33455147,86569.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1764636485170,0.01155147,86569.0,86566.0,0.01255187]
["bitfinex","BTCUSD",1764636485375,0.33455134,86570.0,86566.0,0.06942701]
["bitfinex","BTCUSD",1764636485514,0.323,86570.0,86569.0,0.04291951]
["bitfinex","BTCUSD",1764636485862,0.323,86570.0,86569.0,0.09052951]
["bitfinex","BTCUSD",1764636486296,0.33455081,86574.0,86569.0,0.09065147]
["bitfinex","BTCUSD",1764636486545,0.323,86571.0,86569.0,0.0791]
["bitfinex","BTCUSD",1764636486665,0.323,86571.0,86570.0,0.01142951]
["bitfinex","BTCUSD",1764636486871,0.323,86569.0,86568.0,0.01142951]
["bitfinex","BTCUSD",1764636487082,0.323,86569.0,86568.0,0.05033458]
["bitfinex","BTCUSD",1764636487302,0.323,86569.0,86568.0,0.24246176]
["bitfinex","BTCUSD",1764636487506,0.01155094,86573.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1764636487709,0.24256933,86574.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1764636488107,0.24257166,86573.0,86569.0,0.01142951]
["bitfinex","BTCUSD",1764636488307,0.01155107,86572.0,86569.0,0.01142951]
["bitfinex","BTCUSD",1764636488530,0.01155107,86572.0,86570.0,0.05624963]
["bitfinex","BTCUSD",1764636489476,0.24257446,86572.0,86570.0,0.05624963]
["bitfinex","BTCUSD",1764636490899,0.01155201,86565.0,86560.0,0.02983268]
["bitfinex","BTCUSD",1764636491263,0.01155201,86565.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1764636491664,0.01155201,86565.0,86561.0,0.25403208]
["bitfinex","BTCUSD",1764636491890,0.01155161,86568.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1764636492084,0.01155174,86567.0,86563.0,0.24259786]
["bitfinex","BTCUSD",1764636492460,0.01155174,86567.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1764636492665,0.01155174,86567.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1764636492919,0.00655187,86566.0,86563.0,0.05856335]
["bitfinex","BTCUSD",1764636493803,0.00655187,86566.0,86563.0,0.05956335]
["bitfinex","BTCUSD",1764636494017,0.23759162,86566.0,86563.0,0.001]
["bitfinex","BTCUSD",1764636494196,0.00092099,86564.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1764636494397,0.01155201,86565.0,86563.0,0.001]
["bitfinex","BTCUSD",1764636494924,0.323,86571.0,86564.0,0.04304214]
["bitfinex","BTCUSD",1764636495083,0.00038647,86584.0,86579.0,0.24255296]
["bitfinex","BTCUSD",1764636495315,0.00038647,86584.0,86583.0,0.03149]
["bitfinex","BTCUSD",1764636495445,0.00038647,86584.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1764636495650,0.32338647,86584.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1764636496031,0.32338647,86584.0,86583.0,0.03149]
["bitfinex","BTCUSD",1764636496297,0.34832527,86584.0,86583.0,0.03149]
["bitfinex","BTCUSD",1764636497374,0.24254183,86583.0,86581.0,0.01142951]
["bitfinex","BTCUSD",1764636497753,0.24254183,86583.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1764636497963,0.01154961,86583.0,86580.0,0.24255024]
["bitfinex","BTCUSD",1764636498148,0.02532527,86584.0,86582.0,0.23099423]
["bitfinex","BTCUSD",1764636498378,0.02532527,86584.0,86583.0,0.03149]
["bitfinex","BTCUSD",1764636498495,0.00038647,86584.0,86583.0,0.11678598]
["bitfinex","BTCUSD",1764636498692,0.00038647,86584.0,86583.0,0.16439598]
["bitfinex","BTCUSD",1764636498896,0.00038647,86584.0,86583.0,0.11678598]
["bitfinex","BTCUSD",1764636499303,0.00038647,86584.0,86583.0,0.03149]
["bitfinex","BTCUSD",1764636499728,0.33454921,86586.0,86583.0,0.03149]
["bitfinex","BTCUSD",1764636499729,0.21853335,86586.0,86583.0,0.03149]
["bitfinex","BTCUSD",1764636499924,0.01166503,86586.0,86583.0,0.03149]
["bitfinex","BTCUSD",1764636500159,0.0015558,86584.0,86583.0,0.03149]
["bitfinex","BTCUSD",1764636500357,0.0015558,86584.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1764636500358,0.01154987,86581.0,86578.0,0.02311]
["bitfinex","BTCUSD",1764636500516,0.24256169,86576.0,86573.0,0.01828]
["bitfinex","BTCUSD",1764636500870,0.23101605,86575.0,86573.0,0.05303654]
["bitfinex","BTCUSD",1764636501261,0.00123843,86574.0,86573.0,0.05303654]
["bitfinex","BTCUSD",1764636502383,0.00123843,86574.0,86573.0,0.05403654]
["bitfinex","BTCUSD",1764636502822,0.00123843,86574.0,86573.0,0.01828]
["bitfinex","BTCUSD",1764636503401,0.00123843,86574.0,86573.0,0.01928]
["bitfinex","BTCUSD",1764636504510,0.00123843,86574.0,86573.0,0.001]
["bitfinex","BTCUSD",1764636504806,0.32423843,86574.0,86573.0,0.001]
["bitfinex","BTCUSD",1764636505386,0.01155174,86567.0,86564.0,0.01828]
["bitfinex","BTCUSD",1764636505590,0.00095274,86565.0,86564.0,0.01828]
["bitfinex","BTCUSD",1764636506074,0.00095274,86565.0,86564.0,0.15826742]
["bitfinex","BTCUSD",1764636506901,0.00095274,86565.0,86564.0,0.15926742]
["bitfinex","BTCUSD",1764636509543,0.00750408,86570.0,86569.0,0.03149]
["bitfinex","BTCUSD",1764636509947,0.00750408,86570.0,86569.0,0.10221]
["bitfinex","BTCUSD",1764636510781,0.33455121,86571.0,86569.0,0.10221]
["bitfinex","BTCUSD",1764636510985,0.33455121,86571.0,86570.0,0.06675502]
["bitfinex","BTCUSD",1764636511184,0.323,86576.0,86571.0,0.24257325]
["bitfinex","BTCUSD",1764636511382,0.01155067,86575.0,86572.0,0.04824]
["bitfinex","BTCUSD",1764636511830,0.323,86571.0,86569.0,0.02311]
["bitfinex","BTCUSD",1764636511977,0.23102958,86569.0,86564.0,0.07916742]
["bitfinex","BTCUSD",1764636512176,0.01155161,86568.0,86564.0,0.01828]
["bitfinex","BTCUSD",1764636512375,0.24258572,86568.0,86564.0,0.06359742]
["bitfinex","BTCUSD",1764636512696,0.01155134,86570.0,86561.0,0.01828]
["bitfinex","BTCUSD",1764636512697,0.23104844,86562.0,86561.0,0.01828]
["bitfinex","BTCUSD",1764636513631,0.323,86563.0,86561.0,0.01828]
["bitfinex","BTCUSD",1764636514178,0.323,86563.0,86561.0,0.01928]
["bitfinex","BTCUSD",1764636514851,0.323,86563.0,86561.0,0.05529466]
["bitfinex","BTCUSD",1764636515065,0.01155187,86566.0,86561.0,0.05529466]
["bitfinex","BTCUSD",1764636515066,0.323,86566.0,86564.0,0.23104069]
["bitfinex","BTCUSD",1764636515266,0.323,86566.0,86565.0,0.03021]
["bitfinex","BTCUSD",1764636515414,0.323,86566.0,86565.0,0.08004]
["bitfinex","BTCUSD",1764636515742,0.000254,86573.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1764636515966,0.000254,86573.0,86572.0,0.05304]
["bitfinex","BTCUSD",1764636516235,0.000254,86573.0,86572.0,0.10287]
["bitfinex","BTCUSD",1764636518066,0.000254,86573.0,86572.0,0.05304]
["bitfinex","BTCUSD",1764636518292,0.000254,86573.0,86572.0,0.10287]
["bitfinex","BTCUSD",1764636518456,0.000254,86573.0,86572.0,0.12978332]
["bitfinex","BTCUSD",1764636518874,0.000254,86573.0,86572.0,0.13078332]
["bitfinex","BTCUSD",1764636519077,0.000254,86573.0,86572.0,0.10387]
["bitfinex","BTCUSD",1764636519348,0.00011582,86586.0,86582.0,0.28403489]
["bitfinex","BTCUSD",1764636519509,0.00011582,86586.0,86585.0,0.32486431]
["bitfinex","BTCUSD",1764636519881,0.00011582,86586.0,86585.0,0.37469431]
["bitfinex","BTCUSD",1764636520081,0.00011582,86586.0,86585.0,0.43762229]
["bitfinex","BTCUSD",1764636520956,0.00011582,86586.0,86585.0,0.43862229]
["bitfinex","BTCUSD",1764636523846,0.00011582,86586.0,86585.0,0.4500518]
["bitfinex","BTCUSD",1764636524231,0.00011582,86586.0,86585.0,0.32586431]
["bitfinex","BTCUSD",1764636524631,0.00011582,86586.0,86585.0,0.37569431]
["bitfinex","BTCUSD",1764636530140,0.00052848,86586.0,86585.0,0.37569431]
["bitfinex","BTCUSD",1764636530701,0.00052848,86586.0,86585.0,0.31209689]
["bitfinex","BTCUSD",1764636530930,0.00052848,86586.0,86585.0,0.26226689]
["bitfinex","BTCUSD",1764636531277,0.5545127,86586.0,86585.0,0.001]
["bitfinex","BTCUSD",1764636532649,0.23098927,86585.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1764636532878,0.33480383,86581.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1764636533196,0.32325396,86581.0,86578.0,0.24255372]
["bitfinex","BTCUSD",1764636534190,0.00025396,86581.0,86578.0,0.24255372]
["bitfinex","BTCUSD",1764636534376,0.323,86577.0,86572.0,0.03431107]
["bitfinex","BTCUSD",1764636534554,0.323,86577.0,86571.0,0.23102383]
["bitfinex","BTCUSD",1764636534555,0.56556122,86577.0,86571.0,0.24257516]
["bitfinex","BTCUSD",1764636534746,0.323,86577.0,86573.0,0.24256873]
["bitfinex","BTCUSD",1764636534940,0.323,86577.0,86574.0,0.26084443]
["bitfinex","BTCUSD",1764636536538,0.01155027,86578.0,86574.0,0.02983081]
["bitfinex","BTCUSD",1764636537684,0.01155027,86578.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764636538795,0.33455041,86577.0,86574.0,0.01828]
["bitfinex","BTCUSD",1764636539181,0.323,86575.0,86574.0,0.01828]
["bitfinex","BTCUSD",1764636539387,0.23104193,86565.0,86557.0,0.07259]
["bitfinex","BTCUSD",1764636539611,0.23104193,86565.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1764636539612,0.01155201,86565.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1764636539910,0.323,86568.0,86564.0,0.05304]
["bitfinex","BTCUSD",1764636540306,0.323,86568.0,86567.0,0.26131492]
["bitfinex","BTCUSD",1764636540592,0.323,86568.0,86567.0,0.23103492]
["bitfinex","BTCUSD",1764636540880,0.01155107,86572.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1764636541256,0.33455094,86573.0,86568.0,0.24258173]
["bitfinex","BTCUSD",1764636541456,0.01155107,86572.0,86568.0,0.24258173]
["bitfinex","BTCUSD",1764636542041,0.323,86570.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1764636542443,0.323,86570.0,86566.0,0.24258736]
["bitfinex","BTCUSD",1764636542643,0.323,86570.0,86567.0,0.24358449]
["bitfinex","BTCUSD",1764636542844,0.323,86570.0,86567.0,0.24258449]
["bitfinex","BTCUSD",1764636543031,0.01155107,86572.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1764636543587,0.01155107,86572.0,86568.0,0.24258159]
["bitfinex","BTCUSD",1764636543766,0.33455121,86571.0,86567.0,0.24258449]
["bitfinex","BTCUSD",1764636543944,0.33455121,86571.0,86566.0,0.24258743]
["bitfinex","BTCUSD",1764636544540,0.33455121,86571.0,86564.0,0.02276]
["bitfinex","BTCUSD",1764636544541,0.01155174,86567.0,86564.0,0.02276]
["bitfinex","BTCUSD",1764636544742,0.01155187,86566.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1764636544937,0.01155201,86565.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1764636545144,0.01155201,86565.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1764636545384,0.01155214,86564.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1764636545814,0.323,86566.0,86562.0,0.24260048]
["bitfinex","BTCUSD",1764636546499,0.01155174,86567.0,86562.0,0.24260048]
["bitfinex","BTCUSD",1764636546818,0.01155174,86567.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1764636548225,0.01155201,86565.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1764636548420,0.323,86566.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1764636548771,0.56559712,86564.0,86562.0,0.001]
["bitfinex","BTCUSD",1764636548934,0.56559712,86564.0,86560.0,0.01828]
["bitfinex","BTCUSD",1764636548935,0.55405093,86561.0,86560.0,0.01828]
["bitfinex","BTCUSD",1764636549119,0.33455414,86549.0,86544.0,0.02276]
["bitfinex","BTCUSD",1764636549325,0.323,86549.0,86547.0,0.01828]
["bitfinex","BTCUSD",1764636549728,0.323,86549.0,86547.0,0.2493663]
["bitfinex","BTCUSD",1764636550146,0.33455334,86555.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1764636550354,0.33455334,86555.0,86554.0,0.02431]
["bitfinex","BTCUSD",1764636550355,0.323,86555.0,86554.0,0.02431]
["bitfinex","BTCUSD",1764636550603,0.02983254,86561.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1764636550604,0.01828,86561.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1764636550781,0.23102885,86570.0,86562.0,0.24259971]
["bitfinex","BTCUSD",1764636550981,0.35773189,86568.0,86563.0,0.08072227]
["bitfinex","BTCUSD",1764636551184,0.35773189,86568.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1764636551363,0.35773189,86568.0,86567.0,0.03073]
["bitfinex","BTCUSD",1764636551775,0.03473189,86568.0,86567.0,0.03073]
["bitfinex","BTCUSD",1764636551964,0.01155134,86570.0,86567.0,0.03073]
["bitfinex","BTCUSD",1764636552170,0.01155081,86574.0,86569.0,0.03073]
["bitfinex","BTCUSD",1764636552354,0.24257177,86573.0,86569.0,0.03073]
["bitfinex","BTCUSD",1764636552555,0.01155107,86572.0,86569.0,0.03073]
["bitfinex","BTCUSD",1764636553285,0.24257487,86572.0,86569.0,0.03073]
["bitfinex","BTCUSD",1764636553852,0.23102691,86570.0,86569.0,0.03073]
["bitfinex","BTCUSD",1764636556713,0.01155107,86572.0,86569.0,0.07559]
["bitfinex","BTCUSD",1764636556929,0.323,86570.0,86569.0,0.06917]
["bitfinex","BTCUSD",1764636557331,0.323,86570.0,86569.0,0.0999]
["bitfinex","BTCUSD",1764636557936,0.323,86570.0,86569.0,0.05504]
["bitfinex","BTCUSD",1764636558345,0.33455107,86572.0,86569.0,0.0999]
["bitfinex","BTCUSD",1764636558548,0.323,86572.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1764636558770,0.323,86572.0,86571.0,0.26175424]
["bitfinex","BTCUSD",1764636559109,0.323,86572.0,86571.0,0.30661424]
["bitfinex","BTCUSD",1764636559800,0.33455027,86578.0,86573.0,0.24256849]
["bitfinex","BTCUSD",1764636559962,0.56555776,86578.0,86573.0,0.24256849]
["bitfinex","BTCUSD",1764636560164,0.01155041,86577.0,86573.0,0.24256849]
["bitfinex","BTCUSD",1764636560362,0.01155041,86577.0,86574.0,0.04486]
["bitfinex","BTCUSD",1764636560961,0.01162621,86577.0,86574.0,0.04486]
["bitfinex","BTCUSD",1764636561358,0.01162621,86577.0,86570.0,0.24257652]
["bitfinex","BTCUSD",1764636561359,0.01155081,86574.0,86570.0,0.24257652]
["bitfinex","BTCUSD",1764636561562,0.323,86575.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1764636561795,0.323,86575.0,86572.0,0.24257217]
["bitfinex","BTCUSD",1764636561994,0.323,86575.0,86572.0,0.30517275]
["bitfinex","BTCUSD",1764636562209,0.323,86575.0,86574.0,0.03073]
["bitfinex","BTCUSD",1764636563927,0.323,86576.0,86574.0,0.03073]
["bitfinex","BTCUSD",1764636564128,0.55401274,86576.0,86574.0,0.03073]
["bitfinex","BTCUSD",1764636564280,0.03649611,86575.0,86572.0,0.06260058]
["bitfinex","BTCUSD",1764636564832,0.02494544,86575.0,86573.0,0.09394785]
["bitfinex","BTCUSD",1764636565038,0.01162621,86577.0,86574.0,0.03073]
["bitfinex","BTCUSD",1764636565379,7.58e-05,86577.0,86574.0,0.23101525]
["bitfinex","BTCUSD",1764636565589,0.0004,86590.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764636565835,0.0004,86590.0,86589.0,0.34961364]
["bitfinex","BTCUSD",1764636566070,0.0004,86590.0,86589.0,0.36104315]
["bitfinex","BTCUSD",1764636566230,0.0004,86590.0,86589.0,0.40590315]
["bitfinex","BTCUSD",1764636567275,0.0004,86590.0,86589.0,0.40690315]
["bitfinex","BTCUSD",1764636567434,0.0004,86590.0,86589.0,0.497928]
["bitfinex","BTCUSD",1764636567875,0.0004,86590.0,86589.0,0.499928]
["bitfinex","BTCUSD",1764636568288,0.00045349,86590.0,86589.0,0.499928]
["bitfinex","BTCUSD",1764636574835,0.00045349,86590.0,86589.0,0.56245099]
["bitfinex","BTCUSD",1764636575418,0.00045349,86590.0,86589.0,0.56145099]
["bitfinex","BTCUSD",1764636575767,0.00045349,86590.0,86589.0,0.56245099]
["bitfinex","BTCUSD",1764636576179,0.00045349,86590.0,86589.0,0.56145099]
["bitfinex","BTCUSD",1764636576331,0.00073915,86590.0,86589.0,0.55945099]
["bitfinex","BTCUSD",1764636576709,0.00073915,86590.0,86589.0,0.56245099]
["bitfinex","BTCUSD",1764636577344,0.00073915,86590.0,86589.0,0.56345099]
["bitfinex","BTCUSD",1764636579674,0.00073915,86590.0,86589.0,0.96345099]
["bitfinex","BTCUSD",1764636584276,0.00073915,86590.0,86589.0,0.56345099]
["bitfinex","BTCUSD",1764636584675,0.00073915,86590.0,86589.0,0.71085099]
["bitfinex","BTCUSD",1764636585425,0.00073915,86590.0,86589.0,1.11547869]
["bitfinex","BTCUSD",1764636585988,0.0004,86600.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764636586190,0.0004,86600.0,86599.0,0.37803142]
["bitfinex","BTCUSD",1764636586396,0.0004,86600.0,86599.0,0.42425142]
["bitfinex","BTCUSD",1764636586597,0.0004,86600.0,86599.0,0.41282191]
["bitfinex","BTCUSD",1764636586793,0.0002,86620.0,86609.0,0.29344587]
["bitfinex","BTCUSD",1764636587000,0.0002,86620.0,86619.0,0.24232573]
["bitfinex","BTCUSD",1764636587234,0.0002,86620.0,86619.0,0.31855736]
["bitfinex","BTCUSD",1764636587447,0.0002,86630.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1764636587685,0.0004,86640.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1764636587686,0.0004,86640.0,86639.0,0.24227243]
["bitfinex","BTCUSD",1764636587886,0.0004,86640.0,86639.0,0.29200243]
["bitfinex","BTCUSD",1764636588023,0.00462608,86652.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1764636588390,0.0002,86660.0,86659.0,0.23078964]
["bitfinex","BTCUSD",1764636588509,0.00025349,86660.0,86659.0,0.34996964]
["bitfinex","BTCUSD",1764636588912,0.00025349,86660.0,86659.0,0.36139915]
["bitfinex","BTCUSD",1764636590117,0.00025349,86660.0,86659.0,0.36339915]
["bitfinex","BTCUSD",1764636590520,0.00025349,86660.0,86659.0,0.36439915]
["bitfinex","BTCUSD",1764636590796,0.00025349,86660.0,86659.0,0.39104893]
["bitfinex","BTCUSD",1764636591023,0.00025349,86660.0,86659.0,0.31511942]
["bitfinex","BTCUSD",1764636591238,0.00025349,86660.0,86659.0,0.33339942]
["bitfinex","BTCUSD",1764636591519,0.00025349,86660.0,86659.0,0.31511942]
["bitfinex","BTCUSD",1764636591820,0.00025349,86660.0,86659.0,0.33339942]
["bitfinex","BTCUSD",1764636592189,0.00247341,86660.0,86659.0,0.31511942]
["bitfinex","BTCUSD",1764636592394,0.00247341,86660.0,86659.0,0.35933942]
["bitfinex","BTCUSD",1764636592547,0.00247341,86660.0,86659.0,0.37757942]
["bitfinex","BTCUSD",1764636592753,0.00247341,86660.0,86659.0,0.38900893]
["bitfinex","BTCUSD",1764636593244,0.00247341,86660.0,86659.0,0.37757942]
["bitfinex","BTCUSD",1764636593445,0.00247341,86660.0,86659.0,0.38800893]
["bitfinex","BTCUSD",1764636593648,0.00247341,86660.0,86659.0,0.37957942]
["bitfinex","BTCUSD",1764636596767,0.00247341,86660.0,86659.0,0.39100893]
["bitfinex","BTCUSD",1764636596961,0.00247341,86660.0,86659.0,0.37957942]
["bitfinex","BTCUSD",1764636597208,0.00247341,86660.0,86659.0,0.39100893]
["bitfinex","BTCUSD",1764636597448,0.00247341,86660.0,86659.0,0.37957942]
["bitfinex","BTCUSD",1764636597621,0.00247341,86660.0,86659.0,0.39000893]
["bitfinex","BTCUSD",1764636598381,0.00247341,86660.0,86659.0,0.37657942]
["bitfinex","BTCUSD",1764636598599,0.0002,86670.0,86669.0,0.23076301]
["bitfinex","BTCUSD",1764636598809,0.0002,86680.0,86679.0,0.2421659]
["bitfinex","BTCUSD",1764636599007,0.00058581,86680.0,86679.0,0.2918559]
["bitfinex","BTCUSD",1764636599304,0.00058581,86680.0,86679.0,0.3380759]
["bitfinex","BTCUSD",1764636599899,0.00058581,86680.0,86679.0,0.3390759]
["bitfinex","BTCUSD",1764636600718,0.0001,86697.0,86689.0,0.23070977]
["bitfinex","BTCUSD",1764636600894,0.0001,86697.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1764636601078,0.0001,86697.0,86696.0,0.27357066]
["bitfinex","BTCUSD",1764636601282,0.0001,86697.0,86696.0,0.31979066]
["bitfinex","BTCUSD",1764636601898,0.0001,86697.0,86696.0,0.31136115]
["bitfinex","BTCUSD",1764636602082,0.0001,86697.0,86696.0,0.32279066]
["bitfinex","BTCUSD",1764636602282,0.0001,86697.0,86696.0,0.39550117]
["bitfinex","BTCUSD",1764636602716,0.0001,86697.0,86696.0,0.39650117]
["bitfinex","BTCUSD",1764636603115,0.01153269,86710.0,86703.0,0.24220447]
["bitfinex","BTCUSD",1764636603432,0.01153269,86710.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1764636603433,0.01153282,86709.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1764636603627,0.33453336,86705.0,86704.0,0.01824]
["bitfinex","BTCUSD",1764636603835,0.323,86705.0,86700.0,0.24221205]
["bitfinex","BTCUSD",1764636604036,0.323,86705.0,86703.0,0.01824]
["bitfinex","BTCUSD",1764636604243,0.323,86705.0,86702.0,0.07513117]
["bitfinex","BTCUSD",1764636604395,0.323,86705.0,86702.0,0.09337117]
["bitfinex","BTCUSD",1764636607331,0.00011567,86764.0,86759.0,0.06359742]
["bitfinex","BTCUSD",1764636607617,0.00011567,86764.0,86763.0,0.05268]
["bitfinex","BTCUSD",1764636607977,0.00011567,86764.0,86763.0,0.01824]
["bitfinex","BTCUSD",1764636608378,0.00011567,86764.0,86763.0,0.04078]
["bitfinex","BTCUSD",1764636609159,0.00011567,86764.0,86763.0,0.04178]
["bitfinex","BTCUSD",1764636609363,0.00011567,86764.0,86763.0,0.0515408]
["bitfinex","BTCUSD",1764636609695,0.00340855,86764.0,86763.0,0.0515408]
["bitfinex","BTCUSD",1764636610306,0.00340855,86764.0,86763.0,0.0816808]
["bitfinex","BTCUSD",1764636610910,0.00340855,86764.0,86763.0,0.001]
["bitfinex","BTCUSD",1764636611476,0.00340855,86764.0,86763.0,0.02254]
["bitfinex","BTCUSD",1764636611781,0.00340855,86764.0,86763.0,0.05368]
["bitfinex","BTCUSD",1764636611915,0.00340855,86764.0,86763.0,0.09607]
["bitfinex","BTCUSD",1764636612122,0.00340855,86764.0,86763.0,0.09707]
["bitfinex","BTCUSD",1764636612319,0.00340855,86764.0,86763.0,0.13511107]
["bitfinex","BTCUSD",1764636612724,0.00340855,86764.0,86763.0,0.001]
["bitfinex","BTCUSD",1764636613127,2.32640855,86764.0,86763.0,0.001]
["bitfinex","BTCUSD",1764636613790,0.55691889,86764.0,86763.0,0.001]
["bitfinex","BTCUSD",1764636613991,0.55691889,86764.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1764636613992,0.00340855,86764.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1764636614320,0.00340855,86764.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1764636614321,0.00011567,86764.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1764636614526,0.00011567,86764.0,86760.0,0.03200272]
["bitfinex","BTCUSD",1764636614702,0.00011567,86764.0,86760.0,0.06176876]
["bitfinex","BTCUSD",1764636614858,0.003198,86761.0,86760.0,0.05024272]
["bitfinex","BTCUSD",1764636615262,0.003198,86761.0,86760.0,0.08038272]
["bitfinex","BTCUSD",1764636615663,0.003198,86761.0,86760.0,0.31090369]
["bitfinex","BTCUSD",1764636615860,0.003198,86761.0,86760.0,0.08038272]
["bitfinex","BTCUSD",1764636616062,0.003198,86761.0,86760.0,0.04838]
["bitfinex","BTCUSD",1764636616276,0.003198,86761.0,86760.0,0.01824]
["bitfinex","BTCUSD",1764636617072,0.003198,86761.0,86760.0,0.32229097]
["bitfinex","BTCUSD",1764636617269,0.003198,86761.0,86760.0,0.32329097]
["bitfinex","BTCUSD",1764636617472,0.003198,86761.0,86760.0,0.33472048]
["bitfinex","BTCUSD",1764636617723,0.003198,86761.0,86760.0,0.41775618]
["bitfinex","BTCUSD",1764636618282,0.003198,86761.0,86760.0,0.36293667]
["bitfinex","BTCUSD",1764636619021,0.003198,86761.0,86760.0,0.40632667]
["bitfinex","BTCUSD",1764636619223,0.003198,86761.0,86760.0,0.41775618]
["bitfinex","BTCUSD",1764636619432,0.003198,86761.0,86760.0,0.001]
["bitfinex","BTCUSD",1764636619588,0.55671632,86761.0,86760.0,0.001]
["bitfinex","BTCUSD",1764636620493,2.55671632,86761.0,86760.0,0.001]
["bitfinex","BTCUSD",1764636620917,2.55171632,86761.0,86760.0,0.001]
["bitfinex","BTCUSD",1764636621081,0.323,86746.0,86742.0,0.01824]
["bitfinex","BTCUSD",1764636621285,0.01152804,86745.0,86742.0,0.01824]
["bitfinex","BTCUSD",1764636621480,0.3345279,86746.0,86742.0,0.01824]
["bitfinex","BTCUSD",1764636621720,0.01152804,86745.0,86742.0,0.01824]
["bitfinex","BTCUSD",1764636621919,0.33452777,86747.0,86742.0,0.01824]
["bitfinex","BTCUSD",1764636622121,0.323,86747.0,86742.0,0.02976844]
["bitfinex","BTCUSD",1764636622390,0.323,86747.0,86746.0,0.09373742]
["bitfinex","BTCUSD",1764636622751,0.33452644,86757.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1764636622937,0.01152658,86756.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1764636623139,0.323,86757.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1764636623371,0.323,86757.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1764636623682,0.33452644,86757.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1764636623893,0.323,86758.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1764636624097,0.00011567,86764.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1764636624454,0.00011567,86764.0,86763.0,0.253053]
["bitfinex","BTCUSD",1764636624680,0.00011567,86764.0,86763.0,0.283193]
["bitfinex","BTCUSD",1764636624852,0.00011567,86764.0,86763.0,0.326583]
["bitfinex","BTCUSD",1764636625178,0.00011567,86764.0,86763.0,0.41515356]
["bitfinex","BTCUSD",1764636625338,0.00011567,86764.0,86763.0,0.42658307]
["bitfinex","BTCUSD",1764636625797,0.00011567,86764.0,86763.0,0.44482307]
["bitfinex","BTCUSD",1764636625971,0.00011567,86764.0,86763.0,0.44582307]
["bitfinex","BTCUSD",1764636627778,0.00011567,86764.0,86763.0,0.34262356]
["bitfinex","BTCUSD",1764636628336,0.00011567,86764.0,86763.0,0.001]
["bitfinex","BTCUSD",1764636628515,0.32311567,86764.0,86763.0,0.01924]
["bitfinex","BTCUSD",1764636629059,0.32311567,86764.0,86763.0,0.001]
["bitfinex","BTCUSD",1764636632434,0.00011567,86764.0,86763.0,0.001]
["bitfinex","BTCUSD",1764636632648,0.00011567,86764.0,86763.0,0.05133421]
["bitfinex","BTCUSD",1764636633629,0.00011567,86764.0,86763.0,0.001]
["bitfinex","BTCUSD",1764636633809,0.32311567,86764.0,86763.0,0.001]
["bitfinex","BTCUSD",1764636633972,0.01152591,86761.0,86758.0,0.01824]
["bitfinex","BTCUSD",1764636634292,0.33452591,86761.0,86758.0,0.01824]
["bitfinex","BTCUSD",1764636634502,0.323,86763.0,86760.0,0.27201701]
["bitfinex","BTCUSD",1764636634655,0.323,86763.0,86762.0,0.26048566]
["bitfinex","BTCUSD",1764636635673,0.00011567,86764.0,86762.0,0.30502566]
["bitfinex","BTCUSD",1764636635873,0.01152591,86761.0,86758.0,0.001]
["bitfinex","BTCUSD",1764636636076,0.01152591,86761.0,86759.0,0.01824]
["bitfinex","BTCUSD",1764636636283,0.02486455,86763.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1764636636481,0.01152565,86763.0,86760.0,0.01824]
["bitfinex","BTCUSD",1764636636663,0.01152525,86766.0,86760.0,0.01924]
["bitfinex","BTCUSD",1764636636869,0.00025314,86769.0,86766.0,0.04081525]
["bitfinex","BTCUSD",1764636637104,0.00025314,86769.0,86768.0,0.02929]
["bitfinex","BTCUSD",1764636637504,0.00025314,86769.0,86767.0,0.23050047]
["bitfinex","BTCUSD",1764636637713,0.00025314,86769.0,86768.0,0.02988328]
["bitfinex","BTCUSD",1764636638239,0.00025314,86769.0,86766.0,0.24202886]
["bitfinex","BTCUSD",1764636638723,0.01152671,86755.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1764636639015,0.01191211,86755.0,86746.0,0.30568159]
["bitfinex","BTCUSD",1764636639213,0.01191211,86755.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1764636639214,0.01152697,86753.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1764636639418,0.01152684,86754.0,86749.0,0.01824]
["bitfinex","BTCUSD",1764636639614,0.01191211,86755.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1764636639919,0.0003854,86755.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1764636640134,0.01191211,86755.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1764636641709,0.01191211,86755.0,86749.0,0.24978767]
["bitfinex","BTCUSD",1764636641710,0.323,86753.0,86749.0,0.01824]
["bitfinex","BTCUSD",1764636641838,0.01152764,86748.0,86736.0,0.02254]
["bitfinex","BTCUSD",1764636642040,0.0115279,86746.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764636642240,0.01152804,86745.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1764636642558,0.323,86746.0,86744.0,0.23056146]
["bitfinex","BTCUSD",1764636642766,0.323,86746.0,86745.0,0.02929]
["bitfinex","BTCUSD",1764636642963,0.323,86746.0,86745.0,0.07383]
["bitfinex","BTCUSD",1764636643284,0.01152631,86758.0,86752.0,0.24206698]
["bitfinex","BTCUSD",1764636643461,0.323,86758.0,86754.0,0.23053692]
["bitfinex","BTCUSD",1764636644185,0.323,86758.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1764636644186,0.323,86746.0,86745.0,0.003]
["bitfinex","BTCUSD",1764636644389,0.323,86746.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1764636644390,0.01152817,86744.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1764636644533,0.55356881,86742.0,86714.0,0.05607216]
["bitfinex","BTCUSD",1764636644733,0.323,86735.0,86729.0,0.01824]
["bitfinex","BTCUSD",1764636645397,0.323,86735.0,86729.0,0.02977016]
["bitfinex","BTCUSD",1764636645607,0.323,86735.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1764636645830,0.323,86735.0,86729.0,0.02977016]
["bitfinex","BTCUSD",1764636646190,0.0115287,86740.0,86729.0,0.02977016]
["bitfinex","BTCUSD",1764636646191,0.3345283,86743.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1764636646543,0.01152883,86739.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1764636646749,0.323,86740.0,86736.0,0.30968816]
["bitfinex","BTCUSD",1764636647023,0.323,86740.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1764636647224,0.3345287,86740.0,86737.0,0.02223]
["bitfinex","BTCUSD",1764636647386,0.56510298,86740.0,86737.0,0.02223]
["bitfinex","BTCUSD",1764636647796,0.23057944,86738.0,86737.0,0.02223]
["bitfinex","BTCUSD",1764636648036,0.323,86735.0,86734.0,0.00233962]
["bitfinex","BTCUSD",1764636648413,0.323,86735.0,86734.0,0.00133962]
["bitfinex","BTCUSD",1764636649473,2.4527792,86735.0,86734.0,0.00133962]
["bitfinex","BTCUSD",1764636649627,2.4527792,86735.0,86734.0,0.00233962]
["bitfinex","BTCUSD",1764636649628,2.34784695,86735.0,86734.0,0.00233962]
["bitfinex","BTCUSD",1764636649831,2.34784695,86735.0,86734.0,0.00433962]
["bitfinex","BTCUSD",1764636650258,2.34784695,86735.0,86734.0,0.00233962]
["bitfinex","BTCUSD",1764636650763,2.34784695,86735.0,86734.0,0.00133962]
["bitfinex","BTCUSD",1764636651777,0.02484695,86735.0,86734.0,0.00133962]
["bitfinex","BTCUSD",1764636651927,0.01152883,86739.0,86734.0,0.01286912]
["bitfinex","BTCUSD",1764636652120,0.01152857,86741.0,86735.0,0.03818158]
["bitfinex","BTCUSD",1764636652121,0.0115287,86740.0,86735.0,0.03818158]
["bitfinex","BTCUSD",1764636652319,0.323,86738.0,86735.0,0.02665221]
["bitfinex","BTCUSD",1764636652519,0.323,86738.0,86735.0,0.03818158]
["bitfinex","BTCUSD",1764636652758,0.33452897,86738.0,86735.0,0.02665221]
["bitfinex","BTCUSD",1764636653077,0.0115291,86737.0,86734.0,0.00233962]
["bitfinex","BTCUSD",1764636653235,0.0115291,86737.0,86734.0,0.00133962]
["bitfinex","BTCUSD",1764636653440,0.323,86735.0,86734.0,0.00133962]
["bitfinex","BTCUSD",1764636654256,0.323,86735.0,86734.0,0.00233962]
["bitfinex","BTCUSD",1764636654458,0.0115291,86737.0,86734.0,0.00233962]
["bitfinex","BTCUSD",1764636654661,0.323,86737.0,86734.0,0.05111142]
["bitfinex","BTCUSD",1764636654878,0.323,86737.0,86735.0,0.23058494]
["bitfinex","BTCUSD",1764636655082,0.323,86737.0,86734.0,0.00233962]
["bitfinex","BTCUSD",1764636655297,0.323,86737.0,86735.0,0.23058742]
["bitfinex","BTCUSD",1764636655495,0.33452883,86739.0,86734.0,0.01286912]
["bitfinex","BTCUSD",1764636655720,0.323,86735.0,86734.0,0.00333962]
["bitfinex","BTCUSD",1764636655903,0.323,86737.0,86734.0,0.00910459]
["bitfinex","BTCUSD",1764636656119,0.323,86737.0,86734.0,0.28051187]
["bitfinex","BTCUSD",1764636656338,0.323,86737.0,86734.0,0.28151187]
["bitfinex","BTCUSD",1764636656544,0.323,86737.0,86735.0,0.23058539]
["bitfinex","BTCUSD",1764636656729,0.323,86737.0,86734.0,0.28051187]
["bitfinex","BTCUSD",1764636656869,0.01152897,86738.0,86734.0,0.09983758]
["bitfinex","BTCUSD",1764636657074,0.323,86736.0,86734.0,0.09783758]
["bitfinex","BTCUSD",1764636657311,0.323,86736.0,86734.0,0.03062962]
["bitfinex","BTCUSD",1764636657627,0.323,86736.0,86734.0,0.03262962]
["bitfinex","BTCUSD",1764636657769,0.23058742,86735.0,86734.0,0.00333962]
["bitfinex","BTCUSD",1764636658391,0.01152883,86739.0,86734.0,0.00333962]
["bitfinex","BTCUSD",1764636658392,0.01152804,86745.0,86734.0,0.03262962]
["bitfinex","BTCUSD",1764636658624,0.0115287,86740.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1764636658990,0.3345287,86740.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1764636659205,0.3345287,86740.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1764636659393,0.01152897,86738.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1764636659586,0.33452897,86738.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1764636659990,0.33452897,86738.0,86735.0,0.09057939]
["bitfinex","BTCUSD",1764636660270,0.323,86738.0,86736.0,0.23158476]
["bitfinex","BTCUSD",1764636660471,0.01152764,86748.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1764636660639,0.01152697,86753.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1764636660640,0.03466258,86754.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1764636660836,0.01152658,86756.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1764636661075,0.01191211,86755.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1764636661385,0.323,86753.0,86751.0,0.02223]
["bitfinex","BTCUSD",1764636661588,0.01152684,86754.0,86751.0,0.02223]
["bitfinex","BTCUSD",1764636661770,0.01152724,86751.0,86745.0,0.03375804]
["bitfinex","BTCUSD",1764636661952,0.323,86751.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1764636662153,0.323,86751.0,86748.0,0.2420805]
["bitfinex","BTCUSD",1764636662354,0.323,86754.0,86751.0,0.01252724]
["bitfinex","BTCUSD",1764636662712,0.323,86754.0,86752.0,0.03297329]
["bitfinex","BTCUSD",1764636662917,0.33452684,86754.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1764636663044,0.01152737,86750.0,86747.0,0.001]
["bitfinex","BTCUSD",1764636663256,0.33452684,86754.0,86748.0,0.23055021]
["bitfinex","BTCUSD",1764636663551,0.01152697,86753.0,86751.0,0.002]
["bitfinex","BTCUSD",1764636663894,0.323,86752.0,86751.0,0.002]
["bitfinex","BTCUSD",1764636664750,0.323,86752.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1764636665004,0.33452684,86754.0,86751.0,0.001]
["bitfinex","BTCUSD",1764636665301,0.01152724,86751.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1764636665446,0.01152817,86744.0,86735.0,0.23058626]
["bitfinex","BTCUSD",1764636665647,0.23058542,86736.0,86713.0,0.02223]
["bitfinex","BTCUSD",1764636665850,0.323,86737.0,86735.0,0.01824]
["bitfinex","BTCUSD",1764636666099,0.323,86737.0,86735.0,0.0467159]
["bitfinex","BTCUSD",1764636666259,0.323,86737.0,86735.0,0.2773011]
["bitfinex","BTCUSD",1764636666502,0.323,86737.0,86735.0,0.01824]
["bitfinex","BTCUSD",1764636666695,0.55358451,86737.0,86735.0,0.01824]
["bitfinex","BTCUSD",1764636667393,0.55358742,86735.0,86734.0,0.00133962]
["bitfinex","BTCUSD",1764636667942,0.55358742,86735.0,86734.0,0.00433962]
["bitfinex","BTCUSD",1764636668185,0.55358742,86735.0,86734.0,0.00133962]
["bitfinex","BTCUSD",1764636668380,0.65967403,86735.0,86734.0,0.00133962]
["bitfinex","BTCUSD",1764636668526,0.68453342,86735.0,86734.0,0.00133962]
["bitfinex","BTCUSD",1764636668725,0.68453342,86735.0,86734.0,0.00233962]
["bitfinex","BTCUSD",1764636668726,0.57844681,86735.0,86734.0,0.00233962]
["bitfinex","BTCUSD",1764636668926,0.55358742,86735.0,86734.0,0.00233962]
["bitfinex","BTCUSD",1764636669373,0.55358742,86735.0,86734.0,0.00333962]
["bitfinex","BTCUSD",1764636669742,0.55358742,86735.0,86734.0,0.00133962]
["bitfinex","BTCUSD",1764636671589,0.54858742,86735.0,86734.0,0.00133962]
["bitfinex","BTCUSD",1764636671943,0.323,86735.0,86734.0,0.00133962]
["bitfinex","BTCUSD",1764636672147,0.2420818,86748.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764636672398,0.01152897,86738.0,86734.0,0.05596319]
["bitfinex","BTCUSD",1764636672598,0.323,86738.0,86734.0,0.03952269]
["bitfinex","BTCUSD",1764636672778,0.0115287,86740.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1764636672978,0.323,86738.0,86735.0,0.04830684]
["bitfinex","BTCUSD",1764636673497,0.323,86738.0,86735.0,0.03677747]
["bitfinex","BTCUSD",1764636673699,0.323,86738.0,86734.0,0.00133962]
["bitfinex","BTCUSD",1764636673700,0.0115291,86737.0,86734.0,0.00133962]
["bitfinex","BTCUSD",1764636674525,0.0115287,86740.0,86736.0,0.04965]
["bitfinex","BTCUSD",1764636674745,0.33452857,86741.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1764636675604,0.33452857,86741.0,86734.0,0.00133962]
["bitfinex","BTCUSD",1764636675605,0.23058742,86735.0,86734.0,0.00133962]
["bitfinex","BTCUSD",1764636675806,0.55358742,86735.0,86734.0,0.00133962]
["bitfinex","BTCUSD",1764636676307,0.63661581,86735.0,86734.0,0.00133962]
["bitfinex","BTCUSD",1764636676520,0.55358742,86735.0,86734.0,0.00133962]
["bitfinex","BTCUSD",1764636677646,0.57847264,86735.0,86734.0,0.00133962]
["bitfinex","BTCUSD",1764636678070,0.57847264,86735.0,86734.0,0.00233962]
["bitfinex","BTCUSD",1764636679126,0.323,86735.0,86734.0,0.00233962]
["bitfinex","BTCUSD",1764636679669,0.323,86735.0,86734.0,0.03322253]
["bitfinex","BTCUSD",1764636680033,0.55358742,86735.0,86734.0,0.03322253]
["bitfinex","BTCUSD",1764636680839,0.323,86735.0,86734.0,0.00233962]
["bitfinex","BTCUSD",1764636681849,0.323,86735.0,86734.0,0.07512962]
["bitfinex","BTCUSD",1764636682054,0.323,86735.0,86734.0,0.08655913]
["bitfinex","BTCUSD",1764636683253,0.323,86735.0,86734.0,0.08555913]
["bitfinex","BTCUSD",1764636683455,0.323,86735.0,86734.0,0.02797]
["bitfinex","BTCUSD",1764636683656,0.323,86735.0,86734.0,0.11401676]
["bitfinex","BTCUSD",1764636683894,0.323,86735.0,86734.0,0.13225676]
["bitfinex","BTCUSD",1764636684102,0.323,86735.0,86734.0,0.19585418]
["bitfinex","BTCUSD",1764636684395,0.323,86735.0,86734.0,0.25210369]
["bitfinex","BTCUSD",1764636684758,0.01152697,86753.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1764636685094,0.01152658,86756.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1764636685095,0.33491211,86755.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1764636685312,0.0364139,86754.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1764636685499,0.01152711,86752.0,86747.0,0.04704198]
["bitfinex","BTCUSD",1764636685699,0.33452737,86750.0,86743.0,0.23056568]
["bitfinex","BTCUSD",1764636685909,0.01152764,86748.0,86744.0,0.02976817]
["bitfinex","BTCUSD",1764636686107,0.33452777,86747.0,86744.0,0.02976817]
["bitfinex","BTCUSD",1764636686331,0.56508513,86747.0,86744.0,0.01824]
["bitfinex","BTCUSD",1764636687128,0.323,86745.0,86744.0,0.24880349]
["bitfinex","BTCUSD",1764636687348,0.31646749,86745.0,86744.0,0.25080349]
["bitfinex","BTCUSD",1764636687549,0.31646749,86745.0,86744.0,0.27877349]
["bitfinex","BTCUSD",1764636688033,0.31646749,86745.0,86744.0,0.27677349]
["bitfinex","BTCUSD",1764636688386,0.31646749,86745.0,86744.0,0.04821]
["bitfinex","BTCUSD",1764636688618,0.31646749,86745.0,86744.0,0.002]
["bitfinex","BTCUSD",1764636689533,0.31646749,86745.0,86744.0,0.003]
["bitfinex","BTCUSD",1764636689947,0.2305601,86746.0,86744.0,0.003]
["bitfinex","BTCUSD",1764636690510,0.2305601,86746.0,86744.0,0.002]
["bitfinex","BTCUSD",1764636690783,0.24210623,86739.0,86736.0,0.01824]
["bitfinex","BTCUSD",1764636690986,0.24211444,86736.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1764636691278,0.24211444,86736.0,86734.0,0.01824]
["bitfinex","BTCUSD",1764636691460,0.01152883,86739.0,86734.0,0.01824]
["bitfinex","BTCUSD",1764636691637,0.01152897,86738.0,86734.0,0.260357]
["bitfinex","BTCUSD",1764636691848,0.24211013,86738.0,86735.0,0.06547266]
["bitfinex","BTCUSD",1764636692241,0.23058377,86737.0,86735.0,0.06547266]
["bitfinex","BTCUSD",1764636692569,0.01152897,86738.0,86735.0,0.06547266]
["bitfinex","BTCUSD",1764636692570,0.24211093,86738.0,86735.0,0.06547266]
["bitfinex","BTCUSD",1764636693130,0.24211093,86738.0,86735.0,0.06647266]
["bitfinex","BTCUSD",1764636693550,0.24211298,86737.0,86734.0,0.01824]
["bitfinex","BTCUSD",1764636693959,0.0115291,86737.0,86735.0,0.001]
["bitfinex","BTCUSD",1764636694141,0.0115291,86737.0,86735.0,0.004]
["bitfinex","BTCUSD",1764636694342,0.0115291,86737.0,86735.0,0.001]
["bitfinex","BTCUSD",1764636695143,0.0115291,86737.0,86734.0,0.01824]
["bitfinex","BTCUSD",1764636695343,0.0115291,86737.0,86734.0,0.01924]
["bitfinex","BTCUSD",1764636695694,0.23058476,86736.0,86734.0,0.01924]
["bitfinex","BTCUSD",1764636696270,0.23058476,86736.0,86735.0,0.003]
["bitfinex","BTCUSD",1764636696681,0.23058476,86736.0,86734.0,0.01824]
["bitfinex","BTCUSD",1764636696890,0.24211313,86737.0,86734.0,0.02224]
["bitfinex","BTCUSD",1764636697091,0.23058704,86736.0,86734.0,0.02224]
["bitfinex","BTCUSD",1764636697286,0.23058704,86736.0,86734.0,0.01924]
["bitfinex","BTCUSD",1764636697487,0.23058704,86736.0,86735.0,0.003]
["bitfinex","BTCUSD",1764636697692,0.55358704,86736.0,86735.0,0.003]
["bitfinex","BTCUSD",1764636697983,0.323,86735.0,86734.0,0.001]
["bitfinex","BTCUSD",1764636698172,0.323,86735.0,86734.0,0.004]
["bitfinex","BTCUSD",1764636698470,0.323,86735.0,86734.0,0.003]
["bitfinex","BTCUSD",1764636698698,0.323,86735.0,86734.0,0.03383]
["bitfinex","BTCUSD",1764636698902,0.01152777,86747.0,86735.0,0.001]
["bitfinex","BTCUSD",1764636699113,0.33452883,86739.0,86735.0,0.001]
["bitfinex","BTCUSD",1764636699320,0.33452883,86739.0,86734.0,0.05778532]
["bitfinex","BTCUSD",1764636699321,0.01152883,86739.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1764636699520,0.33452724,86751.0,86738.0,0.04235897]
["bitfinex","BTCUSD",1764636699745,0.01152857,86741.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1764636699922,0.03642672,86744.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1764636700223,0.01152844,86742.0,86739.0,0.02776994]
["bitfinex","BTCUSD",1764636700437,0.02489855,86744.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764636700968,0.323,86742.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1764636701203,0.323,86742.0,86740.0,0.23057204]
["bitfinex","BTCUSD",1764636701400,0.323,86742.0,86741.0,0.07108]
["bitfinex","BTCUSD",1764636701740,0.323,86742.0,86741.0,0.11506]
["bitfinex","BTCUSD",1764636701919,0.01152724,86751.0,86747.0,0.24208275]
["bitfinex","BTCUSD",1764636702220,0.33452724,86751.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1764636703207,0.01152737,86750.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1764636703397,0.01152737,86750.0,86747.0,0.01352777]
["bitfinex","BTCUSD",1764636704141,0.01152737,86750.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1764636704377,0.01152737,86750.0,86748.0,0.06405082]
["bitfinex","BTCUSD",1764636704580,0.33452724,86751.0,86749.0,0.03083]
["bitfinex","BTCUSD",1764636705309,0.323,86750.0,86748.0,0.06405082]
["bitfinex","BTCUSD",1764636705605,0.323,86751.0,86748.0,0.07657846]
["bitfinex","BTCUSD",1764636705776,0.323,86751.0,86749.0,0.26137778]
["bitfinex","BTCUSD",1764636706078,0.323,86751.0,86750.0,0.08529048]
["bitfinex","BTCUSD",1764636706855,0.323,86752.0,86750.0,0.08529048]
["bitfinex","BTCUSD",1764636707207,0.01152764,86748.0,86741.0,0.04025]
["bitfinex","BTCUSD",1764636707385,0.01152883,86739.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1764636707588,0.3345287,86740.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1764636707775,0.56510481,86740.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1764636707975,0.3345287,86740.0,86737.0,0.06226747]
["bitfinex","BTCUSD",1764636709019,0.01152897,86738.0,86735.0,0.02976937]
["bitfinex","BTCUSD",1764636709217,0.01152897,86738.0,86737.0,0.001]
["bitfinex","BTCUSD",1764636709218,0.56510841,86738.0,86737.0,0.001]
["bitfinex","BTCUSD",1764636709593,0.56510841,86738.0,86737.0,0.004]
["bitfinex","BTCUSD",1764636709973,0.56510841,86738.0,86737.0,0.001]
["bitfinex","BTCUSD",1764636710410,0.56510841,86738.0,86737.0,0.003]
["bitfinex","BTCUSD",1764636711136,0.33452897,86738.0,86737.0,0.07781]
["bitfinex","BTCUSD",1764636711369,0.33452897,86738.0,86737.0,0.04596499]
["bitfinex","BTCUSD",1764636711564,0.33452897,86738.0,86737.0,0.004]
["bitfinex","BTCUSD",1764636711779,0.33452897,86738.0,86737.0,0.001]
["bitfinex","BTCUSD",1764636712009,0.33452897,86738.0,86737.0,0.003]
["bitfinex","BTCUSD",1764636714411,0.323,86738.0,86737.0,0.03383]
["bitfinex","BTCUSD",1764636714785,0.323,86738.0,86737.0,0.14603457]
["bitfinex","BTCUSD",1764636715963,0.323,86738.0,86737.0,0.15746408]
["bitfinex","BTCUSD",1764636717408,0.323,86738.0,86737.0,0.14603457]
["bitfinex","BTCUSD",1764636721165,0.323,86743.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1764636721399,0.03112005,86758.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1764636721627,0.01152618,86759.0,86754.0,0.02201]
["bitfinex","BTCUSD",1764636721819,0.01152644,86757.0,86754.0,0.02201]
["bitfinex","BTCUSD",1764636722222,0.01152751,86749.0,86740.0,0.02201]
["bitfinex","BTCUSD",1764636722423,0.01152817,86744.0,86743.0,0.01824]
["bitfinex","BTCUSD",1764636724201,0.33452817,86744.0,86743.0,0.003]
["bitfinex","BTCUSD",1764636724646,2.35943727,86744.0,86743.0,0.001]
["bitfinex","BTCUSD",1764636724873,2.35943727,86744.0,86743.0,0.003]
["bitfinex","BTCUSD",1764636725095,2.50143132,86744.0,86743.0,0.001]
["bitfinex","BTCUSD",1764636725301,2.53610023,86744.0,86743.0,0.001]
["bitfinex","BTCUSD",1764636725513,2.53610023,86744.0,86743.0,0.002]
["bitfinex","BTCUSD",1764636725726,0.01153096,86723.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1764636725950,0.01153109,86722.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1764636726162,0.33453123,86721.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1764636726583,0.01153189,86716.0,86713.0,0.01824]
["bitfinex","BTCUSD",1764636726795,0.323,86718.0,86716.0,0.001]
["bitfinex","BTCUSD",1764636727231,0.323,86718.0,86715.0,0.24217036]
["bitfinex","BTCUSD",1764636727434,0.323,86718.0,86717.0,0.02841]
["bitfinex","BTCUSD",1764636727636,0.01152937,86735.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1764636727885,0.0115295,86734.0,86730.0,0.02841]
["bitfinex","BTCUSD",1764636728098,0.55359697,86732.0,86726.0,0.02977056]
["bitfinex","BTCUSD",1764636728367,0.323,86730.0,86726.0,0.08212489]
["bitfinex","BTCUSD",1764636728545,0.323,86730.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1764636728913,0.323,86730.0,86729.0,0.02841]
["bitfinex","BTCUSD",1764636729339,0.23060071,86730.0,86726.0,0.02977056]
["bitfinex","BTCUSD",1764636729564,0.24214786,86724.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1764636729770,0.01153109,86722.0,86718.0,0.24216411]
["bitfinex","BTCUSD",1764636729970,0.323,86723.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1764636730778,0.01153083,86724.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1764636731236,0.01153083,86724.0,86720.0,0.01453136]
["bitfinex","BTCUSD",1764636731448,0.55361631,86725.0,86723.0,0.02841]
["bitfinex","BTCUSD",1764636731449,0.323,86725.0,86723.0,0.02841]
["bitfinex","BTCUSD",1764636731656,0.323,86725.0,86720.0,0.003]
["bitfinex","BTCUSD",1764636731860,0.323,86725.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1764636732096,0.323,86728.0,86724.0,0.03994083]
["bitfinex","BTCUSD",1764636732301,0.01153043,86727.0,86725.0,0.02841]
["bitfinex","BTCUSD",1764636732713,0.01153043,86727.0,86726.0,0.02101]
["bitfinex","BTCUSD",1764636732921,0.01153043,86727.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1764636732922,0.2421509,86723.0,86720.0,0.01924]
["bitfinex","BTCUSD",1764636733129,0.01153056,86726.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1764636733302,0.323,86725.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1764636733515,0.323,86725.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1764636733516,0.01153083,86724.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1764636733924,0.01153083,86724.0,86720.0,0.01353136]
["bitfinex","BTCUSD",1764636734133,0.01153083,86724.0,86720.0,0.01253136]
["bitfinex","BTCUSD",1764636734344,0.01153083,86724.0,86721.0,0.002]
["bitfinex","BTCUSD",1764636734681,0.01153083,86724.0,86720.0,0.01253136]
["bitfinex","BTCUSD",1764636734899,0.01153083,86724.0,86720.0,0.01453136]
["bitfinex","BTCUSD",1764636735134,0.01153083,86724.0,86720.0,0.01253136]
["bitfinex","BTCUSD",1764636735335,0.01153016,86729.0,86721.0,0.07055346]
["bitfinex","BTCUSD",1764636735536,0.0115303,86728.0,86724.0,0.03994083]
["bitfinex","BTCUSD",1764636736104,0.0115283,86743.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1764636736296,0.02489865,86745.0,86743.0,0.23056358]
["bitfinex","BTCUSD",1764636736492,0.03112005,86755.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1764636736693,0.03112005,86755.0,86749.0,0.04942]
["bitfinex","BTCUSD",1764636736694,0.23053426,86755.0,86749.0,0.04942]
["bitfinex","BTCUSD",1764636736897,0.01152711,86752.0,86746.0,0.02101]
["bitfinex","BTCUSD",1764636737095,0.24206868,86753.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1764636737275,0.01152711,86752.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1764636737480,0.01152711,86752.0,86747.0,0.24208232]
["bitfinex","BTCUSD",1764636737686,0.33452711,86752.0,86747.0,0.24208232]
["bitfinex","BTCUSD",1764636737884,0.02489865,86751.0,86747.0,0.24208232]
["bitfinex","BTCUSD",1764636738085,0.02489865,86751.0,86748.0,0.07256]
["bitfinex","BTCUSD",1764636738290,0.02489865,86751.0,86750.0,0.02841]
["bitfinex","BTCUSD",1764636738689,0.03112005,86759.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1764636738875,0.03112005,86759.0,86757.0,0.25893894]
["bitfinex","BTCUSD",1764636739073,0.03112005,86759.0,86758.0,0.02841]
["bitfinex","BTCUSD",1764636739291,0.03112005,86759.0,86758.0,0.05902223]
["bitfinex","BTCUSD",1764636739506,0.03112005,86760.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1764636739713,0.03112005,86760.0,86756.0,0.2420557]
["bitfinex","BTCUSD",1764636739879,0.01152697,86753.0,86750.0,0.001]
["bitfinex","BTCUSD",1764636740076,0.33452697,86753.0,86749.0,0.01824]
["bitfinex","BTCUSD",1764636740292,0.02489865,86752.0,86749.0,0.069634]
["bitfinex","BTCUSD",1764636740470,0.02489865,86752.0,86749.0,0.08116151]
["bitfinex","BTCUSD",1764636740874,0.03642576,86752.0,86749.0,0.01824]
["bitfinex","BTCUSD",1764636741299,0.56507161,86752.0,86749.0,0.01824]
["bitfinex","BTCUSD",1764636741475,0.02489865,86751.0,86749.0,0.01924]
["bitfinex","BTCUSD",1764636742884,0.323,86750.0,86749.0,0.01824]
["bitfinex","BTCUSD",1764636743086,0.01152804,86745.0,86739.0,0.24210446]
["bitfinex","BTCUSD",1764636743322,0.01152777,86747.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1764636743540,0.58997203,86749.0,86744.0,0.24209166]
["bitfinex","BTCUSD",1764636743744,0.02489432,86748.0,86745.0,0.24208662]
["bitfinex","BTCUSD",1764636743958,0.02489432,86748.0,86747.0,0.23055552]
["bitfinex","BTCUSD",1764636744162,0.02489432,86748.0,86747.0,0.02841]
["bitfinex","BTCUSD",1764636744517,0.01152724,86751.0,86747.0,0.11651628]
["bitfinex","BTCUSD",1764636745913,0.01152644,86757.0,86750.0,0.02101]
["bitfinex","BTCUSD",1764636746214,0.01152631,86758.0,86750.0,0.29149454]
["bitfinex","BTCUSD",1764636746422,0.01152644,86757.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1764636746859,0.01152644,86757.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1764636747463,0.01152658,86756.0,86753.0,0.00011567]
["bitfinex","BTCUSD",1764636747670,0.23053692,86754.0,86753.0,0.00011567]
["bitfinex","BTCUSD",1764636748076,0.24205818,86756.0,86753.0,0.00011567]
["bitfinex","BTCUSD",1764636748419,0.01152658,86756.0,86753.0,0.01164264]
["bitfinex","BTCUSD",1764636748984,0.01152658,86756.0,86753.0,0.00011567]
["bitfinex","BTCUSD",1764636749192,0.23053692,86754.0,86753.0,0.00011567]
["bitfinex","BTCUSD",1764636749353,2.23053692,86754.0,86753.0,0.00011567]
["bitfinex","BTCUSD",1764636749551,2.55353692,86754.0,86753.0,0.00011567]
["bitfinex","BTCUSD",1764636750108,2.55353692,86754.0,86753.0,0.00111567]
["bitfinex","BTCUSD",1764636750257,2.55353692,86754.0,86753.0,0.00011567]
["bitfinex","BTCUSD",1764636750792,0.323,86754.0,86753.0,0.00011567]
["bitfinex","BTCUSD",1764636750991,0.323,86754.0,86753.0,0.03096476]
["bitfinex","BTCUSD",1764636751582,0.323,86754.0,86753.0,0.00011567]
["bitfinex","BTCUSD",1764636752370,2.323,86754.0,86753.0,0.00011567]
["bitfinex","BTCUSD",1764636754211,0.55353692,86754.0,86753.0,0.00011567]
["bitfinex","BTCUSD",1764636754440,0.323,86754.0,86753.0,0.00011567]
["bitfinex","BTCUSD",1764636755780,0.323,86754.0,86753.0,0.00111567]
["bitfinex","BTCUSD",1764636756775,0.34789664,86754.0,86753.0,0.00111567]
["bitfinex","BTCUSD",1764636758899,0.34789664,86754.0,86753.0,0.28909029]
["bitfinex","BTCUSD",1764636759132,0.34789664,86754.0,86753.0,0.28809029]
["bitfinex","BTCUSD",1764636759350,0.02489664,86754.0,86753.0,0.28809029]
["bitfinex","BTCUSD",1764636759475,0.01152631,86758.0,86753.0,0.05755072]
["bitfinex","BTCUSD",1764636759697,0.33452644,86757.0,86753.0,0.29961691]
["bitfinex","BTCUSD",1764636759904,0.02489664,86756.0,86753.0,0.04245264]
["bitfinex","BTCUSD",1764636760117,0.03642322,86756.0,86753.0,0.04245264]
["bitfinex","BTCUSD",1764636760315,0.03642322,86756.0,86753.0,0.00011567]
["bitfinex","BTCUSD",1764636760533,0.323,86754.0,86753.0,0.00011567]
["bitfinex","BTCUSD",1764636760761,0.34789664,86754.0,86753.0,0.00011567]
["bitfinex","BTCUSD",1764636760979,0.37901669,86754.0,86753.0,0.00011567]
["bitfinex","BTCUSD",1764636762028,0.05601669,86754.0,86753.0,0.00011567]
["bitfinex","BTCUSD",1764636763474,0.02489664,86754.0,86753.0,0.00011567]
["bitfinex","BTCUSD",1764636764083,0.05603711,86754.0,86753.0,0.33282074]
["bitfinex","BTCUSD",1764636764321,0.03114047,86759.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1764636764443,0.03114047,86759.0,86758.0,0.05304]
["bitfinex","BTCUSD",1764636764816,0.01152658,86756.0,86753.0,0.00011567]
["bitfinex","BTCUSD",1764636764993,0.01152658,86756.0,86754.0,0.01824]
["bitfinex","BTCUSD",1764636765199,0.01152631,86758.0,86754.0,0.0335561]
["bitfinex","BTCUSD",1764636765401,0.04266678,86758.0,86754.0,0.27561799]
["bitfinex","BTCUSD",1764636765602,0.39056342,86758.0,86754.0,0.27561799]
["bitfinex","BTCUSD",1764636765782,0.02489664,86757.0,86754.0,0.27561799]
["bitfinex","BTCUSD",1764636765963,0.02489664,86757.0,86755.0,0.23053197]
["bitfinex","BTCUSD",1764636766169,0.02489664,86757.0,86754.0,0.04508294]
["bitfinex","BTCUSD",1764636766381,0.02489664,86757.0,86754.0,0.0345561]
["bitfinex","BTCUSD",1764636766721,0.02489664,86757.0,86754.0,0.001]
["bitfinex","BTCUSD",1764636766722,0.323,86755.0,86754.0,0.001]
["bitfinex","BTCUSD",1764636766922,0.34789664,86755.0,86754.0,0.001]
["bitfinex","BTCUSD",1764636767685,0.34789664,86755.0,86753.0,0.00011567]
["bitfinex","BTCUSD",1764636767686,0.323,86754.0,86753.0,0.00011567]
["bitfinex","BTCUSD",1764636767885,0.34789664,86754.0,86753.0,0.00011567]
["bitfinex","BTCUSD",1764636768119,0.34789664,86754.0,86753.0,0.10632793]
["bitfinex","BTCUSD",1764636768793,0.02489664,86754.0,86753.0,0.10632793]
["bitfinex","BTCUSD",1764636768992,0.03114047,86758.0,86757.0,0.23052894]
["bitfinex","BTCUSD",1764636769194,0.03114047,86758.0,86757.0,0.26133894]
["bitfinex","BTCUSD",1764636769644,0.02489664,86761.0,86757.0,0.26133894]
["bitfinex","BTCUSD",1764636769645,0.05603711,86761.0,86760.0,0.23052097]
["bitfinex","BTCUSD",1764636769810,0.00025314,86769.0,86760.0,0.23052097]
["bitfinex","BTCUSD",1764636769811,0.03114047,86764.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1764636770008,0.03114047,86765.0,86762.0,0.24204144]
["bitfinex","BTCUSD",1764636770207,0.03114047,86765.0,86763.0,0.03081]
["bitfinex","BTCUSD",1764636770414,0.05603711,86766.0,86764.0,0.03081]
["bitfinex","BTCUSD",1764636770597,0.05603711,86766.0,86764.0,0.26131798]
["bitfinex","BTCUSD",1764636770994,0.05603711,86766.0,86765.0,0.18046236]
["bitfinex","BTCUSD",1764636771214,0.02489664,86767.0,86766.0,0.24193454]
["bitfinex","BTCUSD",1764636771451,0.02489664,86767.0,86766.0,0.30614503]
["bitfinex","BTCUSD",1764636771824,0.03139361,86769.0,86768.0,0.24192923]
["bitfinex","BTCUSD",1764636771825,0.00025314,86769.0,86768.0,0.24192923]
["bitfinex","BTCUSD",1764636772030,0.00025314,86769.0,86768.0,0.29097923]
["bitfinex","BTCUSD",1764636772252,0.00025314,86769.0,86768.0,0.43249608]
["bitfinex","BTCUSD",1764636772787,0.00025314,86769.0,86768.0,0.44392559]
["bitfinex","BTCUSD",1764636773262,0.00025314,86769.0,86768.0,0.43249608]
["bitfinex","BTCUSD",1764636773462,0.00025314,86769.0,86768.0,0.24873972]
["bitfinex","BTCUSD",1764636773928,0.00025314,86769.0,86768.0,0.27954972]
["bitfinex","BTCUSD",1764636774068,0.00025314,86769.0,86768.0,0.28054972]
["bitfinex","BTCUSD",1764636774879,0.00025314,86769.0,86768.0,0.01924]
["bitfinex","BTCUSD",1764636775075,0.00025314,86769.0,86768.0,0.001]
["bitfinex","BTCUSD",1764636775577,0.32325314,86769.0,86768.0,0.001]
["bitfinex","BTCUSD",1764636775785,0.34814978,86769.0,86768.0,0.001]
["bitfinex","BTCUSD",1764636776499,0.02514978,86769.0,86768.0,0.001]
["bitfinex","BTCUSD",1764636776697,0.00025314,86769.0,86768.0,0.001]
["bitfinex","BTCUSD",1764636777065,0.00025314,86769.0,86768.0,0.13042774]
["bitfinex","BTCUSD",1764636777373,0.00025314,86769.0,86768.0,0.14185725]
["bitfinex","BTCUSD",1764636779151,4.012e-05,86782.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1764636779400,4.012e-05,86782.0,86775.0,0.23048019]
["bitfinex","BTCUSD",1764636779401,0.03114047,86793.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1764636779530,0.03114047,86795.0,86792.0,0.05304]
["bitfinex","BTCUSD",1764636779882,0.03114047,86795.0,86793.0,0.31015056]
["bitfinex","BTCUSD",1764636780084,0.03114047,86795.0,86794.0,0.03081]
["bitfinex","BTCUSD",1764636780252,0.03114047,86795.0,86794.0,0.07564]
["bitfinex","BTCUSD",1764636780456,0.03114047,86795.0,86794.0,0.10530951]
["bitfinex","BTCUSD",1764636780693,0.0023,86800.0,86799.0,0.24184691]
["bitfinex","BTCUSD",1764636780900,0.00236218,86800.0,86799.0,0.29488691]
["bitfinex","BTCUSD",1764636781095,0.00236218,86800.0,86799.0,0.33971691]
["bitfinex","BTCUSD",1764636782855,0.00236218,86800.0,86799.0,0.3282874]
["bitfinex","BTCUSD",1764636783046,0.00236218,86800.0,86799.0,0.42043476]
["bitfinex","BTCUSD",1764636783640,0.00236218,86800.0,86799.0,0.17758785]
["bitfinex","BTCUSD",1764636783848,0.00236218,86800.0,86799.0,0.38141525]
["bitfinex","BTCUSD",1764636784550,0.00236218,86800.0,86799.0,0.19582785]
["bitfinex","BTCUSD",1764636784758,0.00236218,86800.0,86799.0,0.19682785]
["bitfinex","BTCUSD",1764636785142,0.00334268,86800.0,86799.0,0.19682785]
["bitfinex","BTCUSD",1764636785353,0.00334268,86800.0,86799.0,0.13375785]
["bitfinex","BTCUSD",1764636785594,0.00334268,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764636785979,0.24193827,86799.0,86796.0,0.01824]
["bitfinex","BTCUSD",1764636786160,0.01152087,86799.0,86796.0,0.01824]
["bitfinex","BTCUSD",1764636786372,0.23042005,86798.0,86796.0,0.01824]
["bitfinex","BTCUSD",1764636786573,0.55343099,86794.0,86793.0,0.01824]
["bitfinex","BTCUSD",1764636786772,0.55343099,86794.0,86793.0,0.02751226]
["bitfinex","BTCUSD",1764636787574,0.323,86794.0,86793.0,0.05541226]
["bitfinex","BTCUSD",1764636788225,0.323,86794.0,86793.0,0.09614226]
["bitfinex","BTCUSD",1764636788404,0.323,86794.0,86793.0,0.05541226]
["bitfinex","BTCUSD",1764636788574,0.323,86794.0,86793.0,0.09614226]
["bitfinex","BTCUSD",1764636788810,0.323,86794.0,86793.0,0.05541226]
["bitfinex","BTCUSD",1764636788973,0.01152179,86792.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1764636789230,0.01152166,86793.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1764636789432,0.323,86794.0,86793.0,0.0279]
["bitfinex","BTCUSD",1764636790538,0.33452153,86794.0,86791.0,0.02094]
["bitfinex","BTCUSD",1764636790839,0.33452166,86793.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1764636790985,0.33452166,86793.0,86788.0,0.0893144]
["bitfinex","BTCUSD",1764636791189,0.323,86789.0,86788.0,0.07779207]
["bitfinex","BTCUSD",1764636791488,0.5534466,86788.0,86787.0,0.01824]
["bitfinex","BTCUSD",1764636791908,0.5534466,86788.0,86784.0,0.01824]
["bitfinex","BTCUSD",1764636791909,0.01152246,86787.0,86784.0,0.01824]
["bitfinex","BTCUSD",1764636792318,0.323,86788.0,86787.0,0.23044926]
["bitfinex","BTCUSD",1764636792594,0.323,86788.0,86787.0,0.25834926]
["bitfinex","BTCUSD",1764636792756,0.46069165,86826.0,86787.0,0.25834926]
["bitfinex","BTCUSD",1764636792757,0.01151967,86808.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1764636792952,0.01152007,86805.0,86799.0,0.2990474]
["bitfinex","BTCUSD",1764636793169,0.33452007,86805.0,86799.0,0.2990474]
["bitfinex","BTCUSD",1764636793339,0.01152033,86803.0,86799.0,0.06863]
["bitfinex","BTCUSD",1764636793768,0.01152047,86802.0,86799.0,0.06863]
["bitfinex","BTCUSD",1764636794373,0.01152047,86802.0,86799.0,0.06963]
["bitfinex","BTCUSD",1764636794573,0.01152047,86802.0,86799.0,0.001]
["bitfinex","BTCUSD",1764636794574,0.32736218,86800.0,86799.0,0.001]
["bitfinex","BTCUSD",1764636795756,0.01152126,86796.0,86793.0,0.01824]
["bitfinex","BTCUSD",1764636796811,0.323,86794.0,86793.0,0.01824]
["bitfinex","BTCUSD",1764636797010,0.323,86796.0,86795.0,0.0279]
["bitfinex","BTCUSD",1764636797443,0.323,86794.0,86793.0,0.01824]
["bitfinex","BTCUSD",1764636799568,0.33452179,86792.0,86789.0,0.02094]
["bitfinex","BTCUSD",1764636799941,0.23044428,86789.0,86787.0,0.01824]
["bitfinex","BTCUSD",1764636800756,0.23044428,86789.0,86781.0,0.02223]
["bitfinex","BTCUSD",1764636800757,0.23045995,86783.0,86781.0,0.02223]
["bitfinex","BTCUSD",1764636800969,0.01152286,86784.0,86782.0,0.006296]
["bitfinex","BTCUSD",1764636802619,0.04891835,86784.0,86782.0,0.006296]
["bitfinex","BTCUSD",1764636803009,0.06044121,86784.0,86782.0,0.006296]
["bitfinex","BTCUSD",1764636803589,0.06044121,86784.0,86782.0,0.007296]
["bitfinex","BTCUSD",1764636803790,0.06044121,86784.0,86783.0,0.03128076]
["bitfinex","BTCUSD",1764636804426,0.06044121,86784.0,86776.0,0.02094]
["bitfinex","BTCUSD",1764636804427,0.01152352,86779.0,86776.0,0.02094]
["bitfinex","BTCUSD",1764636804679,0.01152405,86775.0,86772.0,0.02223]
["bitfinex","BTCUSD",1764636804824,0.01152405,86775.0,86773.0,0.01824]
["bitfinex","BTCUSD",1764636805021,0.01152405,86775.0,86774.0,0.03055392]
["bitfinex","BTCUSD",1764636805240,0.23048378,86774.0,86773.0,0.01824]
["bitfinex","BTCUSD",1764636805661,0.01152405,86775.0,86773.0,0.01824]
["bitfinex","BTCUSD",1764636805662,0.24200709,86775.0,86773.0,0.01824]
["bitfinex","BTCUSD",1764636805942,0.01152405,86775.0,86773.0,0.01824]
["bitfinex","BTCUSD",1764636806381,0.01152379,86777.0,86773.0,0.01824]
["bitfinex","BTCUSD",1764636806833,0.01152392,86776.0,86773.0,0.01924]
["bitfinex","BTCUSD",1764636806975,0.01152365,86778.0,86773.0,0.01924]
["bitfinex","BTCUSD",1764636807390,0.323,86779.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1764636807591,0.33452352,86779.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1764636808010,0.33452352,86779.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1764636808209,0.01152365,86778.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1764636809599,0.33452392,86776.0,86773.0,0.03918]
["bitfinex","BTCUSD",1764636810023,0.33452392,86776.0,86773.0,0.05070432]
["bitfinex","BTCUSD",1764636810518,0.33452392,86776.0,86773.0,0.26966633]
["bitfinex","BTCUSD",1764636810519,0.323,86776.0,86773.0,0.26966633]
["bitfinex","BTCUSD",1764636810717,0.01152339,86780.0,86775.0,0.0279]
["bitfinex","BTCUSD",1764636810916,0.323,86782.0,86775.0,0.0279]
["bitfinex","BTCUSD",1764636810917,0.323,86782.0,86780.0,0.23046784]
["bitfinex","BTCUSD",1764636811123,0.0115214,86795.0,86787.0,0.24197105]
["bitfinex","BTCUSD",1764636811348,0.01152193,86791.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1764636811592,0.01152193,86791.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1764636811787,0.323,86793.0,86788.0,0.04052503]
["bitfinex","BTCUSD",1764636812125,0.01152193,86791.0,86788.0,0.04052503]
["bitfinex","BTCUSD",1764636813079,0.323,86790.0,86788.0,0.04052503]
["bitfinex","BTCUSD",1764636813648,0.55344386,86790.0,86788.0,0.04052503]
["bitfinex","BTCUSD",1764636815910,0.55344386,86790.0,86789.0,0.02768]
["bitfinex","BTCUSD",1764636816115,0.55410815,86790.0,86789.0,0.06709045]
["bitfinex","BTCUSD",1764636816302,0.00066429,86790.0,86789.0,0.10972045]
["bitfinex","BTCUSD",1764636816502,0.32366429,86790.0,86789.0,0.06709045]
["bitfinex","BTCUSD",1764636816706,0.01152259,86786.0,86770.0,0.23049302]
["bitfinex","BTCUSD",1764636816955,0.01152379,86777.0,86774.0,0.02976418]
["bitfinex","BTCUSD",1764636817282,0.01152379,86777.0,86776.0,0.02768]
["bitfinex","BTCUSD",1764636817412,0.01152379,86777.0,86776.0,0.04592]
["bitfinex","BTCUSD",1764636817602,0.24199651,86779.0,86776.0,0.04592]
["bitfinex","BTCUSD",1764636817835,0.01152126,86796.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1764636818184,0.0115214,86795.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1764636818392,0.323,86796.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1764636818563,0.323,86796.0,86794.0,0.23043067]
["bitfinex","BTCUSD",1764636818765,0.323,86796.0,86795.0,0.04796]
["bitfinex","BTCUSD",1764636819000,0.323,86796.0,86795.0,0.10886796]
["bitfinex","BTCUSD",1764636819377,0.323,86797.0,86795.0,0.04796]
["bitfinex","BTCUSD",1764636819763,0.323,86797.0,86796.0,0.02768]
["bitfinex","BTCUSD",1764636820559,0.0115214,86795.0,86789.0,0.02028]
["bitfinex","BTCUSD",1764636820763,0.56495485,86794.0,86789.0,0.02028]
["bitfinex","BTCUSD",1764636820964,0.55343893,86791.0,86790.0,0.008115]
["bitfinex","BTCUSD",1764636822468,0.55343893,86791.0,86782.0,0.02028]
["bitfinex","BTCUSD",1764636822469,0.23045957,86784.0,86782.0,0.02028]
["bitfinex","BTCUSD",1764636822642,0.23045957,86784.0,86783.0,0.01824]
["bitfinex","BTCUSD",1764636823050,0.23045957,86784.0,86783.0,0.04592]
["bitfinex","BTCUSD",1764636823402,0.23093409,86784.0,86783.0,0.04592]
["bitfinex","BTCUSD",1764636823607,0.23093409,86784.0,86783.0,0.08192351]
["bitfinex","BTCUSD",1764636823844,0.00047452,86784.0,86783.0,0.01824]
["bitfinex","BTCUSD",1764636824051,0.00047452,86784.0,86783.0,0.08855]
["bitfinex","BTCUSD",1764636828353,0.00047452,86784.0,86783.0,0.08955]
["bitfinex","BTCUSD",1764636830859,0.32347452,86784.0,86783.0,0.001]
["bitfinex","BTCUSD",1764636831380,0.32347452,86784.0,86782.0,0.02028]
["bitfinex","BTCUSD",1764636831632,0.01152219,86789.0,86783.0,0.30692462]
["bitfinex","BTCUSD",1764636831834,0.01152219,86789.0,86788.0,0.02768]
["bitfinex","BTCUSD",1764636832135,0.24196614,86789.0,86788.0,0.02768]
["bitfinex","BTCUSD",1764636834220,0.55345654,86785.0,86783.0,0.00615674]
["bitfinex","BTCUSD",1764636834397,0.23046812,86780.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1764636834600,0.56499059,86781.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1764636835234,0.56499059,86781.0,86779.0,0.02028]
["bitfinex","BTCUSD",1764636835853,0.24199402,86779.0,86775.0,0.01824]
["bitfinex","BTCUSD",1764636836089,0.01152339,86780.0,86775.0,0.01824]
["bitfinex","BTCUSD",1764636836364,0.323,86779.0,86775.0,0.26024495]
["bitfinex","BTCUSD",1764636836931,0.323,86779.0,86778.0,0.02768]
["bitfinex","BTCUSD",1764636837349,0.00031637,86779.0,86778.0,0.02768]
["bitfinex","BTCUSD",1764636838114,0.00031637,86779.0,86778.0,0.07031]
["bitfinex","BTCUSD",1764636838681,0.00031637,86779.0,86778.0,0.02768]
["bitfinex","BTCUSD",1764636838880,0.01152418,86774.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1764636839076,0.01152511,86767.0,86764.0,0.02094]
["bitfinex","BTCUSD",1764636839279,0.01152511,86767.0,86765.0,0.01824]
["bitfinex","BTCUSD",1764636839624,0.23050503,86766.0,86764.0,0.02094]
["bitfinex","BTCUSD",1764636839944,0.01152511,86767.0,86763.0,0.01824]
["bitfinex","BTCUSD",1764636840343,0.01152472,86770.0,86763.0,0.24913723]
["bitfinex","BTCUSD",1764636840503,0.01152485,86769.0,86768.0,0.001]
["bitfinex","BTCUSD",1764636840898,0.01152472,86770.0,86768.0,0.001]
["bitfinex","BTCUSD",1764636841108,0.01152472,86770.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1764636841710,0.24201668,86771.0,86769.0,0.02768]
["bitfinex","BTCUSD",1764636841917,0.24201668,86771.0,86763.0,0.03015105]
["bitfinex","BTCUSD",1764636841918,0.23050962,86765.0,86763.0,0.0003854]
["bitfinex","BTCUSD",1764636842133,2.323,86764.0,86763.0,0.0003854]
["bitfinex","BTCUSD",1764636845742,0.34784018,86764.0,86763.0,0.0003854]
["bitfinex","BTCUSD",1764636845952,2.34784018,86764.0,86763.0,0.0003854]
["bitfinex","BTCUSD",1764636846384,2.323,86764.0,86763.0,0.0003854]
["bitfinex","BTCUSD",1764636848469,2.52556273,86764.0,86763.0,0.0003854]
["bitfinex","BTCUSD",1764636848961,2.52556273,86764.0,86727.0,0.0406]
["bitfinex","BTCUSD",1764636848962,0.23059805,86731.0,86719.0,0.10419742]
["bitfinex","BTCUSD",1764636849259,0.23059805,86731.0,86721.0,0.01824]
["bitfinex","BTCUSD",1764636849260,0.01153083,86724.0,86721.0,0.01824]
["bitfinex","BTCUSD",1764636849433,0.323,86725.0,86721.0,0.02977123]
["bitfinex","BTCUSD",1764636849645,0.01153083,86724.0,86721.0,0.01824]
["bitfinex","BTCUSD",1764636850446,0.01153083,86724.0,86721.0,0.01924]
["bitfinex","BTCUSD",1764636851064,0.01153083,86724.0,86721.0,0.01824]
["bitfinex","BTCUSD",1764636851757,0.01153083,86724.0,86721.0,0.01924]
["bitfinex","BTCUSD",1764636852329,0.01153043,86727.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1764636852514,0.0115307,86725.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1764636852843,0.33453083,86724.0,86721.0,0.01924]
["bitfinex","BTCUSD",1764636853160,0.33453083,86724.0,86721.0,0.01824]
["bitfinex","BTCUSD",1764636853991,0.323,86721.0,86720.0,0.00011567]
["bitfinex","BTCUSD",1764636854190,2.323,86721.0,86720.0,0.00011567]
["bitfinex","BTCUSD",1764636856202,2.323,86721.0,86720.0,0.00111567]
["bitfinex","BTCUSD",1764636856409,2.35767556,86721.0,86720.0,0.00111567]
["bitfinex","BTCUSD",1764636856609,2.35767556,86721.0,86720.0,0.00011567]
["bitfinex","BTCUSD",1764636860130,2.03467556,86721.0,86720.0,0.00011567]
["bitfinex","BTCUSD",1764636862052,2.35767556,86721.0,86720.0,0.00011567]
["bitfinex","BTCUSD",1764636862478,2.35767556,86721.0,86720.0,5.867e-05]
["bitfinex","BTCUSD",1764636868600,2.47290152,86721.0,86720.0,5.867e-05]
["bitfinex","BTCUSD",1764636868773,2.53542451,86721.0,86720.0,5.867e-05]
["bitfinex","BTCUSD",1764636871463,2.56020689,86721.0,86720.0,5.867e-05]
["bitfinex","BTCUSD",1764636871686,2.53542451,86721.0,86720.0,5.867e-05]
["bitfinex","BTCUSD",1764636871938,2.56020689,86721.0,86720.0,5.867e-05]
["bitfinex","BTCUSD",1764636872941,0.56020689,86721.0,86720.0,5.867e-05]
["bitfinex","BTCUSD",1764636873178,2.56020689,86721.0,86720.0,5.867e-05]
["bitfinex","BTCUSD",1764636874182,2.56020689,86721.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764636874183,0.33453362,86703.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764636874382,2.38659742,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764636874758,2.40731742,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764636875558,2.40731742,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764636878291,2.4321802,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764636878681,2.36858278,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764636880288,2.48380874,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764636881439,2.36858278,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764636883428,0.36858278,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764636883699,2.36858278,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764636887566,2.44934577,86701.0,86700.0,0.0004]
["bitfinex","BTCUSD",1764636887771,0.01153628,86683.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764636887980,2.38659742,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764636888353,2.44615028,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764636889138,2.44615028,86681.0,86680.0,0.0014]
["bitfinex","BTCUSD",1764636890291,2.44615028,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764636890511,2.55751698,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764636890932,2.23451698,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764636891138,2.12315028,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764636892309,2.05955286,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764636892532,2.12315028,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764636892897,2.44615028,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764636896550,0.44615028,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764636896672,2.62389923,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764636898368,2.46439028,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764636900353,2.52691327,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764636900855,2.53977905,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764636901065,2.05955286,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764636901354,2.05955286,86681.0,86680.0,0.06824]
["bitfinex","BTCUSD",1764636901355,2.03469008,86681.0,86680.0,0.06824]
["bitfinex","BTCUSD",1764636901519,0.03469008,86681.0,86680.0,0.02698]
["bitfinex","BTCUSD",1764636901710,0.23073096,86682.0,86680.0,0.02698]
["bitfinex","BTCUSD",1764636901934,0.23073096,86682.0,86681.0,0.088]
["bitfinex","BTCUSD",1764636902144,0.55373096,86682.0,86681.0,0.088]
["bitfinex","BTCUSD",1764636902393,0.23073096,86682.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764636902761,0.55373096,86682.0,86681.0,0.02658]
["bitfinex","BTCUSD",1764636902911,0.55373096,86682.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764636903110,0.62263946,86682.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764636903776,0.55373096,86682.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764636904395,0.323,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764636904555,0.34787217,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764636905148,0.34787217,86681.0,86680.0,0.06824]
["bitfinex","BTCUSD",1764636905373,0.34787217,86681.0,86680.0,0.02698]
["bitfinex","BTCUSD",1764636907463,0.34787217,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764636910400,2.45765285,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764636910574,2.34787217,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764636911308,2.34787217,86681.0,86680.0,0.06954]
["bitfinex","BTCUSD",1764636911492,0.01153628,86683.0,86680.0,0.06954]
["bitfinex","BTCUSD",1764636911623,0.323,86682.0,86681.0,0.04141]
["bitfinex","BTCUSD",1764636911831,0.55373035,86682.0,86681.0,0.04141]
["bitfinex","BTCUSD",1764636912039,0.55373035,86682.0,86681.0,0.09135]
["bitfinex","BTCUSD",1764636912262,0.57862446,86682.0,86681.0,0.09135]
["bitfinex","BTCUSD",1764636912491,0.323,86682.0,86681.0,0.09135]
["bitfinex","BTCUSD",1764636913348,0.0346857,86687.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764636913577,0.0346857,86687.0,86681.0,0.15128749]
["bitfinex","BTCUSD",1764636913578,0.02489806,86695.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1764636913743,0.02489806,86695.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1764636913744,2.23072908,86682.0,86672.0,0.02221]
["bitfinex","BTCUSD",1764636913948,2.84789893,86681.0,86672.0,0.02221]
["bitfinex","BTCUSD",1764636914309,2.84789893,86681.0,86672.0,0.06362]
["bitfinex","BTCUSD",1764636914310,0.34789884,86681.0,86672.0,0.06362]
["bitfinex","BTCUSD",1764636914462,0.34790261,86681.0,86672.0,0.06362]
["bitfinex","BTCUSD",1764636914660,0.34790261,86681.0,86672.0,0.02221]
["bitfinex","BTCUSD",1764636915672,0.34790261,86681.0,86666.0,0.02221]
["bitfinex","BTCUSD",1764636916255,0.34790261,86681.0,86671.0,0.02221]
["bitfinex","BTCUSD",1764636918502,0.34790261,86681.0,86661.0,0.02016]
["bitfinex","BTCUSD",1764636918503,2.3789721,86681.0,86661.0,0.02016]
["bitfinex","BTCUSD",1764636918686,2.3789721,86681.0,86660.0,0.01864]
["bitfinex","BTCUSD",1764636918687,2.34790261,86681.0,86660.0,0.0004]
["bitfinex","BTCUSD",1764636918817,2.52565156,86681.0,86660.0,0.0004]
["bitfinex","BTCUSD",1764636919538,2.56712594,86681.0,86660.0,0.0004]
["bitfinex","BTCUSD",1764636919748,2.56712594,86681.0,86661.0,0.02221]
["bitfinex","BTCUSD",1764636920379,2.4104256,86681.0,86661.0,0.02221]
["bitfinex","BTCUSD",1764636922150,2.4104256,86681.0,86660.0,0.0004]
["bitfinex","BTCUSD",1764636922359,2.45189998,86681.0,86660.0,0.0004]
["bitfinex","BTCUSD",1764636923586,2.4104256,86681.0,86660.0,0.0004]
["bitfinex","BTCUSD",1764636924410,0.01153894,86663.0,86660.0,0.0004]
["bitfinex","BTCUSD",1764636924635,2.323,86661.0,86660.0,0.0004]
["bitfinex","BTCUSD",1764636924893,2.34790261,86661.0,86660.0,0.0004]
["bitfinex","BTCUSD",1764636925106,2.37011261,86661.0,86660.0,0.0004]
["bitfinex","BTCUSD",1764636925663,2.37011261,86661.0,86660.0,0.00078581]
["bitfinex","BTCUSD",1764636926026,2.48533857,86661.0,86660.0,0.00078581]
["bitfinex","BTCUSD",1764636926457,2.37011261,86661.0,86660.0,0.00078581]
["bitfinex","BTCUSD",1764636930681,0.34521,86661.0,86660.0,0.00078581]
["bitfinex","BTCUSD",1764636933775,0.323,86661.0,86660.0,0.06704581]
["bitfinex","BTCUSD",1764636934220,0.55378432,86661.0,86660.0,0.06704581]
["bitfinex","BTCUSD",1764636935602,0.55378432,86661.0,86660.0,0.02842581]
["bitfinex","BTCUSD",1764636936511,0.55378432,86661.0,86660.0,0.06778581]
["bitfinex","BTCUSD",1764636940448,0.55378432,86661.0,86660.0,0.02842581]
["bitfinex","BTCUSD",1764636942151,0.65762556,86661.0,86660.0,0.00078581]
["bitfinex","BTCUSD",1764636942310,0.55378432,86661.0,86660.0,0.00078581]
["bitfinex","BTCUSD",1764636945042,2.57870083,86661.0,86660.0,0.00078581]
["bitfinex","BTCUSD",1764636945566,2.60091083,86661.0,86660.0,0.00078581]
["bitfinex","BTCUSD",1764636947768,2.66343382,86661.0,86660.0,0.00078581]
["bitfinex","BTCUSD",1764636948319,2.66343382,86661.0,86650.0,0.0004]
["bitfinex","BTCUSD",1764636948320,0.61633394,86651.0,86650.0,0.0004]
["bitfinex","BTCUSD",1764636948553,2.72343186,86651.0,86650.0,0.00051567]
["bitfinex","BTCUSD",1764636948957,2.72805936,86651.0,86650.0,0.00051567]
["bitfinex","BTCUSD",1764636949165,2.76961115,86651.0,86650.0,0.00051567]
["bitfinex","BTCUSD",1764636949368,2.72805936,86651.0,86650.0,0.00051567]
["bitfinex","BTCUSD",1764636949586,2.76959119,86651.0,86650.0,0.00051567]
["bitfinex","BTCUSD",1764636949788,0.23083759,86641.0,86640.0,0.0004]
["bitfinex","BTCUSD",1764636950110,2.68307564,86641.0,86640.0,0.00045345]
["bitfinex","BTCUSD",1764636950282,2.70799215,86641.0,86640.0,0.00045345]
["bitfinex","BTCUSD",1764636950673,2.74950207,86641.0,86640.0,0.00045345]
["bitfinex","BTCUSD",1764636951528,2.70799215,86641.0,86640.0,0.00045345]
["bitfinex","BTCUSD",1764636951893,2.70799215,86641.0,86640.0,0.00502663]
["bitfinex","BTCUSD",1764636952698,2.72852215,86641.0,86640.0,0.00502663]
["bitfinex","BTCUSD",1764636953484,2.71116882,86641.0,86640.0,0.00502663]
["bitfinex","BTCUSD",1764636954523,2.68008709,86641.0,86640.0,0.00502663]
["bitfinex","BTCUSD",1764636958757,0.68008709,86641.0,86640.0,0.00502663]
["bitfinex","BTCUSD",1764636958963,2.68008709,86641.0,86640.0,0.00502663]
["bitfinex","BTCUSD",1764636964087,2.61638723,86631.0,86630.0,0.0004]
["bitfinex","BTCUSD",1764636964236,2.61638723,86631.0,86630.0,0.00045349]
["bitfinex","BTCUSD",1764636964237,2.65948358,86631.0,86630.0,0.00045349]
["bitfinex","BTCUSD",1764636964636,2.68001358,86631.0,86630.0,0.00045349]
["bitfinex","BTCUSD",1764636964836,2.6913912,86631.0,86630.0,0.00045349]
["bitfinex","BTCUSD",1764636967476,2.6913912,86631.0,86610.0,0.0004]
["bitfinex","BTCUSD",1764636967477,0.55391755,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1764636967824,2.64107707,86611.0,86610.0,0.00045348]
["bitfinex","BTCUSD",1764636967954,2.55391755,86611.0,86610.0,0.00045348]
["bitfinex","BTCUSD",1764636968155,2.57444755,86611.0,86610.0,0.00045348]
["bitfinex","BTCUSD",1764636969450,0.57444755,86611.0,86610.0,0.00045348]
["bitfinex","BTCUSD",1764636969633,2.57444755,86611.0,86610.0,0.00045348]
["bitfinex","BTCUSD",1764636970030,2.57444755,86611.0,86610.0,0.00140523]
["bitfinex","BTCUSD",1764636970586,2.59105366,86611.0,86610.0,0.00140523]
["bitfinex","BTCUSD",1764636970789,0.01154521,86616.0,86610.0,0.06787523]
["bitfinex","BTCUSD",1764636970991,2.0,86627.0,86621.0,0.23089089]
["bitfinex","BTCUSD",1764636971204,0.24239191,86637.0,86626.0,0.03797387]
["bitfinex","BTCUSD",1764636971454,0.01154241,86637.0,86633.0,0.02643]
["bitfinex","BTCUSD",1764636971650,0.55384825,86637.0,86636.0,0.01936]
["bitfinex","BTCUSD",1764636971854,0.24238762,86639.0,86636.0,0.01936]
["bitfinex","BTCUSD",1764636971855,0.01154214,86639.0,86636.0,0.01936]
["bitfinex","BTCUSD",1764636972091,0.01154307,86632.0,86626.0,0.28245927]
["bitfinex","BTCUSD",1764636972257,0.01154307,86632.0,86631.0,0.01936]
["bitfinex","BTCUSD",1764636972578,0.01154267,86635.0,86631.0,0.01936]
["bitfinex","BTCUSD",1764636972579,0.24239909,86634.0,86631.0,0.04579]
["bitfinex","BTCUSD",1764636972717,0.323,86633.0,86631.0,0.04579]
["bitfinex","BTCUSD",1764636972928,0.55386098,86633.0,86631.0,0.04579]
["bitfinex","BTCUSD",1764636973137,0.323,86633.0,86631.0,0.04579]
["bitfinex","BTCUSD",1764636974188,0.14837683,86633.0,86631.0,0.04579]
["bitfinex","BTCUSD",1764636974389,0.24239909,86634.0,86631.0,0.04579]
["bitfinex","BTCUSD",1764636976218,0.323,86633.0,86631.0,0.04579]
["bitfinex","BTCUSD",1764636977345,0.323,86636.0,86632.0,0.06647]
["bitfinex","BTCUSD",1764636977544,0.33454254,86636.0,86633.0,0.02643]
["bitfinex","BTCUSD",1764636978517,0.01154241,86637.0,86633.0,0.02643]
["bitfinex","BTCUSD",1764636978728,0.01154254,86636.0,86633.0,0.02643]
["bitfinex","BTCUSD",1764636979233,0.01154241,86637.0,86635.0,0.02643]
["bitfinex","BTCUSD",1764636979417,0.03470669,86640.0,86637.0,0.24239066]
["bitfinex","BTCUSD",1764636979790,0.323,86651.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1764636979951,0.03470139,86650.0,86647.0,0.23082058]
["bitfinex","BTCUSD",1764636980150,0.03481687,86650.0,86649.0,0.23081628]
["bitfinex","BTCUSD",1764636980350,0.03481687,86650.0,86649.0,0.29728628]
["bitfinex","BTCUSD",1764636980529,0.00011548,86650.0,86649.0,0.06647]
["bitfinex","BTCUSD",1764636980739,0.00011548,86650.0,86649.0,0.29728628]
["bitfinex","BTCUSD",1764636981407,0.00011548,86650.0,86649.0,0.06647]
["bitfinex","BTCUSD",1764636981967,0.00011548,86650.0,86649.0,0.36276923]
["bitfinex","BTCUSD",1764636985217,0.00011548,86650.0,86649.0,0.13195295]
["bitfinex","BTCUSD",1764636987647,0.00146808,86671.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1764636987824,0.00185385,86671.0,86670.0,0.04579]
["bitfinex","BTCUSD",1764636988388,0.00185385,86671.0,86670.0,0.01936]
["bitfinex","BTCUSD",1764636989169,0.00185385,86671.0,86670.0,0.08583]
["bitfinex","BTCUSD",1764636989953,0.00185385,86671.0,86670.0,0.27655035]
["bitfinex","BTCUSD",1764636990138,0.00185385,86671.0,86670.0,0.31565035]
["bitfinex","BTCUSD",1764636992063,0.00185385,86671.0,86670.0,0.04579]
["bitfinex","BTCUSD",1764636992222,0.01153761,86673.0,86670.0,0.04579]
["bitfinex","BTCUSD",1764636993560,0.24229001,86673.0,86670.0,0.04579]
["bitfinex","BTCUSD",1764636993934,0.23075769,86671.0,86670.0,0.04579]
["bitfinex","BTCUSD",1764636994140,0.55375769,86671.0,86670.0,0.01936]
["bitfinex","BTCUSD",1764636995941,0.323,86671.0,86670.0,0.01936]
["bitfinex","BTCUSD",1764636996144,0.55375769,86671.0,86670.0,0.04799]
["bitfinex","BTCUSD",1764636997101,0.323,86671.0,86670.0,0.09038]
["bitfinex","BTCUSD",1764636997308,0.323,86671.0,86670.0,0.32114035]
["bitfinex","BTCUSD",1764636997666,0.323,86671.0,86670.0,0.38798115]
["bitfinex","BTCUSD",1764636998614,0.323,86671.0,86664.0,0.24231335]
["bitfinex","BTCUSD",1764636998615,0.23080562,86653.0,86649.0,0.02112]
["bitfinex","BTCUSD",1764636998818,0.23082402,86647.0,86634.0,0.02112]
["bitfinex","BTCUSD",1764636999033,0.23082614,86646.0,86636.0,0.04239]
["bitfinex","BTCUSD",1764636999224,0.23082614,86646.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764636999468,0.2423651,86647.0,86645.0,0.02863]
["bitfinex","BTCUSD",1764637001225,0.33454108,86647.0,86646.0,0.07102]
["bitfinex","BTCUSD",1764637001711,0.33454108,86647.0,86646.0,0.02863]
["bitfinex","BTCUSD",1764637002983,0.323,86647.0,86646.0,0.0812122]
["bitfinex","BTCUSD",1764637004536,0.01154014,86654.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1764637004741,0.01154014,86654.0,86652.0,0.04975]
["bitfinex","BTCUSD",1764637005099,0.24234332,86654.0,86652.0,0.04975]
["bitfinex","BTCUSD",1764637005323,0.323,86648.0,86644.0,0.07329148]
["bitfinex","BTCUSD",1764637005521,0.323,86648.0,86645.0,0.05393134]
["bitfinex","BTCUSD",1764637005702,0.323,86648.0,86647.0,0.02863]
["bitfinex","BTCUSD",1764637006105,0.323,86648.0,86647.0,0.07102]
["bitfinex","BTCUSD",1764637006343,0.323,86649.0,86647.0,0.1308405]
["bitfinex","BTCUSD",1764637006637,0.323,86649.0,86648.0,0.04239]
["bitfinex","BTCUSD",1764637007048,0.323,86649.0,86648.0,0.07102]
["bitfinex","BTCUSD",1764637007413,0.323,86649.0,86644.0,0.03090148]
["bitfinex","BTCUSD",1764637007414,0.01154108,86647.0,86644.0,0.01936]
["bitfinex","BTCUSD",1764637007674,0.01154174,86642.0,86635.0,0.01824]
["bitfinex","BTCUSD",1764637007855,0.01154187,86641.0,86635.0,0.01824]
["bitfinex","BTCUSD",1764637008020,0.01154187,86641.0,86635.0,0.24909132]
["bitfinex","BTCUSD",1764637008231,0.01154174,86642.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1764637008430,0.24237887,86642.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1764637008685,0.01154214,86639.0,86634.0,0.02112]
["bitfinex","BTCUSD",1764637008908,0.23085882,86634.0,86632.0,0.00025374]
["bitfinex","BTCUSD",1764637009097,0.323,86633.0,86632.0,0.00025374]
["bitfinex","BTCUSD",1764637009877,0.323,86633.0,86632.0,0.30213531]
["bitfinex","BTCUSD",1764637010248,0.01154201,86640.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764637011390,0.03470505,86641.0,86639.0,0.02863]
["bitfinex","BTCUSD",1764637011553,0.03470505,86641.0,86640.0,0.02863]
["bitfinex","BTCUSD",1764637012159,0.01154201,86640.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1764637012359,0.33454214,86639.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1764637012691,0.01154254,86636.0,86632.0,0.00025374]
["bitfinex","BTCUSD",1764637012872,0.323,86637.0,86635.0,0.23085358]
["bitfinex","BTCUSD",1764637013075,0.323,86637.0,86636.0,0.07102]
["bitfinex","BTCUSD",1764637013496,0.01154121,86646.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1764637013697,0.01154134,86645.0,86640.0,0.02863]
["bitfinex","BTCUSD",1764637013899,0.01154187,86641.0,86640.0,0.02863]
["bitfinex","BTCUSD",1764637014504,0.323,86642.0,86640.0,0.04017201]
["bitfinex","BTCUSD",1764637014745,0.03470272,86648.0,86647.0,0.2308216]
["bitfinex","BTCUSD",1764637014964,0.03470272,86648.0,86647.0,0.27088111]
["bitfinex","BTCUSD",1764637015139,0.01153828,86668.0,86652.0,0.23080829]
["bitfinex","BTCUSD",1764637015297,0.23076558,86669.0,86652.0,0.27771829]
["bitfinex","BTCUSD",1764637015498,0.23076558,86669.0,86652.0,0.32010829]
["bitfinex","BTCUSD",1764637015499,0.01153855,86666.0,86652.0,0.32010829]
["bitfinex","BTCUSD",1764637015723,0.01153868,86665.0,86652.0,0.42481543]
["bitfinex","BTCUSD",1764637015934,0.0346926,86672.0,86652.0,0.42481543]
["bitfinex","BTCUSD",1764637016128,0.01153788,86671.0,86652.0,0.43624494]
["bitfinex","BTCUSD",1764637016848,0.01153841,86667.0,86652.0,0.43624494]
["bitfinex","BTCUSD",1764637017224,0.01153868,86665.0,86652.0,0.43624494]
["bitfinex","BTCUSD",1764637017628,0.01153894,86663.0,86652.0,0.42481543]
["bitfinex","BTCUSD",1764637017828,0.01153868,86665.0,86652.0,0.42481543]
["bitfinex","BTCUSD",1764637018952,0.33453841,86667.0,86652.0,0.42481543]
["bitfinex","BTCUSD",1764637019581,0.323,86668.0,86652.0,0.42481543]
["bitfinex","BTCUSD",1764637019793,0.33453828,86668.0,86652.0,0.42481543]
["bitfinex","BTCUSD",1764637020102,0.01153868,86665.0,86652.0,0.42481543]
["bitfinex","BTCUSD",1764637020317,0.323,86668.0,86652.0,0.42481543]
["bitfinex","BTCUSD",1764637020519,0.01153815,86669.0,86652.0,0.42481543]
["bitfinex","BTCUSD",1764637020871,0.01153841,86667.0,86652.0,0.42481543]
["bitfinex","BTCUSD",1764637021912,0.33453841,86667.0,86652.0,0.42481543]
["bitfinex","BTCUSD",1764637022276,0.323,86667.0,86652.0,0.43624494]
["bitfinex","BTCUSD",1764637022650,0.01153748,86674.0,86652.0,0.43624494]
["bitfinex","BTCUSD",1764637022864,0.323,86675.0,86652.0,0.43624494]
["bitfinex","BTCUSD",1764637023277,0.323,86675.0,86652.0,0.42481543]
["bitfinex","BTCUSD",1764637023482,0.323,86675.0,86652.0,0.43624494]
["bitfinex","BTCUSD",1764637023869,0.01153681,86679.0,86652.0,0.43624494]
["bitfinex","BTCUSD",1764637024840,0.01828,86685.0,86652.0,0.43624494]
["bitfinex","BTCUSD",1764637024841,0.23071213,86689.0,86652.0,0.42481543]
["bitfinex","BTCUSD",1764637025070,0.01153495,86693.0,86678.0,0.23073644]
["bitfinex","BTCUSD",1764637025071,0.01153602,86685.0,86678.0,0.23073644]
["bitfinex","BTCUSD",1764637025286,0.01153615,86684.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1764637025467,0.33453628,86683.0,86679.0,0.02849681]
["bitfinex","BTCUSD",1764637025679,0.01153775,86672.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1764637025884,0.01153735,86675.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1764637026086,0.01153735,86675.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1764637026087,0.01153788,86671.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1764637026262,0.01153788,86671.0,86668.0,0.04878968]
["bitfinex","BTCUSD",1764637026466,0.01153775,86672.0,86670.0,0.02693]
["bitfinex","BTCUSD",1764637026668,0.01153775,86672.0,86671.0,0.02693]
["bitfinex","BTCUSD",1764637027444,0.24230154,86669.0,86666.0,0.01968]
["bitfinex","BTCUSD",1764637027639,0.01153775,86672.0,86666.0,0.03121855]
["bitfinex","BTCUSD",1764637027640,0.01153801,86670.0,86666.0,0.03121855]
["bitfinex","BTCUSD",1764637027858,0.01153801,86670.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1764637028053,0.01153801,86670.0,86666.0,0.03121855]
["bitfinex","BTCUSD",1764637028274,0.01153801,86670.0,86666.0,0.07188855]
["bitfinex","BTCUSD",1764637028492,0.01153681,86679.0,86669.0,0.02693]
["bitfinex","BTCUSD",1764637028698,0.01153681,86679.0,86670.0,0.05220801]
["bitfinex","BTCUSD",1764637028699,0.01153748,86674.0,86670.0,0.05220801]
["bitfinex","BTCUSD",1764637028908,0.2422907,86673.0,86670.0,0.04067]
["bitfinex","BTCUSD",1764637029744,0.01153775,86672.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1764637029949,0.01153801,86670.0,86666.0,0.03121855]
["bitfinex","BTCUSD",1764637030245,0.01153801,86670.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1764637030246,0.01153855,86666.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1764637030475,0.01153881,86664.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1764637030622,0.01153881,86664.0,86660.0,0.24232632]
["bitfinex","BTCUSD",1764637030817,0.01153894,86663.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1764637031048,0.01153855,86666.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1764637031218,0.01153868,86665.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1764637032025,0.01153881,86664.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764637032223,0.01153894,86663.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1764637033067,0.01153908,86662.0,86658.0,0.24232972]
["bitfinex","BTCUSD",1764637033485,0.01153921,86661.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1764637033625,0.23079231,86658.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1764637033820,0.01153934,86660.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1764637034083,0.23079135,86659.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1764637034641,0.01153934,86660.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764637034841,0.01153934,86660.0,86657.0,0.04988551]
["bitfinex","BTCUSD",1764637035593,0.323,86661.0,86658.0,0.24233192]
["bitfinex","BTCUSD",1764637035891,2.0,86660.0,86658.0,0.24233192]
["bitfinex","BTCUSD",1764637036054,2.0,86660.0,86657.0,0.28067857]
["bitfinex","BTCUSD",1764637036235,0.33453894,86663.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1764637036682,0.33453894,86663.0,86658.0,0.24232943]
["bitfinex","BTCUSD",1764637036683,0.01153908,86662.0,86658.0,0.24232943]
["bitfinex","BTCUSD",1764637036886,0.33453894,86663.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1764637037897,0.5653186,86663.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1764637038317,0.323,86664.0,86662.0,0.02693]
["bitfinex","BTCUSD",1764637038524,0.323,86664.0,86663.0,0.02693]
["bitfinex","BTCUSD",1764637038907,0.323,86664.0,86663.0,0.0676]
["bitfinex","BTCUSD",1764637039514,0.24231793,86663.0,86658.0,0.24233002]
["bitfinex","BTCUSD",1764637040048,0.01153908,86662.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1764637040253,0.01153908,86662.0,86657.0,0.02006577]
["bitfinex","BTCUSD",1764637040448,0.01153908,86662.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637040449,2.34842,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637040831,0.323,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637041029,0.34842,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637042043,0.37974,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637042243,0.40463378,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637043138,2.43956076,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637043353,2.40463378,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637043681,2.37331378,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637044909,2.40463378,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637045918,2.37331378,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637046325,2.34789378,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637047148,0.34789378,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637048157,0.37331378,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637048748,2.37331378,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637049517,0.34789378,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637053510,0.37331378,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637053717,2.40097378,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637055594,2.37383378,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637057203,2.05083378,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637057413,2.07826378,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637059316,2.40126378,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637062539,2.51648974,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637062973,2.37383378,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637065233,2.34894,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637065441,2.37387248,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637065937,0.37387248,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637066100,2.37387248,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637067340,2.40503808,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637069255,0.34793248,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637073287,0.34793248,86658.0,86657.0,0.02542577]
["bitfinex","BTCUSD",1764637073489,0.34793248,86658.0,86657.0,0.06154577]
["bitfinex","BTCUSD",1764637073950,0.34793248,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637080124,0.46315844,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637080663,0.34793248,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637081214,0.34793248,86658.0,86657.0,0.01900577]
["bitfinex","BTCUSD",1764637081922,0.34793248,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637084029,0.03120183,86668.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1764637084246,0.2422849,86675.0,86667.0,0.02504]
["bitfinex","BTCUSD",1764637084548,0.33453801,86670.0,86667.0,0.02504]
["bitfinex","BTCUSD",1764637084690,0.0249459,86669.0,86667.0,0.02504]
["bitfinex","BTCUSD",1764637084888,0.0249459,86669.0,86667.0,0.06116]
["bitfinex","BTCUSD",1764637085095,0.55376301,86669.0,86668.0,0.02504]
["bitfinex","BTCUSD",1764637085671,0.56530613,86668.0,86665.0,0.01862]
["bitfinex","BTCUSD",1764637085893,0.323,86666.0,86665.0,0.01862]
["bitfinex","BTCUSD",1764637086491,0.323,86666.0,86660.0,0.0392]
["bitfinex","BTCUSD",1764637086696,0.23079231,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637087896,0.55379231,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637088095,0.60549579,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637088275,0.63424579,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637088686,0.57871579,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637088886,0.60549579,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637089563,0.59733579,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637091926,0.62411579,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637095381,0.07032348,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637095586,0.30111579,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637095936,2.62411579,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637096618,2.65286579,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637096840,2.75514521,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637097351,2.51920525,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637097500,2.55239712,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637100645,2.4501177,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637100859,2.4193977,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637101065,2.4213677,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637101652,2.4233377,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637104184,0.4233377,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637104390,2.4233377,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637104591,2.53856366,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637105060,2.4233377,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637108267,2.45448067,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637109397,2.47939377,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637109599,2.51077379,86658.0,86657.0,0.00038577]
["bitfinex","BTCUSD",1764637109810,2.51077379,86658.0,86640.0,0.00146834]
["bitfinex","BTCUSD",1764637109811,2.61636058,86641.0,86640.0,0.00146834]
["bitfinex","BTCUSD",1764637109965,2.66152368,86641.0,86640.0,0.00146834]
["bitfinex","BTCUSD",1764637110150,2.66349368,86641.0,86640.0,0.00146834]
["bitfinex","BTCUSD",1764637110354,2.67503982,86641.0,86640.0,0.00146834]
["bitfinex","BTCUSD",1764637111211,2.65675982,86641.0,86640.0,0.00146834]
["bitfinex","BTCUSD",1764637111412,2.67503982,86641.0,86640.0,0.00146834]
["bitfinex","BTCUSD",1764637112113,2.70614709,86641.0,86640.0,0.00146834]
["bitfinex","BTCUSD",1764637112971,2.72739294,86641.0,86640.0,0.00146834]
["bitfinex","BTCUSD",1764637113174,2.69628567,86641.0,86640.0,0.00146834]
["bitfinex","BTCUSD",1764637115245,0.69628567,86641.0,86640.0,0.00146834]
["bitfinex","BTCUSD",1764637115446,2.69628567,86641.0,86640.0,0.00146834]
["bitfinex","BTCUSD",1764637115690,2.67503982,86641.0,86640.0,0.00146834]
["bitfinex","BTCUSD",1764637116190,2.65675982,86641.0,86640.0,0.00146834]
["bitfinex","BTCUSD",1764637116365,2.67503982,86641.0,86640.0,0.00146834]
["bitfinex","BTCUSD",1764637118872,2.65675982,86641.0,86640.0,0.00146834]
["bitfinex","BTCUSD",1764637122760,2.59423683,86641.0,86640.0,0.00146834]
["bitfinex","BTCUSD",1764637123532,2.59226683,86641.0,86640.0,0.00146834]
["bitfinex","BTCUSD",1764637125009,0.59029683,86641.0,86640.0,0.00146834]
["bitfinex","BTCUSD",1764637125184,0.26729683,86641.0,86640.0,0.07321834]
["bitfinex","BTCUSD",1764637125385,0.24238373,86641.0,86640.0,0.07321834]
["bitfinex","BTCUSD",1764637125606,0.56538373,86641.0,86640.0,0.08054017]
["bitfinex","BTCUSD",1764637127817,0.323,86641.0,86640.0,0.08054017]
["bitfinex","BTCUSD",1764637128393,0.03470296,86644.0,86641.0,0.24237946]
["bitfinex","BTCUSD",1764637128593,0.23081954,86648.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1764637128594,0.01154094,86648.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1764637128798,0.03470296,86648.0,86647.0,0.04994]
["bitfinex","BTCUSD",1764637129432,0.55381894,86648.0,86647.0,0.04994]
["bitfinex","BTCUSD",1764637129610,0.323,86648.0,86647.0,0.04994]
["bitfinex","BTCUSD",1764637130032,0.323,86648.0,86647.0,0.05005566]
["bitfinex","BTCUSD",1764637130652,0.323,86648.0,86647.0,0.09274566]
["bitfinex","BTCUSD",1764637132410,0.323,86648.0,86647.0,0.17473075]
["bitfinex","BTCUSD",1764637132579,0.03110727,86665.0,86647.0,0.17473075]
["bitfinex","BTCUSD",1764637132580,0.03469638,86663.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1764637132782,0.03469638,86663.0,86662.0,0.02906]
["bitfinex","BTCUSD",1764637133163,0.323,86661.0,86660.0,0.02088]
["bitfinex","BTCUSD",1764637133563,0.323,86661.0,86660.0,0.04994]
["bitfinex","BTCUSD",1764637134967,0.33453974,86657.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1764637135383,0.01153988,86656.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1764637135584,0.33453974,86657.0,86653.0,0.2423459]
["bitfinex","BTCUSD",1764637136199,0.33453974,86657.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1764637136604,0.01153961,86658.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1764637138142,0.33454001,86655.0,86651.0,0.02088]
["bitfinex","BTCUSD",1764637138330,0.323,86653.0,86651.0,0.02088]
["bitfinex","BTCUSD",1764637139683,0.23080829,86652.0,86651.0,0.02088]
["bitfinex","BTCUSD",1764637139887,0.01154001,86655.0,86652.0,0.04269]
["bitfinex","BTCUSD",1764637140130,0.01154001,86655.0,86654.0,0.02906]
["bitfinex","BTCUSD",1764637140335,0.33453988,86656.0,86654.0,0.25986046]
["bitfinex","BTCUSD",1764637140336,0.323,86656.0,86654.0,0.25986046]
["bitfinex","BTCUSD",1764637140545,0.323,86656.0,86655.0,0.07175]
["bitfinex","BTCUSD",1764637140715,0.323,86656.0,86655.0,0.13546287]
["bitfinex","BTCUSD",1764637141071,0.03469746,86659.0,86658.0,0.23079231]
["bitfinex","BTCUSD",1764637141331,0.323,86663.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1764637141472,0.01153908,86662.0,86659.0,0.04269]
["bitfinex","BTCUSD",1764637141881,0.01153921,86661.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764637142081,0.33453921,86661.0,86658.0,0.04269]
["bitfinex","BTCUSD",1764637142302,0.33453921,86661.0,86660.0,0.02906]
["bitfinex","BTCUSD",1764637143428,0.01153921,86661.0,86660.0,0.02906]
["bitfinex","BTCUSD",1764637144623,0.01153948,86659.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1764637144823,0.01153961,86658.0,86654.0,0.24234095]
["bitfinex","BTCUSD",1764637145050,0.323,86659.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764637145256,0.323,86659.0,86658.0,0.02906]
["bitfinex","BTCUSD",1764637146143,0.323,86659.0,86658.0,0.06876]
["bitfinex","BTCUSD",1764637147659,0.35769513,86662.0,86659.0,0.2423275]
["bitfinex","BTCUSD",1764637148283,0.35769513,86662.0,86661.0,0.12405492]
["bitfinex","BTCUSD",1764637148661,0.03469513,86662.0,86661.0,0.12405492]
["bitfinex","BTCUSD",1764637148867,0.323,86666.0,86663.0,0.24231596]
["bitfinex","BTCUSD",1764637149072,0.323,86666.0,86665.0,0.0461]
["bitfinex","BTCUSD",1764637149607,0.35769513,86666.0,86665.0,0.0858]
["bitfinex","BTCUSD",1764637150100,0.56530874,86667.0,86665.0,0.0858]
["bitfinex","BTCUSD",1764637150256,0.60000379,86667.0,86665.0,0.0858]
["bitfinex","BTCUSD",1764637150459,0.60000379,86667.0,86665.0,0.0461]
["bitfinex","BTCUSD",1764637151729,0.50712648,86675.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1764637151730,0.33453775,86672.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1764637151955,0.36923053,86670.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1764637152266,0.36923053,86670.0,86668.0,0.0397]
["bitfinex","BTCUSD",1764637152626,0.36923053,86670.0,86669.0,0.02588]
["bitfinex","BTCUSD",1764637152822,0.35769252,86670.0,86669.0,0.02588]
["bitfinex","BTCUSD",1764637153023,0.03469252,86670.0,86669.0,0.06558]
["bitfinex","BTCUSD",1764637153591,0.35769252,86670.0,86669.0,0.06558]
["bitfinex","BTCUSD",1764637153913,0.35769252,86670.0,86669.0,0.02588]
["bitfinex","BTCUSD",1764637154843,0.01153855,86666.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1764637155045,0.33453868,86665.0,86662.0,0.24232073]
["bitfinex","BTCUSD",1764637155246,0.323,86665.0,86662.0,0.24232007]
["bitfinex","BTCUSD",1764637155446,0.323,86665.0,86664.0,0.02588]
["bitfinex","BTCUSD",1764637155872,0.323,86665.0,86664.0,0.06558]
["bitfinex","BTCUSD",1764637159228,0.04623053,86670.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1764637159422,0.04623053,86670.0,86668.0,0.02022]
["bitfinex","BTCUSD",1764637159793,0.36923053,86670.0,86668.0,0.02022]
["bitfinex","BTCUSD",1764637159990,0.01153841,86667.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1764637160196,0.323,86668.0,86664.0,0.24231514]
["bitfinex","BTCUSD",1764637160395,0.55376791,86668.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1764637160602,0.01153841,86667.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1764637162224,0.01153855,86666.0,86663.0,0.02022]
["bitfinex","BTCUSD",1764637163236,0.33453855,86666.0,86665.0,0.02588]
["bitfinex","BTCUSD",1764637164034,0.323,86666.0,86665.0,0.06558]
["bitfinex","BTCUSD",1764637165447,0.323,86667.0,86665.0,0.06558]
["bitfinex","BTCUSD",1764637165872,0.323,86667.0,86666.0,0.02588]
["bitfinex","BTCUSD",1764637166473,0.24230955,86666.0,86663.0,0.02022]
["bitfinex","BTCUSD",1764637166984,0.323,86664.0,86663.0,0.02022]
["bitfinex","BTCUSD",1764637168602,0.323,86664.0,86663.0,0.0461]
["bitfinex","BTCUSD",1764637168788,0.323,86664.0,86663.0,0.0858]
["bitfinex","BTCUSD",1764637169285,0.323,86664.0,86663.0,0.02022]
["bitfinex","BTCUSD",1764637169781,0.323,86664.0,86651.0,0.25168974]
["bitfinex","BTCUSD",1764637169782,0.323,86657.0,86655.0,0.02022]
["bitfinex","BTCUSD",1764637170029,0.323,86657.0,86651.0,0.02088]
["bitfinex","BTCUSD",1764637170030,0.23080794,86653.0,86651.0,0.02088]
["bitfinex","BTCUSD",1764637170206,0.23080794,86653.0,86649.0,0.01824]
["bitfinex","BTCUSD",1764637170207,0.01154054,86651.0,86647.0,0.02099566]
["bitfinex","BTCUSD",1764637170446,0.24234957,86652.0,86648.0,0.03998]
["bitfinex","BTCUSD",1764637170652,0.24234957,86652.0,86650.0,0.02616]
["bitfinex","BTCUSD",1764637171309,0.24234957,86652.0,86651.0,0.02616]
["bitfinex","BTCUSD",1764637171719,0.01154041,86652.0,86651.0,0.02616]
["bitfinex","BTCUSD",1764637172039,0.34399566,86657.0,86654.0,0.23080274]
["bitfinex","BTCUSD",1764637172244,0.34399566,86657.0,86656.0,0.04511]
["bitfinex","BTCUSD",1764637172421,0.323,86657.0,86656.0,0.04511]
["bitfinex","BTCUSD",1764637172617,0.323,86657.0,86656.0,0.08509]
["bitfinex","BTCUSD",1764637173010,0.01153948,86659.0,86656.0,0.08509]
["bitfinex","BTCUSD",1764637173217,0.03647327,86659.0,86657.0,0.03998]
["bitfinex","BTCUSD",1764637173800,0.03647327,86659.0,86658.0,0.02616]
["bitfinex","BTCUSD",1764637174000,0.59026451,86659.0,86658.0,0.02616]
["bitfinex","BTCUSD",1764637175828,0.323,86659.0,86658.0,0.06476]
["bitfinex","BTCUSD",1764637176853,0.323,86659.0,86658.0,0.12390629]
["bitfinex","BTCUSD",1764637177054,0.24230578,86668.0,86658.0,0.12390629]
["bitfinex","BTCUSD",1764637177055,0.01153868,86665.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1764637177233,0.03469509,86663.0,86662.0,0.24231818]
["bitfinex","BTCUSD",1764637177429,0.34793051,86667.0,86664.0,0.23077449]
["bitfinex","BTCUSD",1764637177430,0.02493051,86666.0,86664.0,0.23077449]
["bitfinex","BTCUSD",1764637177620,0.323,86667.0,86666.0,0.01876]
["bitfinex","BTCUSD",1764637177823,0.34792993,86667.0,86666.0,0.01876]
["bitfinex","BTCUSD",1764637178264,0.02492993,86667.0,86666.0,0.01876]
["bitfinex","BTCUSD",1764637181115,0.04368993,86667.0,86666.0,0.01876]
["bitfinex","BTCUSD",1764637182772,0.02492993,86667.0,86666.0,0.08255]
["bitfinex","BTCUSD",1764637182973,0.02492993,86667.0,86666.0,0.04395]
["bitfinex","BTCUSD",1764637183727,0.02492993,86667.0,86666.0,0.01876]
["bitfinex","BTCUSD",1764637184814,0.02492993,86667.0,86666.0,0.08255]
["bitfinex","BTCUSD",1764637185176,0.02492993,86667.0,86666.0,0.04395]
["bitfinex","BTCUSD",1764637185387,0.02492993,86667.0,86666.0,0.01876]
["bitfinex","BTCUSD",1764637187552,0.02492993,86667.0,86666.0,0.08255]
["bitfinex","BTCUSD",1764637187977,0.02492993,86667.0,86666.0,0.04395]
["bitfinex","BTCUSD",1764637190316,0.02492993,86667.0,86666.0,0.01876]
["bitfinex","BTCUSD",1764637192325,0.57252718,86668.0,86666.0,0.01876]
["bitfinex","BTCUSD",1764637192326,0.01876,86668.0,86666.0,0.01876]
["bitfinex","BTCUSD",1764637193192,0.5725274,86668.0,86666.0,0.01876]
["bitfinex","BTCUSD",1764637193346,0.02493384,86667.0,86666.0,0.01876]
["bitfinex","BTCUSD",1764637197361,0.01153894,86663.0,86660.0,0.01876]
["bitfinex","BTCUSD",1764637197604,0.323,86665.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1764637197790,0.01153855,86666.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1764637198089,0.03647374,86666.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1764637198311,0.33453868,86665.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1764637198515,0.01153868,86665.0,86662.0,0.0386]
["bitfinex","BTCUSD",1764637198883,0.23077633,86664.0,86662.0,0.0386]
["bitfinex","BTCUSD",1764637200409,0.242311,86666.0,86647.0,0.02099566]
["bitfinex","BTCUSD",1764637200410,0.01154068,86650.0,86647.0,0.02099566]
["bitfinex","BTCUSD",1764637200810,0.01154068,86650.0,86647.0,0.05959566]
["bitfinex","BTCUSD",1764637201032,0.01154068,86650.0,86649.0,0.02519]
["bitfinex","BTCUSD",1764637201362,0.01154014,86654.0,86649.0,0.06379]
["bitfinex","BTCUSD",1764637201363,0.01154028,86653.0,86649.0,0.06379]
["bitfinex","BTCUSD",1764637201585,0.01154028,86653.0,86649.0,0.05014081]
["bitfinex","BTCUSD",1764637201750,0.33454028,86653.0,86652.0,0.04395]
["bitfinex","BTCUSD",1764637201960,0.55381894,86648.0,86647.0,0.00011566]
["bitfinex","BTCUSD",1764637202158,2.55504894,86648.0,86647.0,0.00011566]
["bitfinex","BTCUSD",1764637202360,2.61937193,86648.0,86647.0,0.00011566]
["bitfinex","BTCUSD",1764637202568,2.67158317,86648.0,86647.0,0.00011566]
["bitfinex","BTCUSD",1764637202766,2.78680913,86648.0,86647.0,0.00011566]
["bitfinex","BTCUSD",1764637202953,2.80556913,86648.0,86647.0,0.00011566]
["bitfinex","BTCUSD",1764637203148,2.72148577,86648.0,86647.0,0.00011566]
["bitfinex","BTCUSD",1764637203446,2.69034317,86648.0,86647.0,0.00011566]
["bitfinex","BTCUSD",1764637208319,2.66307069,86648.0,86647.0,0.00011566]
["bitfinex","BTCUSD",1764637208505,2.69421329,86648.0,86647.0,0.00011566]
["bitfinex","BTCUSD",1764637208704,2.80943925,86648.0,86647.0,0.00011566]
["bitfinex","BTCUSD",1764637209151,2.77829665,86648.0,86647.0,0.00011566]
["bitfinex","BTCUSD",1764637209970,2.66307069,86648.0,86647.0,0.00011566]
["bitfinex","BTCUSD",1764637210185,2.5987477,86648.0,86647.0,0.00011566]
["bitfinex","BTCUSD",1764637210933,2.6005477,86648.0,86647.0,0.00011566]
["bitfinex","BTCUSD",1764637211309,2.5987477,86648.0,86647.0,0.00011566]
["bitfinex","BTCUSD",1764637213329,2.2757477,86648.0,86647.0,0.00011566]
["bitfinex","BTCUSD",1764637213534,0.23081894,86648.0,86647.0,0.02517566]
["bitfinex","BTCUSD",1764637213763,0.23081894,86648.0,86647.0,0.06528566]
["bitfinex","BTCUSD",1764637213934,0.55381894,86648.0,86647.0,0.02517566]
["bitfinex","BTCUSD",1764637214548,0.55381894,86648.0,86647.0,0.00011566]
["bitfinex","BTCUSD",1764637214549,0.55561894,86648.0,86647.0,0.00011566]
["bitfinex","BTCUSD",1764637214785,2.55741894,86648.0,86647.0,0.00011566]
["bitfinex","BTCUSD",1764637214997,2.67549182,86648.0,86647.0,0.00011566]
["bitfinex","BTCUSD",1764637215204,2.64476643,86648.0,86647.0,0.00011566]
["bitfinex","BTCUSD",1764637215726,0.64476643,86648.0,86647.0,0.00011566]
["bitfinex","BTCUSD",1764637216045,2.64476643,86648.0,86647.0,0.00011566]
["bitfinex","BTCUSD",1764637216212,2.75999239,86648.0,86647.0,0.00011566]
["bitfinex","BTCUSD",1764637216415,2.75807588,86648.0,86647.0,0.00011566]
["bitfinex","BTCUSD",1764637216821,2.75807588,86648.0,86610.0,0.0004]
["bitfinex","BTCUSD",1764637216822,2.29336058,86641.0,86610.0,0.0004]
["bitfinex","BTCUSD",1764637217022,2.29336058,86641.0,86640.0,0.00158382]
["bitfinex","BTCUSD",1764637217023,2.31998508,86641.0,86640.0,0.00158382]
["bitfinex","BTCUSD",1764637217373,2.32178508,86641.0,86640.0,0.00158382]
["bitfinex","BTCUSD",1764637217590,2.32178508,86641.0,86610.0,0.0004]
["bitfinex","BTCUSD",1764637217591,0.23091755,86611.0,86610.0,0.0004]
["bitfinex","BTCUSD",1764637217799,0.23271755,86611.0,86610.0,0.00045348]
["bitfinex","BTCUSD",1764637218206,0.23271755,86611.0,86610.0,0.00140524]
["bitfinex","BTCUSD",1764637218378,0.55571755,86611.0,86610.0,0.00140524]
["bitfinex","BTCUSD",1764637219376,0.66505265,86611.0,86610.0,0.00140524]
["bitfinex","BTCUSD",1764637219549,0.66325265,86611.0,86610.0,0.00140524]
["bitfinex","BTCUSD",1764637219723,0.55571755,86611.0,86610.0,0.00140524]
["bitfinex","BTCUSD",1764637219923,0.55391755,86611.0,86610.0,0.00140524]
["bitfinex","BTCUSD",1764637220327,0.55571755,86611.0,86610.0,0.00140524]
["bitfinex","BTCUSD",1764637220773,0.55391755,86611.0,86610.0,0.00140524]
["bitfinex","BTCUSD",1764637221321,0.56546489,86611.0,86610.0,0.00140524]
["bitfinex","BTCUSD",1764637221527,0.56726489,86611.0,86610.0,0.00140524]
["bitfinex","BTCUSD",1764637221924,0.55571755,86611.0,86610.0,0.00140524]
["bitfinex","BTCUSD",1764637222550,0.63857338,86611.0,86610.0,0.00140524]
["bitfinex","BTCUSD",1764637222789,0.55391755,86611.0,86610.0,0.00140524]
["bitfinex","BTCUSD",1764637222993,0.55391755,86611.0,86610.0,0.06657524]
["bitfinex","BTCUSD",1764637222994,0.323,86611.0,86610.0,0.06657524]
["bitfinex","BTCUSD",1764637223405,0.323,86611.0,86610.0,0.07800475]
["bitfinex","BTCUSD",1764637223798,0.323,86611.0,86610.0,0.06657524]
["bitfinex","BTCUSD",1764637223972,0.24242947,86624.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1764637224178,0.56542947,86624.0,86623.0,0.04385]
["bitfinex","BTCUSD",1764637224400,0.56542947,86624.0,86623.0,0.08449925]
["bitfinex","BTCUSD",1764637224757,0.323,86624.0,86623.0,0.08449925]
["bitfinex","BTCUSD",1764637224960,0.01154387,86626.0,86623.0,0.08449925]
["bitfinex","BTCUSD",1764637225132,0.01154387,86626.0,86624.0,0.04011]
["bitfinex","BTCUSD",1764637225333,0.01154321,86631.0,86625.0,0.0255358]
["bitfinex","BTCUSD",1764637225514,0.24241329,86629.0,86624.0,0.05165414]
["bitfinex","BTCUSD",1764637225716,0.24241329,86629.0,86625.0,0.04011]
["bitfinex","BTCUSD",1764637226053,0.24241842,86628.0,86625.0,0.04011]
["bitfinex","BTCUSD",1764637226249,0.323,86626.0,86625.0,0.04011]
["bitfinex","BTCUSD",1764637226620,0.323,86626.0,86625.0,0.06517]
["bitfinex","BTCUSD",1764637227238,0.01154307,86632.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1764637227434,0.33454321,86631.0,86630.0,0.01879]
["bitfinex","BTCUSD",1764637227632,0.01154294,86633.0,86631.0,0.06517]
["bitfinex","BTCUSD",1764637227836,0.01154294,86633.0,86631.0,0.04011]
["bitfinex","BTCUSD",1764637228038,0.33454294,86633.0,86632.0,0.06517]
["bitfinex","BTCUSD",1764637229519,0.323,86635.0,86632.0,0.06517]
["bitfinex","BTCUSD",1764637229755,0.01154281,86634.0,86633.0,0.04011]
["bitfinex","BTCUSD",1764637230134,0.01154281,86634.0,86633.0,0.06517]
["bitfinex","BTCUSD",1764637230338,0.323,86632.0,86630.0,0.01879]
["bitfinex","BTCUSD",1764637230781,0.323,86632.0,86631.0,0.02697]
["bitfinex","BTCUSD",1764637231183,0.323,86632.0,86631.0,0.06764546]
["bitfinex","BTCUSD",1764637231543,0.01154294,86633.0,86631.0,0.06764546]
["bitfinex","BTCUSD",1764637231746,0.01154294,86633.0,86632.0,0.06761374]
["bitfinex","BTCUSD",1764637232128,0.33454294,86633.0,86632.0,0.12012699]
["bitfinex","BTCUSD",1764637232732,0.33454294,86633.0,86632.0,0.06761374]
["bitfinex","BTCUSD",1764637240075,0.323,86637.0,86632.0,0.07915681]
["bitfinex","BTCUSD",1764637240300,0.33454241,86637.0,86636.0,0.04437]
["bitfinex","BTCUSD",1764637240821,0.33454241,86637.0,86636.0,0.08266]
["bitfinex","BTCUSD",1764637244664,0.01154214,86639.0,86636.0,0.08266]
["bitfinex","BTCUSD",1764637244860,0.01154214,86639.0,86637.0,0.03829]
["bitfinex","BTCUSD",1764637245027,0.01154214,86639.0,86638.0,0.02566]
["bitfinex","BTCUSD",1764637245424,0.00389,86655.0,86638.0,0.10109823]
["bitfinex","BTCUSD",1764637245623,0.00389,86655.0,86654.0,0.23080208]
["bitfinex","BTCUSD",1764637245624,2.0,86655.0,86654.0,0.23080208]
["bitfinex","BTCUSD",1764637245856,0.00389,86667.0,86654.0,0.23080208]
["bitfinex","BTCUSD",1764637245857,2.0,86669.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1764637246057,0.00146807,86671.0,86670.0,0.02566]
["bitfinex","BTCUSD",1764637246303,0.00146807,86671.0,86670.0,0.06395]
["bitfinex","BTCUSD",1764637248442,0.00146807,86671.0,86666.0,0.01871]
["bitfinex","BTCUSD",1764637248443,0.01153815,86669.0,86666.0,0.01871]
["bitfinex","BTCUSD",1764637248652,0.01153815,86669.0,86666.0,0.057]
["bitfinex","BTCUSD",1764637248855,0.24230116,86669.0,86668.0,0.02566]
["bitfinex","BTCUSD",1764637249027,0.55376834,86667.0,86666.0,0.01871]
["bitfinex","BTCUSD",1764637249271,0.323,86667.0,86666.0,0.01871]
["bitfinex","BTCUSD",1764637250444,0.323,86667.0,86666.0,0.04437]
["bitfinex","BTCUSD",1764637250975,0.323,86667.0,86666.0,0.01871]
["bitfinex","BTCUSD",1764637251354,0.323,86664.0,86648.0,0.01871]
["bitfinex","BTCUSD",1764637251556,0.323,86654.0,86653.0,0.01871]
["bitfinex","BTCUSD",1764637252004,0.323,86654.0,86653.0,0.08266]
["bitfinex","BTCUSD",1764637253039,0.01153988,86656.0,86653.0,0.08266]
["bitfinex","BTCUSD",1764637253040,0.33453988,86656.0,86653.0,0.08266]
["bitfinex","BTCUSD",1764637253241,0.56533989,86656.0,86653.0,0.04437]
["bitfinex","BTCUSD",1764637253449,0.33453988,86656.0,86653.0,0.04437]
["bitfinex","BTCUSD",1764637254090,0.01153988,86656.0,86653.0,0.04437]
["bitfinex","BTCUSD",1764637254717,0.24233787,86656.0,86655.0,0.02566]
["bitfinex","BTCUSD",1764637255130,0.33454054,86651.0,86648.0,0.01871]
["bitfinex","BTCUSD",1764637255782,0.33454054,86651.0,86648.0,0.057]
["bitfinex","BTCUSD",1764637257154,0.56535357,86651.0,86648.0,0.057]
["bitfinex","BTCUSD",1764637257509,0.23081628,86649.0,86648.0,0.01871]
["bitfinex","BTCUSD",1764637257714,0.5538216,86647.0,86643.0,0.01871]
["bitfinex","BTCUSD",1764637257947,0.2308296,86644.0,86643.0,0.01871]
["bitfinex","BTCUSD",1764637258348,0.2308296,86644.0,86643.0,0.04437]
["bitfinex","BTCUSD",1764637258349,0.5538296,86644.0,86643.0,0.04437]
["bitfinex","BTCUSD",1764637258751,0.323,86644.0,86643.0,0.04437]
["bitfinex","BTCUSD",1764637259140,0.323,86644.0,86643.0,0.08266]
["bitfinex","BTCUSD",1764637259917,0.323,86644.0,86643.0,0.14353415]
["bitfinex","BTCUSD",1764637260321,0.323,86644.0,86643.0,0.15496366]
["bitfinex","BTCUSD",1764637260520,0.01153961,86658.0,86643.0,0.15496366]
["bitfinex","BTCUSD",1764637260521,0.03469766,86663.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1764637260720,0.54892823,86680.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1764637260721,0.00146807,86671.0,86664.0,0.23077447]
["bitfinex","BTCUSD",1764637260946,0.01153828,86668.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1764637261096,0.00146807,86671.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1764637261097,0.01300595,86671.0,86670.0,0.02566]
["bitfinex","BTCUSD",1764637261298,0.56676368,86671.0,86670.0,0.02566]
["bitfinex","BTCUSD",1764637261500,0.56676368,86671.0,86670.0,0.06395]
["bitfinex","BTCUSD",1764637262658,0.00146807,86671.0,86670.0,0.06395]
["bitfinex","BTCUSD",1764637263173,0.00135269,86671.0,86670.0,0.06395]
["bitfinex","BTCUSD",1764637263374,0.00135269,86671.0,86670.0,0.12111441]
["bitfinex","BTCUSD",1764637263624,0.23211038,86671.0,86670.0,0.02566]
["bitfinex","BTCUSD",1764637263832,0.00135269,86671.0,86670.0,0.02566]
["bitfinex","BTCUSD",1764637264409,0.00135269,86671.0,86670.0,0.06395]
["bitfinex","BTCUSD",1764637266259,0.00335269,86671.0,86670.0,0.06395]
["bitfinex","BTCUSD",1764637267497,0.00335269,86671.0,86670.0,0.13897693]
["bitfinex","BTCUSD",1764637267701,0.00335269,86671.0,86670.0,0.22787421]
["bitfinex","BTCUSD",1764637268127,0.00335269,86671.0,86670.0,0.12754742]
["bitfinex","BTCUSD",1764637268557,0.00135269,86671.0,86670.0,0.12754742]
["bitfinex","BTCUSD",1764637268758,0.00335269,86671.0,86670.0,0.12754742]
["bitfinex","BTCUSD",1764637271234,0.00335269,86671.0,86670.0,0.13897693]
["bitfinex","BTCUSD",1764637271656,0.00335269,86671.0,86670.0,0.12754742]
["bitfinex","BTCUSD",1764637271862,0.00100158,86671.0,86670.0,0.22673126]
["bitfinex","BTCUSD",1764637272278,0.0311426,86705.0,86670.0,0.22673126]
["bitfinex","BTCUSD",1764637272279,0.24219147,86709.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1764637272485,0.01153256,86711.0,86708.0,0.03174]
["bitfinex","BTCUSD",1764637272486,0.03636544,86711.0,86708.0,0.03174]
["bitfinex","BTCUSD",1764637272696,0.01153256,86711.0,86710.0,0.02494]
["bitfinex","BTCUSD",1764637272821,0.323,86712.0,86710.0,0.02494]
["bitfinex","BTCUSD",1764637273035,0.323,86712.0,86711.0,0.0632]
["bitfinex","BTCUSD",1764637273392,0.01153189,86716.0,86711.0,0.02494]
["bitfinex","BTCUSD",1764637273594,0.01153189,86716.0,86712.0,0.02494]
["bitfinex","BTCUSD",1764637273708,0.56516983,86716.0,86715.0,0.02494]
["bitfinex","BTCUSD",1764637273913,0.24216983,86716.0,86715.0,0.02494]
["bitfinex","BTCUSD",1764637274164,0.24216983,86716.0,86715.0,0.0632]
["bitfinex","BTCUSD",1764637275468,0.24216983,86716.0,86715.0,0.0672]
["bitfinex","BTCUSD",1764637275664,0.0002,86720.0,86715.0,0.0976465]
["bitfinex","BTCUSD",1764637275867,0.0002,86720.0,86719.0,0.02494]
["bitfinex","BTCUSD",1764637276081,0.3232,86720.0,86719.0,0.02494]
["bitfinex","BTCUSD",1764637276295,0.3232,86720.0,86719.0,0.0632]
["bitfinex","BTCUSD",1764637276485,0.3232,86720.0,86719.0,0.02494]
["bitfinex","BTCUSD",1764637276846,0.3232,86720.0,86719.0,0.0632]
["bitfinex","BTCUSD",1764637277198,0.0002,86720.0,86719.0,0.0632]
["bitfinex","BTCUSD",1764637277424,0.0002,86720.0,86719.0,0.32965131]
["bitfinex","BTCUSD",1764637277991,0.0002,86720.0,86719.0,0.34108082]
["bitfinex","BTCUSD",1764637278171,0.0002,86720.0,86719.0,0.34308082]
["bitfinex","BTCUSD",1764637278314,0.00175215,86720.0,86719.0,0.34108082]
["bitfinex","BTCUSD",1764637278724,0.00175215,86720.0,86719.0,0.34408082]
["bitfinex","BTCUSD",1764637278935,0.00175215,86720.0,86719.0,0.34108082]
["bitfinex","BTCUSD",1764637279342,0.00175215,86720.0,86719.0,0.34708082]
["bitfinex","BTCUSD",1764637279542,0.00175215,86720.0,86719.0,0.34108082]
["bitfinex","BTCUSD",1764637279983,0.00175215,86720.0,86719.0,0.34808082]
["bitfinex","BTCUSD",1764637281417,0.00213799,86720.0,86719.0,0.34808082]
["bitfinex","BTCUSD",1764637282680,0.00213799,86720.0,86719.0,0.34108082]
["bitfinex","BTCUSD",1764637283186,0.00213799,86720.0,86719.0,0.34708082]
["bitfinex","BTCUSD",1764637287708,0.00213799,86720.0,86719.0,0.36532082]
["bitfinex","BTCUSD",1764637289027,0.00213799,86720.0,86719.0,0.31125947]
["bitfinex","BTCUSD",1764637289238,0.00213799,86720.0,86719.0,0.31806996]
["bitfinex","BTCUSD",1764637289657,0.00213799,86720.0,86719.0,0.32949947]
["bitfinex","BTCUSD",1764637290374,0.00213799,86720.0,86719.0,0.32349947]
["bitfinex","BTCUSD",1764637290826,0.00213799,86720.0,86719.0,0.29682996]
["bitfinex","BTCUSD",1764637291043,0.00213799,86720.0,86719.0,0.3954936]
["bitfinex","BTCUSD",1764637291274,0.00213799,86720.0,86719.0,0.3772536]
["bitfinex","BTCUSD",1764637291473,0.00213799,86720.0,86719.0,0.02494]
["bitfinex","BTCUSD",1764637291718,0.00213799,86720.0,86719.0,0.02794]
["bitfinex","BTCUSD",1764637291961,0.00213799,86720.0,86719.0,0.06368]
["bitfinex","BTCUSD",1764637293344,0.00213799,86720.0,86719.0,0.06068]
["bitfinex","BTCUSD",1764637293545,0.00213799,86720.0,86719.0,0.11633426]
["bitfinex","BTCUSD",1764637294638,0.00213799,86720.0,86719.0,0.06068]
["bitfinex","BTCUSD",1764637294844,0.00213799,86720.0,86715.0,0.01824]
["bitfinex","BTCUSD",1764637294845,0.323,86718.0,86715.0,0.01824]
["bitfinex","BTCUSD",1764637295103,0.33453163,86718.0,86715.0,0.01824]
["bitfinex","BTCUSD",1764637295305,0.00142551,86716.0,86715.0,0.01824]
["bitfinex","BTCUSD",1764637295693,0.00142551,86716.0,86715.0,0.04286]
["bitfinex","BTCUSD",1764637296667,0.32442551,86716.0,86715.0,0.04286]
["bitfinex","BTCUSD",1764637298302,0.32442551,86716.0,86710.0,0.03754]
["bitfinex","BTCUSD",1764637298303,0.01153229,86713.0,86710.0,0.03754]
["bitfinex","BTCUSD",1764637298530,0.01153256,86711.0,86708.0,0.0068]
["bitfinex","BTCUSD",1764637298653,0.01279975,86711.0,86708.0,0.0068]
["bitfinex","BTCUSD",1764637298851,0.01153256,86711.0,86708.0,0.0068]
["bitfinex","BTCUSD",1764637299071,0.55365656,86709.0,86708.0,0.0068]
["bitfinex","BTCUSD",1764637299690,0.55365656,86709.0,86708.0,0.03142]
["bitfinex","BTCUSD",1764637300068,0.55365656,86709.0,86708.0,0.0068]
["bitfinex","BTCUSD",1764637300598,0.55365656,86709.0,86708.0,0.03142]
["bitfinex","BTCUSD",1764637301190,0.55365656,86709.0,86708.0,0.06896]
["bitfinex","BTCUSD",1764637301597,0.323,86709.0,86708.0,0.06896]
["bitfinex","BTCUSD",1764637302634,0.323,86709.0,86708.0,0.0068]
["bitfinex","BTCUSD",1764637302967,0.55365656,86709.0,86708.0,0.03142]
["bitfinex","BTCUSD",1764637303567,0.2852,86709.0,86708.0,0.29961922]
["bitfinex","BTCUSD",1764637303826,0.00058584,86720.0,86718.0,0.23063004]
["bitfinex","BTCUSD",1764637303963,0.00058584,86720.0,86719.0,0.02462]
["bitfinex","BTCUSD",1764637304164,0.00058584,86720.0,86719.0,0.06216]
["bitfinex","BTCUSD",1764637305513,0.24216626,86718.0,86715.0,0.03754]
["bitfinex","BTCUSD",1764637305715,0.23065606,86710.0,86708.0,0.0068]
["bitfinex","BTCUSD",1764637305921,0.323,86709.0,86708.0,0.0068]
["bitfinex","BTCUSD",1764637306418,0.23067345,86703.0,86701.0,0.03754]
["bitfinex","BTCUSD",1764637306609,0.323,86702.0,86700.0,0.01824]
["bitfinex","BTCUSD",1764637306803,0.55367702,86702.0,86700.0,0.01824]
["bitfinex","BTCUSD",1764637307404,0.5536805,86700.0,86699.0,0.01879]
["bitfinex","BTCUSD",1764637307613,0.23064575,86714.0,86703.0,0.23067252]
["bitfinex","BTCUSD",1764637307820,0.23064305,86715.0,86713.0,0.02462]
["bitfinex","BTCUSD",1764637309182,0.01153296,86708.0,86701.0,0.24221041]
["bitfinex","BTCUSD",1764637309494,0.01153296,86708.0,86700.0,0.01824]
["bitfinex","BTCUSD",1764637309495,0.23067834,86701.0,86700.0,0.01824]
["bitfinex","BTCUSD",1764637310678,0.23067834,86701.0,86700.0,0.01924]
["bitfinex","BTCUSD",1764637311102,0.24219436,86708.0,86700.0,0.09293402]
["bitfinex","BTCUSD",1764637311341,0.01153336,86705.0,86701.0,0.02462]
["bitfinex","BTCUSD",1764637311558,0.323,86711.0,86706.0,0.02462]
["bitfinex","BTCUSD",1764637311722,0.33453282,86709.0,86706.0,0.02462]
["bitfinex","BTCUSD",1764637311925,0.56519196,86709.0,86708.0,0.02462]
["bitfinex","BTCUSD",1764637312361,0.56519196,86709.0,86708.0,0.06216]
["bitfinex","BTCUSD",1764637312904,0.56519196,86709.0,86708.0,0.02462]
["bitfinex","BTCUSD",1764637313366,0.01153256,86711.0,86708.0,0.06216]
["bitfinex","BTCUSD",1764637313501,0.323,86712.0,86710.0,0.02462]
["bitfinex","BTCUSD",1764637313709,0.323,86712.0,86711.0,0.02462]
["bitfinex","BTCUSD",1764637314549,0.323,86719.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1764637314749,0.323,86719.0,86718.0,0.04202]
["bitfinex","BTCUSD",1764637315008,0.24274641,86720.0,86718.0,0.04202]
["bitfinex","BTCUSD",1764637315159,0.56574641,86720.0,86719.0,0.06216]
["bitfinex","BTCUSD",1764637316293,0.56574641,86720.0,86719.0,0.02462]
["bitfinex","BTCUSD",1764637316483,0.32358584,86720.0,86719.0,0.06216]
["bitfinex","BTCUSD",1764637316683,0.32513799,86720.0,86719.0,0.06216]
["bitfinex","BTCUSD",1764637317194,0.55576529,86720.0,86719.0,0.06216]
["bitfinex","BTCUSD",1764637318009,0.32513799,86720.0,86719.0,0.06216]
["bitfinex","BTCUSD",1764637318390,0.55576529,86720.0,86719.0,0.06216]
["bitfinex","BTCUSD",1764637320051,0.32513799,86720.0,86719.0,0.06216]
["bitfinex","BTCUSD",1764637320609,0.32513799,86720.0,86719.0,0.02462]
["bitfinex","BTCUSD",1764637321406,0.32513799,86720.0,86718.0,0.0174]
["bitfinex","BTCUSD",1764637321407,0.55362996,86719.0,86718.0,0.0174]
["bitfinex","BTCUSD",1764637322164,0.24217271,86715.0,86713.0,0.0174]
["bitfinex","BTCUSD",1764637322585,0.323,86714.0,86713.0,0.0174]
["bitfinex","BTCUSD",1764637323240,0.323,86714.0,86707.0,0.23065951]
["bitfinex","BTCUSD",1764637323241,0.01153322,86706.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1764637323441,0.23067246,86704.0,86702.0,0.03754]
["bitfinex","BTCUSD",1764637323661,0.01153375,86702.0,86699.0,0.03703]
["bitfinex","BTCUSD",1764637323862,0.323,86712.0,86704.0,0.02462]
["bitfinex","BTCUSD",1764637324064,0.323,86712.0,86700.0,0.10113742]
["bitfinex","BTCUSD",1764637324065,0.01153056,86726.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1764637324284,0.01153096,86723.0,86719.0,0.02462]
["bitfinex","BTCUSD",1764637324469,0.323,86724.0,86719.0,0.06216]
["bitfinex","BTCUSD",1764637324673,0.323,86724.0,86719.0,0.13612061]
["bitfinex","BTCUSD",1764637324830,0.323,86724.0,86719.0,0.14755012]
["bitfinex","BTCUSD",1764637325483,0.01153016,86729.0,86719.0,0.14755012]
["bitfinex","BTCUSD",1764637325682,0.0002,86730.0,86719.0,0.14755012]
["bitfinex","BTCUSD",1764637326427,0.24233203,86730.0,86719.0,0.13612061]
["bitfinex","BTCUSD",1764637326615,0.0115303,86728.0,86719.0,0.06216]
["bitfinex","BTCUSD",1764637326781,0.323,86726.0,86719.0,0.27348996]
["bitfinex","BTCUSD",1764637327182,0.323,86726.0,86719.0,0.31017996]
["bitfinex","BTCUSD",1764637327587,0.0002,86730.0,86719.0,0.31017996]
["bitfinex","BTCUSD",1764637327809,0.0002,86730.0,86729.0,0.24203288]
["bitfinex","BTCUSD",1764637328012,0.0002,86730.0,86729.0,0.37504399]
["bitfinex","BTCUSD",1764637328013,0.00031579,86730.0,86729.0,0.37504399]
["bitfinex","BTCUSD",1764637328325,0.00031579,86730.0,86729.0,0.41173399]
["bitfinex","BTCUSD",1764637329098,0.00031579,86730.0,86729.0,0.41373399]
["bitfinex","BTCUSD",1764637330003,0.00031579,86730.0,86729.0,0.40230448]
["bitfinex","BTCUSD",1764637330204,0.00031579,86730.0,86729.0,0.41373399]
["bitfinex","BTCUSD",1764637330400,0.00031579,86730.0,86729.0,0.40230448]
["bitfinex","BTCUSD",1764637330605,0.0002,86750.0,86749.0,0.2305502]
["bitfinex","BTCUSD",1764637330846,0.0002,86750.0,86749.0,0.31438992]
["bitfinex","BTCUSD",1764637331047,0.0002,86750.0,86749.0,0.35107992]
["bitfinex","BTCUSD",1764637332236,0.0002,86750.0,86749.0,0.12052972]
["bitfinex","BTCUSD",1764637332436,0.23053395,86756.0,86749.0,0.12052972]
["bitfinex","BTCUSD",1764637332648,0.23053395,86756.0,86749.0,0.03827]
["bitfinex","BTCUSD",1764637332649,0.00250157,86750.0,86749.0,0.03827]
["bitfinex","BTCUSD",1764637332877,0.00250157,86750.0,86740.0,0.23057161]
["bitfinex","BTCUSD",1764637333098,0.01152777,86747.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1764637333338,0.0115279,86746.0,86741.0,0.06645857]
["bitfinex","BTCUSD",1764637333481,0.01152764,86748.0,86742.0,0.23056881]
["bitfinex","BTCUSD",1764637333827,0.01152764,86748.0,86741.0,0.09783664]
["bitfinex","BTCUSD",1764637333828,0.0115279,86746.0,86741.0,0.09783664]
["bitfinex","BTCUSD",1764637334043,0.01152777,86747.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1764637334174,0.01152777,86747.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764637334385,0.24208285,86748.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764637334581,0.23055818,86746.0,86740.0,0.2421003]
["bitfinex","BTCUSD",1764637334786,0.00011566,86756.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1764637334983,0.00011566,86756.0,86755.0,0.25409426]
["bitfinex","BTCUSD",1764637335228,0.00011566,86756.0,86755.0,0.29078426]
["bitfinex","BTCUSD",1764637338585,0.00011566,86756.0,86755.0,0.30221377]
["bitfinex","BTCUSD",1764637338880,0.00280704,86756.0,86755.0,0.39089129]
["bitfinex","BTCUSD",1764637339320,0.00280704,86756.0,86755.0,0.37946178]
["bitfinex","BTCUSD",1764637341425,0.00280704,86756.0,86755.0,0.39089129]
["bitfinex","BTCUSD",1764637341625,0.00280704,86756.0,86755.0,0.39289129]
["bitfinex","BTCUSD",1764637344554,0.00280704,86756.0,86755.0,0.38146178]
["bitfinex","BTCUSD",1764637345156,0.00280704,86756.0,86755.0,0.39970178]
["bitfinex","BTCUSD",1764637345359,0.00280704,86756.0,86755.0,0.39770178]
["bitfinex","BTCUSD",1764637345579,0.00280704,86756.0,86755.0,0.40913129]
["bitfinex","BTCUSD",1764637345781,0.00280704,86756.0,86755.0,0.41013129]
["bitfinex","BTCUSD",1764637345981,0.00280704,86756.0,86755.0,0.40913129]
["bitfinex","BTCUSD",1764637346356,0.00280704,86756.0,86755.0,0.41113129]
["bitfinex","BTCUSD",1764637348336,0.00280704,86756.0,86755.0,0.39289129]
["bitfinex","BTCUSD",1764637348486,0.00280704,86756.0,86755.0,0.41113129]
["bitfinex","BTCUSD",1764637348929,0.00280704,86756.0,86755.0,0.38146178]
["bitfinex","BTCUSD",1764637349135,0.00280704,86756.0,86755.0,0.39970178]
["bitfinex","BTCUSD",1764637350259,0.00280704,86756.0,86755.0,0.06225]
["bitfinex","BTCUSD",1764637350458,0.00280704,86756.0,86755.0,0.02556]
["bitfinex","BTCUSD",1764637350660,0.00280704,86756.0,86752.0,0.01858]
["bitfinex","BTCUSD",1764637350661,0.23053957,86753.0,86752.0,0.01858]
["bitfinex","BTCUSD",1764637350866,0.55353911,86754.0,86752.0,0.01858]
["bitfinex","BTCUSD",1764637351379,0.323,86754.0,86753.0,0.02643]
["bitfinex","BTCUSD",1764637351669,0.323,86754.0,86753.0,0.06547]
["bitfinex","BTCUSD",1764637352011,0.323,86754.0,86753.0,0.02643]
["bitfinex","BTCUSD",1764637352798,0.323,86754.0,86753.0,0.02743]
["bitfinex","BTCUSD",1764637353016,0.33464224,86756.0,86753.0,0.06647]
["bitfinex","BTCUSD",1764637353219,0.33464224,86756.0,86755.0,0.02643]
["bitfinex","BTCUSD",1764637353715,0.33464224,86756.0,86753.0,0.001]
["bitfinex","BTCUSD",1764637353716,0.23053426,86755.0,86753.0,0.001]
["bitfinex","BTCUSD",1764637353935,0.23053426,86755.0,86742.0,0.23056652]
["bitfinex","BTCUSD",1764637353936,0.01152976,86732.0,86722.0,0.03904]
["bitfinex","BTCUSD",1764637354134,0.01152976,86732.0,86712.0,0.01838]
["bitfinex","BTCUSD",1764637354135,0.323,86726.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1764637354347,0.323,86726.0,86725.0,0.05742]
["bitfinex","BTCUSD",1764637354556,0.323,86726.0,86725.0,0.10270612]
["bitfinex","BTCUSD",1764637355925,0.33452976,86732.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1764637356086,0.323,86732.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1764637356295,0.323,86732.0,86730.0,0.23059837]
["bitfinex","BTCUSD",1764637356496,0.323,86732.0,86731.0,0.02473]
["bitfinex","BTCUSD",1764637357332,0.323,86732.0,86731.0,0.06333]
["bitfinex","BTCUSD",1764637358038,0.0115295,86734.0,86731.0,0.06333]
["bitfinex","BTCUSD",1764637358313,0.0115295,86734.0,86724.0,0.24532412]
["bitfinex","BTCUSD",1764637358314,0.23063031,86719.0,86718.0,0.01937]
["bitfinex","BTCUSD",1764637358481,0.5651618,86719.0,86718.0,0.00011579]
["bitfinex","BTCUSD",1764637358842,0.5651618,86719.0,86718.0,0.02484579]
["bitfinex","BTCUSD",1764637360320,0.323,86719.0,86718.0,0.02484579]
["bitfinex","BTCUSD",1764637360491,0.323,86719.0,86718.0,0.06344579]
["bitfinex","BTCUSD",1764637361147,0.323,86719.0,86718.0,0.00011579]
["bitfinex","BTCUSD",1764637361551,0.34907,86719.0,86718.0,0.00011579]
["bitfinex","BTCUSD",1764637362359,0.323,86719.0,86718.0,0.00011579]
["bitfinex","BTCUSD",1764637362763,0.323,86719.0,86718.0,0.06344579]
["bitfinex","BTCUSD",1764637362993,0.323,86719.0,86718.0,0.00011579]
["bitfinex","BTCUSD",1764637363399,0.34907,86719.0,86718.0,0.00011579]
["bitfinex","BTCUSD",1764637363629,0.323,86719.0,86718.0,0.02484579]
["bitfinex","BTCUSD",1764637364410,0.323,86719.0,86718.0,0.07471861]
["bitfinex","BTCUSD",1764637364781,0.323,86719.0,86718.0,0.06344579]
["bitfinex","BTCUSD",1764637366706,0.323,86719.0,86718.0,0.02484579]
["bitfinex","BTCUSD",1764637366915,0.323,86719.0,86718.0,0.06344579]
["bitfinex","BTCUSD",1764637367128,0.32452049,86719.0,86718.0,0.06344579]
["bitfinex","BTCUSD",1764637368309,0.32452049,86719.0,86718.0,0.02484579]
["bitfinex","BTCUSD",1764637368626,0.32452049,86719.0,86718.0,0.03842504]
["bitfinex","BTCUSD",1764637368840,0.32452049,86719.0,86718.0,0.00011579]
["bitfinex","BTCUSD",1764637371281,0.35059049,86719.0,86718.0,0.00011579]
["bitfinex","BTCUSD",1764637371706,0.32452049,86719.0,86718.0,0.00011579]
["bitfinex","BTCUSD",1764637371915,0.32435262,86719.0,86718.0,0.00011579]
["bitfinex","BTCUSD",1764637375492,0.32435262,86719.0,86718.0,0.06344579]
["bitfinex","BTCUSD",1764637377212,0.00152049,86719.0,86718.0,0.06344579]
["bitfinex","BTCUSD",1764637378218,0.00152049,86719.0,86718.0,0.32374792]
["bitfinex","BTCUSD",1764637380801,0.00152049,86719.0,86718.0,0.31231841]
["bitfinex","BTCUSD",1764637380962,0.00152049,86719.0,86718.0,0.32374792]
["bitfinex","BTCUSD",1764637382718,0.00152049,86719.0,86718.0,0.32674792]
["bitfinex","BTCUSD",1764637382922,0.00152049,86719.0,86718.0,0.32374792]
["bitfinex","BTCUSD",1764637383284,0.00152049,86719.0,86718.0,0.40778449]
["bitfinex","BTCUSD",1764637383487,0.00152049,86719.0,86718.0,0.419214]
["bitfinex","BTCUSD",1764637383883,0.00152049,86719.0,86718.0,0.416214]
["bitfinex","BTCUSD",1764637384086,4.9e-07,86719.0,86718.0,0.416214]
["bitfinex","BTCUSD",1764637384386,0.33452684,86754.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1764637384549,0.323,86754.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1764637384750,0.323,86754.0,86753.0,0.0441]
["bitfinex","BTCUSD",1764637385338,0.323,86755.0,86753.0,0.0441]
["bitfinex","BTCUSD",1764637385558,0.01152751,86749.0,86747.0,0.01832]
["bitfinex","BTCUSD",1764637385762,0.33452751,86749.0,86744.0,0.02976817]
["bitfinex","BTCUSD",1764637385984,0.55355552,86747.0,86744.0,0.01824]
["bitfinex","BTCUSD",1764637386202,0.55355552,86747.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1764637386557,0.55355552,86747.0,86742.0,0.01824]
["bitfinex","BTCUSD",1764637386706,0.55355552,86747.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764637386911,0.323,86742.0,86740.0,0.01832]
["bitfinex","BTCUSD",1764637387092,0.23059978,86731.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1764637387291,0.01152976,86732.0,86723.0,0.01824]
["bitfinex","BTCUSD",1764637387292,0.33453043,86727.0,86723.0,0.01824]
["bitfinex","BTCUSD",1764637387735,0.24213653,86728.0,86723.0,0.01824]
["bitfinex","BTCUSD",1764637387736,0.3345303,86728.0,86726.0,0.02395]
["bitfinex","BTCUSD",1764637387937,0.55360869,86727.0,86726.0,0.02395]
["bitfinex","BTCUSD",1764637388312,0.55360869,86727.0,86726.0,0.25456135]
["bitfinex","BTCUSD",1764637388313,0.323,86727.0,86726.0,0.25456135]
["bitfinex","BTCUSD",1764637388536,0.323,86727.0,86726.0,0.02395]
["bitfinex","BTCUSD",1764637389399,0.323,86727.0,86726.0,0.02595]
["bitfinex","BTCUSD",1764637390297,0.323,86727.0,86726.0,0.06129]
["bitfinex","BTCUSD",1764637390522,0.55360869,86727.0,86726.0,0.002]
["bitfinex","BTCUSD",1764637391029,0.323,86727.0,86726.0,0.06129]
["bitfinex","BTCUSD",1764637391653,0.323,86727.0,86726.0,0.09827462]
["bitfinex","BTCUSD",1764637392290,0.0115291,86737.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1764637392483,0.323,86737.0,86734.0,0.02395]
["bitfinex","BTCUSD",1764637392683,0.323,86737.0,86732.0,0.27746406]
["bitfinex","BTCUSD",1764637392684,0.323,86737.0,86736.0,0.04227]
["bitfinex","BTCUSD",1764637392929,0.323,86737.0,86736.0,0.01832]
["bitfinex","BTCUSD",1764637393577,0.323,86737.0,86725.0,0.01832]
["bitfinex","BTCUSD",1764637393578,0.0115303,86728.0,86725.0,0.01832]
["bitfinex","BTCUSD",1764637394141,0.23060198,86730.0,86725.0,0.01832]
["bitfinex","BTCUSD",1764637394354,0.0115303,86728.0,86725.0,0.05366]
["bitfinex","BTCUSD",1764637394565,0.24213871,86728.0,86725.0,0.05366]
["bitfinex","BTCUSD",1764637394711,0.24213871,86728.0,86727.0,0.02395]
["bitfinex","BTCUSD",1764637394712,0.3345303,86728.0,86727.0,0.02395]
["bitfinex","BTCUSD",1764637396262,0.3345303,86728.0,86727.0,0.06129]
["bitfinex","BTCUSD",1764637396477,0.3345303,86728.0,86727.0,0.02595]
["bitfinex","BTCUSD",1764637396650,0.33481528,86728.0,86727.0,0.02595]
["bitfinex","BTCUSD",1764637399558,0.46488492,86728.0,86727.0,0.002]
["bitfinex","BTCUSD",1764637399764,2.56490234,86728.0,86727.0,0.002]
["bitfinex","BTCUSD",1764637399966,2.65229141,86728.0,86727.0,0.002]
["bitfinex","BTCUSD",1764637400616,2.54617177,86728.0,86727.0,0.002]
["bitfinex","BTCUSD",1764637401425,0.33453216,86714.0,86711.0,0.02985256]
["bitfinex","BTCUSD",1764637401593,0.23064592,86713.0,86711.0,0.01870584]
["bitfinex","BTCUSD",1764637402431,0.55364592,86713.0,86712.0,0.02395]
["bitfinex","BTCUSD",1764637403363,0.55364592,86713.0,86711.0,0.01970584]
["bitfinex","BTCUSD",1764637403591,0.55364592,86713.0,86711.0,0.00138584]
["bitfinex","BTCUSD",1764637404361,0.34695,86712.0,86711.0,0.00138584]
["bitfinex","BTCUSD",1764637404567,0.34695,86712.0,86711.0,0.00038584]
["bitfinex","BTCUSD",1764637405185,0.323,86712.0,86711.0,0.00038584]
["bitfinex","BTCUSD",1764637405358,0.23064592,86713.0,86711.0,0.00038584]
["bitfinex","BTCUSD",1764637406387,0.04795096,86723.0,86711.0,0.00038584]
["bitfinex","BTCUSD",1764637406388,0.01178375,86727.0,86717.0,0.24216612]
["bitfinex","BTCUSD",1764637406620,0.33453109,86722.0,86721.0,0.01832]
["bitfinex","BTCUSD",1764637406792,0.33453109,86722.0,86721.0,0.04227]
["bitfinex","BTCUSD",1764637407039,0.33453109,86722.0,86721.0,0.07761]
["bitfinex","BTCUSD",1764637407040,0.323,86722.0,86721.0,0.07761]
["bitfinex","BTCUSD",1764637407215,0.323,86722.0,86721.0,0.11304695]
["bitfinex","BTCUSD",1764637407586,0.00025332,86727.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1764637407790,0.00025332,86727.0,86726.0,0.02395]
["bitfinex","BTCUSD",1764637408209,0.00025332,86727.0,86726.0,0.05929]
["bitfinex","BTCUSD",1764637409014,0.32325332,86727.0,86726.0,0.05929]
["bitfinex","BTCUSD",1764637410212,0.00025332,86727.0,86726.0,0.05929]
["bitfinex","BTCUSD",1764637410416,0.00025332,86727.0,86726.0,0.12481878]
["bitfinex","BTCUSD",1764637412666,0.04152913,86759.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1764637412667,0.01152618,86759.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1764637412865,0.23072266,86760.0,86758.0,0.03975]
["bitfinex","BTCUSD",1764637412866,0.0002,86760.0,86758.0,0.03975]
["bitfinex","BTCUSD",1764637413112,0.0002,86760.0,86759.0,0.02238]
["bitfinex","BTCUSD",1764637413318,0.0002,86760.0,86759.0,0.30297464]
["bitfinex","BTCUSD",1764637413942,0.00031566,86760.0,86759.0,0.30297464]
["bitfinex","BTCUSD",1764637415337,0.00031566,86760.0,86759.0,0.07245101]
["bitfinex","BTCUSD",1764637415489,0.32331566,86760.0,86759.0,0.07345101]
["bitfinex","BTCUSD",1764637415750,0.32331566,86760.0,86759.0,0.30397464]
["bitfinex","BTCUSD",1764637416179,0.32331566,86760.0,86759.0,0.32221464]
["bitfinex","BTCUSD",1764637417402,0.32331566,86760.0,86759.0,0.04162]
["bitfinex","BTCUSD",1764637417403,0.55383663,86760.0,86759.0,0.04162]
["bitfinex","BTCUSD",1764637417628,0.32331566,86760.0,86759.0,0.07505]
["bitfinex","BTCUSD",1764637418280,0.32436016,86760.0,86759.0,0.07505]
["bitfinex","BTCUSD",1764637418684,0.32436016,86760.0,86759.0,0.07405]
["bitfinex","BTCUSD",1764637421405,0.01152697,86753.0,86751.0,0.01824]
["bitfinex","BTCUSD",1764637421788,0.23054223,86752.0,86751.0,0.01824]
["bitfinex","BTCUSD",1764637422057,0.23055454,86748.0,86746.0,0.01291]
["bitfinex","BTCUSD",1764637422407,0.01152751,86749.0,86747.0,0.08614633]
["bitfinex","BTCUSD",1764637422606,0.01152751,86749.0,86747.0,0.05271633]
["bitfinex","BTCUSD",1764637422872,0.01152751,86749.0,86748.0,0.02272]
["bitfinex","BTCUSD",1764637424525,0.323,86747.0,86746.0,0.01291]
["bitfinex","BTCUSD",1764637424750,0.33452777,86747.0,86742.0,0.26033513]
["bitfinex","BTCUSD",1764637424946,0.323,86747.0,86746.0,0.02272]
["bitfinex","BTCUSD",1764637425383,0.323,86747.0,86746.0,0.06757951]
["bitfinex","BTCUSD",1764637425799,0.01152711,86752.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1764637425979,0.01152711,86752.0,86751.0,0.03955]
["bitfinex","BTCUSD",1764637426396,0.01152711,86752.0,86751.0,0.07298]
["bitfinex","BTCUSD",1764637426572,0.01152711,86752.0,86751.0,0.12984778]
["bitfinex","BTCUSD",1764637426922,0.23054163,86753.0,86752.0,0.02272]
["bitfinex","BTCUSD",1764637427125,0.23054163,86753.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1764637427126,0.01152737,86750.0,86748.0,0.01824]
["bitfinex","BTCUSD",1764637427671,0.01152737,86750.0,86749.0,0.02272]
["bitfinex","BTCUSD",1764637428284,0.01152658,86756.0,86751.0,0.24206997]
["bitfinex","BTCUSD",1764637428488,0.23083743,86760.0,86758.0,0.23052412]
["bitfinex","BTCUSD",1764637428489,0.00031566,86760.0,86758.0,0.23052412]
["bitfinex","BTCUSD",1764637428657,0.00031566,86760.0,86759.0,0.0686656]
["bitfinex","BTCUSD",1764637428863,0.00031566,86760.0,86759.0,0.1248156]
["bitfinex","BTCUSD",1764637429358,0.00031566,86760.0,86759.0,0.35533923]
["bitfinex","BTCUSD",1764637431331,0.00031566,86760.0,86759.0,0.37357923]
["bitfinex","BTCUSD",1764637431753,0.00136016,86760.0,86759.0,0.37357923]
["bitfinex","BTCUSD",1764637436384,0.00136016,86760.0,86759.0,0.0686656]
["bitfinex","BTCUSD",1764637436705,0.00136016,86760.0,86759.0,0.0869056]
["bitfinex","BTCUSD",1764637437026,0.00136016,86760.0,86759.0,0.1096256]
["bitfinex","BTCUSD",1764637437233,0.32436016,86760.0,86759.0,0.03507]
["bitfinex","BTCUSD",1764637437435,0.00136016,86760.0,86759.0,0.03507]
["bitfinex","BTCUSD",1764637437636,0.24206714,86753.0,86748.0,0.06359742]
["bitfinex","BTCUSD",1764637437881,0.24206102,86755.0,86749.0,0.02976751]
["bitfinex","BTCUSD",1764637438078,0.24204981,86759.0,86754.0,0.02272]
["bitfinex","BTCUSD",1764637438278,0.24204981,86759.0,86755.0,0.03767149]
["bitfinex","BTCUSD",1764637438527,0.24204981,86759.0,86755.0,0.0826282]
["bitfinex","BTCUSD",1764637438920,0.24204981,86759.0,86756.0,0.03343]
["bitfinex","BTCUSD",1764637439292,0.24204981,86759.0,86758.0,0.02272]
["bitfinex","BTCUSD",1764637439494,0.01152658,86756.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1764637440234,0.01152618,86759.0,86755.0,0.02272]
["bitfinex","BTCUSD",1764637440397,0.01152618,86759.0,86756.0,0.02272]
["bitfinex","BTCUSD",1764637440593,0.23052811,86758.0,86756.0,0.02272]
["bitfinex","BTCUSD",1764637440816,0.01152658,86756.0,86752.0,0.08467971]
["bitfinex","BTCUSD",1764637441022,0.01152658,86756.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1764637441231,0.01152658,86756.0,86755.0,0.02272]
["bitfinex","BTCUSD",1764637441653,0.24205442,86758.0,86755.0,0.05615]
["bitfinex","BTCUSD",1764637441873,0.24205442,86758.0,86750.0,0.26031489]
["bitfinex","BTCUSD",1764637441874,0.24206275,86755.0,86750.0,0.26031489]
["bitfinex","BTCUSD",1764637442016,0.24205774,86757.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1764637442243,0.00031566,86760.0,86758.0,0.23052398]
["bitfinex","BTCUSD",1764637442448,0.00031566,86760.0,86759.0,0.02272]
["bitfinex","BTCUSD",1764637442798,0.00031566,86760.0,86759.0,0.05615]
["bitfinex","BTCUSD",1764637446778,0.00031566,86760.0,86759.0,0.06757951]
["bitfinex","BTCUSD",1764637446979,0.0002,86770.0,86769.0,0.23049706]
["bitfinex","BTCUSD",1764637447173,0.0002,86770.0,86769.0,0.30328657]
["bitfinex","BTCUSD",1764637447361,0.00156086,86770.0,86769.0,0.33987657]
["bitfinex","BTCUSD",1764637448260,0.0023,86800.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1764637448459,0.00241564,86800.0,86799.0,0.025]
["bitfinex","BTCUSD",1764637449242,0.00241564,86800.0,86799.0,0.06159]
["bitfinex","BTCUSD",1764637449453,0.23283038,86800.0,86799.0,0.025]
["bitfinex","BTCUSD",1764637449697,0.23283038,86800.0,86793.0,0.0173]
["bitfinex","BTCUSD",1764637449698,0.23042802,86795.0,86793.0,0.0173]
["bitfinex","BTCUSD",1764637449902,0.01152126,86796.0,86794.0,0.04324]
["bitfinex","BTCUSD",1764637450078,0.23042802,86795.0,86794.0,0.04324]
["bitfinex","BTCUSD",1764637450303,0.23042802,86795.0,86794.0,0.05483]
["bitfinex","BTCUSD",1764637450626,0.23042802,86795.0,86794.0,0.07983]
["bitfinex","BTCUSD",1764637450795,0.23042802,86795.0,86793.0,0.0173]
["bitfinex","BTCUSD",1764637450994,0.23042802,86795.0,86794.0,0.001]
["bitfinex","BTCUSD",1764637452392,0.55343863,86791.0,86790.0,0.03554]
["bitfinex","BTCUSD",1764637452588,0.55343863,86791.0,86790.0,0.042753]
["bitfinex","BTCUSD",1764637452791,0.55343863,86791.0,86790.0,0.067753]
["bitfinex","BTCUSD",1764637453244,0.55343863,86791.0,86790.0,0.104343]
["bitfinex","BTCUSD",1764637453388,0.55343863,86791.0,86790.0,0.049513]
["bitfinex","BTCUSD",1764637453612,0.55344395,86789.0,86788.0,0.01824]
["bitfinex","BTCUSD",1764637454423,0.55344395,86789.0,86788.0,0.04324]
["bitfinex","BTCUSD",1764637455680,0.55344395,86789.0,86788.0,0.07983]
["bitfinex","BTCUSD",1764637457113,0.55344395,86789.0,86776.0,0.23047817]
["bitfinex","BTCUSD",1764637457114,0.23046519,86781.0,86780.0,0.0173]
["bitfinex","BTCUSD",1764637457353,0.23048644,86773.0,86772.0,0.03659]
["bitfinex","BTCUSD",1764637457531,0.24201076,86773.0,86772.0,0.01824]
["bitfinex","BTCUSD",1764637457738,0.01152432,86773.0,86772.0,0.04324]
["bitfinex","BTCUSD",1764637458075,0.01152432,86773.0,86772.0,0.07983]
["bitfinex","BTCUSD",1764637458693,0.01152432,86773.0,86772.0,0.04324]
["bitfinex","BTCUSD",1764637458894,0.24200745,86775.0,86772.0,0.09258951]
["bitfinex","BTCUSD",1764637459116,0.56500745,86775.0,86774.0,0.025]
["bitfinex","BTCUSD",1764637460317,0.56500745,86775.0,86774.0,0.026]
["bitfinex","BTCUSD",1764637460747,0.323,86775.0,86774.0,0.06259]
["bitfinex","BTCUSD",1764637460901,0.323,86775.0,86774.0,0.11581461]
["bitfinex","BTCUSD",1764637461118,0.323,86775.0,86774.0,0.1043851]
["bitfinex","BTCUSD",1764637463299,0.01152259,86786.0,86774.0,0.11590928]
["bitfinex","BTCUSD",1764637463300,0.01152352,86779.0,86774.0,0.11590928]
["bitfinex","BTCUSD",1764637463517,0.01152352,86779.0,86776.0,0.06359742]
["bitfinex","BTCUSD",1764637463679,0.01152352,86779.0,86778.0,0.025]
["bitfinex","BTCUSD",1764637464257,0.01152352,86779.0,86778.0,0.06159]
["bitfinex","BTCUSD",1764637465149,0.01152352,86779.0,86778.0,0.025]
["bitfinex","BTCUSD",1764637465324,0.2419996,86777.0,86774.0,0.0427951]
["bitfinex","BTCUSD",1764637465520,0.23047847,86776.0,86775.0,0.01824]
["bitfinex","BTCUSD",1764637465936,0.23047847,86776.0,86775.0,0.05714296]
["bitfinex","BTCUSD",1764637466490,0.2419996,86777.0,86775.0,0.09373296]
["bitfinex","BTCUSD",1764637466491,0.01152379,86777.0,86775.0,0.09373296]
["bitfinex","BTCUSD",1764637466699,0.24200132,86777.0,86776.0,0.06159]
["bitfinex","BTCUSD",1764637468392,0.24200132,86777.0,86776.0,0.06259]
["bitfinex","BTCUSD",1764637469046,0.24200132,86777.0,86776.0,0.08083]
["bitfinex","BTCUSD",1764637470141,0.00025309,86778.0,86777.0,0.01142951]
["bitfinex","BTCUSD",1764637470274,0.00025309,86778.0,86777.0,0.13374693]
["bitfinex","BTCUSD",1764637470478,0.0023,86800.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1764637470797,0.0023,86800.0,86799.0,0.04055]
["bitfinex","BTCUSD",1764637470798,0.00241566,86800.0,86799.0,0.04055]
["bitfinex","BTCUSD",1764637470976,0.00241566,86800.0,86799.0,0.07292813]
["bitfinex","BTCUSD",1764637471178,0.00241566,86800.0,86799.0,0.10897813]
["bitfinex","BTCUSD",1764637471428,0.2328304,86800.0,86799.0,0.10897813]
["bitfinex","BTCUSD",1764637471690,0.32541566,86800.0,86799.0,0.10897813]
["bitfinex","BTCUSD",1764637471819,0.00241566,86800.0,86799.0,0.10897813]
["bitfinex","BTCUSD",1764637472021,0.32541566,86800.0,86799.0,0.10997813]
["bitfinex","BTCUSD",1764637474212,0.32541566,86800.0,86799.0,0.01888]
["bitfinex","BTCUSD",1764637474413,0.32541566,86800.0,86799.0,0.05972]
["bitfinex","BTCUSD",1764637474614,0.32541566,86800.0,86799.0,0.2901374]
["bitfinex","BTCUSD",1764637474854,0.32541566,86800.0,86799.0,0.05972]
["bitfinex","BTCUSD",1764637475583,0.00241566,86800.0,86799.0,0.05972]
["bitfinex","BTCUSD",1764637475728,0.00241566,86800.0,86799.0,0.1426714]
["bitfinex","BTCUSD",1764637481131,0.00241566,86800.0,86799.0,0.1197014]
["bitfinex","BTCUSD",1764637481557,0.0002,86810.0,86809.0,0.24182036]
["bitfinex","BTCUSD",1764637481812,0.00058539,86810.0,86809.0,0.27270085]
["bitfinex","BTCUSD",1764637482105,0.00058539,86810.0,86809.0,0.34324221]
["bitfinex","BTCUSD",1764637482721,0.00058539,86810.0,86809.0,0.34524221]
["bitfinex","BTCUSD",1764637484116,0.00058539,86810.0,86809.0,0.34324221]
["bitfinex","BTCUSD",1764637484259,0.00058539,86810.0,86809.0,0.34524221]
["bitfinex","BTCUSD",1764637485673,0.00058539,86810.0,86809.0,0.32700221]
["bitfinex","BTCUSD",1764637485841,0.00058539,86810.0,86809.0,0.08518185]
["bitfinex","BTCUSD",1764637486052,0.00058539,86810.0,86809.0,0.10342185]
["bitfinex","BTCUSD",1764637487049,0.00090159,86810.0,86809.0,0.10342185]
["bitfinex","BTCUSD",1764637488060,0.00090159,86810.0,86809.0,0.10142185]
["bitfinex","BTCUSD",1764637488377,0.00090159,86810.0,86809.0,0.11385136]
["bitfinex","BTCUSD",1764637488580,0.00090159,86810.0,86809.0,0.11285136]
["bitfinex","BTCUSD",1764637488984,0.00090159,86810.0,86809.0,0.11385136]
["bitfinex","BTCUSD",1764637489183,0.00090159,86810.0,86809.0,0.10242185]
["bitfinex","BTCUSD",1764637489386,0.00090159,86810.0,86809.0,0.11385136]
["bitfinex","BTCUSD",1764637490355,0.0002,86830.0,86829.0,0.23033779]
["bitfinex","BTCUSD",1764637490528,0.00031555,86830.0,86829.0,0.31490504]
["bitfinex","BTCUSD",1764637490728,0.00031555,86830.0,86829.0,0.36238455]
["bitfinex","BTCUSD",1764637490934,0.01151171,86868.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1764637491108,0.00015565,86858.0,86857.0,0.03981951]
["bitfinex","BTCUSD",1764637491313,0.00015565,86858.0,86857.0,0.08906284]
["bitfinex","BTCUSD",1764637491562,0.00015565,86858.0,86857.0,0.11368333]
["bitfinex","BTCUSD",1764637491741,0.00015565,86858.0,86857.0,0.08268]
["bitfinex","BTCUSD",1764637492304,0.00015565,86858.0,86857.0,0.09410951]
["bitfinex","BTCUSD",1764637492508,0.00015565,86858.0,86857.0,0.09610951]
["bitfinex","BTCUSD",1764637492711,0.00015565,86858.0,86857.0,0.08468]
["bitfinex","BTCUSD",1764637492914,0.00015565,86858.0,86857.0,0.09610951]
["bitfinex","BTCUSD",1764637493089,0.00015565,86858.0,86857.0,0.10971524]
["bitfinex","BTCUSD",1764637493647,0.00015565,86858.0,86857.0,0.10771524]
["bitfinex","BTCUSD",1764637493992,0.00015565,86858.0,86857.0,0.10871524]
["bitfinex","BTCUSD",1764637494369,0.00015565,86858.0,86857.0,0.10771524]
["bitfinex","BTCUSD",1764637494689,0.00015565,86858.0,86857.0,0.10971524]
["bitfinex","BTCUSD",1764637497333,0.00015565,86858.0,86857.0,0.33997877]
["bitfinex","BTCUSD",1764637497455,0.00015565,86858.0,86857.0,0.33797877]
["bitfinex","BTCUSD",1764637497672,0.00104037,86858.0,86857.0,0.33997877]
["bitfinex","BTCUSD",1764637500377,0.00104037,86858.0,86857.0,0.40250176]
["bitfinex","BTCUSD",1764637500554,0.00024016,86890.0,86885.0,0.2301874]
["bitfinex","BTCUSD",1764637500754,0.00035567,86890.0,86889.0,0.04099]
["bitfinex","BTCUSD",1764637501160,0.00035567,86890.0,86889.0,0.07704]
["bitfinex","BTCUSD",1764637501365,0.00035567,86890.0,86889.0,0.08846951]
["bitfinex","BTCUSD",1764637501946,0.55353175,86890.0,86889.0,0.03516]
["bitfinex","BTCUSD",1764637502790,0.55353175,86890.0,86875.0,0.03516]
["bitfinex","BTCUSD",1764637502791,0.55321317,86876.0,86875.0,0.03516]
["bitfinex","BTCUSD",1764637503394,0.55321317,86876.0,86875.0,0.05923]
["bitfinex","BTCUSD",1764637503918,0.55321317,86876.0,86875.0,0.09728]
["bitfinex","BTCUSD",1764637504120,0.55321317,86876.0,86875.0,0.05923]
["bitfinex","BTCUSD",1764637504433,0.55321317,86876.0,86875.0,0.09628]
["bitfinex","BTCUSD",1764637504638,0.55321317,86876.0,86875.0,0.10705917]
["bitfinex","BTCUSD",1764637504841,0.55321317,86876.0,86875.0,0.001]
["bitfinex","BTCUSD",1764637504842,0.61306317,86876.0,86875.0,0.001]
["bitfinex","BTCUSD",1764637505698,2.61306317,86876.0,86875.0,0.001]
["bitfinex","BTCUSD",1764637506229,0.55327944,86851.0,86850.0,0.01824]
["bitfinex","BTCUSD",1764637506812,0.323,86851.0,86850.0,0.07494]
["bitfinex","BTCUSD",1764637507239,0.323,86851.0,86850.0,0.14996693]
["bitfinex","BTCUSD",1764637507434,0.23024753,86864.0,86850.0,0.14996693]
["bitfinex","BTCUSD",1764637507435,0.01151277,86860.0,86853.0,0.24178668]
["bitfinex","BTCUSD",1764637507603,0.01151277,86860.0,86854.0,0.03376]
["bitfinex","BTCUSD",1764637507802,0.56476835,86860.0,86859.0,0.02294]
["bitfinex","BTCUSD",1764637508247,0.56476835,86860.0,86850.0,0.08183742]
["bitfinex","BTCUSD",1764637508248,0.23027703,86852.0,86850.0,0.08183742]
["bitfinex","BTCUSD",1764637508444,0.33451277,86860.0,86853.0,0.2302741]
["bitfinex","BTCUSD",1764637508621,0.01151304,86858.0,86854.0,0.03689003]
["bitfinex","BTCUSD",1764637508823,0.01151317,86857.0,86854.0,0.07065003]
["bitfinex","BTCUSD",1764637509046,0.24177918,86857.0,86854.0,0.07065003]
["bitfinex","BTCUSD",1764637509267,0.01151304,86858.0,86856.0,0.02294]
["bitfinex","BTCUSD",1764637509449,0.01151304,86858.0,86857.0,0.02294]
["bitfinex","BTCUSD",1764637509653,0.01151052,86877.0,86860.0,0.24176835]
["bitfinex","BTCUSD",1764637509815,0.01151052,86877.0,86857.0,0.10285662]
["bitfinex","BTCUSD",1764637509816,0.01150999,86881.0,86876.0,0.03445065]
["bitfinex","BTCUSD",1764637510028,0.00011551,86881.0,86879.0,0.02294]
["bitfinex","BTCUSD",1764637510239,0.00011551,86881.0,86880.0,0.28690257]
["bitfinex","BTCUSD",1764637510442,0.00011551,86881.0,86880.0,0.0943098]
["bitfinex","BTCUSD",1764637511037,0.323,86874.0,86871.0,0.06157132]
["bitfinex","BTCUSD",1764637511519,0.323,86874.0,86873.0,0.07494]
["bitfinex","BTCUSD",1764637512037,0.323,86874.0,86873.0,0.31659063]
["bitfinex","BTCUSD",1764637512405,0.32350538,86874.0,86873.0,0.08636951]
["bitfinex","BTCUSD",1764637512984,0.32350538,86874.0,86873.0,0.31659063]
["bitfinex","BTCUSD",1764637513189,0.00050538,86874.0,86873.0,0.40458785]
["bitfinex","BTCUSD",1764637513765,0.00050538,86874.0,86873.0,0.40558785]
["bitfinex","BTCUSD",1764637514369,0.00050538,86874.0,86873.0,0.40458785]
["bitfinex","BTCUSD",1764637515716,0.00050538,86874.0,86873.0,0.40758785]
["bitfinex","BTCUSD",1764637519436,0.00050538,86874.0,86873.0,0.13217722]
["bitfinex","BTCUSD",1764637519623,0.00050538,86874.0,86873.0,0.07794]
["bitfinex","BTCUSD",1764637520235,0.00011551,86881.0,86880.0,0.23020257]
["bitfinex","BTCUSD",1764637520403,0.00011551,86881.0,86880.0,0.29833208]
["bitfinex","BTCUSD",1764637520609,0.00011551,86881.0,86880.0,0.02294]
["bitfinex","BTCUSD",1764637520801,0.00011551,86881.0,86880.0,0.04118]
["bitfinex","BTCUSD",1764637521001,0.00011551,86881.0,86880.0,0.08136012]
["bitfinex","BTCUSD",1764637522314,0.00011551,86881.0,86880.0,0.08436012]
["bitfinex","BTCUSD",1764637522682,0.00011551,86881.0,86880.0,0.08136012]
["bitfinex","BTCUSD",1764637522887,0.23031543,86881.0,86880.0,0.08136012]
["bitfinex","BTCUSD",1764637523080,0.00011551,86881.0,86880.0,0.31356269]
["bitfinex","BTCUSD",1764637523489,0.00011551,86881.0,86880.0,0.08336012]
["bitfinex","BTCUSD",1764637523633,0.00011551,86881.0,86880.0,0.04960012]
["bitfinex","BTCUSD",1764637523854,0.00011551,86881.0,86880.0,0.08336012]
["bitfinex","BTCUSD",1764637524264,0.00011551,86881.0,86880.0,0.09478963]
["bitfinex","BTCUSD",1764637525119,0.00011551,86881.0,86880.0,0.09278963]
["bitfinex","BTCUSD",1764637525395,0.00011551,86881.0,86880.0,0.09478963]
["bitfinex","BTCUSD",1764637525820,0.00011551,86881.0,86880.0,0.09278963]
["bitfinex","BTCUSD",1764637526022,0.00011551,86881.0,86880.0,0.09578963]
["bitfinex","BTCUSD",1764637527294,0.00011551,86881.0,86880.0,0.08436012]
["bitfinex","BTCUSD",1764637528081,0.00011551,86881.0,86880.0,0.09578963]
["bitfinex","BTCUSD",1764637528285,0.00011551,86881.0,86880.0,0.09278963]
["bitfinex","BTCUSD",1764637528512,0.00011551,86881.0,86880.0,0.09478963]
["bitfinex","BTCUSD",1764637529570,0.00011551,86881.0,86880.0,0.08336012]
["bitfinex","BTCUSD",1764637529775,0.00011551,86881.0,86880.0,0.02666012]
["bitfinex","BTCUSD",1764637530131,0.00011551,86881.0,86880.0,0.07694]
["bitfinex","BTCUSD",1764637530298,0.00011551,86881.0,86880.0,0.14053742]
["bitfinex","BTCUSD",1764637531657,0.00011551,86881.0,86880.0,0.13853742]
["bitfinex","BTCUSD",1764637531855,0.00011551,86881.0,86880.0,0.14053742]
["bitfinex","BTCUSD",1764637533688,0.00011551,86881.0,86880.0,0.15196693]
["bitfinex","BTCUSD",1764637533920,0.00011551,86881.0,86880.0,0.23967951]
["bitfinex","BTCUSD",1764637534323,0.00011551,86881.0,86880.0,0.22825]
["bitfinex","BTCUSD",1764637534522,0.00011551,86881.0,86880.0,0.23967951]
["bitfinex","BTCUSD",1764637535223,0.00011551,86881.0,86880.0,0.236]
["bitfinex","BTCUSD",1764637535571,0.00011551,86881.0,86880.0,0.239]
["bitfinex","BTCUSD",1764637535777,0.00011551,86881.0,86880.0,0.25042951]
["bitfinex","BTCUSD",1764637536002,0.00011551,86881.0,86880.0,0.239]
["bitfinex","BTCUSD",1764637536199,0.00011551,86881.0,86880.0,0.25042951]
["bitfinex","BTCUSD",1764637537664,0.00011551,86881.0,86880.0,0.24742951]
["bitfinex","BTCUSD",1764637538066,0.00011551,86881.0,86880.0,0.25142951]
["bitfinex","BTCUSD",1764637539055,0.23015677,86898.0,86897.0,0.01659]
["bitfinex","BTCUSD",1764637539263,0.23054171,86898.0,86897.0,0.05610067]
["bitfinex","BTCUSD",1764637539475,0.23054171,86898.0,86897.0,0.08932067]
["bitfinex","BTCUSD",1764637540500,0.00038494,86898.0,86897.0,0.08932067]
["bitfinex","BTCUSD",1764637540699,0.23053983,86898.0,86897.0,0.08932067]
["bitfinex","BTCUSD",1764637541050,0.23053983,86898.0,86897.0,0.09032067]
["bitfinex","BTCUSD",1764637541269,0.21003,86903.0,86897.0,0.09032067]
["bitfinex","BTCUSD",1764637541544,4.016e-05,86964.0,86963.0,0.22998286]
["bitfinex","BTCUSD",1764637541545,0.10350015,86964.0,86963.0,0.22998286]
["bitfinex","BTCUSD",1764637541722,0.00015559,86964.0,86963.0,0.63386585]
["bitfinex","BTCUSD",1764637541926,0.00015559,86964.0,86963.0,1.03386585]
["bitfinex","BTCUSD",1764637542089,0.00015559,86964.0,86963.0,1.04529536]
["bitfinex","BTCUSD",1764637542274,0.00015559,86964.0,86963.0,1.05593361]
["bitfinex","BTCUSD",1764637542676,0.00015559,86964.0,86963.0,1.11691728]
["bitfinex","BTCUSD",1764637542893,0.00015559,86964.0,86963.0,1.05593361]
["bitfinex","BTCUSD",1764637543089,0.00015559,86964.0,86963.0,0.7031441]
["bitfinex","BTCUSD",1764637543326,0.00015559,86964.0,86963.0,1.05593361]
["bitfinex","BTCUSD",1764637543690,0.0002,86970.0,86969.0,0.61548998]
["bitfinex","BTCUSD",1764637543886,0.0002,86970.0,86969.0,0.63755774]
["bitfinex","BTCUSD",1764637544726,0.0002,86970.0,86969.0,0.31755774]
["bitfinex","BTCUSD",1764637545187,0.0002,86970.0,86969.0,0.34434039]
["bitfinex","BTCUSD",1764637545188,0.00297613,86970.0,86969.0,0.34434039]
["bitfinex","BTCUSD",1764637545390,0.00297613,86970.0,86969.0,0.30991949]
["bitfinex","BTCUSD",1764637545524,0.00297613,86970.0,86969.0,1.07334039]
["bitfinex","BTCUSD",1764637545729,4.012e-05,86996.0,86969.0,1.07334039]
["bitfinex","BTCUSD",1764637545730,4.012e-05,86996.0,86995.0,0.30385077]
["bitfinex","BTCUSD",1764637545935,4.012e-05,86996.0,86995.0,0.2928062]
["bitfinex","BTCUSD",1764637546267,4.012e-05,86996.0,86995.0,0.30423571]
["bitfinex","BTCUSD",1764637546585,4.012e-05,86996.0,86995.0,0.32259571]
["bitfinex","BTCUSD",1764637546710,4.012e-05,86996.0,86995.0,0.3527611]
["bitfinex","BTCUSD",1764637547139,4.012e-05,86996.0,86995.0,0.3111662]
["bitfinex","BTCUSD",1764637547342,4.012e-05,86996.0,86995.0,0.32259571]
["bitfinex","BTCUSD",1764637547650,4.012e-05,86996.0,86995.0,0.3111662]
["bitfinex","BTCUSD",1764637547854,4.012e-05,86996.0,86995.0,0.32259571]
["bitfinex","BTCUSD",1764637548887,4.012e-05,86996.0,86995.0,0.72259571]
["bitfinex","BTCUSD",1764637551737,29.23701373,87000.0,86999.0,0.29241068]
["bitfinex","BTCUSD",1764637551968,29.23701373,87000.0,86999.0,0.32784298]
["bitfinex","BTCUSD",1764637552782,29.23701373,87000.0,86999.0,0.02400279]
["bitfinex","BTCUSD",1764637552990,29.23701373,87000.0,86999.0,0.04236279]
["bitfinex","BTCUSD",1764637553538,0.24138485,86998.0,86995.0,0.00038494]
["bitfinex","BTCUSD",1764637553755,0.22989034,86998.0,86996.0,0.02399347]
["bitfinex","BTCUSD",1764637553992,0.24138485,86998.0,86995.0,0.00038494]
["bitfinex","BTCUSD",1764637554209,0.01149451,86998.0,86995.0,0.00038494]
["bitfinex","BTCUSD",1764637554342,0.01635,86999.0,86995.0,0.00038494]
["bitfinex","BTCUSD",1764637554561,0.01149451,86998.0,86995.0,0.00038494]
["bitfinex","BTCUSD",1764637554764,29.23701373,87000.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1764637554958,29.23701373,87000.0,86995.0,0.00038494]
["bitfinex","BTCUSD",1764637555159,0.34507,86996.0,86995.0,0.00038494]
["bitfinex","BTCUSD",1764637555601,0.37703,86996.0,86995.0,0.00038494]
["bitfinex","BTCUSD",1764637556266,0.37784956,86996.0,86995.0,0.00038494]
["bitfinex","BTCUSD",1764637559266,2.37784956,86996.0,86995.0,0.00038494]
["bitfinex","BTCUSD",1764637560739,0.37784956,86996.0,86995.0,0.00038494]
["bitfinex","BTCUSD",1764637561075,0.02288956,86996.0,86995.0,0.00038494]
["bitfinex","BTCUSD",1764637561290,0.00081956,86996.0,86995.0,0.00038494]
["bitfinex","BTCUSD",1764637561438,0.05484956,86996.0,86995.0,0.00038494]
["bitfinex","BTCUSD",1764637561634,0.05484956,86996.0,86957.0,0.06000662]
["bitfinex","BTCUSD",1764637561635,0.01149768,86974.0,86971.0,0.02404109]
["bitfinex","BTCUSD",1764637561865,0.323,86972.0,86971.0,0.00038539]
["bitfinex","BTCUSD",1764637562233,0.36142,86972.0,86971.0,0.00038539]
["bitfinex","BTCUSD",1764637562382,2.39338,86972.0,86971.0,0.00038539]
["bitfinex","BTCUSD",1764637563044,0.39338,86972.0,86971.0,0.00038539]
["bitfinex","BTCUSD",1764637565539,2.39338,86972.0,86971.0,0.00038539]
["bitfinex","BTCUSD",1764637567248,0.39338,86972.0,86971.0,0.00038539]
["bitfinex","BTCUSD",1764637568081,0.07038,86972.0,86971.0,0.02456646]
["bitfinex","BTCUSD",1764637568278,0.39338,86972.0,86971.0,0.02456646]
["bitfinex","BTCUSD",1764637569782,0.02334,87044.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1764637569970,0.0001,87050.0,86999.0,2.70746577]
["bitfinex","BTCUSD",1764637570161,28.68675399,87000.0,86999.0,3.03959175]
["bitfinex","BTCUSD",1764637570296,28.68675399,87000.0,86999.0,3.05102126]
["bitfinex","BTCUSD",1764637570521,28.36081628,87000.0,86999.0,3.05102126]
["bitfinex","BTCUSD",1764637570905,27.8526754,87000.0,86999.0,3.05102126]
["bitfinex","BTCUSD",1764637571243,27.53286071,87000.0,86999.0,3.09109954]
["bitfinex","BTCUSD",1764637571389,27.1669543,87000.0,86999.0,3.1227307]
["bitfinex","BTCUSD",1764637571826,26.85377963,87000.0,86999.0,3.08303781]
["bitfinex","BTCUSD",1764637572027,26.54371422,87000.0,86999.0,3.05140665]
["bitfinex","BTCUSD",1764637572245,26.24593808,87000.0,86999.0,3.17300665]
["bitfinex","BTCUSD",1764637572550,26.21142398,87000.0,86999.0,3.06976665]
["bitfinex","BTCUSD",1764637572895,25.7711307,87000.0,86999.0,3.06976665]
["bitfinex","BTCUSD",1764637573653,25.7711307,87000.0,86999.0,1.06976665]
["bitfinex","BTCUSD",1764637573851,25.7711307,87000.0,86999.0,3.06976665]
["bitfinex","BTCUSD",1764637574054,25.7711307,87000.0,86999.0,3.05140665]
["bitfinex","BTCUSD",1764637574251,25.23892197,87000.0,86999.0,3.15041552]
["bitfinex","BTCUSD",1764637574506,24.93621318,87000.0,86999.0,3.15041552]
["bitfinex","BTCUSD",1764637574662,24.59974603,87000.0,86999.0,3.06976665]
["bitfinex","BTCUSD",1764637574864,24.28739493,87000.0,86999.0,3.06976665]
["bitfinex","BTCUSD",1764637575058,23.97444718,87000.0,86999.0,3.06976665]
["bitfinex","BTCUSD",1764637575251,23.69360499,87000.0,86999.0,3.06976665]
["bitfinex","BTCUSD",1764637575471,23.01430647,87000.0,86999.0,3.10438535]
["bitfinex","BTCUSD",1764637575683,18.28955076,87000.0,86999.0,1.20762535]
["bitfinex","BTCUSD",1764637575857,11.27650144,87000.0,86999.0,1.25424873]
["bitfinex","BTCUSD",1764637576057,9.31703294,87000.0,86999.0,1.23449781]
["bitfinex","BTCUSD",1764637576260,5.92018208,87000.0,86999.0,1.27051649]
["bitfinex","BTCUSD",1764637576463,1.92232317,87000.0,86999.0,1.25140825]
["bitfinex","BTCUSD",1764637576683,0.02298001,87091.0,87030.0,0.21999998]
["bitfinex","BTCUSD",1764637576880,0.02298001,87091.0,87090.0,0.01142951]
["bitfinex","BTCUSD",1764637577132,0.02298001,87091.0,87090.0,0.05405058]
["bitfinex","BTCUSD",1764637577133,0.01798001,87091.0,87090.0,0.05405058]
["bitfinex","BTCUSD",1764637577324,0.01798001,87091.0,87090.0,0.45405058]
["bitfinex","BTCUSD",1764637577829,0.01798001,87091.0,87090.0,0.43599597]
["bitfinex","BTCUSD",1764637578231,0.01798001,87091.0,87090.0,0.45443597]
["bitfinex","BTCUSD",1764637578665,0.01798001,87091.0,87090.0,0.02456646]
["bitfinex","BTCUSD",1764637578938,0.01798001,87091.0,87090.0,0.0302549]
["bitfinex","BTCUSD",1764637580913,0.01798001,87091.0,87090.0,0.30398538]
["bitfinex","BTCUSD",1764637581112,0.01798001,87091.0,87090.0,1.39660645]
["bitfinex","BTCUSD",1764637581748,0.01798001,87091.0,87090.0,1.69542538]
["bitfinex","BTCUSD",1764637581951,0.0384082,87097.0,87096.0,1.35358417]
["bitfinex","BTCUSD",1764637582358,0.00393629,87097.0,87096.0,1.66515466]
["bitfinex","BTCUSD",1764637582559,0.00393629,87097.0,87096.0,1.69506417]
["bitfinex","BTCUSD",1764637582757,0.00393629,87097.0,87096.0,1.34215466]
["bitfinex","BTCUSD",1764637582958,0.00393629,87097.0,87096.0,1.37206417]
["bitfinex","BTCUSD",1764637583195,0.00393629,87097.0,87096.0,1.36063466]
["bitfinex","BTCUSD",1764637583359,0.00393629,87097.0,87096.0,1.37206417]
["bitfinex","BTCUSD",1764637583980,0.00393629,87097.0,87096.0,1.77206417]
["bitfinex","BTCUSD",1764637584209,0.00393629,87097.0,87096.0,0.72206417]
["bitfinex","BTCUSD",1764637584425,0.00393629,87097.0,87096.0,1.77206417]
["bitfinex","BTCUSD",1764637585087,0.00393629,87097.0,87096.0,1.75358417]
["bitfinex","BTCUSD",1764637585300,0.00393629,87097.0,87096.0,1.77206417]
["bitfinex","BTCUSD",1764637585531,0.01147315,87160.0,87108.0,1.29102954]
["bitfinex","BTCUSD",1764637585802,0.22945451,87164.0,87108.0,1.29102954]
["bitfinex","BTCUSD",1764637585803,0.05713536,87218.0,87180.0,0.00999999]
["bitfinex","BTCUSD",1764637586007,0.05713536,87218.0,87163.0,0.04023011]
["bitfinex","BTCUSD",1764637586008,0.0573554,87205.0,87201.0,1e-08]
["bitfinex","BTCUSD",1764637586232,0.05762053,87216.0,87202.0,1e-08]
["bitfinex","BTCUSD",1764637586572,0.05762053,87216.0,87180.0,0.22941005]
["bitfinex","BTCUSD",1764637586573,0.01145974,87262.0,87206.0,0.42789668]
["bitfinex","BTCUSD",1764637586766,0.01146486,87223.0,87193.0,0.01565]
["bitfinex","BTCUSD",1764637586968,0.01146591,87215.0,87194.0,0.01856]
["bitfinex","BTCUSD",1764637587127,0.01146762,87202.0,87193.0,0.01603539]
["bitfinex","BTCUSD",1764637587327,0.42789668,87204.0,87193.0,0.01603539]
["bitfinex","BTCUSD",1764637587628,0.01146604,87214.0,87193.0,0.01603539]
["bitfinex","BTCUSD",1764637587944,0.43936194,87220.0,87193.0,0.01603539]
["bitfinex","BTCUSD",1764637587945,0.42789668,87230.0,87193.0,0.01603539]
["bitfinex","BTCUSD",1764637588110,0.42789668,87230.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1764637588312,0.01146552,87218.0,87198.0,0.01856]
["bitfinex","BTCUSD",1764637588599,0.42789668,87230.0,87198.0,0.01856]
["bitfinex","BTCUSD",1764637588600,0.0114642,87228.0,87199.0,0.06252299]
["bitfinex","BTCUSD",1764637588882,0.323,87222.0,87221.0,0.01148408]
["bitfinex","BTCUSD",1764637589630,0.24076053,87224.0,87221.0,0.01148408]
["bitfinex","BTCUSD",1764637589880,0.01146394,87230.0,87221.0,0.01148408]
["bitfinex","BTCUSD",1764637590061,0.01146276,87239.0,87231.0,0.01148408]
["bitfinex","BTCUSD",1764637590287,0.22924183,87245.0,87223.0,0.04342]
["bitfinex","BTCUSD",1764637590288,0.04587209,87272.0,87240.0,0.01148408]
["bitfinex","BTCUSD",1764637590486,0.00999999,87290.0,87239.0,0.04342]
["bitfinex","BTCUSD",1764637590487,0.01146118,87251.0,87241.0,0.01856]
["bitfinex","BTCUSD",1764637590624,0.43935668,87260.0,87243.0,0.06252299]
["bitfinex","BTCUSD",1764637590625,0.42789668,87260.0,87243.0,0.06252299]
["bitfinex","BTCUSD",1764637590826,0.01146026,87258.0,87257.0,0.01148408]
["bitfinex","BTCUSD",1764637591236,0.01146,87260.0,87257.0,0.09947]
["bitfinex","BTCUSD",1764637591434,0.50400865,87311.0,87258.0,0.08108299]
["bitfinex","BTCUSD",1764637591661,0.0114575,87279.0,87258.0,0.06252299]
["bitfinex","BTCUSD",1764637591863,0.22911823,87292.0,87257.0,0.09947]
["bitfinex","BTCUSD",1764637591864,0.01145816,87274.0,87259.0,0.0186]
["bitfinex","BTCUSD",1764637592080,0.04587209,87297.0,87259.0,0.11807]
["bitfinex","BTCUSD",1764637592081,0.63284515,87270.0,87259.0,0.11807]
["bitfinex","BTCUSD",1764637592238,0.04587209,87297.0,87259.0,0.11807]
["bitfinex","BTCUSD",1764637592239,0.01145593,87291.0,87267.0,0.06252299]
["bitfinex","BTCUSD",1764637592439,0.01145659,87286.0,87267.0,0.06252299]
["bitfinex","BTCUSD",1764637592638,0.01145619,87289.0,87268.0,0.09947]
["bitfinex","BTCUSD",1764637592927,0.33445619,87289.0,87288.0,0.01148408]
["bitfinex","BTCUSD",1764637593103,0.14879,87317.0,87291.0,0.01148408]
["bitfinex","BTCUSD",1764637593104,0.63284515,87300.0,87291.0,0.01148408]
["bitfinex","BTCUSD",1764637593459,0.01145357,87309.0,87301.0,0.01148408]
["bitfinex","BTCUSD",1764637593601,0.01145331,87311.0,87290.0,0.06252299]
["bitfinex","BTCUSD",1764637593602,0.01145331,87311.0,87298.0,0.09947]
["bitfinex","BTCUSD",1764637593810,0.01145331,87311.0,87301.0,0.01148408]
["bitfinex","BTCUSD",1764637593811,0.01017672,87302.0,87301.0,0.01148408]
["bitfinex","BTCUSD",1764637594010,0.02163121,87302.0,87301.0,0.01186947]
["bitfinex","BTCUSD",1764637594213,0.01017672,87302.0,87301.0,0.09985539]
["bitfinex","BTCUSD",1764637594939,0.01017672,87302.0,87301.0,0.11845539]
["bitfinex","BTCUSD",1764637595531,0.01017672,87302.0,87301.0,0.00038539]
["bitfinex","BTCUSD",1764637595948,0.01017672,87302.0,87301.0,0.01186947]
["bitfinex","BTCUSD",1764637596165,0.01017672,87302.0,87301.0,0.10578947]
["bitfinex","BTCUSD",1764637596391,0.01017672,87302.0,87301.0,0.16831246]
["bitfinex","BTCUSD",1764637596834,0.01017672,87302.0,87301.0,0.20270047]
["bitfinex","BTCUSD",1764637597055,0.01017672,87302.0,87301.0,0.11290539]
["bitfinex","BTCUSD",1764637597750,0.01017672,87302.0,87301.0,0.12438947]
["bitfinex","BTCUSD",1764637597960,0.01017672,87302.0,87301.0,0.00038539]
["bitfinex","BTCUSD",1764637597961,0.23926654,87302.0,87301.0,0.00038539]
["bitfinex","BTCUSD",1764637598422,0.23926654,87302.0,87301.0,0.09430539]
["bitfinex","BTCUSD",1764637598653,0.01017672,87302.0,87301.0,0.09430539]
["bitfinex","BTCUSD",1764637598852,0.22899133,87340.0,87301.0,0.09430539]
["bitfinex","BTCUSD",1764637598853,0.63228843,87330.0,87310.0,0.06252299]
["bitfinex","BTCUSD",1764637599055,0.22899031,87340.0,87319.0,0.01148408]
["bitfinex","BTCUSD",1764637599056,0.63228843,87320.0,87319.0,0.01148408]
["bitfinex","BTCUSD",1764637599284,0.24043981,87340.0,87319.0,0.01148408]
["bitfinex","BTCUSD",1764637599285,0.63228843,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1764637599501,0.0205154,87390.0,87319.0,0.04153634]
["bitfinex","BTCUSD",1764637599502,0.63228843,87360.0,87339.0,0.04342]
["bitfinex","BTCUSD",1764637599716,0.0114457,87369.0,87348.0,0.01148408]
["bitfinex","BTCUSD",1764637599949,0.009761,87349.0,87348.0,0.01148408]
["bitfinex","BTCUSD",1764637600160,0.009761,87349.0,87340.0,0.01864]
["bitfinex","BTCUSD",1764637600161,0.009761,87349.0,87344.0,0.01148408]
["bitfinex","BTCUSD",1764637600373,0.22896918,87348.0,87340.0,0.01864]
["bitfinex","BTCUSD",1764637600580,0.009761,87349.0,87348.0,0.01148408]
["bitfinex","BTCUSD",1764637601222,0.009761,87349.0,87341.0,0.06252299]
["bitfinex","BTCUSD",1764637601887,0.009761,87349.0,87341.0,0.07397236]
["bitfinex","BTCUSD",1764637602019,0.009761,87349.0,87340.0,0.01902539]
["bitfinex","BTCUSD",1764637602020,0.63228843,87370.0,87343.0,0.06252299]
["bitfinex","BTCUSD",1764637602362,0.63228843,87353.0,87344.0,0.01864]
["bitfinex","BTCUSD",1764637602519,0.22892422,87366.0,87344.0,0.01864]
["bitfinex","BTCUSD",1764637602520,0.643734,87370.0,87345.0,0.06252299]
["bitfinex","BTCUSD",1764637602720,0.323,87369.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1764637602952,0.323,87369.0,87345.0,0.05732094]
["bitfinex","BTCUSD",1764637602953,0.63228843,87380.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1764637603271,0.01144321,87388.0,87350.0,0.2289616]
["bitfinex","BTCUSD",1764637603272,0.63228843,87400.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764637603484,0.01144243,87394.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764637603618,0.63228843,87374.0,87363.0,0.01868]
["bitfinex","BTCUSD",1764637603838,0.01144204,87397.0,87364.0,0.03008636]
["bitfinex","BTCUSD",1764637604217,0.01144204,87397.0,87350.0,0.88125234]
["bitfinex","BTCUSD",1764637604218,0.01144321,87388.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1764637604515,0.323,87389.0,87370.0,0.06252299]
["bitfinex","BTCUSD",1764637604713,0.00051543,87390.0,87389.0,0.01140918]
["bitfinex","BTCUSD",1764637604870,0.00051543,87390.0,87389.0,0.01864]
["bitfinex","BTCUSD",1764637605069,0.00327157,87390.0,87389.0,0.03004918]
["bitfinex","BTCUSD",1764637605284,11.10559881,87500.0,87403.0,1.39952509]
["bitfinex","BTCUSD",1764637605488,11.10559881,87500.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1764637605489,0.01143131,87479.0,87460.0,0.00999999]
["bitfinex","BTCUSD",1764637605867,0.01143209,87473.0,87470.0,0.00980007]
["bitfinex","BTCUSD",1764637606076,0.00643209,87473.0,87461.0,0.01868]
["bitfinex","BTCUSD",1764637606282,0.01143249,87470.0,87462.0,0.01140918]
["bitfinex","BTCUSD",1764637606493,0.01143249,87470.0,87448.0,0.04516]
["bitfinex","BTCUSD",1764637606494,0.01143405,87458.0,87448.0,0.04516]
["bitfinex","BTCUSD",1764637606704,0.01143327,87464.0,87454.0,0.0114952]
["bitfinex","BTCUSD",1764637606913,0.01143327,87464.0,87449.0,0.01868]
["bitfinex","BTCUSD",1764637606914,0.01143392,87459.0,87457.0,0.0114952]
["bitfinex","BTCUSD",1764637607086,0.01143405,87458.0,87449.0,0.01868]
["bitfinex","BTCUSD",1764637607302,0.01143392,87459.0,87449.0,0.01868]
["bitfinex","BTCUSD",1764637607303,0.01143327,87464.0,87450.0,0.04516]
["bitfinex","BTCUSD",1764637607540,0.0938,87496.0,87461.0,0.0114952]
["bitfinex","BTCUSD",1764637607746,0.01143053,87485.0,87456.0,0.04516]
["bitfinex","BTCUSD",1764637607964,0.22868642,87456.0,87448.0,0.00038584]
["bitfinex","BTCUSD",1764637608174,0.22868642,87456.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1764637608175,0.01143719,87434.0,87421.0,0.04516]
["bitfinex","BTCUSD",1764637608382,0.01143719,87434.0,87421.0,0.04554647]
["bitfinex","BTCUSD",1764637608383,0.01143811,87427.0,87421.0,0.04554647]
["bitfinex","BTCUSD",1764637608586,0.323,87429.0,87421.0,0.00038647]
["bitfinex","BTCUSD",1764637608587,0.33443785,87429.0,87421.0,0.00038647]
["bitfinex","BTCUSD",1764637608786,0.0114385,87424.0,87421.0,0.00038647]
["bitfinex","BTCUSD",1764637608994,0.323,87429.0,87421.0,0.00038647]
["bitfinex","BTCUSD",1764637609151,0.22880153,87412.0,87402.0,0.01872]
["bitfinex","BTCUSD",1764637609361,0.00038871,87412.0,87402.0,0.0302152]
["bitfinex","BTCUSD",1764637609562,0.00038871,87412.0,87389.0,0.04516]
["bitfinex","BTCUSD",1764637609563,0.323,87400.0,87389.0,0.04516]
["bitfinex","BTCUSD",1764637609722,1.0576907,87400.0,87391.0,0.0114952]
["bitfinex","BTCUSD",1764637609924,0.00038871,87412.0,87389.0,0.04516]
["bitfinex","BTCUSD",1764637610137,0.00038871,87412.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1764637610542,0.00038871,87412.0,87391.0,0.04516]
["bitfinex","BTCUSD",1764637610789,0.00038871,87412.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1764637610942,0.00038871,87412.0,87407.0,0.0114952]
["bitfinex","BTCUSD",1764637611362,0.00038871,87412.0,87408.0,0.04516]
["bitfinex","BTCUSD",1764637611583,0.00038871,87412.0,87411.0,0.0114952]
["bitfinex","BTCUSD",1764637611776,0.00038871,87412.0,87408.0,0.04516]
["bitfinex","BTCUSD",1764637611777,1.0576907,87440.0,87408.0,0.04516]
["bitfinex","BTCUSD",1764637611778,0.01143484,87452.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764637611999,0.74612449,87460.0,87421.0,0.01872]
["bitfinex","BTCUSD",1764637612246,0.01143419,87457.0,87454.0,0.0114952]
["bitfinex","BTCUSD",1764637612415,0.01143419,87457.0,87422.0,0.27354536]
["bitfinex","BTCUSD",1764637612416,0.01143523,87449.0,87439.0,0.01872]
["bitfinex","BTCUSD",1764637612638,0.01143562,87446.0,87439.0,0.01872]
["bitfinex","BTCUSD",1764637612827,0.22874135,87435.0,87433.0,0.0114952]
["bitfinex","BTCUSD",1764637613032,0.01144138,87402.0,87389.0,0.04516]
["bitfinex","BTCUSD",1764637613206,0.7346907,87420.0,87390.0,0.06349]
["bitfinex","BTCUSD",1764637613420,0.31989162,87419.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1764637613618,0.31989162,87419.0,87414.0,0.0114952]
["bitfinex","BTCUSD",1764637613828,0.01143759,87431.0,87407.0,0.01872]
["bitfinex","BTCUSD",1764637613829,0.01143798,87428.0,87407.0,0.01872]
["bitfinex","BTCUSD",1764637614002,0.0114385,87424.0,87421.0,0.0114952]
["bitfinex","BTCUSD",1764637614206,0.01143811,87427.0,87421.0,0.0114952]
["bitfinex","BTCUSD",1764637614606,0.01143889,87421.0,87416.0,0.0114952]
["bitfinex","BTCUSD",1764637614899,0.7346907,87430.0,87407.0,0.01872]
["bitfinex","BTCUSD",1764637615261,0.01143876,87422.0,87421.0,0.0114952]
["bitfinex","BTCUSD",1764637615476,2.0,87438.0,87423.0,0.0114952]
["bitfinex","BTCUSD",1764637615684,0.01143719,87434.0,87408.0,0.04477]
["bitfinex","BTCUSD",1764637615834,0.01143562,87446.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1764637616045,0.01143562,87446.0,87440.0,0.0114952]
["bitfinex","BTCUSD",1764637616243,0.01143772,87430.0,87423.0,0.01872]
["bitfinex","BTCUSD",1764637616447,0.24020313,87426.0,87423.0,0.01872]
["bitfinex","BTCUSD",1764637616668,0.00106392,87424.0,87423.0,0.01872]
["bitfinex","BTCUSD",1764637616988,0.01143916,87419.0,87411.0,0.01872]
["bitfinex","BTCUSD",1764637617183,0.01143876,87422.0,87411.0,0.01876898]
["bitfinex","BTCUSD",1764637617414,0.22875696,87430.0,87411.0,0.01876898]
["bitfinex","BTCUSD",1764637617619,0.22875786,87429.0,87411.0,0.01876898]
["bitfinex","BTCUSD",1764637617830,0.01143889,87421.0,87411.0,0.01876898]
["bitfinex","BTCUSD",1764637617984,0.22879991,87413.0,87411.0,0.01876898]
["bitfinex","BTCUSD",1764637618186,0.22879991,87413.0,87411.0,4.898e-05]
["bitfinex","BTCUSD",1764637618187,0.34702397,87412.0,87411.0,4.898e-05]
["bitfinex","BTCUSD",1764637618396,0.4168,87412.0,87411.0,4.898e-05]
["bitfinex","BTCUSD",1764637618603,0.323,87412.0,87411.0,4.898e-05]
["bitfinex","BTCUSD",1764637619183,0.323,87413.0,87411.0,4.898e-05]
["bitfinex","BTCUSD",1764637619529,0.36847362,87412.0,87411.0,4.898e-05]
["bitfinex","BTCUSD",1764637619721,0.27467362,87412.0,87411.0,4.898e-05]
["bitfinex","BTCUSD",1764637619958,0.97619032,87421.0,87411.0,4.898e-05]
["bitfinex","BTCUSD",1764637619959,0.04536,87425.0,87411.0,4.898e-05]
["bitfinex","BTCUSD",1764637620088,0.01143785,87429.0,87411.0,4.898e-05]
["bitfinex","BTCUSD",1764637620294,0.01143562,87446.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1764637620535,0.2287066,87449.0,87412.0,0.04477]
["bitfinex","BTCUSD",1764637620536,0.01143497,87451.0,87419.0,0.01872]
["bitfinex","BTCUSD",1764637620738,0.0938,87461.0,87434.0,0.0114952]
["bitfinex","BTCUSD",1764637620739,0.01143667,87438.0,87434.0,0.0114952]
["bitfinex","BTCUSD",1764637620896,0.01143667,87438.0,87419.0,0.01872]
["bitfinex","BTCUSD",1764637621104,0.22871428,87446.0,87419.0,0.01872]
["bitfinex","BTCUSD",1764637621105,2.0,87499.0,87422.0,1.05]
["bitfinex","BTCUSD",1764637621306,11.0018563,87500.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1764637621516,11.0018563,87500.0,87457.0,0.22868381]
["bitfinex","BTCUSD",1764637621517,0.01142948,87493.0,87459.0,0.01872]
["bitfinex","BTCUSD",1764637621721,0.01142922,87495.0,87459.0,0.01872]
["bitfinex","BTCUSD",1764637621722,0.22858596,87495.0,87459.0,0.01872]
["bitfinex","BTCUSD",1764637621970,11.73782749,87500.0,87445.0,0.01023505]
["bitfinex","BTCUSD",1764637621971,0.01143222,87472.0,87445.0,0.01023505]
["bitfinex","BTCUSD",1764637622138,0.01143327,87464.0,87446.0,0.06349]
["bitfinex","BTCUSD",1764637622340,0.01143536,87448.0,87445.0,0.0114952]
["bitfinex","BTCUSD",1764637622568,0.24013996,87449.0,87446.0,4.898e-05]
["bitfinex","BTCUSD",1764637622766,0.55170996,87447.0,87446.0,4.898e-05]
["bitfinex","BTCUSD",1764637623141,0.64550996,87447.0,87446.0,4.898e-05]
["bitfinex","BTCUSD",1764637623343,0.64550996,87447.0,87395.0,0.25829348]
["bitfinex","BTCUSD",1764637623344,0.01144007,87412.0,87392.0,0.04477]
["bitfinex","BTCUSD",1764637623595,0.01144217,87396.0,87392.0,0.00038871]
["bitfinex","BTCUSD",1764637623793,0.24028834,87395.0,87392.0,0.00038871]
["bitfinex","BTCUSD",1764637623995,0.24026896,87403.0,87392.0,0.00038871]
["bitfinex","BTCUSD",1764637624261,0.22884933,87394.0,87392.0,0.00038871]
["bitfinex","BTCUSD",1764637624871,0.0114423,87395.0,87392.0,0.00038871]
["bitfinex","BTCUSD",1764637625075,0.2402895,87395.0,87392.0,0.00038871]
["bitfinex","BTCUSD",1764637625507,0.01144151,87401.0,87394.0,0.0114952]
["bitfinex","BTCUSD",1764637625720,2.0,87436.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1764637625921,2.0,87436.0,87393.0,0.06354]
["bitfinex","BTCUSD",1764637625922,0.01143706,87435.0,87408.0,0.24025177]
["bitfinex","BTCUSD",1764637626124,0.0114368,87437.0,87409.0,0.04482]
["bitfinex","BTCUSD",1764637626343,0.01143745,87432.0,87409.0,0.04482]
["bitfinex","BTCUSD",1764637626551,0.01143889,87421.0,87410.0,0.01872]
["bitfinex","BTCUSD",1764637626759,0.01143889,87421.0,87395.0,0.05154497]
["bitfinex","BTCUSD",1764637626760,0.01143929,87418.0,87411.0,0.01872]
["bitfinex","BTCUSD",1764637626963,0.01143968,87415.0,87414.0,0.0114952]
["bitfinex","BTCUSD",1764637627173,0.22875057,87432.0,87417.0,0.0114952]
["bitfinex","BTCUSD",1764637627399,0.01143798,87428.0,87411.0,0.01872]
["bitfinex","BTCUSD",1764637627617,0.01143432,87456.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764637627777,11.01185629,87500.0,87412.0,0.04482]
["bitfinex","BTCUSD",1764637627778,0.22869821,87452.0,87418.0,0.02944785]
["bitfinex","BTCUSD",1764637627997,0.22869821,87452.0,87413.0,0.05038178]
["bitfinex","BTCUSD",1764637627998,0.0017519,87446.0,87423.0,0.22877146]
["bitfinex","BTCUSD",1764637628154,0.0017519,87446.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1764637628155,0.01143523,87449.0,87440.0,0.0114952]
["bitfinex","BTCUSD",1764637628338,0.01143719,87434.0,87426.0,0.02944785]
["bitfinex","BTCUSD",1764637628548,0.01143719,87434.0,87407.0,0.08020534]
["bitfinex","BTCUSD",1764637628549,0.22878059,87420.0,87418.0,0.01872]
["bitfinex","BTCUSD",1764637628757,0.24021687,87421.0,87418.0,0.01876904]
["bitfinex","BTCUSD",1764637628988,0.24021687,87421.0,87418.0,4.904e-05]
["bitfinex","BTCUSD",1764637628989,0.22878321,87419.0,87418.0,4.904e-05]
["bitfinex","BTCUSD",1764637629184,0.55178321,87419.0,87418.0,4.904e-05]
["bitfinex","BTCUSD",1764637629390,0.01143719,87434.0,87418.0,4.904e-05]
["bitfinex","BTCUSD",1764637629621,0.01143719,87434.0,87419.0,0.01036302]
["bitfinex","BTCUSD",1764637629622,0.323,87434.0,87419.0,0.01036302]
["bitfinex","BTCUSD",1764637629838,0.323,87436.0,87420.0,0.01036302]
["bitfinex","BTCUSD",1764637629999,0.323,87434.0,87421.0,0.01036302]
["bitfinex","BTCUSD",1764637630222,2.0,87458.0,87434.0,0.22874265]
["bitfinex","BTCUSD",1764637630370,2.0,87458.0,87422.0,0.01036414]
["bitfinex","BTCUSD",1764637630371,0.0114351,87450.0,87435.0,0.01036414]
["bitfinex","BTCUSD",1764637630577,0.73597119,87450.0,87436.0,0.01036414]
["bitfinex","BTCUSD",1764637630783,0.73597119,87450.0,87437.0,0.01036414]
["bitfinex","BTCUSD",1764637630784,0.01143562,87446.0,87437.0,0.01036414]
["bitfinex","BTCUSD",1764637630987,0.01143562,87446.0,87433.0,0.01872]
["bitfinex","BTCUSD",1764637630988,0.01143602,87443.0,87433.0,0.01872]
["bitfinex","BTCUSD",1764637631205,0.01143575,87445.0,87433.0,0.01872]
["bitfinex","BTCUSD",1764637631206,0.01143471,87453.0,87434.0,0.01037148]
["bitfinex","BTCUSD",1764637631407,0.74740498,87460.0,87441.0,0.0114952]
["bitfinex","BTCUSD",1764637631408,0.01143497,87451.0,87441.0,0.0114952]
["bitfinex","BTCUSD",1764637631613,0.34294379,87478.0,87433.0,0.01872]
["bitfinex","BTCUSD",1764637631614,0.0114317,87476.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764637631841,0.01143249,87470.0,87465.0,0.0114952]
["bitfinex","BTCUSD",1764637631996,0.01143379,87460.0,87454.0,0.01872]
["bitfinex","BTCUSD",1764637632199,0.01143327,87464.0,87455.0,0.01037344]
["bitfinex","BTCUSD",1764637632582,0.01143366,87461.0,87456.0,0.01037344]
["bitfinex","BTCUSD",1764637632814,0.24011415,87459.0,87445.0,0.02944785]
["bitfinex","BTCUSD",1764637633005,0.01143732,87433.0,87430.0,0.02944785]
["bitfinex","BTCUSD",1764637633200,2.0,87440.0,87417.0,0.02944785]
["bitfinex","BTCUSD",1764637633201,0.01143902,87420.0,87417.0,0.02944785]
["bitfinex","BTCUSD",1764637633404,0.01143902,87420.0,87418.0,0.01039844]
["bitfinex","BTCUSD",1764637633554,0.2402133,87423.0,87417.0,4.904e-05]
["bitfinex","BTCUSD",1764637633555,0.01143863,87423.0,87417.0,4.904e-05]
["bitfinex","BTCUSD",1764637633783,0.01143811,87427.0,87417.0,4.904e-05]
["bitfinex","BTCUSD",1764637633959,0.55178583,87418.0,87417.0,4.904e-05]
["bitfinex","BTCUSD",1764637634171,0.01143811,87427.0,87417.0,4.904e-05]
["bitfinex","BTCUSD",1764637634442,0.33443759,87431.0,87417.0,4.904e-05]
["bitfinex","BTCUSD",1764637634558,0.00999998,87480.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1764637634765,0.01143183,87475.0,87450.0,0.22869958]
["bitfinex","BTCUSD",1764637635014,0.01143157,87477.0,87470.0,0.0114952]
["bitfinex","BTCUSD",1764637635213,0.01143196,87474.0,87470.0,0.0114952]
["bitfinex","BTCUSD",1764637635453,0.01143209,87473.0,87470.0,0.0114952]
["bitfinex","BTCUSD",1764637635657,0.22867596,87460.0,87451.0,0.02944785]
["bitfinex","BTCUSD",1764637635854,0.01143405,87458.0,87453.0,0.0114952]
["bitfinex","BTCUSD",1764637636053,0.24012857,87454.0,87451.0,4.904e-05]
["bitfinex","BTCUSD",1764637636271,0.55169688,87452.0,87451.0,4.904e-05]
["bitfinex","BTCUSD",1764637636474,0.22876709,87426.0,87421.0,0.02944785]
["bitfinex","BTCUSD",1764637636707,0.22876709,87426.0,87401.0,0.08020534]
["bitfinex","BTCUSD",1764637636708,0.22881462,87407.0,87406.0,0.02944785]
["bitfinex","BTCUSD",1764637636913,0.22878583,87418.0,87406.0,0.02944785]
["bitfinex","BTCUSD",1764637636914,0.323,87438.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1764637637092,0.35301487,87460.0,87419.0,0.02993905]
["bitfinex","BTCUSD",1764637637093,0.33443785,87429.0,87419.0,0.02993905]
["bitfinex","BTCUSD",1764637637322,0.0114402,87411.0,87406.0,5.348e-05]
["bitfinex","BTCUSD",1764637637635,0.01144046,87409.0,87406.0,5.348e-05]
["bitfinex","BTCUSD",1764637637828,0.01143994,87413.0,87406.0,5.348e-05]
["bitfinex","BTCUSD",1764637638022,0.01144046,87409.0,87406.0,5.348e-05]
["bitfinex","BTCUSD",1764637638424,0.01144007,87412.0,87406.0,5.348e-05]
["bitfinex","BTCUSD",1764637638657,0.2288121,87408.0,87406.0,5.348e-05]
["bitfinex","BTCUSD",1764637639253,0.09667,87407.0,87406.0,5.348e-05]
["bitfinex","BTCUSD",1764637639475,0.41967,87407.0,87406.0,5.348e-05]
["bitfinex","BTCUSD",1764637639678,0.51180336,87407.0,87406.0,5.348e-05]
["bitfinex","BTCUSD",1764637639800,2.41967,87407.0,87406.0,5.348e-05]
["bitfinex","BTCUSD",1764637640008,0.2288121,87408.0,87406.0,5.348e-05]
["bitfinex","BTCUSD",1764637640258,0.01143876,87422.0,87406.0,5.348e-05]
["bitfinex","BTCUSD",1764637640455,0.09667,87438.0,87406.0,5.348e-05]
["bitfinex","BTCUSD",1764637640456,0.01143837,87425.0,87406.0,5.348e-05]
["bitfinex","BTCUSD",1764637640659,0.01143876,87422.0,87406.0,5.348e-05]
["bitfinex","BTCUSD",1764637640995,0.01143863,87423.0,87419.0,0.0114952]
["bitfinex","BTCUSD",1764637641122,0.24020766,87425.0,87410.0,0.01872]
["bitfinex","BTCUSD",1764637641123,0.01143916,87419.0,87410.0,0.01872]
["bitfinex","BTCUSD",1764637641480,0.01143916,87419.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1764637641481,0.22885128,87393.0,87392.0,4.97265776]
["bitfinex","BTCUSD",1764637641618,0.01144151,87401.0,87392.0,4.97304647]
["bitfinex","BTCUSD",1764637641824,0.22884951,87394.0,87392.0,4.97304647]
["bitfinex","BTCUSD",1764637642020,0.0114423,87395.0,87392.0,4.97304647]
["bitfinex","BTCUSD",1764637642224,0.01144204,87397.0,87392.0,4.97304647]
["bitfinex","BTCUSD",1764637642479,0.01144217,87396.0,87392.0,4.97304647]
["bitfinex","BTCUSD",1764637642689,0.24028706,87396.0,87395.0,0.0114952]
["bitfinex","BTCUSD",1764637642895,0.24028706,87396.0,87392.0,4.97304647]
["bitfinex","BTCUSD",1764637642896,0.24028834,87395.0,87392.0,4.97304647]
["bitfinex","BTCUSD",1764637643100,0.22885128,87393.0,87392.0,4.97304647]
["bitfinex","BTCUSD",1764637643340,0.27472337,87393.0,87392.0,4.97304647]
["bitfinex","BTCUSD",1764637643550,2.80961933,87393.0,87392.0,4.97304647]
["bitfinex","BTCUSD",1764637643859,2.71315337,87393.0,87392.0,4.12575779]
["bitfinex","BTCUSD",1764637644135,0.77567636,87393.0,87392.0,3.02294896]
["bitfinex","BTCUSD",1764637644439,2.77567636,87393.0,87392.0,1.92396436]
["bitfinex","BTCUSD",1764637644640,2.77567636,87393.0,87392.0,1.78076787]
["bitfinex","BTCUSD",1764637645041,2.77567636,87393.0,87392.0,1.35824442]
["bitfinex","BTCUSD",1764637645242,2.77567636,87393.0,87392.0,1.06130094]
["bitfinex","BTCUSD",1764637645385,2.77567636,87393.0,87392.0,0.93363021]
["bitfinex","BTCUSD",1764637645810,2.64852128,87393.0,87392.0,0.93363021]
["bitfinex","BTCUSD",1764637646198,2.82627023,87393.0,87392.0,0.12695263]
["bitfinex","BTCUSD",1764637646399,0.22897704,87345.0,87344.0,0.01876]
["bitfinex","BTCUSD",1764637646639,0.00038832,87345.0,87344.0,0.01876]
["bitfinex","BTCUSD",1764637647055,0.00038832,87345.0,87344.0,0.1293752]
["bitfinex","BTCUSD",1764637647464,0.00038832,87345.0,87344.0,0.01876]
["bitfinex","BTCUSD",1764637647684,0.01183717,87345.0,87334.0,0.04487]
["bitfinex","BTCUSD",1764637647915,0.01183717,87345.0,87328.0,0.09912]
["bitfinex","BTCUSD",1764637647916,0.01145042,87333.0,87318.0,0.03333]
["bitfinex","BTCUSD",1764637648086,0.01145042,87333.0,87320.0,0.0114952]
["bitfinex","BTCUSD",1764637648087,0.01145121,87327.0,87320.0,0.0114952]
["bitfinex","BTCUSD",1764637648292,0.0114516,87324.0,87320.0,0.0114952]
["bitfinex","BTCUSD",1764637648498,0.01145081,87330.0,87321.0,0.01876]
["bitfinex","BTCUSD",1764637648709,0.01183717,87345.0,87329.0,0.04487]
["bitfinex","BTCUSD",1764637648928,0.01183717,87345.0,87318.0,0.03333]
["bitfinex","BTCUSD",1764637648929,0.01145094,87329.0,87318.0,0.03333]
["bitfinex","BTCUSD",1764637649186,0.01145094,87329.0,87304.0,0.24053804]
["bitfinex","BTCUSD",1764637649187,0.0114516,87324.0,87309.0,0.03333]
["bitfinex","BTCUSD",1764637649342,0.0114516,87324.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764637649343,0.01145317,87312.0,87310.0,0.01876]
["bitfinex","BTCUSD",1764637649521,0.01145317,87312.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764637649522,0.01145357,87309.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764637650150,0.0114537,87308.0,87300.0,0.0118952]
["bitfinex","BTCUSD",1764637650352,0.0114537,87308.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764637650353,0.01145409,87305.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764637650592,0.22908982,87302.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764637650793,0.323,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764637651083,2.41909,87301.0,87300.0,0.0004]
["bitfinex","BTCUSD",1764637651293,0.01145856,87271.0,87265.0,0.0044006]
["bitfinex","BTCUSD",1764637651511,0.04568,87266.0,87265.0,0.0044006]
["bitfinex","BTCUSD",1764637651725,0.04568,87266.0,87223.0,0.09903]
["bitfinex","BTCUSD",1764637651726,0.01146276,87239.0,87223.0,0.04487]
["bitfinex","BTCUSD",1764637651927,0.01146131,87250.0,87229.0,0.00109847]
["bitfinex","BTCUSD",1764637652130,0.323,87249.0,87229.0,0.00109847]
["bitfinex","BTCUSD",1764637652281,0.01146197,87245.0,87223.0,0.01876]
["bitfinex","BTCUSD",1764637652492,0.22926025,87238.0,87223.0,0.01876]
["bitfinex","BTCUSD",1764637652701,0.01146315,87236.0,87220.0,0.04487]
["bitfinex","BTCUSD",1764637653021,0.0114625,87241.0,87223.0,0.01876]
["bitfinex","BTCUSD",1764637653022,0.01146263,87240.0,87223.0,0.01876]
["bitfinex","BTCUSD",1764637653208,0.01146263,87240.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1764637653209,0.22928897,87227.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1764637653408,0.22928897,87227.0,87198.0,0.2293617]
["bitfinex","BTCUSD",1764637653409,0.323,87225.0,87206.0,0.01876]
["bitfinex","BTCUSD",1764637654095,0.01146394,87230.0,87206.0,0.01876]
["bitfinex","BTCUSD",1764637654096,0.22923385,87248.0,87221.0,0.2293024]
["bitfinex","BTCUSD",1764637654309,0.01146302,87237.0,87211.0,0.22932679]
["bitfinex","BTCUSD",1764637654485,0.01146236,87242.0,87220.0,0.04487]
["bitfinex","BTCUSD",1764637654695,0.323,87243.0,87230.0,0.0114952]
["bitfinex","BTCUSD",1764637654842,0.01146263,87240.0,87230.0,0.0114952]
["bitfinex","BTCUSD",1764637655062,0.01146263,87240.0,87224.0,4.008e-05]
["bitfinex","BTCUSD",1764637655063,0.00038759,87245.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1764637655276,0.00038759,87245.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764637655277,0.00038759,87245.0,87244.0,0.0114952]
["bitfinex","BTCUSD",1764637655527,0.00038759,87245.0,87244.0,0.24073732]
["bitfinex","BTCUSD",1764637655731,0.01145764,87278.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1764637655907,0.22911857,87292.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1764637656237,0.01145724,87281.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1764637656376,0.01145724,87281.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1764637656377,0.01145672,87285.0,87265.0,0.02295454]
["bitfinex","BTCUSD",1764637656562,0.01145672,87285.0,87259.0,0.1092]
["bitfinex","BTCUSD",1764637656563,0.01145816,87274.0,87259.0,0.1092]
["bitfinex","BTCUSD",1764637656765,0.01145737,87280.0,87259.0,0.12066013]
["bitfinex","BTCUSD",1764637657022,0.0114575,87279.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1764637657171,0.01145685,87284.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764637657368,0.01145567,87293.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1764637657593,0.01145645,87287.0,87274.0,0.01876]
["bitfinex","BTCUSD",1764637657794,0.01145685,87284.0,87274.0,0.0302552]
["bitfinex","BTCUSD",1764637658016,0.0114558,87292.0,87274.0,0.33836219]
["bitfinex","BTCUSD",1764637658224,0.01145777,87277.0,87258.0,0.09049349]
["bitfinex","BTCUSD",1764637658421,0.04587209,87303.0,87280.0,0.22914561]
["bitfinex","BTCUSD",1764637658652,0.01145554,87294.0,87281.0,0.01876]
["bitfinex","BTCUSD",1764637658895,0.55212131,87290.0,87286.0,0.0114952]
["bitfinex","BTCUSD",1764637659043,0.0114575,87279.0,87271.0,0.01876]
["bitfinex","BTCUSD",1764637659239,0.01145672,87285.0,87271.0,0.01876]
["bitfinex","BTCUSD",1764637659443,0.0114558,87292.0,87276.0,0.22915691]
["bitfinex","BTCUSD",1764637659653,0.0114558,87292.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1764637659857,0.01145724,87281.0,87271.0,0.01876]
["bitfinex","BTCUSD",1764637660055,0.01145645,87287.0,87271.0,0.01881349]
["bitfinex","BTCUSD",1764637660317,0.01145645,87287.0,87279.0,0.0114952]
["bitfinex","BTCUSD",1764637660318,0.01145685,87284.0,87279.0,0.0114952]
["bitfinex","BTCUSD",1764637660550,0.01145737,87280.0,87271.0,5.349e-05]
["bitfinex","BTCUSD",1764637660783,0.2406146,87277.0,87272.0,0.01876]
["bitfinex","BTCUSD",1764637660991,0.01145816,87274.0,87273.0,0.01876]
["bitfinex","BTCUSD",1764637661462,0.01145816,87274.0,87271.0,5.349e-05]
["bitfinex","BTCUSD",1764637661660,0.22916595,87273.0,87271.0,5.349e-05]
["bitfinex","BTCUSD",1764637662689,0.24060769,87279.0,87271.0,5.349e-05]
["bitfinex","BTCUSD",1764637662890,0.01145816,87274.0,87271.0,5.349e-05]
["bitfinex","BTCUSD",1764637663119,0.22915844,87276.0,87271.0,5.349e-05]
["bitfinex","BTCUSD",1764637663120,0.323,87281.0,87271.0,5.349e-05]
["bitfinex","BTCUSD",1764637663267,0.24062375,87274.0,87271.0,5.349e-05]
["bitfinex","BTCUSD",1764637663680,0.07252297,87320.0,87272.0,0.01876]
["bitfinex","BTCUSD",1764637663883,0.01145488,87299.0,87286.0,0.0114952]
["bitfinex","BTCUSD",1764637664090,0.33445488,87299.0,87287.0,0.01876]
["bitfinex","BTCUSD",1764637664271,0.01145698,87283.0,87260.0,0.09044]
["bitfinex","BTCUSD",1764637664483,0.24058862,87286.0,87272.0,0.01876]
["bitfinex","BTCUSD",1764637664852,0.22912962,87287.0,87272.0,0.01876]
["bitfinex","BTCUSD",1764637664853,0.01145711,87282.0,87275.0,0.0114952]
["bitfinex","BTCUSD",1764637664968,0.01145816,87274.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1764637665173,0.01145816,87274.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1764637665174,0.22916595,87273.0,87272.0,0.01876]
["bitfinex","BTCUSD",1764637665369,0.01145764,87278.0,87272.0,0.01876]
["bitfinex","BTCUSD",1764637665594,0.01145803,87275.0,87272.0,0.0302552]
["bitfinex","BTCUSD",1764637665825,0.01145764,87278.0,87272.0,0.0302552]
["bitfinex","BTCUSD",1764637666154,0.24061872,87275.0,87272.0,0.0114952]
["bitfinex","BTCUSD",1764637666309,0.01145777,87277.0,87273.0,0.01876]
["bitfinex","BTCUSD",1764637666507,0.01145698,87283.0,87273.0,0.01876]
["bitfinex","BTCUSD",1764637666861,0.01145724,87281.0,87278.0,0.0114952]
["bitfinex","BTCUSD",1764637667065,0.24060228,87281.0,87278.0,0.0114952]
["bitfinex","BTCUSD",1764637667264,0.01145777,87277.0,87273.0,0.01876]
["bitfinex","BTCUSD",1764637667473,0.323,87286.0,87276.0,0.0114952]
["bitfinex","BTCUSD",1764637667591,0.0114558,87292.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1764637667794,0.01145645,87287.0,87275.0,0.0114952]
["bitfinex","BTCUSD",1764637667998,0.01145659,87286.0,87274.0,0.09044]
["bitfinex","BTCUSD",1764637668208,0.01145659,87286.0,87275.0,0.01872]
["bitfinex","BTCUSD",1764637668410,0.323,87298.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1764637668611,0.01145409,87305.0,87289.0,0.24057885]
["bitfinex","BTCUSD",1764637668862,0.01145527,87296.0,87290.0,0.01872]
["bitfinex","BTCUSD",1764637669088,0.24055062,87300.0,87294.0,0.0114952]
["bitfinex","BTCUSD",1764637669280,0.01145501,87298.0,87294.0,0.0114952]
["bitfinex","BTCUSD",1764637669504,0.323,87305.0,87294.0,0.0114952]
["bitfinex","BTCUSD",1764637669505,0.323,87305.0,87294.0,0.2406051]
["bitfinex","BTCUSD",1764637669681,0.3344537,87308.0,87294.0,0.0114952]
["bitfinex","BTCUSD",1764637670016,0.01145396,87306.0,87294.0,0.0114952]
["bitfinex","BTCUSD",1764637670165,0.01145396,87306.0,87290.0,0.03017606]
["bitfinex","BTCUSD",1764637670166,0.01145331,87311.0,87303.0,0.0114952]
["bitfinex","BTCUSD",1764637670370,0.01145396,87306.0,87304.0,0.01872]
["bitfinex","BTCUSD",1764637670570,2.0,87320.0,87291.0,0.0114952]
["bitfinex","BTCUSD",1764637670774,0.01145501,87298.0,87292.0,0.01872]
["bitfinex","BTCUSD",1764637671137,0.01145449,87302.0,87292.0,0.01872]
["bitfinex","BTCUSD",1764637671337,0.01145449,87302.0,87292.0,0.01877349]
["bitfinex","BTCUSD",1764637671535,0.01145488,87299.0,87292.0,0.01877349]
["bitfinex","BTCUSD",1764637671734,0.24056407,87295.0,87292.0,5.349e-05]
["bitfinex","BTCUSD",1764637671944,0.24056407,87295.0,87292.0,0.01877349]
["bitfinex","BTCUSD",1764637672610,0.24056407,87295.0,87292.0,5.349e-05]
["bitfinex","BTCUSD",1764637672803,0.22911344,87293.0,87292.0,5.349e-05]
["bitfinex","BTCUSD",1764637672968,2.62428312,87293.0,87292.0,5.349e-05]
["bitfinex","BTCUSD",1764637673168,2.72425312,87293.0,87292.0,5.349e-05]
["bitfinex","BTCUSD",1764637673520,2.72425312,87293.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1764637673521,0.22920534,87258.0,87257.0,0.00025101]
["bitfinex","BTCUSD",1764637673654,0.22920534,87258.0,87257.0,0.0003045]
["bitfinex","BTCUSD",1764637674743,0.65217534,87258.0,87257.0,0.0003045]
["bitfinex","BTCUSD",1764637675526,0.55220534,87258.0,87257.0,0.0003045]
["bitfinex","BTCUSD",1764637675779,0.2406621,87260.0,87257.0,0.0003045]
["bitfinex","BTCUSD",1764637678245,0.04587209,87258.0,87257.0,0.0003045]
["bitfinex","BTCUSD",1764637678665,0.14584209,87258.0,87257.0,0.0003045]
["bitfinex","BTCUSD",1764637679099,0.22920534,87258.0,87257.0,0.0003045]
["bitfinex","BTCUSD",1764637679302,0.47839989,87258.0,87257.0,0.0003045]
["bitfinex","BTCUSD",1764637679506,2.69804743,87258.0,87257.0,0.0003045]
["bitfinex","BTCUSD",1764637679709,2.59807743,87258.0,87257.0,0.0003045]
["bitfinex","BTCUSD",1764637679907,2.69804743,87258.0,87257.0,0.0003045]
["bitfinex","BTCUSD",1764637680524,0.76057042,87258.0,87257.0,0.0003045]
["bitfinex","BTCUSD",1764637680755,0.61474672,87251.0,87250.0,0.30468]
["bitfinex","BTCUSD",1764637680949,0.55229206,87225.0,87224.0,4.008e-05]
["bitfinex","BTCUSD",1764637681162,0.55229206,87225.0,87155.0,0.08020534]
["bitfinex","BTCUSD",1764637681163,0.22939084,87171.0,87155.0,0.08020534]
["bitfinex","BTCUSD",1764637681361,0.22939084,87171.0,87125.0,4.008e-05]
["bitfinex","BTCUSD",1764637681362,0.323,87169.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764637681600,0.323,87169.0,87157.0,0.04972]
["bitfinex","BTCUSD",1764637681750,0.323,87169.0,87168.0,0.00289553]
["bitfinex","BTCUSD",1764637681932,2.43502299,87169.0,87168.0,0.00289553]
["bitfinex","BTCUSD",1764637682532,2.43502299,87169.0,87110.0,0.0004]
["bitfinex","BTCUSD",1764637682533,0.61500974,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1764637682835,0.61500974,87151.0,87110.0,0.0004]
["bitfinex","BTCUSD",1764637682836,0.5525526,87126.0,87110.0,0.0004]
["bitfinex","BTCUSD",1764637683224,0.6020526,87126.0,87110.0,0.0004]
["bitfinex","BTCUSD",1764637683862,0.01147697,87131.0,87110.0,0.0004]
["bitfinex","BTCUSD",1764637683863,0.01147578,87140.0,87125.0,0.09048008]
["bitfinex","BTCUSD",1764637684063,0.0003867,87126.0,87125.0,0.10932008]
["bitfinex","BTCUSD",1764637684610,0.01147328,87159.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764637684815,0.04587209,87181.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764637684816,0.01147407,87153.0,87141.0,0.01884]
["bitfinex","BTCUSD",1764637685026,0.01147407,87153.0,87141.0,0.09044]
["bitfinex","BTCUSD",1764637685239,0.22951308,87141.0,87140.0,7.58e-05]
["bitfinex","BTCUSD",1764637685460,2.55251308,87141.0,87140.0,7.58e-05]
["bitfinex","BTCUSD",1764637686077,0.55251308,87141.0,87140.0,7.58e-05]
["bitfinex","BTCUSD",1764637686282,2.60239308,87141.0,87140.0,7.58e-05]
["bitfinex","BTCUSD",1764637686703,2.66491607,87141.0,87140.0,7.58e-05]
["bitfinex","BTCUSD",1764637688415,2.55251308,87141.0,87140.0,7.58e-05]
["bitfinex","BTCUSD",1764637688615,0.01147486,87147.0,87140.0,7.58e-05]
["bitfinex","BTCUSD",1764637688616,0.01147381,87155.0,87140.0,0.0991658]
["bitfinex","BTCUSD",1764637688849,0.22950255,87145.0,87140.0,7.58e-05]
["bitfinex","BTCUSD",1764637689021,0.24098548,87143.0,87140.0,7.58e-05]
["bitfinex","BTCUSD",1764637689433,2.55251308,87141.0,87140.0,7.58e-05]
["bitfinex","BTCUSD",1764637689751,0.01147499,87146.0,87140.0,7.58e-05]
["bitfinex","BTCUSD",1764637689952,0.24096798,87149.0,87140.0,7.58e-05]
["bitfinex","BTCUSD",1764637689953,0.01147394,87154.0,87141.0,0.01888]
["bitfinex","BTCUSD",1764637690154,0.01147486,87147.0,87141.0,0.01888]
["bitfinex","BTCUSD",1764637690355,0.01147407,87153.0,87141.0,0.01888]
["bitfinex","BTCUSD",1764637690356,0.45873907,87196.0,87142.0,0.15921552]
["bitfinex","BTCUSD",1764637690552,0.01147328,87159.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764637690881,0.01147539,87143.0,87140.0,7.58e-05]
["bitfinex","BTCUSD",1764637691051,0.22951223,87142.0,87140.0,7.58e-05]
["bitfinex","BTCUSD",1764637691233,0.22951045,87142.0,87140.0,7.58e-05]
["bitfinex","BTCUSD",1764637692140,0.01147539,87143.0,87140.0,7.58e-05]
["bitfinex","BTCUSD",1764637692370,0.22944736,87166.0,87142.0,0.04865]
["bitfinex","BTCUSD",1764637692576,0.01147157,87172.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1764637692787,0.71881635,87180.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764637692788,0.71881635,87190.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764637692979,0.71881635,87190.0,87149.0,0.1105852]
["bitfinex","BTCUSD",1764637692980,0.01147288,87162.0,87149.0,0.1105852]
["bitfinex","BTCUSD",1764637693184,0.01147249,87165.0,87149.0,0.1105852]
["bitfinex","BTCUSD",1764637693460,0.323,87165.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764637693663,0.01147262,87164.0,87159.0,0.0114952]
["bitfinex","BTCUSD",1764637693867,0.0114742,87152.0,87140.0,0.0991658]
["bitfinex","BTCUSD",1764637694069,0.24098321,87143.0,87140.0,7.58e-05]
["bitfinex","BTCUSD",1764637694227,0.01147433,87151.0,87140.0,7.58e-05]
["bitfinex","BTCUSD",1764637694228,0.323,87141.0,87140.0,7.58e-05]
["bitfinex","BTCUSD",1764637694407,0.323,87163.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764637694638,0.34594604,87161.0,87160.0,0.00025143]
["bitfinex","BTCUSD",1764637694844,0.323,87161.0,87160.0,0.00025143]
["bitfinex","BTCUSD",1764637695276,0.55246042,87161.0,87160.0,0.00025143]
["bitfinex","BTCUSD",1764637696222,0.22946042,87161.0,87160.0,0.00025143]
["bitfinex","BTCUSD",1764637696425,0.27533251,87161.0,87160.0,0.00025143]
["bitfinex","BTCUSD",1764637697573,0.01146828,87197.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764637697963,0.01146775,87201.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1764637698074,0.01146802,87199.0,87186.0,0.01888]
["bitfinex","BTCUSD",1764637698281,0.01146749,87203.0,87186.0,0.01888]
["bitfinex","BTCUSD",1764637698503,0.01146841,87196.0,87182.0,0.0114952]
["bitfinex","BTCUSD",1764637698705,0.04587209,87206.0,87183.0,0.01892]
["bitfinex","BTCUSD",1764637698706,0.01146946,87188.0,87183.0,0.01892]
["bitfinex","BTCUSD",1764637698911,0.22939988,87184.0,87183.0,7.58e-05]
["bitfinex","BTCUSD",1764637699131,0.24086809,87185.0,87183.0,7.58e-05]
["bitfinex","BTCUSD",1764637699394,0.09509,87184.0,87183.0,7.58e-05]
["bitfinex","BTCUSD",1764637699682,2.41809,87184.0,87183.0,7.58e-05]
["bitfinex","BTCUSD",1764637699818,2.48061299,87184.0,87183.0,7.58e-05]
["bitfinex","BTCUSD",1764637700023,0.01147196,87169.0,87166.0,0.01892]
["bitfinex","BTCUSD",1764637700335,0.01147117,87175.0,87166.0,0.01901383]
["bitfinex","BTCUSD",1764637700537,0.01147078,87178.0,87166.0,0.01901383]
["bitfinex","BTCUSD",1764637700740,0.323,87180.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764637700917,0.323,87180.0,87166.0,0.03048619]
["bitfinex","BTCUSD",1764637700918,0.01146881,87193.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764637701125,0.01146683,87208.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1764637701351,0.22933514,87209.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1764637701352,0.01146775,87201.0,87190.0,0.01888]
["bitfinex","BTCUSD",1764637701556,0.01146802,87199.0,87190.0,0.01888]
["bitfinex","BTCUSD",1764637702109,0.01146578,87216.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764637704696,0.01146762,87202.0,87184.0,0.04104]
["bitfinex","BTCUSD",1764637704897,0.323,87209.0,87171.0,0.0525117]
["bitfinex","BTCUSD",1764637705116,0.04625932,87214.0,87160.0,0.00025143]
["bitfinex","BTCUSD",1764637705117,0.01147038,87181.0,87160.0,0.00025143]
["bitfinex","BTCUSD",1764637705362,0.01147065,87179.0,87164.0,0.02296782]
["bitfinex","BTCUSD",1764637705650,0.01146986,87185.0,87173.0,0.0114952]
["bitfinex","BTCUSD",1764637705853,0.01146946,87188.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764637705987,0.01146999,87184.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764637706187,0.01146946,87188.0,87176.0,0.24089198]
["bitfinex","BTCUSD",1764637706422,0.01146946,87188.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637706423,0.01147025,87182.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637706634,0.01147025,87182.0,87175.0,0.0114952]
["bitfinex","BTCUSD",1764637706829,0.24088369,87179.0,87175.0,0.01888]
["bitfinex","BTCUSD",1764637707036,0.01146999,87184.0,87175.0,0.01888]
["bitfinex","BTCUSD",1764637707383,0.01147025,87182.0,87179.0,0.0114952]
["bitfinex","BTCUSD",1764637707589,0.01147025,87182.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637707590,0.01147091,87177.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637707803,0.24089054,87177.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637708007,0.24089054,87177.0,87175.0,0.01888]
["bitfinex","BTCUSD",1764637708208,0.01147091,87177.0,87175.0,0.01888]
["bitfinex","BTCUSD",1764637708412,0.01147091,87177.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637708413,0.24089054,87177.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637708617,0.24089054,87177.0,87176.0,0.01888]
["bitfinex","BTCUSD",1764637708968,0.24089054,87177.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637709176,0.01146946,87188.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637709387,0.09509,87206.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637709388,0.22942168,87176.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637709587,0.3722,87175.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637709801,0.323,87175.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637709999,0.22940968,87181.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637710000,0.01146907,87191.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637710178,0.01147091,87177.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637710396,0.22942094,87176.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637710874,0.41662,87175.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637711114,0.46249209,87175.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637711350,0.323,87175.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637711594,0.01147052,87180.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637711595,0.01146973,87186.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637711800,0.24088188,87180.0,87175.0,0.01888]
["bitfinex","BTCUSD",1764637712012,0.33446933,87189.0,87175.0,0.01888]
["bitfinex","BTCUSD",1764637712227,0.01147012,87183.0,87175.0,0.01888]
["bitfinex","BTCUSD",1764637712656,0.01147038,87181.0,87175.0,0.01888]
["bitfinex","BTCUSD",1764637712889,0.24088731,87178.0,87175.0,0.01888]
["bitfinex","BTCUSD",1764637713336,0.01147078,87178.0,87175.0,0.01888]
["bitfinex","BTCUSD",1764637713802,0.2294183,87177.0,87175.0,0.01888]
["bitfinex","BTCUSD",1764637714296,0.22942357,87175.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637715070,0.24088921,87177.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637715071,0.01147091,87177.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637715273,0.22942094,87176.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637715849,0.01147025,87182.0,87176.0,0.0114952]
["bitfinex","BTCUSD",1764637716055,0.55242357,87175.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637716483,0.323,87175.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637716645,0.55242357,87175.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637716850,0.323,87175.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637718375,0.46306209,87175.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637718747,2.57828805,87175.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637718950,2.46306209,87175.0,87174.0,9.383e-05]
["bitfinex","BTCUSD",1764637719156,2.46306209,87175.0,87110.0,0.04627209]
["bitfinex","BTCUSD",1764637719157,0.22946042,87161.0,87141.0,0.01884]
["bitfinex","BTCUSD",1764637719352,2.55246042,87161.0,87160.0,0.00036686]
["bitfinex","BTCUSD",1764637719556,2.64665042,87161.0,87160.0,0.00036686]
["bitfinex","BTCUSD",1764637722524,0.55246042,87161.0,87160.0,0.00036686]
["bitfinex","BTCUSD",1764637723797,0.01147236,87166.0,87160.0,0.00036686]
["bitfinex","BTCUSD",1764637723991,0.01147209,87168.0,87160.0,0.00036686]
["bitfinex","BTCUSD",1764637724124,0.01147275,87163.0,87160.0,0.00036686]
["bitfinex","BTCUSD",1764637724559,0.22945779,87162.0,87160.0,0.00036686]
["bitfinex","BTCUSD",1764637725201,0.01147262,87164.0,87160.0,0.00036686]
["bitfinex","BTCUSD",1764637725407,0.01147249,87165.0,87160.0,0.00036686]
["bitfinex","BTCUSD",1764637725609,0.24091659,87168.0,87160.0,0.00036686]
["bitfinex","BTCUSD",1764637725865,0.01147038,87181.0,87169.0,0.24091132]
["bitfinex","BTCUSD",1764637726087,0.01147104,87176.0,87173.0,0.0114952]
["bitfinex","BTCUSD",1764637726300,0.01147104,87176.0,87161.0,0.04123]
["bitfinex","BTCUSD",1764637726301,0.01147209,87168.0,87161.0,0.04123]
["bitfinex","BTCUSD",1764637726508,0.24090558,87172.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764637726723,0.01147157,87172.0,87163.0,0.24092682]
["bitfinex","BTCUSD",1764637726934,0.01147104,87176.0,87168.0,0.0114952]
["bitfinex","BTCUSD",1764637727138,0.0114717,87171.0,87168.0,0.0114952]
["bitfinex","BTCUSD",1764637727352,0.22941304,87179.0,87168.0,0.0114952]
["bitfinex","BTCUSD",1764637727353,0.01147025,87182.0,87168.0,0.22944074]
["bitfinex","BTCUSD",1764637727515,0.01147038,87181.0,87171.0,0.22943299]
["bitfinex","BTCUSD",1764637727729,0.323,87182.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764637727905,0.01147052,87180.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764637728105,0.01147078,87178.0,87172.0,0.22943146]
["bitfinex","BTCUSD",1764637728362,0.01147038,87181.0,87174.0,0.2294262]
["bitfinex","BTCUSD",1764637728565,0.33447025,87182.0,87174.0,0.24089751]
["bitfinex","BTCUSD",1764637728786,0.01147038,87181.0,87174.0,0.2294262]
["bitfinex","BTCUSD",1764637728985,0.01147052,87180.0,87172.0,0.24090303]
["bitfinex","BTCUSD",1764637729224,0.01147078,87178.0,87169.0,0.0114952]
["bitfinex","BTCUSD",1764637729408,0.01147157,87172.0,87169.0,0.0114952]
["bitfinex","BTCUSD",1764637729614,0.01147117,87175.0,87169.0,0.0114952]
["bitfinex","BTCUSD",1764637729615,0.01147131,87174.0,87169.0,0.0114952]
["bitfinex","BTCUSD",1764637729913,0.0114717,87171.0,87170.0,0.0188]
["bitfinex","BTCUSD",1764637730463,0.24092939,87163.0,87160.0,0.00036686]
["bitfinex","BTCUSD",1764637730665,0.22946042,87161.0,87160.0,0.00036686]
["bitfinex","BTCUSD",1764637730871,0.73856308,87170.0,87160.0,0.00036686]
["bitfinex","BTCUSD",1764637730872,0.24089506,87175.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1764637731072,0.01147157,87172.0,87168.0,0.0114952]
["bitfinex","BTCUSD",1764637731275,0.01147157,87172.0,87161.0,0.04123]
["bitfinex","BTCUSD",1764637731276,0.323,87182.0,87174.0,0.0114952]
["bitfinex","BTCUSD",1764637731564,0.323,87182.0,87160.0,0.24862952]
["bitfinex","BTCUSD",1764637731565,0.01146907,87191.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764637731733,0.01146881,87193.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764637731734,0.01146959,87187.0,87179.0,0.0188]
["bitfinex","BTCUSD",1764637732037,0.22940976,87181.0,87179.0,0.0188]
["bitfinex","BTCUSD",1764637732833,0.01147183,87170.0,87162.0,0.24095265]
["bitfinex","BTCUSD",1764637733040,0.01147104,87176.0,87172.0,0.0114952]
["bitfinex","BTCUSD",1764637733278,0.01147236,87166.0,87160.0,0.00036686]
["bitfinex","BTCUSD",1764637733447,0.01147236,87166.0,87161.0,0.0188]
["bitfinex","BTCUSD",1764637733448,0.01147275,87163.0,87161.0,0.0188]
["bitfinex","BTCUSD",1764637733653,0.22944989,87165.0,87161.0,0.0188]
["bitfinex","BTCUSD",1764637733654,0.01147262,87164.0,87161.0,0.0188]
["bitfinex","BTCUSD",1764637734305,0.22945515,87163.0,87161.0,0.0188]
["bitfinex","BTCUSD",1764637734520,0.01147262,87164.0,87161.0,0.0188]
["bitfinex","BTCUSD",1764637734678,0.22945515,87163.0,87161.0,0.0188]
["bitfinex","BTCUSD",1764637735117,0.22946042,87161.0,87160.0,0.00036686]
["bitfinex","BTCUSD",1764637735986,0.32365042,87161.0,87160.0,0.00036686]
["bitfinex","BTCUSD",1764637736145,0.76187638,87161.0,87160.0,0.00036686]
["bitfinex","BTCUSD",1764637736339,0.64665042,87161.0,87160.0,0.00036686]
["bitfinex","BTCUSD",1764637737198,2.64665042,87161.0,87160.0,0.00036686]
["bitfinex","BTCUSD",1764637739001,2.73388658,87161.0,87160.0,0.00036686]
["bitfinex","BTCUSD",1764637739399,2.80004658,87161.0,87160.0,0.00036686]
["bitfinex","BTCUSD",1764637740514,0.64333359,87161.0,87160.0,0.00036686]
["bitfinex","BTCUSD",1764637740714,0.01147236,87166.0,87160.0,0.00036686]
["bitfinex","BTCUSD",1764637740922,0.01147275,87163.0,87160.0,0.00036686]
["bitfinex","BTCUSD",1764637741130,0.22945814,87162.0,87160.0,0.00036686]
["bitfinex","BTCUSD",1764637741350,0.22945814,87162.0,87125.0,4.008e-05]
["bitfinex","BTCUSD",1764637741351,0.22954996,87127.0,87125.0,4.008e-05]
["bitfinex","BTCUSD",1764637741547,0.323,87126.0,87125.0,0.00015559]
["bitfinex","BTCUSD",1764637741868,0.323,87126.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764637741869,0.22966858,87082.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764637742071,0.0114829,87086.0,87080.0,0.0007867]
["bitfinex","BTCUSD",1764637742271,0.73856308,87100.0,87080.0,0.0007867]
["bitfinex","BTCUSD",1764637742419,0.04587209,87114.0,87080.0,0.0429467]
["bitfinex","BTCUSD",1764637742420,0.01148224,87091.0,87080.0,0.0429467]
["bitfinex","BTCUSD",1764637742622,0.01148171,87095.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1764637742847,0.01148145,87097.0,87088.0,0.0114952]
["bitfinex","BTCUSD",1764637743048,0.01148105,87100.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1764637743303,0.01148145,87097.0,87088.0,0.0303352]
["bitfinex","BTCUSD",1764637743510,0.36887209,87114.0,87088.0,0.01884]
["bitfinex","BTCUSD",1764637743684,0.323,87108.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1764637743906,0.323,87108.0,87086.0,0.22965745]
["bitfinex","BTCUSD",1764637743907,0.24111108,87097.0,87086.0,0.22965745]
["bitfinex","BTCUSD",1764637744057,0.01148066,87103.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1764637744058,0.01148092,87101.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1764637744249,0.01148105,87100.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1764637744444,0.22960794,87105.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1764637744666,0.01147881,87117.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764637744880,0.01147881,87117.0,87098.0,0.22962639]
["bitfinex","BTCUSD",1764637744881,0.01147947,87112.0,87109.0,0.01884]
["bitfinex","BTCUSD",1764637745119,0.01148131,87098.0,87096.0,0.01884]
["bitfinex","BTCUSD",1764637745958,0.01148131,87098.0,87096.0,0.0192267]
["bitfinex","BTCUSD",1764637746150,0.22962507,87099.0,87096.0,0.0192267]
["bitfinex","BTCUSD",1764637746151,0.01148118,87099.0,87096.0,0.0192267]
["bitfinex","BTCUSD",1764637746488,0.24110553,87099.0,87096.0,0.0192267]
["bitfinex","BTCUSD",1764637746795,0.24110553,87099.0,87096.0,0.0003867]
["bitfinex","BTCUSD",1764637747369,0.24110537,87099.0,87096.0,0.0003867]
["bitfinex","BTCUSD",1764637747770,0.24110537,87099.0,87098.0,0.0019501]
["bitfinex","BTCUSD",1764637749170,0.01148092,87101.0,87098.0,0.0019501]
["bitfinex","BTCUSD",1764637749371,0.01148013,87107.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1764637749671,0.01148013,87107.0,87100.0,0.05364105]
["bitfinex","BTCUSD",1764637749920,0.01148013,87107.0,87106.0,0.00169832]
["bitfinex","BTCUSD",1764637750119,0.01147987,87109.0,87106.0,0.00169832]
["bitfinex","BTCUSD",1764637750280,0.01148079,87102.0,87099.0,0.0114952]
["bitfinex","BTCUSD",1764637750623,0.01147815,87122.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1764637750761,0.01147815,87122.0,87108.0,0.04216]
["bitfinex","BTCUSD",1764637750762,0.01148052,87104.0,87096.0,0.01186828]
["bitfinex","BTCUSD",1764637750966,0.01148092,87101.0,87097.0,0.01884]
["bitfinex","BTCUSD",1764637751286,0.22960794,87105.0,87103.0,0.0536552]
["bitfinex","BTCUSD",1764637751490,0.01148052,87104.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1764637751687,0.01148039,87105.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1764637752095,0.01148039,87105.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764637752408,0.01148013,87107.0,87101.0,0.2410994]
["bitfinex","BTCUSD",1764637752615,0.01148039,87105.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764637752914,0.01148013,87107.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1764637753118,0.01148039,87105.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1764637753323,0.22959457,87111.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764637753324,0.2295685,87120.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764637753475,0.03088678,87157.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764637753476,0.01147736,87128.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1764637753678,0.01147736,87128.0,87105.0,0.22960537]
["bitfinex","BTCUSD",1764637753679,0.01147842,87120.0,87117.0,0.01884]
["bitfinex","BTCUSD",1764637753892,0.01147907,87115.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764637754130,0.22959212,87111.0,87110.0,0.01884]
["bitfinex","BTCUSD",1764637754265,0.01147907,87115.0,87070.0,0.0104]
["bitfinex","BTCUSD",1764637754266,0.24110518,87099.0,87087.0,0.04216]
["bitfinex","BTCUSD",1764637754469,0.24110518,87099.0,87097.0,0.0188]
["bitfinex","BTCUSD",1764637754667,0.241093,87104.0,87098.0,0.04216]
["bitfinex","BTCUSD",1764637754908,0.01148039,87105.0,87103.0,0.04216]
["bitfinex","BTCUSD",1764637755106,0.01147973,87110.0,87104.0,0.08432]
["bitfinex","BTCUSD",1764637755326,0.01147973,87110.0,87097.0,0.0188]
["bitfinex","BTCUSD",1764637755327,0.01148052,87104.0,87097.0,0.25991012]
["bitfinex","BTCUSD",1764637755533,0.01148013,87107.0,87101.0,0.0114952]
["bitfinex","BTCUSD",1764637755534,0.24108381,87107.0,87101.0,0.0114952]
["bitfinex","BTCUSD",1764637755743,0.01148079,87102.0,87098.0,0.04216]
["bitfinex","BTCUSD",1764637755941,0.01148039,87105.0,87101.0,0.0114952]
["bitfinex","BTCUSD",1764637756209,0.22960794,87105.0,87103.0,0.04216]
["bitfinex","BTCUSD",1764637756426,0.01148105,87100.0,87097.0,0.0188]
["bitfinex","BTCUSD",1764637756614,0.24110283,87100.0,87097.0,0.0188]
["bitfinex","BTCUSD",1764637756972,0.01148105,87100.0,87098.0,0.0188]
["bitfinex","BTCUSD",1764637757539,0.01148105,87100.0,87096.0,0.0003867]
["bitfinex","BTCUSD",1764637757540,0.22962903,87097.0,87096.0,0.0003867]
["bitfinex","BTCUSD",1764637757934,0.24110494,87099.0,87096.0,0.0003867]
["bitfinex","BTCUSD",1764637758078,0.22962903,87097.0,87096.0,0.0003867]
["bitfinex","BTCUSD",1764637758634,0.78518844,87097.0,87096.0,0.0003867]
["bitfinex","BTCUSD",1764637758839,0.71170903,87097.0,87096.0,0.0003867]
["bitfinex","BTCUSD",1764637758976,0.55262903,87097.0,87096.0,0.00239975]
["bitfinex","BTCUSD",1764637759880,0.71170903,87097.0,87096.0,0.00239975]
["bitfinex","BTCUSD",1764637762033,0.55262903,87097.0,87096.0,0.00239975]
["bitfinex","BTCUSD",1764637762185,0.60139903,87097.0,87096.0,0.00239975]
["bitfinex","BTCUSD",1764637762626,0.87570499,87097.0,87096.0,0.00239975]
["bitfinex","BTCUSD",1764637762965,0.60139903,87097.0,87096.0,0.00239975]
["bitfinex","BTCUSD",1764637763428,0.55262903,87097.0,87096.0,0.00239975]
["bitfinex","BTCUSD",1764637764610,0.76047903,87097.0,87096.0,0.00239975]
["bitfinex","BTCUSD",1764637765399,0.66225903,87097.0,87096.0,0.00239975]
["bitfinex","BTCUSD",1764637765595,0.76047903,87097.0,87096.0,0.00239975]
["bitfinex","BTCUSD",1764637765841,0.55262903,87097.0,87096.0,0.00239975]
["bitfinex","BTCUSD",1764637766597,0.76047903,87097.0,87096.0,0.00239975]
["bitfinex","BTCUSD",1764637767027,2.76047903,87097.0,87096.0,0.00239975]
["bitfinex","BTCUSD",1764637768429,0.55267122,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764637768636,2.60840793,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764637768853,2.70662793,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764637769915,2.81622656,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764637770115,2.79386907,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764637770515,2.81262907,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764637771221,2.81262907,87081.0,87070.0,0.0004]
["bitfinex","BTCUSD",1764637771222,0.2296976,87071.0,87070.0,0.0004]
["bitfinex","BTCUSD",1764637771425,2.6134976,87071.0,87070.0,0.0004]
["bitfinex","BTCUSD",1764637771636,2.6134976,87071.0,87030.0,0.0004]
["bitfinex","BTCUSD",1764637771637,0.55275037,87051.0,87030.0,0.0004]
["bitfinex","BTCUSD",1764637771804,0.60842037,87051.0,87030.0,0.0004]
["bitfinex","BTCUSD",1764637772571,0.01148685,87056.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1764637772769,0.01148725,87053.0,87038.0,0.04256]
["bitfinex","BTCUSD",1764637772898,0.01148725,87053.0,87043.0,0.22976902]
["bitfinex","BTCUSD",1764637773136,0.00038647,87056.0,87054.0,0.22974013]
["bitfinex","BTCUSD",1764637773444,0.00038647,87056.0,87055.0,0.04256]
["bitfinex","BTCUSD",1764637773649,0.00038647,87056.0,87055.0,0.0540552]
["bitfinex","BTCUSD",1764637773809,0.00038647,87056.0,87046.0,0.2412491]
["bitfinex","BTCUSD",1764637773810,0.00038647,87056.0,87050.0,0.0001]
["bitfinex","BTCUSD",1764637774039,0.00038647,87056.0,87055.0,0.22973981]
["bitfinex","BTCUSD",1764637774242,0.00038647,87056.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1764637774452,0.00038647,87056.0,87055.0,0.00129069]
["bitfinex","BTCUSD",1764637775131,0.00038647,87056.0,87055.0,0.02005069]
["bitfinex","BTCUSD",1764637776626,0.00038647,87056.0,87055.0,0.3349105]
["bitfinex","BTCUSD",1764637777038,0.01148277,87087.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1764637777241,0.01148263,87088.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764637777456,0.229661,87085.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1764637777668,0.01148303,87085.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764637777869,0.01148342,87082.0,87075.0,0.01876]
["bitfinex","BTCUSD",1764637778030,0.01148395,87078.0,87075.0,0.01876]
["bitfinex","BTCUSD",1764637778226,0.01148316,87084.0,87081.0,0.04256]
["bitfinex","BTCUSD",1764637778437,0.01148197,87093.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1764637778813,0.0114825,87089.0,87067.0,0.04256]
["bitfinex","BTCUSD",1764637779112,0.22968441,87076.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1764637779247,0.22968441,87076.0,87068.0,0.01876]
["bitfinex","BTCUSD",1764637779703,0.323,87075.0,87068.0,0.01876]
["bitfinex","BTCUSD",1764637781478,0.323,87075.0,87074.0,0.50011553]
["bitfinex","BTCUSD",1764637781675,0.38561,87075.0,87074.0,0.50011553]
["bitfinex","BTCUSD",1764637781917,0.47642,87075.0,87074.0,0.50011553]
["bitfinex","BTCUSD",1764637782261,0.323,87075.0,87074.0,0.50011553]
["bitfinex","BTCUSD",1764637782637,0.43365,87075.0,87074.0,0.50011553]
["bitfinex","BTCUSD",1764637782782,0.52446,87075.0,87074.0,0.50011553]
["bitfinex","BTCUSD",1764637782987,0.37104,87075.0,87074.0,0.50080794]
["bitfinex","BTCUSD",1764637783409,0.52446,87075.0,87074.0,0.50080794]
["bitfinex","BTCUSD",1764637784600,0.43365,87075.0,87074.0,0.50080794]
["bitfinex","BTCUSD",1764637784808,0.37104,87075.0,87074.0,0.50080794]
["bitfinex","BTCUSD",1764637785082,0.323,87075.0,87074.0,0.50080794]
["bitfinex","BTCUSD",1764637785616,0.47642,87075.0,87074.0,0.50080794]
["bitfinex","BTCUSD",1764637785821,0.323,87075.0,87074.0,0.50080794]
["bitfinex","BTCUSD",1764637786040,0.47642,87075.0,87074.0,0.50080794]
["bitfinex","BTCUSD",1764637787019,0.323,87075.0,87074.0,0.50080794]
["bitfinex","BTCUSD",1764637787168,0.47642,87075.0,87074.0,0.50080794]
["bitfinex","BTCUSD",1764637787993,0.323,87075.0,87074.0,0.50080794]
["bitfinex","BTCUSD",1764637788175,0.01148395,87078.0,87074.0,0.50080794]
["bitfinex","BTCUSD",1764637788377,0.323,87075.0,87074.0,0.50011553]
["bitfinex","BTCUSD",1764637788835,0.55268705,87075.0,87074.0,0.50011553]
["bitfinex","BTCUSD",1764637789481,0.01148329,87083.0,87074.0,0.50011553]
["bitfinex","BTCUSD",1764637789482,0.22965294,87088.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1764637789688,0.0114829,87086.0,87081.0,0.22966902]
["bitfinex","BTCUSD",1764637789900,0.0114825,87089.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1764637790194,0.3344825,87089.0,87088.0,0.04256]
["bitfinex","BTCUSD",1764637790454,0.01148211,87092.0,87088.0,0.04256]
["bitfinex","BTCUSD",1764637790659,0.01148211,87092.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1764637790660,0.22960661,87106.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1764637790777,0.05971963,87132.0,87060.0,0.94185655]
["bitfinex","BTCUSD",1764637790778,0.2296363,87095.0,87094.0,0.01872]
["bitfinex","BTCUSD",1764637790979,0.01148158,87096.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1764637790980,0.01148211,87092.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1764637791173,0.01148211,87092.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1764637791174,0.01148211,87092.0,87090.0,0.0114952]
["bitfinex","BTCUSD",1764637791379,0.22964485,87091.0,87090.0,0.0114952]
["bitfinex","BTCUSD",1764637791729,0.01148211,87092.0,87090.0,0.0114952]
["bitfinex","BTCUSD",1764637792630,0.01148211,87092.0,87091.0,0.04256]
["bitfinex","BTCUSD",1764637793805,0.01148118,87099.0,87091.0,0.32624709]
["bitfinex","BTCUSD",1764637794056,0.01148171,87095.0,87094.0,0.0114952]
["bitfinex","BTCUSD",1764637794578,0.01148184,87094.0,87092.0,0.0114952]
["bitfinex","BTCUSD",1764637794832,0.01148039,87105.0,87094.0,0.04256]
["bitfinex","BTCUSD",1764637795039,0.01148145,87097.0,87096.0,0.0114952]
["bitfinex","BTCUSD",1764637795239,0.01148092,87101.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1764637795380,0.01148105,87100.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764637795579,0.01148105,87100.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1764637795779,0.01148092,87101.0,87099.0,0.08512]
["bitfinex","BTCUSD",1764637796125,0.22960248,87108.0,87102.0,0.0114952]
["bitfinex","BTCUSD",1764637796126,0.2410946,87103.0,87102.0,0.0114952]
["bitfinex","BTCUSD",1764637796326,0.01147749,87127.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1764637796528,0.04804,87142.0,87126.0,0.04256]
["bitfinex","BTCUSD",1764637796529,0.01147723,87129.0,87126.0,0.04256]
["bitfinex","BTCUSD",1764637796724,0.22954996,87127.0,87126.0,0.04256]
["bitfinex","BTCUSD",1764637797153,0.24103373,87125.0,87122.0,0.01872]
["bitfinex","BTCUSD",1764637797275,0.2295605,87123.0,87122.0,0.01883553]
["bitfinex","BTCUSD",1764637797731,0.01147776,87125.0,87122.0,0.01883553]
["bitfinex","BTCUSD",1764637797886,0.2295605,87123.0,87122.0,0.01883553]
["bitfinex","BTCUSD",1764637798088,0.22954014,87131.0,87124.0,0.04256]
["bitfinex","BTCUSD",1764637798294,0.22954014,87131.0,87122.0,0.06139553]
["bitfinex","BTCUSD",1764637798295,0.01147776,87125.0,87122.0,0.01883553]
["bitfinex","BTCUSD",1764637798492,0.2295605,87123.0,87122.0,0.00011553]
["bitfinex","BTCUSD",1764637798698,0.2295605,87123.0,87122.0,0.01879553]
["bitfinex","BTCUSD",1764637798899,0.2295605,87123.0,87122.0,0.00011553]
["bitfinex","BTCUSD",1764637799109,0.33447776,87125.0,87122.0,0.00011553]
["bitfinex","BTCUSD",1764637799312,0.22955787,87124.0,87122.0,0.00011553]
["bitfinex","BTCUSD",1764637799582,0.33447776,87125.0,87122.0,0.00011553]
["bitfinex","BTCUSD",1764637799859,0.55903315,87125.0,87122.0,0.00011553]
["bitfinex","BTCUSD",1764637800092,0.22953999,87131.0,87122.0,0.00011553]
["bitfinex","BTCUSD",1764637800265,0.01147723,87129.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764637800564,0.01147723,87129.0,87122.0,0.00011553]
["bitfinex","BTCUSD",1764637800565,0.2295605,87123.0,87122.0,0.00011553]
["bitfinex","BTCUSD",1764637801089,2.7059805,87123.0,87122.0,0.00011553]
["bitfinex","BTCUSD",1764637801305,2.7059805,87123.0,87077.0,0.04256]
["bitfinex","BTCUSD",1764637801306,0.01148224,87091.0,87082.0,0.04256]
["bitfinex","BTCUSD",1764637801531,0.2296501,87090.0,87088.0,0.0003673]
["bitfinex","BTCUSD",1764637802361,0.01148211,87092.0,87088.0,0.0003673]
["bitfinex","BTCUSD",1764637802577,0.01148052,87104.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1764637802784,0.01148131,87098.0,87093.0,0.04267]
["bitfinex","BTCUSD",1764637802987,0.01148066,87103.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764637802988,0.33448079,87102.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1764637803201,0.323,87109.0,87094.0,0.04267]
["bitfinex","BTCUSD",1764637803202,0.01147828,87121.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764637803410,0.01147776,87125.0,87111.0,0.0301596]
["bitfinex","BTCUSD",1764637803619,0.01147736,87128.0,87103.0,0.04267]
["bitfinex","BTCUSD",1764637803620,0.01147907,87115.0,87103.0,0.04267]
["bitfinex","BTCUSD",1764637803827,0.94333589,87113.0,87112.0,0.01872]
["bitfinex","BTCUSD",1764637804042,0.94333589,87113.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1764637804043,0.01148026,87106.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1764637804256,0.01147947,87112.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764637804460,0.0114796,87111.0,87107.0,0.04267]
["bitfinex","BTCUSD",1764637804617,0.01147947,87112.0,87107.0,0.04267]
["bitfinex","BTCUSD",1764637804618,0.01147947,87112.0,87107.0,0.05415013]
["bitfinex","BTCUSD",1764637805002,0.01147934,87113.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764637805202,0.01147947,87112.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764637805431,0.01147842,87120.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764637805649,0.01147842,87120.0,87116.0,0.01868]
["bitfinex","BTCUSD",1764637805862,0.01147763,87126.0,87119.0,0.05414855]
["bitfinex","BTCUSD",1764637806063,0.01147723,87129.0,87125.0,0.04267]
["bitfinex","BTCUSD",1764637806263,0.01147749,87127.0,87117.0,0.05414881]
["bitfinex","BTCUSD",1764637806532,0.01147802,87123.0,87117.0,0.05414881]
["bitfinex","BTCUSD",1764637806675,0.0114767,87133.0,87126.0,0.04267]
["bitfinex","BTCUSD",1764637806881,0.24101684,87131.0,87128.0,0.0114952]
["bitfinex","BTCUSD",1764637807085,0.01147697,87131.0,87129.0,0.01868]
["bitfinex","BTCUSD",1764637807286,0.01147828,87121.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1764637807561,0.22957104,87119.0,87118.0,0.01868]
["bitfinex","BTCUSD",1764637808160,0.323,87118.0,87095.0,0.24111346]
["bitfinex","BTCUSD",1764637808358,0.323,87118.0,87070.0,0.45940047]
["bitfinex","BTCUSD",1764637808359,0.36887209,87118.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1764637808587,0.36887209,87118.0,87109.0,0.01868]
["bitfinex","BTCUSD",1764637808809,0.323,87118.0,87109.0,0.01868]
["bitfinex","BTCUSD",1764637809264,0.33447789,87124.0,87117.0,0.04278555]
["bitfinex","BTCUSD",1764637809470,0.01147828,87121.0,87117.0,0.04278555]
["bitfinex","BTCUSD",1764637809652,0.01147828,87121.0,87117.0,0.00011555]
["bitfinex","BTCUSD",1764637809653,0.24104683,87120.0,87117.0,0.00011555]
["bitfinex","BTCUSD",1764637809865,0.22957368,87118.0,87117.0,0.00011555]
["bitfinex","BTCUSD",1764637810285,0.01147644,87135.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1764637810573,0.09667,87156.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764637810574,0.01147565,87141.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764637810775,0.01147565,87141.0,87138.0,0.0114952]
["bitfinex","BTCUSD",1764637810975,0.323,87139.0,87138.0,0.0114952]
["bitfinex","BTCUSD",1764637811541,0.323,87139.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1764637811542,0.01147644,87135.0,87129.0,0.22954469]
["bitfinex","BTCUSD",1764637811852,0.01147657,87134.0,87128.0,0.03015736]
["bitfinex","BTCUSD",1764637812055,0.01147657,87134.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764637812352,0.323,87142.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764637812553,0.24096413,87150.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764637812779,0.24096413,87150.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764637812780,0.01147539,87143.0,87140.0,0.01868]
["bitfinex","BTCUSD",1764637812990,0.01147631,87136.0,87123.0,0.22955821]
["bitfinex","BTCUSD",1764637813173,0.93185655,87140.0,87137.0,0.22952362]
["bitfinex","BTCUSD",1764637813355,0.09667,87169.0,87142.0,0.04267]
["bitfinex","BTCUSD",1764637813356,0.01147394,87154.0,87142.0,0.04267]
["bitfinex","BTCUSD",1764637813559,0.01147433,87151.0,87145.0,0.0114952]
["bitfinex","BTCUSD",1764637813768,0.01147473,87148.0,87143.0,0.04267]
["bitfinex","BTCUSD",1764637814074,0.01147473,87148.0,87138.0,0.01868]
["bitfinex","BTCUSD",1764637814075,0.01147565,87141.0,87138.0,0.01868]
["bitfinex","BTCUSD",1764637814276,0.01147525,87144.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764637814479,0.22947808,87155.0,87138.0,0.24820077]
["bitfinex","BTCUSD",1764637814480,0.24096422,87150.0,87144.0,0.22950504]
["bitfinex","BTCUSD",1764637814671,0.24135124,87150.0,87147.0,0.04267]
["bitfinex","BTCUSD",1764637815915,0.01147539,87143.0,87138.0,0.01868]
["bitfinex","BTCUSD",1764637816116,0.01147552,87142.0,87139.0,0.01868]
["bitfinex","BTCUSD",1764637816588,0.01147525,87144.0,87139.0,0.03015591]
["bitfinex","BTCUSD",1764637816759,0.01186148,87150.0,87144.0,0.05414525]
["bitfinex","BTCUSD",1764637816760,0.93224357,87150.0,87144.0,0.05414525]
["bitfinex","BTCUSD",1764637816935,0.01147473,87148.0,87145.0,0.04267]
["bitfinex","BTCUSD",1764637817136,0.00038702,87150.0,87149.0,0.04267]
["bitfinex","BTCUSD",1764637817317,0.00038702,87150.0,87149.0,0.08534]
["bitfinex","BTCUSD",1764637817520,0.33447473,87148.0,87140.0,0.22951551]
["bitfinex","BTCUSD",1764637817744,0.93224357,87150.0,87136.0,0.24100057]
["bitfinex","BTCUSD",1764637817950,0.94371803,87150.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764637818163,0.01147486,87147.0,87142.0,0.24098597]
["bitfinex","BTCUSD",1764637818358,0.01147486,87147.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764637818568,0.00038702,87150.0,87146.0,0.04267]
["bitfinex","BTCUSD",1764637818791,0.22949483,87148.0,87146.0,0.04267]
["bitfinex","BTCUSD",1764637819135,0.22949483,87148.0,87140.0,0.2409915]
["bitfinex","BTCUSD",1764637819136,0.22950499,87145.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1764637819348,0.01147499,87146.0,87141.0,0.22951224]
["bitfinex","BTCUSD",1764637819542,0.97795655,87149.0,87128.0,0.04267]
["bitfinex","BTCUSD",1764637819742,0.24098842,87142.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1764637819943,0.01147525,87144.0,87129.0,0.01868]
["bitfinex","BTCUSD",1764637819944,0.24098085,87144.0,87135.0,0.24100513]
["bitfinex","BTCUSD",1764637820156,0.01147473,87148.0,87143.0,0.04267]
["bitfinex","BTCUSD",1764637820330,0.01147486,87147.0,87144.0,0.01868]
["bitfinex","BTCUSD",1764637821173,0.01186148,87150.0,87146.0,0.04267]
["bitfinex","BTCUSD",1764637821354,0.01186148,87150.0,87147.0,0.04267]
["bitfinex","BTCUSD",1764637821552,0.00038702,87150.0,87147.0,0.04267]
["bitfinex","BTCUSD",1764637821757,0.22949201,87149.0,87147.0,0.04267]
["bitfinex","BTCUSD",1764637821951,0.01186148,87150.0,87147.0,0.04267]
["bitfinex","BTCUSD",1764637821952,0.00038702,87150.0,87147.0,0.04267]
["bitfinex","BTCUSD",1764637822241,0.00038702,87150.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764637822242,0.00038702,87150.0,87148.0,0.04267]
["bitfinex","BTCUSD",1764637822677,0.00038702,87150.0,87149.0,0.0968352]
["bitfinex","BTCUSD",1764637823940,0.0004,87170.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1764637824180,0.0004,87170.0,87169.0,0.05428075]
["bitfinex","BTCUSD",1764637824385,0.0004,87170.0,87169.0,0.01875555]
["bitfinex","BTCUSD",1764637824597,0.0004,87170.0,87169.0,0.10409555]
["bitfinex","BTCUSD",1764637824929,0.0004,87170.0,87169.0,0.34503011]
["bitfinex","BTCUSD",1764637825157,0.0004,87170.0,87169.0,0.33353491]
["bitfinex","BTCUSD",1764637825373,0.01146973,87186.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764637825591,0.24086332,87187.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764637825790,0.24086332,87187.0,87186.0,0.04267]
["bitfinex","BTCUSD",1764637825992,0.01146959,87187.0,87186.0,0.04267]
["bitfinex","BTCUSD",1764637826191,0.01146973,87186.0,87180.0,0.01864]
["bitfinex","BTCUSD",1764637826610,0.01146986,87185.0,87180.0,0.2480486]
["bitfinex","BTCUSD",1764637826854,0.33446946,87188.0,87185.0,0.04267]
["bitfinex","BTCUSD",1764637827124,0.01146907,87191.0,87187.0,0.04267]
["bitfinex","BTCUSD",1764637827125,0.0114692,87190.0,87187.0,0.04267]
["bitfinex","BTCUSD",1764637827338,0.323,87191.0,87190.0,0.04267]
["bitfinex","BTCUSD",1764637827632,0.01146775,87201.0,87195.0,0.22936899]
["bitfinex","BTCUSD",1764637827776,0.01146854,87195.0,87190.0,0.06131]
["bitfinex","BTCUSD",1764637827985,0.01146881,87193.0,87191.0,0.0114952]
["bitfinex","BTCUSD",1764637828183,0.33446802,87199.0,87194.0,0.04267]
["bitfinex","BTCUSD",1764637828403,0.33446802,87199.0,87196.0,0.04267]
["bitfinex","BTCUSD",1764637828699,0.33446802,87199.0,87198.0,0.04267]
["bitfinex","BTCUSD",1764637828898,0.22937621,87193.0,87190.0,0.01864]
["bitfinex","BTCUSD",1764637829103,0.01146999,87184.0,87169.0,0.04267]
["bitfinex","BTCUSD",1764637829305,0.63365265,87180.0,87172.0,0.22943146]
["bitfinex","BTCUSD",1764637829532,0.01147025,87182.0,87174.0,0.22942448]
["bitfinex","BTCUSD",1764637829743,0.24086948,87185.0,87179.0,0.04267]
["bitfinex","BTCUSD",1764637830033,0.01146973,87186.0,87180.0,0.01864]
["bitfinex","BTCUSD",1764637830238,0.01146973,87186.0,87176.0,0.02296624]
["bitfinex","BTCUSD",1764637830239,0.01147117,87175.0,87163.0,0.04267]
["bitfinex","BTCUSD",1764637830384,0.22942883,87173.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764637830594,0.24089673,87175.0,87172.0,0.01875555]
["bitfinex","BTCUSD",1764637830799,0.22942883,87173.0,87172.0,0.01875555]
["bitfinex","BTCUSD",1764637831000,0.24089673,87175.0,87172.0,0.01875555]
["bitfinex","BTCUSD",1764637831248,0.22942883,87173.0,87172.0,0.06142555]
["bitfinex","BTCUSD",1764637831456,0.24089673,87175.0,87172.0,0.06142555]
["bitfinex","BTCUSD",1764637831669,0.22940472,87183.0,87174.0,0.04267]
["bitfinex","BTCUSD",1764637831873,0.66701581,87206.0,87172.0,0.01875555]
["bitfinex","BTCUSD",1764637831874,0.22942883,87173.0,87172.0,0.01875555]
["bitfinex","BTCUSD",1764637832327,0.01146999,87184.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764637832476,0.01146973,87186.0,87178.0,0.25238142]
["bitfinex","BTCUSD",1764637832675,0.01146973,87186.0,87183.0,0.04267]
["bitfinex","BTCUSD",1764637832880,0.01147065,87179.0,87172.0,0.00011555]
["bitfinex","BTCUSD",1764637833202,0.01147078,87178.0,87173.0,0.0186]
["bitfinex","BTCUSD",1764637833477,0.01147104,87176.0,87173.0,0.0186]
["bitfinex","BTCUSD",1764637833852,0.01147091,87177.0,87173.0,0.0186]
["bitfinex","BTCUSD",1764637834077,0.01147104,87176.0,87173.0,0.0186]
["bitfinex","BTCUSD",1764637834454,0.24089365,87176.0,87173.0,0.0186]
["bitfinex","BTCUSD",1764637834783,0.22938722,87189.0,87177.0,0.0114952]
["bitfinex","BTCUSD",1764637834784,0.01147012,87183.0,87177.0,0.0114952]
["bitfinex","BTCUSD",1764637834988,0.01146946,87188.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1764637835147,0.01146986,87185.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1764637835411,0.01147117,87175.0,87153.0,0.04267]
["bitfinex","BTCUSD",1764637835585,0.2408969,87175.0,87173.0,0.0186]
["bitfinex","BTCUSD",1764637835755,0.22942883,87173.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764637835961,0.22942883,87173.0,87172.0,0.01871555]
["bitfinex","BTCUSD",1764637836318,0.22940248,87184.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764637836439,0.01147078,87178.0,87172.0,0.01871555]
["bitfinex","BTCUSD",1764637836646,0.01147104,87176.0,87172.0,0.01871555]
["bitfinex","BTCUSD",1764637836891,0.01147104,87176.0,87172.0,0.25961609]
["bitfinex","BTCUSD",1764637837092,0.22942883,87173.0,87172.0,0.01871555]
["bitfinex","BTCUSD",1764637837404,0.01147104,87176.0,87172.0,0.01871555]
["bitfinex","BTCUSD",1764637837608,0.01147104,87176.0,87174.0,0.04267]
["bitfinex","BTCUSD",1764637837609,0.24089219,87176.0,87174.0,0.04267]
["bitfinex","BTCUSD",1764637837957,0.01147104,87176.0,87174.0,0.04267]
["bitfinex","BTCUSD",1764637838411,0.01147104,87176.0,87172.0,0.25961794]
["bitfinex","BTCUSD",1764637838412,0.24089474,87175.0,87172.0,0.00011555]
["bitfinex","BTCUSD",1764637838577,0.27847883,87173.0,87172.0,0.00011555]
["bitfinex","BTCUSD",1764637839220,0.22942883,87173.0,87172.0,0.00011555]
["bitfinex","BTCUSD",1764637842221,0.22942883,87173.0,87172.0,0.01871555]
["bitfinex","BTCUSD",1764637842222,0.05583871,87173.0,87172.0,0.01871555]
["bitfinex","BTCUSD",1764637845061,0.01147104,87176.0,87172.0,0.06138555]
["bitfinex","BTCUSD",1764637845311,0.01147117,87175.0,87172.0,0.06138555]
["bitfinex","BTCUSD",1764637845717,0.22942853,87174.0,87172.0,0.01871555]
["bitfinex","BTCUSD",1764637847594,0.22942853,87174.0,87172.0,0.00011555]
["bitfinex","BTCUSD",1764637847802,0.22942853,87174.0,87173.0,0.01856]
["bitfinex","BTCUSD",1764637848374,0.22942853,87174.0,87172.0,0.01867555]
["bitfinex","BTCUSD",1764637848790,0.55466494,87173.0,87172.0,0.00011555]
["bitfinex","BTCUSD",1764637848996,0.22948675,87151.0,87141.0,0.04267]
["bitfinex","BTCUSD",1764637849193,0.27535884,87151.0,87150.0,0.50011566]
["bitfinex","BTCUSD",1764637849396,0.33630884,87151.0,87150.0,0.50011566]
["bitfinex","BTCUSD",1764637849603,0.75316884,87151.0,87150.0,0.50011566]
["bitfinex","BTCUSD",1764637850372,0.65930884,87151.0,87150.0,0.50011566]
["bitfinex","BTCUSD",1764637850592,0.01147407,87153.0,87150.0,0.54290566]
["bitfinex","BTCUSD",1764637850811,0.22948411,87152.0,87150.0,0.50011566]
["bitfinex","BTCUSD",1764637850980,0.01147407,87153.0,87150.0,0.50011566]
["bitfinex","BTCUSD",1764637851364,0.06095,87151.0,87150.0,0.50011566]
["bitfinex","BTCUSD",1764637851679,0.38395,87151.0,87150.0,0.50011566]
["bitfinex","BTCUSD",1764637851883,0.47781,87151.0,87150.0,0.50011566]
["bitfinex","BTCUSD",1764637852179,0.323,87151.0,87150.0,0.50011566]
["bitfinex","BTCUSD",1764637854560,0.30349652,87151.0,87150.0,0.50011566]
["bitfinex","BTCUSD",1764637854906,0.36444652,87151.0,87150.0,0.50011566]
["bitfinex","BTCUSD",1764637855106,0.45830652,87151.0,87150.0,0.50011566]
["bitfinex","BTCUSD",1764637855352,0.36444652,87151.0,87150.0,0.50011566]
["bitfinex","BTCUSD",1764637858583,0.30349652,87151.0,87150.0,0.50011566]
["bitfinex","BTCUSD",1764637858785,0.22948647,87152.0,87150.0,0.54290566]
["bitfinex","BTCUSD",1764637858991,0.22948647,87152.0,87151.0,0.04279]
["bitfinex","BTCUSD",1764637859194,0.22948647,87152.0,87150.0,0.50011566]
["bitfinex","BTCUSD",1764637859401,0.323,87151.0,87150.0,0.50011566]
["bitfinex","BTCUSD",1764637859628,0.47781,87151.0,87150.0,0.50011566]
["bitfinex","BTCUSD",1764637860006,0.38395,87151.0,87150.0,0.50011566]
["bitfinex","BTCUSD",1764637861833,2.47781,87151.0,87150.0,0.50011566]
["bitfinex","BTCUSD",1764637862028,0.01148171,87095.0,87089.0,0.04279]
["bitfinex","BTCUSD",1764637862233,0.01148118,87099.0,87090.0,0.24820749]
["bitfinex","BTCUSD",1764637862429,0.01147855,87119.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764637862635,0.22954141,87131.0,87117.0,0.22957428]
["bitfinex","BTCUSD",1764637862881,0.24102252,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1764637863100,0.323,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764637863262,0.323,87139.0,87100.0,0.63365265]
["bitfinex","BTCUSD",1764637863263,0.01147657,87134.0,87131.0,0.01856]
["bitfinex","BTCUSD",1764637863610,0.01147868,87118.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1764637863813,0.01147881,87117.0,87112.0,0.01856]
["bitfinex","BTCUSD",1764637863936,0.01147907,87115.0,87112.0,0.01856]
["bitfinex","BTCUSD",1764637864134,0.01147842,87120.0,87112.0,0.01856]
["bitfinex","BTCUSD",1764637864135,0.01147842,87120.0,87116.0,0.04279]
["bitfinex","BTCUSD",1764637864331,0.01147842,87120.0,87112.0,0.01856]
["bitfinex","BTCUSD",1764637864332,0.01147894,87116.0,87112.0,0.01856]
["bitfinex","BTCUSD",1764637864542,0.01147828,87121.0,87119.0,0.04279]
["bitfinex","BTCUSD",1764637864944,0.01147763,87126.0,87112.0,0.03003947]
["bitfinex","BTCUSD",1764637864945,0.63365265,87140.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764637865144,0.0114767,87133.0,87130.0,0.0300552]
["bitfinex","BTCUSD",1764637865349,0.0114767,87133.0,87130.0,0.01856]
["bitfinex","BTCUSD",1764637865597,0.24100604,87135.0,87132.0,0.04279]
["bitfinex","BTCUSD",1764637865801,0.55251918,87139.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1764637865802,0.2295526,87126.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1764637866165,0.2295526,87126.0,87111.0,0.01188222]
["bitfinex","BTCUSD",1764637866166,0.01147894,87116.0,87111.0,0.01186662]
["bitfinex","BTCUSD",1764637866392,0.01147894,87116.0,87112.0,0.02999947]
["bitfinex","BTCUSD",1764637866561,0.22958907,87113.0,87111.0,0.00038702]
["bitfinex","BTCUSD",1764637866764,0.22958907,87113.0,87112.0,0.01852]
["bitfinex","BTCUSD",1764637866995,0.22958907,87113.0,87111.0,0.00038702]
["bitfinex","BTCUSD",1764637867220,0.48025,87112.0,87111.0,0.00038702]
["bitfinex","BTCUSD",1764637868087,0.48025,87112.0,87060.0,1.10310122]
["bitfinex","BTCUSD",1764637868088,0.22965012,87089.0,87076.0,0.04279]
["bitfinex","BTCUSD",1764637868280,0.22965012,87089.0,87088.0,0.00036741]
["bitfinex","BTCUSD",1764637868281,2.65976221,87089.0,87088.0,0.00036741]
["bitfinex","BTCUSD",1764637868437,2.8182952,87089.0,87088.0,0.00036741]
["bitfinex","BTCUSD",1764637868641,2.65976221,87089.0,87088.0,0.00036741]
["bitfinex","BTCUSD",1764637868836,0.59852221,87089.0,87088.0,0.00036741]
["bitfinex","BTCUSD",1764637869175,2.55265012,87089.0,87088.0,0.00036741]
["bitfinex","BTCUSD",1764637869656,2.61389012,87089.0,87088.0,0.00036741]
["bitfinex","BTCUSD",1764637869818,2.70990012,87089.0,87088.0,0.00036741]
["bitfinex","BTCUSD",1764637871343,2.55265012,87089.0,87088.0,0.00036741]
["bitfinex","BTCUSD",1764637871543,2.70990012,87089.0,87088.0,0.00036741]
["bitfinex","BTCUSD",1764637871702,2.77242311,87089.0,87088.0,0.00036741]
["bitfinex","BTCUSD",1764637872346,2.61519421,87081.0,87044.0,0.04318]
["bitfinex","BTCUSD",1764637872550,2.67319421,87081.0,87080.0,0.00031579]
["bitfinex","BTCUSD",1764637872754,2.61067122,87081.0,87080.0,0.00031579]
["bitfinex","BTCUSD",1764637872896,2.70668122,87081.0,87080.0,0.00031579]
["bitfinex","BTCUSD",1764637873094,2.76920421,87081.0,87080.0,0.00031579]
["bitfinex","BTCUSD",1764637876326,0.22975037,87051.0,87044.0,0.04318]
["bitfinex","BTCUSD",1764637876535,0.22975037,87051.0,87050.0,0.00016766]
["bitfinex","BTCUSD",1764637876987,0.55275037,87051.0,87050.0,0.00016766]
["bitfinex","BTCUSD",1764637877985,0.61399037,87051.0,87050.0,0.00016766]
["bitfinex","BTCUSD",1764637878193,0.72921633,87051.0,87050.0,0.00016766]
["bitfinex","BTCUSD",1764637878396,2.77252336,87051.0,87050.0,0.00136403]
["bitfinex","BTCUSD",1764637879083,2.77252336,87051.0,87050.0,1e-08]
["bitfinex","BTCUSD",1764637879858,2.61399037,87051.0,87050.0,1e-08]
["bitfinex","BTCUSD",1764637880064,2.71000037,87051.0,87050.0,1e-08]
["bitfinex","BTCUSD",1764637880463,2.77252336,87051.0,87050.0,1e-08]
["bitfinex","BTCUSD",1764637880891,2.88774932,87051.0,87050.0,1e-08]
["bitfinex","BTCUSD",1764637881088,2.77252336,87051.0,87050.0,1e-08]
["bitfinex","BTCUSD",1764637883784,0.01148923,87038.0,87030.0,0.0004]
["bitfinex","BTCUSD",1764637883953,0.22988241,87001.0,87000.0,0.0004]
["bitfinex","BTCUSD",1764637884333,0.323,87009.0,87000.0,0.08676]
["bitfinex","BTCUSD",1764637884632,0.323,87007.0,87002.0,0.04318]
["bitfinex","BTCUSD",1764637884803,0.49413067,87038.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1764637884804,0.323,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1764637885012,0.01149213,87016.0,87009.0,0.04318]
["bitfinex","BTCUSD",1764637885183,0.323,87015.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1764637885500,0.01149253,87013.0,87009.0,0.22985868]
["bitfinex","BTCUSD",1764637885702,0.323,87015.0,87009.0,0.24135174]
["bitfinex","BTCUSD",1764637885845,0.323,87015.0,87011.0,0.22985587]
["bitfinex","BTCUSD",1764637886045,0.01149213,87016.0,87014.0,0.04318]
["bitfinex","BTCUSD",1764637886911,0.00011591,87019.0,87017.0,0.22984012]
["bitfinex","BTCUSD",1764637887111,0.00011591,87019.0,87007.0,0.01852]
["bitfinex","BTCUSD",1764637887112,0.01160765,87019.0,87007.0,0.01852]
["bitfinex","BTCUSD",1764637887315,0.01160765,87019.0,87014.0,0.22984784]
["bitfinex","BTCUSD",1764637887316,0.63365265,87017.0,87014.0,0.22984784]
["bitfinex","BTCUSD",1764637887520,0.00011591,87019.0,87017.0,0.22983969]
["bitfinex","BTCUSD",1764637887721,0.00011591,87019.0,87018.0,0.08636]
["bitfinex","BTCUSD",1764637887924,0.00011591,87019.0,87018.0,0.0978552]
["bitfinex","BTCUSD",1764637888129,2.0,87049.0,87042.0,0.24126106]
["bitfinex","BTCUSD",1764637888300,2.0,87048.0,87043.0,0.22976918]
["bitfinex","BTCUSD",1764637888524,0.01148844,87044.0,87040.0,0.01852]
["bitfinex","BTCUSD",1764637888730,0.01148976,87034.0,87031.0,0.04318]
["bitfinex","BTCUSD",1764637888929,0.01148936,87037.0,87029.0,0.01852]
["bitfinex","BTCUSD",1764637888930,0.01148989,87033.0,87029.0,0.01852]
["bitfinex","BTCUSD",1764637889308,0.22980317,87031.0,87029.0,0.01852]
["bitfinex","BTCUSD",1764637889637,0.01149002,87032.0,87030.0,0.04380995]
["bitfinex","BTCUSD",1764637889839,0.24129315,87032.0,87030.0,0.04318]
["bitfinex","BTCUSD",1764637890273,0.22979811,87033.0,87031.0,0.04318]
["bitfinex","BTCUSD",1764637890477,0.01148936,87037.0,87032.0,0.05467002]
["bitfinex","BTCUSD",1764637890665,0.01148936,87037.0,87032.0,0.04318]
["bitfinex","BTCUSD",1764637890666,0.24128224,87035.0,87032.0,0.04318]
["bitfinex","BTCUSD",1764637890841,0.22979544,87034.0,87032.0,0.04318]
["bitfinex","BTCUSD",1764637891249,0.33448923,87038.0,87033.0,0.04318]
["bitfinex","BTCUSD",1764637891451,0.22978997,87036.0,87034.0,0.04318]
["bitfinex","BTCUSD",1764637892075,0.01149002,87032.0,87029.0,0.01852]
["bitfinex","BTCUSD",1764637892503,0.24129288,87032.0,87029.0,0.01852]
["bitfinex","BTCUSD",1764637892683,0.2412912,87032.0,87029.0,0.01852]
["bitfinex","BTCUSD",1764637892883,0.2412912,87032.0,87031.0,0.04318]
["bitfinex","BTCUSD",1764637893913,0.22980581,87030.0,87029.0,0.01852]
["bitfinex","BTCUSD",1764637894676,0.01148949,87036.0,87029.0,0.0617]
["bitfinex","BTCUSD",1764637894900,0.01148897,87040.0,87035.0,0.04318]
["bitfinex","BTCUSD",1764637895099,0.33448883,87041.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1764637895403,0.0114891,87039.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1764637895597,0.0114891,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1764637895799,0.01148831,87045.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1764637895800,0.01148738,87052.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1764637896015,0.01148804,87047.0,87043.0,0.0114952]
["bitfinex","BTCUSD",1764637896253,0.323,87045.0,87044.0,0.01852]
["bitfinex","BTCUSD",1764637896630,0.323,87045.0,87044.0,0.0617]
["bitfinex","BTCUSD",1764637897067,0.01148527,87068.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1764637897263,0.93287988,87060.0,87048.0,0.0546752]
["bitfinex","BTCUSD",1764637897470,0.93287988,87060.0,87048.0,0.08636]
["bitfinex","BTCUSD",1764637897678,0.01148553,87066.0,87048.0,0.08636]
["bitfinex","BTCUSD",1764637898010,0.01148567,87065.0,87048.0,0.0978552]
["bitfinex","BTCUSD",1764637898120,1.16258201,87070.0,87048.0,0.0978552]
["bitfinex","BTCUSD",1764637898324,0.01148567,87065.0,87048.0,0.0978552]
["bitfinex","BTCUSD",1764637899243,0.24120201,87064.0,87048.0,0.0978552]
["bitfinex","BTCUSD",1764637899446,0.01148633,87060.0,87048.0,0.08636]
["bitfinex","BTCUSD",1764637899786,0.01148672,87057.0,87048.0,0.0978552]
["bitfinex","BTCUSD",1764637900084,0.94436621,87060.0,87048.0,0.0978552]
["bitfinex","BTCUSD",1764637900359,0.01148844,87044.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1764637900524,0.01148844,87044.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1764637900525,0.01148831,87045.0,87040.0,0.00031494]
["bitfinex","BTCUSD",1764637900732,0.01148804,87047.0,87043.0,0.04318]
["bitfinex","BTCUSD",1764637901023,0.01148804,87047.0,87044.0,0.04318]
["bitfinex","BTCUSD",1764637901411,0.00011583,87049.0,87046.0,0.04318]
["bitfinex","BTCUSD",1764637901616,0.22975829,87048.0,87046.0,0.04318]
["bitfinex","BTCUSD",1764637901819,0.01160361,87049.0,87046.0,0.04318]
["bitfinex","BTCUSD",1764637902494,0.22975829,87048.0,87046.0,0.04318]
["bitfinex","BTCUSD",1764637903235,0.22975829,87048.0,87013.0,0.45969974]
["bitfinex","BTCUSD",1764637903236,0.01148883,87041.0,87038.0,0.01852]
["bitfinex","BTCUSD",1764637903411,0.22977941,87040.0,87038.0,0.01852]
["bitfinex","BTCUSD",1764637903600,0.01148804,87047.0,87038.0,0.01852]
["bitfinex","BTCUSD",1764637903601,0.323,87045.0,87040.0,0.04318]
["bitfinex","BTCUSD",1764637903807,0.01160361,87049.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1764637903808,0.00011583,87049.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1764637904041,0.00011583,87049.0,87048.0,0.04318]
["bitfinex","BTCUSD",1764637904365,0.00011583,87049.0,87048.0,0.08636]
["bitfinex","BTCUSD",1764637904959,0.01148461,87073.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1764637905111,0.22970024,87070.0,87069.0,0.01852]
["bitfinex","BTCUSD",1764637905733,0.33448461,87073.0,87069.0,0.10488]
["bitfinex","BTCUSD",1764637905953,0.323,87071.0,87069.0,0.0617]
["bitfinex","BTCUSD",1764637906113,0.22970024,87070.0,87069.0,0.01852]
["bitfinex","BTCUSD",1764637906314,0.323,87071.0,87070.0,0.08636]
["bitfinex","BTCUSD",1764637906517,0.323,87071.0,87070.0,0.04318]
["bitfinex","BTCUSD",1764637906699,0.323,87071.0,87070.0,0.08636]
["bitfinex","BTCUSD",1764637906905,0.323,87071.0,87070.0,0.04318]
["bitfinex","BTCUSD",1764637907101,0.01148369,87080.0,87074.0,0.24118471]
["bitfinex","BTCUSD",1764637907360,0.56427347,87080.0,87079.0,0.04318]
["bitfinex","BTCUSD",1764637907557,0.3345995,87080.0,87079.0,0.04318]
["bitfinex","BTCUSD",1764637907758,0.00011581,87080.0,87079.0,0.08636]
["bitfinex","BTCUSD",1764637908010,0.00011581,87080.0,87079.0,0.0978552]
["bitfinex","BTCUSD",1764637908166,0.00011581,87080.0,87079.0,0.08636]
["bitfinex","BTCUSD",1764637908374,0.00011581,87080.0,87079.0,0.0978552]
["bitfinex","BTCUSD",1764637909988,0.94641745,87100.0,87091.0,0.0114952]
["bitfinex","BTCUSD",1764637910188,0.01148171,87095.0,87092.0,0.01852]
["bitfinex","BTCUSD",1764637910417,0.94641745,87100.0,87092.0,0.01852]
["bitfinex","BTCUSD",1764637910418,0.9349364,87100.0,87092.0,0.01852]
["bitfinex","BTCUSD",1764637910706,0.00205652,87100.0,87099.0,0.0546752]
["bitfinex","BTCUSD",1764637911012,0.00205652,87100.0,87099.0,0.32747896]
["bitfinex","BTCUSD",1764637911728,0.00205652,87100.0,87099.0,0.0978552]
["bitfinex","BTCUSD",1764637912263,0.00205652,87100.0,87099.0,0.08636]
["bitfinex","BTCUSD",1764637912443,0.00205652,87100.0,87099.0,0.31598376]
["bitfinex","BTCUSD",1764637913991,0.00205652,87100.0,87099.0,0.0978552]
["bitfinex","BTCUSD",1764637914137,0.00205652,87100.0,87099.0,0.32747896]
["bitfinex","BTCUSD",1764637915782,0.323,87119.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764637915990,0.323,87119.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764637915991,0.5641665,87119.0,87116.0,0.01852]
["bitfinex","BTCUSD",1764637916600,0.5641665,87119.0,87118.0,0.04318]
["bitfinex","BTCUSD",1764637917657,0.00011581,87119.0,87118.0,0.0978552]
["bitfinex","BTCUSD",1764637918843,0.00011581,87119.0,87118.0,0.0617]
["bitfinex","BTCUSD",1764637919040,0.00011581,87119.0,87118.0,0.10488]
["bitfinex","BTCUSD",1764637919416,0.00011581,87119.0,87118.0,0.0617]
["bitfinex","BTCUSD",1764637919609,0.00011581,87119.0,87118.0,0.10488]
["bitfinex","BTCUSD",1764637920452,0.00011581,87119.0,87112.0,0.24106859]
["bitfinex","BTCUSD",1764637920453,0.01147907,87115.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764637920648,0.01147934,87113.0,87111.0,0.01852]
["bitfinex","BTCUSD",1764637920938,0.01159436,87119.0,87114.0,0.06615441]
["bitfinex","BTCUSD",1764637921134,0.00011581,87119.0,87115.0,0.04318]
["bitfinex","BTCUSD",1764637921376,0.00011581,87119.0,87118.0,0.04318]
["bitfinex","BTCUSD",1764637921690,0.00011581,87119.0,87118.0,0.08636]
["bitfinex","BTCUSD",1764637922860,0.00011581,87119.0,87118.0,0.0978552]
["bitfinex","BTCUSD",1764637926318,0.00011581,87119.0,87118.0,0.08636]
["bitfinex","BTCUSD",1764637926519,0.00011581,87119.0,87118.0,0.0978552]
["bitfinex","BTCUSD",1764637926721,0.00071343,87119.0,87118.0,0.0978552]
["bitfinex","BTCUSD",1764637927053,0.00071343,87119.0,87118.0,0.0617]
["bitfinex","BTCUSD",1764637927345,0.00071343,87119.0,87118.0,0.01852]
["bitfinex","BTCUSD",1764637927784,0.04686343,87119.0,87118.0,0.01852]
["bitfinex","BTCUSD",1764637927935,0.00071343,87119.0,87118.0,0.01852]
["bitfinex","BTCUSD",1764637928984,0.01148066,87103.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1764637929176,0.01148066,87103.0,87100.0,0.01852]
["bitfinex","BTCUSD",1764637929177,0.01148079,87102.0,87100.0,0.01852]
["bitfinex","BTCUSD",1764637929410,0.24109906,87102.0,87100.0,0.01852]
["bitfinex","BTCUSD",1764637931114,0.01148079,87102.0,87101.0,0.04318]
["bitfinex","BTCUSD",1764637934621,0.01148079,87102.0,87100.0,0.01852]
["bitfinex","BTCUSD",1764637934622,0.0114825,87089.0,87082.0,0.04318]
["bitfinex","BTCUSD",1764637934825,0.0114825,87089.0,87083.0,0.01852]
["bitfinex","BTCUSD",1764637934826,0.0114829,87086.0,87083.0,0.01852]
["bitfinex","BTCUSD",1764637934958,0.01148211,87092.0,87088.0,0.0546752]
["bitfinex","BTCUSD",1764637935160,0.01148211,87092.0,87091.0,0.04318]
["bitfinex","BTCUSD",1764637935363,0.01148145,87097.0,87091.0,0.04318]
["bitfinex","BTCUSD",1764637935569,0.01148184,87094.0,87092.0,0.04318]
["bitfinex","BTCUSD",1764637935899,0.24111325,87096.0,87093.0,0.01852]
["bitfinex","BTCUSD",1764637936117,0.24111325,87096.0,87095.0,0.04318]
["bitfinex","BTCUSD",1764637937193,0.22963694,87094.0,87093.0,0.01852]
["bitfinex","BTCUSD",1764637938647,0.24111325,87096.0,87093.0,0.01852]
["bitfinex","BTCUSD",1764637938835,0.22963645,87095.0,87093.0,0.0617]
["bitfinex","BTCUSD",1764637939211,0.22963645,87095.0,87093.0,0.01852]
["bitfinex","BTCUSD",1764637940283,0.22963645,87095.0,87094.0,0.04318]
["bitfinex","BTCUSD",1764637941006,0.22963645,87095.0,87093.0,0.01852]
["bitfinex","BTCUSD",1764637943441,0.01148131,87098.0,87093.0,0.01852]
["bitfinex","BTCUSD",1764637943644,0.22963605,87095.0,87094.0,0.04318]
["bitfinex","BTCUSD",1764637943867,0.22963605,87095.0,87093.0,0.01852]
["bitfinex","BTCUSD",1764637943868,0.06031,87094.0,87093.0,0.01852]
["bitfinex","BTCUSD",1764637944067,0.22970341,87069.0,87061.0,0.04318]
["bitfinex","BTCUSD",1764637944250,0.22979201,87069.0,87068.0,0.01852]
["bitfinex","BTCUSD",1764637944449,0.22979201,87069.0,87068.0,0.0617]
["bitfinex","BTCUSD",1764637945354,8.86e-05,87069.0,87068.0,0.0617]
["bitfinex","BTCUSD",1764637949132,8.86e-05,87069.0,87068.0,0.10488]
["bitfinex","BTCUSD",1764637950762,8.86e-05,87069.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1764637950763,0.01148725,87053.0,87032.0,0.22979907]
["bitfinex","BTCUSD",1764637950989,0.26148037,87051.0,87040.0,0.04318]
["bitfinex","BTCUSD",1764637951113,0.32536037,87051.0,87040.0,0.04318]
["bitfinex","BTCUSD",1764637951309,2.32536037,87051.0,87040.0,0.04318]
["bitfinex","BTCUSD",1764637951516,2.64836037,87051.0,87042.0,0.01852]
["bitfinex","BTCUSD",1764637951731,2.73881037,87051.0,87042.0,0.01852]
["bitfinex","BTCUSD",1764637951967,2.64836037,87051.0,87042.0,0.01852]
["bitfinex","BTCUSD",1764637953353,2.58448037,87051.0,87042.0,0.01852]
["bitfinex","BTCUSD",1764637953593,2.64836037,87051.0,87042.0,0.01852]
["bitfinex","BTCUSD",1764637954208,2.73881037,87051.0,87042.0,0.01852]
["bitfinex","BTCUSD",1764637958226,2.80133336,87051.0,87027.0,0.04318]
["bitfinex","BTCUSD",1764637958488,2.80133336,87051.0,87021.0,0.04318]
["bitfinex","BTCUSD",1764637958686,2.80133336,87051.0,87026.0,0.01852]
["bitfinex","BTCUSD",1764637959380,2.87383342,87051.0,87050.0,1e-08]
["bitfinex","BTCUSD",1764637959579,2.83882285,87051.0,87050.0,1e-08]
["bitfinex","BTCUSD",1764637959761,2.80133336,87051.0,87050.0,1e-08]
["bitfinex","BTCUSD",1764637960166,2.91655932,87051.0,87050.0,1e-08]
["bitfinex","BTCUSD",1764637960405,0.22985599,87011.0,87004.0,0.04318]
["bitfinex","BTCUSD",1764637960594,0.22985599,87011.0,87008.0,0.01852]
["bitfinex","BTCUSD",1764637960595,0.26096599,87011.0,87008.0,0.01852]
["bitfinex","BTCUSD",1764637961629,0.22994445,87011.0,87008.0,0.01852]
["bitfinex","BTCUSD",1764637961801,8.846e-05,87011.0,87008.0,0.01852]
["bitfinex","BTCUSD",1764637962279,0.22994445,87011.0,87008.0,0.01852]
["bitfinex","BTCUSD",1764637965634,8.846e-05,87011.0,87010.0,0.31641863]
["bitfinex","BTCUSD",1764637965838,8.846e-05,87011.0,87010.0,0.32791383]
["bitfinex","BTCUSD",1764637966240,8.846e-05,87011.0,87010.0,0.0619]
["bitfinex","BTCUSD",1764637966885,8.846e-05,87011.0,87010.0,0.10508]
["bitfinex","BTCUSD",1764637967086,8.846e-05,87011.0,87010.0,0.0619]
["bitfinex","BTCUSD",1764637967399,8.846e-05,87011.0,87010.0,0.01872]
["bitfinex","BTCUSD",1764637967752,8.846e-05,87011.0,87010.0,0.0619]
["bitfinex","BTCUSD",1764637967954,8.846e-05,87011.0,87010.0,0.33493863]
["bitfinex","BTCUSD",1764637968658,8.846e-05,87011.0,87010.0,0.34643383]
["bitfinex","BTCUSD",1764637970295,0.01149002,87032.0,87026.0,0.0114952]
["bitfinex","BTCUSD",1764637970497,0.01149029,87030.0,87027.0,0.01852]
["bitfinex","BTCUSD",1764637970724,0.01149002,87032.0,87027.0,0.03001068]
["bitfinex","BTCUSD",1764637970966,0.01149002,87032.0,87031.0,0.04318]
["bitfinex","BTCUSD",1764637971548,0.01148976,87034.0,87031.0,0.04318]
["bitfinex","BTCUSD",1764637971731,0.22979989,87033.0,87027.0,0.03001068]
["bitfinex","BTCUSD",1764637971926,0.22980581,87030.0,87027.0,0.01852]
["bitfinex","BTCUSD",1764637972136,0.22981373,87027.0,87026.0,0.00038647]
["bitfinex","BTCUSD",1764637972344,0.55281373,87027.0,87026.0,0.00038647]
["bitfinex","BTCUSD",1764637972722,2.71533373,87027.0,87026.0,0.00038647]
["bitfinex","BTCUSD",1764637980482,2.80262621,87027.0,87026.0,0.00038647]
["bitfinex","BTCUSD",1764637980995,2.80262621,87027.0,87010.0,0.0002]
["bitfinex","BTCUSD",1764637980996,2.55285599,87011.0,87010.0,0.0002]
["bitfinex","BTCUSD",1764637981196,2.61666187,87011.0,87010.0,0.0002]
["bitfinex","BTCUSD",1764637981374,2.71576187,87011.0,87010.0,0.00070414]
["bitfinex","BTCUSD",1764637982985,2.71576187,87011.0,87010.0,0.00070414]
["bitfinex","BTCUSD",1764637984101,2.80305596,87011.0,87010.0,0.00070414]
["bitfinex","BTCUSD",1764637984538,0.6154054,87001.0,87000.0,0.0004]
["bitfinex","BTCUSD",1764637984691,0.6154054,87001.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1764637984692,0.01149954,86960.0,86959.0,0.04357]
["bitfinex","BTCUSD",1764637984895,0.01149848,86968.0,86959.0,0.04357]
["bitfinex","BTCUSD",1764637984896,0.323,86968.0,86959.0,0.04357]
["bitfinex","BTCUSD",1764637985116,0.33449848,86968.0,86959.0,0.04357]
["bitfinex","BTCUSD",1764637985317,0.01149861,86967.0,86959.0,0.04357]
["bitfinex","BTCUSD",1764637985561,0.323,86968.0,86959.0,0.04357]
["bitfinex","BTCUSD",1764637985710,0.01149861,86967.0,86960.0,0.2299908]
["bitfinex","BTCUSD",1764637985903,0.01149874,86966.0,86960.0,0.24149034]
["bitfinex","BTCUSD",1764637986357,0.01149874,86966.0,86959.0,0.04357]
["bitfinex","BTCUSD",1764637986587,0.00038564,86967.0,86959.0,0.04357]
["bitfinex","BTCUSD",1764637986776,0.01149927,86962.0,86959.0,0.04357]
["bitfinex","BTCUSD",1764637986953,0.24147679,86965.0,86959.0,0.04357]
["bitfinex","BTCUSD",1764637986954,0.01149914,86963.0,86959.0,0.04357]
["bitfinex","BTCUSD",1764637987157,0.01149887,86965.0,86960.0,0.2299908]
["bitfinex","BTCUSD",1764637987680,0.01149887,86965.0,86960.0,0.24149034]
["bitfinex","BTCUSD",1764637987987,0.01188425,86967.0,86962.0,0.22998542]
["bitfinex","BTCUSD",1764637988355,0.01149874,86966.0,86962.0,0.22998542]
["bitfinex","BTCUSD",1764637988556,0.28734263,86968.0,86960.0,0.24149034]
["bitfinex","BTCUSD",1764637988765,0.01149901,86964.0,86960.0,0.23010661]
["bitfinex","BTCUSD",1764637988965,2.0,86975.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1764637989246,2.0,86975.0,86961.0,0.24148755]
["bitfinex","BTCUSD",1764637989247,0.64697485,86970.0,86965.0,0.24147644]
["bitfinex","BTCUSD",1764637989443,0.01149874,86966.0,86960.0,0.00011581]
["bitfinex","BTCUSD",1764637989647,0.01149914,86963.0,86960.0,0.00011581]
["bitfinex","BTCUSD",1764637990197,0.01149901,86964.0,86960.0,0.01161535]
["bitfinex","BTCUSD",1764637990443,0.01149901,86964.0,86960.0,0.00011581]
["bitfinex","BTCUSD",1764637990590,0.01149901,86964.0,86963.0,0.00148187]
["bitfinex","BTCUSD",1764637992528,0.2087011,86964.0,86963.0,0.00148187]
["bitfinex","BTCUSD",1764637992728,2.5317011,86964.0,86963.0,0.00148187]
["bitfinex","BTCUSD",1764637992933,2.5317011,86964.0,86963.0,1.87e-06]
["bitfinex","BTCUSD",1764637994249,2.48582901,86964.0,86963.0,1.87e-06]
["bitfinex","BTCUSD",1764637994466,0.323,86964.0,86963.0,1.87e-06]
["bitfinex","BTCUSD",1764637994620,2.0,86970.0,86963.0,1.87e-06]
["bitfinex","BTCUSD",1764637994820,0.63547664,86973.0,86966.0,0.22997235]
["bitfinex","BTCUSD",1764637995019,0.01149821,86970.0,86963.0,0.01852]
["bitfinex","BTCUSD",1764637995279,0.63547664,86973.0,86966.0,0.2299732]
["bitfinex","BTCUSD",1764637995472,0.64697446,86973.0,86963.0,0.01852]
["bitfinex","BTCUSD",1764637995670,0.04587209,86968.0,86964.0,0.22998022]
["bitfinex","BTCUSD",1764637995821,0.87693103,86973.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1764637995822,0.63547664,86973.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1764637996023,0.63547664,86980.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1764637996342,0.0114957,86989.0,86982.0,0.22993164]
["bitfinex","BTCUSD",1764637996564,0.0114957,86989.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1764637996565,0.01149623,86985.0,86977.0,0.22994584]
["bitfinex","BTCUSD",1764637996770,0.0114961,86986.0,86978.0,0.01852]
["bitfinex","BTCUSD",1764637996985,0.10816,86978.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1764637997192,0.01149636,86984.0,86974.0,0.01852]
["bitfinex","BTCUSD",1764637997366,0.01149636,86984.0,86977.0,0.22994553]
["bitfinex","BTCUSD",1764637997367,0.01149663,86982.0,86977.0,0.22994553]
["bitfinex","BTCUSD",1764637997531,0.87690164,86984.0,86978.0,0.22994294]
["bitfinex","BTCUSD",1764637997884,0.646973,86984.0,86978.0,0.22994294]
["bitfinex","BTCUSD",1764637998053,0.01149702,86979.0,86974.0,0.01852]
["bitfinex","BTCUSD",1764637998246,0.01149649,86983.0,86974.0,0.01852]
["bitfinex","BTCUSD",1764637998654,0.63547664,86984.0,86978.0,0.22994283]
["bitfinex","BTCUSD",1764637998857,0.01149663,86982.0,86978.0,0.22994283]
["bitfinex","BTCUSD",1764637999058,0.646973,86984.0,86980.0,0.22993777]
["bitfinex","BTCUSD",1764637999256,0.01149636,86984.0,86980.0,0.22993777]
["bitfinex","BTCUSD",1764637999682,0.01149623,86985.0,86980.0,0.22993777]
["bitfinex","BTCUSD",1764637999855,0.01149623,86985.0,86978.0,0.22994283]
["bitfinex","BTCUSD",1764637999856,0.01149649,86983.0,86978.0,0.22994283]
["bitfinex","BTCUSD",1764638000195,0.01149649,86983.0,86976.0,0.22994719]
["bitfinex","BTCUSD",1764638000356,0.323,86982.0,86976.0,0.22994795]
["bitfinex","BTCUSD",1764638000582,0.323,86982.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1764638000583,0.01149729,86977.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1764638000857,0.01149808,86971.0,86964.0,0.22998022]
["bitfinex","BTCUSD",1764638001066,0.63547664,86972.0,86968.0,0.22996865]
["bitfinex","BTCUSD",1764638001261,0.63547664,86972.0,86969.0,0.22996653]
["bitfinex","BTCUSD",1764638001464,0.63547664,86972.0,86965.0,0.22997757]
["bitfinex","BTCUSD",1764638001465,0.63547664,86972.0,86967.0,0.22997202]
["bitfinex","BTCUSD",1764638001900,0.63547664,86972.0,86969.0,0.2299669]
["bitfinex","BTCUSD",1764638002101,0.01149821,86970.0,86963.0,0.01852]
["bitfinex","BTCUSD",1764638002325,0.01149874,86966.0,86963.0,0.01852]
["bitfinex","BTCUSD",1764638002506,0.33449848,86968.0,86963.0,0.01852]
["bitfinex","BTCUSD",1764638002732,0.323,86968.0,86964.0,0.22998022]
["bitfinex","BTCUSD",1764638002931,0.323,86968.0,86963.0,0.01852]
["bitfinex","BTCUSD",1764638003306,0.323,86968.0,86965.0,0.22997512]
["bitfinex","BTCUSD",1764638003505,0.323,86967.0,86964.0,0.22998022]
["bitfinex","BTCUSD",1764638003702,0.323,86967.0,86966.0,0.22997493]
["bitfinex","BTCUSD",1764638004589,0.01149834,86969.0,86964.0,0.22998022]
["bitfinex","BTCUSD",1764638004893,0.01149834,86969.0,86960.0,0.00011581]
["bitfinex","BTCUSD",1764638004894,0.01149914,86963.0,86960.0,0.00011581]
["bitfinex","BTCUSD",1764638005107,2.55298815,86961.0,86960.0,0.00011581]
["bitfinex","BTCUSD",1764638006116,2.70431815,86961.0,86960.0,0.00011581]
["bitfinex","BTCUSD",1764638006499,2.55298815,86961.0,86960.0,0.00011581]
["bitfinex","BTCUSD",1764638006723,0.55298815,86961.0,86960.0,0.00011581]
["bitfinex","BTCUSD",1764638007131,0.323,86961.0,86960.0,0.23158661]
["bitfinex","BTCUSD",1764638007442,0.01852,86988.0,86960.0,0.23158661]
["bitfinex","BTCUSD",1764638007443,0.01149795,86972.0,86964.0,0.22997999]
["bitfinex","BTCUSD",1764638007620,0.01149795,86972.0,86965.0,0.01852]
["bitfinex","BTCUSD",1764638007821,0.01149834,86969.0,86965.0,0.01852]
["bitfinex","BTCUSD",1764638008613,0.33449821,86970.0,86968.0,0.00148]
["bitfinex","BTCUSD",1764638008822,0.01149848,86968.0,86965.0,0.01852]
["bitfinex","BTCUSD",1764638009687,0.33449848,86968.0,86965.0,0.01852]
["bitfinex","BTCUSD",1764638009894,0.33449848,86968.0,86960.0,0.00011581]
["bitfinex","BTCUSD",1764638009895,0.01149914,86963.0,86960.0,0.00011581]
["bitfinex","BTCUSD",1764638010034,0.38721,86961.0,86960.0,0.00011581]
["bitfinex","BTCUSD",1764638010237,2.38721,86961.0,86960.0,0.00011581]
["bitfinex","BTCUSD",1764638010436,2.48143,86961.0,86960.0,0.00011581]
["bitfinex","BTCUSD",1764638012263,2.48143,86961.0,86955.0,0.0002542]
["bitfinex","BTCUSD",1764638012264,0.55300138,86956.0,86955.0,0.0002542]
["bitfinex","BTCUSD",1764638012459,0.55300138,86956.0,86920.0,0.23029522]
["bitfinex","BTCUSD",1764638012460,0.01150403,86926.0,86920.0,0.23029522]
["bitfinex","BTCUSD",1764638012681,0.06038417,86925.0,86921.0,0.01852]
["bitfinex","BTCUSD",1764638012996,0.00038548,86926.0,86921.0,0.01852]
["bitfinex","BTCUSD",1764638013144,0.00038548,86926.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1764638013783,0.24158201,86927.0,86921.0,0.01852]
["bitfinex","BTCUSD",1764638014047,0.01150417,86925.0,86921.0,0.01863583]
["bitfinex","BTCUSD",1764638014297,0.01150417,86925.0,86921.0,0.24872925]
["bitfinex","BTCUSD",1764638014444,0.0115039,86927.0,86921.0,0.24872925]
["bitfinex","BTCUSD",1764638014645,2.0,86930.0,86927.0,0.2300768]
["bitfinex","BTCUSD",1764638014890,0.04587209,86929.0,86927.0,0.2300768]
["bitfinex","BTCUSD",1764638015600,0.04587209,86929.0,86921.0,0.03014052]
["bitfinex","BTCUSD",1764638015601,0.05737573,86929.0,86921.0,0.01863583]
["bitfinex","BTCUSD",1764638015832,0.23008869,86923.0,86922.0,0.01852]
["bitfinex","BTCUSD",1764638016005,0.06191,86928.0,86922.0,0.01852]
["bitfinex","BTCUSD",1764638016164,0.01150364,86929.0,86922.0,0.24861121]
["bitfinex","BTCUSD",1764638016165,2.01150364,86929.0,86922.0,0.24861121]
["bitfinex","BTCUSD",1764638016350,2.0,86930.0,86927.0,0.23007768]
["bitfinex","BTCUSD",1764638016551,0.01150337,86931.0,86925.0,0.23008313]
["bitfinex","BTCUSD",1764638016786,0.01150311,86933.0,86926.0,0.23007933]
["bitfinex","BTCUSD",1764638016787,2.24156534,86933.0,86926.0,0.23007933]
["bitfinex","BTCUSD",1764638017009,0.01150364,86929.0,86926.0,0.23007933]
["bitfinex","BTCUSD",1764638017239,0.0115035,86930.0,86926.0,0.23007933]
["bitfinex","BTCUSD",1764638017441,0.0115035,86930.0,86924.0,0.23008605]
["bitfinex","BTCUSD",1764638017790,0.23008803,86924.0,86922.0,0.01852]
["bitfinex","BTCUSD",1764638017996,0.23009134,86922.0,86921.0,0.00011583]
["bitfinex","BTCUSD",1764638018241,0.23009134,86922.0,86921.0,0.01970867]
["bitfinex","BTCUSD",1764638019122,0.24159233,86924.0,86921.0,0.01970867]
["bitfinex","BTCUSD",1764638019321,0.24159233,86924.0,86921.0,0.01863583]
["bitfinex","BTCUSD",1764638019543,0.23009134,86922.0,86921.0,0.01863583]
["bitfinex","BTCUSD",1764638020983,0.01150377,86928.0,86921.0,0.01863583]
["bitfinex","BTCUSD",1764638020984,2.0,86929.0,86925.0,0.23008265]
["bitfinex","BTCUSD",1764638021185,2.0,86929.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1764638021186,2.01150337,86931.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1764638021389,2.0,86929.0,86926.0,0.23007848]
["bitfinex","BTCUSD",1764638021604,2.01150364,86929.0,86926.0,0.23007848]
["bitfinex","BTCUSD",1764638021775,0.01150364,86929.0,86925.0,0.23008283]
["bitfinex","BTCUSD",1764638021975,0.0115039,86927.0,86923.0,0.23008755]
["bitfinex","BTCUSD",1764638022339,2.0,86929.0,86925.0,0.23008303]
["bitfinex","BTCUSD",1764638022475,0.01150364,86929.0,86925.0,0.23008303]
["bitfinex","BTCUSD",1764638023195,0.33450364,86929.0,86925.0,0.23008303]
["bitfinex","BTCUSD",1764638023404,0.23008605,86924.0,86921.0,0.01863583]
["bitfinex","BTCUSD",1764638023570,0.323,86929.0,86925.0,0.2300811]
["bitfinex","BTCUSD",1764638024009,0.0115043,86924.0,86921.0,0.01863583]
["bitfinex","BTCUSD",1764638024185,0.23009094,86923.0,86921.0,0.01863583]
["bitfinex","BTCUSD",1764638024587,0.24159155,86924.0,86921.0,0.01863583]
["bitfinex","BTCUSD",1764638025020,0.23009134,86922.0,86921.0,0.01863583]
["bitfinex","BTCUSD",1764638025221,0.24159155,86924.0,86921.0,0.01863583]
["bitfinex","BTCUSD",1764638025802,0.23009082,86923.0,86921.0,0.01863583]
["bitfinex","BTCUSD",1764638026007,0.23009087,86923.0,86921.0,0.01863583]
["bitfinex","BTCUSD",1764638027220,0.24159155,86924.0,86921.0,0.01863583]
["bitfinex","BTCUSD",1764638027421,0.23009134,86922.0,86921.0,0.01863583]
["bitfinex","BTCUSD",1764638027630,0.23009079,86923.0,86921.0,0.01863583]
["bitfinex","BTCUSD",1764638028069,0.0115043,86924.0,86921.0,0.01863583]
["bitfinex","BTCUSD",1764638028669,0.24159231,86924.0,86921.0,0.01863583]
["bitfinex","BTCUSD",1764638029228,0.24359231,86924.0,86921.0,0.01863583]
["bitfinex","BTCUSD",1764638029522,0.23009058,86923.0,86921.0,0.01863583]
["bitfinex","BTCUSD",1764638029763,0.06191,86922.0,86921.0,0.01863583]
["bitfinex","BTCUSD",1764638030932,0.06391,86922.0,86921.0,0.01863583]
["bitfinex","BTCUSD",1764638031283,0.002,86922.0,86921.0,0.01970867]
["bitfinex","BTCUSD",1764638031486,0.15906,86922.0,86921.0,0.01970867]
["bitfinex","BTCUSD",1764638031933,0.06191,86922.0,86921.0,0.01970867]
["bitfinex","BTCUSD",1764638032097,0.23009058,86923.0,86921.0,0.01970867]
["bitfinex","BTCUSD",1764638032433,0.002,86922.0,86921.0,0.01863583]
["bitfinex","BTCUSD",1764638032585,0.23009058,86923.0,86921.0,0.01863583]
["bitfinex","BTCUSD",1764638032785,0.002,86922.0,86921.0,0.01863583]
["bitfinex","BTCUSD",1764638033211,0.002,86922.0,86913.0,0.24162001]
["bitfinex","BTCUSD",1764638033212,0.06191,86921.0,86881.0,0.00223]
["bitfinex","BTCUSD",1764638033409,2.66300694,86901.0,86900.0,0.0008256]
["bitfinex","BTCUSD",1764638033637,2.75815694,86901.0,86900.0,0.0008256]
["bitfinex","BTCUSD",1764638035004,2.66300694,86901.0,86900.0,0.0008256]
["bitfinex","BTCUSD",1764638035632,2.66500694,86901.0,86900.0,0.0008256]
["bitfinex","BTCUSD",1764638035890,0.75815694,86901.0,86900.0,0.0008256]
["bitfinex","BTCUSD",1764638036110,2.76015694,86901.0,86900.0,0.0008256]
["bitfinex","BTCUSD",1764638036309,2.53001,86901.0,86900.0,0.0008256]
["bitfinex","BTCUSD",1764638036859,2.76015694,86901.0,86900.0,0.0008256]
["bitfinex","BTCUSD",1764638041983,2.76398834,86901.0,86900.0,0.0008256]
["bitfinex","BTCUSD",1764638042383,2.76398834,86901.0,86900.0,0.0025615]
["bitfinex","BTCUSD",1764638043003,2.76198834,86901.0,86900.0,0.0025615]
["bitfinex","BTCUSD",1764638043423,2.76398834,86901.0,86900.0,0.0025615]
["bitfinex","BTCUSD",1764638044028,2.60309694,86901.0,86900.0,0.0025615]
["bitfinex","BTCUSD",1764638044241,2.66500694,86901.0,86900.0,0.0025615]
["bitfinex","BTCUSD",1764638044589,2.76015694,86901.0,86900.0,0.0025615]
["bitfinex","BTCUSD",1764638045063,2.76398726,86901.0,86900.0,0.0025615]
["bitfinex","BTCUSD",1764638047470,2.76015694,86901.0,86900.0,0.0025615]
["bitfinex","BTCUSD",1764638047890,2.76398583,86901.0,86900.0,0.0025615]
["bitfinex","BTCUSD",1764638048193,2.87921179,86901.0,86900.0,0.0025615]
["bitfinex","BTCUSD",1764638048358,2.76398583,86901.0,86900.0,0.0025615]
["bitfinex","BTCUSD",1764638048555,2.7887209,86901.0,86900.0,0.0025615]
["bitfinex","BTCUSD",1764638050529,2.85124389,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764638051142,2.88901338,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764638051344,2.85124389,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764638051506,2.84924389,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764638051943,2.85124389,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764638052458,2.86976389,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764638054067,2.86776389,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764638054503,0.86976389,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764638054677,2.86776389,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764638054842,3.02275934,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764638055039,3.05774522,86901.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764638055245,2.71141201,86881.0,86880.0,0.0004]
["bitfinex","BTCUSD",1764638055758,2.80796051,86881.0,86880.0,0.00103159]
["bitfinex","BTCUSD",1764638056965,2.80796051,86881.0,86831.0,0.39705]
["bitfinex","BTCUSD",1764638056966,0.23030539,86842.0,86831.0,0.39705]
["bitfinex","BTCUSD",1764638057166,0.01151463,86846.0,86839.0,0.23031086]
["bitfinex","BTCUSD",1764638057167,0.23029663,86845.0,86839.0,0.23031086]
["bitfinex","BTCUSD",1764638057377,0.0115149,86844.0,86839.0,0.24182642]
["bitfinex","BTCUSD",1764638057576,0.323,86849.0,86843.0,0.00255]
["bitfinex","BTCUSD",1764638057792,0.323,86849.0,86844.0,0.00255]
["bitfinex","BTCUSD",1764638057994,0.323,86849.0,86848.0,0.00255]
["bitfinex","BTCUSD",1764638058195,0.32338507,86849.0,86848.0,0.00255]
["bitfinex","BTCUSD",1764638058479,0.00038507,86849.0,86848.0,0.00255]
["bitfinex","BTCUSD",1764638058668,0.00238507,86849.0,86848.0,0.0051]
["bitfinex","BTCUSD",1764638059024,0.00038507,86849.0,86848.0,0.0165952]
["bitfinex","BTCUSD",1764638059566,0.00038507,86849.0,86848.0,0.0051]
["bitfinex","BTCUSD",1764638060186,0.00038507,86849.0,86848.0,0.0351152]
["bitfinex","BTCUSD",1764638060354,0.00238507,86849.0,86848.0,0.0441152]
["bitfinex","BTCUSD",1764638060551,0.00038507,86849.0,86848.0,0.0351152]
["bitfinex","BTCUSD",1764638060756,0.00238507,86849.0,86848.0,0.0441152]
["bitfinex","BTCUSD",1764638060973,0.00238507,86849.0,86848.0,0.03262]
["bitfinex","BTCUSD",1764638061191,0.00038507,86849.0,86848.0,0.02362]
["bitfinex","BTCUSD",1764638061412,0.00238507,86849.0,86848.0,0.03262]
["bitfinex","BTCUSD",1764638061775,0.00038507,86849.0,86848.0,0.02362]
["bitfinex","BTCUSD",1764638061976,0.00238507,86849.0,86848.0,0.03262]
["bitfinex","BTCUSD",1764638062505,0.00238507,86849.0,86848.0,0.0441152]
["bitfinex","BTCUSD",1764638062669,0.01151145,86870.0,86848.0,0.0441152]
["bitfinex","BTCUSD",1764638062670,0.01151132,86871.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1764638062869,0.01151145,86870.0,86867.0,0.23023702]
["bitfinex","BTCUSD",1764638063332,0.323,86868.0,86866.0,0.00011591]
["bitfinex","BTCUSD",1764638063632,0.23023702,86867.0,86866.0,0.00011591]
["bitfinex","BTCUSD",1764638063790,0.323,86868.0,86867.0,0.00296063]
["bitfinex","BTCUSD",1764638063974,0.01151012,86880.0,86876.0,0.230213]
["bitfinex","BTCUSD",1764638064158,0.55320257,86880.0,86879.0,0.00255]
["bitfinex","BTCUSD",1764638064610,0.33451052,86877.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1764638064808,0.01151065,86876.0,86872.0,0.24173264]
["bitfinex","BTCUSD",1764638065182,0.01151065,86876.0,86872.0,0.24073264]
["bitfinex","BTCUSD",1764638065888,0.01151065,86876.0,86873.0,0.01]
["bitfinex","BTCUSD",1764638066390,0.24172523,86876.0,86873.0,0.01]
["bitfinex","BTCUSD",1764638066624,0.23021847,86874.0,86873.0,0.01]
["bitfinex","BTCUSD",1764638067003,0.01151158,86869.0,86863.0,0.23024536]
["bitfinex","BTCUSD",1764638067201,0.01151158,86869.0,86868.0,0.01852]
["bitfinex","BTCUSD",1764638067625,0.24174524,86869.0,86868.0,0.01852]
["bitfinex","BTCUSD",1764638068459,0.08736965,86869.0,86868.0,0.03152]
["bitfinex","BTCUSD",1764638069207,0.001,86869.0,86868.0,0.03407]
["bitfinex","BTCUSD",1764638070235,0.001,86869.0,86868.0,0.26685437]
["bitfinex","BTCUSD",1764638070541,0.01852,86902.0,86868.0,0.26685437]
["bitfinex","BTCUSD",1764638070542,0.01151092,86874.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1764638070695,0.93653009,86878.0,86875.0,0.00255]
["bitfinex","BTCUSD",1764638070908,0.01151026,86879.0,86877.0,0.00255]
["bitfinex","BTCUSD",1764638071104,0.23019404,86884.0,86878.0,0.00255]
["bitfinex","BTCUSD",1764638071418,0.23017741,86890.0,86878.0,0.00255]
["bitfinex","BTCUSD",1764638071419,0.24169832,86886.0,86883.0,0.00255]
["bitfinex","BTCUSD",1764638071656,0.24169832,86886.0,86884.0,0.01848]
["bitfinex","BTCUSD",1764638071657,0.24170092,86885.0,86884.0,0.01848]
["bitfinex","BTCUSD",1764638072015,0.24170092,86885.0,86884.0,0.01748]
["bitfinex","BTCUSD",1764638072215,0.24170092,86885.0,86877.0,0.011]
["bitfinex","BTCUSD",1764638072216,0.23020787,86878.0,86877.0,0.011]
["bitfinex","BTCUSD",1764638073247,0.23021317,86876.0,86875.0,0.01848]
["bitfinex","BTCUSD",1764638074645,2.23021317,86876.0,86875.0,0.01848]
["bitfinex","BTCUSD",1764638075046,2.23121317,86876.0,86875.0,0.02948]
["bitfinex","BTCUSD",1764638075812,2.23121317,86876.0,86875.0,0.011]
["bitfinex","BTCUSD",1764638076043,2.23121317,86876.0,86875.0,0.02948]
["bitfinex","BTCUSD",1764638076206,2.23021317,86876.0,86875.0,0.01848]
["bitfinex","BTCUSD",1764638076611,2.23121317,86876.0,86875.0,0.02848]
["bitfinex","BTCUSD",1764638077306,2.23121317,86876.0,86875.0,0.01]
["bitfinex","BTCUSD",1764638077507,2.29304317,86876.0,86875.0,0.01]
["bitfinex","BTCUSD",1764638079186,2.23121317,86876.0,86875.0,0.01]
["bitfinex","BTCUSD",1764638079685,2.23121317,86876.0,86875.0,0.01255]
["bitfinex","BTCUSD",1764638079686,2.001,86876.0,86875.0,0.01255]
["bitfinex","BTCUSD",1764638080047,0.001,86876.0,86875.0,0.01255]
["bitfinex","BTCUSD",1764638080247,0.001,86876.0,86875.0,0.0265952]
["bitfinex","BTCUSD",1764638081489,0.001,86876.0,86875.0,0.25681102]
["bitfinex","BTCUSD",1764638082783,0.001,86876.0,86875.0,0.24531582]
["bitfinex","BTCUSD",1764638084219,0.001,86876.0,86875.0,0.0151]
["bitfinex","BTCUSD",1764638087205,0.001,86876.0,86875.0,0.0265952]
["bitfinex","BTCUSD",1764638087416,0.04118237,86909.0,86875.0,0.0265952]
["bitfinex","BTCUSD",1764638087417,0.01150642,86908.0,86896.0,0.011508]
["bitfinex","BTCUSD",1764638087620,0.01150642,86908.0,86875.0,0.1625]
["bitfinex","BTCUSD",1764638087621,0.02483341,86909.0,86906.0,0.23013257]
["bitfinex","BTCUSD",1764638087854,0.01150602,86911.0,86909.0,0.00255]
["bitfinex","BTCUSD",1764638088165,0.01150602,86911.0,86907.0,0.01848]
["bitfinex","BTCUSD",1764638088166,2.0,86913.0,86912.0,0.00255]
["bitfinex","BTCUSD",1764638088464,0.01150549,86915.0,86912.0,0.00255]
["bitfinex","BTCUSD",1764638088698,0.01150509,86918.0,86915.0,0.00255]
["bitfinex","BTCUSD",1764638088865,0.01150509,86918.0,86912.0,0.00011591]
["bitfinex","BTCUSD",1764638088866,0.01150509,86918.0,86916.0,0.00255]
["bitfinex","BTCUSD",1764638089242,0.01150509,86918.0,86917.0,0.00255]
["bitfinex","BTCUSD",1764638089678,0.2300967,86920.0,86917.0,0.00255]
["bitfinex","BTCUSD",1764638089679,0.01150483,86920.0,86917.0,0.00255]
["bitfinex","BTCUSD",1764638089879,0.01150496,86919.0,86918.0,0.01848]
["bitfinex","BTCUSD",1764638090079,0.01150496,86919.0,86918.0,0.02103]
["bitfinex","BTCUSD",1764638090621,0.01150496,86919.0,86918.0,0.01848]
["bitfinex","BTCUSD",1764638090895,2.23010193,86918.0,86917.0,0.009]
["bitfinex","BTCUSD",1764638091060,2.55310193,86918.0,86917.0,0.02748]
["bitfinex","BTCUSD",1764638091458,2.55310193,86918.0,86917.0,0.01848]
["bitfinex","BTCUSD",1764638091679,2.55310193,86918.0,86917.0,0.02548]
["bitfinex","BTCUSD",1764638092257,2.55310193,86918.0,86917.0,0.01848]
["bitfinex","BTCUSD",1764638092381,2.55310193,86918.0,86917.0,0.02348]
["bitfinex","BTCUSD",1764638093189,2.323,86918.0,86917.0,0.02603]
["bitfinex","BTCUSD",1764638093530,0.323,86918.0,86917.0,0.02603]
["bitfinex","BTCUSD",1764638094278,0.323,86918.0,86917.0,0.02348]
["bitfinex","BTCUSD",1764638094584,0.323,86918.0,86917.0,0.01848]
["bitfinex","BTCUSD",1764638094782,0.323,86918.0,86917.0,0.02348]
["bitfinex","BTCUSD",1764638095017,0.323,86918.0,86917.0,0.02603]
["bitfinex","BTCUSD",1764638096093,0.323,86918.0,86917.0,0.02103]
["bitfinex","BTCUSD",1764638096294,0.323,86918.0,86917.0,0.02503]
["bitfinex","BTCUSD",1764638096945,0.2300834,86925.0,86917.0,0.03908522]
["bitfinex","BTCUSD",1764638097099,0.01150469,86921.0,86918.0,0.00255]
["bitfinex","BTCUSD",1764638097520,0.01150469,86921.0,86917.0,0.02248]
["bitfinex","BTCUSD",1764638097521,0.24160147,86920.0,86917.0,0.01848]
["bitfinex","BTCUSD",1764638097736,2.0,86919.0,86917.0,0.02348]
["bitfinex","BTCUSD",1764638097949,0.23011517,86913.0,86912.0,0.00011591]
["bitfinex","BTCUSD",1764638098144,0.23011517,86913.0,86912.0,0.01859591]
["bitfinex","BTCUSD",1764638099609,0.23011517,86913.0,86912.0,0.02114591]
["bitfinex","BTCUSD",1764638100583,0.23011517,86913.0,86912.0,0.02614591]
["bitfinex","BTCUSD",1764638101529,0.64989111,86922.0,86912.0,0.02614591]
["bitfinex","BTCUSD",1764638101530,0.03101004,86963.0,86914.0,0.5]
["bitfinex","BTCUSD",1764638101824,0.04118237,86968.0,86950.0,0.06252299]
["bitfinex","BTCUSD",1764638101825,2.0,86968.0,86950.0,0.06252299]
["bitfinex","BTCUSD",1764638102024,0.01149887,86965.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1764638102305,0.01149887,86965.0,86951.0,0.03253073]
["bitfinex","BTCUSD",1764638102306,0.01149914,86963.0,86960.0,0.0114952]
["bitfinex","BTCUSD",1764638102523,8.00659834,86969.0,86955.0,0.01848]
["bitfinex","BTCUSD",1764638102740,0.01149861,86967.0,86964.0,0.00255]
["bitfinex","BTCUSD",1764638102948,0.24147263,86967.0,86964.0,0.00255]
["bitfinex","BTCUSD",1764638103161,0.0011039,86965.0,86964.0,0.00255]
["bitfinex","BTCUSD",1764638103368,0.0011039,86965.0,86959.0,0.22999283]
["bitfinex","BTCUSD",1764638103572,0.00038555,86967.0,86964.0,0.00255]
["bitfinex","BTCUSD",1764638103845,0.00038555,86967.0,86966.0,0.00255]
["bitfinex","BTCUSD",1764638104279,0.00038555,86967.0,86966.0,0.02103]
["bitfinex","BTCUSD",1764638105518,0.00038555,86967.0,86966.0,0.02603]
["bitfinex","BTCUSD",1764638105750,0.00038555,86967.0,86966.0,0.02858]
["bitfinex","BTCUSD",1764638106917,0.00038555,86967.0,86966.0,0.0400752]
["bitfinex","BTCUSD",1764638107465,7.29548555,86969.0,86968.0,0.07656819]
["bitfinex","BTCUSD",1764638107642,7.29548555,86969.0,86968.0,0.0766841]
["bitfinex","BTCUSD",1764638107847,7.29548555,86969.0,86968.0,0.0792341]
["bitfinex","BTCUSD",1764638108667,7.29548555,86969.0,86968.0,0.0882341]
["bitfinex","BTCUSD",1764638108868,7.29548555,86969.0,86968.0,0.0792341]
["bitfinex","BTCUSD",1764638109063,6.60614555,86969.0,86968.0,0.3907389]
["bitfinex","BTCUSD",1764638109288,6.60614555,86969.0,86968.0,0.4022341]
["bitfinex","BTCUSD",1764638109828,6.60614555,86969.0,86968.0,0.4792341]
["bitfinex","BTCUSD",1764638110197,6.60614555,86969.0,86968.0,0.4777389]
["bitfinex","BTCUSD",1764638110399,6.60614555,86969.0,86968.0,0.4892341]
["bitfinex","BTCUSD",1764638111323,6.60614555,86969.0,86968.0,0.5076741]
["bitfinex","BTCUSD",1764638111529,6.60614555,86969.0,86968.0,0.4976741]
["bitfinex","BTCUSD",1764638111742,6.60614555,86969.0,86968.0,0.8306741]
["bitfinex","BTCUSD",1764638111945,6.60614555,86969.0,86968.0,0.8206741]
["bitfinex","BTCUSD",1764638112563,6.39901337,86969.0,86968.0,0.8206741]
["bitfinex","BTCUSD",1764638113417,6.39901337,86969.0,86968.0,0.8306741]
["bitfinex","BTCUSD",1764638113593,6.39901337,86969.0,86968.0,0.01671111]
["bitfinex","BTCUSD",1764638113792,6.39901337,86969.0,86968.0,0.02110591]
["bitfinex","BTCUSD",1764638114040,6.39901337,86969.0,86968.0,0.03210591]
["bitfinex","BTCUSD",1764638114425,6.39901337,86969.0,86968.0,0.04615111]
["bitfinex","BTCUSD",1764638114757,6.39901337,86969.0,86968.0,0.03515111]
["bitfinex","BTCUSD",1764638115296,6.39901337,86969.0,86968.0,0.04315111]
["bitfinex","BTCUSD",1764638116218,6.39901337,86969.0,86968.0,0.03515111]
["bitfinex","BTCUSD",1764638116639,6.39901337,86969.0,86968.0,0.04415111]
["bitfinex","BTCUSD",1764638117843,6.39901337,86969.0,86968.0,0.01166591]
["bitfinex","BTCUSD",1764638118044,6.39901337,86969.0,86968.0,0.02755591]
["bitfinex","BTCUSD",1764638119302,8.88468337,86969.0,86968.0,0.00011591]
["bitfinex","BTCUSD",1764638119442,0.01150284,86935.0,86926.0,0.00255]
["bitfinex","BTCUSD",1764638119669,0.24156581,86933.0,86927.0,0.01844]
["bitfinex","BTCUSD",1764638119844,0.01150311,86933.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1764638120043,0.01150324,86932.0,86929.0,0.01844]
["bitfinex","BTCUSD",1764638120265,0.23007017,86930.0,86929.0,0.01844]
["bitfinex","BTCUSD",1764638120467,0.2300756,86928.0,86926.0,0.00038555]
["bitfinex","BTCUSD",1764638120680,0.04609,86927.0,86926.0,0.00038555]
["bitfinex","BTCUSD",1764638120874,2.04609,86927.0,86926.0,0.01882555]
["bitfinex","BTCUSD",1764638121045,2.0,86927.0,86926.0,0.01882555]
["bitfinex","BTCUSD",1764638121763,2.323,86927.0,86926.0,0.01882555]
["bitfinex","BTCUSD",1764638122486,2.323,86927.0,86926.0,0.00038555]
["bitfinex","BTCUSD",1764638122734,2.48567,86927.0,86926.0,0.00638555]
["bitfinex","BTCUSD",1764638123314,2.38888,86927.0,86926.0,0.00638555]
["bitfinex","BTCUSD",1764638123511,2.38888,86927.0,86926.0,0.00038555]
["bitfinex","BTCUSD",1764638124023,2.38888,86927.0,86926.0,0.00538555]
["bitfinex","BTCUSD",1764638124959,2.323,86927.0,86926.0,0.00538555]
["bitfinex","BTCUSD",1764638127145,2.10293664,86927.0,86926.0,0.00538555]
["bitfinex","BTCUSD",1764638127916,2.26560664,86927.0,86926.0,0.00538555]
["bitfinex","BTCUSD",1764638128466,2.03985515,86927.0,86926.0,0.00538555]
["bitfinex","BTCUSD",1764638128790,2.03985515,86927.0,86926.0,0.00038555]
["bitfinex","BTCUSD",1764638128935,2.08572724,86927.0,86926.0,0.00438555]
["bitfinex","BTCUSD",1764638129132,2.08572724,86927.0,86880.0,0.00206268]
["bitfinex","BTCUSD",1764638129133,0.01150893,86889.0,86880.0,0.00206268]
["bitfinex","BTCUSD",1764638129331,0.01150695,86904.0,86888.0,0.00305]
["bitfinex","BTCUSD",1764638129576,0.01150562,86914.0,86906.0,0.24163939]
["bitfinex","BTCUSD",1764638129793,0.01150575,86913.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1764638129946,0.01150602,86911.0,86907.0,0.0114952]
["bitfinex","BTCUSD",1764638130151,0.64989138,86920.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1764638130356,0.01150469,86921.0,86919.0,0.00305]
["bitfinex","BTCUSD",1764638130536,0.24159935,86921.0,86919.0,0.00305]
["bitfinex","BTCUSD",1764638130746,0.24159935,86921.0,86918.0,0.01844]
["bitfinex","BTCUSD",1764638131076,0.24159935,86921.0,86918.0,0.01852846]
["bitfinex","BTCUSD",1764638131262,0.01150469,86921.0,86920.0,0.00305]
["bitfinex","BTCUSD",1764638131704,0.23009664,86920.0,86918.0,0.01852846]
["bitfinex","BTCUSD",1764638132263,0.23009664,86920.0,86918.0,0.02252846]
["bitfinex","BTCUSD",1764638132465,0.23009664,86920.0,86918.0,0.01852846]
["bitfinex","BTCUSD",1764638132684,0.27618664,86920.0,86918.0,0.01852846]
["bitfinex","BTCUSD",1764638132902,0.16267,86919.0,86918.0,0.00408846]
["bitfinex","BTCUSD",1764638133077,0.01150456,86922.0,86919.0,0.00305]
["bitfinex","BTCUSD",1764638133250,0.323,86920.0,86919.0,0.00305]
["bitfinex","BTCUSD",1764638133597,0.23009928,86919.0,86918.0,0.00408846]
["bitfinex","BTCUSD",1764638134507,2.34201137,86919.0,86918.0,8.846e-05]
["bitfinex","BTCUSD",1764638134693,2.43939137,86919.0,86918.0,8.846e-05]
["bitfinex","BTCUSD",1764638135552,2.43939137,86919.0,86918.0,0.00408846]
["bitfinex","BTCUSD",1764638135755,2.76239137,86919.0,86918.0,0.00408846]
["bitfinex","BTCUSD",1764638137675,2.76239137,86919.0,86918.0,8.846e-05]
["bitfinex","BTCUSD",1764638137904,2.76239137,86919.0,86918.0,1e-08]
["bitfinex","BTCUSD",1764638138044,0.23017873,86889.0,86888.0,0.01844]
["bitfinex","BTCUSD",1764638138244,0.23029426,86889.0,86888.0,0.01844]
["bitfinex","BTCUSD",1764638139568,0.23029426,86889.0,86888.0,0.02444]
["bitfinex","BTCUSD",1764638145931,0.00011553,86889.0,86888.0,0.02444]
["bitfinex","BTCUSD",1764638146423,0.04598762,86889.0,86888.0,0.02444]
["bitfinex","BTCUSD",1764638146652,0.04598762,86889.0,86888.0,0.006]
["bitfinex","BTCUSD",1764638146653,2.53289762,86889.0,86888.0,0.006]
["bitfinex","BTCUSD",1764638147578,2.23019992,86881.0,86880.0,0.00206268]
["bitfinex","BTCUSD",1764638147903,2.29546992,86881.0,86880.0,0.00206268]
["bitfinex","BTCUSD",1764638148109,2.39410992,86881.0,86880.0,0.00206268]
["bitfinex","BTCUSD",1764638148440,2.71710992,86881.0,86880.0,0.00206268]
["bitfinex","BTCUSD",1764638149828,2.72095335,86881.0,86880.0,0.00206268]
["bitfinex","BTCUSD",1764638150030,2.72095335,86881.0,86880.0,0.00506268]
["bitfinex","BTCUSD",1764638151331,2.72095335,86881.0,86880.0,0.00206268]
["bitfinex","BTCUSD",1764638151633,2.72095335,86881.0,86880.0,0.00406268]
["bitfinex","BTCUSD",1764638151993,2.72095335,86881.0,86880.0,0.00206268]
["bitfinex","BTCUSD",1764638153186,2.72095335,86881.0,86880.0,0.00406268]
["bitfinex","BTCUSD",1764638153534,2.72095335,86881.0,86880.0,0.00206268]
["bitfinex","BTCUSD",1764638153733,0.23030596,86841.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1764638153954,0.23030596,86841.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1764638154173,0.23030596,86841.0,86831.0,0.24184678]
["bitfinex","BTCUSD",1764638154174,0.26408596,86841.0,86831.0,0.24184678]
["bitfinex","BTCUSD",1764638154549,0.26408596,86841.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1764638154749,0.26408596,86841.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1764638154985,0.26420138,86841.0,86840.0,0.0072]
["bitfinex","BTCUSD",1764638155191,0.32947138,86841.0,86840.0,0.0002]
["bitfinex","BTCUSD",1764638155333,0.42811138,86841.0,86840.0,0.0002]
["bitfinex","BTCUSD",1764638155974,0.75111138,86841.0,86840.0,0.0002]
["bitfinex","BTCUSD",1764638156299,2.75111138,86841.0,86840.0,0.0002]
["bitfinex","BTCUSD",1764638156647,2.75111138,86841.0,86840.0,0.0062]
["bitfinex","BTCUSD",1764638156861,2.75111138,86841.0,86840.0,0.0002]
["bitfinex","BTCUSD",1764638157067,2.75111138,86841.0,86840.0,0.0042]
["bitfinex","BTCUSD",1764638157822,2.75111138,86841.0,86840.0,0.0002]
["bitfinex","BTCUSD",1764638158141,2.75111138,86841.0,86840.0,0.0012]
["bitfinex","BTCUSD",1764638158973,2.75111138,86841.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764638159172,2.75111138,86841.0,86814.0,0.0001]
["bitfinex","BTCUSD",1764638159173,2.55337493,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1764638159395,2.66378493,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1764638159575,2.76242493,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1764638159776,2.76242493,86815.0,86814.0,0.00218605]
["bitfinex","BTCUSD",1764638160302,2.76242493,86815.0,86814.0,0.00318605]
["bitfinex","BTCUSD",1764638160303,2.78086493,86815.0,86814.0,0.00318605]
["bitfinex","BTCUSD",1764638160661,2.78086493,86815.0,86814.0,0.00218605]
["bitfinex","BTCUSD",1764638161064,2.78086493,86815.0,86814.0,0.00318605]
["bitfinex","BTCUSD",1764638161846,2.84338792,86815.0,86814.0,0.00318605]
["bitfinex","BTCUSD",1764638161977,2.78086493,86815.0,86814.0,0.00318605]
["bitfinex","BTCUSD",1764638162588,2.78086493,86815.0,86790.0,0.00024004]
["bitfinex","BTCUSD",1764638162589,0.23043863,86791.0,86790.0,0.00024004]
["bitfinex","BTCUSD",1764638162942,2.34084863,86791.0,86790.0,0.00024004]
["bitfinex","BTCUSD",1764638163164,2.86779895,86791.0,86790.0,0.0009991]
["bitfinex","BTCUSD",1764638163355,2.55346519,86781.0,86760.0,0.0004]
["bitfinex","BTCUSD",1764638163560,0.23051832,86761.0,86760.0,0.0004]
["bitfinex","BTCUSD",1764638163762,0.33115357,86761.0,86760.0,0.0004]
["bitfinex","BTCUSD",1764638163965,2.42979357,86761.0,86760.0,0.0004]
["bitfinex","BTCUSD",1764638164183,2.75279357,86761.0,86760.0,0.0004]
["bitfinex","BTCUSD",1764638164570,2.65415357,86761.0,86760.0,0.0004]
["bitfinex","BTCUSD",1764638164760,2.35836525,86761.0,86760.0,0.0004]
["bitfinex","BTCUSD",1764638165619,2.323,86761.0,86760.0,0.0004]
["bitfinex","BTCUSD",1764638165774,2.38577,86761.0,86760.0,0.0004]
["bitfinex","BTCUSD",1764638166119,2.48289,86761.0,86760.0,0.0004]
["bitfinex","BTCUSD",1764638166343,2.48289,86761.0,86760.0,0.0054]
["bitfinex","BTCUSD",1764638166546,2.48289,86761.0,86760.0,0.0004]
["bitfinex","BTCUSD",1764638167048,2.48289,86761.0,86760.0,0.0012]
["bitfinex","BTCUSD",1764638167177,2.55354489,86751.0,86750.0,0.0004]
["bitfinex","BTCUSD",1764638167376,2.61631489,86751.0,86750.0,0.0004]
["bitfinex","BTCUSD",1764638167628,2.71343489,86751.0,86750.0,0.0004]
["bitfinex","BTCUSD",1764638167829,2.82866085,86751.0,86750.0,0.0004]
["bitfinex","BTCUSD",1764638168080,2.71343489,86751.0,86750.0,0.0004]
["bitfinex","BTCUSD",1764638168840,2.55358742,86735.0,86734.0,0.01205818]
["bitfinex","BTCUSD",1764638169051,2.61635742,86735.0,86734.0,0.01205818]
["bitfinex","BTCUSD",1764638169260,2.61635742,86735.0,86707.0,0.23066176]
["bitfinex","BTCUSD",1764638169261,2.77600041,86735.0,86699.0,0.0423]
["bitfinex","BTCUSD",1764638169456,2.61637869,86727.0,86699.0,0.0423]
["bitfinex","BTCUSD",1764638169658,2.61637869,86727.0,86701.0,0.06766389]
["bitfinex","BTCUSD",1764638169859,2.71349869,86727.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1764638170287,2.71349869,86727.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1764638170496,0.323,86727.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1764638170785,2.323,86727.0,86726.0,0.00042523]
["bitfinex","BTCUSD",1764638171215,0.323,86735.0,86727.0,0.23060869]
["bitfinex","BTCUSD",1764638171393,0.0115279,86746.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1764638171545,2.0,86745.0,86734.0,0.0676595]
["bitfinex","BTCUSD",1764638171749,0.23057147,86741.0,86734.0,0.05613]
["bitfinex","BTCUSD",1764638172006,0.323,86744.0,86734.0,0.05613]
["bitfinex","BTCUSD",1764638172208,0.323,86744.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1764638172209,0.01153016,86729.0,86726.0,0.00042523]
["bitfinex","BTCUSD",1764638172592,0.23060603,86728.0,86726.0,0.00542523]
["bitfinex","BTCUSD",1764638173112,0.23060603,86728.0,86726.0,0.00042523]
["bitfinex","BTCUSD",1764638173314,0.23060603,86728.0,86726.0,0.00542523]
["bitfinex","BTCUSD",1764638173508,0.23060603,86728.0,86726.0,0.00042523]
["bitfinex","BTCUSD",1764638173827,0.23060603,86728.0,86726.0,0.00442523]
["bitfinex","BTCUSD",1764638173997,0.24213495,86729.0,86726.0,0.00442523]
["bitfinex","BTCUSD",1764638174195,0.93532148,86740.0,86729.0,0.23060337]
["bitfinex","BTCUSD",1764638174455,0.93532148,86740.0,86727.0,0.05613]
["bitfinex","BTCUSD",1764638174456,0.01152751,86749.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1764638174681,0.01152804,86745.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1764638174959,0.23052363,86759.0,86749.0,0.05613]
["bitfinex","BTCUSD",1764638175103,0.94684752,86760.0,86749.0,0.05613]
["bitfinex","BTCUSD",1764638175104,0.01152697,86753.0,86749.0,0.05613]
["bitfinex","BTCUSD",1764638175302,0.01152777,86747.0,86733.0,0.24212059]
["bitfinex","BTCUSD",1764638175649,0.23051886,86761.0,86751.0,0.24207178]
["bitfinex","BTCUSD",1764638175850,0.01152565,86763.0,86754.0,0.05613]
["bitfinex","BTCUSD",1764638176030,0.01152618,86759.0,86754.0,0.05613]
["bitfinex","BTCUSD",1764638176439,0.01152618,86759.0,86751.0,0.25356541]
["bitfinex","BTCUSD",1764638176440,0.01152671,86755.0,86751.0,0.0114952]
["bitfinex","BTCUSD",1764638176633,0.01152644,86757.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1764638177034,0.01152644,86757.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1764638177236,0.01152658,86756.0,86752.0,0.01191218]
["bitfinex","BTCUSD",1764638177606,0.23053957,86753.0,86752.0,0.00038507]
["bitfinex","BTCUSD",1764638178170,0.33452591,86761.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1764638178512,0.23050163,86768.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1764638178513,0.323,86769.0,86755.0,0.23053426]
["bitfinex","BTCUSD",1764638178715,0.323,86767.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1764638178917,0.323,86767.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1764638179051,0.323,86767.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1764638179245,0.323,86767.0,86763.0,0.24200742]
["bitfinex","BTCUSD",1764638179477,0.01152551,86764.0,86758.0,0.01848]
["bitfinex","BTCUSD",1764638179754,0.323,86767.0,86765.0,0.003]
["bitfinex","BTCUSD",1764638180006,0.01152339,86780.0,86765.0,0.003]
["bitfinex","BTCUSD",1764638180007,0.93532148,86790.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1764638180210,0.93532148,86790.0,86783.0,0.0423]
["bitfinex","BTCUSD",1764638180367,0.01152193,86791.0,86783.0,0.0423]
["bitfinex","BTCUSD",1764638180568,0.01152339,86780.0,86774.0,0.0423]
["bitfinex","BTCUSD",1764638181024,0.23051034,86764.0,86763.0,0.004]
["bitfinex","BTCUSD",1764638181225,2.23051034,86764.0,86763.0,0.004]
["bitfinex","BTCUSD",1764638181424,2.55351034,86764.0,86763.0,0.00438507]
["bitfinex","BTCUSD",1764638181650,2.55351034,86764.0,86763.0,0.00038507]
["bitfinex","BTCUSD",1764638182151,2.61628034,86764.0,86763.0,0.00038507]
["bitfinex","BTCUSD",1764638182274,2.71340034,86764.0,86763.0,0.00038507]
["bitfinex","BTCUSD",1764638182482,2.0,86764.0,86763.0,0.00238507]
["bitfinex","BTCUSD",1764638182688,0.94684354,86790.0,86778.0,0.24199579]
["bitfinex","BTCUSD",1764638182890,0.01152246,86787.0,86776.0,0.23047733]
["bitfinex","BTCUSD",1764638183099,0.01152299,86783.0,86771.0,0.02301978]
["bitfinex","BTCUSD",1764638183523,0.01152379,86777.0,86764.0,0.05613]
["bitfinex","BTCUSD",1764638183744,0.01152418,86774.0,86763.0,0.03039072]
["bitfinex","BTCUSD",1764638183945,0.24202065,86770.0,86763.0,0.01886507]
["bitfinex","BTCUSD",1764638184149,0.01152498,86768.0,86763.0,0.01886507]
["bitfinex","BTCUSD",1764638184370,0.01152498,86768.0,86763.0,0.03039072]
["bitfinex","BTCUSD",1764638184567,0.01152498,86768.0,86763.0,0.26090315]
["bitfinex","BTCUSD",1764638184746,0.01152432,86773.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1764638184957,0.01152432,86773.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1764638185174,0.01152206,86790.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1764638185371,0.323,86789.0,86783.0,0.05613]
["bitfinex","BTCUSD",1764638185599,0.01152259,86786.0,86783.0,0.05613]
["bitfinex","BTCUSD",1764638185923,0.01152339,86780.0,86777.0,0.01848]
["bitfinex","BTCUSD",1764638186118,0.2304731,86779.0,86777.0,0.01848]
["bitfinex","BTCUSD",1764638186440,0.2304731,86779.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1764638186441,0.2420227,86769.0,86763.0,0.01886507]
["bitfinex","BTCUSD",1764638186687,0.01152485,86769.0,86763.0,0.24937805]
["bitfinex","BTCUSD",1764638186843,0.93532148,86773.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764638187106,0.00206688,86784.0,86783.0,0.0114952]
["bitfinex","BTCUSD",1764638187290,0.00206688,86784.0,86783.0,0.0676252]
["bitfinex","BTCUSD",1764638187791,0.01152299,86783.0,86778.0,0.01848]
["bitfinex","BTCUSD",1764638187993,0.01152312,86782.0,86778.0,0.01848]
["bitfinex","BTCUSD",1764638188308,0.01152325,86781.0,86778.0,0.01848]
["bitfinex","BTCUSD",1764638188825,0.01152325,86781.0,86778.0,0.24895284]
["bitfinex","BTCUSD",1764638189006,0.23046784,86780.0,86778.0,0.01848]
["bitfinex","BTCUSD",1764638189343,0.23046784,86780.0,86778.0,0.02148]
["bitfinex","BTCUSD",1764638189571,0.23046784,86780.0,86778.0,0.01848]
["bitfinex","BTCUSD",1764638189791,0.23046784,86780.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1764638189792,0.01152525,86766.0,86756.0,0.0423]
["bitfinex","BTCUSD",1764638189942,0.23050769,86765.0,86758.0,0.23052628]
["bitfinex","BTCUSD",1764638190146,0.23050769,86765.0,86756.0,0.01848]
["bitfinex","BTCUSD",1764638190147,2.06277,86764.0,86756.0,0.01848]
["bitfinex","BTCUSD",1764638191967,2.06277,86764.0,86763.0,0.00238507]
["bitfinex","BTCUSD",1764638192281,2.0,86764.0,86763.0,0.00238507]
["bitfinex","BTCUSD",1764638192851,2.0,86764.0,86763.0,0.00038507]
["bitfinex","BTCUSD",1764638193065,2.0,86764.0,86763.0,0.00238507]
["bitfinex","BTCUSD",1764638193652,2.06277,86764.0,86763.0,0.00338507]
["bitfinex","BTCUSD",1764638193856,2.15989,86764.0,86763.0,0.00338507]
["bitfinex","BTCUSD",1764638194481,2.59811596,86764.0,86763.0,0.00338507]
["bitfinex","BTCUSD",1764638194731,2.323,86764.0,86763.0,0.00138507]
["bitfinex","BTCUSD",1764638194932,0.5,86787.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1764638195156,0.24404784,86784.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1764638195307,0.00206688,86784.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1764638195669,0.00206688,86784.0,86783.0,0.05613]
["bitfinex","BTCUSD",1764638195949,0.00206688,86784.0,86783.0,0.13014819]
["bitfinex","BTCUSD",1764638196145,0.00206688,86784.0,86783.0,0.18627819]
["bitfinex","BTCUSD",1764638196788,0.00206688,86784.0,86783.0,0.17678299]
["bitfinex","BTCUSD",1764638196968,0.00206688,86784.0,86783.0,0.18827819]
["bitfinex","BTCUSD",1764638197565,0.00206688,86784.0,86783.0,0.11426]
["bitfinex","BTCUSD",1764638198080,0.00206688,86784.0,86783.0,0.1257552]
["bitfinex","BTCUSD",1764638198352,0.00206688,86784.0,86783.0,0.1317552]
["bitfinex","BTCUSD",1764638198750,0.00206688,86784.0,86783.0,0.06413]
["bitfinex","BTCUSD",1764638199073,0.00206688,86784.0,86783.0,0.12026]
["bitfinex","BTCUSD",1764638199370,0.00206688,86784.0,86783.0,0.11826]
["bitfinex","BTCUSD",1764638199594,0.00206688,86784.0,86783.0,0.11226]
["bitfinex","BTCUSD",1764638199810,0.00206688,86784.0,86783.0,0.11626]
["bitfinex","BTCUSD",1764638200023,0.00206688,86784.0,86783.0,0.1287552]
["bitfinex","BTCUSD",1764638200539,0.00206688,86784.0,86783.0,0.1277552]
["bitfinex","BTCUSD",1764638200883,0.00206688,86784.0,86783.0,0.1237552]
["bitfinex","BTCUSD",1764638201239,0.00206688,86784.0,86783.0,0.06113]
["bitfinex","BTCUSD",1764638201669,0.01152352,86779.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1764638201872,0.00206688,86784.0,86783.0,0.05813]
["bitfinex","BTCUSD",1764638202250,0.00206688,86784.0,86783.0,0.1257552]
["bitfinex","BTCUSD",1764638202452,0.00206688,86784.0,86783.0,0.1277552]
["bitfinex","BTCUSD",1764638202816,0.00206688,86784.0,86783.0,0.1297552]
["bitfinex","BTCUSD",1764638203299,0.00206688,86784.0,86783.0,0.17478299]
["bitfinex","BTCUSD",1764638203472,2.0,86821.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1764638203686,0.01151808,86820.0,86813.0,0.26033666]
["bitfinex","BTCUSD",1764638203886,0.01151861,86816.0,86814.0,0.02806]
["bitfinex","BTCUSD",1764638204337,0.23037228,86816.0,86814.0,0.02806]
["bitfinex","BTCUSD",1764638204538,0.00011589,86816.0,86814.0,0.02806]
["bitfinex","BTCUSD",1764638204854,0.23049048,86816.0,86814.0,0.02806]
["bitfinex","BTCUSD",1764638205052,0.23049048,86816.0,86814.0,0.03206]
["bitfinex","BTCUSD",1764638205386,0.00011589,86816.0,86815.0,0.05613]
["bitfinex","BTCUSD",1764638205584,0.00011589,86816.0,86814.0,0.03206]
["bitfinex","BTCUSD",1764638205788,0.00011589,86816.0,86814.0,0.02806]
["bitfinex","BTCUSD",1764638205950,0.23049067,86816.0,86814.0,0.03206]
["bitfinex","BTCUSD",1764638206294,0.23049067,86816.0,86814.0,0.02806]
["bitfinex","BTCUSD",1764638206530,0.00011589,86816.0,86815.0,0.001]
["bitfinex","BTCUSD",1764638206736,0.23048817,86816.0,86815.0,0.001]
["bitfinex","BTCUSD",1764638206956,0.23048817,86816.0,86814.0,0.02806]
["bitfinex","BTCUSD",1764638207159,0.00011589,86816.0,86815.0,0.11226]
["bitfinex","BTCUSD",1764638207472,0.00011589,86816.0,86815.0,0.1237552]
["bitfinex","BTCUSD",1764638208151,0.00011589,86816.0,86815.0,0.18627819]
["bitfinex","BTCUSD",1764638208351,0.00011589,86816.0,86815.0,0.19027819]
["bitfinex","BTCUSD",1764638208572,0.00011589,86816.0,86815.0,0.1237552]
["bitfinex","BTCUSD",1764638208722,0.00011589,86816.0,86815.0,0.005]
["bitfinex","BTCUSD",1764638209124,0.23048817,86816.0,86815.0,0.005]
["bitfinex","BTCUSD",1764638209740,0.00011589,86816.0,86815.0,0.1307552]
["bitfinex","BTCUSD",1764638209968,0.23048817,86816.0,86815.0,0.007]
["bitfinex","BTCUSD",1764638210166,0.23048817,86816.0,86815.0,0.005]
["bitfinex","BTCUSD",1764638210608,0.23048817,86816.0,86814.0,0.02806]
["bitfinex","BTCUSD",1764638210768,0.23048817,86816.0,86815.0,0.003]
["bitfinex","BTCUSD",1764638210978,0.23048817,86816.0,86815.0,0.004]
["bitfinex","BTCUSD",1764638211181,0.23048817,86816.0,86815.0,0.001]
["bitfinex","BTCUSD",1764638211381,0.23048817,86816.0,86815.0,0.004]
["bitfinex","BTCUSD",1764638211580,0.00011589,86816.0,86815.0,0.06013]
["bitfinex","BTCUSD",1764638211781,0.00011589,86816.0,86815.0,0.001]
["bitfinex","BTCUSD",1764638212027,0.00011589,86816.0,86815.0,0.003]
["bitfinex","BTCUSD",1764638212375,0.00011589,86816.0,86814.0,0.02806]
["bitfinex","BTCUSD",1764638212376,0.23037493,86815.0,86814.0,0.02906]
["bitfinex","BTCUSD",1764638212578,0.00011589,86816.0,86815.0,0.1237552]
["bitfinex","BTCUSD",1764638213197,0.00011589,86816.0,86815.0,0.1247552]
["bitfinex","BTCUSD",1764638213739,0.00011589,86816.0,86815.0,0.1277552]
["bitfinex","BTCUSD",1764638213939,0.00011589,86816.0,86815.0,0.1257552]
["bitfinex","BTCUSD",1764638214139,0.00112776,86816.0,86815.0,0.1307552]
["bitfinex","BTCUSD",1764638215646,0.00112776,86816.0,86815.0,0.06313]
["bitfinex","BTCUSD",1764638216006,0.00112776,86816.0,86815.0,0.11926]
["bitfinex","BTCUSD",1764638216212,0.00112776,86816.0,86815.0,0.36113013]
["bitfinex","BTCUSD",1764638216430,0.00112776,86816.0,86815.0,0.1287552]
["bitfinex","BTCUSD",1764638216948,0.00112776,86816.0,86815.0,0.006]
["bitfinex","BTCUSD",1764638217112,0.00112776,86816.0,86815.0,0.06213]
["bitfinex","BTCUSD",1764638217342,0.00112776,86816.0,86815.0,0.05713]
["bitfinex","BTCUSD",1764638217738,0.00112776,86816.0,86815.0,0.11726]
["bitfinex","BTCUSD",1764638218078,0.00112776,86816.0,86815.0,0.35413013]
["bitfinex","BTCUSD",1764638218281,0.00112776,86816.0,86815.0,0.34663493]
["bitfinex","BTCUSD",1764638218422,0.00112776,86816.0,86815.0,0.35613013]
["bitfinex","BTCUSD",1764638218879,0.00112776,86816.0,86815.0,0.35913013]
["bitfinex","BTCUSD",1764638219232,0.00112776,86816.0,86815.0,0.42365312]
["bitfinex","BTCUSD",1764638221065,0.00112776,86816.0,86815.0,0.41665312]
["bitfinex","BTCUSD",1764638221440,0.00090776,86816.0,86815.0,0.89405312]
["bitfinex","BTCUSD",1764638221651,0.00090776,86816.0,86815.0,2.74665312]
["bitfinex","BTCUSD",1764638221824,0.00090776,86816.0,86815.0,3.14865312]
["bitfinex","BTCUSD",1764638222243,0.00090776,86816.0,86815.0,3.14165312]
["bitfinex","BTCUSD",1764638222494,0.00090776,86816.0,86815.0,3.13965312]
["bitfinex","BTCUSD",1764638222661,0.0004,86850.0,86849.0,0.23028474]
["bitfinex","BTCUSD",1764638222808,0.00051581,86850.0,86849.0,0.43500293]
["bitfinex","BTCUSD",1764638224325,0.00051581,86850.0,86849.0,0.43600293]
["bitfinex","BTCUSD",1764638224550,0.00051581,86850.0,86849.0,0.44200293]
["bitfinex","BTCUSD",1764638224890,0.00051581,86850.0,86849.0,0.42950773]
["bitfinex","BTCUSD",1764638225068,0.00051581,86850.0,86849.0,0.44300293]
["bitfinex","BTCUSD",1764638225214,0.00051581,86850.0,86849.0,0.43150773]
["bitfinex","BTCUSD",1764638225633,0.01151224,86864.0,86859.0,0.06764291]
["bitfinex","BTCUSD",1764638225835,0.323,86878.0,86867.0,0.24174878]
["bitfinex","BTCUSD",1764638226095,0.01151105,86873.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1764638226228,0.23023437,86868.0,86863.0,0.0114952]
["bitfinex","BTCUSD",1764638226572,0.14602,86887.0,86863.0,0.0114952]
["bitfinex","BTCUSD",1764638226779,0.01150973,86883.0,86876.0,0.05613]
["bitfinex","BTCUSD",1764638226983,0.46026903,86906.0,86876.0,0.05613]
["bitfinex","BTCUSD",1764638226984,0.0004,86880.0,86879.0,0.28633522]
["bitfinex","BTCUSD",1764638227367,0.0004,86880.0,86879.0,0.35396042]
["bitfinex","BTCUSD",1764638227542,0.0004,86880.0,86879.0,0.41648341]
["bitfinex","BTCUSD",1764638227883,0.0004,86880.0,86879.0,0.40498821]
["bitfinex","BTCUSD",1764638228044,0.4317229,86910.0,86909.0,0.23012576]
["bitfinex","BTCUSD",1764638228045,0.0004,86910.0,86909.0,0.23012576]
["bitfinex","BTCUSD",1764638228249,0.01150139,86946.0,86909.0,0.23012576]
["bitfinex","BTCUSD",1764638228250,0.01150086,86950.0,86937.0,0.23005129]
["bitfinex","BTCUSD",1764638228434,2.0,86949.0,86940.0,0.05573]
["bitfinex","BTCUSD",1764638228678,0.01150152,86945.0,86940.0,0.05573]
["bitfinex","BTCUSD",1764638228921,2.0,86949.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1764638229195,0.01150337,86931.0,86917.0,0.23010458]
["bitfinex","BTCUSD",1764638229440,0.01150311,86933.0,86927.0,0.0114952]
["bitfinex","BTCUSD",1764638229674,0.01150337,86931.0,86927.0,0.0114952]
["bitfinex","BTCUSD",1764638229910,0.01150311,86933.0,86927.0,0.0229991]
["bitfinex","BTCUSD",1764638230135,0.0115035,86930.0,86927.0,0.0114952]
["bitfinex","BTCUSD",1764638230360,0.01150311,86933.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1764638230593,0.01150324,86932.0,86929.0,0.01844]
["bitfinex","BTCUSD",1764638230808,0.24157009,86932.0,86929.0,0.01844]
["bitfinex","BTCUSD",1764638231035,0.01150364,86929.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1764638231240,0.24157009,86932.0,86927.0,0.006]
["bitfinex","BTCUSD",1764638231241,0.4313229,86931.0,86927.0,0.006]
["bitfinex","BTCUSD",1764638231439,0.01150337,86931.0,86927.0,0.001]
["bitfinex","BTCUSD",1764638231677,0.01150297,86934.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1764638231892,0.01150337,86931.0,86929.0,0.005]
["bitfinex","BTCUSD",1764638232094,2.27594226,86930.0,86929.0,0.006]
["bitfinex","BTCUSD",1764638232309,0.23007017,86930.0,86929.0,0.006]
["bitfinex","BTCUSD",1764638232484,0.23007017,86930.0,86929.0,0.005]
["bitfinex","BTCUSD",1764638232866,0.33450337,86931.0,86929.0,0.11146]
["bitfinex","BTCUSD",1764638232867,0.323,86931.0,86929.0,0.11146]
["bitfinex","BTCUSD",1764638233070,0.33450284,86935.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1764638233296,0.01150311,86933.0,86927.0,0.02344]
["bitfinex","BTCUSD",1764638233609,0.01150324,86932.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1764638233811,0.01150297,86934.0,86927.0,0.01844]
["bitfinex","BTCUSD",1764638234022,0.323,86935.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1764638234314,0.33450284,86935.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1764638234838,0.01150297,86934.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1764638235050,0.01150284,86935.0,86934.0,0.05573]
["bitfinex","BTCUSD",1764638235203,0.01150284,86935.0,86934.0,0.0672252]
["bitfinex","BTCUSD",1764638235407,0.23003484,86944.0,86934.0,0.0672252]
["bitfinex","BTCUSD",1764638235408,0.323,86943.0,86934.0,0.06723297]
["bitfinex","BTCUSD",1764638235609,0.323,86943.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1764638235817,0.323,86943.0,86942.0,0.08339]
["bitfinex","BTCUSD",1764638236039,0.24152477,86948.0,86942.0,0.0948852]
["bitfinex","BTCUSD",1764638236282,0.01150139,86946.0,86942.0,0.0948852]
["bitfinex","BTCUSD",1764638236414,0.2415329,86945.0,86942.0,0.0948852]
["bitfinex","BTCUSD",1764638236618,0.2415329,86945.0,86942.0,0.08339]
["bitfinex","BTCUSD",1764638236619,0.23003312,86944.0,86942.0,0.08339]
["bitfinex","BTCUSD",1764638237340,0.53137209,86943.0,86942.0,0.003]
["bitfinex","BTCUSD",1764638237542,0.01150258,86937.0,86936.0,0.01844]
["bitfinex","BTCUSD",1764638237714,0.56455621,86937.0,86936.0,0.01844]
["bitfinex","BTCUSD",1764638237917,0.44991228,86943.0,86936.0,0.01844]
["bitfinex","BTCUSD",1764638237918,0.0114994,86961.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1764638238104,0.01150006,86956.0,86950.0,0.01844]
["bitfinex","BTCUSD",1764638238304,0.01150046,86953.0,86950.0,0.01844]
["bitfinex","BTCUSD",1764638238609,0.323,86954.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1764638238812,0.323,86954.0,86951.0,0.2415144]
["bitfinex","BTCUSD",1764638239010,0.33450006,86956.0,86950.0,0.02994086]
["bitfinex","BTCUSD",1764638239239,0.33450006,86956.0,86951.0,0.25300795]
["bitfinex","BTCUSD",1764638239438,0.323,86956.0,86955.0,0.05573]
["bitfinex","BTCUSD",1764638239642,0.00441897,86956.0,86955.0,0.05573]
["bitfinex","BTCUSD",1764638239945,0.00441897,86956.0,86950.0,0.01844]
["bitfinex","BTCUSD",1764638239946,0.0115002,86955.0,86950.0,0.01844]
["bitfinex","BTCUSD",1764638240151,0.01150006,86956.0,86950.0,0.02994086]
["bitfinex","BTCUSD",1764638240359,0.01149874,86966.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1764638240567,0.323,86963.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1764638240777,0.01150006,86956.0,86950.0,0.02994086]
["bitfinex","BTCUSD",1764638240989,0.01149702,86979.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1764638241217,0.2414275,86983.0,86968.0,0.05573]
["bitfinex","BTCUSD",1764638241385,0.01149716,86978.0,86968.0,0.05573]
["bitfinex","BTCUSD",1764638241529,0.24145024,86975.0,86968.0,0.05573]
["bitfinex","BTCUSD",1764638241729,0.01149808,86971.0,86968.0,0.05573]
["bitfinex","BTCUSD",1764638241952,6.40928171,86969.0,86966.0,0.01844]
["bitfinex","BTCUSD",1764638242354,6.40928171,86969.0,86968.0,0.05573]
["bitfinex","BTCUSD",1764638243126,6.39778337,86969.0,86968.0,0.05573]
["bitfinex","BTCUSD",1764638243292,6.39778337,86969.0,86968.0,0.35292484]
["bitfinex","BTCUSD",1764638243507,6.62775036,86969.0,86968.0,0.003]
["bitfinex","BTCUSD",1764638243745,6.39778337,86969.0,86968.0,0.0214]
["bitfinex","BTCUSD",1764638243926,6.39778337,86969.0,86968.0,0.0224]
["bitfinex","BTCUSD",1764638244582,6.62775036,86969.0,86968.0,0.0224]
["bitfinex","BTCUSD",1764638246025,6.62813701,86969.0,86968.0,0.0224]
["bitfinex","BTCUSD",1764638246388,7.11846559,86969.0,86968.0,0.004]
["bitfinex","BTCUSD",1764638246587,8.95596559,86969.0,86968.0,0.004]
["bitfinex","BTCUSD",1764638247235,0.22997493,86966.0,86965.0,0.0184]
["bitfinex","BTCUSD",1764638247692,6.95596559,86969.0,86968.0,0.23096964]
["bitfinex","BTCUSD",1764638247693,6.39817002,86969.0,86968.0,0.23096964]
["bitfinex","BTCUSD",1764638247899,6.39817002,86969.0,86968.0,0.05673]
["bitfinex","BTCUSD",1764638248078,6.39817002,86969.0,86968.0,0.11146]
["bitfinex","BTCUSD",1764638248421,6.39817002,86969.0,86968.0,0.35292484]
["bitfinex","BTCUSD",1764638248772,6.39817002,86969.0,86968.0,0.11146]
["bitfinex","BTCUSD",1764638248988,6.39817002,86969.0,86968.0,0.07413]
["bitfinex","BTCUSD",1764638249153,6.39817002,86969.0,86968.0,0.30709964]
["bitfinex","BTCUSD",1764638249353,6.39817002,86969.0,86968.0,0.35982964]
["bitfinex","BTCUSD",1764638249555,6.39817002,86969.0,86968.0,0.37132484]
["bitfinex","BTCUSD",1764638249780,6.39817002,86969.0,86968.0,0.37432484]
["bitfinex","BTCUSD",1764638250009,6.39817002,86969.0,86968.0,0.13286]
["bitfinex","BTCUSD",1764638250159,6.39817002,86969.0,86968.0,0.07813]
["bitfinex","BTCUSD",1764638250560,6.39817002,86969.0,86968.0,0.0224]
["bitfinex","BTCUSD",1764638250973,6.39817002,86969.0,86968.0,0.36382964]
["bitfinex","BTCUSD",1764638251354,6.39817002,86969.0,86968.0,0.07813]
["bitfinex","BTCUSD",1764638252111,6.39817002,86969.0,86968.0,0.0224]
["bitfinex","BTCUSD",1764638252524,6.72117002,86969.0,86968.0,0.004]
["bitfinex","BTCUSD",1764638252728,6.72117002,86969.0,86968.0,0.0224]
["bitfinex","BTCUSD",1764638253162,8.88249002,86969.0,86968.0,0.0224]
["bitfinex","BTCUSD",1764638253507,8.7259986,86969.0,86968.0,0.0224]
["bitfinex","BTCUSD",1764638253912,8.7259986,86969.0,86968.0,0.0214]
["bitfinex","BTCUSD",1764638254104,8.7259986,86969.0,86968.0,0.0184]
["bitfinex","BTCUSD",1764638254305,6.4029986,86969.0,86968.0,0.13286]
["bitfinex","BTCUSD",1764638254534,6.4029986,86969.0,86968.0,0.1423552]
["bitfinex","BTCUSD",1764638254794,6.4029986,86969.0,86968.0,0.13086]
["bitfinex","BTCUSD",1764638255012,6.4029986,86969.0,86968.0,0.30509964]
["bitfinex","BTCUSD",1764638255248,6.4029986,86969.0,86968.0,0.37232484]
["bitfinex","BTCUSD",1764638255462,6.4029986,86969.0,86968.0,0.1413552]
["bitfinex","BTCUSD",1764638255876,6.4029986,86969.0,86968.0,0.1453552]
["bitfinex","BTCUSD",1764638256054,6.4029986,86969.0,86968.0,0.1423552]
["bitfinex","BTCUSD",1764638256234,6.4029986,86969.0,86968.0,0.1413552]
["bitfinex","BTCUSD",1764638256432,6.4029986,86969.0,86968.0,0.13386]
["bitfinex","BTCUSD",1764638256635,6.4029986,86969.0,86968.0,0.1453552]
["bitfinex","BTCUSD",1764638257637,6.4029986,86969.0,86968.0,0.13386]
["bitfinex","BTCUSD",1764638257872,6.4029986,86969.0,86968.0,0.1453552]
["bitfinex","BTCUSD",1764638261564,6.4029986,86969.0,86968.0,0.07813]
["bitfinex","BTCUSD",1764638262878,6.19944311,86969.0,86968.0,0.43784783]
["bitfinex","BTCUSD",1764638264695,6.19944311,86969.0,86968.0,0.42635263]
["bitfinex","BTCUSD",1764638264898,6.19944311,86969.0,86968.0,0.1453552]
["bitfinex","BTCUSD",1764638265138,6.19944311,86969.0,86968.0,0.36382964]
["bitfinex","BTCUSD",1764638265339,6.19944311,86969.0,86968.0,0.1453552]
["bitfinex","BTCUSD",1764638265551,6.19944311,86969.0,86968.0,0.0896252]
["bitfinex","BTCUSD",1764638265858,6.19944311,86969.0,86968.0,0.07813]
["bitfinex","BTCUSD",1764638266857,6.19944311,86969.0,86968.0,0.13386]
["bitfinex","BTCUSD",1764638267462,6.19944311,86969.0,86968.0,0.20787819]
["bitfinex","BTCUSD",1764638269064,6.19944311,86969.0,86968.0,0.60787819]
["bitfinex","BTCUSD",1764638269257,5.67828615,86969.0,86968.0,2.93087819]
["bitfinex","BTCUSD",1764638269478,5.67828615,86969.0,86968.0,2.91247819]
["bitfinex","BTCUSD",1764638269673,5.67828615,86969.0,86968.0,2.93087819]
["bitfinex","BTCUSD",1764638270294,5.67828615,86969.0,86968.0,2.92787819]
["bitfinex","BTCUSD",1764638270496,5.67828615,86969.0,86968.0,2.93887819]
["bitfinex","BTCUSD",1764638270937,5.67828615,86969.0,86968.0,2.93787819]
["bitfinex","BTCUSD",1764638271066,5.67828615,86969.0,86968.0,2.91947819]
["bitfinex","BTCUSD",1764638271272,5.67828615,86969.0,86968.0,2.94087819]
["bitfinex","BTCUSD",1764638271490,5.67828615,86969.0,86968.0,0.92247819]
["bitfinex","BTCUSD",1764638271697,5.67828615,86969.0,86968.0,0.94087819]
["bitfinex","BTCUSD",1764638271889,5.67828615,86969.0,86968.0,0.93787819]
["bitfinex","BTCUSD",1764638272091,5.67828615,86969.0,86968.0,0.93987819]
["bitfinex","BTCUSD",1764638272688,5.67828615,86969.0,86968.0,0.1249552]
["bitfinex","BTCUSD",1764638272872,5.67828615,86969.0,86968.0,0.37332484]
["bitfinex","BTCUSD",1764638273073,5.67828615,86969.0,86968.0,0.44384783]
["bitfinex","BTCUSD",1764638273695,5.67828615,86969.0,86968.0,0.1229552]
["bitfinex","BTCUSD",1764638273901,5.67828615,86969.0,86968.0,0.05573]
["bitfinex","BTCUSD",1764638274104,5.67828615,86969.0,86968.0,0.36882964]
["bitfinex","BTCUSD",1764638274305,5.67828615,86969.0,86968.0,0.37132484]
["bitfinex","BTCUSD",1764638274524,5.67828615,86969.0,86968.0,0.37332484]
["bitfinex","BTCUSD",1764638274727,5.67828615,86969.0,86968.0,0.38132484]
["bitfinex","BTCUSD",1764638275041,5.67828615,86969.0,86968.0,0.32359484]
["bitfinex","BTCUSD",1764638275241,5.67828615,86969.0,86968.0,0.32559484]
["bitfinex","BTCUSD",1764638275570,5.67828615,86969.0,86968.0,0.0956252]
["bitfinex","BTCUSD",1764638276046,5.67828615,86969.0,86968.0,0.0856252]
["bitfinex","BTCUSD",1764638276226,5.67828615,86969.0,86968.0,0.0936252]
["bitfinex","BTCUSD",1764638276392,5.67828615,86969.0,86968.0,0.13186]
["bitfinex","BTCUSD",1764638276918,5.67828615,86969.0,86968.0,0.21187819]
["bitfinex","BTCUSD",1764638277948,5.67828615,86969.0,86968.0,0.20987819]
["bitfinex","BTCUSD",1764638278146,5.67828615,86969.0,86968.0,0.21187819]
["bitfinex","BTCUSD",1764638278569,5.67828615,86969.0,86968.0,0.20038299]
["bitfinex","BTCUSD",1764638278771,5.67828615,86969.0,86968.0,0.19838299]
["bitfinex","BTCUSD",1764638279043,5.67828615,86969.0,86968.0,0.20587819]
["bitfinex","BTCUSD",1764638279388,5.67828615,86969.0,86968.0,0.21087819]
["bitfinex","BTCUSD",1764638279738,5.67828615,86969.0,86968.0,0.1433552]
["bitfinex","BTCUSD",1764638279939,5.67828615,86969.0,86968.0,0.1493552]
["bitfinex","BTCUSD",1764638281706,5.90825314,86969.0,86968.0,0.008]
["bitfinex","BTCUSD",1764638281909,6.23125314,86969.0,86968.0,0.008]
["bitfinex","BTCUSD",1764638282108,6.29423314,86969.0,86968.0,0.008]
["bitfinex","BTCUSD",1764638282475,6.38600314,86969.0,86968.0,0.006]
["bitfinex","BTCUSD",1764638282607,6.38600314,86969.0,86964.0,0.0184]
["bitfinex","BTCUSD",1764638282608,0.22997757,86965.0,86964.0,0.0184]
["bitfinex","BTCUSD",1764638282817,0.28088013,86965.0,86964.0,0.0184]
["bitfinex","BTCUSD",1764638283013,0.00470256,86965.0,86964.0,0.0184]
["bitfinex","BTCUSD",1764638283322,0.00470256,86965.0,86964.0,0.1413552]
["bitfinex","BTCUSD",1764638284175,0.00470256,86965.0,86964.0,0.1453552]
["bitfinex","BTCUSD",1764638284850,0.00470256,86965.0,86964.0,0.0224]
["bitfinex","BTCUSD",1764638284999,0.00470256,86965.0,86964.0,0.0234]
["bitfinex","BTCUSD",1764638287181,0.00470256,86965.0,86964.0,0.07913]
["bitfinex","BTCUSD",1764638287757,0.00470256,86965.0,86964.0,0.0234]
["bitfinex","BTCUSD",1764638288278,0.17017256,86965.0,86964.0,0.0234]
["bitfinex","BTCUSD",1764638288489,0.07091256,86965.0,86964.0,0.0234]
["bitfinex","BTCUSD",1764638288694,2.50467256,86965.0,86964.0,0.004]
["bitfinex","BTCUSD",1764638289020,0.01150231,86939.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1764638289228,0.24154866,86939.0,86936.0,0.0184]
["bitfinex","BTCUSD",1764638289430,0.01150205,86941.0,86938.0,0.05573]
["bitfinex","BTCUSD",1764638289645,0.01150192,86942.0,86938.0,0.05573]
["bitfinex","BTCUSD",1764638289867,0.01150152,86945.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1764638290074,0.24153224,86945.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1764638290283,0.24191865,86945.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1764638290718,0.00038641,86945.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764638291011,0.01150178,86943.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1764638291629,0.24192065,86945.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1764638291846,0.01150192,86942.0,86941.0,0.001]
["bitfinex","BTCUSD",1764638292049,0.01150178,86943.0,86941.0,0.001]
["bitfinex","BTCUSD",1764638292201,0.23003552,86944.0,86941.0,0.001]
["bitfinex","BTCUSD",1764638292401,0.00038641,86945.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764638292838,0.01188793,86945.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764638293853,0.01188793,86945.0,86942.0,0.01650192]
["bitfinex","BTCUSD",1764638294220,0.01188793,86945.0,86942.0,0.01750192]
["bitfinex","BTCUSD",1764638294648,0.24191869,86945.0,86942.0,0.01750192]
["bitfinex","BTCUSD",1764638294849,0.01188793,86945.0,86942.0,0.01750192]
["bitfinex","BTCUSD",1764638295190,0.00400924,86943.0,86942.0,0.01750192]
["bitfinex","BTCUSD",1764638295830,0.00400924,86943.0,86942.0,0.35900033]
["bitfinex","BTCUSD",1764638296031,0.00400924,86943.0,86942.0,0.42701852]
["bitfinex","BTCUSD",1764638296460,0.00400924,86943.0,86942.0,0.43401852]
["bitfinex","BTCUSD",1764638296667,0.00400924,86943.0,86942.0,0.42801852]
["bitfinex","BTCUSD",1764638296874,0.00400924,86943.0,86942.0,0.43301852]
["bitfinex","BTCUSD",1764638297296,0.00400924,86943.0,86942.0,0.43501852]
["bitfinex","BTCUSD",1764638298145,0.00400924,86943.0,86942.0,0.42901852]
["bitfinex","BTCUSD",1764638298618,0.00400924,86943.0,86942.0,0.43601852]
["bitfinex","BTCUSD",1764638299827,0.00400924,86943.0,86942.0,0.06473]
["bitfinex","BTCUSD",1764638300026,0.00400924,86943.0,86942.0,0.0274]
["bitfinex","BTCUSD",1764638300771,0.00400924,86943.0,86942.0,0.0254]
["bitfinex","BTCUSD",1764638300959,0.00400924,86943.0,86942.0,0.0264]
["bitfinex","BTCUSD",1764638301285,0.00400924,86943.0,86942.0,0.0194]
["bitfinex","BTCUSD",1764638301485,0.00400924,86943.0,86942.0,0.0254]
["bitfinex","BTCUSD",1764638302324,0.00400924,86943.0,86942.0,0.13686]
["bitfinex","BTCUSD",1764638302723,0.00400924,86943.0,86942.0,0.19938299]
["bitfinex","BTCUSD",1764638302927,0.00400924,86943.0,86942.0,0.22853]
["bitfinex","BTCUSD",1764638303374,0.00400924,86943.0,86942.0,0.28426]
["bitfinex","BTCUSD",1764638303585,0.00400924,86943.0,86942.0,0.35727819]
["bitfinex","BTCUSD",1764638303791,0.00400924,86943.0,86942.0,0.35927819]
["bitfinex","BTCUSD",1764638304197,0.00400924,86943.0,86942.0,0.35327819]
["bitfinex","BTCUSD",1764638304400,0.00400924,86943.0,86942.0,0.36027819]
["bitfinex","BTCUSD",1764638304784,0.00400924,86943.0,86942.0,0.35327819]
["bitfinex","BTCUSD",1764638304965,0.00400924,86943.0,86942.0,0.36027819]
["bitfinex","BTCUSD",1764638305160,0.00400924,86943.0,86942.0,0.35827819]
["bitfinex","BTCUSD",1764638305342,0.00400924,86943.0,86942.0,0.36027819]
["bitfinex","BTCUSD",1764638305806,0.01149967,86959.0,86953.0,0.24150764]
["bitfinex","BTCUSD",1764638306007,0.22999267,86960.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1764638306251,0.22999267,86960.0,86956.0,0.02806]
["bitfinex","BTCUSD",1764638306403,0.01149967,86959.0,86956.0,0.02806]
["bitfinex","BTCUSD",1764638306602,0.01149927,86962.0,86959.0,0.05573]
["bitfinex","BTCUSD",1764638306831,0.24148478,86962.0,86959.0,0.05573]
["bitfinex","BTCUSD",1764638307212,0.22997997,86965.0,86961.0,0.05573]
["bitfinex","BTCUSD",1764638307763,0.22997997,86965.0,86956.0,0.03956006]
["bitfinex","BTCUSD",1764638307764,0.0114994,86961.0,86956.0,0.03956006]
["bitfinex","BTCUSD",1764638307982,0.0114994,86961.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1764638308469,0.01149954,86960.0,86956.0,0.03956006]
["bitfinex","BTCUSD",1764638308708,0.0114994,86961.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1764638308910,0.0114994,86961.0,86959.0,0.05573]
["bitfinex","BTCUSD",1764638309242,0.01149954,86960.0,86957.0,0.004]
["bitfinex","BTCUSD",1764638309445,2.61920609,86958.0,86957.0,0.004]
["bitfinex","BTCUSD",1764638309646,0.55299609,86958.0,86957.0,0.004]
["bitfinex","BTCUSD",1764638310610,0.22999558,86959.0,86957.0,0.005]
["bitfinex","BTCUSD",1764638311158,0.22999558,86959.0,86957.0,0.001]
["bitfinex","BTCUSD",1764638311362,0.0004,86970.0,86963.0,0.22998286]
["bitfinex","BTCUSD",1764638311569,5.45974037,86969.0,86968.0,0.05573]
["bitfinex","BTCUSD",1764638311780,0.24146846,86968.0,86964.0,0.0184]
["bitfinex","BTCUSD",1764638311983,0.01149861,86967.0,86964.0,0.0184]
["bitfinex","BTCUSD",1764638312221,0.24147334,86967.0,86964.0,0.0184]
["bitfinex","BTCUSD",1764638312426,0.22997714,86966.0,86964.0,0.0184]
["bitfinex","BTCUSD",1764638313282,0.22997714,86966.0,86964.0,0.0234]
["bitfinex","BTCUSD",1764638313474,0.22997714,86966.0,86964.0,0.0244]
["bitfinex","BTCUSD",1764638313987,0.22997714,86966.0,86964.0,0.006]
["bitfinex","BTCUSD",1764638314193,0.22997714,86966.0,86965.0,0.0184]
["bitfinex","BTCUSD",1764638314607,0.38444714,86966.0,86965.0,0.0184]
["bitfinex","BTCUSD",1764638314829,2.70744714,86966.0,86965.0,0.0184]
["bitfinex","BTCUSD",1764638315226,2.70744714,86966.0,86965.0,0.0194]
["bitfinex","BTCUSD",1764638315406,2.70744714,86966.0,86965.0,0.0234]
["bitfinex","BTCUSD",1764638315607,2.70744714,86966.0,86965.0,0.0194]
["bitfinex","BTCUSD",1764638315848,2.70744714,86966.0,86965.0,0.0214]
["bitfinex","BTCUSD",1764638316013,2.70744714,86966.0,86965.0,0.0224]
["bitfinex","BTCUSD",1764638316552,2.70744714,86966.0,86965.0,0.004]
["bitfinex","BTCUSD",1764638316716,2.71894714,86966.0,86965.0,0.004]
["bitfinex","BTCUSD",1764638317347,2.70744714,86966.0,86965.0,0.004]
["bitfinex","BTCUSD",1764638317547,2.70744714,86966.0,86965.0,0.003]
["bitfinex","BTCUSD",1764638317780,0.22999873,86957.0,86956.0,0.02806]
["bitfinex","BTCUSD",1764638318230,0.23000402,86955.0,86954.0,0.0184]
["bitfinex","BTCUSD",1764638319484,0.23000402,86955.0,86954.0,0.0194]
["bitfinex","BTCUSD",1764638320773,0.23000402,86955.0,86954.0,0.0234]
["bitfinex","BTCUSD",1764638321716,0.23000402,86955.0,86954.0,0.07913]
["bitfinex","BTCUSD",1764638324084,0.23000402,86955.0,86954.0,0.0234]
["bitfinex","BTCUSD",1764638324285,0.70949402,86955.0,86954.0,0.005]
["bitfinex","BTCUSD",1764638324494,2.70949402,86955.0,86954.0,0.005]
["bitfinex","BTCUSD",1764638325337,2.70949402,86955.0,86954.0,0.004]
["bitfinex","BTCUSD",1764638325515,2.23001725,86950.0,86949.0,0.0184]
["bitfinex","BTCUSD",1764638325732,2.27535725,86950.0,86949.0,0.01851588]
["bitfinex","BTCUSD",1764638325919,0.23001725,86950.0,86949.0,0.01851588]
["bitfinex","BTCUSD",1764638327014,2.70950725,86950.0,86949.0,0.00011588]
["bitfinex","BTCUSD",1764638327210,0.23011782,86912.0,86911.0,0.02806]
["bitfinex","BTCUSD",1764638327415,0.23011782,86912.0,86896.0,0.011508]
["bitfinex","BTCUSD",1764638327416,0.011508,86896.0,86891.0,0.0114952]
["bitfinex","BTCUSD",1764638327649,0.24166249,86899.0,86892.0,0.0184]
["bitfinex","BTCUSD",1764638327847,0.01150814,86895.0,86892.0,0.0184]
["bitfinex","BTCUSD",1764638328290,0.01150814,86895.0,86894.0,0.05584]
["bitfinex","BTCUSD",1764638328473,0.24167098,86895.0,86894.0,0.05584]
["bitfinex","BTCUSD",1764638328773,0.23016813,86893.0,86892.0,0.0184]
["bitfinex","BTCUSD",1764638329198,0.23016813,86893.0,86892.0,0.07424]
["bitfinex","BTCUSD",1764638329347,0.01150787,86897.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1764638329562,0.01150761,86899.0,86896.0,0.05584]
["bitfinex","BTCUSD",1764638329759,0.23015754,86897.0,86896.0,0.05584]
["bitfinex","BTCUSD",1764638329963,0.01150761,86899.0,86896.0,0.05584]
["bitfinex","BTCUSD",1764638330144,0.42932608,86906.0,86896.0,0.05584]
["bitfinex","BTCUSD",1764638330352,0.24163041,86910.0,86905.0,0.05584]
["bitfinex","BTCUSD",1764638330353,0.01150628,86909.0,86905.0,0.05584]
["bitfinex","BTCUSD",1764638330598,0.323,86909.0,86906.0,0.0184]
["bitfinex","BTCUSD",1764638330813,0.00011554,86912.0,86910.0,0.23012203]
["bitfinex","BTCUSD",1764638331016,0.00011554,86912.0,86911.0,0.1231752]
["bitfinex","BTCUSD",1764638331647,0.00011554,86912.0,86911.0,0.17420299]
["bitfinex","BTCUSD",1764638331844,0.00011554,86912.0,86911.0,0.18569819]
["bitfinex","BTCUSD",1764638332018,0.00011554,86912.0,86911.0,0.0673352]
["bitfinex","BTCUSD",1764638332212,0.00011554,86912.0,86911.0,0.1231752]
["bitfinex","BTCUSD",1764638332666,0.00011554,86912.0,86911.0,0.11168]
["bitfinex","BTCUSD",1764638332894,0.24173927,86912.0,86911.0,0.0184]
["bitfinex","BTCUSD",1764638333790,0.24173927,86912.0,86911.0,0.0274]
["bitfinex","BTCUSD",1764638334150,0.24173927,86912.0,86911.0,0.0184]
["bitfinex","BTCUSD",1764638334348,0.24173927,86912.0,86911.0,0.0244]
["bitfinex","BTCUSD",1764638334554,0.24173927,86912.0,86911.0,0.0254]
["bitfinex","BTCUSD",1764638335159,0.30747927,86912.0,86911.0,0.0254]
["bitfinex","BTCUSD",1764638335373,0.24173927,86912.0,86911.0,0.0254]
["bitfinex","BTCUSD",1764638335810,0.39822927,86912.0,86911.0,0.0254]
["bitfinex","BTCUSD",1764638336233,2.39822927,86912.0,86911.0,0.007]
["bitfinex","BTCUSD",1764638336660,0.23014165,86903.0,86902.0,0.0184]
["bitfinex","BTCUSD",1764638336783,0.26877165,86903.0,86902.0,0.0184]
["bitfinex","BTCUSD",1764638336997,0.74826165,86903.0,86902.0,0.0184]
["bitfinex","BTCUSD",1764638337412,0.55314165,86903.0,86902.0,0.0184]
["bitfinex","BTCUSD",1764638337844,0.55314165,86903.0,86902.0,0.0194]
["bitfinex","BTCUSD",1764638338174,0.66854165,86903.0,86902.0,0.0214]
["bitfinex","BTCUSD",1764638338365,2.75929165,86903.0,86902.0,0.0214]
["bitfinex","BTCUSD",1764638338561,2.75929165,86903.0,86902.0,0.003]
["bitfinex","BTCUSD",1764638339084,2.75929165,86903.0,86902.0,0.002]
["bitfinex","BTCUSD",1764638339304,0.23019727,86882.0,86881.0,0.0184]
["bitfinex","BTCUSD",1764638339481,0.26882727,86882.0,86881.0,0.0184]
["bitfinex","BTCUSD",1764638339779,0.0115092,86887.0,86881.0,0.0184]
["bitfinex","BTCUSD",1764638339990,0.0115092,86887.0,86882.0,0.0114952]
["bitfinex","BTCUSD",1764638339991,0.01150946,86885.0,86882.0,0.0114952]
["bitfinex","BTCUSD",1764638340196,0.23019474,86883.0,86882.0,0.0114952]
["bitfinex","BTCUSD",1764638340410,0.29593474,86883.0,86881.0,0.0184]
["bitfinex","BTCUSD",1764638340616,0.12938,86882.0,86881.0,0.0184]
["bitfinex","BTCUSD",1764638340814,2.12938,86882.0,86881.0,0.0194]
["bitfinex","BTCUSD",1764638341160,2.0,86882.0,86881.0,0.0194]
["bitfinex","BTCUSD",1764638341373,0.23031034,86883.0,86881.0,0.0194]
["bitfinex","BTCUSD",1764638341983,0.01151105,86873.0,86865.0,0.00294699]
["bitfinex","BTCUSD",1764638342193,0.03863,86871.0,86866.0,0.0184]
["bitfinex","BTCUSD",1764638342411,2.36163,86871.0,86866.0,0.0184]
["bitfinex","BTCUSD",1764638342627,2.45238,86871.0,86866.0,0.0184]
["bitfinex","BTCUSD",1764638342848,2.45238,86871.0,86865.0,0.00294699]
["bitfinex","BTCUSD",1764638343062,2.45238,86871.0,86870.0,0.0012]
["bitfinex","BTCUSD",1764638343256,2.45238,86871.0,86870.0,0.0042]
["bitfinex","BTCUSD",1764638343469,2.45238,86871.0,86870.0,0.0032]
["bitfinex","BTCUSD",1764638343885,2.36163,86871.0,86870.0,0.0042]
["bitfinex","BTCUSD",1764638344089,0.01151065,86876.0,86870.0,0.0042]
["bitfinex","BTCUSD",1764638344090,0.01151079,86875.0,86870.0,0.07844]
["bitfinex","BTCUSD",1764638344244,0.06574,86871.0,86870.0,0.0226]
["bitfinex","BTCUSD",1764638344440,0.23022448,86872.0,86870.0,0.0226]
["bitfinex","BTCUSD",1764638344857,0.23022377,86872.0,86871.0,0.02818]
["bitfinex","BTCUSD",1764638345062,0.23022377,86872.0,86870.0,0.0216]
["bitfinex","BTCUSD",1764638345258,0.23022377,86872.0,86870.0,0.0226]
["bitfinex","BTCUSD",1764638345476,0.23022377,86872.0,86870.0,0.0196]
["bitfinex","BTCUSD",1764638345686,0.23022377,86872.0,86870.0,0.0186]
["bitfinex","BTCUSD",1764638345906,0.01151052,86877.0,86870.0,0.0300952]
["bitfinex","BTCUSD",1764638346101,0.23022112,86873.0,86871.0,0.001]
["bitfinex","BTCUSD",1764638346632,0.01151092,86874.0,86870.0,0.0216]
["bitfinex","BTCUSD",1764638346790,0.24173298,86873.0,86870.0,0.0196]
["bitfinex","BTCUSD",1764638347157,0.323,86877.0,86872.0,0.2975723]
["bitfinex","BTCUSD",1764638347412,0.01151065,86876.0,86874.0,0.0114952]
["bitfinex","BTCUSD",1764638347960,0.01151105,86873.0,86870.0,0.0226]
["bitfinex","BTCUSD",1764638348163,0.01151092,86874.0,86871.0,0.001]
["bitfinex","BTCUSD",1764638348396,0.2417296,86874.0,86871.0,0.001]
["bitfinex","BTCUSD",1764638348723,0.01151039,86878.0,86873.0,0.07884625]
["bitfinex","BTCUSD",1764638348890,0.01151052,86877.0,86873.0,0.07884625]
["bitfinex","BTCUSD",1764638349075,0.01151065,86876.0,86873.0,0.0114952]
["bitfinex","BTCUSD",1764638349261,0.24172632,86876.0,86873.0,0.0114952]
["bitfinex","BTCUSD",1764638350097,0.24172632,86876.0,86873.0,0.0154952]
["bitfinex","BTCUSD",1764638350470,0.24172632,86876.0,86873.0,0.0114952]
["bitfinex","BTCUSD",1764638350892,0.01151105,86873.0,86870.0,0.0186]
["bitfinex","BTCUSD",1764638351115,0.23022377,86872.0,86870.0,0.0186]
["bitfinex","BTCUSD",1764638351335,0.06099,86871.0,86870.0,0.0186]
["bitfinex","BTCUSD",1764638351660,0.23022377,86872.0,86870.0,0.0186]
["bitfinex","BTCUSD",1764638351865,0.06099,86871.0,86870.0,0.0196]
["bitfinex","BTCUSD",1764638352065,0.4768,86871.0,86870.0,0.0012]
["bitfinex","BTCUSD",1764638352275,2.4768,86871.0,86870.0,0.0032]
["bitfinex","BTCUSD",1764638352663,2.48060511,86871.0,86870.0,0.0042]
["bitfinex","BTCUSD",1764638352974,2.49210511,86871.0,86870.0,0.0012]
["bitfinex","BTCUSD",1764638353538,2.49210511,86871.0,86870.0,0.0032]
["bitfinex","BTCUSD",1764638353919,2.48060511,86871.0,86870.0,0.0032]
["bitfinex","BTCUSD",1764638354122,2.49210511,86871.0,86870.0,0.0032]
["bitfinex","BTCUSD",1764638354491,2.49210511,86871.0,86870.0,0.0002]
["bitfinex","BTCUSD",1764638354889,2.49210511,86871.0,86870.0,0.0012]
["bitfinex","BTCUSD",1764638356199,2.49210511,86871.0,86870.0,0.0002]
["bitfinex","BTCUSD",1764638360962,0.23023967,86866.0,86865.0,0.00294699]
["bitfinex","BTCUSD",1764638361134,0.23023967,86866.0,86850.0,0.0002]
["bitfinex","BTCUSD",1764638361135,0.323,86862.0,86850.0,0.0002]
["bitfinex","BTCUSD",1764638361276,2.67467804,86861.0,86850.0,0.0002]
["bitfinex","BTCUSD",1764638361473,2.76748804,86861.0,86850.0,0.0002]
["bitfinex","BTCUSD",1764638363109,2.55327944,86851.0,86850.0,0.0002]
["bitfinex","BTCUSD",1764638363311,2.61864455,86851.0,86850.0,0.0002]
["bitfinex","BTCUSD",1764638363508,2.71145455,86851.0,86850.0,0.0002]
["bitfinex","BTCUSD",1764638364292,2.71145455,86851.0,86850.0,0.00058641]
["bitfinex","BTCUSD",1764638364499,2.71145455,86851.0,86850.0,0.00158641]
["bitfinex","BTCUSD",1764638365361,2.71145455,86851.0,86850.0,0.00058641]
["bitfinex","BTCUSD",1764638366455,2.73619966,86851.0,86850.0,0.00058641]
["bitfinex","BTCUSD",1764638366866,2.72469966,86851.0,86850.0,0.00058641]
["bitfinex","BTCUSD",1764638367068,2.73619966,86851.0,86850.0,0.00058641]
["bitfinex","BTCUSD",1764638367296,0.23035901,86821.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764638367504,0.29515412,86821.0,86820.0,0.00058507]
["bitfinex","BTCUSD",1764638367921,0.23416412,86821.0,86820.0,0.00058507]
["bitfinex","BTCUSD",1764638368527,0.23416412,86821.0,86820.0,0.00458507]
["bitfinex","BTCUSD",1764638368723,0.23416412,86821.0,86820.0,0.00058507]
["bitfinex","BTCUSD",1764638368936,0.00380511,86821.0,86820.0,0.11326507]
["bitfinex","BTCUSD",1764638369129,0.01151635,86833.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1764638369334,0.01151635,86833.0,86830.0,0.0114952]
["bitfinex","BTCUSD",1764638369594,0.23032983,86832.0,86830.0,0.0114952]
["bitfinex","BTCUSD",1764638369794,0.23032983,86832.0,86825.0,0.23034591]
["bitfinex","BTCUSD",1764638369795,0.01151675,86830.0,86827.0,0.02301235]
["bitfinex","BTCUSD",1764638370198,0.01151662,86831.0,86827.0,0.02301235]
["bitfinex","BTCUSD",1764638370525,0.01151622,86834.0,86830.0,0.06735675]
["bitfinex","BTCUSD",1764638370726,0.01151635,86833.0,86830.0,0.06735675]
["bitfinex","BTCUSD",1764638371425,0.01151635,86833.0,86830.0,0.05584]
["bitfinex","BTCUSD",1764638371569,0.23033182,86832.0,86830.0,0.05584]
["bitfinex","BTCUSD",1764638371764,0.24184551,86833.0,86830.0,0.05584]
["bitfinex","BTCUSD",1764638371977,0.23033248,86831.0,86830.0,0.05984]
["bitfinex","BTCUSD",1764638372189,0.24184551,86833.0,86830.0,0.06084]
["bitfinex","BTCUSD",1764638372190,0.01151635,86833.0,86830.0,0.06084]
["bitfinex","BTCUSD",1764638372795,0.01151543,86840.0,86834.0,0.24183861]
["bitfinex","BTCUSD",1764638373002,0.01151543,86840.0,86836.0,0.0114952]
["bitfinex","BTCUSD",1764638373363,0.01151543,86840.0,86839.0,0.00082161]
["bitfinex","BTCUSD",1764638373900,0.01151516,86842.0,86839.0,0.05666161]
["bitfinex","BTCUSD",1764638374137,0.01151556,86839.0,86836.0,0.0114952]
["bitfinex","BTCUSD",1764638374690,0.23031631,86838.0,86836.0,0.0114952]
["bitfinex","BTCUSD",1764638374908,0.01151609,86835.0,86834.0,0.0114952]
["bitfinex","BTCUSD",1764638375138,0.01151609,86835.0,86833.0,0.0114952]
["bitfinex","BTCUSD",1764638375340,0.01151609,86835.0,86831.0,0.26024881]
["bitfinex","BTCUSD",1764638375341,0.24184074,86834.0,86831.0,0.0184]
["bitfinex","BTCUSD",1764638375642,0.23032983,86832.0,86831.0,0.0184]
["bitfinex","BTCUSD",1764638375791,0.04691,86839.0,86831.0,0.0184]
["bitfinex","BTCUSD",1764638375997,0.01151556,86839.0,86838.0,0.05584]
["bitfinex","BTCUSD",1764638376205,0.01151529,86841.0,86838.0,0.05584]
["bitfinex","BTCUSD",1764638376454,0.23030861,86840.0,86836.0,0.02301116]
["bitfinex","BTCUSD",1764638376621,0.01151596,86836.0,86834.0,0.001]
["bitfinex","BTCUSD",1764638376820,0.01151556,86839.0,86834.0,0.001]
["bitfinex","BTCUSD",1764638377155,0.24183735,86836.0,86833.0,0.003]
["bitfinex","BTCUSD",1764638377319,0.24184074,86834.0,86831.0,0.0184]
["bitfinex","BTCUSD",1764638377655,0.01151582,86837.0,86833.0,0.0114952]
["bitfinex","BTCUSD",1764638377806,0.01151582,86837.0,86836.0,0.05584]
["bitfinex","BTCUSD",1764638378207,0.01151436,86848.0,86836.0,0.05584]
["bitfinex","BTCUSD",1764638378439,0.24182603,86840.0,86837.0,0.05584]
["bitfinex","BTCUSD",1764638379051,0.24182923,86839.0,86836.0,0.003]
["bitfinex","BTCUSD",1764638379383,0.23031657,86837.0,86836.0,0.003]
["bitfinex","BTCUSD",1764638379588,0.01151556,86839.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1764638379718,0.7213754,86860.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1764638379946,0.23027944,86851.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1764638380153,0.0115137,86853.0,86847.0,0.2418034]
["bitfinex","BTCUSD",1764638380360,0.0115137,86853.0,86848.0,0.23028509]
["bitfinex","BTCUSD",1764638380555,0.0115137,86853.0,86849.0,0.23028474]
["bitfinex","BTCUSD",1764638380759,0.0115137,86853.0,86845.0,0.0184]
["bitfinex","BTCUSD",1764638380760,0.01151397,86851.0,86845.0,0.02991476]
["bitfinex","BTCUSD",1764638381206,0.01151436,86848.0,86845.0,0.02991476]
["bitfinex","BTCUSD",1764638381386,0.23389665,86847.0,86845.0,0.0184]
["bitfinex","BTCUSD",1764638381567,0.00360405,86846.0,86845.0,0.0184]
["bitfinex","BTCUSD",1764638382081,0.00360405,86846.0,86845.0,0.0204]
["bitfinex","BTCUSD",1764638382283,0.2302926,86847.0,86845.0,0.0204]
["bitfinex","BTCUSD",1764638382284,0.2302926,86847.0,86845.0,0.0184]
["bitfinex","BTCUSD",1764638382503,0.00360413,86846.0,86845.0,0.0214]
["bitfinex","BTCUSD",1764638382890,0.06977413,86846.0,86845.0,0.0214]
["bitfinex","BTCUSD",1764638383489,0.00360413,86846.0,86845.0,0.0224]
["bitfinex","BTCUSD",1764638384233,0.00360413,86846.0,86845.0,0.0194]
["bitfinex","BTCUSD",1764638384578,0.00360413,86846.0,86845.0,0.0224]
["bitfinex","BTCUSD",1764638384791,0.00360413,86846.0,86845.0,0.0194]
["bitfinex","BTCUSD",1764638385290,0.00360413,86846.0,86845.0,0.0224]
["bitfinex","BTCUSD",1764638385459,0.06977413,86846.0,86845.0,0.0224]
["bitfinex","BTCUSD",1764638385643,0.16206413,86846.0,86845.0,0.0214]
["bitfinex","BTCUSD",1764638385842,0.16206413,86846.0,86845.0,0.0224]
["bitfinex","BTCUSD",1764638386402,2.98506413,86846.0,86845.0,0.003]
["bitfinex","BTCUSD",1764638386574,2.52140534,86846.0,86845.0,0.003]
["bitfinex","BTCUSD",1764638386776,0.00360413,86846.0,86845.0,0.004]
["bitfinex","BTCUSD",1764638387203,0.00360413,86846.0,86836.0,0.0184]
["bitfinex","BTCUSD",1764638387204,0.2454116,86846.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1764638387390,0.2418178,86843.0,86839.0,0.00038507]
["bitfinex","BTCUSD",1764638387703,0.00360413,86842.0,86839.0,0.00038507]
["bitfinex","BTCUSD",1764638387909,0.23391236,86841.0,86839.0,0.00038507]
["bitfinex","BTCUSD",1764638388078,0.00360413,86840.0,86839.0,0.00038507]
["bitfinex","BTCUSD",1764638388413,0.23030823,86841.0,86839.0,0.00038507]
["bitfinex","BTCUSD",1764638388575,0.23030823,86841.0,86839.0,0.00338507]
["bitfinex","BTCUSD",1764638388758,0.23030823,86841.0,86839.0,0.00038507]
["bitfinex","BTCUSD",1764638388958,0.23030823,86841.0,86839.0,0.00138507]
["bitfinex","BTCUSD",1764638389208,0.23030823,86841.0,86839.0,0.00538507]
["bitfinex","BTCUSD",1764638390020,0.23030823,86841.0,86839.0,0.00438507]
["bitfinex","BTCUSD",1764638390196,0.24182084,86842.0,86839.0,0.00538507]
["bitfinex","BTCUSD",1764638390573,0.24180409,86848.0,86841.0,0.05584]
["bitfinex","BTCUSD",1764638390574,0.0115149,86844.0,86841.0,0.05584]
["bitfinex","BTCUSD",1764638390777,0.00360435,86843.0,86842.0,0.05584]
["bitfinex","BTCUSD",1764638391049,0.0115141,86850.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1764638391050,0.01151344,86855.0,86846.0,0.05584]
["bitfinex","BTCUSD",1764638391288,0.04533,86861.0,86853.0,0.0114952]
["bitfinex","BTCUSD",1764638391289,0.00360418,86854.0,86853.0,0.0114952]
["bitfinex","BTCUSD",1764638391461,0.01151264,86861.0,86854.0,0.23027149]
["bitfinex","BTCUSD",1764638391635,0.01151397,86851.0,86847.0,0.0184]
["bitfinex","BTCUSD",1764638391832,0.23027881,86852.0,86847.0,0.0299145]
["bitfinex","BTCUSD",1764638392039,0.0115137,86853.0,86852.0,0.05584]
["bitfinex","BTCUSD",1764638392206,0.23027115,86855.0,86852.0,0.05584]
["bitfinex","BTCUSD",1764638392428,0.01151344,86855.0,86852.0,0.05584]
["bitfinex","BTCUSD",1764638392631,0.01151344,86855.0,86854.0,0.002]
["bitfinex","BTCUSD",1764638393057,0.26581953,86855.0,86854.0,0.002]
["bitfinex","BTCUSD",1764638393261,0.12405344,86855.0,86854.0,0.002]
["bitfinex","BTCUSD",1764638393670,0.26221553,86855.0,86854.0,0.002]
["bitfinex","BTCUSD",1764638393888,2.58881955,86855.0,86854.0,0.002]
["bitfinex","BTCUSD",1764638394123,0.23027149,86854.0,86852.0,0.001]
["bitfinex","BTCUSD",1764638394323,2.05435402,86853.0,86852.0,0.001]
["bitfinex","BTCUSD",1764638394565,2.14664402,86853.0,86852.0,0.004]
["bitfinex","BTCUSD",1764638394759,2.14664402,86853.0,86852.0,0.001]
["bitfinex","BTCUSD",1764638395006,2.14664402,86853.0,86847.0,0.0184]
["bitfinex","BTCUSD",1764638395007,0.0115141,86850.0,86847.0,0.0184]
["bitfinex","BTCUSD",1764638395772,0.0115141,86850.0,86839.0,0.00038507]
["bitfinex","BTCUSD",1764638395773,0.23030861,86840.0,86839.0,0.00038507]
["bitfinex","BTCUSD",1764638395973,2.3269307,86840.0,86839.0,0.00038507]
["bitfinex","BTCUSD",1764638396169,2.4307207,86840.0,86839.0,0.00038507]
["bitfinex","BTCUSD",1764638396371,2.4192207,86840.0,86839.0,0.00038507]
["bitfinex","BTCUSD",1764638396630,2.4307207,86840.0,86839.0,0.00038507]
["bitfinex","BTCUSD",1764638396906,2.43432549,86840.0,86839.0,0.00038507]
["bitfinex","BTCUSD",1764638397253,2.74582549,86840.0,86839.0,0.00038507]
["bitfinex","BTCUSD",1764638397455,2.75732549,86840.0,86839.0,0.00038507]
["bitfinex","BTCUSD",1764638397667,2.78217567,86840.0,86839.0,0.00120668]
["bitfinex","BTCUSD",1764638397872,2.84469866,86840.0,86839.0,1e-08]
["bitfinex","BTCUSD",1764638398101,2.56485901,86821.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764638398316,2.68073186,86821.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764638398518,2.77302186,86821.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764638399705,2.77302186,86821.0,86820.0,0.0022]
["bitfinex","BTCUSD",1764638400311,2.76152186,86821.0,86820.0,0.0022]
["bitfinex","BTCUSD",1764638400508,2.79785544,86821.0,86820.0,0.0022]
["bitfinex","BTCUSD",1764638400714,2.9130814,86821.0,86820.0,0.0022]
["bitfinex","BTCUSD",1764638400917,2.86037843,86821.0,86820.0,0.0022]
["bitfinex","BTCUSD",1764638401120,0.23046519,86781.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764638401318,0.25591519,86781.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764638401878,2.41437519,86781.0,86761.0,0.0184]
["bitfinex","BTCUSD",1764638402458,2.41475994,86781.0,86761.0,0.0184]
["bitfinex","BTCUSD",1764638402620,2.74925994,86781.0,86780.0,0.0032]
["bitfinex","BTCUSD",1764638403030,2.73775994,86781.0,86780.0,0.0022]
["bitfinex","BTCUSD",1764638403401,2.85659369,86781.0,86780.0,0.0002]
["bitfinex","BTCUSD",1764638403733,2.93061668,86781.0,86780.0,0.0002]
["bitfinex","BTCUSD",1764638403939,2.93061668,86781.0,86780.0,0.00206598]
["bitfinex","BTCUSD",1764638404686,2.93161668,86781.0,86780.0,0.00206598]
["bitfinex","BTCUSD",1764638404857,0.55351832,86761.0,86760.0,0.0002]
["bitfinex","BTCUSD",1764638405056,2.65682832,86761.0,86760.0,0.0002]
["bitfinex","BTCUSD",1764638405277,2.74911832,86761.0,86760.0,0.0002]
["bitfinex","BTCUSD",1764638405886,2.74911832,86761.0,86760.0,0.0012]
["bitfinex","BTCUSD",1764638406057,2.74911832,86761.0,86760.0,0.0022]
["bitfinex","BTCUSD",1764638406288,2.92686727,86761.0,86760.0,0.0012]
["bitfinex","BTCUSD",1764638406497,2.93247592,86761.0,86760.0,0.0002]
["bitfinex","BTCUSD",1764638406699,2.93247611,86761.0,86760.0,1e-08]
["bitfinex","BTCUSD",1764638406906,2.93247627,86761.0,86760.0,1e-08]
["bitfinex","BTCUSD",1764638407517,2.96829024,86761.0,86760.0,1e-08]
["bitfinex","BTCUSD",1764638407746,2.93247627,86761.0,86760.0,1e-08]
["bitfinex","BTCUSD",1764638408202,3.01702439,86761.0,86760.0,1e-08]
["bitfinex","BTCUSD",1764638408337,2.56507147,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764638408539,2.79027743,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764638408739,2.88967743,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764638409345,2.87127743,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764638409545,2.87166194,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764638409761,0.74493598,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764638409978,2.74793598,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764638410334,2.64853598,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764638410735,2.64853598,86741.0,86740.0,0.00146608]
["bitfinex","BTCUSD",1764638411244,2.64553598,86741.0,86740.0,0.00146608]
["bitfinex","BTCUSD",1764638411415,2.86016194,86741.0,86740.0,0.00146608]
["bitfinex","BTCUSD",1764638411621,2.74693598,86741.0,86740.0,0.00146608]
["bitfinex","BTCUSD",1764638411826,2.74493598,86741.0,86740.0,0.00146608]
["bitfinex","BTCUSD",1764638412234,2.75643598,86741.0,86740.0,0.00146608]
["bitfinex","BTCUSD",1764638412375,2.74493598,86741.0,86740.0,0.00146608]
["bitfinex","BTCUSD",1764638412582,2.75643598,86741.0,86740.0,0.00146608]
["bitfinex","BTCUSD",1764638412782,2.74493598,86741.0,86740.0,0.00146608]
["bitfinex","BTCUSD",1764638413211,2.56520453,86741.0,86740.0,0.00146608]
["bitfinex","BTCUSD",1764638414719,2.56320453,86741.0,86740.0,0.00146608]
["bitfinex","BTCUSD",1764638415134,2.56420453,86741.0,86740.0,0.00146608]
["bitfinex","BTCUSD",1764638415359,2.46380453,86741.0,86740.0,0.00146608]
["bitfinex","BTCUSD",1764638415557,2.09196451,86741.0,86740.0,0.00146608]
["bitfinex","BTCUSD",1764638416541,2.02994451,86741.0,86740.0,0.00146608]
["bitfinex","BTCUSD",1764638417146,0.00038451,86741.0,86740.0,0.05730608]
["bitfinex","BTCUSD",1764638417349,0.00038451,86741.0,86740.0,0.3437202]
["bitfinex","BTCUSD",1764638417550,0.00038451,86741.0,86740.0,0.00146608]
["bitfinex","BTCUSD",1764638418203,0.00038451,86741.0,86740.0,0.05730608]
["bitfinex","BTCUSD",1764638418430,0.00038451,86741.0,86740.0,0.11914608]
["bitfinex","BTCUSD",1764638418739,0.00038451,86741.0,86740.0,0.11414608]
["bitfinex","BTCUSD",1764638418941,0.00038451,86741.0,86740.0,0.17866907]
["bitfinex","BTCUSD",1764638419197,0.00038451,86741.0,86740.0,0.19116427]
["bitfinex","BTCUSD",1764638419384,0.00038451,86741.0,86740.0,0.18816427]
["bitfinex","BTCUSD",1764638419588,0.00038451,86741.0,86740.0,0.19216427]
["bitfinex","BTCUSD",1764638419784,0.00038451,86741.0,86740.0,0.21056427]
["bitfinex","BTCUSD",1764638420026,0.00038451,86741.0,86740.0,0.11414608]
["bitfinex","BTCUSD",1764638420208,0.00038451,86741.0,86740.0,0.3072802]
["bitfinex","BTCUSD",1764638420412,0.01152777,86747.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1764638420637,0.01152764,86748.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764638421351,0.01152777,86747.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764638421557,0.01152764,86748.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764638421721,0.01152764,86748.0,86744.0,0.01752817]
["bitfinex","BTCUSD",1764638421923,0.01152751,86749.0,86747.0,0.05584]
["bitfinex","BTCUSD",1764638422546,0.01152777,86747.0,86744.0,0.007]
["bitfinex","BTCUSD",1764638422754,0.23055945,86746.0,86744.0,0.006]
["bitfinex","BTCUSD",1764638423173,0.23056615,86743.0,86742.0,0.00011581]
["bitfinex","BTCUSD",1764638423933,0.23056349,86744.0,86742.0,0.00011581]
["bitfinex","BTCUSD",1764638424365,0.06202,86743.0,86742.0,0.00011581]
["bitfinex","BTCUSD",1764638424681,0.16142,86743.0,86742.0,0.00011581]
["bitfinex","BTCUSD",1764638424837,0.06202,86743.0,86742.0,0.00011581]
["bitfinex","BTCUSD",1764638425032,0.06202,86743.0,86742.0,0.00211581]
["bitfinex","BTCUSD",1764638425354,0.16142,86743.0,86742.0,0.00011581]
["bitfinex","BTCUSD",1764638425877,0.16142,86743.0,86742.0,0.00211581]
["bitfinex","BTCUSD",1764638426240,0.01152804,86745.0,86742.0,0.00331856]
["bitfinex","BTCUSD",1764638426446,0.01152751,86749.0,86742.0,0.00331856]
["bitfinex","BTCUSD",1764638426447,0.01152764,86748.0,86744.0,0.00113942]
["bitfinex","BTCUSD",1764638426647,0.23055017,86750.0,86742.0,0.00211581]
["bitfinex","BTCUSD",1764638426846,0.23056409,86744.0,86742.0,0.00211581]
["bitfinex","BTCUSD",1764638427352,0.23056409,86744.0,86742.0,0.00011581]
["bitfinex","BTCUSD",1764638427554,2.0,86743.0,86742.0,0.00011581]
["bitfinex","BTCUSD",1764638427905,0.2802546,86743.0,86742.0,0.00011581]
["bitfinex","BTCUSD",1764638428060,2.6032546,86743.0,86742.0,0.00111581]
["bitfinex","BTCUSD",1764638428262,2.49952864,86743.0,86742.0,0.00411581]
["bitfinex","BTCUSD",1764638428669,2.49952864,86743.0,86742.0,0.00311581]
["bitfinex","BTCUSD",1764638428955,2.38862864,86743.0,86742.0,0.00111581]
["bitfinex","BTCUSD",1764638429299,2.48802864,86743.0,86742.0,0.00411581]
["bitfinex","BTCUSD",1764638430314,0.48802864,86743.0,86742.0,0.00411581]
["bitfinex","BTCUSD",1764638430518,2.48802901,86743.0,86742.0,0.00011581]
["bitfinex","BTCUSD",1764638430715,2.56705776,86743.0,86742.0,0.00111581]
["bitfinex","BTCUSD",1764638431115,2.56705776,86743.0,86742.0,0.00011581]
["bitfinex","BTCUSD",1764638431323,2.56705776,86743.0,86742.0,0.00211581]
["bitfinex","BTCUSD",1764638432142,0.00360901,86743.0,86742.0,0.00011581]
["bitfinex","BTCUSD",1764638432461,0.00360901,86743.0,86742.0,0.00331856]
["bitfinex","BTCUSD",1764638433596,0.00360901,86743.0,86742.0,0.34356737]
["bitfinex","BTCUSD",1764638433895,0.01152405,86775.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1764638434222,0.01152405,86775.0,86767.0,0.0184]
["bitfinex","BTCUSD",1764638434223,0.24201361,86772.0,86767.0,0.0184]
["bitfinex","BTCUSD",1764638434342,0.01152405,86775.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1764638434536,0.01152458,86771.0,86767.0,0.02992511]
["bitfinex","BTCUSD",1764638434736,0.01152405,86775.0,86774.0,0.02457]
["bitfinex","BTCUSD",1764638435167,0.01152472,86770.0,86767.0,0.0184]
["bitfinex","BTCUSD",1764638435363,0.01152392,86776.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1764638435564,0.01152379,86777.0,86773.0,0.23048404]
["bitfinex","BTCUSD",1764638435767,0.01152379,86777.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1764638435962,0.24200239,86776.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1764638436257,0.01152432,86773.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1764638436751,0.01152286,86784.0,86777.0,0.24199905]
["bitfinex","BTCUSD",1764638436948,0.01152286,86784.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1764638437277,0.01152286,86784.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1764638437278,0.01152339,86780.0,86774.0,0.01452418]
["bitfinex","BTCUSD",1764638437435,0.2419916,86780.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1764638437820,0.2419916,86780.0,86777.0,0.001]
["bitfinex","BTCUSD",1764638438023,0.23047316,86778.0,86777.0,0.001]
["bitfinex","BTCUSD",1764638438250,0.23047316,86778.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1764638438251,0.01152418,86774.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1764638438455,0.01152432,86773.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1764638438826,0.01152458,86771.0,86767.0,0.01851581]
["bitfinex","BTCUSD",1764638439027,0.07942842,86773.0,86767.0,0.26054074]
["bitfinex","BTCUSD",1764638439226,0.09095274,86773.0,86772.0,0.00025312]
["bitfinex","BTCUSD",1764638440361,0.09095274,86773.0,86772.0,0.00425312]
["bitfinex","BTCUSD",1764638440749,0.09095274,86773.0,86772.0,0.00525312]
["bitfinex","BTCUSD",1764638441386,0.15476274,86773.0,86772.0,0.00525312]
["bitfinex","BTCUSD",1764638441969,0.09095274,86773.0,86772.0,0.00525312]
["bitfinex","BTCUSD",1764638442347,0.01152405,86775.0,86772.0,0.00525312]
["bitfinex","BTCUSD",1764638442559,0.01152405,86775.0,86772.0,0.00425312]
["bitfinex","BTCUSD",1764638442758,0.23048429,86774.0,86772.0,0.00025312]
["bitfinex","BTCUSD",1764638442961,0.23048429,86774.0,86772.0,0.00125312]
["bitfinex","BTCUSD",1764638443185,0.23048429,86774.0,86772.0,0.00425312]
["bitfinex","BTCUSD",1764638443385,0.23048429,86774.0,86772.0,0.00125312]
["bitfinex","BTCUSD",1764638443593,0.23048429,86774.0,86772.0,0.00025312]
["bitfinex","BTCUSD",1764638443812,0.23048429,86774.0,86772.0,0.00425312]
["bitfinex","BTCUSD",1764638444060,0.23048429,86774.0,86772.0,0.00125312]
["bitfinex","BTCUSD",1764638444445,0.23048429,86774.0,86772.0,0.00025312]
["bitfinex","BTCUSD",1764638444667,0.23048429,86774.0,86772.0,0.00325312]
["bitfinex","BTCUSD",1764638444865,0.23048429,86774.0,86772.0,0.00425312]
["bitfinex","BTCUSD",1764638445341,0.15566,86773.0,86772.0,0.00425312]
["bitfinex","BTCUSD",1764638445561,2.65566,86773.0,86772.0,0.00425312]
["bitfinex","BTCUSD",1764638445761,2.49376768,86773.0,86772.0,0.00425312]
["bitfinex","BTCUSD",1764638446450,2.32660768,86773.0,86772.0,0.00125312]
["bitfinex","BTCUSD",1764638446650,0.00360768,86773.0,86772.0,0.00225312]
["bitfinex","BTCUSD",1764638447089,0.00360768,86773.0,86772.0,0.00025312]
["bitfinex","BTCUSD",1764638447387,2.20513977,86773.0,86772.0,0.00225312]
["bitfinex","BTCUSD",1764638447594,2.06741768,86773.0,86772.0,0.00025312]
["bitfinex","BTCUSD",1764638447835,0.01152365,86778.0,86772.0,0.00025312]
["bitfinex","BTCUSD",1764638447836,0.01152352,86779.0,86772.0,0.07188312]
["bitfinex","BTCUSD",1764638448041,0.23048641,86774.0,86772.0,0.07488312]
["bitfinex","BTCUSD",1764638448208,0.23048641,86774.0,86772.0,0.07188312]
["bitfinex","BTCUSD",1764638448613,0.23048641,86774.0,86772.0,0.07088312]
["bitfinex","BTCUSD",1764638448812,0.23048641,86774.0,86772.0,0.01865312]
["bitfinex","BTCUSD",1764638449617,0.01152272,86785.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1764638449819,0.01152299,86783.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1764638450199,0.01152286,86784.0,86782.0,0.02766]
["bitfinex","BTCUSD",1764638450602,0.24198251,86784.0,86782.0,0.02766]
["bitfinex","BTCUSD",1764638451009,0.01152233,86788.0,86782.0,0.02766]
["bitfinex","BTCUSD",1764638451246,0.01152206,86790.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1764638451575,0.47845367,86800.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1764638451576,0.0115214,86795.0,86789.0,0.29419554]
["bitfinex","BTCUSD",1764638451734,0.011521,86798.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1764638451933,0.011521,86798.0,86792.0,0.24195746]
["bitfinex","BTCUSD",1764638451934,0.01152126,86796.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1764638452139,0.01152179,86792.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1764638452309,0.01152219,86789.0,86783.0,0.0184]
["bitfinex","BTCUSD",1764638452511,0.01152259,86786.0,86783.0,0.0184]
["bitfinex","BTCUSD",1764638453310,0.01152259,86786.0,86785.0,0.001]
["bitfinex","BTCUSD",1764638453528,0.01152259,86786.0,86785.0,0.05224]
["bitfinex","BTCUSD",1764638453845,0.01152246,86787.0,86785.0,0.05224]
["bitfinex","BTCUSD",1764638454050,0.01152113,86797.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1764638454253,0.011521,86798.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1764638454452,0.011521,86798.0,86796.0,0.05224]
["bitfinex","BTCUSD",1764638454774,0.011521,86798.0,86795.0,0.0184]
["bitfinex","BTCUSD",1764638454896,0.01152047,86802.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1764638455101,0.01152087,86799.0,86795.0,0.0184]
["bitfinex","BTCUSD",1764638455357,0.011521,86798.0,86795.0,0.01851581]
["bitfinex","BTCUSD",1764638455854,2.06381,86796.0,86795.0,0.00011581]
["bitfinex","BTCUSD",1764638456053,2.07531,86796.0,86795.0,0.00011581]
["bitfinex","BTCUSD",1764638456196,2.49016,86796.0,86795.0,0.00011581]
["bitfinex","BTCUSD",1764638456395,2.49016,86796.0,86795.0,0.00111581]
["bitfinex","BTCUSD",1764638456600,2.54312877,86796.0,86795.0,0.00111581]
["bitfinex","BTCUSD",1764638456808,2.23048644,86773.0,86772.0,0.00025312]
["bitfinex","BTCUSD",1764638457106,2.33479853,86773.0,86772.0,0.00036901]
["bitfinex","BTCUSD",1764638457346,2.42664853,86773.0,86772.0,0.00036901]
["bitfinex","BTCUSD",1764638457522,2.74964853,86773.0,86772.0,0.00036901]
["bitfinex","BTCUSD",1764638458370,2.74175665,86773.0,86772.0,0.00036901]
["bitfinex","BTCUSD",1764638458540,2.75325665,86773.0,86772.0,0.00036901]
["bitfinex","BTCUSD",1764638458725,2.75425665,86773.0,86772.0,0.00036901]
["bitfinex","BTCUSD",1764638459148,2.7790435,86773.0,86772.0,0.00036901]
["bitfinex","BTCUSD",1764638460459,2.84056649,86773.0,86772.0,1e-08]
["bitfinex","BTCUSD",1764638460698,2.87461336,86773.0,86772.0,1e-08]
["bitfinex","BTCUSD",1764638460949,2.84056649,86773.0,86772.0,1e-08]
["bitfinex","BTCUSD",1764638461160,2.55357147,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764638461327,2.66325356,86741.0,86740.0,0.00031525]
["bitfinex","BTCUSD",1764638461489,2.75510356,86741.0,86740.0,0.00031525]
["bitfinex","BTCUSD",1764638461893,2.76660356,86741.0,86740.0,0.00031525]
["bitfinex","BTCUSD",1764638463388,2.53603209,86741.0,86740.0,0.00231525]
["bitfinex","BTCUSD",1764638463588,2.53603209,86741.0,86740.0,0.00031525]
["bitfinex","BTCUSD",1764638464020,2.53603209,86741.0,86740.0,0.00131525]
["bitfinex","BTCUSD",1764638464226,2.53603209,86741.0,86740.0,0.00031525]
["bitfinex","BTCUSD",1764638464435,0.3345283,86743.0,86740.0,0.00031525]
["bitfinex","BTCUSD",1764638464592,0.3345283,86743.0,86740.0,0.00131525]
["bitfinex","BTCUSD",1764638464987,0.56509459,86743.0,86740.0,0.00131525]
["bitfinex","BTCUSD",1764638465270,0.27847492,86751.0,86740.0,0.00131525]
["bitfinex","BTCUSD",1764638465467,0.09185,86763.0,86750.0,0.23054711]
["bitfinex","BTCUSD",1764638465468,0.01152591,86761.0,86750.0,0.23054711]
["bitfinex","BTCUSD",1764638465592,0.66155464,86760.0,86759.0,0.02457]
["bitfinex","BTCUSD",1764638465805,0.01152591,86761.0,86759.0,0.02457]
["bitfinex","BTCUSD",1764638466438,0.66153195,86769.0,86759.0,0.02457]
["bitfinex","BTCUSD",1764638466439,0.01152538,86765.0,86760.0,0.05224]
["bitfinex","BTCUSD",1764638466671,0.242034,86765.0,86759.0,0.02457]
["bitfinex","BTCUSD",1764638466862,0.24203687,86764.0,86759.0,0.02657]
["bitfinex","BTCUSD",1764638467040,0.24204286,86762.0,86759.0,0.02657]
["bitfinex","BTCUSD",1764638467210,0.24204286,86762.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1764638467211,0.01152644,86757.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1764638467413,0.09084,86786.0,86761.0,0.05224]
["bitfinex","BTCUSD",1764638467650,0.24203684,86764.0,86761.0,0.07681]
["bitfinex","BTCUSD",1764638468056,0.01152498,86768.0,86761.0,0.07681]
["bitfinex","BTCUSD",1764638468400,0.01152432,86773.0,86767.0,0.05224]
["bitfinex","BTCUSD",1764638468575,0.01152472,86770.0,86767.0,0.05224]
["bitfinex","BTCUSD",1764638468755,0.23050621,86766.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1764638468956,0.24203703,86764.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1764638469156,0.24203703,86764.0,86759.0,0.01352618]
["bitfinex","BTCUSD",1764638469355,0.01152511,86767.0,86759.0,0.01352618]
["bitfinex","BTCUSD",1764638469356,0.24203759,86766.0,86763.0,0.05224]
["bitfinex","BTCUSD",1764638469557,0.24203759,86766.0,86764.0,0.0184]
["bitfinex","BTCUSD",1764638470331,0.0573972,86767.0,86728.0,0.36887209]
["bitfinex","BTCUSD",1764638470332,0.01152671,86755.0,86741.0,0.24209913]
["bitfinex","BTCUSD",1764638470552,0.01152777,86747.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1764638470748,0.01152777,86747.0,86742.0,0.02992844]
["bitfinex","BTCUSD",1764638470951,0.23056606,86744.0,86742.0,0.0184]
["bitfinex","BTCUSD",1764638471680,0.01152804,86745.0,86742.0,0.0184]
["bitfinex","BTCUSD",1764638472567,0.24209141,86745.0,86742.0,0.0184]
["bitfinex","BTCUSD",1764638472964,2.29453615,86743.0,86742.0,0.0234]
["bitfinex","BTCUSD",1764638473403,2.29453615,86743.0,86742.0,0.02434959]
["bitfinex","BTCUSD",1764638473621,2.29453615,86743.0,86742.0,0.02034959]
["bitfinex","BTCUSD",1764638473837,2.23056615,86743.0,86742.0,0.02034959]
["bitfinex","BTCUSD",1764638473980,2.23056615,86743.0,86742.0,0.02134959]
["bitfinex","BTCUSD",1764638474185,2.22556615,86743.0,86742.0,0.02134959]
["bitfinex","BTCUSD",1764638474628,2.22556615,86743.0,86742.0,0.02034959]
["bitfinex","BTCUSD",1764638475031,1.995,86743.0,86742.0,0.01934959]
["bitfinex","BTCUSD",1764638475239,0.23052951,86757.0,86742.0,0.12382959]
["bitfinex","BTCUSD",1764638475441,0.01152631,86758.0,86750.0,0.0114952]
["bitfinex","BTCUSD",1764638475645,0.01152644,86757.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1764638475845,0.24205564,86757.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1764638476044,0.01152671,86755.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1764638476264,0.01152671,86755.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1764638476766,0.43103367,86760.0,86750.0,0.24607271]
["bitfinex","BTCUSD",1764638476767,0.01152551,86764.0,86754.0,0.05224]
["bitfinex","BTCUSD",1764638476944,0.01152618,86759.0,86756.0,0.0114952]
["bitfinex","BTCUSD",1764638477156,0.01152618,86759.0,86755.0,0.05224]
["bitfinex","BTCUSD",1764638477358,0.23052629,86758.0,86755.0,0.05224]
["bitfinex","BTCUSD",1764638477558,0.2420526,86758.0,86755.0,0.05224]
["bitfinex","BTCUSD",1764638477932,0.01152445,86772.0,86764.0,0.24203543]
["bitfinex","BTCUSD",1764638478135,0.01152525,86766.0,86758.0,0.24205009]
["bitfinex","BTCUSD",1764638478333,0.01152418,86774.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1764638478466,0.01152511,86767.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1764638478653,0.01152538,86765.0,86761.0,0.23051832]
["bitfinex","BTCUSD",1764638478850,0.01152551,86764.0,86759.0,0.0260652]
["bitfinex","BTCUSD",1764638479057,0.01152578,86762.0,86759.0,0.01457]
["bitfinex","BTCUSD",1764638479259,0.24202564,86768.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1764638479459,0.01152511,86767.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1764638480107,0.01152525,86766.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1764638480407,0.01152525,86766.0,86761.0,0.24204189]
["bitfinex","BTCUSD",1764638480636,0.01152525,86766.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1764638480783,0.01152538,86765.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1764638481141,0.01152525,86766.0,86762.0,0.24203905]
["bitfinex","BTCUSD",1764638481339,0.01152551,86764.0,86759.0,0.01857]
["bitfinex","BTCUSD",1764638481539,0.23052061,86761.0,86759.0,0.01857]
["bitfinex","BTCUSD",1764638481744,0.23052061,86761.0,86759.0,0.01557]
["bitfinex","BTCUSD",1764638481896,0.01152551,86764.0,86763.0,0.003]
["bitfinex","BTCUSD",1764638482296,0.23051832,86761.0,86759.0,0.01457]
["bitfinex","BTCUSD",1764638482496,0.23051832,86761.0,86759.0,0.01757]
["bitfinex","BTCUSD",1764638482934,0.23051832,86761.0,86759.0,0.01457]
["bitfinex","BTCUSD",1764638483919,0.23050949,86765.0,86759.0,0.01457]
["bitfinex","BTCUSD",1764638483920,0.01152445,86772.0,86763.0,0.23151073]
["bitfinex","BTCUSD",1764638484121,0.01152445,86772.0,86763.0,0.001]
["bitfinex","BTCUSD",1764638484122,0.23050769,86765.0,86763.0,0.001]
["bitfinex","BTCUSD",1764638484373,0.01152551,86764.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1764638484725,0.24203585,86764.0,86760.0,0.0537352]
["bitfinex","BTCUSD",1764638484896,0.01152565,86763.0,86760.0,0.0537352]
["bitfinex","BTCUSD",1764638485295,0.01152565,86763.0,86760.0,0.02302124]
["bitfinex","BTCUSD",1764638485502,0.242022,86769.0,86762.0,0.04224]
["bitfinex","BTCUSD",1764638485661,0.24203065,86766.0,86763.0,0.0114952]
["bitfinex","BTCUSD",1764638486063,0.04587209,86765.0,86764.0,0.00025316]
["bitfinex","BTCUSD",1764638487481,0.24203065,86766.0,86764.0,0.00025316]
["bitfinex","BTCUSD",1764638487685,0.24203065,86766.0,86765.0,0.01836]
["bitfinex","BTCUSD",1764638488517,0.04587209,86783.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764638488691,0.23048582,86774.0,86769.0,0.23049706]
["bitfinex","BTCUSD",1764638488891,0.01152458,86771.0,86768.0,0.0114952]
["bitfinex","BTCUSD",1764638489111,0.01152458,86771.0,86765.0,0.0606]
["bitfinex","BTCUSD",1764638489112,0.01152485,86769.0,86765.0,0.01836]
["bitfinex","BTCUSD",1764638489358,2.0,86777.0,86770.0,0.05376472]
["bitfinex","BTCUSD",1764638489588,0.23045603,86785.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1764638489791,0.2419946,86779.0,86776.0,0.01836]
["bitfinex","BTCUSD",1764638489990,0.24211,86779.0,86776.0,0.01836]
["bitfinex","BTCUSD",1764638490480,0.24211,86779.0,86778.0,0.04224]
["bitfinex","BTCUSD",1764638490481,0.0001154,86779.0,86778.0,0.04224]
["bitfinex","BTCUSD",1764638490685,0.0001154,86779.0,86778.0,0.0537352]
["bitfinex","BTCUSD",1764638490842,0.0001154,86779.0,86778.0,0.08448]
["bitfinex","BTCUSD",1764638491196,0.0001154,86779.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1764638491197,0.23047648,86777.0,86768.0,0.04224]
["bitfinex","BTCUSD",1764638491340,0.01152432,86773.0,86770.0,0.01836]
["bitfinex","BTCUSD",1764638491539,0.01152418,86774.0,86770.0,0.03088472]
["bitfinex","BTCUSD",1764638491762,0.01163892,86779.0,86773.0,0.04224]
["bitfinex","BTCUSD",1764638491763,0.0001154,86779.0,86773.0,0.04224]
["bitfinex","BTCUSD",1764638491980,0.0001154,86779.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1764638492219,0.0001154,86779.0,86778.0,0.006]
["bitfinex","BTCUSD",1764638492420,0.01163892,86779.0,86775.0,0.2420031]
["bitfinex","BTCUSD",1764638492609,0.01163892,86779.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1764638492958,0.01152418,86774.0,86770.0,0.02236]
["bitfinex","BTCUSD",1764638493168,0.23049106,86772.0,86771.0,0.01836]
["bitfinex","BTCUSD",1764638493814,0.23048909,86772.0,86771.0,0.01836]
["bitfinex","BTCUSD",1764638494458,0.01152432,86773.0,86771.0,0.0606]
["bitfinex","BTCUSD",1764638494659,0.0001154,86779.0,86773.0,0.24200847]
["bitfinex","BTCUSD",1764638494863,0.2305859,86779.0,86778.0,0.04224]
["bitfinex","BTCUSD",1764638495676,0.0001154,86779.0,86778.0,0.04224]
["bitfinex","BTCUSD",1764638496427,0.0001154,86779.0,86778.0,0.04424]
["bitfinex","BTCUSD",1764638496866,0.0001154,86779.0,86778.0,0.003]
["bitfinex","BTCUSD",1764638497073,0.0621454,86779.0,86778.0,0.003]
["bitfinex","BTCUSD",1764638497245,0.0621454,86779.0,86778.0,0.002]
["bitfinex","BTCUSD",1764638497467,0.01152379,86777.0,86774.0,0.01836]
["bitfinex","BTCUSD",1764638497589,0.23047847,86776.0,86774.0,0.01836]
["bitfinex","BTCUSD",1764638498877,2.15931,86775.0,86774.0,0.02136]
["bitfinex","BTCUSD",1764638499632,2.15931,86775.0,86774.0,0.02236]
["bitfinex","BTCUSD",1764638500211,2.15931,86775.0,86774.0,0.02136]
["bitfinex","BTCUSD",1764638500353,2.15931,86775.0,86774.0,0.01836]
["bitfinex","BTCUSD",1764638500544,2.15931,86775.0,86774.0,0.01936]
["bitfinex","BTCUSD",1764638500751,2.15931,86775.0,86774.0,0.02236]
["bitfinex","BTCUSD",1764638500957,0.15931,86775.0,86774.0,0.02236]
["bitfinex","BTCUSD",1764638501177,2.65931,86775.0,86774.0,0.02236]
["bitfinex","BTCUSD",1764638501492,2.15931,86775.0,86774.0,0.02236]
["bitfinex","BTCUSD",1764638501919,2.06203,86775.0,86774.0,0.02236]
["bitfinex","BTCUSD",1764638502068,2.15931,86775.0,86774.0,0.02236]
["bitfinex","BTCUSD",1764638503354,2.48231,86775.0,86774.0,0.004]
["bitfinex","BTCUSD",1764638503556,2.52227043,86775.0,86774.0,0.004]
["bitfinex","BTCUSD",1764638504299,2.52227043,86775.0,86774.0,0.003]
["bitfinex","BTCUSD",1764638504580,2.0,86766.0,86764.0,0.00025316]
["bitfinex","BTCUSD",1764638504789,2.59094209,86765.0,86764.0,0.00025316]
["bitfinex","BTCUSD",1764638504992,2.15117209,86765.0,86764.0,0.00025316]
["bitfinex","BTCUSD",1764638505185,2.24845209,86765.0,86764.0,0.00025316]
["bitfinex","BTCUSD",1764638505511,2.15117209,86765.0,86764.0,0.00025316]
["bitfinex","BTCUSD",1764638505976,2.24845209,86765.0,86764.0,0.00025316]
["bitfinex","BTCUSD",1764638506583,2.15117209,86765.0,86764.0,0.00025316]
["bitfinex","BTCUSD",1764638507146,2.04507,86765.0,86764.0,0.00125316]
["bitfinex","BTCUSD",1764638508683,1.85367344,86765.0,86764.0,0.00125316]
["bitfinex","BTCUSD",1764638509194,2.34748344,86765.0,86764.0,0.00125316]
["bitfinex","BTCUSD",1764638509399,2.46631741,86765.0,86764.0,0.00125316]
["bitfinex","BTCUSD",1764638509556,2.37596314,86765.0,86764.0,0.00125316]
["bitfinex","BTCUSD",1764638509754,2.37596314,86765.0,86764.0,0.00025316]
["bitfinex","BTCUSD",1764638510179,2.18028145,86765.0,86764.0,0.00025316]
["bitfinex","BTCUSD",1764638510376,2.17667344,86765.0,86764.0,0.00025316]
["bitfinex","BTCUSD",1764638511184,2.17667344,86765.0,86764.0,0.00225316]
["bitfinex","BTCUSD",1764638514209,0.323,86765.0,86764.0,0.00225316]
["bitfinex","BTCUSD",1764638514418,0.01152511,86767.0,86764.0,0.06733316]
["bitfinex","BTCUSD",1764638514614,0.23050718,86766.0,86764.0,0.06733316]
["bitfinex","BTCUSD",1764638514858,0.23050718,86766.0,86764.0,0.00225316]
["bitfinex","BTCUSD",1764638515580,0.01152485,86769.0,86765.0,0.06508]
["bitfinex","BTCUSD",1764638515876,0.01152498,86768.0,86764.0,0.10108867]
["bitfinex","BTCUSD",1764638516078,0.24202701,86768.0,86764.0,0.09908867]
["bitfinex","BTCUSD",1764638516284,0.72271714,86780.0,86764.0,0.09908867]
["bitfinex","BTCUSD",1764638516285,0.01152272,86785.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1764638516434,0.01152272,86785.0,86764.0,0.08756316]
["bitfinex","BTCUSD",1764638516435,0.05659272,86785.0,86773.0,0.01836]
["bitfinex","BTCUSD",1764638516637,0.2419909,86781.0,86773.0,0.01836]
["bitfinex","BTCUSD",1764638516831,0.01152392,86776.0,86773.0,0.01836]
["bitfinex","BTCUSD",1764638517073,0.23048112,86775.0,86773.0,0.01836]
["bitfinex","BTCUSD",1764638517649,0.23048112,86775.0,86773.0,0.01936]
["bitfinex","BTCUSD",1764638517885,0.23048112,86775.0,86773.0,0.01836]
["bitfinex","BTCUSD",1764638518062,0.23048112,86775.0,86774.0,0.06508]
["bitfinex","BTCUSD",1764638518266,0.23048112,86775.0,86773.0,0.01836]
["bitfinex","BTCUSD",1764638519218,0.23048112,86775.0,86773.0,0.01936]
["bitfinex","BTCUSD",1764638520677,2.67475,86774.0,86773.0,0.001]
["bitfinex","BTCUSD",1764638520872,2.07747,86774.0,86773.0,0.001]
["bitfinex","BTCUSD",1764638521207,2.17475,86774.0,86773.0,0.001]
["bitfinex","BTCUSD",1764638521419,2.49775,86774.0,86773.0,0.001]
["bitfinex","BTCUSD",1764638521857,2.65294198,86774.0,86773.0,0.001]
["bitfinex","BTCUSD",1764638522054,2.68401307,86774.0,86773.0,0.001]
["bitfinex","BTCUSD",1764638522290,2.65294198,86774.0,86773.0,0.001]
["bitfinex","BTCUSD",1764638522506,2.53771602,86774.0,86773.0,0.001]
["bitfinex","BTCUSD",1764638522838,2.0115,86765.0,86764.0,0.00025316]
["bitfinex","BTCUSD",1764638523020,2.08490602,86765.0,86764.0,0.00025316]
["bitfinex","BTCUSD",1764638523233,2.18218602,86765.0,86764.0,0.00025316]
["bitfinex","BTCUSD",1764638523397,2.17068602,86765.0,86764.0,0.00025316]
["bitfinex","BTCUSD",1764638524011,2.61809337,86765.0,86764.0,0.00025316]
["bitfinex","BTCUSD",1764638524204,2.61909337,86765.0,86764.0,0.00025316]
["bitfinex","BTCUSD",1764638525181,2.61909403,86765.0,86764.0,0.00025316]
["bitfinex","BTCUSD",1764638526227,2.61909403,86765.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764638526468,2.68169356,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764638526614,2.69319356,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764638526967,2.78709356,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764638527216,2.77920298,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764638527406,2.78709356,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764638527629,2.81554391,86741.0,86740.0,0.00031525]
["bitfinex","BTCUSD",1764638528189,2.78709356,86741.0,86740.0,0.00031525]
["bitfinex","BTCUSD",1764638528394,2.77559356,86741.0,86740.0,0.00031525]
["bitfinex","BTCUSD",1764638529259,2.78709356,86741.0,86740.0,0.00031525]
["bitfinex","BTCUSD",1764638529460,2.78809356,86741.0,86740.0,0.00031525]
["bitfinex","BTCUSD",1764638530239,2.60330147,86741.0,86740.0,0.00031525]
["bitfinex","BTCUSD",1764638530611,2.23057147,86741.0,86740.0,0.00031525]
["bitfinex","BTCUSD",1764638530812,2.55357147,86741.0,86740.0,0.00031525]
["bitfinex","BTCUSD",1764638531089,2.55457147,86741.0,86740.0,0.00031525]
["bitfinex","BTCUSD",1764638531822,0.23157147,86741.0,86740.0,0.00031525]
["bitfinex","BTCUSD",1764638532028,0.001,86741.0,86740.0,0.15256497]
["bitfinex","BTCUSD",1764638532228,0.01152724,86751.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1764638532424,0.01152671,86755.0,86747.0,0.05659777]
["bitfinex","BTCUSD",1764638532630,0.01152737,86750.0,86747.0,0.04507]
["bitfinex","BTCUSD",1764638533178,0.23055234,86749.0,86747.0,0.04507]
["bitfinex","BTCUSD",1764638534226,0.23055234,86749.0,86747.0,0.04607]
["bitfinex","BTCUSD",1764638535087,0.23055234,86749.0,86747.0,0.001]
["bitfinex","BTCUSD",1764638535519,0.01152817,86744.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1764638535699,0.01152777,86747.0,86742.0,0.24209725]
["bitfinex","BTCUSD",1764638535894,0.01152777,86747.0,86746.0,0.04507]
["bitfinex","BTCUSD",1764638536108,0.05739986,86747.0,86746.0,0.04507]
["bitfinex","BTCUSD",1764638536699,0.23055492,86748.0,86746.0,0.04507]
["bitfinex","BTCUSD",1764638537427,0.23055492,86748.0,86746.0,0.04607]
["bitfinex","BTCUSD",1764638537609,0.04587209,86747.0,86746.0,0.04607]
["bitfinex","BTCUSD",1764638537816,0.23055492,86748.0,86746.0,0.04663975]
["bitfinex","BTCUSD",1764638538084,0.23055492,86748.0,86747.0,0.00053809]
["bitfinex","BTCUSD",1764638539617,0.23055492,86748.0,86747.0,0.00153809]
["bitfinex","BTCUSD",1764638541451,0.01152711,86752.0,86747.0,0.06471809]
["bitfinex","BTCUSD",1764638541659,0.24207213,86751.0,86748.0,0.06318]
["bitfinex","BTCUSD",1764638542256,0.28794908,86750.0,86747.0,0.001]
["bitfinex","BTCUSD",1764638542513,0.01152751,86749.0,86746.0,0.04507]
["bitfinex","BTCUSD",1764638542715,0.23055286,86748.0,86746.0,0.04507]
["bitfinex","BTCUSD",1764638543433,0.23055286,86748.0,86747.0,0.001]
["bitfinex","BTCUSD",1764638543655,0.23055286,86748.0,86746.0,0.04507]
["bitfinex","BTCUSD",1764638544140,0.01152697,86753.0,86747.0,0.06318]
["bitfinex","BTCUSD",1764638544337,0.23053391,86756.0,86752.0,0.06318]
["bitfinex","BTCUSD",1764638544670,0.01152671,86755.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1764638544822,0.24206865,86753.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1764638545026,0.01152724,86751.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1764638545242,0.01152724,86751.0,86747.0,0.01836]
["bitfinex","BTCUSD",1764638545243,0.01152737,86750.0,86747.0,0.01836]
["bitfinex","BTCUSD",1764638545673,0.01152658,86756.0,86749.0,0.06318]
["bitfinex","BTCUSD",1764638545994,0.2420662,86754.0,86750.0,0.06318]
["bitfinex","BTCUSD",1764638546339,0.2420662,86754.0,86746.0,0.0565979]
["bitfinex","BTCUSD",1764638546340,0.01152737,86750.0,86746.0,0.04507]
["bitfinex","BTCUSD",1764638546552,0.01152737,86750.0,86739.0,0.04507]
["bitfinex","BTCUSD",1764638546553,0.23056882,86742.0,86739.0,0.04507]
["bitfinex","BTCUSD",1764638546751,0.23056882,86742.0,86741.0,0.01836]
["bitfinex","BTCUSD",1764638546949,0.0115283,86743.0,86741.0,0.01836]
["bitfinex","BTCUSD",1764638547300,0.0115283,86743.0,86742.0,0.0006964]
["bitfinex","BTCUSD",1764638547671,2.73295796,86743.0,86742.0,0.0006964]
["bitfinex","BTCUSD",1764638547870,2.1817483,86743.0,86742.0,0.0006964]
["bitfinex","BTCUSD",1764638548057,2.0763483,86743.0,86742.0,0.0006964]
["bitfinex","BTCUSD",1764638548869,2.0763483,86743.0,86742.0,0.0026964]
["bitfinex","BTCUSD",1764638549071,2.0115283,86743.0,86742.0,0.0026964]
["bitfinex","BTCUSD",1764638549616,2.0115283,86743.0,86742.0,0.0036964]
["bitfinex","BTCUSD",1764638550615,0.24207997,86749.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764638550616,0.01152751,86749.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764638550816,0.23056615,86743.0,86742.0,0.003]
["bitfinex","BTCUSD",1764638551037,2.0,86750.0,86748.0,0.06569]
["bitfinex","BTCUSD",1764638551446,2.23054836,86750.0,86748.0,0.06569]
["bitfinex","BTCUSD",1764638551666,0.01152777,86747.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1764638552044,0.01152804,86745.0,86742.0,0.02036]
["bitfinex","BTCUSD",1764638552245,0.23056881,86742.0,86740.0,0.00031525]
["bitfinex","BTCUSD",1764638552445,2.10476,86741.0,86740.0,0.00031525]
["bitfinex","BTCUSD",1764638552791,0.43926,86741.0,86740.0,0.00031525]
["bitfinex","BTCUSD",1764638552959,2.43926,86741.0,86740.0,0.00031525]
["bitfinex","BTCUSD",1764638554147,2.36395963,86741.0,86740.0,0.00031525]
["bitfinex","BTCUSD",1764638554531,2.36395963,86741.0,86740.0,0.00231525]
["bitfinex","BTCUSD",1764638554749,2.36395963,86741.0,86740.0,0.00331525]
["bitfinex","BTCUSD",1764638555045,2.36395963,86741.0,86740.0,0.00131525]
["bitfinex","BTCUSD",1764638555671,2.28748963,86741.0,86740.0,0.00131525]
["bitfinex","BTCUSD",1764638557699,2.0,86741.0,86740.0,0.00131525]
["bitfinex","BTCUSD",1764638557903,0.23056881,86742.0,86740.0,0.06698497]
["bitfinex","BTCUSD",1764638557904,2.0,86742.0,86740.0,0.06698497]
["bitfinex","BTCUSD",1764638558143,0.23056881,86742.0,86741.0,0.06491]
["bitfinex","BTCUSD",1764638558598,0.23056881,86742.0,86740.0,0.00131525]
["bitfinex","BTCUSD",1764638559039,0.23056881,86742.0,86740.0,0.00031525]
["bitfinex","BTCUSD",1764638559421,0.23056881,86742.0,86741.0,0.001]
["bitfinex","BTCUSD",1764638560505,0.23056881,86742.0,86740.0,0.00031525]
["bitfinex","BTCUSD",1764638560711,0.2420909,86745.0,86741.0,0.06491]
["bitfinex","BTCUSD",1764638560904,0.26899598,86872.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1764638560905,0.01152658,86756.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1764638561105,0.03109299,86775.0,86741.0,0.1079452]
["bitfinex","BTCUSD",1764638561106,0.01152751,86749.0,86741.0,0.0114952]
["bitfinex","BTCUSD",1764638561444,0.72271714,86754.0,86742.0,0.23056881]
["bitfinex","BTCUSD",1764638561609,0.01152697,86753.0,86752.0,0.03291]
["bitfinex","BTCUSD",1764638561803,0.01152458,86771.0,86752.0,0.03291]
["bitfinex","BTCUSD",1764638562025,0.01152511,86767.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1764638562228,0.01152578,86762.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1764638562758,0.01152578,86762.0,86761.0,0.06491]
["bitfinex","BTCUSD",1764638563545,0.05739694,86769.0,86761.0,0.16136]
["bitfinex","BTCUSD",1764638563743,0.01152551,86764.0,86763.0,0.04923]
["bitfinex","BTCUSD",1764638564121,0.33452551,86764.0,86763.0,0.04923]
["bitfinex","BTCUSD",1764638564344,0.323,86764.0,86763.0,0.04923]
["bitfinex","BTCUSD",1764638564745,0.01807704,86807.0,86763.0,0.04923]
["bitfinex","BTCUSD",1764638564746,0.01152339,86780.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1764638564976,0.01152299,86783.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1764638565182,0.01152312,86782.0,86779.0,0.06491]
["bitfinex","BTCUSD",1764638565381,0.04587209,86788.0,86782.0,0.06491]
["bitfinex","BTCUSD",1764638565552,0.23045457,86785.0,86780.0,0.09645]
["bitfinex","BTCUSD",1764638565761,0.01152312,86782.0,86776.0,0.23047847]
["bitfinex","BTCUSD",1764638565969,0.01152312,86782.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1764638566184,0.23045457,86785.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1764638566384,0.23045988,86783.0,86782.0,0.06491]
["bitfinex","BTCUSD",1764638567539,0.2419827,86784.0,86782.0,0.06491]
["bitfinex","BTCUSD",1764638568230,0.01152352,86779.0,86774.0,0.02988418]
["bitfinex","BTCUSD",1764638568367,0.01152352,86779.0,86775.0,0.09645]
["bitfinex","BTCUSD",1764638568570,0.01152352,86779.0,86778.0,0.06491]
["bitfinex","BTCUSD",1764638568994,0.01152325,86781.0,86778.0,0.16136]
["bitfinex","BTCUSD",1764638569195,0.01152325,86781.0,86778.0,0.09645]
["bitfinex","BTCUSD",1764638569398,0.01152087,86799.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1764638569598,0.0001154,86799.0,86792.0,0.23043598]
["bitfinex","BTCUSD",1764638569815,0.01152126,86796.0,86791.0,0.04923]
["bitfinex","BTCUSD",1764638570012,0.56494453,86797.0,86791.0,0.04923]
["bitfinex","BTCUSD",1764638570222,0.0115214,86795.0,86791.0,0.04923]
["bitfinex","BTCUSD",1764638570415,0.01152126,86796.0,86791.0,0.29119033]
["bitfinex","BTCUSD",1764638570799,0.01152126,86796.0,86792.0,0.09645]
["bitfinex","BTCUSD",1764638571083,0.323,86798.0,86795.0,0.06491]
["bitfinex","BTCUSD",1764638571289,0.0001154,86799.0,86797.0,0.0764052]
["bitfinex","BTCUSD",1764638571497,0.0001154,86799.0,86798.0,0.06491]
["bitfinex","BTCUSD",1764638571698,0.0001154,86799.0,86798.0,0.16136]
["bitfinex","BTCUSD",1764638571894,0.2305328,86799.0,86798.0,0.16136]
["bitfinex","BTCUSD",1764638572102,0.0001154,86799.0,86798.0,0.16136]
["bitfinex","BTCUSD",1764638572292,0.0001154,86799.0,86798.0,0.39178005]
["bitfinex","BTCUSD",1764638572730,0.0001154,86799.0,86798.0,0.06491]
["bitfinex","BTCUSD",1764638573172,0.0001154,86799.0,86798.0,0.16136]
["bitfinex","BTCUSD",1764638573933,0.0001154,86799.0,86798.0,0.16236]
["bitfinex","BTCUSD",1764638574241,0.0001154,86799.0,86798.0,0.39278005]
["bitfinex","BTCUSD",1764638574442,0.0001154,86799.0,86798.0,0.40627525]
["bitfinex","BTCUSD",1764638574647,0.0001154,86799.0,86798.0,0.40527525]
["bitfinex","BTCUSD",1764638574901,0.0001154,86799.0,86798.0,0.46879824]
["bitfinex","BTCUSD",1764638575309,0.0001154,86799.0,86798.0,0.46679824]
["bitfinex","BTCUSD",1764638575598,0.0001154,86799.0,86798.0,0.46579824]
["bitfinex","BTCUSD",1764638575806,0.0001154,86799.0,86798.0,0.46030304]
["bitfinex","BTCUSD",1764638576376,0.0001154,86799.0,86798.0,0.49015824]
["bitfinex","BTCUSD",1764638576770,0.0001154,86799.0,86798.0,0.48815824]
["bitfinex","BTCUSD",1764638577006,0.0001154,86799.0,86798.0,0.45430304]
["bitfinex","BTCUSD",1764638577208,0.0001154,86799.0,86798.0,0.48415824]
["bitfinex","BTCUSD",1764638577355,0.0001154,86799.0,86798.0,0.48915824]
["bitfinex","BTCUSD",1764638577564,0.0001154,86799.0,86798.0,0.47766304]
["bitfinex","BTCUSD",1764638577759,0.0001154,86799.0,86798.0,0.48415824]
["bitfinex","BTCUSD",1764638578003,0.0001154,86799.0,86798.0,0.48815824]
["bitfinex","BTCUSD",1764638578198,0.0001154,86799.0,86798.0,0.48915824]
["bitfinex","BTCUSD",1764638578580,0.0001154,86799.0,86798.0,0.47766304]
["bitfinex","BTCUSD",1764638579185,0.0001154,86799.0,86798.0,0.18472]
["bitfinex","BTCUSD",1764638579874,0.0001154,86799.0,86798.0,0.1962152]
["bitfinex","BTCUSD",1764638580508,0.0001154,86799.0,86798.0,0.08727]
["bitfinex","BTCUSD",1764638580708,0.0001154,86799.0,86798.0,0.17972]
["bitfinex","BTCUSD",1764638580913,0.0001154,86799.0,86798.0,0.18072]
["bitfinex","BTCUSD",1764638581121,0.0001154,86799.0,86798.0,0.18472]
["bitfinex","BTCUSD",1764638581719,2.2305328,86799.0,86798.0,0.005]
["bitfinex","BTCUSD",1764638581933,2.2305328,86799.0,86798.0,0.02336]
["bitfinex","BTCUSD",1764638582152,0.2305328,86799.0,86798.0,0.02336]
["bitfinex","BTCUSD",1764638582355,0.0001154,86799.0,86798.0,0.41514005]
["bitfinex","BTCUSD",1764638582559,0.0001154,86799.0,86798.0,0.42663525]
["bitfinex","BTCUSD",1764638583119,0.0001154,86799.0,86798.0,0.41514005]
["bitfinex","BTCUSD",1764638583320,0.0001154,86799.0,86798.0,0.41014005]
["bitfinex","BTCUSD",1764638583520,0.0001154,86799.0,86798.0,0.41114005]
["bitfinex","BTCUSD",1764638583753,0.0001154,86799.0,86798.0,0.42363525]
["bitfinex","BTCUSD",1764638583945,0.0001154,86799.0,86798.0,0.42263525]
["bitfinex","BTCUSD",1764638584151,0.0001154,86799.0,86798.0,0.42563525]
["bitfinex","BTCUSD",1764638584526,0.0001154,86799.0,86798.0,0.48515824]
["bitfinex","BTCUSD",1764638584930,0.0001154,86799.0,86798.0,0.47766304]
["bitfinex","BTCUSD",1764638585112,0.0001154,86799.0,86798.0,0.48915824]
["bitfinex","BTCUSD",1764638585312,0.0001154,86799.0,86798.0,0.49115824]
["bitfinex","BTCUSD",1764638586335,0.01151635,86833.0,86798.0,0.49115824]
["bitfinex","BTCUSD",1764638586336,0.23311131,86837.0,86830.0,0.24185041]
["bitfinex","BTCUSD",1764638586556,0.01190221,86836.0,86835.0,0.06449]
["bitfinex","BTCUSD",1764638586738,0.24183796,86835.0,86832.0,0.01147]
["bitfinex","BTCUSD",1764638586955,0.24183796,86835.0,86832.0,0.10841]
["bitfinex","BTCUSD",1764638587272,0.00038625,86836.0,86834.0,0.06449]
["bitfinex","BTCUSD",1764638587473,0.00038625,86836.0,86835.0,0.29481187]
["bitfinex","BTCUSD",1764638587744,0.00038625,86836.0,86835.0,0.16143]
["bitfinex","BTCUSD",1764638588061,0.00038625,86836.0,86835.0,0.1729252]
["bitfinex","BTCUSD",1764638588910,0.00038625,86836.0,86835.0,0.17975]
["bitfinex","BTCUSD",1764638589886,0.00038625,86836.0,86835.0,0.18075]
["bitfinex","BTCUSD",1764638590087,0.00038625,86836.0,86835.0,0.18175]
["bitfinex","BTCUSD",1764638591441,0.00038625,86836.0,86835.0,0.42356707]
["bitfinex","BTCUSD",1764638592581,0.00038625,86836.0,86835.0,0.48609006]
["bitfinex","BTCUSD",1764638592788,0.0004,86850.0,86849.0,0.29280773]
["bitfinex","BTCUSD",1764638592992,0.00050233,86850.0,86849.0,0.42063293]
["bitfinex","BTCUSD",1764638593194,0.00050233,86850.0,86849.0,0.51757293]
["bitfinex","BTCUSD",1764638594349,0.00050233,86850.0,86849.0,0.52257293]
["bitfinex","BTCUSD",1764638595557,0.00050233,86850.0,86849.0,0.52057293]
["bitfinex","BTCUSD",1764638595895,0.00050233,86850.0,86849.0,0.52257293]
["bitfinex","BTCUSD",1764638596515,0.00050233,86850.0,86849.0,0.51957293]
["bitfinex","BTCUSD",1764638596707,0.00050233,86850.0,86849.0,0.52257293]
["bitfinex","BTCUSD",1764638597355,0.0004,86860.0,86859.0,0.29278122]
["bitfinex","BTCUSD",1764638597494,0.0004,86860.0,86859.0,0.53295642]
["bitfinex","BTCUSD",1764638598971,0.0004,86860.0,86859.0,0.53495642]
["bitfinex","BTCUSD",1764638599355,0.00112668,86860.0,86859.0,0.53495642]
["bitfinex","BTCUSD",1764638600018,0.00112668,86860.0,86859.0,0.53795642]
["bitfinex","BTCUSD",1764638601080,0.0004,86870.0,86869.0,0.23023172]
["bitfinex","BTCUSD",1764638601305,0.0004,86870.0,86869.0,0.38705991]
["bitfinex","BTCUSD",1764638601528,0.0004,86870.0,86869.0,0.48399991]
["bitfinex","BTCUSD",1764638602080,0.0004,86870.0,86869.0,0.48499991]
["bitfinex","BTCUSD",1764638603160,0.0004,86870.0,86869.0,0.48599991]
["bitfinex","BTCUSD",1764638604543,0.0004,86870.0,86869.0,0.48499991]
["bitfinex","BTCUSD",1764638604909,0.0004,86870.0,86869.0,0.88699991]
["bitfinex","BTCUSD",1764638605141,0.0004,86870.0,86869.0,1.20999991]
["bitfinex","BTCUSD",1764638605557,0.0004,86870.0,86869.0,1.20699991]
["bitfinex","BTCUSD",1764638605933,0.0004,86870.0,86869.0,1.21299991]
["bitfinex","BTCUSD",1764638606134,0.0004,86870.0,86869.0,1.20899991]
["bitfinex","BTCUSD",1764638606589,0.0004,86870.0,86869.0,3.21299991]
["bitfinex","BTCUSD",1764638608046,0.0004,86870.0,86869.0,1.19467991]
["bitfinex","BTCUSD",1764638608386,0.0004,86870.0,86869.0,0.1789252]
["bitfinex","BTCUSD",1764638608609,0.0004,86870.0,86869.0,0.08881]
["bitfinex","BTCUSD",1764638608934,0.0004,86870.0,86869.0,0.17975]
["bitfinex","BTCUSD",1764638609150,0.0004,86870.0,86869.0,0.18475]
["bitfinex","BTCUSD",1764638609431,0.0004,86870.0,86869.0,0.42347692]
["bitfinex","BTCUSD",1764638609730,0.0004,86870.0,86869.0,0.42447692]
["bitfinex","BTCUSD",1764638610600,0.0004,86870.0,86869.0,0.42347692]
["bitfinex","BTCUSD",1764638610930,0.0004,86870.0,86869.0,0.42147692]
["bitfinex","BTCUSD",1764638611331,0.0004,86870.0,86869.0,0.42247692]
["bitfinex","BTCUSD",1764638611755,0.00071588,86870.0,86869.0,0.1912452]
["bitfinex","BTCUSD",1764638611955,0.00071588,86870.0,86869.0,0.18175]
["bitfinex","BTCUSD",1764638612302,0.00071588,86870.0,86869.0,0.18075]
["bitfinex","BTCUSD",1764638612473,0.00071588,86870.0,86869.0,0.18175]
["bitfinex","BTCUSD",1764638612906,0.00071588,86870.0,86869.0,0.08281]
["bitfinex","BTCUSD",1764638613114,0.00071588,86870.0,86869.0,0.08381]
["bitfinex","BTCUSD",1764638613270,0.00071588,86870.0,86869.0,0.18075]
["bitfinex","BTCUSD",1764638613870,0.00071588,86870.0,86869.0,0.18175]
["bitfinex","BTCUSD",1764638614272,0.00071588,86870.0,86869.0,0.18075]
["bitfinex","BTCUSD",1764638615174,0.00071588,86870.0,86869.0,0.17975]
["bitfinex","BTCUSD",1764638615338,0.00071588,86870.0,86869.0,0.18075]
["bitfinex","BTCUSD",1764638616574,0.00071588,86870.0,86869.0,0.16243]
["bitfinex","BTCUSD",1764638616746,0.00071588,86870.0,86869.0,0.17975]
["bitfinex","BTCUSD",1764638617249,0.00071588,86870.0,86869.0,0.18075]
["bitfinex","BTCUSD",1764638617686,0.00071588,86870.0,86869.0,0.17975]
["bitfinex","BTCUSD",1764638617892,0.23094495,86870.0,86869.0,0.08381]
["bitfinex","BTCUSD",1764638618331,0.00071588,86870.0,86869.0,0.1766]
["bitfinex","BTCUSD",1764638618509,0.00071588,86870.0,86869.0,0.1776]
["bitfinex","BTCUSD",1764638618704,0.00071588,86870.0,86869.0,0.1766]
["bitfinex","BTCUSD",1764638618915,0.00071588,86870.0,86869.0,0.001]
["bitfinex","BTCUSD",1764638619085,0.07490588,86870.0,86869.0,0.01932]
["bitfinex","BTCUSD",1764638619284,0.07490588,86870.0,86869.0,0.001]
["bitfinex","BTCUSD",1764638619529,2.07850911,86870.0,86869.0,0.001]
["bitfinex","BTCUSD",1764638619904,2.23023967,86866.0,86865.0,0.01832]
["bitfinex","BTCUSD",1764638620235,0.23026883,86855.0,86854.0,0.04856]
["bitfinex","BTCUSD",1764638620417,0.24177891,86857.0,86854.0,0.06688]
["bitfinex","BTCUSD",1764638620774,0.23026883,86855.0,86854.0,0.06688]
["bitfinex","BTCUSD",1764638621227,0.24177891,86857.0,86854.0,0.13203]
["bitfinex","BTCUSD",1764638621389,0.24177891,86857.0,86854.0,0.22482]
["bitfinex","BTCUSD",1764638621589,0.23026824,86856.0,86854.0,0.22482]
["bitfinex","BTCUSD",1764638621798,0.23026824,86856.0,86854.0,0.22582]
["bitfinex","BTCUSD",1764638621993,0.23026824,86856.0,86854.0,0.13303]
["bitfinex","BTCUSD",1764638622275,0.24177891,86857.0,86855.0,0.15794]
["bitfinex","BTCUSD",1764638622472,0.24177891,86857.0,86856.0,0.06515]
["bitfinex","BTCUSD",1764638623229,0.23026883,86855.0,86854.0,0.06688]
["bitfinex","BTCUSD",1764638623406,0.23026883,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1764638623407,0.30369883,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1764638623608,2.35294264,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1764638623807,0.23027944,86851.0,86850.0,0.01832]
["bitfinex","BTCUSD",1764638624781,0.0115137,86853.0,86850.0,0.17626]
["bitfinex","BTCUSD",1764638625040,0.06954,86870.0,86850.0,0.17626]
["bitfinex","BTCUSD",1764638625041,0.01151198,86866.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1764638625197,0.01151238,86863.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1764638625444,0.00025271,86868.0,86865.0,0.06515]
["bitfinex","BTCUSD",1764638625647,0.00025271,86868.0,86867.0,0.1262352]
["bitfinex","BTCUSD",1764638626049,0.00025271,86868.0,86867.0,0.11474]
["bitfinex","BTCUSD",1764638626249,0.00025271,86868.0,86867.0,0.20753]
["bitfinex","BTCUSD",1764638626452,0.00025271,86868.0,86867.0,0.2190252]
["bitfinex","BTCUSD",1764638626653,0.00025271,86868.0,86859.0,0.04959]
["bitfinex","BTCUSD",1764638626654,0.01151251,86862.0,86859.0,0.04959]
["bitfinex","BTCUSD",1764638626836,0.23023702,86867.0,86859.0,0.04959]
["bitfinex","BTCUSD",1764638626837,0.01151185,86867.0,86862.0,0.24176256]
["bitfinex","BTCUSD",1764638627050,0.01151224,86864.0,86860.0,0.11111]
["bitfinex","BTCUSD",1764638627454,0.01151198,86866.0,86865.0,0.0114952]
["bitfinex","BTCUSD",1764638627654,0.24174999,86867.0,86865.0,0.0766452]
["bitfinex","BTCUSD",1764638627857,0.24174999,86867.0,86866.0,0.06515]
["bitfinex","BTCUSD",1764638628056,0.230247,86864.0,86862.0,0.0114952]
["bitfinex","BTCUSD",1764638628463,0.230247,86864.0,86863.0,0.06515]
["bitfinex","BTCUSD",1764638628664,0.230247,86864.0,86863.0,0.08347]
["bitfinex","BTCUSD",1764638629120,0.24175419,86866.0,86863.0,0.15794]
["bitfinex","BTCUSD",1764638629262,0.24175419,86866.0,86864.0,0.06515]
["bitfinex","BTCUSD",1764638629468,0.24175419,86866.0,86863.0,0.11111]
["bitfinex","BTCUSD",1764638629469,0.24175419,86866.0,86865.0,0.06515]
["bitfinex","BTCUSD",1764638629672,0.23024498,86864.0,86863.0,0.01832]
["bitfinex","BTCUSD",1764638629869,0.01151238,86863.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1764638630169,0.23025558,86860.0,86859.0,0.04959]
["bitfinex","BTCUSD",1764638630358,0.24176279,86862.0,86859.0,0.06791]
["bitfinex","BTCUSD",1764638630912,0.24176279,86862.0,86860.0,0.001]
["bitfinex","BTCUSD",1764638631706,0.323,86861.0,86860.0,0.001]
["bitfinex","BTCUSD",1764638631901,0.323,86861.0,86860.0,0.01932]
["bitfinex","BTCUSD",1764638632107,0.323,86861.0,86860.0,0.01832]
["bitfinex","BTCUSD",1764638632928,0.23025558,86860.0,86859.0,0.001]
["bitfinex","BTCUSD",1764638633114,0.23026883,86855.0,86854.0,0.04959]
["bitfinex","BTCUSD",1764638633830,0.23026883,86855.0,86854.0,0.06791]
["bitfinex","BTCUSD",1764638634146,0.23026883,86855.0,86854.0,0.01832]
["bitfinex","BTCUSD",1764638634348,0.01151277,86860.0,86854.0,0.22585]
["bitfinex","BTCUSD",1764638634585,0.01151251,86862.0,86859.0,0.06515]
["bitfinex","BTCUSD",1764638634784,0.23025558,86860.0,86859.0,0.06515]
["bitfinex","BTCUSD",1764638635165,0.01191145,86870.0,86865.0,0.0114952]
["bitfinex","BTCUSD",1764638635379,0.2417458,86869.0,86867.0,0.06515]
["bitfinex","BTCUSD",1764638635607,0.0004,86870.0,86867.0,0.15794]
["bitfinex","BTCUSD",1764638635766,0.23048708,86868.0,86867.0,0.15794]
["bitfinex","BTCUSD",1764638635967,0.23048708,86868.0,86866.0,0.01832]
["bitfinex","BTCUSD",1764638637181,0.23048708,86868.0,86866.0,0.01932]
["bitfinex","BTCUSD",1764638639881,0.41071,86867.0,86866.0,0.001]
["bitfinex","BTCUSD",1764638640082,2.41071,86867.0,86866.0,0.001]
["bitfinex","BTCUSD",1764638640481,2.54103964,86867.0,86866.0,0.001]
["bitfinex","BTCUSD",1764638640697,2.45065266,86867.0,86866.0,0.001]
["bitfinex","BTCUSD",1764638641138,2.35144266,86867.0,86866.0,0.001]
["bitfinex","BTCUSD",1764638641292,0.23048708,86868.0,86866.0,0.06515]
["bitfinex","BTCUSD",1764638641293,0.00025271,86868.0,86866.0,0.06515]
["bitfinex","BTCUSD",1764638641501,0.2304875,86868.0,86867.0,0.20753]
["bitfinex","BTCUSD",1764638641747,0.2304875,86868.0,86867.0,0.04959]
["bitfinex","BTCUSD",1764638642902,0.2304875,86868.0,86867.0,0.11474]
["bitfinex","BTCUSD",1764638642903,0.00025271,86868.0,86867.0,0.11474]
["bitfinex","BTCUSD",1764638643326,0.00025271,86868.0,86867.0,0.11574]
["bitfinex","BTCUSD",1764638643611,0.00025271,86868.0,86867.0,0.05059]
["bitfinex","BTCUSD",1764638648050,2.41096271,86868.0,86867.0,0.001]
["bitfinex","BTCUSD",1764638648224,2.45092565,86868.0,86867.0,0.001]
["bitfinex","BTCUSD",1764638648571,2.43942565,86868.0,86867.0,0.001]
["bitfinex","BTCUSD",1764638648796,2.45092565,86868.0,86867.0,0.001]
["bitfinex","BTCUSD",1764638648973,0.0115145,86847.0,86844.0,0.01832]
["bitfinex","BTCUSD",1764638649179,0.0115141,86850.0,86844.0,0.01832]
["bitfinex","BTCUSD",1764638649415,0.323,86854.0,86850.0,0.23028209]
["bitfinex","BTCUSD",1764638649612,0.323,86854.0,86852.0,0.29433474]
["bitfinex","BTCUSD",1764638649786,0.24177184,86859.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1764638649787,0.01151291,86859.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1764638649970,0.323,86860.0,86858.0,0.06406]
["bitfinex","BTCUSD",1764638650173,0.33451277,86860.0,86859.0,0.01832]
["bitfinex","BTCUSD",1764638650418,0.01151277,86860.0,86859.0,0.08238]
["bitfinex","BTCUSD",1764638650627,0.01151277,86860.0,86859.0,0.17851]
["bitfinex","BTCUSD",1764638651176,0.01151277,86860.0,86859.0,0.08238]
["bitfinex","BTCUSD",1764638651329,0.01151264,86861.0,86859.0,0.08238]
["bitfinex","BTCUSD",1764638651721,0.01151264,86861.0,86859.0,0.08338]
["bitfinex","BTCUSD",1764638652125,0.24176792,86861.0,86859.0,0.08238]
["bitfinex","BTCUSD",1764638652426,0.24176775,86861.0,86859.0,0.08338]
["bitfinex","BTCUSD",1764638653593,0.24176775,86861.0,86859.0,0.01932]
["bitfinex","BTCUSD",1764638653990,0.24176512,86862.0,86859.0,0.01932]
["bitfinex","BTCUSD",1764638654162,0.01151238,86863.0,86861.0,0.06406]
["bitfinex","BTCUSD",1764638654366,0.01151251,86862.0,86859.0,0.01932]
["bitfinex","BTCUSD",1764638654546,0.24176279,86862.0,86859.0,0.01932]
["bitfinex","BTCUSD",1764638654739,0.23025558,86860.0,86859.0,0.01832]
["bitfinex","BTCUSD",1764638655193,0.24176279,86862.0,86859.0,0.01932]
["bitfinex","BTCUSD",1764638655588,0.24176279,86862.0,86859.0,0.01832]
["bitfinex","BTCUSD",1764638655968,0.24176279,86862.0,86859.0,0.01932]
["bitfinex","BTCUSD",1764638656371,0.23025558,86860.0,86859.0,0.01932]
["bitfinex","BTCUSD",1764638656610,0.24176279,86862.0,86859.0,0.01932]
["bitfinex","BTCUSD",1764638656825,0.23025497,86861.0,86859.0,0.01932]
["bitfinex","BTCUSD",1764638657239,0.23025497,86861.0,86859.0,0.01832]
["bitfinex","BTCUSD",1764638657745,0.23025497,86861.0,86859.0,0.01932]
["bitfinex","BTCUSD",1764638658096,0.23025497,86861.0,86859.0,0.01832]
["bitfinex","BTCUSD",1764638658309,0.23025497,86861.0,86859.0,0.01932]
["bitfinex","BTCUSD",1764638659855,0.24176279,86862.0,86860.0,0.06313]
["bitfinex","BTCUSD",1764638661106,0.24176279,86862.0,86860.0,0.06413]
["bitfinex","BTCUSD",1764638662025,0.24176279,86862.0,86860.0,0.001]
["bitfinex","BTCUSD",1764638663253,0.24276279,86862.0,86860.0,0.001]
["bitfinex","BTCUSD",1764638663462,0.24276279,86862.0,86859.0,0.01832]
["bitfinex","BTCUSD",1764638663463,0.23025558,86860.0,86859.0,0.01832]
["bitfinex","BTCUSD",1764638664036,0.23025558,86860.0,86859.0,0.08145]
["bitfinex","BTCUSD",1764638664340,0.001,86862.0,86859.0,0.08145]
["bitfinex","BTCUSD",1764638664591,0.001,86862.0,86861.0,0.06313]
["bitfinex","BTCUSD",1764638665055,0.24175221,86866.0,86861.0,0.39292118]
["bitfinex","BTCUSD",1764638665261,0.01151198,86866.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1764638665421,0.01151251,86862.0,86859.0,0.0298152]
["bitfinex","BTCUSD",1764638665625,0.24176438,86862.0,86859.0,0.0298152]
["bitfinex","BTCUSD",1764638665841,0.24176438,86862.0,86861.0,0.06313]
["bitfinex","BTCUSD",1764638666159,0.01151251,86862.0,86861.0,0.06313]
["bitfinex","BTCUSD",1764638666312,0.01151198,86866.0,86861.0,0.17418264]
["bitfinex","BTCUSD",1764638666511,0.24175607,86865.0,86861.0,0.11105264]
["bitfinex","BTCUSD",1764638666843,0.24175607,86865.0,86862.0,0.09954]
["bitfinex","BTCUSD",1764638667041,0.24175607,86865.0,86864.0,0.06313]
["bitfinex","BTCUSD",1764638667243,0.00025271,86868.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1764638667436,0.00025271,86868.0,86867.0,0.06313]
["bitfinex","BTCUSD",1764638667833,0.00025271,86868.0,86867.0,0.16267]
["bitfinex","BTCUSD",1764638668063,0.00025271,86868.0,86867.0,0.06313]
["bitfinex","BTCUSD",1764638668595,0.00025271,86868.0,86867.0,0.16267]
["bitfinex","BTCUSD",1764638669081,0.23024233,86865.0,86864.0,0.001]
["bitfinex","BTCUSD",1764638669243,0.24174887,86867.0,86864.0,0.001]
["bitfinex","BTCUSD",1764638669455,0.23024154,86866.0,86864.0,0.10054]
["bitfinex","BTCUSD",1764638669714,0.24174887,86867.0,86866.0,0.06313]
["bitfinex","BTCUSD",1764638670199,0.24174887,86867.0,86866.0,0.16267]
["bitfinex","BTCUSD",1764638670427,0.24174887,86867.0,83697.0,0.00531728]
["bitfinex","BTCUSD",1764638670428,0.01151224,86864.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1764638670600,0.01151251,86862.0,86859.0,0.01832]
["bitfinex","BTCUSD",1764638670764,0.24175819,86864.0,86863.0,0.06313]
["bitfinex","BTCUSD",1764638671587,0.00025271,86868.0,86863.0,0.30489001]
["bitfinex","BTCUSD",1764638671793,0.001,86866.0,86865.0,0.230241]
["bitfinex","BTCUSD",1764638671996,0.00025271,86868.0,86865.0,0.230241]
["bitfinex","BTCUSD",1764638671997,0.00025271,86868.0,86867.0,0.35589001]
["bitfinex","BTCUSD",1764638672211,0.00025271,86868.0,86867.0,0.36738521]
["bitfinex","BTCUSD",1764638672506,0.00025271,86868.0,86867.0,0.78992521]
["bitfinex","BTCUSD",1764638673260,0.56774566,86900.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1764638673463,0.01150906,86888.0,86884.0,0.06603]
["bitfinex","BTCUSD",1764638673917,0.24169323,86887.0,86884.0,0.16557]
["bitfinex","BTCUSD",1764638674099,0.24169323,86887.0,86885.0,0.09954]
["bitfinex","BTCUSD",1764638674544,0.24169323,86887.0,86886.0,0.06313]
["bitfinex","BTCUSD",1764638674970,0.24229324,86887.0,86886.0,0.15467]
["bitfinex","BTCUSD",1764638675193,0.00060001,86887.0,86886.0,0.38485668]
["bitfinex","BTCUSD",1764638675673,0.00060001,86887.0,86886.0,0.1617]
["bitfinex","BTCUSD",1764638675903,0.00060001,86887.0,86886.0,0.06413]
["bitfinex","BTCUSD",1764638676116,0.00060001,86887.0,86886.0,0.001]
["bitfinex","BTCUSD",1764638676344,0.00060001,86887.0,86886.0,0.22437299]
["bitfinex","BTCUSD",1764638676549,0.00060001,86887.0,86886.0,0.23586819]
["bitfinex","BTCUSD",1764638677185,0.00060001,86887.0,86886.0,0.22437299]
["bitfinex","BTCUSD",1764638677392,0.00060001,86887.0,86886.0,0.55886819]
["bitfinex","BTCUSD",1764638677561,0.00060001,86887.0,86886.0,0.55686819]
["bitfinex","BTCUSD",1764638677930,0.00060001,86887.0,86886.0,0.55986819]
["bitfinex","BTCUSD",1764638678129,0.00060001,86887.0,86886.0,0.55786819]
["bitfinex","BTCUSD",1764638678364,0.00060001,86887.0,86886.0,0.56186819]
["bitfinex","BTCUSD",1764638678998,0.00060001,86887.0,86886.0,0.56086819]
["bitfinex","BTCUSD",1764638679379,0.00060001,86887.0,86886.0,0.58118819]
["bitfinex","BTCUSD",1764638680360,0.00060001,86887.0,86886.0,0.98118819]
["bitfinex","BTCUSD",1764638681411,0.00060001,86887.0,86886.0,0.58114819]
["bitfinex","BTCUSD",1764638681811,0.00060001,86887.0,86886.0,2.58114819]
["bitfinex","BTCUSD",1764638682133,0.00011574,86900.0,86899.0,0.62717043]
["bitfinex","BTCUSD",1764638682296,0.00011574,86900.0,86899.0,0.85117252]
["bitfinex","BTCUSD",1764638682716,0.00011574,86900.0,86899.0,1.25117252]
["bitfinex","BTCUSD",1764638683911,0.00011574,86900.0,86899.0,1.25317252]
["bitfinex","BTCUSD",1764638684854,0.00011574,86900.0,86899.0,1.25717252]
["bitfinex","BTCUSD",1764638686895,0.00011574,86900.0,86899.0,0.79302043]
["bitfinex","BTCUSD",1764638687192,0.00011574,86900.0,86899.0,0.81130043]
["bitfinex","BTCUSD",1764638687778,0.00052617,86900.0,86899.0,0.81130043]
["bitfinex","BTCUSD",1764638687991,0.00052617,86900.0,86899.0,0.80730043]
["bitfinex","BTCUSD",1764638688209,0.00052617,86900.0,86899.0,0.80530043]
["bitfinex","BTCUSD",1764638688413,0.00052617,86900.0,86899.0,0.80830043]
["bitfinex","BTCUSD",1764638688609,0.00052617,86900.0,86899.0,0.1763452]
["bitfinex","BTCUSD",1764638688823,0.00052617,86900.0,86899.0,0.1946252]
["bitfinex","BTCUSD",1764638689450,0.00052617,86900.0,86899.0,0.18113]
["bitfinex","BTCUSD",1764638689662,0.00052617,86900.0,86899.0,0.16285]
["bitfinex","BTCUSD",1764638689885,0.23067576,86900.0,86899.0,0.06528]
["bitfinex","BTCUSD",1764638690203,0.23067576,86900.0,86899.0,0.02128]
["bitfinex","BTCUSD",1764638690358,0.23067576,86900.0,86899.0,0.01828]
["bitfinex","BTCUSD",1764638690562,0.23016019,86896.0,86895.0,0.04895]
["bitfinex","BTCUSD",1764638690980,0.23016019,86896.0,86895.0,0.12851]
["bitfinex","BTCUSD",1764638691968,0.23016019,86896.0,86895.0,0.12951]
["bitfinex","BTCUSD",1764638692165,0.01150774,86898.0,86895.0,0.12951]
["bitfinex","BTCUSD",1764638692372,0.01150774,86898.0,86895.0,0.13051]
["bitfinex","BTCUSD",1764638692632,0.23026533,86900.0,86895.0,0.13051]
["bitfinex","BTCUSD",1764638692633,0.00011574,86900.0,86896.0,0.24166819]
["bitfinex","BTCUSD",1764638692788,0.00011574,86900.0,86899.0,0.06128]
["bitfinex","BTCUSD",1764638692950,0.23026798,86900.0,86899.0,0.06128]
["bitfinex","BTCUSD",1764638693725,0.23015737,86898.0,86895.0,0.06823]
["bitfinex","BTCUSD",1764638693891,0.23016019,86896.0,86895.0,0.06823]
["bitfinex","BTCUSD",1764638694090,0.23016019,86896.0,86895.0,0.04995]
["bitfinex","BTCUSD",1764638694290,0.23016019,86896.0,86895.0,0.01928]
["bitfinex","BTCUSD",1764638694894,0.23016019,86896.0,86884.0,0.04771]
["bitfinex","BTCUSD",1764638694895,0.0115092,86887.0,86884.0,0.04771]
["bitfinex","BTCUSD",1764638695097,0.2416955,86887.0,86885.0,0.01828]
["bitfinex","BTCUSD",1764638695697,0.2416955,86887.0,86886.0,0.06128]
["bitfinex","BTCUSD",1764638695902,0.01150893,86889.0,86886.0,0.06128]
["bitfinex","BTCUSD",1764638696346,0.23018138,86888.0,86886.0,0.06128]
["bitfinex","BTCUSD",1764638696511,0.01150893,86889.0,86886.0,0.06128]
["bitfinex","BTCUSD",1764638696714,0.23018138,86888.0,86886.0,0.06228]
["bitfinex","BTCUSD",1764638696984,0.23018138,86888.0,86886.0,0.001]
["bitfinex","BTCUSD",1764638697217,0.06376,86887.0,86886.0,0.001]
["bitfinex","BTCUSD",1764638697356,0.41436,86887.0,86886.0,0.001]
["bitfinex","BTCUSD",1764638697555,2.41436,86887.0,86886.0,0.001]
["bitfinex","BTCUSD",1764638698110,2.55318668,86886.0,86885.0,0.01828]
["bitfinex","BTCUSD",1764638699968,2.55318668,86886.0,86885.0,0.01928]
["bitfinex","BTCUSD",1764638700379,2.64454668,86886.0,86885.0,0.001]
["bitfinex","BTCUSD",1764638700711,2.65604668,86886.0,86885.0,0.001]
["bitfinex","BTCUSD",1764638701342,0.23021052,86877.0,86876.0,0.01828]
["bitfinex","BTCUSD",1764638701548,2.23049052,86877.0,86876.0,0.01828]
["bitfinex","BTCUSD",1764638701792,2.23049052,86877.0,86846.0,0.09857]
["bitfinex","BTCUSD",1764638701793,0.23027149,86854.0,86846.0,0.09857]
["bitfinex","BTCUSD",1764638702005,0.01151291,86859.0,86853.0,0.22708]
["bitfinex","BTCUSD",1764638702223,0.01151291,86859.0,86853.0,0.12851]
["bitfinex","BTCUSD",1764638702224,0.0115133,86856.0,86853.0,0.12851]
["bitfinex","BTCUSD",1764638702434,0.0115133,86856.0,86854.0,0.04521]
["bitfinex","BTCUSD",1764638702656,0.23026883,86855.0,86854.0,0.04521]
["bitfinex","BTCUSD",1764638702856,0.23026883,86855.0,86853.0,0.04895]
["bitfinex","BTCUSD",1764638702857,0.01151516,86842.0,86839.0,0.04895]
["bitfinex","BTCUSD",1764638703061,0.23030409,86842.0,86839.0,0.04905233]
["bitfinex","BTCUSD",1764638703266,0.24181925,86842.0,86841.0,0.11023]
["bitfinex","BTCUSD",1764638703439,0.0115149,86844.0,86841.0,0.11023]
["bitfinex","BTCUSD",1764638703774,0.0115149,86844.0,86843.0,0.06128]
["bitfinex","BTCUSD",1764638704559,0.01151476,86845.0,86843.0,0.06128]
["bitfinex","BTCUSD",1764638704939,0.0115149,86844.0,86841.0,0.04895]
["bitfinex","BTCUSD",1764638705308,0.0115149,86844.0,86843.0,0.002]
["bitfinex","BTCUSD",1764638705743,2.4261249,86844.0,86843.0,0.001]
["bitfinex","BTCUSD",1764638705946,2.4261249,86844.0,86843.0,0.002]
["bitfinex","BTCUSD",1764638705947,2.4376249,86844.0,86843.0,0.002]
["bitfinex","BTCUSD",1764638706300,2.4376249,86844.0,86843.0,0.001]
["bitfinex","BTCUSD",1764638706729,2.4376249,86844.0,86843.0,0.002]
["bitfinex","BTCUSD",1764638706879,2.4376249,86844.0,86843.0,0.001]
["bitfinex","BTCUSD",1764638707293,2.323,86840.0,86839.0,0.00010233]
["bitfinex","BTCUSD",1764638707530,2.40108,86840.0,86839.0,0.00010233]
["bitfinex","BTCUSD",1764638707866,2.323,86840.0,86839.0,0.00010233]
["bitfinex","BTCUSD",1764638708068,0.323,86840.0,86839.0,0.00010233]
["bitfinex","BTCUSD",1764638709280,2.0,86843.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1764638709475,2.0,86843.0,86839.0,0.06652233]
["bitfinex","BTCUSD",1764638709476,0.0125149,86844.0,86843.0,0.0114952]
["bitfinex","BTCUSD",1764638709657,0.0125149,86844.0,86843.0,0.01828]
["bitfinex","BTCUSD",1764638709858,0.0115149,86844.0,86843.0,0.01828]
["bitfinex","BTCUSD",1764638710301,0.323,86846.0,86843.0,0.0827]
["bitfinex","BTCUSD",1764638710607,0.33451463,86846.0,86843.0,0.0827]
["bitfinex","BTCUSD",1764638710805,0.23029535,86845.0,86843.0,0.0837]
["bitfinex","BTCUSD",1764638711015,0.23029535,86845.0,86843.0,0.0827]
["bitfinex","BTCUSD",1764638711392,0.27616744,86845.0,86843.0,0.01728]
["bitfinex","BTCUSD",1764638711587,0.27616744,86845.0,86843.0,0.01828]
["bitfinex","BTCUSD",1764638711993,0.27616744,86845.0,86843.0,0.01728]
["bitfinex","BTCUSD",1764638712377,0.27616744,86845.0,86843.0,0.01828]
["bitfinex","BTCUSD",1764638713760,0.33451436,86848.0,86844.0,0.16012]
["bitfinex","BTCUSD",1764638713933,0.33451436,86848.0,86829.0,0.04895]
["bitfinex","BTCUSD",1764638713934,0.23030861,86840.0,86829.0,0.04895]
["bitfinex","BTCUSD",1764638714233,0.29622861,86840.0,86839.0,0.01838233]
["bitfinex","BTCUSD",1764638714756,2.64377861,86840.0,86839.0,0.00010233]
["bitfinex","BTCUSD",1764638715043,2.65527861,86840.0,86839.0,0.00010233]
["bitfinex","BTCUSD",1764638715238,2.65527861,86840.0,86839.0,0.00110233]
["bitfinex","BTCUSD",1764638715389,2.65527861,86840.0,86839.0,0.00210233]
["bitfinex","BTCUSD",1764638715792,2.64377861,86840.0,86839.0,0.00210233]
["bitfinex","BTCUSD",1764638716165,2.65527861,86840.0,86839.0,0.00210233]
["bitfinex","BTCUSD",1764638716367,2.64377861,86840.0,86839.0,0.00110233]
["bitfinex","BTCUSD",1764638716569,2.64377861,86840.0,86839.0,0.00010233]
["bitfinex","BTCUSD",1764638716725,2.64477861,86840.0,86839.0,0.00010233]
["bitfinex","BTCUSD",1764638717126,2.64377861,86840.0,86839.0,0.00010233]
["bitfinex","BTCUSD",1764638717470,2.64477861,86840.0,86839.0,0.00010233]
["bitfinex","BTCUSD",1764638717762,0.324,86840.0,86839.0,0.00010233]
["bitfinex","BTCUSD",1764638718164,0.324,86840.0,86839.0,0.06552233]
["bitfinex","BTCUSD",1764638718344,0.324,86840.0,86839.0,0.16022233]
["bitfinex","BTCUSD",1764638718547,0.001,86840.0,86839.0,0.16022233]
["bitfinex","BTCUSD",1764638718748,0.001,86840.0,86839.0,0.39053359]
["bitfinex","BTCUSD",1764638719008,0.001,86840.0,86839.0,0.16022233]
["bitfinex","BTCUSD",1764638719233,0.001,86840.0,86839.0,0.00010233]
["bitfinex","BTCUSD",1764638719410,0.23030824,86841.0,86839.0,0.00010233]
["bitfinex","BTCUSD",1764638719700,0.23030824,86841.0,86840.0,0.01832]
["bitfinex","BTCUSD",1764638720181,0.23030824,86841.0,86839.0,0.00010233]
["bitfinex","BTCUSD",1764638720359,2.01236,86840.0,86839.0,0.01842233]
["bitfinex","BTCUSD",1764638720535,2.09824,86840.0,86839.0,0.01942233]
["bitfinex","BTCUSD",1764638720730,2.09824,86840.0,86839.0,0.01842233]
["bitfinex","BTCUSD",1764638720912,2.08674,86840.0,86839.0,0.01842233]
["bitfinex","BTCUSD",1764638721117,0.08674,86840.0,86839.0,0.01842233]
["bitfinex","BTCUSD",1764638721325,0.23030824,86841.0,86839.0,0.01842233]
["bitfinex","BTCUSD",1764638721569,2.0,86840.0,86839.0,0.01842233]
["bitfinex","BTCUSD",1764638723650,2.0,86840.0,86839.0,0.01942233]
["bitfinex","BTCUSD",1764638726807,0.05738672,86846.0,86844.0,0.23029545]
["bitfinex","BTCUSD",1764638726808,0.5,86846.0,86844.0,0.23029545]
["bitfinex","BTCUSD",1764638726979,0.01151344,86855.0,86846.0,0.25330065]
["bitfinex","BTCUSD",1764638727179,0.01151304,86858.0,86850.0,0.24179421]
["bitfinex","BTCUSD",1764638727385,0.01151224,86864.0,86857.0,0.3427632]
["bitfinex","BTCUSD",1764638727595,0.09109209,86878.0,86865.0,0.06542]
["bitfinex","BTCUSD",1764638727596,0.01151132,86871.0,86865.0,0.06542]
["bitfinex","BTCUSD",1764638727777,0.23021351,86876.0,86868.0,0.04802]
["bitfinex","BTCUSD",1764638727778,0.01151079,86875.0,86868.0,0.04802]
["bitfinex","BTCUSD",1764638728148,0.23022377,86872.0,86868.0,0.04802]
["bitfinex","BTCUSD",1764638728311,0.23023702,86867.0,86866.0,0.01832]
["bitfinex","BTCUSD",1764638728678,0.01151158,86869.0,86866.0,0.17844]
["bitfinex","BTCUSD",1764638728877,0.2302365,86868.0,86866.0,0.08374]
["bitfinex","BTCUSD",1764638729613,0.2302365,86868.0,86866.0,0.08474]
["bitfinex","BTCUSD",1764638729956,0.33451105,86873.0,86867.0,0.07693185]
["bitfinex","BTCUSD",1764638730089,0.323,86873.0,86869.0,0.2417433]
["bitfinex","BTCUSD",1764638730292,0.323,86873.0,86872.0,0.06542]
["bitfinex","BTCUSD",1764638730499,0.01151012,86880.0,86872.0,0.06542]
["bitfinex","BTCUSD",1764638730500,2.0,86889.0,86873.0,0.23022112]
["bitfinex","BTCUSD",1764638730702,2.0,86889.0,86875.0,0.0114952]
["bitfinex","BTCUSD",1764638730703,0.01151012,86880.0,86875.0,0.0114952]
["bitfinex","BTCUSD",1764638730907,0.24171548,86879.0,86875.0,0.0114952]
["bitfinex","BTCUSD",1764638731111,0.01151039,86878.0,86876.0,0.0947]
["bitfinex","BTCUSD",1764638731353,0.01151039,86878.0,86877.0,0.01828]
["bitfinex","BTCUSD",1764638731795,0.01151039,86878.0,86869.0,0.001]
["bitfinex","BTCUSD",1764638731796,0.23022907,86870.0,86869.0,0.001]
["bitfinex","BTCUSD",1764638732007,0.24173714,86872.0,86869.0,0.01928]
["bitfinex","BTCUSD",1764638732205,0.2417353,86872.0,86869.0,0.1794]
["bitfinex","BTCUSD",1764638732428,0.23022905,86871.0,86869.0,0.06642]
["bitfinex","BTCUSD",1764638732773,0.23022905,86871.0,86870.0,0.01828]
["bitfinex","BTCUSD",1764638732894,0.24174037,86871.0,86870.0,0.01828]
["bitfinex","BTCUSD",1764638733088,0.01151132,86871.0,86870.0,0.0837]
["bitfinex","BTCUSD",1764638733330,0.01151132,86871.0,86870.0,0.1784]
["bitfinex","BTCUSD",1764638734031,0.01151132,86871.0,86870.0,0.1794]
["bitfinex","BTCUSD",1764638734909,0.01151132,86871.0,86870.0,0.1814]
["bitfinex","BTCUSD",1764638735248,0.01151132,86871.0,86870.0,0.0867]
["bitfinex","BTCUSD",1764638736049,0.01151132,86871.0,86870.0,0.02128]
["bitfinex","BTCUSD",1764638736845,0.24173283,86873.0,86870.0,0.08497]
["bitfinex","BTCUSD",1764638737032,0.24173283,86873.0,86872.0,0.06369]
["bitfinex","BTCUSD",1764638737377,0.24173283,86873.0,86872.0,0.08197]
["bitfinex","BTCUSD",1764638737520,0.01150999,86881.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1764638737723,0.01150973,86883.0,86880.0,0.11061]
["bitfinex","BTCUSD",1764638737918,0.01150973,86883.0,86882.0,0.06369]
["bitfinex","BTCUSD",1764638738152,0.00025259,86895.0,86888.0,0.23018138]
["bitfinex","BTCUSD",1764638738364,0.00025259,86895.0,86888.0,0.0751852]
["bitfinex","BTCUSD",1764638738563,0.00025259,86895.0,86888.0,0.15714]
["bitfinex","BTCUSD",1764638738776,0.01176073,86895.0,86888.0,0.15714]
["bitfinex","BTCUSD",1764638739018,0.01176073,86895.0,86888.0,0.38732138]
["bitfinex","BTCUSD",1764638739501,0.00025259,86895.0,86888.0,0.39132138]
["bitfinex","BTCUSD",1764638741749,0.01150867,86891.0,86888.0,0.39132138]
["bitfinex","BTCUSD",1764638741931,0.01150853,86892.0,86888.0,0.39132138]
["bitfinex","BTCUSD",1764638742600,0.01150827,86894.0,86888.0,0.39132138]
["bitfinex","BTCUSD",1764638743093,0.00025259,86895.0,86888.0,0.39132138]
["bitfinex","BTCUSD",1764638743327,0.00025259,86895.0,86888.0,0.45384437]
["bitfinex","BTCUSD",1764638743462,0.00025259,86895.0,86888.0,0.46533957]
["bitfinex","BTCUSD",1764638744073,0.00025259,86895.0,86888.0,0.45384437]
["bitfinex","BTCUSD",1764638744285,0.00025259,86895.0,86888.0,0.46533957]
["bitfinex","BTCUSD",1764638745368,0.00025259,86895.0,86888.0,0.004]
["bitfinex","BTCUSD",1764638745369,0.01150867,86891.0,86888.0,0.004]
["bitfinex","BTCUSD",1764638745565,0.23017631,86890.0,86888.0,0.02228]
["bitfinex","BTCUSD",1764638745791,0.06440572,86889.0,86888.0,0.02228]
["bitfinex","BTCUSD",1764638746223,0.08432572,86889.0,86888.0,0.02228]
["bitfinex","BTCUSD",1764638746452,0.06440572,86889.0,86888.0,0.02128]
["bitfinex","BTCUSD",1764638746668,0.06440572,86889.0,86888.0,0.003]
["bitfinex","BTCUSD",1764638746834,2.40732572,86889.0,86888.0,0.003]
["bitfinex","BTCUSD",1764638747044,2.41882572,86889.0,86888.0,0.003]
["bitfinex","BTCUSD",1764638747369,2.41882572,86889.0,86877.0,0.01828]
["bitfinex","BTCUSD",1764638747370,0.01151012,86880.0,86877.0,0.01828]
["bitfinex","BTCUSD",1764638747573,0.04587209,86878.0,86877.0,0.01828]
["bitfinex","BTCUSD",1764638749562,0.04587209,86878.0,86877.0,0.01928]
["bitfinex","BTCUSD",1764638752151,0.07765209,86878.0,86877.0,0.01928]
["bitfinex","BTCUSD",1764638753104,2.07765209,86878.0,86877.0,0.01928]
["bitfinex","BTCUSD",1764638753937,2.07765209,86878.0,86877.0,0.01828]
["bitfinex","BTCUSD",1764638754145,2.11055209,86878.0,86877.0,0.01828]
["bitfinex","BTCUSD",1764638754341,0.23026088,86858.0,86857.0,0.04708]
["bitfinex","BTCUSD",1764638754522,0.23026088,86858.0,86857.0,0.06536]
["bitfinex","BTCUSD",1764638754949,0.24176886,86860.0,86857.0,0.22417]
["bitfinex","BTCUSD",1764638755147,0.24176886,86860.0,86859.0,0.06121]
["bitfinex","BTCUSD",1764638755922,0.23026088,86858.0,86857.0,0.06736]
["bitfinex","BTCUSD",1764638756126,0.23026088,86858.0,86857.0,0.02028]
["bitfinex","BTCUSD",1764638756565,0.23026088,86858.0,86857.0,0.003]
["bitfinex","BTCUSD",1764638756810,0.23026088,86858.0,86857.0,0.02128]
["bitfinex","BTCUSD",1764638757194,0.23026088,86858.0,86857.0,0.01928]
["bitfinex","BTCUSD",1764638757960,0.23026088,86858.0,86857.0,0.02128]
["bitfinex","BTCUSD",1764638759078,0.32417088,86858.0,86857.0,0.003]
["bitfinex","BTCUSD",1764638759247,2.65075088,86858.0,86857.0,0.003]
["bitfinex","BTCUSD",1764638760035,2.65075088,86858.0,86857.0,0.002]
["bitfinex","BTCUSD",1764638760235,2.23028474,86849.0,86848.0,0.01828]
["bitfinex","BTCUSD",1764638761339,0.23028312,86850.0,86848.0,0.17709]
["bitfinex","BTCUSD",1764638761562,0.23028312,86850.0,86848.0,0.01828]
["bitfinex","BTCUSD",1764638761975,0.23028312,86850.0,86848.0,0.01928]
["bitfinex","BTCUSD",1764638762348,0.23026799,86856.0,86848.0,0.01928]
["bitfinex","BTCUSD",1764638762349,0.01151291,86859.0,86849.0,0.15881]
["bitfinex","BTCUSD",1764638762462,0.23025133,86862.0,86849.0,0.15881]
["bitfinex","BTCUSD",1764638762463,0.01151264,86861.0,86858.0,0.10135]
["bitfinex","BTCUSD",1764638762678,0.27613029,86860.0,86859.0,0.01828]
["bitfinex","BTCUSD",1764638763228,2.32563029,86860.0,86859.0,0.01828]
["bitfinex","BTCUSD",1764638763375,0.23028474,86849.0,86848.0,0.001]
["bitfinex","BTCUSD",1764638763793,0.23028474,86849.0,86848.0,0.01828]
["bitfinex","BTCUSD",1764638764792,0.23028474,86849.0,86835.0,0.04986]
["bitfinex","BTCUSD",1764638764793,0.23031663,86837.0,86835.0,0.04986]
["bitfinex","BTCUSD",1764638764991,0.24183149,86838.0,86836.0,0.01828]
["bitfinex","BTCUSD",1764638765196,0.23031854,86837.0,86836.0,0.07949]
["bitfinex","BTCUSD",1764638765398,0.24183149,86838.0,86836.0,0.01828]
["bitfinex","BTCUSD",1764638765622,0.24183149,86838.0,86837.0,0.06563]
["bitfinex","BTCUSD",1764638766340,0.24183149,86838.0,86836.0,0.11412]
["bitfinex","BTCUSD",1764638766341,0.24183149,86838.0,86836.0,0.01828]
["bitfinex","BTCUSD",1764638766497,0.12796342,86836.0,86835.0,0.00110233]
["bitfinex","BTCUSD",1764638766702,0.12796342,86836.0,86835.0,0.02138233]
["bitfinex","BTCUSD",1764638766902,0.12796342,86836.0,86835.0,0.01838233]
["bitfinex","BTCUSD",1764638767935,0.12796342,86836.0,86835.0,0.02038233]
["bitfinex","BTCUSD",1764638768136,0.24183149,86838.0,86835.0,0.02038233]
["bitfinex","BTCUSD",1764638768297,0.23031922,86836.0,86835.0,0.02038233]
["bitfinex","BTCUSD",1764638768502,0.23031922,86836.0,86835.0,0.11622233]
["bitfinex","BTCUSD",1764638768734,0.23031922,86836.0,86835.0,0.02038233]
["bitfinex","BTCUSD",1764638769133,0.23031922,86836.0,86835.0,0.01938233]
["bitfinex","BTCUSD",1764638769516,0.23080922,86836.0,86835.0,0.02038233]
["bitfinex","BTCUSD",1764638769720,0.23031922,86836.0,86835.0,0.02038233]
["bitfinex","BTCUSD",1764638769908,0.23031922,86836.0,86835.0,0.01938233]
["bitfinex","BTCUSD",1764638770758,0.0495,86846.0,86835.0,0.18185233]
["bitfinex","BTCUSD",1764638770759,0.01151463,86846.0,86835.0,0.18185233]
["bitfinex","BTCUSD",1764638771082,0.23031799,86837.0,86836.0,0.0114952]
["bitfinex","BTCUSD",1764638771288,0.23031799,86837.0,86835.0,0.11622233]
["bitfinex","BTCUSD",1764638771500,2.04999,86836.0,86835.0,0.00210233]
["bitfinex","BTCUSD",1764638771779,2.37299,86836.0,86835.0,0.00210233]
["bitfinex","BTCUSD",1764638772128,0.01151476,86845.0,86835.0,0.16357233]
["bitfinex","BTCUSD",1764638772330,0.55330358,86842.0,86836.0,0.06563]
["bitfinex","BTCUSD",1764638772566,0.01151463,86846.0,86836.0,0.06563]
["bitfinex","BTCUSD",1764638772567,0.33451463,86846.0,86844.0,0.06563]
["bitfinex","BTCUSD",1764638772834,0.33451463,86846.0,86836.0,0.09584]
["bitfinex","BTCUSD",1764638772835,0.01151529,86841.0,86838.0,0.0114952]
["bitfinex","BTCUSD",1764638773037,0.01151529,86841.0,86840.0,0.06563]
["bitfinex","BTCUSD",1764638773438,0.01151529,86841.0,86840.0,0.16147]
["bitfinex","BTCUSD",1764638774155,0.01151529,86841.0,86840.0,0.16247]
["bitfinex","BTCUSD",1764638774668,0.23030131,86843.0,86840.0,0.16247]
["bitfinex","BTCUSD",1764638774669,0.24181608,86843.0,86840.0,0.16247]
["bitfinex","BTCUSD",1764638774873,0.24181608,86843.0,86842.0,0.06563]
["bitfinex","BTCUSD",1764638775270,0.24181608,86843.0,86842.0,0.16147]
["bitfinex","BTCUSD",1764638775474,0.24181608,86843.0,86840.0,0.002]
["bitfinex","BTCUSD",1764638775475,2.23030596,86841.0,86840.0,0.002]
["bitfinex","BTCUSD",1764638775680,2.23079596,86841.0,86840.0,0.002]
["bitfinex","BTCUSD",1764638775879,2.27980596,86841.0,86840.0,0.002]
["bitfinex","BTCUSD",1764638776084,2.27980596,86841.0,86840.0,0.001]
["bitfinex","BTCUSD",1764638776293,0.23031391,86838.0,86837.0,0.01828]
["bitfinex","BTCUSD",1764638776539,0.23031391,86838.0,86821.0,0.14431]
["bitfinex","BTCUSD",1764638776540,0.23031922,86836.0,86821.0,0.04847]
["bitfinex","BTCUSD",1764638776806,2.23080922,86836.0,86834.0,0.01828]
["bitfinex","BTCUSD",1764638776958,2.27981922,86836.0,86834.0,0.01828]
["bitfinex","BTCUSD",1764638777167,2.27981922,86836.0,86821.0,0.04847]
["bitfinex","BTCUSD",1764638777367,2.29131922,86836.0,86826.0,0.01828]
["bitfinex","BTCUSD",1764638777565,2.61431922,86836.0,86826.0,0.01828]
["bitfinex","BTCUSD",1764638777734,2.61431922,86836.0,86813.0,0.01434214]
["bitfinex","BTCUSD",1764638777735,2.60281922,86836.0,86815.0,0.04847]
["bitfinex","BTCUSD",1764638778098,2.61792459,86836.0,86821.0,0.01828]
["bitfinex","BTCUSD",1764638779270,2.61792459,86836.0,86835.0,0.00110233]
["bitfinex","BTCUSD",1764638779683,2.61792459,86836.0,86835.0,0.00010233]
["bitfinex","BTCUSD",1764638779889,2.61892459,86836.0,86835.0,0.00010233]
["bitfinex","BTCUSD",1764638780051,2.60742459,86836.0,86835.0,0.00010233]
["bitfinex","BTCUSD",1764638780469,2.55431922,86836.0,86835.0,0.00010233]
["bitfinex","BTCUSD",1764638780669,0.001,86836.0,86835.0,0.00010233]
["bitfinex","BTCUSD",1764638781853,0.23031907,86837.0,86835.0,0.00010233]
["bitfinex","BTCUSD",1764638782057,0.001,86836.0,86835.0,0.00010233]
["bitfinex","BTCUSD",1764638782292,0.04687209,86836.0,86835.0,0.00010233]
["bitfinex","BTCUSD",1764638782470,0.04587209,86836.0,86835.0,0.00010233]
["bitfinex","BTCUSD",1764638782670,0.04587209,86836.0,86835.0,0.00110233]
["bitfinex","BTCUSD",1764638783305,0.04587209,86836.0,86835.0,0.00210233]
["bitfinex","BTCUSD",1764638784388,0.23031907,86837.0,86835.0,0.00210233]
["bitfinex","BTCUSD",1764638785082,0.23031907,86837.0,86835.0,0.00110233]
["bitfinex","BTCUSD",1764638785083,0.04587209,86836.0,86835.0,0.00110233]
["bitfinex","BTCUSD",1764638785501,0.04587209,86836.0,86835.0,0.00010233]
["bitfinex","BTCUSD",1764638785837,0.04587209,86836.0,86835.0,0.00110233]
["bitfinex","BTCUSD",1764638786740,0.24183198,86838.0,86835.0,0.06565233]
["bitfinex","BTCUSD",1764638786741,0.01151569,86838.0,86835.0,0.06565233]
["bitfinex","BTCUSD",1764638786953,0.51151543,86840.0,86835.0,0.06565233]
["bitfinex","BTCUSD",1764638786954,0.01151423,86849.0,86837.0,0.06455]
["bitfinex","BTCUSD",1764638787164,0.01151397,86851.0,86848.0,0.06455]
["bitfinex","BTCUSD",1764638787330,0.01151397,86851.0,86849.0,0.01828]
["bitfinex","BTCUSD",1764638787331,0.0115141,86850.0,86849.0,0.01828]
["bitfinex","BTCUSD",1764638787532,0.01151317,86857.0,86850.0,0.06455]
["bitfinex","BTCUSD",1764638787735,0.01151344,86855.0,86849.0,0.01828]
["bitfinex","BTCUSD",1764638787953,0.23028002,86851.0,86849.0,0.01828]
["bitfinex","BTCUSD",1764638788168,0.01151383,86852.0,86849.0,0.0297752]
["bitfinex","BTCUSD",1764638788361,0.01151383,86852.0,86851.0,0.06455]
["bitfinex","BTCUSD",1764638788565,0.01151383,86852.0,86851.0,0.08283]
["bitfinex","BTCUSD",1764638789318,0.01151383,86852.0,86851.0,0.01828]
["bitfinex","BTCUSD",1764638789724,0.01251383,86852.0,86851.0,0.01828]
["bitfinex","BTCUSD",1764638790130,0.01251383,86852.0,86844.0,0.04847]
["bitfinex","BTCUSD",1764638790131,0.2302949,86846.0,86844.0,0.04847]
["bitfinex","BTCUSD",1764638790352,0.2302949,86846.0,86845.0,0.01828]
["bitfinex","BTCUSD",1764638790731,0.2302949,86846.0,86845.0,0.1867752]
["bitfinex","BTCUSD",1764638791138,0.2302949,86846.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1764638791139,0.23031922,86836.0,86825.0,0.09245]
["bitfinex","BTCUSD",1764638791362,0.23031922,86836.0,86835.0,0.01838233]
["bitfinex","BTCUSD",1764638792600,0.24183219,86838.0,86835.0,0.01938233]
["bitfinex","BTCUSD",1764638792806,0.23031922,86836.0,86835.0,0.02038233]
["bitfinex","BTCUSD",1764638793004,0.23031922,86836.0,86835.0,0.01938233]
["bitfinex","BTCUSD",1764638793215,0.23031922,86836.0,86835.0,0.01838233]
["bitfinex","BTCUSD",1764638793714,0.23031922,86836.0,86835.0,0.01938233]
["bitfinex","BTCUSD",1764638794413,0.23031922,86836.0,86835.0,0.02038233]
["bitfinex","BTCUSD",1764638794617,0.23031922,86836.0,86835.0,0.01838233]
["bitfinex","BTCUSD",1764638795117,0.23031922,86836.0,86835.0,0.01938233]
["bitfinex","BTCUSD",1764638795477,0.23031922,86836.0,86835.0,0.01838233]
["bitfinex","BTCUSD",1764638795688,0.23031922,86836.0,86835.0,0.01938233]
["bitfinex","BTCUSD",1764638797035,2.60281922,86836.0,86835.0,0.00110233]
["bitfinex","BTCUSD",1764638797246,2.60642427,86836.0,86835.0,0.00110233]
["bitfinex","BTCUSD",1764638797945,2.60642427,86836.0,86835.0,0.00010233]
["bitfinex","BTCUSD",1764638798385,2.37710505,86836.0,86835.0,0.00010233]
["bitfinex","BTCUSD",1764638798592,2.324,86836.0,86835.0,0.00010233]
["bitfinex","BTCUSD",1764638799200,2.3725,86836.0,86835.0,0.00010233]
["bitfinex","BTCUSD",1764638799498,2.37610516,86836.0,86835.0,0.00010233]
["bitfinex","BTCUSD",1764638799951,2.32660516,86836.0,86835.0,0.00010233]
["bitfinex","BTCUSD",1764638800113,2.32709516,86836.0,86835.0,0.00010233]
["bitfinex","BTCUSD",1764638800314,2.37610516,86836.0,86835.0,0.00010233]
["bitfinex","BTCUSD",1764638800678,2.37710516,86836.0,86835.0,0.00010233]
["bitfinex","BTCUSD",1764638800890,2.37610516,86836.0,86835.0,0.00110233]
["bitfinex","BTCUSD",1764638801275,2.37710516,86836.0,86835.0,0.00110233]
["bitfinex","BTCUSD",1764638801478,2.37710516,86836.0,86835.0,0.00010233]
["bitfinex","BTCUSD",1764638802298,2.32809516,86836.0,86835.0,0.00010233]
["bitfinex","BTCUSD",1764638803009,2.32449,86836.0,86835.0,0.00010233]
["bitfinex","BTCUSD",1764638804107,2.32349,86836.0,86835.0,0.00010233]
["bitfinex","BTCUSD",1764638804427,2.32449,86836.0,86835.0,0.00010233]
["bitfinex","BTCUSD",1764638806660,0.32449,86836.0,86835.0,0.00010233]
["bitfinex","BTCUSD",1764638806859,2.37036209,86836.0,86835.0,0.00010233]
["bitfinex","BTCUSD",1764638809170,2.41937209,86836.0,86835.0,0.00010233]
["bitfinex","BTCUSD",1764638811909,2.37036209,86836.0,86835.0,0.00010233]
["bitfinex","BTCUSD",1764638812165,0.001,86836.0,86835.0,0.06035233]
["bitfinex","BTCUSD",1764638812393,0.23131922,86836.0,86835.0,0.06035233]
["bitfinex","BTCUSD",1764638812599,0.23131922,86836.0,86835.0,0.15995233]
["bitfinex","BTCUSD",1764638812804,0.23131922,86836.0,86835.0,0.06035233]
["bitfinex","BTCUSD",1764638813009,0.001,86836.0,86835.0,0.15995233]
["bitfinex","BTCUSD",1764638813498,0.23131922,86836.0,86835.0,0.15995233]
["bitfinex","BTCUSD",1764638814331,0.23031922,86836.0,86835.0,0.15995233]
["bitfinex","BTCUSD",1764638814573,0.23031922,86836.0,86835.0,0.16095233]
["bitfinex","BTCUSD",1764638816758,0.23029641,86845.0,86835.0,0.16095233]
["bitfinex","BTCUSD",1764638816759,0.03106796,86873.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1764638817102,0.01151145,86870.0,86867.0,0.04684]
["bitfinex","BTCUSD",1764638817269,0.01151052,86877.0,86874.0,0.0114952]
["bitfinex","BTCUSD",1764638817626,0.01150986,86882.0,86876.0,0.06025]
["bitfinex","BTCUSD",1764638817829,0.01150946,86885.0,86881.0,0.06025]
["bitfinex","BTCUSD",1764638818139,0.01150946,86885.0,86882.0,0.01828]
["bitfinex","BTCUSD",1764638818348,0.00010662,86885.0,86884.0,0.06025]
["bitfinex","BTCUSD",1764638820475,0.00010662,86885.0,86884.0,0.06125]
["bitfinex","BTCUSD",1764638820673,0.00010662,86885.0,86884.0,0.001]
["bitfinex","BTCUSD",1764638821979,0.00010662,86885.0,86884.0,0.1723452]
["bitfinex","BTCUSD",1764638822795,0.00010662,86885.0,86884.0,0.1713452]
["bitfinex","BTCUSD",1764638823119,0.00010662,86885.0,86884.0,0.1733452]
["bitfinex","BTCUSD",1764638823513,0.06272371,86900.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1764638823718,0.01150721,86902.0,86900.0,0.06025]
["bitfinex","BTCUSD",1764638823939,0.01150721,86902.0,86901.0,0.01828]
["bitfinex","BTCUSD",1764638826211,0.01150721,86902.0,86901.0,0.08259]
["bitfinex","BTCUSD",1764638826450,0.10852721,86902.0,86901.0,0.001]
["bitfinex","BTCUSD",1764638826602,0.05786721,86902.0,86901.0,0.01828]
["bitfinex","BTCUSD",1764638826801,0.05763172,86903.0,86901.0,0.01828]
["bitfinex","BTCUSD",1764638826802,0.00025255,86903.0,86902.0,0.2301443]
["bitfinex","BTCUSD",1764638827009,0.00025255,86903.0,86902.0,0.3969295]
["bitfinex","BTCUSD",1764638828009,0.00025255,86903.0,86902.0,0.3979295]
["bitfinex","BTCUSD",1764638828204,0.00025255,86903.0,86902.0,0.3969295]
["bitfinex","BTCUSD",1764638828617,0.00025255,86903.0,86902.0,0.3989295]
["bitfinex","BTCUSD",1764638829030,0.00025255,86903.0,86902.0,0.1687852]
["bitfinex","BTCUSD",1764638829265,0.00025255,86903.0,86902.0,0.17657]
["bitfinex","BTCUSD",1764638829715,0.00025255,86903.0,86902.0,0.1880652]
["bitfinex","BTCUSD",1764638830659,0.00025255,86903.0,86902.0,0.17657]
["bitfinex","BTCUSD",1764638830858,0.00025255,86903.0,86902.0,0.1880652]
["bitfinex","BTCUSD",1764638832150,0.00025255,86903.0,86902.0,0.4182095]
["bitfinex","BTCUSD",1764638834111,0.00025255,86903.0,86902.0,0.46923729]
["bitfinex","BTCUSD",1764638834510,0.00025255,86903.0,86902.0,0.48073249]
["bitfinex","BTCUSD",1764638835091,0.00025255,86903.0,86902.0,0.47973249]
["bitfinex","BTCUSD",1764638835335,0.00025255,86903.0,86902.0,0.44995729]
["bitfinex","BTCUSD",1764638835471,0.00025255,86903.0,86902.0,0.17757]
["bitfinex","BTCUSD",1764638835675,0.00025255,86903.0,86902.0,0.1890652]
["bitfinex","BTCUSD",1764638836131,0.00025255,86903.0,86902.0,0.1850652]
["bitfinex","BTCUSD",1764638836494,0.00025255,86903.0,86902.0,0.1860652]
["bitfinex","BTCUSD",1764638836702,0.00025255,86903.0,86902.0,0.1900652]
["bitfinex","BTCUSD",1764638837270,0.00025255,86903.0,86902.0,0.1860652]
["bitfinex","BTCUSD",1764638837502,0.00025255,86903.0,86902.0,0.1890652]
["bitfinex","BTCUSD",1764638837663,0.00025255,86903.0,86902.0,2.57458819]
["bitfinex","BTCUSD",1764638837990,0.00044,86930.0,86929.0,0.24156801]
["bitfinex","BTCUSD",1764638838127,0.00082588,86930.0,86929.0,0.34849801]
["bitfinex","BTCUSD",1764638838329,0.00082588,86930.0,86929.0,0.44047801]
["bitfinex","BTCUSD",1764638838526,0.00167794,86930.0,86929.0,0.44047801]
["bitfinex","BTCUSD",1764638839261,0.55302111,86949.0,86941.0,0.1108]
["bitfinex","BTCUSD",1764638839478,0.23002783,86946.0,86943.0,0.06331]
["bitfinex","BTCUSD",1764638839667,0.00011569,86949.0,86944.0,0.09198]
["bitfinex","BTCUSD",1764638839867,0.00011569,86949.0,86948.0,0.1108]
["bitfinex","BTCUSD",1764638840270,0.00011569,86949.0,86948.0,0.20278]
["bitfinex","BTCUSD",1764638841451,0.00011569,86949.0,86948.0,0.04749]
["bitfinex","BTCUSD",1764638842066,0.00011569,86949.0,86948.0,0.12908]
["bitfinex","BTCUSD",1764638842369,0.00011569,86949.0,86948.0,0.22206]
["bitfinex","BTCUSD",1764638843796,0.00011569,86949.0,86948.0,0.13008]
["bitfinex","BTCUSD",1764638844013,0.1190029,86950.0,86948.0,0.13008]
["bitfinex","BTCUSD",1764638844194,0.1190029,86950.0,86948.0,0.1118]
["bitfinex","BTCUSD",1764638844395,0.1190029,86950.0,86949.0,0.01828]
["bitfinex","BTCUSD",1764638844992,0.3907,86981.0,86949.0,0.01828]
["bitfinex","BTCUSD",1764638844993,0.01150006,86956.0,86949.0,0.01828]
["bitfinex","BTCUSD",1764638845199,0.01150006,86956.0,86949.0,0.08159]
["bitfinex","BTCUSD",1764638845200,0.00063091,86950.0,86949.0,0.08159]
["bitfinex","BTCUSD",1764638845585,0.00063091,86950.0,86949.0,0.17357]
["bitfinex","BTCUSD",1764638845789,0.00063091,86950.0,86949.0,0.06331]
["bitfinex","BTCUSD",1764638845993,0.00063091,86950.0,86949.0,0.01928]
["bitfinex","BTCUSD",1764638847070,0.00112091,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1764638847208,0.00112091,86950.0,86929.0,0.03684364]
["bitfinex","BTCUSD",1764638847209,0.01150284,86935.0,86932.0,0.04749]
["bitfinex","BTCUSD",1764638847405,0.24156196,86935.0,86933.0,0.01828]
["bitfinex","BTCUSD",1764638847621,0.24156196,86935.0,86934.0,0.01828]
["bitfinex","BTCUSD",1764638847825,0.01150245,86938.0,86934.0,0.08159]
["bitfinex","BTCUSD",1764638848406,0.01150245,86938.0,86937.0,0.06331]
["bitfinex","BTCUSD",1764638848746,0.01150284,86935.0,86932.0,0.04760569]
["bitfinex","BTCUSD",1764638848985,0.01150284,86935.0,86933.0,0.01928]
["bitfinex","BTCUSD",1764638849204,0.01150245,86938.0,86934.0,0.06431]
["bitfinex","BTCUSD",1764638849487,0.01150073,86951.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764638849634,0.01150073,86951.0,86943.0,0.12176178]
["bitfinex","BTCUSD",1764638849635,0.01150086,86950.0,86943.0,0.12176178]
["bitfinex","BTCUSD",1764638849833,0.01150112,86948.0,86943.0,0.11026]
["bitfinex","BTCUSD",1764638850267,0.01150112,86948.0,86947.0,0.06331]
["bitfinex","BTCUSD",1764638850785,0.01150073,86951.0,86947.0,0.06331]
["bitfinex","BTCUSD",1764638850930,0.01150073,86951.0,86950.0,0.06331]
["bitfinex","BTCUSD",1764638852280,0.01150073,86951.0,86950.0,0.06431]
["bitfinex","BTCUSD",1764638852679,0.0115002,86955.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1764638852887,0.23000898,86954.0,86952.0,0.0114952]
["bitfinex","BTCUSD",1764638853081,0.23000898,86954.0,86953.0,0.01828]
["bitfinex","BTCUSD",1764638853282,0.23000898,86954.0,86953.0,0.08159]
["bitfinex","BTCUSD",1764638853485,0.23076604,86954.0,86953.0,0.08159]
["bitfinex","BTCUSD",1764638853711,0.23076604,86954.0,86953.0,0.17357]
["bitfinex","BTCUSD",1764638854480,0.00075706,86954.0,86953.0,0.17357]
["bitfinex","BTCUSD",1764638854733,0.00075706,86954.0,86953.0,0.1860652]
["bitfinex","BTCUSD",1764638855715,0.00075706,86954.0,86953.0,0.17457]
["bitfinex","BTCUSD",1764638856736,0.00075706,86954.0,86953.0,0.1860652]
["bitfinex","BTCUSD",1764638859770,0.00124706,86954.0,86953.0,0.001]
["bitfinex","BTCUSD",1764638859995,0.00124706,86954.0,86953.0,0.01924]
["bitfinex","BTCUSD",1764638860370,0.00124706,86954.0,86953.0,0.001]
["bitfinex","BTCUSD",1764638860558,0.05025706,86954.0,86953.0,0.01924]
["bitfinex","BTCUSD",1764638860759,0.23003577,86943.0,86939.0,0.09256]
["bitfinex","BTCUSD",1764638860959,0.23003577,86943.0,86942.0,0.06573]
["bitfinex","BTCUSD",1764638861993,0.23003577,86943.0,86942.0,0.06673]
["bitfinex","BTCUSD",1764638862194,0.23005958,86934.0,86933.0,0.09256]
["bitfinex","BTCUSD",1764638862362,0.01150271,86936.0,86933.0,0.1108]
["bitfinex","BTCUSD",1764638862576,0.01150271,86936.0,86935.0,0.06249]
["bitfinex","BTCUSD",1764638862773,0.23005429,86936.0,86935.0,0.08073]
["bitfinex","BTCUSD",1764638862992,0.01150245,86938.0,86935.0,0.08073]
["bitfinex","BTCUSD",1764638863330,0.01150245,86938.0,86937.0,0.06249]
["bitfinex","BTCUSD",1764638863546,0.24154799,86940.0,86937.0,0.06249]
["bitfinex","BTCUSD",1764638864031,0.01150218,86940.0,86939.0,0.06249]
["bitfinex","BTCUSD",1764638864872,0.23002449,86948.0,86939.0,0.15505]
["bitfinex","BTCUSD",1764638865033,0.0036002,86945.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764638865279,0.0036002,86944.0,86943.0,0.0114952]
["bitfinex","BTCUSD",1764638865433,0.01150006,86956.0,86953.0,0.06249]
["bitfinex","BTCUSD",1764638865636,0.01150006,86956.0,86955.0,0.06249]
["bitfinex","BTCUSD",1764638865840,0.01509987,86956.0,86955.0,0.15505]
["bitfinex","BTCUSD",1764638867334,0.01509987,86956.0,86955.0,0.15605]
["bitfinex","BTCUSD",1764638867693,0.01592,86956.0,86955.0,0.15605]
["bitfinex","BTCUSD",1764638868594,0.01592,86956.0,86955.0,0.001]
["bitfinex","BTCUSD",1764638869962,0.06542,86956.0,86955.0,0.01924]
["bitfinex","BTCUSD",1764638870137,0.06542,86956.0,86955.0,0.01824]
["bitfinex","BTCUSD",1764638870309,2.56542,86956.0,86955.0,0.01824]
["bitfinex","BTCUSD",1764638870517,1.86329789,86956.0,86955.0,0.01824]
["bitfinex","BTCUSD",1764638870721,2.0,86956.0,86955.0,0.01924]
["bitfinex","BTCUSD",1764638870982,2.33450006,86956.0,86955.0,0.01924]
["bitfinex","BTCUSD",1764638871187,2.33450006,86956.0,86955.0,0.01824]
["bitfinex","BTCUSD",1764638872317,2.33450006,86956.0,86955.0,0.01924]
["bitfinex","BTCUSD",1764638872829,2.33450006,86956.0,86955.0,0.01824]
["bitfinex","BTCUSD",1764638873385,0.01150152,86945.0,86942.0,0.04628]
["bitfinex","BTCUSD",1764638873677,0.01150152,86945.0,86943.0,0.01824]
["bitfinex","BTCUSD",1764638874822,0.23003312,86944.0,86943.0,0.01824]
["bitfinex","BTCUSD",1764638876173,0.23003312,86944.0,86943.0,0.01924]
["bitfinex","BTCUSD",1764638876558,2.23003312,86944.0,86943.0,0.001]
["bitfinex","BTCUSD",1764638876764,2.55303312,86944.0,86943.0,0.001]
["bitfinex","BTCUSD",1764638877150,0.55303312,86944.0,86943.0,0.001]
["bitfinex","BTCUSD",1764638877354,2.55303312,86944.0,86943.0,0.001]
["bitfinex","BTCUSD",1764638878483,2.55303841,86942.0,86941.0,0.01824]
["bitfinex","BTCUSD",1764638879713,2.38165269,86942.0,86941.0,0.01924]
["bitfinex","BTCUSD",1764638881463,2.38214269,86942.0,86941.0,0.01924]
["bitfinex","BTCUSD",1764638881666,2.38165269,86942.0,86941.0,0.01924]
["bitfinex","BTCUSD",1764638884313,2.0,86942.0,86941.0,0.01924]
["bitfinex","BTCUSD",1764638884513,2.0,86942.0,86941.0,0.001]
["bitfinex","BTCUSD",1764638884514,2.3725,86942.0,86941.0,0.001]
["bitfinex","BTCUSD",1764638884934,2.323,86942.0,86941.0,0.001]
["bitfinex","BTCUSD",1764638885418,0.01150271,86936.0,86933.0,0.01824]
["bitfinex","BTCUSD",1764638885627,2.0,86935.0,86933.0,0.01824]
["bitfinex","BTCUSD",1764638886634,2.0,86935.0,86933.0,0.01924]
["bitfinex","BTCUSD",1764638886853,2.23005693,86935.0,86933.0,0.01924]
["bitfinex","BTCUSD",1764638887063,0.23005693,86935.0,86933.0,0.01824]
["bitfinex","BTCUSD",1764638887406,0.23006223,86933.0,86932.0,0.00011569]
["bitfinex","BTCUSD",1764638887613,2.27907223,86933.0,86932.0,0.00011569]
["bitfinex","BTCUSD",1764638887822,2.28005223,86933.0,86932.0,0.01835569]
["bitfinex","BTCUSD",1764638888596,2.27907223,86933.0,86932.0,0.01835569]
["bitfinex","BTCUSD",1764638888795,0.2300362,86943.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1764638889031,0.01150139,86946.0,86942.0,0.0762652]
["bitfinex","BTCUSD",1764638889263,0.23003292,86945.0,86943.0,0.08301]
["bitfinex","BTCUSD",1764638889452,0.03761,86953.0,86944.0,0.25302997]
["bitfinex","BTCUSD",1764638889453,0.01150073,86951.0,86944.0,0.25302997]
["bitfinex","BTCUSD",1764638889628,0.01150125,86947.0,86944.0,0.1224152]
["bitfinex","BTCUSD",1764638889871,0.04911033,86954.0,86944.0,0.11092]
["bitfinex","BTCUSD",1764638890073,0.01150033,86954.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764638890280,0.01150006,86956.0,86953.0,0.06477]
["bitfinex","BTCUSD",1764638890462,0.24150232,86956.0,86955.0,0.0762652]
["bitfinex","BTCUSD",1764638890660,0.24150144,86956.0,86955.0,0.0762652]
["bitfinex","BTCUSD",1764638890901,0.24150144,86956.0,86955.0,0.1730052]
["bitfinex","BTCUSD",1764638891302,0.24150144,86956.0,86954.0,0.01824]
["bitfinex","BTCUSD",1764638891747,0.23003047,86945.0,86944.0,0.04615]
["bitfinex","BTCUSD",1764638891954,0.01150231,86939.0,86935.0,0.32679639]
["bitfinex","BTCUSD",1764638892199,0.01150231,86939.0,86936.0,0.01824]
["bitfinex","BTCUSD",1764638892361,0.01150231,86939.0,86938.0,0.06477]
["bitfinex","BTCUSD",1764638893018,0.01150258,86937.0,86931.0,0.04615]
["bitfinex","BTCUSD",1764638893168,0.24154901,86939.0,86938.0,0.01824]
["bitfinex","BTCUSD",1764638893368,0.01150125,86947.0,86938.0,0.08301]
["bitfinex","BTCUSD",1764638893604,0.01150125,86947.0,86942.0,0.0114952]
["bitfinex","BTCUSD",1764638893784,0.01150152,86945.0,86942.0,0.0114952]
["bitfinex","BTCUSD",1764638893990,0.24153455,86945.0,86943.0,0.09674]
["bitfinex","BTCUSD",1764638894185,0.01150046,86953.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1764638894391,0.23002769,86947.0,86945.0,0.06477]
["bitfinex","BTCUSD",1764638894888,0.01150086,86950.0,86946.0,0.06477]
["bitfinex","BTCUSD",1764638894889,0.23002031,86950.0,86946.0,0.06477]
["bitfinex","BTCUSD",1764638895127,0.24151212,86953.0,86949.0,0.06477]
["bitfinex","BTCUSD",1764638895326,0.01150073,86951.0,86950.0,0.01824]
["bitfinex","BTCUSD",1764638895513,0.01150073,86951.0,86950.0,0.11498]
["bitfinex","BTCUSD",1764638895710,0.01150073,86951.0,86950.0,0.17975]
["bitfinex","BTCUSD",1764638896020,0.01150046,86953.0,86950.0,0.17975]
["bitfinex","BTCUSD",1764638896221,0.01150046,86953.0,86952.0,0.0114952]
["bitfinex","BTCUSD",1764638896537,0.23001196,86952.0,86950.0,0.0297352]
["bitfinex","BTCUSD",1764638896923,0.23001196,86952.0,86950.0,0.0317352]
["bitfinex","BTCUSD",1764638897274,0.23001196,86952.0,86950.0,0.0297352]
["bitfinex","BTCUSD",1764638897505,0.03761,86951.0,86950.0,0.01824]
["bitfinex","BTCUSD",1764638897650,0.23004106,86941.0,86940.0,0.04615]
["bitfinex","BTCUSD",1764638897816,0.23004106,86941.0,86940.0,0.06439]
["bitfinex","BTCUSD",1764638898035,0.23004106,86941.0,86940.0,0.12916]
["bitfinex","BTCUSD",1764638899280,0.01150178,86943.0,86940.0,0.14066218]
["bitfinex","BTCUSD",1764638899429,0.23003841,86942.0,86940.0,0.13016]
["bitfinex","BTCUSD",1764638900067,0.23003841,86942.0,86940.0,0.001]
["bitfinex","BTCUSD",1764638900278,0.23003841,86942.0,86941.0,0.01824]
["bitfinex","BTCUSD",1764638900729,0.23003841,86942.0,86940.0,0.003]
["bitfinex","BTCUSD",1764638900730,2.8725,86941.0,86940.0,0.02024]
["bitfinex","BTCUSD",1764638900984,2.8725,86941.0,86940.0,0.02124]
["bitfinex","BTCUSD",1764638900985,2.37299,86941.0,86940.0,0.02124]
["bitfinex","BTCUSD",1764638901219,0.37299,86941.0,86940.0,0.02124]
["bitfinex","BTCUSD",1764638901596,0.37299,86941.0,86940.0,0.02024]
["bitfinex","BTCUSD",1764638901597,2.37299,86941.0,86940.0,0.02024]
["bitfinex","BTCUSD",1764638901901,2.37299,86941.0,86940.0,0.001]
["bitfinex","BTCUSD",1764638902253,2.37299,86941.0,86936.0,0.01824]
["bitfinex","BTCUSD",1764638902254,2.0,86938.0,86936.0,0.01824]
["bitfinex","BTCUSD",1764638902456,2.55306223,86933.0,86905.0,0.09674]
["bitfinex","BTCUSD",1764638902670,2.66772786,86933.0,86894.0,0.09674]
["bitfinex","BTCUSD",1764638902853,0.23014959,86900.0,86894.0,0.09674]
["bitfinex","BTCUSD",1764638903080,0.23014959,86900.0,86899.0,0.06477588]
["bitfinex","BTCUSD",1764638903483,0.27964959,86900.0,86899.0,0.00038588]
["bitfinex","BTCUSD",1764638903689,0.27964959,86900.0,86899.0,0.01862588]
["bitfinex","BTCUSD",1764638904881,0.27964959,86900.0,86899.0,0.01962588]
["bitfinex","BTCUSD",1764638905286,0.2301473,86901.0,86899.0,0.01962588]
["bitfinex","BTCUSD",1764638905497,0.04587209,86900.0,86899.0,0.01962588]
["bitfinex","BTCUSD",1764638905699,0.04587209,86900.0,86899.0,0.02262588]
["bitfinex","BTCUSD",1764638905943,0.04587209,86900.0,86899.0,0.01962588]
["bitfinex","BTCUSD",1764638906373,0.04587209,86900.0,86899.0,0.02162588]
["bitfinex","BTCUSD",1764638906709,0.04587209,86900.0,86899.0,0.02062588]
["bitfinex","BTCUSD",1764638907110,0.04587209,86900.0,86899.0,0.02162588]
["bitfinex","BTCUSD",1764638907537,0.71946949,86920.0,86899.0,0.08539588]
["bitfinex","BTCUSD",1764638907756,2.23012576,86909.0,86907.0,0.06477]
["bitfinex","BTCUSD",1764638908071,0.2301337,86906.0,86905.0,0.04615]
["bitfinex","BTCUSD",1764638908898,0.01150642,86908.0,86905.0,0.04615]
["bitfinex","BTCUSD",1764638909047,0.23013105,86907.0,86905.0,0.04615]
["bitfinex","BTCUSD",1764638909446,0.23013105,86907.0,86905.0,0.04715]
["bitfinex","BTCUSD",1764638909680,0.23013105,86907.0,86905.0,0.04615]
["bitfinex","BTCUSD",1764638909881,0.2416269,86911.0,86905.0,0.04615]
["bitfinex","BTCUSD",1764638909882,0.01150602,86911.0,86906.0,0.4031503]
["bitfinex","BTCUSD",1764638910082,0.24162648,86911.0,86910.0,0.06477]
["bitfinex","BTCUSD",1764638910286,0.24162648,86911.0,86910.0,0.08301]
["bitfinex","BTCUSD",1764638911526,0.24162648,86911.0,86910.0,0.01824]
["bitfinex","BTCUSD",1764638911682,0.24162648,86911.0,86910.0,0.08401]
["bitfinex","BTCUSD",1764638912498,0.01150602,86911.0,86910.0,0.08401]
["bitfinex","BTCUSD",1764638912698,0.01150602,86911.0,86910.0,0.01924]
["bitfinex","BTCUSD",1764638913178,0.01150602,86911.0,86910.0,0.08401]
["bitfinex","BTCUSD",1764638913382,0.24160798,86918.0,86911.0,0.24162648]
["bitfinex","BTCUSD",1764638913549,0.01150469,86921.0,86916.0,0.0114952]
["bitfinex","BTCUSD",1764638913750,0.01150456,86922.0,86921.0,0.06477]
["bitfinex","BTCUSD",1764638913971,0.0115039,86927.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1764638914305,0.24158341,86927.0,86924.0,0.06477]
["bitfinex","BTCUSD",1764638914885,0.0115043,86924.0,86921.0,0.01824]
["bitfinex","BTCUSD",1764638915100,0.23009134,86922.0,86921.0,0.01824]
["bitfinex","BTCUSD",1764638915296,0.23009134,86922.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1764638915297,0.01150562,86914.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1764638915523,0.01150483,86920.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1764638915524,0.01150721,86902.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1764638915766,0.01150721,86902.0,86900.0,0.01824]
["bitfinex","BTCUSD",1764638916062,0.01150695,86904.0,86901.0,0.06413]
["bitfinex","BTCUSD",1764638916269,0.01150681,86905.0,86902.0,0.06413]
["bitfinex","BTCUSD",1764638916450,0.24163826,86907.0,86902.0,0.07563721]
["bitfinex","BTCUSD",1764638916627,0.01150681,86905.0,86902.0,0.07563721]
["bitfinex","BTCUSD",1764638916825,0.24163826,86907.0,86902.0,0.07563721]
["bitfinex","BTCUSD",1764638917851,0.01150668,86906.0,86902.0,0.07663721]
["bitfinex","BTCUSD",1764638918258,0.01150668,86906.0,86902.0,0.07863721]
["bitfinex","BTCUSD",1764638918453,0.01150668,86906.0,86902.0,0.07663721]
["bitfinex","BTCUSD",1764638918894,0.01150668,86906.0,86902.0,0.07763721]
["bitfinex","BTCUSD",1764638919096,0.01150721,86902.0,86899.0,0.00038588]
["bitfinex","BTCUSD",1764638919239,0.01150721,86902.0,86900.0,0.01824]
["bitfinex","BTCUSD",1764638920078,0.24165221,86902.0,86900.0,0.01824]
["bitfinex","BTCUSD",1764638921010,0.24165221,86902.0,86900.0,0.01924]
["bitfinex","BTCUSD",1764638921646,0.24165221,86902.0,86900.0,0.02124]
["bitfinex","BTCUSD",1764638921860,0.09245875,86902.0,86900.0,0.02124]
["bitfinex","BTCUSD",1764638922265,0.230144,86903.0,86900.0,0.02124]
["bitfinex","BTCUSD",1764638922476,0.23014694,86901.0,86900.0,0.02124]
["bitfinex","BTCUSD",1764638922686,0.01150708,86903.0,86900.0,0.02124]
["bitfinex","BTCUSD",1764638923321,0.01150708,86903.0,86900.0,0.02024]
["bitfinex","BTCUSD",1764638923530,0.01150708,86903.0,86900.0,0.02124]
["bitfinex","BTCUSD",1764638923755,0.23014664,86902.0,86900.0,0.003]
["bitfinex","BTCUSD",1764638923932,0.23014664,86902.0,86901.0,0.01824]
["bitfinex","BTCUSD",1764638924294,2.3725,86901.0,86900.0,0.003]
["bitfinex","BTCUSD",1764638924701,0.323,86901.0,86900.0,0.001]
["bitfinex","BTCUSD",1764638925109,0.323,86901.0,86899.0,0.00038588]
["bitfinex","BTCUSD",1764638925110,0.23014959,86900.0,86899.0,0.00038588]
["bitfinex","BTCUSD",1764638926647,0.23014959,86900.0,86899.0,0.01188108]
["bitfinex","BTCUSD",1764638926851,0.23014959,86900.0,86899.0,0.01288108]
["bitfinex","BTCUSD",1764638927060,0.23014959,86900.0,86899.0,0.00138588]
["bitfinex","BTCUSD",1764638929387,0.23063959,86900.0,86899.0,0.00138588]
["bitfinex","BTCUSD",1764638929549,0.23063959,86900.0,86899.0,0.01962588]
["bitfinex","BTCUSD",1764638929750,0.23014959,86900.0,86899.0,0.01962588]
["bitfinex","BTCUSD",1764638933329,0.01150721,86902.0,86899.0,0.18654108]
["bitfinex","BTCUSD",1764638933531,0.23014914,86901.0,86899.0,0.09525108]
["bitfinex","BTCUSD",1764638933864,0.23014914,86901.0,86899.0,0.01962588]
["bitfinex","BTCUSD",1764638934362,2.3725,86900.0,86899.0,0.00038588]
["bitfinex","BTCUSD",1764638934549,2.38760254,86900.0,86899.0,0.00138588]
["bitfinex","BTCUSD",1764638934769,2.37610254,86900.0,86899.0,0.00138588]
["bitfinex","BTCUSD",1764638934973,2.44887796,86900.0,86899.0,0.00038588]
["bitfinex","BTCUSD",1764638935156,2.23019462,86883.0,86879.0,0.01824]
["bitfinex","BTCUSD",1764638935369,2.23068462,86883.0,86879.0,0.01824]
["bitfinex","BTCUSD",1764638935563,2.23019462,86883.0,86879.0,0.01824]
["bitfinex","BTCUSD",1764638936628,2.23117462,86883.0,86879.0,0.01824]
["bitfinex","BTCUSD",1764638936829,2.23019462,86883.0,86879.0,0.01824]
["bitfinex","BTCUSD",1764638937232,0.23019462,86883.0,86882.0,0.06694997]
["bitfinex","BTCUSD",1764638937736,0.23019462,86883.0,86882.0,0.06794997]
["bitfinex","BTCUSD",1764638939010,0.23019462,86883.0,86882.0,0.00381997]
["bitfinex","BTCUSD",1764638939740,0.23068462,86883.0,86882.0,0.00381997]
["bitfinex","BTCUSD",1764638940992,0.27969462,86883.0,86882.0,0.00381997]
["bitfinex","BTCUSD",1764638941392,2.27969462,86883.0,86882.0,0.00381997]
["bitfinex","BTCUSD",1764638941795,2.60269462,86883.0,86882.0,0.00281997]
["bitfinex","BTCUSD",1764638942018,2.68055053,86883.0,86882.0,0.00281997]
["bitfinex","BTCUSD",1764638942205,2.61879782,86883.0,86882.0,0.00281997]
["bitfinex","BTCUSD",1764638942674,2.61879782,86883.0,86860.0,0.0002]
["bitfinex","BTCUSD",1764638942675,0.23025293,86861.0,86860.0,0.0002]
["bitfinex","BTCUSD",1764638942877,2.29674293,86861.0,86860.0,0.00030662]
["bitfinex","BTCUSD",1764638943082,2.30888293,86861.0,86860.0,0.00030662]
["bitfinex","BTCUSD",1764638943291,2.62038293,86861.0,86860.0,0.00030662]
["bitfinex","BTCUSD",1764638943444,2.63548727,86861.0,86860.0,0.00030662]
["bitfinex","BTCUSD",1764638943851,2.63548727,86861.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764638943852,0.23027944,86851.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764638944052,2.63485378,86851.0,86831.0,0.01828]
["bitfinex","BTCUSD",1764638944240,2.63551378,86851.0,86831.0,0.01828]
["bitfinex","BTCUSD",1764638944960,2.63551378,86851.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764638945161,2.63551378,86851.0,86821.0,0.01828]
["bitfinex","BTCUSD",1764638945740,2.63551378,86851.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1764638945741,2.63651378,86851.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1764638945938,2.63651378,86851.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1764638946139,2.63651378,86851.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1764638946371,2.63651378,86851.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1764638946586,2.63651378,86851.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1764638946917,2.62501378,86851.0,86829.0,0.09691]
["bitfinex","BTCUSD",1764638947111,2.62140944,86851.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1764638947259,2.70652145,86851.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764638947462,2.71012635,86851.0,86826.0,0.01828]
["bitfinex","BTCUSD",1764638948123,2.70912635,86851.0,86826.0,0.01828]
["bitfinex","BTCUSD",1764638948504,2.62601434,86851.0,86826.0,0.01828]
["bitfinex","BTCUSD",1764638948708,2.62401434,86851.0,86826.0,0.24862409]
["bitfinex","BTCUSD",1764638948898,2.62501434,86851.0,86850.0,0.00121099]
["bitfinex","BTCUSD",1764638949219,2.6250144,86851.0,86850.0,0.00121099]
["bitfinex","BTCUSD",1764638949422,2.62140944,86851.0,86850.0,0.00121099]
["bitfinex","BTCUSD",1764638949631,2.62074944,86851.0,86850.0,0.00121099]
["bitfinex","BTCUSD",1764638949976,0.29774944,86851.0,86850.0,0.00121099]
["bitfinex","BTCUSD",1764638950212,2.23127944,86851.0,86850.0,0.00121099]
["bitfinex","BTCUSD",1764638950411,2.55427944,86851.0,86850.0,0.00121099]
["bitfinex","BTCUSD",1764638951054,2.55476944,86851.0,86850.0,0.00121099]
["bitfinex","BTCUSD",1764638951465,2.55427944,86851.0,86850.0,0.00121099]
["bitfinex","BTCUSD",1764638951815,2.55525944,86851.0,86850.0,0.00121099]
["bitfinex","BTCUSD",1764638953171,2.55427944,86851.0,86850.0,0.00121099]
["bitfinex","BTCUSD",1764638953469,0.324,86851.0,86850.0,0.00121099]
["bitfinex","BTCUSD",1764638954243,0.323,86851.0,86850.0,0.00121099]
["bitfinex","BTCUSD",1764638954680,0.24178298,86855.0,86850.0,0.16238099]
["bitfinex","BTCUSD",1764638954857,0.23025982,86859.0,86855.0,0.04978]
["bitfinex","BTCUSD",1764638955263,0.2302659,86857.0,86855.0,0.04978]
["bitfinex","BTCUSD",1764638955660,0.2302659,86857.0,86850.0,0.0002]
["bitfinex","BTCUSD",1764638955661,0.23027944,86851.0,86850.0,0.0002]
["bitfinex","BTCUSD",1764638956016,0.23027944,86851.0,86850.0,0.01848]
["bitfinex","BTCUSD",1764638956998,0.23027944,86851.0,86850.0,0.01948]
["bitfinex","BTCUSD",1764638957548,0.27928944,86851.0,86850.0,0.0032]
["bitfinex","BTCUSD",1764638957993,0.23027944,86851.0,86850.0,0.0032]
["bitfinex","BTCUSD",1764638958321,0.23027944,86851.0,86850.0,0.0012]
["bitfinex","BTCUSD",1764638959731,0.27977944,86851.0,86850.0,0.0012]
["bitfinex","BTCUSD",1764638960318,0.27977944,86851.0,86850.0,0.0002]
["bitfinex","BTCUSD",1764638960319,0.23027944,86851.0,86850.0,0.0002]
["bitfinex","BTCUSD",1764638960652,0.23027944,86851.0,86850.0,0.00221099]
["bitfinex","BTCUSD",1764638961001,0.23027944,86851.0,86850.0,0.00421099]
["bitfinex","BTCUSD",1764638961201,0.27928944,86851.0,86850.0,0.00421099]
["bitfinex","BTCUSD",1764638961403,0.28026944,86851.0,86850.0,0.00221099]
["bitfinex","BTCUSD",1764638961637,0.23027944,86851.0,86850.0,0.00221099]
["bitfinex","BTCUSD",1764638961952,0.23027944,86851.0,86850.0,0.00321099]
["bitfinex","BTCUSD",1764638963054,0.28026944,86851.0,86850.0,0.00221099]
["bitfinex","BTCUSD",1764638963288,0.28026944,86851.0,86850.0,0.00321099]
["bitfinex","BTCUSD",1764638963455,0.60326944,86851.0,86850.0,0.00321099]
["bitfinex","BTCUSD",1764638963657,0.60326944,86851.0,86850.0,0.00221099]
["bitfinex","BTCUSD",1764638963963,2.60326944,86851.0,86850.0,0.00321099]
["bitfinex","BTCUSD",1764638964150,2.60326944,86851.0,86850.0,0.00121099]
["bitfinex","BTCUSD",1764638964332,2.60326944,86851.0,86850.0,0.00221099]
["bitfinex","BTCUSD",1764638964678,0.60180944,86851.0,86850.0,0.00221099]
["bitfinex","BTCUSD",1764638964849,2.60180944,86851.0,86850.0,0.00221099]
["bitfinex","BTCUSD",1764638966746,2.37153,86851.0,86850.0,0.00221099]
["bitfinex","BTCUSD",1764638967154,2.60180944,86851.0,86850.0,0.00221099]
["bitfinex","BTCUSD",1764638968077,0.04587209,86855.0,86852.0,0.0114952]
["bitfinex","BTCUSD",1764638968078,0.01151344,86855.0,86852.0,0.0114952]
["bitfinex","BTCUSD",1764638968269,0.24178406,86855.0,86853.0,0.0114952]
["bitfinex","BTCUSD",1764638968507,0.04374251,86862.0,86853.0,0.09691]
["bitfinex","BTCUSD",1764638968686,0.23025999,86859.0,86855.0,0.06426]
["bitfinex","BTCUSD",1764638968895,0.01151304,86858.0,86855.0,0.06426]
["bitfinex","BTCUSD",1764638969301,0.01151304,86858.0,86857.0,0.06426]
["bitfinex","BTCUSD",1764638969727,0.24176835,86860.0,86857.0,0.06426]
["bitfinex","BTCUSD",1764638970418,0.24176835,86860.0,86858.0,0.01828]
["bitfinex","BTCUSD",1764638970784,0.01151277,86860.0,86858.0,0.01828]
["bitfinex","BTCUSD",1764638971384,0.02469,86874.0,86863.0,0.23024661]
["bitfinex","BTCUSD",1764638971585,0.01999997,86900.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1764638971586,0.01151118,86872.0,86869.0,0.04978]
["bitfinex","BTCUSD",1764638971793,0.56485258,86872.0,86870.0,0.01828]
["bitfinex","BTCUSD",1764638971995,0.23022642,86871.0,86870.0,0.01828]
["bitfinex","BTCUSD",1764638973216,0.23022642,86871.0,86870.0,0.02128]
["bitfinex","BTCUSD",1764638973998,0.23096642,86871.0,86870.0,0.02128]
["bitfinex","BTCUSD",1764638974475,2.27973642,86871.0,86870.0,0.00337903]
["bitfinex","BTCUSD",1764638974640,2.23022642,86871.0,86870.0,0.00337903]
["bitfinex","BTCUSD",1764638974840,2.23382982,86871.0,86870.0,0.00337903]
["bitfinex","BTCUSD",1764638975277,2.23382982,86871.0,86870.0,0.00237903]
["bitfinex","BTCUSD",1764638975478,2.23382982,86871.0,86870.0,0.00037903]
["bitfinex","BTCUSD",1764638975840,2.23382982,86871.0,86870.0,0.00137903]
["bitfinex","BTCUSD",1764638976866,2.23504982,86871.0,86870.0,0.00137903]
["bitfinex","BTCUSD",1764638977699,2.28333982,86871.0,86870.0,0.00137903]
["bitfinex","BTCUSD",1764638980065,2.28334001,86871.0,86870.0,0.00137903]
["bitfinex","BTCUSD",1764638980831,2.10421806,86871.0,86870.0,0.00137903]
["bitfinex","BTCUSD",1764638983045,2.42721806,86871.0,86870.0,0.00137903]
["bitfinex","BTCUSD",1764638983677,2.43871806,86871.0,86870.0,0.00137903]
["bitfinex","BTCUSD",1764638985029,2.43871806,86871.0,86870.0,0.00037903]
["bitfinex","BTCUSD",1764638985224,2.43871806,86871.0,86870.0,0.00137903]
["bitfinex","BTCUSD",1764638987688,0.43871806,86871.0,86870.0,0.00137903]
["bitfinex","BTCUSD",1764638987918,0.37410447,86871.0,86870.0,0.06209903]
["bitfinex","BTCUSD",1764638988268,0.37410447,86871.0,86870.0,0.15543903]
["bitfinex","BTCUSD",1764638988652,0.37410447,86871.0,86870.0,0.06209903]
["bitfinex","BTCUSD",1764638988851,0.37410447,86871.0,86870.0,0.00137903]
["bitfinex","BTCUSD",1764638989276,0.323,86871.0,86870.0,0.00137903]
["bitfinex","BTCUSD",1764638990346,0.0001155,86872.0,86870.0,0.15543903]
["bitfinex","BTCUSD",1764638990655,0.0001155,86872.0,86871.0,0.10979]
["bitfinex","BTCUSD",1764638990848,0.0001155,86872.0,86871.0,0.20313]
["bitfinex","BTCUSD",1764638991749,0.0001155,86872.0,86871.0,0.20413]
["bitfinex","BTCUSD",1764638992454,0.0001155,86872.0,86871.0,0.20313]
["bitfinex","BTCUSD",1764638992856,0.23021839,86875.0,86871.0,0.20613]
["bitfinex","BTCUSD",1764638993059,0.01151092,86874.0,86873.0,0.06072]
["bitfinex","BTCUSD",1764638993296,0.01151092,86874.0,86872.0,0.09334]
["bitfinex","BTCUSD",1764638993497,0.01151092,86874.0,86873.0,0.06072]
["bitfinex","BTCUSD",1764638993794,0.24171317,86880.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1764638993992,0.01151039,86878.0,86876.0,0.01828]
["bitfinex","BTCUSD",1764638994142,0.01151012,86880.0,86879.0,0.06072]
["bitfinex","BTCUSD",1764638994360,0.0115092,86887.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1764638994672,0.24168788,86889.0,86885.0,0.04907]
["bitfinex","BTCUSD",1764638994891,0.01150906,86888.0,86885.0,0.04907]
["bitfinex","BTCUSD",1764638995059,0.23018589,86887.0,86886.0,0.09334]
["bitfinex","BTCUSD",1764638995473,0.23018589,86887.0,86886.0,0.15406]
["bitfinex","BTCUSD",1764638997414,0.24169288,86888.0,86886.0,0.15406]
["bitfinex","BTCUSD",1764638997730,0.24169288,86888.0,86887.0,0.1723]
["bitfinex","BTCUSD",1764638998277,0.323,86892.0,86888.0,0.0114952]
["bitfinex","BTCUSD",1764638998508,0.0115088,86890.0,86888.0,0.15406]
["bitfinex","BTCUSD",1764638998898,0.23017873,86889.0,86888.0,0.15406]
["bitfinex","BTCUSD",1764639000434,0.01151171,86868.0,86866.0,0.04907]
["bitfinex","BTCUSD",1764639000637,0.01150867,86891.0,86888.0,0.04629]
["bitfinex","BTCUSD",1764639000840,0.23019992,86881.0,86879.0,0.01824]
["bitfinex","BTCUSD",1764639001601,0.23023702,86867.0,86866.0,0.0011155]
["bitfinex","BTCUSD",1764639001780,0.23023702,86867.0,86866.0,0.0193555]
["bitfinex","BTCUSD",1764639001927,2.60273702,86867.0,86866.0,0.0011155]
["bitfinex","BTCUSD",1764639002330,2.55323702,86867.0,86866.0,0.0011155]
["bitfinex","BTCUSD",1764639002530,2.60273702,86867.0,86866.0,0.0011155]
["bitfinex","BTCUSD",1764639002853,2.60322702,86867.0,86866.0,0.0001155]
["bitfinex","BTCUSD",1764639003097,2.60322702,86867.0,86866.0,0.0006209]
["bitfinex","BTCUSD",1764639004085,0.60322702,86867.0,86866.0,0.0016209]
["bitfinex","BTCUSD",1764639004322,2.63165046,86867.0,86866.0,0.0036209]
["bitfinex","BTCUSD",1764639004538,2.65870046,86867.0,86866.0,0.0016209]
["bitfinex","BTCUSD",1764639004875,2.70567345,86867.0,86850.0,0.0002]
["bitfinex","BTCUSD",1764639005034,0.03223,86868.0,86850.0,0.0002]
["bitfinex","BTCUSD",1764639005035,2.66048153,86851.0,86850.0,0.0002]
["bitfinex","BTCUSD",1764639005245,2.56480596,86841.0,86840.0,0.0002]
["bitfinex","BTCUSD",1764639005490,2.5936094,86841.0,86840.0,0.00030233]
["bitfinex","BTCUSD",1764639005698,2.6427394,86841.0,86840.0,0.00030233]
["bitfinex","BTCUSD",1764639006180,2.6312394,86841.0,86840.0,0.00030233]
["bitfinex","BTCUSD",1764639006404,2.55330596,86841.0,86840.0,0.00030233]
["bitfinex","BTCUSD",1764639007136,0.23027303,86854.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1764639007304,0.01151463,86846.0,86845.0,0.04781]
["bitfinex","BTCUSD",1764639007461,0.0115145,86847.0,86845.0,0.04781]
["bitfinex","BTCUSD",1764639007672,0.0115145,86847.0,86846.0,0.15704]
["bitfinex","BTCUSD",1764639007986,0.0115137,86853.0,86846.0,0.15704]
["bitfinex","BTCUSD",1764639008153,0.2302858,86849.0,86847.0,0.06214]
["bitfinex","BTCUSD",1764639008549,0.01151383,86852.0,86848.0,0.06214]
["bitfinex","BTCUSD",1764639008752,0.01151397,86851.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1764639008960,0.01150959,86884.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1764639009193,0.01150959,86884.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1764639009194,0.04587209,86889.0,86880.0,0.23020246]
["bitfinex","BTCUSD",1764639009394,0.01150933,86886.0,86883.0,0.06214]
["bitfinex","BTCUSD",1764639009642,0.0115092,86887.0,86883.0,0.06214]
["bitfinex","BTCUSD",1764639009861,0.01150946,86885.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1764639010001,0.0115092,86887.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1764639010209,0.001,86884.0,86881.0,0.0114952]
["bitfinex","BTCUSD",1764639010438,0.001,86884.0,86881.0,0.2416949]
["bitfinex","BTCUSD",1764639010635,0.01150959,86884.0,86881.0,0.1063952]
["bitfinex","BTCUSD",1764639010862,0.00011569,86887.0,86884.0,0.24170157]
["bitfinex","BTCUSD",1764639011005,0.00111569,86887.0,86884.0,0.07364959]
["bitfinex","BTCUSD",1764639011213,0.00011569,86887.0,86884.0,0.07364959]
["bitfinex","BTCUSD",1764639011654,0.00011569,86887.0,86886.0,0.06214]
["bitfinex","BTCUSD",1764639012179,0.00011569,86887.0,86886.0,0.15704]
["bitfinex","BTCUSD",1764639012697,0.00011569,86887.0,86886.0,0.1685352]
["bitfinex","BTCUSD",1764639013656,0.00011569,86887.0,86886.0,0.1695352]
["bitfinex","BTCUSD",1764639015166,0.00011569,86887.0,86886.0,0.23205819]
["bitfinex","BTCUSD",1764639015970,0.00011569,86887.0,86886.0,0.23105819]
["bitfinex","BTCUSD",1764639016139,0.00011569,86887.0,86886.0,0.24929819]
["bitfinex","BTCUSD",1764639016337,0.00011569,86887.0,86886.0,0.25029819]
["bitfinex","BTCUSD",1764639016539,0.00011569,86887.0,86886.0,0.25129819]
["bitfinex","BTCUSD",1764639016747,0.00011569,86887.0,86886.0,0.24929819]
["bitfinex","BTCUSD",1764639016942,0.00011569,86887.0,86886.0,0.23105819]
["bitfinex","BTCUSD",1764639017185,0.00011569,86887.0,86886.0,0.25529819]
["bitfinex","BTCUSD",1764639017914,0.00011569,86887.0,86886.0,0.25129819]
["bitfinex","BTCUSD",1764639018255,0.00011569,86887.0,86886.0,0.16004]
["bitfinex","BTCUSD",1764639018460,0.00011569,86887.0,86886.0,0.17828]
["bitfinex","BTCUSD",1764639018669,0.00011569,86887.0,86886.0,0.17928]
["bitfinex","BTCUSD",1764639018886,0.00011569,86887.0,86886.0,0.25329819]
["bitfinex","BTCUSD",1764639022860,0.00011569,86887.0,86886.0,0.1725352]
["bitfinex","BTCUSD",1764639023248,0.00011569,86887.0,86886.0,0.1907752]
["bitfinex","BTCUSD",1764639028041,0.00011569,86887.0,86886.0,0.25329819]
["bitfinex","BTCUSD",1764639034833,0.00011569,86887.0,86886.0,0.22356299]
["bitfinex","BTCUSD",1764639035044,0.00011569,86887.0,86886.0,0.25329819]
["bitfinex","BTCUSD",1764639036820,0.00011569,86887.0,86886.0,0.22356299]
["bitfinex","BTCUSD",1764639037004,0.00011569,86887.0,86886.0,0.1725352]
["bitfinex","BTCUSD",1764639037213,0.00011569,86887.0,86886.0,0.17928]
["bitfinex","BTCUSD",1764639037389,0.00011569,86887.0,86886.0,0.1907752]
["bitfinex","BTCUSD",1764639038171,0.00011569,86887.0,86886.0,0.16104]
["bitfinex","BTCUSD",1764639038380,0.00011569,86887.0,86886.0,0.17928]
["bitfinex","BTCUSD",1764639039320,0.00011569,86887.0,86886.0,0.1907752]
["bitfinex","BTCUSD",1764639043185,0.00011569,86887.0,86886.0,0.17928]
["bitfinex","BTCUSD",1764639043424,0.00011569,86887.0,86886.0,0.1907752]
["bitfinex","BTCUSD",1764639043633,0.00011569,86887.0,86886.0,0.25329819]
["bitfinex","BTCUSD",1764639046445,0.0115039,86927.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1764639046646,0.0115039,86927.0,86921.0,0.24159857]
["bitfinex","BTCUSD",1764639046647,0.0036012,86926.0,86921.0,0.24159857]
["bitfinex","BTCUSD",1764639046803,0.05737652,86923.0,86915.0,0.04626]
["bitfinex","BTCUSD",1764639047002,0.24160424,86919.0,86916.0,0.01824]
["bitfinex","BTCUSD",1764639047204,0.01150496,86919.0,86916.0,0.02974536]
["bitfinex","BTCUSD",1764639047405,0.01150496,86919.0,86917.0,0.04626]
["bitfinex","BTCUSD",1764639047634,0.24160688,86919.0,86917.0,0.04626]
["bitfinex","BTCUSD",1764639048261,0.24160688,86919.0,86918.0,0.07839]
["bitfinex","BTCUSD",1764639048465,0.24160688,86919.0,86918.0,0.06015]
["bitfinex","BTCUSD",1764639048670,0.24160688,86919.0,86918.0,0.07839]
["bitfinex","BTCUSD",1764639048828,0.23010722,86916.0,86915.0,0.04626]
["bitfinex","BTCUSD",1764639049029,0.23010722,86916.0,86915.0,0.0645]
["bitfinex","BTCUSD",1764639049233,0.24160702,86918.0,86915.0,0.0645]
["bitfinex","BTCUSD",1764639049234,0.01150509,86918.0,86915.0,0.0645]
["bitfinex","BTCUSD",1764639049660,0.23010722,86916.0,86915.0,0.0645]
["bitfinex","BTCUSD",1764639049864,0.001,86916.0,86915.0,0.0645]
["bitfinex","BTCUSD",1764639050043,0.001,86916.0,86915.0,0.12465]
["bitfinex","BTCUSD",1764639050687,0.001,86916.0,86915.0,0.21806]
["bitfinex","BTCUSD",1764639050889,0.001,86916.0,86915.0,0.2295552]
["bitfinex","BTCUSD",1764639051041,0.01150456,86922.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1764639051243,0.01150456,86922.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1764639051445,0.01150403,86926.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1764639051644,0.01150403,86926.0,86921.0,0.33650212]
["bitfinex","BTCUSD",1764639051645,0.2415867,86926.0,86923.0,0.06015]
["bitfinex","BTCUSD",1764639051888,0.23008528,86925.0,86923.0,0.06015]
["bitfinex","BTCUSD",1764639052269,0.24158945,86925.0,86924.0,0.06015]
["bitfinex","BTCUSD",1764639053061,0.24358945,86925.0,86924.0,0.06015]
["bitfinex","BTCUSD",1764639053877,0.23009134,86922.0,86921.0,0.04626]
["bitfinex","BTCUSD",1764639054083,0.01150549,86915.0,86910.0,0.04626]
["bitfinex","BTCUSD",1764639054279,0.01150549,86915.0,86911.0,0.01824]
["bitfinex","BTCUSD",1764639054482,0.01150562,86914.0,86913.0,0.0114952]
["bitfinex","BTCUSD",1764639054879,0.01150562,86914.0,86913.0,0.0716452]
["bitfinex","BTCUSD",1764639055463,0.01150562,86914.0,86913.0,0.1640552]
["bitfinex","BTCUSD",1764639056023,0.01150562,86914.0,86913.0,0.1650552]
["bitfinex","BTCUSD",1764639056583,0.01150562,86914.0,86913.0,0.0726452]
["bitfinex","BTCUSD",1764639057021,0.01150562,86914.0,86913.0,0.1650552]
["bitfinex","BTCUSD",1764639057198,2.01150403,86926.0,86913.0,0.1718]
["bitfinex","BTCUSD",1764639057548,0.01150509,86918.0,86914.0,0.07839]
["bitfinex","BTCUSD",1764639057868,0.01150509,86918.0,86914.0,0.01824]
["bitfinex","BTCUSD",1764639057869,0.23010631,86917.0,86914.0,0.01824]
["bitfinex","BTCUSD",1764639058073,0.24161153,86917.0,86915.0,0.09241]
["bitfinex","BTCUSD",1764639058279,0.24161153,86917.0,86916.0,0.06015]
["bitfinex","BTCUSD",1764639058407,0.23010987,86915.0,86914.0,0.01824]
["bitfinex","BTCUSD",1764639059419,0.23110987,86915.0,86914.0,0.01924]
["bitfinex","BTCUSD",1764639061527,0.001,86915.0,86914.0,0.1718]
["bitfinex","BTCUSD",1764639061939,0.001,86915.0,86914.0,0.1832952]
["bitfinex","BTCUSD",1764639062108,0.001,86915.0,86914.0,0.001]
["bitfinex","BTCUSD",1764639062308,0.001,86915.0,86914.0,0.01924]
["bitfinex","BTCUSD",1764639062571,0.001,86915.0,86914.0,0.01824]
["bitfinex","BTCUSD",1764639062772,0.001,86915.0,86914.0,0.01924]
["bitfinex","BTCUSD",1764639063395,0.001,86915.0,86914.0,0.01824]
["bitfinex","BTCUSD",1764639063932,0.001,86915.0,86914.0,0.07839]
["bitfinex","BTCUSD",1764639064145,0.24160993,86917.0,86914.0,0.0898852]
["bitfinex","BTCUSD",1764639064497,0.23010928,86916.0,86914.0,0.0297352]
["bitfinex","BTCUSD",1764639064674,0.23010928,86916.0,86914.0,0.1231452]
["bitfinex","BTCUSD",1764639064878,0.23010928,86916.0,86915.0,0.06015]
["bitfinex","BTCUSD",1764639065631,2.323,86915.0,86914.0,0.001]
["bitfinex","BTCUSD",1764639065810,2.3725,86915.0,86914.0,0.001]
["bitfinex","BTCUSD",1764639066009,2.0,86910.0,86908.0,0.01824]
["bitfinex","BTCUSD",1764639066323,2.08582209,86909.0,86908.0,0.01824]
["bitfinex","BTCUSD",1764639066576,2.08582209,86909.0,86885.0,0.09463]
["bitfinex","BTCUSD",1764639066577,0.23016813,86893.0,86885.0,0.09463]
["bitfinex","BTCUSD",1764639066691,0.24170945,86882.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1764639066907,0.24170945,86882.0,86868.0,0.09463]
["bitfinex","BTCUSD",1764639066908,0.23023172,86869.0,86868.0,0.09463]
["bitfinex","BTCUSD",1764639067170,0.23023702,86867.0,86866.0,0.04582]
["bitfinex","BTCUSD",1764639067322,0.23023702,86867.0,86857.0,0.01824]
["bitfinex","BTCUSD",1764639067323,0.23025823,86859.0,86857.0,0.01824]
["bitfinex","BTCUSD",1764639067523,0.23074823,86859.0,86857.0,0.01824]
["bitfinex","BTCUSD",1764639067842,0.23025823,86859.0,86858.0,0.00036843]
["bitfinex","BTCUSD",1764639068825,0.23225823,86859.0,86858.0,0.00036843]
["bitfinex","BTCUSD",1764639069257,0.23025823,86859.0,86858.0,0.00036843]
["bitfinex","BTCUSD",1764639069769,0.23025823,86859.0,86858.0,0.00136843]
["bitfinex","BTCUSD",1764639069944,0.23025558,86860.0,86858.0,0.00136843]
["bitfinex","BTCUSD",1764639070351,0.00049,86859.0,86858.0,0.00136843]
["bitfinex","BTCUSD",1764639070783,0.00149,86859.0,86858.0,0.00036843]
["bitfinex","BTCUSD",1764639070985,0.00049,86859.0,86858.0,0.00036843]
["bitfinex","BTCUSD",1764639071152,0.00049,86859.0,86858.0,0.00136843]
["bitfinex","BTCUSD",1764639071351,0.23225612,86860.0,86858.0,0.00136843]
["bitfinex","BTCUSD",1764639071557,0.23025612,86860.0,86858.0,0.00036843]
["bitfinex","BTCUSD",1764639071805,0.001,86859.0,86858.0,0.00036843]
["bitfinex","BTCUSD",1764639072033,0.001,86859.0,86858.0,0.00136843]
["bitfinex","BTCUSD",1764639072371,0.001,86859.0,86858.0,0.00036843]
["bitfinex","BTCUSD",1764639072593,0.001,86859.0,86858.0,0.15878843]
["bitfinex","BTCUSD",1764639072788,0.001,86859.0,86858.0,0.15978843]
["bitfinex","BTCUSD",1764639072993,0.001,86859.0,86858.0,0.00136843]
["bitfinex","BTCUSD",1764639073199,0.001,86859.0,86858.0,0.01960843]
["bitfinex","BTCUSD",1764639074240,0.001,86859.0,86858.0,0.08339843]
["bitfinex","BTCUSD",1764639074540,0.0309966,86919.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1764639074687,0.23005702,86935.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1764639074688,0.0004,86950.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1764639074888,0.01150112,86948.0,86934.0,0.04582]
["bitfinex","BTCUSD",1764639075182,0.01150112,86948.0,86939.0,0.06379]
["bitfinex","BTCUSD",1764639075183,0.01150125,86947.0,86939.0,0.06379]
["bitfinex","BTCUSD",1764639075437,0.0004,86950.0,86939.0,0.06379]
["bitfinex","BTCUSD",1764639075579,0.04627209,86950.0,86939.0,0.06379]
["bitfinex","BTCUSD",1764639075779,0.00320537,86940.0,86939.0,0.15842]
["bitfinex","BTCUSD",1764639075982,0.00320537,86940.0,86939.0,0.1699152]
["bitfinex","BTCUSD",1764639076332,0.00320537,86940.0,86939.0,0.1709152]
["bitfinex","BTCUSD",1764639076615,0.00320537,86940.0,86939.0,0.1777]
["bitfinex","BTCUSD",1764639079518,0.0004,86950.0,86949.0,1.18545808]
["bitfinex","BTCUSD",1764639080141,0.0004,86950.0,86949.0,1.18745808]
["bitfinex","BTCUSD",1764639080431,0.0004,86950.0,86949.0,1.19045808]
["bitfinex","BTCUSD",1764639080976,0.0004,86950.0,86949.0,1.20873808]
["bitfinex","BTCUSD",1764639081180,0.0004,86950.0,86949.0,1.20673808]
["bitfinex","BTCUSD",1764639081399,0.0004,86950.0,86949.0,0.80673808]
["bitfinex","BTCUSD",1764639081618,0.0004,86950.0,86949.0,0.80873808]
["bitfinex","BTCUSD",1764639082028,0.0004,86950.0,86949.0,0.80673808]
["bitfinex","BTCUSD",1764639082353,0.0004,86950.0,86949.0,0.80873808]
["bitfinex","BTCUSD",1764639082572,0.0004,86950.0,86949.0,0.80573808]
["bitfinex","BTCUSD",1764639083055,0.0004,86950.0,86949.0,0.80873808]
["bitfinex","BTCUSD",1764639083831,0.00071544,86950.0,86949.0,0.80873808]
["bitfinex","BTCUSD",1764639086044,0.00071544,86950.0,86949.0,0.46745808]
["bitfinex","BTCUSD",1764639086322,0.00071544,86950.0,86949.0,0.18166]
["bitfinex","BTCUSD",1764639087089,0.00071544,86950.0,86949.0,0.17866]
["bitfinex","BTCUSD",1764639087694,0.00071544,86950.0,86949.0,0.003]
["bitfinex","BTCUSD",1764639088041,2.37370544,86950.0,86949.0,0.003]
["bitfinex","BTCUSD",1764639088208,2.38520544,86950.0,86949.0,0.02024]
["bitfinex","BTCUSD",1764639088589,2.38520544,86950.0,86949.0,0.003]
["bitfinex","BTCUSD",1764639088590,2.37370544,86950.0,86949.0,0.003]
["bitfinex","BTCUSD",1764639089018,0.33450112,86948.0,86945.0,0.01828]
["bitfinex","BTCUSD",1764639089245,2.323,86946.0,86945.0,0.01828]
["bitfinex","BTCUSD",1764639089465,2.32349,86946.0,86945.0,0.01828]
["bitfinex","BTCUSD",1764639089689,2.32349,86946.0,86929.0,0.04582]
["bitfinex","BTCUSD",1764639089690,0.23007017,86930.0,86929.0,0.04582]
["bitfinex","BTCUSD",1764639089893,0.01150417,86925.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1764639090074,0.23009836,86920.0,86904.0,0.0119]
["bitfinex","BTCUSD",1764639090266,0.2301337,86906.0,86904.0,0.0119]
["bitfinex","BTCUSD",1764639090577,0.01150655,86907.0,86896.0,0.04582]
["bitfinex","BTCUSD",1764639090578,0.23015489,86898.0,86897.0,0.04672]
["bitfinex","BTCUSD",1764639090999,0.23015489,86898.0,86879.0,0.05733026]
["bitfinex","BTCUSD",1764639091000,0.23015489,86898.0,86891.0,0.04672]
["bitfinex","BTCUSD",1764639091001,0.23017078,86892.0,86891.0,0.04672]
["bitfinex","BTCUSD",1764639091187,0.23012836,86909.0,86891.0,0.04672]
["bitfinex","BTCUSD",1764639091481,0.01150747,86900.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1764639091680,0.01150747,86900.0,86898.0,0.0114952]
["bitfinex","BTCUSD",1764639092181,0.23015224,86899.0,86898.0,0.0114952]
["bitfinex","BTCUSD",1764639092489,0.23015224,86899.0,86839.0,0.0869112]
["bitfinex","BTCUSD",1764639092490,0.01150933,86886.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1764639092628,0.23018628,86887.0,86881.0,0.01828]
["bitfinex","BTCUSD",1764639092629,0.0115092,86887.0,86881.0,0.01828]
["bitfinex","BTCUSD",1764639092832,0.0115092,86887.0,86881.0,0.02978999]
["bitfinex","BTCUSD",1764639093050,0.0115092,86887.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1764639093295,0.23017041,86893.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1764639093296,0.24164652,86904.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1764639093506,0.0115084,86893.0,86888.0,0.06972426]
["bitfinex","BTCUSD",1764639093704,0.01150827,86894.0,86889.0,0.0114952]
["bitfinex","BTCUSD",1764639093898,0.0115084,86893.0,86889.0,0.02300413]
["bitfinex","BTCUSD",1764639094101,0.01150827,86894.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1764639094434,0.01150814,86895.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1764639094640,2.01150708,86903.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1764639094826,2.0,86902.0,86897.0,0.06211]
["bitfinex","BTCUSD",1764639095141,2.0,86902.0,86894.0,0.02300347]
["bitfinex","BTCUSD",1764639095142,0.01150575,86913.0,86904.0,0.0114952]
["bitfinex","BTCUSD",1764639095280,0.24163065,86910.0,86905.0,0.01828]
["bitfinex","BTCUSD",1764639095474,0.01150628,86909.0,86905.0,0.06731]
["bitfinex","BTCUSD",1764639095679,2.01150575,86913.0,86909.0,0.08903148]
["bitfinex","BTCUSD",1764639095874,0.01150575,86913.0,86912.0,0.06603]
["bitfinex","BTCUSD",1764639096147,2.0,86915.0,86912.0,0.06603]
["bitfinex","BTCUSD",1764639096294,2.0,86913.0,86912.0,0.06603]
["bitfinex","BTCUSD",1764639096723,0.24162371,86912.0,86909.0,0.0114952]
["bitfinex","BTCUSD",1764639096942,0.01150628,86909.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1764639097162,0.01150615,86910.0,86907.0,0.0114952]
["bitfinex","BTCUSD",1764639097940,0.01150615,86910.0,86902.0,0.33638006]
["bitfinex","BTCUSD",1764639097941,0.01150774,86898.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1764639098259,0.23016086,86896.0,86894.0,0.01828]
["bitfinex","BTCUSD",1764639098635,0.24166541,86897.0,86879.0,0.05733026]
["bitfinex","BTCUSD",1764639098636,0.01150973,86883.0,86879.0,0.04582]
["bitfinex","BTCUSD",1764639098815,0.01150973,86883.0,86850.0,0.44986247]
["bitfinex","BTCUSD",1764639098816,0.01150893,86889.0,86857.0,0.09473]
["bitfinex","BTCUSD",1764639098817,0.01151092,86874.0,86857.0,0.09473]
["bitfinex","BTCUSD",1764639099028,0.23023702,86867.0,86857.0,0.09473]
["bitfinex","BTCUSD",1764639099250,0.01151118,86872.0,86866.0,0.03261268]
["bitfinex","BTCUSD",1764639099251,0.24173661,86872.0,86866.0,0.03261268]
["bitfinex","BTCUSD",1764639099407,0.01151092,86874.0,86866.0,0.03261268]
["bitfinex","BTCUSD",1764639099408,0.01151092,86874.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1764639099615,0.23020257,86880.0,86879.0,0.002]
["bitfinex","BTCUSD",1764639099817,0.24171269,86880.0,86879.0,0.002]
["bitfinex","BTCUSD",1764639100253,0.323,86892.0,86879.0,0.002]
["bitfinex","BTCUSD",1764639100254,2.0,86885.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1764639100453,0.01150893,86889.0,86882.0,0.0114952]
["bitfinex","BTCUSD",1764639100454,0.23018138,86888.0,86882.0,0.0114952]
["bitfinex","BTCUSD",1764639100654,0.23018138,86888.0,86877.0,0.01828]
["bitfinex","BTCUSD",1764639100655,0.23019351,86884.0,86877.0,0.01828]
["bitfinex","BTCUSD",1764639100867,0.23018138,86888.0,86877.0,0.01828]
["bitfinex","BTCUSD",1764639100868,2.0,86891.0,86887.0,0.11506]
["bitfinex","BTCUSD",1764639101084,2.0,86890.0,86888.0,0.01828]
["bitfinex","BTCUSD",1764639101282,0.23017705,86890.0,86888.0,0.01828]
["bitfinex","BTCUSD",1764639101663,0.23017705,86890.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1764639101664,0.01150999,86881.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1764639101844,0.01150959,86884.0,86878.0,0.02300559]
["bitfinex","BTCUSD",1764639102044,0.01150973,86883.0,86878.0,0.02300559]
["bitfinex","BTCUSD",1764639102258,0.01150973,86883.0,86874.0,0.24172743]
["bitfinex","BTCUSD",1764639102259,0.24170991,86881.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1764639102484,0.37675849,86902.0,86859.0,0.09473]
["bitfinex","BTCUSD",1764639102485,0.01151118,86872.0,86870.0,0.01828]
["bitfinex","BTCUSD",1764639102682,0.01151118,86872.0,86871.0,0.01828]
["bitfinex","BTCUSD",1764639103075,0.01151092,86874.0,86871.0,0.01828]
["bitfinex","BTCUSD",1764639103289,0.23021212,86877.0,86871.0,0.01828]
["bitfinex","BTCUSD",1764639103290,0.01151052,86877.0,86871.0,0.02979132]
["bitfinex","BTCUSD",1764639103463,2.0,86881.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1764639103668,0.01151026,86879.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1764639104064,0.01151052,86877.0,86872.0,0.0114952]
["bitfinex","BTCUSD",1764639104263,0.01151092,86874.0,86871.0,0.01828]
["bitfinex","BTCUSD",1764639104762,0.01151065,86876.0,86872.0,0.10624118]
["bitfinex","BTCUSD",1764639104964,0.01151065,86876.0,86875.0,0.0124952]
["bitfinex","BTCUSD",1764639105173,0.01151039,86878.0,86875.0,0.0124952]
["bitfinex","BTCUSD",1764639105563,0.01151065,86876.0,86875.0,0.001]
["bitfinex","BTCUSD",1764639105721,0.03062072,86937.0,86875.0,0.001]
["bitfinex","BTCUSD",1764639105927,0.01150986,86882.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1764639106146,2.0,86882.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1764639106348,0.01150946,86885.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1764639106349,2.0,86885.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1764639106524,0.04587209,86889.0,86884.0,0.06603]
["bitfinex","BTCUSD",1764639106730,0.23019462,86883.0,86882.0,0.01828]
["bitfinex","BTCUSD",1764639107040,0.01150933,86886.0,86883.0,0.04903]
["bitfinex","BTCUSD",1764639107242,0.23018668,86886.0,86885.0,0.06603]
["bitfinex","BTCUSD",1764639107442,0.5,86889.0,86882.0,0.01828]
["bitfinex","BTCUSD",1764639107443,0.24169879,86885.0,86882.0,0.01828]
["bitfinex","BTCUSD",1764639108050,0.23019198,86884.0,86882.0,0.01828]
["bitfinex","BTCUSD",1764639109187,0.24169879,86885.0,86882.0,0.01828]
["bitfinex","BTCUSD",1764639109188,0.001,86885.0,86883.0,0.16076]
["bitfinex","BTCUSD",1764639109329,2.0,86889.0,86884.0,0.06603]
["bitfinex","BTCUSD",1764639109520,0.0115092,86887.0,86886.0,0.0114952]
["bitfinex","BTCUSD",1764639109789,0.01150933,86886.0,86885.0,0.0114952]
["bitfinex","BTCUSD",1764639110155,0.5,86892.0,86885.0,0.1722552]
["bitfinex","BTCUSD",1764639110354,2.01150787,86897.0,86893.0,0.0114952]
["bitfinex","BTCUSD",1764639110697,2.0,86896.0,86894.0,0.0297752]
["bitfinex","BTCUSD",1764639111048,0.23016284,86895.0,86894.0,0.0297752]
["bitfinex","BTCUSD",1764639111501,0.23016284,86895.0,86894.0,0.01828]
["bitfinex","BTCUSD",1764639112113,0.01150747,86900.0,86894.0,0.01828]
["bitfinex","BTCUSD",1764639112114,0.001,86896.0,86894.0,0.17904]
["bitfinex","BTCUSD",1764639112300,0.01150774,86898.0,86894.0,0.08431]
["bitfinex","BTCUSD",1764639112499,0.001,86895.0,86894.0,0.08431]
["bitfinex","BTCUSD",1764639112886,0.001,86895.0,86894.0,0.17904]
["bitfinex","BTCUSD",1764639113485,0.001,86895.0,86894.0,0.40920548]
["bitfinex","BTCUSD",1764639113668,0.001,86895.0,86894.0,0.42070068]
["bitfinex","BTCUSD",1764639113872,0.001,86895.0,86894.0,0.17904]
["bitfinex","BTCUSD",1764639114067,9e-06,86895.0,86894.0,0.17904]
["bitfinex","BTCUSD",1764639114292,0.01150787,86897.0,86894.0,0.17904]
["bitfinex","BTCUSD",1764639114490,0.23016284,86895.0,86894.0,0.17904]
["bitfinex","BTCUSD",1764639114694,0.26219284,86895.0,86894.0,0.02128]
["bitfinex","BTCUSD",1764639115082,0.26170284,86895.0,86894.0,0.02128]
["bitfinex","BTCUSD",1764639115280,0.26170284,86895.0,86894.0,0.01928]
["bitfinex","BTCUSD",1764639115909,0.26170284,86895.0,86894.0,0.01828]
["bitfinex","BTCUSD",1764639116159,0.26170284,86895.0,86894.0,0.01928]
["bitfinex","BTCUSD",1764639116998,0.26170284,86895.0,86894.0,0.01828]
["bitfinex","BTCUSD",1764639117159,2.02964676,86895.0,86894.0,0.01828]
["bitfinex","BTCUSD",1764639117361,2.02964676,86895.0,86894.0,0.001]
["bitfinex","BTCUSD",1764639117362,2.3093196,86895.0,86894.0,0.001]
["bitfinex","BTCUSD",1764639117632,2.64742194,86895.0,86894.0,0.001]
["bitfinex","BTCUSD",1764639117840,2.58641194,86895.0,86894.0,0.001]
["bitfinex","BTCUSD",1764639118449,2.58641194,86895.0,86894.0,0.00138587]
["bitfinex","BTCUSD",1764639119003,2.58787194,86895.0,86894.0,0.00138587]
["bitfinex","BTCUSD",1764639119371,2.58641194,86895.0,86894.0,0.00138587]
["bitfinex","BTCUSD",1764639119571,2.55676518,86895.0,86894.0,0.00138587]
["bitfinex","BTCUSD",1764639120406,2.55676525,86895.0,86894.0,0.00138587]
["bitfinex","BTCUSD",1764639120798,0.00360241,86895.0,86894.0,0.16214587]
["bitfinex","BTCUSD",1764639120998,0.01150787,86897.0,86894.0,0.16214587]
["bitfinex","BTCUSD",1764639121200,0.01150787,86897.0,86894.0,0.00138587]
["bitfinex","BTCUSD",1764639121201,2.85314,86895.0,86894.0,0.00138587]
["bitfinex","BTCUSD",1764639121462,2.35674213,86895.0,86894.0,0.00138587]
["bitfinex","BTCUSD",1764639121612,2.32660213,86895.0,86894.0,0.00138587]
["bitfinex","BTCUSD",1764639121982,2.32660213,86895.0,86894.0,0.00238587]
["bitfinex","BTCUSD",1764639122184,2.32660213,86895.0,86894.0,0.00138587]
["bitfinex","BTCUSD",1764639122388,2.37610213,86895.0,86894.0,0.02066587]
["bitfinex","BTCUSD",1764639122583,2.37561213,86895.0,86894.0,0.01966587]
["bitfinex","BTCUSD",1764639122936,2.37561213,86895.0,86894.0,0.02066587]
["bitfinex","BTCUSD",1764639123317,2.37561213,86895.0,86894.0,0.01966587]
["bitfinex","BTCUSD",1764639123730,2.37561213,86895.0,86894.0,0.02066587]
["bitfinex","BTCUSD",1764639124500,2.32660213,86895.0,86894.0,0.02066587]
["bitfinex","BTCUSD",1764639124711,2.00360213,86895.0,86894.0,0.02066587]
["bitfinex","BTCUSD",1764639127423,2.23376497,86895.0,86894.0,0.02066587]
["bitfinex","BTCUSD",1764639127633,0.00360213,86895.0,86894.0,0.18135587]
["bitfinex","BTCUSD",1764639127835,0.01150668,86906.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1764639128038,0.0151088,86905.0,86904.0,0.046]
["bitfinex","BTCUSD",1764639128240,0.0151088,86905.0,86904.0,0.06428]
["bitfinex","BTCUSD",1764639128416,0.0151088,86905.0,86904.0,0.13014]
["bitfinex","BTCUSD",1764639129063,0.00360199,86905.0,86904.0,0.22497]
["bitfinex","BTCUSD",1764639129274,0.23373834,86905.0,86904.0,0.01828]
["bitfinex","BTCUSD",1764639129839,0.00360199,86905.0,86904.0,0.01828]
["bitfinex","BTCUSD",1764639130207,0.0036019,86905.0,86904.0,0.17897]
["bitfinex","BTCUSD",1764639130416,0.0046019,86905.0,86904.0,0.17897]
["bitfinex","BTCUSD",1764639130618,0.0046019,86905.0,86904.0,0.17997]
["bitfinex","BTCUSD",1764639130818,0.01150655,86907.0,86904.0,0.17997]
["bitfinex","BTCUSD",1764639131027,0.00360167,86906.0,86904.0,0.17997]
["bitfinex","BTCUSD",1764639131254,0.00360167,86906.0,86904.0,0.11411]
["bitfinex","BTCUSD",1764639131458,0.01150628,86909.0,86905.0,0.06586]
["bitfinex","BTCUSD",1764639131661,0.01150655,86907.0,86904.0,0.11411]
["bitfinex","BTCUSD",1764639131862,0.00360165,86906.0,86905.0,0.09483]
["bitfinex","BTCUSD",1764639132314,0.01150655,86907.0,86905.0,0.16069]
["bitfinex","BTCUSD",1764639132523,0.01150655,86907.0,86906.0,0.06586]
["bitfinex","BTCUSD",1764639132796,0.2301337,86906.0,86904.0,0.01828]
["bitfinex","BTCUSD",1764639132951,0.2301337,86906.0,86894.0,0.01189414]
["bitfinex","BTCUSD",1764639132952,2.23016284,86895.0,86894.0,0.00038587]
["bitfinex","BTCUSD",1764639133151,2.60577505,86895.0,86894.0,0.00038587]
["bitfinex","BTCUSD",1764639133386,2.60675505,86895.0,86894.0,0.00038587]
["bitfinex","BTCUSD",1764639133585,2.61825505,86895.0,86894.0,0.00038587]
["bitfinex","BTCUSD",1764639134008,2.64308607,86895.0,86894.0,0.00038587]
["bitfinex","BTCUSD",1764639134207,2.64308607,86895.0,86866.0,0.0028207]
["bitfinex","BTCUSD",1764639134208,0.23023437,86868.0,86867.0,0.01828]
["bitfinex","BTCUSD",1764639134364,2.27970867,86868.0,86867.0,0.01839569]
["bitfinex","BTCUSD",1764639134564,2.34571867,86868.0,86867.0,0.01839569]
["bitfinex","BTCUSD",1764639134916,2.00360221,86868.0,86867.0,0.01839569]
["bitfinex","BTCUSD",1764639135085,2.28333658,86868.0,86867.0,0.01839569]
["bitfinex","BTCUSD",1764639135748,2.29532658,86868.0,86867.0,0.01839569]
["bitfinex","BTCUSD",1764639135951,2.29532658,86868.0,86867.0,0.01939569]
["bitfinex","BTCUSD",1764639136145,2.23383658,86868.0,86867.0,0.01939569]
["bitfinex","BTCUSD",1764639136354,2.28284658,86868.0,86867.0,0.01939569]
["bitfinex","BTCUSD",1764639136547,2.28284658,86868.0,86867.0,0.01839569]
["bitfinex","BTCUSD",1764639137152,2.28382658,86868.0,86867.0,0.01839569]
["bitfinex","BTCUSD",1764639137353,2.61832658,86868.0,86867.0,0.01839569]
["bitfinex","BTCUSD",1764639137886,2.55783658,86868.0,86867.0,0.01839569]
["bitfinex","BTCUSD",1764639138243,2.55683658,86868.0,86867.0,0.01839569]
["bitfinex","BTCUSD",1764639139332,2.55323437,86868.0,86867.0,0.01839569]
["bitfinex","BTCUSD",1764639140066,2.60373437,86868.0,86867.0,0.00011569]
["bitfinex","BTCUSD",1764639140201,2.61883802,86868.0,86867.0,0.00011569]
["bitfinex","BTCUSD",1764639140641,2.61783802,86868.0,86867.0,0.00011569]
["bitfinex","BTCUSD",1764639140849,2.61783823,86868.0,86867.0,0.00011569]
["bitfinex","BTCUSD",1764639141257,2.61783823,86868.0,86867.0,0.00111569]
["bitfinex","BTCUSD",1764639141520,2.61883823,86868.0,86867.0,0.00111569]
["bitfinex","BTCUSD",1764639142058,2.61883823,86868.0,86867.0,0.00011569]
["bitfinex","BTCUSD",1764639143292,2.61523437,86868.0,86867.0,0.00011569]
["bitfinex","BTCUSD",1764639143528,2.72256419,86868.0,86867.0,0.00011569]
["bitfinex","BTCUSD",1764639143758,2.64359893,86868.0,86867.0,0.00011569]
["bitfinex","BTCUSD",1764639144127,2.64359893,86868.0,86850.0,0.000257]
["bitfinex","BTCUSD",1764639144128,2.55327944,86851.0,86850.0,0.000257]
["bitfinex","BTCUSD",1764639144452,2.58212432,86851.0,86850.0,0.000257]
["bitfinex","BTCUSD",1764639144597,2.64263432,86851.0,86850.0,0.000257]
["bitfinex","BTCUSD",1764639145980,0.64263432,86851.0,86850.0,0.000257]
["bitfinex","BTCUSD",1764639146149,0.6178833,86851.0,86850.0,0.000257]
["bitfinex","BTCUSD",1764639146346,0.6198833,86851.0,86850.0,0.000257]
["bitfinex","BTCUSD",1764639147003,0.61988459,86851.0,86850.0,0.000257]
["bitfinex","BTCUSD",1764639147129,0.61788459,86851.0,86850.0,0.000257]
["bitfinex","BTCUSD",1764639147528,0.61988459,86851.0,86850.0,0.000257]
["bitfinex","BTCUSD",1764639149569,0.61988459,86851.0,86850.0,0.00076254]
["bitfinex","BTCUSD",1764639149818,0.61788459,86851.0,86850.0,0.00076254]
["bitfinex","BTCUSD",1764639150041,0.61888459,86851.0,86850.0,0.00076254]
["bitfinex","BTCUSD",1764639150436,0.85977944,86851.0,86850.0,0.00076254]
["bitfinex","BTCUSD",1764639150640,0.84827944,86851.0,86850.0,0.00076254]
["bitfinex","BTCUSD",1764639150838,0.85977944,86851.0,86850.0,0.00076254]
["bitfinex","BTCUSD",1764639151621,0.9635054,86851.0,86850.0,0.00076254]
["bitfinex","BTCUSD",1764639151822,0.92590757,86851.0,86850.0,0.00076254]
["bitfinex","BTCUSD",1764639152210,0.91440757,86851.0,86850.0,0.00076254]
["bitfinex","BTCUSD",1764639152407,0.06252299,86842.0,86840.0,0.0002]
["bitfinex","BTCUSD",1764639152628,1.0424305,86841.0,86840.0,0.00030233]
["bitfinex","BTCUSD",1764639152848,0.92720454,86841.0,86840.0,0.00030233]
["bitfinex","BTCUSD",1764639153004,0.97621454,86841.0,86840.0,0.00030233]
["bitfinex","BTCUSD",1764639154079,0.97821454,86841.0,86840.0,0.00030233]
["bitfinex","BTCUSD",1764639155850,0.89741155,86841.0,86840.0,0.00030233]
["bitfinex","BTCUSD",1764639156056,0.88230596,86841.0,86840.0,0.00030233]
["bitfinex","BTCUSD",1764639156208,0.51029596,86841.0,86840.0,0.00030233]
["bitfinex","BTCUSD",1764639156377,0.88230596,86841.0,86840.0,0.00030233]
["bitfinex","BTCUSD",1764639157090,0.035,86841.0,86840.0,0.00030233]
["bitfinex","BTCUSD",1764639157316,0.23230596,86841.0,86840.0,0.06601233]
["bitfinex","BTCUSD",1764639157530,0.002,86841.0,86840.0,0.16228233]
["bitfinex","BTCUSD",1764639157928,0.002,86841.0,86840.0,0.00030233]
["bitfinex","BTCUSD",1764639158330,0.01151317,86857.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1764639158529,0.0495,86876.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1764639158530,0.01151185,86867.0,86859.0,0.06571]
["bitfinex","BTCUSD",1764639158869,0.06415209,86885.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1764639158870,0.24173803,86871.0,86868.0,0.04597]
["bitfinex","BTCUSD",1764639159367,0.01151132,86871.0,86868.0,0.04597]
["bitfinex","BTCUSD",1764639159656,0.24173855,86871.0,86868.0,0.04597]
["bitfinex","BTCUSD",1764639159834,0.01151185,86867.0,86863.0,0.04697]
["bitfinex","BTCUSD",1764639160223,0.24175269,86866.0,86863.0,0.04697]
["bitfinex","BTCUSD",1764639160422,0.01151132,86871.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1764639160626,0.24174426,86869.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1764639160821,0.01151211,86865.0,86861.0,0.01828]
["bitfinex","BTCUSD",1764639161020,0.01151224,86864.0,86863.0,0.001]
["bitfinex","BTCUSD",1764639161505,0.01151198,86866.0,86861.0,0.02979264]
["bitfinex","BTCUSD",1764639161862,0.01151198,86866.0,86863.0,0.003]
["bitfinex","BTCUSD",1764639162198,0.01151198,86866.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1764639162411,0.01151092,86874.0,86861.0,0.03079264]
["bitfinex","BTCUSD",1764639162412,0.01151079,86875.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1764639162702,0.01151105,86873.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1764639162908,0.01151105,86873.0,86868.0,0.06571]
["bitfinex","BTCUSD",1764639163108,0.01151132,86871.0,86868.0,0.06571]
["bitfinex","BTCUSD",1764639163269,0.00011563,86875.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1764639163469,0.00011563,86875.0,86874.0,0.06571]
["bitfinex","BTCUSD",1764639163694,0.00011563,86875.0,86874.0,0.16198]
["bitfinex","BTCUSD",1764639163870,0.00011563,86875.0,86874.0,0.1734752]
["bitfinex","BTCUSD",1764639164208,0.00011563,86875.0,86874.0,0.16198]
["bitfinex","BTCUSD",1764639164409,0.06177642,86875.0,86867.0,0.002]
["bitfinex","BTCUSD",1764639164587,0.23023437,86868.0,86867.0,0.00091]
["bitfinex","BTCUSD",1764639165189,0.23023437,86868.0,86866.0,0.01828]
["bitfinex","BTCUSD",1764639166108,0.23023437,86868.0,86867.0,0.002]
["bitfinex","BTCUSD",1764639166318,0.23023437,86868.0,86866.0,0.01828]
["bitfinex","BTCUSD",1764639166563,0.23026883,86855.0,86854.0,0.04697]
["bitfinex","BTCUSD",1764639166828,0.01151476,86845.0,86844.0,0.04697]
["bitfinex","BTCUSD",1764639166984,0.01151476,86845.0,86844.0,0.06525]
["bitfinex","BTCUSD",1764639167635,0.03366,86850.0,86844.0,0.01828]
["bitfinex","BTCUSD",1764639167782,0.23028474,86849.0,86844.0,0.01828]
["bitfinex","BTCUSD",1764639167988,0.0115145,86847.0,86844.0,0.01828]
["bitfinex","BTCUSD",1764639168433,0.23029535,86845.0,86844.0,0.01928]
["bitfinex","BTCUSD",1764639168690,0.23029535,86845.0,86844.0,0.02228]
["bitfinex","BTCUSD",1764639169023,0.23029535,86845.0,86844.0,0.01928]
["bitfinex","BTCUSD",1764639169241,0.23029535,86845.0,86844.0,0.02328]
["bitfinex","BTCUSD",1764639169439,0.23029535,86845.0,86844.0,0.01928]
["bitfinex","BTCUSD",1764639169655,0.23029535,86845.0,86844.0,0.01828]
["bitfinex","BTCUSD",1764639169861,0.23029535,86845.0,86844.0,0.01928]
["bitfinex","BTCUSD",1764639170379,0.23029535,86845.0,86842.0,0.00025282]
["bitfinex","BTCUSD",1764639170380,0.23030065,86843.0,86842.0,0.00025282]
["bitfinex","BTCUSD",1764639171237,0.24181011,86845.0,86842.0,0.06596282]
["bitfinex","BTCUSD",1764639171386,0.23030055,86844.0,86842.0,0.06596282]
["bitfinex","BTCUSD",1764639171598,0.24180055,86844.0,86842.0,0.00125282]
["bitfinex","BTCUSD",1764639171765,0.23030042,86844.0,86842.0,0.00125282]
["bitfinex","BTCUSD",1764639172367,0.23030042,86844.0,86842.0,0.00225282]
["bitfinex","BTCUSD",1764639172619,0.23030042,86844.0,86842.0,0.00025282]
["bitfinex","BTCUSD",1764639173328,0.23030042,86844.0,86842.0,0.00125282]
["bitfinex","BTCUSD",1764639173908,0.23030042,86844.0,86842.0,0.00225282]
["bitfinex","BTCUSD",1764639174495,0.23030042,86844.0,86842.0,0.00325282]
["bitfinex","BTCUSD",1764639175903,0.00049,86843.0,86842.0,0.00325282]
["bitfinex","BTCUSD",1764639176098,0.23030042,86844.0,86842.0,0.00325282]
["bitfinex","BTCUSD",1764639176316,0.06835968,86844.0,86842.0,0.00325282]
["bitfinex","BTCUSD",1764639176556,0.06835968,86844.0,86842.0,0.00225282]
["bitfinex","BTCUSD",1764639176775,0.23030031,86844.0,86842.0,0.00025282]
["bitfinex","BTCUSD",1764639176971,0.23030031,86844.0,86843.0,0.06571]
["bitfinex","BTCUSD",1764639177266,0.23030031,86844.0,86843.0,0.16198]
["bitfinex","BTCUSD",1764639178004,0.23030031,86844.0,86843.0,0.06571]
["bitfinex","BTCUSD",1764639178332,0.23030031,86844.0,86843.0,0.06671]
["bitfinex","BTCUSD",1764639179693,0.24181011,86845.0,86843.0,0.06671]
["bitfinex","BTCUSD",1764639179955,0.23026977,86855.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1764639180143,0.23027448,86853.0,86851.0,0.04697]
["bitfinex","BTCUSD",1764639180394,0.23027448,86853.0,86851.0,0.11268]
["bitfinex","BTCUSD",1764639180570,0.24178321,86855.0,86851.0,0.11268]
["bitfinex","BTCUSD",1764639180571,0.01151211,86865.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1764639180775,0.01151185,86867.0,86864.0,0.06571]
["bitfinex","BTCUSD",1764639181068,0.23023912,86867.0,86865.0,0.01828]
["bitfinex","BTCUSD",1764639181282,0.24174829,86868.0,86866.0,0.06571]
["bitfinex","BTCUSD",1764639181465,0.01151344,86855.0,86849.0,0.10778423]
["bitfinex","BTCUSD",1764639181726,0.0115133,86856.0,86852.0,0.01828]
["bitfinex","BTCUSD",1764639181923,0.0115133,86856.0,86854.0,0.06571]
["bitfinex","BTCUSD",1764639182056,0.0115133,86856.0,86855.0,0.06571]
["bitfinex","BTCUSD",1764639182443,0.01151304,86858.0,86855.0,0.16198]
["bitfinex","BTCUSD",1764639182654,0.27610075,86871.0,86855.0,0.16198]
["bitfinex","BTCUSD",1764639182655,0.23024459,86865.0,86857.0,0.06571]
["bitfinex","BTCUSD",1764639182857,0.01151185,86867.0,86863.0,0.06571]
["bitfinex","BTCUSD",1764639183098,0.01151185,86867.0,86865.0,0.002]
["bitfinex","BTCUSD",1764639183099,0.01113198,86866.0,86865.0,0.002]
["bitfinex","BTCUSD",1764639183321,0.0115133,86856.0,86855.0,0.001]
["bitfinex","BTCUSD",1764639183517,0.0115133,86856.0,86855.0,0.01928]
["bitfinex","BTCUSD",1764639183719,0.01151251,86862.0,86855.0,0.41352664]
["bitfinex","BTCUSD",1764639183922,0.49398604,86895.0,86855.0,0.41352664]
["bitfinex","BTCUSD",1764639183923,0.01151171,86868.0,86861.0,0.30747293]
["bitfinex","BTCUSD",1764639184138,0.24175599,86865.0,86862.0,0.06571]
["bitfinex","BTCUSD",1764639184307,0.01151198,86866.0,86862.0,0.06571]
["bitfinex","BTCUSD",1764639184510,0.0115092,86887.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1764639184713,0.03366,86895.0,86882.0,0.03232]
["bitfinex","BTCUSD",1764639184714,0.01150946,86885.0,86882.0,0.03232]
["bitfinex","BTCUSD",1764639184916,0.23019198,86884.0,86882.0,0.03232]
["bitfinex","BTCUSD",1764639185084,0.23016232,86896.0,86882.0,0.03232]
["bitfinex","BTCUSD",1764639185287,0.0115092,86887.0,86884.0,0.06571]
["bitfinex","BTCUSD",1764639185520,0.23019462,86883.0,86882.0,0.03232]
["bitfinex","BTCUSD",1764639186765,0.23119462,86883.0,86882.0,0.03232]
["bitfinex","BTCUSD",1764639187104,0.001,86883.0,86882.0,0.19758]
["bitfinex","BTCUSD",1764639187303,0.001,86883.0,86882.0,0.2090752]
["bitfinex","BTCUSD",1764639187460,0.001,86883.0,86882.0,0.19758]
["bitfinex","BTCUSD",1764639188961,0.01150853,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1764639189164,0.23016543,86895.0,86891.0,0.06543]
["bitfinex","BTCUSD",1764639189603,0.23016813,86893.0,86891.0,0.16526]
["bitfinex","BTCUSD",1764639189760,0.23016813,86893.0,86891.0,0.06543]
["bitfinex","BTCUSD",1764639190301,0.23016813,86893.0,86891.0,0.06643]
["bitfinex","BTCUSD",1764639190527,0.04587209,86892.0,86891.0,0.001]
["bitfinex","BTCUSD",1764639190732,0.04587209,86892.0,86891.0,0.01928]
["bitfinex","BTCUSD",1764639190931,0.04587209,86892.0,86891.0,0.02028]
["bitfinex","BTCUSD",1764639191155,0.323,86900.0,86896.0,0.011508]
["bitfinex","BTCUSD",1764639191369,0.01150721,86902.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1764639191571,0.23015202,86900.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1764639191790,0.01150602,86911.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1764639192058,0.01150536,86916.0,86910.0,0.06543]
["bitfinex","BTCUSD",1764639192241,0.01150536,86916.0,86912.0,0.04792]
["bitfinex","BTCUSD",1764639192242,0.2301099,86915.0,86912.0,0.04792]
["bitfinex","BTCUSD",1764639192370,0.323,86914.0,86913.0,0.01828]
["bitfinex","BTCUSD",1764639192572,0.323,86914.0,86891.0,0.09983]
["bitfinex","BTCUSD",1764639192794,0.23016813,86893.0,86884.0,0.23019159]
["bitfinex","BTCUSD",1764639193108,0.01150853,86892.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1764639193312,0.01150814,86895.0,86892.0,0.06543]
["bitfinex","BTCUSD",1764639193512,0.23015436,86899.0,86896.0,0.04792]
["bitfinex","BTCUSD",1764639193676,0.01150747,86900.0,86899.0,0.06543]
["bitfinex","BTCUSD",1764639194331,0.23014544,86902.0,86899.0,0.06543]
["bitfinex","BTCUSD",1764639194332,0.01150681,86905.0,86899.0,0.16526]
["bitfinex","BTCUSD",1764639194532,0.01150589,86912.0,86909.0,0.06543]
["bitfinex","BTCUSD",1764639194847,0.23012046,86911.0,86910.0,0.01824]
["bitfinex","BTCUSD",1764639195051,0.33450549,86915.0,86911.0,0.04792]
["bitfinex","BTCUSD",1764639195207,0.01150562,86914.0,86911.0,0.11335]
["bitfinex","BTCUSD",1764639195534,0.24161814,86914.0,86911.0,0.11335]
["bitfinex","BTCUSD",1764639196575,0.23011763,86913.0,86911.0,0.11335]
["bitfinex","BTCUSD",1764639197442,0.24261814,86914.0,86911.0,0.11335]
["bitfinex","BTCUSD",1764639198078,0.23011761,86913.0,86911.0,0.11335]
["bitfinex","BTCUSD",1764639198222,0.0531796,86913.0,86911.0,0.11335]
["bitfinex","BTCUSD",1764639198427,0.0521796,86913.0,86911.0,0.11335]
["bitfinex","BTCUSD",1764639198670,0.24157653,86929.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1764639198865,0.23007808,86928.0,86923.0,0.06058]
["bitfinex","BTCUSD",1764639199066,0.23008488,86925.0,86923.0,0.07882]
["bitfinex","BTCUSD",1764639199266,0.23008488,86925.0,86923.0,0.16999]
["bitfinex","BTCUSD",1764639199484,0.23008488,86925.0,86923.0,0.16899]
["bitfinex","BTCUSD",1764639199863,0.23008488,86925.0,86923.0,0.07782]
["bitfinex","BTCUSD",1764639199864,0.04869232,86924.0,86923.0,0.07782]
["bitfinex","BTCUSD",1764639200096,0.04869232,86924.0,86923.0,0.01824]
["bitfinex","BTCUSD",1764639200967,0.04869232,86924.0,86923.0,0.01924]
["bitfinex","BTCUSD",1764639201309,0.04869232,86924.0,86923.0,0.02024]
["bitfinex","BTCUSD",1764639203171,0.00282023,86924.0,86923.0,0.02024]
["bitfinex","BTCUSD",1764639203574,0.04869232,86924.0,86923.0,0.02024]
["bitfinex","BTCUSD",1764639203978,0.04907826,86924.0,86923.0,0.02024]
["bitfinex","BTCUSD",1764639204610,0.04587209,86924.0,86923.0,0.02024]
["bitfinex","BTCUSD",1764639205238,0.01150403,86926.0,86923.0,0.08082]
["bitfinex","BTCUSD",1764639205398,0.3346197,86926.0,86924.0,0.06058]
["bitfinex","BTCUSD",1764639205600,0.56470235,86926.0,86925.0,0.06058]
["bitfinex","BTCUSD",1764639208448,0.56470235,86926.0,86923.0,0.01824]
["bitfinex","BTCUSD",1764639208449,0.23008605,86924.0,86923.0,0.01824]
["bitfinex","BTCUSD",1764639209018,0.23008605,86924.0,86923.0,0.07882]
["bitfinex","BTCUSD",1764639209626,0.28040605,86924.0,86923.0,0.001]
["bitfinex","BTCUSD",1764639209828,0.29190605,86924.0,86923.0,0.001]
["bitfinex","BTCUSD",1764639210093,0.28040605,86924.0,86923.0,0.002]
["bitfinex","BTCUSD",1764639210311,0.23058605,86924.0,86923.0,0.002]
["bitfinex","BTCUSD",1764639210590,0.28040605,86924.0,86923.0,0.001]
["bitfinex","BTCUSD",1764639210777,0.23009134,86922.0,86921.0,0.01824]
["bitfinex","BTCUSD",1764639210987,0.23059134,86922.0,86921.0,0.01824]
["bitfinex","BTCUSD",1764639211110,0.23009134,86922.0,86921.0,0.01824]
["bitfinex","BTCUSD",1764639211927,0.28042134,86922.0,86921.0,0.01824]
["bitfinex","BTCUSD",1764639212193,0.23009134,86922.0,86921.0,0.01824]
["bitfinex","BTCUSD",1764639212400,0.23369276,86922.0,86921.0,0.01824]
["bitfinex","BTCUSD",1764639212957,0.56470235,86926.0,86921.0,0.01824]
["bitfinex","BTCUSD",1764639212958,0.00011567,86926.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1764639213182,0.00011567,86926.0,86925.0,0.06058]
["bitfinex","BTCUSD",1764639213588,0.00371682,86926.0,86925.0,0.06058]
["bitfinex","BTCUSD",1764639214226,0.00011567,86926.0,86925.0,0.06058]
["bitfinex","BTCUSD",1764639214430,0.00371681,86926.0,86925.0,0.06058]
["bitfinex","BTCUSD",1764639214705,0.00011567,86926.0,86925.0,0.06058]
["bitfinex","BTCUSD",1764639215003,0.00371676,86926.0,86925.0,0.06058]
["bitfinex","BTCUSD",1764639215201,0.00011567,86926.0,86925.0,0.06158]
["bitfinex","BTCUSD",1764639215357,0.00371675,86926.0,86925.0,0.001]
["bitfinex","BTCUSD",1764639215909,0.00371675,86926.0,86925.0,0.002]
["bitfinex","BTCUSD",1764639216270,0.00011567,86926.0,86925.0,0.002]
["bitfinex","BTCUSD",1764639216477,0.00371675,86926.0,86925.0,0.002]
["bitfinex","BTCUSD",1764639217255,0.00371675,86926.0,86925.0,0.06413]
["bitfinex","BTCUSD",1764639217959,0.00371675,86926.0,86925.0,0.002]
["bitfinex","BTCUSD",1764639218573,0.03856675,86926.0,86925.0,0.002]
["bitfinex","BTCUSD",1764639218773,0.42206675,86926.0,86925.0,0.002]
["bitfinex","BTCUSD",1764639219029,0.42206675,86926.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1764639219030,0.01150814,86895.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1764639219277,0.01150814,86895.0,86894.0,0.06213]
["bitfinex","BTCUSD",1764639219423,0.24167098,86895.0,86894.0,0.06213]
["bitfinex","BTCUSD",1764639219625,0.24167098,86895.0,86885.0,0.09415]
["bitfinex","BTCUSD",1764639219802,0.23016813,86893.0,86885.0,0.09415]
["bitfinex","BTCUSD",1764639220143,0.23028373,86893.0,86892.0,0.01824]
["bitfinex","BTCUSD",1764639221067,0.23028373,86893.0,86892.0,0.02024]
["bitfinex","BTCUSD",1764639221761,0.0115092,86887.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1764639221997,0.0115092,86887.0,86884.0,0.01824]
["bitfinex","BTCUSD",1764639222198,0.01150893,86889.0,86886.0,0.06213]
["bitfinex","BTCUSD",1764639222360,0.0001156,86893.0,86890.0,0.23017608]
["bitfinex","BTCUSD",1764639222560,0.0001156,86893.0,86892.0,0.06213]
["bitfinex","BTCUSD",1764639222826,0.24169482,86887.0,86884.0,0.01824]
["bitfinex","BTCUSD",1764639223017,0.23019198,86884.0,86883.0,0.001]
["bitfinex","BTCUSD",1764639223218,0.23019198,86884.0,86883.0,0.01924]
["bitfinex","BTCUSD",1764639223450,0.24169864,86886.0,86884.0,0.002]
["bitfinex","BTCUSD",1764639223644,0.24169864,86886.0,86885.0,0.06213]
["bitfinex","BTCUSD",1764639224130,0.0115092,86887.0,86885.0,0.15628]
["bitfinex","BTCUSD",1764639224297,0.0115092,86887.0,86886.0,0.06213]
["bitfinex","BTCUSD",1764639224496,0.0115092,86887.0,86886.0,0.15628]
["bitfinex","BTCUSD",1764639225437,0.01150774,86898.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1764639225666,0.01150893,86889.0,86888.0,0.15628]
["bitfinex","BTCUSD",1764639225870,0.2416881,86889.0,86888.0,0.06213]
["bitfinex","BTCUSD",1764639226302,0.01150893,86889.0,86888.0,0.15628]
["bitfinex","BTCUSD",1764639227386,0.01150893,86889.0,86888.0,0.15728]
["bitfinex","BTCUSD",1764639227600,0.01150893,86889.0,86888.0,0.15928]
["bitfinex","BTCUSD",1764639228009,0.01150893,86889.0,86888.0,0.06513]
["bitfinex","BTCUSD",1764639228225,0.0001156,86893.0,86888.0,0.06513]
["bitfinex","BTCUSD",1764639228391,0.23017873,86889.0,86888.0,0.09715]
["bitfinex","BTCUSD",1764639228559,0.24168459,86891.0,86888.0,0.09615]
["bitfinex","BTCUSD",1764639228766,0.24168459,86891.0,86890.0,0.06213]
["bitfinex","BTCUSD",1764639229538,0.24168459,86891.0,86883.0,0.24843244]
["bitfinex","BTCUSD",1764639229539,0.01151065,86876.0,86875.0,0.04664]
["bitfinex","BTCUSD",1764639229782,0.01151065,86876.0,86875.0,0.06488]
["bitfinex","BTCUSD",1764639231066,0.01151065,86876.0,86875.0,0.06788]
["bitfinex","BTCUSD",1764639231363,0.01151065,86876.0,86875.0,0.02124]
["bitfinex","BTCUSD",1764639231967,0.01151065,86876.0,86875.0,0.02224]
["bitfinex","BTCUSD",1764639232310,0.23020787,86878.0,86875.0,0.01924]
["bitfinex","BTCUSD",1764639232516,0.23021317,86876.0,86875.0,0.08037]
["bitfinex","BTCUSD",1764639232685,0.23021317,86876.0,86875.0,0.08137]
["bitfinex","BTCUSD",1764639233110,0.23021317,86876.0,86875.0,0.01924]
["bitfinex","BTCUSD",1764639233857,0.23021317,86876.0,86875.0,0.02124]
["bitfinex","BTCUSD",1764639234178,0.23021317,86876.0,86875.0,0.01924]
["bitfinex","BTCUSD",1764639234376,0.23070317,86876.0,86875.0,0.001]
["bitfinex","BTCUSD",1764639234618,0.61421317,86876.0,86875.0,0.001]
["bitfinex","BTCUSD",1764639235139,0.55323967,86866.0,86865.0,0.01824]
["bitfinex","BTCUSD",1764639235338,0.55372967,86866.0,86865.0,0.01824]
["bitfinex","BTCUSD",1764639236320,0.55372967,86866.0,86865.0,0.01862594]
["bitfinex","BTCUSD",1764639236539,0.55372967,86866.0,86865.0,0.02062594]
["bitfinex","BTCUSD",1764639237982,0.60273967,86866.0,86865.0,0.02062594]
["bitfinex","BTCUSD",1764639238194,0.60273967,86866.0,86865.0,0.00238594]
["bitfinex","BTCUSD",1764639238395,0.61423967,86866.0,86865.0,0.00238594]
["bitfinex","BTCUSD",1764639238837,0.61423967,86866.0,86865.0,0.00138594]
["bitfinex","BTCUSD",1764639239287,0.61423967,86866.0,86865.0,0.00038594]
["bitfinex","BTCUSD",1764639239488,0.61523967,86866.0,86865.0,0.00038594]
["bitfinex","BTCUSD",1764639239683,0.60373967,86866.0,86865.0,0.00038594]
["bitfinex","BTCUSD",1764639239906,0.61423967,86866.0,86865.0,0.00038594]
["bitfinex","BTCUSD",1764639240105,0.61623967,86866.0,86865.0,0.00038594]
["bitfinex","BTCUSD",1764639240327,0.60834397,86866.0,86865.0,0.00038594]
["bitfinex","BTCUSD",1764639240548,0.61623967,86866.0,86865.0,0.00038594]
["bitfinex","BTCUSD",1764639240844,0.55572967,86866.0,86865.0,0.00038594]
["bitfinex","BTCUSD",1764639241051,0.60473967,86866.0,86865.0,0.00038594]
["bitfinex","BTCUSD",1764639241410,0.61623967,86866.0,86865.0,0.00038594]
["bitfinex","BTCUSD",1764639241817,0.61423967,86866.0,86865.0,0.00038594]
["bitfinex","BTCUSD",1764639242075,0.61623967,86866.0,86865.0,0.00038594]
["bitfinex","BTCUSD",1764639242483,0.61423967,86866.0,86865.0,0.00038594]
["bitfinex","BTCUSD",1764639242793,0.71710007,86866.0,86865.0,0.00038594]
["bitfinex","BTCUSD",1764639242972,0.23030596,86841.0,86840.0,0.0002]
["bitfinex","BTCUSD",1764639243221,0.23079596,86841.0,86840.0,0.00030233]
["bitfinex","BTCUSD",1764639243416,0.60280596,86841.0,86840.0,0.00030233]
["bitfinex","BTCUSD",1764639243751,0.61791141,86841.0,86840.0,0.00030233]
["bitfinex","BTCUSD",1764639244870,0.61430596,86841.0,86840.0,0.00030233]
["bitfinex","BTCUSD",1764639245271,0.56529596,86841.0,86840.0,0.00030233]
["bitfinex","BTCUSD",1764639245622,0.55479596,86841.0,86840.0,0.00030233]
["bitfinex","BTCUSD",1764639245943,0.55430596,86841.0,86840.0,0.00030233]
["bitfinex","BTCUSD",1764639246446,0.001,86841.0,86840.0,0.00030233]
["bitfinex","BTCUSD",1764639247468,0.001,86841.0,86840.0,0.06482233]
["bitfinex","BTCUSD",1764639247676,0.001,86841.0,86840.0,0.15945233]
["bitfinex","BTCUSD",1764639247875,0.001,86841.0,86840.0,0.06482233]
["bitfinex","BTCUSD",1764639248312,0.001,86841.0,86840.0,0.15945233]
["bitfinex","BTCUSD",1764639249652,0.23028768,86848.0,86840.0,0.15945233]
["bitfinex","BTCUSD",1764639249852,0.323,86847.0,86843.0,0.24181534]
["bitfinex","BTCUSD",1764639250009,0.323,86847.0,86844.0,0.0297949]
["bitfinex","BTCUSD",1764639250209,0.3345145,86847.0,86844.0,0.01828]
["bitfinex","BTCUSD",1764639250615,0.56480685,86847.0,86844.0,0.01828]
["bitfinex","BTCUSD",1764639250955,0.323,86847.0,86844.0,0.0297949]
["bitfinex","BTCUSD",1764639251448,0.01151436,86848.0,86844.0,0.1244249]
["bitfinex","BTCUSD",1764639251658,0.01151436,86848.0,86844.0,0.01828]
["bitfinex","BTCUSD",1764639251659,0.24180455,86847.0,86844.0,0.01828]
["bitfinex","BTCUSD",1764639251832,0.23030596,86841.0,86840.0,0.00030233]
["bitfinex","BTCUSD",1764639252255,0.24180931,86846.0,86840.0,0.06482233]
["bitfinex","BTCUSD",1764639252483,0.24180733,86846.0,86845.0,0.04652]
["bitfinex","BTCUSD",1764639252802,0.323,86847.0,86845.0,0.20567]
["bitfinex","BTCUSD",1764639253009,0.323,86847.0,86846.0,0.06452]
["bitfinex","BTCUSD",1764639253791,0.23027427,86853.0,86846.0,0.06452]
["bitfinex","BTCUSD",1764639253792,0.01151277,86860.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1764639254014,0.04587209,86853.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1764639254291,0.04587209,86853.0,86852.0,0.23027679]
["bitfinex","BTCUSD",1764639254447,0.04587209,86853.0,86852.0,0.06452]
["bitfinex","BTCUSD",1764639254646,0.04587209,86853.0,86852.0,0.15915]
["bitfinex","BTCUSD",1764639254888,0.04587209,86853.0,86851.0,0.01828]
["bitfinex","BTCUSD",1764639255094,0.23027679,86852.0,86851.0,0.01828]
["bitfinex","BTCUSD",1764639255299,0.25681679,86852.0,86851.0,0.01828]
["bitfinex","BTCUSD",1764639255438,0.26831679,86852.0,86851.0,0.01828]
["bitfinex","BTCUSD",1764639255655,0.25681679,86852.0,86851.0,0.01828]
["bitfinex","BTCUSD",1764639255878,0.01151436,86848.0,86837.0,0.04652]
["bitfinex","BTCUSD",1764639256080,0.23030355,86842.0,86841.0,0.01828]
["bitfinex","BTCUSD",1764639256334,0.01151463,86846.0,86841.0,0.01828]
["bitfinex","BTCUSD",1764639256335,0.0115149,86844.0,86841.0,0.01828]
["bitfinex","BTCUSD",1764639256511,0.23030065,86843.0,86842.0,0.06452]
["bitfinex","BTCUSD",1764639256713,0.23030065,86843.0,86841.0,0.01828]
["bitfinex","BTCUSD",1764639256884,0.24181489,86844.0,86841.0,0.01828]
["bitfinex","BTCUSD",1764639257082,0.23030305,86843.0,86841.0,0.01828]
["bitfinex","BTCUSD",1764639257419,0.23030596,86841.0,86837.0,0.04652]
["bitfinex","BTCUSD",1764639257618,0.23030596,86841.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1764639257619,0.23030596,86841.0,86840.0,0.01858233]
["bitfinex","BTCUSD",1764639257819,0.23030536,86842.0,86840.0,0.01858233]
["bitfinex","BTCUSD",1764639258226,0.23030536,86842.0,86841.0,0.001]
["bitfinex","BTCUSD",1764639258534,0.23030536,86842.0,86840.0,0.01858233]
["bitfinex","BTCUSD",1764639258734,0.23030536,86842.0,86840.0,0.01958233]
["bitfinex","BTCUSD",1764639258937,0.23030536,86842.0,86840.0,0.01858233]
["bitfinex","BTCUSD",1764639259385,0.37610466,86841.0,86840.0,0.00030233]
["bitfinex","BTCUSD",1764639259597,0.38760466,86841.0,86840.0,0.00030233]
["bitfinex","BTCUSD",1764639259820,0.41238423,86841.0,86840.0,0.00030233]
["bitfinex","BTCUSD",1764639260829,0.41238423,86841.0,86840.0,0.00130233]
["bitfinex","BTCUSD",1764639261035,0.41238423,86841.0,86840.0,0.00030233]
["bitfinex","BTCUSD",1764639262980,0.41229297,86841.0,86840.0,0.00030233]
["bitfinex","BTCUSD",1764639264137,0.41229297,86841.0,86831.0,0.00342228]
["bitfinex","BTCUSD",1764639264138,0.33451622,86834.0,86831.0,0.00342228]
["bitfinex","BTCUSD",1764639264321,0.41767209,86832.0,86831.0,0.00342228]
["bitfinex","BTCUSD",1764639264526,0.44605632,86832.0,86831.0,0.00342228]
["bitfinex","BTCUSD",1764639264759,0.49506632,86832.0,86831.0,0.00342228]
["bitfinex","BTCUSD",1764639265335,0.43455632,86832.0,86831.0,0.00342228]
["bitfinex","BTCUSD",1764639265525,0.43555632,86832.0,86831.0,0.00342228]
["bitfinex","BTCUSD",1764639265958,0.48456632,86832.0,86831.0,0.00342228]
["bitfinex","BTCUSD",1764639266376,0.41028675,86832.0,86831.0,0.00342228]
["bitfinex","BTCUSD",1764639266579,0.45978675,86832.0,86831.0,0.00342228]
["bitfinex","BTCUSD",1764639266963,0.41077675,86832.0,86831.0,0.00342228]
["bitfinex","BTCUSD",1764639267142,0.42227675,86832.0,86831.0,0.00342228]
["bitfinex","BTCUSD",1764639267733,0.41028675,86832.0,86831.0,0.00342228]
["bitfinex","BTCUSD",1764639270159,0.41028763,86832.0,86831.0,0.00342228]
["bitfinex","BTCUSD",1764639273418,0.41077763,86832.0,86831.0,0.00342228]
["bitfinex","BTCUSD",1764639273766,0.42227763,86832.0,86831.0,0.00342228]
["bitfinex","BTCUSD",1764639273967,0.4222137,86832.0,86831.0,0.00342228]
["bitfinex","BTCUSD",1764639274539,0.4960341,86832.0,86831.0,0.00342228]
["bitfinex","BTCUSD",1764639274784,0.0115,86821.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764639274982,0.55745455,86821.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764639275121,0.64277495,86821.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764639275327,0.64277495,86821.0,86820.0,0.00054775]
["bitfinex","BTCUSD",1764639278582,0.63127495,86821.0,86820.0,0.00054775]
["bitfinex","BTCUSD",1764639278788,0.64277495,86821.0,86820.0,0.00054775]
["bitfinex","BTCUSD",1764639279012,0.75800091,86821.0,86820.0,0.00054775]
["bitfinex","BTCUSD",1764639279345,1.0650239,86821.0,86820.0,0.00054775]
["bitfinex","BTCUSD",1764639279740,1.0650239,86821.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764639279741,0.56491209,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764639279937,0.86251763,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764639280282,0.88731023,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764639280699,1.00253619,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764639281152,0.88731023,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764639281304,0.82680023,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764639281509,0.80300763,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764639281709,0.85101763,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764639281992,0.81350763,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764639282207,0.55701763,86801.0,86800.0,0.0002]
["bitfinex","BTCUSD",1764639282445,0.32660554,86801.0,86800.0,0.06657]
["bitfinex","BTCUSD",1764639282651,0.323,86801.0,86800.0,0.06657]
["bitfinex","BTCUSD",1764639283090,0.324,86801.0,86800.0,0.15791]
["bitfinex","BTCUSD",1764639283311,0.324,86801.0,86800.0,0.06657]
["bitfinex","BTCUSD",1764639283490,0.323,86801.0,86800.0,0.06657]
["bitfinex","BTCUSD",1764639284404,0.323,86801.0,86800.0,0.06695625]
["bitfinex","BTCUSD",1764639285453,0.323,86801.0,86800.0,0.06758871]
["bitfinex","BTCUSD",1764639286479,0.323,86801.0,86800.0,0.00121871]
["bitfinex","BTCUSD",1764639287682,0.37610649,86801.0,86800.0,0.00121871]
["bitfinex","BTCUSD",1764639287878,0.38760649,86801.0,86800.0,0.00121871]
["bitfinex","BTCUSD",1764639288075,0.384,86801.0,86800.0,0.00121871]
["bitfinex","BTCUSD",1764639288294,0.49922596,86801.0,86800.0,0.00121871]
["bitfinex","BTCUSD",1764639288496,0.51614397,86801.0,86800.0,0.00121871]
["bitfinex","BTCUSD",1764639288722,0.52764397,86801.0,86800.0,0.00121871]
["bitfinex","BTCUSD",1764639289757,0.41241801,86801.0,86800.0,0.00121871]
["bitfinex","BTCUSD",1764639291931,0.3972901,86801.0,86800.0,0.00121871]
["bitfinex","BTCUSD",1764639292236,0.37247892,86801.0,86800.0,0.00121871]
["bitfinex","BTCUSD",1764639292448,0.42197892,86801.0,86800.0,0.00121871]
["bitfinex","BTCUSD",1764639292779,0.42297892,86801.0,86800.0,0.00121871]
["bitfinex","BTCUSD",1764639293195,0.53769488,86801.0,86800.0,0.00121871]
["bitfinex","BTCUSD",1764639293391,0.54919488,86801.0,86800.0,0.00221871]
["bitfinex","BTCUSD",1764639293821,0.43396892,86801.0,86800.0,0.00221871]
["bitfinex","BTCUSD",1764639294237,0.43396892,86801.0,86800.0,0.00121871]
["bitfinex","BTCUSD",1764639294459,0.42246892,86801.0,86800.0,0.00121871]
["bitfinex","BTCUSD",1764639294656,0.42246892,86801.0,86800.0,0.00221871]
["bitfinex","BTCUSD",1764639295200,0.44678777,86801.0,86800.0,0.00221871]
["bitfinex","BTCUSD",1764639295405,0.37247892,86801.0,86800.0,0.00221871]
["bitfinex","BTCUSD",1764639295735,0.42148892,86801.0,86800.0,0.00121871]
["bitfinex","BTCUSD",1764639295936,0.42246892,86801.0,86800.0,0.00121871]
["bitfinex","BTCUSD",1764639296142,0.43396892,86801.0,86800.0,0.00121871]
["bitfinex","BTCUSD",1764639296657,0.42246892,86801.0,86800.0,0.00121871]
["bitfinex","BTCUSD",1764639296864,0.50399244,86801.0,86800.0,0.00321871]
["bitfinex","BTCUSD",1764639297174,0.50399244,86801.0,86800.0,0.00121871]
["bitfinex","BTCUSD",1764639297401,0.49249244,86801.0,86800.0,0.00221871]
["bitfinex","BTCUSD",1764639298081,0.42148892,86801.0,86800.0,0.00221871]
["bitfinex","BTCUSD",1764639298281,0.4463028,86801.0,86800.0,0.00221871]
["bitfinex","BTCUSD",1764639298592,0.4472828,86801.0,86800.0,0.00221871]
["bitfinex","BTCUSD",1764639298798,0.7032828,86801.0,86800.0,0.00221871]
["bitfinex","BTCUSD",1764639299015,0.73889975,86801.0,86800.0,0.00121871]
["bitfinex","BTCUSD",1764639299150,0.85412571,86801.0,86800.0,0.00121871]
["bitfinex","BTCUSD",1764639300318,2.60293863,86791.0,86780.0,0.0002]
["bitfinex","BTCUSD",1764639300462,0.75942027,86781.0,86780.0,0.0003154]
["bitfinex","BTCUSD",1764639300659,0.71381799,86781.0,86780.0,0.0003154]
["bitfinex","BTCUSD",1764639300898,0.71455799,86781.0,86780.0,0.0003154]
["bitfinex","BTCUSD",1764639301161,0.72531799,86781.0,86780.0,0.0003154]
["bitfinex","BTCUSD",1764639301365,0.72605799,86781.0,86780.0,0.0003154]
["bitfinex","BTCUSD",1764639302362,0.72605799,86781.0,86780.0,0.0013154]
["bitfinex","BTCUSD",1764639302662,0.60448232,86781.0,86780.0,0.0013154]
["bitfinex","BTCUSD",1764639302859,0.71970828,86781.0,86780.0,0.0013154]
["bitfinex","BTCUSD",1764639303059,0.71971651,86781.0,86780.0,0.0013154]
["bitfinex","BTCUSD",1764639303503,0.60449055,86781.0,86780.0,0.0003154]
["bitfinex","BTCUSD",1764639303840,0.60549055,86781.0,86780.0,0.0003154]
["bitfinex","BTCUSD",1764639304513,0.60649055,86781.0,86780.0,0.0003154]
["bitfinex","BTCUSD",1764639304725,0.85099055,86781.0,86780.0,0.0003154]
["bitfinex","BTCUSD",1764639305143,0.84999055,86781.0,86780.0,0.0003154]
["bitfinex","BTCUSD",1764639305348,0.85099055,86781.0,86780.0,0.0003154]
["bitfinex","BTCUSD",1764639305915,0.85099055,86781.0,86780.0,0.00094808]
["bitfinex","BTCUSD",1764639306317,0.88446715,86781.0,86780.0,0.00094808]
["bitfinex","BTCUSD",1764639306930,0.85099055,86781.0,86780.0,0.00094808]
["bitfinex","BTCUSD",1764639307560,1.03508921,86781.0,86780.0,0.00094808]
["bitfinex","BTCUSD",1764639308150,1.02358921,86781.0,86780.0,0.00094808]
["bitfinex","BTCUSD",1764639308354,1.06611685,86781.0,86780.0,0.00094808]
["bitfinex","BTCUSD",1764639308586,1.03508921,86781.0,86780.0,0.00094808]
["bitfinex","BTCUSD",1764639309290,1.03971005,86781.0,86780.0,0.00094808]
["bitfinex","BTCUSD",1764639310096,1.03906005,86781.0,86780.0,0.00094808]
["bitfinex","BTCUSD",1764639311338,0.96503706,86781.0,86780.0,0.00094808]
["bitfinex","BTCUSD",1764639311524,0.97562706,86781.0,86780.0,0.00094808]
["bitfinex","BTCUSD",1764639311928,0.96412706,86781.0,86780.0,0.00094808]
["bitfinex","BTCUSD",1764639312132,0.97562706,86781.0,86780.0,0.00094808]
["bitfinex","BTCUSD",1764639313122,0.97533706,86781.0,86780.0,0.00094808]
["bitfinex","BTCUSD",1764639314209,0.96383706,86781.0,86780.0,0.00094808]
["bitfinex","BTCUSD",1764639314412,0.57652622,86781.0,86780.0,0.00094808]
["bitfinex","BTCUSD",1764639314650,0.05147892,86781.0,86780.0,0.06472808]
["bitfinex","BTCUSD",1764639314858,0.04787209,86781.0,86780.0,0.06472808]
["bitfinex","BTCUSD",1764639315270,0.36987209,86781.0,86780.0,0.06472808]
["bitfinex","BTCUSD",1764639315470,0.36982209,86781.0,86780.0,0.15916808]
["bitfinex","BTCUSD",1764639315615,0.36882209,86781.0,86780.0,0.15916808]
["bitfinex","BTCUSD",1764639316053,0.23045703,86785.0,86780.0,0.16116808]
["bitfinex","BTCUSD",1764639316269,0.23046253,86782.0,86781.0,0.09444]
["bitfinex","BTCUSD",1764639316427,0.06082,86782.0,86780.0,0.0023154]
["bitfinex","BTCUSD",1764639316628,0.0115,86781.0,86780.0,0.0023154]
["bitfinex","BTCUSD",1764639316849,0.23046253,86782.0,86780.0,0.0023154]
["bitfinex","BTCUSD",1764639317239,0.32361,86781.0,86780.0,0.0023154]
["bitfinex","BTCUSD",1764639317524,0.38734735,86781.0,86780.0,0.0023154]
["bitfinex","BTCUSD",1764639317708,0.39884735,86781.0,86780.0,0.0023154]
["bitfinex","BTCUSD",1764639317914,0.39884735,86781.0,86780.0,0.0003154]
["bitfinex","BTCUSD",1764639318356,0.42366145,86781.0,86780.0,0.0023154]
["bitfinex","BTCUSD",1764639318663,0.42366145,86781.0,86780.0,0.0003154]
["bitfinex","BTCUSD",1764639319698,0.42354145,86781.0,86780.0,0.0003154]
["bitfinex","BTCUSD",1764639320993,0.42454145,86781.0,86780.0,0.0003154]
["bitfinex","BTCUSD",1764639321190,0.66904145,86781.0,86780.0,0.0003154]
["bitfinex","BTCUSD",1764639321393,0.67004145,86781.0,86780.0,0.0003154]
["bitfinex","BTCUSD",1764639321599,0.66904145,86781.0,86780.0,0.0003154]
["bitfinex","BTCUSD",1764639321800,0.66804145,86781.0,86780.0,0.00094808]
["bitfinex","BTCUSD",1764639322748,0.66788145,86781.0,86780.0,0.00094808]
["bitfinex","BTCUSD",1764639323740,0.66788145,86781.0,86770.0,0.0002]
["bitfinex","BTCUSD",1764639323741,0.55349175,86771.0,86770.0,0.0002]
["bitfinex","BTCUSD",1764639323964,0.55349175,86771.0,86770.0,1e-08]
["bitfinex","BTCUSD",1764639323965,2.95090049,86771.0,86770.0,1e-08]
["bitfinex","BTCUSD",1764639324163,2.99320049,86771.0,86770.0,1e-08]
["bitfinex","BTCUSD",1764639324393,3.04607862,86771.0,86770.0,1e-08]
["bitfinex","BTCUSD",1764639324608,3.04607862,86771.0,86760.0,0.0002]
["bitfinex","BTCUSD",1764639324609,2.62754131,86761.0,86760.0,0.0002]
["bitfinex","BTCUSD",1764639324819,2.70051276,86761.0,86760.0,0.0002]
["bitfinex","BTCUSD",1764639325108,2.75431276,86761.0,86760.0,0.0002]
["bitfinex","BTCUSD",1764639325347,2.80028233,86761.0,86760.0,0.0002]
["bitfinex","BTCUSD",1764639325732,2.80028233,86761.0,86760.0,1e-08]
["bitfinex","BTCUSD",1764639325941,0.91850829,86761.0,86760.0,1e-08]
["bitfinex","BTCUSD",1764639326166,2.91550829,86761.0,86760.0,1e-08]
["bitfinex","BTCUSD",1764639326399,2.91549813,86761.0,86760.0,1e-08]
["bitfinex","BTCUSD",1764639326552,2.8741608,86761.0,86760.0,1e-08]
["bitfinex","BTCUSD",1764639326883,2.8741108,86761.0,86760.0,1e-08]
["bitfinex","BTCUSD",1764639327030,0.62756788,86751.0,86750.0,0.0002]
["bitfinex","BTCUSD",1764639327260,0.56507147,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764639327468,0.59403292,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764639327694,0.67226292,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764639328145,0.75306591,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764639328511,0.79437174,86741.0,86740.0,0.00031525]
["bitfinex","BTCUSD",1764639328726,0.9095977,86741.0,86740.0,0.00031525]
["bitfinex","BTCUSD",1764639329322,0.86829187,86741.0,86740.0,0.0001833]
["bitfinex","BTCUSD",1764639329524,1.11279187,86741.0,86740.0,0.0001833]
["bitfinex","BTCUSD",1764639329967,1.11379187,86741.0,86740.0,0.0001833]
["bitfinex","BTCUSD",1764639330547,1.11379187,86741.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764639330548,0.55368582,86698.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764639330745,0.6629679,86698.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764639330958,0.58216491,86698.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764639331158,0.58678994,86698.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764639331372,0.56203358,86698.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764639331599,0.72295984,86698.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764639331800,0.55740855,86698.0,86697.0,0.0011]
["bitfinex","BTCUSD",1764639331985,0.56890855,86698.0,86697.0,0.0011]
["bitfinex","BTCUSD",1764639332155,0.56890855,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1764639332355,0.62078855,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1764639332552,0.62078855,86698.0,86697.0,0.0021]
["bitfinex","BTCUSD",1764639332803,0.73601451,86698.0,86697.0,0.0021]
["bitfinex","BTCUSD",1764639333274,0.7985375,86698.0,86697.0,0.0021]
["bitfinex","BTCUSD",1764639333673,0.7985375,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1764639334211,0.79854154,86698.0,86697.0,0.0011]
["bitfinex","BTCUSD",1764639334562,0.55741259,86698.0,86697.0,0.00372842]
["bitfinex","BTCUSD",1764639334873,0.5538012,86698.0,86697.0,0.00272842]
["bitfinex","BTCUSD",1764639335309,0.5653012,86698.0,86697.0,0.00272842]
["bitfinex","BTCUSD",1764639335691,0.5653012,86698.0,86697.0,0.00372842]
["bitfinex","BTCUSD",1764639335893,0.68052716,86698.0,86697.0,0.00372842]
["bitfinex","BTCUSD",1764639336452,0.68152716,86698.0,86697.0,0.00372842]
["bitfinex","BTCUSD",1764639336672,0.5548012,86698.0,86697.0,0.00372842]
["bitfinex","BTCUSD",1764639337033,0.5548012,86698.0,86697.0,0.00272842]
["bitfinex","BTCUSD",1764639337034,0.91271419,86698.0,86697.0,0.00272842]
["bitfinex","BTCUSD",1764639337199,0.92782585,86698.0,86697.0,0.00272842]
["bitfinex","BTCUSD",1764639337555,0.92782585,86698.0,86697.0,0.00472842]
["bitfinex","BTCUSD",1764639337556,1.04305181,86698.0,86697.0,0.00472842]
["bitfinex","BTCUSD",1764639337852,1.06133181,86698.0,86697.0,0.00272842]
["bitfinex","BTCUSD",1764639337998,1.06133181,86698.0,86697.0,0.00572842]
["bitfinex","BTCUSD",1764639338196,1.06133181,86698.0,86697.0,0.00272842]
["bitfinex","BTCUSD",1764639338648,1.03155181,86698.0,86697.0,0.00272842]
["bitfinex","BTCUSD",1764639338874,0.94610585,86698.0,86697.0,0.00272842]
["bitfinex","BTCUSD",1764639339068,0.80243286,86698.0,86697.0,0.00272842]
["bitfinex","BTCUSD",1764639339285,0.7983012,86698.0,86697.0,0.00272842]
["bitfinex","BTCUSD",1764639339485,0.7993012,86698.0,86697.0,0.00272842]
["bitfinex","BTCUSD",1764639340049,0.7983012,86698.0,86697.0,0.00272842]
["bitfinex","BTCUSD",1764639340229,0.92502716,86698.0,86697.0,0.00272842]
["bitfinex","BTCUSD",1764639340434,0.92502716,86698.0,86697.0,0.00572842]
["bitfinex","BTCUSD",1764639340668,0.92502716,86698.0,86697.0,0.00272842]
["bitfinex","BTCUSD",1764639340981,0.92502716,86698.0,86697.0,0.00572842]
["bitfinex","BTCUSD",1764639340982,0.4753012,86698.0,86697.0,0.00572842]
["bitfinex","BTCUSD",1764639341391,0.8098012,86698.0,86697.0,0.00572842]
["bitfinex","BTCUSD",1764639341535,0.8616812,86698.0,86697.0,0.00572842]
["bitfinex","BTCUSD",1764639341993,0.6171812,86698.0,86697.0,0.00572842]
["bitfinex","BTCUSD",1764639342192,0.5538012,86698.0,86697.0,0.06823842]
["bitfinex","BTCUSD",1764639342395,0.32311538,86698.0,86697.0,0.21408842]
["bitfinex","BTCUSD",1764639342536,0.00011538,86698.0,86697.0,0.21408842]
["bitfinex","BTCUSD",1764639343175,0.00011538,86698.0,86697.0,0.22558362]
["bitfinex","BTCUSD",1764639343463,0.00011538,86698.0,86697.0,0.22258362]
["bitfinex","BTCUSD",1764639343636,0.01152937,86735.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1764639343836,0.01152937,86735.0,86717.0,0.23063276]
["bitfinex","BTCUSD",1764639343837,0.04587209,86731.0,86719.0,0.0477]
["bitfinex","BTCUSD",1764639344035,0.04587209,86731.0,86719.0,0.2783294]
["bitfinex","BTCUSD",1764639344036,0.27647054,86731.0,86719.0,0.2783294]
["bitfinex","BTCUSD",1764639344216,0.01153096,86723.0,86719.0,0.0477]
["bitfinex","BTCUSD",1764639344416,0.27647054,86731.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1764639344417,0.04587209,86731.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1764639344620,0.00011585,86735.0,86730.0,0.06251]
["bitfinex","BTCUSD",1764639344825,0.00011585,86735.0,86734.0,0.06251]
["bitfinex","BTCUSD",1764639345244,0.00011585,86735.0,86734.0,0.16066]
["bitfinex","BTCUSD",1764639346022,0.04587209,86735.0,86734.0,0.20836]
["bitfinex","BTCUSD",1764639347340,0.01152897,86738.0,86734.0,0.21236]
["bitfinex","BTCUSD",1764639347557,0.323,86739.0,86737.0,0.06251]
["bitfinex","BTCUSD",1764639347761,0.323,86739.0,86735.0,0.09815]
["bitfinex","BTCUSD",1764639347762,0.01152897,86738.0,86735.0,0.09815]
["bitfinex","BTCUSD",1764639347958,0.04587209,86736.0,86734.0,0.0517]
["bitfinex","BTCUSD",1764639348190,0.04587209,86736.0,86735.0,0.23058742]
["bitfinex","BTCUSD",1764639348582,0.04587209,86736.0,86735.0,0.16066]
["bitfinex","BTCUSD",1764639350586,0.27645685,86736.0,86735.0,0.16066]
["bitfinex","BTCUSD",1764639350798,0.27645685,86736.0,86735.0,0.16166]
["bitfinex","BTCUSD",1764639351004,0.27645685,86736.0,86735.0,0.16666]
["bitfinex","BTCUSD",1764639351206,0.27645685,86736.0,86735.0,0.006]
["bitfinex","BTCUSD",1764639351380,0.27645685,86736.0,86735.0,0.06851]
["bitfinex","BTCUSD",1764639351712,0.73070957,86736.0,86735.0,0.006]
["bitfinex","BTCUSD",1764639351938,0.74581907,86736.0,86735.0,0.005]
["bitfinex","BTCUSD",1764639352105,0.69293907,86736.0,86735.0,0.005]
["bitfinex","BTCUSD",1764639352302,0.73379907,86736.0,86735.0,0.005]
["bitfinex","BTCUSD",1764639352507,0.74529907,86736.0,86735.0,0.005]
["bitfinex","BTCUSD",1764639352679,0.23063528,86717.0,86716.0,0.0477]
["bitfinex","BTCUSD",1764639352876,0.23063528,86717.0,86716.0,0.04808451]
["bitfinex","BTCUSD",1764639353079,0.23063528,86717.0,86716.0,0.20874451]
["bitfinex","BTCUSD",1764639353695,0.23063528,86717.0,86716.0,0.21274451]
["bitfinex","BTCUSD",1764639357970,0.23063528,86717.0,86716.0,0.11459451]
["bitfinex","BTCUSD",1764639358172,0.23063528,86717.0,86716.0,0.21274451]
["bitfinex","BTCUSD",1764639358591,0.2765072,86718.0,86717.0,0.16066]
["bitfinex","BTCUSD",1764639359190,0.01153043,86727.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1764639359389,0.0115299,86731.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1764639359638,0.0115299,86731.0,86727.0,0.0477]
["bitfinex","BTCUSD",1764639359639,0.01153016,86729.0,86727.0,0.0477]
["bitfinex","BTCUSD",1764639359962,0.2421357,86729.0,86728.0,0.16066]
["bitfinex","BTCUSD",1764639361011,0.0115299,86731.0,86728.0,0.16066]
["bitfinex","BTCUSD",1764639361190,0.0115299,86731.0,86730.0,0.06251]
["bitfinex","BTCUSD",1764639361589,0.0115299,86731.0,86730.0,0.16066]
["bitfinex","BTCUSD",1764639363127,0.0115299,86731.0,86730.0,0.16166]
["bitfinex","BTCUSD",1764639364846,0.01152751,86749.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1764639365054,0.01152817,86744.0,86741.0,0.01828]
["bitfinex","BTCUSD",1764639365273,0.01152764,86748.0,86741.0,0.01828]
["bitfinex","BTCUSD",1764639365274,0.01152804,86745.0,86742.0,0.09815]
["bitfinex","BTCUSD",1764639365515,0.0115279,86746.0,86742.0,0.09815]
["bitfinex","BTCUSD",1764639365713,0.24209075,86745.0,86742.0,0.09815]
["bitfinex","BTCUSD",1764639365892,0.23056553,86744.0,86742.0,0.09815]
["bitfinex","BTCUSD",1764639366273,0.23056553,86744.0,86743.0,0.06164]
["bitfinex","BTCUSD",1764639366474,0.01152684,86754.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1764639366789,0.24205351,86758.0,86751.0,0.06164]
["bitfinex","BTCUSD",1764639366995,0.24205538,86757.0,86752.0,0.01828]
["bitfinex","BTCUSD",1764639367195,0.01152671,86755.0,86752.0,0.11104]
["bitfinex","BTCUSD",1764639369059,0.24203028,86766.0,86765.0,0.06164]
["bitfinex","BTCUSD",1764639369284,0.24203028,86766.0,86765.0,0.1544]
["bitfinex","BTCUSD",1764639370639,0.00011581,86768.0,86765.0,0.1544]
["bitfinex","BTCUSD",1764639370841,0.00011581,86768.0,86767.0,0.06164]
["bitfinex","BTCUSD",1764639371206,0.00011581,86768.0,86767.0,0.1544]
["bitfinex","BTCUSD",1764639371408,0.23061553,86768.0,86767.0,0.1544]
["bitfinex","BTCUSD",1764639372837,0.23061553,86768.0,86767.0,0.1564]
["bitfinex","BTCUSD",1764639374362,0.00011581,86768.0,86767.0,0.1564]
["bitfinex","BTCUSD",1764639374904,0.00011581,86768.0,86767.0,0.38690237]
["bitfinex","BTCUSD",1764639375466,0.00011581,86768.0,86767.0,0.38654778]
["bitfinex","BTCUSD",1764639375667,0.00011581,86768.0,86767.0,0.15604541]
["bitfinex","BTCUSD",1764639376020,0.00011581,86768.0,86767.0,0.15645676]
["bitfinex","BTCUSD",1764639376748,0.00011581,86768.0,86767.0,0.38695913]
["bitfinex","BTCUSD",1764639378086,0.00011581,86768.0,86767.0,0.15645676]
["bitfinex","BTCUSD",1764639378289,0.00011581,86768.0,86767.0,0.38695913]
["bitfinex","BTCUSD",1764639378513,0.00011581,86768.0,86767.0,0.39845433]
["bitfinex","BTCUSD",1764639379408,0.0115198,86807.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1764639379611,0.01151954,86809.0,86798.0,0.10775]
["bitfinex","BTCUSD",1764639379612,0.00011578,86799.0,86798.0,0.10775]
["bitfinex","BTCUSD",1764639380086,0.00011578,86799.0,86798.0,0.20051]
["bitfinex","BTCUSD",1764639382027,0.00311578,86799.0,86798.0,0.20151]
["bitfinex","BTCUSD",1764639382229,0.00011578,86799.0,86798.0,0.20151]
["bitfinex","BTCUSD",1764639382708,0.00011578,86799.0,86798.0,0.20251]
["bitfinex","BTCUSD",1764639383060,0.00011578,86799.0,86798.0,0.20051]
["bitfinex","BTCUSD",1764639383888,0.23053318,86799.0,86798.0,0.20051]
["bitfinex","BTCUSD",1764639384477,0.00011578,86799.0,86798.0,0.20051]
["bitfinex","BTCUSD",1764639384685,0.00011578,86799.0,86798.0,0.43093005]
["bitfinex","BTCUSD",1764639385726,0.00011578,86799.0,86798.0,0.44242525]
["bitfinex","BTCUSD",1764639386142,0.00011578,86799.0,86798.0,0.2120052]
["bitfinex","BTCUSD",1764639386342,0.00011578,86799.0,86798.0,0.44242525]
["bitfinex","BTCUSD",1764639386716,0.00011578,86799.0,86798.0,0.43093005]
["bitfinex","BTCUSD",1764639386933,0.00011578,86799.0,86798.0,0.44242525]
["bitfinex","BTCUSD",1764639387734,0.00011578,86799.0,86798.0,0.21879]
["bitfinex","BTCUSD",1764639387934,0.00011578,86799.0,86798.0,0.21979]
["bitfinex","BTCUSD",1764639388363,0.00011578,86799.0,86798.0,0.22279]
["bitfinex","BTCUSD",1764639388878,0.00011578,86799.0,86798.0,0.45021005]
["bitfinex","BTCUSD",1764639389099,0.00011578,86799.0,86798.0,0.44921005]
["bitfinex","BTCUSD",1764639389298,0.00011578,86799.0,86798.0,0.21879]
["bitfinex","BTCUSD",1764639389500,0.00011578,86799.0,86798.0,0.22079]
["bitfinex","BTCUSD",1764639390104,0.00011578,86799.0,86798.0,0.20251]
["bitfinex","BTCUSD",1764639390308,0.00011578,86799.0,86798.0,0.22079]
["bitfinex","BTCUSD",1764639390673,0.00011578,86799.0,86798.0,0.2322852]
["bitfinex","BTCUSD",1764639393330,0.00011578,86799.0,86798.0,0.20251]
["bitfinex","BTCUSD",1764639393536,0.00011578,86799.0,86798.0,0.22079]
["bitfinex","BTCUSD",1764639394433,0.00011578,86799.0,86798.0,0.2322852]
["bitfinex","BTCUSD",1764639394813,0.00011578,86799.0,86798.0,0.22079]
["bitfinex","BTCUSD",1764639395174,0.00011578,86799.0,86798.0,0.20251]
["bitfinex","BTCUSD",1764639395382,0.00011578,86799.0,86798.0,0.22079]
["bitfinex","BTCUSD",1764639398083,0.00011578,86799.0,86798.0,0.45121005]
["bitfinex","BTCUSD",1764639398790,0.00011578,86799.0,86798.0,0.20251]
["bitfinex","BTCUSD",1764639399067,0.23053318,86799.0,86798.0,0.22079]
["bitfinex","BTCUSD",1764639399859,0.00011578,86799.0,86798.0,0.45121005]
["bitfinex","BTCUSD",1764639400063,0.00011578,86799.0,86798.0,0.46270525]
["bitfinex","BTCUSD",1764639408679,0.00011578,86799.0,86798.0,0.45121005]
["bitfinex","BTCUSD",1764639408859,0.00011578,86799.0,86798.0,0.46270525]
["bitfinex","BTCUSD",1764639412559,0.23053318,86799.0,86798.0,0.20251]
["bitfinex","BTCUSD",1764639412779,0.23053318,86799.0,86798.0,0.002]
["bitfinex","BTCUSD",1764639412977,0.23413952,86799.0,86798.0,0.002]
["bitfinex","BTCUSD",1764639413328,0.24563952,86799.0,86798.0,0.002]
["bitfinex","BTCUSD",1764639413521,0.24563952,86799.0,86798.0,0.001]
["bitfinex","BTCUSD",1764639413724,0.23043598,86792.0,86789.0,0.09089]
["bitfinex","BTCUSD",1764639413926,0.23404232,86792.0,86788.0,0.01828]
["bitfinex","BTCUSD",1764639414121,0.25893359,86792.0,86788.0,0.01828]
["bitfinex","BTCUSD",1764639414787,0.25893359,86792.0,86791.0,0.10518]
["bitfinex","BTCUSD",1764639415083,0.58193359,86792.0,86791.0,0.10518]
["bitfinex","BTCUSD",1764639415285,0.58193359,86792.0,86791.0,0.10618]
["bitfinex","BTCUSD",1764639415584,0.58193359,86792.0,86791.0,0.19707]
["bitfinex","BTCUSD",1764639415889,0.58193359,86792.0,86791.0,0.04711]
["bitfinex","BTCUSD",1764639416934,0.58193359,86792.0,86791.0,0.04611]
["bitfinex","BTCUSD",1764639417572,0.23046519,86781.0,86780.0,0.04462]
["bitfinex","BTCUSD",1764639417778,0.23048644,86773.0,86772.0,0.00025312]
["bitfinex","BTCUSD",1764639417991,0.27996609,86773.0,86772.0,0.00025312]
["bitfinex","BTCUSD",1764639418211,0.27635853,86773.0,86772.0,0.05932312]
["bitfinex","BTCUSD",1764639418506,0.04587209,86773.0,86772.0,0.15021312]
["bitfinex","BTCUSD",1764639418921,0.24199899,86778.0,86772.0,0.38070109]
["bitfinex","BTCUSD",1764639419119,0.24199899,86778.0,86777.0,0.05907]
["bitfinex","BTCUSD",1764639419322,0.01152365,86778.0,86777.0,0.05907]
["bitfinex","BTCUSD",1764639419527,0.24199681,86778.0,86777.0,0.14996]
["bitfinex","BTCUSD",1764639420523,0.01152339,86780.0,86777.0,0.14996]
["bitfinex","BTCUSD",1764639420663,0.01152179,86792.0,86785.0,0.23045452]
["bitfinex","BTCUSD",1764639420871,0.01152179,86792.0,86786.0,0.01828]
["bitfinex","BTCUSD",1764639420872,0.01152193,86791.0,86786.0,0.01828]
["bitfinex","BTCUSD",1764639421050,0.23044896,86788.0,86786.0,0.10917]
["bitfinex","BTCUSD",1764639421267,0.23044896,86788.0,86787.0,0.05907]
["bitfinex","BTCUSD",1764639421767,0.23044896,86788.0,86787.0,0.14996]
["bitfinex","BTCUSD",1764639422183,0.01152206,86790.0,86787.0,0.14996]
["bitfinex","BTCUSD",1764639422337,0.24196614,86789.0,86788.0,0.09089]
["bitfinex","BTCUSD",1764639422757,0.24196614,86789.0,86788.0,0.14996]
["bitfinex","BTCUSD",1764639423370,0.0115214,86795.0,86788.0,0.14996]
["bitfinex","BTCUSD",1764639423571,0.01152073,86800.0,86794.0,0.07059153]
["bitfinex","BTCUSD",1764639423753,0.01152073,86800.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1764639423754,0.24193608,86800.0,86798.0,0.10369]
["bitfinex","BTCUSD",1764639424141,0.24193608,86800.0,86798.0,0.19458]
["bitfinex","BTCUSD",1764639424540,0.24193656,86800.0,86798.0,0.19458]
["bitfinex","BTCUSD",1764639424987,0.24193656,86800.0,86797.0,0.01828]
["bitfinex","BTCUSD",1764639424988,0.23042005,86798.0,86797.0,0.01828]
["bitfinex","BTCUSD",1764639426410,0.23142005,86798.0,86797.0,0.01828]
["bitfinex","BTCUSD",1764639426812,0.23043332,86793.0,86792.0,0.04462]
["bitfinex","BTCUSD",1764639427078,0.01152365,86778.0,86775.0,0.09017]
["bitfinex","BTCUSD",1764639427206,0.27635056,86776.0,86775.0,0.10845]
["bitfinex","BTCUSD",1764639427635,0.27635056,86776.0,86775.0,0.16959]
["bitfinex","BTCUSD",1764639428049,0.01152339,86780.0,86775.0,0.18111405]
["bitfinex","BTCUSD",1764639428255,0.01152352,86779.0,86776.0,0.1016652]
["bitfinex","BTCUSD",1764639428593,0.01152352,86779.0,86776.0,0.09017]
["bitfinex","BTCUSD",1764639428797,0.01152352,86779.0,86778.0,0.06114]
["bitfinex","BTCUSD",1764639429176,0.24199643,86779.0,86778.0,0.15131]
["bitfinex","BTCUSD",1764639429920,0.24199643,86779.0,86778.0,0.15331]
["bitfinex","BTCUSD",1764639430223,0.24199643,86779.0,86778.0,0.15131]
["bitfinex","BTCUSD",1764639430567,0.24199643,86779.0,86778.0,0.15431]
["bitfinex","BTCUSD",1764639431016,0.28786852,86779.0,86778.0,0.003]
["bitfinex","BTCUSD",1764639431415,0.28786852,86779.0,86778.0,0.06414]
["bitfinex","BTCUSD",1764639432191,0.28786852,86779.0,86778.0,0.06214]
["bitfinex","BTCUSD",1764639432455,0.23048644,86773.0,86772.0,0.00025312]
["bitfinex","BTCUSD",1764639432903,0.23048644,86773.0,86772.0,0.15156312]
["bitfinex","BTCUSD",1764639433737,0.23048644,86773.0,86772.0,0.15256312]
["bitfinex","BTCUSD",1764639434693,0.23048644,86773.0,86772.0,0.06239312]
["bitfinex","BTCUSD",1764639435076,0.23048644,86773.0,86772.0,0.00125312]
["bitfinex","BTCUSD",1764639435298,0.24198644,86773.0,86772.0,0.00125312]
["bitfinex","BTCUSD",1764639435500,0.56498644,86773.0,86772.0,0.00025312]
["bitfinex","BTCUSD",1764639435914,0.55348644,86773.0,86772.0,0.00125312]
["bitfinex","BTCUSD",1764639436115,0.04587209,86779.0,86772.0,0.15256312]
["bitfinex","BTCUSD",1764639436380,0.01152339,86780.0,86772.0,0.15256312]
["bitfinex","BTCUSD",1764639436381,0.01152179,86792.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1764639436625,0.23404666,86791.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1764639436801,0.24196124,86791.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1764639437003,0.01152233,86788.0,86784.0,0.11997286]
["bitfinex","BTCUSD",1764639437225,0.01152233,86788.0,86784.0,0.01828]
["bitfinex","BTCUSD",1764639437226,0.23045457,86785.0,86784.0,0.01828]
["bitfinex","BTCUSD",1764639437466,0.2304466,86788.0,86787.0,0.10649]
["bitfinex","BTCUSD",1764639437884,0.2304466,86788.0,86787.0,0.19666]
["bitfinex","BTCUSD",1764639438025,0.01152206,86790.0,86787.0,0.19666]
["bitfinex","BTCUSD",1764639438228,0.23044395,86789.0,86788.0,0.09017]
["bitfinex","BTCUSD",1764639438693,0.23044395,86789.0,86788.0,0.15131]
["bitfinex","BTCUSD",1764639438998,0.23044395,86789.0,86784.0,0.01828]
["bitfinex","BTCUSD",1764639438999,0.23045457,86785.0,86784.0,0.01828]
["bitfinex","BTCUSD",1764639439185,0.23045457,86785.0,86784.0,0.01928]
["bitfinex","BTCUSD",1764639439481,0.23045457,86785.0,86784.0,0.01828]
["bitfinex","BTCUSD",1764639439983,0.23045457,86785.0,86784.0,0.07942]
["bitfinex","BTCUSD",1764639440384,0.23045457,86785.0,86784.0,0.16959]
["bitfinex","BTCUSD",1764639440582,0.23045457,86785.0,86784.0,0.17059]
["bitfinex","BTCUSD",1764639440742,0.23045457,86785.0,86784.0,0.08042]
["bitfinex","BTCUSD",1764639440947,0.23045457,86785.0,86784.0,0.01928]
["bitfinex","BTCUSD",1764639442309,0.23045457,86785.0,86784.0,0.01828]
["bitfinex","BTCUSD",1764639442657,0.23045457,86785.0,86784.0,0.01928]
["bitfinex","BTCUSD",1764639443462,0.23045457,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1764639443463,0.71822717,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1764639443670,0.65781608,86785.0,86784.0,0.002]
["bitfinex","BTCUSD",1764639444075,0.90231608,86785.0,86784.0,0.002]
["bitfinex","BTCUSD",1764639444484,0.90231608,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1764639444710,0.90231608,86785.0,86784.0,0.002]
["bitfinex","BTCUSD",1764639444916,0.90231608,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1764639445314,0.55348644,86773.0,86772.0,0.00025312]
["bitfinex","BTCUSD",1764639445666,0.58196795,86773.0,86772.0,0.00025312]
["bitfinex","BTCUSD",1764639446426,0.58196795,86773.0,86772.0,0.00125312]
["bitfinex","BTCUSD",1764639446609,0.58196795,86773.0,86772.0,0.15256312]
["bitfinex","BTCUSD",1764639446817,0.55348644,86773.0,86772.0,0.15256312]
["bitfinex","BTCUSD",1764639447612,0.55348644,86773.0,86772.0,0.06239312]
["bitfinex","BTCUSD",1764639447809,0.57834121,86773.0,86772.0,0.00125312]
["bitfinex","BTCUSD",1764639448034,0.57834121,86773.0,86772.0,0.00025312]
["bitfinex","BTCUSD",1764639448257,0.01152392,86776.0,86772.0,0.15156312]
["bitfinex","BTCUSD",1764639448489,0.23048644,86773.0,86772.0,0.09142312]
["bitfinex","BTCUSD",1764639448731,0.23048644,86773.0,86772.0,0.00025312]
["bitfinex","BTCUSD",1764639448942,0.23048644,86773.0,86772.0,0.00125312]
["bitfinex","BTCUSD",1764639449349,0.23048644,86773.0,86772.0,0.00025312]
["bitfinex","BTCUSD",1764639449550,0.62608816,86773.0,86772.0,0.00125312]
["bitfinex","BTCUSD",1764639449751,0.64573641,86773.0,86772.0,0.00125312]
["bitfinex","BTCUSD",1764639449959,0.65723641,86773.0,86772.0,0.00025312]
["bitfinex","BTCUSD",1764639450157,0.64573641,86773.0,86772.0,0.00025312]
["bitfinex","BTCUSD",1764639450363,0.65723641,86773.0,86772.0,0.00025312]
["bitfinex","BTCUSD",1764639450561,0.65723683,86773.0,86772.0,0.00025312]
["bitfinex","BTCUSD",1764639451176,0.58258683,86773.0,86772.0,0.00025312]
["bitfinex","BTCUSD",1764639451482,0.23048644,86773.0,86772.0,0.00125312]
["bitfinex","BTCUSD",1764639451910,0.23048644,86773.0,86772.0,0.14124312]
["bitfinex","BTCUSD",1764639452326,0.001,86773.0,86772.0,0.13669728]
["bitfinex","BTCUSD",1764639453135,0.56500728,86775.0,86772.0,0.13669728]
["bitfinex","BTCUSD",1764639453339,0.56500728,86775.0,86774.0,0.09926]
["bitfinex","BTCUSD",1764639454183,0.56500728,86775.0,86774.0,0.18365]
["bitfinex","BTCUSD",1764639455771,0.01152405,86775.0,86774.0,0.18365]
["bitfinex","BTCUSD",1764639455966,0.24198034,86784.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1764639456170,0.23046253,86782.0,86780.0,0.06106]
["bitfinex","BTCUSD",1764639456406,0.23047316,86778.0,86777.0,0.08708]
["bitfinex","BTCUSD",1764639456811,0.23047316,86778.0,86777.0,0.06106]
["bitfinex","BTCUSD",1764639457281,0.23047316,86778.0,86773.0,0.01828]
["bitfinex","BTCUSD",1764639457282,0.23048112,86775.0,86773.0,0.01828]
["bitfinex","BTCUSD",1764639457690,0.23048112,86775.0,86774.0,0.10372]
["bitfinex","BTCUSD",1764639457846,0.23048112,86775.0,86774.0,0.1908]
["bitfinex","BTCUSD",1764639458278,0.23048112,86775.0,86773.0,0.01828]
["bitfinex","BTCUSD",1764639458452,0.323,86774.0,86773.0,0.01828]
["bitfinex","BTCUSD",1764639458878,0.323,86774.0,86773.0,0.12481]
["bitfinex","BTCUSD",1764639461975,0.323,86774.0,86773.0,0.21189]
["bitfinex","BTCUSD",1764639462174,0.323,86777.0,86773.0,0.22341432]
["bitfinex","BTCUSD",1764639462375,0.33452365,86778.0,86776.0,0.06106]
["bitfinex","BTCUSD",1764639462596,0.323,86775.0,86774.0,0.08708]
["bitfinex","BTCUSD",1764639462806,0.323,86775.0,86774.0,0.14814]
["bitfinex","BTCUSD",1764639463257,0.323,86775.0,86774.0,0.06106]
["bitfinex","BTCUSD",1764639463758,0.323,86775.0,86774.0,0.14814]
["bitfinex","BTCUSD",1764639465477,0.323,86777.0,86774.0,0.14814]
["bitfinex","BTCUSD",1764639465678,0.323,86777.0,86776.0,0.06106]
["bitfinex","BTCUSD",1764639465886,0.01152325,86781.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1764639466080,0.01152325,86781.0,86776.0,0.3290819]
["bitfinex","BTCUSD",1764639466282,0.01152339,86780.0,86777.0,0.08708]
["bitfinex","BTCUSD",1764639466622,0.2304705,86779.0,86777.0,0.08708]
["bitfinex","BTCUSD",1764639466981,0.2304705,86779.0,86778.0,0.06106]
["bitfinex","BTCUSD",1764639467378,0.2304705,86779.0,86778.0,0.14814]
["bitfinex","BTCUSD",1764639470410,0.24199314,86780.0,86778.0,0.14814]
["bitfinex","BTCUSD",1764639470673,0.24199314,86780.0,86779.0,0.14814]
["bitfinex","BTCUSD",1764639471687,0.24299314,86780.0,86779.0,0.14814]
["bitfinex","BTCUSD",1764639472159,0.24199314,86780.0,86779.0,0.14814]
["bitfinex","BTCUSD",1764639473357,0.24299314,86780.0,86779.0,0.14814]
["bitfinex","BTCUSD",1764639473766,0.01252339,86780.0,86779.0,0.14814]
["bitfinex","BTCUSD",1764639473924,0.01252339,86780.0,86779.0,0.06106]
["bitfinex","BTCUSD",1764639474323,0.01252339,86780.0,86779.0,0.14814]
["bitfinex","BTCUSD",1764639478145,0.001,86780.0,86779.0,0.14814]
["bitfinex","BTCUSD",1764639478308,0.001,86780.0,86779.0,0.1596352]
["bitfinex","BTCUSD",1764639479550,0.5535334,86799.0,86790.0,0.24196173]
["bitfinex","BTCUSD",1764639479870,0.5535334,86799.0,86791.0,0.06106]
["bitfinex","BTCUSD",1764639479871,0.2419522,86794.0,86791.0,0.06106]
["bitfinex","BTCUSD",1764639480211,0.2419522,86794.0,86793.0,0.06106]
["bitfinex","BTCUSD",1764639480611,0.2419522,86794.0,86793.0,0.14814]
["bitfinex","BTCUSD",1764639481083,0.23043598,86792.0,86791.0,0.001]
["bitfinex","BTCUSD",1764639481287,0.56493598,86792.0,86773.0,0.04547]
["bitfinex","BTCUSD",1764639481418,0.23046519,86781.0,86778.0,0.01828]
["bitfinex","BTCUSD",1764639481638,0.23046519,86781.0,86780.0,0.13255]
["bitfinex","BTCUSD",1764639481842,0.23046519,86781.0,86780.0,0.19361]
["bitfinex","BTCUSD",1764639482455,0.23046519,86781.0,86780.0,0.10653]
["bitfinex","BTCUSD",1764639483068,0.23046519,86781.0,86780.0,0.19461]
["bitfinex","BTCUSD",1764639483995,0.23046519,86781.0,86780.0,0.19661]
["bitfinex","BTCUSD",1764639488164,0.24198526,86783.0,86780.0,0.19661]
["bitfinex","BTCUSD",1764639488366,0.04587209,86782.0,86781.0,0.08251]
["bitfinex","BTCUSD",1764639488795,0.04587209,86782.0,86781.0,0.13976]
["bitfinex","BTCUSD",1764639489127,0.04587209,86782.0,86781.0,0.05725]
["bitfinex","BTCUSD",1764639489552,0.04587209,86782.0,86781.0,0.05825]
["bitfinex","BTCUSD",1764639490180,0.04587209,86782.0,86781.0,0.14076]
["bitfinex","BTCUSD",1764639490867,0.04587209,86782.0,86781.0,0.14176]
["bitfinex","BTCUSD",1764639492555,0.04587209,86782.0,86781.0,0.05925]
["bitfinex","BTCUSD",1764639495394,0.07077159,86782.0,86781.0,0.05925]
["bitfinex","BTCUSD",1764639496775,0.0858788,86782.0,86781.0,0.002]
["bitfinex","BTCUSD",1764639497022,0.0872088,86782.0,86781.0,0.002]
["bitfinex","BTCUSD",1764639497504,0.0743788,86782.0,86781.0,0.002]
["bitfinex","BTCUSD",1764639497932,0.0743788,86782.0,86781.0,0.001]
["bitfinex","BTCUSD",1764639498384,0.24198844,86781.0,86778.0,0.01828]
["bitfinex","BTCUSD",1764639498605,0.2304705,86779.0,86778.0,0.01828]
["bitfinex","BTCUSD",1764639498835,0.23407771,86779.0,86778.0,0.01828]
["bitfinex","BTCUSD",1764639499062,0.23407771,86779.0,86778.0,0.15804]
["bitfinex","BTCUSD",1764639499531,0.23407771,86779.0,86778.0,0.07553]
["bitfinex","BTCUSD",1764639500342,0.23407771,86779.0,86778.0,0.07653]
["bitfinex","BTCUSD",1764639500547,0.23407771,86779.0,86778.0,0.15904]
["bitfinex","BTCUSD",1764639500760,0.23407771,86779.0,86778.0,0.16004]
["bitfinex","BTCUSD",1764639501362,0.23407771,86779.0,86778.0,0.02028]
["bitfinex","BTCUSD",1764639501619,0.23407771,86779.0,86778.0,0.01928]
["bitfinex","BTCUSD",1764639502011,0.23407771,86779.0,86778.0,0.02128]
["bitfinex","BTCUSD",1764639502348,0.23407795,86779.0,86778.0,0.01928]
["bitfinex","BTCUSD",1764639502729,0.23407795,86779.0,86778.0,0.02028]
["bitfinex","BTCUSD",1764639502949,0.23407795,86779.0,86778.0,0.01928]
["bitfinex","BTCUSD",1764639503453,0.23407795,86779.0,86778.0,0.02028]
["bitfinex","BTCUSD",1764639504110,0.01152299,86783.0,86778.0,0.02028]
["bitfinex","BTCUSD",1764639504111,0.01152246,86787.0,86778.0,0.16004]
["bitfinex","BTCUSD",1764639504251,0.24198027,86784.0,86782.0,0.04236]
["bitfinex","BTCUSD",1764639504639,0.24198027,86784.0,86783.0,0.13976]
["bitfinex","BTCUSD",1764639505989,0.24198027,86784.0,86783.0,0.14076]
["bitfinex","BTCUSD",1764639506795,0.01152246,86787.0,86783.0,0.14076]
["bitfinex","BTCUSD",1764639507036,0.24197238,86787.0,86786.0,0.05725]
["bitfinex","BTCUSD",1764639507540,0.24197238,86787.0,86786.0,0.13976]
["bitfinex","BTCUSD",1764639508292,0.01152246,86787.0,86786.0,0.13976]
["bitfinex","BTCUSD",1764639509661,0.01152246,86787.0,86786.0,0.14176]
["bitfinex","BTCUSD",1764639510160,0.01152246,86787.0,86786.0,0.14276]
["bitfinex","BTCUSD",1764639510431,0.05739455,86787.0,86786.0,0.14276]
["bitfinex","BTCUSD",1764639510673,0.05739455,86787.0,86786.0,0.14705]
["bitfinex","BTCUSD",1764639510820,0.01152246,86787.0,86786.0,0.14705]
["bitfinex","BTCUSD",1764639511225,0.01152246,86787.0,86786.0,0.14605]
["bitfinex","BTCUSD",1764639511425,0.01152246,86787.0,86786.0,0.14405]
["bitfinex","BTCUSD",1764639511596,0.01152246,86787.0,86786.0,0.14605]
["bitfinex","BTCUSD",1764639512500,0.05739455,86787.0,86786.0,0.05925]
["bitfinex","BTCUSD",1764639512925,0.05739455,86787.0,86786.0,0.14605]
["bitfinex","BTCUSD",1764639513508,0.05739455,86787.0,86786.0,0.14705]
["bitfinex","BTCUSD",1764639515242,0.011521,86798.0,86786.0,0.15857259]
["bitfinex","BTCUSD",1764639515446,0.02487739,86803.0,86798.0,0.05438]
["bitfinex","BTCUSD",1764639515643,0.01151967,86808.0,86798.0,0.0841552]
["bitfinex","BTCUSD",1764639515796,0.01151967,86808.0,86798.0,0.1658752]
["bitfinex","BTCUSD",1764639515961,0.01152007,86805.0,86798.0,0.1658752]
["bitfinex","BTCUSD",1764639516376,0.01152033,86803.0,86798.0,0.1658752]
["bitfinex","BTCUSD",1764639516591,0.01152033,86803.0,86799.0,0.08172]
["bitfinex","BTCUSD",1764639516826,0.01152047,86802.0,86800.0,0.04327]
["bitfinex","BTCUSD",1764639517024,0.2419322,86802.0,86800.0,0.04327]
["bitfinex","BTCUSD",1764639517312,0.2419322,86802.0,86801.0,0.08172]
["bitfinex","BTCUSD",1764639517477,0.2419322,86802.0,86801.0,0.1361]
["bitfinex","BTCUSD",1764639518651,4.445e-05,86803.0,86801.0,0.1361]
["bitfinex","BTCUSD",1764639518886,4.445e-05,86803.0,86802.0,0.1475952]
["bitfinex","BTCUSD",1764639519710,4.445e-05,86803.0,86802.0,0.1361]
["bitfinex","BTCUSD",1764639520225,4.445e-05,86803.0,86802.0,0.1371]
["bitfinex","BTCUSD",1764639521441,4.445e-05,86803.0,86802.0,0.1391]
["bitfinex","BTCUSD",1764639522825,0.04591654,86803.0,86802.0,0.003]
["bitfinex","BTCUSD",1764639523642,0.04591654,86803.0,86802.0,0.002]
["bitfinex","BTCUSD",1764639524138,0.04591654,86803.0,86802.0,0.07266]
["bitfinex","BTCUSD",1764639524348,0.04591654,86803.0,86802.0,0.15438]
["bitfinex","BTCUSD",1764639527014,0.04509522,86803.0,86802.0,0.15438]
["bitfinex","BTCUSD",1764639527344,0.23040611,86804.0,86802.0,0.15438]
["bitfinex","BTCUSD",1764639527482,0.04587209,86803.0,86802.0,0.01828]
["bitfinex","BTCUSD",1764639528105,0.04587209,86803.0,86802.0,0.15438]
["bitfinex","BTCUSD",1764639528514,0.24191799,86807.0,86802.0,0.15438]
["bitfinex","BTCUSD",1764639528721,0.23040412,86804.0,86803.0,0.08172]
["bitfinex","BTCUSD",1764639529166,0.23038166,86813.0,86803.0,0.1361]
["bitfinex","BTCUSD",1764639529370,0.01151994,86806.0,86803.0,0.08172]
["bitfinex","BTCUSD",1764639529544,0.01152007,86805.0,86804.0,0.08172]
["bitfinex","BTCUSD",1764639529931,0.01152007,86805.0,86804.0,0.1361]
["bitfinex","BTCUSD",1764639532753,0.00825778,86805.0,86804.0,0.1361]
["bitfinex","BTCUSD",1764639533537,0.23040412,86804.0,86802.0,0.01828]
["bitfinex","BTCUSD",1764639533738,0.23040412,86804.0,86800.0,0.04327]
["bitfinex","BTCUSD",1764639533739,0.23041209,86801.0,86800.0,0.04327]
["bitfinex","BTCUSD",1764639533913,0.23042005,86798.0,86797.0,0.04327]
["bitfinex","BTCUSD",1764639534093,0.23042005,86798.0,86790.0,0.04265]
["bitfinex","BTCUSD",1764639534094,0.23043863,86791.0,86790.0,0.04265]
["bitfinex","BTCUSD",1764639534299,0.23043863,86791.0,86790.0,0.06097445]
["bitfinex","BTCUSD",1764639534498,0.23043863,86791.0,86790.0,0.11535445]
["bitfinex","BTCUSD",1764639534897,0.23043863,86791.0,86790.0,0.06097445]
["bitfinex","BTCUSD",1764639535099,0.23043863,86791.0,86790.0,0.01832445]
["bitfinex","BTCUSD",1764639535559,0.23043863,86791.0,86790.0,0.01932445]
["bitfinex","BTCUSD",1764639535890,0.23043863,86791.0,86790.0,0.01832445]
["bitfinex","BTCUSD",1764639536789,0.23043863,86791.0,86790.0,0.01932445]
["bitfinex","BTCUSD",1764639536944,0.23043863,86791.0,86790.0,0.15542445]
["bitfinex","BTCUSD",1764639537146,0.23043863,86791.0,86790.0,0.15442445]
["bitfinex","BTCUSD",1764639537330,0.23043863,86791.0,86790.0,0.15542445]
["bitfinex","BTCUSD",1764639540974,0.24194054,86799.0,86797.0,0.0114952]
["bitfinex","BTCUSD",1764639540975,0.24194052,86799.0,86797.0,0.0114952]
["bitfinex","BTCUSD",1764639541200,0.0115198,86807.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1764639541404,0.01151994,86806.0,86803.0,0.01828]
["bitfinex","BTCUSD",1764639541699,0.23040349,86805.0,86803.0,0.01828]
["bitfinex","BTCUSD",1764639541847,0.23040349,86805.0,86804.0,0.08172]
["bitfinex","BTCUSD",1764639542054,0.01151994,86806.0,86804.0,0.1361]
["bitfinex","BTCUSD",1764639542294,0.01151994,86806.0,86805.0,0.05438]
["bitfinex","BTCUSD",1764639542543,0.01151994,86806.0,86805.0,0.1361]
["bitfinex","BTCUSD",1764639542758,0.01151901,86813.0,86806.0,0.23039882]
["bitfinex","BTCUSD",1764639542988,0.01151954,86809.0,86806.0,0.08172]
["bitfinex","BTCUSD",1764639543231,0.01151994,86806.0,86803.0,0.01828]
["bitfinex","BTCUSD",1764639543384,0.23040269,86805.0,86803.0,0.01828]
["bitfinex","BTCUSD",1764639543587,0.01351994,86806.0,86803.0,0.01828]
["bitfinex","BTCUSD",1764639543904,0.01151994,86806.0,86805.0,0.09765]
["bitfinex","BTCUSD",1764639544060,0.001,86809.0,86805.0,0.09765]
["bitfinex","BTCUSD",1764639544272,0.001,86809.0,86808.0,0.05438]
["bitfinex","BTCUSD",1764639544483,0.01151941,86810.0,86808.0,0.05438]
["bitfinex","BTCUSD",1764639544826,0.01151941,86810.0,86809.0,0.1361]
["bitfinex","BTCUSD",1764639545606,0.24190761,86810.0,86809.0,0.1361]
["bitfinex","BTCUSD",1764639546394,0.24190761,86810.0,86809.0,0.1351]
["bitfinex","BTCUSD",1764639547016,0.24290761,86810.0,86809.0,0.1351]
["bitfinex","BTCUSD",1764639547221,0.01251941,86810.0,86809.0,0.1351]
["bitfinex","BTCUSD",1764639549180,0.001,86810.0,86809.0,0.1351]
["bitfinex","BTCUSD",1764639554819,0.001,86810.0,86809.0,0.1465952]
["bitfinex","BTCUSD",1764639555028,0.001,86810.0,86809.0,0.1351]
["bitfinex","BTCUSD",1764639555234,0.001,86810.0,86809.0,0.15338]
["bitfinex","BTCUSD",1764639555634,0.001,86810.0,86809.0,0.1351]
["bitfinex","BTCUSD",1764639555835,0.001,86810.0,86809.0,0.15338]
["bitfinex","BTCUSD",1764639556036,0.001,86810.0,86809.0,0.15438]
["bitfinex","BTCUSD",1764639556234,0.23038807,86811.0,86809.0,0.15438]
["bitfinex","BTCUSD",1764639556419,0.23038807,86811.0,86810.0,0.13813]
["bitfinex","BTCUSD",1764639559884,0.05228872,86811.0,86810.0,0.13813]
["bitfinex","BTCUSD",1764639561319,0.24190147,86813.0,86810.0,0.14964941]
["bitfinex","BTCUSD",1764639561320,0.01151901,86813.0,86810.0,0.14964941]
["bitfinex","BTCUSD",1764639561545,0.01151901,86813.0,86812.0,0.05723]
["bitfinex","BTCUSD",1764639561714,0.24189564,86815.0,86812.0,0.05723]
["bitfinex","BTCUSD",1764639561933,0.24189564,86815.0,86814.0,0.05723]
["bitfinex","BTCUSD",1764639562344,0.24363102,86820.0,86814.0,0.14964887]
["bitfinex","BTCUSD",1764639562547,0.00174943,86820.0,86819.0,0.1084552]
["bitfinex","BTCUSD",1764639562746,0.00174943,86820.0,86819.0,0.1266952]
["bitfinex","BTCUSD",1764639562946,0.00174943,86820.0,86819.0,0.2075952]
["bitfinex","BTCUSD",1764639563154,0.23211109,86820.0,86819.0,0.1961]
["bitfinex","BTCUSD",1764639563629,0.00174943,86820.0,86819.0,0.1961]
["bitfinex","BTCUSD",1764639564063,0.23211109,86820.0,86819.0,0.1961]
["bitfinex","BTCUSD",1764639564265,0.00174943,86820.0,86819.0,0.42646432]
["bitfinex","BTCUSD",1764639564469,0.00174943,86820.0,86819.0,0.43795952]
["bitfinex","BTCUSD",1764639565074,0.00174943,86820.0,86819.0,0.2075952]
["bitfinex","BTCUSD",1764639565305,0.00174943,86820.0,86819.0,0.1961]
["bitfinex","BTCUSD",1764639565498,0.00174943,86820.0,86819.0,0.2075952]
["bitfinex","BTCUSD",1764639568538,0.00174943,86820.0,86819.0,0.1961]
["bitfinex","BTCUSD",1764639570019,0.23211109,86820.0,86819.0,0.1961]
["bitfinex","BTCUSD",1764639571652,0.23211109,86820.0,86819.0,0.03973]
["bitfinex","BTCUSD",1764639571866,0.23037493,86815.0,86814.0,0.04064]
["bitfinex","BTCUSD",1764639572538,0.23398085,86815.0,86814.0,0.04064]
["bitfinex","BTCUSD",1764639572776,0.27985294,86815.0,86814.0,0.04064]
["bitfinex","BTCUSD",1764639572955,0.27985294,86815.0,86814.0,0.09263]
["bitfinex","BTCUSD",1764639573161,0.23398085,86815.0,86814.0,0.09263]
["bitfinex","BTCUSD",1764639573370,0.00174943,86820.0,86814.0,0.09263]
["bitfinex","BTCUSD",1764639573371,0.00174943,86820.0,86814.0,0.17077]
["bitfinex","BTCUSD",1764639573594,0.00360582,86819.0,86818.0,0.0114952]
["bitfinex","BTCUSD",1764639573769,0.00174943,86820.0,86818.0,0.0114952]
["bitfinex","BTCUSD",1764639573976,0.00174943,86820.0,86819.0,0.1416252]
["bitfinex","BTCUSD",1764639574172,0.23211109,86820.0,86819.0,0.13013]
["bitfinex","BTCUSD",1764639574623,0.23211109,86820.0,86819.0,0.05199]
["bitfinex","BTCUSD",1764639574825,0.05443799,86820.0,86819.0,0.05199]
["bitfinex","BTCUSD",1764639575385,0.05443799,86820.0,86819.0,0.12943]
["bitfinex","BTCUSD",1764639575606,0.05443799,86820.0,86814.0,0.04064]
["bitfinex","BTCUSD",1764639575607,0.23037493,86815.0,86814.0,0.04064]
["bitfinex","BTCUSD",1764639575784,0.27624702,86815.0,86814.0,0.04064]
["bitfinex","BTCUSD",1764639577126,0.27624702,86815.0,86814.0,0.09223]
["bitfinex","BTCUSD",1764639577532,0.23037493,86815.0,86814.0,0.09223]
["bitfinex","BTCUSD",1764639577886,0.23037493,86815.0,86814.0,0.16967]
["bitfinex","BTCUSD",1764639578451,0.23037493,86815.0,86814.0,0.09223]
["bitfinex","BTCUSD",1764639579638,0.23037493,86815.0,86814.0,0.16967]
["bitfinex","BTCUSD",1764639580564,0.23037493,86815.0,86814.0,0.04064]
["bitfinex","BTCUSD",1764639581081,0.23037493,86815.0,86814.0,0.09223]
["bitfinex","BTCUSD",1764639581302,0.23398077,86815.0,86814.0,0.09223]
["bitfinex","BTCUSD",1764639581651,0.23398077,86815.0,86814.0,0.16967]
["bitfinex","BTCUSD",1764639581860,0.24189054,86817.0,86814.0,0.16967]
["bitfinex","BTCUSD",1764639582059,0.23034199,86828.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1764639582243,9.335e-05,86827.0,86826.0,0.32113574]
["bitfinex","BTCUSD",1764639582441,9.335e-05,86827.0,86826.0,0.33263094]
["bitfinex","BTCUSD",1764639582673,9.335e-05,86827.0,86826.0,0.41007094]
["bitfinex","BTCUSD",1764639583079,9.335e-05,86827.0,86826.0,0.1797252]
["bitfinex","BTCUSD",1764639585087,9.335e-05,86827.0,86826.0,0.16823]
["bitfinex","BTCUSD",1764639589569,9.335e-05,86827.0,86826.0,0.09079]
["bitfinex","BTCUSD",1764639590116,9.335e-05,86827.0,86826.0,0.16823]
["bitfinex","BTCUSD",1764639590402,9.335e-05,86827.0,86826.0,0.09079]
["bitfinex","BTCUSD",1764639590606,0.23036166,86820.0,86819.0,0.07770309]
["bitfinex","BTCUSD",1764639590813,0.55696732,86820.0,86819.0,0.00026309]
["bitfinex","BTCUSD",1764639591104,0.58183357,86820.0,86819.0,0.05185309]
["bitfinex","BTCUSD",1764639591483,0.23396732,86820.0,86819.0,0.12929309]
["bitfinex","BTCUSD",1764639591683,0.23036166,86820.0,86819.0,0.12929309]
["bitfinex","BTCUSD",1764639592306,0.23036166,86820.0,86819.0,0.05185309]
["bitfinex","BTCUSD",1764639592506,0.23396742,86820.0,86819.0,0.12929309]
["bitfinex","BTCUSD",1764639593142,0.23396742,86820.0,86819.0,0.13029309]
["bitfinex","BTCUSD",1764639593337,0.23396742,86820.0,86819.0,0.05285309]
["bitfinex","BTCUSD",1764639593544,0.23396742,86820.0,86819.0,0.05185309]
["bitfinex","BTCUSD",1764639593844,0.23496742,86820.0,86819.0,0.05185309]
["bitfinex","BTCUSD",1764639594746,0.23136166,86820.0,86819.0,0.05185309]
["bitfinex","BTCUSD",1764639594956,0.23136166,86820.0,86819.0,0.00026309]
["bitfinex","BTCUSD",1764639595481,0.23136166,86820.0,86819.0,0.05185309]
["bitfinex","BTCUSD",1764639595957,0.23496746,86820.0,86819.0,0.05185309]
["bitfinex","BTCUSD",1764639598031,0.23496746,86820.0,86819.0,0.00026309]
["bitfinex","BTCUSD",1764639600450,0.25983466,86820.0,86819.0,0.00026309]
["bitfinex","BTCUSD",1764639600669,0.84258361,86820.0,86819.0,1e-08]
["bitfinex","BTCUSD",1764639600883,0.55342005,86798.0,86797.0,0.0392]
["bitfinex","BTCUSD",1764639601100,0.58189305,86798.0,86797.0,0.0392]
["bitfinex","BTCUSD",1764639601293,0.5818946,86798.0,86797.0,0.03989573]
["bitfinex","BTCUSD",1764639601805,0.5818946,86798.0,86797.0,0.09148573]
["bitfinex","BTCUSD",1764639602406,0.55702585,86798.0,86797.0,0.09148573]
["bitfinex","BTCUSD",1764639603149,0.55802585,86798.0,86797.0,0.09148573]
["bitfinex","BTCUSD",1764639603327,0.55802585,86798.0,86797.0,0.03989573]
["bitfinex","BTCUSD",1764639603550,0.55802585,86798.0,86797.0,0.00069573]
["bitfinex","BTCUSD",1764639605753,0.55442005,86798.0,86797.0,0.00069573]
["bitfinex","BTCUSD",1764639608278,0.55442005,86798.0,86797.0,0.09752573]
["bitfinex","BTCUSD",1764639608470,0.55442005,86798.0,86797.0,0.17772573]
["bitfinex","BTCUSD",1764639610244,0.55342005,86798.0,86797.0,0.17772573]
["bitfinex","BTCUSD",1764639610480,0.55342005,86798.0,86797.0,0.09752573]
["bitfinex","BTCUSD",1764639611207,0.63338005,86798.0,86797.0,0.00069573]
["bitfinex","BTCUSD",1764639611430,0.67327164,86798.0,86797.0,0.00069573]
["bitfinex","BTCUSD",1764639611629,0.67327164,86798.0,86797.0,0.00469573]
["bitfinex","BTCUSD",1764639612028,0.58181164,86798.0,86797.0,0.00469573]
["bitfinex","BTCUSD",1764639612406,0.55342005,86798.0,86797.0,0.13598573]
["bitfinex","BTCUSD",1764639612559,0.23042005,86798.0,86797.0,0.13598573]
["bitfinex","BTCUSD",1764639612743,0.23042005,86798.0,86797.0,0.13698573]
["bitfinex","BTCUSD",1764639612942,0.23042005,86798.0,86797.0,0.14748093]
["bitfinex","BTCUSD",1764639613151,0.23042005,86798.0,86797.0,0.13598573]
["bitfinex","BTCUSD",1764639613348,0.23042005,86798.0,86797.0,0.13898573]
["bitfinex","BTCUSD",1764639613743,0.23042005,86798.0,86797.0,0.00369573]
["bitfinex","BTCUSD",1764639614141,0.2419378,86800.0,86797.0,0.00369573]
["bitfinex","BTCUSD",1764639614394,0.23042005,86798.0,86797.0,0.003]
["bitfinex","BTCUSD",1764639614600,0.23043598,86792.0,86791.0,0.04174]
["bitfinex","BTCUSD",1764639614801,0.23043598,86792.0,86791.0,0.04178445]
["bitfinex","BTCUSD",1764639615043,0.23043598,86792.0,86791.0,0.17707445]
["bitfinex","BTCUSD",1764639615910,0.01152113,86797.0,86791.0,0.17707445]
["bitfinex","BTCUSD",1764639616120,0.01152153,86794.0,86792.0,0.0802]
["bitfinex","BTCUSD",1764639616496,0.24195428,86794.0,86793.0,0.05509]
["bitfinex","BTCUSD",1764639617197,0.24195428,86794.0,86793.0,0.13529]
["bitfinex","BTCUSD",1764639617432,0.01152113,86797.0,86793.0,0.13529]
["bitfinex","BTCUSD",1764639617634,0.01152126,86796.0,86794.0,0.0802]
["bitfinex","BTCUSD",1764639618283,0.01152126,86796.0,86795.0,0.05509]
["bitfinex","BTCUSD",1764639618913,0.01152126,86796.0,86795.0,0.13529]
["bitfinex","BTCUSD",1764639619674,0.23039513,86808.0,86798.0,0.011521]
["bitfinex","BTCUSD",1764639619675,0.2419182,86807.0,86798.0,0.011521]
["bitfinex","BTCUSD",1764639619879,0.2419182,86807.0,86796.0,0.23042536]
["bitfinex","BTCUSD",1764639619880,0.01152047,86802.0,86800.0,0.0114952]
["bitfinex","BTCUSD",1764639620089,0.24193141,86802.0,86800.0,0.0114952]
["bitfinex","BTCUSD",1764639620292,0.24193141,86802.0,86801.0,0.0802]
["bitfinex","BTCUSD",1764639620494,0.24193141,86802.0,86801.0,0.1358592]
["bitfinex","BTCUSD",1764639621708,0.01152047,86802.0,86801.0,0.1358592]
["bitfinex","BTCUSD",1764639622306,0.01152047,86802.0,86801.0,0.1775992]
["bitfinex","BTCUSD",1764639622716,0.01152047,86802.0,86801.0,0.1825992]
["bitfinex","BTCUSD",1764639626526,0.23040617,86804.0,86801.0,0.1825992]
["bitfinex","BTCUSD",1764639626729,0.23039018,86810.0,86803.0,0.05509]
["bitfinex","BTCUSD",1764639626874,0.24192125,86806.0,86803.0,0.00050594]
["bitfinex","BTCUSD",1764639627076,0.24192125,86806.0,86801.0,0.0582606]
["bitfinex","BTCUSD",1764639627077,0.01151834,86818.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1764639627335,0.01151848,86817.0,86814.0,0.01824]
["bitfinex","BTCUSD",1764639627493,0.24188235,86820.0,86819.0,0.0114952]
["bitfinex","BTCUSD",1764639627703,0.24188235,86820.0,86814.0,0.09844]
["bitfinex","BTCUSD",1764639627704,0.01151848,86817.0,86814.0,0.01824]
["bitfinex","BTCUSD",1764639627902,0.01151848,86817.0,86816.0,0.0114952]
["bitfinex","BTCUSD",1764639628095,0.01151848,86817.0,86816.0,0.1083252]
["bitfinex","BTCUSD",1764639628323,0.2418881,86817.0,86816.0,0.1083252]
["bitfinex","BTCUSD",1764639628517,0.2418881,86817.0,86816.0,0.1885252]
["bitfinex","BTCUSD",1764639628856,0.24193698,86817.0,86816.0,0.1885252]
["bitfinex","BTCUSD",1764639628996,0.24193698,86817.0,86816.0,0.17703]
["bitfinex","BTCUSD",1764639629401,0.01156736,86817.0,86816.0,0.18303]
["bitfinex","BTCUSD",1764639630249,0.01156736,86817.0,86816.0,0.18403]
["bitfinex","BTCUSD",1764639631306,4.888e-05,86817.0,86816.0,0.18403]
["bitfinex","BTCUSD",1764639631730,4.888e-05,86817.0,86816.0,0.1955252]
["bitfinex","BTCUSD",1764639631938,0.0004,86830.0,86816.0,0.1955252]
["bitfinex","BTCUSD",1764639631939,0.0004,86830.0,86829.0,0.23033779]
["bitfinex","BTCUSD",1764639632165,0.24180222,86848.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1764639632381,0.04587209,86856.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1764639632382,0.00044885,86840.0,86839.0,0.32322126]
["bitfinex","BTCUSD",1764639632586,4.885e-05,86840.0,86839.0,0.35295646]
["bitfinex","BTCUSD",1764639632805,4.885e-05,86840.0,86839.0,0.43206646]
["bitfinex","BTCUSD",1764639633140,0.04587209,86856.0,86839.0,0.43206646]
["bitfinex","BTCUSD",1764639633350,1.16129169,86890.0,86857.0,0.23026133]
["bitfinex","BTCUSD",1764639633351,0.0004,86870.0,86857.0,0.23026133]
["bitfinex","BTCUSD",1764639633576,0.0004,86870.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1764639633577,0.01151185,86867.0,86858.0,0.06964]
["bitfinex","BTCUSD",1764639633803,0.04587209,86867.0,86858.0,0.29990088]
["bitfinex","BTCUSD",1764639633998,0.04587209,86867.0,86858.0,0.39050608]
["bitfinex","BTCUSD",1764639634519,0.01151211,86865.0,86858.0,0.39050608]
["bitfinex","BTCUSD",1764639634656,0.01151211,86865.0,86858.0,0.1602452]
["bitfinex","BTCUSD",1764639634856,0.01151211,86865.0,86858.0,0.14875]
["bitfinex","BTCUSD",1764639634857,0.01151264,86861.0,86858.0,0.14875]
["bitfinex","BTCUSD",1764639635592,0.23025209,86862.0,86858.0,0.14975]
["bitfinex","BTCUSD",1764639635788,0.01151264,86861.0,86858.0,0.14975]
["bitfinex","BTCUSD",1764639636118,0.01151264,86861.0,86858.0,0.15075]
["bitfinex","BTCUSD",1764639636430,0.01151264,86861.0,86858.0,0.14875]
["bitfinex","BTCUSD",1764639636599,0.01151264,86861.0,86858.0,0.14975]
["bitfinex","BTCUSD",1764639638971,0.00174838,86859.0,86858.0,0.14975]
["bitfinex","BTCUSD",1764639639388,0.00174838,86859.0,86858.0,0.14875]
["bitfinex","BTCUSD",1764639641356,0.00174838,86859.0,86858.0,0.37901088]
["bitfinex","BTCUSD",1764639641601,0.00174838,86859.0,86858.0,0.39050608]
["bitfinex","BTCUSD",1764639641954,0.00174838,86859.0,86858.0,0.1602452]
["bitfinex","BTCUSD",1764639642184,0.00174838,86859.0,86858.0,0.1612452]
["bitfinex","BTCUSD",1764639642602,0.00174838,86859.0,86858.0,0.1632452]
["bitfinex","BTCUSD",1764639643003,0.00174838,86859.0,86858.0,0.15175]
["bitfinex","BTCUSD",1764639644157,0.00174838,86859.0,86858.0,0.15075]
["bitfinex","BTCUSD",1764639644371,0.00174838,86859.0,86858.0,0.1622452]
["bitfinex","BTCUSD",1764639644582,0.00174838,86859.0,86858.0,0.1602452]
["bitfinex","BTCUSD",1764639645054,0.00174838,86859.0,86858.0,0.14975]
["bitfinex","BTCUSD",1764639645221,0.00174838,86859.0,86858.0,0.1602452]
["bitfinex","BTCUSD",1764639645662,0.00174838,86859.0,86858.0,0.1632452]
["bitfinex","BTCUSD",1764639646875,0.00174838,86859.0,86858.0,0.13351]
["bitfinex","BTCUSD",1764639647069,0.00174838,86859.0,86858.0,0.15175]
["bitfinex","BTCUSD",1764639647691,0.00174838,86859.0,86858.0,0.15075]
["bitfinex","BTCUSD",1764639647889,0.00174838,86859.0,86858.0,0.14875]
["bitfinex","BTCUSD",1764639648090,0.00174838,86859.0,86858.0,0.13051]
["bitfinex","BTCUSD",1764639648294,0.00174838,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1764639648880,0.23026088,86858.0,86857.0,0.01824]
["bitfinex","BTCUSD",1764639649431,0.23026088,86858.0,86857.0,0.14958]
["bitfinex","BTCUSD",1764639649836,0.23026088,86858.0,86857.0,0.01824]
["bitfinex","BTCUSD",1764639650036,0.23026883,86855.0,86854.0,0.04125]
["bitfinex","BTCUSD",1764639650259,0.23027679,86852.0,86851.0,0.01824]
["bitfinex","BTCUSD",1764639650468,0.23029535,86845.0,86837.0,0.08019]
["bitfinex","BTCUSD",1764639650623,0.23029535,86845.0,86843.0,0.01824]
["bitfinex","BTCUSD",1764639650624,0.230298,86844.0,86843.0,0.01824]
["bitfinex","BTCUSD",1764639651149,0.230298,86844.0,86843.0,0.06939]
["bitfinex","BTCUSD",1764639651773,0.230298,86844.0,86839.0,0.12274884]
["bitfinex","BTCUSD",1764639651774,0.23030861,86840.0,86839.0,0.01928884]
["bitfinex","BTCUSD",1764639651975,0.23030861,86840.0,86839.0,0.00104884]
["bitfinex","BTCUSD",1764639652355,0.23030861,86840.0,86839.0,0.05119884]
["bitfinex","BTCUSD",1764639652868,0.23030861,86840.0,86839.0,0.13138884]
["bitfinex","BTCUSD",1764639653458,0.23030861,86840.0,86839.0,4.884e-05]
["bitfinex","BTCUSD",1764639653890,0.23030861,86840.0,86839.0,0.00104884]
["bitfinex","BTCUSD",1764639655228,0.23030861,86840.0,86839.0,4.884e-05]
["bitfinex","BTCUSD",1764639655403,0.23030861,86840.0,86839.0,0.05119884]
["bitfinex","BTCUSD",1764639655830,0.23030861,86840.0,86839.0,4.884e-05]
["bitfinex","BTCUSD",1764639656031,0.23110861,86840.0,86839.0,4.884e-05]
["bitfinex","BTCUSD",1764639656233,0.63358861,86840.0,86839.0,4.884e-05]
["bitfinex","BTCUSD",1764639656453,0.66984713,86840.0,86839.0,4.884e-05]
["bitfinex","BTCUSD",1764639657013,0.73237012,86840.0,86839.0,4.884e-05]
["bitfinex","BTCUSD",1764639658116,0.57090139,86840.0,86839.0,4.884e-05]
["bitfinex","BTCUSD",1764639661556,2.71594816,86840.0,86839.0,4.884e-05]
["bitfinex","BTCUSD",1764639661721,0.56488289,86812.0,86806.0,0.03958]
["bitfinex","BTCUSD",1764639661930,0.56567289,86812.0,86811.0,0.00063875]
["bitfinex","BTCUSD",1764639662341,0.55338289,86812.0,86811.0,0.00063875]
["bitfinex","BTCUSD",1764639664552,0.55338289,86812.0,86811.0,0.00263875]
["bitfinex","BTCUSD",1764639664759,0.23038289,86812.0,86811.0,0.05378875]
["bitfinex","BTCUSD",1764639664973,0.23038289,86812.0,86811.0,0.13397875]
["bitfinex","BTCUSD",1764639666371,0.23038289,86812.0,86811.0,0.05378875]
["bitfinex","BTCUSD",1764639666577,0.23038289,86812.0,86811.0,0.00263875]
["bitfinex","BTCUSD",1764639666578,0.31319289,86812.0,86811.0,0.00263875]
["bitfinex","BTCUSD",1764639666743,0.32469289,86812.0,86811.0,0.00263875]
["bitfinex","BTCUSD",1764639667148,0.38721588,86812.0,86811.0,0.00263875]
["bitfinex","BTCUSD",1764639667356,0.23046519,86781.0,86780.0,0.01824]
["bitfinex","BTCUSD",1764639667627,0.27633728,86781.0,86780.0,4.885e-05]
["bitfinex","BTCUSD",1764639667847,0.31064728,86781.0,86780.0,4.885e-05]
["bitfinex","BTCUSD",1764639668207,0.27633728,86781.0,86780.0,4.885e-05]
["bitfinex","BTCUSD",1764639669901,0.27633728,86781.0,86780.0,0.00204885]
["bitfinex","BTCUSD",1764639670351,0.04587209,86781.0,86780.0,0.00204885]
["bitfinex","BTCUSD",1764639670930,0.27633728,86781.0,86780.0,0.00204885]
["bitfinex","BTCUSD",1764639672890,0.27633728,86781.0,86780.0,0.00302944]
["bitfinex","BTCUSD",1764639674444,0.27633728,86781.0,86780.0,0.18107944]
["bitfinex","BTCUSD",1764639674644,0.27633728,86781.0,86780.0,0.09788944]
["bitfinex","BTCUSD",1764639674853,0.27633728,86781.0,86780.0,0.18107944]
["bitfinex","BTCUSD",1764639675058,0.27633728,86781.0,86780.0,0.09788944]
["bitfinex","BTCUSD",1764639675252,0.27633728,86781.0,86780.0,0.18107944]
["bitfinex","BTCUSD",1764639675897,0.27633728,86781.0,86780.0,0.17907944]
["bitfinex","BTCUSD",1764639676350,0.27633728,86781.0,86780.0,0.09788944]
["bitfinex","BTCUSD",1764639676529,0.27633728,86781.0,86780.0,0.00302944]
["bitfinex","BTCUSD",1764639676780,0.27852728,86781.0,86780.0,0.00302944]
["bitfinex","BTCUSD",1764639676972,0.27633728,86781.0,86780.0,0.00302944]
["bitfinex","BTCUSD",1764639677496,0.27633728,86781.0,86780.0,0.00102944]
["bitfinex","BTCUSD",1764639677861,0.23046519,86781.0,86780.0,0.14009944]
["bitfinex","BTCUSD",1764639678265,0.23046519,86781.0,86780.0,0.00202944]
["bitfinex","BTCUSD",1764639678881,0.24198511,86783.0,86780.0,0.00202944]
["bitfinex","BTCUSD",1764639679083,0.23046519,86781.0,86780.0,4.885e-05]
["bitfinex","BTCUSD",1764639679313,0.23046519,86781.0,86780.0,0.04002885]
["bitfinex","BTCUSD",1764639679576,0.24198511,86783.0,86780.0,0.04300944]
["bitfinex","BTCUSD",1764639679778,0.24198511,86783.0,86782.0,0.05488]
["bitfinex","BTCUSD",1764639679974,0.2304651,86782.0,86780.0,0.04202885]
["bitfinex","BTCUSD",1764639680383,0.2304651,86782.0,86781.0,0.00094894]
["bitfinex","BTCUSD",1764639680788,0.2807551,86782.0,86781.0,0.00094894]
["bitfinex","BTCUSD",1764639681211,0.3132751,86782.0,86781.0,0.00094894]
["bitfinex","BTCUSD",1764639682376,0.3132751,86782.0,86781.0,0.00294894]
["bitfinex","BTCUSD",1764639682774,0.3132751,86782.0,86781.0,0.00094894]
["bitfinex","BTCUSD",1764639682972,0.3132751,86782.0,86781.0,0.00294894]
["bitfinex","BTCUSD",1764639683173,0.2304651,86782.0,86781.0,0.00294894]
["bitfinex","BTCUSD",1764639683818,0.2304651,86782.0,86781.0,0.00094894]
["bitfinex","BTCUSD",1764639684218,0.2304651,86782.0,86781.0,0.00294894]
["bitfinex","BTCUSD",1764639684780,0.2304651,86782.0,86781.0,0.05782894]
["bitfinex","BTCUSD",1764639685345,0.2304651,86782.0,86781.0,0.14101894]
["bitfinex","BTCUSD",1764639685547,0.2304651,86782.0,86781.0,0.05782894]
["bitfinex","BTCUSD",1764639685750,0.3304651,86782.0,86781.0,0.00294894]
["bitfinex","BTCUSD",1764639686156,0.3304651,86782.0,86781.0,0.14101894]
["bitfinex","BTCUSD",1764639688508,0.3304651,86782.0,86781.0,0.00294894]
["bitfinex","BTCUSD",1764639689496,0.3304651,86782.0,86781.0,0.05782894]
["bitfinex","BTCUSD",1764639689908,0.17141531,86782.0,86781.0,0.05782894]
["bitfinex","BTCUSD",1764639690322,0.17141531,86782.0,86781.0,0.13744894]
["bitfinex","BTCUSD",1764639690733,0.17141531,86782.0,86781.0,0.05782894]
["bitfinex","BTCUSD",1764639691440,0.17141531,86782.0,86781.0,0.00294894]
["bitfinex","BTCUSD",1764639693292,0.1,86782.0,86781.0,0.13485894]
["bitfinex","BTCUSD",1764639695998,0.33046253,86782.0,86781.0,0.13485894]
["bitfinex","BTCUSD",1764639696199,0.1,86782.0,86781.0,0.13485894]
["bitfinex","BTCUSD",1764639696621,0.1,86782.0,86781.0,0.36532413]
["bitfinex","BTCUSD",1764639697031,0.1,86782.0,86781.0,0.37681933]
["bitfinex","BTCUSD",1764639697470,0.08914,86782.0,86781.0,0.37681933]
["bitfinex","BTCUSD",1764639697639,0.08914,86782.0,86781.0,0.36532413]
["bitfinex","BTCUSD",1764639698246,0.08914,86782.0,86781.0,0.36632413]
["bitfinex","BTCUSD",1764639698430,0.08914,86782.0,86781.0,0.37581933]
["bitfinex","BTCUSD",1764639698660,0.08914,86782.0,86781.0,0.38181933]
["bitfinex","BTCUSD",1764639699469,0.08914,86782.0,86781.0,0.37032413]
["bitfinex","BTCUSD",1764639699668,0.08914,86782.0,86781.0,0.38856413]
["bitfinex","BTCUSD",1764639699954,0.08914,86782.0,86781.0,0.37032413]
["bitfinex","BTCUSD",1764639700160,0.08914,86782.0,86781.0,0.38856413]
["bitfinex","BTCUSD",1764639700766,0.08914,86782.0,86781.0,0.38756413]
["bitfinex","BTCUSD",1764639701103,0.08914,86782.0,86781.0,0.39405933]
["bitfinex","BTCUSD",1764639701455,0.08914,86782.0,86781.0,0.39705933]
["bitfinex","BTCUSD",1764639701675,0.08914,86782.0,86781.0,0.39305933]
["bitfinex","BTCUSD",1764639701843,0.08914,86782.0,86781.0,0.39405933]
["bitfinex","BTCUSD",1764639702042,0.08914,86782.0,86781.0,0.39905933]
["bitfinex","BTCUSD",1764639702786,0.08914,86782.0,86781.0,0.15709894]
["bitfinex","BTCUSD",1764639702977,0.08914,86782.0,86781.0,0.13885894]
["bitfinex","BTCUSD",1764639703247,0.08914,86782.0,86781.0,0.15709894]
["bitfinex","BTCUSD",1764639703820,0.08914,86782.0,86781.0,0.15609894]
["bitfinex","BTCUSD",1764639704028,0.08914,86782.0,86781.0,0.15709894]
["bitfinex","BTCUSD",1764639704463,0.13501209,86782.0,86781.0,0.07247894]
["bitfinex","BTCUSD",1764639704775,0.13501209,86782.0,86781.0,0.16108894]
["bitfinex","BTCUSD",1764639704974,0.13501209,86782.0,86781.0,0.15608894]
["bitfinex","BTCUSD",1764639705460,0.04587209,86782.0,86781.0,0.16108894]
["bitfinex","BTCUSD",1764639705639,0.04587209,86782.0,86781.0,0.07647894]
["bitfinex","BTCUSD",1764639706397,0.04587209,86782.0,86781.0,0.02418894]
["bitfinex","BTCUSD",1764639706794,0.04587209,86782.0,86781.0,0.02318894]
["bitfinex","BTCUSD",1764639707000,0.04587209,86782.0,86781.0,0.02418894]
["bitfinex","BTCUSD",1764639707408,0.04587209,86782.0,86781.0,0.01918894]
["bitfinex","BTCUSD",1764639707610,0.04587209,86782.0,86781.0,0.02118894]
["bitfinex","BTCUSD",1764639708008,0.04587209,86782.0,86781.0,0.01918894]
["bitfinex","BTCUSD",1764639708213,0.04587209,86782.0,86781.0,0.07216894]
["bitfinex","BTCUSD",1764639708720,0.04587209,86782.0,86781.0,0.07316894]
["bitfinex","BTCUSD",1764639709243,0.04587209,86782.0,86781.0,0.07216894]
["bitfinex","BTCUSD",1764639709955,0.04587209,86782.0,86781.0,0.07316894]
["bitfinex","BTCUSD",1764639710757,0.04587209,86782.0,86781.0,0.07516894]
["bitfinex","BTCUSD",1764639715775,0.04662209,86782.0,86781.0,0.00394894]
["bitfinex","BTCUSD",1764639715977,0.05812209,86782.0,86781.0,0.00394894]
["bitfinex","BTCUSD",1764639716904,0.05812209,86782.0,86781.0,0.00294894]
["bitfinex","BTCUSD",1764639717334,0.05812209,86782.0,86781.0,0.00094894]
["bitfinex","BTCUSD",1764639718135,0.05812209,86782.0,86781.0,0.00194894]
["bitfinex","BTCUSD",1764639718996,0.13246209,86782.0,86781.0,0.00194894]
["bitfinex","BTCUSD",1764639719214,0.46883924,86782.0,86781.0,0.00194894]
["bitfinex","BTCUSD",1764639719417,0.48033924,86782.0,86781.0,0.00194894]
["bitfinex","BTCUSD",1764639720478,0.5955652,86782.0,86781.0,0.00194894]
["bitfinex","BTCUSD",1764639720695,0.80560223,86782.0,86781.0,0.00194894]
["bitfinex","BTCUSD",1764639721638,0.80560223,86782.0,86781.0,0.00094894]
["bitfinex","BTCUSD",1764639722374,0.80760223,86782.0,86781.0,0.00094894]
["bitfinex","BTCUSD",1764639722649,0.80560223,86782.0,86781.0,0.00094894]
["bitfinex","BTCUSD",1764639723067,0.0115,86761.0,86749.0,0.01824]
["bitfinex","BTCUSD",1764639723212,0.36963209,86761.0,86760.0,0.00024888]
["bitfinex","BTCUSD",1764639723554,0.45759209,86761.0,86760.0,0.00024888]
["bitfinex","BTCUSD",1764639724109,0.44609209,86761.0,86760.0,0.00024888]
["bitfinex","BTCUSD",1764639724297,0.45759209,86761.0,86760.0,0.00024888]
["bitfinex","BTCUSD",1764639724519,0.45759209,86761.0,86760.0,0.00124888]
["bitfinex","BTCUSD",1764639724727,0.45759209,86761.0,86760.0,0.00024888]
["bitfinex","BTCUSD",1764639724728,0.60107455,86761.0,86760.0,0.00024888]
["bitfinex","BTCUSD",1764639725194,0.60107455,86761.0,86760.0,0.00124888]
["bitfinex","BTCUSD",1764639725421,0.54493815,86761.0,86760.0,0.00124888]
["bitfinex","BTCUSD",1764639727017,0.54493815,86761.0,86760.0,0.00024888]
["bitfinex","BTCUSD",1764639727341,0.54593815,86761.0,86760.0,0.00024888]
["bitfinex","BTCUSD",1764639727604,0.54493815,86761.0,86760.0,0.00024888]
["bitfinex","BTCUSD",1764639728091,0.54593815,86761.0,86760.0,0.00024888]
["bitfinex","BTCUSD",1764639728440,0.62887223,86761.0,86760.0,0.00024888]
["bitfinex","BTCUSD",1764639728636,0.62887223,86761.0,86760.0,0.00091342]
["bitfinex","BTCUSD",1764639729083,0.61737223,86761.0,86760.0,0.00091342]
["bitfinex","BTCUSD",1764639729379,0.87337223,86761.0,86760.0,0.00091342]
["bitfinex","BTCUSD",1764639729601,0.55037223,86761.0,86760.0,0.00091342]
["bitfinex","BTCUSD",1764639730079,0.45593815,86761.0,86760.0,0.00091342]
["bitfinex","BTCUSD",1764639730290,0.46743815,86761.0,86760.0,0.00091342]
["bitfinex","BTCUSD",1764639731613,0.79043815,86761.0,86760.0,0.00091342]
["bitfinex","BTCUSD",1764639733178,0.79043815,86761.0,86729.0,0.04163]
["bitfinex","BTCUSD",1764639733179,0.23060071,86730.0,86729.0,0.04163]
["bitfinex","BTCUSD",1764639733429,0.23136071,86730.0,86729.0,0.00038451]
["bitfinex","BTCUSD",1764639734506,0.24286071,86730.0,86729.0,0.00438451]
["bitfinex","BTCUSD",1764639734707,0.24210071,86730.0,86729.0,0.00438451]
["bitfinex","BTCUSD",1764639734881,0.24210071,86730.0,86729.0,0.00538451]
["bitfinex","BTCUSD",1764639734882,0.23060071,86730.0,86729.0,0.00538451]
["bitfinex","BTCUSD",1764639735299,0.24212242,86733.0,86729.0,0.13501451]
["bitfinex","BTCUSD",1764639735452,0.01152963,86733.0,86732.0,0.05288]
["bitfinex","BTCUSD",1764639735659,0.23057238,86741.0,86732.0,0.2950045]
["bitfinex","BTCUSD",1764639735865,0.01152817,86744.0,86741.0,0.05288]
["bitfinex","BTCUSD",1764639736063,0.0115279,86746.0,86744.0,0.05288]
["bitfinex","BTCUSD",1764639736263,0.0115283,86743.0,86740.0,0.08175]
["bitfinex","BTCUSD",1764639736507,0.01152804,86745.0,86741.0,0.08175]
["bitfinex","BTCUSD",1764639736849,0.01152817,86744.0,86741.0,0.08175]
["bitfinex","BTCUSD",1764639737073,0.23056881,86742.0,86741.0,0.08175]
["bitfinex","BTCUSD",1764639737423,0.23056881,86742.0,86741.0,0.13463]
["bitfinex","BTCUSD",1764639737636,0.28796616,86744.0,86741.0,0.13463]
["bitfinex","BTCUSD",1764639737831,0.28796616,86744.0,86743.0,0.05288]
["bitfinex","BTCUSD",1764639738035,0.24208077,86748.0,86743.0,0.0644083]
["bitfinex","BTCUSD",1764639738234,0.01152777,86747.0,86744.0,0.08175]
["bitfinex","BTCUSD",1764639738438,0.01152724,86751.0,86748.0,0.05288]
["bitfinex","BTCUSD",1764639738663,0.01152658,86756.0,86750.0,0.09575]
["bitfinex","BTCUSD",1764639738837,0.24205844,86756.0,86755.0,0.05288]
["bitfinex","BTCUSD",1764639739359,0.24205844,86756.0,86755.0,0.13463]
["bitfinex","BTCUSD",1764639740583,0.24205844,86756.0,86755.0,0.13863]
["bitfinex","BTCUSD",1764639741192,0.24205844,86756.0,86755.0,0.05288]
["bitfinex","BTCUSD",1764639741443,0.24205844,86756.0,86755.0,0.001]
["bitfinex","BTCUSD",1764639741594,0.64341144,86756.0,86755.0,0.004]
["bitfinex","BTCUSD",1764639741807,0.57733844,86756.0,86755.0,0.003]
["bitfinex","BTCUSD",1764639742008,0.65481844,86756.0,86755.0,0.003]
["bitfinex","BTCUSD",1764639742316,0.67961371,86756.0,86755.0,0.003]
["bitfinex","BTCUSD",1764639742482,0.73923465,86756.0,86755.0,0.003]
["bitfinex","BTCUSD",1764639742858,0.56503957,86753.0,86752.0,0.00025321]
["bitfinex","BTCUSD",1764639743061,0.59060484,86753.0,86752.0,0.00025321]
["bitfinex","BTCUSD",1764639743598,0.58983484,86753.0,86752.0,0.00025321]
["bitfinex","BTCUSD",1764639745366,0.59137484,86753.0,86752.0,0.00025321]
["bitfinex","BTCUSD",1764639746816,0.66810484,86753.0,86752.0,0.00025321]
["bitfinex","BTCUSD",1764639747367,0.59137484,86753.0,86752.0,0.00025321]
["bitfinex","BTCUSD",1764639747943,0.8143746,86753.0,86752.0,0.00025321]
["bitfinex","BTCUSD",1764639748109,0.7718308,86753.0,86752.0,0.00025321]
["bitfinex","BTCUSD",1764639748350,0.58983484,86753.0,86752.0,0.00025321]
["bitfinex","BTCUSD",1764639748697,0.59061484,86753.0,86752.0,0.00025321]
["bitfinex","BTCUSD",1764639749087,0.60940234,86753.0,86752.0,0.00025321]
["bitfinex","BTCUSD",1764639749482,0.57833484,86753.0,86752.0,0.00025321]
["bitfinex","BTCUSD",1764639750497,0.57911484,86753.0,86752.0,0.00025321]
["bitfinex","BTCUSD",1764639750700,0.59061484,86753.0,86752.0,0.00025321]
["bitfinex","BTCUSD",1764639751621,0.58983484,86753.0,86752.0,0.00025321]
["bitfinex","BTCUSD",1764639751828,0.28642495,86753.0,86752.0,0.13605321]
["bitfinex","BTCUSD",1764639752058,0.25533484,86753.0,86752.0,0.13605321]
["bitfinex","BTCUSD",1764639752275,0.01152671,86755.0,86752.0,0.13605321]
["bitfinex","BTCUSD",1764639752468,0.057398,86761.0,86754.0,0.06651684]
["bitfinex","BTCUSD",1764639752645,0.01152604,86760.0,86755.0,0.01828]
["bitfinex","BTCUSD",1764639752843,0.24205474,86758.0,86755.0,0.09909]
["bitfinex","BTCUSD",1764639753052,0.2305316,86756.0,86755.0,0.09909]
["bitfinex","BTCUSD",1764639753604,0.2305316,86756.0,86755.0,0.15408]
["bitfinex","BTCUSD",1764639754187,0.2305316,86756.0,86755.0,0.15708]
["bitfinex","BTCUSD",1764639755386,0.24205474,86758.0,86755.0,0.15708]
["bitfinex","BTCUSD",1764639755550,0.24205474,86758.0,86755.0,0.02128]
["bitfinex","BTCUSD",1764639755747,0.24205474,86758.0,86757.0,0.05777]
["bitfinex","BTCUSD",1764639756285,0.24205474,86758.0,86757.0,0.13832]
["bitfinex","BTCUSD",1764639756875,0.24205474,86758.0,86757.0,0.13836445]
["bitfinex","BTCUSD",1764639757310,0.24205474,86758.0,86757.0,0.13936445]
["bitfinex","BTCUSD",1764639757875,0.03109011,86786.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1764639758080,0.01152166,86793.0,86785.0,0.09769]
["bitfinex","BTCUSD",1764639758393,0.01152166,86793.0,86790.0,0.03992]
["bitfinex","BTCUSD",1764639758596,0.01152166,86793.0,86792.0,0.05777]
["bitfinex","BTCUSD",1764639758917,0.04587209,86794.0,86792.0,0.05777]
["bitfinex","BTCUSD",1764639759119,0.00162351,86796.0,86793.0,0.13832]
["bitfinex","BTCUSD",1764639759341,0.00162351,86796.0,86795.0,0.13732]
["bitfinex","BTCUSD",1764639759541,0.00162351,86796.0,86795.0,0.1670952]
["bitfinex","BTCUSD",1764639760499,0.00162351,86796.0,86795.0,0.1690952]
["bitfinex","BTCUSD",1764639760809,0.00162351,86796.0,86795.0,0.1700952]
["bitfinex","BTCUSD",1764639762077,0.00162351,86796.0,86795.0,0.1586]
["bitfinex","BTCUSD",1764639762845,0.00162351,86796.0,86795.0,0.1556]
["bitfinex","BTCUSD",1764639763047,0.00162351,86796.0,86795.0,0.1566]
["bitfinex","BTCUSD",1764639763212,0.00162351,86796.0,86795.0,0.1596]
["bitfinex","BTCUSD",1764639763410,0.00162351,86796.0,86795.0,0.15656]
["bitfinex","BTCUSD",1764639763615,0.00162351,86796.0,86795.0,0.13732]
["bitfinex","BTCUSD",1764639763839,0.00162351,86796.0,86795.0,0.07901]
["bitfinex","BTCUSD",1764639764921,0.00162351,86796.0,86795.0,0.07501]
["bitfinex","BTCUSD",1764639765361,0.00162351,86796.0,86795.0,0.02124]
["bitfinex","BTCUSD",1764639765570,0.01312351,86796.0,86795.0,0.003]
["bitfinex","BTCUSD",1764639766199,0.00162351,86796.0,86795.0,0.003]
["bitfinex","BTCUSD",1764639768954,0.32462351,86796.0,86795.0,0.003]
["bitfinex","BTCUSD",1764639769273,0.32462351,86796.0,86795.0,0.002]
["bitfinex","BTCUSD",1764639769476,0.323,86794.0,86792.0,4.445e-05]
["bitfinex","BTCUSD",1764639769693,0.04381,86793.0,86792.0,4.445e-05]
["bitfinex","BTCUSD",1764639770247,0.59724332,86793.0,86792.0,4.445e-05]
["bitfinex","BTCUSD",1764639770800,0.58546332,86793.0,86792.0,4.445e-05]
["bitfinex","BTCUSD",1764639771140,0.55343332,86793.0,86792.0,4.445e-05]
["bitfinex","BTCUSD",1764639772318,0.55424332,86793.0,86792.0,4.445e-05]
["bitfinex","BTCUSD",1764639772528,0.55343332,86793.0,86792.0,4.445e-05]
["bitfinex","BTCUSD",1764639772984,0.55424332,86793.0,86792.0,4.445e-05]
["bitfinex","BTCUSD",1764639773197,0.55343332,86793.0,86792.0,4.445e-05]
["bitfinex","BTCUSD",1764639775340,0.55343332,86793.0,86792.0,0.05781445]
["bitfinex","BTCUSD",1764639775747,0.55343332,86793.0,86792.0,4.445e-05]
["bitfinex","BTCUSD",1764639777651,0.38617814,86793.0,86792.0,4.445e-05]
["bitfinex","BTCUSD",1764639778091,0.58082113,86793.0,86792.0,4.445e-05]
["bitfinex","BTCUSD",1764639778291,0.47882814,86793.0,86792.0,4.445e-05]
["bitfinex","BTCUSD",1764639778545,0.38617814,86793.0,86792.0,4.445e-05]
["bitfinex","BTCUSD",1764639780154,0.38698814,86793.0,86792.0,4.445e-05]
["bitfinex","BTCUSD",1764639781171,0.38617814,86793.0,86792.0,4.445e-05]
["bitfinex","BTCUSD",1764639781394,0.38617814,86793.0,86792.0,0.13836445]
["bitfinex","BTCUSD",1764639781609,0.38617814,86793.0,86792.0,0.05781445]
["bitfinex","BTCUSD",1764639781767,0.38617814,86793.0,86792.0,4.445e-05]
["bitfinex","BTCUSD",1764639781970,0.38698814,86793.0,86792.0,4.445e-05]
["bitfinex","BTCUSD",1764639782173,0.47882814,86793.0,86792.0,4.445e-05]
["bitfinex","BTCUSD",1764639782578,0.50363906,86793.0,86792.0,4.445e-05]
["bitfinex","BTCUSD",1764639782782,0.81066205,86793.0,86792.0,4.445e-05]
["bitfinex","BTCUSD",1764639787631,0.23051566,86762.0,86761.0,0.04033]
["bitfinex","BTCUSD",1764639787851,0.27648094,86762.0,86761.0,0.04033]
["bitfinex","BTCUSD",1764639788072,0.27648094,86762.0,86757.0,0.05816]
["bitfinex","BTCUSD",1764639788073,0.23052629,86758.0,86757.0,0.05816]
["bitfinex","BTCUSD",1764639788491,0.23052629,86758.0,86757.0,0.11198]
["bitfinex","BTCUSD",1764639789330,0.23052629,86758.0,86757.0,0.11498]
["bitfinex","BTCUSD",1764639790428,0.23052629,86758.0,86757.0,0.11298]
["bitfinex","BTCUSD",1764639790634,0.23052629,86758.0,86757.0,0.09474]
["bitfinex","BTCUSD",1764639790855,0.23052629,86758.0,86757.0,0.09574]
["bitfinex","BTCUSD",1764639791071,9.319e-05,86762.0,86757.0,0.18073]
["bitfinex","BTCUSD",1764639791272,0.01152604,86760.0,86758.0,0.08399]
["bitfinex","BTCUSD",1764639791530,0.01152604,86760.0,86757.0,0.04292]
["bitfinex","BTCUSD",1764639791531,0.28792117,86760.0,86757.0,0.04292]
["bitfinex","BTCUSD",1764639791747,0.55352629,86758.0,86757.0,0.003]
["bitfinex","BTCUSD",1764639791940,0.55352629,86758.0,86757.0,0.002]
["bitfinex","BTCUSD",1764639791941,0.57352629,86758.0,86757.0,0.002]
["bitfinex","BTCUSD",1764639792114,0.23053957,86753.0,86752.0,0.00025321]
["bitfinex","BTCUSD",1764639792483,0.23053957,86753.0,86752.0,0.05407321]
["bitfinex","BTCUSD",1764639794070,0.23053957,86753.0,86752.0,0.05507321]
["bitfinex","BTCUSD",1764639794231,0.23053957,86753.0,86752.0,0.13906321]
["bitfinex","BTCUSD",1764639794556,0.23053957,86753.0,86752.0,0.14106321]
["bitfinex","BTCUSD",1764639794953,0.23053957,86753.0,86752.0,0.05707321]
["bitfinex","BTCUSD",1764639795257,0.23053957,86753.0,86752.0,0.14106321]
["bitfinex","BTCUSD",1764639797270,0.23053957,86753.0,86752.0,0.05707321]
["bitfinex","BTCUSD",1764639797776,0.23053957,86753.0,86752.0,0.14106321]
["bitfinex","BTCUSD",1764639797982,0.23053957,86753.0,86752.0,0.05707321]
["bitfinex","BTCUSD",1764639798350,0.23053957,86753.0,86752.0,0.14106321]
["bitfinex","BTCUSD",1764639798759,0.23053957,86753.0,86752.0,0.00325321]
["bitfinex","BTCUSD",1764639798760,0.23227957,86753.0,86752.0,0.00325321]
["bitfinex","BTCUSD",1764639798977,0.56503957,86753.0,86752.0,0.00325321]
["bitfinex","BTCUSD",1764639799606,0.55353957,86753.0,86752.0,0.00325321]
["bitfinex","BTCUSD",1764639799755,0.56503957,86753.0,86752.0,0.00025321]
["bitfinex","BTCUSD",1764639799951,0.55527957,86753.0,86752.0,0.00025321]
["bitfinex","BTCUSD",1764639800222,0.59160559,86753.0,86752.0,0.00025321]
["bitfinex","BTCUSD",1764639800418,0.56677957,86753.0,86752.0,0.00025321]
["bitfinex","BTCUSD",1764639800846,0.55353957,86753.0,86752.0,0.05407321]
["bitfinex","BTCUSD",1764639801428,0.55353957,86753.0,86752.0,0.13806321]
["bitfinex","BTCUSD",1764639801605,0.02,86758.0,86752.0,0.13806321]
["bitfinex","BTCUSD",1764639801951,0.02,86758.0,86757.0,0.05382]
["bitfinex","BTCUSD",1764639802149,0.02,86758.0,86757.0,0.07206]
["bitfinex","BTCUSD",1764639802290,0.02,86758.0,86757.0,0.15605]
["bitfinex","BTCUSD",1764639803607,0.02,86758.0,86757.0,0.15705]
["bitfinex","BTCUSD",1764639804003,0.25052629,86758.0,86757.0,0.003]
["bitfinex","BTCUSD",1764639804157,0.25052629,86758.0,86757.0,0.05482]
["bitfinex","BTCUSD",1764639804360,0.25052629,86758.0,86757.0,0.14081]
["bitfinex","BTCUSD",1764639804800,0.25052629,86758.0,86757.0,0.13881]
["bitfinex","BTCUSD",1764639805393,0.25052629,86758.0,86757.0,0.13981]
["bitfinex","BTCUSD",1764639805795,0.57352629,86758.0,86757.0,0.002]
["bitfinex","BTCUSD",1764639806009,0.58676629,86758.0,86757.0,0.002]
["bitfinex","BTCUSD",1764639806561,0.23053957,86753.0,86752.0,0.01849321]
["bitfinex","BTCUSD",1764639807197,0.23302957,86753.0,86752.0,0.01849321]
["bitfinex","BTCUSD",1764639807423,0.55353957,86753.0,86752.0,0.01849321]
["bitfinex","BTCUSD",1764639807637,0.55353957,86753.0,86752.0,0.07231321]
["bitfinex","BTCUSD",1764639808076,0.55353957,86753.0,86752.0,0.02049321]
["bitfinex","BTCUSD",1764639809094,0.55353957,86753.0,86752.0,0.02149321]
["bitfinex","BTCUSD",1764639809330,0.55353957,86753.0,86752.0,0.01949321]
["bitfinex","BTCUSD",1764639809542,0.55353957,86753.0,86752.0,0.00325321]
["bitfinex","BTCUSD",1764639809766,0.65663864,86753.0,86752.0,0.00325321]
["bitfinex","BTCUSD",1764639809971,0.76355679,86753.0,86752.0,0.00325321]
["bitfinex","BTCUSD",1764639810177,0.77505679,86753.0,86752.0,0.00325321]
["bitfinex","BTCUSD",1764639810288,0.77505679,86753.0,86752.0,0.00125321]
["bitfinex","BTCUSD",1764639810489,0.77505679,86753.0,86752.0,0.00325321]
["bitfinex","BTCUSD",1764639810738,0.77505679,86753.0,86752.0,0.00125321]
["bitfinex","BTCUSD",1764639811046,0.77505679,86753.0,86752.0,0.00025321]
["bitfinex","BTCUSD",1764639812463,0.66813864,86753.0,86752.0,0.00025321]
["bitfinex","BTCUSD",1764639817094,0.48477924,86753.0,86752.0,0.00025321]
["bitfinex","BTCUSD",1764639820630,0.54730223,86753.0,86752.0,0.00025321]
["bitfinex","BTCUSD",1764639822738,0.54830223,86753.0,86752.0,0.00025321]
["bitfinex","BTCUSD",1764639823446,0.54830223,86753.0,86720.0,0.0002]
["bitfinex","BTCUSD",1764639823447,0.56512464,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1764639823656,0.55362464,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1764639823867,0.57213464,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1764639824035,0.67486893,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1764639824235,0.66336893,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1764639824442,0.67486893,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1764639824649,0.67486893,86721.0,86720.0,0.00158451]
["bitfinex","BTCUSD",1764639824857,0.67486893,86721.0,86720.0,0.00358451]
["bitfinex","BTCUSD",1764639825151,0.67486893,86721.0,86720.0,0.00058451]
["bitfinex","BTCUSD",1764639825555,0.67486893,86721.0,86720.0,0.00158451]
["bitfinex","BTCUSD",1764639826388,0.55362464,86721.0,86720.0,0.00158451]
["bitfinex","BTCUSD",1764639827494,0.23062464,86721.0,86720.0,0.00158451]
["bitfinex","BTCUSD",1764639828211,0.23763464,86721.0,86720.0,0.00158451]
["bitfinex","BTCUSD",1764639828505,0.24913464,86721.0,86720.0,0.00158451]
["bitfinex","BTCUSD",1764639828886,0.24913464,86721.0,86720.0,0.00259778]
["bitfinex","BTCUSD",1764639831438,0.23062464,86721.0,86720.0,0.00259778]
["bitfinex","BTCUSD",1764639831632,0.23062464,86721.0,86720.0,0.13348778]
["bitfinex","BTCUSD",1764639831832,0.23062464,86721.0,86720.0,0.00259778]
["bitfinex","BTCUSD",1764639832783,0.3968606,86721.0,86720.0,0.00259778]
["bitfinex","BTCUSD",1764639832984,0.32744464,86721.0,86720.0,0.00259778]
["bitfinex","BTCUSD",1764639833691,0.65044464,86721.0,86720.0,0.00259778]
["bitfinex","BTCUSD",1764639834085,0.61613464,86721.0,86720.0,0.00259778]
["bitfinex","BTCUSD",1764639835698,0.55362464,86721.0,86720.0,0.00259778]
["bitfinex","BTCUSD",1764639836505,0.55362464,86721.0,86720.0,0.05480778]
["bitfinex","BTCUSD",1764639836651,0.23062464,86721.0,86720.0,0.13348778]
["bitfinex","BTCUSD",1764639836871,0.23062464,86721.0,86720.0,0.00259778]
["bitfinex","BTCUSD",1764639837068,0.23763464,86721.0,86720.0,0.00259778]
["bitfinex","BTCUSD",1764639838238,0.76866,86721.0,86720.0,0.00259778]
["bitfinex","BTCUSD",1764639838775,0.83118299,86721.0,86720.0,0.00259778]
["bitfinex","BTCUSD",1764639838983,1.07568299,86721.0,86720.0,0.00259778]
["bitfinex","BTCUSD",1764639839440,1.09416299,86721.0,86720.0,0.00259778]
["bitfinex","BTCUSD",1764639840486,1.09416299,86721.0,86720.0,0.00159778]
["bitfinex","BTCUSD",1764639841173,1.09516299,86721.0,86720.0,0.00159778]
["bitfinex","BTCUSD",1764639843246,1.00132949,86721.0,86720.0,0.00159778]
["bitfinex","BTCUSD",1764639844186,0.91196949,86721.0,86720.0,0.00159778]
["bitfinex","BTCUSD",1764639844391,0.8239565,86721.0,86720.0,0.00159778]
["bitfinex","BTCUSD",1764639846564,0.8299665,86721.0,86720.0,0.00159778]
["bitfinex","BTCUSD",1764639846769,0.8299665,86721.0,86720.0,0.00259778]
["bitfinex","BTCUSD",1764639848443,0.8299665,86721.0,86720.0,0.13886778]
["bitfinex","BTCUSD",1764639848444,0.8229565,86721.0,86720.0,0.13886778]
["bitfinex","BTCUSD",1764639848744,0.79812464,86721.0,86720.0,0.13886778]
["bitfinex","BTCUSD",1764639849315,0.82298618,86721.0,86720.0,0.13886778]
["bitfinex","BTCUSD",1764639849511,0.93821171,86721.0,86720.0,0.00259778]
["bitfinex","BTCUSD",1764639850151,0.82298575,86721.0,86720.0,0.00259778]
["bitfinex","BTCUSD",1764639850343,0.82214675,86721.0,86720.0,0.00259778]
["bitfinex","BTCUSD",1764639850931,0.86614675,86721.0,86720.0,0.13886778]
["bitfinex","BTCUSD",1764639851135,0.84128564,86721.0,86720.0,0.13886778]
["bitfinex","BTCUSD",1764639852356,0.51828564,86721.0,86720.0,0.13886778]
["bitfinex","BTCUSD",1764639854776,0.044,86721.0,86720.0,0.13886778]
["bitfinex","BTCUSD",1764639854923,0.044,86721.0,86720.0,0.15036298]
["bitfinex","BTCUSD",1764639855123,0.044,86721.0,86720.0,0.13886778]
["bitfinex","BTCUSD",1764639856321,0.044,86721.0,86720.0,0.13786778]
["bitfinex","BTCUSD",1764639856533,0.044,86721.0,86720.0,0.05804778]
["bitfinex","BTCUSD",1764639857054,0.044,86721.0,86720.0,0.13986778]
["bitfinex","BTCUSD",1764639857810,0.044,86721.0,86720.0,0.05904778]
["bitfinex","BTCUSD",1764639857967,0.12104453,86721.0,86720.0,0.00459778]
["bitfinex","BTCUSD",1764639858171,0.044,86721.0,86720.0,0.00459778]
["bitfinex","BTCUSD",1764639858465,0.044,86721.0,86720.0,0.05904778]
["bitfinex","BTCUSD",1764639858668,0.044,86721.0,86720.0,0.14086778]
["bitfinex","BTCUSD",1764639860163,0.044,86721.0,86720.0,0.00459778]
["bitfinex","BTCUSD",1764639860369,0.044,86721.0,86720.0,0.05904778]
["bitfinex","BTCUSD",1764639860572,0.044,86721.0,86720.0,0.14086778]
["bitfinex","BTCUSD",1764639862093,0.044,86721.0,86720.0,0.00459778]
["bitfinex","BTCUSD",1764639862471,0.044,86721.0,86720.0,0.05904778]
["bitfinex","BTCUSD",1764639862757,0.12104453,86721.0,86720.0,0.00459778]
["bitfinex","BTCUSD",1764639862906,0.044,86721.0,86720.0,0.00459778]
["bitfinex","BTCUSD",1764639864815,0.044,86721.0,86720.0,0.14086778]
["bitfinex","BTCUSD",1764639865685,0.044,86721.0,86720.0,0.05904778]
["bitfinex","BTCUSD",1764639866062,0.044,86721.0,86720.0,0.00459778]
["bitfinex","BTCUSD",1764639866221,0.0555,86721.0,86720.0,0.00459778]
["bitfinex","BTCUSD",1764639866819,0.05947,86721.0,86720.0,0.00459778]
["bitfinex","BTCUSD",1764639867062,0.0555,86721.0,86720.0,0.00459778]
["bitfinex","BTCUSD",1764639867605,0.0555,86721.0,86720.0,0.00359778]
["bitfinex","BTCUSD",1764639868014,0.14111063,86721.0,86720.0,0.00359778]
["bitfinex","BTCUSD",1764639868662,0.14111063,86721.0,86720.0,0.00159778]
["bitfinex","BTCUSD",1764639868859,0.14111063,86721.0,86720.0,0.00359778]
["bitfinex","BTCUSD",1764639869378,0.12961063,86721.0,86720.0,0.00359778]
["bitfinex","BTCUSD",1764639869581,0.14111063,86721.0,86720.0,0.00359778]
["bitfinex","BTCUSD",1764639869918,0.18195292,86722.0,86720.0,0.00359778]
["bitfinex","BTCUSD",1764639870159,0.40484,86721.0,86720.0,0.00258451]
["bitfinex","BTCUSD",1764639870358,0.73673626,86721.0,86720.0,0.00258451]
["bitfinex","BTCUSD",1764639870558,0.77141447,86721.0,86720.0,0.00258451]
["bitfinex","BTCUSD",1764639870959,0.80245077,86721.0,86720.0,0.00258451]
["bitfinex","BTCUSD",1764639871475,0.7829025,86721.0,86720.0,0.00258451]
["bitfinex","BTCUSD",1764639871650,0.86738069,86721.0,86720.0,0.00258451]
["bitfinex","BTCUSD",1764639872060,0.86738069,86721.0,86720.0,0.00058451]
["bitfinex","BTCUSD",1764639872253,0.86738069,86721.0,86720.0,0.00158451]
["bitfinex","BTCUSD",1764639872510,0.86738069,86721.0,86720.0,0.00058451]
["bitfinex","BTCUSD",1764639872921,0.86838069,86721.0,86720.0,0.00058451]
["bitfinex","BTCUSD",1764639876281,0.86838069,86721.0,86720.0,1e-08]
["bitfinex","BTCUSD",1764639876480,0.86838069,86721.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764639876481,0.62766226,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764639876677,0.71808253,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764639876884,0.80064253,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764639877084,0.80526726,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639879427,0.30741624,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639879634,0.40346427,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639879853,0.72646427,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639880099,0.83969023,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639880477,0.84069023,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639880694,0.64290427,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639881011,0.62940624,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639881227,0.62478151,86711.0,86710.0,0.13721006]
["bitfinex","BTCUSD",1764639882258,0.59990824,86711.0,86710.0,0.05453006]
["bitfinex","BTCUSD",1764639882462,0.59990824,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639882705,0.71145809,86711.0,86710.0,0.00253006]
["bitfinex","BTCUSD",1764639882881,0.820079,86711.0,86710.0,0.00253006]
["bitfinex","BTCUSD",1764639883215,0.63825718,86711.0,86710.0,0.00253006]
["bitfinex","BTCUSD",1764639883734,0.72001718,86711.0,86710.0,0.00253006]
["bitfinex","BTCUSD",1764639885478,0.62474915,86711.0,86710.0,0.00253006]
["bitfinex","BTCUSD",1764639885629,0.72002718,86711.0,86710.0,0.00253006]
["bitfinex","BTCUSD",1764639886949,0.63905718,86711.0,86710.0,0.00253006]
["bitfinex","BTCUSD",1764639887785,0.64368112,86711.0,86710.0,0.00253006]
["bitfinex","BTCUSD",1764639888390,0.83987708,86711.0,86710.0,0.00253006]
["bitfinex","BTCUSD",1764639889286,0.90240007,86711.0,86710.0,0.00253006]
["bitfinex","BTCUSD",1764639889493,0.90240007,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639889724,1.14690007,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639890582,1.03167411,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639892974,0.88536112,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639893166,0.56236112,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639893505,0.55773718,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639893812,0.88073718,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639895179,0.86924915,86711.0,86710.0,0.13721006]
["bitfinex","BTCUSD",1764639895347,0.52140824,86711.0,86710.0,0.13821006]
["bitfinex","BTCUSD",1764639895509,0.84440824,86711.0,86710.0,0.13821006]
["bitfinex","BTCUSD",1764639896102,0.84440824,86711.0,86710.0,0.13721006]
["bitfinex","BTCUSD",1764639896454,0.84440824,86711.0,86710.0,0.13921006]
["bitfinex","BTCUSD",1764639896799,0.84440824,86711.0,86710.0,0.00353006]
["bitfinex","BTCUSD",1764639897275,0.86929175,86711.0,86710.0,0.00353006]
["bitfinex","BTCUSD",1764639897651,0.86929175,86711.0,86710.0,0.05653006]
["bitfinex","BTCUSD",1764639898418,0.86929175,86711.0,86710.0,0.13921006]
["bitfinex","BTCUSD",1764639900373,0.00038491,86711.0,86710.0,0.15894607]
["bitfinex","BTCUSD",1764639900575,0.00038491,86711.0,86710.0,0.00353006]
["bitfinex","BTCUSD",1764639900769,0.00038491,86711.0,86710.0,0.05653006]
["bitfinex","BTCUSD",1764639900951,0.00038491,86711.0,86710.0,0.13921006]
["bitfinex","BTCUSD",1764639901296,0.32338491,86711.0,86710.0,0.00353006]
["bitfinex","BTCUSD",1764639901465,0.47499822,86711.0,86710.0,0.00353006]
["bitfinex","BTCUSD",1764639901651,0.47499822,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639902061,0.47499822,86711.0,86710.0,0.00353006]
["bitfinex","BTCUSD",1764639902265,0.47500087,86711.0,86710.0,0.00353006]
["bitfinex","BTCUSD",1764639904270,0.35977491,86711.0,86710.0,0.00353006]
["bitfinex","BTCUSD",1764639904475,0.34828688,86711.0,86710.0,0.00353006]
["bitfinex","BTCUSD",1764639904676,0.35977491,86711.0,86710.0,0.00353006]
["bitfinex","BTCUSD",1764639907553,0.03639,86711.0,86710.0,0.05145006]
["bitfinex","BTCUSD",1764639907777,0.01148803,86711.0,86710.0,0.05145006]
["bitfinex","BTCUSD",1764639908121,0.01148803,86711.0,86710.0,0.00353006]
["bitfinex","BTCUSD",1764639909516,0.02268803,86711.0,86710.0,0.00353006]
["bitfinex","BTCUSD",1764639909759,0.09519803,86711.0,86710.0,0.00353006]
["bitfinex","BTCUSD",1764639909967,0.18262299,86711.0,86710.0,0.00353006]
["bitfinex","BTCUSD",1764639910820,0.23203045,86711.0,86710.0,0.00353006]
["bitfinex","BTCUSD",1764639911026,0.52852736,86711.0,86710.0,0.00353006]
["bitfinex","BTCUSD",1764639911728,0.52852736,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639912433,0.49753534,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639912734,0.52852736,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639913079,0.51703933,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639913387,0.77302736,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639913987,0.70051736,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639914183,0.51225363,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639914595,0.58019363,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639914790,0.56191363,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639916365,0.49397363,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639916525,0.2718124,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639918833,0.24912437,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639919203,0.2606124,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639919499,0.6356824,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639921400,0.60590228,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639921620,0.67395228,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639922621,0.60590228,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639922833,0.57212425,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639923237,0.57212425,86711.0,86710.0,0.12696006]
["bitfinex","BTCUSD",1764639923238,0.32762425,86711.0,86710.0,0.12696006]
["bitfinex","BTCUSD",1764639923418,0.01153229,86713.0,86710.0,0.13965607]
["bitfinex","BTCUSD",1764639923622,0.01157665,86713.0,86712.0,0.04792]
["bitfinex","BTCUSD",1764639924028,0.01157665,86713.0,86712.0,0.12543]
["bitfinex","BTCUSD",1764639925099,0.01157665,86713.0,86712.0,0.12643]
["bitfinex","BTCUSD",1764639925571,0.01157665,86713.0,86712.0,0.001]
["bitfinex","BTCUSD",1764639925762,0.01157665,86713.0,86712.0,0.12643]
["bitfinex","BTCUSD",1764639926321,4.436e-05,86713.0,86712.0,0.12543]
["bitfinex","BTCUSD",1764639926554,4.436e-05,86713.0,86712.0,0.18758495]
["bitfinex","BTCUSD",1764639926763,4.436e-05,86713.0,86712.0,0.12543]
["bitfinex","BTCUSD",1764639927313,4.436e-05,86713.0,86712.0,0.04792]
["bitfinex","BTCUSD",1764639927517,0.23064858,86712.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764639928666,0.10108,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764639928891,0.03303,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764639929014,0.03303,86711.0,86710.0,0.0012]
["bitfinex","BTCUSD",1764639929243,0.04451803,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639929641,0.34522803,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639929841,0.35862185,86711.0,86710.0,0.00153006]
["bitfinex","BTCUSD",1764639930248,0.35862185,86711.0,86710.0,0.00253006]
["bitfinex","BTCUSD",1764639932503,0.23064858,86712.0,86710.0,0.13167006]
["bitfinex","BTCUSD",1764639932736,0.23069165,86713.0,86711.0,0.05297]
["bitfinex","BTCUSD",1764639932947,0.24222394,86713.0,86712.0,0.05297]
["bitfinex","BTCUSD",1764639933119,4.436e-05,86713.0,86712.0,0.12914]
["bitfinex","BTCUSD",1764639935933,4.436e-05,86713.0,86712.0,0.13014]
["bitfinex","BTCUSD",1764639936333,4.436e-05,86713.0,86712.0,0.2571163]
["bitfinex","BTCUSD",1764639936334,4.36e-06,86713.0,86712.0,0.2571163]
["bitfinex","BTCUSD",1764639936530,0.01152724,86751.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1764639936763,0.01152724,86751.0,86742.0,0.05309]
["bitfinex","BTCUSD",1764639936764,0.01152764,86748.0,86742.0,0.05309]
["bitfinex","BTCUSD",1764639936955,0.23056471,86744.0,86743.0,0.01828]
["bitfinex","BTCUSD",1764639937098,0.23056471,86744.0,86742.0,0.05309]
["bitfinex","BTCUSD",1764639937298,0.23056471,86744.0,86743.0,0.12696]
["bitfinex","BTCUSD",1764639937919,0.23056471,86744.0,86743.0,0.05309]
["bitfinex","BTCUSD",1764639938118,0.23057944,86738.0,86737.0,0.01828]
["bitfinex","BTCUSD",1764639938539,0.23057944,86738.0,86737.0,0.14524]
["bitfinex","BTCUSD",1764639939135,0.23057944,86738.0,86737.0,0.05309]
["bitfinex","BTCUSD",1764639939541,0.23057944,86738.0,86737.0,0.05409]
["bitfinex","BTCUSD",1764639940141,0.23057944,86738.0,86737.0,0.12796]
["bitfinex","BTCUSD",1764639940540,0.23057944,86738.0,86737.0,0.05409]
["bitfinex","BTCUSD",1764639941214,0.23057944,86738.0,86737.0,0.05309]
["bitfinex","BTCUSD",1764639941854,0.23057944,86738.0,86737.0,0.05409]
["bitfinex","BTCUSD",1764639942705,0.23057944,86738.0,86737.0,0.12796]
["bitfinex","BTCUSD",1764639942907,0.23057944,86738.0,86737.0,0.05409]
["bitfinex","BTCUSD",1764639944825,0.23057944,86738.0,86737.0,0.12796]
["bitfinex","BTCUSD",1764639945237,0.23057944,86738.0,86737.0,0.12843488]
["bitfinex","BTCUSD",1764639945456,0.64064944,86738.0,86737.0,0.00147488]
["bitfinex","BTCUSD",1764639945675,0.65213747,86738.0,86737.0,0.00047488]
["bitfinex","BTCUSD",1764639945879,0.56506747,86738.0,86737.0,0.00247488]
["bitfinex","BTCUSD",1764639947430,0.56506747,86738.0,86737.0,0.00047488]
["bitfinex","BTCUSD",1764639947809,0.56506747,86738.0,86737.0,0.00147488]
["bitfinex","BTCUSD",1764639948616,0.58988298,86738.0,86737.0,0.00147488]
["bitfinex","BTCUSD",1764639950953,0.60631298,86738.0,86737.0,0.00147488]
["bitfinex","BTCUSD",1764639952424,0.58988298,86738.0,86737.0,0.00147488]
["bitfinex","BTCUSD",1764639953541,0.60685298,86738.0,86737.0,0.00147488]
["bitfinex","BTCUSD",1764639955034,0.6104626,86738.0,86737.0,0.00147488]
["bitfinex","BTCUSD",1764639955235,0.6805626,86738.0,86737.0,0.00147488]
["bitfinex","BTCUSD",1764639955620,0.6104626,86738.0,86737.0,0.00147488]
["bitfinex","BTCUSD",1764639956926,0.58200457,86738.0,86737.0,0.00147488]
["bitfinex","BTCUSD",1764639957126,0.5934926,86738.0,86737.0,0.00147488]
["bitfinex","BTCUSD",1764639961184,0.58200457,86738.0,86737.0,0.00147488]
["bitfinex","BTCUSD",1764639963103,0.58200457,86738.0,86737.0,0.05356488]
["bitfinex","BTCUSD",1764639963510,0.25900457,86738.0,86737.0,0.12743488]
["bitfinex","BTCUSD",1764639963684,0.23418906,86738.0,86737.0,0.12743488]
["bitfinex","BTCUSD",1764639963889,0.25900457,86738.0,86737.0,0.12843488]
["bitfinex","BTCUSD",1764639964441,0.25900457,86738.0,86737.0,0.00147488]
["bitfinex","BTCUSD",1764639964442,0.74335039,86738.0,86737.0,0.00147488]
["bitfinex","BTCUSD",1764639964630,0.76823926,86738.0,86737.0,0.00147488]
["bitfinex","BTCUSD",1764639964854,0.62197596,86738.0,86737.0,0.00147488]
["bitfinex","BTCUSD",1764639965060,0.58207793,86738.0,86737.0,0.00347488]
["bitfinex","BTCUSD",1764639965265,0.58207793,86738.0,86737.0,0.00247488]
["bitfinex","BTCUSD",1764639965471,0.62356729,86738.0,86737.0,0.00247488]
["bitfinex","BTCUSD",1764639965685,0.58207793,86738.0,86737.0,0.00247488]
["bitfinex","BTCUSD",1764639966095,0.67553793,86738.0,86737.0,0.00247488]
["bitfinex","BTCUSD",1764639966330,0.80225192,86738.0,86737.0,0.00247488]
["bitfinex","BTCUSD",1764639966553,0.84374128,86738.0,86737.0,0.00047488]
["bitfinex","BTCUSD",1764639966708,0.80225192,86738.0,86737.0,0.00047488]
["bitfinex","BTCUSD",1764639967093,0.80225192,86738.0,86737.0,0.00087035]
["bitfinex","BTCUSD",1764639967267,0.80225192,86738.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764639967268,0.55365124,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764639967468,0.62802182,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764639967678,0.73269985,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764639968639,0.73269985,86711.0,86710.0,0.0012]
["bitfinex","BTCUSD",1764639969737,0.73269985,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764639969940,0.84792581,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764639970158,0.8893305,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764639970531,0.8903305,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764639971207,0.84892581,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764639971582,0.8903305,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764639972429,0.84892581,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764639972825,0.84892581,86711.0,86710.0,0.00105511]
["bitfinex","BTCUSD",1764639974349,0.84892748,86711.0,86710.0,0.00105511]
["bitfinex","BTCUSD",1764639976027,0.65679349,86711.0,86710.0,0.00105511]
["bitfinex","BTCUSD",1764639976406,0.66828152,86711.0,86710.0,0.00105511]
["bitfinex","BTCUSD",1764639976761,0.62902349,86711.0,86710.0,0.00105511]
["bitfinex","BTCUSD",1764639976965,0.30602349,86711.0,86710.0,0.00105511]
["bitfinex","BTCUSD",1764639977316,0.62902349,86711.0,86710.0,0.00105511]
["bitfinex","BTCUSD",1764639977714,0.60413462,86711.0,86710.0,0.00105511]
["bitfinex","BTCUSD",1764639977930,0.60313462,86711.0,86710.0,0.00105511]
["bitfinex","BTCUSD",1764639979319,0.4407881,86711.0,86710.0,0.00105511]
["bitfinex","BTCUSD",1764639979676,0.43717681,86711.0,86710.0,0.00105511]
["bitfinex","BTCUSD",1764639979885,0.44078746,86711.0,86710.0,0.00105511]
["bitfinex","BTCUSD",1764639980615,0.44078746,86711.0,86710.0,0.12923511]
["bitfinex","BTCUSD",1764639980785,0.06830472,86711.0,86710.0,0.14215862]
["bitfinex","BTCUSD",1764639981183,0.01153229,86713.0,86710.0,0.12923511]
["bitfinex","BTCUSD",1764639981431,0.01153109,86722.0,86712.0,0.08719]
["bitfinex","BTCUSD",1764639981637,0.24215798,86721.0,86718.0,0.05146]
["bitfinex","BTCUSD",1764639981831,0.01153109,86722.0,86721.0,0.05146]
["bitfinex","BTCUSD",1764639982010,0.01153109,86722.0,86713.0,0.07672]
["bitfinex","BTCUSD",1764639982011,0.23063794,86716.0,86714.0,0.07672]
["bitfinex","BTCUSD",1764639982208,0.23063794,86716.0,86710.0,0.0032]
["bitfinex","BTCUSD",1764639982209,0.01153083,86724.0,86721.0,0.05146]
["bitfinex","BTCUSD",1764639982411,0.01153083,86724.0,86718.0,0.0114952]
["bitfinex","BTCUSD",1764639982412,0.24215058,86723.0,86718.0,0.0114952]
["bitfinex","BTCUSD",1764639982612,0.05740318,86722.0,86719.0,0.07672]
["bitfinex","BTCUSD",1764639982836,0.2306273,86720.0,86719.0,0.07672]
["bitfinex","BTCUSD",1764639983372,0.2306273,86720.0,86719.0,0.12818]
["bitfinex","BTCUSD",1764639983917,0.2306273,86720.0,86719.0,0.12918]
["bitfinex","BTCUSD",1764639984283,0.2306273,86720.0,86719.0,0.12818]
["bitfinex","BTCUSD",1764639984437,0.2306273,86720.0,86719.0,0.12918]
["bitfinex","BTCUSD",1764639985011,0.73696178,86720.0,86719.0,0.001]
["bitfinex","BTCUSD",1764639985221,0.59713536,86720.0,86719.0,0.001]
["bitfinex","BTCUSD",1764639985838,0.66218536,86720.0,86719.0,0.001]
["bitfinex","BTCUSD",1764639986085,0.23065124,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764639986298,0.55365124,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764639986499,0.58243124,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764639987135,0.55365124,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764639987514,0.55365124,86711.0,86710.0,0.00105511]
["bitfinex","BTCUSD",1764639988404,0.55365124,86711.0,86710.0,0.00117089]
["bitfinex","BTCUSD",1764639989197,0.55365124,86711.0,86710.0,0.00217089]
["bitfinex","BTCUSD",1764639989398,0.6160897,86711.0,86710.0,0.00217089]
["bitfinex","BTCUSD",1764639989650,0.06243846,86711.0,86710.0,0.00217089]
["bitfinex","BTCUSD",1764639989824,0.2930897,86711.0,86710.0,0.00217089]
["bitfinex","BTCUSD",1764639990436,0.8605897,86711.0,86710.0,0.00217089]
["bitfinex","BTCUSD",1764639990629,0.80176167,86711.0,86710.0,0.00117089]
["bitfinex","BTCUSD",1764639992507,0.80276167,86711.0,86710.0,0.00117089]
["bitfinex","BTCUSD",1764639992717,0.80176167,86711.0,86710.0,0.00117089]
["bitfinex","BTCUSD",1764639992912,0.80176167,86711.0,86710.0,0.12783089]
["bitfinex","BTCUSD",1764639993116,0.80176177,86711.0,86710.0,0.12783089]
["bitfinex","BTCUSD",1764639993831,0.23426174,86711.0,86710.0,0.12783089]
["bitfinex","BTCUSD",1764639994008,0.01153229,86713.0,86710.0,0.12783089]
["bitfinex","BTCUSD",1764639994238,0.01153229,86713.0,86712.0,0.04972]
["bitfinex","BTCUSD",1764639994610,0.01153229,86713.0,86712.0,0.12666]
["bitfinex","BTCUSD",1764639995894,0.01153229,86713.0,86712.0,0.12766]
["bitfinex","BTCUSD",1764639996075,0.01153229,86713.0,86712.0,0.12866]
["bitfinex","BTCUSD",1764639999506,0.01153109,86722.0,86712.0,0.12945175]
["bitfinex","BTCUSD",1764639999741,0.01153109,86722.0,86721.0,0.0487]
["bitfinex","BTCUSD",1764640000142,0.01153109,86722.0,86721.0,0.12234]
["bitfinex","BTCUSD",1764640002724,0.01153096,86723.0,86721.0,0.12334]
["bitfinex","BTCUSD",1764640002984,0.01153096,86723.0,86722.0,0.12234]
["bitfinex","BTCUSD",1764640005100,0.55362198,86722.0,86721.0,0.00050667]
["bitfinex","BTCUSD",1764640005306,0.71204577,86722.0,86721.0,0.00050667]
["bitfinex","BTCUSD",1764640005732,0.74302987,86722.0,86721.0,0.00050667]
["bitfinex","BTCUSD",1764640005993,0.71204577,86722.0,86721.0,0.00050667]
["bitfinex","BTCUSD",1764640006173,0.75345046,86722.0,86721.0,0.00050667]
["bitfinex","BTCUSD",1764640006295,0.71304577,86722.0,86721.0,0.00050667]
["bitfinex","BTCUSD",1764640007841,0.7752341,86722.0,86721.0,0.00050667]
["bitfinex","BTCUSD",1764640008043,2.71304577,86722.0,86721.0,0.00050667]
["bitfinex","BTCUSD",1764640008298,2.77456876,86722.0,86721.0,0.00050667]
["bitfinex","BTCUSD",1764640008500,0.55365124,86711.0,86710.0,0.00031578]
["bitfinex","BTCUSD",1764640008641,0.71899309,86711.0,86710.0,0.00031578]
["bitfinex","BTCUSD",1764640008835,0.78739309,86711.0,86710.0,0.00031578]
["bitfinex","BTCUSD",1764640009140,0.7920176,86711.0,86710.0,0.00031578]
["bitfinex","BTCUSD",1764640009344,0.68821685,86711.0,86710.0,0.00066419]
["bitfinex","BTCUSD",1764640009705,0.69021812,86711.0,86710.0,0.00066419]
["bitfinex","BTCUSD",1764640010069,0.23070445,86691.0,86689.0,0.03511439]
["bitfinex","BTCUSD",1764640010272,0.04587209,86690.0,86689.0,0.03511439]
["bitfinex","BTCUSD",1764640011909,0.04587209,86690.0,86689.0,0.03711439]
["bitfinex","BTCUSD",1764640012606,0.07765012,86690.0,86689.0,0.002]
["bitfinex","BTCUSD",1764640012809,0.04587209,86690.0,86689.0,0.002]
["bitfinex","BTCUSD",1764640013012,0.04587209,86690.0,86689.0,0.12434]
["bitfinex","BTCUSD",1764640013371,0.04587209,86690.0,86689.0,0.12534]
["bitfinex","BTCUSD",1764640014279,0.04587209,86690.0,86689.0,0.0517]
["bitfinex","BTCUSD",1764640014929,0.04587209,86690.0,86689.0,0.12534]
["bitfinex","BTCUSD",1764640015079,0.14735321,86690.0,86689.0,0.12334]
["bitfinex","BTCUSD",1764640015519,0.14735321,86690.0,86689.0,0.12534]
["bitfinex","BTCUSD",1764640016733,0.14735321,86690.0,86689.0,0.12634]
["bitfinex","BTCUSD",1764640017378,0.14735321,86690.0,86689.0,0.0527]
["bitfinex","BTCUSD",1764640017613,0.14735321,86690.0,86689.0,0.004]
["bitfinex","BTCUSD",1764640018174,0.04587209,86690.0,86689.0,0.004]
["bitfinex","BTCUSD",1764640018933,0.04587209,86690.0,86689.0,0.0527]
["bitfinex","BTCUSD",1764640019164,0.2422264,86696.0,86689.0,0.12634]
["bitfinex","BTCUSD",1764640019317,0.01153455,86696.0,86695.0,0.08761]
["bitfinex","BTCUSD",1764640019533,0.23070711,86690.0,86689.0,0.004]
["bitfinex","BTCUSD",1764640019704,0.2765792,86690.0,86689.0,0.004]
["bitfinex","BTCUSD",1764640020093,0.2765792,86690.0,86689.0,0.003]
["bitfinex","BTCUSD",1764640020913,0.2765792,86690.0,86689.0,0.00366535]
["bitfinex","BTCUSD",1764640021147,0.2765792,86690.0,86689.0,0.00066535]
["bitfinex","BTCUSD",1764640021862,0.2765792,86690.0,86689.0,0.00166535]
["bitfinex","BTCUSD",1764640022039,0.2765792,86690.0,86689.0,0.00566535]
["bitfinex","BTCUSD",1764640022260,0.01153415,86699.0,86689.0,0.12800535]
["bitfinex","BTCUSD",1764640022484,0.01153415,86699.0,86691.0,0.0487]
["bitfinex","BTCUSD",1764640022485,0.56523699,86692.0,86691.0,0.0487]
["bitfinex","BTCUSD",1764640022865,0.56523699,86692.0,86691.0,0.12234]
["bitfinex","BTCUSD",1764640023274,0.56523699,86692.0,86691.0,0.12294197]
["bitfinex","BTCUSD",1764640024275,0.56523699,86692.0,86691.0,0.12594197]
["bitfinex","BTCUSD",1764640026417,0.56523699,86692.0,86691.0,0.00360197]
["bitfinex","BTCUSD",1764640026769,0.56523699,86692.0,86691.0,0.05245197]
["bitfinex","BTCUSD",1764640028095,0.56523699,86692.0,86691.0,0.12219197]
["bitfinex","BTCUSD",1764640029902,0.55370179,86692.0,86691.0,0.12219197]
["bitfinex","BTCUSD",1764640030120,0.24223673,86693.0,86691.0,0.12219197]
["bitfinex","BTCUSD",1764640030254,0.56523673,86693.0,86692.0,0.11859]
["bitfinex","BTCUSD",1764640031522,0.56523673,86693.0,86692.0,0.12159]
["bitfinex","BTCUSD",1764640031686,0.66663176,86693.0,86692.0,0.003]
["bitfinex","BTCUSD",1764640031889,0.67024294,86693.0,86692.0,0.05185]
["bitfinex","BTCUSD",1764640032290,0.67024294,86693.0,86692.0,0.04885]
["bitfinex","BTCUSD",1764640032708,0.67024294,86693.0,86692.0,0.04985]
["bitfinex","BTCUSD",1764640032909,0.56884791,86693.0,86692.0,0.001]
["bitfinex","BTCUSD",1764640033111,0.24584791,86693.0,86692.0,0.11959]
["bitfinex","BTCUSD",1764640033310,0.01153269,86710.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1764640033544,0.01153269,86710.0,86701.0,0.03571]
["bitfinex","BTCUSD",1764640033545,0.01153349,86704.0,86701.0,0.03571]
["bitfinex","BTCUSD",1764640033691,0.01153282,86709.0,86706.0,0.04885]
["bitfinex","BTCUSD",1764640033891,0.01153242,86712.0,86706.0,0.04885]
["bitfinex","BTCUSD",1764640033892,0.01153189,86716.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1764640034115,0.01153189,86716.0,86706.0,0.06038322]
["bitfinex","BTCUSD",1764640034116,0.03638832,86722.0,86720.0,0.03571]
["bitfinex","BTCUSD",1764640034326,0.23423464,86721.0,86720.0,0.03571]
["bitfinex","BTCUSD",1764640034841,0.23423464,86721.0,86720.0,0.08456]
["bitfinex","BTCUSD",1764640035042,0.23423464,86721.0,86720.0,0.162756]
["bitfinex","BTCUSD",1764640035328,0.23423464,86721.0,86720.0,0.16487181]
["bitfinex","BTCUSD",1764640035554,0.23423464,86721.0,86720.0,0.16287181]
["bitfinex","BTCUSD",1764640035879,0.23423464,86721.0,86720.0,0.16587181]
["bitfinex","BTCUSD",1764640036726,0.23423464,86721.0,86720.0,0.15741581]
["bitfinex","BTCUSD",1764640037053,0.23423464,86721.0,86720.0,0.15441581]
["bitfinex","BTCUSD",1764640037401,0.23062464,86721.0,86720.0,0.15941581]
["bitfinex","BTCUSD",1764640037830,0.23062464,86721.0,86720.0,0.00511581]
["bitfinex","BTCUSD",1764640038031,0.23423451,86721.0,86720.0,0.12370581]
["bitfinex","BTCUSD",1764640038900,0.23423451,86721.0,86720.0,0.00511581]
["bitfinex","BTCUSD",1764640039105,0.34184254,86721.0,86720.0,0.00511581]
["bitfinex","BTCUSD",1764640039425,0.27567254,86721.0,86720.0,0.00511581]
["bitfinex","BTCUSD",1764640040189,0.27567254,86721.0,86720.0,0.00011581]
["bitfinex","BTCUSD",1764640040386,0.27567254,86721.0,86720.0,0.00311581]
["bitfinex","BTCUSD",1764640040715,0.27567254,86721.0,86720.0,0.00011581]
["bitfinex","BTCUSD",1764640040920,0.27567254,86721.0,86720.0,0.04896581]
["bitfinex","BTCUSD",1764640040921,0.23423451,86721.0,86720.0,0.04896581]
["bitfinex","BTCUSD",1764640041086,0.23062464,86721.0,86720.0,0.12070581]
["bitfinex","BTCUSD",1764640041748,0.23062464,86721.0,86720.0,0.11870581]
["bitfinex","BTCUSD",1764640041971,0.01153109,86722.0,86720.0,0.11870581]
["bitfinex","BTCUSD",1764640042175,0.01153109,86722.0,86721.0,0.11859]
["bitfinex","BTCUSD",1764640042623,0.23062464,86721.0,86720.0,0.00511581]
["bitfinex","BTCUSD",1764640042828,0.26418454,86721.0,86720.0,0.00511581]
["bitfinex","BTCUSD",1764640043027,0.27567257,86721.0,86720.0,0.00511581]
["bitfinex","BTCUSD",1764640043231,0.7177671,86721.0,86720.0,0.00411581]
["bitfinex","BTCUSD",1764640043433,0.75406009,86721.0,86720.0,0.00011581]
["bitfinex","BTCUSD",1764640043636,0.75406009,86721.0,86720.0,0.00411581]
["bitfinex","BTCUSD",1764640044027,0.75406009,86721.0,86720.0,0.00011581]
["bitfinex","BTCUSD",1764640044313,0.68964753,86721.0,86720.0,0.00211581]
["bitfinex","BTCUSD",1764640045548,0.75181723,86721.0,86720.0,0.00211581]
["bitfinex","BTCUSD",1764640045760,0.55367252,86703.0,86702.0,0.00025343]
["bitfinex","BTCUSD",1764640045962,0.58274815,86703.0,86702.0,0.00063834]
["bitfinex","BTCUSD",1764640046616,0.59423618,86703.0,86702.0,0.00063834]
["bitfinex","BTCUSD",1764640046922,0.59423618,86703.0,86702.0,0.00463834]
["bitfinex","BTCUSD",1764640047540,0.59423618,86703.0,86702.0,0.00563834]
["bitfinex","BTCUSD",1764640048521,0.66077618,86703.0,86702.0,0.00563834]
["bitfinex","BTCUSD",1764640048872,0.59423664,86703.0,86702.0,0.00563834]
["bitfinex","BTCUSD",1764640049765,0.59423664,86703.0,86702.0,0.00463834]
["bitfinex","BTCUSD",1764640049966,0.58274861,86703.0,86702.0,0.00463834]
["bitfinex","BTCUSD",1764640050195,0.64865861,86703.0,86702.0,0.00063834]
["bitfinex","BTCUSD",1764640050333,0.75190242,86703.0,86702.0,0.00063834]
["bitfinex","BTCUSD",1764640050531,0.75190242,86703.0,86702.0,0.00263834]
["bitfinex","BTCUSD",1764640051134,0.75190242,86703.0,86702.0,0.00063834]
["bitfinex","BTCUSD",1764640056020,0.82724861,86703.0,86702.0,0.00063834]
["bitfinex","BTCUSD",1764640056222,0.82658861,86703.0,86702.0,0.00063834]
["bitfinex","BTCUSD",1764640057334,0.85856861,86703.0,86702.0,0.00063834]
["bitfinex","BTCUSD",1764640057535,0.93523664,86703.0,86702.0,0.00063834]
["bitfinex","BTCUSD",1764640057759,0.93523664,86703.0,86702.0,0.00263834]
["bitfinex","BTCUSD",1764640057918,1.0504626,86703.0,86702.0,0.00263834]
["bitfinex","BTCUSD",1764640059345,1.0504626,86703.0,86702.0,0.00063834]
["bitfinex","BTCUSD",1764640059771,1.0504626,86703.0,86702.0,0.00263834]
["bitfinex","BTCUSD",1764640060248,1.08146094,86703.0,86702.0,0.00263834]
["bitfinex","BTCUSD",1764640060587,1.0504626,86703.0,86702.0,0.00263834]
["bitfinex","BTCUSD",1764640060790,1.0504626,86703.0,86702.0,0.00063834]
["bitfinex","BTCUSD",1764640063458,1.0504628,86703.0,86702.0,0.00063834]
["bitfinex","BTCUSD",1764640064211,0.9852828,86703.0,86702.0,0.00063834]
["bitfinex","BTCUSD",1764640064412,0.85856881,86703.0,86702.0,0.00063834]
["bitfinex","BTCUSD",1764640065359,0.96623518,86703.0,86702.0,0.00063834]
["bitfinex","BTCUSD",1764640066921,0.82658881,86703.0,86702.0,0.00063834]
["bitfinex","BTCUSD",1764640067680,0.92375881,86703.0,86702.0,0.00063834]
["bitfinex","BTCUSD",1764640067813,0.82658881,86703.0,86702.0,0.00063834]
["bitfinex","BTCUSD",1764640068382,0.82658858,86703.0,86702.0,0.00063834]
["bitfinex","BTCUSD",1764640068731,0.82658858,86703.0,86702.0,0.05151834]
["bitfinex","BTCUSD",1764640068966,0.47878362,86703.0,86702.0,0.12163834]
["bitfinex","BTCUSD",1764640069159,0.47517252,86703.0,86702.0,0.11963834]
["bitfinex","BTCUSD",1764640069366,0.47517252,86703.0,86702.0,0.12163834]
["bitfinex","BTCUSD",1764640069796,0.47517252,86703.0,86702.0,0.11963834]
["bitfinex","BTCUSD",1764640069968,0.47517252,86703.0,86702.0,0.12263834]
["bitfinex","BTCUSD",1764640070405,0.47878319,86703.0,86702.0,0.12263834]
["bitfinex","BTCUSD",1764640071085,0.47878319,86703.0,86702.0,0.12363834]
["bitfinex","BTCUSD",1764640072351,0.53564249,86703.0,86702.0,0.00463834]
["bitfinex","BTCUSD",1764640072486,0.54713052,86703.0,86702.0,0.00463834]
["bitfinex","BTCUSD",1764640073225,0.87013052,86703.0,86702.0,0.00163834]
["bitfinex","BTCUSD",1764640073430,0.90112886,86703.0,86702.0,0.00163834]
["bitfinex","BTCUSD",1764640073606,0.90112886,86703.0,86702.0,0.00363834]
["bitfinex","BTCUSD",1764640073809,0.87013052,86703.0,86702.0,0.00263834]
["bitfinex","BTCUSD",1764640074413,1.05053648,86703.0,86702.0,0.00263834]
["bitfinex","BTCUSD",1764640074801,0.87013052,86703.0,86702.0,0.00263834]
["bitfinex","BTCUSD",1764640075005,0.85864249,86703.0,86702.0,0.00263834]
["bitfinex","BTCUSD",1764640075246,0.82666249,86703.0,86702.0,0.00263834]
["bitfinex","BTCUSD",1764640075417,0.82666249,86703.0,86702.0,0.00063834]
["bitfinex","BTCUSD",1764640075833,0.82666249,86703.0,86702.0,0.00263834]
["bitfinex","BTCUSD",1764640076393,0.97864946,86703.0,86702.0,0.00263834]
["bitfinex","BTCUSD",1764640076566,0.97864946,86703.0,86702.0,0.00063834]
["bitfinex","BTCUSD",1764640076871,0.97503879,86703.0,86702.0,0.00263834]
["bitfinex","BTCUSD",1764640077215,0.97865003,86703.0,86702.0,0.00263834]
["bitfinex","BTCUSD",1764640078114,0.97865003,86703.0,86702.0,0.00063834]
["bitfinex","BTCUSD",1764640078806,0.97865003,86703.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764640078807,0.23073107,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764640078984,0.28060038,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764640079185,0.07474861,86681.0,86680.0,0.04928]
["bitfinex","BTCUSD",1764640079384,0.04986931,86681.0,86680.0,0.04928]
["bitfinex","BTCUSD",1764640079613,0.04986931,86681.0,86680.0,0.1194]
["bitfinex","BTCUSD",1764640079962,0.04986931,86681.0,86680.0,0.1234]
["bitfinex","BTCUSD",1764640080351,0.00399722,86681.0,86680.0,0.1244]
["bitfinex","BTCUSD",1764640080556,0.23111705,86681.0,86680.0,0.1244]
["bitfinex","BTCUSD",1764640081104,0.23111705,86681.0,86680.0,0.12509714]
["bitfinex","BTCUSD",1764640083206,0.00038598,86681.0,86680.0,0.37499359]
["bitfinex","BTCUSD",1764640084967,0.00038598,86681.0,86680.0,0.43751658]
["bitfinex","BTCUSD",1764640089122,0.00038598,86681.0,86680.0,0.44901178]
["bitfinex","BTCUSD",1764640089534,0.00038598,86681.0,86680.0,0.48513178]
["bitfinex","BTCUSD",1764640089949,0.00038598,86681.0,86680.0,0.48413178]
["bitfinex","BTCUSD",1764640090315,0.00038598,86681.0,86680.0,0.48513178]
["bitfinex","BTCUSD",1764640090732,0.00038598,86681.0,86680.0,0.48413178]
["bitfinex","BTCUSD",1764640091168,0.00038598,86681.0,86680.0,0.48513178]
["bitfinex","BTCUSD",1764640091467,0.00038598,86681.0,86680.0,0.48113178]
["bitfinex","BTCUSD",1764640091702,0.00038598,86681.0,86680.0,0.48613178]
["bitfinex","BTCUSD",1764640091914,0.00038598,86681.0,86680.0,0.79263658]
["bitfinex","BTCUSD",1764640092135,0.00038598,86681.0,86680.0,0.80413178]
["bitfinex","BTCUSD",1764640092335,0.00038598,86681.0,86680.0,0.80913178]
["bitfinex","BTCUSD",1764640092692,0.00038598,86681.0,86680.0,0.80813178]
["bitfinex","BTCUSD",1764640092927,0.00038598,86681.0,86680.0,0.80313178]
["bitfinex","BTCUSD",1764640093138,0.00115018,86723.0,86720.0,0.2421564]
["bitfinex","BTCUSD",1764640093332,0.00115018,86723.0,86722.0,0.07692]
["bitfinex","BTCUSD",1764640093515,0.00115018,86723.0,86722.0,0.14608]
["bitfinex","BTCUSD",1764640095140,0.00115018,86723.0,86722.0,0.1575752]
["bitfinex","BTCUSD",1764640095540,0.00115018,86723.0,86722.0,0.1595752]
["bitfinex","BTCUSD",1764640095739,0.00115018,86723.0,86722.0,0.16493818]
["bitfinex","BTCUSD",1764640096863,0.5547695,86723.0,86722.0,0.002]
["bitfinex","BTCUSD",1764640097071,0.6231795,86723.0,86722.0,0.002]
["bitfinex","BTCUSD",1764640097265,0.63827745,86723.0,86722.0,0.002]
["bitfinex","BTCUSD",1764640097443,0.69384745,86723.0,86722.0,0.002]
["bitfinex","BTCUSD",1764640097639,0.52573468,86723.0,86722.0,0.002]
["bitfinex","BTCUSD",1764640097854,0.52573468,86723.0,86722.0,0.001]
["bitfinex","BTCUSD",1764640098258,0.56511267,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640098472,0.56928259,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640100067,0.59410477,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640100239,0.65378477,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640100677,0.76901073,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640101577,0.65478477,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640102621,0.64329674,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640102854,0.58305674,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640103583,0.63057674,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640103783,0.64206477,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640103983,0.81286073,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640105590,1.05736073,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640105794,1.07564073,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640105996,0.90975755,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640106334,0.88656477,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640106465,0.87507674,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640106666,0.87407674,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640107082,0.92964674,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640107317,0.9893027,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640107523,0.87407674,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640107937,0.87607674,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640108501,0.93164674,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640108758,0.94313477,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640111295,0.9431355,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640112576,1.05836146,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640112873,1.12058426,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640114994,1.0053583,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640115652,0.87607747,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640116906,0.93164747,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640117052,0.9431355,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640117818,0.8875655,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640118035,0.82855747,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640118900,0.87350747,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640119300,0.8849955,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640119866,0.82855747,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640124167,0.86994074,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640125248,0.82855747,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640127327,0.89078027,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640127678,1.05237623,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640129271,0.99015343,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640129891,0.87492734,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640133804,0.82855734,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640136686,0.82855734,86721.0,86720.0,0.04791585]
["bitfinex","BTCUSD",1764640136917,0.54705847,86721.0,86720.0,0.11771585]
["bitfinex","BTCUSD",1764640137117,0.82855701,86721.0,86720.0,0.04791585]
["bitfinex","BTCUSD",1764640137296,0.58304501,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640137500,0.85967501,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640137922,0.82855701,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640138686,0.82855701,86721.0,86720.0,0.04791585]
["bitfinex","BTCUSD",1764640139004,0.82855701,86721.0,86720.0,0.11771585]
["bitfinex","BTCUSD",1764640139324,0.50555701,86721.0,86720.0,0.11771585]
["bitfinex","BTCUSD",1764640139527,0.50355701,86721.0,86720.0,0.11771585]
["bitfinex","BTCUSD",1764640139911,0.50455701,86721.0,86720.0,0.11771585]
["bitfinex","BTCUSD",1764640140110,0.50355701,86721.0,86720.0,0.11771585]
["bitfinex","BTCUSD",1764640140491,0.50455701,86721.0,86720.0,0.11771585]
["bitfinex","BTCUSD",1764640141301,0.50455701,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640142747,0.50455679,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640143113,0.50455679,86721.0,86720.0,0.11771585]
["bitfinex","BTCUSD",1764640143953,0.02943215,86721.0,86720.0,0.34834315]
["bitfinex","BTCUSD",1764640144141,0.00460997,86721.0,86720.0,0.35983835]
["bitfinex","BTCUSD",1764640144347,0.001,86721.0,86720.0,0.35983835]
["bitfinex","BTCUSD",1764640144551,0.001,86721.0,86720.0,0.11771585]
["bitfinex","BTCUSD",1764640144687,0.23162464,86721.0,86720.0,0.04791585]
["bitfinex","BTCUSD",1764640145119,0.23523444,86721.0,86720.0,0.04791585]
["bitfinex","BTCUSD",1764640145270,0.23523444,86721.0,86720.0,0.04891585]
["bitfinex","BTCUSD",1764640145471,0.23523444,86721.0,86720.0,0.11811585]
["bitfinex","BTCUSD",1764640145697,0.23423444,86721.0,86720.0,0.11711585]
["bitfinex","BTCUSD",1764640145925,0.23423444,86721.0,86720.0,0.11911585]
["bitfinex","BTCUSD",1764640146281,0.23423444,86721.0,86720.0,0.04991585]
["bitfinex","BTCUSD",1764640146503,0.23423444,86721.0,86720.0,0.00211585]
["bitfinex","BTCUSD",1764640146504,0.66037529,86721.0,86720.0,0.00211585]
["bitfinex","BTCUSD",1764640146706,0.72773232,86721.0,86720.0,0.00011585]
["bitfinex","BTCUSD",1764640147086,0.65570947,86721.0,86720.0,0.00211585]
["bitfinex","BTCUSD",1764640147541,0.62459147,86721.0,86720.0,0.00111585]
["bitfinex","BTCUSD",1764640147899,0.62459147,86721.0,86720.0,0.00211585]
["bitfinex","BTCUSD",1764640148658,0.67739147,86721.0,86720.0,0.00211585]
["bitfinex","BTCUSD",1764640148895,0.9333795,86721.0,86720.0,0.00211585]
["bitfinex","BTCUSD",1764640149109,1.04860546,86721.0,86720.0,0.00211585]
["bitfinex","BTCUSD",1764640149282,1.04860546,86721.0,86689.0,0.0544]
["bitfinex","BTCUSD",1764640149283,0.23069381,86695.0,86689.0,0.0544]
["bitfinex","BTCUSD",1764640149453,0.23430361,86695.0,86694.0,0.00029782]
["bitfinex","BTCUSD",1764640150298,0.66408164,86695.0,86694.0,0.00029782]
["bitfinex","BTCUSD",1764640150496,0.68891496,86695.0,86694.0,0.00029782]
["bitfinex","BTCUSD",1764640150636,0.71525062,86695.0,86694.0,0.00129782]
["bitfinex","BTCUSD",1764640151251,0.71525062,86695.0,86694.0,0.00229782]
["bitfinex","BTCUSD",1764640151495,0.70376259,86695.0,86694.0,0.00229782]
["bitfinex","BTCUSD",1764640151664,0.71525062,86695.0,86694.0,0.00129782]
["bitfinex","BTCUSD",1764640151874,0.70376259,86695.0,86694.0,0.00129782]
["bitfinex","BTCUSD",1764640152069,0.70376422,86695.0,86694.0,0.00029782]
["bitfinex","BTCUSD",1764640152307,0.71525225,86695.0,86694.0,0.00029782]
["bitfinex","BTCUSD",1764640152615,0.71625225,86695.0,86694.0,0.00029782]
["bitfinex","BTCUSD",1764640153045,0.70476422,86695.0,86694.0,0.00029782]
["bitfinex","BTCUSD",1764640153817,0.65196422,86695.0,86694.0,0.00029782]
["bitfinex","BTCUSD",1764640153977,0.70476422,86695.0,86694.0,0.00029782]
["bitfinex","BTCUSD",1764640154182,0.71625225,86695.0,86694.0,0.00029782]
["bitfinex","BTCUSD",1764640155712,0.96075225,86695.0,86694.0,0.00029782]
["bitfinex","BTCUSD",1764640155929,0.75764581,86695.0,86694.0,0.00029782]
["bitfinex","BTCUSD",1764640156178,0.71625225,86695.0,86694.0,0.00029782]
["bitfinex","BTCUSD",1764640158057,0.71525225,86695.0,86694.0,0.00029782]
["bitfinex","BTCUSD",1764640158496,0.71825225,86695.0,86694.0,0.00029782]
["bitfinex","BTCUSD",1764640158847,0.71525225,86695.0,86694.0,0.00029782]
["bitfinex","BTCUSD",1764640159050,0.71925225,86695.0,86694.0,0.00029782]
["bitfinex","BTCUSD",1764640159273,0.73871505,86695.0,86694.0,0.00029782]
["bitfinex","BTCUSD",1764640159485,0.73814742,86695.0,86694.0,0.00029782]
["bitfinex","BTCUSD",1764640159658,0.71019659,86695.0,86694.0,0.00029782]
["bitfinex","BTCUSD",1764640160726,0.71019659,86695.0,86694.0,1e-08]
["bitfinex","BTCUSD",1764640161220,0.70719659,86695.0,86694.0,1e-08]
["bitfinex","BTCUSD",1764640161388,0.82242255,86695.0,86694.0,1e-08]
["bitfinex","BTCUSD",1764640161588,0.82442255,86695.0,86694.0,1e-08]
["bitfinex","BTCUSD",1764640161789,0.82242255,86695.0,86694.0,1e-08]
["bitfinex","BTCUSD",1764640162175,0.82542255,86695.0,86694.0,1e-08]
["bitfinex","BTCUSD",1764640162375,0.82242255,86695.0,86694.0,1e-08]
["bitfinex","BTCUSD",1764640162805,0.82542255,86695.0,86694.0,1e-08]
["bitfinex","BTCUSD",1764640163020,1.06692255,86695.0,86694.0,1e-08]
["bitfinex","BTCUSD",1764640163222,3.06692255,86695.0,86694.0,1e-08]
["bitfinex","BTCUSD",1764640164176,3.10831611,86695.0,86694.0,1e-08]
["bitfinex","BTCUSD",1764640164378,3.06892255,86695.0,86694.0,1e-08]
["bitfinex","BTCUSD",1764640164718,2.83822874,86695.0,86694.0,1e-08]
["bitfinex","BTCUSD",1764640165138,3.06892255,86695.0,86694.0,1e-08]
["bitfinex","BTCUSD",1764640166221,3.07354841,86695.0,86694.0,1e-08]
["bitfinex","BTCUSD",1764640168486,3.07154841,86695.0,86694.0,1e-08]
["bitfinex","BTCUSD",1764640168908,3.07254841,86695.0,86694.0,1e-08]
["bitfinex","BTCUSD",1764640169464,1.07254841,86695.0,86694.0,1e-08]
["bitfinex","BTCUSD",1764640170848,1.07154841,86695.0,86694.0,1e-08]
["bitfinex","BTCUSD",1764640171870,0.93804296,86695.0,86694.0,1e-08]
["bitfinex","BTCUSD",1764640172090,0.95632296,86695.0,86694.0,1e-08]
["bitfinex","BTCUSD",1764640176171,1.0184133,86695.0,86694.0,1e-08]
["bitfinex","BTCUSD",1764640176395,0.5652191,86681.0,86680.0,0.0004]
["bitfinex","BTCUSD",1764640176594,0.59366436,86681.0,86680.0,0.00051538]
["bitfinex","BTCUSD",1764640176906,0.59366436,86681.0,86680.0,0.0021095]
["bitfinex","BTCUSD",1764640177269,0.58217633,86681.0,86680.0,0.0021095]
["bitfinex","BTCUSD",1764640177473,0.62744633,86681.0,86680.0,0.0041095]
["bitfinex","BTCUSD",1764640177838,0.80685032,86681.0,86680.0,0.0041095]
["bitfinex","BTCUSD",1764640178026,0.69162436,86681.0,86680.0,0.0041095]
["bitfinex","BTCUSD",1764640178194,0.72259727,86681.0,86680.0,0.0041095]
["bitfinex","BTCUSD",1764640178568,0.69162436,86681.0,86680.0,0.0041095]
["bitfinex","BTCUSD",1764640178765,0.69162436,86681.0,86680.0,0.0021095]
["bitfinex","BTCUSD",1764640179073,0.58217633,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640179449,1.09722241,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640179799,0.92930645,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640180125,0.97050842,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640180292,0.98199645,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640181125,1.04406838,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640181374,0.99137838,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640181922,0.82667633,86681.0,86680.0,0.0363795]
["bitfinex","BTCUSD",1764640182166,0.93612436,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640182601,0.99075141,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640183232,0.97943502,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640183460,0.93806141,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640184195,0.97943502,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640185133,0.93806141,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640185496,0.88343436,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640185702,0.86808565,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640186621,0.93612436,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640186821,0.92463633,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640187025,0.93612436,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640187656,0.93251242,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640187864,0.93612449,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640188936,0.92463646,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640189136,1.05135045,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640189334,1.03986251,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640189709,0.99819651,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640190438,1.01647651,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640190740,0.95903097,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640191158,0.94075097,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640191621,0.83130294,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640191894,1.0444889,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640192036,1.03986251,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640192480,1.05135054,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640193439,0.92463655,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640193694,0.87194655,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640194451,0.92463655,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640195212,0.87194655,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640195600,0.88343458,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640195843,0.9413114,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640196061,0.9940014,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640196238,0.98251337,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640196455,1.04458462,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640196633,1.05607265,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640198010,1.05607274,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640200108,0.99400149,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640201199,0.50367664,86681.0,86680.0,0.1164295]
["bitfinex","BTCUSD",1764640201353,0.54894664,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640201554,0.92463664,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640201877,1.0398626,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640202097,1.03986247,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640202256,1.0513505,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640202574,0.9986605,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640202809,1.0461805,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640203189,0.9986605,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640204005,1.03469247,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640204234,1.0461805,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640204407,1.05080682,86681.0,86680.0,0.0031095]
["bitfinex","BTCUSD",1764640205076,1.05080682,86681.0,86680.0,0.0021095]
["bitfinex","BTCUSD",1764640205197,0.56522708,86678.0,86677.0,0.00100273]
["bitfinex","BTCUSD",1764640205391,0.7401842,86678.0,86677.0,0.00100273]
["bitfinex","BTCUSD",1764640205603,0.7877042,86678.0,86677.0,0.00100273]
["bitfinex","BTCUSD",1764640208342,0.84974439,86678.0,86677.0,0.00100273]
["bitfinex","BTCUSD",1764640208538,0.73451843,86678.0,86677.0,0.00100273]
["bitfinex","BTCUSD",1764640208764,0.59580021,86678.0,86677.0,0.00100273]
["bitfinex","BTCUSD",1764640209350,0.25930021,86678.0,86677.0,0.10347273]
["bitfinex","BTCUSD",1764640209557,0.00372784,86678.0,86677.0,0.10347273]
["bitfinex","BTCUSD",1764640209812,0.00011572,86678.0,86677.0,0.10347273]
["bitfinex","BTCUSD",1764640209989,0.00011572,86678.0,86677.0,0.46001511]
["bitfinex","BTCUSD",1764640210188,0.00011572,86678.0,86677.0,0.2292734]
["bitfinex","BTCUSD",1764640210410,0.00011572,86678.0,86677.0,0.2427686]
["bitfinex","BTCUSD",1764640210568,0.00011572,86678.0,86677.0,0.47351031]
["bitfinex","BTCUSD",1764640210771,0.00011572,86678.0,86677.0,0.47151031]
["bitfinex","BTCUSD",1764640210978,0.00011572,86678.0,86677.0,0.2437686]
["bitfinex","BTCUSD",1764640211179,0.00011572,86678.0,86677.0,0.2620486]
["bitfinex","BTCUSD",1764640211614,0.00011572,86678.0,86677.0,0.2630486]
["bitfinex","BTCUSD",1764640211827,0.00011572,86678.0,86677.0,0.49379031]
["bitfinex","BTCUSD",1764640212943,0.00011572,86678.0,86677.0,0.18827572]
["bitfinex","BTCUSD",1764640213376,0.00011572,86678.0,86677.0,0.04630273]
["bitfinex","BTCUSD",1764640213581,0.00372739,86678.0,86677.0,0.04630273]
["bitfinex","BTCUSD",1764640213760,0.00372749,86678.0,86677.0,0.04630273]
["bitfinex","BTCUSD",1764640213961,0.00372749,86678.0,86677.0,0.00500273]
["bitfinex","BTCUSD",1764640214180,0.02027414,86678.0,86677.0,0.00500273]
["bitfinex","BTCUSD",1764640214385,0.03377414,86678.0,86677.0,0.00500273]
["bitfinex","BTCUSD",1764640214505,0.03377414,86678.0,86677.0,0.00400273]
["bitfinex","BTCUSD",1764640214704,0.39381459,86679.0,86677.0,0.00100273]
["bitfinex","BTCUSD",1764640214902,0.38232656,86679.0,86677.0,0.00100273]
["bitfinex","BTCUSD",1764640215105,0.38232656,86679.0,86678.0,0.0413]
["bitfinex","BTCUSD",1764640216023,0.38232656,86679.0,86677.0,0.00300273]
["bitfinex","BTCUSD",1764640216233,0.41580176,86678.0,86677.0,0.00300273]
["bitfinex","BTCUSD",1764640216431,0.38178176,86678.0,86677.0,0.00100273]
["bitfinex","BTCUSD",1764640216629,0.34776176,86678.0,86677.0,0.00100273]
["bitfinex","BTCUSD",1764640217992,0.02476176,86678.0,86677.0,0.00300273]
["bitfinex","BTCUSD",1764640218183,0.14155983,86678.0,86677.0,0.00300273]
["bitfinex","BTCUSD",1764640218935,0.04550803,86678.0,86677.0,0.00300273]
["bitfinex","BTCUSD",1764640219618,0.04550803,86678.0,86677.0,0.00100273]
["bitfinex","BTCUSD",1764640219619,0.07952803,86678.0,86677.0,0.00100273]
["bitfinex","BTCUSD",1764640219810,0.29000803,86678.0,86677.0,0.00100273]
["bitfinex","BTCUSD",1764640220031,0.28074979,86678.0,86677.0,0.00100273]
["bitfinex","BTCUSD",1764640220727,0.26926176,86678.0,86677.0,0.00100273]
["bitfinex","BTCUSD",1764640221500,0.26926176,86678.0,86677.0,0.00200273]
["bitfinex","BTCUSD",1764640223457,0.75299575,86678.0,86677.0,0.00200273]
["bitfinex","BTCUSD",1764640223657,0.78701575,86678.0,86677.0,0.00200273]
["bitfinex","BTCUSD",1764640223870,0.77552772,86678.0,86677.0,0.00200273]
["bitfinex","BTCUSD",1764640224071,0.78701575,86678.0,86677.0,0.00200273]
["bitfinex","BTCUSD",1764640224272,0.78701575,86678.0,86677.0,0.00100273]
["bitfinex","BTCUSD",1764640224629,0.80529575,86678.0,86677.0,0.00100273]
["bitfinex","BTCUSD",1764640225531,0.69006979,86678.0,86677.0,0.00100273]
["bitfinex","BTCUSD",1764640225851,0.69106979,86678.0,86677.0,0.00100273]
["bitfinex","BTCUSD",1764640226249,0.69206979,86678.0,86677.0,0.00100273]
["bitfinex","BTCUSD",1764640236262,0.73329658,86678.0,86677.0,0.00100273]
["bitfinex","BTCUSD",1764640236690,0.69206979,86678.0,86677.0,0.00100273]
["bitfinex","BTCUSD",1764640237641,0.80729575,86678.0,86677.0,0.00100273]
["bitfinex","BTCUSD",1764640238890,0.55523118,86678.0,86677.0,0.00100273]
["bitfinex","BTCUSD",1764640239064,0.47210303,86678.0,86677.0,0.00100273]
["bitfinex","BTCUSD",1764640239663,0.43799303,86678.0,86677.0,0.00100273]
["bitfinex","BTCUSD",1764640239814,0.43699303,86678.0,86677.0,0.00100273]
["bitfinex","BTCUSD",1764640240218,0.47010303,86678.0,86677.0,0.00100273]
["bitfinex","BTCUSD",1764640242022,0.55191093,86678.0,86677.0,0.00100273]
["bitfinex","BTCUSD",1764640242855,0.55191093,86678.0,86670.0,0.0004402]
["bitfinex","BTCUSD",1764640242856,0.58602093,86678.0,86670.0,0.0004402]
["bitfinex","BTCUSD",1764640243058,0.58602093,86678.0,86650.0,0.0002]
["bitfinex","BTCUSD",1764640243059,0.55381095,86651.0,86650.0,0.0002]
["bitfinex","BTCUSD",1764640243294,0.61618898,86651.0,86650.0,0.00058598]
["bitfinex","BTCUSD",1764640243496,0.64089874,86651.0,86650.0,0.00058598]
["bitfinex","BTCUSD",1764640243841,0.67310874,86651.0,86650.0,0.00058598]
["bitfinex","BTCUSD",1764640244247,2.77001579,86651.0,86650.0,1e-08]
["bitfinex","BTCUSD",1764640244487,2.89672978,86651.0,86650.0,1e-08]
["bitfinex","BTCUSD",1764640245107,2.89772978,86651.0,86650.0,1e-08]
["bitfinex","BTCUSD",1764640245729,2.89672978,86651.0,86650.0,1e-08]
["bitfinex","BTCUSD",1764640245944,2.89772978,86651.0,86650.0,1e-08]
["bitfinex","BTCUSD",1764640246145,0.56535227,86631.0,86630.0,0.0002]
["bitfinex","BTCUSD",1764640246450,0.64093787,86631.0,86630.0,0.0002]
["bitfinex","BTCUSD",1764640246567,0.67314787,86631.0,86630.0,0.0002]
["bitfinex","BTCUSD",1764640247891,0.44228363,86631.0,86630.0,0.0002]
["bitfinex","BTCUSD",1764640248092,0.67314787,86631.0,86630.0,0.0002]
["bitfinex","BTCUSD",1764640248424,0.61116984,86631.0,86630.0,0.0002]
["bitfinex","BTCUSD",1764640248624,0.64093787,86631.0,86630.0,0.0002]
["bitfinex","BTCUSD",1764640248817,0.55425008,86631.0,86630.0,0.0002]
["bitfinex","BTCUSD",1764640249005,0.55425008,86631.0,86630.0,0.0012]
["bitfinex","BTCUSD",1764640249418,0.55425008,86631.0,86630.0,0.0002]
["bitfinex","BTCUSD",1764640249629,0.55425008,86631.0,86630.0,0.0022]
["bitfinex","BTCUSD",1764640250524,0.67186692,86631.0,86630.0,0.0022]
["bitfinex","BTCUSD",1764640250809,0.71556495,86631.0,86630.0,0.0022]
["bitfinex","BTCUSD",1764640251706,0.58646008,86631.0,86630.0,0.0022]
["bitfinex","BTCUSD",1764640251928,0.59794811,86631.0,86630.0,0.0022]
["bitfinex","BTCUSD",1764640252210,0.55425008,86631.0,86630.0,0.0022]
["bitfinex","BTCUSD",1764640252912,0.56573811,86631.0,86630.0,0.0022]
["bitfinex","BTCUSD",1764640253121,0.57882888,86631.0,86630.0,0.0022]
["bitfinex","BTCUSD",1764640253729,0.59031691,86631.0,86630.0,0.0022]
["bitfinex","BTCUSD",1764640253970,0.57882888,86631.0,86630.0,0.0022]
["bitfinex","BTCUSD",1764640254167,0.59031691,86631.0,86630.0,0.00353191]
["bitfinex","BTCUSD",1764640254370,0.61103888,86631.0,86630.0,0.00353191]
["bitfinex","BTCUSD",1764640255457,0.62252691,86631.0,86630.0,0.00353191]
["bitfinex","BTCUSD",1764640255694,0.73731141,86631.0,86630.0,0.00353191]
["bitfinex","BTCUSD",1764640256022,0.74879944,86631.0,86630.0,0.00353191]
["bitfinex","BTCUSD",1764640256392,0.65473691,86631.0,86630.0,0.00353191]
["bitfinex","BTCUSD",1764640257184,0.55389089,86621.0,86620.0,0.0002402]
["bitfinex","BTCUSD",1764640257384,0.62895969,86621.0,86620.0,0.0002402]
["bitfinex","BTCUSD",1764640257580,0.67265772,86621.0,86620.0,0.0002402]
["bitfinex","BTCUSD",1764640257816,0.81354565,86621.0,86620.0,0.0002402]
["bitfinex","BTCUSD",1764640257996,1.06840764,86621.0,86620.0,0.0002402]
["bitfinex","BTCUSD",1764640258198,0.56540558,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764640258401,0.67118458,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764640258616,0.61070635,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764640259398,0.65440438,86611.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764640259778,0.62219438,86611.0,86610.0,0.0032]
["bitfinex","BTCUSD",1764640260198,0.58998438,86611.0,86610.0,0.0032]
["bitfinex","BTCUSD",1764640261410,0.23091755,86611.0,86610.0,0.0032]
["bitfinex","BTCUSD",1764640261615,0.01154561,86613.0,86610.0,0.11219]
["bitfinex","BTCUSD",1764640261815,0.23091488,86612.0,86610.0,0.06929]
["bitfinex","BTCUSD",1764640261944,0.23091488,86612.0,86611.0,0.06609]
["bitfinex","BTCUSD",1764640262153,0.23091488,86612.0,86611.0,0.10899]
["bitfinex","BTCUSD",1764640262946,0.23191488,86612.0,86611.0,0.11399]
["bitfinex","BTCUSD",1764640263145,0.23191488,86612.0,86611.0,0.0479]
["bitfinex","BTCUSD",1764640263351,0.23191488,86612.0,86611.0,0.04950281]
["bitfinex","BTCUSD",1764640263554,0.23191488,86612.0,86611.0,0.00660281]
["bitfinex","BTCUSD",1764640263758,0.24340291,86612.0,86611.0,0.00660281]
["bitfinex","BTCUSD",1764640263952,0.23191488,86612.0,86611.0,0.00660281]
["bitfinex","BTCUSD",1764640264713,0.71137366,86612.0,86611.0,0.00660281]
["bitfinex","BTCUSD",1764640264908,0.72446564,86612.0,86611.0,0.00660281]
["bitfinex","BTCUSD",1764640265243,0.73595367,86612.0,86611.0,0.00660281]
["bitfinex","BTCUSD",1764640265431,0.72446564,86612.0,86611.0,0.00660281]
["bitfinex","BTCUSD",1764640266022,0.73595367,86612.0,86611.0,0.00660281]
["bitfinex","BTCUSD",1764640266227,0.72446564,86612.0,86611.0,0.00660281]
["bitfinex","BTCUSD",1764640266425,0.72446564,86612.0,86611.0,0.00560281]
["bitfinex","BTCUSD",1764640267190,0.77690061,86612.0,86611.0,0.00560281]
["bitfinex","BTCUSD",1764640267316,0.73595367,86612.0,86611.0,0.00560281]
["bitfinex","BTCUSD",1764640267523,0.70410533,86612.0,86611.0,0.00560281]
["bitfinex","BTCUSD",1764640267770,0.70310533,86612.0,86611.0,0.00060281]
["bitfinex","BTCUSD",1764640267924,0.66212292,86612.0,86611.0,0.00360281]
["bitfinex","BTCUSD",1764640268376,0.66212292,86612.0,86611.0,0.00060281]
["bitfinex","BTCUSD",1764640268579,0.23099489,86582.0,86581.0,0.02928297]
["bitfinex","BTCUSD",1764640269009,0.23099489,86582.0,86581.0,0.07287297]
["bitfinex","BTCUSD",1764640269218,0.24252503,86589.0,86581.0,0.36853834]
["bitfinex","BTCUSD",1764640269470,0.323,86595.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1764640269672,0.08685836,86610.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1764640269673,0.56548887,86602.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1764640269880,0.01154761,86598.0,86597.0,0.06467]
["bitfinex","BTCUSD",1764640270284,0.24249982,86598.0,86597.0,0.10826]
["bitfinex","BTCUSD",1764640270536,0.24249982,86598.0,86597.0,0.04359]
["bitfinex","BTCUSD",1764640270734,0.24244558,86596.0,86595.0,0.03286]
["bitfinex","BTCUSD",1764640271164,0.23095755,86596.0,86595.0,0.03286]
["bitfinex","BTCUSD",1764640271364,0.25554827,86596.0,86595.0,0.07645]
["bitfinex","BTCUSD",1764640271795,0.57854827,86596.0,86595.0,0.07645]
["bitfinex","BTCUSD",1764640272005,0.57854827,86596.0,86595.0,0.07945]
["bitfinex","BTCUSD",1764640272416,0.57854827,86596.0,86595.0,0.07645]
["bitfinex","BTCUSD",1764640272549,0.57854827,86596.0,86595.0,0.08045]
["bitfinex","BTCUSD",1764640272748,0.57854827,86596.0,86595.0,0.07545]
["bitfinex","BTCUSD",1764640273402,0.60930292,86596.0,86595.0,0.07545]
["bitfinex","BTCUSD",1764640274795,0.60930292,86596.0,86595.0,0.07645]
["bitfinex","BTCUSD",1764640274994,0.60930292,86596.0,86595.0,0.03286]
["bitfinex","BTCUSD",1764640275392,0.02459072,86596.0,86595.0,0.14112]
["bitfinex","BTCUSD",1764640275751,0.323,86601.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1764640275880,0.323,86601.0,86596.0,0.06467]
["bitfinex","BTCUSD",1764640275881,0.01154761,86598.0,86596.0,0.06467]
["bitfinex","BTCUSD",1764640276084,0.08201028,86599.0,86596.0,0.06467]
["bitfinex","BTCUSD",1764640276330,0.08201028,86599.0,86598.0,0.04359]
["bitfinex","BTCUSD",1764640276524,0.02459072,86599.0,86598.0,0.04359]
["bitfinex","BTCUSD",1764640276726,0.02459072,86600.0,86598.0,0.10826]
["bitfinex","BTCUSD",1764640276901,0.02459072,86600.0,86598.0,0.06467]
["bitfinex","BTCUSD",1764640277109,0.63595882,86600.0,86599.0,0.10826]
["bitfinex","BTCUSD",1764640278299,0.63595882,86600.0,86599.0,0.11126]
["bitfinex","BTCUSD",1764640279446,0.63595882,86600.0,86599.0,0.35617232]
["bitfinex","BTCUSD",1764640279447,0.02459072,86600.0,86599.0,0.35617232]
["bitfinex","BTCUSD",1764640279610,0.0003856,86602.0,86601.0,0.24243941]
["bitfinex","BTCUSD",1764640279810,0.0003856,86602.0,86601.0,0.28602941]
["bitfinex","BTCUSD",1764640280014,0.0003856,86602.0,86601.0,0.35069941]
["bitfinex","BTCUSD",1764640280266,0.0003856,86602.0,86601.0,0.43888955]
["bitfinex","BTCUSD",1764640281155,0.0013856,86602.0,86601.0,0.44588955]
["bitfinex","BTCUSD",1764640281765,0.0003856,86602.0,86601.0,0.43888955]
["bitfinex","BTCUSD",1764640282164,0.0003856,86602.0,86601.0,0.43988955]
["bitfinex","BTCUSD",1764640282536,0.0003856,86602.0,86601.0,0.42839435]
["bitfinex","BTCUSD",1764640282778,0.0003856,86602.0,86601.0,0.43988955]
["bitfinex","BTCUSD",1764640283164,0.0013856,86602.0,86601.0,0.44688955]
["bitfinex","BTCUSD",1764640283370,0.0013856,86602.0,86601.0,0.50941254]
["bitfinex","BTCUSD",1764640285025,0.0013856,86602.0,86601.0,0.49791734]
["bitfinex","BTCUSD",1764640285228,0.0013856,86602.0,86601.0,0.4097272]
["bitfinex","BTCUSD",1764640285774,0.0013856,86602.0,86601.0,0.4280072]
["bitfinex","BTCUSD",1764640286609,0.0013856,86602.0,86601.0,0.36548421]
["bitfinex","BTCUSD",1764640287052,0.0013856,86602.0,86601.0,0.34720421]
["bitfinex","BTCUSD",1764640287270,0.0013856,86602.0,86601.0,0.36548421]
["bitfinex","BTCUSD",1764640287465,0.0013856,86602.0,86601.0,0.43022311]
["bitfinex","BTCUSD",1764640287848,0.0013856,86602.0,86601.0,0.44171831]
["bitfinex","BTCUSD",1764640289053,0.0013856,86602.0,86601.0,0.43022311]
["bitfinex","BTCUSD",1764640289453,0.0013856,86602.0,86601.0,0.1460352]
["bitfinex","BTCUSD",1764640289664,0.0013856,86602.0,86601.0,0.11626]
["bitfinex","BTCUSD",1764640289856,0.23232714,86602.0,86601.0,0.11626]
["bitfinex","BTCUSD",1764640290479,0.23232714,86602.0,86601.0,0.11657733]
["bitfinex","BTCUSD",1764640291477,0.23232714,86602.0,86601.0,0.11557733]
["bitfinex","BTCUSD",1764640291895,0.23232714,86602.0,86601.0,0.11657733]
["bitfinex","BTCUSD",1764640293015,0.23132714,86602.0,86601.0,0.10957733]
["bitfinex","BTCUSD",1764640293194,0.23132714,86602.0,86601.0,0.11357733]
["bitfinex","BTCUSD",1764640293600,0.23132714,86602.0,86601.0,0.00531733]
["bitfinex","BTCUSD",1764640294847,0.23132714,86602.0,86601.0,0.10750733]
["bitfinex","BTCUSD",1764640299604,0.23132714,86602.0,86601.0,0.04614733]
["bitfinex","BTCUSD",1764640300868,0.23132714,86602.0,86601.0,0.11198733]
["bitfinex","BTCUSD",1764640304866,0.30411055,86602.0,86601.0,0.00531733]
["bitfinex","BTCUSD",1764640305186,0.66710055,86602.0,86601.0,0.00531733]
["bitfinex","BTCUSD",1764640305324,0.74303508,86602.0,86601.0,0.00531733]
["bitfinex","BTCUSD",1764640305747,0.70304508,86602.0,86601.0,0.00531733]
["bitfinex","BTCUSD",1764640305947,0.70304508,86602.0,86601.0,0.00131733]
["bitfinex","BTCUSD",1764640306229,0.63026167,86602.0,86601.0,0.00131733]
["bitfinex","BTCUSD",1764640306445,0.63026167,86602.0,86601.0,0.00231733]
["bitfinex","BTCUSD",1764640306647,0.65876364,86602.0,86601.0,0.00231733]
["bitfinex","BTCUSD",1764640306890,0.61877364,86602.0,86601.0,0.00231733]
["bitfinex","BTCUSD",1764640307134,0.3874465,86602.0,86601.0,0.00231733]
["bitfinex","BTCUSD",1764640307600,0.62987607,86602.0,86601.0,0.00231733]
["bitfinex","BTCUSD",1764640307938,0.62987607,86602.0,86601.0,0.00031733]
["bitfinex","BTCUSD",1764640307939,0.57839804,86602.0,86601.0,0.00031733]
["bitfinex","BTCUSD",1764640308370,0.61838804,86602.0,86601.0,0.00131733]
["bitfinex","BTCUSD",1764640308567,0.65837804,86602.0,86601.0,0.00131733]
["bitfinex","BTCUSD",1764640308798,0.78509203,86602.0,86601.0,0.00131733]
["bitfinex","BTCUSD",1764640308949,0.78509203,86602.0,86601.0,0.00031733]
["bitfinex","BTCUSD",1764640309315,0.78509203,86602.0,86601.0,0.00231733]
["bitfinex","BTCUSD",1764640309713,0.52150596,86602.0,86601.0,0.00231733]
["bitfinex","BTCUSD",1764640310532,0.43003793,86602.0,86601.0,0.00231733]
["bitfinex","BTCUSD",1764640310741,0.47002793,86602.0,86601.0,0.00231733]
["bitfinex","BTCUSD",1764640311387,0.47002793,86602.0,86601.0,0.00031733]
["bitfinex","BTCUSD",1764640311703,0.47002793,86602.0,86601.0,0.00131733]
["bitfinex","BTCUSD",1764640312243,0.51001793,86602.0,86601.0,0.00131733]
["bitfinex","BTCUSD",1764640312441,0.52150596,86602.0,86601.0,0.00131733]
["bitfinex","BTCUSD",1764640313086,0.62330725,86602.0,86601.0,0.00131733]
["bitfinex","BTCUSD",1764640314467,0.23099756,86581.0,86580.0,0.0001]
["bitfinex","BTCUSD",1764640314665,0.26753756,86581.0,86580.0,0.0001]
["bitfinex","BTCUSD",1764640315684,0.30752756,86581.0,86580.0,0.0001]
["bitfinex","BTCUSD",1764640315886,0.31901559,86581.0,86580.0,0.0041]
["bitfinex","BTCUSD",1764640316102,0.31901559,86581.0,86580.0,0.0051]
["bitfinex","BTCUSD",1764640316416,0.26753756,86581.0,86580.0,0.0051]
["bitfinex","BTCUSD",1764640316649,0.30752756,86581.0,86580.0,0.0051]
["bitfinex","BTCUSD",1764640317105,0.31901559,86581.0,86580.0,0.0051]
["bitfinex","BTCUSD",1764640317333,0.64201559,86581.0,86580.0,0.0051]
["bitfinex","BTCUSD",1764640317796,0.64201559,86581.0,86580.0,0.0011]
["bitfinex","BTCUSD",1764640318005,0.64201559,86581.0,86580.0,0.0041]
["bitfinex","BTCUSD",1764640318260,0.64201559,86581.0,86580.0,0.0001]
["bitfinex","BTCUSD",1764640318405,0.64083929,86581.0,86580.0,0.0011]
["bitfinex","BTCUSD",1764640318608,0.66525369,86581.0,86580.0,0.0021]
["bitfinex","BTCUSD",1764640319216,0.78047965,86581.0,86580.0,0.0011]
["bitfinex","BTCUSD",1764640319460,0.66525369,86581.0,86580.0,0.0011]
["bitfinex","BTCUSD",1764640319834,0.66525369,86581.0,86580.0,0.00176661]
["bitfinex","BTCUSD",1764640320570,0.66525369,86581.0,86580.0,0.00076661]
["bitfinex","BTCUSD",1764640320874,0.57723566,86581.0,86580.0,0.00076661]
["bitfinex","BTCUSD",1764640321038,0.55282126,86581.0,86580.0,0.00076661]
["bitfinex","BTCUSD",1764640322201,0.24254425,86583.0,86580.0,0.10956661]
["bitfinex","BTCUSD",1764640322375,0.04587209,86582.0,86581.0,0.04196]
["bitfinex","BTCUSD",1764640322548,0.04587209,86582.0,86581.0,0.06584]
["bitfinex","BTCUSD",1764640322762,0.23099756,86581.0,86580.0,0.0011]
["bitfinex","BTCUSD",1764640323061,0.23099756,86581.0,86580.0,0.00176661]
["bitfinex","BTCUSD",1764640323419,0.27157756,86581.0,86580.0,0.00176661]
["bitfinex","BTCUSD",1764640323620,0.28306559,86581.0,86580.0,0.00076661]
["bitfinex","BTCUSD",1764640323842,0.23099756,86581.0,86580.0,0.00076661]
["bitfinex","BTCUSD",1764640324092,0.01154921,86586.0,86580.0,0.00076661]
["bitfinex","BTCUSD",1764640324093,0.01154934,86585.0,86580.0,0.04272661]
["bitfinex","BTCUSD",1764640324288,0.28841585,86583.0,86581.0,0.04196]
["bitfinex","BTCUSD",1764640324659,0.04587209,86583.0,86581.0,0.06584]
["bitfinex","BTCUSD",1764640324884,0.27686431,86583.0,86582.0,0.07429]
["bitfinex","BTCUSD",1764640325084,0.04587209,86583.0,86582.0,0.07429]
["bitfinex","BTCUSD",1764640325292,0.04587209,86583.0,86582.0,0.14013]
["bitfinex","BTCUSD",1764640326286,0.04587209,86583.0,86582.0,0.14113]
["bitfinex","BTCUSD",1764640326696,0.04587209,86583.0,86582.0,0.07529]
["bitfinex","BTCUSD",1764640327090,0.01154934,86585.0,86582.0,0.07829]
["bitfinex","BTCUSD",1764640327349,0.01154894,86588.0,86584.0,0.04126]
["bitfinex","BTCUSD",1764640327559,0.01154894,86588.0,86584.0,0.03991504]
["bitfinex","BTCUSD",1764640327764,0.01154894,86588.0,86587.0,0.04126]
["bitfinex","BTCUSD",1764640327978,0.24252782,86588.0,86587.0,0.04126]
["bitfinex","BTCUSD",1764640328116,0.01154894,86588.0,86587.0,0.10862]
["bitfinex","BTCUSD",1764640329038,0.33454894,86588.0,86587.0,0.10862]
["bitfinex","BTCUSD",1764640329489,0.323,86588.0,86587.0,0.10862]
["bitfinex","BTCUSD",1764640329662,0.323,86588.0,86587.0,0.10962]
["bitfinex","BTCUSD",1764640329978,0.56552418,86590.0,86587.0,0.10962]
["bitfinex","BTCUSD",1764640330182,0.56552418,86590.0,86589.0,0.04126]
["bitfinex","BTCUSD",1764640330576,0.56552418,86590.0,86589.0,0.10862]
["bitfinex","BTCUSD",1764640331931,0.323,86591.0,86589.0,0.11062]
["bitfinex","BTCUSD",1764640332141,0.23095735,86597.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1764640332142,0.01154774,86597.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1764640332346,0.05741996,86596.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1764640332544,0.05741996,86596.0,86589.0,0.23397468]
["bitfinex","BTCUSD",1764640332545,0.01154814,86594.0,86592.0,0.06736]
["bitfinex","BTCUSD",1764640332842,0.24251308,86594.0,86593.0,0.07533]
["bitfinex","BTCUSD",1764640333300,0.24251308,86594.0,86593.0,0.14269]
["bitfinex","BTCUSD",1764640333489,0.24251308,86594.0,86593.0,0.14369]
["bitfinex","BTCUSD",1764640333698,0.24251308,86594.0,86593.0,0.14269]
["bitfinex","BTCUSD",1764640334173,0.24251308,86594.0,86593.0,0.14469]
["bitfinex","BTCUSD",1764640343795,0.24251308,86594.0,86587.0,0.00044437]
["bitfinex","BTCUSD",1764640343796,0.23097888,86588.0,86587.0,0.00044437]
["bitfinex","BTCUSD",1764640344196,0.23097888,86588.0,86587.0,0.10906437]
["bitfinex","BTCUSD",1764640345175,0.23097888,86588.0,86587.0,0.11006437]
["bitfinex","BTCUSD",1764640345846,0.23097888,86588.0,86587.0,0.10906437]
["bitfinex","BTCUSD",1764640346434,0.23097888,86588.0,86587.0,0.11206437]
["bitfinex","BTCUSD",1764640346817,0.23097888,86588.0,86587.0,0.10906437]
["bitfinex","BTCUSD",1764640347091,0.23097888,86588.0,86587.0,0.11306437]
["bitfinex","BTCUSD",1764640347468,0.23097888,86588.0,86587.0,0.11206437]
["bitfinex","BTCUSD",1764640347841,0.23097888,86588.0,86587.0,0.11306437]
["bitfinex","BTCUSD",1764640348213,0.23097888,86588.0,86587.0,0.04570437]
["bitfinex","BTCUSD",1764640349099,0.23097888,86588.0,86587.0,0.00600437]
["bitfinex","BTCUSD",1764640349724,0.23097888,86588.0,86587.0,0.07336437]
["bitfinex","BTCUSD",1764640353930,0.23097888,86588.0,86587.0,0.00600437]
["bitfinex","BTCUSD",1764640354131,0.23097888,86588.0,86587.0,0.06798437]
["bitfinex","BTCUSD",1764640354371,0.01154854,86591.0,86587.0,0.06798437]
["bitfinex","BTCUSD",1764640354574,0.01154867,86590.0,86587.0,0.06598]
["bitfinex","BTCUSD",1764640354933,0.2425237,86590.0,86589.0,0.04267]
["bitfinex","BTCUSD",1764640355333,0.2425237,86590.0,86589.0,0.10465]
["bitfinex","BTCUSD",1764640356034,0.24253879,86585.0,86582.0,0.09617]
["bitfinex","BTCUSD",1764640356237,0.23099222,86583.0,86582.0,0.03233]
["bitfinex","BTCUSD",1764640356587,0.23099222,86583.0,86582.0,0.07203]
["bitfinex","BTCUSD",1764640356793,0.23099222,86583.0,86582.0,0.13587]
["bitfinex","BTCUSD",1764640357236,0.23099222,86583.0,86582.0,0.14087]
["bitfinex","BTCUSD",1764640357906,0.23099222,86583.0,86582.0,0.13987]
["bitfinex","BTCUSD",1764640359128,0.23099222,86583.0,86582.0,0.14087]
["bitfinex","BTCUSD",1764640362143,0.23099222,86583.0,86582.0,0.03733]
["bitfinex","BTCUSD",1764640362359,0.23099222,86583.0,86582.0,0.03633]
["bitfinex","BTCUSD",1764640362702,0.23099222,86583.0,86582.0,0.03333]
["bitfinex","BTCUSD",1764640362831,0.23099222,86583.0,86582.0,0.03733]
["bitfinex","BTCUSD",1764640363026,0.23099222,86583.0,86582.0,0.03633]
["bitfinex","BTCUSD",1764640363243,0.23099222,86583.0,86582.0,0.07203]
["bitfinex","BTCUSD",1764640363442,0.23099222,86583.0,86582.0,0.07603]
["bitfinex","BTCUSD",1764640364632,0.3290581,86583.0,86582.0,0.004]
["bitfinex","BTCUSD",1764640364833,0.28200846,86583.0,86582.0,0.004]
["bitfinex","BTCUSD",1764640365032,0.25554846,86583.0,86582.0,0.004]
["bitfinex","BTCUSD",1764640365215,0.23099222,86583.0,86582.0,0.004]
["bitfinex","BTCUSD",1764640365615,0.23099222,86583.0,86582.0,0.003]
["bitfinex","BTCUSD",1764640365841,0.23099756,86581.0,86580.0,0.0001]
["bitfinex","BTCUSD",1764640366518,0.63954903,86581.0,86580.0,0.0001]
["bitfinex","BTCUSD",1764640366717,0.66410527,86581.0,86580.0,0.0001]
["bitfinex","BTCUSD",1764640366885,0.65261724,86581.0,86580.0,0.0001]
["bitfinex","BTCUSD",1764640367054,0.65261724,86581.0,86580.0,0.0021]
["bitfinex","BTCUSD",1764640367258,0.5785538,86581.0,86580.0,0.0021]
["bitfinex","BTCUSD",1764640368499,0.6205938,86581.0,86580.0,0.0031]
["bitfinex","BTCUSD",1764640369800,0.5785538,86581.0,86580.0,0.0031]
["bitfinex","BTCUSD",1764640370246,0.5785538,86581.0,86580.0,0.0428]
["bitfinex","BTCUSD",1764640370468,0.5785538,86581.0,86580.0,0.10664]
["bitfinex","BTCUSD",1764640375268,0.67502627,86581.0,86580.0,0.10664]
["bitfinex","BTCUSD",1764640375903,0.5785538,86581.0,86580.0,0.10664]
["bitfinex","BTCUSD",1764640379361,0.34755624,86581.0,86580.0,0.10664]
["bitfinex","BTCUSD",1764640379561,0.01154961,86583.0,86580.0,0.10664]
["bitfinex","BTCUSD",1764640379702,0.01154961,86583.0,86582.0,0.0397]
["bitfinex","BTCUSD",1764640379890,0.01154907,86587.0,86582.0,0.10354]
["bitfinex","BTCUSD",1764640380091,0.23098955,86584.0,86582.0,0.06384]
["bitfinex","BTCUSD",1764640380313,0.01154961,86583.0,86580.0,0.0031]
["bitfinex","BTCUSD",1764640380516,0.01154961,86583.0,86580.0,0.0021]
["bitfinex","BTCUSD",1764640380717,0.01154961,86583.0,86582.0,0.0397]
["bitfinex","BTCUSD",1764640381095,0.01154961,86583.0,86582.0,0.10354]
["bitfinex","BTCUSD",1764640382265,0.01154961,86583.0,86582.0,0.10654]
["bitfinex","BTCUSD",1764640382452,0.23098955,86584.0,86582.0,0.10754]
["bitfinex","BTCUSD",1764640382628,0.23098955,86584.0,86583.0,0.10354]
["bitfinex","BTCUSD",1764640383651,0.23098955,86584.0,86583.0,0.10554]
["bitfinex","BTCUSD",1764640383848,0.25500549,86584.0,86583.0,0.002]
["bitfinex","BTCUSD",1764640384077,0.23098955,86584.0,86583.0,0.10554]
["bitfinex","BTCUSD",1764640384633,0.23098955,86584.0,86583.0,0.10654]
["bitfinex","BTCUSD",1764640387308,0.33454814,86594.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1764640387524,0.01154894,86588.0,86584.0,0.08572]
["bitfinex","BTCUSD",1764640387737,0.24253232,86587.0,86584.0,0.08572]
["bitfinex","BTCUSD",1764640387950,0.24253232,86587.0,86585.0,0.05973]
["bitfinex","BTCUSD",1764640388161,0.24253232,86587.0,86586.0,0.03819]
["bitfinex","BTCUSD",1764640388564,0.24253232,86587.0,86586.0,0.09792]
["bitfinex","BTCUSD",1764640389406,0.24252845,86588.0,86586.0,0.09892]
["bitfinex","BTCUSD",1764640389607,0.24252845,86588.0,86587.0,0.09792]
["bitfinex","BTCUSD",1764640390749,0.24252845,86588.0,86587.0,0.09892]
["bitfinex","BTCUSD",1764640391620,0.24252845,86588.0,86587.0,0.09992]
["bitfinex","BTCUSD",1764640392254,0.01154894,86588.0,86587.0,0.09992]
["bitfinex","BTCUSD",1764640392480,0.01154854,86591.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1764640392688,0.2425212,86591.0,86590.0,0.03819]
["bitfinex","BTCUSD",1764640393110,0.2425212,86591.0,86590.0,0.09792]
["bitfinex","BTCUSD",1764640393111,0.01154854,86591.0,86590.0,0.09792]
["bitfinex","BTCUSD",1764640394189,0.03178173,86607.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1764640394385,0.00112043,86607.0,86606.0,0.06909]
["bitfinex","BTCUSD",1764640394601,0.00112043,86607.0,86606.0,0.08737]
["bitfinex","BTCUSD",1764640394822,0.00112043,86607.0,86606.0,0.1471]
["bitfinex","BTCUSD",1764640395707,0.00112043,86607.0,86606.0,0.1511]
["bitfinex","BTCUSD",1764640397130,0.00112043,86607.0,86606.0,0.1521]
["bitfinex","BTCUSD",1764640397575,0.00112043,86607.0,86606.0,0.21462299]
["bitfinex","BTCUSD",1764640398009,0.00112043,86607.0,86606.0,0.22611819]
["bitfinex","BTCUSD",1764640398218,0.01154094,86648.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1764640398365,0.01154041,86652.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1764640398366,0.01154014,86654.0,86649.0,0.05941]
["bitfinex","BTCUSD",1764640398712,0.04587209,86651.0,86650.0,0.03819]
["bitfinex","BTCUSD",1764640399008,0.04587209,86651.0,86649.0,0.02122]
["bitfinex","BTCUSD",1764640399009,0.23081361,86650.0,86649.0,0.02122]
["bitfinex","BTCUSD",1764640399184,0.55381361,86650.0,86649.0,0.02122]
["bitfinex","BTCUSD",1764640399508,0.55381361,86650.0,86649.0,0.11925572]
["bitfinex","BTCUSD",1764640400023,0.323,86650.0,86649.0,0.11925572]
["bitfinex","BTCUSD",1764640400219,0.55381361,86650.0,86649.0,0.11925572]
["bitfinex","BTCUSD",1764640400438,0.323,86650.0,86649.0,0.11925572]
["bitfinex","BTCUSD",1764640400577,0.323,86650.0,86649.0,0.15966266]
["bitfinex","BTCUSD",1764640400763,0.55381361,86650.0,86649.0,0.11925572]
["bitfinex","BTCUSD",1764640400966,0.23081361,86650.0,86649.0,0.11925572]
["bitfinex","BTCUSD",1764640401467,0.23081361,86650.0,86649.0,0.12025572]
["bitfinex","BTCUSD",1764640402107,0.2423487,86652.0,86649.0,0.12125572]
["bitfinex","BTCUSD",1764640402343,0.2423487,86652.0,86651.0,0.03819]
["bitfinex","BTCUSD",1764640402754,0.2423487,86652.0,86651.0,0.09792]
["bitfinex","BTCUSD",1764640404081,0.2423487,86652.0,86651.0,0.09892]
["bitfinex","BTCUSD",1764640404291,0.05790705,86652.0,86651.0,0.09892]
["bitfinex","BTCUSD",1764640404524,0.05933412,86652.0,86651.0,0.09892]
["bitfinex","BTCUSD",1764640407159,0.05933412,86652.0,86651.0,0.001]
["bitfinex","BTCUSD",1764640407379,0.07082215,86652.0,86651.0,0.001]
["bitfinex","BTCUSD",1764640407980,0.05933412,86652.0,86651.0,0.001]
["bitfinex","BTCUSD",1764640408148,0.23081361,86650.0,86649.0,0.00011572]
["bitfinex","BTCUSD",1764640408350,0.28521635,86650.0,86649.0,0.00011572]
["bitfinex","BTCUSD",1764640408601,0.55381361,86650.0,86649.0,0.00011572]
["bitfinex","BTCUSD",1764640410468,0.55481361,86650.0,86649.0,0.00011572]
["bitfinex","BTCUSD",1764640413015,0.59400361,86650.0,86649.0,0.00011572]
["bitfinex","BTCUSD",1764640413221,0.66891164,86650.0,86649.0,0.00011572]
["bitfinex","BTCUSD",1764640413441,0.70361749,86650.0,86649.0,0.00011572]
["bitfinex","BTCUSD",1764640413680,0.69349314,86650.0,86649.0,0.00011572]
["bitfinex","BTCUSD",1764640413930,0.70498117,86650.0,86649.0,0.00011572]
["bitfinex","BTCUSD",1764640414152,0.61530882,86650.0,86649.0,0.00011572]
["bitfinex","BTCUSD",1764640414398,0.55517729,86650.0,86649.0,0.09803572]
["bitfinex","BTCUSD",1764640414630,0.55817729,86650.0,86649.0,0.09803572]
["bitfinex","BTCUSD",1764640415063,0.55917729,86650.0,86649.0,0.09803572]
["bitfinex","BTCUSD",1764640415506,0.55817729,86650.0,86649.0,0.09803572]
["bitfinex","BTCUSD",1764640416197,0.55517729,86650.0,86649.0,0.09803572]
["bitfinex","BTCUSD",1764640416647,0.55617729,86650.0,86649.0,0.09803572]
["bitfinex","BTCUSD",1764640416880,0.00236368,86650.0,86649.0,0.34405388]
["bitfinex","BTCUSD",1764640417760,0.00136368,86650.0,86649.0,0.34405388]
["bitfinex","BTCUSD",1764640418280,0.00136368,86650.0,86649.0,0.00211572]
["bitfinex","BTCUSD",1764640418281,0.23217729,86650.0,86649.0,0.00211572]
["bitfinex","BTCUSD",1764640418505,0.23217729,86650.0,86649.0,0.00311572]
["bitfinex","BTCUSD",1764640418944,0.55517729,86650.0,86649.0,0.00311572]
["bitfinex","BTCUSD",1764640419148,0.55517729,86650.0,86649.0,0.00211572]
["bitfinex","BTCUSD",1764640419149,0.59415729,86650.0,86649.0,0.00211572]
["bitfinex","BTCUSD",1764640419364,0.65639729,86650.0,86649.0,0.00011572]
["bitfinex","BTCUSD",1764640419564,0.69238177,86650.0,86649.0,0.00111572]
["bitfinex","BTCUSD",1764640421580,0.57967374,86650.0,86649.0,0.00111572]
["bitfinex","BTCUSD",1764640422271,0.69238177,86650.0,86649.0,0.00111572]
["bitfinex","BTCUSD",1764640422508,0.72304785,86650.0,86649.0,0.00111572]
["bitfinex","BTCUSD",1764640422718,0.69238177,86650.0,86649.0,0.00111572]
["bitfinex","BTCUSD",1764640424709,0.63014177,86650.0,86649.0,0.00111572]
["bitfinex","BTCUSD",1764640424908,0.59116177,86650.0,86649.0,0.00111572]
["bitfinex","BTCUSD",1764640425110,0.62064759,86650.0,86649.0,0.04087572]
["bitfinex","BTCUSD",1764640425358,0.57967374,86650.0,86649.0,0.10111572]
["bitfinex","BTCUSD",1764640425686,0.57967374,86650.0,86649.0,0.04087572]
["bitfinex","BTCUSD",1764640426852,0.57967374,86650.0,86649.0,0.10111572]
["bitfinex","BTCUSD",1764640427173,0.57967374,86650.0,86649.0,0.04087572]
["bitfinex","BTCUSD",1764640428188,0.57967374,86650.0,86649.0,0.00111572]
["bitfinex","BTCUSD",1764640428622,0.85815989,86650.0,86649.0,0.00111572]
["bitfinex","BTCUSD",1764640428891,0.23085624,86634.0,86633.0,0.0309]
["bitfinex","BTCUSD",1764640429095,0.27672833,86634.0,86633.0,0.0309]
["bitfinex","BTCUSD",1764640429249,0.30122478,86634.0,86633.0,0.0309]
["bitfinex","BTCUSD",1764640429457,0.30122478,86634.0,86633.0,0.07066]
["bitfinex","BTCUSD",1764640429643,0.30122478,86634.0,86633.0,0.1309]
["bitfinex","BTCUSD",1764640429844,0.12384325,86634.0,86633.0,0.1309]
["bitfinex","BTCUSD",1764640430050,0.0993468,86634.0,86633.0,0.1309]
["bitfinex","BTCUSD",1764640432431,0.0993468,86634.0,86633.0,0.07066]
["bitfinex","BTCUSD",1764640433870,0.0993468,86634.0,86633.0,0.1309]
["bitfinex","BTCUSD",1764640434080,0.0993468,86634.0,86633.0,0.07066]
["bitfinex","BTCUSD",1764640434241,0.0993468,86634.0,86633.0,0.1309]
["bitfinex","BTCUSD",1764640434592,0.10020322,86634.0,86633.0,0.1309]
["bitfinex","BTCUSD",1764640436110,0.04587209,86635.0,86633.0,0.09114]
["bitfinex","BTCUSD",1764640436302,0.04587209,86635.0,86634.0,0.1]
["bitfinex","BTCUSD",1764640437034,0.04587209,86635.0,86634.0,0.11309]
["bitfinex","BTCUSD",1764640438434,0.04587209,86635.0,86634.0,0.05285]
["bitfinex","BTCUSD",1764640439303,0.04587209,86635.0,86634.0,0.03976]
["bitfinex","BTCUSD",1764640440619,0.04587209,86635.0,86634.0,0.1]
["bitfinex","BTCUSD",1764640440818,0.24239162,86637.0,86634.0,0.1]
["bitfinex","BTCUSD",1764640441017,0.56539162,86637.0,86636.0,0.03976]
["bitfinex","BTCUSD",1764640441341,0.323,86637.0,86636.0,0.03976]
["bitfinex","BTCUSD",1764640441482,0.323,86637.0,86636.0,0.1]
["bitfinex","BTCUSD",1764640441685,0.01154161,86643.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1764640441891,0.00025369,86642.0,86641.0,0.02856]
["bitfinex","BTCUSD",1764640442319,0.00025369,86642.0,86641.0,0.12856]
["bitfinex","BTCUSD",1764640444465,0.00025369,86642.0,86641.0,0.1400552]
["bitfinex","BTCUSD",1764640452333,0.00025369,86642.0,86641.0,0.12959]
["bitfinex","BTCUSD",1764640452703,0.00025369,86642.0,86641.0,0.46114901]
["bitfinex","BTCUSD",1764640452902,0.01153908,86662.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1764640453019,0.01153948,86659.0,86657.0,0.03993]
["bitfinex","BTCUSD",1764640453221,0.01153961,86658.0,86655.0,0.09109001]
["bitfinex","BTCUSD",1764640453421,0.33453948,86659.0,86657.0,0.07146]
["bitfinex","BTCUSD",1764640453699,0.33453948,86659.0,86658.0,0.03993]
["bitfinex","BTCUSD",1764640453882,0.33453948,86659.0,86658.0,0.1012]
["bitfinex","BTCUSD",1764640454661,0.24232912,86659.0,86658.0,0.1012]
["bitfinex","BTCUSD",1764640456728,0.33453934,86660.0,86658.0,0.1012]
["bitfinex","BTCUSD",1764640457059,0.00011574,86662.0,86659.0,0.1012]
["bitfinex","BTCUSD",1764640457171,0.00011574,86662.0,86661.0,0.03993]
["bitfinex","BTCUSD",1764640457529,0.23089739,86662.0,86661.0,0.03993]
["bitfinex","BTCUSD",1764640457704,0.23089739,86662.0,86661.0,0.1012]
["bitfinex","BTCUSD",1764640457705,0.00011574,86662.0,86661.0,0.1012]
["bitfinex","BTCUSD",1764640457885,0.00011574,86662.0,86661.0,0.14168795]
["bitfinex","BTCUSD",1764640458117,0.01147969,86666.0,86665.0,0.07146]
["bitfinex","BTCUSD",1764640459411,0.23078964,86659.0,86657.0,0.03153]
["bitfinex","BTCUSD",1764640459590,0.23081566,86650.0,86649.0,0.01828]
["bitfinex","BTCUSD",1764640459783,0.23081566,86650.0,86649.0,0.01839574]
["bitfinex","BTCUSD",1764640460084,0.23081566,86650.0,86649.0,0.11959574]
["bitfinex","BTCUSD",1764640462196,0.23081566,86650.0,86649.0,0.12059574]
["bitfinex","BTCUSD",1764640462801,0.23081566,86650.0,86649.0,0.12159574]
["bitfinex","BTCUSD",1764640466234,0.01153974,86657.0,86651.0,0.23080898]
["bitfinex","BTCUSD",1764640466409,0.01153974,86657.0,86656.0,0.03993]
["bitfinex","BTCUSD",1764640466619,0.24233494,86657.0,86656.0,0.03993]
["bitfinex","BTCUSD",1764640466817,0.2423487,86652.0,86649.0,0.00211574]
["bitfinex","BTCUSD",1764640467013,0.2423487,86652.0,86649.0,0.00111574]
["bitfinex","BTCUSD",1764640467172,0.23081361,86650.0,86649.0,0.00111574]
["bitfinex","BTCUSD",1764640467782,0.23081361,86650.0,86649.0,0.04104574]
["bitfinex","BTCUSD",1764640468003,0.23106728,86650.0,86649.0,0.04104574]
["bitfinex","BTCUSD",1764640468320,0.23106728,86650.0,86649.0,0.04004574]
["bitfinex","BTCUSD",1764640468479,0.23106728,86650.0,86649.0,0.10131574]
["bitfinex","BTCUSD",1764640469329,0.23106728,86650.0,86649.0,0.10231574]
["bitfinex","BTCUSD",1764640472119,0.00025367,86650.0,86649.0,0.11865648]
["bitfinex","BTCUSD",1764640472323,0.00025367,86650.0,86649.0,0.13015168]
["bitfinex","BTCUSD",1764640474232,0.00025367,86650.0,86649.0,0.11865648]
["bitfinex","BTCUSD",1764640474655,0.00025367,86650.0,86649.0,0.04104574]
["bitfinex","BTCUSD",1764640476365,0.23106728,86650.0,86649.0,0.09976574]
["bitfinex","BTCUSD",1764640477986,0.23106728,86650.0,86649.0,0.00111574]
["bitfinex","BTCUSD",1764640478551,0.27235728,86650.0,86649.0,0.00011574]
["bitfinex","BTCUSD",1764640478750,0.66538531,86650.0,86649.0,0.00011574]
["bitfinex","BTCUSD",1764640478996,0.67856619,86650.0,86649.0,0.00011574]
["bitfinex","BTCUSD",1764640479175,0.63151422,86650.0,86649.0,0.00011574]
["bitfinex","BTCUSD",1764640480841,0.74675364,86650.0,86649.0,0.00011574]
["bitfinex","BTCUSD",1764640482971,0.74875364,86650.0,86649.0,0.00011574]
["bitfinex","BTCUSD",1764640483534,0.73726561,86650.0,86649.0,0.00011574]
["bitfinex","BTCUSD",1764640483730,0.74875364,86650.0,86649.0,0.00011574]
["bitfinex","BTCUSD",1764640484460,0.74675364,86650.0,86649.0,0.00011574]
["bitfinex","BTCUSD",1764640484853,0.74975364,86650.0,86649.0,0.00011574]
["bitfinex","BTCUSD",1764640488310,0.80906621,86650.0,86649.0,0.00011574]
["bitfinex","BTCUSD",1764640488589,0.76803364,86650.0,86649.0,0.00011574]
["bitfinex","BTCUSD",1764640489727,0.76803364,86650.0,86622.0,0.00111997]
["bitfinex","BTCUSD",1764640489728,0.24237359,86623.0,86622.0,0.00111997]
["bitfinex","BTCUSD",1764640489928,0.29129929,86623.0,86622.0,0.00111997]
["bitfinex","BTCUSD",1764640490626,0.60281126,86623.0,86622.0,0.00111997]
["bitfinex","BTCUSD",1764640490820,0.60281126,86623.0,86622.0,0.00211997]
["bitfinex","BTCUSD",1764640491631,0.55400126,86623.0,86622.0,0.00411997]
["bitfinex","BTCUSD",1764640492424,0.55400126,86623.0,86622.0,0.00111997]
["bitfinex","BTCUSD",1764640492627,0.55400126,86623.0,86622.0,0.00311997]
["bitfinex","BTCUSD",1764640493441,0.59529126,86623.0,86622.0,0.00311997]
["bitfinex","BTCUSD",1764640493645,0.60677929,86623.0,86622.0,0.00311997]
["bitfinex","BTCUSD",1764640493844,0.55400126,86623.0,86622.0,0.00311997]
["bitfinex","BTCUSD",1764640497675,0.55400126,86623.0,86622.0,0.10319997]
["bitfinex","BTCUSD",1764640498211,0.23100126,86623.0,86622.0,0.10319997]
["bitfinex","BTCUSD",1764640498414,0.23100126,86623.0,86622.0,0.00311997]
["bitfinex","BTCUSD",1764640498780,0.24248929,86623.0,86622.0,0.00311997]
["bitfinex","BTCUSD",1764640499429,0.23100126,86623.0,86622.0,0.00311997]
["bitfinex","BTCUSD",1764640500699,0.55400126,86623.0,86622.0,0.00311997]
["bitfinex","BTCUSD",1764640504718,0.57337126,86623.0,86622.0,0.00311997]
["bitfinex","BTCUSD",1764640506391,0.67002126,86623.0,86622.0,0.00311997]
["bitfinex","BTCUSD",1764640506587,0.61259126,86623.0,86622.0,0.00311997]
["bitfinex","BTCUSD",1764640507036,0.57337126,86623.0,86622.0,0.00311997]
["bitfinex","BTCUSD",1764640507613,0.61259126,86623.0,86622.0,0.00311997]
["bitfinex","BTCUSD",1764640508040,0.67002126,86623.0,86622.0,0.00311997]
["bitfinex","BTCUSD",1764640508262,0.8213396,86623.0,86622.0,0.00311997]
["bitfinex","BTCUSD",1764640508429,0.86235499,86623.0,86622.0,0.00311997]
["bitfinex","BTCUSD",1764640508632,0.91097739,86623.0,86622.0,0.00311997]
["bitfinex","BTCUSD",1764640508833,0.8494696,86623.0,86622.0,0.00211997]
["bitfinex","BTCUSD",1764640509646,0.8494696,86623.0,86622.0,0.00111997]
["bitfinex","BTCUSD",1764640510004,0.8514696,86623.0,86622.0,0.00111997]
["bitfinex","BTCUSD",1764640510207,0.23096288,86594.0,86593.0,0.02923]
["bitfinex","BTCUSD",1764640510755,0.23096288,86594.0,86593.0,0.12124]
["bitfinex","BTCUSD",1764640511394,0.23107851,86594.0,86593.0,0.12124]
["bitfinex","BTCUSD",1764640511593,0.23107851,86594.0,86593.0,0.001]
["bitfinex","BTCUSD",1764640511816,0.23107851,86594.0,86593.0,0.003]
["bitfinex","BTCUSD",1764640512045,0.24256654,86594.0,86593.0,0.003]
["bitfinex","BTCUSD",1764640512396,0.28178654,86594.0,86593.0,0.002]
["bitfinex","BTCUSD",1764640512779,0.23098689,86585.0,86584.0,0.02923]
["bitfinex","BTCUSD",1764640513179,0.23098689,86585.0,86584.0,0.06669]
["bitfinex","BTCUSD",1764640513922,0.23098689,86585.0,86584.0,0.12124]
["bitfinex","BTCUSD",1764640514126,0.23098422,86586.0,86584.0,0.12124]
["bitfinex","BTCUSD",1764640514267,0.2425253,86589.0,86586.0,0.03746]
["bitfinex","BTCUSD",1764640514492,0.08251865,86627.0,86586.0,0.03746]
["bitfinex","BTCUSD",1764640514493,0.01154734,86600.0,86592.0,0.23096821]
["bitfinex","BTCUSD",1764640514725,0.01154787,86596.0,86593.0,0.06669]
["bitfinex","BTCUSD",1764640514962,0.01154761,86598.0,86593.0,0.06669]
["bitfinex","BTCUSD",1764640515162,0.01154774,86597.0,86593.0,0.12124]
["bitfinex","BTCUSD",1764640515817,0.01154707,86602.0,86593.0,0.12124]
["bitfinex","BTCUSD",1764640515818,0.56547447,86608.0,86593.0,0.20296331]
["bitfinex","BTCUSD",1764640516028,0.01154601,86610.0,86593.0,0.21445851]
["bitfinex","BTCUSD",1764640516216,0.01154547,86614.0,86593.0,0.21445851]
["bitfinex","BTCUSD",1764640516619,0.01154547,86614.0,86593.0,0.21745851]
["bitfinex","BTCUSD",1764640516818,0.01154587,86611.0,86593.0,0.21745851]
["bitfinex","BTCUSD",1764640516979,0.01154587,86611.0,86593.0,0.21545851]
["bitfinex","BTCUSD",1764640516980,0.01154614,86609.0,86593.0,0.21545851]
["bitfinex","BTCUSD",1764640517182,0.01154601,86610.0,86593.0,0.22045851]
["bitfinex","BTCUSD",1764640517419,0.01154587,86611.0,86593.0,0.21945851]
["bitfinex","BTCUSD",1764640517686,0.01154574,86612.0,86593.0,0.22045851]
["bitfinex","BTCUSD",1764640518844,0.5654575,86614.0,86593.0,0.22045851]
["bitfinex","BTCUSD",1764640519043,0.2424575,86614.0,86593.0,0.22045851]
["bitfinex","BTCUSD",1764640519356,0.2308992,86618.0,86593.0,0.22045851]
["bitfinex","BTCUSD",1764640519902,0.23090371,86617.0,86593.0,0.22045851]
["bitfinex","BTCUSD",1764640520340,0.01154534,86615.0,86593.0,0.22045851]
["bitfinex","BTCUSD",1764640520862,0.23090371,86617.0,86593.0,0.22045851]
["bitfinex","BTCUSD",1764640521271,0.01154481,86619.0,86593.0,0.22045851]
["bitfinex","BTCUSD",1764640521470,0.01154507,86617.0,86593.0,0.22045851]
["bitfinex","BTCUSD",1764640521699,0.01154521,86616.0,86593.0,0.22045851]
["bitfinex","BTCUSD",1764640521872,0.01154494,86618.0,86593.0,0.22045851]
["bitfinex","BTCUSD",1764640522029,0.01154521,86616.0,86593.0,0.22045851]
["bitfinex","BTCUSD",1764640522231,0.01154454,86621.0,86593.0,0.22045851]
["bitfinex","BTCUSD",1764640522445,0.01154481,86619.0,86593.0,0.22045851]
["bitfinex","BTCUSD",1764640523071,0.01154454,86621.0,86593.0,0.22045851]
["bitfinex","BTCUSD",1764640523286,0.24242641,86625.0,86621.0,0.06605]
["bitfinex","BTCUSD",1764640523486,8.915e-05,86625.0,86624.0,0.03746]
["bitfinex","BTCUSD",1764640523907,8.915e-05,86625.0,86624.0,0.09201]
["bitfinex","BTCUSD",1764640525277,8.915e-05,86625.0,86621.0,0.02859]
["bitfinex","BTCUSD",1764640525278,0.24242703,86624.0,86621.0,0.02859]
["bitfinex","BTCUSD",1764640525679,0.23088822,86622.0,86621.0,0.02859]
["bitfinex","BTCUSD",1764640525915,0.23089888,86618.0,86617.0,0.01828]
["bitfinex","BTCUSD",1764640526121,0.23089888,86618.0,86602.0,0.05455]
["bitfinex","BTCUSD",1764640526122,0.01154587,86611.0,86602.0,0.05455]
["bitfinex","BTCUSD",1764640526330,0.24245543,86614.0,86608.0,0.31832184]
["bitfinex","BTCUSD",1764640526523,0.01154547,86614.0,86613.0,0.06669]
["bitfinex","BTCUSD",1764640527533,0.01154547,86614.0,86613.0,0.12324]
["bitfinex","BTCUSD",1764640527745,0.01154547,86614.0,86613.0,0.12424]
["bitfinex","BTCUSD",1764640528289,0.01154547,86614.0,86613.0,0.06969]
["bitfinex","BTCUSD",1764640529631,0.01154547,86614.0,86613.0,0.12424]
["bitfinex","BTCUSD",1764640529894,0.01154547,86614.0,86613.0,0.12452556]
["bitfinex","BTCUSD",1764640531579,0.01154521,86616.0,86613.0,0.12452556]
["bitfinex","BTCUSD",1764640531779,0.01154521,86616.0,86615.0,0.03746]
["bitfinex","BTCUSD",1764640532360,0.01154521,86616.0,86615.0,0.09201]
["bitfinex","BTCUSD",1764640533279,0.01154521,86616.0,86615.0,0.03846]
["bitfinex","BTCUSD",1764640533499,0.01154521,86616.0,86615.0,0.03946]
["bitfinex","BTCUSD",1764640534559,8.915e-05,86625.0,86615.0,0.09401]
["bitfinex","BTCUSD",1764640534804,0.01154481,86619.0,86616.0,0.09201]
["bitfinex","BTCUSD",1764640535179,0.01154454,86621.0,86618.0,0.03746]
["bitfinex","BTCUSD",1764640535381,0.01154441,86622.0,86621.0,0.03746]
["bitfinex","BTCUSD",1764640535585,0.23089622,86619.0,86615.0,0.2424521]
["bitfinex","BTCUSD",1764640535786,0.23089622,86619.0,86616.0,0.06207]
["bitfinex","BTCUSD",1764640536061,0.23089622,86619.0,86618.0,0.03879]
["bitfinex","BTCUSD",1764640536062,0.01154481,86619.0,86618.0,0.03879]
["bitfinex","BTCUSD",1764640536507,0.01154481,86619.0,86618.0,0.09556]
["bitfinex","BTCUSD",1764640536705,0.01154481,86619.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1764640536706,0.01154561,86613.0,86609.0,0.06252299]
["bitfinex","BTCUSD",1764640536913,0.01154561,86613.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1764640536914,0.01154561,86613.0,86612.0,0.01828]
["bitfinex","BTCUSD",1764640537504,0.01154547,86614.0,86612.0,0.01828]
["bitfinex","BTCUSD",1764640537908,0.01154547,86614.0,86613.0,0.04085556]
["bitfinex","BTCUSD",1764640538282,0.01154547,86614.0,86613.0,0.00028556]
["bitfinex","BTCUSD",1764640538410,0.01154547,86614.0,86613.0,0.04085556]
["bitfinex","BTCUSD",1764640539129,0.01154547,86614.0,86613.0,0.04185556]
["bitfinex","BTCUSD",1764640539361,0.01154547,86614.0,86613.0,0.09862556]
["bitfinex","BTCUSD",1764640539561,0.01154547,86614.0,86613.0,0.09962556]
["bitfinex","BTCUSD",1764640539927,0.01163316,86625.0,86620.0,0.23089196]
["bitfinex","BTCUSD",1764640540114,0.05750525,86625.0,86624.0,0.04057]
["bitfinex","BTCUSD",1764640540727,0.05750525,86625.0,86624.0,0.09734]
["bitfinex","BTCUSD",1764640541174,0.04596124,86625.0,86624.0,0.09734]
["bitfinex","BTCUSD",1764640541379,8.915e-05,86625.0,86624.0,0.09734]
["bitfinex","BTCUSD",1764640542118,0.00108915,86625.0,86624.0,0.1088352]
["bitfinex","BTCUSD",1764640542295,8.915e-05,86625.0,86624.0,0.33971809]
["bitfinex","BTCUSD",1764640542494,8.915e-05,86625.0,86624.0,0.09734]
["bitfinex","BTCUSD",1764640542818,0.00108915,86625.0,86624.0,0.09734]
["bitfinex","BTCUSD",1764640543015,0.00108915,86625.0,86624.0,0.18583316]
["bitfinex","BTCUSD",1764640543418,8.915e-05,86625.0,86624.0,0.09734]
["bitfinex","BTCUSD",1764640543648,0.01163316,86625.0,86622.0,0.01828]
["bitfinex","BTCUSD",1764640544125,8.915e-05,86625.0,86624.0,0.27145289]
["bitfinex","BTCUSD",1764640544504,8.915e-05,86625.0,86624.0,0.32822289]
["bitfinex","BTCUSD",1764640544715,8.915e-05,86625.0,86624.0,0.09734]
["bitfinex","BTCUSD",1764640544942,0.01163316,86625.0,86620.0,0.03047]
["bitfinex","BTCUSD",1764640545114,0.01154427,86623.0,86621.0,0.01828]
["bitfinex","BTCUSD",1764640545314,0.01163316,86625.0,86624.0,0.04057]
["bitfinex","BTCUSD",1764640545315,8.915e-05,86625.0,86624.0,0.04057]
["bitfinex","BTCUSD",1764640545726,8.915e-05,86625.0,86624.0,0.09734]
["bitfinex","BTCUSD",1764640547892,0.23088822,86622.0,86621.0,0.01828]
["bitfinex","BTCUSD",1764640548208,0.23088822,86622.0,86621.0,0.05885]
["bitfinex","BTCUSD",1764640548473,0.23088822,86622.0,86621.0,0.11562]
["bitfinex","BTCUSD",1764640548878,0.23088822,86622.0,86621.0,0.05885]
["bitfinex","BTCUSD",1764640549077,0.24242703,86624.0,86609.0,0.30499193]
["bitfinex","BTCUSD",1764640549078,0.23090464,86616.0,86614.0,0.06277682]
["bitfinex","BTCUSD",1764640549282,0.23090464,86616.0,86614.0,0.00025383]
["bitfinex","BTCUSD",1764640549486,0.23090464,86616.0,86615.0,0.04057]
["bitfinex","BTCUSD",1764640549987,0.23090464,86616.0,86615.0,0.09734]
["bitfinex","BTCUSD",1764640551269,0.23090464,86616.0,86614.0,0.01953383]
["bitfinex","BTCUSD",1764640551474,0.04587209,86615.0,86614.0,0.00125383]
["bitfinex","BTCUSD",1764640551918,0.04587209,86615.0,86614.0,0.00025383]
["bitfinex","BTCUSD",1764640552987,0.04587209,86615.0,86614.0,0.04182383]
["bitfinex","BTCUSD",1764640553367,0.04587209,86615.0,86614.0,0.00225383]
["bitfinex","BTCUSD",1764640553980,0.08753209,86615.0,86614.0,0.00225383]
["bitfinex","BTCUSD",1764640554190,0.20405357,86615.0,86614.0,0.00225383]
["bitfinex","BTCUSD",1764640554387,0.07050554,86615.0,86614.0,0.00225383]
["bitfinex","BTCUSD",1764640554714,0.07050554,86615.0,86614.0,0.00025383]
["bitfinex","BTCUSD",1764640554914,0.13149554,86615.0,86614.0,0.00025383]
["bitfinex","BTCUSD",1764640555412,0.14498357,86615.0,86614.0,0.00025383]
["bitfinex","BTCUSD",1764640555692,0.20405357,86615.0,86614.0,0.00025383]
["bitfinex","BTCUSD",1764640556125,0.14398357,86615.0,86614.0,0.00025383]
["bitfinex","BTCUSD",1764640557505,0.09083554,86615.0,86614.0,0.00025383]
["bitfinex","BTCUSD",1764640557940,0.51656554,86615.0,86614.0,0.00025383]
["bitfinex","BTCUSD",1764640558233,0.56277291,86615.0,86614.0,0.00025383]
["bitfinex","BTCUSD",1764640558428,0.59347346,86615.0,86614.0,0.00025383]
["bitfinex","BTCUSD",1764640558630,0.58198543,86615.0,86614.0,0.00025383]
["bitfinex","BTCUSD",1764640558781,0.59347346,86615.0,86614.0,0.00025383]
["bitfinex","BTCUSD",1764640559296,0.56277291,86615.0,86614.0,0.00025383]
["bitfinex","BTCUSD",1764640559499,0.58378025,86615.0,86614.0,0.00025383]
["bitfinex","BTCUSD",1764640559928,0.58378025,86615.0,86580.0,0.0001]
["bitfinex","BTCUSD",1764640559929,0.23099756,86581.0,86580.0,0.0001]
["bitfinex","BTCUSD",1764640560970,0.27265756,86581.0,86580.0,0.0001]
["bitfinex","BTCUSD",1764640561127,0.23106438,86581.0,86580.0,0.0011]
["bitfinex","BTCUSD",1764640561341,0.23106438,86581.0,86580.0,0.09744]
["bitfinex","BTCUSD",1764640561528,0.23106438,86581.0,86580.0,0.107184]
["bitfinex","BTCUSD",1764640561886,6.682e-05,86581.0,86580.0,0.107184]
["bitfinex","BTCUSD",1764640562093,0.04172682,86581.0,86580.0,0.0001]
["bitfinex","BTCUSD",1764640562241,0.27272438,86581.0,86580.0,0.0001]
["bitfinex","BTCUSD",1764640562625,0.27272438,86581.0,86580.0,0.0021]
["bitfinex","BTCUSD",1764640563922,0.27272438,86581.0,86580.0,0.0011]
["bitfinex","BTCUSD",1764640564264,0.27272438,86581.0,86580.0,0.0001]
["bitfinex","BTCUSD",1764640564464,0.42106243,86581.0,86580.0,0.0001]
["bitfinex","BTCUSD",1764640565366,0.46693452,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640565955,0.78993452,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640567132,0.79093452,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640568401,0.59672438,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640569239,0.60821241,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640569742,0.55506438,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640570003,0.55406438,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640570361,0.55706438,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640570667,0.23506438,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640571440,0.23106438,86581.0,86580.0,0.03957919]
["bitfinex","BTCUSD",1764640571652,0.23106438,86581.0,86580.0,0.09814919]
["bitfinex","BTCUSD",1764640571849,0.23306438,86581.0,86580.0,0.09814919]
["bitfinex","BTCUSD",1764640572677,0.00206682,86581.0,86580.0,0.09814919]
["bitfinex","BTCUSD",1764640573040,6.682e-05,86581.0,86580.0,0.09814919]
["bitfinex","BTCUSD",1764640573266,6.682e-05,86581.0,86580.0,0.09914919]
["bitfinex","BTCUSD",1764640573507,6.682e-05,86581.0,86580.0,0.09814919]
["bitfinex","BTCUSD",1764640573843,6.682e-05,86581.0,86580.0,0.09914919]
["bitfinex","BTCUSD",1764640574443,6.682e-05,86581.0,86580.0,0.11064439]
["bitfinex","BTCUSD",1764640574667,6.682e-05,86581.0,86580.0,0.20046314]
["bitfinex","BTCUSD",1764640575906,6.682e-05,86581.0,86580.0,0.09914919]
["bitfinex","BTCUSD",1764640576518,6.682e-05,86581.0,86580.0,0.11064439]
["bitfinex","BTCUSD",1764640576726,6.682e-05,86581.0,86580.0,0.16167218]
["bitfinex","BTCUSD",1764640576983,6.682e-05,86581.0,86580.0,0.17316738]
["bitfinex","BTCUSD",1764640577265,6.682e-05,86581.0,86580.0,0.16167218]
["bitfinex","BTCUSD",1764640577675,6.682e-05,86581.0,86580.0,0.17895218]
["bitfinex","BTCUSD",1764640577830,6.682e-05,86581.0,86580.0,0.17995218]
["bitfinex","BTCUSD",1764640578197,6.682e-05,86581.0,86580.0,0.18195218]
["bitfinex","BTCUSD",1764640578727,6.682e-05,86581.0,86580.0,0.10114919]
["bitfinex","BTCUSD",1764640578930,6.682e-05,86581.0,86580.0,0.00417919]
["bitfinex","BTCUSD",1764640579361,0.05316941,86581.0,86580.0,0.00417919]
["bitfinex","BTCUSD",1764640579555,6.682e-05,86581.0,86580.0,0.00417919]
["bitfinex","BTCUSD",1764640579960,6.682e-05,86581.0,86580.0,0.00317919]
["bitfinex","BTCUSD",1764640580199,6.682e-05,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640580581,6.682e-05,86581.0,86580.0,0.00217919]
["bitfinex","BTCUSD",1764640581358,0.03964682,86581.0,86580.0,0.00217919]
["bitfinex","BTCUSD",1764640582046,0.05113485,86581.0,86580.0,0.00217919]
["bitfinex","BTCUSD",1764640582173,0.01155485,86581.0,86580.0,0.00217919]
["bitfinex","BTCUSD",1764640582376,6.682e-05,86581.0,86580.0,0.00217919]
["bitfinex","BTCUSD",1764640582924,6.682e-05,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640583934,6.682e-05,86581.0,86580.0,0.09814919]
["bitfinex","BTCUSD",1764640584137,6.682e-05,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640585418,6.682e-05,86581.0,86580.0,0.09814919]
["bitfinex","BTCUSD",1764640587813,6.682e-05,86581.0,86580.0,0.03957919]
["bitfinex","BTCUSD",1764640588014,6.682e-05,86581.0,86580.0,0.09814919]
["bitfinex","BTCUSD",1764640589160,6.682e-05,86581.0,86580.0,0.13337531]
["bitfinex","BTCUSD",1764640589369,6.682e-05,86581.0,86580.0,0.10964439]
["bitfinex","BTCUSD",1764640589720,6.682e-05,86581.0,86580.0,0.09814919]
["bitfinex","BTCUSD",1764640592574,6.682e-05,86581.0,86580.0,0.03957919]
["bitfinex","BTCUSD",1764640592978,6.682e-05,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640594612,0.09468682,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640594817,0.10617485,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640595176,0.54178915,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640595332,0.56006915,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640595535,0.46061479,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640595716,0.47210282,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640595921,0.47310282,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640596121,0.47210282,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640596430,0.44333479,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640596618,0.40487479,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640596821,0.55453707,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640597025,0.5660251,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640597228,0.47381282,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640599616,0.51479877,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640600137,0.47381282,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640600475,0.11361803,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640601681,0.11261803,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640602080,0.11461803,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640602708,0.10313,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640602912,0.11461803,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640603289,0.05716803,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640603489,0.03888803,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640604040,0.002,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640604631,0.0254,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640605010,0.03788803,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640605207,0.001,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640606023,0.0518,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640606284,0.09747718,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640606513,0.12287718,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640606634,0.13436521,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640607839,0.0264,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640608036,0.001,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640609278,0.06328803,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640610420,0.09405781,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640611637,0.41705781,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640611772,0.54249994,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640611977,0.50151399,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640612432,0.52611851,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640612836,0.52511851,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640613100,0.52611851,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640614544,0.52911851,86581.0,86580.0,0.00117919]
["bitfinex","BTCUSD",1764640615666,0.23105093,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764640615870,0.26793896,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764640616184,0.31794348,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764640616594,0.30645545,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764640616798,0.31794348,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764640616960,0.42671128,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764640617359,0.41522325,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764640617588,0.42671128,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764640618328,0.42971128,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764640618654,0.29554348,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764640618857,0.32094348,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764640619080,0.32194348,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764640619562,0.31794348,86561.0,86560.0,0.0002]
["bitfinex","BTCUSD",1764640620184,0.23110166,86542.0,86541.0,0.02714285]
["bitfinex","BTCUSD",1764640620392,0.09561062,86542.0,86541.0,0.03566414]
["bitfinex","BTCUSD",1764640620612,0.01155481,86544.0,86541.0,0.12050285]
["bitfinex","BTCUSD",1764640620856,0.01155281,86559.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1764640621008,0.01155281,86559.0,86555.0,0.02722]
["bitfinex","BTCUSD",1764640621423,0.01155281,86559.0,86558.0,0.03549]
["bitfinex","BTCUSD",1764640621877,0.01155281,86559.0,86558.0,0.09405863]
["bitfinex","BTCUSD",1764640622050,0.01155241,86562.0,86558.0,0.09405863]
["bitfinex","BTCUSD",1764640622254,0.01155187,86566.0,86561.0,0.03549]
["bitfinex","BTCUSD",1764640622484,0.01155201,86565.0,86561.0,0.02304774]
["bitfinex","BTCUSD",1764640622798,0.01155214,86564.0,86562.0,0.05787]
["bitfinex","BTCUSD",1764640622959,0.24259516,86564.0,86562.0,0.05787]
["bitfinex","BTCUSD",1764640623161,0.24259516,86564.0,86563.0,0.06271]
["bitfinex","BTCUSD",1764640623569,0.24259516,86564.0,86563.0,0.12058]
["bitfinex","BTCUSD",1764640623730,0.01155214,86564.0,86563.0,0.12058]
["bitfinex","BTCUSD",1764640624560,0.01155214,86564.0,86563.0,0.12258]
["bitfinex","BTCUSD",1764640626573,0.01155214,86564.0,86563.0,0.02922]
["bitfinex","BTCUSD",1764640626778,0.01155214,86564.0,86563.0,0.12488]
["bitfinex","BTCUSD",1764640630151,0.01155214,86564.0,86563.0,0.06874]
["bitfinex","BTCUSD",1764640630455,0.01155214,86564.0,86563.0,0.12541982]
["bitfinex","BTCUSD",1764640630695,0.24259199,86566.0,86563.0,0.12541982]
["bitfinex","BTCUSD",1764640630870,0.23104234,86565.0,86564.0,0.05614]
["bitfinex","BTCUSD",1764640631251,0.23104234,86565.0,86564.0,0.09616806]
["bitfinex","BTCUSD",1764640631457,0.06190954,86565.0,86564.0,0.09616806]
["bitfinex","BTCUSD",1764640631859,0.06190954,86565.0,86564.0,0.10870687]
["bitfinex","BTCUSD",1764640632213,0.24259199,86566.0,86564.0,0.09816806]
["bitfinex","BTCUSD",1764640632383,0.23101133,86576.0,86565.0,0.32670025]
["bitfinex","BTCUSD",1764640632384,0.01155094,86573.0,86565.0,0.32670025]
["bitfinex","BTCUSD",1764640632603,0.01155121,86571.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1764640632726,0.01155121,86571.0,86570.0,0.03952]
["bitfinex","BTCUSD",1764640633131,0.01155121,86571.0,86570.0,0.09566]
["bitfinex","BTCUSD",1764640634192,0.01155121,86571.0,86570.0,0.09666]
["bitfinex","BTCUSD",1764640634346,0.01155121,86571.0,86570.0,0.09566]
["bitfinex","BTCUSD",1764640634775,0.01155054,86576.0,86570.0,0.09566]
["bitfinex","BTCUSD",1764640634776,0.01154867,86590.0,86583.0,0.24254115]
["bitfinex","BTCUSD",1764640635089,0.01154814,86594.0,86592.0,0.03952]
["bitfinex","BTCUSD",1764640635290,0.01154881,86589.0,86584.0,0.06768947]
["bitfinex","BTCUSD",1764640635520,0.01154881,86589.0,86584.0,0.05614]
["bitfinex","BTCUSD",1764640635747,0.27685876,86586.0,86585.0,0.03952]
["bitfinex","BTCUSD",1764640635933,0.27685876,86586.0,86585.0,0.0399056]
["bitfinex","BTCUSD",1764640636544,0.27685876,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640636958,0.30704876,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640637266,0.27685876,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640637806,0.27685876,86586.0,86585.0,0.0013856]
["bitfinex","BTCUSD",1764640638148,0.27685876,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640638715,0.43401433,86586.0,86585.0,0.0013856]
["bitfinex","BTCUSD",1764640638938,0.34992397,86586.0,86585.0,0.0013856]
["bitfinex","BTCUSD",1764640639118,0.31973397,86586.0,86585.0,0.0013856]
["bitfinex","BTCUSD",1764640639315,0.30145397,86586.0,86585.0,0.0013856]
["bitfinex","BTCUSD",1764640639879,0.33164397,86586.0,86585.0,0.0013856]
["bitfinex","BTCUSD",1764640640085,0.36183397,86586.0,86585.0,0.0013856]
["bitfinex","BTCUSD",1764640640246,0.45916629,86586.0,86585.0,0.0013856]
["bitfinex","BTCUSD",1764640641417,0.373322,86586.0,86585.0,0.0013856]
["bitfinex","BTCUSD",1764640642883,0.373322,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640643314,0.374322,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640645594,0.40506121,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640647367,0.374322,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640648144,0.39746254,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640649172,0.374322,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640649663,0.403482,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640650453,0.44446761,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640650709,0.40278958,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640650910,0.36180397,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640652171,0.373292,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640652908,0.36180397,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640653271,0.33161397,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640653676,0.36631397,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640654520,0.377802,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640655021,0.36631397,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640655178,0.41525875,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640655386,0.42674678,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640656221,0.377802,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640656612,0.33161397,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640656814,0.30245397,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640658645,0.348642,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640658866,0.33715397,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640660416,0.48102949,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640660571,0.5220151,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640660744,0.5511751,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640662386,0.51018949,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640663508,0.49870146,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640663809,0.51018949,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640665606,0.33718765,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640665824,0.38305974,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640666588,0.28537225,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640669151,0.27388422,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640669353,0.28537225,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640670952,6.69357225,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640671137,7.01657225,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640671336,7.13179821,86586.0,86585.0,0.0003856]
["bitfinex","BTCUSD",1764640671881,0.2310189,86573.0,86572.0,0.00025401]
["bitfinex","BTCUSD",1764640672106,0.32346506,86573.0,86572.0,0.00025401]
["bitfinex","BTCUSD",1764640672319,0.34806027,86573.0,86572.0,0.00025401]
["bitfinex","BTCUSD",1764640672899,0.38279851,86573.0,86572.0,0.00025401]
["bitfinex","BTCUSD",1764640673565,0.19767948,86573.0,86572.0,0.00025401]
["bitfinex","BTCUSD",1764640673776,0.17308427,86573.0,86572.0,0.00025401]
["bitfinex","BTCUSD",1764640673977,0.20778427,86573.0,86572.0,0.00025401]
["bitfinex","BTCUSD",1764640674314,0.22971577,86573.0,86572.0,0.00025401]
["bitfinex","BTCUSD",1764640674526,0.30677247,86573.0,86572.0,0.00025401]
["bitfinex","BTCUSD",1764640674744,0.33136768,86573.0,86572.0,0.00025401]
["bitfinex","BTCUSD",1764640675231,0.30049901,86573.0,86572.0,0.00025401]
["bitfinex","BTCUSD",1764640676405,0.30675412,86573.0,86572.0,0.00025401]
["bitfinex","BTCUSD",1764640676627,0.33134933,86573.0,86572.0,0.00025401]
["bitfinex","BTCUSD",1764640677450,0.3198613,86573.0,86572.0,0.00025401]
["bitfinex","BTCUSD",1764640677658,0.23237948,86573.0,86572.0,0.00025401]
["bitfinex","BTCUSD",1764640677979,0.20778427,86573.0,86572.0,0.00025401]
["bitfinex","BTCUSD",1764640678136,0.16159624,86573.0,86572.0,0.00025401]
["bitfinex","BTCUSD",1764640678646,0.126858,86573.0,86572.0,0.00025401]
["bitfinex","BTCUSD",1764640678846,0.126858,86573.0,86572.0,0.03809401]
["bitfinex","BTCUSD",1764640679741,0.126858,86573.0,86572.0,0.03909401]
["bitfinex","BTCUSD",1764640680497,0.00038604,86573.0,86572.0,0.09708401]
["bitfinex","BTCUSD",1764640681575,0.10202246,86579.0,86578.0,0.03784]
["bitfinex","BTCUSD",1764640681813,0.10202246,86579.0,86578.0,0.03795563]
["bitfinex","BTCUSD",1764640681990,0.10202246,86579.0,86578.0,0.09594563]
["bitfinex","BTCUSD",1764640683018,0.10202246,86579.0,86578.0,0.09794563]
["bitfinex","BTCUSD",1764640688309,0.01154974,86582.0,86578.0,0.09794563]
["bitfinex","BTCUSD",1764640688579,0.24254442,86583.0,86582.0,0.07195]
["bitfinex","BTCUSD",1764640689085,0.27685979,86585.0,86582.0,0.13504]
["bitfinex","BTCUSD",1764640689262,0.24254119,86584.0,86583.0,0.04216]
["bitfinex","BTCUSD",1764640689461,0.24254119,86584.0,86583.0,0.10525]
["bitfinex","BTCUSD",1764640689910,0.01154947,86584.0,86583.0,0.10525]
["bitfinex","BTCUSD",1764640690027,0.04587209,86585.0,86583.0,0.10525]
["bitfinex","BTCUSD",1764640690230,0.27685898,86585.0,86584.0,0.10525]
["bitfinex","BTCUSD",1764640691107,0.04587209,86585.0,86584.0,0.10525]
["bitfinex","BTCUSD",1764640691308,6.41974921,86586.0,86584.0,0.10625]
["bitfinex","BTCUSD",1764640691508,6.41974921,86586.0,86585.0,0.10525]
["bitfinex","BTCUSD",1764640693031,6.41974921,86586.0,86585.0,0.10725]
["bitfinex","BTCUSD",1764640694143,6.41974921,86586.0,86585.0,0.10825]
["bitfinex","BTCUSD",1764640698666,6.41974921,86586.0,86585.0,0.04516]
["bitfinex","BTCUSD",1764640699191,6.41974921,86586.0,86585.0,0.10825]
["bitfinex","BTCUSD",1764640699403,6.41974921,86586.0,86585.0,0.10625]
["bitfinex","BTCUSD",1764640699706,6.41974921,86586.0,86585.0,0.10725]
["bitfinex","BTCUSD",1764640699870,6.41974921,86586.0,86585.0,0.10625]
["bitfinex","BTCUSD",1764640700738,6.41974921,86586.0,86585.0,0.04316]
["bitfinex","BTCUSD",1764640700943,6.41974921,86586.0,86585.0,0.001]
["bitfinex","BTCUSD",1764640702170,6.41974921,86586.0,86585.0,0.04316]
["bitfinex","BTCUSD",1764640705272,6.41974921,86586.0,86585.0,0.001]
["bitfinex","BTCUSD",1764640705708,6.43123724,86586.0,86585.0,0.001]
["bitfinex","BTCUSD",1764640706425,6.45593485,86586.0,86585.0,0.001]
["bitfinex","BTCUSD",1764640706581,6.44444682,86586.0,86585.0,0.001]
["bitfinex","BTCUSD",1764640707195,6.45593485,86586.0,86585.0,0.001]
["bitfinex","BTCUSD",1764640707409,6.44444682,86586.0,86585.0,0.001]
["bitfinex","BTCUSD",1764640708749,6.58515904,86586.0,86585.0,0.001]
["bitfinex","BTCUSD",1764640708955,6.54416904,86586.0,86585.0,0.001]
["bitfinex","BTCUSD",1764640709131,6.44444682,86586.0,86585.0,0.001]
["bitfinex","BTCUSD",1764640709333,6.47529714,86586.0,86585.0,0.001]
["bitfinex","BTCUSD",1764640710082,0.23100023,86580.0,86578.0,0.06320563]
["bitfinex","BTCUSD",1764640710274,0.04587209,86579.0,86578.0,0.00011563]
["bitfinex","BTCUSD",1764640710438,0.0705697,86579.0,86578.0,0.00011563]
["bitfinex","BTCUSD",1764640710608,0.1003597,86579.0,86578.0,0.00011563]
["bitfinex","BTCUSD",1764640710810,0.04587209,86579.0,86578.0,0.00011563]
["bitfinex","BTCUSD",1764640711424,0.04587209,86579.0,86578.0,0.00111563]
["bitfinex","BTCUSD",1764640711629,0.04587209,86579.0,86578.0,0.10636563]
["bitfinex","BTCUSD",1764640714458,0.04587209,86579.0,86578.0,0.00111563]
["bitfinex","BTCUSD",1764640725813,0.04572409,86579.0,86578.0,0.00111563]
["bitfinex","BTCUSD",1764640726611,0.04572409,86579.0,86578.0,0.04147563]
["bitfinex","BTCUSD",1764640726813,0.13641476,86580.0,86578.0,0.10422563]
["bitfinex","BTCUSD",1764640727013,0.24254995,86581.0,86578.0,0.10422563]
["bitfinex","BTCUSD",1764640727014,0.24254995,86581.0,86579.0,0.04036]
["bitfinex","BTCUSD",1764640727213,0.24254995,86581.0,86580.0,0.05864]
["bitfinex","BTCUSD",1764640727619,0.24254995,86581.0,86580.0,0.12139]
["bitfinex","BTCUSD",1764640727934,6.6507361,86586.0,86580.0,0.13294001]
["bitfinex","BTCUSD",1764640727935,6.4082,86586.0,86580.0,0.13294001]
["bitfinex","BTCUSD",1764640728132,6.4082,86586.0,86585.0,0.07093]
["bitfinex","BTCUSD",1764640728614,6.4082,86586.0,86585.0,0.13368]
["bitfinex","BTCUSD",1764640729621,6.4082,86586.0,86585.0,0.13668]
["bitfinex","BTCUSD",1764640730637,6.4082,86586.0,86585.0,0.44268508]
["bitfinex","BTCUSD",1764640731041,6.4082,86586.0,86585.0,0.36866689]
["bitfinex","BTCUSD",1764640731241,6.4082,86586.0,86585.0,0.43120017]
["bitfinex","BTCUSD",1764640731558,6.4082,86586.0,86585.0,0.44269537]
["bitfinex","BTCUSD",1764640734671,6.4082,86586.0,86585.0,0.44269537]
["bitfinex","BTCUSD",1764640735251,6.4082,86586.0,86585.0,0.43120017]
["bitfinex","BTCUSD",1764640737729,6.4082,86586.0,86585.0,0.82821836]
["bitfinex","BTCUSD",1764640738441,6.4082,86586.0,86585.0,0.86293618]
["bitfinex","BTCUSD",1764640740000,6.4082,86586.0,86585.0,0.56941601]
["bitfinex","BTCUSD",1764640740199,6.4082,86586.0,86585.0,0.72638471]
["bitfinex","BTCUSD",1764640740402,6.4082,86586.0,86585.0,0.74466471]
["bitfinex","BTCUSD",1764640741364,6.4082,86586.0,86585.0,0.17239782]
["bitfinex","BTCUSD",1764640741585,6.4082,86586.0,86585.0,0.15596]
["bitfinex","BTCUSD",1764640741730,6.63918422,86586.0,86585.0,0.15596]
["bitfinex","BTCUSD",1764640742942,6.4082,86586.0,86585.0,0.15596]
["bitfinex","BTCUSD",1764640747475,6.4082,86586.0,86585.0,0.24547507]
["bitfinex","BTCUSD",1764640747705,6.4082,86586.0,86585.0,0.25697027]
["bitfinex","BTCUSD",1764640749052,6.4082,86586.0,86585.0,0.15596]
["bitfinex","BTCUSD",1764640751320,6.4082,86586.0,86585.0,0.22997819]
["bitfinex","BTCUSD",1764640751684,6.4082,86586.0,86585.0,0.58769613]
["bitfinex","BTCUSD",1764640752411,6.4082,86586.0,86585.0,0.57220093]
["bitfinex","BTCUSD",1764640752655,6.4082,86586.0,86585.0,0.57320093]
["bitfinex","BTCUSD",1764640752858,6.4082,86586.0,86585.0,0.57820093]
["bitfinex","BTCUSD",1764640755521,6.4082,86586.0,86585.0,0.58969613]
["bitfinex","BTCUSD",1764640757703,6.4082,86586.0,86585.0,0.50889314]
["bitfinex","BTCUSD",1764640757904,6.4082,86586.0,86585.0,0.48096]
["bitfinex","BTCUSD",1764640758109,6.4082,86586.0,86585.0,0.54348299]
["bitfinex","BTCUSD",1764640758318,6.4082,86586.0,86585.0,0.55497819]
["bitfinex","BTCUSD",1764640758526,6.40773,86586.0,86585.0,0.55497819]
["bitfinex","BTCUSD",1764640759147,6.40773,86586.0,86585.0,0.53669819]
["bitfinex","BTCUSD",1764640759350,6.40773,86586.0,86585.0,0.55497819]
["bitfinex","BTCUSD",1764640760428,6.40773,86586.0,86585.0,0.52520299]
["bitfinex","BTCUSD",1764640760639,6.40773,86586.0,86585.0,0.54348299]
["bitfinex","BTCUSD",1764640761044,6.40773,86586.0,86585.0,0.55497819]
["bitfinex","BTCUSD",1764640761882,6.18598701,86586.0,86585.0,0.55497819]
["bitfinex","BTCUSD",1764640762492,6.18598701,86586.0,86585.0,0.58969645]
["bitfinex","BTCUSD",1764640764047,6.01442129,86586.0,86585.0,0.58969645]
["bitfinex","BTCUSD",1764640772003,6.01442129,86586.0,86585.0,0.57820125]
["bitfinex","BTCUSD",1764640772168,5.41248078,86586.0,86585.0,0.58969645]
["bitfinex","BTCUSD",1764640772350,5.32684521,86586.0,86585.0,0.58969645]
["bitfinex","BTCUSD",1764640772554,4.86878843,86586.0,86585.0,0.98969645]
["bitfinex","BTCUSD",1764640772762,4.36326925,86586.0,86585.0,1.11049645]
["bitfinex","BTCUSD",1764640773180,3.92357947,86586.0,86585.0,1.11149645]
["bitfinex","BTCUSD",1764640773381,2.70148955,86586.0,86585.0,3.11149645]
["bitfinex","BTCUSD",1764640773603,2.57078828,86586.0,86585.0,3.11149645]
["bitfinex","BTCUSD",1764640774232,2.14976744,86586.0,86585.0,3.10649645]
["bitfinex","BTCUSD",1764640774537,1.83745623,86586.0,86585.0,3.10949645]
["bitfinex","BTCUSD",1764640774718,1.83745623,86586.0,86585.0,3.10849645]
["bitfinex","BTCUSD",1764640775097,1.83845623,86586.0,86585.0,3.11549645]
["bitfinex","BTCUSD",1764640775523,1.83845623,86586.0,86585.0,3.11849645]
["bitfinex","BTCUSD",1764640776443,1.83845623,86586.0,86585.0,2.99669645]
["bitfinex","BTCUSD",1764640780003,1.83845623,86586.0,86585.0,0.59967826]
["bitfinex","BTCUSD",1764640780191,1.83845623,86586.0,86585.0,0.61117346]
["bitfinex","BTCUSD",1764640780502,1.83845623,86586.0,86585.0,0.19967826]
["bitfinex","BTCUSD",1764640780666,1.83845623,86586.0,86585.0,0.20817346]
["bitfinex","BTCUSD",1764640780866,1.83745623,86586.0,86585.0,0.26369645]
["bitfinex","BTCUSD",1764640781068,1.83745623,86586.0,86585.0,0.26769645]
["bitfinex","BTCUSD",1764640781274,1.83745623,86586.0,86585.0,0.59069645]
["bitfinex","BTCUSD",1764640781627,1.83745623,86586.0,86585.0,0.20217346]
["bitfinex","BTCUSD",1764640781794,1.83745623,86586.0,86585.0,0.52617346]
["bitfinex","BTCUSD",1764640781945,1.83745623,86586.0,86585.0,0.58469645]
["bitfinex","BTCUSD",1764640782143,1.83745623,86586.0,86585.0,0.58669645]
["bitfinex","BTCUSD",1764640782750,1.83745623,86586.0,86585.0,0.26369645]
["bitfinex","BTCUSD",1764640783224,1.83745623,86586.0,86585.0,0.58669645]
["bitfinex","BTCUSD",1764640783577,1.83745623,86586.0,86585.0,0.58769645]
["bitfinex","BTCUSD",1764640785445,1.83745623,86586.0,86585.0,0.77246988]
["bitfinex","BTCUSD",1764640785827,1.83745623,86586.0,86585.0,0.78396508]
["bitfinex","BTCUSD",1764640786239,1.83745623,86586.0,86585.0,0.55297819]
["bitfinex","BTCUSD",1764640786547,1.83745623,86586.0,86585.0,0.4864552]
["bitfinex","BTCUSD",1764640786786,1.83745623,86586.0,86585.0,0.4904552]
["bitfinex","BTCUSD",1764640787195,1.83745623,86586.0,86585.0,0.4874552]
["bitfinex","BTCUSD",1764640787464,1.83745623,86586.0,86585.0,0.4884552]
["bitfinex","BTCUSD",1764640787669,1.83745623,86586.0,86585.0,0.4894552]
["bitfinex","BTCUSD",1764640800762,1.83745623,86586.0,86585.0,0.47796]
["bitfinex","BTCUSD",1764640800926,1.83745623,86586.0,86585.0,0.4894552]
["bitfinex","BTCUSD",1764640801294,1.83745623,86586.0,86585.0,0.47796]
["bitfinex","BTCUSD",1764640801530,1.83745623,86586.0,86585.0,0.72044209]
["bitfinex","BTCUSD",1764640801708,1.83745623,86586.0,86585.0,0.78296508]
["bitfinex","BTCUSD",1764640802652,1.83745623,86586.0,86585.0,0.77996508]
["bitfinex","BTCUSD",1764640803038,1.83745623,86586.0,86585.0,0.78196508]
["bitfinex","BTCUSD",1764640803249,1.83745623,86586.0,86585.0,0.77996508]
["bitfinex","BTCUSD",1764640803452,1.83745623,86586.0,86585.0,0.78096508]
["bitfinex","BTCUSD",1764640803690,1.83745623,86586.0,86585.0,0.78496508]
["bitfinex","BTCUSD",1764640803887,1.83745623,86586.0,86585.0,0.78396508]
["bitfinex","BTCUSD",1764640804095,1.83745623,86586.0,86585.0,0.8186743]
["bitfinex","BTCUSD",1764640804408,1.83745623,86586.0,86585.0,0.58768741]
["bitfinex","BTCUSD",1764640804613,1.83745623,86586.0,86585.0,0.42423221]
["bitfinex","BTCUSD",1764640804949,1.65916856,86586.0,86585.0,0.03870922]
["bitfinex","BTCUSD",1764640805130,1.72064856,86586.0,86585.0,0.004]
["bitfinex","BTCUSD",1764640805363,1.72064856,86586.0,86585.0,0.006]
["bitfinex","BTCUSD",1764640805607,1.76652065,86586.0,86585.0,0.006]
["bitfinex","BTCUSD",1764640805825,1.76652065,86586.0,86572.0,0.00025401]
["bitfinex","BTCUSD",1764640805826,0.23100289,86579.0,86572.0,0.00025401]
["bitfinex","BTCUSD",1764640806036,0.23184289,86579.0,86572.0,0.00025401]
["bitfinex","BTCUSD",1764640806249,0.32526289,86579.0,86572.0,0.00025401]
["bitfinex","BTCUSD",1764640806461,0.23100289,86579.0,86572.0,0.00025401]
["bitfinex","BTCUSD",1764640806705,0.29456289,86579.0,86572.0,0.00025401]
["bitfinex","BTCUSD",1764640806921,0.31528289,86579.0,86572.0,0.00025401]
["bitfinex","BTCUSD",1764640807135,0.32977092,86579.0,86572.0,0.00025401]
["bitfinex","BTCUSD",1764640807340,0.32677092,86579.0,86572.0,0.00025401]
["bitfinex","BTCUSD",1764640807553,0.33277092,86579.0,86572.0,0.00025401]
["bitfinex","BTCUSD",1764640808232,0.006,86579.0,86578.0,0.15608563]
["bitfinex","BTCUSD",1764640808469,1.61784856,86586.0,86578.0,0.15608563]
["bitfinex","BTCUSD",1764640808470,1.61784856,86586.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1764640808693,1.51784856,86586.0,86585.0,0.46207819]
["bitfinex","BTCUSD",1764640808899,1.41784856,86586.0,86585.0,0.46207819]
["bitfinex","BTCUSD",1764640809105,1.39815856,86586.0,86585.0,0.48176819]
["bitfinex","BTCUSD",1764640809568,1.39815856,86586.0,86585.0,0.47027299]
["bitfinex","BTCUSD",1764640809770,1.39815856,86586.0,86585.0,0.60356819]
["bitfinex","BTCUSD",1764640810245,1.39815856,86586.0,86585.0,0.60556819]
["bitfinex","BTCUSD",1764640810650,1.39815856,86586.0,86585.0,0.48376819]
["bitfinex","BTCUSD",1764640810882,1.39815856,86586.0,86585.0,0.48676819]
["bitfinex","BTCUSD",1764640811087,1.39815856,86586.0,86585.0,0.88676819]
["bitfinex","BTCUSD",1764640811315,1.39815856,86586.0,86585.0,0.49355299]
["bitfinex","BTCUSD",1764640811531,1.39815856,86586.0,86585.0,0.47327299]
["bitfinex","BTCUSD",1764640811754,1.39815856,86586.0,86585.0,0.50504819]
["bitfinex","BTCUSD",1764640812176,1.39815856,86586.0,86585.0,0.50304819]
["bitfinex","BTCUSD",1764640812347,1.39815856,86586.0,86585.0,0.50004819]
["bitfinex","BTCUSD",1764640812551,1.39815856,86586.0,86585.0,0.50404819]
["bitfinex","BTCUSD",1764640812952,1.39815856,86586.0,86585.0,0.50004819]
["bitfinex","BTCUSD",1764640813167,1.39815856,86586.0,86585.0,0.50104819]
["bitfinex","BTCUSD",1764640813361,1.39815856,86586.0,86585.0,0.50204819]
["bitfinex","BTCUSD",1764640813966,1.39815856,86586.0,86585.0,0.50104819]
["bitfinex","BTCUSD",1764640814363,1.39815856,86586.0,86585.0,0.50304819]
["bitfinex","BTCUSD",1764640814552,1.39815856,86586.0,86585.0,0.49055299]
["bitfinex","BTCUSD",1764640814749,1.39815856,86586.0,86585.0,0.50204819]
["bitfinex","BTCUSD",1764640815068,1.39815856,86586.0,86585.0,0.50404819]
["bitfinex","BTCUSD",1764640815266,1.39815856,86586.0,86585.0,0.50204819]
["bitfinex","BTCUSD",1764640815648,1.39815856,86586.0,86585.0,0.50004819]
["bitfinex","BTCUSD",1764640815860,1.39815856,86586.0,86585.0,0.50104819]
["bitfinex","BTCUSD",1764640816058,1.39815856,86586.0,86585.0,0.50204819]
["bitfinex","BTCUSD",1764640816522,1.39815856,86586.0,86585.0,0.49055299]
["bitfinex","BTCUSD",1764640816670,1.39815856,86586.0,86585.0,0.50204819]
["bitfinex","BTCUSD",1764640816866,0.67053566,86586.0,86585.0,0.50204819]
["bitfinex","BTCUSD",1764640817127,0.67053566,86586.0,86585.0,2.90204819]
["bitfinex","BTCUSD",1764640817329,0.67053566,86586.0,86585.0,2.90104819]
["bitfinex","BTCUSD",1764640817525,0.67053566,86586.0,86585.0,2.90004819]
["bitfinex","BTCUSD",1764640817938,0.01154227,86638.0,86585.0,2.90404819]
["bitfinex","BTCUSD",1764640818093,0.01154214,86639.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764640818334,0.01154254,86636.0,86635.0,0.0114952]
["bitfinex","BTCUSD",1764640818535,0.24237959,86641.0,86635.0,0.0114952]
["bitfinex","BTCUSD",1764640818752,0.01154227,86638.0,86635.0,0.0114952]
["bitfinex","BTCUSD",1764640819410,0.24236934,86645.0,86635.0,0.0114952]
["bitfinex","BTCUSD",1764640819756,0.01154307,86632.0,86628.0,0.01828]
["bitfinex","BTCUSD",1764640819973,0.01154294,86633.0,86629.0,0.0114952]
["bitfinex","BTCUSD",1764640820178,0.01154227,86638.0,86629.0,0.0114952]
["bitfinex","BTCUSD",1764640820332,0.01154254,86636.0,86629.0,0.0114952]
["bitfinex","BTCUSD",1764640820654,0.01154227,86638.0,86629.0,0.02303867]
["bitfinex","BTCUSD",1764640820882,0.01154267,86635.0,86629.0,0.0114952]
["bitfinex","BTCUSD",1764640821065,0.001,86632.0,86629.0,0.0114952]
["bitfinex","BTCUSD",1764640821639,0.01154347,86629.0,86621.0,0.0114952]
["bitfinex","BTCUSD",1764640821835,0.01154347,86629.0,86620.0,0.323]
["bitfinex","BTCUSD",1764640821836,0.23088822,86622.0,86620.0,0.323]
["bitfinex","BTCUSD",1764640822049,0.01154561,86613.0,86599.0,0.23094692]
["bitfinex","BTCUSD",1764640822231,0.01154547,86614.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1764640822602,0.01154614,86609.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1764640822814,0.01154561,86613.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1764640822815,0.01154561,86613.0,86605.0,0.02304187]
["bitfinex","BTCUSD",1764640823020,0.01154561,86613.0,86605.0,0.0114952]
["bitfinex","BTCUSD",1764640823021,0.01154601,86610.0,86605.0,0.0114952]
["bitfinex","BTCUSD",1764640823234,0.01154641,86607.0,86603.0,0.0114952]
["bitfinex","BTCUSD",1764640823470,0.01154627,86608.0,86603.0,0.0114952]
["bitfinex","BTCUSD",1764640823822,0.01154614,86609.0,86603.0,0.0114952]
["bitfinex","BTCUSD",1764640824263,0.01154601,86610.0,86603.0,0.0114952]
["bitfinex","BTCUSD",1764640824464,0.01154574,86612.0,86603.0,0.0114952]
["bitfinex","BTCUSD",1764640824685,0.01154601,86610.0,86603.0,0.02404214]
["bitfinex","BTCUSD",1764640825087,0.01154601,86610.0,86603.0,0.0124952]
["bitfinex","BTCUSD",1764640825289,0.01154601,86610.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1764640825290,0.24249272,86601.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1764640825489,0.01154734,86600.0,86592.0,0.01828]
["bitfinex","BTCUSD",1764640825694,0.01154747,86599.0,86592.0,0.01828]
["bitfinex","BTCUSD",1764640825890,0.01154747,86599.0,86596.0,0.0114952]
["bitfinex","BTCUSD",1764640826140,0.01154734,86600.0,86596.0,0.0114952]
["bitfinex","BTCUSD",1764640826630,0.24247747,86606.0,86596.0,0.0114952]
["bitfinex","BTCUSD",1764640826631,0.001,86601.0,86596.0,0.0114952]
["bitfinex","BTCUSD",1764640826785,0.001,86601.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1764640826786,0.001,86601.0,86600.0,0.0114952]
["bitfinex","BTCUSD",1764640827191,0.23091737,86612.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1764640827192,0.01154601,86610.0,86605.0,0.0114952]
["bitfinex","BTCUSD",1764640827391,0.01154614,86609.0,86606.0,0.01828]
["bitfinex","BTCUSD",1764640827596,0.23092775,86608.0,86606.0,0.01828]
["bitfinex","BTCUSD",1764640827792,0.06356,86607.0,86606.0,0.01828]
["bitfinex","BTCUSD",1764640828212,0.10310886,86608.0,86606.0,0.01828]
["bitfinex","BTCUSD",1764640828845,0.14898095,86608.0,86606.0,0.01828]
["bitfinex","BTCUSD",1764640829026,0.14898095,86608.0,86591.0,0.323]
["bitfinex","BTCUSD",1764640829027,0.23095784,86596.0,86595.0,0.03182]
["bitfinex","BTCUSD",1764640829422,0.01154774,86597.0,86595.0,0.09546]
["bitfinex","BTCUSD",1764640829623,0.24250262,86597.0,86596.0,0.06364]
["bitfinex","BTCUSD",1764640830200,0.24250262,86597.0,86595.0,0.03182]
["bitfinex","BTCUSD",1764640830642,0.24350262,86597.0,86595.0,0.03182]
["bitfinex","BTCUSD",1764640830844,0.001,86597.0,86596.0,0.12678]
["bitfinex","BTCUSD",1764640831048,0.001,86597.0,86596.0,0.1392752]
["bitfinex","BTCUSD",1764640831447,0.001,86597.0,86596.0,0.1382752]
["bitfinex","BTCUSD",1764640831972,0.00025384,86607.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1764640832111,0.00025384,86607.0,86606.0,0.06314]
["bitfinex","BTCUSD",1764640832596,0.00025384,86607.0,86606.0,0.12678]
["bitfinex","BTCUSD",1764640833332,0.00025384,86607.0,86606.0,0.44978]
["bitfinex","BTCUSD",1764640833539,0.00025384,86607.0,86606.0,0.4612752]
["bitfinex","BTCUSD",1764640833844,0.00325384,86607.0,86606.0,0.4612752]
["bitfinex","BTCUSD",1764640834044,0.00325384,86607.0,86606.0,0.38614]
["bitfinex","BTCUSD",1764640834791,0.00325384,86607.0,86606.0,0.40442]
["bitfinex","BTCUSD",1764640834993,0.00025384,86607.0,86606.0,0.40542]
["bitfinex","BTCUSD",1764640835406,0.00325384,86607.0,86606.0,0.40542]
["bitfinex","BTCUSD",1764640835553,0.00025384,86607.0,86606.0,0.40542]
["bitfinex","BTCUSD",1764640835756,0.00225384,86607.0,86606.0,0.40542]
["bitfinex","BTCUSD",1764640835967,0.00225384,86607.0,86606.0,0.08142]
["bitfinex","BTCUSD",1764640836166,0.00025384,86607.0,86606.0,0.01828]
["bitfinex","BTCUSD",1764640836373,0.00025384,86607.0,86606.0,0.01928]
["bitfinex","BTCUSD",1764640836612,0.00125384,86607.0,86606.0,0.01928]
["bitfinex","BTCUSD",1764640836815,0.00025384,86607.0,86606.0,0.01828]
["bitfinex","BTCUSD",1764640837015,0.06290384,86607.0,86606.0,0.01828]
["bitfinex","BTCUSD",1764640837191,0.06290384,86607.0,86606.0,0.01928]
["bitfinex","BTCUSD",1764640837681,0.06290384,86607.0,86606.0,0.01828]
["bitfinex","BTCUSD",1764640838094,0.06390384,86607.0,86606.0,0.01828]
["bitfinex","BTCUSD",1764640838608,0.00125384,86607.0,86606.0,0.01828]
["bitfinex","BTCUSD",1764640838790,0.00025384,86607.0,86606.0,0.01828]
["bitfinex","BTCUSD",1764640839265,0.00235191,86607.0,86606.0,0.01828]
["bitfinex","BTCUSD",1764640840518,0.00235191,86607.0,86606.0,0.08192]
["bitfinex","BTCUSD",1764640840722,0.00235191,86607.0,86606.0,0.1570552]
["bitfinex","BTCUSD",1764640841078,0.00235191,86607.0,86606.0,0.4800552]
["bitfinex","BTCUSD",1764640841229,0.00235191,86607.0,86606.0,0.54257819]
["bitfinex","BTCUSD",1764640841935,0.00035191,86607.0,86606.0,0.54257819]
["bitfinex","BTCUSD",1764640842360,0.00035191,86607.0,86606.0,0.54357819]
["bitfinex","BTCUSD",1764640843551,0.00035191,86607.0,86606.0,0.4627752]
["bitfinex","BTCUSD",1764640843753,0.00035191,86607.0,86606.0,0.40592]
["bitfinex","BTCUSD",1764640843974,0.00035191,86607.0,86606.0,0.46956]
["bitfinex","BTCUSD",1764640845253,0.00135191,86607.0,86606.0,0.46856]
["bitfinex","BTCUSD",1764640845465,0.00035191,86607.0,86606.0,0.46956]
["bitfinex","BTCUSD",1764640845795,0.00035191,86607.0,86606.0,0.46856]
["bitfinex","BTCUSD",1764640846184,0.00035191,86607.0,86606.0,0.40592]
["bitfinex","BTCUSD",1764640846822,0.00035191,86607.0,86606.0,0.46956]
["bitfinex","BTCUSD",1764640847860,0.00035191,86607.0,86606.0,0.4810552]
["bitfinex","BTCUSD",1764640848062,0.00035191,86607.0,86606.0,0.46956]
["bitfinex","BTCUSD",1764640848269,0.00035191,86607.0,86606.0,0.53208299]
["bitfinex","BTCUSD",1764640848441,0.00035191,86607.0,86606.0,0.54357819]
["bitfinex","BTCUSD",1764640848940,0.00035191,86607.0,86606.0,0.54257819]
["bitfinex","BTCUSD",1764640849314,0.00135191,86607.0,86606.0,0.54357819]
["bitfinex","BTCUSD",1764640849509,0.00035191,86607.0,86606.0,0.54357819]
["bitfinex","BTCUSD",1764640849713,0.00035191,86607.0,86606.0,0.53108299]
["bitfinex","BTCUSD",1764640849910,0.00035191,86607.0,86606.0,0.54357819]
["bitfinex","BTCUSD",1764640850610,0.00035191,86607.0,86606.0,0.53208299]
["bitfinex","BTCUSD",1764640851254,0.00035191,86607.0,86606.0,0.54357819]
["bitfinex","BTCUSD",1764640852720,0.00035191,86607.0,86606.0,0.4627752]
["bitfinex","BTCUSD",1764640853071,0.00035191,86607.0,86606.0,0.08292]
["bitfinex","BTCUSD",1764640853878,0.06300191,86607.0,86606.0,0.001]
["bitfinex","BTCUSD",1764640854277,0.23093088,86606.0,86604.0,0.01828]
["bitfinex","BTCUSD",1764640854632,0.10852209,86605.0,86604.0,0.01828]
["bitfinex","BTCUSD",1764640854937,0.10852209,86605.0,86581.0,0.23099567]
["bitfinex","BTCUSD",1764640854938,0.24254594,86582.0,86581.0,0.01828]
["bitfinex","BTCUSD",1764640855728,0.01154974,86582.0,86581.0,0.08192]
["bitfinex","BTCUSD",1764640856050,0.24254463,86582.0,86581.0,0.08292]
["bitfinex","BTCUSD",1764640857113,0.24254463,86582.0,86581.0,0.01828]
["bitfinex","BTCUSD",1764640857316,0.01155187,86566.0,86556.0,0.1069552]
["bitfinex","BTCUSD",1764640857521,0.2310536,86560.0,86556.0,0.03182]
["bitfinex","BTCUSD",1764640857719,0.2310536,86560.0,86559.0,0.02003597]
["bitfinex","BTCUSD",1764640858520,0.2310536,86560.0,86559.0,0.02042201]
["bitfinex","BTCUSD",1764640859579,0.24259869,86563.0,86559.0,0.08406201]
["bitfinex","BTCUSD",1764640859780,0.01155241,86562.0,86561.0,0.06364]
["bitfinex","BTCUSD",1764640860340,0.01155187,86566.0,86561.0,0.06364]
["bitfinex","BTCUSD",1764640860563,0.01155174,86567.0,86565.0,0.06364]
["bitfinex","BTCUSD",1764640860962,0.23102934,86570.0,86559.0,0.02042201]
["bitfinex","BTCUSD",1764640860963,0.23102934,86570.0,86566.0,0.06364]
["bitfinex","BTCUSD",1764640861163,0.01155201,86565.0,86560.0,0.07519268]
["bitfinex","BTCUSD",1764640861398,0.01155174,86567.0,86564.0,0.06364]
["bitfinex","BTCUSD",1764640861698,0.24257549,86571.0,86568.0,0.0114952]
["bitfinex","BTCUSD",1764640861876,0.01155121,86571.0,86568.0,0.0751352]
["bitfinex","BTCUSD",1764640862197,0.24257546,86571.0,86568.0,0.0751352]
["bitfinex","BTCUSD",1764640862826,0.23102958,86569.0,86568.0,0.0751352]
["bitfinex","BTCUSD",1764640863227,0.23098339,86569.0,86568.0,0.0751352]
["bitfinex","BTCUSD",1764640863431,0.01155121,86571.0,86568.0,0.12728]
["bitfinex","BTCUSD",1764640863646,0.24657548,86571.0,86570.0,0.06364]
["bitfinex","BTCUSD",1764640863776,0.23099495,86582.0,86570.0,0.06364]
["bitfinex","BTCUSD",1764640863980,0.23098429,86586.0,86581.0,0.09546]
["bitfinex","BTCUSD",1764640863981,0.01154934,86585.0,86581.0,0.09546]
["bitfinex","BTCUSD",1764640864176,0.24253294,86587.0,86581.0,0.09546]
["bitfinex","BTCUSD",1764640864177,0.23092339,86609.0,86596.0,0.23095609]
["bitfinex","BTCUSD",1764640864478,0.0281128,86630.0,86596.0,0.23095609]
["bitfinex","BTCUSD",1764640864479,0.01154387,86626.0,86606.0,0.07401819]
["bitfinex","BTCUSD",1764640864702,0.01154441,86622.0,86606.0,0.49247819]
["bitfinex","BTCUSD",1764640864877,0.01154401,86625.0,86606.0,0.55611819]
["bitfinex","BTCUSD",1764640865080,0.01154401,86625.0,86601.0,0.24248882]
["bitfinex","BTCUSD",1764640865081,0.01154667,86605.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1764640865332,0.01154787,86596.0,86593.0,0.01832]
["bitfinex","BTCUSD",1764640865629,0.23096288,86594.0,86593.0,0.01832]
["bitfinex","BTCUSD",1764640866434,0.01154907,86587.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1764640866731,0.01154907,86587.0,86584.0,0.01832]
["bitfinex","BTCUSD",1764640867232,0.01154881,86589.0,86586.0,0.06201]
["bitfinex","BTCUSD",1764640867473,0.2425256,86589.0,86587.0,0.06201]
["bitfinex","BTCUSD",1764640867642,0.23099489,86582.0,86581.0,0.03182]
["bitfinex","BTCUSD",1764640867843,0.23099489,86582.0,86581.0,0.05014]
["bitfinex","BTCUSD",1764640868356,0.23099489,86582.0,86565.0,0.29356058]
["bitfinex","BTCUSD",1764640868357,0.01155161,86568.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1764640868650,0.01155067,86575.0,86562.0,0.26286674]
["bitfinex","BTCUSD",1764640868651,0.01155121,86571.0,86564.0,0.01832]
["bitfinex","BTCUSD",1764640868851,0.01155134,86570.0,86564.0,0.01832]
["bitfinex","BTCUSD",1764640869030,0.01155147,86569.0,86566.0,0.0114952]
["bitfinex","BTCUSD",1764640869230,0.24258163,86569.0,86566.0,0.0114952]
["bitfinex","BTCUSD",1764640869473,0.01155147,86569.0,86566.0,0.01161083]
["bitfinex","BTCUSD",1764640869633,0.01155041,86577.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1764640869805,0.01155041,86577.0,86576.0,0.0735052]
["bitfinex","BTCUSD",1764640870019,0.01155041,86577.0,86566.0,0.00011563]
["bitfinex","BTCUSD",1764640870020,0.23103241,86568.0,86566.0,0.00011563]
["bitfinex","BTCUSD",1764640870216,0.23103241,86568.0,86567.0,0.01832]
["bitfinex","BTCUSD",1764640870767,0.23103241,86568.0,86566.0,0.00211563]
["bitfinex","BTCUSD",1764640870949,0.23103241,86568.0,86567.0,0.01832]
["bitfinex","BTCUSD",1764640871392,0.23103241,86568.0,86567.0,0.001]
["bitfinex","BTCUSD",1764640871393,0.39525241,86568.0,86567.0,0.001]
["bitfinex","BTCUSD",1764640872173,0.39525241,86568.0,86567.0,0.002]
["bitfinex","BTCUSD",1764640872547,0.39525241,86568.0,86567.0,0.001]
["bitfinex","BTCUSD",1764640872938,0.39625241,86568.0,86566.0,0.00011563]
["bitfinex","BTCUSD",1764640873121,0.03156,86567.0,86566.0,0.00011563]
["bitfinex","BTCUSD",1764640873535,0.12989,86567.0,86566.0,0.00011563]
["bitfinex","BTCUSD",1764640873922,0.03156,86567.0,86566.0,0.00011563]
["bitfinex","BTCUSD",1764640874128,0.03156,86567.0,86566.0,0.00111563]
["bitfinex","BTCUSD",1764640874439,0.12989,86567.0,86566.0,0.00111563]
["bitfinex","BTCUSD",1764640875427,0.13089,86567.0,86566.0,0.00111563]
["bitfinex","BTCUSD",1764640875631,0.12989,86567.0,86566.0,0.00111563]
["bitfinex","BTCUSD",1764640875878,0.12989,86567.0,86566.0,0.00011563]
["bitfinex","BTCUSD",1764640876094,0.13189,86567.0,86566.0,0.00011563]
["bitfinex","BTCUSD",1764640876307,0.21785255,86567.0,86566.0,0.00011563]
["bitfinex","BTCUSD",1764640876434,2.22934058,86567.0,86566.0,0.00011563]
["bitfinex","BTCUSD",1764640877386,2.25201326,86567.0,86566.0,0.00011563]
["bitfinex","BTCUSD",1764640878453,2.25201322,86567.0,86566.0,0.00011563]
["bitfinex","BTCUSD",1764640878765,2.25901322,86567.0,86566.0,0.00011563]
["bitfinex","BTCUSD",1764640878940,2.25201322,86567.0,86566.0,0.00011563]
["bitfinex","BTCUSD",1764640879121,2.25701322,86567.0,86566.0,0.00011563]
["bitfinex","BTCUSD",1764640879554,2.25201322,86567.0,86566.0,0.00011563]
["bitfinex","BTCUSD",1764640879868,2.25901322,86567.0,86566.0,0.00011563]
["bitfinex","BTCUSD",1764640880024,2.25201322,86567.0,86566.0,0.00011563]
["bitfinex","BTCUSD",1764640880586,2.25701322,86567.0,86566.0,0.00011563]
["bitfinex","BTCUSD",1764640881396,0.25701322,86567.0,86566.0,0.00011563]
["bitfinex","BTCUSD",1764640881616,0.01155241,86562.0,86559.0,0.00175597]
["bitfinex","BTCUSD",1764640881816,2.62291012,86560.0,86559.0,0.00214201]
["bitfinex","BTCUSD",1764640881988,2.14758276,86560.0,86559.0,0.00214201]
["bitfinex","BTCUSD",1764640882153,2.56891276,86560.0,86559.0,0.00214201]
["bitfinex","BTCUSD",1764640882604,2.56891276,86560.0,86540.0,0.0002]
["bitfinex","BTCUSD",1764640882605,0.23110433,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1764640882912,0.2633902,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1764640883064,0.3617202,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1764640883258,0.3617202,86541.0,86540.0,0.00080354]
["bitfinex","BTCUSD",1764640884803,0.2633902,86541.0,86540.0,0.00080354]
["bitfinex","BTCUSD",1764640885327,0.46904202,86541.0,86540.0,0.00080354]
["bitfinex","BTCUSD",1764640885738,0.3617202,86541.0,86540.0,0.00080354]
["bitfinex","BTCUSD",1764640886338,0.2633902,86541.0,86540.0,0.00080354]
["bitfinex","BTCUSD",1764640886740,0.3617202,86541.0,86540.0,0.00080354]
["bitfinex","BTCUSD",1764640887800,0.3627202,86541.0,86540.0,0.00080354]
["bitfinex","BTCUSD",1764640889948,2.37420823,86541.0,86540.0,0.00080354]
["bitfinex","BTCUSD",1764640890288,0.24261906,86531.0,86530.0,0.0002]
["bitfinex","BTCUSD",1764640890448,0.44641906,86531.0,86530.0,0.0002]
["bitfinex","BTCUSD",1764640890786,0.43493103,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640891486,0.44641906,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640891639,0.43493103,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640891889,0.54503577,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640892051,0.43493103,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640892508,0.43693103,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640892741,0.28073103,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640893443,0.43693103,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640893805,0.43493103,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640894235,0.43593103,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640894596,0.34432103,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640895036,0.27973103,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640895379,0.23213103,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640896108,0.39049103,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640896534,2.40197906,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640896742,2.42662976,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640896952,2.40197906,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640897158,0.42663112,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640897489,2.52241784,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640897964,2.52141784,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640898270,2.52441784,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640899566,2.42863112,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640899774,2.41714309,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640903817,0.32047309,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640904115,0.23413103,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640904291,0.003,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640904715,0.23413103,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640904914,0.23413103,86531.0,86530.0,0.06415773]
["bitfinex","BTCUSD",1764640905124,0.23113103,86531.0,86530.0,0.06415773]
["bitfinex","BTCUSD",1764640905362,0.23213103,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640905835,0.29382103,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640906418,0.23113103,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640907726,0.29282103,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640907935,0.38949103,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640909096,0.29282103,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640909235,0.23113103,86531.0,86530.0,0.00051773]
["bitfinex","BTCUSD",1764640910949,0.24268197,86533.0,86530.0,0.12779773]
["bitfinex","BTCUSD",1764640911143,0.01155601,86535.0,86532.0,0.06364]
["bitfinex","BTCUSD",1764640911338,0.01155628,86533.0,86530.0,0.0002]
["bitfinex","BTCUSD",1764640911563,0.01155615,86534.0,86532.0,0.06364]
["bitfinex","BTCUSD",1764640911763,0.24268379,86533.0,86530.0,0.01852]
["bitfinex","BTCUSD",1764640911998,0.01155615,86534.0,86530.0,0.01852]
["bitfinex","BTCUSD",1764640912201,0.23113045,86532.0,86530.0,0.01852]
["bitfinex","BTCUSD",1764640912579,0.23113045,86532.0,86531.0,0.06364]
["bitfinex","BTCUSD",1764640912779,0.24268379,86533.0,86531.0,0.06364]
["bitfinex","BTCUSD",1764640912980,0.24268379,86533.0,86532.0,0.06364]
["bitfinex","BTCUSD",1764640913666,0.01155601,86535.0,86532.0,0.06364]
["bitfinex","BTCUSD",1764640913872,0.23110121,86543.0,86534.0,0.1069552]
["bitfinex","BTCUSD",1764640914084,0.01155494,86543.0,86540.0,0.06364]
["bitfinex","BTCUSD",1764640914506,0.01155494,86543.0,86540.0,0.1387752]
["bitfinex","BTCUSD",1764640914771,0.23110208,86542.0,86540.0,0.1387752]
["bitfinex","BTCUSD",1764640915084,0.24265604,86543.0,86540.0,0.1387752]
["bitfinex","BTCUSD",1764640915607,0.2426323,86551.0,86540.0,0.12728]
["bitfinex","BTCUSD",1764640915814,0.01155441,86547.0,86540.0,0.1387752]
["bitfinex","BTCUSD",1764640916395,0.01155414,86549.0,86540.0,0.1387752]
["bitfinex","BTCUSD",1764640916598,0.01155388,86551.0,86540.0,0.1387752]
["bitfinex","BTCUSD",1764640916814,0.01155361,86553.0,86540.0,0.4617752]
["bitfinex","BTCUSD",1764640916983,0.01155388,86551.0,86540.0,0.4617752]
["bitfinex","BTCUSD",1764640917381,0.01155388,86551.0,86540.0,0.4657752]
["bitfinex","BTCUSD",1764640917631,0.01155414,86549.0,86540.0,0.4657752]
["bitfinex","BTCUSD",1764640917930,0.01155414,86549.0,86540.0,0.4647752]
["bitfinex","BTCUSD",1764640918116,0.01155388,86551.0,86540.0,0.4647752]
["bitfinex","BTCUSD",1764640918638,0.24260133,86562.0,86540.0,0.52829819]
["bitfinex","BTCUSD",1764640918781,0.01155321,86556.0,86540.0,0.52829819]
["bitfinex","BTCUSD",1764640918990,0.01155334,86555.0,86540.0,0.52829819]
["bitfinex","BTCUSD",1764640919525,0.24262179,86555.0,86540.0,0.52829819]
["bitfinex","BTCUSD",1764640919721,0.01155361,86553.0,86540.0,0.52829819]
["bitfinex","BTCUSD",1764640919922,0.01155334,86555.0,86540.0,0.52829819]
["bitfinex","BTCUSD",1764640920122,0.24262072,86555.0,86540.0,0.52829819]
["bitfinex","BTCUSD",1764640920403,0.01155481,86544.0,86540.0,0.4657752]
["bitfinex","BTCUSD",1764640920565,0.01155481,86544.0,86540.0,0.4021352]
["bitfinex","BTCUSD",1764640920566,0.01155494,86543.0,86540.0,0.4021352]
["bitfinex","BTCUSD",1764640920908,0.23110381,86542.0,86540.0,0.004]
["bitfinex","BTCUSD",1764640921044,0.21301035,86541.0,86540.0,0.004]
["bitfinex","BTCUSD",1764640921442,0.21301035,86541.0,86540.0,0.003]
["bitfinex","BTCUSD",1764640921625,0.21301035,86541.0,86540.0,0.004]
["bitfinex","BTCUSD",1764640921828,0.15874587,86541.0,86540.0,0.004]
["bitfinex","BTCUSD",1764640922856,0.15874587,86541.0,86540.0,0.001]
["bitfinex","BTCUSD",1764640923065,0.01155601,86535.0,86532.0,0.00025418]
["bitfinex","BTCUSD",1764640923266,0.23112569,86533.0,86532.0,0.00025418]
["bitfinex","BTCUSD",1764640923709,0.23112569,86533.0,86532.0,0.06389418]
["bitfinex","BTCUSD",1764640924093,0.01155588,86536.0,86534.0,0.0114952]
["bitfinex","BTCUSD",1764640924301,0.24266235,86540.0,86537.0,0.06364]
["bitfinex","BTCUSD",1764640924510,0.01194108,86541.0,86534.0,0.0114952]
["bitfinex","BTCUSD",1764640924511,0.00038587,86541.0,86539.0,0.06364]
["bitfinex","BTCUSD",1764640924706,0.00038587,86541.0,86540.0,0.08196]
["bitfinex","BTCUSD",1764640924913,0.01194108,86541.0,86540.0,0.08196]
["bitfinex","BTCUSD",1764640925113,0.01194108,86541.0,86540.0,0.01832]
["bitfinex","BTCUSD",1764640925372,0.23112569,86533.0,86532.0,0.00125418]
["bitfinex","BTCUSD",1764640925548,0.23112569,86533.0,86532.0,0.01957418]
["bitfinex","BTCUSD",1764640926049,0.24267872,86535.0,86534.0,0.0114952]
["bitfinex","BTCUSD",1764640926190,0.29651569,86533.0,86532.0,0.00225418]
["bitfinex","BTCUSD",1764640926388,0.34157626,86533.0,86532.0,0.00225418]
["bitfinex","BTCUSD",1764640926627,0.38657569,86533.0,86532.0,0.00225418]
["bitfinex","BTCUSD",1764640926811,0.38657569,86533.0,86532.0,0.00025418]
["bitfinex","BTCUSD",1764640927408,0.29651569,86533.0,86532.0,0.00025418]
["bitfinex","BTCUSD",1764640927930,0.23112569,86533.0,86532.0,0.00025418]
["bitfinex","BTCUSD",1764640928107,0.29651569,86533.0,86532.0,0.00025418]
["bitfinex","BTCUSD",1764640928314,0.23112569,86533.0,86532.0,0.00025418]
["bitfinex","BTCUSD",1764640929815,0.23112569,86533.0,86532.0,0.06094418]
["bitfinex","BTCUSD",1764640931059,0.23112569,86533.0,86532.0,0.00025418]
["bitfinex","BTCUSD",1764640932489,0.23112569,86533.0,86532.0,0.06094418]
["bitfinex","BTCUSD",1764640933001,0.23112569,86533.0,86532.0,0.00025418]
["bitfinex","BTCUSD",1764640933672,0.29651569,86533.0,86532.0,0.00025418]
["bitfinex","BTCUSD",1764640934804,0.38657569,86533.0,86532.0,0.00025418]
["bitfinex","BTCUSD",1764640937429,0.42274165,86533.0,86532.0,0.00025418]
["bitfinex","BTCUSD",1764640937635,0.41125362,86533.0,86532.0,0.00025418]
["bitfinex","BTCUSD",1764640938104,0.38657569,86533.0,86532.0,0.00025418]
["bitfinex","BTCUSD",1764640940017,0.00038587,86541.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1764640940212,0.00038587,86541.0,86540.0,0.09251]
["bitfinex","BTCUSD",1764640940551,0.00038587,86541.0,86540.0,0.47803299]
["bitfinex","BTCUSD",1764640940767,0.0476,86567.0,86540.0,0.47803299]
["bitfinex","BTCUSD",1764640940768,0.01155174,86567.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1764640940965,0.01155161,86568.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1764640941162,0.01155147,86569.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1764640941463,0.01155134,86570.0,86569.0,0.03143]
["bitfinex","BTCUSD",1764640941638,0.01155214,86564.0,86561.0,0.03143]
["bitfinex","BTCUSD",1764640942053,0.23104805,86563.0,86561.0,0.03143]
["bitfinex","BTCUSD",1764640942422,0.23104805,86563.0,86562.0,0.06069]
["bitfinex","BTCUSD",1764640942771,0.24259738,86564.0,86562.0,0.06069]
["bitfinex","BTCUSD",1764640943916,0.23104826,86562.0,86561.0,0.03143]
["bitfinex","BTCUSD",1764640944575,0.23104826,86562.0,86561.0,0.03243]
["bitfinex","BTCUSD",1764640944774,0.23104826,86562.0,86561.0,0.03143]
["bitfinex","BTCUSD",1764640945070,0.23104826,86562.0,86561.0,0.03243]
["bitfinex","BTCUSD",1764640945646,0.30267228,86562.0,86561.0,0.03243]
["bitfinex","BTCUSD",1764640945853,0.30267228,86562.0,86561.0,0.001]
["bitfinex","BTCUSD",1764640946055,0.45812228,86562.0,86561.0,0.001]
["bitfinex","BTCUSD",1764640946406,0.45812228,86562.0,86557.0,6.682e-05]
["bitfinex","BTCUSD",1764640946407,0.23105894,86558.0,86557.0,6.682e-05]
["bitfinex","BTCUSD",1764640946718,0.01155254,86561.0,86557.0,0.06075682]
["bitfinex","BTCUSD",1764640946851,0.01155268,86560.0,86557.0,0.0748699]
["bitfinex","BTCUSD",1764640947051,0.01155254,86561.0,86560.0,0.06069]
["bitfinex","BTCUSD",1764640948187,0.01155214,86564.0,86560.0,0.06069]
["bitfinex","BTCUSD",1764640948188,0.01155214,86564.0,86560.0,0.12394]
["bitfinex","BTCUSD",1764640948384,0.01155214,86564.0,86563.0,0.0721852]
["bitfinex","BTCUSD",1764640948594,0.2426051,86561.0,86559.0,0.0114952]
["bitfinex","BTCUSD",1764640948801,0.01155268,86560.0,86557.0,6.682e-05]
["bitfinex","BTCUSD",1764640948999,0.23105843,86559.0,86557.0,6.682e-05]
["bitfinex","BTCUSD",1764640949839,0.23105843,86559.0,86558.0,0.01832]
["bitfinex","BTCUSD",1764640950411,0.23105843,86559.0,86557.0,6.682e-05]
["bitfinex","BTCUSD",1764640950855,0.23105843,86559.0,86557.0,0.00106682]
["bitfinex","BTCUSD",1764640951061,0.23105843,86559.0,86557.0,6.682e-05]
["bitfinex","BTCUSD",1764640951423,0.23105843,86559.0,86558.0,0.06309]
["bitfinex","BTCUSD",1764640951624,0.23105843,86559.0,86557.0,0.03149682]
["bitfinex","BTCUSD",1764640952633,0.30384018,86559.0,86557.0,0.03149682]
["bitfinex","BTCUSD",1764640953265,0.23105843,86559.0,86557.0,0.03149682]
["bitfinex","BTCUSD",1764640953929,0.23105843,86559.0,86557.0,6.682e-05]
["bitfinex","BTCUSD",1764640956323,0.06417,86558.0,86557.0,6.682e-05]
["bitfinex","BTCUSD",1764640956489,0.15849,86558.0,86557.0,6.682e-05]
["bitfinex","BTCUSD",1764640957600,0.20434,86558.0,86557.0,6.682e-05]
["bitfinex","BTCUSD",1764640960654,0.11002,86558.0,86557.0,6.682e-05]
["bitfinex","BTCUSD",1764640961137,0.23105843,86559.0,86557.0,6.682e-05]
["bitfinex","BTCUSD",1764640961538,0.04587209,86558.0,86557.0,6.682e-05]
["bitfinex","BTCUSD",1764640961987,0.04587209,86558.0,86557.0,0.06331682]
["bitfinex","BTCUSD",1764640962397,0.04587209,86558.0,86557.0,6.682e-05]
["bitfinex","BTCUSD",1764640963612,0.15396209,86558.0,86557.0,6.682e-05]
["bitfinex","BTCUSD",1764640964636,2.77363487,86558.0,86557.0,6.682e-05]
["bitfinex","BTCUSD",1764640964849,2.27363487,86558.0,86557.0,6.682e-05]
["bitfinex","BTCUSD",1764640965740,0.09317209,86558.0,86557.0,6.682e-05]
["bitfinex","BTCUSD",1764640965942,0.23105843,86559.0,86557.0,6.682e-05]
["bitfinex","BTCUSD",1764640967233,0.23105843,86559.0,86558.0,0.06325]
["bitfinex","BTCUSD",1764640967641,0.23105843,86559.0,86558.0,0.09468]
["bitfinex","BTCUSD",1764640968568,0.01155241,86562.0,86558.0,0.16948294]
["bitfinex","BTCUSD",1764640968768,0.01155241,86562.0,86561.0,0.06325]
["bitfinex","BTCUSD",1764640968971,0.01155241,86562.0,86561.0,0.08157]
["bitfinex","BTCUSD",1764640969155,0.01155241,86562.0,86561.0,0.14482]
["bitfinex","BTCUSD",1764640969536,0.01155241,86562.0,86561.0,0.08157]
["bitfinex","BTCUSD",1764640970669,0.01155241,86562.0,86561.0,0.01832]
["bitfinex","BTCUSD",1764640971072,0.01155241,86562.0,86561.0,0.08157]
["bitfinex","BTCUSD",1764640973072,0.01155241,86562.0,86561.0,0.01832]
["bitfinex","BTCUSD",1764640973284,0.01155241,86562.0,86561.0,0.08157]
["bitfinex","BTCUSD",1764640973518,0.0574245,86562.0,86561.0,0.01832]
["bitfinex","BTCUSD",1764640974501,0.01155241,86562.0,86561.0,0.01832]
["bitfinex","BTCUSD",1764640975187,0.23105627,86559.0,86557.0,6.682e-05]
["bitfinex","BTCUSD",1764640975416,0.23105627,86559.0,86557.0,0.01838682]
["bitfinex","BTCUSD",1764640976596,0.15849,86558.0,86557.0,6.682e-05]
["bitfinex","BTCUSD",1764640976816,0.27371596,86558.0,86557.0,6.682e-05]
["bitfinex","BTCUSD",1764640977042,0.15849,86558.0,86557.0,6.682e-05]
["bitfinex","BTCUSD",1764640977490,0.18319918,86558.0,86557.0,6.682e-05]
["bitfinex","BTCUSD",1764640978171,0.02470918,86558.0,86557.0,6.682e-05]
["bitfinex","BTCUSD",1764640978402,0.23105627,86559.0,86557.0,6.682e-05]
["bitfinex","BTCUSD",1764640979157,0.001,86558.0,86557.0,6.682e-05]
["bitfinex","BTCUSD",1764640979364,0.23105627,86559.0,86557.0,6.682e-05]
["bitfinex","BTCUSD",1764640979606,0.23305627,86559.0,86557.0,0.06331682]
["bitfinex","BTCUSD",1764640980023,0.23105627,86559.0,86558.0,0.1265]
["bitfinex","BTCUSD",1764640980664,0.01155268,86560.0,86558.0,0.1265]
["bitfinex","BTCUSD",1764640980890,0.01155187,86566.0,86563.0,0.0114952]
["bitfinex","BTCUSD",1764640981116,0.24258945,86566.0,86565.0,0.06325]
["bitfinex","BTCUSD",1764640981532,0.231034,86568.0,86565.0,0.1265]
["bitfinex","BTCUSD",1764640981666,0.01155121,86571.0,86570.0,0.0114952]
["bitfinex","BTCUSD",1764640981866,0.01155094,86573.0,86572.0,0.0114952]
["bitfinex","BTCUSD",1764640982069,0.01155094,86573.0,86572.0,0.1379952]
["bitfinex","BTCUSD",1764640983095,0.23272985,86579.0,86572.0,0.1379952]
["bitfinex","BTCUSD",1764640983096,0.01327448,86579.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1764640983478,0.23225395,86579.0,86578.0,0.06325]
["bitfinex","BTCUSD",1764640983923,0.23225395,86579.0,86578.0,0.1265]
["bitfinex","BTCUSD",1764640984511,0.00125106,86579.0,86578.0,0.1265]
["bitfinex","BTCUSD",1764640984667,0.00125106,86579.0,86578.0,0.4609952]
["bitfinex","BTCUSD",1764640985073,0.00225106,86579.0,86578.0,0.4495]
["bitfinex","BTCUSD",1764640985282,0.00225106,86579.0,86578.0,0.4609952]
["bitfinex","BTCUSD",1764640985484,0.00125106,86579.0,86578.0,0.4609952]
["bitfinex","BTCUSD",1764640985835,0.00225106,86579.0,86578.0,0.4609952]
["bitfinex","BTCUSD",1764640986057,0.00125106,86579.0,86578.0,0.4609952]
["bitfinex","BTCUSD",1764640986520,0.00125106,86579.0,86578.0,0.4629952]
["bitfinex","BTCUSD",1764640986732,0.00125106,86579.0,86578.0,0.4639952]
["bitfinex","BTCUSD",1764640986929,0.00125106,86579.0,86578.0,0.69500076]
["bitfinex","BTCUSD",1764640987335,0.00125106,86579.0,86578.0,0.75752375]
["bitfinex","BTCUSD",1764640988447,0.23098155,86587.0,86586.0,0.0114952]
["bitfinex","BTCUSD",1764640988622,0.23098155,86587.0,86586.0,0.0930652]
["bitfinex","BTCUSD",1764640988828,0.01154894,86588.0,86586.0,0.1563152]
["bitfinex","BTCUSD",1764640989185,0.01154894,86588.0,86587.0,0.1265]
["bitfinex","BTCUSD",1764640989350,0.01154894,86588.0,86587.0,0.06325]
["bitfinex","BTCUSD",1764640989525,0.01159352,86588.0,86587.0,0.06325]
["bitfinex","BTCUSD",1764640989738,0.01159352,86588.0,86587.0,0.1265]
["bitfinex","BTCUSD",1764640990139,0.09796131,86589.0,86588.0,0.06325]
["bitfinex","BTCUSD",1764640990339,0.09796131,86589.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1764640990340,0.01154987,86581.0,86576.0,0.33455054]
["bitfinex","BTCUSD",1764640990652,0.23100271,86580.0,86578.0,0.01832]
["bitfinex","BTCUSD",1764640991028,0.23100271,86580.0,86578.0,0.40457]
["bitfinex","BTCUSD",1764640991188,0.23100271,86580.0,86579.0,0.06325]
["bitfinex","BTCUSD",1764640991394,0.23100271,86580.0,86579.0,0.4495]
["bitfinex","BTCUSD",1764640992370,0.23100271,86580.0,86578.0,0.001]
["bitfinex","BTCUSD",1764640992574,0.23100271,86580.0,86579.0,0.01832]
["bitfinex","BTCUSD",1764640992754,0.23100271,86580.0,86579.0,0.01932]
["bitfinex","BTCUSD",1764640992973,0.23100271,86580.0,86579.0,0.02032]
["bitfinex","BTCUSD",1764640994213,0.23100271,86580.0,86579.0,0.01932]
["bitfinex","BTCUSD",1764640994617,0.01180301,86587.0,86579.0,0.14582]
["bitfinex","BTCUSD",1764640994817,0.00025394,86587.0,86586.0,0.06325]
["bitfinex","BTCUSD",1764640995023,0.00025394,86587.0,86586.0,0.0747452]
["bitfinex","BTCUSD",1764640995346,0.00025394,86587.0,86586.0,0.1379952]
["bitfinex","BTCUSD",1764640995551,0.00025394,86587.0,86586.0,0.1265]
["bitfinex","BTCUSD",1764640995753,0.00025394,86587.0,86586.0,0.1379952]
["bitfinex","BTCUSD",1764640996369,0.00025394,86587.0,86586.0,0.0747452]
["bitfinex","BTCUSD",1764640996564,0.00025394,86587.0,86579.0,0.34132]
["bitfinex","BTCUSD",1764640996565,0.01154961,86583.0,86579.0,0.323]
["bitfinex","BTCUSD",1764640996798,0.24254463,86582.0,86580.0,0.01828]
["bitfinex","BTCUSD",1764640997028,0.24254463,86582.0,86579.0,0.323]
["bitfinex","BTCUSD",1764640997257,0.24254463,86582.0,86581.0,0.01828]
["bitfinex","BTCUSD",1764640998294,0.23100556,86578.0,86577.0,0.03186458]
["bitfinex","BTCUSD",1764640998500,0.23100556,86578.0,86577.0,4.458e-05]
["bitfinex","BTCUSD",1764640998708,0.23100556,86578.0,86577.0,0.01832458]
["bitfinex","BTCUSD",1764640998923,0.23097597,86590.0,86577.0,0.14482458]
["bitfinex","BTCUSD",1764640999129,0.01154947,86584.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1764640999330,0.01154947,86584.0,86583.0,0.0747452]
["bitfinex","BTCUSD",1764640999541,0.01180301,86587.0,86583.0,0.06325]
["bitfinex","BTCUSD",1764640999743,0.01180301,86587.0,86586.0,0.0747452]
["bitfinex","BTCUSD",1764641000096,0.01180301,86587.0,86586.0,0.1379952]
["bitfinex","BTCUSD",1764641001581,0.01180301,86587.0,86586.0,0.06325]
["bitfinex","BTCUSD",1764641004070,0.24278456,86587.0,86586.0,0.06325]
["bitfinex","BTCUSD",1764641004270,0.24278456,86587.0,86586.0,0.1265]
["bitfinex","BTCUSD",1764641004471,0.00025394,86587.0,86586.0,0.1265]
["bitfinex","BTCUSD",1764641005094,0.00025394,86587.0,86586.0,0.06325]
["bitfinex","BTCUSD",1764641005528,0.00025394,86587.0,86577.0,0.26088248]
["bitfinex","BTCUSD",1764641005529,0.23100538,86579.0,86577.0,4.458e-05]
["bitfinex","BTCUSD",1764641005728,0.23100538,86579.0,86578.0,0.01828]
["bitfinex","BTCUSD",1764641006190,0.23100538,86579.0,86578.0,0.08153]
["bitfinex","BTCUSD",1764641007390,0.01155001,86580.0,86578.0,0.08153]
["bitfinex","BTCUSD",1764641007592,0.24255215,86580.0,86579.0,0.06325]
["bitfinex","BTCUSD",1764641007791,0.24255215,86580.0,86578.0,0.01928]
["bitfinex","BTCUSD",1764641008623,0.24255215,86580.0,86578.0,0.01828]
["bitfinex","BTCUSD",1764641008823,0.24255215,86580.0,86578.0,0.01928]
["bitfinex","BTCUSD",1764641015279,0.23100289,86579.0,86578.0,0.01828]
["bitfinex","BTCUSD",1764641015490,0.23100289,86579.0,86578.0,0.08153]
["bitfinex","BTCUSD",1764641015902,0.24254928,86581.0,86580.0,0.0114952]
["bitfinex","BTCUSD",1764641016102,0.24254466,86582.0,86580.0,0.0747452]
["bitfinex","BTCUSD",1764641016315,0.24254463,86582.0,86581.0,0.15793]
["bitfinex","BTCUSD",1764641016542,0.24051728,86582.0,86581.0,0.15793]
["bitfinex","BTCUSD",1764641017553,0.24051728,86582.0,86581.0,0.09468]
["bitfinex","BTCUSD",1764641017922,0.00025394,86587.0,86586.0,0.23098422]
["bitfinex","BTCUSD",1764641018123,0.00025394,86587.0,86586.0,0.30572942]
["bitfinex","BTCUSD",1764641018292,0.00025394,86587.0,86586.0,0.36897942]
["bitfinex","BTCUSD",1764641020065,0.00025394,86587.0,86586.0,0.37197942]
["bitfinex","BTCUSD",1764641020199,0.00025394,86587.0,86586.0,0.69497942]
["bitfinex","BTCUSD",1764641020703,0.00025394,86587.0,86586.0,0.68348422]
["bitfinex","BTCUSD",1764641021117,0.00025394,86587.0,86586.0,0.4525]
["bitfinex","BTCUSD",1764641021522,0.00025394,86587.0,86586.0,0.38925]
["bitfinex","BTCUSD",1764641021732,0.00025394,86587.0,86586.0,0.34428]
["bitfinex","BTCUSD",1764641022129,0.00025394,86587.0,86586.0,0.326]
["bitfinex","BTCUSD",1764641022329,0.06290394,86587.0,86586.0,0.34428]
["bitfinex","BTCUSD",1764641022530,0.06290394,86587.0,86586.0,0.02028]
["bitfinex","BTCUSD",1764641022974,0.06290394,86587.0,86586.0,0.01828]
["bitfinex","BTCUSD",1764641023174,0.06290394,86587.0,86581.0,0.03143]
["bitfinex","BTCUSD",1764641023175,0.01154947,86584.0,86581.0,0.03143]
["bitfinex","BTCUSD",1764641023347,0.23099489,86582.0,86581.0,0.03143]
["bitfinex","BTCUSD",1764641023546,0.23099489,86582.0,86581.0,0.04971]
["bitfinex","BTCUSD",1764641025862,0.23099489,86582.0,86581.0,0.11296]
["bitfinex","BTCUSD",1764641026059,0.23099489,86582.0,86581.0,0.17621]
["bitfinex","BTCUSD",1764641026198,0.23099489,86582.0,86581.0,0.04971]
["bitfinex","BTCUSD",1764641027018,0.29364489,86582.0,86581.0,0.02028]
["bitfinex","BTCUSD",1764641027225,0.29364489,86582.0,86581.0,0.01928]
["bitfinex","BTCUSD",1764641027420,0.23099489,86582.0,86581.0,0.01828]
["bitfinex","BTCUSD",1764641028079,0.23099489,86582.0,86581.0,0.08153]
["bitfinex","BTCUSD",1764641028279,0.23099489,86582.0,86581.0,0.14478]
["bitfinex","BTCUSD",1764641028511,0.23099489,86582.0,86581.0,0.1562752]
["bitfinex","BTCUSD",1764641029037,0.23099489,86582.0,86581.0,0.14478]
["bitfinex","BTCUSD",1764641029241,0.24254067,86584.0,86581.0,0.14478]
["bitfinex","BTCUSD",1764641029455,0.01154921,86586.0,86583.0,0.06325]
["bitfinex","BTCUSD",1764641029698,0.01154934,86585.0,86582.0,0.06325]
["bitfinex","BTCUSD",1764641029903,0.01154934,86585.0,86583.0,0.06325]
["bitfinex","BTCUSD",1764641030100,0.01154934,86585.0,86584.0,0.06325]
["bitfinex","BTCUSD",1764641030280,0.01154921,86586.0,86584.0,0.06325]
["bitfinex","BTCUSD",1764641030496,0.01154921,86586.0,86585.0,0.1265]
["bitfinex","BTCUSD",1764641031250,0.00025394,86587.0,86585.0,0.1265]
["bitfinex","BTCUSD",1764641031454,0.00025394,86587.0,86586.0,0.1265]
["bitfinex","BTCUSD",1764641031611,0.00025394,86587.0,86586.0,0.4495]
["bitfinex","BTCUSD",1764641032195,0.00025394,86587.0,86586.0,0.4609952]
["bitfinex","BTCUSD",1764641032625,0.00025394,86587.0,86586.0,0.4495]
["bitfinex","BTCUSD",1764641032787,0.00025394,86587.0,86586.0,0.52351819]
["bitfinex","BTCUSD",1764641033224,0.00025394,86587.0,86586.0,0.52451819]
["bitfinex","BTCUSD",1764641033894,0.00025394,86587.0,86586.0,0.52351819]
["bitfinex","BTCUSD",1764641034337,0.0004,86630.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1764641034647,0.0004,86630.0,86619.0,0.1063752]
["bitfinex","BTCUSD",1764641034827,0.0004,86630.0,86619.0,0.4293752]
["bitfinex","BTCUSD",1764641035044,0.0004,86630.0,86619.0,0.4926252]
["bitfinex","BTCUSD",1764641035230,0.00144704,86620.0,86619.0,0.4926252]
["bitfinex","BTCUSD",1764641035817,0.00644704,86620.0,86619.0,0.4926252]
["bitfinex","BTCUSD",1764641036021,0.00644704,86620.0,86619.0,0.71302622]
["bitfinex","BTCUSD",1764641036252,0.00144704,86620.0,86619.0,0.71302622]
["bitfinex","BTCUSD",1764641036492,0.00144704,86620.0,86619.0,0.72652142]
["bitfinex","BTCUSD",1764641037761,0.00144704,86620.0,86619.0,0.48413]
["bitfinex","BTCUSD",1764641037900,0.00144704,86620.0,86619.0,0.4956252]
["bitfinex","BTCUSD",1764641039244,0.00144704,86620.0,86619.0,0.43916]
["bitfinex","BTCUSD",1764641039540,0.23234059,86620.0,86619.0,0.11616]
["bitfinex","BTCUSD",1764641039913,0.23234059,86620.0,86619.0,0.17941]
["bitfinex","BTCUSD",1764641040121,0.23234059,86620.0,86619.0,0.17841]
["bitfinex","BTCUSD",1764641040306,0.23234059,86620.0,86619.0,0.17641]
["bitfinex","BTCUSD",1764641040730,0.00144704,86620.0,86619.0,0.17641]
["bitfinex","BTCUSD",1764641040937,0.00144704,86620.0,86619.0,0.11316]
["bitfinex","BTCUSD",1764641041143,0.00144704,86620.0,86619.0,0.04991]
["bitfinex","BTCUSD",1764641041455,0.00144704,86620.0,86619.0,0.11416]
["bitfinex","BTCUSD",1764641042583,0.00144704,86620.0,86619.0,0.16867]
["bitfinex","BTCUSD",1764641042709,0.00144704,86620.0,86619.0,0.41106142]
["bitfinex","BTCUSD",1764641043378,0.00144704,86620.0,86619.0,0.73406142]
["bitfinex","BTCUSD",1764641048211,0.00144704,86620.0,86619.0,0.79658441]
["bitfinex","BTCUSD",1764641050260,0.00144704,86620.0,86619.0,0.79958441]
["bitfinex","BTCUSD",1764641050669,0.00144704,86620.0,86619.0,0.78808921]
["bitfinex","BTCUSD",1764641050869,0.00144704,86620.0,86619.0,0.79958441]
["bitfinex","BTCUSD",1764641051438,0.00144704,86620.0,86619.0,0.79858441]
["bitfinex","BTCUSD",1764641051610,0.00144704,86620.0,86619.0,0.79958441]
["bitfinex","BTCUSD",1764641053836,0.00144704,86620.0,86619.0,0.47639]
["bitfinex","BTCUSD",1764641054143,0.00144704,86620.0,86619.0,0.5061652]
["bitfinex","BTCUSD",1764641054373,0.00144704,86620.0,86619.0,0.5051652]
["bitfinex","BTCUSD",1764641054505,0.00144704,86620.0,86619.0,0.56868819]
["bitfinex","BTCUSD",1764641055065,0.00144704,86620.0,86619.0,0.56568819]
["bitfinex","BTCUSD",1764641055225,0.00144704,86620.0,86619.0,0.56768819]
["bitfinex","BTCUSD",1764641055428,0.00144704,86620.0,86619.0,0.56668819]
["bitfinex","BTCUSD",1764641055630,0.00144704,86620.0,86619.0,0.56468819]
["bitfinex","BTCUSD",1764641055836,0.00144704,86620.0,86619.0,0.56768819]
["bitfinex","BTCUSD",1764641055998,0.00144704,86620.0,86619.0,0.55619299]
["bitfinex","BTCUSD",1764641056404,0.00144704,86620.0,86619.0,0.56768819]
["bitfinex","BTCUSD",1764641056759,0.00144704,86620.0,86619.0,0.56568819]
["bitfinex","BTCUSD",1764641056930,0.00144704,86620.0,86619.0,0.56768819]
["bitfinex","BTCUSD",1764641057309,0.00144704,86620.0,86619.0,0.56668819]
["bitfinex","BTCUSD",1764641057634,0.00144704,86620.0,86619.0,0.56768819]
["bitfinex","BTCUSD",1764641058056,0.00144704,86620.0,86619.0,0.56668819]
["bitfinex","BTCUSD",1764641058257,0.00144704,86620.0,86619.0,0.56468819]
["bitfinex","BTCUSD",1764641058558,0.00144704,86620.0,86619.0,0.56768819]
["bitfinex","BTCUSD",1764641058704,0.00144704,86620.0,86619.0,0.56668819]
["bitfinex","BTCUSD",1764641059137,0.00144704,86620.0,86619.0,0.56568819]
["bitfinex","BTCUSD",1764641059568,0.00144704,86620.0,86619.0,0.56768819]
["bitfinex","BTCUSD",1764641059777,0.00078704,86620.0,86619.0,0.56768819]
["bitfinex","BTCUSD",1764641060191,0.00078704,86620.0,86619.0,0.5792294]
["bitfinex","BTCUSD",1764641060405,0.00078704,86620.0,86619.0,0.56768819]
["bitfinex","BTCUSD",1764641062180,0.23168059,86620.0,86619.0,0.326]
["bitfinex","BTCUSD",1764641062365,0.43142295,86620.0,86619.0,0.003]
["bitfinex","BTCUSD",1764641062653,0.23168059,86620.0,86619.0,0.003]
["bitfinex","BTCUSD",1764641063262,0.23168059,86620.0,86619.0,0.002]
["bitfinex","BTCUSD",1764641063908,0.23168059,86620.0,86619.0,0.05651]
["bitfinex","BTCUSD",1764641064470,0.23168059,86620.0,86609.0,0.07739]
["bitfinex","BTCUSD",1764641064471,0.23092021,86610.0,86609.0,0.02288]
["bitfinex","BTCUSD",1764641064679,0.23096481,86610.0,86609.0,0.02288]
["bitfinex","BTCUSD",1764641064881,0.23094688,86600.0,86599.0,0.323]
["bitfinex","BTCUSD",1764641065085,0.23094688,86600.0,86599.0,0.34128]
["bitfinex","BTCUSD",1764641065301,0.23094688,86600.0,86599.0,0.39579]
["bitfinex","BTCUSD",1764641065498,0.23094688,86600.0,86599.0,0.07279]
["bitfinex","BTCUSD",1764641066142,0.23094688,86600.0,86589.0,0.04317881]
["bitfinex","BTCUSD",1764641066143,0.23097355,86590.0,86589.0,0.03163]
["bitfinex","BTCUSD",1764641066341,0.23097355,86590.0,86589.0,0.04991]
["bitfinex","BTCUSD",1764641066539,0.23097355,86590.0,86589.0,0.10442]
["bitfinex","BTCUSD",1764641067462,0.23097355,86590.0,86589.0,0.15993]
["bitfinex","BTCUSD",1764641067824,0.23097355,86590.0,86589.0,0.15893]
["bitfinex","BTCUSD",1764641069040,0.23097355,86590.0,86589.0,0.10442]
["bitfinex","BTCUSD",1764641072421,0.23097355,86590.0,86589.0,0.14954]
["bitfinex","BTCUSD",1764641072618,0.01155121,86571.0,86569.0,0.04512]
["bitfinex","BTCUSD",1764641072817,0.01155107,86572.0,86570.0,0.01828]
["bitfinex","BTCUSD",1764641072960,0.01155107,86572.0,86571.0,0.3796152]
["bitfinex","BTCUSD",1764641073161,0.01155081,86574.0,86572.0,0.0114952]
["bitfinex","BTCUSD",1764641073477,0.01155081,86574.0,86573.0,0.04512]
["bitfinex","BTCUSD",1764641073843,0.01155081,86574.0,86573.0,0.09028458]
["bitfinex","BTCUSD",1764641074597,0.01155081,86574.0,86573.0,0.41428458]
["bitfinex","BTCUSD",1764641074896,0.01155081,86574.0,86573.0,0.41728458]
["bitfinex","BTCUSD",1764641076672,0.24256705,86574.0,86573.0,0.41728458]
["bitfinex","BTCUSD",1764641081015,0.24256705,86574.0,86573.0,0.37216458]
["bitfinex","BTCUSD",1764641081222,0.24256705,86574.0,86573.0,0.41728458]
["bitfinex","BTCUSD",1764641082214,0.24256705,86574.0,86573.0,0.10577978]
["bitfinex","BTCUSD",1764641082544,0.01155054,86576.0,86575.0,0.0114952]
["bitfinex","BTCUSD",1764641082729,0.01154987,86581.0,86575.0,0.1017352]
["bitfinex","BTCUSD",1764641082914,0.24254919,86581.0,86577.0,0.0114952]
["bitfinex","BTCUSD",1764641083118,0.24254919,86581.0,86580.0,0.04512]
["bitfinex","BTCUSD",1764641083119,0.01154987,86581.0,86580.0,0.04512]
["bitfinex","BTCUSD",1764641083328,0.23099139,86584.0,86580.0,0.04512]
["bitfinex","BTCUSD",1764641083329,0.01154947,86584.0,86580.0,0.0634]
["bitfinex","BTCUSD",1764641083538,0.01154934,86585.0,86584.0,0.0114952]
["bitfinex","BTCUSD",1764641083942,0.01154934,86585.0,86584.0,0.1017352]
["bitfinex","BTCUSD",1764641084141,0.24253874,86585.0,86584.0,0.1017352]
["bitfinex","BTCUSD",1764641084764,0.24253874,86585.0,86584.0,0.1027352]
["bitfinex","BTCUSD",1764641086128,0.24253874,86585.0,86584.0,0.1037352]
["bitfinex","BTCUSD",1764641086637,0.01154881,86589.0,86588.0,0.0114952]
["bitfinex","BTCUSD",1764641086835,0.24252032,86591.0,86589.0,0.09024]
["bitfinex","BTCUSD",1764641086999,0.24252032,86591.0,86590.0,0.0634]
["bitfinex","BTCUSD",1764641087201,0.01154827,86593.0,86590.0,0.10852]
["bitfinex","BTCUSD",1764641087524,0.01154774,86597.0,86596.0,0.0114952]
["bitfinex","BTCUSD",1764641087956,0.01154774,86597.0,86596.0,0.0566152]
["bitfinex","BTCUSD",1764641088125,0.01154774,86597.0,86596.0,0.1017352]
["bitfinex","BTCUSD",1764641088304,0.24250314,86597.0,86596.0,0.1017352]
["bitfinex","BTCUSD",1764641089057,0.24250314,86597.0,86596.0,0.1027352]
["bitfinex","BTCUSD",1764641089711,0.01154774,86597.0,86596.0,0.1027352]
["bitfinex","BTCUSD",1764641090307,0.01154774,86597.0,86596.0,0.1037352]
["bitfinex","BTCUSD",1764641090909,0.01154774,86597.0,86596.0,0.002]
["bitfinex","BTCUSD",1764641091345,0.01154774,86597.0,86596.0,0.02028]
["bitfinex","BTCUSD",1764641091717,0.01154774,86597.0,86596.0,0.0634]
["bitfinex","BTCUSD",1764641091914,0.23095422,86598.0,86596.0,0.10852]
["bitfinex","BTCUSD",1764641092101,0.23095422,86598.0,86597.0,0.09024]
["bitfinex","BTCUSD",1764641092553,0.24249912,86599.0,86597.0,0.09024]
["bitfinex","BTCUSD",1764641092702,0.24249912,86599.0,86598.0,0.09024]
["bitfinex","BTCUSD",1764641095081,0.24249912,86599.0,86598.0,0.1017352]
["bitfinex","BTCUSD",1764641095286,0.24249912,86599.0,86598.0,0.1027352]
["bitfinex","BTCUSD",1764641095518,0.24249912,86599.0,86598.0,0.001]
["bitfinex","BTCUSD",1764641096790,0.01179467,86603.0,86598.0,0.001]
["bitfinex","BTCUSD",1764641096791,0.00024773,86603.0,86602.0,0.23094154]
["bitfinex","BTCUSD",1764641096967,0.00024773,86603.0,86602.0,0.28755674]
["bitfinex","BTCUSD",1764641097186,0.00024773,86603.0,86602.0,0.33267674]
["bitfinex","BTCUSD",1764641098012,0.00029231,86603.0,86602.0,0.33367674]
["bitfinex","BTCUSD",1764641098212,0.00029231,86603.0,86602.0,0.65667674]
["bitfinex","BTCUSD",1764641098417,0.05746903,86613.0,86602.0,0.65667674]
["bitfinex","BTCUSD",1764641098625,0.05746903,86613.0,86612.0,0.04512]
["bitfinex","BTCUSD",1764641098782,0.05746903,86613.0,86612.0,0.0634]
["bitfinex","BTCUSD",1764641098990,0.05778631,86613.0,86612.0,0.0634]
["bitfinex","BTCUSD",1764641099620,0.05778631,86613.0,86612.0,0.01828]
["bitfinex","BTCUSD",1764641099807,0.05878631,86613.0,86612.0,0.01828]
["bitfinex","BTCUSD",1764641100019,0.05778631,86613.0,86612.0,0.01828]
["bitfinex","BTCUSD",1764641100505,0.23094077,86603.0,86601.0,0.02288]
["bitfinex","BTCUSD",1764641100720,0.24248551,86604.0,86602.0,0.01828]
["bitfinex","BTCUSD",1764641100934,0.24248551,86604.0,86602.0,0.34128]
["bitfinex","BTCUSD",1764641101153,0.01154654,86606.0,86603.0,0.04512]
["bitfinex","BTCUSD",1764641101368,0.24247659,86607.0,86604.0,0.0114952]
["bitfinex","BTCUSD",1764641101584,0.0117997,86611.0,86603.0,0.04512]
["bitfinex","BTCUSD",1764641101585,0.00025383,86611.0,86607.0,0.04512]
["bitfinex","BTCUSD",1764641101804,0.00025383,86611.0,86610.0,0.44213819]
["bitfinex","BTCUSD",1764641102018,0.00025383,86611.0,86610.0,0.48725819]
["bitfinex","BTCUSD",1764641102842,0.00025383,86611.0,86610.0,0.50553819]
["bitfinex","BTCUSD",1764641103982,0.00025383,86611.0,86610.0,0.51053819]
["bitfinex","BTCUSD",1764641104186,0.00025383,86611.0,86610.0,0.50653819]
["bitfinex","BTCUSD",1764641104352,0.00025383,86611.0,86610.0,0.50853819]
["bitfinex","BTCUSD",1764641104754,0.00025383,86611.0,86610.0,0.50953819]
["bitfinex","BTCUSD",1764641108607,0.01154334,86630.0,86625.0,0.23087864]
["bitfinex","BTCUSD",1764641108810,0.00038605,86630.0,86629.0,0.05912]
["bitfinex","BTCUSD",1764641109059,0.00038605,86630.0,86629.0,0.0706152]
["bitfinex","BTCUSD",1764641109269,0.00098874,86630.0,86629.0,0.48564299]
["bitfinex","BTCUSD",1764641109467,0.00098874,86630.0,86629.0,0.49713819]
["bitfinex","BTCUSD",1764641110874,0.00098874,86630.0,86629.0,0.49813819]
["bitfinex","BTCUSD",1764641111306,0.00098874,86630.0,86629.0,0.49913819]
["bitfinex","BTCUSD",1764641112104,0.00098874,86630.0,86629.0,0.89813819]
["bitfinex","BTCUSD",1764641112484,0.00098874,86630.0,86629.0,0.90576324]
["bitfinex","BTCUSD",1764641112652,0.00098874,86630.0,86629.0,0.90176324]
["bitfinex","BTCUSD",1764641112855,0.00098874,86630.0,86629.0,0.92104324]
["bitfinex","BTCUSD",1764641113095,0.00098874,86630.0,86629.0,0.92504324]
["bitfinex","BTCUSD",1764641113280,0.07259996,86655.0,86654.0,0.041]
["bitfinex","BTCUSD",1764641113495,0.0116558,86655.0,86654.0,0.08216]
["bitfinex","BTCUSD",1764641113709,0.0116558,86655.0,86654.0,0.12316]
["bitfinex","BTCUSD",1764641113872,0.00011579,86655.0,86654.0,0.08216]
["bitfinex","BTCUSD",1764641114072,0.23091609,86655.0,86654.0,0.08216]
["bitfinex","BTCUSD",1764641115139,0.23081361,86650.0,86649.0,0.323]
["bitfinex","BTCUSD",1764641115341,0.23081361,86650.0,86649.0,0.34128]
["bitfinex","BTCUSD",1764641115695,0.2308216,86647.0,86646.0,0.02288]
["bitfinex","BTCUSD",1764641115878,0.2308216,86647.0,86646.0,0.04116]
["bitfinex","BTCUSD",1764641116086,0.2308216,86647.0,86646.0,0.08216]
["bitfinex","BTCUSD",1764641116304,0.2308216,86647.0,86646.0,0.04116]
["bitfinex","BTCUSD",1764641116472,0.2308216,86647.0,86646.0,0.01828]
["bitfinex","BTCUSD",1764641116870,0.23084025,86640.0,86639.0,0.323]
["bitfinex","BTCUSD",1764641117067,0.23084025,86640.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1764641117068,0.01154227,86638.0,86633.0,0.33454294]
["bitfinex","BTCUSD",1764641117271,0.01154227,86638.0,86634.0,0.01828]
["bitfinex","BTCUSD",1764641117714,0.01154227,86638.0,86634.0,0.02982281]
["bitfinex","BTCUSD",1764641117892,0.01154227,86638.0,86634.0,0.01828]
["bitfinex","BTCUSD",1764641118289,0.01154227,86638.0,86637.0,0.041]
["bitfinex","BTCUSD",1764641118768,0.24239066,86637.0,86634.0,0.01828]
["bitfinex","BTCUSD",1764641118981,0.23085358,86635.0,86634.0,0.0297752]
["bitfinex","BTCUSD",1764641119676,0.01154441,86622.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1764641119888,0.23087257,86628.0,86625.0,0.0114952]
["bitfinex","BTCUSD",1764641120055,0.23087756,86626.0,86625.0,0.0114952]
["bitfinex","BTCUSD",1764641120256,0.01154361,86628.0,86625.0,0.0114952]
["bitfinex","BTCUSD",1764641120457,0.24241614,86628.0,86627.0,0.041]
["bitfinex","BTCUSD",1764641120758,0.01154321,86631.0,86630.0,0.0114952]
["bitfinex","BTCUSD",1764641120958,0.01154321,86631.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1764641120959,0.01154574,86612.0,86604.0,0.01828]
["bitfinex","BTCUSD",1764641121183,0.23093088,86606.0,86604.0,0.01828]
["bitfinex","BTCUSD",1764641121749,0.05583,86605.0,86604.0,0.01828]
["bitfinex","BTCUSD",1764641122339,0.05583,86605.0,86604.0,0.02028]
["bitfinex","BTCUSD",1764641122647,0.05583,86605.0,86604.0,0.01828]
["bitfinex","BTCUSD",1764641122993,0.003,86605.0,86604.0,0.01866605]
["bitfinex","BTCUSD",1764641124237,0.13040068,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641124436,2.14766,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641125544,2.15914803,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641125772,2.18387434,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641126607,2.18087434,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641126981,2.22017955,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641127176,2.18487434,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641127920,2.17338631,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641128219,2.14866,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641128419,1.94205647,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641128598,1.99788647,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641129192,2.0093745,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641132608,1.99788647,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641132815,0.05983,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641133012,2.55983,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641133378,2.07131803,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641134158,2.05983,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641134855,0.004,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641135440,0.0944,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641135847,0.13799406,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641136116,2.15048209,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641136271,2.10288803,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641136472,2.10188803,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641137641,2.10388803,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641137976,2.0904,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641138301,2.0934,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641138871,2.22011399,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641140582,2.03904032,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641141629,1.91232633,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641142175,1.92381436,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641146465,1.9485291,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641149384,1.93704107,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641150863,0.02771474,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641151042,2.02771474,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641151418,2.06888476,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641152510,2.02771474,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641152658,2.0690856,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641153050,2.02771474,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641153667,2.03920277,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641154974,2.15431115,86605.0,86604.0,0.00038605]
["bitfinex","BTCUSD",1764641155455,0.01154827,86593.0,86590.0,0.00175511]
["bitfinex","BTCUSD",1764641155734,0.04587209,86591.0,86590.0,0.00179969]
["bitfinex","BTCUSD",1764641157076,0.07058683,86591.0,86590.0,0.00179969]
["bitfinex","BTCUSD",1764641157323,0.07158683,86591.0,86590.0,0.00179969]
["bitfinex","BTCUSD",1764641159165,0.02571474,86591.0,86590.0,0.10594969]
["bitfinex","BTCUSD",1764641159310,0.02571474,86591.0,86590.0,0.19296969]
["bitfinex","BTCUSD",1764641159311,0.001,86591.0,86590.0,0.19296969]
["bitfinex","BTCUSD",1764641159814,0.23092209,86610.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1764641160011,0.01154614,86609.0,86608.0,0.0114952]
["bitfinex","BTCUSD",1764641160250,0.01154614,86609.0,86608.0,0.1578952]
["bitfinex","BTCUSD",1764641160592,0.02488222,86610.0,86608.0,0.1578952]
["bitfinex","BTCUSD",1764641160800,0.02488222,86615.0,86613.0,0.23091191]
["bitfinex","BTCUSD",1764641161032,0.01154374,86627.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1764641161229,0.02488222,86628.0,86626.0,0.10415]
["bitfinex","BTCUSD",1764641161510,0.01154334,86630.0,86627.0,0.05938]
["bitfinex","BTCUSD",1764641161676,0.01154334,86630.0,86629.0,0.05938]
["bitfinex","BTCUSD",1764641161858,0.03639294,86633.0,86629.0,0.07092347]
["bitfinex","BTCUSD",1764641162058,0.03639294,86633.0,86627.0,0.09856374]
["bitfinex","BTCUSD",1764641162059,0.24240316,86633.0,86632.0,0.0708752]
["bitfinex","BTCUSD",1764641162259,0.24278921,86633.0,86632.0,0.0708752]
["bitfinex","BTCUSD",1764641162448,0.01154347,86629.0,86626.0,0.04477]
["bitfinex","BTCUSD",1764641162650,0.2308749,86627.0,86626.0,0.04477]
["bitfinex","BTCUSD",1764641163109,0.2308749,86627.0,86626.0,0.10415]
["bitfinex","BTCUSD",1764641164156,0.2308749,86627.0,86626.0,0.04477]
["bitfinex","BTCUSD",1764641164364,0.2308749,86627.0,86626.0,0.19117]
["bitfinex","BTCUSD",1764641165622,0.2308749,86627.0,86620.0,0.04477]
["bitfinex","BTCUSD",1764641165623,0.23089089,86621.0,86620.0,0.04477]
["bitfinex","BTCUSD",1764641166024,0.23089089,86621.0,86620.0,0.1861]
["bitfinex","BTCUSD",1764641166238,0.23089089,86621.0,86620.0,0.10424]
["bitfinex","BTCUSD",1764641166445,0.23090155,86617.0,86616.0,0.04324]
["bitfinex","BTCUSD",1764641167069,0.23090155,86617.0,86616.0,0.10271]
["bitfinex","BTCUSD",1764641167622,0.01154387,86626.0,86616.0,0.18457]
["bitfinex","BTCUSD",1764641167827,0.01154467,86620.0,86618.0,0.05947]
["bitfinex","BTCUSD",1764641167959,0.24243372,86622.0,86617.0,0.08186]
["bitfinex","BTCUSD",1764641168310,0.01154427,86623.0,86618.0,0.24244382]
["bitfinex","BTCUSD",1764641168543,0.2424272,86624.0,86623.0,0.0114952]
["bitfinex","BTCUSD",1764641168677,0.2424272,86624.0,86623.0,0.0709652]
["bitfinex","BTCUSD",1764641168879,0.2424272,86624.0,86623.0,0.1528252]
["bitfinex","BTCUSD",1764641169722,0.23087438,86628.0,86623.0,0.1528252]
["bitfinex","BTCUSD",1764641169723,0.23087438,86628.0,86623.0,0.14133]
["bitfinex","BTCUSD",1764641169924,0.01154347,86629.0,86627.0,0.10271]
["bitfinex","BTCUSD",1764641170123,0.01154361,86628.0,86627.0,0.04324]
["bitfinex","BTCUSD",1764641170353,0.01154361,86628.0,86627.0,0.1251]
["bitfinex","BTCUSD",1764641170501,0.0574157,86628.0,86627.0,0.04324]
["bitfinex","BTCUSD",1764641171034,0.01154361,86628.0,86627.0,0.04324]
["bitfinex","BTCUSD",1764641171534,0.01154361,86628.0,86627.0,0.10271]
["bitfinex","BTCUSD",1764641171899,0.2308749,86627.0,86626.0,0.01828]
["bitfinex","BTCUSD",1764641172104,0.23090155,86617.0,86616.0,0.04324]
["bitfinex","BTCUSD",1764641172315,0.23090155,86617.0,86616.0,0.06152]
["bitfinex","BTCUSD",1764641172518,0.23090155,86617.0,86616.0,0.01828]
["bitfinex","BTCUSD",1764641172946,0.23090155,86617.0,86616.0,0.07775]
["bitfinex","BTCUSD",1764641173349,0.23090155,86617.0,86616.0,0.04306198]
["bitfinex","BTCUSD",1764641173565,0.23090155,86617.0,86616.0,0.04406198]
["bitfinex","BTCUSD",1764641173730,0.05323731,86617.0,86616.0,0.04406198]
["bitfinex","BTCUSD",1764641174328,0.05323731,86617.0,86616.0,0.04306198]
["bitfinex","BTCUSD",1764641174551,0.05323731,86617.0,86616.0,0.04406198]
["bitfinex","BTCUSD",1764641174763,0.05323731,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1764641174939,0.23093354,86605.0,86604.0,0.04324]
["bitfinex","BTCUSD",1764641175346,0.23093354,86605.0,86604.0,0.10271]
["bitfinex","BTCUSD",1764641175542,0.23093354,86605.0,86604.0,0.18457]
["bitfinex","BTCUSD",1764641176214,0.01154721,86601.0,86597.0,0.04324]
["bitfinex","BTCUSD",1764641176437,0.01154694,86603.0,86597.0,0.27419223]
["bitfinex","BTCUSD",1764641176599,0.2424864,86603.0,86598.0,0.08186]
["bitfinex","BTCUSD",1764641176773,0.2424864,86603.0,86602.0,0.0709652]
["bitfinex","BTCUSD",1764641177130,0.24249549,86600.0,86597.0,0.04324]
["bitfinex","BTCUSD",1764641177305,0.24249549,86600.0,86599.0,0.08186]
["bitfinex","BTCUSD",1764641177509,0.01154734,86600.0,86599.0,0.14133]
["bitfinex","BTCUSD",1764641178978,0.01154721,86601.0,86600.0,0.0114952]
["bitfinex","BTCUSD",1764641179177,0.24249142,86601.0,86600.0,0.1528252]
["bitfinex","BTCUSD",1764641179412,0.24249142,86601.0,86600.0,0.14133]
["bitfinex","BTCUSD",1764641179616,0.24249142,86601.0,86600.0,0.1528252]
["bitfinex","BTCUSD",1764641180206,0.23095221,86598.0,86597.0,0.04324]
["bitfinex","BTCUSD",1764641181510,0.23095221,86598.0,86597.0,0.10271]
["bitfinex","BTCUSD",1764641181917,0.23095221,86598.0,86597.0,0.10371]
["bitfinex","BTCUSD",1764641182823,0.23095221,86598.0,86597.0,0.10571]
["bitfinex","BTCUSD",1764641183443,0.23095164,86599.0,86597.0,0.18757]
["bitfinex","BTCUSD",1764641183745,0.23095164,86599.0,86597.0,0.04624]
["bitfinex","BTCUSD",1764641183952,0.23095164,86599.0,86598.0,0.05947]
["bitfinex","BTCUSD",1764641184473,0.23095164,86599.0,86598.0,0.14133]
["bitfinex","BTCUSD",1764641185456,0.23095164,86599.0,86597.0,0.04324]
["bitfinex","BTCUSD",1764641185672,0.23095755,86596.0,86595.0,0.01828]
["bitfinex","BTCUSD",1764641185889,0.23096821,86592.0,86590.0,0.00175511]
["bitfinex","BTCUSD",1764641186303,0.08459,86591.0,86590.0,0.00175511]
["bitfinex","BTCUSD",1764641186512,0.18889885,86591.0,86590.0,0.00175511]
["bitfinex","BTCUSD",1764641186711,0.0977,86591.0,86590.0,0.00175511]
["bitfinex","BTCUSD",1764641187506,0.08459,86591.0,86590.0,0.00175511]
["bitfinex","BTCUSD",1764641187657,0.08559,86591.0,86590.0,0.00175511]
["bitfinex","BTCUSD",1764641187860,0.08459,86591.0,86590.0,0.00175511]
["bitfinex","BTCUSD",1764641188275,0.08559,86591.0,86590.0,0.00175511]
["bitfinex","BTCUSD",1764641188479,0.0987,86591.0,86590.0,0.00175511]
["bitfinex","BTCUSD",1764641190790,2.0987,86591.0,86590.0,0.00175511]
["bitfinex","BTCUSD",1764641191021,0.02794,86591.0,86590.0,0.00175511]
["bitfinex","BTCUSD",1764641191437,0.08367,86591.0,86590.0,0.00175511]
["bitfinex","BTCUSD",1764641191843,0.08667,86591.0,86590.0,0.00175511]
["bitfinex","BTCUSD",1764641192266,0.02994,86591.0,86590.0,0.00175511]
["bitfinex","BTCUSD",1764641193777,0.02694,86591.0,86590.0,0.00175511]
["bitfinex","BTCUSD",1764641193982,0.003,86591.0,86590.0,0.00175511]
["bitfinex","BTCUSD",1764641194591,0.05973,86591.0,86590.0,0.00175511]
["bitfinex","BTCUSD",1764641196867,2.99795596,86591.0,86590.0,0.00175511]
["bitfinex","BTCUSD",1764641197062,2.49795596,86591.0,86590.0,0.00175511]
["bitfinex","BTCUSD",1764641197492,2.49795596,86591.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1764641197493,2.49795596,86591.0,86546.0,0.03472642]
["bitfinex","BTCUSD",1764641197683,0.23108625,86548.0,86546.0,0.03472642]
["bitfinex","BTCUSD",1764641198025,0.23112035,86535.0,86533.0,0.04289]
["bitfinex","BTCUSD",1764641198546,0.23113103,86531.0,86530.0,0.0002]
["bitfinex","BTCUSD",1764641198759,0.55992103,86531.0,86530.0,0.0002]
["bitfinex","BTCUSD",1764641198969,2.62774103,86531.0,86530.0,0.0002]
["bitfinex","BTCUSD",1764641199379,2.55992103,86531.0,86530.0,0.0002]
["bitfinex","BTCUSD",1764641199581,2.62774103,86531.0,86530.0,0.0002]
["bitfinex","BTCUSD",1764641199793,2.63922906,86531.0,86530.0,0.0002]
["bitfinex","BTCUSD",1764641200833,2.63174103,86531.0,86530.0,0.0002]
["bitfinex","BTCUSD",1764641201466,2.64322906,86531.0,86530.0,0.0002]
["bitfinex","BTCUSD",1764641202099,2.64322906,86531.0,86530.0,1e-08]
["bitfinex","BTCUSD",1764641202570,2.55813103,86531.0,86530.0,1e-08]
["bitfinex","BTCUSD",1764641204304,2.56458103,86531.0,86530.0,1e-08]
["bitfinex","BTCUSD",1764641204601,2.56458103,86531.0,86530.0,0.00190582]
["bitfinex","BTCUSD",1764641205753,2.63179103,86531.0,86530.0,0.00190582]
["bitfinex","BTCUSD",1764641206473,2.66654001,86531.0,86530.0,0.00190582]
["bitfinex","BTCUSD",1764641207880,2.67802804,86531.0,86530.0,0.00190582]
["bitfinex","BTCUSD",1764641208641,2.67802804,86531.0,86520.0,0.0002]
["bitfinex","BTCUSD",1764641208841,2.6067962,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1764641209043,2.75183019,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1764641209251,2.81965019,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1764641209486,2.82428459,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1764641209834,2.59312684,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1764641209947,2.82828459,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1764641211106,2.82828459,86521.0,86520.0,1e-08]
["bitfinex","BTCUSD",1764641211434,2.82928459,86521.0,86520.0,1e-08]
["bitfinex","BTCUSD",1764641211877,2.69573863,86521.0,86520.0,1e-08]
["bitfinex","BTCUSD",1764641212074,2.71405863,86521.0,86520.0,1e-08]
["bitfinex","BTCUSD",1764641213478,2.6347506,86521.0,86520.0,1e-08]
["bitfinex","BTCUSD",1764641213710,2.71405863,86521.0,86520.0,1e-08]
["bitfinex","BTCUSD",1764641214091,2.7025706,86521.0,86520.0,1e-08]
["bitfinex","BTCUSD",1764641214358,2.81779656,86521.0,86520.0,1e-08]
["bitfinex","BTCUSD",1764641214489,2.82928459,86521.0,86520.0,1e-08]
["bitfinex","BTCUSD",1764641215299,2.71405863,86521.0,86520.0,1e-08]
["bitfinex","BTCUSD",1764641216161,2.71405863,86521.0,86520.0,4.459e-05]
["bitfinex","BTCUSD",1764641216304,2.73858653,86521.0,86520.0,4.459e-05]
["bitfinex","BTCUSD",1764641216705,2.6842506,86521.0,86520.0,4.459e-05]
["bitfinex","BTCUSD",1764641217067,2.7025706,86521.0,86520.0,4.459e-05]
["bitfinex","BTCUSD",1764641217382,2.71405863,86521.0,86520.0,4.459e-05]
["bitfinex","BTCUSD",1764641217510,2.7025706,86521.0,86520.0,4.459e-05]
["bitfinex","BTCUSD",1764641217714,2.6842506,86521.0,86520.0,4.459e-05]
["bitfinex","BTCUSD",1764641217912,2.6164306,86521.0,86520.0,4.459e-05]
["bitfinex","BTCUSD",1764641218137,2.71405863,86521.0,86520.0,4.459e-05]
["bitfinex","BTCUSD",1764641218357,2.82928459,86521.0,86520.0,4.459e-05]
["bitfinex","BTCUSD",1764641218719,0.82928459,86521.0,86520.0,4.459e-05]
["bitfinex","BTCUSD",1764641218923,0.81779656,86521.0,86520.0,4.459e-05]
["bitfinex","BTCUSD",1764641219123,2.82928459,86521.0,86520.0,4.459e-05]
["bitfinex","BTCUSD",1764641219324,2.71405863,86521.0,86520.0,4.459e-05]
["bitfinex","BTCUSD",1764641220690,2.73862101,86521.0,86520.0,4.59e-06]
["bitfinex","BTCUSD",1764641220837,2.56566715,86513.0,86512.0,4.016e-05]
["bitfinex","BTCUSD",1764641221037,2.57145715,86513.0,86512.0,0.00042603]
["bitfinex","BTCUSD",1764641221272,2.63927715,86513.0,86512.0,1e-08]
["bitfinex","BTCUSD",1764641221628,0.28556119,86501.0,86500.0,9.48235946]
["bitfinex","BTCUSD",1764641221931,2.63875459,86501.0,86500.0,8.26549286]
["bitfinex","BTCUSD",1764641222068,2.69211459,86501.0,86500.0,8.16989495]
["bitfinex","BTCUSD",1764641222272,2.84210959,86501.0,86500.0,7.96833474]
["bitfinex","BTCUSD",1764641222475,2.84210959,86501.0,86500.0,7.79328593]
["bitfinex","BTCUSD",1764641222812,2.84210959,86501.0,86500.0,7.38453373]
["bitfinex","BTCUSD",1764641223010,2.84210959,86501.0,86500.0,7.29679901]
["bitfinex","BTCUSD",1764641223157,2.84210959,86501.0,86500.0,6.9046449]
["bitfinex","BTCUSD",1764641223365,2.87070933,86501.0,86500.0,6.83276791]
["bitfinex","BTCUSD",1764641223789,2.87070933,86501.0,86500.0,6.30596664]
["bitfinex","BTCUSD",1764641223995,2.87170933,86501.0,86500.0,6.30596664]
["bitfinex","BTCUSD",1764641224191,2.90677577,86501.0,86500.0,6.30596664]
["bitfinex","BTCUSD",1764641224413,2.90577577,86501.0,86500.0,6.30596664]
["bitfinex","BTCUSD",1764641224747,3.00268703,86501.0,86500.0,5.48768253]
["bitfinex","BTCUSD",1764641225102,3.00268703,86501.0,86500.0,4.78773253]
["bitfinex","BTCUSD",1764641225273,2.96929876,86501.0,86500.0,4.17436499]
["bitfinex","BTCUSD",1764641225473,2.96929876,86501.0,86500.0,4.04688667]
["bitfinex","BTCUSD",1764641225805,2.96929876,86501.0,86500.0,3.70110725]
["bitfinex","BTCUSD",1764641225954,2.93423232,86501.0,86500.0,3.70110725]
["bitfinex","BTCUSD",1764641226547,2.93423232,86501.0,86500.0,3.17190048]
["bitfinex","BTCUSD",1764641226742,2.96929876,86501.0,86500.0,3.08297021]
["bitfinex","BTCUSD",1764641226996,2.93423232,86501.0,86500.0,2.82535017]
["bitfinex","BTCUSD",1764641227161,2.93423232,86501.0,86500.0,2.82573164]
["bitfinex","BTCUSD",1764641227363,2.93323232,86501.0,86500.0,2.82573164]
["bitfinex","BTCUSD",1764641227828,2.93423232,86501.0,86500.0,2.82573164]
["bitfinex","BTCUSD",1764641228038,2.91591232,86501.0,86500.0,2.82573164]
["bitfinex","BTCUSD",1764641228314,2.73816337,86501.0,86500.0,2.82573164]
["bitfinex","BTCUSD",1764641228466,2.75648337,86501.0,86500.0,2.82573164]
["bitfinex","BTCUSD",1764641228667,2.73816337,86501.0,86500.0,2.82573164]
["bitfinex","BTCUSD",1764641228999,2.42199534,86501.0,86500.0,2.82573164]
["bitfinex","BTCUSD",1764641229198,2.86770933,86501.0,86500.0,2.82573164]
["bitfinex","BTCUSD",1764641229502,2.75448337,86501.0,86500.0,2.82573164]
["bitfinex","BTCUSD",1764641229837,2.75448337,86501.0,86500.0,2.81055578]
["bitfinex","BTCUSD",1764641229838,2.50978415,86501.0,86500.0,2.81055578]
["bitfinex","BTCUSD",1764641230126,2.85039463,86501.0,86500.0,2.18163898]
["bitfinex","BTCUSD",1764641230282,3.02861307,86501.0,86500.0,1.71997993]
["bitfinex","BTCUSD",1764641230482,2.99768703,86501.0,86500.0,1.51754543]
["bitfinex","BTCUSD",1764641230694,2.94697876,86501.0,86500.0,1.38557152]
["bitfinex","BTCUSD",1764641230895,2.91774429,86501.0,86500.0,1.35082101]
["bitfinex","BTCUSD",1764641231127,2.93023232,86501.0,86500.0,0.58293019]
["bitfinex","BTCUSD",1764641231467,2.67485895,86491.0,86490.0,1e-08]
["bitfinex","BTCUSD",1764641231595,0.55426467,86481.0,86480.0,0.0002]
["bitfinex","BTCUSD",1764641231810,2.72070543,86481.0,86480.0,0.0002]
["bitfinex","BTCUSD",1764641232155,2.72070543,86481.0,86480.0,1e-08]
["bitfinex","BTCUSD",1764641232356,2.76184144,86481.0,86480.0,1e-08]
["bitfinex","BTCUSD",1764641232561,2.61683313,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764641232816,2.64721988,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764641232942,2.70766607,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764641233151,2.73937286,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764641233715,2.79172644,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764641233930,2.80987012,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764641234455,2.79272644,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764641234967,2.79172644,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764641235298,2.82348541,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764641235501,2.82348541,86464.0,86463.0,0.0011]
["bitfinex","BTCUSD",1764641235728,2.79272644,86464.0,86463.0,0.0011]
["bitfinex","BTCUSD",1764641235908,2.82349142,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764641236127,2.79372644,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764641236353,2.79836454,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764641236530,2.79736454,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764641236848,0.79836454,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764641237006,2.81650859,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764641237208,0.23139577,86432.0,86431.0,8.04e-05]
["bitfinex","BTCUSD",1764641237411,0.7081671,86432.0,86431.0,0.00227575]
["bitfinex","BTCUSD",1764641237816,0.24589241,86445.0,86431.0,0.20892575]
["bitfinex","BTCUSD",1764641238015,0.05196845,86434.0,86431.0,0.0495704]
["bitfinex","BTCUSD",1764641238438,0.05235334,86434.0,86431.0,0.0495704]
["bitfinex","BTCUSD",1764641238758,0.001,86432.0,86431.0,0.0555704]
["bitfinex","BTCUSD",1764641238954,0.00038489,86434.0,86431.0,0.0495704]
["bitfinex","BTCUSD",1764641239180,0.00038489,86434.0,86433.0,0.06032]
["bitfinex","BTCUSD",1764641239308,0.00138489,86434.0,86433.0,0.09678243]
["bitfinex","BTCUSD",1764641239506,0.00038489,86434.0,86433.0,0.20511763]
["bitfinex","BTCUSD",1764641240008,0.00038489,86434.0,86433.0,0.26664062]
["bitfinex","BTCUSD",1764641240188,4.89e-06,86434.0,86433.0,0.26664062]
["bitfinex","BTCUSD",1764641240437,0.05196845,86464.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1764641240574,0.05196845,86464.0,86463.0,0.04949]
["bitfinex","BTCUSD",1764641240780,0.05196845,86464.0,86463.0,0.10981]
["bitfinex","BTCUSD",1764641241101,0.05196845,86464.0,86463.0,0.20665]
["bitfinex","BTCUSD",1764641241890,0.05196845,86464.0,86463.0,0.10981]
["bitfinex","BTCUSD",1764641242513,0.05296845,86464.0,86463.0,0.11481]
["bitfinex","BTCUSD",1764641242831,0.05296845,86464.0,86463.0,0.05449]
["bitfinex","BTCUSD",1764641243478,0.03075419,86491.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1764641243684,0.05196845,86505.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1764641243685,0.03476058,86504.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1764641243869,0.03476058,86504.0,86498.0,0.04949]
["bitfinex","BTCUSD",1764641244066,0.05196845,86505.0,86498.0,0.04949]
["bitfinex","BTCUSD",1764641245011,0.05196845,86505.0,86498.0,0.04953458]
["bitfinex","BTCUSD",1764641245431,0.04612,86512.0,86498.0,0.04953458]
["bitfinex","BTCUSD",1764641245605,0.001,86505.0,86498.0,0.05553458]
["bitfinex","BTCUSD",1764641245824,0.05196845,86506.0,86498.0,0.04953458]
["bitfinex","BTCUSD",1764641246306,0.001,86505.0,86498.0,0.05653458]
["bitfinex","BTCUSD",1764641246645,0.001,86505.0,86498.0,0.05553458]
["bitfinex","BTCUSD",1764641247207,0.001,86505.0,86498.0,0.05653458]
["bitfinex","BTCUSD",1764641247385,0.05196845,86506.0,86498.0,0.05653458]
["bitfinex","BTCUSD",1764641247386,0.05196845,86506.0,86498.0,0.04953458]
["bitfinex","BTCUSD",1764641247801,0.05296845,86506.0,86498.0,0.05553458]
["bitfinex","BTCUSD",1764641247968,0.05196845,86506.0,86498.0,0.05053458]
["bitfinex","BTCUSD",1764641248421,0.001,86505.0,86498.0,0.05553458]
["bitfinex","BTCUSD",1764641248630,0.05196845,86506.0,86498.0,0.05553458]
["bitfinex","BTCUSD",1764641248631,0.05196845,86506.0,86498.0,0.05053458]
["bitfinex","BTCUSD",1764641249015,0.05196845,86506.0,86498.0,0.05253458]
["bitfinex","BTCUSD",1764641249016,0.13405975,86506.0,86498.0,0.05253458]
["bitfinex","BTCUSD",1764641249182,0.12249986,86506.0,86498.0,0.04953458]
["bitfinex","BTCUSD",1764641249384,0.01156015,86504.0,86498.0,0.04953458]
["bitfinex","BTCUSD",1764641250026,0.05196845,86506.0,86498.0,0.04953458]
["bitfinex","BTCUSD",1764641250233,0.06352834,86506.0,86498.0,0.05053458]
["bitfinex","BTCUSD",1764641250439,0.01156002,86505.0,86498.0,0.05053458]
["bitfinex","BTCUSD",1764641250600,0.01156002,86505.0,86498.0,0.05353458]
["bitfinex","BTCUSD",1764641250798,0.01156055,86501.0,86498.0,4.458e-05]
["bitfinex","BTCUSD",1764641251241,2.32349,86499.0,86498.0,0.00204458]
["bitfinex","BTCUSD",1764641251503,2.35960683,86499.0,86498.0,4.458e-05]
["bitfinex","BTCUSD",1764641251705,2.35960683,86499.0,86458.0,0.09153]
["bitfinex","BTCUSD",1764641251706,0.0115643,86473.0,86458.0,0.09153]
["bitfinex","BTCUSD",1764641251915,0.05196845,86470.0,86463.0,0.04955682]
["bitfinex","BTCUSD",1764641252687,0.05196845,86486.0,86469.0,0.06046]
["bitfinex","BTCUSD",1764641252887,0.02992269,86485.0,86469.0,0.06046]
["bitfinex","BTCUSD",1764641253139,0.01836,86485.0,86470.0,0.09153]
["bitfinex","BTCUSD",1764641253346,0.01156055,86501.0,86485.0,0.04669]
["bitfinex","BTCUSD",1764641253519,0.04231421,86505.0,86486.0,0.09153]
["bitfinex","BTCUSD",1764641253520,0.01836,86502.0,86486.0,0.09153]
["bitfinex","BTCUSD",1764641253680,0.283167,86506.0,86486.0,0.09153]
["bitfinex","BTCUSD",1764641253681,0.07032845,86506.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1764641253880,0.01156002,86505.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1764641254079,0.08188834,86506.0,86488.0,0.11458749]
["bitfinex","BTCUSD",1764641254324,0.04799,86489.0,86478.0,0.04669]
["bitfinex","BTCUSD",1764641254531,0.05196845,86493.0,86478.0,0.04669]
["bitfinex","BTCUSD",1764641254731,0.05196845,86493.0,86488.0,0.00038155]
["bitfinex","BTCUSD",1764641254907,0.05196845,86493.0,86487.0,0.001]
["bitfinex","BTCUSD",1764641255097,0.05196845,86493.0,86492.0,0.00025435]
["bitfinex","BTCUSD",1764641256307,0.33456069,86500.0,86492.0,0.00025435]
["bitfinex","BTCUSD",1764641256308,0.323,86500.0,86492.0,0.15925117]
["bitfinex","BTCUSD",1764641256506,0.323,86500.0,86499.0,0.04815]
["bitfinex","BTCUSD",1764641256714,0.01156096,86498.0,86492.0,0.00032117]
["bitfinex","BTCUSD",1764641256979,0.05196845,86493.0,86492.0,0.00032117]
["bitfinex","BTCUSD",1764641258302,0.05196845,86493.0,86492.0,0.00332117]
["bitfinex","BTCUSD",1764641258439,0.05196845,86493.0,86492.0,0.06925117]
["bitfinex","BTCUSD",1764641258638,0.01155882,86514.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1764641259009,0.35291922,86511.0,86503.0,0.04815]
["bitfinex","BTCUSD",1764641259196,0.09822513,86506.0,86503.0,0.04815]
["bitfinex","BTCUSD",1764641259589,0.05196845,86506.0,86503.0,0.04815]
["bitfinex","BTCUSD",1764641260145,0.05196845,86506.0,86496.0,0.04815]
["bitfinex","BTCUSD",1764641260372,0.01156002,86505.0,86496.0,0.04815]
["bitfinex","BTCUSD",1764641260774,0.01156015,86504.0,86496.0,0.04815]
["bitfinex","BTCUSD",1764641261213,0.01155962,86508.0,86496.0,0.14115]
["bitfinex","BTCUSD",1764641261626,0.05196845,86506.0,86496.0,0.04815]
["bitfinex","BTCUSD",1764641261833,0.01156002,86505.0,86496.0,0.04815]
["bitfinex","BTCUSD",1764641262118,0.01156015,86504.0,86496.0,0.04915]
["bitfinex","BTCUSD",1764641262369,0.24276437,86504.0,86496.0,0.04915]
["bitfinex","BTCUSD",1764641262572,0.24277174,86501.0,86496.0,0.001]
["bitfinex","BTCUSD",1764641262772,0.23121996,86498.0,86496.0,0.001]
["bitfinex","BTCUSD",1764641263018,0.0495,86497.0,86496.0,0.001]
["bitfinex","BTCUSD",1764641263139,2.56147803,86497.0,86496.0,0.001]
["bitfinex","BTCUSD",1764641263356,2.56147803,86497.0,86492.0,0.00032117]
["bitfinex","BTCUSD",1764641263357,2.0,86494.0,86492.0,0.00032117]
["bitfinex","BTCUSD",1764641263730,2.42446845,86493.0,86492.0,0.00032117]
["bitfinex","BTCUSD",1764641263930,2.43644648,86493.0,86492.0,0.00032117]
["bitfinex","BTCUSD",1764641267320,2.42495845,86493.0,86492.0,0.00032117]
["bitfinex","BTCUSD",1764641267507,2.43644648,86493.0,86492.0,0.00032117]
["bitfinex","BTCUSD",1764641268054,2.46113183,86493.0,86492.0,0.00032117]
["bitfinex","BTCUSD",1764641269163,2.46064183,86493.0,86492.0,0.00032117]
["bitfinex","BTCUSD",1764641269499,2.4675138,86493.0,86492.0,0.00032117]
["bitfinex","BTCUSD",1764641270144,0.4675138,86493.0,86492.0,0.00032117]
["bitfinex","BTCUSD",1764641270464,0.3996538,86493.0,86492.0,0.00032117]
["bitfinex","BTCUSD",1764641270668,0.01156109,86497.0,86492.0,0.20740117]
["bitfinex","BTCUSD",1764641270880,0.01156109,86497.0,86492.0,0.00032117]
["bitfinex","BTCUSD",1764641270881,0.05196845,86493.0,86492.0,0.00032117]
["bitfinex","BTCUSD",1764641271053,0.05245845,86493.0,86492.0,0.00032117]
["bitfinex","BTCUSD",1764641271255,0.06394648,86493.0,86492.0,0.00032117]
["bitfinex","BTCUSD",1764641271455,0.05196845,86493.0,86492.0,0.00232117]
["bitfinex","BTCUSD",1764641272815,0.05196845,86493.0,86492.0,0.06625117]
["bitfinex","BTCUSD",1764641272940,0.05196845,86493.0,86492.0,0.00032117]
["bitfinex","BTCUSD",1764641273141,0.05196845,86493.0,86492.0,0.00132117]
["bitfinex","BTCUSD",1764641273349,0.05196845,86493.0,86492.0,0.00032117]
["bitfinex","BTCUSD",1764641274065,0.05196845,86493.0,86492.0,0.00232117]
["bitfinex","BTCUSD",1764641274651,0.05196845,86493.0,86492.0,0.06825117]
["bitfinex","BTCUSD",1764641275152,0.05196845,86493.0,86492.0,0.00232117]
["bitfinex","BTCUSD",1764641278746,0.06394648,86493.0,86492.0,0.00232117]
["bitfinex","BTCUSD",1764641278956,0.323,86501.0,86492.0,0.16125117]
["bitfinex","BTCUSD",1764641279179,0.0431066,86500.0,86497.0,0.04815]
["bitfinex","BTCUSD",1764641279889,0.0247466,86500.0,86497.0,0.04815]
["bitfinex","BTCUSD",1764641280231,0.23119244,86509.0,86499.0,0.06593]
["bitfinex","BTCUSD",1764641280344,0.03631326,86508.0,86500.0,0.06593]
["bitfinex","BTCUSD",1764641280545,0.02475364,86508.0,86500.0,0.06593]
["bitfinex","BTCUSD",1764641280754,0.01836,86510.0,86497.0,0.04815]
["bitfinex","BTCUSD",1764641280755,0.01836,86510.0,86505.0,0.11408]
["bitfinex","BTCUSD",1764641280973,0.01155949,86509.0,86505.0,0.11408]
["bitfinex","BTCUSD",1764641281191,0.323,86509.0,86505.0,0.11408]
["bitfinex","BTCUSD",1764641282237,0.02991935,86510.0,86505.0,0.11508]
["bitfinex","BTCUSD",1764641282437,0.323,86509.0,86505.0,0.11508]
["bitfinex","BTCUSD",1764641283478,0.02991935,86510.0,86505.0,0.11508]
["bitfinex","BTCUSD",1764641283685,0.323,86509.0,86505.0,0.11508]
["bitfinex","BTCUSD",1764641284095,0.01832,86517.0,86505.0,0.20808]
["bitfinex","BTCUSD",1764641284326,0.01155855,86516.0,86508.0,0.06593]
["bitfinex","BTCUSD",1764641284545,0.01155868,86515.0,86508.0,0.06593]
["bitfinex","BTCUSD",1764641284730,0.03631292,86516.0,86508.0,0.06593]
["bitfinex","BTCUSD",1764641285400,0.02475437,86516.0,86509.0,0.09797]
["bitfinex","BTCUSD",1764641285624,0.33455748,86524.0,86515.0,0.06038]
["bitfinex","BTCUSD",1764641285796,0.02475437,86523.0,86516.0,0.06038]
["bitfinex","BTCUSD",1764641286211,0.04231047,86533.0,86521.0,0.06038]
["bitfinex","BTCUSD",1764641286212,0.01155628,86533.0,86521.0,0.06038]
["bitfinex","BTCUSD",1764641286409,0.05196845,86525.0,86522.0,0.06038]
["bitfinex","BTCUSD",1764641286768,0.05196845,86525.0,86509.0,0.001]
["bitfinex","BTCUSD",1764641286769,0.00049,86523.0,86509.0,0.001]
["bitfinex","BTCUSD",1764641286984,0.48812184,86520.0,86509.0,0.001]
["bitfinex","BTCUSD",1764641287182,0.01155815,86519.0,86509.0,0.001]
["bitfinex","BTCUSD",1764641287392,0.01155788,86521.0,86509.0,0.00106682]
["bitfinex","BTCUSD",1764641287595,0.27726193,86527.0,86509.0,0.00106682]
["bitfinex","BTCUSD",1764641287596,0.01155641,86532.0,86520.0,0.1068]
["bitfinex","BTCUSD",1764641287851,0.01155561,86538.0,86520.0,0.1068]
["bitfinex","BTCUSD",1764641287852,0.02991588,86536.0,86529.0,0.04642]
["bitfinex","BTCUSD",1764641288021,0.323,86533.0,86529.0,0.04642]
["bitfinex","BTCUSD",1764641290681,0.323,86534.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1764641290876,0.323,86534.0,86525.0,0.14439]
["bitfinex","BTCUSD",1764641291075,0.323,86534.0,86525.0,0.04642]
["bitfinex","BTCUSD",1764641291417,0.323,86534.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1764641291622,0.07032845,86544.0,86533.0,0.06038]
["bitfinex","BTCUSD",1764641291911,0.01155575,86537.0,86526.0,0.09797]
["bitfinex","BTCUSD",1764641292105,0.05767708,86527.0,86516.0,0.04642]
["bitfinex","BTCUSD",1764641292511,0.04612,86527.0,86516.0,0.04642]
["bitfinex","BTCUSD",1764641292747,0.01155721,86526.0,86516.0,0.04642]
["bitfinex","BTCUSD",1764641292936,0.01155748,86524.0,86516.0,0.04642]
["bitfinex","BTCUSD",1764641293066,0.06352687,86517.0,86505.0,0.04815]
["bitfinex","BTCUSD",1764641293305,0.05196845,86517.0,86505.0,0.04815]
["bitfinex","BTCUSD",1764641293500,0.01836,86528.0,86516.0,0.1068]
["bitfinex","BTCUSD",1764641293725,0.37496845,86526.0,86519.0,0.06038]
["bitfinex","BTCUSD",1764641293927,0.24271665,86521.0,86516.0,0.04642]
["bitfinex","BTCUSD",1764641294124,0.01155748,86524.0,86516.0,0.04642]
["bitfinex","BTCUSD",1764641294347,0.01155815,86519.0,86516.0,0.04642]
["bitfinex","BTCUSD",1764641294549,0.04612,86517.0,86516.0,0.001]
["bitfinex","BTCUSD",1764641294813,0.01155868,86515.0,86509.0,6.682e-05]
["bitfinex","BTCUSD",1764641295259,0.0635274,86513.0,86509.0,6.682e-05]
["bitfinex","BTCUSD",1764641295669,0.05196845,86513.0,86509.0,6.682e-05]
["bitfinex","BTCUSD",1764641295855,0.05767762,86523.0,86512.0,0.06038]
["bitfinex","BTCUSD",1764641296054,0.24271844,86520.0,86512.0,0.06038]
["bitfinex","BTCUSD",1764641296254,0.01155842,86517.0,86512.0,0.06038]
["bitfinex","BTCUSD",1764641296642,0.05196845,86513.0,86512.0,0.06038]
["bitfinex","BTCUSD",1764641297764,0.05196845,86513.0,86512.0,0.15835]
["bitfinex","BTCUSD",1764641298476,0.05196845,86513.0,86512.0,0.16135]
["bitfinex","BTCUSD",1764641299382,0.323,86524.0,86512.0,0.16135]
["bitfinex","BTCUSD",1764641299621,0.05196845,86544.0,86522.0,0.06038]
["bitfinex","BTCUSD",1764641299622,0.323,86529.0,86522.0,0.06038]
["bitfinex","BTCUSD",1764641299858,0.323,86529.0,86523.0,0.06038]
["bitfinex","BTCUSD",1764641300081,0.323,86529.0,86528.0,0.1068]
["bitfinex","BTCUSD",1764641300430,0.05196845,86530.0,86528.0,0.1068]
["bitfinex","BTCUSD",1764641300636,0.01155708,86527.0,86515.0,0.04642]
["bitfinex","BTCUSD",1764641300844,0.23114439,86526.0,86515.0,0.04642]
["bitfinex","BTCUSD",1764641301047,0.324,86529.0,86515.0,0.05797868]
["bitfinex","BTCUSD",1764641301225,0.323,86529.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1764641301411,0.33455681,86529.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1764641301616,0.323,86529.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1764641301890,0.01155615,86534.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1764641302091,0.2946645,86528.0,86519.0,0.09797]
["bitfinex","BTCUSD",1764641302294,0.01155735,86525.0,86515.0,0.04742]
["bitfinex","BTCUSD",1764641302506,0.01155721,86526.0,86515.0,0.04642]
["bitfinex","BTCUSD",1764641302677,0.01155735,86525.0,86515.0,0.14439]
["bitfinex","BTCUSD",1764641302878,0.01155748,86524.0,86515.0,0.14439]
["bitfinex","BTCUSD",1764641303084,0.01155735,86525.0,86515.0,0.04642]
["bitfinex","BTCUSD",1764641303247,0.01155735,86525.0,86515.0,0.14439]
["bitfinex","BTCUSD",1764641303931,0.01155748,86524.0,86515.0,0.14439]
["bitfinex","BTCUSD",1764641304133,0.01155748,86524.0,86515.0,0.04642]
["bitfinex","BTCUSD",1764641304353,0.01155748,86524.0,86516.0,0.09797]
["bitfinex","BTCUSD",1764641304565,0.01155762,86523.0,86516.0,0.09797]
["bitfinex","BTCUSD",1764641305083,0.01155735,86525.0,86516.0,0.09797]
["bitfinex","BTCUSD",1764641305287,0.28882356,86526.0,86515.0,0.001]
["bitfinex","BTCUSD",1764641305288,0.01155775,86522.0,86515.0,0.001]
["bitfinex","BTCUSD",1764641305649,0.01155802,86520.0,86510.0,0.04642]
["bitfinex","BTCUSD",1764641305848,0.05196845,86515.0,86510.0,0.14439]
["bitfinex","BTCUSD",1764641306495,0.05196845,86515.0,86514.0,0.06038]
["bitfinex","BTCUSD",1764641306698,0.03075419,86540.0,86517.0,0.24272508]
["bitfinex","BTCUSD",1764641306699,0.01832,86530.0,86517.0,0.24272508]
["bitfinex","BTCUSD",1764641306905,0.323,86535.0,86527.0,0.06038]
["bitfinex","BTCUSD",1764641307101,0.05196845,86530.0,86529.0,0.06038]
["bitfinex","BTCUSD",1764641307301,0.05196845,86530.0,86529.0,0.15835]
["bitfinex","BTCUSD",1764641307632,0.05196845,86530.0,86529.0,0.20477]
["bitfinex","BTCUSD",1764641308319,0.001,86535.0,86532.0,0.24268246]
["bitfinex","BTCUSD",1764641308501,0.05196845,86543.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1764641308659,0.05196845,86543.0,86542.0,0.06038]
["bitfinex","BTCUSD",1764641308872,0.05196845,86543.0,86542.0,0.1068]
["bitfinex","BTCUSD",1764641309072,0.06352339,86543.0,86529.0,0.15594681]
["bitfinex","BTCUSD",1764641309269,0.05196845,86543.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1764641309468,0.323,86545.0,86542.0,0.04642]
["bitfinex","BTCUSD",1764641309675,0.05196845,86544.0,86543.0,0.06038]
["bitfinex","BTCUSD",1764641310116,0.00038563,86545.0,86543.0,0.15383]
["bitfinex","BTCUSD",1764641310321,0.05196845,86544.0,86543.0,0.09345]
["bitfinex","BTCUSD",1764641310493,0.05196845,86544.0,86542.0,0.04642]
["bitfinex","BTCUSD",1764641311465,0.01155508,86542.0,86537.0,0.04654]
["bitfinex","BTCUSD",1764641311660,0.06352326,86544.0,86537.0,0.04654]
["bitfinex","BTCUSD",1764641311930,0.00038563,86545.0,86543.0,0.06109]
["bitfinex","BTCUSD",1764641312084,0.00038563,86545.0,86544.0,0.06109]
["bitfinex","BTCUSD",1764641312599,0.00038563,86545.0,86544.0,0.15454]
["bitfinex","BTCUSD",1764641312805,0.00038563,86545.0,86544.0,0.38563632]
["bitfinex","BTCUSD",1764641313573,0.00038563,86545.0,86544.0,0.15454]
["bitfinex","BTCUSD",1764641314760,0.00038563,86545.0,86544.0,0.15554]
["bitfinex","BTCUSD",1764641315812,0.00038563,86545.0,86544.0,0.06209]
["bitfinex","BTCUSD",1764641316014,0.00038563,86545.0,86544.0,0.1552]
["bitfinex","BTCUSD",1764641316995,0.00038563,86545.0,86544.0,0.001]
["bitfinex","BTCUSD",1764641317711,0.00038563,86545.0,86544.0,0.15569]
["bitfinex","BTCUSD",1764641317874,0.00038563,86545.0,86544.0,0.06158]
["bitfinex","BTCUSD",1764641318921,0.00038563,86545.0,86544.0,0.06258]
["bitfinex","BTCUSD",1764641319315,0.00038563,86545.0,86544.0,0.001]
["bitfinex","BTCUSD",1764641323395,0.00038563,86545.0,86544.0,0.06258]
["bitfinex","BTCUSD",1764641323920,0.00038563,86545.0,86544.0,0.001]
["bitfinex","BTCUSD",1764641329595,0.00087563,86545.0,86544.0,0.001]
["bitfinex","BTCUSD",1764641329794,0.04988563,86545.0,86544.0,0.001]
["bitfinex","BTCUSD",1764641330179,0.00038563,86545.0,86544.0,0.001]
["bitfinex","BTCUSD",1764641330580,0.01194031,86545.0,86541.0,0.0462]
["bitfinex","BTCUSD",1764641330781,0.05196845,86542.0,86541.0,0.0462]
["bitfinex","BTCUSD",1764641331019,0.05196845,86542.0,86541.0,0.0612866]
["bitfinex","BTCUSD",1764641331220,0.05196845,86542.0,86541.0,0.0462]
["bitfinex","BTCUSD",1764641331421,0.06401353,86542.0,86532.0,0.05775641]
["bitfinex","BTCUSD",1764641331621,0.06401353,86542.0,86532.0,0.0462]
["bitfinex","BTCUSD",1764641331884,0.01155521,86541.0,86532.0,0.05775641]
["bitfinex","BTCUSD",1764641332094,0.06401353,86542.0,86541.0,0.001]
["bitfinex","BTCUSD",1764641332293,0.06352353,86542.0,86541.0,0.001]
["bitfinex","BTCUSD",1764641333254,0.05196845,86542.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1764641333575,0.05196845,86542.0,86532.0,0.05775641]
["bitfinex","BTCUSD",1764641333576,0.00038563,86545.0,86541.0,0.11933521]
["bitfinex","BTCUSD",1764641333775,0.00038563,86545.0,86544.0,0.06158]
["bitfinex","BTCUSD",1764641335037,0.00038563,86545.0,86544.0,0.06258]
["bitfinex","BTCUSD",1764641335674,0.00038563,86545.0,86544.0,0.15569]
["bitfinex","BTCUSD",1764641337297,0.00038563,86545.0,86544.0,0.06258]
["bitfinex","BTCUSD",1764641337654,0.00038563,86545.0,86544.0,0.15569]
["bitfinex","BTCUSD",1764641337847,0.00038563,86545.0,86544.0,0.06258]
["bitfinex","BTCUSD",1764641338051,0.00038563,86545.0,86544.0,0.15569]
["bitfinex","BTCUSD",1764641340472,0.00038563,86545.0,86544.0,0.42652377]
["bitfinex","BTCUSD",1764641341369,0.00038563,86545.0,86544.0,0.001]
["bitfinex","BTCUSD",1764641341733,0.00038563,86545.0,86544.0,0.15569]
["bitfinex","BTCUSD",1764641341942,0.00038563,86545.0,86544.0,0.06258]
["bitfinex","BTCUSD",1764641342761,0.00038563,86545.0,86544.0,0.001]
["bitfinex","BTCUSD",1764641345404,0.07486829,86548.0,86544.0,0.001]
["bitfinex","BTCUSD",1764641345585,0.01155441,86547.0,86544.0,0.00106682]
["bitfinex","BTCUSD",1764641345788,0.23109098,86546.0,86544.0,0.00106682]
["bitfinex","BTCUSD",1764641346235,0.23109098,86546.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641346415,0.03634067,86547.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641346625,0.01155441,86547.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641347228,0.01155441,86547.0,86544.0,0.00106682]
["bitfinex","BTCUSD",1764641347780,0.01155441,86547.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641348147,0.09038341,86550.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641348148,0.02686095,86550.0,86546.0,0.06511]
["bitfinex","BTCUSD",1764641348335,0.02686095,86550.0,86545.0,0.09479]
["bitfinex","BTCUSD",1764641348336,0.05404314,86550.0,86544.0,0.00106682]
["bitfinex","BTCUSD",1764641348690,0.01155414,86549.0,86544.0,0.00106682]
["bitfinex","BTCUSD",1764641349489,0.0495,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641349673,0.41561447,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641349884,2.4275925,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641351280,2.4285925,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641352649,2.4275925,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641352817,2.4285925,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641353251,2.4275925,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641353385,2.4285925,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641356561,0.4285925,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641356702,2.4285925,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641358364,2.4281025,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641358563,2.49029735,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641358861,2.4285925,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641359238,2.4275925,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641359635,2.4295925,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641361471,2.4708267,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641361673,2.4295925,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641362077,2.41810447,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641362283,2.4295925,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641362511,2.4286125,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641362742,2.41712447,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641362884,2.36811447,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641363291,0.28880985,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641363484,0.58088812,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641364096,0.58088812,86545.0,86544.0,0.15996682]
["bitfinex","BTCUSD",1764641364675,0.58088812,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641365434,0.57888812,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641365686,0.57888812,86545.0,86544.0,0.06517682]
["bitfinex","BTCUSD",1764641365687,0.57988812,86545.0,86544.0,0.06517682]
["bitfinex","BTCUSD",1764641365902,0.57988812,86545.0,86544.0,0.15996682]
["bitfinex","BTCUSD",1764641366176,0.34879447,86545.0,86544.0,0.15996682]
["bitfinex","BTCUSD",1764641367208,0.34879447,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641369730,2.4097825,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641369933,2.3607725,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641370178,2.4097825,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641370929,2.11770641,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641371353,2.0867825,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641372009,2.0857825,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641372431,2.0867825,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641372868,2.4097825,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641374358,2.42134092,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641374728,0.42134092,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641374934,2.42134092,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641381053,2.48321703,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641381234,2.42134092,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641384493,2.48312714,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641384849,2.42134092,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641385054,2.37233092,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641385240,2.39114092,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641385441,2.39016092,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641385592,2.06698904,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641385792,2.04411447,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641386368,2.0560925,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641386544,2.0556025,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641386841,2.04411447,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641387608,2.04311447,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641388569,2.04409447,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641389460,2.09262447,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641391160,2.04409447,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641391361,2.02479447,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641391587,2.04311447,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641391797,2.04360447,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641392219,2.0550925,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641392441,2.09261447,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641392646,2.13500102,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641393651,2.45800102,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641393822,2.4271025,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641394834,2.4618475,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641395435,0.4618475,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641395645,2.4618475,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641396212,2.44376262,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641396767,2.43178459,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641396973,2.40085947,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641397391,2.02479447,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641399372,2.02479447,86545.0,86544.0,0.06427682]
["bitfinex","BTCUSD",1764641399581,0.02479447,86545.0,86544.0,0.15571682]
["bitfinex","BTCUSD",1764641399753,0.01155428,86548.0,86544.0,0.20193682]
["bitfinex","BTCUSD",1764641399933,0.03634875,86548.0,86545.0,0.09144]
["bitfinex","BTCUSD",1764641400143,0.01155428,86548.0,86545.0,0.09144]
["bitfinex","BTCUSD",1764641400343,0.01155441,86547.0,86544.0,0.04628682]
["bitfinex","BTCUSD",1764641400610,0.23109098,86546.0,86544.0,0.04628682]
["bitfinex","BTCUSD",1764641401170,0.23109098,86546.0,86545.0,0.06421]
["bitfinex","BTCUSD",1764641401370,0.26743892,86547.0,86545.0,0.06421]
["bitfinex","BTCUSD",1764641401574,0.26743892,86547.0,86544.0,0.04628682]
["bitfinex","BTCUSD",1764641401575,0.02479447,86547.0,86546.0,0.06421]
["bitfinex","BTCUSD",1764641401787,0.02686916,86550.0,86547.0,0.24264055]
["bitfinex","BTCUSD",1764641402003,0.00207469,86550.0,86549.0,0.06421]
["bitfinex","BTCUSD",1764641402384,0.00207469,86550.0,86549.0,0.15565]
["bitfinex","BTCUSD",1764641403633,0.00207469,86550.0,86549.0,0.38673297]
["bitfinex","BTCUSD",1764641404015,0.00207469,86550.0,86549.0,0.38773297]
["bitfinex","BTCUSD",1764641404893,0.00207469,86550.0,86549.0,0.4565545]
["bitfinex","BTCUSD",1764641405079,0.00207469,86550.0,86549.0,0.38773297]
["bitfinex","BTCUSD",1764641405392,0.00207469,86550.0,86549.0,0.38873297]
["bitfinex","BTCUSD",1764641405742,0.00207469,86550.0,86549.0,0.40022817]
["bitfinex","BTCUSD",1764641406164,0.00207469,86550.0,86549.0,0.38873297]
["bitfinex","BTCUSD",1764641406365,0.00207469,86550.0,86549.0,0.15665]
["bitfinex","BTCUSD",1764641406584,0.00207469,86550.0,86549.0,0.06521]
["bitfinex","BTCUSD",1764641406782,0.00207469,86550.0,86549.0,0.16004]
["bitfinex","BTCUSD",1764641407206,0.00207469,86550.0,86549.0,0.15904]
["bitfinex","BTCUSD",1764641407427,0.00207469,86550.0,86549.0,0.15704]
["bitfinex","BTCUSD",1764641408341,0.00207469,86550.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1764641408342,0.00207469,86550.0,86544.0,0.04628682]
["bitfinex","BTCUSD",1764641408524,0.00207469,86550.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1764641408724,0.00207469,86550.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1764641408925,0.0136287,86550.0,86544.0,0.28893585]
["bitfinex","BTCUSD",1764641409095,0.01155414,86549.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1764641409295,0.0136287,86550.0,86544.0,0.05784163]
["bitfinex","BTCUSD",1764641409531,0.01155414,86549.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1764641409745,0.0136287,86550.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1764641409917,0.00207469,86550.0,86549.0,0.06577]
["bitfinex","BTCUSD",1764641410301,0.00207469,86550.0,86549.0,0.06677]
["bitfinex","BTCUSD",1764641410500,0.00207469,86550.0,86549.0,0.06577]
["bitfinex","BTCUSD",1764641411056,0.00207469,86550.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1764641411259,0.0136287,86550.0,86546.0,0.09283]
["bitfinex","BTCUSD",1764641411497,0.00207469,86550.0,86549.0,0.06677]
["bitfinex","BTCUSD",1764641411723,0.00207469,86550.0,86549.0,0.001]
["bitfinex","BTCUSD",1764641413933,0.00207469,86550.0,86549.0,0.06677]
["bitfinex","BTCUSD",1764641414974,0.23315499,86550.0,86549.0,0.06677]
["bitfinex","BTCUSD",1764641415208,0.00207469,86550.0,86549.0,0.06677]
["bitfinex","BTCUSD",1764641415516,0.23315499,86550.0,86549.0,0.06677]
["bitfinex","BTCUSD",1764641416074,0.00207469,86550.0,86549.0,0.06677]
["bitfinex","BTCUSD",1764641416477,0.23315499,86550.0,86549.0,0.06677]
["bitfinex","BTCUSD",1764641416693,0.29414302,86550.0,86549.0,0.001]
["bitfinex","BTCUSD",1764641416840,0.25840177,86550.0,86549.0,0.001]
["bitfinex","BTCUSD",1764641417036,0.29414302,86550.0,86549.0,0.001]
["bitfinex","BTCUSD",1764641417277,0.3188998,86550.0,86549.0,0.001]
["bitfinex","BTCUSD",1764641417649,0.2698898,86550.0,86549.0,0.001]
["bitfinex","BTCUSD",1764641417859,0.28265499,86550.0,86549.0,0.001]
["bitfinex","BTCUSD",1764641418073,0.30741177,86550.0,86549.0,0.001]
["bitfinex","BTCUSD",1764641418820,0.23109365,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641418952,0.31498715,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641419156,0.36449715,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641419358,0.23207365,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641419560,0.28060365,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641419773,0.30535413,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641419998,0.31684216,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641421549,2.63984216,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641422205,2.64084216,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641422407,2.63984216,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641422632,2.64184216,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641423026,2.63984216,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641423435,2.64184216,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641426669,2.68305279,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641426996,2.71780193,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641427406,2.6765913,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641428312,2.6463813,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641428490,2.29259327,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641428692,2.3723913,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641428857,2.6953913,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641429647,2.6949013,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641430697,2.6953913,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641431733,2.68390327,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641431953,2.72627051,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641433297,0.72627051,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641433509,2.72627051,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641433704,2.6953913,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641436740,2.6770713,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641436941,2.66015216,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641437380,2.66064216,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641438133,2.65864216,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641438542,2.65964216,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641438957,2.65915216,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641439093,2.65964216,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641444278,2.69052137,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641444693,0.69052137,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641444894,2.65964216,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641445099,2.70085279,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641445282,2.6943909,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641450434,2.6755809,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641450635,2.30991287,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641450833,2.34087751,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641451035,2.30612877,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641451258,2.33566216,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641452218,2.27516413,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641452547,0.05671837,86545.0,86544.0,0.15083682]
["bitfinex","BTCUSD",1764641452763,0.05671837,86545.0,86544.0,0.06010682]
["bitfinex","BTCUSD",1764641452764,0.001,86545.0,86544.0,0.06010682]
["bitfinex","BTCUSD",1764641452972,0.001,86545.0,86544.0,0.23116314]
["bitfinex","BTCUSD",1764641453184,0.001,86545.0,86544.0,0.15083682]
["bitfinex","BTCUSD",1764641453841,0.23209365,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641454040,0.23209365,86545.0,86544.0,0.06010682]
["bitfinex","BTCUSD",1764641454239,0.23109365,86545.0,86544.0,0.06010682]
["bitfinex","BTCUSD",1764641454618,0.23209365,86545.0,86544.0,0.06010682]
["bitfinex","BTCUSD",1764641456024,0.23209365,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641456459,0.001,86545.0,86544.0,6.682e-05]
["bitfinex","BTCUSD",1764641456791,0.001,86545.0,86544.0,0.15083682]
["bitfinex","BTCUSD",1764641456994,0.001,86545.0,86544.0,0.06010682]
["bitfinex","BTCUSD",1764641457958,0.01155441,86547.0,86544.0,0.06010682]
["bitfinex","BTCUSD",1764641458678,0.06352273,86548.0,86544.0,0.07166163]
["bitfinex","BTCUSD",1764641458889,0.05196845,86548.0,86545.0,0.28801833]
["bitfinex","BTCUSD",1764641459092,0.05196845,86548.0,86547.0,0.06004]
["bitfinex","BTCUSD",1764641459873,0.05196845,86548.0,86547.0,0.29112831]
["bitfinex","BTCUSD",1764641460842,0.05296845,86548.0,86547.0,0.29112831]
["bitfinex","BTCUSD",1764641461207,0.05196845,86548.0,86547.0,0.38185831]
["bitfinex","BTCUSD",1764641461410,0.05296845,86548.0,86547.0,0.38185831]
["bitfinex","BTCUSD",1764641462029,0.05296845,86548.0,86545.0,0.28801833]
["bitfinex","BTCUSD",1764641462030,0.05296845,86548.0,86545.0,0.05692468]
["bitfinex","BTCUSD",1764641462229,0.05296845,86548.0,86545.0,0.2880165]
["bitfinex","BTCUSD",1764641462670,0.05296845,86548.0,86546.0,0.23108875]
["bitfinex","BTCUSD",1764641463495,0.05296845,86548.0,86545.0,0.2880165]
["bitfinex","BTCUSD",1764641463653,0.05196845,86548.0,86545.0,0.2880165]
["bitfinex","BTCUSD",1764641463853,0.05296845,86548.0,86547.0,0.23108831]
["bitfinex","BTCUSD",1764641464104,0.05296845,86548.0,86545.0,0.2880165]
["bitfinex","BTCUSD",1764641464330,0.05296845,86548.0,86547.0,0.06004]
["bitfinex","BTCUSD",1764641464538,0.001,86548.0,86547.0,0.06004]
["bitfinex","BTCUSD",1764641464740,0.00207469,86550.0,86548.0,0.23108564]
["bitfinex","BTCUSD",1764641464932,0.00207469,86550.0,86549.0,0.06004]
["bitfinex","BTCUSD",1764641465132,0.00207469,86550.0,86549.0,0.14977]
["bitfinex","BTCUSD",1764641465331,0.00207469,86550.0,86549.0,0.26499596]
["bitfinex","BTCUSD",1764641466574,0.00207469,86550.0,86549.0,0.26599596]
["bitfinex","BTCUSD",1764641466958,0.00207469,86550.0,86549.0,0.26499596]
["bitfinex","BTCUSD",1764641467270,0.00207469,86550.0,86549.0,0.26899596]
["bitfinex","BTCUSD",1764641467474,0.00207469,86550.0,86549.0,0.26599596]
["bitfinex","BTCUSD",1764641467898,0.00207469,86550.0,86549.0,0.26899596]
["bitfinex","BTCUSD",1764641468075,0.00207469,86550.0,86549.0,0.26599596]
["bitfinex","BTCUSD",1764641468439,0.00207469,86550.0,86549.0,0.26899596]
["bitfinex","BTCUSD",1764641469059,0.00207469,86550.0,86549.0,0.26799596]
["bitfinex","BTCUSD",1764641469262,0.00207469,86550.0,86549.0,0.26899596]
["bitfinex","BTCUSD",1764641471596,0.00207469,86550.0,86549.0,0.34301415]
["bitfinex","BTCUSD",1764641472676,0.01832,86584.0,86581.0,0.24254743]
["bitfinex","BTCUSD",1764641472850,0.34132,86584.0,86582.0,0.11293545]
["bitfinex","BTCUSD",1764641473091,0.34132,86584.0,86582.0,0.04017]
["bitfinex","BTCUSD",1764641473293,0.23099222,86583.0,86582.0,0.04017]
["bitfinex","BTCUSD",1764641473708,0.01832,86584.0,86582.0,0.10268]
["bitfinex","BTCUSD",1764641473854,0.01154921,86586.0,86583.0,0.06251]
["bitfinex","BTCUSD",1764641474063,2.02471862,86589.0,86588.0,0.33972888]
["bitfinex","BTCUSD",1764641474318,2.0,86589.0,86588.0,0.10875]
["bitfinex","BTCUSD",1764641474526,0.23097622,86589.0,86588.0,0.04624]
["bitfinex","BTCUSD",1764641475198,2.0,86589.0,86588.0,0.04624]
["bitfinex","BTCUSD",1764641476799,2.0,86589.0,86588.0,0.10875]
["bitfinex","BTCUSD",1764641477010,0.0004,86590.0,86589.0,0.23097622]
["bitfinex","BTCUSD",1764641477208,0.0004,86590.0,86589.0,0.29348622]
["bitfinex","BTCUSD",1764641477323,0.0004,86590.0,86589.0,0.38467622]
["bitfinex","BTCUSD",1764641478392,0.00166986,86590.0,86589.0,0.38467622]
["bitfinex","BTCUSD",1764641481994,0.00166986,86590.0,86589.0,0.38567622]
["bitfinex","BTCUSD",1764641482882,0.00166986,86590.0,86589.0,0.38667622]
["bitfinex","BTCUSD",1764641483425,0.00166986,86590.0,86589.0,0.39817142]
["bitfinex","BTCUSD",1764641484333,0.00166986,86590.0,86589.0,0.39717142]
["bitfinex","BTCUSD",1764641484532,0.00166986,86590.0,86589.0,0.38667622]
["bitfinex","BTCUSD",1764641484739,0.00166986,86590.0,86589.0,0.49526266]
["bitfinex","BTCUSD",1764641485144,0.00166986,86590.0,86589.0,0.49426266]
["bitfinex","BTCUSD",1764641485341,0.00166986,86590.0,86589.0,0.49526266]
["bitfinex","BTCUSD",1764641485550,0.00166986,86590.0,86589.0,0.48376746]
["bitfinex","BTCUSD",1764641485753,0.00166986,86590.0,86589.0,0.49426266]
["bitfinex","BTCUSD",1764641485955,0.00166986,86590.0,86589.0,0.49826266]
["bitfinex","BTCUSD",1764641486551,0.00166986,86590.0,86589.0,0.82126266]
["bitfinex","BTCUSD",1764641487654,0.00166986,86590.0,86589.0,0.88378565]
["bitfinex","BTCUSD",1764641488080,0.0004,86600.0,86599.0,0.29347253]
["bitfinex","BTCUSD",1764641488218,0.0004,86600.0,86599.0,0.50984551]
["bitfinex","BTCUSD",1764641488428,0.0004,86600.0,86599.0,0.60103551]
["bitfinex","BTCUSD",1764641489700,0.0004,86600.0,86599.0,0.60303551]
["bitfinex","BTCUSD",1764641489870,0.0004,86600.0,86599.0,0.92603551]
["bitfinex","BTCUSD",1764641490079,0.0004,86610.0,86609.0,0.23092288]
["bitfinex","BTCUSD",1764641490328,0.0004,86610.0,86609.0,0.37086808]
["bitfinex","BTCUSD",1764641490460,0.0004,86610.0,86609.0,0.46385808]
["bitfinex","BTCUSD",1764641491416,0.0004,86610.0,86609.0,0.46485808]
["bitfinex","BTCUSD",1764641493116,0.0004,86610.0,86609.0,0.46685808]
["bitfinex","BTCUSD",1764641493320,0.0004,86610.0,86609.0,0.5620388]
["bitfinex","BTCUSD",1764641493940,0.00051572,86610.0,86609.0,0.5620388]
["bitfinex","BTCUSD",1764641494348,0.00115035,86610.0,86609.0,0.94756179]
["bitfinex","BTCUSD",1764641494546,3.5e-07,86610.0,86609.0,0.94756179]
["bitfinex","BTCUSD",1764641499990,0.0004,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1764641500196,0.0004,86640.0,86639.0,0.36291573]
["bitfinex","BTCUSD",1764641500197,0.0007858,86640.0,86639.0,0.36291573]
["bitfinex","BTCUSD",1764641500392,0.0007858,86640.0,86639.0,0.45832573]
["bitfinex","BTCUSD",1764641501738,0.0037858,86640.0,86639.0,0.45932573]
["bitfinex","BTCUSD",1764641502190,0.0007858,86640.0,86639.0,0.45932573]
["bitfinex","BTCUSD",1764641502335,0.0007858,86640.0,86639.0,0.84484872]
["bitfinex","BTCUSD",1764641502535,0.0007858,86640.0,86639.0,0.85634392]
["bitfinex","BTCUSD",1764641504149,0.0004,86660.0,86659.0,0.23078964]
["bitfinex","BTCUSD",1764641504351,0.0004,86660.0,86659.0,0.36211484]
["bitfinex","BTCUSD",1764641504593,0.0004,86660.0,86659.0,0.45752484]
["bitfinex","BTCUSD",1764641505438,0.0004,86660.0,86659.0,0.45852484]
["bitfinex","BTCUSD",1764641505852,0.00198548,86660.0,86659.0,0.44024484]
["bitfinex","BTCUSD",1764641506049,0.00198548,86660.0,86659.0,0.5622556]
["bitfinex","BTCUSD",1764641506321,0.00198548,86660.0,86659.0,0.5632556]
["bitfinex","BTCUSD",1764641507770,0.00198548,86660.0,86659.0,0.5747508]
["bitfinex","BTCUSD",1764641508169,0.0004,86670.0,86669.0,0.23076301]
["bitfinex","BTCUSD",1764641508368,0.0004,86670.0,86669.0,0.32177821]
["bitfinex","BTCUSD",1764641508594,0.0004,86670.0,86669.0,0.49782742]
["bitfinex","BTCUSD",1764641509556,0.0014,86670.0,86669.0,0.49782742]
["bitfinex","BTCUSD",1764641510725,0.0004,86670.0,86669.0,0.49882742]
["bitfinex","BTCUSD",1764641511536,0.0004,86670.0,86669.0,0.49982742]
["bitfinex","BTCUSD",1764641512376,0.0004,86670.0,86669.0,0.48833222]
["bitfinex","BTCUSD",1764641512588,0.0004,86670.0,86669.0,0.49982742]
["bitfinex","BTCUSD",1764641513810,0.00071697,86670.0,86669.0,0.48833222]
["bitfinex","BTCUSD",1764641514014,0.00071697,86670.0,86669.0,0.49982742]
["bitfinex","BTCUSD",1764641515918,0.00071697,86670.0,86669.0,0.49782742]
["bitfinex","BTCUSD",1764641516080,0.00071697,86670.0,86669.0,0.50082742]
["bitfinex","BTCUSD",1764641516288,0.0004,86680.0,86679.0,0.23073639]
["bitfinex","BTCUSD",1764641516494,0.0004,86690.0,86689.0,0.23070977]
["bitfinex","BTCUSD",1764641516867,0.0004,86690.0,86689.0,0.41819276]
["bitfinex","BTCUSD",1764641517070,0.0004,86710.0,86709.0,0.23065656]
["bitfinex","BTCUSD",1764641517244,0.0004,86710.0,86709.0,0.43274656]
["bitfinex","BTCUSD",1764641517448,0.0004,86710.0,86709.0,0.50322186]
["bitfinex","BTCUSD",1764641518479,0.0004,86710.0,86709.0,0.50422186]
["bitfinex","BTCUSD",1764641518756,0.0004,86710.0,86709.0,0.50322186]
["bitfinex","BTCUSD",1764641518961,0.0004,86710.0,86709.0,0.50522186]
["bitfinex","BTCUSD",1764641519180,0.01026247,86726.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1764641519327,0.05196845,86728.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1764641519522,0.06349875,86728.0,86725.0,0.04091]
["bitfinex","BTCUSD",1764641519728,0.23061135,86726.0,86725.0,0.04091]
["bitfinex","BTCUSD",1764641519954,0.23061135,86726.0,86716.0,0.23063653]
["bitfinex","BTCUSD",1764641519955,0.01153163,86718.0,86709.0,0.04744]
["bitfinex","BTCUSD",1764641520139,0.05196845,86713.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1764641520341,0.05196845,86713.0,86709.0,0.05797282]
["bitfinex","BTCUSD",1764641520543,0.05196845,86713.0,86712.0,0.04544]
["bitfinex","BTCUSD",1764641521144,0.05196845,86713.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1764641521145,0.23067713,86702.0,86692.0,0.04544]
["bitfinex","BTCUSD",1764641521458,0.05196845,86697.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1764641521661,0.01828,86709.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1764641521662,0.01828,86716.0,86712.0,0.10215]
["bitfinex","BTCUSD",1764641521861,0.05196845,86713.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1764641522063,0.05196845,86713.0,86711.0,0.23065124]
["bitfinex","BTCUSD",1764641522261,0.03467356,86717.0,86715.0,0.2306406]
["bitfinex","BTCUSD",1764641522460,0.03467356,86717.0,86715.0,0.2918806]
["bitfinex","BTCUSD",1764641522663,0.05196845,86728.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1764641522664,0.00145719,86716.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1764641522862,0.00142553,86715.0,86713.0,0.23064348]
["bitfinex","BTCUSD",1764641523063,0.04939,86723.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1764641523460,0.06092096,86723.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1764641523678,0.04939,86723.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1764641524338,0.01153109,86722.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1764641524542,0.0610368,86723.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1764641524899,0.01153109,86722.0,86714.0,0.27608118]
["bitfinex","BTCUSD",1764641525099,0.01153136,86720.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1764641525459,0.01153136,86720.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1764641525460,0.01153389,86701.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1764641525635,0.23063794,86716.0,86692.0,0.2804509]
["bitfinex","BTCUSD",1764641525636,0.05196845,86699.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1764641526015,0.05196845,86699.0,86697.0,0.24222066]
["bitfinex","BTCUSD",1764641526456,0.23066454,86706.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1764641526593,0.01153309,86707.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1764641526594,0.01153336,86705.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1764641527002,0.01153336,86705.0,86700.0,0.24221304]
["bitfinex","BTCUSD",1764641527186,0.01153336,86705.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1764641527417,0.01153402,86700.0,86697.0,0.001]
["bitfinex","BTCUSD",1764641527618,0.05196845,86698.0,86697.0,0.001]
["bitfinex","BTCUSD",1764641528154,0.24222862,86695.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764641528500,0.01153495,86693.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1764641528701,0.25371665,86695.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1764641528702,0.01153482,86694.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1764641528917,0.01153482,86694.0,86686.0,0.24225113]
["bitfinex","BTCUSD",1764641528918,0.01153508,86692.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764641529377,0.01165086,86692.0,86688.0,0.24224806]
["bitfinex","BTCUSD",1764641529837,0.01153522,86691.0,86686.0,0.24225113]
["bitfinex","BTCUSD",1764641530038,0.01153522,86691.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764641530309,0.01165086,86692.0,86688.0,0.24224788]
["bitfinex","BTCUSD",1764641530552,0.00011578,86692.0,86688.0,0.24224788]
["bitfinex","BTCUSD",1764641530761,0.01165086,86692.0,86688.0,0.24224788]
["bitfinex","BTCUSD",1764641531353,0.00011578,86692.0,86691.0,0.06153]
["bitfinex","BTCUSD",1764641531493,0.00011578,86692.0,86691.0,0.15821]
["bitfinex","BTCUSD",1764641532577,0.00011578,86692.0,86691.0,0.06153]
["bitfinex","BTCUSD",1764641532706,0.00011578,86692.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764641532707,0.01153602,86685.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764641532907,0.05196845,86684.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764641533734,0.05196845,86684.0,86682.0,0.24226221]
["bitfinex","BTCUSD",1764641535901,0.05196845,86684.0,86682.0,0.24326221]
["bitfinex","BTCUSD",1764641536099,0.05196845,86684.0,86682.0,0.001]
["bitfinex","BTCUSD",1764641536436,0.00041197,86683.0,86682.0,0.001]
["bitfinex","BTCUSD",1764641537239,0.00041197,86683.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764641537444,0.05196845,86684.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1764641537642,0.05196845,86684.0,86681.0,0.24226519]
["bitfinex","BTCUSD",1764641538009,0.05196845,86684.0,86682.0,0.23072636]
["bitfinex","BTCUSD",1764641538636,0.05196845,86684.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1764641538864,0.05196845,86684.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1764641539387,0.23070826,86690.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1764641539388,0.24235508,86692.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764641539577,0.01165086,86692.0,86688.0,0.04121297]
["bitfinex","BTCUSD",1764641539932,0.24235504,86692.0,86688.0,0.04121297]
["bitfinex","BTCUSD",1764641540131,0.24235504,86692.0,86688.0,0.09668]
["bitfinex","BTCUSD",1764641540132,0.01153535,86690.0,86688.0,0.09668]
["bitfinex","BTCUSD",1764641540442,0.01153548,86689.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1764641540650,0.02302378,86687.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764641540855,0.05196845,86683.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1764641541277,0.05196845,86683.0,86681.0,0.24226536]
["bitfinex","BTCUSD",1764641541687,0.23074171,86677.0,86671.0,0.02981788]
["bitfinex","BTCUSD",1764641541862,0.01153721,86676.0,86671.0,0.02981788]
["bitfinex","BTCUSD",1764641542398,0.01148803,86671.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1764641542919,0.24228997,86673.0,86668.0,0.06128828]
["bitfinex","BTCUSD",1764641543095,0.01153721,86676.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1764641543393,0.01153721,86676.0,86672.0,0.06153]
["bitfinex","BTCUSD",1764641543719,0.25542879,86679.0,86672.0,0.3038206]
["bitfinex","BTCUSD",1764641543924,0.05937823,86679.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764641544126,0.24227091,86680.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764641544127,0.24227091,86680.0,86677.0,0.06153]
["bitfinex","BTCUSD",1764641544274,0.01153708,86677.0,86672.0,0.2422906]
["bitfinex","BTCUSD",1764641544453,0.01148803,86675.0,86672.0,0.2422906]
["bitfinex","BTCUSD",1764641545260,0.03468823,86680.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1764641545634,0.01153562,86688.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1764641545635,0.03468699,86682.0,86679.0,0.29226437]
["bitfinex","BTCUSD",1764641546222,0.03468699,86682.0,86680.0,0.2307319]
["bitfinex","BTCUSD",1764641546431,0.03468699,86682.0,86681.0,0.06153]
["bitfinex","BTCUSD",1764641546639,0.00011578,86692.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1764641546835,0.00011578,86692.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764641546836,0.00011578,86692.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1764641546997,0.00011578,86692.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1764641547196,0.01148803,86689.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1764641547548,0.0575022,86692.0,86686.0,0.24225183]
["bitfinex","BTCUSD",1764641547766,0.01148803,86689.0,86686.0,0.24225183]
["bitfinex","BTCUSD",1764641547904,0.03468073,86694.0,86692.0,0.04975]
["bitfinex","BTCUSD",1764641548447,0.01153455,86696.0,86692.0,0.06128508]
["bitfinex","BTCUSD",1764641548621,0.03468073,86695.0,86693.0,0.09668]
["bitfinex","BTCUSD",1764641548833,0.04621542,86695.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1764641549698,0.03468073,86695.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1764641549904,0.01153495,86693.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1764641550203,0.01153482,86694.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1764641550404,0.24223668,86693.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1764641551028,0.03468073,86695.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1764641551235,0.04621542,86695.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1764641551526,0.01153508,86692.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1764641551911,0.01153508,86692.0,86685.0,0.2804692]
["bitfinex","BTCUSD",1764641551912,0.01153668,86680.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1764641552141,0.06345648,86679.0,86676.0,0.24227907]
["bitfinex","BTCUSD",1764641552352,0.01153708,86677.0,86673.0,0.00011578]
["bitfinex","BTCUSD",1764641552694,0.02469,86678.0,86673.0,0.23086596]
["bitfinex","BTCUSD",1764641552890,0.02469,86678.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764641553196,0.26696649,86678.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764641553417,0.26696649,86678.0,86673.0,0.00011578]
["bitfinex","BTCUSD",1764641553705,0.01153708,86677.0,86673.0,0.01165339]
["bitfinex","BTCUSD",1764641553914,0.01153708,86677.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764641554161,0.01153708,86677.0,86676.0,0.001]
["bitfinex","BTCUSD",1764641554488,0.01153708,86677.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764641555341,0.01153721,86676.0,86673.0,0.00011578]
["bitfinex","BTCUSD",1764641555563,0.02469,86678.0,86673.0,0.01165339]
["bitfinex","BTCUSD",1764641556550,0.03622695,86678.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764641558096,0.05196845,86678.0,86677.0,0.06587]
["bitfinex","BTCUSD",1764641560073,0.05222199,86678.0,86677.0,0.06587]
["bitfinex","BTCUSD",1764641561034,0.05222199,86678.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764641561907,0.05222199,86678.0,86675.0,0.24228273]
["bitfinex","BTCUSD",1764641562070,0.05222199,86678.0,86677.0,0.23074171]
["bitfinex","BTCUSD",1764641562273,0.05222199,86678.0,86677.0,0.30956682]
["bitfinex","BTCUSD",1764641562896,0.05222199,86678.0,86675.0,0.24228273]
["bitfinex","BTCUSD",1764641563055,0.05222199,86678.0,86676.0,0.23074242]
["bitfinex","BTCUSD",1764641563259,0.00025354,86678.0,86677.0,0.06587]
["bitfinex","BTCUSD",1764641563459,0.00025354,86678.0,86677.0,0.15908]
["bitfinex","BTCUSD",1764641563666,0.00025354,86678.0,86677.0,0.06587]
["bitfinex","BTCUSD",1764641565236,0.00025354,86678.0,86676.0,0.23074242]
["bitfinex","BTCUSD",1764641565560,0.00025354,86678.0,86675.0,0.24228273]
["bitfinex","BTCUSD",1764641566009,0.00025354,86678.0,86676.0,0.23074275]
["bitfinex","BTCUSD",1764641566347,0.00025354,86678.0,86675.0,0.24228273]
["bitfinex","BTCUSD",1764641566549,0.01153708,86677.0,86673.0,0.01165339]
["bitfinex","BTCUSD",1764641566773,0.24227879,86677.0,86673.0,0.01165339]
["bitfinex","BTCUSD",1764641566980,0.24227879,86677.0,86673.0,0.10486339]
["bitfinex","BTCUSD",1764641567870,0.01153721,86676.0,86674.0,0.04521]
["bitfinex","BTCUSD",1764641569331,0.23074704,86675.0,86674.0,0.04521]
["bitfinex","BTCUSD",1764641569529,0.23074704,86675.0,86673.0,0.00011578]
["bitfinex","BTCUSD",1764641571172,0.01179049,86678.0,86673.0,0.00011578]
["bitfinex","BTCUSD",1764641571307,0.00025354,86678.0,86675.0,0.24228248]
["bitfinex","BTCUSD",1764641572258,0.00025354,86678.0,86677.0,0.29661171]
["bitfinex","BTCUSD",1764641572471,0.00025354,86678.0,86677.0,0.38087024]
["bitfinex","BTCUSD",1764641572618,0.00025354,86678.0,86677.0,0.47408024]
["bitfinex","BTCUSD",1764641572865,0.00025354,86678.0,86677.0,0.15012853]
["bitfinex","BTCUSD",1764641573067,0.23099435,86678.0,86673.0,0.01165339]
["bitfinex","BTCUSD",1764641573278,0.24223683,86675.0,86673.0,0.00011578]
["bitfinex","BTCUSD",1764641573480,0.01148803,86674.0,86673.0,0.00011578]
["bitfinex","BTCUSD",1764641574284,0.04244079,86674.0,86673.0,0.00011578]
["bitfinex","BTCUSD",1764641575329,0.01148803,86674.0,86673.0,0.00011578]
["bitfinex","BTCUSD",1764641575521,0.05660079,86674.0,86673.0,0.00011578]
["bitfinex","BTCUSD",1764641575700,0.05042193,86674.0,86673.0,0.00011578]
["bitfinex","BTCUSD",1764641575896,0.02564803,86674.0,86673.0,0.00011578]
["bitfinex","BTCUSD",1764641576951,0.05660079,86674.0,86673.0,0.00011578]
["bitfinex","BTCUSD",1764641577249,0.02564803,86674.0,86673.0,0.00011578]
["bitfinex","BTCUSD",1764641577454,0.01148803,86674.0,86673.0,0.00011578]
["bitfinex","BTCUSD",1764641577742,0.2555227,86675.0,86673.0,0.00011578]
["bitfinex","BTCUSD",1764641577945,2.0,86675.0,86673.0,0.00011578]
["bitfinex","BTCUSD",1764641578120,0.0247739,86674.0,86673.0,0.00011578]
["bitfinex","BTCUSD",1764641578287,0.24228391,86676.0,86673.0,0.04532578]
["bitfinex","BTCUSD",1764641578288,2.23074958,86675.0,86673.0,0.04532578]
["bitfinex","BTCUSD",1764641578502,0.0247739,86674.0,86673.0,0.00011578]
["bitfinex","BTCUSD",1764641578711,0.25552348,86675.0,86673.0,0.00011578]
["bitfinex","BTCUSD",1764641579150,0.25652348,86675.0,86673.0,0.00011578]
["bitfinex","BTCUSD",1764641579439,0.25552348,86675.0,86673.0,0.00011578]
["bitfinex","BTCUSD",1764641579655,0.0247739,86675.0,86674.0,0.15908]
["bitfinex","BTCUSD",1764641579863,0.00025354,86678.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764641580067,0.00025354,86678.0,86676.0,0.23074241]
["bitfinex","BTCUSD",1764641580523,0.00025354,86678.0,86675.0,0.24228409]
["bitfinex","BTCUSD",1764641580728,0.00025354,86678.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764641580937,0.00025354,86678.0,86677.0,0.29661171]
["bitfinex","BTCUSD",1764641581544,0.00025354,86678.0,86677.0,0.38982171]
["bitfinex","BTCUSD",1764641581967,0.00125354,86678.0,86677.0,0.29661171]
["bitfinex","BTCUSD",1764641582209,0.00025354,86678.0,86677.0,0.29661171]
["bitfinex","BTCUSD",1764641582390,0.00025354,86678.0,86677.0,0.38982171]
["bitfinex","BTCUSD",1764641582692,0.00125354,86678.0,86677.0,0.38982171]
["bitfinex","BTCUSD",1764641584501,0.00125354,86678.0,86677.0,0.48410202]
["bitfinex","BTCUSD",1764641584710,0.00125354,86678.0,86677.0,0.49559722]
["bitfinex","BTCUSD",1764641585045,0.00125354,86678.0,86677.0,0.38982171]
["bitfinex","BTCUSD",1764641585791,0.00025354,86678.0,86677.0,0.39082171]
["bitfinex","BTCUSD",1764641586002,0.00025354,86678.0,86677.0,0.39182171]
["bitfinex","BTCUSD",1764641587188,0.00025354,86678.0,86677.0,0.23174171]
["bitfinex","BTCUSD",1764641587395,0.00025354,86678.0,86677.0,0.001]
["bitfinex","BTCUSD",1764641587572,0.23099259,86678.0,86677.0,0.002]
["bitfinex","BTCUSD",1764641587983,0.23148259,86678.0,86677.0,0.002]
["bitfinex","BTCUSD",1764641588185,0.24228234,86676.0,86673.0,0.00011578]
["bitfinex","BTCUSD",1764641588417,0.25377037,86676.0,86673.0,0.00011578]
["bitfinex","BTCUSD",1764641588828,0.01148803,86675.0,86673.0,0.00011578]
["bitfinex","BTCUSD",1764641589437,0.02302524,86676.0,86673.0,0.00011578]
["bitfinex","BTCUSD",1764641589812,0.01174157,86678.0,86673.0,0.00011578]
["bitfinex","BTCUSD",1764641590046,0.00025354,86678.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764641590224,0.00025354,86678.0,86676.0,0.23074235]
["bitfinex","BTCUSD",1764641590593,0.01179049,86678.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764641590789,0.24253146,86678.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764641591041,0.01179049,86678.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764641591368,0.23073422,86680.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764641591571,0.01828,86682.0,86679.0,0.07477681]
["bitfinex","BTCUSD",1764641591788,0.05196845,86685.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1764641591997,0.02474566,86692.0,86689.0,0.23070738]
["bitfinex","BTCUSD",1764641592207,0.07024845,86699.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1764641592410,0.01153442,86697.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1764641592828,0.02474566,86698.0,86694.0,0.09816434]
["bitfinex","BTCUSD",1764641593039,0.05196845,86699.0,86696.0,0.30546373]
["bitfinex","BTCUSD",1764641593252,0.5,86704.0,86696.0,0.30546373]
["bitfinex","BTCUSD",1764641593253,0.02474566,86702.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1764641593459,0.0767157,86713.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1764641593693,0.05196845,86713.0,86712.0,0.23064858]
["bitfinex","BTCUSD",1764641594098,0.05196845,86713.0,86711.0,0.23064862]
["bitfinex","BTCUSD",1764641594716,0.05196845,86713.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1764641594922,0.05196845,86713.0,86711.0,0.23065124]
["bitfinex","BTCUSD",1764641595306,0.05296845,86713.0,86711.0,0.23065124]
["bitfinex","BTCUSD",1764641595595,0.05196845,86713.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1764641595981,0.05296845,86713.0,86711.0,0.23065124]
["bitfinex","BTCUSD",1764641596193,0.05296845,86713.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1764641596194,0.0004402,86730.0,86712.0,0.06324]
["bitfinex","BTCUSD",1764641596530,0.00055585,86730.0,86729.0,0.29284337]
["bitfinex","BTCUSD",1764641596747,0.00055585,86730.0,86729.0,0.38524337]
["bitfinex","BTCUSD",1764641598076,0.00155585,86730.0,86729.0,0.38524337]
["bitfinex","BTCUSD",1764641598314,0.00055585,86730.0,86729.0,0.48036903]
["bitfinex","BTCUSD",1764641598530,0.00220277,86730.0,86729.0,0.48036903]
["bitfinex","BTCUSD",1764641598744,0.00320277,86730.0,86729.0,0.48036903]
["bitfinex","BTCUSD",1764641598949,0.00220277,86730.0,86729.0,0.48036903]
["bitfinex","BTCUSD",1764641601790,0.00220277,86730.0,86729.0,0.49186423]
["bitfinex","BTCUSD",1764641602207,0.00220277,86730.0,86729.0,0.40452337]
["bitfinex","BTCUSD",1764641602401,0.00220277,86730.0,86729.0,0.38624337]
["bitfinex","BTCUSD",1764641603378,0.00220277,86730.0,86729.0,0.39773857]
["bitfinex","BTCUSD",1764641603750,0.00220277,86730.0,86729.0,0.46026156]
["bitfinex","BTCUSD",1764641603897,0.00220277,86730.0,86729.0,0.78326156]
["bitfinex","BTCUSD",1764641604096,0.00220277,86730.0,86729.0,0.89848752]
["bitfinex","BTCUSD",1764641605017,0.00220277,86730.0,86729.0,0.90148752]
["bitfinex","BTCUSD",1764641605223,0.00220277,86730.0,86729.0,0.88999232]
["bitfinex","BTCUSD",1764641605424,0.00220277,86730.0,86729.0,0.91972752]
["bitfinex","BTCUSD",1764641606137,0.00220277,86730.0,86729.0,0.90148752]
["bitfinex","BTCUSD",1764641606376,0.00220277,86730.0,86729.0,0.84570933]
["bitfinex","BTCUSD",1764641607426,0.00220277,86730.0,86729.0,0.91972752]
["bitfinex","BTCUSD",1764641608027,0.0004,86740.0,86739.0,0.23057678]
["bitfinex","BTCUSD",1764641608227,0.00078542,86740.0,86739.0,0.39503194]
["bitfinex","BTCUSD",1764641608437,0.00078542,86740.0,86739.0,0.48743194]
["bitfinex","BTCUSD",1764641609454,0.00078542,86740.0,86739.0,0.47593674]
["bitfinex","BTCUSD",1764641609654,0.00078542,86740.0,86739.0,0.45769674]
["bitfinex","BTCUSD",1764641609954,0.00078542,86740.0,86739.0,0.47693674]
["bitfinex","BTCUSD",1764641610309,0.00078542,86740.0,86739.0,0.47793674]
["bitfinex","BTCUSD",1764641610762,0.23052491,86759.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1764641610963,4.888e-05,86759.0,86756.0,0.23052941]
["bitfinex","BTCUSD",1764641611164,4.888e-05,86759.0,86758.0,0.06499]
["bitfinex","BTCUSD",1764641611805,4.888e-05,86759.0,86758.0,0.38842629]
["bitfinex","BTCUSD",1764641611983,4.888e-05,86759.0,86758.0,0.06499]
["bitfinex","BTCUSD",1764641613616,4.888e-05,86759.0,86758.0,0.1579]
["bitfinex","BTCUSD",1764641613768,4.888e-05,86759.0,86758.0,0.22807184]
["bitfinex","BTCUSD",1764641615063,4.888e-05,86759.0,86756.0,0.24205793]
["bitfinex","BTCUSD",1764641615234,4.888e-05,86759.0,86758.0,0.06499]
["bitfinex","BTCUSD",1764641615707,4.888e-05,86759.0,86758.0,0.16245]
["bitfinex","BTCUSD",1764641615922,4.888e-05,86759.0,86758.0,0.39297629]
["bitfinex","BTCUSD",1764641616370,4.888e-05,86759.0,86758.0,0.41723969]
["bitfinex","BTCUSD",1764641616829,4.888e-05,86759.0,86758.0,0.31977969]
["bitfinex","BTCUSD",1764641617056,4.888e-05,86759.0,86758.0,0.1867134]
["bitfinex","BTCUSD",1764641617263,4.888e-05,86759.0,86758.0,0.29551629]
["bitfinex","BTCUSD",1764641617695,4.888e-05,86759.0,86758.0,0.39297629]
["bitfinex","BTCUSD",1764641618159,0.02474888,86759.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1764641618360,0.02474888,86759.0,86756.0,0.24205561]
["bitfinex","BTCUSD",1764641618629,4.888e-05,86759.0,86756.0,0.24205561]
["bitfinex","BTCUSD",1764641618787,0.00096677,86759.0,86756.0,0.24205561]
["bitfinex","BTCUSD",1764641618987,4.888e-05,86759.0,86758.0,0.06636]
["bitfinex","BTCUSD",1764641619398,0.00096677,86759.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1764641619635,4.888e-05,86759.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1764641619861,0.01152644,86757.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1764641620017,0.01152658,86756.0,86748.0,0.10898764]
["bitfinex","BTCUSD",1764641620221,0.01152684,86754.0,86749.0,0.05941751]
["bitfinex","BTCUSD",1764641620416,0.05196845,86750.0,86749.0,0.04789]
["bitfinex","BTCUSD",1764641620588,0.01152817,86744.0,86720.0,0.86217651]
["bitfinex","BTCUSD",1764641620784,0.01148803,86740.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1764641621032,0.01152897,86738.0,86733.0,0.24212236]
["bitfinex","BTCUSD",1764641621207,0.05196845,86734.0,86729.0,0.24213135]
["bitfinex","BTCUSD",1764641621402,0.05196845,86734.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1764641621634,0.05196845,86734.0,86733.0,0.11361]
["bitfinex","BTCUSD",1764641622075,0.05196845,86734.0,86733.0,0.19016697]
["bitfinex","BTCUSD",1764641622226,0.05196845,86734.0,86733.0,0.21107]
["bitfinex","BTCUSD",1764641622710,0.05196845,86734.0,86733.0,0.11361]
["bitfinex","BTCUSD",1764641622913,0.05196845,86734.0,86733.0,0.04725]
["bitfinex","BTCUSD",1764641623738,0.05196845,86734.0,86727.0,0.28930655]
["bitfinex","BTCUSD",1764641623739,0.06349795,86734.0,86727.0,0.28930655]
["bitfinex","BTCUSD",1764641623918,0.01153043,86727.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1764641624145,0.0115303,86728.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1764641624324,0.0115303,86728.0,86726.0,0.04725]
["bitfinex","BTCUSD",1764641624721,0.01153016,86729.0,86726.0,0.04725]
["bitfinex","BTCUSD",1764641625114,0.01148803,86732.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1764641625324,0.02475382,86733.0,86731.0,0.06636]
["bitfinex","BTCUSD",1764641625529,0.05196845,86734.0,86732.0,0.0257577]
["bitfinex","BTCUSD",1764641626336,0.29409044,86734.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1764641626549,0.01152976,86732.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1764641627863,0.01152976,86732.0,86726.0,0.00038542]
["bitfinex","BTCUSD",1764641627864,0.25565374,86729.0,86726.0,0.00038542]
["bitfinex","BTCUSD",1764641628084,0.02475382,86731.0,86726.0,0.00038542]
["bitfinex","BTCUSD",1764641628279,0.24212273,86733.0,86726.0,0.00038542]
["bitfinex","BTCUSD",1764641628280,0.02475382,86733.0,86732.0,0.23059539]
["bitfinex","BTCUSD",1764641628468,0.05196845,86732.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1764641629098,0.05196845,86732.0,86731.0,0.06636]
["bitfinex","BTCUSD",1764641630559,0.05196845,86732.0,86727.0,0.24213878]
["bitfinex","BTCUSD",1764641630688,0.05196845,86732.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1764641630895,0.01148803,86730.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1764641631095,0.05196845,86732.0,86731.0,0.04725]
["bitfinex","BTCUSD",1764641634626,0.05196845,86732.0,86731.0,0.11361]
["bitfinex","BTCUSD",1764641634800,0.05196845,86732.0,86731.0,0.29078008]
["bitfinex","BTCUSD",1764641635252,0.05196845,86732.0,86731.0,0.19332008]
["bitfinex","BTCUSD",1764641637958,0.01153016,86729.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1764641638149,0.23060603,86728.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1764641638574,0.01153016,86729.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1764641638776,0.01153016,86729.0,86727.0,0.06636]
["bitfinex","BTCUSD",1764641639092,0.24212795,86731.0,86727.0,0.06636]
["bitfinex","BTCUSD",1764641639450,0.0115299,86731.0,86728.0,0.1089903]
["bitfinex","BTCUSD",1764641639667,0.0115299,86731.0,86728.0,0.33959481]
["bitfinex","BTCUSD",1764641640206,0.06349821,86732.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1764641640554,2.0,86737.0,86736.0,0.23058312]
["bitfinex","BTCUSD",1764641640788,0.34124,86745.0,86737.0,0.06636]
["bitfinex","BTCUSD",1764641641002,0.0115283,86743.0,86737.0,0.16382]
["bitfinex","BTCUSD",1764641641541,0.23060785,86728.0,86726.0,0.00038542]
["bitfinex","BTCUSD",1764641641778,0.09230648,86727.0,86726.0,0.00038542]
["bitfinex","BTCUSD",1764641641994,2.1624525,86727.0,86726.0,0.00038542]
["bitfinex","BTCUSD",1764641642331,2.56744022,86727.0,86726.0,0.00038542]
["bitfinex","BTCUSD",1764641642535,2.56744022,86727.0,86699.0,0.00146711]
["bitfinex","BTCUSD",1764641642536,2.2306805,86700.0,86699.0,0.00146711]
["bitfinex","BTCUSD",1764641642736,2.67965191,86700.0,86699.0,0.00158276]
["bitfinex","BTCUSD",1764641642939,2.705593,86700.0,86699.0,0.00158276]
["bitfinex","BTCUSD",1764641645151,2.7236842,86700.0,86699.0,0.00158276]
["bitfinex","BTCUSD",1764641645431,2.75458192,86700.0,86699.0,0.00158276]
["bitfinex","BTCUSD",1764641645566,2.79901371,86700.0,86699.0,0.00158276]
["bitfinex","BTCUSD",1764641645767,2.76811599,86700.0,86699.0,0.00158276]
["bitfinex","BTCUSD",1764641646676,2.83366703,86700.0,86699.0,0.00158276]
["bitfinex","BTCUSD",1764641647027,2.822179,86700.0,86699.0,0.00158276]
["bitfinex","BTCUSD",1764641647229,2.80280559,86700.0,86699.0,0.00158276]
["bitfinex","BTCUSD",1764641648733,2.82089753,86700.0,86699.0,0.00158276]
["bitfinex","BTCUSD",1764641649785,2.72864651,86700.0,86699.0,0.00158276]
["bitfinex","BTCUSD",1764641649985,2.72368494,86700.0,86699.0,0.00158276]
["bitfinex","BTCUSD",1764641650200,2.78620793,86700.0,86699.0,0.00158276]
["bitfinex","BTCUSD",1764641650433,0.01153841,86667.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1764641650562,0.01153761,86673.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1764641650563,0.01148803,86665.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1764641650769,0.24228688,86675.0,86672.0,0.11589]
["bitfinex","BTCUSD",1764641651335,0.01153708,86677.0,86674.0,0.06627]
["bitfinex","BTCUSD",1764641651537,0.01153735,86675.0,86672.0,0.04962]
["bitfinex","BTCUSD",1764641651671,0.02302564,86673.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1764641651874,0.01148803,86673.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1764641652072,0.01148803,86673.0,86672.0,0.04962]
["bitfinex","BTCUSD",1764641653817,0.05196845,86680.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1764641654033,0.05196845,86680.0,86679.0,0.06627]
["bitfinex","BTCUSD",1764641654441,0.05196845,86680.0,86679.0,0.15941]
["bitfinex","BTCUSD",1764641655002,0.323,86689.0,86679.0,0.15941]
["bitfinex","BTCUSD",1764641655003,0.01148803,86695.0,86690.0,0.24223985]
["bitfinex","BTCUSD",1764641655241,0.01153495,86693.0,86689.0,0.04962]
["bitfinex","BTCUSD",1764641656638,0.01153495,86693.0,86689.0,0.06115548]
["bitfinex","BTCUSD",1764641657390,0.01153508,86692.0,86689.0,0.04962]
["bitfinex","BTCUSD",1764641657606,0.01153535,86690.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1764641657781,0.01153535,86690.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1764641658156,0.24223747,86692.0,86687.0,0.24225085]
["bitfinex","BTCUSD",1764641658539,0.24223747,86692.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1764641658767,0.01148803,86695.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1764641658768,0.01148803,86695.0,86689.0,0.24224525]
["bitfinex","BTCUSD",1764641658963,0.02302272,86695.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1764641659423,0.2422354,86693.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1764641659832,0.01153415,86699.0,86692.0,0.11589]
["bitfinex","BTCUSD",1764641660054,0.01148803,86695.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1764641660260,0.01148803,86689.0,86687.0,0.24225071]
["bitfinex","BTCUSD",1764641662436,0.01153522,86691.0,86683.0,0.06115628]
["bitfinex","BTCUSD",1764641662437,0.01153562,86688.0,86683.0,0.04962]
["bitfinex","BTCUSD",1764641662637,0.06798648,86684.0,86683.0,0.00011578]
["bitfinex","BTCUSD",1764641662798,2.06798648,86684.0,86683.0,0.00011578]
["bitfinex","BTCUSD",1764641662994,2.11300648,86684.0,86683.0,0.00011578]
["bitfinex","BTCUSD",1764641664642,2.11400648,86684.0,86683.0,0.00011578]
["bitfinex","BTCUSD",1764641665039,2.06898648,86684.0,86683.0,0.00062278]
["bitfinex","BTCUSD",1764641665246,2.09367191,86684.0,86683.0,0.00062278]
["bitfinex","BTCUSD",1764641665450,2.13869191,86684.0,86683.0,0.00062278]
["bitfinex","BTCUSD",1764641665721,2.21637407,86684.0,86683.0,0.00062278]
["bitfinex","BTCUSD",1764641666133,2.07765388,86684.0,86683.0,0.00062278]
["bitfinex","BTCUSD",1764641666523,2.05296845,86684.0,86683.0,0.00062278]
["bitfinex","BTCUSD",1764641667780,0.05296845,86684.0,86683.0,0.16003278]
["bitfinex","BTCUSD",1764641668040,0.05296845,86684.0,86683.0,0.39075852]
["bitfinex","BTCUSD",1764641668320,0.05296845,86684.0,86683.0,0.29761852]
["bitfinex","BTCUSD",1764641668873,0.05296845,86684.0,86683.0,0.39075852]
["bitfinex","BTCUSD",1764641669118,0.001,86684.0,86683.0,0.39075852]
["bitfinex","BTCUSD",1764641669893,2.0,86693.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1764641670081,0.02471467,86692.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1764641670276,2.0,86693.0,86692.0,0.04682]
["bitfinex","BTCUSD",1764641670522,0.5,86698.0,86694.0,0.29126647]
["bitfinex","BTCUSD",1764641670523,0.01148803,86697.0,86694.0,0.29126647]
["bitfinex","BTCUSD",1764641670840,0.03623658,86697.0,86694.0,0.29126647]
["bitfinex","BTCUSD",1764641671075,0.02474855,86697.0,86694.0,0.29126647]
["bitfinex","BTCUSD",1764641671257,0.05560999,86697.0,86696.0,0.06057]
["bitfinex","BTCUSD",1764641671623,0.03086144,86697.0,86696.0,0.06057]
["bitfinex","BTCUSD",1764641671936,0.05660999,86697.0,86696.0,0.06057]
["bitfinex","BTCUSD",1764641672104,0.02574855,86697.0,86696.0,0.06057]
["bitfinex","BTCUSD",1764641672975,0.02474855,86697.0,86696.0,0.06057]
["bitfinex","BTCUSD",1764641673331,0.02574855,86697.0,86696.0,0.06057]
["bitfinex","BTCUSD",1764641673956,0.001,86697.0,86696.0,0.06057]
["bitfinex","BTCUSD",1764641674276,0.02574855,86697.0,86696.0,0.15689]
["bitfinex","BTCUSD",1764641674493,0.001,86697.0,86696.0,0.15689]
["bitfinex","BTCUSD",1764641674719,0.02574855,86697.0,86696.0,0.06057]
["bitfinex","BTCUSD",1764641674879,0.001,86697.0,86696.0,0.06057]
["bitfinex","BTCUSD",1764641675059,0.02574855,86697.0,86696.0,0.06057]
["bitfinex","BTCUSD",1764641675267,0.001,86697.0,86696.0,0.06057]
["bitfinex","BTCUSD",1764641675489,0.02574855,86697.0,86696.0,0.06057]
["bitfinex","BTCUSD",1764641675683,0.001,86697.0,86696.0,0.06057]
["bitfinex","BTCUSD",1764641675888,0.02574855,86697.0,86696.0,0.06057]
["bitfinex","BTCUSD",1764641676063,0.001,86697.0,86696.0,0.06057]
["bitfinex","BTCUSD",1764641676467,0.02574855,86697.0,86696.0,0.06057]
["bitfinex","BTCUSD",1764641676756,0.001,86697.0,86696.0,0.06057]
["bitfinex","BTCUSD",1764641677066,0.02574855,86697.0,86696.0,0.06057]
["bitfinex","BTCUSD",1764641677385,0.03200036,86697.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1764641678908,0.03100036,86696.0,86692.0,0.28905453]
["bitfinex","BTCUSD",1764641679301,0.03100036,86696.0,86692.0,0.38809453]
["bitfinex","BTCUSD",1764641679498,0.03100036,86696.0,86693.0,0.09904]
["bitfinex","BTCUSD",1764641679713,0.03100036,86696.0,86695.0,0.06195]
["bitfinex","BTCUSD",1764641679923,0.05574891,86697.0,86695.0,0.06195]
["bitfinex","BTCUSD",1764641680362,0.05574891,86697.0,86696.0,0.06195]
["bitfinex","BTCUSD",1764641680363,0.03100036,86697.0,86696.0,0.06195]
["bitfinex","BTCUSD",1764641680550,0.001,86696.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1764641680844,0.02474855,86697.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1764641681046,0.26697106,86698.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1764641681246,0.001,86697.0,86695.0,0.09904]
["bitfinex","BTCUSD",1764641681448,0.001,86697.0,86696.0,0.06195]
["bitfinex","BTCUSD",1764641682034,0.001,86697.0,86696.0,0.16099]
["bitfinex","BTCUSD",1764641682418,0.03100036,86720.0,86713.0,0.23064592]
["bitfinex","BTCUSD",1764641682619,0.04928036,86721.0,86719.0,0.34138996]
["bitfinex","BTCUSD",1764641682826,0.04928036,86721.0,86720.0,0.06195]
["bitfinex","BTCUSD",1764641683023,0.03100036,86721.0,86719.0,0.04881]
["bitfinex","BTCUSD",1764641683234,0.02480268,86721.0,86719.0,0.04881]
["bitfinex","BTCUSD",1764641683444,0.01153149,86719.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1764641683650,0.01153149,86719.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1764641684434,0.01153163,86718.0,86710.0,0.04881]
["bitfinex","BTCUSD",1764641684634,0.05196845,86711.0,86710.0,0.04881]
["bitfinex","BTCUSD",1764641685042,0.05196845,86713.0,86710.0,0.04881]
["bitfinex","BTCUSD",1764641685221,0.28261494,86713.0,86710.0,0.04881]
["bitfinex","BTCUSD",1764641685423,0.01153336,86705.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1764641685631,0.01153322,86706.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1764641686090,0.25368021,86708.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1764641686294,0.24220534,86704.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1764641686499,0.05687803,86703.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1764641686693,0.05687803,86703.0,86701.0,0.001]
["bitfinex","BTCUSD",1764641686920,0.28755255,86703.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1764641687111,0.01148803,86700.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1764641687325,0.01153362,86703.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1764641687731,0.01153362,86703.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1764641688680,0.01148803,86703.0,86701.0,0.04881]
["bitfinex","BTCUSD",1764641689295,0.28261626,86713.0,86701.0,0.04881]
["bitfinex","BTCUSD",1764641689296,0.05196845,86713.0,86709.0,0.242187]
["bitfinex","BTCUSD",1764641689498,0.05196845,86713.0,86711.0,0.23064929]
["bitfinex","BTCUSD",1764641689708,0.05196845,86713.0,86712.0,0.11076]
["bitfinex","BTCUSD",1764641690999,0.05196845,86713.0,86712.0,0.2098]
["bitfinex","BTCUSD",1764641691704,0.05296845,86713.0,86712.0,0.2098]
["bitfinex","BTCUSD",1764641691876,0.05196845,86713.0,86712.0,0.2098]
["bitfinex","BTCUSD",1764641692376,0.05296845,86713.0,86712.0,0.2098]
["bitfinex","BTCUSD",1764641693160,0.001,86713.0,86712.0,0.3057426]
["bitfinex","BTCUSD",1764641693512,0.001,86713.0,86712.0,0.2098]
["bitfinex","BTCUSD",1764641694822,0.001,86713.0,86712.0,0.2095237]
["bitfinex","BTCUSD",1764641697757,0.00011556,86721.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1764641697928,0.00011556,86721.0,86719.0,0.23062996]
["bitfinex","BTCUSD",1764641698601,0.00011556,86721.0,86720.0,0.16099]
["bitfinex","BTCUSD",1764641698886,0.00011556,86721.0,86720.0,0.06195]
["bitfinex","BTCUSD",1764641699318,0.00011556,86721.0,86713.0,0.23064592]
["bitfinex","BTCUSD",1764641699319,0.04577556,86721.0,86712.0,0.04881]
["bitfinex","BTCUSD",1764641699501,0.01164679,86721.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1764641699698,0.00011556,86721.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1764641699903,0.00011556,86721.0,86718.0,0.06034163]
["bitfinex","BTCUSD",1764641700118,0.00011556,86721.0,86720.0,0.2925773]
["bitfinex","BTCUSD",1764641700484,0.00011556,86721.0,86720.0,0.3916173]
["bitfinex","BTCUSD",1764641700697,0.00011556,86721.0,86720.0,0.2306273]
["bitfinex","BTCUSD",1764641700879,0.00011556,86721.0,86720.0,0.2925773]
["bitfinex","BTCUSD",1764641701095,0.00011556,86721.0,86720.0,0.3916173]
["bitfinex","BTCUSD",1764641702333,0.00011556,86721.0,86720.0,0.16099]
["bitfinex","BTCUSD",1764641702698,0.00011556,86721.0,86719.0,0.23062744]
["bitfinex","BTCUSD",1764641703647,0.00011556,86721.0,86720.0,0.06195]
["bitfinex","BTCUSD",1764641704278,0.00011556,86721.0,86720.0,0.16099]
["bitfinex","BTCUSD",1764641704688,0.00011556,86721.0,86720.0,0.06195]
["bitfinex","BTCUSD",1764641704907,0.00011556,86721.0,86720.0,0.16099]
["bitfinex","BTCUSD",1764641705372,0.00011556,86721.0,86720.0,0.24867217]
["bitfinex","BTCUSD",1764641705788,0.01824,86738.0,86720.0,0.24867217]
["bitfinex","BTCUSD",1764641705789,0.02479483,86748.0,86747.0,0.23055552]
["bitfinex","BTCUSD",1764641705929,0.05196845,86759.0,86758.0,0.23052629]
["bitfinex","BTCUSD",1764641706094,0.05235411,86759.0,86758.0,0.43249629]
["bitfinex","BTCUSD",1764641706303,0.03632657,86772.0,86765.0,0.24203299]
["bitfinex","BTCUSD",1764641706604,0.05196845,86766.0,86765.0,0.24203299]
["bitfinex","BTCUSD",1764641707017,0.05196845,86766.0,86765.0,0.39889299]
["bitfinex","BTCUSD",1764641707995,0.05196845,86766.0,86765.0,0.30505299]
["bitfinex","BTCUSD",1764641708161,0.05196845,86766.0,86765.0,0.39889299]
["bitfinex","BTCUSD",1764641708358,0.0001156,86772.0,86771.0,0.23049175]
["bitfinex","BTCUSD",1764641708690,0.0001156,86772.0,86771.0,0.33862175]
["bitfinex","BTCUSD",1764641708850,0.0001156,86772.0,86771.0,0.43246175]
["bitfinex","BTCUSD",1764641709640,0.0001156,86772.0,86749.0,0.34582172]
["bitfinex","BTCUSD",1764641709641,0.01152458,86771.0,86761.0,0.23051801]
["bitfinex","BTCUSD",1764641709856,0.05196845,86763.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1764641710056,0.05196845,86763.0,86762.0,0.01824]
["bitfinex","BTCUSD",1764641710275,0.05196845,86763.0,86762.0,0.08126]
["bitfinex","BTCUSD",1764641710481,0.05196845,86763.0,86762.0,0.31177566]
["bitfinex","BTCUSD",1764641710899,0.05196845,86763.0,86762.0,0.08126]
["bitfinex","BTCUSD",1764641711127,0.05196845,86763.0,86762.0,0.40561566]
["bitfinex","BTCUSD",1764641711453,0.23045791,86784.0,86762.0,0.40561566]
["bitfinex","BTCUSD",1764641711454,0.56539344,86780.0,86771.0,0.23049175]
["bitfinex","BTCUSD",1764641711570,0.01152365,86778.0,86771.0,0.33862175]
["bitfinex","BTCUSD",1764641711776,0.00144476,86772.0,86771.0,0.04511]
["bitfinex","BTCUSD",1764641711974,0.01293279,86772.0,86771.0,0.04511]
["bitfinex","BTCUSD",1764641712465,0.01293279,86772.0,86763.0,0.230513]
["bitfinex","BTCUSD",1764641712466,0.01152498,86768.0,86763.0,0.24203865]
["bitfinex","BTCUSD",1764641712664,0.06345648,86764.0,86763.0,0.24203865]
["bitfinex","BTCUSD",1764641713060,0.05196845,86764.0,86763.0,0.30505865]
["bitfinex","BTCUSD",1764641713228,0.05196845,86764.0,86763.0,0.39889865]
["bitfinex","BTCUSD",1764641713623,0.05196845,86764.0,86763.0,0.24203865]
["bitfinex","BTCUSD",1764641714169,0.05196845,86764.0,86763.0,0.230513]
["bitfinex","BTCUSD",1764641714307,0.05196845,86764.0,86761.0,0.01824]
["bitfinex","BTCUSD",1764641714308,0.01152565,86763.0,86761.0,0.01824]
["bitfinex","BTCUSD",1764641714504,0.06349396,86764.0,86761.0,0.01824]
["bitfinex","BTCUSD",1764641715112,0.06349396,86764.0,86759.0,0.02976618]
["bitfinex","BTCUSD",1764641715113,0.01152565,86763.0,86759.0,0.02976618]
["bitfinex","BTCUSD",1764641715934,0.0004,86780.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1764641716176,0.0004,86780.0,86771.0,0.29351175]
["bitfinex","BTCUSD",1764641716347,0.05196845,86770.0,86769.0,0.27560706]
["bitfinex","BTCUSD",1764641716544,0.05196845,86770.0,86769.0,0.33862706]
["bitfinex","BTCUSD",1764641716854,0.0004,86780.0,86771.0,0.23049175]
["bitfinex","BTCUSD",1764641717042,0.0004,86780.0,86771.0,0.29351175]
["bitfinex","BTCUSD",1764641717430,0.0004,86780.0,86771.0,0.38735175]
["bitfinex","BTCUSD",1764641717853,0.0004,86780.0,86771.0,0.39884695]
["bitfinex","BTCUSD",1764641718054,0.0004,86780.0,86771.0,0.38735175]
["bitfinex","BTCUSD",1764641718257,0.00144476,86772.0,86771.0,0.50257771]
["bitfinex","BTCUSD",1764641718459,0.00144476,86772.0,86771.0,0.50357771]
["bitfinex","BTCUSD",1764641718775,0.00144476,86772.0,86771.0,0.38735175]
["bitfinex","BTCUSD",1764641718927,0.00144476,86772.0,86771.0,0.40559175]
["bitfinex","BTCUSD",1764641719127,0.00144476,86772.0,86771.0,0.40659175]
["bitfinex","BTCUSD",1764641719322,0.01152299,86783.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1764641719589,0.01152299,86783.0,86771.0,0.24301598]
["bitfinex","BTCUSD",1764641719590,0.03426339,86780.0,86771.0,0.24301598]
["bitfinex","BTCUSD",1764641719738,0.05196845,86772.0,86771.0,0.05516759]
["bitfinex","BTCUSD",1764641719974,0.05196845,86772.0,86771.0,0.004]
["bitfinex","BTCUSD",1764641719975,0.08619648,86772.0,86771.0,0.004]
["bitfinex","BTCUSD",1764641720368,0.06345648,86772.0,86771.0,0.003]
["bitfinex","BTCUSD",1764641720573,0.06345648,86772.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1764641720834,0.06345648,86772.0,86771.0,0.001]
["bitfinex","BTCUSD",1764641721169,0.05196845,86772.0,86770.0,0.23049435]
["bitfinex","BTCUSD",1764641721367,0.01148803,86771.0,86770.0,0.23049435]
["bitfinex","BTCUSD",1764641721760,0.05196845,86772.0,86769.0,0.24202083]
["bitfinex","BTCUSD",1764641721968,0.01148803,86770.0,86769.0,0.24202083]
["bitfinex","BTCUSD",1764641722174,0.01148803,86770.0,86767.0,0.24202541]
["bitfinex","BTCUSD",1764641722539,0.01148803,86770.0,86768.0,0.23049722]
["bitfinex","BTCUSD",1764641722691,0.01148803,86770.0,86769.0,0.07376141]
["bitfinex","BTCUSD",1764641723393,0.05196845,86772.0,86770.0,0.23049441]
["bitfinex","BTCUSD",1764641723590,0.05196845,86772.0,86771.0,0.06302]
["bitfinex","BTCUSD",1764641724039,0.05196845,86772.0,86771.0,0.15686]
["bitfinex","BTCUSD",1764641724855,0.05196845,86772.0,86771.0,0.15886]
["bitfinex","BTCUSD",1764641725065,0.00025309,86780.0,86771.0,0.15886]
["bitfinex","BTCUSD",1764641725066,0.00025309,86780.0,86779.0,0.2304705]
["bitfinex","BTCUSD",1764641725267,0.00025309,86780.0,86779.0,0.3386005]
["bitfinex","BTCUSD",1764641725472,0.00025309,86780.0,86779.0,0.4324405]
["bitfinex","BTCUSD",1764641726892,0.00025309,86780.0,86779.0,0.4506805]
["bitfinex","BTCUSD",1764641727113,0.00025309,86780.0,86779.0,0.4516805]
["bitfinex","BTCUSD",1764641727315,0.00025309,86780.0,86779.0,0.5452496]
["bitfinex","BTCUSD",1764641728347,0.00025309,86780.0,86779.0,0.5442496]
["bitfinex","BTCUSD",1764641729685,0.01218758,86807.0,86789.0,0.23044395]
["bitfinex","BTCUSD",1764641729886,0.01218758,86807.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1764641730087,0.00051554,86800.0,86799.0,0.3567874]
["bitfinex","BTCUSD",1764641730386,0.00051554,86800.0,86799.0,0.53807495]
["bitfinex","BTCUSD",1764641730792,0.01218758,86807.0,86806.0,0.23039882]
["bitfinex","BTCUSD",1764641731024,0.01218758,86807.0,86806.0,0.29099882]
["bitfinex","BTCUSD",1764641731350,0.01218758,86807.0,86806.0,0.38821882]
["bitfinex","BTCUSD",1764641732272,0.01218758,86807.0,86806.0,0.38921882]
["bitfinex","BTCUSD",1764641732515,0.01218758,86807.0,86806.0,0.4583812]
["bitfinex","BTCUSD",1764641733368,0.0001,86814.0,86809.0,0.23039085]
["bitfinex","BTCUSD",1764641733562,0.01151609,86835.0,86826.0,0.24186135]
["bitfinex","BTCUSD",1764641733563,2.0,86833.0,86826.0,0.24186135]
["bitfinex","BTCUSD",1764641733783,2.01151649,86832.0,86827.0,0.04952494]
["bitfinex","BTCUSD",1764641733957,0.01151675,86830.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1764641734265,0.01151675,86830.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1764641734413,0.01151675,86830.0,86829.0,0.0606]
["bitfinex","BTCUSD",1764641734625,0.2303484,86825.0,86824.0,0.04898]
["bitfinex","BTCUSD",1764641734821,0.01151715,86827.0,86824.0,0.04898]
["bitfinex","BTCUSD",1764641735021,0.24186285,86827.0,86824.0,0.04898]
["bitfinex","BTCUSD",1764641735460,0.00142282,86825.0,86824.0,0.04898]
["bitfinex","BTCUSD",1764641735868,0.00142282,86825.0,86824.0,0.11134]
["bitfinex","BTCUSD",1764641736295,0.01151808,86820.0,86813.0,0.04898]
["bitfinex","BTCUSD",1764641736487,0.05196845,86818.0,86815.0,0.02975874]
["bitfinex","BTCUSD",1764641736893,0.23034023,86829.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1764641737074,0.05196845,86822.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1764641737280,0.03100036,86847.0,86832.0,0.23032983]
["bitfinex","BTCUSD",1764641737457,0.0004,86850.0,86849.0,0.33965474]
["bitfinex","BTCUSD",1764641737819,0.00078496,86850.0,86849.0,0.33965474]
["bitfinex","BTCUSD",1764641738018,0.00078496,86850.0,86849.0,0.52274603]
["bitfinex","BTCUSD",1764641739638,0.00078496,86850.0,86849.0,0.54098603]
["bitfinex","BTCUSD",1764641740289,0.00078496,86850.0,86849.0,0.54198603]
["bitfinex","BTCUSD",1764641740628,0.00078496,86850.0,86849.0,0.55448123]
["bitfinex","BTCUSD",1764641740904,0.52377,86897.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1764641741111,0.05196845,86884.0,86881.0,0.05851999]
["bitfinex","BTCUSD",1764641741317,0.05196845,86884.0,86883.0,0.23019462]
["bitfinex","BTCUSD",1764641741517,0.00013788,86889.0,86888.0,0.29254138]
["bitfinex","BTCUSD",1764641741729,0.00013788,86889.0,86883.0,0.24170435]
["bitfinex","BTCUSD",1764641741730,0.00013788,86889.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1764641741937,0.05196845,86886.0,86884.0,0.23019012]
["bitfinex","BTCUSD",1764641742107,0.05196845,86886.0,86885.0,0.22753593]
["bitfinex","BTCUSD",1764641742251,0.05196845,86886.0,86885.0,0.12859593]
["bitfinex","BTCUSD",1764641742450,0.05196845,86886.0,86882.0,0.00997806]
["bitfinex","BTCUSD",1764641742874,0.06347778,86886.0,86882.0,0.00997806]
["bitfinex","BTCUSD",1764641743067,0.05196845,86886.0,86885.0,0.06236]
["bitfinex","BTCUSD",1764641743269,0.23016106,86896.0,86883.0,0.11044973]
["bitfinex","BTCUSD",1764641743270,0.0004,86900.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1764641743491,0.0004,86900.0,86899.0,0.10937]
["bitfinex","BTCUSD",1764641743907,0.0004,86900.0,86899.0,0.20831]
["bitfinex","BTCUSD",1764641744553,0.0004,86900.0,86899.0,0.28232819]
["bitfinex","BTCUSD",1764641744787,2.0,86931.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1764641744892,2.00011542,86931.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1764641745091,2.0,86930.0,86928.0,0.23007546]
["bitfinex","BTCUSD",1764641745356,0.00011542,86931.0,86930.0,0.06236]
["bitfinex","BTCUSD",1764641745559,0.00011542,86931.0,86930.0,0.1579659]
["bitfinex","BTCUSD",1764641745710,0.00011542,86931.0,86930.0,0.2569059]
["bitfinex","BTCUSD",1764641747828,0.00011542,86931.0,86930.0,0.1579659]
["bitfinex","BTCUSD",1764641748238,0.00488396,86931.0,86930.0,0.06236]
["bitfinex","BTCUSD",1764641748461,0.01150364,86929.0,86924.0,0.01828]
["bitfinex","BTCUSD",1764641748663,0.00488396,86931.0,86924.0,0.01828]
["bitfinex","BTCUSD",1764641748664,0.05196845,86928.0,86924.0,0.01828]
["bitfinex","BTCUSD",1764641748845,0.05196845,86928.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1764641748846,0.01150496,86919.0,86915.0,0.04701]
["bitfinex","BTCUSD",1764641748991,0.01150496,86919.0,86907.0,0.09894]
["bitfinex","BTCUSD",1764641748992,0.01150509,86918.0,86916.0,0.009402]
["bitfinex","BTCUSD",1764641749192,0.01150496,86919.0,86916.0,0.009402]
["bitfinex","BTCUSD",1764641749618,0.01148803,86918.0,86916.0,0.009402]
["bitfinex","BTCUSD",1764641750018,0.01148803,86909.0,86901.0,0.01828]
["bitfinex","BTCUSD",1764641750235,0.23015842,86897.0,86886.0,0.14791466]
["bitfinex","BTCUSD",1764641750438,0.01150814,86895.0,86889.0,0.04701]
["bitfinex","BTCUSD",1764641750636,0.01150747,86900.0,86899.0,0.04701]
["bitfinex","BTCUSD",1764641751046,0.01150734,86901.0,86899.0,0.057947]
["bitfinex","BTCUSD",1764641751259,0.05196845,86905.0,86900.0,0.06236]
["bitfinex","BTCUSD",1764641751438,0.05196845,86905.0,86904.0,0.06236]
["bitfinex","BTCUSD",1764641751992,0.05196845,86905.0,86899.0,0.057947]
["bitfinex","BTCUSD",1764641752144,0.07496329,86905.0,86899.0,0.057947]
["bitfinex","BTCUSD",1764641752345,0.01150761,86899.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1764641752749,0.01150787,86897.0,86889.0,0.05851893]
["bitfinex","BTCUSD",1764641752949,0.011508,86896.0,86889.0,0.05851893]
["bitfinex","BTCUSD",1764641753148,0.011508,86896.0,86889.0,0.04701]
["bitfinex","BTCUSD",1764641753350,0.01150814,86895.0,86890.0,0.04174376]
["bitfinex","BTCUSD",1764641753572,0.01148803,86889.0,86884.0,0.04701]
["bitfinex","BTCUSD",1764641753747,0.05196845,86891.0,86884.0,0.04701]
["bitfinex","BTCUSD",1764641753989,0.05196845,86891.0,86884.0,0.05851959]
["bitfinex","BTCUSD",1764641754386,0.05196845,86891.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1764641754617,0.01148803,86895.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1764641754618,0.01148803,86895.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1764641754835,0.01148803,86895.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1764641755009,0.01828,86903.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1764641755233,0.01150747,86900.0,86890.0,0.04383171]
["bitfinex","BTCUSD",1764641755414,0.02299577,86898.0,86891.0,0.05580751]
["bitfinex","BTCUSD",1764641755612,0.01148803,86898.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1764641755980,0.011508,86896.0,86891.0,0.04429884]
["bitfinex","BTCUSD",1764641756259,0.01150827,86894.0,86891.0,0.04429884]
["bitfinex","BTCUSD",1764641756393,0.01150827,86894.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1764641756394,0.02299696,86889.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1764641756597,0.01151052,86877.0,86874.0,0.04701]
["bitfinex","BTCUSD",1764641756827,0.01148803,86870.0,86866.0,0.04701]
["bitfinex","BTCUSD",1764641757034,0.05196845,86869.0,86866.0,0.04710768]
["bitfinex","BTCUSD",1764641757430,0.23023437,86868.0,86866.0,9.768e-05]
["bitfinex","BTCUSD",1764641757636,0.05196845,86869.0,86868.0,0.06236]
["bitfinex","BTCUSD",1764641757790,0.5,86879.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1764641757990,0.01150959,86884.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1764641757991,2.0,86884.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1764641758236,2.01150959,86884.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1764641758470,0.01150999,86881.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1764641758750,0.24174369,86869.0,86866.0,9.768e-05]
["bitfinex","BTCUSD",1764641758994,0.05196845,86867.0,86866.0,9.768e-05]
["bitfinex","BTCUSD",1764641759578,0.05196845,86867.0,86866.0,0.04710768]
["bitfinex","BTCUSD",1764641759766,0.01148803,86873.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1764641759958,0.002,86881.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1764641760155,0.01350999,86881.0,86876.0,0.06236]
["bitfinex","BTCUSD",1764641760336,0.01151065,86876.0,86866.0,0.08865777]
["bitfinex","BTCUSD",1764641760536,0.01151065,86876.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1764641760537,0.05196845,86871.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1764641760804,2.0,86884.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1764641760929,0.01828,86889.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1764641761127,0.0115092,86887.0,86884.0,0.04701]
["bitfinex","BTCUSD",1764641761581,0.02299723,86887.0,86884.0,0.04701]
["bitfinex","BTCUSD",1764641761792,0.01150959,86884.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1764641762016,0.01150999,86881.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1764641762354,0.01151092,86874.0,86869.0,0.09894]
["bitfinex","BTCUSD",1764641762535,0.01151092,86874.0,86868.0,0.07007128]
["bitfinex","BTCUSD",1764641762536,0.23023493,86868.0,86866.0,9.768e-05]
["bitfinex","BTCUSD",1764641762910,2.54997,86867.0,86866.0,9.768e-05]
["bitfinex","BTCUSD",1764641763110,2.05259415,86867.0,86866.0,9.768e-05]
["bitfinex","BTCUSD",1764641763692,2.06408218,86867.0,86866.0,9.768e-05]
["bitfinex","BTCUSD",1764641763953,2.06506218,86867.0,86866.0,9.768e-05]
["bitfinex","BTCUSD",1764641764432,2.06506255,86867.0,86866.0,9.768e-05]
["bitfinex","BTCUSD",1764641764641,2.08334255,86867.0,86866.0,9.768e-05]
["bitfinex","BTCUSD",1764641765194,2.08809201,86867.0,86866.0,9.768e-05]
["bitfinex","BTCUSD",1764641765401,2.08711201,86867.0,86866.0,9.768e-05]
["bitfinex","BTCUSD",1764641766074,0.00635398,86867.0,86866.0,9.768e-05]
["bitfinex","BTCUSD",1764641766403,0.00635398,86867.0,86866.0,0.19143273]
["bitfinex","BTCUSD",1764641766597,0.00735398,86867.0,86866.0,9.768e-05]
["bitfinex","BTCUSD",1764641766952,0.00635398,86867.0,86866.0,9.768e-05]
["bitfinex","BTCUSD",1764641767158,0.00935398,86867.0,86866.0,9.768e-05]
["bitfinex","BTCUSD",1764641767367,0.00635398,86867.0,86866.0,9.768e-05]
["bitfinex","BTCUSD",1764641767579,0.00635398,86867.0,86866.0,0.02773756]
["bitfinex","BTCUSD",1764641767828,0.00835398,86867.0,86866.0,0.02773756]
["bitfinex","BTCUSD",1764641768236,0.00835398,86867.0,86866.0,0.09384756]
["bitfinex","BTCUSD",1764641768442,0.00523946,86867.0,86866.0,9.768e-05]
["bitfinex","BTCUSD",1764641768762,2.61107032,86867.0,86866.0,9.768e-05]
["bitfinex","BTCUSD",1764641768947,2.61107032,86867.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1764641768948,0.0115149,86844.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1764641769244,0.01148803,86842.0,86838.0,0.01190065]
["bitfinex","BTCUSD",1764641769443,0.05196845,86841.0,86839.0,0.05902487]
["bitfinex","BTCUSD",1764641769595,0.28227484,86841.0,86839.0,0.05902487]
["bitfinex","BTCUSD",1764641769796,0.28227484,86841.0,86838.0,0.00038496]
["bitfinex","BTCUSD",1764641769797,0.23031126,86839.0,86838.0,0.00038496]
["bitfinex","BTCUSD",1764641769989,0.2339162,86839.0,86838.0,0.00038496]
["bitfinex","BTCUSD",1764641770650,0.00360494,86839.0,86838.0,0.00038496]
["bitfinex","BTCUSD",1764641771108,0.25629116,86840.0,86838.0,0.00038496]
["bitfinex","BTCUSD",1764641771312,0.25629116,86840.0,86838.0,0.00138496]
["bitfinex","BTCUSD",1764641771465,0.25629116,86840.0,86839.0,0.001]
["bitfinex","BTCUSD",1764641771794,0.25989642,86840.0,86839.0,0.001]
["bitfinex","BTCUSD",1764641771992,0.04107329,86840.0,86839.0,0.02442307]
["bitfinex","BTCUSD",1764641772248,0.02958526,86840.0,86839.0,0.02442307]
["bitfinex","BTCUSD",1764641772444,0.25989387,86840.0,86839.0,0.02442307]
["bitfinex","BTCUSD",1764641773111,0.02958526,86840.0,86839.0,0.02442307]
["bitfinex","BTCUSD",1764641773722,0.23031126,86839.0,86838.0,0.00138496]
["bitfinex","BTCUSD",1764641773964,0.23391652,86839.0,86838.0,0.00138496]
["bitfinex","BTCUSD",1764641774111,0.23391652,86839.0,86838.0,0.00038496]
["bitfinex","BTCUSD",1764641774329,0.2357817,86839.0,86838.0,0.00038496]
["bitfinex","BTCUSD",1764641774512,0.23217644,86839.0,86838.0,0.00038496]
["bitfinex","BTCUSD",1764641774724,0.00547051,86839.0,86838.0,0.05471102]
["bitfinex","BTCUSD",1764641775015,0.00547051,86839.0,86838.0,0.05571102]
["bitfinex","BTCUSD",1764641775231,0.23217644,86839.0,86838.0,0.05571102]
["bitfinex","BTCUSD",1764641775606,0.00186518,86839.0,86838.0,0.05571102]
["bitfinex","BTCUSD",1764641776044,0.00186518,86839.0,86838.0,0.12182102]
["bitfinex","BTCUSD",1764641776642,0.00186518,86839.0,86838.0,0.21579102]
["bitfinex","BTCUSD",1764641776814,0.00186518,86839.0,86838.0,0.22728622]
["bitfinex","BTCUSD",1764641777370,0.00186518,86839.0,86838.0,0.21579102]
["bitfinex","BTCUSD",1764641777714,0.00186518,86839.0,86838.0,0.22728622]
["bitfinex","BTCUSD",1764641778367,0.00186518,86839.0,86838.0,0.28980921]
["bitfinex","BTCUSD",1764641778576,0.00186518,86839.0,86838.0,0.27831401]
["bitfinex","BTCUSD",1764641778796,0.00186518,86839.0,86838.0,0.28880921]
["bitfinex","BTCUSD",1764641779001,0.00186518,86839.0,86838.0,0.28980921]
["bitfinex","BTCUSD",1764641779202,0.00186518,86839.0,86838.0,0.22079102]
["bitfinex","BTCUSD",1764641779415,0.00186518,86839.0,86838.0,0.23907102]
["bitfinex","BTCUSD",1764641780345,0.00186518,86839.0,86838.0,0.23407102]
["bitfinex","BTCUSD",1764641780543,0.00186518,86839.0,86838.0,0.23307102]
["bitfinex","BTCUSD",1764641780794,0.00186518,86839.0,86838.0,0.23807102]
["bitfinex","BTCUSD",1764641781923,0.00186518,86839.0,86838.0,0.23307102]
["bitfinex","BTCUSD",1764641782354,0.00186518,86839.0,86838.0,0.00438496]
["bitfinex","BTCUSD",1764641782511,0.016958,86839.0,86838.0,0.00438496]
["bitfinex","BTCUSD",1764641782723,0.06892645,86839.0,86838.0,0.00438496]
["bitfinex","BTCUSD",1764641783237,0.05743842,86839.0,86838.0,0.00438496]
["bitfinex","BTCUSD",1764641783440,0.05743842,86839.0,86838.0,0.00038496]
["bitfinex","BTCUSD",1764641783799,0.28774968,86839.0,86838.0,0.00238496]
["bitfinex","BTCUSD",1764641784803,0.29923771,86839.0,86838.0,0.00238496]
["bitfinex","BTCUSD",1764641785447,0.06892645,86839.0,86838.0,0.00238496]
["bitfinex","BTCUSD",1764641785810,0.06892645,86839.0,86838.0,0.03026224]
["bitfinex","BTCUSD",1764641786016,0.29923771,86839.0,86838.0,0.03026224]
["bitfinex","BTCUSD",1764641786214,0.32395446,86839.0,86838.0,0.03026224]
["bitfinex","BTCUSD",1764641786421,0.0936432,86839.0,86838.0,0.26057615]
["bitfinex","BTCUSD",1764641786639,0.06892645,86839.0,86838.0,0.26057615]
["bitfinex","BTCUSD",1764641786960,0.05743842,86839.0,86838.0,0.03026224]
["bitfinex","BTCUSD",1764641788509,0.05743842,86839.0,86838.0,0.09637224]
["bitfinex","BTCUSD",1764641790634,0.00546997,86839.0,86838.0,0.41799615]
["bitfinex","BTCUSD",1764641790835,0.00186518,86839.0,86838.0,0.41799615]
["bitfinex","BTCUSD",1764641792504,0.03086751,86868.0,86867.0,0.23023702]
["bitfinex","BTCUSD",1764641792847,0.00360429,86868.0,86867.0,0.43146707]
["bitfinex","BTCUSD",1764641793432,0.02476997,86873.0,86872.0,0.23022377]
["bitfinex","BTCUSD",1764641793632,0.00371924,86873.0,86872.0,0.29258377]
["bitfinex","BTCUSD",1764641793975,0.00371924,86873.0,86872.0,0.49911973]
["bitfinex","BTCUSD",1764641794254,0.00011531,86873.0,86872.0,0.49911973]
["bitfinex","BTCUSD",1764641794843,0.00011531,86873.0,86872.0,0.11522596]
["bitfinex","BTCUSD",1764641795164,0.01151145,86870.0,86857.0,0.04608]
["bitfinex","BTCUSD",1764641795447,0.05196845,86866.0,86864.0,0.24175722]
["bitfinex","BTCUSD",1764641795646,0.11658436,86866.0,86860.0,0.23025339]
["bitfinex","BTCUSD",1764641795763,0.01148803,86863.0,86861.0,0.23025046]
["bitfinex","BTCUSD",1764641795964,0.01148803,86863.0,86862.0,0.06101761]
["bitfinex","BTCUSD",1764641796604,0.01148803,86863.0,86862.0,0.0495051]
["bitfinex","BTCUSD",1764641796921,0.01509215,86863.0,86862.0,0.0495051]
["bitfinex","BTCUSD",1764641797216,0.00360412,86863.0,86862.0,0.0495051]
["bitfinex","BTCUSD",1764641797799,0.00360408,86865.0,86862.0,0.06101761]
["bitfinex","BTCUSD",1764641797999,0.01511619,86865.0,86863.0,0.06037116]
["bitfinex","BTCUSD",1764641798204,0.00360408,86864.0,86863.0,0.06037116]
["bitfinex","BTCUSD",1764641798382,0.00360408,86865.0,86863.0,0.06037116]
["bitfinex","BTCUSD",1764641798583,0.00360408,86864.0,86863.0,0.06037116]
["bitfinex","BTCUSD",1764641798900,0.00360408,86864.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1764641798901,0.00360408,86864.0,86860.0,0.24176752]
["bitfinex","BTCUSD",1764641799070,0.00360408,86864.0,86861.0,0.24176323]
["bitfinex","BTCUSD",1764641799337,0.05196845,86866.0,86864.0,0.23024498]
["bitfinex","BTCUSD",1764641799541,0.01511627,86865.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1764641799751,0.00360416,86864.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1764641799997,0.00360416,86864.0,86861.0,0.0888088]
["bitfinex","BTCUSD",1764641800263,0.01151264,86861.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1764641800463,0.01151264,86861.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1764641800464,0.01151357,86854.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1764641800604,0.07794845,86848.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1764641800808,0.01148803,86847.0,86844.0,0.06700507]
["bitfinex","BTCUSD",1764641801326,0.01509281,86846.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1764641801676,0.00360478,86846.0,86845.0,0.16973476]
["bitfinex","BTCUSD",1764641801947,0.01151264,86861.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1764641801948,2.0,86861.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1764641802270,2.0,86859.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1764641802422,0.00360467,86859.0,86858.0,0.24177392]
["bitfinex","BTCUSD",1764641802634,0.01151224,86864.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1764641802830,0.00360435,86863.0,86862.0,0.24176199]
["bitfinex","BTCUSD",1764641803253,0.01151264,86861.0,86857.0,0.04765]
["bitfinex","BTCUSD",1764641803489,0.00360435,86860.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1764641803849,0.00360435,86860.0,86859.0,0.09800843]
["bitfinex","BTCUSD",1764641804013,0.00011531,86864.0,86862.0,0.23025028]
["bitfinex","BTCUSD",1764641804226,0.00011531,86864.0,86863.0,0.06625]
["bitfinex","BTCUSD",1764641805621,0.5,86875.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1764641805830,2.0,86873.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1764641806399,0.0115092,86887.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1764641806622,0.09074925,86896.0,86884.0,0.23019198]
["bitfinex","BTCUSD",1764641806623,0.323,86891.0,86884.0,0.23019198]
["bitfinex","BTCUSD",1764641806888,0.01150893,86889.0,86884.0,0.23019198]
["bitfinex","BTCUSD",1764641807100,0.01150933,86886.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1764641807338,0.06347791,86885.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1764641807810,0.06347791,86885.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1764641808009,0.05196845,86885.0,86884.0,0.06625]
["bitfinex","BTCUSD",1764641808412,0.05496845,86885.0,86884.0,0.06625]
["bitfinex","BTCUSD",1764641808592,0.05596845,86885.0,86884.0,0.06625]
["bitfinex","BTCUSD",1764641808913,0.05596845,86885.0,86884.0,0.15822]
["bitfinex","BTCUSD",1764641809060,2.0,86900.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1764641809264,0.0001154,86900.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1764641809457,0.0001154,86900.0,86897.0,0.02646832]
["bitfinex","BTCUSD",1764641809777,0.00186328,86898.0,86897.0,0.02646832]
["bitfinex","BTCUSD",1764641810480,0.00186328,86898.0,86891.0,0.2416818]
["bitfinex","BTCUSD",1764641810481,0.0115092,86887.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1764641810760,0.05196845,86880.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1764641810970,0.05196845,86886.0,86884.0,0.24169932]
["bitfinex","BTCUSD",1764641811190,0.5,86899.0,86878.0,0.02979039]
["bitfinex","BTCUSD",1764641811191,2.0,86899.0,86893.0,0.24167653]
["bitfinex","BTCUSD",1764641811394,2.0,86895.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1764641811598,2.0,86894.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1764641811724,2.0,86894.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1764641811943,2.0,86894.0,86892.0,0.04544829]
["bitfinex","BTCUSD",1764641812177,2.23016636,86894.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1764641812351,0.01150814,86895.0,86885.0,0.038648]
["bitfinex","BTCUSD",1764641812352,0.24169282,86888.0,86885.0,0.038648]
["bitfinex","BTCUSD",1764641812555,0.01150906,86888.0,86885.0,0.038648]
["bitfinex","BTCUSD",1764641812755,0.01150906,86888.0,86882.0,0.01828]
["bitfinex","BTCUSD",1764641812756,0.01150906,86888.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1764641813020,0.0115092,86887.0,86882.0,0.02978986]
["bitfinex","BTCUSD",1764641813154,0.0115092,86887.0,86882.0,0.01828]
["bitfinex","BTCUSD",1764641813368,0.0242,86883.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1764641813569,0.05196845,86877.0,86874.0,0.05916092]
["bitfinex","BTCUSD",1764641813970,0.05196845,86877.0,86875.0,0.23021368]
["bitfinex","BTCUSD",1764641814171,0.05196845,86877.0,86876.0,0.10523384]
["bitfinex","BTCUSD",1764641815182,0.0001154,86900.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1764641815380,0.0001154,86900.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1764641815381,0.06347606,86899.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1764641815598,0.05196845,86899.0,86896.0,0.23015792]
["bitfinex","BTCUSD",1764641815998,0.05196845,86899.0,86896.0,0.24166592]
["bitfinex","BTCUSD",1764641816206,0.05196845,86899.0,86898.0,0.23015489]
["bitfinex","BTCUSD",1764641816426,0.05296845,86899.0,86898.0,0.23015489]
["bitfinex","BTCUSD",1764641816672,0.001,86899.0,86898.0,0.38837489]
["bitfinex","BTCUSD",1764641816812,0.00189484,86899.0,86898.0,0.48164926]
["bitfinex","BTCUSD",1764641818150,0.00289484,86899.0,86898.0,0.48164926]
["bitfinex","BTCUSD",1764641818357,0.00189484,86899.0,86898.0,0.48164926]
["bitfinex","BTCUSD",1764641818637,0.00189484,86899.0,86898.0,0.48364926]
["bitfinex","BTCUSD",1764641819927,0.00189484,86899.0,86898.0,0.48391826]
["bitfinex","BTCUSD",1764641820368,0.00189484,86899.0,86898.0,0.25376337]
["bitfinex","BTCUSD",1764641820565,0.00189484,86899.0,86898.0,0.002269]
["bitfinex","BTCUSD",1764641820779,0.00189484,86899.0,86898.0,0.160489]
["bitfinex","BTCUSD",1764641821339,0.00189484,86899.0,86898.0,0.1699842]
["bitfinex","BTCUSD",1764641821539,0.0001154,86900.0,86899.0,0.23015224]
["bitfinex","BTCUSD",1764641821821,0.05196845,86928.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1764641821968,0.05196845,86928.0,86899.0,0.31832088]
["bitfinex","BTCUSD",1764641821969,0.01150562,86914.0,86908.0,0.01828]
["bitfinex","BTCUSD",1764641822135,0.05196845,86909.0,86907.0,0.01828]
["bitfinex","BTCUSD",1764641822540,0.05196845,86909.0,86908.0,0.23012841]
["bitfinex","BTCUSD",1764641822762,0.05196845,86909.0,86908.0,0.34883536]
["bitfinex","BTCUSD",1764641823370,0.28208313,86914.0,86908.0,0.13021337]
["bitfinex","BTCUSD",1764641823604,0.05196845,86914.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1764641823766,0.06347407,86914.0,86908.0,0.06396337]
["bitfinex","BTCUSD",1764641824301,0.25311671,86911.0,86908.0,0.05245695]
["bitfinex","BTCUSD",1764641824507,0.07771926,86911.0,86909.0,0.03056094]
["bitfinex","BTCUSD",1764641824734,0.06347407,86914.0,86910.0,0.06625]
["bitfinex","BTCUSD",1764641824735,0.24162092,86913.0,86910.0,0.06625]
["bitfinex","BTCUSD",1764641825060,0.01150602,86911.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1764641825259,0.01150575,86913.0,86912.0,0.04765]
["bitfinex","BTCUSD",1764641825409,0.01150589,86912.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1764641825647,0.24160532,86913.0,86909.0,0.00924369]
["bitfinex","BTCUSD",1764641825823,0.05196845,86910.0,86909.0,0.00924369]
["bitfinex","BTCUSD",1764641826024,0.07860845,86910.0,86909.0,0.00924369]
["bitfinex","BTCUSD",1764641826600,0.07860845,86910.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764641826601,0.01150734,86901.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764641827718,0.24165676,86901.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764641827921,2.24215027,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764641828126,2.24575317,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764641828719,2.24575317,86899.0,86898.0,0.001269]
["bitfinex","BTCUSD",1764641828917,2.24575317,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764641830158,2.29648317,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764641830628,2.32121772,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764641831422,2.32221772,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764641831946,2.31861482,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764641832688,0.64161482,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764641832888,2.64161482,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764641835318,2.59088482,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764641835518,2.59448817,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764641835928,2.64521817,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764641838206,2.3523379,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764641838408,2.35233764,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764641839168,2.35233763,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764641839701,0.02933763,86899.0,86898.0,0.38704389]
["bitfinex","BTCUSD",1764641839903,0.00460308,86899.0,86898.0,0.109299]
["bitfinex","BTCUSD",1764641840643,0.00385308,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764641840855,2.50385308,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764641841033,2.07931763,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764641841232,2.03647258,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764641841439,2.04007574,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764641841634,2.02858771,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764641841782,2.04007574,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764641842222,2.09080574,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764641844075,2.09080574,86899.0,86898.0,0.062889]
["bitfinex","BTCUSD",1764641844076,2.04082574,86899.0,86898.0,0.062889]
["bitfinex","BTCUSD",1764641844272,0.02933771,86899.0,86898.0,0.1678189]
["bitfinex","BTCUSD",1764641844595,0.00460316,86899.0,86898.0,0.0738189]
["bitfinex","BTCUSD",1764641845004,0.00460316,86899.0,86898.0,0.1678189]
["bitfinex","BTCUSD",1764641845207,0.00360316,86899.0,86898.0,0.1678189]
["bitfinex","BTCUSD",1764641845351,0.00360278,86906.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1764641845549,0.00025253,86907.0,86906.0,0.06262]
["bitfinex","BTCUSD",1764641846032,0.00025253,86907.0,86906.0,0.15662]
["bitfinex","BTCUSD",1764641846444,0.00025253,86907.0,86906.0,0.06262]
["bitfinex","BTCUSD",1764641846661,0.00025253,86907.0,86906.0,0.15662]
["bitfinex","BTCUSD",1764641847034,0.00025253,86907.0,86906.0,0.3877537]
["bitfinex","BTCUSD",1764641847232,0.00025253,86907.0,86906.0,0.48216223]
["bitfinex","BTCUSD",1764641848790,0.00025253,86907.0,86906.0,0.15802853]
["bitfinex","BTCUSD",1764641848996,0.00025253,86907.0,86906.0,0.09540853]
["bitfinex","BTCUSD",1764641849414,0.00025253,86907.0,86906.0,0.48216223]
["bitfinex","BTCUSD",1764641852805,0.00025253,86907.0,86906.0,0.54468522]
["bitfinex","BTCUSD",1764641852962,2.53e-06,86907.0,86906.0,0.55618042]
["bitfinex","BTCUSD",1764641853907,2.53e-06,86907.0,86906.0,0.55518042]
["bitfinex","BTCUSD",1764641854126,2.53e-06,86907.0,86906.0,0.55718042]
["bitfinex","BTCUSD",1764641856012,2.53e-06,86907.0,86906.0,0.88018042]
["bitfinex","BTCUSD",1764641856328,2.53e-06,86907.0,86906.0,0.86868522]
["bitfinex","BTCUSD",1764641856532,2.53e-06,86907.0,86906.0,0.88018042]
["bitfinex","BTCUSD",1764641856765,2.53e-06,86907.0,86906.0,0.87818042]
["bitfinex","BTCUSD",1764641856966,2.53e-06,86907.0,86906.0,0.87918042]
["bitfinex","BTCUSD",1764641857281,2.53e-06,86907.0,86906.0,0.88518042]
["bitfinex","BTCUSD",1764641857506,2.53e-06,86907.0,86906.0,0.88418042]
["bitfinex","BTCUSD",1764641857843,2.53e-06,86907.0,86906.0,0.88518042]
["bitfinex","BTCUSD",1764641860089,2.53e-06,86907.0,86906.0,0.90342042]
["bitfinex","BTCUSD",1764641860296,2.53e-06,86907.0,86906.0,0.90242042]
["bitfinex","BTCUSD",1764641860631,2.53e-06,86907.0,86906.0,0.88592522]
["bitfinex","BTCUSD",1764641860941,2.53e-06,86907.0,86906.0,0.89092522]
["bitfinex","BTCUSD",1764641861531,2.53e-06,86907.0,86906.0,0.81016223]
["bitfinex","BTCUSD",1764641861691,2.53e-06,86907.0,86906.0,0.06862]
["bitfinex","BTCUSD",1764641861894,2.53e-06,86907.0,86906.0,0.006]
["bitfinex","BTCUSD",1764641862140,2.53e-06,86907.0,86906.0,0.1624]
["bitfinex","BTCUSD",1764641862541,2.53e-06,86907.0,86906.0,0.1574]
["bitfinex","BTCUSD",1764641862718,2.53e-06,86907.0,86906.0,0.1564]
["bitfinex","BTCUSD",1764641862922,2.53e-06,86907.0,86906.0,0.24950833]
["bitfinex","BTCUSD",1764641863507,2.53e-06,86907.0,86906.0,0.25050833]
["bitfinex","BTCUSD",1764641863675,2.53e-06,86907.0,86906.0,0.24850833]
["bitfinex","BTCUSD",1764641863882,2.53e-06,86907.0,86906.0,0.24750833]
["bitfinex","BTCUSD",1764641864181,2.53e-06,86907.0,86906.0,0.25050833]
["bitfinex","BTCUSD",1764641865057,2.53e-06,86907.0,86906.0,0.26874833]
["bitfinex","BTCUSD",1764641867150,0.01150522,86917.0,86912.0,0.24162198]
["bitfinex","BTCUSD",1764641867151,0.00650775,86917.0,86912.0,0.24162198]
["bitfinex","BTCUSD",1764641867389,0.01150456,86922.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1764641867799,0.2820521,86925.0,86921.0,0.07375469]
["bitfinex","BTCUSD",1764641867978,0.24159292,86924.0,86921.0,0.06225]
["bitfinex","BTCUSD",1764641868184,0.24159292,86924.0,86918.0,0.24160455]
["bitfinex","BTCUSD",1764641868185,0.01150469,86921.0,86918.0,0.24160455]
["bitfinex","BTCUSD",1764641868431,0.01150469,86921.0,86917.0,0.05784522]
["bitfinex","BTCUSD",1764641868432,0.01150483,86920.0,86917.0,0.04634]
["bitfinex","BTCUSD",1764641868644,0.24160147,86920.0,86917.0,0.04634]
["bitfinex","BTCUSD",1764641868853,0.23010155,86919.0,86917.0,0.04634]
["bitfinex","BTCUSD",1764641869048,0.23320785,86920.0,86917.0,0.04634]
["bitfinex","BTCUSD",1764641869258,0.01150469,86921.0,86919.0,0.06225]
["bitfinex","BTCUSD",1764641871616,0.01150469,86921.0,86920.0,0.06225]
["bitfinex","BTCUSD",1764641871817,0.23009664,86920.0,86918.0,0.04051231]
["bitfinex","BTCUSD",1764641872025,0.00049,86919.0,86918.0,0.04051231]
["bitfinex","BTCUSD",1764641872198,0.01150589,86912.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1764641872398,0.05196845,86910.0,86907.0,0.24163572]
["bitfinex","BTCUSD",1764641872595,0.01150549,86915.0,86911.0,0.06225]
["bitfinex","BTCUSD",1764641872906,0.01175799,86915.0,86910.0,0.24162714]
["bitfinex","BTCUSD",1764641873086,0.01175799,86915.0,86910.0,0.33577714]
["bitfinex","BTCUSD",1764641873428,0.05196845,86911.0,86910.0,0.10101999]
["bitfinex","BTCUSD",1764641873630,0.01150575,86913.0,86910.0,0.10101999]
["bitfinex","BTCUSD",1764641873806,0.0002525,86915.0,86914.0,0.29236252]
["bitfinex","BTCUSD",1764641874189,0.0002525,86915.0,86914.0,0.38651252]
["bitfinex","BTCUSD",1764641874430,0.0002525,86915.0,86914.0,0.50173848]
["bitfinex","BTCUSD",1764641874896,0.0002525,86915.0,86914.0,0.17747596]
["bitfinex","BTCUSD",1764641875098,0.0002525,86915.0,86914.0,0.34533848]
["bitfinex","BTCUSD",1764641875254,0.01150562,86914.0,86910.0,0.01250615]
["bitfinex","BTCUSD",1764641875456,0.01150589,86912.0,86908.0,0.01824]
["bitfinex","BTCUSD",1764641875640,0.01150589,86912.0,86882.0,0.38552299]
["bitfinex","BTCUSD",1764641875641,0.01150642,86908.0,86904.0,0.04634]
["bitfinex","BTCUSD",1764641875840,0.01150655,86907.0,86904.0,0.04634]
["bitfinex","BTCUSD",1764641876064,0.05196845,86905.0,86904.0,0.04634]
["bitfinex","BTCUSD",1764641876268,0.05196845,86905.0,86904.0,0.02283534]
["bitfinex","BTCUSD",1764641876464,0.01150734,86901.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764641876869,0.2301443,86902.0,86898.0,0.24193161]
["bitfinex","BTCUSD",1764641877086,0.05196845,86905.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1764641877321,0.05196845,86905.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1764641878061,0.04696845,86905.0,86904.0,0.002]
["bitfinex","BTCUSD",1764641878284,0.29221555,86905.0,86901.0,0.02879654]
["bitfinex","BTCUSD",1764641878642,0.23014368,86903.0,86901.0,0.02879654]
["bitfinex","BTCUSD",1764641878859,0.23014368,86903.0,86902.0,0.001]
["bitfinex","BTCUSD",1764641878994,0.23014368,86903.0,86902.0,0.05249024]
["bitfinex","BTCUSD",1764641879531,0.24164831,86904.0,86902.0,0.05249024]
["bitfinex","BTCUSD",1764641879836,0.23012577,86910.0,86902.0,0.05249024]
["bitfinex","BTCUSD",1764641879837,0.0002525,86915.0,86903.0,0.1564]
["bitfinex","BTCUSD",1764641880009,0.0115039,86927.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1764641880188,0.05196845,86922.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1764641880396,9.293e-05,86927.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1764641880713,9.293e-05,86927.0,86926.0,0.29233075]
["bitfinex","BTCUSD",1764641880936,9.293e-05,86927.0,86926.0,0.47459872]
["bitfinex","BTCUSD",1764641882646,9.293e-05,86927.0,86926.0,0.24451797]
["bitfinex","BTCUSD",1764641884976,9.293e-05,86927.0,86914.0,0.10565562]
["bitfinex","BTCUSD",1764641885277,9.293e-05,86927.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1764641885278,0.01150417,86925.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1764641885438,0.01150417,86925.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1764641885439,0.00360152,86924.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1764641885643,0.00025247,86923.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1764641886068,0.00025247,86923.0,86918.0,0.01824]
["bitfinex","BTCUSD",1764641886069,0.05196845,86922.0,86918.0,0.01824]
["bitfinex","BTCUSD",1764641886296,0.01150483,86920.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1764641886597,0.01150483,86920.0,86916.0,0.03864122]
["bitfinex","BTCUSD",1764641886796,0.24160424,86919.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1764641887210,0.01150536,86916.0,86910.0,0.24836257]
["bitfinex","BTCUSD",1764641887442,0.01150536,86916.0,86911.0,0.23011818]
["bitfinex","BTCUSD",1764641887800,0.03733549,86915.0,86904.0,0.23013847]
["bitfinex","BTCUSD",1764641888012,0.05196845,86907.0,86906.0,0.23013342]
["bitfinex","BTCUSD",1764641888369,0.05196845,86907.0,86906.0,0.33824342]
["bitfinex","BTCUSD",1764641888780,0.02583,86915.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1764641888999,0.0117569,86923.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1764641889196,0.00360204,86922.0,86919.0,0.04238819]
["bitfinex","BTCUSD",1764641889434,0.0151066,86922.0,86919.0,0.05389315]
["bitfinex","BTCUSD",1764641889595,0.23369807,86921.0,86919.0,0.04238819]
["bitfinex","BTCUSD",1764641889798,0.00360204,86920.0,86919.0,0.04238819]
["bitfinex","BTCUSD",1764641890922,0.01509007,86920.0,86919.0,0.04238819]
["bitfinex","BTCUSD",1764641892121,0.01509007,86920.0,86919.0,0.10315819]
["bitfinex","BTCUSD",1764641892122,0.00360204,86920.0,86919.0,0.10315819]
["bitfinex","BTCUSD",1764641892327,0.00360204,86920.0,86919.0,0.20163819]
["bitfinex","BTCUSD",1764641892493,0.00025247,86923.0,86922.0,0.23009134]
["bitfinex","BTCUSD",1764641892688,0.00385438,86923.0,86922.0,0.12925423]
["bitfinex","BTCUSD",1764641892888,0.00385438,86923.0,86921.0,0.2300917]
["bitfinex","BTCUSD",1764641893190,0.00385438,86923.0,86922.0,0.06077]
["bitfinex","BTCUSD",1764641895777,0.00025247,86923.0,86922.0,0.06077]
["bitfinex","BTCUSD",1764641895932,0.00025247,86923.0,86921.0,0.23009147]
["bitfinex","BTCUSD",1764641896148,0.00025247,86923.0,86922.0,0.06077]
["bitfinex","BTCUSD",1764641896332,0.00025247,86923.0,86922.0,0.27447596]
["bitfinex","BTCUSD",1764641897668,0.00025247,86923.0,86922.0,0.67149415]
["bitfinex","BTCUSD",1764641897869,0.0001,86932.0,86931.0,0.23006752]
["bitfinex","BTCUSD",1764641898151,0.0001,86932.0,86931.0,0.30907752]
["bitfinex","BTCUSD",1764641898384,0.0001,86932.0,86931.0,0.40755752]
["bitfinex","BTCUSD",1764641898649,0.0001,86932.0,86931.0,0.49777949]
["bitfinex","BTCUSD",1764641900618,0.0001,86932.0,86931.0,0.50177949]
["bitfinex","BTCUSD",1764641900823,0.0001,86932.0,86931.0,0.49877949]
["bitfinex","BTCUSD",1764641901123,0.0001,86932.0,86931.0,0.50177949]
["bitfinex","BTCUSD",1764641901346,0.0001,86932.0,86931.0,0.88830248]
["bitfinex","BTCUSD",1764641901706,0.0001,86932.0,86931.0,0.48453949]
["bitfinex","BTCUSD",1764641901903,0.24152436,86948.0,86943.0,0.10811]
["bitfinex","BTCUSD",1764641902107,0.01150139,86946.0,86944.0,0.11397631]
["bitfinex","BTCUSD",1764641903046,0.23001062,86953.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764641903247,0.01150073,86951.0,86949.0,0.09848]
["bitfinex","BTCUSD",1764641903404,0.06346904,86952.0,86949.0,0.09848]
["bitfinex","BTCUSD",1764641903605,0.06346904,86952.0,86951.0,0.06077]
["bitfinex","BTCUSD",1764641903844,0.05196845,86952.0,86951.0,0.10981894]
["bitfinex","BTCUSD",1764641904042,0.05196845,86952.0,86951.0,0.20829894]
["bitfinex","BTCUSD",1764641904349,0.05288329,86952.0,86951.0,0.06077]
["bitfinex","BTCUSD",1764641904523,0.01150112,86948.0,86944.0,0.06470796]
["bitfinex","BTCUSD",1764641904893,0.01150112,86948.0,86947.0,0.06077]
["bitfinex","BTCUSD",1764641905116,0.01228981,86948.0,86947.0,0.06077]
["bitfinex","BTCUSD",1764641905315,0.00078869,86948.0,86947.0,0.06077]
["bitfinex","BTCUSD",1764641905517,0.00078869,86948.0,86947.0,0.23583682]
["bitfinex","BTCUSD",1764641906339,0.00078869,86948.0,86947.0,0.29835981]
["bitfinex","BTCUSD",1764641906535,0.00078869,86948.0,86947.0,0.30985501]
["bitfinex","BTCUSD",1764641906934,0.00078869,86948.0,86947.0,0.29835981]
["bitfinex","BTCUSD",1764641907155,0.00078869,86948.0,86947.0,0.30985501]
["bitfinex","BTCUSD",1764641907358,0.00078869,86948.0,86947.0,0.31185501]
["bitfinex","BTCUSD",1764641907556,0.00078869,86948.0,86947.0,0.62135981]
["bitfinex","BTCUSD",1764641907722,0.00078869,86948.0,86947.0,0.63285501]
["bitfinex","BTCUSD",1764641907928,0.00078869,86948.0,86947.0,0.63585501]
["bitfinex","BTCUSD",1764641908162,0.00078869,86948.0,86947.0,0.63685501]
["bitfinex","BTCUSD",1764641909282,2.0,86988.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1764641909585,0.01149689,86980.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1764641909780,0.02691,86981.0,86975.0,0.03415312]
["bitfinex","BTCUSD",1764641909940,0.02691,86981.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1764641910474,0.06346508,86982.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1764641910629,0.05196845,86982.0,86981.0,0.06445]
["bitfinex","BTCUSD",1764641910837,0.00038453,86988.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1764641911045,0.00038453,86988.0,86987.0,0.04558]
["bitfinex","BTCUSD",1764641911261,0.00038453,86988.0,86986.0,0.00874429]
["bitfinex","BTCUSD",1764641911475,0.00038453,86988.0,86984.0,0.05707636]
["bitfinex","BTCUSD",1764641911677,0.00038453,86988.0,86987.0,0.06445]
["bitfinex","BTCUSD",1764641912100,0.00038453,86988.0,86987.0,0.16038]
["bitfinex","BTCUSD",1764641912786,0.00138453,86988.0,86987.0,0.16038]
["bitfinex","BTCUSD",1764641913447,0.00038453,86988.0,86987.0,0.16038]
["bitfinex","BTCUSD",1764641913686,0.00038453,86988.0,86987.0,0.23453292]
["bitfinex","BTCUSD",1764641913820,0.00038453,86988.0,86987.0,0.23553292]
["bitfinex","BTCUSD",1764641914019,0.00038453,86988.0,86987.0,0.23453292]
["bitfinex","BTCUSD",1764641914508,0.00038453,86988.0,86987.0,0.23753292]
["bitfinex","BTCUSD",1764641914932,0.00164567,86988.0,86987.0,0.23753292]
["bitfinex","BTCUSD",1764641915610,0.00164567,86988.0,86987.0,0.23653292]
["bitfinex","BTCUSD",1764641916112,0.00164567,86988.0,86987.0,0.23453292]
["bitfinex","BTCUSD",1764641916542,0.00164567,86988.0,86987.0,0.23553292]
["bitfinex","BTCUSD",1764641917089,0.00164567,86988.0,86987.0,0.23453292]
["bitfinex","BTCUSD",1764641917597,0.00164567,86988.0,86987.0,0.23553292]
["bitfinex","BTCUSD",1764641918396,0.00164567,86988.0,86987.0,0.17962]
["bitfinex","BTCUSD",1764641918818,0.00164567,86988.0,86987.0,0.40953941]
["bitfinex","BTCUSD",1764641919389,0.00164567,86988.0,86987.0,0.41053941]
["bitfinex","BTCUSD",1764641919590,0.00164567,86988.0,86987.0,0.40953941]
["bitfinex","BTCUSD",1764641919794,0.00164567,86988.0,86987.0,0.41153941]
["bitfinex","BTCUSD",1764641920023,0.00164567,86988.0,86987.0,0.50898427]
["bitfinex","BTCUSD",1764641920191,0.00164567,86988.0,86987.0,0.27906486]
["bitfinex","BTCUSD",1764641920400,0.00164567,86988.0,86987.0,0.50898427]
["bitfinex","BTCUSD",1764641928506,0.00164567,86988.0,86987.0,0.52047947]
["bitfinex","BTCUSD",1764641931500,0.00164567,86988.0,86987.0,0.50898427]
["bitfinex","BTCUSD",1764641934312,0.00164567,86988.0,86987.0,0.16489486]
["bitfinex","BTCUSD",1764641934542,0.05163567,86988.0,86987.0,0.003]
["bitfinex","BTCUSD",1764641934871,2.41447256,86988.0,86987.0,0.003]
["bitfinex","BTCUSD",1764641935377,2.41447256,86988.0,86987.0,0.002]
["bitfinex","BTCUSD",1764641935532,0.323,86979.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1764641935733,0.05196845,86977.0,86976.0,0.02759466]
["bitfinex","BTCUSD",1764641935957,0.05556721,86977.0,86976.0,0.02759466]
["bitfinex","BTCUSD",1764641936361,0.08031731,86977.0,86976.0,0.02759466]
["bitfinex","BTCUSD",1764641936580,0.05556721,86977.0,86976.0,0.02759466]
["bitfinex","BTCUSD",1764641936957,0.05648165,86977.0,86976.0,0.02759466]
["bitfinex","BTCUSD",1764641937181,0.05648244,86977.0,86976.0,0.02759466]
["bitfinex","BTCUSD",1764641937557,0.05648244,86977.0,86976.0,0.09087466]
["bitfinex","BTCUSD",1764641937779,0.05648244,86977.0,86976.0,0.06328]
["bitfinex","BTCUSD",1764641938752,0.00451399,86977.0,86976.0,0.06528]
["bitfinex","BTCUSD",1764641938990,0.00451399,86977.0,86976.0,0.002]
["bitfinex","BTCUSD",1764641939210,0.00451399,86977.0,86976.0,0.06628]
["bitfinex","BTCUSD",1764641939402,0.00451399,86977.0,86976.0,0.23932748]
["bitfinex","BTCUSD",1764641939604,0.00451399,86977.0,86976.0,0.08403748]
["bitfinex","BTCUSD",1764641941136,0.00500399,86977.0,86976.0,0.002]
["bitfinex","BTCUSD",1764641941486,0.06550202,86977.0,86976.0,0.003]
["bitfinex","BTCUSD",1764641941673,0.37701399,86977.0,86976.0,0.003]
["bitfinex","BTCUSD",1764641941900,0.01149848,86968.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1764641942150,0.01149848,86968.0,86964.0,0.08373923]
["bitfinex","BTCUSD",1764641942151,0.05196845,86965.0,86964.0,0.08373923]
["bitfinex","BTCUSD",1764641942358,0.05196845,86965.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1764641942359,0.0115002,86955.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1764641942583,0.24150109,86957.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1764641942839,0.00360009,86956.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1764641943040,0.00360009,86956.0,86954.0,0.23000449]
["bitfinex","BTCUSD",1764641943169,0.01149808,86971.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1764641943170,0.38646666,86970.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1764641943379,0.38646666,86970.0,86955.0,0.08385437]
["bitfinex","BTCUSD",1764641943380,0.24148157,86964.0,86955.0,0.10882]
["bitfinex","BTCUSD",1764641943584,0.01149927,86962.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1764641943859,0.00359993,86963.0,86950.0,0.003]
["bitfinex","BTCUSD",1764641943860,0.23001395,86952.0,86950.0,0.003]
["bitfinex","BTCUSD",1764641944073,0.13362641,86951.0,86950.0,0.003]
["bitfinex","BTCUSD",1764641944457,0.05556838,86951.0,86950.0,0.003]
["bitfinex","BTCUSD",1764641944654,0.06629838,86951.0,86950.0,0.003]
["bitfinex","BTCUSD",1764641944863,0.06629838,86951.0,86950.0,0.02742782]
["bitfinex","BTCUSD",1764641945413,0.05196845,86954.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1764641945543,0.05196845,86954.0,86951.0,0.24151401]
["bitfinex","BTCUSD",1764641945743,0.03109006,86956.0,86951.0,0.24151401]
["bitfinex","BTCUSD",1764641945744,0.05196845,86956.0,86953.0,0.11689046]
["bitfinex","BTCUSD",1764641945976,0.01149967,86959.0,86955.0,0.06049]
["bitfinex","BTCUSD",1764641946130,0.05196845,86954.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1764641946341,0.56449263,86960.0,86957.0,0.22999646]
["bitfinex","BTCUSD",1764641946342,0.323,86960.0,86957.0,0.22999646]
["bitfinex","BTCUSD",1764641946661,0.00360032,86959.0,86957.0,0.24149639]
["bitfinex","BTCUSD",1764641946996,0.01509999,86959.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1764641947201,0.05196845,86955.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1764641948994,0.05196845,86955.0,86954.0,0.01250033]
["bitfinex","BTCUSD",1764641949583,0.05196845,86955.0,86954.0,0.08954455]
["bitfinex","BTCUSD",1764641950203,0.33488377,86964.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1764641950440,0.01509937,86963.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1764641950644,0.01149914,86963.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1764641950862,0.56486627,86964.0,86961.0,0.0572529]
["bitfinex","BTCUSD",1764641951067,0.56486627,86964.0,86962.0,0.22998351]
["bitfinex","BTCUSD",1764641951068,0.32338476,86964.0,86962.0,0.22998351]
["bitfinex","BTCUSD",1764641951273,0.00038476,86964.0,86962.0,0.22998351]
["bitfinex","BTCUSD",1764641951478,0.00038476,86964.0,86961.0,0.0572529]
["bitfinex","BTCUSD",1764641951636,0.00038476,86964.0,86961.0,0.0687523]
["bitfinex","BTCUSD",1764641951846,0.00038476,86964.0,86962.0,0.07932302]
["bitfinex","BTCUSD",1764641952045,0.00038476,86964.0,86963.0,0.22998286]
["bitfinex","BTCUSD",1764641953228,0.00038476,86964.0,86962.0,0.07932302]
["bitfinex","BTCUSD",1764641953404,0.00038476,86964.0,86963.0,0.002]
["bitfinex","BTCUSD",1764641954428,0.24257399,86964.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1764641954787,0.0114998,86958.0,86954.0,0.01824]
["bitfinex","BTCUSD",1764641955012,0.05196845,86955.0,86954.0,0.01824]
["bitfinex","BTCUSD",1764641955173,0.05196845,86955.0,86954.0,0.07066688]
["bitfinex","BTCUSD",1764641955374,0.05254845,86955.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1764641955602,0.05196845,86955.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1764641955816,0.01317,86959.0,86958.0,0.22999609]
["bitfinex","BTCUSD",1764641955992,0.33449887,86965.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1764641956191,0.323,86960.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764641956461,0.5644925,86960.0,86957.0,0.03094097]
["bitfinex","BTCUSD",1764641956623,0.33449954,86960.0,86957.0,0.03094097]
["bitfinex","BTCUSD",1764641957035,0.323,86960.0,86959.0,0.06049]
["bitfinex","BTCUSD",1764641957443,0.3344994,86961.0,86959.0,0.15295]
["bitfinex","BTCUSD",1764641957740,0.3344994,86961.0,86960.0,0.06049]
["bitfinex","BTCUSD",1764641957965,0.3344994,86961.0,86960.0,0.12947992]
["bitfinex","BTCUSD",1764641958929,0.3344994,86961.0,86960.0,0.06049]
["bitfinex","BTCUSD",1764641959158,0.22999609,86958.0,86957.0,0.03094097]
["bitfinex","BTCUSD",1764641959475,0.01149914,86963.0,86960.0,0.15295]
["bitfinex","BTCUSD",1764641959639,0.00038476,86964.0,86962.0,0.06049]
["bitfinex","BTCUSD",1764641959835,0.01188377,86964.0,86963.0,0.06049]
["bitfinex","BTCUSD",1764641960057,0.00038476,86964.0,86963.0,0.06049]
["bitfinex","BTCUSD",1764641960441,0.55336498,86964.0,86963.0,0.06049]
["bitfinex","BTCUSD",1764641960638,0.56448435,86963.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1764641961008,0.01149927,86962.0,86959.0,0.06904589]
["bitfinex","BTCUSD",1764641961142,0.33449914,86963.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1764641961352,0.33449914,86963.0,86961.0,0.06049]
["bitfinex","BTCUSD",1764641961960,0.00038476,86964.0,86962.0,0.15295]
["bitfinex","BTCUSD",1764641962317,0.01121,86963.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1764641962613,0.33421,86963.0,86962.0,0.08984919]
["bitfinex","BTCUSD",1764641962760,0.33421,86963.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1764641962761,0.01149993,86957.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1764641962962,0.06712845,86954.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1764641963951,0.06712845,86954.0,86953.0,0.01250046]
["bitfinex","BTCUSD",1764641964399,0.29769512,86954.0,86953.0,0.002]
["bitfinex","BTCUSD",1764641964715,0.06768845,86954.0,86953.0,0.05247814]
["bitfinex","BTCUSD",1764641964924,0.34570914,86963.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764641965116,0.3344994,86961.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1764641965318,0.02841656,86960.0,86958.0,0.07904965]
["bitfinex","BTCUSD",1764641965528,0.00360016,86959.0,86958.0,0.07904965]
["bitfinex","BTCUSD",1764641965891,0.01508819,86959.0,86958.0,0.07904965]
["bitfinex","BTCUSD",1764641966093,0.00360016,86959.0,86958.0,0.07904965]
["bitfinex","BTCUSD",1764641966293,0.00394708,86959.0,86958.0,0.07904965]
["bitfinex","BTCUSD",1764641966726,0.00090692,86959.0,86956.0,0.001]
["bitfinex","BTCUSD",1764641966892,0.01204803,86957.0,86956.0,0.001]
["bitfinex","BTCUSD",1764641967108,0.24150144,86956.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1764641967290,0.05196845,86954.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1764641967712,0.06823845,86954.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1764641967913,0.00111,86953.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1764641968128,0.00111,86953.0,86951.0,0.23001272]
["bitfinex","BTCUSD",1764641968907,0.0114998,86958.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1764641969127,0.00360016,86957.0,86956.0,0.23000138]
["bitfinex","BTCUSD",1764641969331,0.00038476,86964.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1764641969537,0.00398484,86964.0,86963.0,0.06049]
["bitfinex","BTCUSD",1764641969761,0.00038476,86964.0,86963.0,0.06049]
["bitfinex","BTCUSD",1764641970128,0.0261,86979.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1764641970311,0.02621533,86979.0,86977.0,0.25523988]
["bitfinex","BTCUSD",1764641970509,0.02621533,86979.0,86977.0,0.02529468]
["bitfinex","BTCUSD",1764641970763,0.25615596,86979.0,86977.0,0.02529468]
["bitfinex","BTCUSD",1764641971575,0.02621533,86979.0,86977.0,0.02529468]
["bitfinex","BTCUSD",1764641972156,0.01149689,86980.0,86977.0,0.02529468]
["bitfinex","BTCUSD",1764641972157,0.22993966,86980.0,86977.0,0.02529468]
["bitfinex","BTCUSD",1764641972371,0.22993966,86980.0,86978.0,0.05780798]
["bitfinex","BTCUSD",1764641972575,0.22993966,86980.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1764641972576,0.01149927,86962.0,86957.0,0.24149661]
["bitfinex","BTCUSD",1764641972801,0.05196845,86959.0,86957.0,0.00011533]
["bitfinex","BTCUSD",1764641973041,0.05117,86958.0,86957.0,0.00011533]
["bitfinex","BTCUSD",1764641973215,0.05117,86958.0,86957.0,0.02725232]
["bitfinex","BTCUSD",1764641973385,0.036,86958.0,86957.0,0.25725105]
["bitfinex","BTCUSD",1764641973614,0.26597446,86967.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1764641973775,0.27746249,86967.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1764641973980,0.00044152,86962.0,86961.0,0.24148755]
["bitfinex","BTCUSD",1764641974386,0.00044152,86962.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1764641974577,0.01149901,86964.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1764641974801,0.241482,86963.0,86961.0,0.001]
["bitfinex","BTCUSD",1764641975021,0.241482,86963.0,86957.0,0.03875225]
["bitfinex","BTCUSD",1764641975022,0.01149927,86962.0,86957.0,0.03875225]
["bitfinex","BTCUSD",1764641975271,0.01149927,86962.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1764641975477,0.01149927,86962.0,86961.0,0.001]
["bitfinex","BTCUSD",1764641976226,0.01149874,86966.0,86961.0,0.06592423]
["bitfinex","BTCUSD",1764641976500,0.24147946,86964.0,86961.0,0.05342483]
["bitfinex","BTCUSD",1764641976933,0.24147946,86964.0,86961.0,0.05442483]
["bitfinex","BTCUSD",1764641977166,0.24147946,86964.0,86961.0,0.05342483]
["bitfinex","BTCUSD",1764641977322,0.24147946,86964.0,86962.0,0.05751675]
["bitfinex","BTCUSD",1764641977776,0.01149954,86960.0,86957.0,0.03875225]
["bitfinex","BTCUSD",1764641978131,0.01149954,86960.0,86959.0,0.06346]
["bitfinex","BTCUSD",1764641978595,0.22999344,86959.0,86957.0,0.00011533]
["bitfinex","BTCUSD",1764641978760,0.01149954,86960.0,86957.0,0.00011533]
["bitfinex","BTCUSD",1764641978971,0.24149206,86960.0,86957.0,0.00011533]
["bitfinex","BTCUSD",1764641979361,0.2299955,86959.0,86957.0,0.00011533]
["bitfinex","BTCUSD",1764641979570,0.2299955,86959.0,86958.0,0.05712657]
["bitfinex","BTCUSD",1764641980671,0.2299955,86959.0,86958.0,0.05912657]
["bitfinex","BTCUSD",1764641981277,0.24149206,86960.0,86958.0,0.002]
["bitfinex","BTCUSD",1764641982111,0.00360006,86959.0,86958.0,0.003]
["bitfinex","BTCUSD",1764641982770,0.00360006,86959.0,86958.0,0.001]
["bitfinex","BTCUSD",1764641983065,0.22999609,86958.0,86957.0,0.00011533]
["bitfinex","BTCUSD",1764641983358,0.23359615,86958.0,86957.0,0.00011533]
["bitfinex","BTCUSD",1764641983717,0.23359615,86958.0,86957.0,0.05609267]
["bitfinex","BTCUSD",1764641984800,0.23359615,86958.0,86957.0,0.05809267]
["bitfinex","BTCUSD",1764641985156,0.23359615,86958.0,86957.0,0.05909267]
["bitfinex","BTCUSD",1764641985554,0.23359615,86958.0,86957.0,0.00311533]
["bitfinex","BTCUSD",1764641988323,0.23359631,86958.0,86957.0,0.00311533]
["bitfinex","BTCUSD",1764641988682,0.23391169,86958.0,86957.0,0.00311533]
["bitfinex","BTCUSD",1764641991196,0.06358817,86959.0,86957.0,0.00311533]
["bitfinex","BTCUSD",1764641992002,0.06358817,86959.0,86957.0,0.00011533]
["bitfinex","BTCUSD",1764641992251,0.06358817,86959.0,86958.0,0.00652453]
["bitfinex","BTCUSD",1764641993344,0.06358817,86959.0,86958.0,0.16201453]
["bitfinex","BTCUSD",1764641993542,0.06358817,86959.0,86958.0,0.16401453]
["bitfinex","BTCUSD",1764641994558,0.06358817,86959.0,86958.0,0.16501453]
["bitfinex","BTCUSD",1764641995833,0.06358817,86959.0,86958.0,0.07298453]
["bitfinex","BTCUSD",1764641996245,0.06358817,86959.0,86958.0,0.003]
["bitfinex","BTCUSD",1764641996449,2.0902462,86959.0,86958.0,0.003]
["bitfinex","BTCUSD",1764641996652,2.1260362,86959.0,86958.0,0.003]
["bitfinex","BTCUSD",1764641996867,2.0902462,86959.0,86958.0,0.003]
["bitfinex","BTCUSD",1764641997270,2.0902462,86959.0,86958.0,0.002]
["bitfinex","BTCUSD",1764641998232,2.01148803,86958.0,86957.0,0.00011533]
["bitfinex","BTCUSD",1764641999673,2.02685803,86958.0,86957.0,0.00011533]
["bitfinex","BTCUSD",1764642000000,2.06243803,86958.0,86957.0,0.00011533]
["bitfinex","BTCUSD",1764642000780,0.06243803,86958.0,86957.0,0.00011533]
["bitfinex","BTCUSD",1764642000981,2.56243803,86958.0,86957.0,0.00011533]
["bitfinex","BTCUSD",1764642001204,2.06243803,86958.0,86957.0,0.00011533]
["bitfinex","BTCUSD",1764642001409,2.41517917,86958.0,86957.0,0.00011533]
["bitfinex","BTCUSD",1764642001572,0.01150443,86923.0,86917.0,0.04798]
["bitfinex","BTCUSD",1764642001774,0.24158584,86926.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1764642001985,0.24158584,86926.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1764642002180,0.24158415,86927.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1764642002385,0.01150403,86926.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1764642002600,0.01150403,86926.0,86922.0,0.06997605]
["bitfinex","BTCUSD",1764642002835,0.23005914,86935.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1764642003055,0.01150258,86937.0,86934.0,0.11144]
["bitfinex","BTCUSD",1764642003288,0.00360149,86936.0,86934.0,0.11144]
["bitfinex","BTCUSD",1764642003500,0.00360149,86936.0,86935.0,0.04680508]
["bitfinex","BTCUSD",1764642003738,0.24155674,86937.0,86935.0,0.04680508]
["bitfinex","BTCUSD",1764642004723,0.24156257,86934.0,86931.0,0.04798]
["bitfinex","BTCUSD",1764642005331,0.24157591,86930.0,86927.0,0.04713]
["bitfinex","BTCUSD",1764642005507,0.24157591,86930.0,86928.0,0.001]
["bitfinex","BTCUSD",1764642005508,0.26192475,86929.0,86928.0,0.001]
["bitfinex","BTCUSD",1764642005742,0.03185,86918.0,86917.0,0.00038476]
["bitfinex","BTCUSD",1764642005942,0.26195193,86918.0,86917.0,0.00038476]
["bitfinex","BTCUSD",1764642006110,0.26195193,86918.0,86917.0,0.02823332]
["bitfinex","BTCUSD",1764642006315,0.28532193,86918.0,86917.0,0.00038476]
["bitfinex","BTCUSD",1764642006512,2.32857996,86918.0,86917.0,0.00038476]
["bitfinex","BTCUSD",1764642006707,2.29680996,86918.0,86917.0,0.00038476]
["bitfinex","BTCUSD",1764642006923,2.29680996,86918.0,86917.0,0.04751476]
["bitfinex","BTCUSD",1764642006924,2.0,86918.0,86917.0,0.04751476]
["bitfinex","BTCUSD",1764642007165,0.05196845,86919.0,86917.0,0.00038476]
["bitfinex","BTCUSD",1764642007405,0.2820682,86919.0,86917.0,0.00038476]
["bitfinex","BTCUSD",1764642007577,0.23010193,86918.0,86917.0,0.02573627]
["bitfinex","BTCUSD",1764642007776,0.25347193,86918.0,86917.0,0.00038476]
["bitfinex","BTCUSD",1764642008056,0.23010193,86918.0,86917.0,0.00038476]
["bitfinex","BTCUSD",1764642008274,0.23010193,86918.0,86917.0,0.04851476]
["bitfinex","BTCUSD",1764642008476,0.05196845,86919.0,86917.0,0.10868476]
["bitfinex","BTCUSD",1764642008606,0.23010193,86918.0,86917.0,0.10868476]
["bitfinex","BTCUSD",1764642008804,0.23010193,86918.0,86917.0,0.09766552]
["bitfinex","BTCUSD",1764642009697,2.28524193,86918.0,86917.0,0.00438476]
["bitfinex","BTCUSD",1764642010124,2.29672996,86918.0,86917.0,0.00438476]
["bitfinex","BTCUSD",1764642010933,2.6233323,86918.0,86917.0,0.00438476]
["bitfinex","BTCUSD",1764642011145,2.64809038,86918.0,86917.0,0.00438476]
["bitfinex","BTCUSD",1764642011354,2.66613598,86918.0,86917.0,0.00438476]
["bitfinex","BTCUSD",1764642011561,2.66613598,86918.0,86917.0,0.00038476]
["bitfinex","BTCUSD",1764642011968,2.66613598,86918.0,86917.0,0.00338476]
["bitfinex","BTCUSD",1764642012176,2.63660235,86918.0,86917.0,0.00038476]
["bitfinex","BTCUSD",1764642012606,2.64809038,86918.0,86917.0,0.00138476]
["bitfinex","BTCUSD",1764642013270,2.64809038,86918.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764642013271,2.56464027,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764642013477,2.59332069,86899.0,86898.0,0.00036193]
["bitfinex","BTCUSD",1764642013648,0.23015224,86899.0,86898.0,0.00036193]
["bitfinex","BTCUSD",1764642013819,0.27652092,86899.0,86898.0,0.00036193]
["bitfinex","BTCUSD",1764642015184,0.27652092,86899.0,86898.0,0.00336193]
["bitfinex","BTCUSD",1764642015871,0.24166289,86899.0,86898.0,0.00336193]
["bitfinex","BTCUSD",1764642016387,0.26512289,86899.0,86898.0,0.00336193]
["bitfinex","BTCUSD",1764642017390,0.01151065,86899.0,86898.0,0.00336193]
["bitfinex","BTCUSD",1764642017713,0.01151065,86899.0,86898.0,0.00956196]
["bitfinex","BTCUSD",1764642017985,0.01151065,86899.0,86898.0,0.00336193]
["bitfinex","BTCUSD",1764642018291,0.03488065,86899.0,86898.0,0.00336193]
["bitfinex","BTCUSD",1764642018507,0.07813868,86899.0,86898.0,0.00336193]
["bitfinex","BTCUSD",1764642018714,0.01151065,86899.0,86898.0,0.00336193]
["bitfinex","BTCUSD",1764642018861,0.06665065,86899.0,86898.0,0.00336193]
["bitfinex","BTCUSD",1764642019285,0.04645868,86899.0,86898.0,0.00336193]
["bitfinex","BTCUSD",1764642019487,0.01151065,86899.0,86898.0,0.00336193]
["bitfinex","BTCUSD",1764642020009,0.24166289,86899.0,86898.0,0.00956198]
["bitfinex","BTCUSD",1764642020377,0.26503289,86899.0,86898.0,0.00956198]
["bitfinex","BTCUSD",1764642020787,0.01150615,86910.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1764642020985,0.05196845,86904.0,86898.0,0.00956198]
["bitfinex","BTCUSD",1764642021183,0.04333803,86899.0,86898.0,0.00336193]
["bitfinex","BTCUSD",1764642021707,0.03185,86899.0,86898.0,0.00336193]
["bitfinex","BTCUSD",1764642022036,0.01150734,86901.0,86898.0,0.00336193]
["bitfinex","BTCUSD",1764642022176,0.26501027,86899.0,86898.0,0.00336193]
["bitfinex","BTCUSD",1764642022593,0.29678027,86899.0,86898.0,0.00336193]
["bitfinex","BTCUSD",1764642024392,0.04610983,86901.0,86898.0,0.00336193]
["bitfinex","BTCUSD",1764642024616,0.04610983,86901.0,86899.0,0.00850169]
["bitfinex","BTCUSD",1764642025012,0.05196845,86904.0,86899.0,0.00850169]
["bitfinex","BTCUSD",1764642025228,0.00360294,86903.0,86901.0,0.24165328]
["bitfinex","BTCUSD",1764642025428,0.00360294,86903.0,86899.0,0.00850169]
["bitfinex","BTCUSD",1764642025748,0.01148803,86901.0,86900.0,0.03206813]
["bitfinex","BTCUSD",1764642026033,0.05196845,86904.0,86900.0,0.03206813]
["bitfinex","BTCUSD",1764642026188,0.00360292,86903.0,86901.0,0.24165428]
["bitfinex","BTCUSD",1764642026401,0.00360292,86903.0,86902.0,0.23014204]
["bitfinex","BTCUSD",1764642026565,0.27251163,86915.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1764642026566,0.01150562,86914.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1764642026772,0.01150602,86911.0,86908.0,0.06461566]
["bitfinex","BTCUSD",1764642026993,0.00360279,86910.0,86908.0,0.06461566]
["bitfinex","BTCUSD",1764642027406,0.23372791,86910.0,86908.0,0.06461566]
["bitfinex","BTCUSD",1764642027607,0.00360279,86909.0,86908.0,0.06461566]
["bitfinex","BTCUSD",1764642028341,0.23012025,86912.0,86908.0,0.06461566]
["bitfinex","BTCUSD",1764642028636,0.01150602,86911.0,86909.0,0.0683225]
["bitfinex","BTCUSD",1764642028842,0.23010659,86917.0,86911.0,0.29129046]
["bitfinex","BTCUSD",1764642029039,0.23010659,86917.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1764642029040,0.01150562,86914.0,86909.0,0.07982878]
["bitfinex","BTCUSD",1764642029257,0.24161181,86917.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1764642029442,0.01150522,86917.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1764642029687,0.05196845,86919.0,86916.0,0.07267536]
["bitfinex","BTCUSD",1764642029890,0.05196845,86919.0,86918.0,0.27723193]
["bitfinex","BTCUSD",1764642030037,0.05196845,86919.0,86914.0,0.04030983]
["bitfinex","BTCUSD",1764642030201,0.05196845,86919.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1764642030404,0.05196845,86919.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1764642030644,0.05196845,86919.0,86917.0,0.23010458]
["bitfinex","BTCUSD",1764642031159,0.05196845,86919.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1764642031808,0.05196845,86919.0,86917.0,0.002]
["bitfinex","BTCUSD",1764642032194,0.05196845,86919.0,86917.0,0.08459885]
["bitfinex","BTCUSD",1764642032340,0.02672,86918.0,86917.0,0.08459885]
["bitfinex","BTCUSD",1764642032546,0.25682193,86918.0,86916.0,0.002]
["bitfinex","BTCUSD",1764642033492,0.01150628,86909.0,86904.0,0.27726898]
["bitfinex","BTCUSD",1764642033731,0.01150628,86909.0,86905.0,0.02974681]
["bitfinex","BTCUSD",1764642033881,0.01150628,86909.0,86905.0,0.25988124]
["bitfinex","BTCUSD",1764642034221,0.24162843,86911.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1764642034429,0.01150615,86910.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1764642034773,0.01150628,86909.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1764642035219,0.01150668,86906.0,86902.0,0.01824]
["bitfinex","BTCUSD",1764642035529,0.05196845,86905.0,86903.0,0.0351605]
["bitfinex","BTCUSD",1764642036851,0.05196845,86905.0,86900.0,0.03206813]
["bitfinex","BTCUSD",1764642036852,0.01150708,86903.0,86900.0,0.03206813]
["bitfinex","BTCUSD",1764642036988,0.00028,86901.0,86900.0,0.03206813]
["bitfinex","BTCUSD",1764642037183,0.23042694,86901.0,86900.0,0.03206813]
["bitfinex","BTCUSD",1764642037404,0.00586846,86903.0,86900.0,0.03206813]
["bitfinex","BTCUSD",1764642037605,0.00586846,86903.0,86901.0,0.02856073]
["bitfinex","BTCUSD",1764642038172,0.2301443,86902.0,86901.0,0.02856073]
["bitfinex","BTCUSD",1764642038374,0.06345648,86905.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1764642038515,0.05196845,86905.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1764642038739,0.28210519,86905.0,86903.0,0.0538256]
["bitfinex","BTCUSD",1764642039022,0.02732,86904.0,86903.0,0.0538256]
["bitfinex","BTCUSD",1764642039429,0.02732,86904.0,86900.0,0.003]
["bitfinex","BTCUSD",1764642039430,0.01148803,86901.0,86900.0,0.003]
["bitfinex","BTCUSD",1764642039600,0.23015224,86899.0,86898.0,0.00036193]
["bitfinex","BTCUSD",1764642039832,0.24164027,86899.0,86898.0,0.00036193]
["bitfinex","BTCUSD",1764642039967,0.25747224,86899.0,86898.0,0.00036193]
["bitfinex","BTCUSD",1764642040175,0.02732,86899.0,86898.0,0.00036193]
["bitfinex","BTCUSD",1764642040380,0.0424107,86899.0,86898.0,0.00036193]
["bitfinex","BTCUSD",1764642040583,0.00360267,86899.0,86898.0,0.03099263]
["bitfinex","BTCUSD",1764642040793,0.00360267,86900.0,86898.0,0.03099263]
["bitfinex","BTCUSD",1764642040991,0.2337541,86900.0,86898.0,0.03399263]
["bitfinex","BTCUSD",1764642041218,0.02482858,86902.0,86901.0,0.23014694]
["bitfinex","BTCUSD",1764642041437,0.00360275,86902.0,86901.0,0.33149694]
["bitfinex","BTCUSD",1764642041638,0.01150589,86912.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1764642041842,0.00360242,86911.0,86909.0,0.23012555]
["bitfinex","BTCUSD",1764642042152,0.00360242,86910.0,86909.0,0.23012555]
["bitfinex","BTCUSD",1764642042374,0.03459738,86915.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1764642042578,0.23008883,86923.0,86914.0,0.05752]
["bitfinex","BTCUSD",1764642042579,0.01150509,86918.0,86914.0,0.05752]
["bitfinex","BTCUSD",1764642042737,0.01510741,86917.0,86915.0,0.04116545]
["bitfinex","BTCUSD",1764642043056,0.00360219,86916.0,86915.0,0.04116545]
["bitfinex","BTCUSD",1764642043438,0.00360219,86916.0,86915.0,0.14251545]
["bitfinex","BTCUSD",1764642043639,0.00360219,86917.0,86915.0,0.23200545]
["bitfinex","BTCUSD",1764642043842,0.02482858,86929.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1764642044041,0.00360177,86928.0,86925.0,0.08949]
["bitfinex","BTCUSD",1764642044247,0.01150324,86932.0,86927.0,0.04383]
["bitfinex","BTCUSD",1764642044459,0.0115035,86930.0,86927.0,0.10135]
["bitfinex","BTCUSD",1764642044773,0.00360162,86929.0,86928.0,0.04554423]
["bitfinex","BTCUSD",1764642044996,0.02482858,86933.0,86928.0,0.04554423]
["bitfinex","BTCUSD",1764642045195,0.01510478,86932.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1764642045398,0.00360154,86931.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1764642045601,0.00360154,86931.0,86925.0,0.24158343]
["bitfinex","BTCUSD",1764642045602,0.03633169,86933.0,86930.0,0.05632198]
["bitfinex","BTCUSD",1764642045802,0.03633169,86933.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1764642045803,0.0115043,86924.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1764642046106,0.00360155,86923.0,86920.0,0.24159977]
["bitfinex","BTCUSD",1764642046247,2.0,86930.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1764642046447,0.05196845,86922.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1764642046674,0.05557013,86922.0,86921.0,0.10238388]
["bitfinex","BTCUSD",1764642047699,0.00360168,86922.0,86921.0,0.24939388]
["bitfinex","BTCUSD",1764642047911,0.01150337,86931.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1764642047912,0.24518313,86928.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1764642048218,0.05196845,86923.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1764642048369,0.01148803,86922.0,86919.0,9.293e-05]
["bitfinex","BTCUSD",1764642048559,0.01148803,86922.0,86921.0,0.001]
["bitfinex","BTCUSD",1764642048796,0.0150898,86922.0,86921.0,0.001]
["bitfinex","BTCUSD",1764642049033,0.0424098,86922.0,86921.0,0.003]
["bitfinex","BTCUSD",1764642049229,0.23009399,86921.0,86919.0,9.293e-05]
["bitfinex","BTCUSD",1764642049413,0.00360177,86920.0,86919.0,9.293e-05]
["bitfinex","BTCUSD",1764642049895,0.00360177,86920.0,86919.0,0.02771535]
["bitfinex","BTCUSD",1764642050292,0.00360177,86920.0,86919.0,0.12906535]
["bitfinex","BTCUSD",1764642050515,2.0,86924.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1764642050730,0.0036018,86923.0,86922.0,0.24159326]
["bitfinex","BTCUSD",1764642051394,0.0036018,86924.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1764642051694,0.0036018,86924.0,86922.0,0.28931673]
["bitfinex","BTCUSD",1764642052112,0.0036018,86924.0,86922.0,0.29131673]
["bitfinex","BTCUSD",1764642052318,0.0036018,86924.0,86923.0,0.05752]
["bitfinex","BTCUSD",1764642052558,0.05196845,86931.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1764642052853,0.00360143,86931.0,86930.0,0.35243159]
["bitfinex","BTCUSD",1764642053055,0.05826586,86943.0,86930.0,0.35243159]
["bitfinex","BTCUSD",1764642053056,0.03094586,86956.0,86955.0,0.23000402]
["bitfinex","BTCUSD",1764642053212,0.03094586,86956.0,86955.0,0.02530053]
["bitfinex","BTCUSD",1764642053213,0.00360074,86956.0,86955.0,0.02530053]
["bitfinex","BTCUSD",1764642053413,2.0,86955.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1764642053649,2.08036542,86955.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1764642053853,2.0,86954.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1764642054033,0.00360074,86953.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1764642054235,0.01149901,86964.0,86959.0,0.05532967]
["bitfinex","BTCUSD",1764642054558,0.01509967,86963.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1764642054854,0.00360053,86962.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1764642055056,0.00360053,86962.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1764642055287,0.00360053,86962.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1764642055288,0.01149954,86960.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1764642055561,0.01149954,86960.0,86707.0,0.01150918]
["bitfinex","BTCUSD",1764642055562,0.01150099,86949.0,86948.0,0.01824]
["bitfinex","BTCUSD",1764642055760,0.01150125,86947.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1764642055961,0.01150125,86947.0,86932.0,0.23006432]
["bitfinex","BTCUSD",1764642055962,0.05196845,86941.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1764642056238,0.05196845,86941.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1764642056239,0.01150218,86940.0,86936.0,0.03617417]
["bitfinex","BTCUSD",1764642056438,0.05196845,86941.0,86936.0,0.27772952]
["bitfinex","BTCUSD",1764642056640,0.05196845,86941.0,86938.0,0.24155096]
["bitfinex","BTCUSD",1764642057066,0.05196845,86941.0,86940.0,0.003]
["bitfinex","BTCUSD",1764642058147,0.05196845,86941.0,86936.0,0.27772952]
["bitfinex","BTCUSD",1764642058148,0.0907905,86941.0,86936.0,0.03617417]
["bitfinex","BTCUSD",1764642058359,0.0907905,86941.0,86937.0,0.0362815]
["bitfinex","BTCUSD",1764642058551,0.07928845,86941.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1764642058691,0.0907905,86941.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1764642058898,0.230049,86938.0,86937.0,0.0362815]
["bitfinex","BTCUSD",1764642059227,0.0115035,86930.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1764642059424,0.0115035,86930.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1764642059425,0.24156349,86928.0,86927.0,0.00822354]
["bitfinex","BTCUSD",1764642059630,0.01148803,86928.0,86927.0,0.00822354]
["bitfinex","BTCUSD",1764642060041,0.23007546,86928.0,86927.0,0.00822354]
["bitfinex","BTCUSD",1764642060566,0.23007546,86928.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1764642060567,0.24159342,86923.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1764642060771,0.05196845,86917.0,86916.0,9.293e-05]
["bitfinex","BTCUSD",1764642060978,0.11809648,86917.0,86916.0,9.293e-05]
["bitfinex","BTCUSD",1764642061477,2.0,86925.0,86922.0,0.24159567]
["bitfinex","BTCUSD",1764642061630,2.0,86925.0,86923.0,0.03222189]
["bitfinex","BTCUSD",1764642061631,0.23008605,86924.0,86923.0,0.03222189]
["bitfinex","BTCUSD",1764642061837,0.01150469,86921.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1764642062286,0.25742193,86918.0,86916.0,0.00309293]
["bitfinex","BTCUSD",1764642062433,0.00306,86917.0,86916.0,0.00309293]
["bitfinex","BTCUSD",1764642062643,0.01454803,86917.0,86916.0,9.293e-05]
["bitfinex","BTCUSD",1764642062848,0.00306,86917.0,86916.0,9.293e-05]
["bitfinex","BTCUSD",1764642064404,0.00306,86917.0,86916.0,0.00309293]
["bitfinex","BTCUSD",1764642064604,0.51150496,86919.0,86916.0,0.02871575]
["bitfinex","BTCUSD",1764642064805,2.0,86918.0,86916.0,0.02871575]
["bitfinex","BTCUSD",1764642065216,2.0,86923.0,86918.0,0.24160447]
["bitfinex","BTCUSD",1764642065417,0.01150443,86923.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1764642065637,0.24159993,86921.0,86919.0,0.05349593]
["bitfinex","BTCUSD",1764642065841,0.01150483,86920.0,86916.0,9.293e-05]
["bitfinex","BTCUSD",1764642066054,0.01150483,86920.0,86916.0,0.00309293]
["bitfinex","BTCUSD",1764642066199,0.01150483,86920.0,86916.0,0.01459829]
["bitfinex","BTCUSD",1764642066200,0.01150496,86919.0,86916.0,0.01459829]
["bitfinex","BTCUSD",1764642066610,0.01150483,86920.0,86916.0,0.01459829]
["bitfinex","BTCUSD",1764642067012,2.0,86923.0,86919.0,0.07252496]
["bitfinex","BTCUSD",1764642067232,2.0,86923.0,86920.0,0.05627425]
["bitfinex","BTCUSD",1764642067656,2.01150443,86923.0,86920.0,0.04476942]
["bitfinex","BTCUSD",1764642067867,0.24159544,86923.0,86920.0,0.04476942]
["bitfinex","BTCUSD",1764642068107,0.23009399,86921.0,86920.0,0.04476942]
["bitfinex","BTCUSD",1764642068393,0.23009399,86921.0,86920.0,0.04776942]
["bitfinex","BTCUSD",1764642069272,0.23009399,86921.0,86920.0,0.04476942]
["bitfinex","BTCUSD",1764642070284,0.24159544,86923.0,86920.0,0.04476942]
["bitfinex","BTCUSD",1764642070457,0.02479045,86923.0,86921.0,0.05395907]
["bitfinex","BTCUSD",1764642070664,2.23009069,86923.0,86921.0,0.05395907]
["bitfinex","BTCUSD",1764642070861,0.23010457,86918.0,86916.0,9.293e-05]
["bitfinex","BTCUSD",1764642071124,0.0011,86917.0,86916.0,9.293e-05]
["bitfinex","BTCUSD",1764642071446,0.07008803,86917.0,86916.0,9.293e-05]
["bitfinex","BTCUSD",1764642071620,2.59848742,86917.0,86916.0,9.293e-05]
["bitfinex","BTCUSD",1764642071824,2.13308748,86917.0,86916.0,9.293e-05]
["bitfinex","BTCUSD",1764642072119,2.13308748,86917.0,86916.0,0.00309293]
["bitfinex","BTCUSD",1764642072417,2.13308748,86917.0,86916.0,9.293e-05]
["bitfinex","BTCUSD",1764642072843,2.13308748,86917.0,86916.0,0.00209293]
["bitfinex","BTCUSD",1764642073145,2.13308797,86917.0,86916.0,0.00209293]
["bitfinex","BTCUSD",1764642073881,2.45608797,86917.0,86916.0,0.00209293]
["bitfinex","BTCUSD",1764642074190,0.23015224,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764642074390,0.23015224,86899.0,86898.0,0.03067108]
["bitfinex","BTCUSD",1764642075386,0.23015224,86899.0,86898.0,0.03367108]
["bitfinex","BTCUSD",1764642075814,0.25945224,86899.0,86898.0,0.003269]
["bitfinex","BTCUSD",1764642076178,0.01148803,86899.0,86898.0,0.003269]
["bitfinex","BTCUSD",1764642076323,0.01150695,86904.0,86898.0,0.07579674]
["bitfinex","BTCUSD",1764642076529,0.03460181,86905.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1764642076850,0.05196845,86909.0,86905.0,0.23013613]
["bitfinex","BTCUSD",1764642077048,0.05196845,86909.0,86906.0,0.05851668]
["bitfinex","BTCUSD",1764642077277,0.05196845,86909.0,86908.0,0.23012841]
["bitfinex","BTCUSD",1764642077439,0.05196845,86909.0,86908.0,0.06607647]
["bitfinex","BTCUSD",1764642078371,0.01150469,86921.0,86916.0,0.24161241]
["bitfinex","BTCUSD",1764642078527,2.0,86921.0,86916.0,0.24161241]
["bitfinex","BTCUSD",1764642078722,2.0,86921.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1764642078723,2.0,86919.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1764642078961,2.0,86919.0,86916.0,0.06098116]
["bitfinex","BTCUSD",1764642079125,0.01150469,86921.0,86916.0,0.06098116]
["bitfinex","BTCUSD",1764642079126,2.0,86920.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1764642079329,2.01150496,86919.0,86916.0,0.0494758]
["bitfinex","BTCUSD",1764642079535,0.51150483,86920.0,86916.0,0.06098116]
["bitfinex","BTCUSD",1764642079736,0.05196845,86924.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1764642079940,0.05196845,86924.0,86922.0,0.05650803]
["bitfinex","BTCUSD",1764642080197,0.05196845,86924.0,86922.0,0.28659679]
["bitfinex","BTCUSD",1764642080353,0.04080271,86936.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1764642080555,0.04080271,86936.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1764642080556,2.0,86935.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1764642080725,2.0,86935.0,86932.0,0.04406384]
["bitfinex","BTCUSD",1764642080925,0.00011521,86936.0,86935.0,0.22905693]
["bitfinex","BTCUSD",1764642081125,0.00011521,86936.0,86935.0,0.38502693]
["bitfinex","BTCUSD",1764642081547,0.00011521,86936.0,86933.0,0.24156269]
["bitfinex","BTCUSD",1764642081826,0.00011521,86936.0,86932.0,0.04406384]
["bitfinex","BTCUSD",1764642081827,0.05196845,86935.0,86934.0,0.01824]
["bitfinex","BTCUSD",1764642082261,0.24156267,86934.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1764642082469,0.04051337,86931.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1764642082667,0.05196845,86935.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1764642082923,0.01150324,86932.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1764642083088,0.24156824,86932.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1764642083275,0.01150337,86931.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1764642083699,0.01150337,86931.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1764642083700,0.01150364,86929.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1764642083899,0.01150311,86933.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1764642084075,0.05196845,86935.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1764642084278,0.00011521,86936.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1764642084279,0.00011521,86936.0,86934.0,0.29107958]
["bitfinex","BTCUSD",1764642084551,0.00011521,86936.0,86935.0,0.06102]
["bitfinex","BTCUSD",1764642084830,0.00011521,86936.0,86935.0,0.15697]
["bitfinex","BTCUSD",1764642085063,0.00011521,86936.0,86935.0,0.24743821]
["bitfinex","BTCUSD",1764642086197,0.00011521,86936.0,86935.0,0.15697]
["bitfinex","BTCUSD",1764642086620,0.00011521,86936.0,86935.0,0.17621]
["bitfinex","BTCUSD",1764642086830,0.00011521,86936.0,86935.0,0.18021]
["bitfinex","BTCUSD",1764642091053,0.00011521,86936.0,86935.0,0.08426]
["bitfinex","BTCUSD",1764642091552,0.00011521,86936.0,86935.0,0.005]
["bitfinex","BTCUSD",1764642091752,0.2515895,86936.0,86935.0,0.005]
["bitfinex","BTCUSD",1764642092078,0.2301695,86936.0,86935.0,0.005]
["bitfinex","BTCUSD",1764642092208,0.2301695,86936.0,86935.0,0.004]
["bitfinex","BTCUSD",1764642092557,0.2301695,86936.0,86935.0,0.005]
["bitfinex","BTCUSD",1764642092712,0.00011521,86936.0,86935.0,0.17122231]
["bitfinex","BTCUSD",1764642092913,0.00011521,86936.0,86935.0,0.17422231]
["bitfinex","BTCUSD",1764642093382,0.00011521,86936.0,86935.0,0.17022231]
["bitfinex","BTCUSD",1764642093520,0.00011521,86936.0,86935.0,0.17322231]
["bitfinex","BTCUSD",1764642093706,0.00011521,86936.0,86935.0,0.17022231]
["bitfinex","BTCUSD",1764642094193,0.26281296,86936.0,86935.0,0.004]
["bitfinex","BTCUSD",1764642094425,0.26281296,86936.0,86917.0,0.08485]
["bitfinex","BTCUSD",1764642094426,0.24157025,86932.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1764642094602,0.01150417,86925.0,86921.0,0.25983859]
["bitfinex","BTCUSD",1764642094797,0.05196845,86926.0,86922.0,0.10369667]
["bitfinex","BTCUSD",1764642095011,0.05196845,86926.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1764642095196,0.01148803,86923.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1764642095398,0.01148803,86925.0,86922.0,0.24159373]
["bitfinex","BTCUSD",1764642095607,0.05196845,86926.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1764642096338,0.0115043,86924.0,86921.0,0.01824]
["bitfinex","BTCUSD",1764642096489,0.0115043,86924.0,86921.0,0.02974469]
["bitfinex","BTCUSD",1764642097075,0.0115043,86924.0,86923.0,0.003]
["bitfinex","BTCUSD",1764642097314,0.0115043,86924.0,86923.0,0.08400727]
["bitfinex","BTCUSD",1764642098161,0.0115043,86924.0,86923.0,0.08800727]
["bitfinex","BTCUSD",1764642098743,0.0115043,86924.0,86923.0,0.08900727]
["bitfinex","BTCUSD",1764642099293,0.06347248,86926.0,86923.0,0.08900727]
["bitfinex","BTCUSD",1764642099424,0.2935557,86926.0,86923.0,0.08900727]
["bitfinex","BTCUSD",1764642099608,0.2935557,86926.0,86924.0,0.04658764]
["bitfinex","BTCUSD",1764642100432,0.02114,86925.0,86924.0,0.04658764]
["bitfinex","BTCUSD",1764642100635,0.23008605,86924.0,86923.0,0.001]
["bitfinex","BTCUSD",1764642100870,0.01150469,86921.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1764642101124,0.02087,86914.0,86912.0,0.01824]
["bitfinex","BTCUSD",1764642101459,0.02087,86914.0,86912.0,0.248356]
["bitfinex","BTCUSD",1764642101899,0.01150536,86916.0,86912.0,0.25986189]
["bitfinex","BTCUSD",1764642102238,0.01150522,86917.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1764642102865,0.02299299,86919.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1764642103076,0.01150496,86919.0,86915.0,0.06827172]
["bitfinex","BTCUSD",1764642103256,0.01150509,86918.0,86915.0,0.06827172]
["bitfinex","BTCUSD",1764642103933,0.03237483,86920.0,86915.0,0.05676623]
["bitfinex","BTCUSD",1764642104113,0.03237483,86920.0,86915.0,0.29837966]
["bitfinex","BTCUSD",1764642104312,0.03237483,86920.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1764642104520,0.03237483,86920.0,86917.0,0.05927527]
["bitfinex","BTCUSD",1764642105118,0.23009928,86919.0,86917.0,0.05927527]
["bitfinex","BTCUSD",1764642105545,0.2624734,86920.0,86917.0,0.05927527]
["bitfinex","BTCUSD",1764642105741,0.02087,86920.0,86917.0,0.05927527]
["bitfinex","BTCUSD",1764642105942,0.2624737,86920.0,86917.0,0.05927527]
["bitfinex","BTCUSD",1764642106145,0.2624737,86920.0,86915.0,0.24161278]
["bitfinex","BTCUSD",1764642106146,0.2624737,86920.0,86918.0,0.05952675]
["bitfinex","BTCUSD",1764642106925,0.02087,86920.0,86918.0,0.05952675]
["bitfinex","BTCUSD",1764642107149,0.02087,86920.0,86918.0,0.28962852]
["bitfinex","BTCUSD",1764642107491,0.02087,86920.0,86918.0,0.29162852]
["bitfinex","BTCUSD",1764642107997,0.05709987,86919.0,86918.0,0.002]
["bitfinex","BTCUSD",1764642108196,0.08190876,86919.0,86918.0,0.002]
["bitfinex","BTCUSD",1764642108414,2.08190876,86919.0,86918.0,0.002]
["bitfinex","BTCUSD",1764642109093,0.01150681,86905.0,86902.0,0.01824]
["bitfinex","BTCUSD",1764642109291,0.23012489,86910.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1764642109492,0.28209976,86907.0,86903.0,0.24164699]
["bitfinex","BTCUSD",1764642109652,0.29360631,86907.0,86902.0,0.01824]
["bitfinex","BTCUSD",1764642109854,0.01150668,86906.0,86902.0,0.02974721]
["bitfinex","BTCUSD",1764642110073,0.01148803,86904.0,86903.0,0.0809653]
["bitfinex","BTCUSD",1764642110374,0.01148803,86904.0,86903.0,0.0839653]
["bitfinex","BTCUSD",1764642110572,0.2416422,86906.0,86903.0,0.0809653]
["bitfinex","BTCUSD",1764642110756,0.05196845,86907.0,86903.0,0.09247238]
["bitfinex","BTCUSD",1764642110937,0.063475,86907.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1764642112261,0.230139,86904.0,86902.0,0.05163528]
["bitfinex","BTCUSD",1764642112463,0.230139,86904.0,86903.0,0.003]
["bitfinex","BTCUSD",1764642112918,0.230139,86904.0,86902.0,0.05163528]
["bitfinex","BTCUSD",1764642113105,0.230139,86904.0,86902.0,0.05563528]
["bitfinex","BTCUSD",1764642113454,0.230139,86904.0,86902.0,0.05263528]
["bitfinex","BTCUSD",1764642113709,0.01150681,86905.0,86903.0,0.06174824]
["bitfinex","BTCUSD",1764642113909,0.01150681,86905.0,86903.0,0.05774824]
["bitfinex","BTCUSD",1764642114873,0.24163945,86900.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764642115052,0.01148803,86900.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764642115189,0.01150721,86902.0,86898.0,0.23042341]
["bitfinex","BTCUSD",1764642115392,0.01150721,86902.0,86899.0,0.06125]
["bitfinex","BTCUSD",1764642115595,0.01150721,86902.0,86901.0,0.10441]
["bitfinex","BTCUSD",1764642116016,0.01150721,86902.0,86901.0,0.04316]
["bitfinex","BTCUSD",1764642117256,0.02087,86920.0,86901.0,0.42012604]
["bitfinex","BTCUSD",1764642117437,2.24161814,86914.0,86913.0,0.04316]
["bitfinex","BTCUSD",1764642117621,0.06347487,86908.0,86905.0,0.01824]
["bitfinex","BTCUSD",1764642117827,0.01148803,86907.0,86906.0,0.00739075]
["bitfinex","BTCUSD",1764642118039,0.2301337,86906.0,86905.0,0.01824]
["bitfinex","BTCUSD",1764642118240,0.01150681,86905.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1764642118443,0.24165065,86903.0,86901.0,0.004]
["bitfinex","BTCUSD",1764642118814,0.24165395,86902.0,86899.0,0.01824]
["bitfinex","BTCUSD",1764642118983,0.01150708,86903.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1764642119140,0.01150708,86903.0,86901.0,0.05248514]
["bitfinex","BTCUSD",1764642119335,0.01148803,86907.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1764642119561,0.05196845,86908.0,86907.0,0.24163552]
["bitfinex","BTCUSD",1764642119814,0.01150549,86915.0,86911.0,0.24162605]
["bitfinex","BTCUSD",1764642120017,2.0,86914.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1764642120214,2.0,86914.0,86912.0,0.03373991]
["bitfinex","BTCUSD",1764642120215,2.0,86913.0,86912.0,0.03373991]
["bitfinex","BTCUSD",1764642120621,2.0,86913.0,86912.0,0.18055991]
["bitfinex","BTCUSD",1764642120834,0.01150443,86923.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1764642120972,0.01150364,86929.0,86925.0,0.10441]
["bitfinex","BTCUSD",1764642121171,0.05557046,86926.0,86925.0,0.10441]
["bitfinex","BTCUSD",1764642121379,0.05557046,86926.0,86925.0,0.23658941]
["bitfinex","BTCUSD",1764642121572,0.05557046,86926.0,86925.0,0.18998]
["bitfinex","BTCUSD",1764642121974,0.05557046,86926.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1764642121975,0.24161789,86915.0,86911.0,0.04316]
["bitfinex","BTCUSD",1764642122173,0.01148803,86917.0,86912.0,0.01824]
["bitfinex","BTCUSD",1764642122412,0.23010458,86917.0,86916.0,0.06125]
["bitfinex","BTCUSD",1764642122563,0.23010458,86917.0,86912.0,0.01824]
["bitfinex","BTCUSD",1764642122564,0.2416098,86917.0,86912.0,0.02974589]
["bitfinex","BTCUSD",1764642122765,0.02299352,86915.0,86912.0,0.01824]
["bitfinex","BTCUSD",1764642122969,0.02299352,86915.0,86913.0,0.06417394]
["bitfinex","BTCUSD",1764642123201,0.02299352,86915.0,86914.0,0.06125]
["bitfinex","BTCUSD",1764642124088,0.01148803,86915.0,86914.0,0.06125]
["bitfinex","BTCUSD",1764642125062,0.02482331,86922.0,86918.0,0.24160502]
["bitfinex","BTCUSD",1764642125224,0.02482331,86925.0,86921.0,0.10441]
["bitfinex","BTCUSD",1764642125426,0.0115043,86924.0,86922.0,0.05676]
["bitfinex","BTCUSD",1764642125624,0.02482331,86925.0,86922.0,0.05676]
["bitfinex","BTCUSD",1764642125625,0.00360198,86923.0,86922.0,0.14588]
["bitfinex","BTCUSD",1764642125959,0.00360198,86924.0,86922.0,0.14588]
["bitfinex","BTCUSD",1764642126178,0.00360198,86923.0,86921.0,0.05466469]
["bitfinex","BTCUSD",1764642126371,0.26641294,86925.0,86922.0,0.08635873]
["bitfinex","BTCUSD",1764642126612,0.00360189,86924.0,86922.0,0.08635873]
["bitfinex","BTCUSD",1764642126850,0.00360189,86924.0,86922.0,0.08935873]
["bitfinex","BTCUSD",1764642127964,0.00360189,86924.0,86922.0,0.08635873]
["bitfinex","BTCUSD",1764642128096,0.23368976,86924.0,86922.0,0.08635873]
["bitfinex","BTCUSD",1764642128296,0.00360189,86923.0,86922.0,0.08635873]
["bitfinex","BTCUSD",1764642128707,0.00360189,86923.0,86922.0,0.08935873]
["bitfinex","BTCUSD",1764642129518,0.00360189,86923.0,86922.0,0.14311873]
["bitfinex","BTCUSD",1764642129703,0.02482331,86927.0,86926.0,0.23008075]
["bitfinex","BTCUSD",1764642129913,0.00011521,86927.0,86926.0,0.23008075]
["bitfinex","BTCUSD",1764642130156,0.00011521,86927.0,86926.0,0.37596075]
["bitfinex","BTCUSD",1764642130876,0.00011521,86927.0,86926.0,0.05676]
["bitfinex","BTCUSD",1764642131394,0.00011521,86927.0,86926.0,0.05876]
["bitfinex","BTCUSD",1764642131696,0.00011521,86927.0,86926.0,0.3758341]
["bitfinex","BTCUSD",1764642133394,0.00011521,86927.0,86926.0,0.14575335]
["bitfinex","BTCUSD",1764642135302,0.00011521,86927.0,86926.0,0.23487335]
["bitfinex","BTCUSD",1764642137212,0.00011521,86927.0,86926.0,0.56936855]
["bitfinex","BTCUSD",1764642138030,0.00011521,86927.0,86926.0,0.56736855]
["bitfinex","BTCUSD",1764642138423,0.00011521,86927.0,86926.0,0.57336855]
["bitfinex","BTCUSD",1764642138826,0.00011521,86927.0,86926.0,0.56736855]
["bitfinex","BTCUSD",1764642139091,0.00011521,86927.0,86926.0,0.57436855]
["bitfinex","BTCUSD",1764642139291,0.00011521,86927.0,86926.0,0.55687335]
["bitfinex","BTCUSD",1764642139694,0.00011521,86927.0,86926.0,0.56836855]
["bitfinex","BTCUSD",1764642140478,0.00011521,86927.0,86926.0,0.56736855]
["bitfinex","BTCUSD",1764642140683,0.00011521,86927.0,86926.0,0.57411335]
["bitfinex","BTCUSD",1764642140961,0.00011521,86927.0,86926.0,0.57511335]
["bitfinex","BTCUSD",1764642141087,0.00011521,86927.0,86926.0,0.58011335]
["bitfinex","BTCUSD",1764642141512,0.00011521,86927.0,86926.0,0.56187335]
["bitfinex","BTCUSD",1764642141718,0.00011521,86927.0,86926.0,0.58011335]
["bitfinex","BTCUSD",1764642142409,0.00011521,86927.0,86926.0,0.25711335]
["bitfinex","BTCUSD",1764642142944,0.00011521,86927.0,86926.0,0.23887335]
["bitfinex","BTCUSD",1764642143144,0.00011521,86927.0,86926.0,0.25711335]
["bitfinex","BTCUSD",1764642143767,0.00011521,86927.0,86926.0,0.15188]
["bitfinex","BTCUSD",1764642143971,0.00011521,86927.0,86926.0,0.02424]
["bitfinex","BTCUSD",1764642144177,0.23019332,86927.0,86926.0,0.006]
["bitfinex","BTCUSD",1764642144955,0.23019332,86927.0,86926.0,0.005]
["bitfinex","BTCUSD",1764642145489,0.01150403,86926.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1764642145731,0.01150403,86926.0,86924.0,0.03480231]
["bitfinex","BTCUSD",1764642145888,0.24161496,86916.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1764642146051,0.01148803,86912.0,86910.0,0.01824]
["bitfinex","BTCUSD",1764642146470,0.01148803,86912.0,86910.0,0.25986926]
["bitfinex","BTCUSD",1764642146692,0.01150562,86914.0,86910.0,0.02974615]
["bitfinex","BTCUSD",1764642146923,0.01150562,86914.0,86911.0,0.05551799]
["bitfinex","BTCUSD",1764642146924,0.23011517,86913.0,86911.0,0.05551799]
["bitfinex","BTCUSD",1764642147110,0.01150562,86914.0,86911.0,0.05551799]
["bitfinex","BTCUSD",1764642147494,0.01150562,86914.0,86911.0,0.06702401]
["bitfinex","BTCUSD",1764642148119,0.01150562,86914.0,86911.0,0.06802401]
["bitfinex","BTCUSD",1764642148319,0.01150562,86914.0,86912.0,0.06231925]
["bitfinex","BTCUSD",1764642148615,0.24162051,86914.0,86912.0,0.06231925]
["bitfinex","BTCUSD",1764642148831,0.01150562,86914.0,86912.0,0.06231925]
["bitfinex","BTCUSD",1764642149186,0.01150536,86916.0,86912.0,0.06231925]
["bitfinex","BTCUSD",1764642149523,0.01150536,86916.0,86911.0,0.01450602]
["bitfinex","BTCUSD",1764642149524,0.01148803,86913.0,86911.0,0.003]
["bitfinex","BTCUSD",1764642149718,0.23014959,86900.0,86899.0,0.01824]
["bitfinex","BTCUSD",1764642149916,0.05196845,86900.0,86899.0,0.01824]
["bitfinex","BTCUSD",1764642150122,0.05196845,86900.0,86899.0,0.07494364]
["bitfinex","BTCUSD",1764642150832,0.01150681,86905.0,86899.0,0.07494364]
["bitfinex","BTCUSD",1764642150833,0.01150668,86906.0,86899.0,0.21515364]
["bitfinex","BTCUSD",1764642151035,0.29361048,86906.0,86900.0,0.06615747]
["bitfinex","BTCUSD",1764642151367,0.05196845,86906.0,86905.0,0.05465]
["bitfinex","BTCUSD",1764642152769,0.05196845,86906.0,86903.0,0.24164848]
["bitfinex","BTCUSD",1764642152973,0.05196845,86906.0,86904.0,0.05930358]
["bitfinex","BTCUSD",1764642153532,0.05196845,86906.0,86905.0,0.002]
["bitfinex","BTCUSD",1764642154019,0.05196845,86906.0,86904.0,0.05930358]
["bitfinex","BTCUSD",1764642154192,0.23014772,86901.0,86899.0,0.07494364]
["bitfinex","BTCUSD",1764642154349,0.23014772,86901.0,86899.0,0.01824]
["bitfinex","BTCUSD",1764642154556,0.01150721,86902.0,86899.0,0.01824]
["bitfinex","BTCUSD",1764642155899,0.23014772,86901.0,86899.0,0.01824]
["bitfinex","BTCUSD",1764642156243,0.23014772,86901.0,86899.0,0.003]
["bitfinex","BTCUSD",1764642156244,0.23015169,86900.0,86899.0,0.003]
["bitfinex","BTCUSD",1764642156469,0.24163972,86900.0,86899.0,0.003]
["bitfinex","BTCUSD",1764642156685,0.23015169,86900.0,86899.0,0.00866855]
["bitfinex","BTCUSD",1764642157001,0.23015169,86900.0,86899.0,0.01066855]
["bitfinex","BTCUSD",1764642157200,0.23015169,86900.0,86899.0,0.00866855]
["bitfinex","BTCUSD",1764642157560,0.23015169,86900.0,86899.0,0.01166855]
["bitfinex","BTCUSD",1764642157764,0.24165506,86901.0,86899.0,0.01166855]
["bitfinex","BTCUSD",1764642157968,0.24165506,86901.0,86900.0,0.05786995]
["bitfinex","BTCUSD",1764642159370,0.24165506,86901.0,86900.0,0.06086995]
["bitfinex","BTCUSD",1764642160511,0.25314309,86901.0,86900.0,0.06086995]
["bitfinex","BTCUSD",1764642160900,0.27623498,86908.0,86900.0,0.11727995]
["bitfinex","BTCUSD",1764642161104,2.01150642,86908.0,86907.0,0.05641]
["bitfinex","BTCUSD",1764642161421,2.01150642,86908.0,86907.0,0.10378622]
["bitfinex","BTCUSD",1764642162041,2.01150642,86908.0,86899.0,0.02017616]
["bitfinex","BTCUSD",1764642162042,0.23014694,86901.0,86899.0,0.00866855]
["bitfinex","BTCUSD",1764642162330,0.23015224,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764642162494,0.24164027,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764642162923,0.23015224,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764642163484,0.23015224,86899.0,86898.0,0.002269]
["bitfinex","BTCUSD",1764642163683,0.24164027,86899.0,86898.0,0.002269]
["bitfinex","BTCUSD",1764642163902,0.27624428,86899.0,86898.0,0.002269]
["bitfinex","BTCUSD",1764642165325,0.27624428,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764642165471,0.27624428,86899.0,86898.0,0.001269]
["bitfinex","BTCUSD",1764642166235,2.27624428,86899.0,86898.0,0.001269]
["bitfinex","BTCUSD",1764642166820,2.27624428,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764642167223,2.27624428,86899.0,86898.0,0.001269]
["bitfinex","BTCUSD",1764642167423,2.26475625,86899.0,86898.0,0.057679]
["bitfinex","BTCUSD",1764642167688,2.26475625,86899.0,86898.0,0.141439]
["bitfinex","BTCUSD",1764642167884,2.26475625,86899.0,86898.0,0.0718229]
["bitfinex","BTCUSD",1764642168107,2.26475625,86899.0,86898.0,0.057679]
["bitfinex","BTCUSD",1764642168334,2.27624428,86899.0,86898.0,0.056679]
["bitfinex","BTCUSD",1764642168554,2.26475625,86899.0,86898.0,0.056679]
["bitfinex","BTCUSD",1764642168735,2.27624428,86899.0,86898.0,0.058679]
["bitfinex","BTCUSD",1764642169176,2.26475625,86899.0,86898.0,0.058679]
["bitfinex","BTCUSD",1764642169501,2.27624428,86899.0,86898.0,0.058679]
["bitfinex","BTCUSD",1764642169709,2.27624428,86899.0,86898.0,0.002269]
["bitfinex","BTCUSD",1764642170596,0.27624428,86899.0,86898.0,0.002269]
["bitfinex","BTCUSD",1764642170747,2.27624428,86899.0,86898.0,0.002269]
["bitfinex","BTCUSD",1764642170960,2.26475625,86899.0,86898.0,0.002269]
["bitfinex","BTCUSD",1764642171134,2.26835931,86899.0,86898.0,0.002269]
["bitfinex","BTCUSD",1764642172170,2.26835933,86899.0,86898.0,0.002269]
["bitfinex","BTCUSD",1764642172373,2.29315384,86899.0,86898.0,0.002269]
["bitfinex","BTCUSD",1764642172774,2.00360308,86899.0,86898.0,0.002269]
["bitfinex","BTCUSD",1764642173025,2.01509111,86899.0,86898.0,0.002269]
["bitfinex","BTCUSD",1764642173431,2.03990282,86899.0,86898.0,0.002269]
["bitfinex","BTCUSD",1764642174393,2.02841479,86899.0,86898.0,0.002269]
["bitfinex","BTCUSD",1764642174733,2.03990282,86899.0,86898.0,0.002269]
["bitfinex","BTCUSD",1764642177437,2.05141135,86899.0,86898.0,0.002269]
["bitfinex","BTCUSD",1764642178885,2.03990282,86899.0,86898.0,0.03322376]
["bitfinex","BTCUSD",1764642180094,2.03990282,86899.0,86898.0,0.002269]
["bitfinex","BTCUSD",1764642183045,0.02841479,86899.0,86898.0,0.142439]
["bitfinex","BTCUSD",1764642183185,0.00360308,86899.0,86898.0,0.37259389]
["bitfinex","BTCUSD",1764642183408,0.00360308,86901.0,86898.0,0.48348727]
["bitfinex","BTCUSD",1764642183615,0.00360308,86900.0,86899.0,0.08376]
["bitfinex","BTCUSD",1764642183849,0.00360308,86900.0,86899.0,0.09526761]
["bitfinex","BTCUSD",1764642184107,0.00360308,86900.0,86899.0,0.15167761]
["bitfinex","BTCUSD",1764642184666,0.00360308,86901.0,86899.0,0.15167761]
["bitfinex","BTCUSD",1764642184872,0.2664595,86904.0,86899.0,0.15167761]
["bitfinex","BTCUSD",1764642184873,0.02481171,86904.0,86902.0,0.23014188]
["bitfinex","BTCUSD",1764642185081,0.0555709,86903.0,86902.0,0.23014188]
["bitfinex","BTCUSD",1764642185710,0.0555709,86903.0,86902.0,0.28496188]
["bitfinex","BTCUSD",1764642185886,0.0555709,86903.0,86902.0,0.38871971]
["bitfinex","BTCUSD",1764642186086,0.0555709,86903.0,86902.0,0.46992971]
["bitfinex","BTCUSD",1764642187029,0.0555709,86903.0,86902.0,0.47192971]
["bitfinex","BTCUSD",1764642187334,0.05557088,86903.0,86902.0,0.46992971]
["bitfinex","BTCUSD",1764642187755,0.05557088,86903.0,86902.0,0.47292971]
["bitfinex","BTCUSD",1764642188290,0.05196845,86903.0,86902.0,0.39171971]
["bitfinex","BTCUSD",1764642188508,0.05196845,86903.0,86902.0,0.47292971]
["bitfinex","BTCUSD",1764642191994,0.02481171,86915.0,86912.0,0.24162149]
["bitfinex","BTCUSD",1764642192214,0.01150509,86918.0,86917.0,0.23010458]
["bitfinex","BTCUSD",1764642192215,0.02481171,86918.0,86917.0,0.23010458]
["bitfinex","BTCUSD",1764642192432,0.03093985,86925.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1764642192630,0.05557041,86924.0,86923.0,0.09516]
["bitfinex","BTCUSD",1764642192882,0.05557041,86924.0,86923.0,0.09932707]
["bitfinex","BTCUSD",1764642193243,0.28565646,86924.0,86923.0,0.04034]
["bitfinex","BTCUSD",1764642193450,0.05557041,86924.0,86923.0,0.09516]
["bitfinex","BTCUSD",1764642194480,0.05557041,86924.0,86923.0,0.09716]
["bitfinex","BTCUSD",1764642195086,0.05196845,86924.0,86923.0,0.09716]
["bitfinex","BTCUSD",1764642195302,0.05557033,86924.0,86923.0,0.09716]
["bitfinex","BTCUSD",1764642195470,0.05557033,86924.0,86923.0,0.16561804]
["bitfinex","BTCUSD",1764642196036,0.05196845,86926.0,86925.0,0.2300834]
["bitfinex","BTCUSD",1764642196239,0.05557021,86926.0,86925.0,0.2849034]
["bitfinex","BTCUSD",1764642196439,0.05196845,86926.0,86925.0,0.05482]
["bitfinex","BTCUSD",1764642197608,0.23005313,86937.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1764642197609,0.01150297,86934.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1764642197983,2.0,86932.0,86931.0,0.07477303]
["bitfinex","BTCUSD",1764642198178,0.02481627,86932.0,86931.0,0.25114303]
["bitfinex","BTCUSD",1764642198335,0.00011521,86934.0,86932.0,0.23006487]
["bitfinex","BTCUSD",1764642198532,0.00011521,86934.0,86933.0,0.05482]
["bitfinex","BTCUSD",1764642199794,0.00011521,86934.0,86933.0,0.13603]
["bitfinex","BTCUSD",1764642199995,0.00011521,86934.0,86933.0,0.23832327]
["bitfinex","BTCUSD",1764642200583,0.00011521,86934.0,86933.0,0.24032327]
["bitfinex","BTCUSD",1764642202493,0.00011521,86934.0,86933.0,0.26333027]
["bitfinex","BTCUSD",1764642204979,0.00011521,86934.0,86933.0,0.28157027]
["bitfinex","BTCUSD",1764642208052,0.00011521,86934.0,86933.0,0.29306547]
["bitfinex","BTCUSD",1764642208871,0.00011521,86934.0,86933.0,0.29106547]
["bitfinex","BTCUSD",1764642209071,0.00011521,86934.0,86933.0,0.29206547]
["bitfinex","BTCUSD",1764642209275,0.00011521,86934.0,86933.0,0.29606547]
["bitfinex","BTCUSD",1764642209476,0.00011521,86934.0,86933.0,0.29206547]
["bitfinex","BTCUSD",1764642209904,0.00011521,86934.0,86933.0,0.29806547]
["bitfinex","BTCUSD",1764642210098,0.00011521,86934.0,86933.0,0.34909326]
["bitfinex","BTCUSD",1764642210325,0.00011521,86934.0,86933.0,0.35958846]
["bitfinex","BTCUSD",1764642210679,0.00011521,86934.0,86933.0,0.36058846]
["bitfinex","BTCUSD",1764642210882,0.00011521,86934.0,86933.0,0.34909326]
["bitfinex","BTCUSD",1764642211088,0.00011521,86934.0,86933.0,0.67209326]
["bitfinex","BTCUSD",1764642211283,0.03482725,86966.0,86933.0,0.67209326]
["bitfinex","BTCUSD",1764642211284,0.01149927,86962.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1764642211489,0.0114994,86961.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1764642211689,0.01149967,86959.0,86954.0,0.06978033]
["bitfinex","BTCUSD",1764642211888,0.24149034,86960.0,86955.0,0.24712822]
["bitfinex","BTCUSD",1764642212071,0.01149967,86959.0,86956.0,0.07846]
["bitfinex","BTCUSD",1764642212272,0.25298392,86958.0,86957.0,0.01824]
["bitfinex","BTCUSD",1764642212483,0.25298392,86958.0,86957.0,0.02024]
["bitfinex","BTCUSD",1764642212690,0.25298392,86958.0,86955.0,0.0171242]
["bitfinex","BTCUSD",1764642212907,0.23000138,86956.0,86955.0,0.0171242]
["bitfinex","BTCUSD",1764642213147,0.23000138,86956.0,86955.0,0.0191242]
["bitfinex","BTCUSD",1764642213363,0.23000138,86956.0,86955.0,0.0171242]
["bitfinex","BTCUSD",1764642213639,0.23000138,86956.0,86948.0,0.04004]
["bitfinex","BTCUSD",1764642213640,0.23001748,86950.0,86948.0,0.04004]
["bitfinex","BTCUSD",1764642214129,0.01150073,86951.0,86948.0,0.04004]
["bitfinex","BTCUSD",1764642214371,0.01150073,86951.0,86950.0,0.04004]
["bitfinex","BTCUSD",1764642215211,0.01150073,86951.0,86947.0,0.01824]
["bitfinex","BTCUSD",1764642215212,0.24151811,86950.0,86947.0,0.01824]
["bitfinex","BTCUSD",1764642215419,0.24151811,86950.0,86948.0,0.10519148]
["bitfinex","BTCUSD",1764642215614,0.24151811,86950.0,86949.0,0.08887]
["bitfinex","BTCUSD",1764642216133,0.24151811,86950.0,86948.0,0.02998148]
["bitfinex","BTCUSD",1764642216475,0.24149034,86960.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1764642216697,0.01150006,86956.0,86950.0,0.04897086]
["bitfinex","BTCUSD",1764642216901,0.01150046,86953.0,86950.0,0.04897086]
["bitfinex","BTCUSD",1764642217313,0.01150046,86953.0,86952.0,0.0514]
["bitfinex","BTCUSD",1764642217739,0.01149914,86963.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1764642217934,0.24149034,86960.0,86959.0,0.06906071]
["bitfinex","BTCUSD",1764642218137,0.24149034,86960.0,86947.0,0.0182]
["bitfinex","BTCUSD",1764642218138,0.23001494,86951.0,86947.0,0.0182]
["bitfinex","BTCUSD",1764642218333,2.01150086,86950.0,86947.0,0.0182]
["bitfinex","BTCUSD",1764642218542,0.01148803,86948.0,86947.0,0.0182]
["bitfinex","BTCUSD",1764642218694,2.0,86949.0,86947.0,0.07748557]
["bitfinex","BTCUSD",1764642219092,0.01150125,86947.0,86942.0,0.05824]
["bitfinex","BTCUSD",1764642219328,0.05196845,86943.0,86942.0,0.06974192]
["bitfinex","BTCUSD",1764642219956,0.05196845,86943.0,86942.0,0.12114192]
["bitfinex","BTCUSD",1764642220184,0.28200422,86943.0,86942.0,0.04004]
["bitfinex","BTCUSD",1764642220306,0.28200422,86943.0,86933.0,0.023007]
["bitfinex","BTCUSD",1764642220307,0.01150271,86936.0,86933.0,0.023007]
["bitfinex","BTCUSD",1764642220524,0.24155706,86936.0,86933.0,0.023007]
["bitfinex","BTCUSD",1764642220929,0.01150271,86936.0,86935.0,0.0514]
["bitfinex","BTCUSD",1764642221519,0.241557,86936.0,86933.0,0.023007]
["bitfinex","BTCUSD",1764642221751,0.01150112,86948.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1764642221922,0.06347023,86943.0,86937.0,0.2415519]
["bitfinex","BTCUSD",1764642222220,0.003601,86942.0,86939.0,0.24154775]
["bitfinex","BTCUSD",1764642222460,0.003601,86942.0,86938.0,0.10822607]
["bitfinex","BTCUSD",1764642222461,0.01510292,86942.0,86938.0,0.10822607]
["bitfinex","BTCUSD",1764642222654,0.01150192,86942.0,86941.0,0.08887]
["bitfinex","BTCUSD",1764642222815,0.015103,86942.0,86941.0,0.08887]
["bitfinex","BTCUSD",1764642223040,0.015103,86942.0,86941.0,0.14370718]
["bitfinex","BTCUSD",1764642223821,0.05196845,86942.0,86941.0,0.14370718]
["bitfinex","BTCUSD",1764642224176,0.05196845,86942.0,86941.0,0.08887]
["bitfinex","BTCUSD",1764642224695,0.05196845,86942.0,86931.0,0.03747]
["bitfinex","BTCUSD",1764642224976,0.05196845,86942.0,86919.0,0.26756696]
["bitfinex","BTCUSD",1764642224977,2.01148803,86934.0,86922.0,0.0182]
["bitfinex","BTCUSD",1764642225239,2.03628725,86934.0,86919.0,0.05567]
["bitfinex","BTCUSD",1764642225759,2.03628725,86934.0,86921.0,0.03747]
["bitfinex","BTCUSD",1764642226062,2.03635359,86934.0,86921.0,0.03747]
["bitfinex","BTCUSD",1764642226490,2.03635359,86934.0,86933.0,0.024007]
["bitfinex","BTCUSD",1764642226697,2.35935359,86934.0,86933.0,0.024007]
["bitfinex","BTCUSD",1764642227117,2.39028142,86934.0,86933.0,0.024007]
["bitfinex","BTCUSD",1764642227323,2.35935359,86934.0,86933.0,0.024007]
["bitfinex","BTCUSD",1764642227541,2.34786556,86934.0,86933.0,0.024007]
["bitfinex","BTCUSD",1764642227743,2.02486556,86934.0,86933.0,0.024007]
["bitfinex","BTCUSD",1764642228135,2.03635359,86934.0,86933.0,0.024007]
["bitfinex","BTCUSD",1764642230861,2.02486556,86934.0,86933.0,0.024007]
["bitfinex","BTCUSD",1764642231272,0.02486556,86934.0,86933.0,0.024007]
["bitfinex","BTCUSD",1764642231446,2.00006634,86934.0,86933.0,0.024007]
["bitfinex","BTCUSD",1764642231650,2.02486556,86934.0,86933.0,0.024007]
["bitfinex","BTCUSD",1764642232488,2.03635359,86934.0,86933.0,0.024007]
["bitfinex","BTCUSD",1764642233780,2.35935359,86934.0,86933.0,0.024007]
["bitfinex","BTCUSD",1764642233950,2.44011658,86934.0,86933.0,0.024007]
["bitfinex","BTCUSD",1764642234149,2.46257197,86934.0,86933.0,0.024007]
["bitfinex","BTCUSD",1764642234352,2.46257197,86934.0,86896.0,0.01824]
["bitfinex","BTCUSD",1764642234353,0.01150734,86901.0,86896.0,0.01824]
["bitfinex","BTCUSD",1764642234552,0.01150734,86901.0,86900.0,0.0514]
["bitfinex","BTCUSD",1764642234553,0.24165428,86901.0,86900.0,0.0514]
["bitfinex","BTCUSD",1764642234751,0.24165428,86901.0,86900.0,0.11708996]
["bitfinex","BTCUSD",1764642235054,0.24164395,86905.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1764642235259,0.24164852,86904.0,86901.0,0.03747]
["bitfinex","BTCUSD",1764642235456,0.2301443,86902.0,86901.0,0.03758521]
["bitfinex","BTCUSD",1764642235817,0.01150695,86904.0,86901.0,0.03758521]
["bitfinex","BTCUSD",1764642236022,0.23014165,86903.0,86902.0,0.03869473]
["bitfinex","BTCUSD",1764642236228,0.01150695,86904.0,86902.0,0.03869473]
["bitfinex","BTCUSD",1764642236555,0.063475,86907.0,86903.0,0.06290708]
["bitfinex","BTCUSD",1764642236957,0.01150681,86905.0,86902.0,0.03869473]
["bitfinex","BTCUSD",1764642237169,0.23014165,86903.0,86901.0,0.03958521]
["bitfinex","BTCUSD",1764642237465,0.01150681,86905.0,86901.0,0.04909255]
["bitfinex","BTCUSD",1764642237896,0.01150549,86915.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1764642238109,0.05196845,86907.0,86906.0,0.0514]
["bitfinex","BTCUSD",1764642238525,0.05196845,86907.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1764642238526,0.01150681,86905.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1764642238695,0.01150681,86905.0,86903.0,0.08697943]
["bitfinex","BTCUSD",1764642238902,0.01150681,86905.0,86904.0,0.0514]
["bitfinex","BTCUSD",1764642239106,0.05196845,86907.0,86904.0,0.12661]
["bitfinex","BTCUSD",1764642239307,0.05196845,86907.0,86906.0,0.0514]
["bitfinex","BTCUSD",1764642239544,0.08743126,86932.0,86906.0,0.0514]
["bitfinex","BTCUSD",1764642239545,2.01150562,86914.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1764642239709,2.0,86912.0,86911.0,0.06213877]
["bitfinex","BTCUSD",1764642239889,2.0,86913.0,86911.0,0.06213877]
["bitfinex","BTCUSD",1764642240094,0.01150655,86907.0,86901.0,0.04909255]
["bitfinex","BTCUSD",1764642240301,0.05196845,86904.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1764642240502,0.05196845,86904.0,86902.0,0.23014204]
["bitfinex","BTCUSD",1764642240720,0.01150536,86916.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1764642240919,0.05196845,86913.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1764642241118,0.05196845,86913.0,86912.0,0.23755905]
["bitfinex","BTCUSD",1764642241324,0.05196845,86913.0,86912.0,0.00744123]
["bitfinex","BTCUSD",1764642241540,2.0,86902.0,86901.0,0.00011521]
["bitfinex","BTCUSD",1764642241697,2.35923072,86902.0,86901.0,0.00011521]
["bitfinex","BTCUSD",1764642242503,2.36384488,86902.0,86901.0,0.00011521]
["bitfinex","BTCUSD",1764642243344,2.36366083,86902.0,86901.0,0.00011521]
["bitfinex","BTCUSD",1764642244067,2.36466083,86902.0,86901.0,0.00011521]
["bitfinex","BTCUSD",1764642244254,2.36666083,86902.0,86901.0,0.00011521]
["bitfinex","BTCUSD",1764642244460,2.36366083,86902.0,86901.0,0.00011521]
["bitfinex","BTCUSD",1764642245069,2.3521728,86902.0,86901.0,0.00011521]
["bitfinex","BTCUSD",1764642245613,2.32761416,86902.0,86901.0,0.00011521]
["bitfinex","BTCUSD",1764642245831,2.323,86902.0,86901.0,0.03743521]
["bitfinex","BTCUSD",1764642246066,2.323,86902.0,86901.0,0.06677082]
["bitfinex","BTCUSD",1764642246264,2.0,86902.0,86901.0,0.06677082]
["bitfinex","BTCUSD",1764642246482,0.23012292,86911.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1764642246685,0.01150655,86907.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1764642246859,0.01150655,86907.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1764642247066,0.01150655,86907.0,86903.0,0.03614609]
["bitfinex","BTCUSD",1764642247260,0.01150668,86906.0,86903.0,0.03614609]
["bitfinex","BTCUSD",1764642247432,0.01150668,86906.0,86903.0,0.03814609]
["bitfinex","BTCUSD",1764642247629,0.05017496,86907.0,86903.0,0.03814609]
["bitfinex","BTCUSD",1764642247827,0.05017496,86907.0,86903.0,0.03614609]
["bitfinex","BTCUSD",1764642248050,0.01150668,86906.0,86904.0,0.06162472]
["bitfinex","BTCUSD",1764642249957,0.01150668,86906.0,86904.0,0.06362472]
["bitfinex","BTCUSD",1764642251180,0.2301157,86913.0,86905.0,0.05225]
["bitfinex","BTCUSD",1764642251345,0.02475588,86917.0,86914.0,0.23011175]
["bitfinex","BTCUSD",1764642251547,0.01150456,86922.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1764642252007,0.01150469,86921.0,86918.0,0.08002]
["bitfinex","BTCUSD",1764642252376,0.24160084,86921.0,86920.0,0.05225]
["bitfinex","BTCUSD",1764642252595,0.01150403,86926.0,86920.0,0.08957]
["bitfinex","BTCUSD",1764642252795,0.24159035,86924.0,86921.0,0.05225]
["bitfinex","BTCUSD",1764642253010,0.23009134,86922.0,86921.0,0.05225]
["bitfinex","BTCUSD",1764642253169,0.24159035,86924.0,86921.0,0.05225]
["bitfinex","BTCUSD",1764642254217,0.23009134,86922.0,86921.0,0.05325]
["bitfinex","BTCUSD",1764642254554,0.24159035,86924.0,86921.0,0.05225]
["bitfinex","BTCUSD",1764642254936,0.0115043,86924.0,86921.0,0.05225]
["bitfinex","BTCUSD",1764642255140,0.0115043,86924.0,86922.0,0.0626324]
["bitfinex","BTCUSD",1764642255444,0.01148803,86923.0,86922.0,0.0626324]
["bitfinex","BTCUSD",1764642255643,0.05196845,86927.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1764642255952,2.0,86926.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1764642256248,0.01148803,86929.0,86927.0,0.23007811]
["bitfinex","BTCUSD",1764642256409,0.01150337,86931.0,86928.0,0.06767737]
["bitfinex","BTCUSD",1764642256608,0.01148803,86932.0,86928.0,0.30925431]
["bitfinex","BTCUSD",1764642256791,0.0247808,86935.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1764642256992,0.0247808,86935.0,86932.0,0.06375324]
["bitfinex","BTCUSD",1764642257341,0.0247808,86935.0,86932.0,0.29381709]
["bitfinex","BTCUSD",1764642257547,0.02483827,86935.0,86933.0,0.0717603]
["bitfinex","BTCUSD",1764642257846,0.02483827,86935.0,86934.0,0.05225]
["bitfinex","BTCUSD",1764642258051,5.747e-05,86935.0,86933.0,0.3018202]
["bitfinex","BTCUSD",1764642258209,5.747e-05,86935.0,86934.0,0.05225]
["bitfinex","BTCUSD",1764642258422,5.747e-05,86935.0,86934.0,0.09278991]
["bitfinex","BTCUSD",1764642259681,5.747e-05,86935.0,86934.0,0.09478991]
["bitfinex","BTCUSD",1764642262064,5.747e-05,86935.0,86934.0,0.002]
["bitfinex","BTCUSD",1764642263428,0.2301144,86935.0,86934.0,0.002]
["bitfinex","BTCUSD",1764642264704,5.747e-05,86935.0,86934.0,0.002]
["bitfinex","BTCUSD",1764642266140,5.747e-05,86935.0,86934.0,0.23205958]
["bitfinex","BTCUSD",1764642266321,5.747e-05,86935.0,86934.0,0.28430958]
["bitfinex","BTCUSD",1764642266522,5.747e-05,86935.0,86934.0,0.44337479]
["bitfinex","BTCUSD",1764642266729,5.747e-05,86935.0,86934.0,0.36335479]
["bitfinex","BTCUSD",1764642267511,5.747e-05,86935.0,86934.0,0.44337479]
["bitfinex","BTCUSD",1764642268346,5.747e-05,86935.0,86934.0,0.44137479]
["bitfinex","BTCUSD",1764642268560,5.747e-05,86935.0,86934.0,0.44437479]
["bitfinex","BTCUSD",1764642268980,5.747e-05,86935.0,86934.0,0.36532958]
["bitfinex","BTCUSD",1764642269219,5.747e-05,86935.0,86934.0,0.37682478]
["bitfinex","BTCUSD",1764642269486,5.747e-05,86935.0,86934.0,0.38352958]
["bitfinex","BTCUSD",1764642270032,5.747e-05,86935.0,86934.0,0.38052958]
["bitfinex","BTCUSD",1764642270280,5.747e-05,86935.0,86934.0,0.38152958]
["bitfinex","BTCUSD",1764642270476,5.747e-05,86935.0,86934.0,0.38652958]
["bitfinex","BTCUSD",1764642270942,5.747e-05,86935.0,86934.0,0.47694631]
["bitfinex","BTCUSD",1764642272684,5.747e-05,86935.0,86934.0,0.006]
["bitfinex","BTCUSD",1764642272685,2.00005747,86935.0,86934.0,0.006]
["bitfinex","BTCUSD",1764642272866,2.0115455,86935.0,86934.0,0.006]
["bitfinex","BTCUSD",1764642273491,2.00005747,86935.0,86934.0,0.005]
["bitfinex","BTCUSD",1764642273688,2.0115455,86935.0,86934.0,0.005]
["bitfinex","BTCUSD",1764642273871,2.03627715,86935.0,86934.0,0.005]
["bitfinex","BTCUSD",1764642274669,0.01150549,86915.0,86912.0,0.03732]
["bitfinex","BTCUSD",1764642274872,0.01150549,86915.0,86913.0,0.06791403]
["bitfinex","BTCUSD",1764642275095,0.01150549,86915.0,86914.0,0.05225]
["bitfinex","BTCUSD",1764642276417,0.01150549,86915.0,86914.0,0.05325]
["bitfinex","BTCUSD",1764642276592,0.01150549,86915.0,86914.0,0.05625]
["bitfinex","BTCUSD",1764642277032,0.01150549,86915.0,86914.0,0.13457]
["bitfinex","BTCUSD",1764642277772,0.24159299,86924.0,86914.0,0.22059423]
["bitfinex","BTCUSD",1764642277936,0.0115043,86924.0,86920.0,0.04844]
["bitfinex","BTCUSD",1764642278141,0.01150509,86918.0,86915.0,0.07832]
["bitfinex","BTCUSD",1764642278353,0.23010721,86917.0,86915.0,0.07832]
["bitfinex","BTCUSD",1764642278550,0.01148803,86916.0,86915.0,0.04282997]
["bitfinex","BTCUSD",1764642278748,0.2415979,86915.0,86914.0,0.003]
["bitfinex","BTCUSD",1764642278978,0.23011517,86913.0,86912.0,0.03732]
["bitfinex","BTCUSD",1764642279564,0.24161536,86915.0,86912.0,0.08576]
["bitfinex","BTCUSD",1764642279767,0.05196845,86913.0,86912.0,0.08576]
["bitfinex","BTCUSD",1764642279971,0.05196845,86913.0,86912.0,0.03732]
["bitfinex","BTCUSD",1764642280174,0.05196845,86913.0,86912.0,0.08576]
["bitfinex","BTCUSD",1764642280571,0.24160223,86920.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1764642280773,0.24160223,86920.0,86919.0,0.04844]
["bitfinex","BTCUSD",1764642281764,0.24160223,86920.0,86919.0,0.04944]
["bitfinex","BTCUSD",1764642281956,0.24160223,86920.0,86919.0,0.13176]
["bitfinex","BTCUSD",1764642282506,0.03089635,86934.0,86922.0,0.23008928]
["bitfinex","BTCUSD",1764642282507,2.0,86924.0,86922.0,0.23008928]
["bitfinex","BTCUSD",1764642282703,0.23007275,86930.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1764642282704,0.0115035,86930.0,86926.0,0.26701075]
["bitfinex","BTCUSD",1764642282938,0.0115035,86930.0,86926.0,0.39377075]
["bitfinex","BTCUSD",1764642283217,0.01150364,86929.0,86926.0,0.16369]
["bitfinex","BTCUSD",1764642283460,0.0115035,86930.0,86926.0,0.16369]
["bitfinex","BTCUSD",1764642283708,0.24157164,86931.0,86926.0,0.16369]
["bitfinex","BTCUSD",1764642283709,0.01150337,86931.0,86926.0,0.16369]
["bitfinex","BTCUSD",1764642283918,0.24157156,86931.0,86926.0,0.17519403]
["bitfinex","BTCUSD",1764642284122,0.05196845,86927.0,86926.0,0.04843403]
["bitfinex","BTCUSD",1764642284327,0.05196845,86927.0,86926.0,0.05143403]
["bitfinex","BTCUSD",1764642284530,0.05196845,86927.0,86926.0,0.09987403]
["bitfinex","BTCUSD",1764642284750,0.05196845,86927.0,86926.0,0.17819403]
["bitfinex","BTCUSD",1764642286001,0.23011654,86935.0,86927.0,0.24158201]
["bitfinex","BTCUSD",1764642286270,2.0,86932.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1764642286541,2.0,86932.0,86928.0,0.14865091]
["bitfinex","BTCUSD",1764642286756,0.01150324,86932.0,86931.0,0.04844]
["bitfinex","BTCUSD",1764642286952,0.24156827,86932.0,86931.0,0.04844]
["bitfinex","BTCUSD",1764642287151,2.0,86932.0,86931.0,0.12676]
["bitfinex","BTCUSD",1764642287384,5.747e-05,86935.0,86934.0,0.23005958]
["bitfinex","BTCUSD",1764642287501,5.747e-05,86935.0,86934.0,0.27849958]
["bitfinex","BTCUSD",1764642287703,5.747e-05,86935.0,86934.0,0.35681958]
["bitfinex","BTCUSD",1764642288548,5.747e-05,86935.0,86934.0,0.35881958]
["bitfinex","BTCUSD",1764642290304,5.747e-05,86935.0,86934.0,0.05044]
["bitfinex","BTCUSD",1764642290472,5.747e-05,86935.0,86934.0,0.02687938]
["bitfinex","BTCUSD",1764642290697,5.747e-05,86935.0,86934.0,0.15363938]
["bitfinex","BTCUSD",1764642291926,5.747e-05,86935.0,86934.0,0.07531938]
["bitfinex","BTCUSD",1764642292574,0.0115455,86935.0,86934.0,0.002]
["bitfinex","BTCUSD",1764642297001,0.0115455,86935.0,86934.0,0.05044]
["bitfinex","BTCUSD",1764642297221,5.747e-05,86935.0,86934.0,0.05044]
["bitfinex","BTCUSD",1764642297403,5.747e-05,86935.0,86934.0,0.002]
["bitfinex","BTCUSD",1764642297809,5.747e-05,86935.0,86934.0,0.0376405]
["bitfinex","BTCUSD",1764642298685,5.747e-05,86935.0,86934.0,0.1644005]
["bitfinex","BTCUSD",1764642298873,5.747e-05,86935.0,86934.0,0.39446008]
["bitfinex","BTCUSD",1764642299911,0.23000064,86957.0,86955.0,0.08537]
["bitfinex","BTCUSD",1764642300163,0.23038512,86957.0,86956.0,0.06053344]
["bitfinex","BTCUSD",1764642300738,0.23038512,86957.0,86956.0,0.12676]
["bitfinex","BTCUSD",1764642300739,0.00038448,86957.0,86956.0,0.12676]
["bitfinex","BTCUSD",1764642302539,0.00038448,86957.0,86956.0,0.1382552]
["bitfinex","BTCUSD",1764642302924,0.00038448,86957.0,86956.0,0.1402552]
["bitfinex","BTCUSD",1764642303138,0.00038448,86957.0,86956.0,0.1382552]
["bitfinex","BTCUSD",1764642303338,0.00038448,86957.0,86956.0,0.21840044]
["bitfinex","BTCUSD",1764642303575,0.00038448,86957.0,86956.0,0.22440044]
["bitfinex","BTCUSD",1764642303737,0.00038448,86957.0,86956.0,0.23489564]
["bitfinex","BTCUSD",1764642304313,0.00038448,86957.0,86956.0,0.23589564]
["bitfinex","BTCUSD",1764642304598,0.00038448,86957.0,86956.0,0.22440044]
["bitfinex","BTCUSD",1764642305098,0.00038448,86957.0,86956.0,0.15196]
["bitfinex","BTCUSD",1764642305478,0.00038448,86957.0,86956.0,0.15096]
["bitfinex","BTCUSD",1764642305695,0.00038448,86957.0,86956.0,0.05444]
["bitfinex","BTCUSD",1764642305896,0.00038448,86957.0,86956.0,0.001]
["bitfinex","BTCUSD",1764642306104,0.00038448,86957.0,86956.0,0.13063]
["bitfinex","BTCUSD",1764642306300,0.00038448,86957.0,86956.0,0.19880794]
["bitfinex","BTCUSD",1764642306501,0.00038448,86957.0,86956.0,0.19380794]
["bitfinex","BTCUSD",1764642306681,0.00038448,86957.0,86956.0,0.19980794]
["bitfinex","BTCUSD",1764642308353,0.00038448,86957.0,86956.0,0.19880794]
["bitfinex","BTCUSD",1764642308756,0.00038448,86957.0,86956.0,0.19980794]
["bitfinex","BTCUSD",1764642308895,0.00038448,86957.0,86956.0,0.51780794]
["bitfinex","BTCUSD",1764642309091,0.00038448,86957.0,86956.0,0.52180794]
["bitfinex","BTCUSD",1764642309539,0.00038448,86957.0,86956.0,0.51780794]
["bitfinex","BTCUSD",1764642309739,0.00038448,86957.0,86956.0,0.53430314]
["bitfinex","BTCUSD",1764642311271,0.00025228,86966.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1764642311481,0.00030974,86966.0,86965.0,0.0987152]
["bitfinex","BTCUSD",1764642312025,0.00030974,86966.0,86965.0,0.16268]
["bitfinex","BTCUSD",1764642312226,0.00030974,86966.0,86965.0,0.1741752]
["bitfinex","BTCUSD",1764642313017,0.00030974,86966.0,86965.0,0.1801752]
["bitfinex","BTCUSD",1764642313240,0.00030974,86966.0,86965.0,0.27140717]
["bitfinex","BTCUSD",1764642314610,0.00030974,86966.0,86965.0,0.27240717]
["bitfinex","BTCUSD",1764642316011,0.00030974,86966.0,86965.0,0.26091197]
["bitfinex","BTCUSD",1764642316208,0.00030974,86966.0,86965.0,0.27240717]
["bitfinex","BTCUSD",1764642316425,0.0004,86990.0,86989.0,0.22991412]
["bitfinex","BTCUSD",1764642316642,0.0004,86990.0,86989.0,0.31713412]
["bitfinex","BTCUSD",1764642316840,0.0004,86990.0,86989.0,0.39259412]
["bitfinex","BTCUSD",1764642317674,0.0004,86990.0,86989.0,0.39459412]
["bitfinex","BTCUSD",1764642319215,0.0004,86990.0,86989.0,0.16468]
["bitfinex","BTCUSD",1764642319425,0.0004,86990.0,86989.0,0.23505684]
["bitfinex","BTCUSD",1764642320264,0.0004,86990.0,86989.0,0.16468]
["bitfinex","BTCUSD",1764642322089,0.00115659,86990.0,86989.0,0.16468]
["bitfinex","BTCUSD",1764642322685,0.23106807,86990.0,86989.0,0.002]
["bitfinex","BTCUSD",1764642322868,2.23106807,86990.0,86989.0,0.002]
["bitfinex","BTCUSD",1764642323209,2.2425561,86990.0,86989.0,0.002]
["bitfinex","BTCUSD",1764642323815,2.2425561,86990.0,86978.0,0.04954716]
["bitfinex","BTCUSD",1764642323816,0.24142688,86983.0,86978.0,0.27948987]
["bitfinex","BTCUSD",1764642324014,0.05196845,86980.0,86979.0,0.16716895]
["bitfinex","BTCUSD",1764642324422,0.05196845,86980.0,86979.0,0.21633895]
["bitfinex","BTCUSD",1764642324634,0.05196845,86980.0,86965.0,0.03805]
["bitfinex","BTCUSD",1764642324635,0.01149834,86969.0,86965.0,0.03805]
["bitfinex","BTCUSD",1764642324850,0.01149834,86969.0,86959.0,0.05625]
["bitfinex","BTCUSD",1764642324851,0.01149914,86963.0,86959.0,0.05625]
["bitfinex","BTCUSD",1764642325059,0.01149914,86963.0,86960.0,0.03473065]
["bitfinex","BTCUSD",1764642325263,0.01148803,86961.0,86960.0,0.03473065]
["bitfinex","BTCUSD",1764642325467,0.24149034,86960.0,86955.0,0.0297002]
["bitfinex","BTCUSD",1764642325624,0.01149954,86960.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764642326087,0.01149954,86960.0,86959.0,0.04917]
["bitfinex","BTCUSD",1764642326735,0.01149914,86963.0,86959.0,0.04917]
["bitfinex","BTCUSD",1764642326933,2.0,86964.0,86962.0,0.04917]
["bitfinex","BTCUSD",1764642327194,2.0,86964.0,86963.0,0.12463]
["bitfinex","BTCUSD",1764642327544,0.05196845,86966.0,86963.0,0.36610945]
["bitfinex","BTCUSD",1764642327746,0.05196845,86966.0,86965.0,0.04917]
["bitfinex","BTCUSD",1764642328913,0.05196845,86966.0,86965.0,0.05017]
["bitfinex","BTCUSD",1764642329113,0.06345648,86966.0,86965.0,0.001]
["bitfinex","BTCUSD",1764642329764,0.05196845,86966.0,86965.0,0.005]
["bitfinex","BTCUSD",1764642329980,0.05196845,86966.0,86965.0,0.05417]
["bitfinex","BTCUSD",1764642330209,0.05196845,86966.0,86965.0,0.09930099]
["bitfinex","BTCUSD",1764642330637,0.05196845,86966.0,86965.0,0.16938099]
["bitfinex","BTCUSD",1764642331192,0.01149702,86979.0,86965.0,0.16938099]
["bitfinex","BTCUSD",1764642331193,0.02503959,86974.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1764642331396,0.00025224,86974.0,86973.0,0.04975]
["bitfinex","BTCUSD",1764642331616,0.00025224,86974.0,86973.0,0.08817817]
["bitfinex","BTCUSD",1764642331872,0.00025224,86974.0,86973.0,0.15825817]
["bitfinex","BTCUSD",1764642332085,0.00025224,86974.0,86965.0,0.005]
["bitfinex","BTCUSD",1764642332086,0.01174992,86974.0,86965.0,0.005]
["bitfinex","BTCUSD",1764642332294,0.05196845,86966.0,86965.0,0.0232]
["bitfinex","BTCUSD",1764642332586,0.05196845,86966.0,86965.0,0.001]
["bitfinex","BTCUSD",1764642333179,0.01149914,86963.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1764642333504,0.01149914,86963.0,86961.0,0.03323023]
["bitfinex","BTCUSD",1764642334039,0.01149914,86963.0,86962.0,0.04975]
["bitfinex","BTCUSD",1764642334205,0.24147644,86965.0,86962.0,0.04975]
["bitfinex","BTCUSD",1764642334408,2.01149808,86971.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1764642334637,2.0,86970.0,86969.0,0.01543261]
["bitfinex","BTCUSD",1764642334985,2.0,86970.0,86969.0,0.06518261]
["bitfinex","BTCUSD",1764642335395,0.01149808,86971.0,86969.0,0.04975]
["bitfinex","BTCUSD",1764642335989,0.01149808,86971.0,86969.0,0.05275]
["bitfinex","BTCUSD",1764642336194,0.01149808,86971.0,86970.0,0.04933]
["bitfinex","BTCUSD",1764642336606,0.22996435,86970.0,86969.0,0.003]
["bitfinex","BTCUSD",1764642336805,0.01149808,86971.0,86969.0,0.02859798]
["bitfinex","BTCUSD",1764642337013,0.22996435,86970.0,86969.0,0.003]
["bitfinex","BTCUSD",1764642337500,0.24145238,86970.0,86969.0,0.003]
["bitfinex","BTCUSD",1764642337701,0.22996435,86970.0,86969.0,0.003]
["bitfinex","BTCUSD",1764642337905,0.24145238,86970.0,86969.0,0.003]
["bitfinex","BTCUSD",1764642338128,0.24145238,86970.0,86960.0,0.0182]
["bitfinex","BTCUSD",1764642338129,0.24148239,86963.0,86960.0,0.0182]
["bitfinex","BTCUSD",1764642338334,0.24148239,86963.0,86961.0,0.03323038]
["bitfinex","BTCUSD",1764642338609,0.05196845,86962.0,86961.0,0.10789038]
["bitfinex","BTCUSD",1764642339158,0.05196845,86962.0,86961.0,0.33787853]
["bitfinex","BTCUSD",1764642339462,0.05196845,86962.0,86961.0,0.38720853]
["bitfinex","BTCUSD",1764642339760,0.05196845,86962.0,86961.0,0.39120853]
["bitfinex","BTCUSD",1764642339922,0.24147627,86966.0,86961.0,0.39870793]
["bitfinex","BTCUSD",1764642340253,2.0,86971.0,86967.0,0.24146866]
["bitfinex","BTCUSD",1764642340429,2.01149808,86971.0,86968.0,0.04933]
["bitfinex","BTCUSD",1764642340611,0.01149808,86971.0,86968.0,0.04933]
["bitfinex","BTCUSD",1764642340992,0.2414493,86975.0,86970.0,0.04933]
["bitfinex","BTCUSD",1764642341213,0.01174992,86974.0,86973.0,0.04933]
["bitfinex","BTCUSD",1764642341688,0.00025224,86974.0,86973.0,0.04933]
["bitfinex","BTCUSD",1764642342319,0.00025224,86974.0,86973.0,0.05133]
["bitfinex","BTCUSD",1764642342719,0.00025224,86974.0,86973.0,0.35594642]
["bitfinex","BTCUSD",1764642345385,0.00025224,86974.0,86973.0,0.12599]
["bitfinex","BTCUSD",1764642345558,0.00025224,86974.0,86973.0,0.002]
["bitfinex","BTCUSD",1764642345719,0.01174027,86974.0,86973.0,0.05133]
["bitfinex","BTCUSD",1764642345922,0.00025224,86974.0,86973.0,0.12599]
["bitfinex","BTCUSD",1764642347507,0.01174027,86974.0,86973.0,0.002]
["bitfinex","BTCUSD",1764642347652,0.01174027,86974.0,86973.0,0.23799608]
["bitfinex","BTCUSD",1764642347988,0.01174027,86974.0,86973.0,0.00603966]
["bitfinex","BTCUSD",1764642348198,0.00025224,86974.0,86973.0,0.00603966]
["bitfinex","BTCUSD",1764642348421,0.23020601,86974.0,86973.0,0.01103966]
["bitfinex","BTCUSD",1764642348562,0.24169404,86974.0,86973.0,0.001]
["bitfinex","BTCUSD",1764642348926,0.01148803,86966.0,86962.0,0.02969927]
["bitfinex","BTCUSD",1764642349062,0.05196845,86963.0,86962.0,0.02969927]
["bitfinex","BTCUSD",1764642349801,0.22996152,86972.0,86962.0,0.02969927]
["bitfinex","BTCUSD",1764642349802,0.01149861,86967.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1764642349986,0.05196845,86965.0,86962.0,0.30901474]
["bitfinex","BTCUSD",1764642350181,0.05196845,86965.0,86963.0,0.22998098]
["bitfinex","BTCUSD",1764642350368,0.05196845,86965.0,86964.0,0.04933]
["bitfinex","BTCUSD",1764642350569,0.05196845,86965.0,86964.0,0.11526906]
["bitfinex","BTCUSD",1764642351064,0.05196845,86965.0,86964.0,0.06593906]
["bitfinex","BTCUSD",1764642351268,0.05196845,86965.0,86964.0,0.11526906]
["bitfinex","BTCUSD",1764642351439,0.05196845,86965.0,86964.0,0.18992906]
["bitfinex","BTCUSD",1764642352140,0.02298545,86976.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1764642352337,0.2414366,86976.0,86971.0,0.24145748]
["bitfinex","BTCUSD",1764642352505,0.01149755,86975.0,86972.0,0.05690817]
["bitfinex","BTCUSD",1764642352703,0.03631978,86975.0,86972.0,0.05690817]
["bitfinex","BTCUSD",1764642352956,0.01149755,86975.0,86972.0,0.05690817]
["bitfinex","BTCUSD",1764642353156,0.03631978,86975.0,86972.0,0.05690817]
["bitfinex","BTCUSD",1764642353356,0.01149755,86975.0,86972.0,0.05690817]
["bitfinex","BTCUSD",1764642353597,0.01149702,86979.0,86973.0,0.12399]
["bitfinex","BTCUSD",1764642353736,0.53631925,86979.0,86973.0,0.12399]
["bitfinex","BTCUSD",1764642353931,0.02482223,86978.0,86973.0,0.12399]
["bitfinex","BTCUSD",1764642354136,0.01149742,86976.0,86972.0,0.05690817]
["bitfinex","BTCUSD",1764642354329,0.01149742,86976.0,86973.0,0.04933]
["bitfinex","BTCUSD",1764642354533,0.01149755,86975.0,86972.0,0.05690817]
["bitfinex","BTCUSD",1764642354769,0.01149742,86976.0,86973.0,0.05628317]
["bitfinex","BTCUSD",1764642354969,0.02298545,86976.0,86973.0,0.05628317]
["bitfinex","BTCUSD",1764642355178,0.01149702,86979.0,86973.0,0.10561317]
["bitfinex","BTCUSD",1764642355374,0.01149742,86976.0,86973.0,0.10561317]
["bitfinex","BTCUSD",1764642355758,0.02298532,86977.0,86973.0,0.10561317]
["bitfinex","BTCUSD",1764642355953,0.03631026,86977.0,86973.0,0.10561317]
["bitfinex","BTCUSD",1764642356306,0.02482223,86980.0,86973.0,0.18327317]
["bitfinex","BTCUSD",1764642356474,0.05196845,86981.0,86973.0,0.18327317]
["bitfinex","BTCUSD",1764642357041,0.01149716,86978.0,86973.0,0.18327317]
["bitfinex","BTCUSD",1764642358288,0.01149702,86979.0,86973.0,0.18327317]
["bitfinex","BTCUSD",1764642358509,0.02482223,86980.0,86973.0,0.18327317]
["bitfinex","BTCUSD",1764642358661,0.05196845,86981.0,86973.0,0.18327317]
["bitfinex","BTCUSD",1764642360474,0.05196845,86981.0,86973.0,0.003]
["bitfinex","BTCUSD",1764642360683,0.01148803,86976.0,86973.0,0.003]
["bitfinex","BTCUSD",1764642360881,0.02298545,86976.0,86973.0,0.003]
["bitfinex","BTCUSD",1764642361334,0.01148803,86976.0,86973.0,0.003]
["bitfinex","BTCUSD",1764642361503,0.01148803,86976.0,86973.0,0.05233]
["bitfinex","BTCUSD",1764642361703,0.02482223,86980.0,86973.0,0.12699]
["bitfinex","BTCUSD",1764642362025,0.02482223,86982.0,86973.0,0.12699]
["bitfinex","BTCUSD",1764642362185,0.01149742,86976.0,86973.0,0.003]
["bitfinex","BTCUSD",1764642362401,0.01174027,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1764642362756,0.01174027,86974.0,86973.0,0.03156628]
["bitfinex","BTCUSD",1764642363294,0.24169404,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1764642363896,0.23020601,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1764642364173,2.23020601,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1764642364377,2.26651627,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1764642364534,0.02298677,86966.0,86963.0,0.04689914]
["bitfinex","BTCUSD",1764642364735,0.05196845,86964.0,86963.0,0.04689914]
["bitfinex","BTCUSD",1764642364934,0.01149848,86968.0,86965.0,0.04933]
["bitfinex","BTCUSD",1764642365151,0.05196845,86967.0,86965.0,0.04933]
["bitfinex","BTCUSD",1764642366556,0.05196845,86967.0,86966.0,0.04824]
["bitfinex","BTCUSD",1764642367107,0.05196845,86967.0,86966.0,0.12006]
["bitfinex","BTCUSD",1764642367313,0.05196845,86967.0,86966.0,0.19289411]
["bitfinex","BTCUSD",1764642367874,0.05196845,86967.0,86966.0,0.19389411]
["bitfinex","BTCUSD",1764642368047,0.05196845,86967.0,86966.0,0.19689411]
["bitfinex","BTCUSD",1764642368376,0.02482223,86972.0,86971.0,0.22996171]
["bitfinex","BTCUSD",1764642368584,0.51149689,86980.0,86973.0,0.22995642]
["bitfinex","BTCUSD",1764642368790,0.01149742,86976.0,86971.0,0.14037018]
["bitfinex","BTCUSD",1764642369128,0.01174992,86974.0,86971.0,0.14037018]
["bitfinex","BTCUSD",1764642369365,0.01174992,86974.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1764642369688,0.00025224,86974.0,86971.0,0.01549808]
["bitfinex","BTCUSD",1764642370232,0.01148803,86972.0,86971.0,0.004]
["bitfinex","BTCUSD",1764642370433,0.24144709,86972.0,86971.0,0.004]
["bitfinex","BTCUSD",1764642370635,0.01149901,86964.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1764642370835,0.05196845,86961.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1764642371037,0.05196845,86961.0,86958.0,0.25969421]
["bitfinex","BTCUSD",1764642371290,0.05196845,86961.0,86959.0,0.07923203]
["bitfinex","BTCUSD",1764642372668,0.05196845,86961.0,86959.0,0.08223203]
["bitfinex","BTCUSD",1764642372875,0.28195856,86961.0,86959.0,0.003]
["bitfinex","BTCUSD",1764642373078,2.02485233,86960.0,86959.0,0.004]
["bitfinex","BTCUSD",1764642373315,2.10197905,86960.0,86959.0,0.004]
["bitfinex","BTCUSD",1764642373513,2.39392215,86960.0,86959.0,0.004]
["bitfinex","BTCUSD",1764642373711,2.39392215,86960.0,86959.0,0.003]
["bitfinex","BTCUSD",1764642373890,2.45586487,86960.0,86959.0,0.003]
["bitfinex","BTCUSD",1764642374111,2.45586487,86960.0,86955.0,5.746e-05]
["bitfinex","BTCUSD",1764642374112,2.56448941,86956.0,86955.0,5.746e-05]
["bitfinex","BTCUSD",1764642374304,2.58934174,86956.0,86955.0,5.746e-05]
["bitfinex","BTCUSD",1764642375526,2.57785371,86956.0,86955.0,5.746e-05]
["bitfinex","BTCUSD",1764642375897,2.58934174,86956.0,86955.0,5.746e-05]
["bitfinex","BTCUSD",1764642377106,2.57785371,86956.0,86955.0,5.746e-05]
["bitfinex","BTCUSD",1764642377315,2.58934174,86956.0,86955.0,5.746e-05]
["bitfinex","BTCUSD",1764642378394,2.02485233,86956.0,86955.0,5.746e-05]
["bitfinex","BTCUSD",1764642378602,0.23000138,86956.0,86955.0,0.00602034]
["bitfinex","BTCUSD",1764642378933,0.23000138,86956.0,86955.0,5.746e-05]
["bitfinex","BTCUSD",1764642379340,0.24148941,86956.0,86955.0,5.746e-05]
["bitfinex","BTCUSD",1764642380095,0.23000138,86956.0,86955.0,5.746e-05]
["bitfinex","BTCUSD",1764642380228,0.24148941,86956.0,86955.0,5.746e-05]
["bitfinex","BTCUSD",1764642382900,0.24148941,86956.0,86955.0,0.04632746]
["bitfinex","BTCUSD",1764642382901,0.23000138,86956.0,86955.0,0.04632746]
["bitfinex","BTCUSD",1764642383117,0.23000138,86956.0,86955.0,0.07991909]
["bitfinex","BTCUSD",1764642383317,0.23000138,86956.0,86955.0,5.746e-05]
["bitfinex","BTCUSD",1764642385502,0.241496,86958.0,86955.0,5.746e-05]
["bitfinex","BTCUSD",1764642385707,0.26626682,86958.0,86956.0,0.10779]
["bitfinex","BTCUSD",1764642386046,0.24148941,86956.0,86955.0,5.746e-05]
["bitfinex","BTCUSD",1764642386409,0.23000138,86956.0,86955.0,5.746e-05]
["bitfinex","BTCUSD",1764642386661,0.23000138,86956.0,86955.0,0.03017251]
["bitfinex","BTCUSD",1764642386879,0.23000138,86956.0,86955.0,5.746e-05]
["bitfinex","BTCUSD",1764642390134,0.23000138,86956.0,86955.0,0.00105746]
["bitfinex","BTCUSD",1764642390919,0.02478065,86957.0,86955.0,0.04732746]
["bitfinex","BTCUSD",1764642391124,0.05196845,86960.0,86956.0,0.05777006]
["bitfinex","BTCUSD",1764642391338,0.01149887,86965.0,86961.0,0.24148583]
["bitfinex","BTCUSD",1764642391503,0.01149887,86965.0,86964.0,0.08284]
["bitfinex","BTCUSD",1764642392337,0.02478017,86966.0,86964.0,0.15406]
["bitfinex","BTCUSD",1764642392551,0.03125888,86974.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1764642392552,0.03627812,86972.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1764642392752,0.05196845,86968.0,86965.0,0.08271887]
["bitfinex","BTCUSD",1764642392953,0.01149914,86963.0,86958.0,0.0182]
["bitfinex","BTCUSD",1764642393105,0.2299912,86960.0,86958.0,0.0182]
["bitfinex","BTCUSD",1764642393315,0.2299912,86960.0,86959.0,0.03160212]
["bitfinex","BTCUSD",1764642395854,0.2299912,86960.0,86959.0,0.03360212]
["bitfinex","BTCUSD",1764642396052,0.24147923,86960.0,86959.0,0.03360212]
["bitfinex","BTCUSD",1764642396260,0.24147923,86960.0,86959.0,0.002]
["bitfinex","BTCUSD",1764642397217,0.22999636,86958.0,86956.0,0.04269298]
["bitfinex","BTCUSD",1764642398556,0.0229877,86959.0,86957.0,0.11802]
["bitfinex","BTCUSD",1764642398557,0.01148803,86959.0,86957.0,0.11802]
["bitfinex","BTCUSD",1764642398850,0.01149927,86962.0,86958.0,0.28989351]
["bitfinex","BTCUSD",1764642399029,0.01149927,86962.0,86959.0,0.06782758]
["bitfinex","BTCUSD",1764642399187,0.24148692,86962.0,86959.0,0.06782758]
["bitfinex","BTCUSD",1764642399392,0.01148803,86961.0,86959.0,0.06782758]
["bitfinex","BTCUSD",1764642401106,0.05196845,86968.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1764642401335,0.24147538,86966.0,86964.0,0.0231846]
["bitfinex","BTCUSD",1764642401536,0.29343838,86968.0,86964.0,0.0231846]
["bitfinex","BTCUSD",1764642401848,2.0,86967.0,86964.0,0.0231846]
["bitfinex","BTCUSD",1764642402001,2.0,86966.0,86964.0,0.0231846]
["bitfinex","BTCUSD",1764642402399,0.22997677,86966.0,86964.0,0.0231846]
["bitfinex","BTCUSD",1764642402734,0.22997677,86966.0,86964.0,0.0251846]
["bitfinex","BTCUSD",1764642402897,0.22997677,86966.0,86965.0,0.0484]
["bitfinex","BTCUSD",1764642403098,0.22997677,86966.0,86965.0,0.08916913]
["bitfinex","BTCUSD",1764642404468,0.22997677,86966.0,86965.0,0.04076913]
["bitfinex","BTCUSD",1764642404838,0.22997677,86966.0,86965.0,0.04276913]
["bitfinex","BTCUSD",1764642405360,0.22997677,86966.0,86965.0,0.002]
["bitfinex","BTCUSD",1764642408342,0.26628704,86966.0,86965.0,0.002]
["bitfinex","BTCUSD",1764642408784,0.29729368,86966.0,86965.0,0.002]
["bitfinex","BTCUSD",1764642408986,0.26628704,86966.0,86965.0,0.002]
["bitfinex","BTCUSD",1764642409132,2.26628704,86966.0,86965.0,0.002]
["bitfinex","BTCUSD",1764642410491,2.26628704,86966.0,86955.0,5.746e-05]
["bitfinex","BTCUSD",1764642410492,0.23000138,86956.0,86955.0,5.746e-05]
["bitfinex","BTCUSD",1764642410692,0.24148941,86956.0,86955.0,0.00832131]
["bitfinex","BTCUSD",1764642412003,0.24148941,86956.0,86955.0,0.01132131]
["bitfinex","BTCUSD",1764642412383,0.25482357,86957.0,86955.0,0.05972131]
["bitfinex","BTCUSD",1764642412589,0.02482224,86957.0,86956.0,0.11802]
["bitfinex","BTCUSD",1764642412806,0.01149914,86963.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1764642413008,0.01149927,86962.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1764642413217,0.24149034,86960.0,86956.0,0.07848729]
["bitfinex","BTCUSD",1764642413634,0.24148629,86958.0,86956.0,0.06698723]
["bitfinex","BTCUSD",1764642413834,0.02298757,86960.0,86956.0,0.23000138]
["bitfinex","BTCUSD",1764642414034,0.02482224,86961.0,86959.0,0.27839091]
["bitfinex","BTCUSD",1764642414234,0.01149887,86965.0,86961.0,0.22998815]
["bitfinex","BTCUSD",1764642414433,0.01149887,86965.0,86962.0,0.06962]
["bitfinex","BTCUSD",1764642414809,0.01149887,86965.0,86964.0,0.0484]
["bitfinex","BTCUSD",1764642415030,0.02482224,86967.0,86964.0,0.11999889]
["bitfinex","BTCUSD",1764642415229,0.01149861,86967.0,86964.0,0.11999889]
["bitfinex","BTCUSD",1764642415428,0.05196845,86968.0,86964.0,0.10849988]
["bitfinex","BTCUSD",1764642415651,0.07679069,86968.0,86964.0,0.10849988]
["bitfinex","BTCUSD",1764642415937,0.07679069,86968.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1764642416808,0.07679069,86968.0,86965.0,0.24147469]
["bitfinex","BTCUSD",1764642417009,0.07679069,86968.0,86965.0,0.30272971]
["bitfinex","BTCUSD",1764642417626,0.07679069,86968.0,86965.0,0.30472971]
["bitfinex","BTCUSD",1764642417969,0.31826072,86968.0,86965.0,0.06325502]
["bitfinex","BTCUSD",1764642418268,0.25479627,86967.0,86965.0,0.06325502]
["bitfinex","BTCUSD",1764642418490,0.25479627,86967.0,86965.0,0.002]
["bitfinex","BTCUSD",1764642418871,0.02482224,86967.0,86965.0,0.002]
["bitfinex","BTCUSD",1764642419074,0.08828917,86968.0,86965.0,0.01349887]
["bitfinex","BTCUSD",1764642419290,0.31826099,86968.0,86965.0,0.002]
["bitfinex","BTCUSD",1764642419639,0.02482224,86967.0,86965.0,0.002]
["bitfinex","BTCUSD",1764642419842,0.03632085,86967.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1764642420040,0.03632085,86967.0,86965.0,0.002]
["bitfinex","BTCUSD",1764642420399,0.26629474,86967.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1764642420631,0.26629474,86967.0,86965.0,0.002]
["bitfinex","BTCUSD",1764642420826,0.26629474,86967.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1764642421027,0.26629474,86967.0,86964.0,0.05344547]
["bitfinex","BTCUSD",1764642421229,0.26629474,86967.0,86965.0,0.002]
["bitfinex","BTCUSD",1764642422651,0.02482224,86967.0,86966.0,0.0484]
["bitfinex","BTCUSD",1764642422852,0.05196845,86968.0,86966.0,0.0484]
["bitfinex","BTCUSD",1764642423030,0.05196845,86968.0,86965.0,0.002]
["bitfinex","BTCUSD",1764642423031,0.22997462,86967.0,86965.0,0.002]
["bitfinex","BTCUSD",1764642423436,0.22997978,86965.0,86963.0,0.03451]
["bitfinex","BTCUSD",1764642423703,0.24149838,86958.0,86955.0,0.00832131]
["bitfinex","BTCUSD",1764642423879,0.23000138,86956.0,86955.0,5.746e-05]
["bitfinex","BTCUSD",1764642424035,0.02482224,86957.0,86955.0,5.746e-05]
["bitfinex","BTCUSD",1764642424460,0.25298641,86958.0,86955.0,5.746e-05]
["bitfinex","BTCUSD",1764642424461,0.01148803,86956.0,86955.0,5.746e-05]
["bitfinex","BTCUSD",1764642424676,2.33448803,86956.0,86955.0,5.746e-05]
["bitfinex","BTCUSD",1764642424834,2.4466555,86956.0,86955.0,5.746e-05]
["bitfinex","BTCUSD",1764642425045,2.4466555,86956.0,86955.0,0.00152992]
["bitfinex","BTCUSD",1764642425046,2.56309743,86956.0,86955.0,0.00152992]
["bitfinex","BTCUSD",1764642425248,2.56309743,86956.0,86917.0,0.03451]
["bitfinex","BTCUSD",1764642425249,0.23010193,86918.0,86917.0,0.03451]
["bitfinex","BTCUSD",1764642425509,0.23010193,86918.0,86917.0,0.03489448]
["bitfinex","BTCUSD",1764642425711,0.24158996,86918.0,86917.0,0.00038448]
["bitfinex","BTCUSD",1764642426343,0.23010193,86918.0,86917.0,0.00038448]
["bitfinex","BTCUSD",1764642426860,0.24158996,86918.0,86917.0,0.00038448]
["bitfinex","BTCUSD",1764642427058,0.23010193,86918.0,86917.0,0.00038448]
["bitfinex","BTCUSD",1764642427265,0.24160375,86920.0,86917.0,0.00038448]
["bitfinex","BTCUSD",1764642427266,0.01150483,86920.0,86917.0,0.04799448]
["bitfinex","BTCUSD",1764642427468,0.05196845,86919.0,86918.0,0.11272544]
["bitfinex","BTCUSD",1764642427925,0.05196845,86919.0,86918.0,0.15833544]
["bitfinex","BTCUSD",1764642428304,0.2415647,86934.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1764642428507,0.0115035,86930.0,86928.0,0.03377]
["bitfinex","BTCUSD",1764642428877,0.23007281,86929.0,86928.0,0.03377]
["bitfinex","BTCUSD",1764642429079,0.0115035,86930.0,86928.0,0.03377]
["bitfinex","BTCUSD",1764642429361,0.30773869,86930.0,86917.0,0.00038448]
["bitfinex","BTCUSD",1764642429497,0.55196845,86933.0,86917.0,0.00038448]
["bitfinex","BTCUSD",1764642429498,0.28207038,86918.0,86917.0,0.00038448]
["bitfinex","BTCUSD",1764642430357,0.05196845,86918.0,86917.0,0.00038448]
["bitfinex","BTCUSD",1764642430560,0.05196845,86918.0,86917.0,0.04599448]
["bitfinex","BTCUSD",1764642430761,0.51150417,86925.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1764642430762,2.0,86925.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1764642430973,2.0,86925.0,86924.0,0.07938]
["bitfinex","BTCUSD",1764642431430,0.01150377,86928.0,86924.0,0.1503]
["bitfinex","BTCUSD",1764642431614,0.0115039,86927.0,86924.0,0.07938]
["bitfinex","BTCUSD",1764642431816,0.02970496,86941.0,86925.0,0.08242417]
["bitfinex","BTCUSD",1764642431817,2.0,86932.0,86925.0,0.08242417]
["bitfinex","BTCUSD",1764642432138,0.01150364,86929.0,86926.0,0.01392036]
["bitfinex","BTCUSD",1764642432289,0.0115039,86927.0,86924.0,0.03377]
["bitfinex","BTCUSD",1764642432492,0.05196845,86933.0,86924.0,0.0452743]
["bitfinex","BTCUSD",1764642432681,2.0,86932.0,86929.0,0.04561]
["bitfinex","BTCUSD",1764642432875,0.05196845,86948.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1764642433059,0.0182,86953.0,86942.0,0.04561]
["bitfinex","BTCUSD",1764642433060,0.3067249,86951.0,86942.0,0.04561]
["bitfinex","BTCUSD",1764642433268,0.01148803,86946.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1764642433707,0.01148803,86950.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764642433924,0.01148803,86950.0,86948.0,0.24152206]
["bitfinex","BTCUSD",1764642434140,0.05196845,86951.0,86950.0,0.23001725]
["bitfinex","BTCUSD",1764642434338,0.05196845,86951.0,86950.0,0.27562725]
["bitfinex","BTCUSD",1764642434583,0.51149954,86960.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764642434760,2.0,86960.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764642435042,0.01149967,86959.0,86954.0,0.04527033]
["bitfinex","BTCUSD",1764642435274,2.0,86961.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1764642435475,2.0114994,86961.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1764642435678,2.0114994,86961.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764642435679,2.01149954,86960.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764642435922,0.24148882,86961.0,86847.0,0.3222305]
["bitfinex","BTCUSD",1764642435923,0.23002882,86946.0,86938.0,0.07092]
["bitfinex","BTCUSD",1764642436148,0.05196845,86945.0,86943.0,0.24153662]
["bitfinex","BTCUSD",1764642436633,0.05196845,86945.0,86944.0,0.06381]
["bitfinex","BTCUSD",1764642436982,0.05196845,86945.0,86944.0,0.06481]
["bitfinex","BTCUSD",1764642437188,0.05196845,86945.0,86944.0,0.06781]
["bitfinex","BTCUSD",1764642437939,0.05196845,86945.0,86944.0,0.0222]
["bitfinex","BTCUSD",1764642438439,0.05196845,86945.0,86944.0,0.0212]
["bitfinex","BTCUSD",1764642438647,0.05196845,86945.0,86944.0,0.0222]
["bitfinex","BTCUSD",1764642439029,0.05196845,86945.0,86944.0,0.0182]
["bitfinex","BTCUSD",1764642439226,0.05196845,86945.0,86944.0,0.0202]
["bitfinex","BTCUSD",1764642439630,0.05196845,86945.0,86941.0,0.03377]
["bitfinex","BTCUSD",1764642439801,0.06346997,86945.0,86944.0,0.002]
["bitfinex","BTCUSD",1764642442334,0.05196845,86945.0,86944.0,0.002]
["bitfinex","BTCUSD",1764642442995,0.05196845,86945.0,86944.0,0.11289]
["bitfinex","BTCUSD",1764642443203,0.24148817,86961.0,86944.0,0.11289]
["bitfinex","BTCUSD",1764642443204,0.05196845,86954.0,86952.0,0.23001097]
["bitfinex","BTCUSD",1764642444031,0.05196845,86954.0,86953.0,0.04227]
["bitfinex","BTCUSD",1764642444283,0.5,86961.0,86953.0,0.04227]
["bitfinex","BTCUSD",1764642444493,0.03458099,86966.0,86965.0,0.22997757]
["bitfinex","BTCUSD",1764642444700,0.03458099,86966.0,86965.0,0.27224757]
["bitfinex","BTCUSD",1764642444907,0.05196845,86968.0,86965.0,0.28374644]
["bitfinex","BTCUSD",1764642445138,0.05196845,86968.0,86965.0,0.05376887]
["bitfinex","BTCUSD",1764642445412,0.05196845,86968.0,86965.0,0.2837441]
["bitfinex","BTCUSD",1764642445612,0.05196845,86968.0,86965.0,0.2847441]
["bitfinex","BTCUSD",1764642445960,0.05196845,86968.0,86962.0,0.24148435]
["bitfinex","BTCUSD",1764642445961,0.0114994,86961.0,86957.0,0.03163]
["bitfinex","BTCUSD",1764642446196,0.01148803,86964.0,86958.0,0.03229644]
["bitfinex","BTCUSD",1764642446429,0.01149914,86963.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1764642446950,0.01148803,86964.0,86963.0,0.22998286]
["bitfinex","BTCUSD",1764642447152,0.05196845,86968.0,86966.0,0.22997246]
["bitfinex","BTCUSD",1764642447353,0.05196845,86968.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1764642447354,0.05196845,86968.0,86967.0,0.03868595]
["bitfinex","BTCUSD",1764642449011,0.05196845,86968.0,86967.0,0.03968595]
["bitfinex","BTCUSD",1764642449239,0.05196845,86968.0,86967.0,0.001]
["bitfinex","BTCUSD",1764642452333,0.06345648,86968.0,86967.0,0.001]
["bitfinex","BTCUSD",1764642453087,0.01148803,86968.0,86967.0,0.001]
["bitfinex","BTCUSD",1764642454083,0.05196845,86969.0,86967.0,0.23097228]
["bitfinex","BTCUSD",1764642454239,0.05196845,86969.0,86967.0,0.001]
["bitfinex","BTCUSD",1764642454441,0.05196845,86969.0,86968.0,0.02424844]
["bitfinex","BTCUSD",1764642456739,0.01149861,86967.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1764642456934,0.01149861,86967.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1764642457480,0.05196845,86969.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1764642458319,0.06345648,86969.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1764642458788,0.05196845,86969.0,86966.0,0.24147166]
["bitfinex","BTCUSD",1764642458986,0.05196845,86969.0,86968.0,0.03459]
["bitfinex","BTCUSD",1764642459886,0.0114994,86961.0,86958.0,0.03229644]
["bitfinex","BTCUSD",1764642460133,2.0,86959.0,86958.0,0.03229644]
["bitfinex","BTCUSD",1764642460309,0.01150152,86945.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1764642460540,0.01148803,86942.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1764642460950,0.01148803,86944.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1764642461150,0.01148803,86944.0,86943.0,0.07662257]
["bitfinex","BTCUSD",1764642461353,0.01150059,86952.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1764642461697,2.0,86955.0,86952.0,0.09062059]
["bitfinex","BTCUSD",1764642462042,2.0115002,86955.0,86952.0,0.09062059]
["bitfinex","BTCUSD",1764642462261,2.0,86954.0,86952.0,0.07912]
["bitfinex","BTCUSD",1764642462462,0.05196845,86953.0,86952.0,0.03459]
["bitfinex","BTCUSD",1764642462996,0.24151255,86952.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764642463190,0.2663336,86952.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764642463543,0.23001725,86950.0,86946.0,0.03459]
["bitfinex","BTCUSD",1764642463745,0.01148803,86944.0,86943.0,0.10632435]
["bitfinex","BTCUSD",1764642464181,0.01150099,86949.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1764642464182,0.01148803,86947.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1764642464427,0.02298902,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1764642464672,0.23004072,86942.0,86940.0,0.00038448]
["bitfinex","BTCUSD",1764642464885,2.01148803,86941.0,86940.0,0.00038448]
["bitfinex","BTCUSD",1764642465091,2.03631251,86941.0,86940.0,0.00038448]
["bitfinex","BTCUSD",1764642465690,2.02482448,86941.0,86940.0,0.00038448]
["bitfinex","BTCUSD",1764642466973,2.02482448,86941.0,86940.0,0.00238448]
["bitfinex","BTCUSD",1764642467344,2.03631251,86941.0,86940.0,0.00238448]
["bitfinex","BTCUSD",1764642467717,2.02482448,86941.0,86940.0,0.00238448]
["bitfinex","BTCUSD",1764642467918,2.26635357,86941.0,86940.0,0.03728247]
["bitfinex","BTCUSD",1764642468722,2.26635357,86941.0,86940.0,0.00238448]
["bitfinex","BTCUSD",1764642469812,2.26635357,86941.0,86940.0,0.00038448]
["bitfinex","BTCUSD",1764642471163,2.29739794,86941.0,86940.0,0.00038448]
["bitfinex","BTCUSD",1764642471360,2.26635357,86941.0,86940.0,0.00038448]
["bitfinex","BTCUSD",1764642471817,2.25486554,86941.0,86940.0,0.00038448]
["bitfinex","BTCUSD",1764642472494,2.26635357,86941.0,86940.0,0.00038448]
["bitfinex","BTCUSD",1764642475363,2.25486554,86941.0,86940.0,0.00038448]
["bitfinex","BTCUSD",1764642475980,2.26635357,86941.0,86940.0,0.00038448]
["bitfinex","BTCUSD",1764642476730,2.25486554,86941.0,86940.0,0.00038448]
["bitfinex","BTCUSD",1764642477042,2.25486554,86941.0,86940.0,0.04491448]
["bitfinex","BTCUSD",1764642477213,2.26635357,86941.0,86940.0,0.05875954]
["bitfinex","BTCUSD",1764642477384,2.25486554,86941.0,86940.0,0.05875954]
["bitfinex","BTCUSD",1764642477733,2.25486554,86941.0,86940.0,0.01422954]
["bitfinex","BTCUSD",1764642477971,0.06252299,86939.0,86900.0,0.03459]
["bitfinex","BTCUSD",1764642478220,0.05196845,86904.0,86901.0,0.03459]
["bitfinex","BTCUSD",1764642478423,0.05196845,86904.0,86901.0,0.27624332]
["bitfinex","BTCUSD",1764642478614,0.05196845,86904.0,86903.0,0.04700211]
["bitfinex","BTCUSD",1764642478771,0.01150668,86906.0,86903.0,0.04700211]
["bitfinex","BTCUSD",1764642478973,0.01150549,86915.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1764642479170,0.05196845,86911.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1764642479408,0.05196845,86911.0,86908.0,0.01156389]
["bitfinex","BTCUSD",1764642480437,0.05196845,86911.0,86908.0,0.01356389]
["bitfinex","BTCUSD",1764642480939,0.05196845,86911.0,86909.0,0.23012576]
["bitfinex","BTCUSD",1764642481155,0.05196845,86911.0,86910.0,0.13327167]
["bitfinex","BTCUSD",1764642482117,0.05196845,86911.0,86910.0,0.43392478]
["bitfinex","BTCUSD",1764642482317,0.05196845,86911.0,86910.0,0.36339478]
["bitfinex","BTCUSD",1764642482517,0.05196845,86911.0,86910.0,0.08874167]
["bitfinex","BTCUSD",1764642482886,0.23012311,86910.0,86909.0,0.002]
["bitfinex","BTCUSD",1764642483085,0.23012311,86910.0,86908.0,5.747e-05]
["bitfinex","BTCUSD",1764642483311,0.01148803,86909.0,86908.0,5.747e-05]
["bitfinex","BTCUSD",1764642485547,0.01148803,86909.0,86908.0,0.00105747]
["bitfinex","BTCUSD",1764642485701,0.01148803,86909.0,86908.0,5.747e-05]
["bitfinex","BTCUSD",1764642485889,0.01148803,86909.0,86908.0,0.02793464]
["bitfinex","BTCUSD",1764642486089,0.01148803,86909.0,86908.0,0.00105747]
["bitfinex","BTCUSD",1764642488152,0.01148803,86909.0,86908.0,0.04417747]
["bitfinex","BTCUSD",1764642488456,0.01148803,86909.0,86908.0,5.747e-05]
["bitfinex","BTCUSD",1764642488842,0.01148803,86909.0,86908.0,0.00205747]
["bitfinex","BTCUSD",1764642491118,0.06345648,86909.0,86908.0,0.00205747]
["bitfinex","BTCUSD",1764642491297,0.06345648,86909.0,86908.0,0.11388747]
["bitfinex","BTCUSD",1764642491497,0.05196845,86909.0,86908.0,0.19259356]
["bitfinex","BTCUSD",1764642492442,0.03095568,86925.0,86908.0,0.19259356]
["bitfinex","BTCUSD",1764642492443,2.0,86921.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1764642492649,0.05196845,86916.0,86913.0,0.31032863]
["bitfinex","BTCUSD",1764642492917,0.05196845,86916.0,86908.0,0.08076356]
["bitfinex","BTCUSD",1764642492918,0.05196845,86916.0,86915.0,0.03277]
["bitfinex","BTCUSD",1764642493204,0.05196845,86917.0,86915.0,0.04412336]
["bitfinex","BTCUSD",1764642493380,0.05196845,86917.0,86916.0,0.06871]
["bitfinex","BTCUSD",1764642493559,0.05196845,86917.0,86916.0,0.11183]
["bitfinex","BTCUSD",1764642493760,0.28207303,86917.0,86915.0,0.04412336]
["bitfinex","BTCUSD",1764642494710,0.28207303,86917.0,86915.0,0.01135336]
["bitfinex","BTCUSD",1764642494884,0.01148803,86916.0,86915.0,0.01135336]
["bitfinex","BTCUSD",1764642496019,0.05196845,86917.0,86915.0,0.05447336]
["bitfinex","BTCUSD",1764642496231,0.06345648,86917.0,86915.0,0.05447336]
["bitfinex","BTCUSD",1764642496424,0.08826273,86917.0,86915.0,0.05447336]
["bitfinex","BTCUSD",1764642496666,0.06345648,86917.0,86915.0,0.05447336]
["bitfinex","BTCUSD",1764642496793,0.08826273,86917.0,86915.0,0.05447336]
["bitfinex","BTCUSD",1764642496993,0.23010722,86916.0,86915.0,0.05447336]
["bitfinex","BTCUSD",1764642497398,0.23010722,86916.0,86915.0,0.01135336]
["bitfinex","BTCUSD",1764642497601,0.25492177,86916.0,86915.0,0.01135336]
["bitfinex","BTCUSD",1764642499857,0.25492177,86916.0,86908.0,5.747e-05]
["bitfinex","BTCUSD",1764642499858,0.01150602,86911.0,86908.0,5.747e-05]
["bitfinex","BTCUSD",1764642500166,0.01148803,86909.0,86908.0,5.747e-05]
["bitfinex","BTCUSD",1764642501011,0.01148803,86909.0,86908.0,0.00105747]
["bitfinex","BTCUSD",1764642501152,0.01148803,86909.0,86908.0,5.747e-05]
["bitfinex","BTCUSD",1764642501553,0.01148803,86909.0,86908.0,0.03223493]
["bitfinex","BTCUSD",1764642502232,2.01148803,86909.0,86908.0,0.00205747]
["bitfinex","BTCUSD",1764642502402,2.35932101,86909.0,86908.0,0.00205747]
["bitfinex","BTCUSD",1764642502614,2.43347259,86909.0,86908.0,0.00205747]
["bitfinex","BTCUSD",1764642503391,2.47486634,86909.0,86908.0,0.00205747]
["bitfinex","BTCUSD",1764642504006,2.47486634,86909.0,86908.0,5.747e-05]
["bitfinex","BTCUSD",1764642504209,2.67797259,86909.0,86908.0,5.747e-05]
["bitfinex","BTCUSD",1764642504416,2.67997259,86909.0,86908.0,5.747e-05]
["bitfinex","BTCUSD",1764642504616,2.67797259,86909.0,86908.0,5.747e-05]
["bitfinex","BTCUSD",1764642505070,2.668344,86909.0,86908.0,5.747e-05]
["bitfinex","BTCUSD",1764642505276,2.666344,86909.0,86908.0,5.747e-05]
["bitfinex","BTCUSD",1764642505478,2.668344,86909.0,86908.0,5.747e-05]
["bitfinex","BTCUSD",1764642506658,2.684544,86909.0,86908.0,5.747e-05]
["bitfinex","BTCUSD",1764642507065,2.685544,86909.0,86908.0,5.747e-05]
["bitfinex","BTCUSD",1764642507711,2.39701102,86904.0,86903.0,0.00247211]
["bitfinex","BTCUSD",1764642507925,2.42191023,86904.0,86903.0,0.00247211]
["bitfinex","BTCUSD",1764642508108,2.66641023,86904.0,86903.0,0.00247211]
["bitfinex","BTCUSD",1764642509220,2.68446176,86904.0,86903.0,0.00247211]
["bitfinex","BTCUSD",1764642510077,2.68546176,86904.0,86903.0,0.00247211]
["bitfinex","BTCUSD",1764642510444,2.39701102,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764642510650,2.440044,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764642511646,2.441044,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764642511853,2.72687016,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764642512755,2.76148323,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764642513342,2.72015707,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764642513540,2.65763408,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764642513744,2.62302101,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764642514429,2.30002101,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764642517191,2.27518803,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764642517834,2.62296704,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764642518078,2.59818803,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764642518475,2.62296588,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764642524170,2.63447534,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764642524365,2.66544766,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764642525381,2.63447534,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764642526001,0.63447534,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764642526212,2.63447534,86899.0,86898.0,0.000269]
["bitfinex","BTCUSD",1764642532206,0.56466263,86898.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642532498,2.62686571,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642532736,2.65164356,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642533058,2.65194906,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642536671,0.58942607,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642536982,2.58942607,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642537183,2.65165114,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642538452,2.58942607,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642540806,2.25493804,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642541012,0.02477785,86896.0,86895.0,0.0491826]
["bitfinex","BTCUSD",1764642541240,0.02477785,86896.0,86895.0,0.09132289]
["bitfinex","BTCUSD",1764642541389,0.25493804,86896.0,86895.0,0.09132289]
["bitfinex","BTCUSD",1764642541623,0.23016019,86896.0,86895.0,0.09132289]
["bitfinex","BTCUSD",1764642541788,0.25493804,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642541971,0.23016019,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642542176,0.25493804,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642542479,0.26126174,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642543561,0.23016019,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642544695,0.26642607,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642544870,0.24164822,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642545168,0.26642607,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642545463,0.24164822,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642545669,0.26642607,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642545844,0.24164822,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642546051,0.26642607,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642546254,0.24164822,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642546424,0.26642607,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642547247,2.26642607,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642547485,2.58942607,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642552643,2.35926588,86896.0,86895.0,0.0441326]
["bitfinex","BTCUSD",1764642552792,0.34777785,86896.0,86895.0,0.0441326]
["bitfinex","BTCUSD",1764642552985,2.02477785,86896.0,86895.0,0.33991544]
["bitfinex","BTCUSD",1764642553190,0.02477785,86896.0,86895.0,0.39266571]
["bitfinex","BTCUSD",1764642553386,0.05196845,86901.0,86897.0,0.23015553]
["bitfinex","BTCUSD",1764642553387,0.02477785,86899.0,86897.0,0.23015553]
["bitfinex","BTCUSD",1764642553585,0.08306033,86901.0,86896.0,0.011508]
["bitfinex","BTCUSD",1764642553586,0.05196845,86901.0,86900.0,0.30666959]
["bitfinex","BTCUSD",1764642553837,0.05196845,86901.0,86900.0,0.07652]
["bitfinex","BTCUSD",1764642554033,0.05196845,86901.0,86900.0,0.23415353]
["bitfinex","BTCUSD",1764642555281,0.05196845,86901.0,86900.0,0.23615353]
["bitfinex","BTCUSD",1764642556661,0.05196845,86901.0,86900.0,0.46630312]
["bitfinex","BTCUSD",1764642556877,0.05196845,86901.0,86900.0,0.23615353]
["bitfinex","BTCUSD",1764642558726,0.05196845,86901.0,86900.0,0.17053353]
["bitfinex","BTCUSD",1764642558863,2.06345648,86901.0,86900.0,0.002]
["bitfinex","BTCUSD",1764642559066,2.08823433,86901.0,86900.0,0.002]
["bitfinex","BTCUSD",1764642559505,0.01150774,86898.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642559681,0.01148803,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642559895,0.01148803,86896.0,86895.0,0.02886096]
["bitfinex","BTCUSD",1764642560700,0.01148803,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642560881,0.01148803,86896.0,86895.0,0.0022526]
["bitfinex","BTCUSD",1764642562536,0.01148803,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642562966,2.01148803,86896.0,86895.0,0.0012526]
["bitfinex","BTCUSD",1764642563135,2.03626588,86896.0,86895.0,0.0012526]
["bitfinex","BTCUSD",1764642563336,2.35926588,86896.0,86895.0,0.0012526]
["bitfinex","BTCUSD",1764642563537,2.39035776,86896.0,86895.0,0.0012526]
["bitfinex","BTCUSD",1764642564361,2.39035776,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642564559,2.42178887,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642565106,2.484014,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642565302,2.42178887,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642566777,2.484014,86896.0,86895.0,0.0002526]
["bitfinex","BTCUSD",1764642567394,2.484014,86896.0,86861.0,0.02971264]
["bitfinex","BTCUSD",1764642567395,0.23022642,86871.0,86860.0,0.0004]
["bitfinex","BTCUSD",1764642567537,2.24171445,86871.0,86860.0,0.0004]
["bitfinex","BTCUSD",1764642567748,2.2664923,86871.0,86870.0,0.00118959]
["bitfinex","BTCUSD",1764642568487,2.2664923,86871.0,86870.0,0.0013048]
["bitfinex","BTCUSD",1764642569656,2.2664923,86871.0,86870.0,0.0023048]
["bitfinex","BTCUSD",1764642570124,2.5894923,86871.0,86870.0,0.0023048]
["bitfinex","BTCUSD",1764642571765,2.5894923,86871.0,86860.0,0.0004]
["bitfinex","BTCUSD",1764642571766,0.55325293,86861.0,86860.0,0.0004]
["bitfinex","BTCUSD",1764642572000,0.55325293,86861.0,86850.0,0.0004]
["bitfinex","BTCUSD",1764642572001,2.55327944,86851.0,86850.0,0.0004]
["bitfinex","BTCUSD",1764642572203,2.60774532,86851.0,86850.0,0.00051531]
["bitfinex","BTCUSD",1764642572318,2.61236258,86851.0,86850.0,0.00051531]
["bitfinex","BTCUSD",1764642572961,2.60087455,86851.0,86850.0,0.00051531]
["bitfinex","BTCUSD",1764642573163,2.61236258,86851.0,86850.0,0.00051531]
["bitfinex","BTCUSD",1764642573741,2.61436258,86851.0,86850.0,0.00051531]
["bitfinex","BTCUSD",1764642573990,0.61436258,86851.0,86850.0,0.00051531]
["bitfinex","BTCUSD",1764642574143,0.61336258,86851.0,86850.0,0.00051531]
["bitfinex","BTCUSD",1764642574342,2.61336258,86851.0,86850.0,0.00051531]
["bitfinex","BTCUSD",1764642574850,2.61236258,86851.0,86850.0,0.00051531]
["bitfinex","BTCUSD",1764642577276,2.58758473,86851.0,86850.0,0.00051531]
["bitfinex","BTCUSD",1764642579537,2.35730529,86851.0,86850.0,0.00051531]
["bitfinex","BTCUSD",1764642579708,2.34581726,86851.0,86850.0,0.00051531]
["bitfinex","BTCUSD",1764642579915,2.58758473,86851.0,86850.0,0.00051531]
["bitfinex","BTCUSD",1764642582609,2.58758473,86851.0,86850.0,0.00114723]
["bitfinex","BTCUSD",1764642582815,2.63861969,86851.0,86850.0,0.00114723]
["bitfinex","BTCUSD",1764642583015,2.67479289,86851.0,86850.0,0.00114723]
["bitfinex","BTCUSD",1764642583808,2.5950699,86851.0,86850.0,0.00114723]
["bitfinex","BTCUSD",1764642584008,2.58858473,86851.0,86850.0,0.00114723]
["bitfinex","BTCUSD",1764642584228,2.58758473,86851.0,86850.0,0.00114723]
["bitfinex","BTCUSD",1764642584630,2.58858473,86851.0,86850.0,0.00114723]
["bitfinex","BTCUSD",1764642584786,2.62906515,86851.0,86850.0,0.00114723]
["bitfinex","BTCUSD",1764642584988,0.64055318,86851.0,86850.0,0.00114723]
["bitfinex","BTCUSD",1764642585212,2.63955318,86851.0,86850.0,0.00114723]
["bitfinex","BTCUSD",1764642585429,2.64055318,86851.0,86850.0,0.00114723]
["bitfinex","BTCUSD",1764642585654,2.64155318,86851.0,86850.0,0.00114723]
["bitfinex","BTCUSD",1764642585967,2.72876048,86851.0,86850.0,0.00114723]
["bitfinex","BTCUSD",1764642589159,2.74682293,86851.0,86850.0,0.00114723]
["bitfinex","BTCUSD",1764642590310,2.77780243,86851.0,86850.0,0.00114723]
["bitfinex","BTCUSD",1764642591467,2.74682293,86851.0,86850.0,0.00114723]
["bitfinex","BTCUSD",1764642593333,2.78817321,86851.0,86850.0,0.00114723]
["bitfinex","BTCUSD",1764642594398,2.74682293,86851.0,86850.0,0.00114723]
["bitfinex","BTCUSD",1764642595322,2.74682293,86851.0,86840.0,0.0002]
["bitfinex","BTCUSD",1764642595637,2.24179399,86841.0,86840.0,0.00058496]
["bitfinex","BTCUSD",1764642595786,2.2847183,86841.0,86840.0,0.00058496]
["bitfinex","BTCUSD",1764642596394,2.32723761,86841.0,86840.0,0.00058496]
["bitfinex","BTCUSD",1764642597569,2.11443401,86841.0,86840.0,0.00058496]
["bitfinex","BTCUSD",1764642599387,2.14547499,86841.0,86840.0,0.00058496]
["bitfinex","BTCUSD",1764642599689,0.14547499,86841.0,86840.0,0.00058496]
["bitfinex","BTCUSD",1764642599839,2.62079068,86841.0,86840.0,0.00058496]
["bitfinex","BTCUSD",1764642600039,2.14547499,86841.0,86840.0,0.00058496]
["bitfinex","BTCUSD",1764642600235,2.43743401,86841.0,86840.0,0.00058496]
["bitfinex","BTCUSD",1764642600677,2.47876951,86841.0,86840.0,0.00058496]
["bitfinex","BTCUSD",1764642601185,2.47876951,86841.0,86840.0,0.00090098]
["bitfinex","BTCUSD",1764642601547,2.499957,86841.0,86840.0,0.00090098]
["bitfinex","BTCUSD",1764642601756,2.6273435,86831.0,86830.0,0.0004]
["bitfinex","BTCUSD",1764642601892,2.67026781,86831.0,86830.0,0.0004]
["bitfinex","BTCUSD",1764642602095,2.56484704,86821.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764642602294,2.60777135,86821.0,86820.0,0.00031554]
["bitfinex","BTCUSD",1764642602636,2.62583811,86821.0,86820.0,0.00031554]
["bitfinex","BTCUSD",1764642602864,2.60777135,86821.0,86820.0,0.00031554]
["bitfinex","BTCUSD",1764642603538,2.60877135,86821.0,86820.0,0.00031554]
["bitfinex","BTCUSD",1764642603758,2.60777135,86821.0,86820.0,0.00031554]
["bitfinex","BTCUSD",1764642604010,2.59053135,86821.0,86820.0,0.00031554]
["bitfinex","BTCUSD",1764642604212,2.57904332,86821.0,86820.0,0.00031554]
["bitfinex","BTCUSD",1764642604572,2.59053135,86821.0,86820.0,0.00031554]
["bitfinex","BTCUSD",1764642605426,2.58953135,86821.0,86820.0,0.00031554]
["bitfinex","BTCUSD",1764642608602,0.02468431,86821.0,86820.0,0.10958554]
["bitfinex","BTCUSD",1764642608843,0.04143422,86825.0,86820.0,0.01931259]
["bitfinex","BTCUSD",1764642608844,0.23035679,86822.0,86820.0,0.01931259]
["bitfinex","BTCUSD",1764642608976,0.23035679,86822.0,86820.0,0.00031554]
["bitfinex","BTCUSD",1764642609183,0.23035679,86822.0,86821.0,0.00060063]
["bitfinex","BTCUSD",1764642610121,0.05573642,86823.0,86821.0,0.10987063]
["bitfinex","BTCUSD",1764642610328,0.24187103,86824.0,86822.0,0.08368878]
["bitfinex","BTCUSD",1764642610510,0.24187103,86824.0,86823.0,0.04495]
["bitfinex","BTCUSD",1764642610711,0.02468431,86825.0,86823.0,0.04495]
["bitfinex","BTCUSD",1764642610931,0.02468431,86825.0,86824.0,0.07926]
["bitfinex","BTCUSD",1764642611129,0.24186212,86827.0,86824.0,0.14358]
["bitfinex","BTCUSD",1764642611329,0.24186212,86827.0,86826.0,0.04495]
["bitfinex","BTCUSD",1764642611528,0.02468431,86828.0,86826.0,0.04495]
["bitfinex","BTCUSD",1764642611784,0.02468431,86828.0,86824.0,0.04582755]
["bitfinex","BTCUSD",1764642611785,0.01151715,86827.0,86824.0,0.03431]
["bitfinex","BTCUSD",1764642611962,0.01151728,86826.0,86824.0,0.03431]
["bitfinex","BTCUSD",1764642612162,0.24186383,86826.0,86824.0,0.03431]
["bitfinex","BTCUSD",1764642612546,0.01151728,86826.0,86824.0,0.03431]
["bitfinex","BTCUSD",1764642612947,0.01148803,86825.0,86824.0,0.03431]
["bitfinex","BTCUSD",1764642613291,0.23035901,86821.0,86820.0,0.00031554]
["bitfinex","BTCUSD",1764642613568,0.24184704,86821.0,86820.0,0.00720909]
["bitfinex","BTCUSD",1764642613817,0.24184704,86821.0,86820.0,0.00031554]
["bitfinex","BTCUSD",1764642615398,0.02468431,86823.0,86822.0,0.23035636]
["bitfinex","BTCUSD",1764642615664,0.01806385,86844.0,86822.0,0.23035636]
["bitfinex","BTCUSD",1764642615665,0.24183801,86835.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1764642615834,0.02300465,86831.0,86822.0,0.12078781]
["bitfinex","BTCUSD",1764642616038,0.06345648,86823.0,86822.0,0.06432]
["bitfinex","BTCUSD",1764642616248,0.05196845,86823.0,86822.0,0.06432]
["bitfinex","BTCUSD",1764642616449,0.15267176,86829.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1764642616654,0.23035301,86824.0,86822.0,0.04695]
["bitfinex","BTCUSD",1764642616810,0.23035301,86824.0,86823.0,0.01458955]
["bitfinex","BTCUSD",1764642617232,0.23035301,86824.0,86822.0,0.002]
["bitfinex","BTCUSD",1764642617427,0.05196845,86823.0,86822.0,0.002]
["bitfinex","BTCUSD",1764642617846,0.05196845,86823.0,86820.0,0.01183362]
["bitfinex","BTCUSD",1764642618046,0.05196845,86823.0,86822.0,0.04695]
["bitfinex","BTCUSD",1764642618425,0.05196845,86823.0,86822.0,0.10927]
["bitfinex","BTCUSD",1764642618632,0.05196845,86823.0,86822.0,0.17977112]
["bitfinex","BTCUSD",1764642619415,0.23034287,86828.0,86822.0,0.17977112]
["bitfinex","BTCUSD",1764642619416,0.04582596,86836.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1764642619588,0.03431,86836.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1764642619766,0.03431,86836.0,86835.0,0.07926]
["bitfinex","BTCUSD",1764642620150,0.03431,86836.0,86835.0,0.14358]
["bitfinex","BTCUSD",1764642620548,0.05196845,86837.0,86836.0,0.23031922]
["bitfinex","BTCUSD",1764642620772,0.05196845,86837.0,86836.0,0.10927]
["bitfinex","BTCUSD",1764642620993,0.05196845,86837.0,86835.0,0.03431]
["bitfinex","BTCUSD",1764642621283,0.06345647,86837.0,86835.0,0.03431]
["bitfinex","BTCUSD",1764642621941,0.23032717,86833.0,86832.0,0.00025287]
["bitfinex","BTCUSD",1764642622309,0.24181519,86833.0,86832.0,0.00025287]
["bitfinex","BTCUSD",1764642623860,0.23032717,86833.0,86832.0,0.00025287]
["bitfinex","BTCUSD",1764642624059,0.23032717,86833.0,86832.0,0.00125287]
["bitfinex","BTCUSD",1764642624963,2.24181519,86833.0,86832.0,0.00125287]
["bitfinex","BTCUSD",1764642625579,0.24181519,86833.0,86832.0,0.00125287]
["bitfinex","BTCUSD",1764642625944,0.27612519,86833.0,86832.0,0.00125287]
["bitfinex","BTCUSD",1764642626530,0.12584524,86833.0,86832.0,0.00125287]
["bitfinex","BTCUSD",1764642627295,0.12584524,86833.0,86832.0,0.00025287]
["bitfinex","BTCUSD",1764642627430,0.12684524,86833.0,86832.0,0.00025287]
["bitfinex","BTCUSD",1764642628347,0.11435722,86833.0,86832.0,0.00025287]
["bitfinex","BTCUSD",1764642628538,0.11435722,86833.0,86832.0,0.05739461]
["bitfinex","BTCUSD",1764642629068,0.03431,86833.0,86832.0,0.12171461]
["bitfinex","BTCUSD",1764642629268,0.24183796,86835.0,86832.0,0.12171461]
["bitfinex","BTCUSD",1764642629628,0.08627845,86837.0,86834.0,0.04495]
["bitfinex","BTCUSD",1764642629835,0.08627845,86837.0,86836.0,0.04495]
["bitfinex","BTCUSD",1764642630016,0.05196845,86837.0,86836.0,0.09376237]
["bitfinex","BTCUSD",1764642630217,0.05196845,86837.0,86836.0,0.15808237]
["bitfinex","BTCUSD",1764642631042,0.02975476,86845.0,86836.0,0.15808237]
["bitfinex","BTCUSD",1764642631043,0.0115141,86850.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1764642631222,0.06348242,86851.0,86850.0,0.04495]
["bitfinex","BTCUSD",1764642631223,0.38648242,86851.0,86850.0,0.04495]
["bitfinex","BTCUSD",1764642631424,0.2302927,86846.0,86844.0,0.03431]
["bitfinex","BTCUSD",1764642631849,0.24180622,86847.0,86844.0,0.03431]
["bitfinex","BTCUSD",1764642632034,0.24180622,86847.0,86846.0,0.04495]
["bitfinex","BTCUSD",1764642632235,0.01151436,86848.0,86846.0,0.04495]
["bitfinex","BTCUSD",1764642632444,0.01189837,86848.0,86847.0,0.04495]
["bitfinex","BTCUSD",1764642632641,0.00038401,86848.0,86847.0,0.04495]
["bitfinex","BTCUSD",1764642634990,0.00038401,86848.0,86847.0,0.04595]
["bitfinex","BTCUSD",1764642635194,0.00038401,86848.0,86847.0,0.08568646]
["bitfinex","BTCUSD",1764642635574,0.00038401,86848.0,86847.0,0.04073646]
["bitfinex","BTCUSD",1764642635774,0.00038401,86848.0,86847.0,0.001]
["bitfinex","BTCUSD",1764642635980,0.01187203,86848.0,86847.0,0.001]
["bitfinex","BTCUSD",1764642636565,0.00038401,86848.0,86847.0,0.11445]
["bitfinex","BTCUSD",1764642636903,0.00038401,86848.0,86847.0,0.34474005]
["bitfinex","BTCUSD",1764642637127,0.00038401,86848.0,86847.0,0.40981771]
["bitfinex","BTCUSD",1764642640389,0.00038401,86848.0,86847.0,0.17952766]
["bitfinex","BTCUSD",1764642640589,0.00038401,86848.0,86847.0,0.11342766]
["bitfinex","BTCUSD",1764642640746,0.00038401,86848.0,86847.0,0.001]
["bitfinex","BTCUSD",1764642641089,0.01187203,86848.0,86847.0,0.001]
["bitfinex","BTCUSD",1764642641694,0.01151476,86845.0,86842.0,0.03565]
["bitfinex","BTCUSD",1764642641875,0.02300278,86845.0,86842.0,0.03565]
["bitfinex","BTCUSD",1764642642084,0.230298,86844.0,86842.0,0.03565]
["bitfinex","BTCUSD",1764642642256,0.24183933,86835.0,86832.0,0.01244461]
["bitfinex","BTCUSD",1764642642458,0.05196845,86834.0,86833.0,0.05304689]
["bitfinex","BTCUSD",1764642642669,0.05196845,86834.0,86833.0,0.12394689]
["bitfinex","BTCUSD",1764642642864,0.05196845,86834.0,86833.0,0.17121689]
["bitfinex","BTCUSD",1764642643066,0.02300305,86843.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1764642643282,0.01151476,86845.0,86843.0,0.04727]
["bitfinex","BTCUSD",1764642643493,0.01151476,86845.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1764642643494,0.01151463,86846.0,86844.0,0.08292]
["bitfinex","BTCUSD",1764642643670,0.01151463,86846.0,86844.0,0.03565]
["bitfinex","BTCUSD",1764642643876,0.01151463,86846.0,86845.0,0.11817]
["bitfinex","BTCUSD",1764642644920,0.00038401,86848.0,86845.0,0.12968476]
["bitfinex","BTCUSD",1764642645215,0.00038401,86848.0,86846.0,0.06720123]
["bitfinex","BTCUSD",1764642645216,0.23029005,86847.0,86846.0,0.06720123]
["bitfinex","BTCUSD",1764642645415,0.23029005,86847.0,86845.0,0.001]
["bitfinex","BTCUSD",1764642646594,0.24178337,86845.0,86844.0,0.03565]
["bitfinex","BTCUSD",1764642646836,0.23029535,86845.0,86844.0,0.03565]
["bitfinex","BTCUSD",1764642647133,0.23029535,86845.0,86844.0,0.15382]
["bitfinex","BTCUSD",1764642647998,0.23029535,86845.0,86844.0,0.15482]
["bitfinex","BTCUSD",1764642648205,0.23029535,86845.0,86844.0,0.03665]
["bitfinex","BTCUSD",1764642648871,0.23029535,86845.0,86844.0,0.001]
["bitfinex","BTCUSD",1764642649229,0.24178337,86845.0,86844.0,0.001]
["bitfinex","BTCUSD",1764642649657,0.23029535,86845.0,86844.0,0.001]
["bitfinex","BTCUSD",1764642649862,0.56478337,86845.0,86844.0,0.001]
["bitfinex","BTCUSD",1764642650061,0.58961454,86845.0,86844.0,0.001]
["bitfinex","BTCUSD",1764642650681,2.64064951,86845.0,86844.0,0.001]
["bitfinex","BTCUSD",1764642650823,2.64064951,86845.0,86832.0,0.00025287]
["bitfinex","BTCUSD",1764642650824,0.56481519,86833.0,86832.0,0.00025287]
["bitfinex","BTCUSD",1764642651025,0.60788636,86833.0,86832.0,0.00025287]
["bitfinex","BTCUSD",1764642651311,0.57815834,86833.0,86832.0,0.00025287]
["bitfinex","BTCUSD",1764642651451,0.63103199,86833.0,86832.0,0.00025287]
["bitfinex","BTCUSD",1764642651653,0.64252001,86833.0,86832.0,0.00025287]
["bitfinex","BTCUSD",1764642652001,0.63103199,86833.0,86832.0,0.00025287]
["bitfinex","BTCUSD",1764642652234,0.64252001,86833.0,86832.0,0.00025287]
["bitfinex","BTCUSD",1764642653173,0.64352001,86833.0,86832.0,0.00025287]
["bitfinex","BTCUSD",1764642653419,0.66158498,86833.0,86832.0,0.00025287]
["bitfinex","BTCUSD",1764642654605,0.69261775,86833.0,86832.0,0.00025287]
["bitfinex","BTCUSD",1764642655320,0.66158498,86833.0,86832.0,0.00025287]
["bitfinex","BTCUSD",1764642657435,0.69261262,86833.0,86832.0,0.00025287]
["bitfinex","BTCUSD",1764642658826,0.63675381,86833.0,86832.0,0.00025287]
["bitfinex","BTCUSD",1764642659028,0.69259866,86833.0,86832.0,0.00025287]
["bitfinex","BTCUSD",1764642660449,0.66157374,86833.0,86832.0,0.00025287]
["bitfinex","BTCUSD",1764642662285,2.70298748,86833.0,86832.0,0.00025287]
["bitfinex","BTCUSD",1764642662467,2.66157374,86833.0,86832.0,0.00025287]
["bitfinex","BTCUSD",1764642665497,0.61252588,86821.0,86820.0,0.0006949]
["bitfinex","BTCUSD",1764642665885,0.58379786,86821.0,86820.0,0.0006949]
["bitfinex","BTCUSD",1764642666909,0.59528588,86821.0,86820.0,0.0006949]
["bitfinex","BTCUSD",1764642667294,0.58379786,86821.0,86820.0,0.0006949]
["bitfinex","BTCUSD",1764642667505,0.59528588,86821.0,86820.0,0.0006949]
["bitfinex","BTCUSD",1764642667877,0.58379786,86821.0,86820.0,0.0006949]
["bitfinex","BTCUSD",1764642668473,0.58279786,86821.0,86820.0,0.0006949]
["bitfinex","BTCUSD",1764642668859,0.58279786,86821.0,86820.0,0.0016949]
["bitfinex","BTCUSD",1764642669464,0.59428588,86821.0,86820.0,0.0016949]
["bitfinex","BTCUSD",1764642669666,0.58279786,86821.0,86820.0,0.0016949]
["bitfinex","BTCUSD",1764642669883,0.59428588,86821.0,86820.0,0.0016949]
["bitfinex","BTCUSD",1764642670078,0.58279786,86821.0,86820.0,0.0016949]
["bitfinex","BTCUSD",1764642671445,0.59428588,86821.0,86820.0,0.0016949]
["bitfinex","BTCUSD",1764642672494,0.58278721,86821.0,86820.0,0.0016949]
["bitfinex","BTCUSD",1764642672652,0.59427523,86821.0,86820.0,0.0016949]
["bitfinex","BTCUSD",1764642672856,0.62528683,86821.0,86820.0,0.0016949]
["bitfinex","BTCUSD",1764642674357,0.59427523,86821.0,86820.0,0.0016949]
["bitfinex","BTCUSD",1764642674559,0.59427523,86821.0,86820.0,0.0006949]
["bitfinex","BTCUSD",1764642678253,0.56946595,86821.0,86820.0,0.0006949]
["bitfinex","BTCUSD",1764642678610,0.59432142,86821.0,86820.0,0.0006949]
["bitfinex","BTCUSD",1764642681163,0.59432142,86821.0,86820.0,0.0016949]
["bitfinex","BTCUSD",1764642681291,0.56946595,86821.0,86820.0,0.0016949]
["bitfinex","BTCUSD",1764642681494,0.63583053,86821.0,86820.0,0.0016949]
["bitfinex","BTCUSD",1764642681693,0.58286445,86821.0,86820.0,0.0016949]
["bitfinex","BTCUSD",1764642681967,0.59435247,86821.0,86820.0,0.0016949]
["bitfinex","BTCUSD",1764642683312,0.63583053,86821.0,86820.0,0.0016949]
["bitfinex","BTCUSD",1764642684681,0.63583053,86821.0,86820.0,0.0460749]
["bitfinex","BTCUSD",1764642684842,0.59435247,86821.0,86820.0,0.0460749]
["bitfinex","BTCUSD",1764642685243,0.02950544,86821.0,86820.0,0.0460749]
["bitfinex","BTCUSD",1764642685547,0.00461892,86821.0,86820.0,0.12368939]
["bitfinex","BTCUSD",1764642685934,0.05196845,86829.0,86828.0,0.23034044]
["bitfinex","BTCUSD",1764642686154,0.02488665,86837.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1764642686370,0.01151503,86843.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1764642686581,0.01151503,86843.0,86839.0,0.06637]
["bitfinex","BTCUSD",1764642686782,0.26670195,86844.0,86843.0,0.04438]
["bitfinex","BTCUSD",1764642686783,0.02488665,86844.0,86843.0,0.04438]
["bitfinex","BTCUSD",1764642687107,0.03640128,86846.0,86843.0,0.04438]
["bitfinex","BTCUSD",1764642687306,0.03640128,86846.0,86845.0,0.04438]
["bitfinex","BTCUSD",1764642687817,0.01151516,86842.0,86839.0,0.002]
["bitfinex","BTCUSD",1764642687968,0.01151543,86840.0,86837.0,0.07788582]
["bitfinex","BTCUSD",1764642688168,0.01151516,86842.0,86839.0,0.04438]
["bitfinex","BTCUSD",1764642688385,0.0115149,86844.0,86841.0,0.04438]
["bitfinex","BTCUSD",1764642688615,0.02488665,86845.0,86843.0,0.04438]
["bitfinex","BTCUSD",1764642688818,0.06348295,86847.0,86845.0,0.001]
["bitfinex","BTCUSD",1764642688819,0.05196845,86847.0,86845.0,0.001]
["bitfinex","BTCUSD",1764642689025,0.05196845,86847.0,86846.0,0.07601]
["bitfinex","BTCUSD",1764642689185,0.05196845,86847.0,86846.0,0.14238]
["bitfinex","BTCUSD",1764642689384,0.05196845,86847.0,86846.0,0.18631844]
["bitfinex","BTCUSD",1764642690730,0.03462262,86858.0,86846.0,0.18631844]
["bitfinex","BTCUSD",1764642690875,0.05196845,86856.0,86854.0,0.23027149]
["bitfinex","BTCUSD",1764642691094,0.02480442,86863.0,86862.0,0.07448]
["bitfinex","BTCUSD",1764642691306,0.23024505,86864.0,86862.0,0.07448]
["bitfinex","BTCUSD",1764642691711,0.23024505,86864.0,86862.0,0.0312]
["bitfinex","BTCUSD",1764642692112,0.23026888,86855.0,86852.0,0.09586]
["bitfinex","BTCUSD",1764642692311,0.23026888,86855.0,86846.0,0.03363]
["bitfinex","BTCUSD",1764642692312,0.23028967,86848.0,86846.0,0.03363]
["bitfinex","BTCUSD",1764642692965,0.23028967,86848.0,86846.0,0.03163]
["bitfinex","BTCUSD",1764642693114,0.01151543,86840.0,86836.0,0.04314596]
["bitfinex","BTCUSD",1764642693312,0.01151529,86841.0,86836.0,0.04314596]
["bitfinex","BTCUSD",1764642693313,0.05196845,86839.0,86836.0,0.33812476]
["bitfinex","BTCUSD",1764642693721,0.05196845,86839.0,86838.0,0.04328]
["bitfinex","BTCUSD",1764642693946,0.05196845,86839.0,86838.0,0.13045974]
["bitfinex","BTCUSD",1764642694163,0.05196845,86839.0,86838.0,0.19511974]
["bitfinex","BTCUSD",1764642694960,0.05196845,86839.0,86838.0,0.10794]
["bitfinex","BTCUSD",1764642695524,0.28227971,86839.0,86838.0,0.04428]
["bitfinex","BTCUSD",1764642695742,0.05196845,86839.0,86838.0,0.10392]
["bitfinex","BTCUSD",1764642696620,0.05196845,86839.0,86838.0,0.10792]
["bitfinex","BTCUSD",1764642696850,0.05196845,86839.0,86838.0,0.10292]
["bitfinex","BTCUSD",1764642697149,0.05196845,86839.0,86838.0,0.10592]
["bitfinex","BTCUSD",1764642697836,0.05196845,86839.0,86838.0,0.04628]
["bitfinex","BTCUSD",1764642699768,0.05196845,86839.0,86838.0,0.003]
["bitfinex","BTCUSD",1764642699958,0.06345647,86839.0,86838.0,0.003]
["bitfinex","BTCUSD",1764642700549,0.24181785,86832.0,86831.0,0.03239]
["bitfinex","BTCUSD",1764642700886,0.24181785,86832.0,86831.0,0.07438]
["bitfinex","BTCUSD",1764642701544,0.01151529,86841.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1764642701699,0.05196845,86838.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1764642701901,0.05196845,86838.0,86837.0,0.05964]
["bitfinex","BTCUSD",1764642702103,0.05196845,86838.0,86837.0,0.10163]
["bitfinex","BTCUSD",1764642703226,0.05196845,86838.0,86837.0,0.10363]
["bitfinex","BTCUSD",1764642703629,0.05196845,86838.0,86837.0,0.19093604]
["bitfinex","BTCUSD",1764642716082,7.517e-05,86841.0,86837.0,0.19093604]
["bitfinex","BTCUSD",1764642716319,7.517e-05,86841.0,86840.0,0.27229861]
["bitfinex","BTCUSD",1764642716720,7.517e-05,86841.0,86840.0,0.33193861]
["bitfinex","BTCUSD",1764642717326,7.517e-05,86841.0,86840.0,0.10263]
["bitfinex","BTCUSD",1764642717577,7.517e-05,86841.0,86840.0,0.17114264]
["bitfinex","BTCUSD",1764642717724,0.0115149,86844.0,86840.0,0.17114264]
["bitfinex","BTCUSD",1764642717725,0.06614678,86846.0,86845.0,0.07438]
["bitfinex","BTCUSD",1764642717918,0.0665317,86846.0,86845.0,0.07438]
["bitfinex","BTCUSD",1764642718387,0.00038492,86846.0,86845.0,0.13402]
["bitfinex","BTCUSD",1764642719574,0.00038492,86846.0,86845.0,0.13602]
["bitfinex","BTCUSD",1764642719775,0.00038492,86846.0,86845.0,0.22901817]
["bitfinex","BTCUSD",1764642723386,0.00038492,86846.0,86845.0,0.13602]
["bitfinex","BTCUSD",1764642724018,0.23067762,86846.0,86845.0,0.002]
["bitfinex","BTCUSD",1764642724254,0.00038492,86846.0,86845.0,0.33392535]
["bitfinex","BTCUSD",1764642724459,0.00038492,86846.0,86845.0,0.10363]
["bitfinex","BTCUSD",1764642724663,0.01187294,86846.0,86845.0,0.002]
["bitfinex","BTCUSD",1764642724880,0.01187294,86846.0,86845.0,0.04399]
["bitfinex","BTCUSD",1764642725316,0.01187294,86846.0,86845.0,0.10363]
["bitfinex","BTCUSD",1764642725908,0.00038492,86846.0,86845.0,0.18977805]
["bitfinex","BTCUSD",1764642727298,0.00038492,86846.0,86845.0,0.10363]
["bitfinex","BTCUSD",1764642727921,0.00038492,86846.0,86845.0,0.04399]
["bitfinex","BTCUSD",1764642728132,0.01187294,86846.0,86845.0,0.04399]
["bitfinex","BTCUSD",1764642728552,0.01187294,86846.0,86845.0,0.10817]
["bitfinex","BTCUSD",1764642728950,0.01187294,86846.0,86845.0,0.04399]
["bitfinex","BTCUSD",1764642729162,0.01187294,86846.0,86845.0,0.10344681]
["bitfinex","BTCUSD",1764642729579,0.00038492,86846.0,86845.0,0.10344681]
["bitfinex","BTCUSD",1764642730097,0.00038492,86846.0,86845.0,0.16762681]
["bitfinex","BTCUSD",1764642730476,0.00038492,86846.0,86845.0,0.002]
["bitfinex","BTCUSD",1764642731366,0.241819,86842.0,86839.0,0.04390556]
["bitfinex","BTCUSD",1764642731882,0.25330702,86842.0,86841.0,0.04382]
["bitfinex","BTCUSD",1764642732064,0.01148802,86842.0,86841.0,0.04382]
["bitfinex","BTCUSD",1764642732234,0.01148802,86842.0,86841.0,0.108]
["bitfinex","BTCUSD",1764642732638,0.24179044,86843.0,86841.0,0.108]
["bitfinex","BTCUSD",1764642732849,0.24179044,86843.0,86842.0,0.04382]
["bitfinex","BTCUSD",1764642733045,0.00038492,86846.0,86842.0,0.108]
["bitfinex","BTCUSD",1764642733269,0.00038492,86846.0,86845.0,0.04382]
["bitfinex","BTCUSD",1764642733748,0.00038492,86846.0,86845.0,0.108]
["bitfinex","BTCUSD",1764642733948,0.00038492,86846.0,86845.0,0.19863637]
["bitfinex","BTCUSD",1764642735179,0.00038492,86846.0,86845.0,0.19963637]
["bitfinex","BTCUSD",1764642735680,0.00038492,86846.0,86845.0,0.19863637]
["bitfinex","BTCUSD",1764642735879,0.00038492,86846.0,86845.0,0.20063637]
["bitfinex","BTCUSD",1764642736149,0.23067762,86846.0,86845.0,0.09263637]
["bitfinex","BTCUSD",1764642736278,0.24216564,86846.0,86845.0,0.002]
["bitfinex","BTCUSD",1764642736516,0.30784621,86846.0,86845.0,0.002]
["bitfinex","BTCUSD",1764642736958,0.30167233,86846.0,86845.0,0.002]
["bitfinex","BTCUSD",1764642737532,0.30167233,86846.0,86838.0,0.03064]
["bitfinex","BTCUSD",1764642737533,0.23031126,86839.0,86838.0,0.03064]
["bitfinex","BTCUSD",1764642738589,0.23031126,86839.0,86838.0,0.03264]
["bitfinex","BTCUSD",1764642738992,0.23031126,86839.0,86838.0,0.002]
["bitfinex","BTCUSD",1764642739320,0.56479928,86839.0,86838.0,0.002]
["bitfinex","BTCUSD",1764642739480,0.5896786,86839.0,86838.0,0.002]
["bitfinex","BTCUSD",1764642739865,0.6208786,86839.0,86838.0,0.002]
["bitfinex","BTCUSD",1764642740103,0.68301728,86839.0,86838.0,0.002]
["bitfinex","BTCUSD",1764642740319,0.6208786,86839.0,86838.0,0.002]
["bitfinex","BTCUSD",1764642740669,0.6208786,86839.0,86819.0,0.0312]
["bitfinex","BTCUSD",1764642740670,0.24183642,86825.0,86819.0,0.0312]
["bitfinex","BTCUSD",1764642741163,0.26671574,86825.0,86819.0,0.0312]
["bitfinex","BTCUSD",1764642741365,0.29791574,86825.0,86819.0,0.0312]
["bitfinex","BTCUSD",1764642741985,0.29791574,86825.0,86824.0,0.00325289]
["bitfinex","BTCUSD",1764642744361,0.29791574,86825.0,86824.0,0.04707289]
["bitfinex","BTCUSD",1764642744567,0.27303642,86825.0,86824.0,0.04707289]
["bitfinex","BTCUSD",1764642744894,0.29787074,86825.0,86824.0,0.04707289]
["bitfinex","BTCUSD",1764642745064,0.06752234,86825.0,86824.0,0.04707289]
["bitfinex","BTCUSD",1764642745267,0.01151675,86830.0,86824.0,0.04707289]
["bitfinex","BTCUSD",1764642745268,0.07680277,86830.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1764642745469,0.05196845,86830.0,86829.0,0.04382]
["bitfinex","BTCUSD",1764642745830,0.05196845,86830.0,86829.0,0.108]
["bitfinex","BTCUSD",1764642747063,0.05196845,86831.0,86829.0,0.07871694]
["bitfinex","BTCUSD",1764642747270,0.05196845,86831.0,86824.0,0.00025289]
["bitfinex","BTCUSD",1764642747476,0.2303484,86825.0,86824.0,0.00025289]
["bitfinex","BTCUSD",1764642747944,0.2303484,86825.0,86824.0,0.04407289]
["bitfinex","BTCUSD",1764642748515,0.2303484,86825.0,86824.0,0.04707289]
["bitfinex","BTCUSD",1764642749273,0.2303484,86825.0,86824.0,0.00325289]
["bitfinex","BTCUSD",1764642750069,0.24183642,86825.0,86824.0,0.00325289]
["bitfinex","BTCUSD",1764642751273,0.24183642,86825.0,86824.0,0.00025289]
["bitfinex","BTCUSD",1764642751479,0.2303484,86825.0,86824.0,0.00025289]
["bitfinex","BTCUSD",1764642751710,0.24183642,86825.0,86824.0,0.00225289]
["bitfinex","BTCUSD",1764642752635,0.58307642,86825.0,86824.0,0.00225289]
["bitfinex","BTCUSD",1764642752915,0.60789403,86825.0,86824.0,0.00025289]
["bitfinex","BTCUSD",1764642753318,0.63897958,86825.0,86824.0,0.00225289]
["bitfinex","BTCUSD",1764642753446,0.60789403,86825.0,86824.0,0.00025289]
["bitfinex","BTCUSD",1764642754241,0.62596288,86825.0,86824.0,0.00025289]
["bitfinex","BTCUSD",1764642754480,0.62796288,86825.0,86824.0,0.00025289]
["bitfinex","BTCUSD",1764642755190,0.65896157,86825.0,86824.0,0.00025289]
["bitfinex","BTCUSD",1764642755431,0.60972288,86825.0,86824.0,0.00025289]
["bitfinex","BTCUSD",1764642755599,0.62796288,86825.0,86824.0,0.00025289]
["bitfinex","BTCUSD",1764642755798,0.60972288,86825.0,86824.0,0.00025289]
["bitfinex","BTCUSD",1764642755980,0.62796288,86825.0,86824.0,0.00025289]
["bitfinex","BTCUSD",1764642757046,0.65896157,86825.0,86824.0,0.00025289]
["bitfinex","BTCUSD",1764642758011,0.62796288,86825.0,86824.0,0.00025289]
["bitfinex","BTCUSD",1764642759355,0.04488646,86825.0,86824.0,0.03881289]
["bitfinex","BTCUSD",1764642759553,0.002,86825.0,86824.0,0.10008289]
["bitfinex","BTCUSD",1764642759758,0.002,86825.0,86824.0,0.03881289]
["bitfinex","BTCUSD",1764642759963,0.001,86825.0,86824.0,0.00025289]
["bitfinex","BTCUSD",1764642760147,0.47484822,86826.0,86824.0,0.00025289]
["bitfinex","BTCUSD",1764642760148,0.47484822,86826.0,86824.0,0.10008289]
["bitfinex","BTCUSD",1764642760355,0.47484822,86826.0,86824.0,0.03881289]
["bitfinex","BTCUSD",1764642761168,0.01151688,86829.0,86825.0,0.11273129]
["bitfinex","BTCUSD",1764642761531,0.05196845,86828.0,86826.0,0.06127]
["bitfinex","BTCUSD",1764642761810,0.28230921,86828.0,86826.0,0.06127]
["bitfinex","BTCUSD",1764642762043,0.05196845,86828.0,86827.0,0.03856]
["bitfinex","BTCUSD",1764642762250,0.28230889,86828.0,86827.0,0.03856]
["bitfinex","BTCUSD",1764642762404,0.28230889,86828.0,86824.0,0.00025289]
["bitfinex","BTCUSD",1764642762405,0.2303484,86825.0,86824.0,0.00025289]
["bitfinex","BTCUSD",1764642762793,0.2303484,86825.0,86824.0,0.04081289]
["bitfinex","BTCUSD",1764642762999,0.2303484,86825.0,86824.0,0.00025289]
["bitfinex","BTCUSD",1764642763253,0.24183642,86825.0,86824.0,0.00025289]
["bitfinex","BTCUSD",1764642763885,0.24183642,86825.0,86824.0,0.00225289]
["bitfinex","BTCUSD",1764642764121,0.24183642,86825.0,86824.0,0.00025289]
["bitfinex","BTCUSD",1764642764588,0.24183642,86825.0,86824.0,0.03881289]
["bitfinex","BTCUSD",1764642764786,0.2303484,86825.0,86824.0,0.03881289]
["bitfinex","BTCUSD",1764642764993,0.2303484,86825.0,86824.0,0.00025289]
["bitfinex","BTCUSD",1764642765426,0.2303484,86825.0,86824.0,0.00125289]
["bitfinex","BTCUSD",1764642765834,0.2303484,86825.0,86824.0,0.03981289]
["bitfinex","BTCUSD",1764642766414,0.2303484,86825.0,86824.0,0.00125289]
["bitfinex","BTCUSD",1764642769419,0.2303484,86825.0,86824.0,0.11253186]
["bitfinex","BTCUSD",1764642770044,0.2303484,86825.0,86824.0,0.10108289]
["bitfinex","BTCUSD",1764642771047,0.03635483,86827.0,86824.0,0.10108289]
["bitfinex","BTCUSD",1764642771225,0.03635483,86827.0,86826.0,0.26890574]
["bitfinex","BTCUSD",1764642771226,0.02483768,86827.0,86826.0,0.26890574]
["bitfinex","BTCUSD",1764642771385,0.05196845,86834.0,86831.0,0.24184648]
["bitfinex","BTCUSD",1764642771904,0.05196845,86834.0,86833.0,0.06729]
["bitfinex","BTCUSD",1764642772278,0.05196845,86834.0,86833.0,0.19093772]
["bitfinex","BTCUSD",1764642772675,0.05196845,86834.0,86833.0,0.12856]
["bitfinex","BTCUSD",1764642773072,0.05196845,86834.0,86833.0,0.02973]
["bitfinex","BTCUSD",1764642773281,0.05196845,86834.0,86833.0,0.29861717]
["bitfinex","BTCUSD",1764642773845,0.05196845,86834.0,86833.0,0.35988717]
["bitfinex","BTCUSD",1764642774049,0.2445,86842.0,86833.0,0.35988717]
["bitfinex","BTCUSD",1764642774050,0.23030004,86844.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1764642774198,0.23030004,86844.0,86842.0,0.03856]
["bitfinex","BTCUSD",1764642774733,0.23030004,86844.0,86842.0,0.09983]
["bitfinex","BTCUSD",1764642775241,0.23030004,86844.0,86842.0,0.03856]
["bitfinex","BTCUSD",1764642776941,0.23030004,86844.0,86842.0,0.12856]
["bitfinex","BTCUSD",1764642777928,0.23030004,86844.0,86842.0,0.06729]
["bitfinex","BTCUSD",1764642779319,0.23030004,86844.0,86842.0,0.02873]
["bitfinex","BTCUSD",1764642779778,0.23030004,86844.0,86842.0,0.12856]
["bitfinex","BTCUSD",1764642780140,0.23030004,86844.0,86842.0,0.06729]
["bitfinex","BTCUSD",1764642780891,0.23030004,86844.0,86842.0,0.12856]
["bitfinex","BTCUSD",1764642781085,0.03462605,86850.0,86842.0,0.12856]
["bitfinex","BTCUSD",1764642781282,0.05196845,86855.0,86845.0,0.26885535]
["bitfinex","BTCUSD",1764642781784,0.33451357,86854.0,86845.0,0.33012535]
["bitfinex","BTCUSD",1764642782428,0.33451357,86854.0,86845.0,0.33312535]
["bitfinex","BTCUSD",1764642782429,0.05196845,86854.0,86845.0,0.33312535]
["bitfinex","BTCUSD",1764642784120,0.06348202,86854.0,86845.0,0.33312535]
["bitfinex","BTCUSD",1764642784324,0.05196845,86854.0,86845.0,0.33312535]
["bitfinex","BTCUSD",1764642784496,0.06348202,86854.0,86845.0,0.33312535]
["bitfinex","BTCUSD",1764642785093,0.05196845,86854.0,86845.0,0.33312535]
["bitfinex","BTCUSD",1764642786632,0.00140069,86861.0,86845.0,0.35136535]
["bitfinex","BTCUSD",1764642786960,0.00140069,86861.0,86845.0,0.36286055]
["bitfinex","BTCUSD",1764642787109,0.00140069,86861.0,86845.0,0.47723363]
["bitfinex","BTCUSD",1764642787313,0.00140069,86861.0,86845.0,0.53975662]
["bitfinex","BTCUSD",1764642787852,0.00140069,86861.0,86845.0,0.53675662]
["bitfinex","BTCUSD",1764642788011,0.00140069,86861.0,86845.0,0.54075662]
["bitfinex","BTCUSD",1764642788341,0.00140069,86861.0,86845.0,0.53675662]
["bitfinex","BTCUSD",1764642788765,0.00140069,86861.0,86845.0,0.54275662]
["bitfinex","BTCUSD",1764642789077,0.00140069,86861.0,86845.0,0.86675662]
["bitfinex","BTCUSD",1764642789235,0.05196845,86887.0,86845.0,0.86675662]
["bitfinex","BTCUSD",1764642789236,0.05196845,86887.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1764642789437,0.05196845,86887.0,86886.0,0.07078]
["bitfinex","BTCUSD",1764642789853,0.05196845,86887.0,86886.0,0.12978]
["bitfinex","BTCUSD",1764642790615,0.01148802,86878.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1764642790733,0.02299841,86878.0,86875.0,0.06325503]
["bitfinex","BTCUSD",1764642790935,0.01151039,86878.0,86877.0,0.0406]
["bitfinex","BTCUSD",1764642791140,0.24171826,86878.0,86877.0,0.0406]
["bitfinex","BTCUSD",1764642791715,0.24171826,86878.0,86877.0,0.0996]
["bitfinex","BTCUSD",1764642791991,0.24171826,86878.0,86875.0,0.06325503]
["bitfinex","BTCUSD",1764642791992,0.23021317,86876.0,86875.0,0.06325503]
["bitfinex","BTCUSD",1764642792201,0.24172942,86874.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1764642792350,0.0634795,86873.0,86868.0,0.08918]
["bitfinex","BTCUSD",1764642792552,0.0634795,86873.0,86868.0,0.03018]
["bitfinex","BTCUSD",1764642792553,0.29370282,86873.0,86868.0,0.03018]
["bitfinex","BTCUSD",1764642792983,0.0634795,86873.0,86868.0,0.27192458]
["bitfinex","BTCUSD",1764642793181,0.05196845,86873.0,86872.0,0.0406]
["bitfinex","BTCUSD",1764642793384,0.04612012,86889.0,86880.0,0.24171044]
["bitfinex","BTCUSD",1764642793702,0.23018157,86888.0,86886.0,0.0406]
["bitfinex","BTCUSD",1764642793878,0.01150893,86889.0,86886.0,0.0406]
["bitfinex","BTCUSD",1764642794276,0.24168995,86889.0,86886.0,0.0406]
["bitfinex","BTCUSD",1764642794457,0.24168995,86889.0,86886.0,0.0996]
["bitfinex","BTCUSD",1764642794674,0.2301838,86888.0,86886.0,0.0996]
["bitfinex","BTCUSD",1764642794876,0.05278956,86887.0,86886.0,0.0996]
["bitfinex","BTCUSD",1764642795540,0.05278956,86887.0,86886.0,0.0406]
["bitfinex","BTCUSD",1764642796346,0.05278956,86887.0,86886.0,0.14880221]
["bitfinex","BTCUSD",1764642797114,0.05278956,86887.0,86886.0,0.08980221]
["bitfinex","BTCUSD",1764642797315,0.05278956,86887.0,86886.0,0.0406]
["bitfinex","BTCUSD",1764642797516,0.24169059,86880.0,86879.0,0.03018]
["bitfinex","BTCUSD",1764642797894,0.24169059,86880.0,86871.0,0.06325657]
["bitfinex","BTCUSD",1764642797895,0.01151092,86874.0,86871.0,0.06325657]
["bitfinex","BTCUSD",1764642798096,0.05196845,86873.0,86871.0,0.06325657]
["bitfinex","BTCUSD",1764642798309,0.05196845,86873.0,86872.0,0.06843136]
["bitfinex","BTCUSD",1764642798514,0.05196845,86873.0,86872.0,0.10903136]
["bitfinex","BTCUSD",1764642798712,0.05196845,86873.0,86872.0,0.0406]
["bitfinex","BTCUSD",1764642799358,0.05196845,86873.0,86872.0,0.0416]
["bitfinex","BTCUSD",1764642800551,0.05196845,86873.0,86872.0,0.001]
["bitfinex","BTCUSD",1764642800552,0.06345647,86873.0,86872.0,0.001]
["bitfinex","BTCUSD",1764642801109,0.06345647,86873.0,86872.0,0.0416]
["bitfinex","BTCUSD",1764642801277,0.05196845,86873.0,86872.0,0.1006]
["bitfinex","BTCUSD",1764642801781,0.05196845,86873.0,86872.0,0.0416]
["bitfinex","BTCUSD",1764642804066,0.05196845,86873.0,86872.0,0.001]
["bitfinex","BTCUSD",1764642804498,0.05234748,86873.0,86872.0,0.001]
["bitfinex","BTCUSD",1764642804721,0.05234748,86873.0,86872.0,0.0416]
["bitfinex","BTCUSD",1764642805626,0.05234748,86873.0,86872.0,0.001]
["bitfinex","BTCUSD",1764642805916,0.0638355,86873.0,86872.0,0.001]
["bitfinex","BTCUSD",1764642806478,0.00037903,86873.0,86872.0,0.1006]
["bitfinex","BTCUSD",1764642806720,0.00037903,86873.0,86872.0,0.113678]
["bitfinex","BTCUSD",1764642807679,0.00037903,86873.0,86872.0,0.112678]
["bitfinex","BTCUSD",1764642807913,0.00037903,86873.0,86872.0,0.113678]
["bitfinex","BTCUSD",1764642808781,0.00037903,86873.0,86872.0,0.114678]
["bitfinex","BTCUSD",1764642809620,0.00037903,86873.0,86872.0,0.1016]
["bitfinex","BTCUSD",1764642810546,0.00037903,86873.0,86872.0,0.1130952]
["bitfinex","BTCUSD",1764642810790,0.01150774,86898.0,86895.0,0.0406]
["bitfinex","BTCUSD",1764642811062,0.01150787,86897.0,86894.0,0.03018]
["bitfinex","BTCUSD",1764642811233,0.01150774,86898.0,86895.0,0.059]
["bitfinex","BTCUSD",1764642811436,0.24166263,86898.0,86897.0,0.0406]
["bitfinex","BTCUSD",1764642811599,0.01150774,86898.0,86897.0,0.0406]
["bitfinex","BTCUSD",1764642811810,0.01150774,86898.0,86897.0,0.0996]
["bitfinex","BTCUSD",1764642812822,0.01150774,86898.0,86897.0,0.0406]
["bitfinex","BTCUSD",1764642812968,0.01150747,86900.0,86897.0,0.0996]
["bitfinex","BTCUSD",1764642813303,0.01150747,86900.0,86899.0,0.0406]
["bitfinex","BTCUSD",1764642813896,0.01150761,86899.0,86896.0,0.05840463]
["bitfinex","BTCUSD",1764642814091,0.01150761,86899.0,86894.0,0.04168827]
["bitfinex","BTCUSD",1764642814414,0.01150761,86899.0,86898.0,0.0406]
["bitfinex","BTCUSD",1764642814993,0.06347579,86901.0,86898.0,0.0996]
["bitfinex","BTCUSD",1764642815247,0.02970681,86905.0,86898.0,0.0996]
["bitfinex","BTCUSD",1764642815248,0.0310471,86911.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1764642815364,0.0310471,86911.0,86900.0,0.28225537]
["bitfinex","BTCUSD",1764642815365,0.05196845,86903.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1764642815569,0.05196845,86903.0,86901.0,0.05805454]
["bitfinex","BTCUSD",1764642815763,0.05196845,86903.0,86902.0,0.04053]
["bitfinex","BTCUSD",1764642815968,0.05196845,86903.0,86902.0,0.09849]
["bitfinex","BTCUSD",1764642816594,0.05291565,86903.0,86902.0,0.04053]
["bitfinex","BTCUSD",1764642817200,0.05291565,86903.0,86902.0,0.09795]
["bitfinex","BTCUSD",1764642817414,0.05291565,86903.0,86902.0,0.14116908]
["bitfinex","BTCUSD",1764642817958,0.05291565,86903.0,86902.0,0.08374908]
["bitfinex","BTCUSD",1764642818294,0.05291565,86903.0,86902.0,0.14116908]
["bitfinex","BTCUSD",1764642819029,0.05291565,86903.0,86901.0,0.05805454]
["bitfinex","BTCUSD",1764642819030,0.01150787,86897.0,86891.0,0.07562]
["bitfinex","BTCUSD",1764642819229,0.23016284,86895.0,86891.0,0.07562]
["bitfinex","BTCUSD",1764642819452,0.23085752,86895.0,86891.0,0.07562]
["bitfinex","BTCUSD",1764642819617,0.23085752,86895.0,86894.0,0.12868]
["bitfinex","BTCUSD",1764642819865,0.00069468,86895.0,86894.0,0.16983815]
["bitfinex","BTCUSD",1764642820589,0.23085752,86895.0,86894.0,0.16983815]
["bitfinex","BTCUSD",1764642820794,0.23085752,86895.0,86894.0,0.12868]
["bitfinex","BTCUSD",1764642821148,0.00069468,86895.0,86894.0,0.12868]
["bitfinex","BTCUSD",1764642822806,0.08591821,86910.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1764642823004,0.09742436,86910.0,86909.0,0.04108]
["bitfinex","BTCUSD",1764642823204,0.09742436,86910.0,86909.0,0.0734533]
["bitfinex","BTCUSD",1764642823413,0.09742436,86910.0,86909.0,0.1308733]
["bitfinex","BTCUSD",1764642823648,0.24162572,86912.0,86909.0,0.1308733]
["bitfinex","BTCUSD",1764642823818,0.24162572,86912.0,86911.0,0.07058]
["bitfinex","BTCUSD",1764642824976,0.24162572,86912.0,86911.0,0.128]
["bitfinex","BTCUSD",1764642825168,0.24162572,86912.0,86911.0,0.19581764]
["bitfinex","BTCUSD",1764642827055,0.24162572,86912.0,86911.0,0.07058]
["bitfinex","BTCUSD",1764642827661,0.24162572,86912.0,86911.0,0.0295]
["bitfinex","BTCUSD",1764642830187,0.24162572,86912.0,86911.0,0.07058]
["bitfinex","BTCUSD",1764642830625,0.24163679,86908.0,86902.0,0.0295]
["bitfinex","BTCUSD",1764642830800,0.01150655,86907.0,86905.0,0.0295]
["bitfinex","BTCUSD",1764642831003,0.01150655,86907.0,86906.0,0.03121591]
["bitfinex","BTCUSD",1764642831615,0.01150655,86907.0,86906.0,0.07229591]
["bitfinex","BTCUSD",1764642831918,0.01150642,86908.0,86906.0,0.12971591]
["bitfinex","BTCUSD",1764642832064,0.01150642,86908.0,86907.0,0.04108]
["bitfinex","BTCUSD",1764642832281,0.0004,86920.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1764642832469,0.0004,86920.0,86919.0,0.27117928]
["bitfinex","BTCUSD",1764642832719,0.0004,86920.0,86919.0,0.04108]
["bitfinex","BTCUSD",1764642833041,0.0004,86920.0,86919.0,0.0985]
["bitfinex","BTCUSD",1764642833162,0.0004,86920.0,86919.0,0.04108]
["bitfinex","BTCUSD",1764642833368,0.0004,86920.0,86919.0,0.10670857]
["bitfinex","BTCUSD",1764642834518,0.23049664,86920.0,86919.0,0.10670857]
["bitfinex","BTCUSD",1764642834721,0.23049664,86920.0,86919.0,0.00820857]
["bitfinex","BTCUSD",1764642834954,0.01150615,86910.0,86907.0,0.07562]
["bitfinex","BTCUSD",1764642835088,0.23013263,86907.0,86905.0,0.0295]
["bitfinex","BTCUSD",1764642835291,0.06347487,86908.0,86906.0,0.05742]
["bitfinex","BTCUSD",1764642835498,0.01148802,86907.0,86906.0,0.04108]
["bitfinex","BTCUSD",1764642835694,0.24162172,86906.0,86905.0,0.0295]
["bitfinex","BTCUSD",1764642835893,0.24162172,86906.0,86905.0,0.041142]
["bitfinex","BTCUSD",1764642836148,0.24162172,86906.0,86905.0,0.082222]
["bitfinex","BTCUSD",1764642836360,0.2301337,86906.0,86905.0,0.083222]
["bitfinex","BTCUSD",1764642836601,0.23048094,86906.0,86905.0,0.083222]
["bitfinex","BTCUSD",1764642836797,0.23048094,86906.0,86905.0,0.082222]
["bitfinex","BTCUSD",1764642838016,0.23048094,86906.0,86905.0,0.041142]
["bitfinex","BTCUSD",1764642838608,0.00034724,86906.0,86905.0,0.139642]
["bitfinex","BTCUSD",1764642845110,0.00034724,86906.0,86905.0,0.142642]
["bitfinex","BTCUSD",1764642845312,0.00034724,86906.0,86905.0,0.160842]
["bitfinex","BTCUSD",1764642845488,0.00034724,86906.0,86905.0,0.159842]
["bitfinex","BTCUSD",1764642845892,0.00034724,86906.0,86905.0,0.160842]
["bitfinex","BTCUSD",1764642846321,0.00034724,86906.0,86905.0,0.157842]
["bitfinex","BTCUSD",1764642846681,0.00034724,86906.0,86905.0,0.38897835]
["bitfinex","BTCUSD",1764642847103,0.00034724,86906.0,86905.0,0.39097835]
["bitfinex","BTCUSD",1764642848868,0.00034724,86906.0,86905.0,0.142642]
["bitfinex","BTCUSD",1764642849001,0.00034724,86906.0,86905.0,0.131]
["bitfinex","BTCUSD",1764642849748,0.23048094,86906.0,86905.0,0.07358]
["bitfinex","BTCUSD",1764642849956,0.00034724,86906.0,86905.0,0.07358]
["bitfinex","BTCUSD",1764642850134,0.00034724,86906.0,86905.0,0.13026]
["bitfinex","BTCUSD",1764642850730,0.00034724,86906.0,86905.0,0.16652157]
["bitfinex","BTCUSD",1764642851184,0.00034724,86906.0,86905.0,0.16752157]
["bitfinex","BTCUSD",1764642851574,0.00034724,86906.0,86905.0,0.12926]
["bitfinex","BTCUSD",1764642851772,0.00034724,86906.0,86905.0,0.12726]
["bitfinex","BTCUSD",1764642852122,0.00034724,86906.0,86905.0,0.12826]
["bitfinex","BTCUSD",1764642852322,0.00034724,86906.0,86905.0,0.12726]
["bitfinex","BTCUSD",1764642852822,0.00034724,86906.0,86905.0,0.12826]
["bitfinex","BTCUSD",1764642854381,0.00034724,86906.0,86905.0,0.14195417]
["bitfinex","BTCUSD",1764642854728,0.00034724,86906.0,86905.0,0.12826]
["bitfinex","BTCUSD",1764642856228,0.00034724,86906.0,86905.0,0.35839635]
["bitfinex","BTCUSD",1764642859495,0.00034724,86906.0,86905.0,0.42091934]
["bitfinex","BTCUSD",1764642859729,0.0004,86920.0,86919.0,0.23009928]
["bitfinex","BTCUSD",1764642859894,0.0004,86920.0,86919.0,0.26902928]
["bitfinex","BTCUSD",1764642860097,0.0004,86920.0,86919.0,0.14190333]
["bitfinex","BTCUSD",1764642860514,0.0004,86920.0,86919.0,0.03893]
["bitfinex","BTCUSD",1764642860714,0.05236845,86920.0,86919.0,0.03893]
["bitfinex","BTCUSD",1764642860911,0.05236845,86920.0,86919.0,0.10009]
["bitfinex","BTCUSD",1764642862615,0.06385647,86920.0,86919.0,0.001]
["bitfinex","BTCUSD",1764642862818,0.06385647,86920.0,86919.0,0.03601513]
["bitfinex","BTCUSD",1764642863527,0.05236845,86920.0,86919.0,0.03601513]
["bitfinex","BTCUSD",1764642863724,0.05236845,86920.0,86919.0,0.001]
["bitfinex","BTCUSD",1764642864353,0.28246509,86920.0,86919.0,0.10009]
["bitfinex","BTCUSD",1764642864569,0.28246509,86920.0,86919.0,0.03993]
["bitfinex","BTCUSD",1764642864747,0.28246509,86920.0,86919.0,0.03893]
["bitfinex","BTCUSD",1764642864954,0.05236845,86920.0,86919.0,0.03893]
["bitfinex","BTCUSD",1764642865132,0.05236845,86920.0,86919.0,0.10189938]
["bitfinex","BTCUSD",1764642865351,0.0528103,86920.0,86919.0,0.10189938]
["bitfinex","BTCUSD",1764642865573,0.28290694,86920.0,86919.0,0.16205938]
["bitfinex","BTCUSD",1764642865788,0.28290694,86920.0,86919.0,0.10189938]
["bitfinex","BTCUSD",1764642866897,0.0528103,86920.0,86919.0,0.16205938]
["bitfinex","BTCUSD",1764642867095,0.00084185,86920.0,86919.0,0.16205938]
["bitfinex","BTCUSD",1764642868208,0.00084185,86920.0,86919.0,0.16305938]
["bitfinex","BTCUSD",1764642874774,0.00084185,86920.0,86919.0,0.10009]
["bitfinex","BTCUSD",1764642874980,0.23093849,86920.0,86919.0,0.10009]
["bitfinex","BTCUSD",1764642875984,0.23093849,86920.0,86919.0,0.09909]
["bitfinex","BTCUSD",1764642878188,0.23093849,86920.0,86918.0,0.02917]
["bitfinex","BTCUSD",1764642878389,0.06345647,86919.0,86918.0,0.039426]
["bitfinex","BTCUSD",1764642879117,0.05196845,86919.0,86918.0,0.039426]
["bitfinex","BTCUSD",1764642879999,0.05196845,86919.0,86918.0,0.131056]
["bitfinex","BTCUSD",1764642880436,0.05196845,86919.0,86918.0,0.076986]
["bitfinex","BTCUSD",1764642881944,0.05196845,86919.0,86918.0,0.131056]
["bitfinex","BTCUSD",1764642882300,0.05196845,86919.0,86918.0,0.076986]
["bitfinex","BTCUSD",1764642883172,0.0768208,86919.0,86918.0,0.076986]
["bitfinex","BTCUSD",1764642883755,0.0772311,86919.0,86918.0,0.076986]
["bitfinex","BTCUSD",1764642886622,0.0772311,86919.0,86918.0,0.131056]
["bitfinex","BTCUSD",1764642887209,0.0772311,86919.0,86918.0,0.076986]
["bitfinex","BTCUSD",1764642888674,0.24162064,86914.0,86912.0,0.02722]
["bitfinex","BTCUSD",1764642888873,0.24162064,86914.0,86912.0,0.08129]
["bitfinex","BTCUSD",1764642889034,0.24162064,86914.0,86913.0,0.03756]
["bitfinex","BTCUSD",1764642889253,0.24162064,86914.0,86913.0,0.09163]
["bitfinex","BTCUSD",1764642889460,0.01150536,86916.0,86913.0,0.13179895]
["bitfinex","BTCUSD",1764642889842,0.0004,86920.0,86916.0,0.04906536]
["bitfinex","BTCUSD",1764642890024,0.0004,86920.0,86917.0,0.04906522]
["bitfinex","BTCUSD",1764642890192,0.0004,86920.0,86919.0,0.03756]
["bitfinex","BTCUSD",1764642890391,0.23049664,86920.0,86919.0,0.03756]
["bitfinex","BTCUSD",1764642890590,0.23049664,86920.0,86919.0,0.15815594]
["bitfinex","BTCUSD",1764642890775,0.23011252,86914.0,86913.0,0.04016895]
["bitfinex","BTCUSD",1764642891104,0.06347394,86915.0,86912.0,0.02722]
["bitfinex","BTCUSD",1764642891331,0.06347394,86915.0,86913.0,0.05407]
["bitfinex","BTCUSD",1764642891536,0.06347394,86915.0,86914.0,0.03756]
["bitfinex","BTCUSD",1764642891873,0.06347394,86915.0,86914.0,0.09163]
["bitfinex","BTCUSD",1764642892519,0.06347394,86915.0,86914.0,0.03756]
["bitfinex","BTCUSD",1764642892774,0.06347394,86915.0,86914.0,0.04815928]
["bitfinex","BTCUSD",1764642893339,0.07496196,86915.0,86914.0,0.01059928]
["bitfinex","BTCUSD",1764642893541,0.07496196,86915.0,86902.0,0.0295]
["bitfinex","BTCUSD",1764642893542,0.2301337,86906.0,86902.0,0.0295]
["bitfinex","BTCUSD",1764642893810,0.01150642,86908.0,86887.0,0.08129]
["bitfinex","BTCUSD",1764642893811,0.01150787,86897.0,86887.0,0.08129]
["bitfinex","BTCUSD",1764642893985,0.05196845,86888.0,86887.0,0.02722]
["bitfinex","BTCUSD",1764642894187,0.28214983,86888.0,86887.0,0.02722]
["bitfinex","BTCUSD",1764642894749,0.28214983,86888.0,86887.0,0.06478]
["bitfinex","BTCUSD",1764642897781,0.23020257,86880.0,86879.0,0.02722]
["bitfinex","BTCUSD",1764642898185,0.23020257,86880.0,86879.0,0.06478]
["bitfinex","BTCUSD",1764642899188,0.23020257,86880.0,86879.0,0.10997326]
["bitfinex","BTCUSD",1764642899651,0.23020257,86880.0,86879.0,0.16404326]
["bitfinex","BTCUSD",1764642900152,0.01150946,86885.0,86879.0,0.17555352]
["bitfinex","BTCUSD",1764642900356,0.23019727,86882.0,86880.0,0.05407]
["bitfinex","BTCUSD",1764642900583,0.24170713,86882.0,86880.0,0.09630472]
["bitfinex","BTCUSD",1764642900767,0.24170713,86882.0,86881.0,0.09163]
["bitfinex","BTCUSD",1764642901228,0.05902972,86882.0,86881.0,0.09163]
["bitfinex","BTCUSD",1764642902230,0.01150973,86883.0,86881.0,0.09163]
["bitfinex","BTCUSD",1764642902231,0.24170455,86883.0,86881.0,0.09163]
["bitfinex","BTCUSD",1764642902434,0.05196845,86888.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1764642902641,0.05196845,86888.0,86887.0,0.06478]
["bitfinex","BTCUSD",1764642903081,0.05196845,86888.0,86887.0,0.11885]
["bitfinex","BTCUSD",1764642903513,0.28214983,86888.0,86887.0,0.11885]
["bitfinex","BTCUSD",1764642903714,0.05196845,86888.0,86887.0,0.11885]
["bitfinex","BTCUSD",1764642904309,0.01150853,86892.0,86887.0,0.1303592]
["bitfinex","BTCUSD",1764642904698,0.01150853,86892.0,86888.0,0.07209261]
["bitfinex","BTCUSD",1764642904834,0.23017608,86890.0,86888.0,0.07209261]
["bitfinex","BTCUSD",1764642905053,0.23017608,86890.0,86889.0,0.05407]
["bitfinex","BTCUSD",1764642905261,0.01150867,86891.0,86889.0,0.09163]
["bitfinex","BTCUSD",1764642905460,0.01150867,86891.0,86890.0,0.03967]
["bitfinex","BTCUSD",1764642905644,0.01150867,86891.0,86890.0,0.16235124]
["bitfinex","BTCUSD",1764642905840,0.01150827,86894.0,86890.0,0.16235124]
["bitfinex","BTCUSD",1764642906086,0.23015489,86898.0,86893.0,0.03967]
["bitfinex","BTCUSD",1764642906302,0.55314955,86901.0,86897.0,0.02899]
["bitfinex","BTCUSD",1764642906303,0.05196845,86900.0,86897.0,0.02899]
["bitfinex","BTCUSD",1764642906516,0.06347592,86900.0,86898.0,0.06006]
["bitfinex","BTCUSD",1764642906756,0.05196845,86900.0,86899.0,0.05202748]
["bitfinex","BTCUSD",1764642906963,0.02899,86908.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1764642907163,0.24162926,86910.0,86907.0,0.06866]
["bitfinex","BTCUSD",1764642907363,0.24162926,86910.0,86908.0,0.03818711]
["bitfinex","BTCUSD",1764642907364,0.01150615,86910.0,86908.0,0.03818711]
["bitfinex","BTCUSD",1764642907522,0.00025251,86914.0,86909.0,0.11123628]
["bitfinex","BTCUSD",1764642907862,0.00025251,86914.0,86913.0,0.26978517]
["bitfinex","BTCUSD",1764642908094,0.00025251,86914.0,86913.0,0.06866]
["bitfinex","BTCUSD",1764642908297,0.00025251,86914.0,86913.0,0.12872]
["bitfinex","BTCUSD",1764642908507,0.00025251,86914.0,86913.0,0.22376873]
["bitfinex","BTCUSD",1764642909332,0.00025251,86914.0,86913.0,0.22476873]
["bitfinex","BTCUSD",1764642909503,0.00025251,86914.0,86913.0,0.23626393]
["bitfinex","BTCUSD",1764642910479,0.00025251,86914.0,86913.0,0.29778692]
["bitfinex","BTCUSD",1764642910949,0.00025251,86914.0,86913.0,0.30078692]
["bitfinex","BTCUSD",1764642916566,0.00025251,86914.0,86913.0,0.62378692]
["bitfinex","BTCUSD",1764642925538,0.0004,86930.0,86913.0,0.62378692]
["bitfinex","BTCUSD",1764642925539,0.0004,86930.0,86929.0,0.23007281]
["bitfinex","BTCUSD",1764642925713,0.0004,86930.0,86929.0,0.35373611]
["bitfinex","BTCUSD",1764642925934,0.0004,86930.0,86929.0,0.41379611]
["bitfinex","BTCUSD",1764642926717,0.0004,86930.0,86929.0,0.40230091]
["bitfinex","BTCUSD",1764642927069,0.0004,86930.0,86929.0,0.8033191]
["bitfinex","BTCUSD",1764642927259,0.0004,86940.0,86929.0,0.8033191]
["bitfinex","BTCUSD",1764642927260,0.0004,86940.0,86939.0,0.30406454]
["bitfinex","BTCUSD",1764642927463,0.00078516,86940.0,86939.0,0.4528892]
["bitfinex","BTCUSD",1764642927627,0.00078516,86940.0,86939.0,0.5129492]
["bitfinex","BTCUSD",1764642928612,0.00078516,86940.0,86939.0,0.5139492]
["bitfinex","BTCUSD",1764642929432,0.00078516,86940.0,86939.0,0.504454]
["bitfinex","BTCUSD",1764642929635,0.00078516,86940.0,86939.0,0.5159492]
["bitfinex","BTCUSD",1764642931022,0.22996082,86972.0,86967.0,0.06866]
["bitfinex","BTCUSD",1764642931194,0.28205313,86969.0,86968.0,0.02899]
["bitfinex","BTCUSD",1764642931568,0.28378792,86969.0,86968.0,0.06866]
["bitfinex","BTCUSD",1764642932173,0.01149914,86963.0,86962.0,0.02899]
["bitfinex","BTCUSD",1764642932374,0.05196845,86967.0,86962.0,0.02899]
["bitfinex","BTCUSD",1764642932576,0.01149887,86965.0,86963.0,0.09716395]
["bitfinex","BTCUSD",1764642932775,0.01149887,86965.0,86964.0,0.06006]
["bitfinex","BTCUSD",1764642932975,0.01149887,86965.0,86964.0,0.09973]
["bitfinex","BTCUSD",1764642933176,0.29344159,86967.0,86964.0,0.09973]
["bitfinex","BTCUSD",1764642933613,0.06346706,86967.0,86966.0,0.03967]
["bitfinex","BTCUSD",1764642934415,0.06346706,86967.0,86961.0,0.02738]
["bitfinex","BTCUSD",1764642934639,0.01149901,86964.0,86961.0,0.02738]
["bitfinex","BTCUSD",1764642934844,0.2299855,86963.0,86961.0,0.02738]
["bitfinex","BTCUSD",1764642935223,0.2299855,86963.0,86961.0,0.08276]
["bitfinex","BTCUSD",1764642935806,0.2299855,86963.0,86961.0,0.02738]
["bitfinex","BTCUSD",1764642936011,0.01149848,86968.0,86961.0,0.02738]
["bitfinex","BTCUSD",1764642936012,0.00011555,86969.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1764642936210,0.00011555,86969.0,86968.0,0.26763964]
["bitfinex","BTCUSD",1764642936434,0.00011555,86969.0,86968.0,0.32799964]
["bitfinex","BTCUSD",1764642937916,0.00011555,86969.0,86968.0,0.32899964]
["bitfinex","BTCUSD",1764642938344,0.00185034,86969.0,86968.0,0.32899964]
["bitfinex","BTCUSD",1764642938574,0.00185034,86969.0,86968.0,0.41865147]
["bitfinex","BTCUSD",1764642939029,0.00185034,86969.0,86968.0,0.42065147]
["bitfinex","BTCUSD",1764642939712,0.00185034,86969.0,86968.0,0.41965147]
["bitfinex","BTCUSD",1764642939882,0.00185034,86969.0,86968.0,0.41765147]
["bitfinex","BTCUSD",1764642940182,0.00185034,86969.0,86968.0,0.41965147]
["bitfinex","BTCUSD",1764642940825,0.00185034,86969.0,86968.0,0.18968183]
["bitfinex","BTCUSD",1764642941064,0.00185034,86969.0,86968.0,0.002]
["bitfinex","BTCUSD",1764642941523,0.01333836,86969.0,86968.0,0.001]
["bitfinex","BTCUSD",1764642941948,0.01149901,86964.0,86961.0,0.02738]
["bitfinex","BTCUSD",1764642942103,0.05196845,86962.0,86961.0,0.02738]
["bitfinex","BTCUSD",1764642942482,0.05196845,86962.0,86961.0,0.12541]
["bitfinex","BTCUSD",1764642942689,0.24149853,86958.0,86944.0,0.08935]
["bitfinex","BTCUSD",1764642942877,0.23001725,86950.0,86944.0,0.10085165]
["bitfinex","BTCUSD",1764642943070,0.23001725,86950.0,86949.0,0.06497799]
["bitfinex","BTCUSD",1764642943567,0.23001725,86950.0,86949.0,0.10264799]
["bitfinex","BTCUSD",1764642943768,0.24151487,86952.0,86949.0,0.16300799]
["bitfinex","BTCUSD",1764642944200,0.24151487,86952.0,86951.0,0.03767]
["bitfinex","BTCUSD",1764642944424,0.01150059,86952.0,86951.0,0.03767]
["bitfinex","BTCUSD",1764642944622,0.01150059,86952.0,86951.0,0.10517576]
["bitfinex","BTCUSD",1764642944901,0.2300146,86951.0,86949.0,0.06497799]
["bitfinex","BTCUSD",1764642945070,0.01150125,86947.0,86944.0,0.02899]
["bitfinex","BTCUSD",1764642945244,0.06345647,86945.0,86944.0,0.02899]
["bitfinex","BTCUSD",1764642945661,0.01148802,86945.0,86944.0,0.06666]
["bitfinex","BTCUSD",1764642945862,0.01150125,86947.0,86944.0,0.12702]
["bitfinex","BTCUSD",1764642946068,0.23002989,86946.0,86945.0,0.01667223]
["bitfinex","BTCUSD",1764642946257,0.23002518,86947.0,86945.0,0.11470223]
["bitfinex","BTCUSD",1764642946455,0.23002518,86947.0,86946.0,0.09803]
["bitfinex","BTCUSD",1764642946658,0.06346957,86948.0,86946.0,0.09803]
["bitfinex","BTCUSD",1764642946895,0.29349435,86948.0,86947.0,0.03767]
["bitfinex","BTCUSD",1764642947092,0.05196845,86948.0,86947.0,0.11158365]
["bitfinex","BTCUSD",1764642947658,0.05196845,86948.0,86947.0,0.01355365]
["bitfinex","BTCUSD",1764642948040,0.05196845,86948.0,86947.0,0.05122365]
["bitfinex","BTCUSD",1764642948244,0.05196845,86948.0,86947.0,0.11158365]
["bitfinex","BTCUSD",1764642949176,0.23000918,86954.0,86947.0,0.11158365]
["bitfinex","BTCUSD",1764642949377,0.24150682,86955.0,86952.0,0.06587]
["bitfinex","BTCUSD",1764642950109,0.23000931,86954.0,86952.0,0.06587]
["bitfinex","BTCUSD",1764642950306,0.25478837,86954.0,86952.0,0.06587]
["bitfinex","BTCUSD",1764642950749,0.25478837,86954.0,86953.0,0.09803]
["bitfinex","BTCUSD",1764642951045,0.25478837,86954.0,86953.0,0.03767]
["bitfinex","BTCUSD",1764642951225,0.25478837,86954.0,86953.0,0.10992206]
["bitfinex","BTCUSD",1764642951626,0.24149889,86957.0,86953.0,0.17028206]
["bitfinex","BTCUSD",1764642951814,0.24149889,86957.0,86956.0,0.03767]
["bitfinex","BTCUSD",1764642952010,0.02478417,86959.0,86957.0,0.22999646]
["bitfinex","BTCUSD",1764642952273,0.05196845,86962.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1764642952478,0.07675262,86964.0,86961.0,0.06587]
["bitfinex","BTCUSD",1764642952796,0.05196845,86964.0,86963.0,0.03767]
["bitfinex","BTCUSD",1764642952956,0.05196845,86964.0,86963.0,0.03667]
["bitfinex","BTCUSD",1764642953121,0.07675262,86964.0,86963.0,0.03667]
["bitfinex","BTCUSD",1764642953325,0.07832979,86964.0,86963.0,0.09703]
["bitfinex","BTCUSD",1764642953561,0.07832979,86964.0,86963.0,0.1634655]
["bitfinex","BTCUSD",1764642953739,0.05354562,86964.0,86963.0,0.1634655]
["bitfinex","BTCUSD",1764642954141,0.28352584,86964.0,86963.0,0.1031055]
["bitfinex","BTCUSD",1764642954376,0.30831001,86964.0,86963.0,0.03567]
["bitfinex","BTCUSD",1764642954927,0.07932979,86964.0,86963.0,0.03567]
["bitfinex","BTCUSD",1764642955129,0.05454562,86964.0,86963.0,0.03567]
["bitfinex","BTCUSD",1764642955686,0.07932979,86964.0,86963.0,0.03567]
["bitfinex","BTCUSD",1764642957904,0.05454562,86964.0,86963.0,0.03567]
["bitfinex","BTCUSD",1764642958123,0.05454562,86964.0,86963.0,0.05154293]
["bitfinex","BTCUSD",1764642958304,0.07932979,86964.0,86963.0,0.05154293]
["bitfinex","BTCUSD",1764642959702,0.05454562,86964.0,86963.0,0.05154293]
["bitfinex","BTCUSD",1764642959921,0.28452584,86964.0,86963.0,0.05154293]
["bitfinex","BTCUSD",1764642960322,0.30931001,86964.0,86963.0,0.05154293]
["bitfinex","BTCUSD",1764642960529,0.30931001,86964.0,86963.0,0.01587293]
["bitfinex","BTCUSD",1764642960750,0.07932979,86964.0,86963.0,0.01587293]
["bitfinex","BTCUSD",1764642960969,0.05454562,86964.0,86963.0,0.11390293]
["bitfinex","BTCUSD",1764642961189,0.05454562,86964.0,86963.0,0.34388579]
["bitfinex","BTCUSD",1764642961390,0.05454562,86964.0,86963.0,0.11390293]
["bitfinex","BTCUSD",1764642963281,0.05354562,86964.0,86963.0,0.11390293]
["bitfinex","BTCUSD",1764642963479,0.05354562,86964.0,86963.0,0.11490293]
["bitfinex","BTCUSD",1764642965410,0.23008285,86969.0,86963.0,0.11490293]
["bitfinex","BTCUSD",1764642965411,0.00011555,86969.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1764642965610,0.00011555,86969.0,86968.0,0.26829964]
["bitfinex","BTCUSD",1764642966126,0.00011555,86969.0,86968.0,0.32348964]
["bitfinex","BTCUSD",1764642966448,0.01149636,86984.0,86979.0,0.22994056]
["bitfinex","BTCUSD",1764642966449,0.05196845,86984.0,86979.0,0.22994056]
["bitfinex","BTCUSD",1764642966650,0.05196845,86984.0,86979.0,0.35020056]
["bitfinex","BTCUSD",1764642966849,0.05196845,86984.0,86979.0,0.43618325]
["bitfinex","BTCUSD",1764642967371,0.0004,86990.0,86979.0,0.43618325]
["bitfinex","BTCUSD",1764642967864,0.0004,86990.0,86979.0,0.20724269]
["bitfinex","BTCUSD",1764642967865,0.0114957,86989.0,86979.0,0.20724269]
["bitfinex","BTCUSD",1764642968367,0.24141188,86989.0,86979.0,0.20724269]
["bitfinex","BTCUSD",1764642968527,0.01149597,86987.0,86979.0,0.20724269]
["bitfinex","BTCUSD",1764642968916,0.22993738,86981.0,86979.0,0.06707]
["bitfinex","BTCUSD",1764642969118,0.05236845,86980.0,86979.0,0.06707]
["bitfinex","BTCUSD",1764642969336,0.05236845,86980.0,86979.0,0.001]
["bitfinex","BTCUSD",1764642969536,0.06385647,86980.0,86979.0,0.003]
["bitfinex","BTCUSD",1764642969826,0.24146444,86970.0,86969.0,0.02674]
["bitfinex","BTCUSD",1764642970034,0.24146444,86970.0,86969.0,0.06449268]
["bitfinex","BTCUSD",1764642970232,0.01149821,86970.0,86969.0,0.10282268]
["bitfinex","BTCUSD",1764642970752,0.01149768,86974.0,86969.0,0.16951102]
["bitfinex","BTCUSD",1764642970940,0.22995322,86975.0,86973.0,0.03833]
["bitfinex","BTCUSD",1764642971188,0.06386534,86980.0,86974.0,0.10739788]
["bitfinex","BTCUSD",1764642971386,0.00034683,86975.0,86974.0,0.06906788]
["bitfinex","BTCUSD",1764642972012,0.01149795,86972.0,86969.0,0.06449268]
["bitfinex","BTCUSD",1764642972171,0.24145917,86972.0,86969.0,0.06449268]
["bitfinex","BTCUSD",1764642972372,0.01149768,86974.0,86971.0,0.03833]
["bitfinex","BTCUSD",1764642972632,0.01149782,86973.0,86970.0,0.05519]
["bitfinex","BTCUSD",1764642972801,0.01149782,86973.0,86972.0,0.03833]
["bitfinex","BTCUSD",1764642973136,0.01149782,86973.0,86972.0,0.08325212]
["bitfinex","BTCUSD",1764642973442,0.01149782,86973.0,86972.0,0.03833]
["bitfinex","BTCUSD",1764642974198,0.24145701,86972.0,86969.0,0.06449268]
["bitfinex","BTCUSD",1764642974417,0.24145701,86972.0,86969.0,0.11968268]
["bitfinex","BTCUSD",1764642974825,0.24145701,86972.0,86969.0,0.06449268]
["bitfinex","BTCUSD",1764642975047,0.22996407,86971.0,86969.0,0.06449268]
["bitfinex","BTCUSD",1764642975236,0.01149795,86972.0,86971.0,0.03833]
["bitfinex","BTCUSD",1764642976420,0.01149795,86972.0,86905.0,0.08715212]
["bitfinex","BTCUSD",1764642976421,0.24147605,86966.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1764642976620,0.01148802,86956.0,86955.0,0.02674]
["bitfinex","BTCUSD",1764642976818,0.06346746,86964.0,86955.0,0.02674]
["bitfinex","BTCUSD",1764642976819,0.01148802,86959.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764642977017,0.0114994,86961.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1764642977216,0.0114994,86961.0,86958.0,0.03833]
["bitfinex","BTCUSD",1764642977415,0.0114994,86961.0,86960.0,0.03833]
["bitfinex","BTCUSD",1764642978682,0.06346746,86964.0,86960.0,0.09352]
["bitfinex","BTCUSD",1764642978683,0.05196845,86964.0,86960.0,0.09352]
["bitfinex","BTCUSD",1764642978890,0.05196845,86964.0,86963.0,0.03833]
["bitfinex","BTCUSD",1764642979414,0.05196845,86964.0,86963.0,0.09352]
["bitfinex","BTCUSD",1764642979620,0.05196845,86964.0,86963.0,0.12914216]
["bitfinex","BTCUSD",1764642979836,0.05196845,86964.0,86963.0,0.03833]
["bitfinex","BTCUSD",1764642981309,0.05196845,86964.0,86963.0,0.32350286]
["bitfinex","BTCUSD",1764642981716,0.05196845,86964.0,86963.0,0.32450286]
["bitfinex","BTCUSD",1764642981914,0.05196845,86964.0,86963.0,0.32350286]
["bitfinex","BTCUSD",1764642982285,0.05196845,86964.0,86963.0,0.09452]
["bitfinex","BTCUSD",1764642982484,0.05196845,86964.0,86963.0,0.18810548]
["bitfinex","BTCUSD",1764642983332,0.00025225,86972.0,86970.0,0.22996333]
["bitfinex","BTCUSD",1764642983490,0.00025225,86972.0,86971.0,0.06507]
["bitfinex","BTCUSD",1764642983842,0.00025225,86972.0,86971.0,0.12026]
["bitfinex","BTCUSD",1764642984058,0.00025225,86972.0,86971.0,0.20357698]
["bitfinex","BTCUSD",1764642984606,0.00025225,86972.0,86971.0,0.14838698]
["bitfinex","BTCUSD",1764642984806,0.00025225,86972.0,86971.0,0.20357698]
["bitfinex","BTCUSD",1764642985961,0.00025225,86972.0,86971.0,0.20457698]
["bitfinex","BTCUSD",1764642988195,0.00025225,86972.0,86971.0,0.12126]
["bitfinex","BTCUSD",1764642991041,0.00025225,86972.0,86971.0,0.001]
["bitfinex","BTCUSD",1764642991236,0.01174027,86972.0,86971.0,0.001]
["bitfinex","BTCUSD",1764642991785,0.02298676,86966.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1764642991983,0.05196845,86963.0,86962.0,0.07812]
["bitfinex","BTCUSD",1764642992197,0.02481357,86970.0,86968.0,0.03743]
["bitfinex","BTCUSD",1764642992401,0.0117502,86972.0,86970.0,0.03743]
["bitfinex","BTCUSD",1764642992784,0.0117502,86972.0,86971.0,0.08881]
["bitfinex","BTCUSD",1764642992785,0.00025225,86972.0,86971.0,0.08881]
["bitfinex","BTCUSD",1764642994525,0.00025225,86972.0,86971.0,0.1003052]
["bitfinex","BTCUSD",1764642995082,0.00025225,86972.0,86971.0,0.08881]
["bitfinex","BTCUSD",1764642995303,0.00025225,86972.0,86971.0,0.19724882]
["bitfinex","BTCUSD",1764642995506,0.00025225,86972.0,86971.0,0.20874402]
["bitfinex","BTCUSD",1764642995709,0.00025225,86972.0,86971.0,0.27126701]
["bitfinex","BTCUSD",1764642995928,0.00025225,86972.0,86971.0,0.27626701]
["bitfinex","BTCUSD",1764642996127,0.00025225,86972.0,86971.0,0.27126701]
["bitfinex","BTCUSD",1764642996328,0.00025225,86972.0,86971.0,0.27226701]
["bitfinex","BTCUSD",1764642996534,0.00025225,86972.0,86971.0,0.27826701]
["bitfinex","BTCUSD",1764642996729,0.00025225,86972.0,86971.0,0.27226701]
["bitfinex","BTCUSD",1764642997074,0.00025225,86972.0,86971.0,0.27126701]
["bitfinex","BTCUSD",1764642997249,0.00025225,86972.0,86971.0,0.27226701]
["bitfinex","BTCUSD",1764642997877,0.00025225,86972.0,86971.0,0.26077181]
["bitfinex","BTCUSD",1764642998006,0.00025225,86972.0,86971.0,0.26577181]
["bitfinex","BTCUSD",1764642998766,0.00025225,86972.0,86971.0,0.27626701]
["bitfinex","BTCUSD",1764642999149,0.00025225,86972.0,86971.0,0.27226701]
["bitfinex","BTCUSD",1764642999322,0.00025225,86972.0,86971.0,0.27626701]
["bitfinex","BTCUSD",1764643001447,0.0004,86980.0,86979.0,0.22994056]
["bitfinex","BTCUSD",1764643001618,0.0004,86980.0,86979.0,0.38471875]
["bitfinex","BTCUSD",1764643001816,0.0004,86980.0,86979.0,0.43715875]
["bitfinex","BTCUSD",1764643002766,0.0004,86980.0,86979.0,0.40846355]
["bitfinex","BTCUSD",1764643002969,0.0004,86980.0,86979.0,0.42966355]
["bitfinex","BTCUSD",1764643003130,0.0004,86980.0,86979.0,0.49692382]
["bitfinex","BTCUSD",1764643004345,0.0004,86980.0,86979.0,0.50441902]
["bitfinex","BTCUSD",1764643004724,0.0004,86980.0,86979.0,0.49792382]
["bitfinex","BTCUSD",1764643004937,0.0004,86980.0,86979.0,0.49392382]
["bitfinex","BTCUSD",1764643005141,0.0004,86980.0,86979.0,0.49292382]
["bitfinex","BTCUSD",1764643005379,0.0004,86980.0,86979.0,0.49792382]
["bitfinex","BTCUSD",1764643005624,0.0004,86980.0,86979.0,0.49892382]
["bitfinex","BTCUSD",1764643007021,0.00065222,86980.0,86979.0,0.49892382]
["bitfinex","BTCUSD",1764643007665,0.00065222,86980.0,86979.0,0.49292382]
["bitfinex","BTCUSD",1764643008127,0.00065222,86980.0,86979.0,0.49792382]
["bitfinex","BTCUSD",1764643008337,0.00065222,86980.0,86979.0,0.49392382]
["bitfinex","BTCUSD",1764643008545,0.00065222,86980.0,86979.0,0.50841902]
["bitfinex","BTCUSD",1764643008748,0.00065222,86980.0,86979.0,0.50941902]
["bitfinex","BTCUSD",1764643009275,0.00065222,86980.0,86979.0,0.49792382]
["bitfinex","BTCUSD",1764643010624,0.00065222,86980.0,86979.0,0.43440083]
["bitfinex","BTCUSD",1764643010842,0.00065222,86980.0,86979.0,0.43040083]
["bitfinex","BTCUSD",1764643011295,0.00065222,86980.0,86979.0,0.43540083]
["bitfinex","BTCUSD",1764643011514,0.00065222,86980.0,86979.0,0.43140083]
["bitfinex","BTCUSD",1764643011953,0.00065222,86980.0,86979.0,0.41620083]
["bitfinex","BTCUSD",1764643012148,0.00065222,86980.0,86979.0,0.43540083]
["bitfinex","BTCUSD",1764643012842,0.00065222,86980.0,86979.0,0.43140083]
["bitfinex","BTCUSD",1764643013301,0.0004,86990.0,86989.0,0.22991412]
["bitfinex","BTCUSD",1764643013518,0.0004,86990.0,86989.0,0.36570692]
["bitfinex","BTCUSD",1764643013733,0.0004,86990.0,86989.0,0.38390692]
["bitfinex","BTCUSD",1764643013734,0.00071522,86990.0,86989.0,0.38390692]
["bitfinex","BTCUSD",1764643014684,0.00071522,86990.0,86989.0,0.44842991]
["bitfinex","BTCUSD",1764643014919,0.00071522,86990.0,86989.0,0.45792511]
["bitfinex","BTCUSD",1764643015259,9.77730374,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1764643015493,9.77741905,87000.0,86999.0,0.33593543]
["bitfinex","BTCUSD",1764643015692,9.77741905,87000.0,86999.0,0.38837543]
["bitfinex","BTCUSD",1764643015958,9.77773421,87000.0,86999.0,0.38837543]
["bitfinex","BTCUSD",1764643017096,9.77773421,87000.0,86999.0,0.38937543]
["bitfinex","BTCUSD",1764643017553,9.77773421,87000.0,86999.0,0.39237543]
["bitfinex","BTCUSD",1764643017704,9.77773421,87000.0,86999.0,0.37117543]
["bitfinex","BTCUSD",1764643017906,9.77773421,87000.0,86999.0,0.39237543]
["bitfinex","BTCUSD",1764643020482,9.77773421,87000.0,86999.0,0.119]
["bitfinex","BTCUSD",1764643021283,9.77773421,87000.0,86999.0,0.115]
["bitfinex","BTCUSD",1764643021632,10.01910728,87000.0,86999.0,0.003]
["bitfinex","BTCUSD",1764643022675,10.01910728,87000.0,86999.0,0.002]
["bitfinex","BTCUSD",1764643022883,10.00761926,87000.0,86999.0,0.002]
["bitfinex","BTCUSD",1764643023107,10.01910728,87000.0,86999.0,0.008193]
["bitfinex","BTCUSD",1764643023420,9.77773421,87000.0,86999.0,0.097703]
["bitfinex","BTCUSD",1764643023764,9.77773421,87000.0,86999.0,0.002]
["bitfinex","BTCUSD",1764643025606,9.77773421,87000.0,86999.0,0.0378]
["bitfinex","BTCUSD",1764643025813,9.77773421,87000.0,86999.0,0.002]
["bitfinex","BTCUSD",1764643026997,9.80255614,87000.0,86999.0,0.002]
["bitfinex","BTCUSD",1764643027216,9.81404416,87000.0,86999.0,0.002]
["bitfinex","BTCUSD",1764643028283,0.01148802,86989.0,86988.0,0.02749]
["bitfinex","BTCUSD",1764643028483,0.05196845,86989.0,86988.0,0.08609696]
["bitfinex","BTCUSD",1764643028687,0.05196845,86989.0,86988.0,0.17572696]
["bitfinex","BTCUSD",1764643028884,0.03456557,87016.0,86993.0,0.22990321]
["bitfinex","BTCUSD",1764643028885,0.05196845,86999.0,86993.0,0.22990321]
["bitfinex","BTCUSD",1764643029088,0.08828664,86999.0,86998.0,0.06179]
["bitfinex","BTCUSD",1764643029645,0.08828664,86999.0,86998.0,0.02599]
["bitfinex","BTCUSD",1764643029851,0.24140625,86991.0,86988.0,0.08609696]
["bitfinex","BTCUSD",1764643030088,0.22991388,86990.0,86988.0,0.001]
["bitfinex","BTCUSD",1764643030290,0.22992205,86986.0,86985.0,0.02749]
["bitfinex","BTCUSD",1764643032695,0.01149583,86988.0,86985.0,0.02749]
["bitfinex","BTCUSD",1764643032899,0.01149583,86988.0,86985.0,0.02949]
["bitfinex","BTCUSD",1764643033562,0.22992205,86986.0,86985.0,0.02949]
["bitfinex","BTCUSD",1764643033778,0.22992205,86986.0,86985.0,0.09212665]
["bitfinex","BTCUSD",1764643033962,0.22992205,86986.0,86985.0,0.09312665]
["bitfinex","BTCUSD",1764643034366,0.22992205,86986.0,86985.0,0.09212665]
["bitfinex","BTCUSD",1764643034567,0.22992205,86986.0,86985.0,0.09412665]
["bitfinex","BTCUSD",1764643035147,0.22992205,86986.0,86985.0,0.002]
["bitfinex","BTCUSD",1764643035345,0.24141007,86986.0,86985.0,0.002]
["bitfinex","BTCUSD",1764643035642,0.22992205,86986.0,86985.0,0.002]
["bitfinex","BTCUSD",1764643035842,0.0114957,86989.0,86985.0,0.08963]
["bitfinex","BTCUSD",1764643035959,0.0114957,86989.0,86986.0,0.08808512]
["bitfinex","BTCUSD",1764643036177,0.0114957,86989.0,86988.0,0.0358]
["bitfinex","BTCUSD",1764643036391,0.01149544,86991.0,86988.0,0.0358]
["bitfinex","BTCUSD",1764643036591,0.01149504,86994.0,86990.0,0.0358]
["bitfinex","BTCUSD",1764643036592,0.24139633,86994.0,86990.0,0.0358]
["bitfinex","BTCUSD",1764643036820,0.01149504,86994.0,86993.0,0.0358]
["bitfinex","BTCUSD",1764643037054,0.01149504,86994.0,86993.0,0.10291784]
["bitfinex","BTCUSD",1764643037254,0.01149504,86994.0,86993.0,0.15674784]
["bitfinex","BTCUSD",1764643037700,0.00025214,86998.0,86993.0,0.15674784]
["bitfinex","BTCUSD",1764643037861,0.01174665,86998.0,86997.0,0.0358]
["bitfinex","BTCUSD",1764643038063,0.01174665,86998.0,86997.0,0.06510499]
["bitfinex","BTCUSD",1764643038263,0.24138893,86994.0,86993.0,0.04112784]
["bitfinex","BTCUSD",1764643038630,0.01148802,86987.0,86986.0,0.03425512]
["bitfinex","BTCUSD",1764643038796,0.01149517,86993.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1764643038993,0.01149517,86993.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1764643039546,0.01149544,86991.0,86987.0,0.22991941]
["bitfinex","BTCUSD",1764643039744,0.01149557,86990.0,86986.0,0.07174122]
["bitfinex","BTCUSD",1764643039964,0.01149557,86990.0,86987.0,0.11649169]
["bitfinex","BTCUSD",1764643040101,0.01149557,86990.0,86989.0,0.0358]
["bitfinex","BTCUSD",1764643040941,0.22991941,86987.0,86986.0,0.02599]
["bitfinex","BTCUSD",1764643042713,0.22991941,86987.0,86977.0,0.02599]
["bitfinex","BTCUSD",1764643042714,0.01149689,86980.0,86977.0,0.02599]
["bitfinex","BTCUSD",1764643042918,0.06346561,86978.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1764643043133,0.05196845,86978.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1764643043326,0.22991686,86988.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1764643043327,0.05196845,86985.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1764643043547,0.05196845,86985.0,86983.0,0.24142647]
["bitfinex","BTCUSD",1764643043695,0.05196845,86985.0,86984.0,0.11237498]
["bitfinex","BTCUSD",1764643043908,0.05196845,86985.0,86984.0,0.16620498]
["bitfinex","BTCUSD",1764643044107,0.05196845,86985.0,86984.0,0.07657498]
["bitfinex","BTCUSD",1764643044310,0.01149755,86975.0,86971.0,0.03748808]
["bitfinex","BTCUSD",1764643044509,0.01149768,86974.0,86972.0,0.0182]
["bitfinex","BTCUSD",1764643044723,0.01149755,86975.0,86974.0,0.0358]
["bitfinex","BTCUSD",1764643045311,0.24144654,86976.0,86974.0,0.0358]
["bitfinex","BTCUSD",1764643045513,0.24144654,86976.0,86975.0,0.04097748]
["bitfinex","BTCUSD",1764643047453,0.24144654,86976.0,86975.0,0.04297748]
["bitfinex","BTCUSD",1764643047634,0.25293456,86976.0,86975.0,0.002]
["bitfinex","BTCUSD",1764643047810,0.56444654,86976.0,86975.0,0.002]
["bitfinex","BTCUSD",1764643048016,0.60074377,86976.0,86975.0,0.002]
["bitfinex","BTCUSD",1764643049172,0.58925575,86976.0,86975.0,0.002]
["bitfinex","BTCUSD",1764643049579,0.01149808,86971.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1764643049762,0.01149821,86970.0,86967.0,0.03148959]
["bitfinex","BTCUSD",1764643050117,0.33449808,86971.0,86967.0,0.03148959]
["bitfinex","BTCUSD",1764643050314,0.01149821,86970.0,86967.0,0.03148959]
["bitfinex","BTCUSD",1764643050551,0.24146449,86970.0,86967.0,0.03148959]
["bitfinex","BTCUSD",1764643050756,0.2414672,86969.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1764643050967,0.01149834,86969.0,86967.0,0.001]
["bitfinex","BTCUSD",1764643051119,0.24146009,86971.0,86968.0,0.03773]
["bitfinex","BTCUSD",1764643051332,0.01149808,86971.0,86968.0,0.03773]
["bitfinex","BTCUSD",1764643051540,0.24145988,86971.0,86968.0,0.03773]
["bitfinex","BTCUSD",1764643051787,0.22996681,86970.0,86968.0,0.03773]
["bitfinex","BTCUSD",1764643051950,0.05196845,86969.0,86968.0,0.06107122]
["bitfinex","BTCUSD",1764643053432,0.05196845,86969.0,86968.0,0.06207122]
["bitfinex","BTCUSD",1764643055132,0.05196845,86969.0,86968.0,0.001]
["bitfinex","BTCUSD",1764643056116,0.01149914,86963.0,86953.0,0.02683]
["bitfinex","BTCUSD",1764643056329,0.22998551,86962.0,86960.0,0.00154526]
["bitfinex","BTCUSD",1764643056526,0.323,86961.0,86960.0,0.00154526]
["bitfinex","BTCUSD",1764643056702,0.41606516,86961.0,86960.0,0.00154526]
["bitfinex","BTCUSD",1764643057463,0.37461776,86961.0,86960.0,0.00154526]
["bitfinex","BTCUSD",1764643057602,0.37461776,86961.0,86960.0,0.00254526]
["bitfinex","BTCUSD",1764643057808,0.34778776,86961.0,86960.0,0.00254526]
["bitfinex","BTCUSD",1764643058408,0.37873766,86961.0,86960.0,0.00254526]
["bitfinex","BTCUSD",1764643058776,0.37873766,86961.0,86960.0,0.00154526]
["bitfinex","BTCUSD",1764643059300,0.34778776,86961.0,86960.0,0.00154526]
["bitfinex","BTCUSD",1764643061576,0.22998551,86962.0,86960.0,0.00154526]
["bitfinex","BTCUSD",1764643061741,0.323,86961.0,86960.0,0.00154526]
["bitfinex","BTCUSD",1764643062480,0.323,86961.0,86960.0,0.04732979]
["bitfinex","BTCUSD",1764643062777,0.323,86961.0,86960.0,0.00969979]
["bitfinex","BTCUSD",1764643063556,0.323,86961.0,86960.0,0.00154526]
["bitfinex","BTCUSD",1764643064147,0.34773731,86961.0,86960.0,0.00154526]
["bitfinex","BTCUSD",1764643064578,0.38231902,86961.0,86960.0,0.00154526]
["bitfinex","BTCUSD",1764643065930,0.35758171,86961.0,86960.0,0.00154526]
["bitfinex","BTCUSD",1764643066266,0.323,86961.0,86960.0,0.03917526]
["bitfinex","BTCUSD",1764643066884,0.323,86961.0,86960.0,0.00154526]
["bitfinex","BTCUSD",1764643067605,0.34773929,86961.0,86960.0,0.00154526]
["bitfinex","BTCUSD",1764643068593,0.24158487,86926.0,86923.0,0.02683]
["bitfinex","BTCUSD",1764643068789,0.24158487,86926.0,86924.0,0.03216086]
["bitfinex","BTCUSD",1764643068790,0.24170006,86926.0,86924.0,0.03216086]
["bitfinex","BTCUSD",1764643069180,0.23009908,86920.0,86918.0,0.02683]
["bitfinex","BTCUSD",1764643069417,0.24159868,86921.0,86919.0,0.05317]
["bitfinex","BTCUSD",1764643069663,0.01150456,86922.0,86920.0,0.03763]
["bitfinex","BTCUSD",1764643069844,0.01150456,86922.0,86921.0,0.03763]
["bitfinex","BTCUSD",1764643070023,0.06347301,86922.0,86921.0,0.06938818]
["bitfinex","BTCUSD",1764643070231,0.05196845,86922.0,86921.0,0.12255818]
["bitfinex","BTCUSD",1764643070483,0.05196845,86922.0,86921.0,0.03763]
["bitfinex","BTCUSD",1764643070841,0.05196845,86922.0,86921.0,0.0908]
["bitfinex","BTCUSD",1764643071102,0.05196845,86924.0,86921.0,0.10230469]
["bitfinex","BTCUSD",1764643071264,0.05196845,86924.0,86923.0,0.03763]
["bitfinex","BTCUSD",1764643071790,0.05196845,86924.0,86923.0,0.0908]
["bitfinex","BTCUSD",1764643072089,0.05196845,86924.0,86923.0,0.1776442]
["bitfinex","BTCUSD",1764643072868,0.05196845,86924.0,86923.0,0.1806442]
["bitfinex","BTCUSD",1764643073071,0.05196845,86924.0,86923.0,0.1816442]
["bitfinex","BTCUSD",1764643073473,0.05196845,86924.0,86923.0,0.41173289]
["bitfinex","BTCUSD",1764643073696,0.05196845,86924.0,86923.0,0.1816442]
["bitfinex","BTCUSD",1764643075490,0.05208364,86926.0,86923.0,0.19314863]
["bitfinex","BTCUSD",1764643075691,0.00011519,86926.0,86925.0,0.03763]
["bitfinex","BTCUSD",1764643076060,0.00011519,86926.0,86925.0,0.0908]
["bitfinex","BTCUSD",1764643078465,0.00011519,86926.0,86925.0,0.0928]
["bitfinex","BTCUSD",1764643078689,0.00011519,86926.0,86925.0,0.25114782]
["bitfinex","BTCUSD",1764643078870,0.00011519,86926.0,86925.0,0.24914782]
["bitfinex","BTCUSD",1764643079118,0.00011519,86926.0,86925.0,0.25314782]
["bitfinex","BTCUSD",1764643079246,0.00011519,86926.0,86925.0,0.25414782]
["bitfinex","BTCUSD",1764643079443,0.00011519,86926.0,86925.0,0.25014782]
["bitfinex","BTCUSD",1764643079792,0.00011519,86926.0,86925.0,0.25414782]
["bitfinex","BTCUSD",1764643079992,0.00011519,86926.0,86925.0,0.25514782]
["bitfinex","BTCUSD",1764643080339,0.00011519,86926.0,86925.0,0.19262483]
["bitfinex","BTCUSD",1764643080540,0.00011519,86926.0,86925.0,0.21082483]
["bitfinex","BTCUSD",1764643080786,0.00011519,86926.0,86925.0,0.0968]
["bitfinex","BTCUSD",1764643080985,0.00011519,86926.0,86925.0,0.115]
["bitfinex","BTCUSD",1764643081403,0.00011519,86926.0,86925.0,0.11]
["bitfinex","BTCUSD",1764643081784,0.00011519,86926.0,86925.0,0.113]
["bitfinex","BTCUSD",1764643082002,0.00011519,86926.0,86925.0,0.0948]
["bitfinex","BTCUSD",1764643082207,0.00011519,86926.0,86925.0,0.18274296]
["bitfinex","BTCUSD",1764643082407,0.00011519,86926.0,86925.0,0.12957296]
["bitfinex","BTCUSD",1764643082742,0.00011519,86926.0,86925.0,0.18274296]
["bitfinex","BTCUSD",1764643083039,0.00011519,86926.0,86925.0,0.17774296]
["bitfinex","BTCUSD",1764643083372,0.00011519,86926.0,86925.0,0.18174296]
["bitfinex","BTCUSD",1764643085724,0.00011519,86926.0,86925.0,0.0948]
["bitfinex","BTCUSD",1764643086591,0.00011519,86926.0,86925.0,0.004]
["bitfinex","BTCUSD",1764643087530,0.00011519,86926.0,86925.0,0.003]
["bitfinex","BTCUSD",1764643088191,0.00011519,86926.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1764643088192,0.01161922,86926.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1764643088615,0.01161922,86926.0,86925.0,0.002]
["bitfinex","BTCUSD",1764643088864,0.01161922,86926.0,86925.0,0.05417306]
["bitfinex","BTCUSD",1764643089248,0.24159443,86923.0,86918.0,0.03833509]
["bitfinex","BTCUSD",1764643089441,0.05196845,86919.0,86918.0,0.03833509]
["bitfinex","BTCUSD",1764643089823,0.05196845,86919.0,86918.0,0.07438509]
["bitfinex","BTCUSD",1764643090222,0.00011519,86926.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1764643090418,0.00011519,86926.0,86925.0,0.2661334]
["bitfinex","BTCUSD",1764643090645,0.00011519,86926.0,86925.0,0.03605]
["bitfinex","BTCUSD",1764643091062,0.00011519,86926.0,86925.0,0.08839]
["bitfinex","BTCUSD",1764643092509,0.00011519,86926.0,86925.0,0.09039]
["bitfinex","BTCUSD",1764643092708,0.00011519,86926.0,86925.0,0.38557827]
["bitfinex","BTCUSD",1764643093202,0.00011519,86926.0,86925.0,0.15549487]
["bitfinex","BTCUSD",1764643095154,0.23019594,86926.0,86925.0,0.002]
["bitfinex","BTCUSD",1764643095498,0.23019594,86926.0,86925.0,0.00310432]
["bitfinex","BTCUSD",1764643100226,0.23019594,86926.0,86925.0,0.00110432]
["bitfinex","BTCUSD",1764643100429,0.23019594,86926.0,86925.0,0.00310432]
["bitfinex","BTCUSD",1764643100840,0.23019594,86926.0,86925.0,0.00110432]
["bitfinex","BTCUSD",1764643101048,0.23019594,86926.0,86925.0,0.00210432]
["bitfinex","BTCUSD",1764643105477,0.23019594,86926.0,86925.0,0.01271875]
["bitfinex","BTCUSD",1764643106364,0.00011519,86926.0,86925.0,0.10110875]
["bitfinex","BTCUSD",1764643113964,0.00011519,86926.0,86925.0,0.10010875]
["bitfinex","BTCUSD",1764643114167,0.00011519,86926.0,86925.0,0.10410875]
["bitfinex","BTCUSD",1764643115251,0.00011519,86926.0,86925.0,0.10310875]
["bitfinex","BTCUSD",1764643115405,0.17447392,86934.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1764643115582,0.2300638,86933.0,86929.0,0.08537234]
["bitfinex","BTCUSD",1764643115765,0.05196845,86930.0,86929.0,0.08537234]
["bitfinex","BTCUSD",1764643115995,0.05196845,86930.0,86929.0,0.31544515]
["bitfinex","BTCUSD",1764643116201,0.05196845,86930.0,86929.0,0.35056515]
["bitfinex","BTCUSD",1764643116480,0.05196845,86930.0,86929.0,0.39870515]
["bitfinex","BTCUSD",1764643116950,0.05196845,86930.0,86929.0,0.39970515]
["bitfinex","BTCUSD",1764643118143,0.05196845,86930.0,86929.0,0.39870515]
["bitfinex","BTCUSD",1764643118358,0.05196845,86930.0,86929.0,0.40170515]
["bitfinex","BTCUSD",1764643118746,0.05196845,86930.0,86929.0,0.17163234]
["bitfinex","BTCUSD",1764643119149,0.05196845,86930.0,86929.0,0.17263234]
["bitfinex","BTCUSD",1764643120518,0.05196845,86930.0,86929.0,0.12449234]
["bitfinex","BTCUSD",1764643120740,0.05196845,86930.0,86929.0,0.03912]
["bitfinex","BTCUSD",1764643121447,0.05196845,86930.0,86929.0,0.08626]
["bitfinex","BTCUSD",1764643121663,0.05196845,86930.0,86929.0,0.08326]
["bitfinex","BTCUSD",1764643121866,0.05196845,86930.0,86929.0,0.08423807]
["bitfinex","BTCUSD",1764643122028,0.05196845,86930.0,86929.0,0.10924807]
["bitfinex","BTCUSD",1764643122226,0.05196845,86930.0,86929.0,0.17647506]
["bitfinex","BTCUSD",1764643122439,0.05196845,86936.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1764643122645,0.05196845,86936.0,86935.0,0.03512]
["bitfinex","BTCUSD",1764643122849,0.24155336,86938.0,86935.0,0.08326]
["bitfinex","BTCUSD",1764643123056,0.23005394,86937.0,86936.0,0.04285736]
["bitfinex","BTCUSD",1764643123454,0.01150245,86938.0,86936.0,0.12611736]
["bitfinex","BTCUSD",1764643123679,0.01150245,86938.0,86937.0,0.06013]
["bitfinex","BTCUSD",1764643123858,0.01150231,86939.0,86937.0,0.10827]
["bitfinex","BTCUSD",1764643124196,0.01150231,86939.0,86938.0,0.03512]
["bitfinex","BTCUSD",1764643124399,0.24155101,86939.0,86938.0,0.01991396]
["bitfinex","BTCUSD",1764643124998,0.24155101,86939.0,86937.0,0.02501]
["bitfinex","BTCUSD",1764643125365,0.24155101,86939.0,86938.0,0.001]
["bitfinex","BTCUSD",1764643127593,0.26640366,86939.0,86938.0,0.03612]
["bitfinex","BTCUSD",1764643128496,0.02485265,86940.0,86938.0,0.08426]
["bitfinex","BTCUSD",1764643128697,0.24154415,86941.0,86938.0,0.08426]
["bitfinex","BTCUSD",1764643128899,0.24154415,86941.0,86939.0,0.06220244]
["bitfinex","BTCUSD",1764643129100,0.24154415,86941.0,86939.0,0.06153995]
["bitfinex","BTCUSD",1764643129522,0.23004635,86939.0,86938.0,0.001]
["bitfinex","BTCUSD",1764643129761,0.23004635,86939.0,86937.0,0.02501]
["bitfinex","BTCUSD",1764643130522,0.23004635,86939.0,86938.0,0.001]
["bitfinex","BTCUSD",1764643130848,0.23004635,86939.0,86937.0,0.02501]
["bitfinex","BTCUSD",1764643131256,0.23004635,86939.0,86937.0,0.02601]
["bitfinex","BTCUSD",1764643131465,0.23004635,86939.0,86938.0,0.05802853]
["bitfinex","BTCUSD",1764643132194,0.23004635,86939.0,86937.0,0.02501]
["bitfinex","BTCUSD",1764643132362,0.23004635,86939.0,86900.0,0.5769423]
["bitfinex","BTCUSD",1764643132363,0.23007281,86929.0,86918.0,0.02585]
["bitfinex","BTCUSD",1764643132568,0.28204126,86929.0,86918.0,0.02585]
["bitfinex","BTCUSD",1764643132764,0.30689621,86929.0,86912.0,0.02501]
["bitfinex","BTCUSD",1764643132964,0.30689621,86929.0,86913.0,0.02501]
["bitfinex","BTCUSD",1764643133261,0.30689621,86929.0,86912.0,0.02501]
["bitfinex","BTCUSD",1764643133582,0.30689621,86929.0,86904.0,0.02501]
["bitfinex","BTCUSD",1764643133583,0.34831528,86929.0,86904.0,0.02501]
["bitfinex","BTCUSD",1764643133781,0.23017078,86892.0,86891.0,0.02501]
["bitfinex","BTCUSD",1764643133986,0.23017873,86889.0,86883.0,0.05964973]
["bitfinex","BTCUSD",1764643134187,0.01150867,86891.0,86888.0,0.02512519]
["bitfinex","BTCUSD",1764643134188,0.23017608,86890.0,86888.0,0.02512519]
["bitfinex","BTCUSD",1764643134331,0.23017608,86890.0,86889.0,0.03149722]
["bitfinex","BTCUSD",1764643134529,0.23017608,86890.0,86889.0,0.03373835]
["bitfinex","BTCUSD",1764643134876,0.23017608,86890.0,86889.0,0.03736113]
["bitfinex","BTCUSD",1764643135680,0.05196845,86892.0,86889.0,0.03836113]
["bitfinex","BTCUSD",1764643135984,0.23017343,86891.0,86889.0,0.03612]
["bitfinex","BTCUSD",1764643136781,0.23017343,86891.0,86889.0,0.001]
["bitfinex","BTCUSD",1764643136943,0.23017343,86891.0,86888.0,0.02512519]
["bitfinex","BTCUSD",1764643136944,0.23017836,86890.0,86888.0,0.02512519]
["bitfinex","BTCUSD",1764643137140,0.23017836,86890.0,86889.0,0.03779881]
["bitfinex","BTCUSD",1764643137352,0.23017836,86890.0,86889.0,0.07291881]
["bitfinex","BTCUSD",1764643137551,0.06347698,86892.0,86889.0,0.07291881]
["bitfinex","BTCUSD",1764643137755,0.05196845,86892.0,86891.0,0.03512]
["bitfinex","BTCUSD",1764643137973,0.06347698,86892.0,86891.0,0.03512]
["bitfinex","BTCUSD",1764643138763,0.06347698,86892.0,86891.0,0.05294029]
["bitfinex","BTCUSD",1764643138974,0.05196845,86892.0,86891.0,0.05294029]
["bitfinex","BTCUSD",1764643139172,0.05196845,86892.0,86891.0,0.10108029]
["bitfinex","BTCUSD",1764643139686,0.28213923,86892.0,86891.0,0.10108029]
["bitfinex","BTCUSD",1764643140149,0.28213923,86892.0,86891.0,0.05294029]
["bitfinex","BTCUSD",1764643140614,0.28213923,86892.0,86891.0,0.004]
["bitfinex","BTCUSD",1764643140838,0.01150827,86894.0,86891.0,0.08726]
["bitfinex","BTCUSD",1764643141138,0.05196845,86893.0,86891.0,0.05431794]
["bitfinex","BTCUSD",1764643141372,0.23017078,86892.0,86891.0,0.004]
["bitfinex","BTCUSD",1764643141585,0.23017078,86892.0,86891.0,0.03008266]
["bitfinex","BTCUSD",1764643141800,0.23017078,86892.0,86891.0,0.06520266]
["bitfinex","BTCUSD",1764643142211,0.05196845,86893.0,86891.0,0.06220266]
["bitfinex","BTCUSD",1764643142352,0.28213862,86893.0,86892.0,0.08326]
["bitfinex","BTCUSD",1764643143236,0.28213862,86893.0,86892.0,0.03512]
["bitfinex","BTCUSD",1764643143427,0.23017873,86889.0,86888.0,0.00011519]
["bitfinex","BTCUSD",1764643143649,0.55317873,86889.0,86888.0,0.00011519]
["bitfinex","BTCUSD",1764643143853,2.61389509,86889.0,86888.0,0.00011519]
["bitfinex","BTCUSD",1764643144242,2.70600241,86889.0,86888.0,0.00011519]
["bitfinex","BTCUSD",1764643144448,2.73691006,86889.0,86888.0,0.00011519]
["bitfinex","BTCUSD",1764643144655,2.70600241,86889.0,86888.0,0.00011519]
["bitfinex","BTCUSD",1764643145616,2.67002862,86889.0,86888.0,0.00111519]
["bitfinex","BTCUSD",1764643145827,2.67002862,86889.0,86888.0,0.00011519]
["bitfinex","BTCUSD",1764643146223,2.67202862,86889.0,86888.0,0.00011519]
["bitfinex","BTCUSD",1764643146419,2.70289533,86889.0,86888.0,0.00011519]
["bitfinex","BTCUSD",1764643146607,2.70389533,86889.0,86888.0,0.00011519]
["bitfinex","BTCUSD",1764643146821,2.70389533,86889.0,86888.0,0.00238791]
["bitfinex","BTCUSD",1764643147153,2.61640352,86889.0,86888.0,0.00238791]
["bitfinex","BTCUSD",1764643147358,2.61640352,86889.0,86870.0,0.0002]
["bitfinex","BTCUSD",1764643147359,2.55322642,86871.0,86870.0,0.0002]
["bitfinex","BTCUSD",1764643147569,2.59628382,86871.0,86870.0,0.0002]
["bitfinex","BTCUSD",1764643147779,2.65880681,86871.0,86832.0,0.02557]
["bitfinex","BTCUSD",1764643147981,2.55325293,86861.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764643148199,2.5961955,86861.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764643148375,0.23033248,86831.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764643148595,0.24853248,86831.0,86830.0,0.0002]
["bitfinex","BTCUSD",1764643149705,0.24853248,86831.0,86830.0,0.00058492]
["bitfinex","BTCUSD",1764643150003,0.24853248,86831.0,86830.0,0.00258492]
["bitfinex","BTCUSD",1764643150990,0.0182,86831.0,86830.0,0.00258492]
["bitfinex","BTCUSD",1764643151191,0.05196845,86833.0,86830.0,0.06491899]
["bitfinex","BTCUSD",1764643151392,0.05196845,86833.0,86831.0,0.03418]
["bitfinex","BTCUSD",1764643151619,0.23032983,86832.0,86830.0,0.00258492]
["bitfinex","BTCUSD",1764643152356,0.23032983,86832.0,86830.0,0.00058492]
["bitfinex","BTCUSD",1764643152607,0.23032983,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1764643152808,0.55332983,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1764643153015,0.63751718,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1764643153232,2.70004017,86832.0,86831.0,0.00122116]
["bitfinex","BTCUSD",1764643153413,0.23035901,86821.0,86810.0,0.0002]
["bitfinex","BTCUSD",1764643153624,0.24859901,86821.0,86820.0,0.00027517]
["bitfinex","BTCUSD",1764643156072,0.24859901,86821.0,86820.0,0.00227517]
["bitfinex","BTCUSD",1764643156942,0.23035901,86821.0,86820.0,0.00227517]
["bitfinex","BTCUSD",1764643157160,0.24859901,86821.0,86820.0,0.00227517]
["bitfinex","BTCUSD",1764643157937,0.27416901,86821.0,86820.0,0.00227517]
["bitfinex","BTCUSD",1764643159077,0.27416901,86821.0,86820.0,0.00262292]
["bitfinex","BTCUSD",1764643159276,0.02557,86821.0,86820.0,0.08884292]
["bitfinex","BTCUSD",1764643159482,0.24187392,86823.0,86820.0,0.09887911]
["bitfinex","BTCUSD",1764643159821,0.01151728,86826.0,86820.0,0.09887911]
["bitfinex","BTCUSD",1764643159822,0.04615223,86825.0,86822.0,0.03418]
["bitfinex","BTCUSD",1764643160088,0.03463481,86825.0,86821.0,0.05204]
["bitfinex","BTCUSD",1764643160305,0.01151728,86826.0,86824.0,0.05975]
["bitfinex","BTCUSD",1764643160507,0.01151728,86826.0,86824.0,0.02557]
["bitfinex","BTCUSD",1764643160714,0.01151728,86826.0,86825.0,0.08622]
["bitfinex","BTCUSD",1764643160914,0.01151649,86832.0,86825.0,0.10108194]
["bitfinex","BTCUSD",1764643161124,0.05196845,86833.0,86831.0,0.03418]
["bitfinex","BTCUSD",1764643161370,0.05196845,86833.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1764643161371,0.01151529,86841.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1764643161601,0.0115149,86844.0,86841.0,0.03418]
["bitfinex","BTCUSD",1764643162101,0.24180385,86848.0,86843.0,0.05975]
["bitfinex","BTCUSD",1764643162330,0.01151463,86846.0,86843.0,0.05975]
["bitfinex","BTCUSD",1764643162528,0.01151463,86846.0,86843.0,0.02557]
["bitfinex","BTCUSD",1764643162731,0.24180783,86846.0,86845.0,0.03418]
["bitfinex","BTCUSD",1764643163049,0.24180733,86846.0,86845.0,0.08622]
["bitfinex","BTCUSD",1764643163705,0.01151436,86848.0,86845.0,0.08622]
["bitfinex","BTCUSD",1764643163945,0.06348268,86849.0,86847.0,0.03418]
["bitfinex","BTCUSD",1764643164156,0.2302927,86846.0,86845.0,0.05204]
["bitfinex","BTCUSD",1764643164373,0.24180175,86848.0,86845.0,0.05204]
["bitfinex","BTCUSD",1764643164591,0.05196845,86849.0,86847.0,0.03418]
["bitfinex","BTCUSD",1764643164817,0.03462322,86858.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1764643165035,0.00140071,86860.0,86853.0,0.05204]
["bitfinex","BTCUSD",1764643165238,0.01151317,86857.0,86853.0,0.0635537]
["bitfinex","BTCUSD",1764643165480,0.00038421,86858.0,86853.0,0.29382734]
["bitfinex","BTCUSD",1764643165685,0.01189725,86858.0,86857.0,0.05975]
["bitfinex","BTCUSD",1764643166508,0.01189725,86858.0,86857.0,0.11179]
["bitfinex","BTCUSD",1764643166509,0.00038421,86858.0,86857.0,0.11179]
["bitfinex","BTCUSD",1764643166906,0.00038421,86858.0,86857.0,0.02557]
["bitfinex","BTCUSD",1764643167116,0.23027138,86855.0,86853.0,0.001]
["bitfinex","BTCUSD",1764643167560,0.01151357,86854.0,86846.0,0.23029183]
["bitfinex","BTCUSD",1764643167773,0.00038421,86858.0,86857.0,0.001]
["bitfinex","BTCUSD",1764643167923,0.00038421,86858.0,86857.0,0.05975]
["bitfinex","BTCUSD",1764643167924,0.23064509,86858.0,86857.0,0.05975]
["bitfinex","BTCUSD",1764643168124,0.23064509,86858.0,86857.0,0.02557]
["bitfinex","BTCUSD",1764643168916,0.23064509,86858.0,86857.0,0.02657]
["bitfinex","BTCUSD",1764643169118,0.23064509,86858.0,86857.0,0.001]
["bitfinex","BTCUSD",1764643170347,0.00038421,86858.0,86857.0,0.08141]
["bitfinex","BTCUSD",1764643170559,0.00038421,86858.0,86857.0,0.09556216]
["bitfinex","BTCUSD",1764643171195,0.00038421,86858.0,86857.0,0.001]
["bitfinex","BTCUSD",1764643174085,0.00038421,86858.0,86857.0,0.08141]
["bitfinex","BTCUSD",1764643175516,0.00038421,86858.0,86857.0,0.08641]
["bitfinex","BTCUSD",1764643175749,0.00038421,86858.0,86857.0,0.08541]
["bitfinex","BTCUSD",1764643175950,4.21e-06,86858.0,86857.0,0.47093299]
["bitfinex","BTCUSD",1764643176158,0.01150906,86888.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1764643176366,0.01150906,86888.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1764643176367,0.24169879,86885.0,86884.0,0.02431]
["bitfinex","BTCUSD",1764643176790,0.01150946,86885.0,86884.0,0.05823]
["bitfinex","BTCUSD",1764643177010,0.0115092,86887.0,86884.0,0.05823]
["bitfinex","BTCUSD",1764643177216,0.0115092,86887.0,86886.0,0.03392]
["bitfinex","BTCUSD",1764643177426,0.00011526,86888.0,86887.0,0.23018403]
["bitfinex","BTCUSD",1764643177630,0.00011526,86888.0,86887.0,0.08476]
["bitfinex","BTCUSD",1764643178411,0.00011526,86888.0,86887.0,0.31494403]
["bitfinex","BTCUSD",1764643178826,0.00011526,86888.0,86887.0,0.31594403]
["bitfinex","BTCUSD",1764643179032,0.00011526,86888.0,86887.0,0.40597372]
["bitfinex","BTCUSD",1764643180590,0.00011526,86888.0,86887.0,0.17578969]
["bitfinex","BTCUSD",1764643180806,0.00240001,86888.0,86887.0,0.08576]
["bitfinex","BTCUSD",1764643192106,0.57937597,87053.0,86887.0,0.08576]
["bitfinex","BTCUSD",1764643192107,0.04231739,86914.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1764643192320,0.01150562,86914.0,86899.0,0.03392]
["bitfinex","BTCUSD",1764643192526,0.24162023,86914.0,86899.0,0.03392]
["bitfinex","BTCUSD",1764643192824,0.01150602,86911.0,86899.0,0.08476]
["bitfinex","BTCUSD",1764643193242,0.01150628,86909.0,86899.0,0.08476]
["bitfinex","BTCUSD",1764643193454,0.01150721,86902.0,86899.0,0.08576]
["bitfinex","BTCUSD",1764643193663,0.23014707,86901.0,86899.0,0.03617388]
["bitfinex","BTCUSD",1764643193861,0.01150774,86898.0,86895.0,0.02431]
["bitfinex","BTCUSD",1764643194093,0.05196845,86896.0,86895.0,0.02431]
["bitfinex","BTCUSD",1764643194511,0.05196845,86896.0,86895.0,0.05823]
["bitfinex","BTCUSD",1764643194620,0.01150853,86892.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1764643194820,0.01150853,86892.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1764643194821,0.24168007,86892.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1764643195027,0.23018082,86889.0,86885.0,0.02903312]
["bitfinex","BTCUSD",1764643195477,0.01150906,86888.0,86886.0,0.05084]
["bitfinex","BTCUSD",1764643196004,0.01150906,86888.0,86887.0,0.03392]
["bitfinex","BTCUSD",1764643196358,0.01150867,86891.0,86887.0,0.03392]
["bitfinex","BTCUSD",1764643196565,0.2416821,86891.0,86890.0,0.02431]
["bitfinex","BTCUSD",1764643196770,0.2416821,86891.0,86890.0,0.05823]
["bitfinex","BTCUSD",1764643197605,0.23014679,86902.0,86890.0,0.05823]
["bitfinex","BTCUSD",1764643197606,0.01150827,86894.0,86890.0,0.05823]
["bitfinex","BTCUSD",1764643197848,0.01176058,86896.0,86893.0,0.03392]
["bitfinex","BTCUSD",1764643198047,0.00025258,86896.0,86895.0,0.03392]
["bitfinex","BTCUSD",1764643198227,0.00025258,86896.0,86895.0,0.10469818]
["bitfinex","BTCUSD",1764643198427,0.00025258,86896.0,86895.0,0.15553818]
["bitfinex","BTCUSD",1764643200521,0.03081177,86916.0,86895.0,0.15553818]
["bitfinex","BTCUSD",1764643200522,0.21731106,86900.0,86899.0,0.03392]
["bitfinex","BTCUSD",1764643200743,0.21731106,86900.0,86899.0,0.26407224]
["bitfinex","BTCUSD",1764643200938,0.21731106,86900.0,86899.0,0.70043523]
["bitfinex","BTCUSD",1764643202687,0.21731106,86900.0,86899.0,0.70143523]
["bitfinex","BTCUSD",1764643202847,0.21731106,86900.0,86899.0,0.77221341]
["bitfinex","BTCUSD",1764643203032,0.21736416,86900.0,86899.0,0.77221341]
["bitfinex","BTCUSD",1764643203237,0.21736416,86900.0,86899.0,0.77321341]
["bitfinex","BTCUSD",1764643203431,0.21736416,86900.0,86899.0,0.77421341]
["bitfinex","BTCUSD",1764643206872,4.16e-06,86900.0,86899.0,0.77421341]
["bitfinex","BTCUSD",1764643207091,0.00025255,86904.0,86903.0,0.23014165]
["bitfinex","BTCUSD",1764643207262,0.05196845,86933.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1764643207434,5.311e-05,86933.0,86932.0,0.05988]
["bitfinex","BTCUSD",1764643207638,5.311e-05,86933.0,86932.0,0.34011487]
["bitfinex","BTCUSD",1764643207838,0.55196845,86950.0,86942.0,0.24153916]
["bitfinex","BTCUSD",1764643207839,0.0247902,86945.0,86942.0,0.24153916]
["bitfinex","BTCUSD",1764643208044,0.05196845,86948.0,86943.0,0.0379562]
["bitfinex","BTCUSD",1764643208220,0.05196845,86948.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1764643208221,0.05235299,86948.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1764643208427,0.05235299,86948.0,86947.0,0.05988]
["bitfinex","BTCUSD",1764643208811,0.05235299,86948.0,86947.0,0.02612]
["bitfinex","BTCUSD",1764643209068,0.05235299,86948.0,86947.0,0.02512]
["bitfinex","BTCUSD",1764643209269,0.05235299,86948.0,86947.0,0.03288944]
["bitfinex","BTCUSD",1764643209848,0.05235299,86948.0,86947.0,0.06664944]
["bitfinex","BTCUSD",1764643210668,0.06495299,86948.0,86947.0,0.00776944]
["bitfinex","BTCUSD",1764643210913,0.01150218,86940.0,86936.0,0.02612]
["bitfinex","BTCUSD",1764643211316,0.05235299,86948.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1764643213631,0.05196845,86941.0,86940.0,0.03376]
["bitfinex","BTCUSD",1764643213793,0.05196845,86941.0,86940.0,0.09333051]
["bitfinex","BTCUSD",1764643214134,0.06346984,86946.0,86940.0,0.38504384]
["bitfinex","BTCUSD",1764643214317,0.06346984,86946.0,86945.0,0.05988]
["bitfinex","BTCUSD",1764643214495,0.05235299,86948.0,86945.0,0.05988]
["bitfinex","BTCUSD",1764643214710,0.00038454,86948.0,86947.0,0.03376]
["bitfinex","BTCUSD",1764643214909,0.00038454,86948.0,86947.0,0.08608579]
["bitfinex","BTCUSD",1764643215074,0.00038454,86948.0,86947.0,0.13625579]
["bitfinex","BTCUSD",1764643217882,0.00038454,86948.0,86947.0,0.52277878]
["bitfinex","BTCUSD",1764643218058,0.00038454,86948.0,86947.0,0.52377878]
["bitfinex","BTCUSD",1764643219656,0.31606759,86950.0,86949.0,0.09628299]
["bitfinex","BTCUSD",1764643219866,0.31606759,86950.0,86949.0,0.1558535]
["bitfinex","BTCUSD",1764643220162,0.31751891,86950.0,86949.0,0.2060235]
["bitfinex","BTCUSD",1764643221065,0.31751891,86950.0,86949.0,0.2070235]
["bitfinex","BTCUSD",1764643221780,0.31751891,86950.0,86949.0,0.2060235]
["bitfinex","BTCUSD",1764643221979,0.31751891,86950.0,86949.0,0.2080235]
["bitfinex","BTCUSD",1764643222184,0.31751891,86950.0,86949.0,0.2090235]
["bitfinex","BTCUSD",1764643222382,0.31751891,86950.0,86949.0,0.14650051]
["bitfinex","BTCUSD",1764643222604,0.31751891,86950.0,86949.0,0.16470051]
["bitfinex","BTCUSD",1764643223008,0.31751891,86950.0,86949.0,0.08693]
["bitfinex","BTCUSD",1764643223804,0.31751891,86950.0,86949.0,0.08393]
["bitfinex","BTCUSD",1764643224223,0.31751891,86950.0,86949.0,0.08593]
["bitfinex","BTCUSD",1764643229405,0.31751891,86950.0,86949.0,0.31594989]
["bitfinex","BTCUSD",1764643231053,0.31751891,86950.0,86949.0,0.08593]
["bitfinex","BTCUSD",1764643231284,0.31751891,86950.0,86949.0,0.03576]
["bitfinex","BTCUSD",1764643231486,0.31751891,86950.0,86949.0,0.002]
["bitfinex","BTCUSD",1764643232284,0.31751891,86950.0,86949.0,0.010323]
["bitfinex","BTCUSD",1764643232487,0.33542891,86950.0,86949.0,0.002]
["bitfinex","BTCUSD",1764643232687,0.33542891,86950.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1764643232688,0.23005164,86937.0,86930.0,0.05511]
["bitfinex","BTCUSD",1764643232897,0.23005164,86937.0,86931.0,0.0182]
["bitfinex","BTCUSD",1764643233246,0.23005164,86937.0,86931.0,0.02970337]
["bitfinex","BTCUSD",1764643233652,0.23006223,86933.0,86931.0,0.0182]
["bitfinex","BTCUSD",1764643234491,0.01150284,86935.0,86932.0,0.06179]
["bitfinex","BTCUSD",1764643234655,0.05196845,86933.0,86932.0,0.06279]
["bitfinex","BTCUSD",1764643234863,0.05196845,86933.0,86932.0,0.12983217]
["bitfinex","BTCUSD",1764643235074,0.05196845,86933.0,86932.0,0.13083217]
["bitfinex","BTCUSD",1764643235273,0.05196845,86933.0,86932.0,0.12983217]
["bitfinex","BTCUSD",1764643235508,0.05196845,86933.0,86932.0,0.13083217]
["bitfinex","BTCUSD",1764643235711,0.05196845,86933.0,86932.0,0.09516217]
["bitfinex","BTCUSD",1764643235905,0.24156206,86935.0,86932.0,0.09516217]
["bitfinex","BTCUSD",1764643235906,0.01150231,86939.0,86932.0,0.18417217]
["bitfinex","BTCUSD",1764643236117,0.24155759,86936.0,86933.0,0.10048413]
["bitfinex","BTCUSD",1764643236348,0.05196845,86934.0,86933.0,0.10048413]
["bitfinex","BTCUSD",1764643236694,0.05196845,86934.0,86933.0,0.13486413]
["bitfinex","BTCUSD",1764643237657,0.05196845,86934.0,86933.0,0.13586413]
["bitfinex","BTCUSD",1764643237955,0.06987845,86934.0,86933.0,0.001]
["bitfinex","BTCUSD",1764643238540,0.23005915,86935.0,86933.0,0.001]
["bitfinex","BTCUSD",1764643238721,0.05196845,86934.0,86933.0,0.001]
["bitfinex","BTCUSD",1764643239730,0.05196845,86934.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1764643239731,0.01150403,86926.0,86923.0,0.06713443]
["bitfinex","BTCUSD",1764643239923,0.01150403,86926.0,86923.0,0.13074326]
["bitfinex","BTCUSD",1764643240523,0.24157736,86929.0,86924.0,0.24159035]
["bitfinex","BTCUSD",1764643240723,0.24157736,86929.0,86923.0,0.11923883]
["bitfinex","BTCUSD",1764643240925,0.24157277,86931.0,86928.0,0.03438]
["bitfinex","BTCUSD",1764643241601,0.23007223,86930.0,86928.0,0.03438]
["bitfinex","BTCUSD",1764643241783,0.23007223,86930.0,86929.0,0.04452997]
["bitfinex","BTCUSD",1764643241988,0.01150324,86932.0,86929.0,0.07890997]
["bitfinex","BTCUSD",1764643242191,0.23006752,86931.0,86930.0,0.03438]
["bitfinex","BTCUSD",1764643242501,0.29353161,86934.0,86931.0,0.06046]
["bitfinex","BTCUSD",1764643243123,0.01150271,86936.0,86933.0,0.03438]
["bitfinex","BTCUSD",1764643243286,0.01150271,86936.0,86935.0,0.03438]
["bitfinex","BTCUSD",1764643243651,0.23005693,86935.0,86934.0,0.04367057]
["bitfinex","BTCUSD",1764643243770,0.24156461,86934.0,86931.0,0.02608]
["bitfinex","BTCUSD",1764643243974,0.05196845,86932.0,86931.0,0.02608]
["bitfinex","BTCUSD",1764643244383,0.05196845,86932.0,86931.0,0.06046]
["bitfinex","BTCUSD",1764643244585,0.05196845,86932.0,86931.0,0.11609]
["bitfinex","BTCUSD",1764643245626,0.05196845,86932.0,86931.0,0.06046]
["bitfinex","BTCUSD",1764643246023,0.05196845,86932.0,86931.0,0.12268648]
["bitfinex","BTCUSD",1764643246219,0.05196845,86932.0,86931.0,0.12368648]
["bitfinex","BTCUSD",1764643247458,0.05196845,86932.0,86931.0,0.06322648]
["bitfinex","BTCUSD",1764643247657,0.05196845,86932.0,86931.0,0.17931648]
["bitfinex","BTCUSD",1764643248634,0.01150258,86937.0,86931.0,0.17931648]
["bitfinex","BTCUSD",1764643248751,0.01150258,86937.0,86932.0,0.3812462]
["bitfinex","BTCUSD",1764643248949,0.01150231,86939.0,86936.0,0.03438]
["bitfinex","BTCUSD",1764643249157,0.24155962,86936.0,86933.0,0.05563]
["bitfinex","BTCUSD",1764643249361,0.28203052,86934.0,86932.0,0.04966982]
["bitfinex","BTCUSD",1764643249555,0.05196845,86934.0,86933.0,0.03438]
["bitfinex","BTCUSD",1764643249760,0.05196845,86934.0,86933.0,0.15048868]
["bitfinex","BTCUSD",1764643250029,0.05291514,86934.0,86933.0,0.15048868]
["bitfinex","BTCUSD",1764643252362,0.00094669,86934.0,86933.0,0.15048868]
["bitfinex","BTCUSD",1764643252562,0.00094669,86934.0,86933.0,0.38055091]
["bitfinex","BTCUSD",1764643256186,0.00094669,86934.0,86933.0,0.38355091]
["bitfinex","BTCUSD",1764643257033,0.00094669,86934.0,86933.0,0.4460739]
["bitfinex","BTCUSD",1764643257240,0.31606759,86950.0,86933.0,0.4460739]
["bitfinex","BTCUSD",1764643257241,0.15307749,86950.0,86949.0,0.06046]
["bitfinex","BTCUSD",1764643257442,0.15307749,86950.0,86949.0,0.16750762]
["bitfinex","BTCUSD",1764643257950,0.15307749,86950.0,86949.0,0.11187762]
["bitfinex","BTCUSD",1764643258205,0.15307749,86950.0,86949.0,0.07749762]
["bitfinex","BTCUSD",1764643258585,0.15307749,86950.0,86949.0,0.16750762]
["bitfinex","BTCUSD",1764643258988,0.15407749,86950.0,86949.0,0.16750762]
["bitfinex","BTCUSD",1764643260406,0.15307749,86950.0,86949.0,0.16750762]
["bitfinex","BTCUSD",1764643261520,0.15307749,86950.0,86949.0,0.02608]
["bitfinex","BTCUSD",1764643261696,0.15307749,86950.0,86949.0,0.06046]
["bitfinex","BTCUSD",1764643261901,0.15307749,86950.0,86949.0,0.02608]
["bitfinex","BTCUSD",1764643262811,0.15358221,86950.0,86949.0,0.02608]
["bitfinex","BTCUSD",1764643263009,0.15358221,86950.0,86949.0,0.11609]
["bitfinex","BTCUSD",1764643263214,0.15358221,86950.0,86949.0,0.20130796]
["bitfinex","BTCUSD",1764643264275,0.15358221,86950.0,86949.0,0.26383095]
["bitfinex","BTCUSD",1764643264621,0.0004,86980.0,86979.0,0.22994056]
["bitfinex","BTCUSD",1764643264821,0.0004,86980.0,86979.0,0.34542056]
["bitfinex","BTCUSD",1764643265005,0.0004,86980.0,86979.0,0.3720989]
["bitfinex","BTCUSD",1764643265836,0.00051534,86980.0,86979.0,0.3720989]
["bitfinex","BTCUSD",1764643266047,0.00051534,86980.0,86979.0,0.3730989]
["bitfinex","BTCUSD",1764643267098,0.00051534,86980.0,86979.0,0.3740989]
["bitfinex","BTCUSD",1764643269685,0.00051534,86980.0,86979.0,0.6970989]
["bitfinex","BTCUSD",1764643273327,0.00051534,86980.0,86979.0,0.38859]
["bitfinex","BTCUSD",1764643273529,0.00051534,86980.0,86979.0,0.35287056]
["bitfinex","BTCUSD",1764643273823,0.00051534,86980.0,86979.0,0.12293]
["bitfinex","BTCUSD",1764643274032,0.00051534,86980.0,86979.0,0.12193]
["bitfinex","BTCUSD",1764643274485,0.00051534,86980.0,86979.0,0.12293]
["bitfinex","BTCUSD",1764643274891,0.00051534,86980.0,86979.0,0.20632569]
["bitfinex","BTCUSD",1764643275294,0.00146127,86980.0,86979.0,0.20632569]
["bitfinex","BTCUSD",1764643275904,0.00146127,86980.0,86979.0,0.12093]
["bitfinex","BTCUSD",1764643277162,0.00146127,86980.0,86979.0,0.06359]
["bitfinex","BTCUSD",1764643277338,0.00146127,86980.0,86979.0,0.12093]
["bitfinex","BTCUSD",1764643283868,0.00146127,86980.0,86979.0,0.12193]
["bitfinex","BTCUSD",1764643284272,0.00146127,86980.0,86979.0,0.50945299]
["bitfinex","BTCUSD",1764643287564,0.00146127,86980.0,86979.0,0.46513]
["bitfinex","BTCUSD",1764643288375,0.00146127,86980.0,86979.0,0.02847]
["bitfinex","BTCUSD",1764643288540,0.00146127,86980.0,86979.0,0.12093]
["bitfinex","BTCUSD",1764643288750,0.00146127,86980.0,86979.0,0.12193]
["bitfinex","BTCUSD",1764643288931,0.00146127,86980.0,86979.0,0.12393]
["bitfinex","BTCUSD",1764643289138,0.00146127,86980.0,86979.0,0.21030917]
["bitfinex","BTCUSD",1764643289355,0.00146127,86980.0,86979.0,0.20930917]
["bitfinex","BTCUSD",1764643290470,0.00146127,86980.0,86979.0,0.20730917]
["bitfinex","BTCUSD",1764643291334,0.00146127,86980.0,86979.0,0.12093]
["bitfinex","BTCUSD",1764643292573,0.00146127,86980.0,86961.0,0.0557]
["bitfinex","BTCUSD",1764643292574,0.01149716,86978.0,86961.0,0.0557]
["bitfinex","BTCUSD",1764643292824,0.01149914,86963.0,86957.0,0.02878]
["bitfinex","BTCUSD",1764643293021,0.02480239,86975.0,86961.0,0.0671994]
["bitfinex","BTCUSD",1764643293180,0.01149742,86976.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1764643293380,0.01149782,86973.0,86968.0,0.0557]
["bitfinex","BTCUSD",1764643293581,0.01149768,86974.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1764643293831,0.01149768,86974.0,86970.0,0.14521045]
["bitfinex","BTCUSD",1764643293976,0.01149782,86973.0,86970.0,0.14521045]
["bitfinex","BTCUSD",1764643294180,0.01149782,86973.0,86971.0,0.0557]
["bitfinex","BTCUSD",1764643294384,0.01149782,86973.0,86972.0,0.06489]
["bitfinex","BTCUSD",1764643294797,0.24145424,86973.0,86972.0,0.02878]
["bitfinex","BTCUSD",1764643295041,0.24145424,86973.0,86972.0,0.01739911]
["bitfinex","BTCUSD",1764643296904,0.24245424,86973.0,86972.0,0.01739911]
["bitfinex","BTCUSD",1764643297104,0.01149874,86966.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1764643297465,0.05196845,86965.0,86963.0,0.22998172]
["bitfinex","BTCUSD",1764643297811,0.05196845,86965.0,86964.0,0.03636]
["bitfinex","BTCUSD",1764643298020,0.05196845,86965.0,86964.0,0.08978]
["bitfinex","BTCUSD",1764643298211,0.05196845,86965.0,86964.0,0.03636]
["bitfinex","BTCUSD",1764643298431,0.24143125,86982.0,86967.0,0.24147057]
["bitfinex","BTCUSD",1764643298635,0.01149729,86977.0,86971.0,0.03874808]
["bitfinex","BTCUSD",1764643298835,0.01149742,86976.0,86971.0,0.03874808]
["bitfinex","BTCUSD",1764643299279,0.01149742,86976.0,86972.0,0.06491795]
["bitfinex","BTCUSD",1764643299618,0.01149702,86979.0,86972.0,0.06491795]
["bitfinex","BTCUSD",1764643299619,0.01149702,86979.0,86974.0,0.22995293]
["bitfinex","BTCUSD",1764643299767,0.01149702,86979.0,86976.0,0.03636]
["bitfinex","BTCUSD",1764643299968,0.01149702,86979.0,86975.0,0.0220778]
["bitfinex","BTCUSD",1764643299969,0.01149716,86978.0,86975.0,0.0220778]
["bitfinex","BTCUSD",1764643300575,0.002,86976.0,86975.0,0.0220778]
["bitfinex","BTCUSD",1764643300763,0.22994584,86977.0,86975.0,0.0220778]
["bitfinex","BTCUSD",1764643301167,0.01349716,86978.0,86975.0,0.0220778]
["bitfinex","BTCUSD",1764643301363,0.01149716,86978.0,86977.0,0.06361]
["bitfinex","BTCUSD",1764643301574,0.03681234,86980.0,86977.0,0.06361]
["bitfinex","BTCUSD",1764643301771,0.22994056,86979.0,86977.0,0.06161]
["bitfinex","BTCUSD",1764643301999,0.24143758,86979.0,86976.0,0.03671981]
["bitfinex","BTCUSD",1764643302189,0.22994584,86977.0,86976.0,0.03671981]
["bitfinex","BTCUSD",1764643302607,0.22994584,86977.0,86976.0,0.07307981]
["bitfinex","BTCUSD",1764643302760,0.22994584,86977.0,86976.0,0.03671981]
["bitfinex","BTCUSD",1764643302964,0.00051534,86980.0,86979.0,0.22994056]
["bitfinex","BTCUSD",1764643303334,0.00051534,86980.0,86979.0,0.40006925]
["bitfinex","BTCUSD",1764643303700,0.00146127,86980.0,86979.0,0.40006925]
["bitfinex","BTCUSD",1764643304325,0.00146127,86980.0,86979.0,0.41826925]
["bitfinex","BTCUSD",1764643307000,0.00146127,86980.0,86979.0,0.29355056]
["bitfinex","BTCUSD",1764643307852,0.00146127,86980.0,86979.0,0.34697056]
["bitfinex","BTCUSD",1764643312902,0.01149438,86999.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1764643313109,0.05196845,86997.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1764643313328,0.05196845,86997.0,86995.0,0.02725]
["bitfinex","BTCUSD",1764643313539,0.05250428,86997.0,86996.0,0.05907211]
["bitfinex","BTCUSD",1764643314989,0.01149583,86988.0,86976.0,0.05342]
["bitfinex","BTCUSD",1764643315170,0.05196845,86980.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1764643315537,0.01149716,86978.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1764643315738,0.01149716,86978.0,86972.0,0.25965681]
["bitfinex","BTCUSD",1764643315739,0.01149742,86976.0,86972.0,0.02969795]
["bitfinex","BTCUSD",1764643315939,0.01149742,86976.0,86973.0,0.13732122]
["bitfinex","BTCUSD",1764643316180,0.01149742,86976.0,86973.0,0.09539904]
["bitfinex","BTCUSD",1764643316496,0.24144778,86976.0,86973.0,0.08390122]
["bitfinex","BTCUSD",1764643316915,0.22995285,86975.0,86973.0,0.08390122]
["bitfinex","BTCUSD",1764643317489,0.03633,86974.0,86973.0,0.001]
["bitfinex","BTCUSD",1764643317686,0.09258,86974.0,86973.0,0.001]
["bitfinex","BTCUSD",1764643317893,0.10406802,86974.0,86973.0,0.001]
["bitfinex","BTCUSD",1764643318554,0.10406802,86974.0,86962.0,0.02725]
["bitfinex","BTCUSD",1764643318778,0.10406802,86974.0,86962.0,0.02736534]
["bitfinex","BTCUSD",1764643318779,0.05196845,86963.0,86962.0,0.02736534]
["bitfinex","BTCUSD",1764643318916,0.05196845,86963.0,86962.0,0.1082459]
["bitfinex","BTCUSD",1764643319353,0.05196845,86963.0,86962.0,0.0809959]
["bitfinex","BTCUSD",1764643319819,0.14454845,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643320066,0.15603647,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643320664,0.15603647,86963.0,86962.0,0.00211534]
["bitfinex","BTCUSD",1764643321043,0.14454845,86963.0,86962.0,0.00211534]
["bitfinex","BTCUSD",1764643321382,0.47903647,86963.0,86962.0,0.00211534]
["bitfinex","BTCUSD",1764643321820,0.47903647,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643322200,0.48003647,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643322461,0.49723647,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643322668,0.49923647,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643323075,0.50023647,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643323245,0.51173905,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643323421,0.50025103,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643323640,0.51173905,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643324890,0.53649654,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643328222,2.53649654,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643329283,2.63730668,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643330581,2.54409567,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643330781,2.53549654,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643331359,0.50380852,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643331604,0.53349654,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643331744,0.53549654,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643331944,0.53649654,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643332779,0.50023647,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643334542,0.48203647,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643336896,0.47054845,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643338706,0.41429845,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643339110,0.14969845,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643343492,0.11605796,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643344309,0.17445796,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643344715,0.11730796,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643344949,0.11630796,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643345298,0.11830796,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643345550,0.17470796,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643345926,0.17370796,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643346228,0.11530796,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643348192,0.17370796,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643348397,0.11530796,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643348814,0.05749605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643348964,0.09162605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643349963,0.13671605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643350388,0.45971605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643350762,2.45971605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643351212,2.47911605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643351516,2.48211605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643351716,2.48011605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643352026,2.47911605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643352221,2.48111605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643353203,2.48211605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643354020,2.5204032,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643355640,2.48211605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643356447,0.48211605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643356670,0.43582605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643357374,0.09362605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643357574,0.05849605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643357746,0.14333605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643357947,0.09840605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643358149,0.09640605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643359170,0.14233605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643359373,0.05749605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643360147,0.09640605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643360377,0.05749605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643360573,0.05749605,86963.0,86962.0,0.00111534]
["bitfinex","BTCUSD",1764643360751,0.05749605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643361093,0.05749605,86963.0,86962.0,0.00111534]
["bitfinex","BTCUSD",1764643361438,0.08233901,86963.0,86962.0,0.00111534]
["bitfinex","BTCUSD",1764643361642,0.08935901,86963.0,86962.0,0.00111534]
["bitfinex","BTCUSD",1764643362358,0.08233901,86963.0,86962.0,0.00111534]
["bitfinex","BTCUSD",1764643362566,0.05749605,86963.0,86962.0,0.00111534]
["bitfinex","BTCUSD",1764643362747,0.06451605,86963.0,86962.0,0.03527474]
["bitfinex","BTCUSD",1764643362952,0.08233901,86963.0,86962.0,0.00111534]
["bitfinex","BTCUSD",1764643364694,0.05749605,86963.0,86962.0,0.09627534]
["bitfinex","BTCUSD",1764643365915,0.01149834,86969.0,86962.0,0.09627534]
["bitfinex","BTCUSD",1764643365916,0.01149782,86973.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1764643366125,0.01149782,86973.0,86970.0,0.03745]
["bitfinex","BTCUSD",1764643366638,0.01149782,86973.0,86972.0,0.03745]
["bitfinex","BTCUSD",1764643367008,0.25479372,86974.0,86972.0,0.03745]
["bitfinex","BTCUSD",1764643367009,0.02483744,86974.0,86972.0,0.03745]
["bitfinex","BTCUSD",1764643367296,0.02483744,86975.0,86973.0,0.03745]
["bitfinex","BTCUSD",1764643367511,0.02481894,86979.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1764643367723,0.08828428,86980.0,86978.0,0.06722]
["bitfinex","BTCUSD",1764643367880,0.06346534,86980.0,86979.0,0.06308256]
["bitfinex","BTCUSD",1764643368062,0.06346534,86980.0,86979.0,0.10053256]
["bitfinex","BTCUSD",1764643368262,0.05196845,86980.0,86979.0,0.10053256]
["bitfinex","BTCUSD",1764643368966,0.05196845,86980.0,86979.0,0.15824256]
["bitfinex","BTCUSD",1764643369206,0.01149636,86984.0,86979.0,0.15824256]
["bitfinex","BTCUSD",1764643369384,0.01149636,86984.0,86983.0,0.03745]
["bitfinex","BTCUSD",1764643370981,0.01149636,86984.0,86983.0,0.002]
["bitfinex","BTCUSD",1764643371841,0.0114961,86986.0,86983.0,0.05771]
["bitfinex","BTCUSD",1764643372181,0.22992998,86983.0,86982.0,0.02977]
["bitfinex","BTCUSD",1764643372350,0.22992998,86983.0,86982.0,0.09004352]
["bitfinex","BTCUSD",1764643372979,0.22992998,86983.0,86982.0,0.18520352]
["bitfinex","BTCUSD",1764643373627,0.22992998,86983.0,86982.0,0.18620352]
["bitfinex","BTCUSD",1764643373926,0.22992998,86983.0,86982.0,0.06127352]
["bitfinex","BTCUSD",1764643374129,0.22992998,86983.0,86982.0,0.001]
["bitfinex","BTCUSD",1764643376013,0.24143317,86981.0,86978.0,0.02977]
["bitfinex","BTCUSD",1764643376282,0.05749605,86979.0,86978.0,0.02977]
["bitfinex","BTCUSD",1764643377048,0.05749605,86979.0,86978.0,0.06722]
["bitfinex","BTCUSD",1764643377256,0.05749605,86979.0,86978.0,0.3558732]
["bitfinex","BTCUSD",1764643377669,0.05749605,86979.0,86978.0,0.2150834]
["bitfinex","BTCUSD",1764643378955,0.05749605,86979.0,86978.0,0.12593]
["bitfinex","BTCUSD",1764643380076,0.05749605,86979.0,86978.0,0.06822]
["bitfinex","BTCUSD",1764643380400,0.05749605,86979.0,86978.0,0.03077]
["bitfinex","BTCUSD",1764643380747,0.05749605,86979.0,86978.0,0.06822]
["bitfinex","BTCUSD",1764643381394,0.05749605,86979.0,86978.0,0.001]
["bitfinex","BTCUSD",1764643381610,0.05749605,86979.0,86978.0,0.03052171]
["bitfinex","BTCUSD",1764643381814,0.02969557,86990.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1764643382140,0.06899268,86982.0,86978.0,0.03052171]
["bitfinex","BTCUSD",1764643382290,0.06899268,86982.0,86978.0,0.27196145]
["bitfinex","BTCUSD",1764643382495,0.29892787,86982.0,86978.0,0.04101887]
["bitfinex","BTCUSD",1764643382699,0.29892787,86982.0,86979.0,0.06641602]
["bitfinex","BTCUSD",1764643382700,0.22993791,86980.0,86979.0,0.06641602]
["bitfinex","BTCUSD",1764643382893,0.22993791,86980.0,86973.0,0.02977]
["bitfinex","BTCUSD",1764643382894,0.24144837,86976.0,86973.0,0.02977]
["bitfinex","BTCUSD",1764643383682,0.22995365,86975.0,86973.0,0.02977]
["bitfinex","BTCUSD",1764643384121,0.22995365,86975.0,86973.0,0.002]
["bitfinex","BTCUSD",1764643384122,0.00632,86974.0,86973.0,0.002]
["bitfinex","BTCUSD",1764643384522,0.04721581,86974.0,86973.0,0.002]
["bitfinex","BTCUSD",1764643385140,0.01149887,86965.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643385344,0.05749605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643385536,0.28747891,86963.0,86962.0,0.03403625]
["bitfinex","BTCUSD",1764643385694,0.28747891,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643386811,0.28747891,86963.0,86962.0,0.00111534]
["bitfinex","BTCUSD",1764643388044,0.29379891,86963.0,86962.0,0.00111534]
["bitfinex","BTCUSD",1764643388577,0.28747891,86963.0,86962.0,0.00111534]
["bitfinex","BTCUSD",1764643391391,0.29379891,86963.0,86962.0,0.00111534]
["bitfinex","BTCUSD",1764643391591,0.28747891,86963.0,86962.0,0.00111534]
["bitfinex","BTCUSD",1764643393137,0.05749605,86964.0,86962.0,0.0119899]
["bitfinex","BTCUSD",1764643393335,0.05749605,86964.0,86962.0,0.1061099]
["bitfinex","BTCUSD",1764643394113,0.28747824,86964.0,86962.0,0.1061099]
["bitfinex","BTCUSD",1764643395279,0.28747824,86964.0,86962.0,0.1051099]
["bitfinex","BTCUSD",1764643395462,0.28747824,86964.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643395662,0.28747824,86964.0,86962.0,0.00111534]
["bitfinex","BTCUSD",1764643396066,0.05749605,86964.0,86963.0,0.09412]
["bitfinex","BTCUSD",1764643396512,0.05749605,86964.0,86963.0,0.15822235]
["bitfinex","BTCUSD",1764643398259,0.28747627,86964.0,86963.0,0.15822235]
["bitfinex","BTCUSD",1764643398506,0.05749605,86964.0,86963.0,0.15922235]
["bitfinex","BTCUSD",1764643400007,0.05749605,86964.0,86963.0,0.06510235]
["bitfinex","BTCUSD",1764643400305,0.05749605,86964.0,86963.0,0.001]
["bitfinex","BTCUSD",1764643402501,0.06381605,86964.0,86963.0,0.001]
["bitfinex","BTCUSD",1764643402714,0.07013605,86964.0,86963.0,0.001]
["bitfinex","BTCUSD",1764643403016,0.45395454,86964.0,86963.0,0.001]
["bitfinex","BTCUSD",1764643403242,0.4477214,86964.0,86963.0,0.001]
["bitfinex","BTCUSD",1764643404699,0.55298286,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643404910,0.59043821,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643406643,0.60194066,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643407694,0.62661836,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643407899,0.63293836,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643408101,0.60194066,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643408317,0.63293573,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643409351,0.60194066,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643409754,0.59562066,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643410533,0.58930066,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643411229,0.6202981,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643411400,0.58930066,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643411705,0.59079066,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643412106,0.60899066,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643412967,0.61015066,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643414486,0.60899066,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643415342,0.61015066,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643416135,0.60899066,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643416978,0.61015066,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643417575,0.60899066,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643419147,0.4436651,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643419841,0.1206651,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643420041,0.09435975,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643420459,0.09551975,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643426333,0.01150245,86963.0,86962.0,0.02634534]
["bitfinex","BTCUSD",1764643426536,0.0363178,86963.0,86962.0,0.03556189]
["bitfinex","BTCUSD",1764643426740,0.0363178,86963.0,86962.0,0.07096189]
["bitfinex","BTCUSD",1764643427864,0.02481535,86963.0,86962.0,0.07096189]
["bitfinex","BTCUSD",1764643428363,0.02481535,86963.0,86962.0,0.12628189]
["bitfinex","BTCUSD",1764643428730,0.02481535,86963.0,86962.0,0.07196189]
["bitfinex","BTCUSD",1764643429519,0.05749605,86963.0,86962.0,0.07196189]
["bitfinex","BTCUSD",1764643429971,0.05749605,86963.0,86962.0,0.01033189]
["bitfinex","BTCUSD",1764643430117,0.05749605,86963.0,86962.0,0.00111534]
["bitfinex","BTCUSD",1764643430964,0.05749605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643431500,0.05749605,86963.0,86962.0,0.00111534]
["bitfinex","BTCUSD",1764643432241,0.05865605,86963.0,86962.0,0.00111534]
["bitfinex","BTCUSD",1764643432479,0.05981605,86963.0,86962.0,0.00111534]
["bitfinex","BTCUSD",1764643433088,0.05865605,86963.0,86962.0,0.00111534]
["bitfinex","BTCUSD",1764643433447,0.05981605,86963.0,86962.0,0.00111534]
["bitfinex","BTCUSD",1764643434203,0.05749605,86963.0,86962.0,0.00111534]
["bitfinex","BTCUSD",1764643434577,0.05749605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643438365,0.08372605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643439222,0.08372605,86963.0,86962.0,0.00933189]
["bitfinex","BTCUSD",1764643439415,0.05749605,86963.0,86962.0,0.00933189]
["bitfinex","BTCUSD",1764643440382,0.05749605,86963.0,86962.0,0.04473189]
["bitfinex","BTCUSD",1764643441499,0.05749605,86963.0,86962.0,0.00933189]
["bitfinex","BTCUSD",1764643441722,0.05749605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643441957,0.08235028,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643442378,0.09835028,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643442512,0.08235028,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643443168,0.09035028,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643444316,0.06549605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643444516,0.09035028,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643444673,0.08235028,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643449241,0.11336664,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643450647,0.12136664,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643450819,0.12936664,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643452116,0.14086763,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643452533,0.12486763,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643453926,0.13286763,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643454125,0.14086763,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643454332,0.13286763,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643454545,0.14086763,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643454696,0.15130583,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643454882,0.09385127,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643456385,0.10185127,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643463358,0.10185127,86963.0,86962.0,0.03015534]
["bitfinex","BTCUSD",1764643463359,0.09385127,86963.0,86962.0,0.03015534]
["bitfinex","BTCUSD",1764643463563,0.1249398,86963.0,86962.0,0.01206087]
["bitfinex","BTCUSD",1764643463689,0.09385127,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643464841,0.10185127,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643466257,0.10985127,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643473335,0.08858861,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643475043,0.05749605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643475968,0.05749605,86963.0,86962.0,0.09431534]
["bitfinex","BTCUSD",1764643476108,0.05749605,86963.0,86962.0,0.00954687]
["bitfinex","BTCUSD",1764643476308,0.05749605,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643480393,0.41158861,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643480595,2.4488232,86963.0,86962.0,0.00011534]
["bitfinex","BTCUSD",1764643480825,0.23007546,86928.0,86927.0,0.02733]
["bitfinex","BTCUSD",1764643481095,0.28757151,86928.0,86927.0,0.038332]
["bitfinex","BTCUSD",1764643481646,0.28757151,86928.0,86917.0,0.02733]
["bitfinex","BTCUSD",1764643481647,0.23008075,86926.0,86917.0,0.02733]
["bitfinex","BTCUSD",1764643481850,0.24160231,86920.0,86917.0,0.02733]
["bitfinex","BTCUSD",1764643482047,0.23010193,86918.0,86917.0,0.02733]
["bitfinex","BTCUSD",1764643482251,0.01150615,86910.0,86907.0,0.02733]
["bitfinex","BTCUSD",1764643482450,0.23012576,86909.0,86908.0,0.066362]
["bitfinex","BTCUSD",1764643482679,0.23012576,86909.0,86908.0,0.011002]
["bitfinex","BTCUSD",1764643482959,0.01150589,86912.0,86908.0,0.105202]
["bitfinex","BTCUSD",1764643483182,0.01150496,86919.0,86911.0,0.03884]
["bitfinex","BTCUSD",1764643483400,0.24161258,86916.0,86915.0,0.02733]
["bitfinex","BTCUSD",1764643483601,0.24161258,86916.0,86915.0,0.0405832]
["bitfinex","BTCUSD",1764643483749,0.24161258,86916.0,86915.0,0.0794232]
["bitfinex","BTCUSD",1764643484151,0.01150536,86916.0,86915.0,0.1347832]
["bitfinex","BTCUSD",1764643484572,0.01150536,86916.0,86915.0,0.0794232]
["bitfinex","BTCUSD",1764643484982,0.01150536,86916.0,86915.0,0.1347832]
["bitfinex","BTCUSD",1764643485389,0.24160748,86918.0,86915.0,0.1347832]
["bitfinex","BTCUSD",1764643485957,0.24160747,86918.0,86917.0,0.03884]
["bitfinex","BTCUSD",1764643487478,0.24160147,86920.0,86917.0,0.0942]
["bitfinex","BTCUSD",1764643487479,0.01150483,86920.0,86917.0,0.0942]
["bitfinex","BTCUSD",1764643487676,0.01150483,86920.0,86919.0,0.03884]
["bitfinex","BTCUSD",1764643487878,0.01150483,86920.0,86919.0,0.0763057]
["bitfinex","BTCUSD",1764643488120,0.01150483,86920.0,86919.0,0.0942]
["bitfinex","BTCUSD",1764643488766,0.23009661,86921.0,86919.0,0.0942]
["bitfinex","BTCUSD",1764643488971,0.23009661,86921.0,86920.0,0.0942]
["bitfinex","BTCUSD",1764643490165,0.23009661,86921.0,86920.0,0.03984]
["bitfinex","BTCUSD",1764643490422,0.23009661,86921.0,86920.0,0.046557]
["bitfinex","BTCUSD",1764643490599,0.23009661,86921.0,86920.0,0.101917]
["bitfinex","BTCUSD",1764643491379,0.24159668,86922.0,86920.0,0.101917]
["bitfinex","BTCUSD",1764643491604,0.24159668,86922.0,86921.0,0.12153]
["bitfinex","BTCUSD",1764643492215,0.24159668,86922.0,86921.0,0.06617]
["bitfinex","BTCUSD",1764643492398,0.24159668,86922.0,86921.0,0.0762917]
["bitfinex","BTCUSD",1764643492782,0.24159668,86922.0,86921.0,0.0384517]
["bitfinex","BTCUSD",1764643493038,0.24159668,86922.0,86921.0,0.001]
["bitfinex","BTCUSD",1764643501015,0.24159668,86922.0,86921.0,0.00138454]
["bitfinex","BTCUSD",1764643503234,0.0115043,86924.0,86921.0,0.12291454]
["bitfinex","BTCUSD",1764643503450,0.0115035,86930.0,86923.0,0.03884]
["bitfinex","BTCUSD",1764643503660,0.01150324,86932.0,86929.0,0.06617]
["bitfinex","BTCUSD",1764643503862,0.23006752,86931.0,86929.0,0.02733]
["bitfinex","BTCUSD",1764643504082,0.23006752,86931.0,86930.0,0.08663759]
["bitfinex","BTCUSD",1764643504322,0.23006752,86931.0,86930.0,0.0942]
["bitfinex","BTCUSD",1764643505566,0.01150284,86935.0,86930.0,0.0942]
["bitfinex","BTCUSD",1764643505765,0.06899783,86943.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1764643505960,0.05749605,86943.0,86942.0,0.03609]
["bitfinex","BTCUSD",1764643506185,0.05749605,86943.0,86942.0,0.09071509]
["bitfinex","BTCUSD",1764643506387,0.05749605,86943.0,86942.0,0.14384509]
["bitfinex","BTCUSD",1764643506839,0.01150112,86948.0,86942.0,0.14384509]
["bitfinex","BTCUSD",1764643507006,0.24151598,86951.0,86948.0,0.06315]
["bitfinex","BTCUSD",1764643507007,0.01150073,86951.0,86948.0,0.06315]
["bitfinex","BTCUSD",1764643507232,0.03458283,86958.0,86950.0,0.03609]
["bitfinex","BTCUSD",1764643507233,0.24150934,86954.0,86950.0,0.03609]
["bitfinex","BTCUSD",1764643507432,0.01150046,86953.0,86949.0,0.08437476]
["bitfinex","BTCUSD",1764643507636,0.01150059,86952.0,86949.0,0.08437476]
["bitfinex","BTCUSD",1764643507839,0.2300146,86951.0,86950.0,0.05313]
["bitfinex","BTCUSD",1764643508049,0.2300146,86951.0,86950.0,0.07915645]
["bitfinex","BTCUSD",1764643508250,0.2300146,86951.0,86950.0,0.11524645]
["bitfinex","BTCUSD",1764643508460,0.05230724,86951.0,86950.0,0.11524645]
["bitfinex","BTCUSD",1764643510312,0.05230724,86951.0,86950.0,0.11724645]
["bitfinex","BTCUSD",1764643511026,0.0115002,86955.0,86950.0,0.11724645]
["bitfinex","BTCUSD",1764643511027,0.0114994,86961.0,86950.0,0.12874731]
["bitfinex","BTCUSD",1764643511202,0.01149887,86965.0,86962.0,0.06315]
["bitfinex","BTCUSD",1764643511403,0.06328386,86964.0,86962.0,0.02706]
["bitfinex","BTCUSD",1764643511617,0.22998286,86963.0,86962.0,0.02706]
["bitfinex","BTCUSD",1764643512029,0.22998286,86963.0,86962.0,0.06315]
["bitfinex","BTCUSD",1764643512289,0.22998286,86963.0,86962.0,0.14674508]
["bitfinex","BTCUSD",1764643512453,0.22998286,86963.0,86962.0,0.11628]
["bitfinex","BTCUSD",1764643513063,0.01149887,86965.0,86962.0,0.11628]
["bitfinex","BTCUSD",1764643513266,0.24147719,86965.0,86964.0,0.03609]
["bitfinex","BTCUSD",1764643513752,0.24147719,86965.0,86964.0,0.08922]
["bitfinex","BTCUSD",1764643513952,0.24147719,86965.0,86964.0,0.12614768]
["bitfinex","BTCUSD",1764643515380,0.22998286,86963.0,86962.0,0.02706]
["bitfinex","BTCUSD",1764643515655,0.07478234,86968.0,86951.0,0.01985531]
["bitfinex","BTCUSD",1764643515656,0.01150033,86954.0,86951.0,0.01985531]
["bitfinex","BTCUSD",1764643515863,0.24148117,86964.0,86953.0,0.02706]
["bitfinex","BTCUSD",1764643516068,0.24148117,86964.0,86963.0,0.03609]
["bitfinex","BTCUSD",1764643516474,0.24148117,86964.0,86963.0,0.08922]
["bitfinex","BTCUSD",1764643517319,0.24148117,86964.0,86963.0,0.09122]
["bitfinex","BTCUSD",1764643517520,0.01149874,86966.0,86963.0,0.09122]
["bitfinex","BTCUSD",1764643517729,0.02969821,86970.0,86967.0,0.03609]
["bitfinex","BTCUSD",1764643517948,0.01149861,86967.0,86964.0,0.05857105]
["bitfinex","BTCUSD",1764643518147,0.01149874,86966.0,86963.0,0.002]
["bitfinex","BTCUSD",1764643518611,0.22997757,86965.0,86963.0,0.002]
["bitfinex","BTCUSD",1764643518805,0.01149874,86966.0,86963.0,0.002]
["bitfinex","BTCUSD",1764643519209,0.22997757,86965.0,86963.0,0.002]
["bitfinex","BTCUSD",1764643519507,0.24147644,86965.0,86962.0,0.02706]
["bitfinex","BTCUSD",1764643519707,0.24147644,86965.0,86963.0,0.01261887]
["bitfinex","BTCUSD",1764643519919,0.24147644,86965.0,86954.0,0.0119979]
["bitfinex","BTCUSD",1764643520091,0.01149874,86966.0,86922.0,0.02706]
["bitfinex","BTCUSD",1764643520092,0.01150417,86925.0,86922.0,0.02706]
["bitfinex","BTCUSD",1764643520298,0.01150403,86926.0,86922.0,0.02706]
["bitfinex","BTCUSD",1764643520489,0.01150403,86926.0,86923.0,0.08761097]
["bitfinex","BTCUSD",1764643520490,0.24158482,86926.0,86923.0,0.08761097]
["bitfinex","BTCUSD",1764643520678,0.24158482,86926.0,86925.0,0.03609]
["bitfinex","BTCUSD",1764643521198,0.24158482,86926.0,86925.0,0.08922]
["bitfinex","BTCUSD",1764643522885,0.24158482,86926.0,86925.0,0.09022]
["bitfinex","BTCUSD",1764643523967,0.01150337,86931.0,86925.0,0.09022]
["bitfinex","BTCUSD",1764643524140,0.23007546,86928.0,86926.0,0.09016867]
["bitfinex","BTCUSD",1764643524495,0.24157764,86929.0,86926.0,0.05313]
["bitfinex","BTCUSD",1764643524640,0.23005663,86936.0,86930.0,0.24157357]
["bitfinex","BTCUSD",1764643524641,0.01150271,86936.0,86930.0,0.24157357]
["bitfinex","BTCUSD",1764643524840,0.01150125,86947.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1764643525044,0.04608207,86955.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1764643525242,0.04608207,86955.0,86943.0,0.24153708]
["bitfinex","BTCUSD",1764643525243,0.0115002,86955.0,86954.0,0.06315]
["bitfinex","BTCUSD",1764643525426,0.0115002,86955.0,86954.0,0.11628]
["bitfinex","BTCUSD",1764643526579,0.0115002,86955.0,86954.0,0.11828]
["bitfinex","BTCUSD",1764643526794,0.0115002,86955.0,86954.0,0.13240821]
["bitfinex","BTCUSD",1764643526962,0.04699522,86956.0,86954.0,0.13240821]
["bitfinex","BTCUSD",1764643527175,0.04699522,86956.0,86955.0,0.08922]
["bitfinex","BTCUSD",1764643528490,0.01149993,86957.0,86955.0,0.08922]
["bitfinex","BTCUSD",1764643528656,0.01149993,86957.0,86956.0,0.11628]
["bitfinex","BTCUSD",1764643528856,0.22998815,86961.0,86956.0,0.15847884]
["bitfinex","BTCUSD",1764643529099,0.81021943,86970.0,86956.0,0.15847884]
["bitfinex","BTCUSD",1764643529100,0.07478234,86968.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1764643529243,0.07478234,86968.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1764643529244,0.24152216,86968.0,86967.0,0.06315]
["bitfinex","BTCUSD",1764643529639,0.24152216,86968.0,86967.0,0.11628]
["bitfinex","BTCUSD",1764643531867,0.24152216,86968.0,86967.0,0.06315]
["bitfinex","BTCUSD",1764643532067,0.24152216,86968.0,86967.0,0.07880688]
["bitfinex","BTCUSD",1764643533424,0.24152216,86968.0,86967.0,0.01565688]
["bitfinex","BTCUSD",1764643533630,0.24152216,86968.0,86967.0,0.001]
["bitfinex","BTCUSD",1764643535201,0.22999873,86957.0,86956.0,0.02706]
["bitfinex","BTCUSD",1764643535610,0.22999873,86957.0,86956.0,0.1346]
["bitfinex","BTCUSD",1764643536116,0.22999873,86957.0,86954.0,0.01412821]
["bitfinex","BTCUSD",1764643536117,0.23000402,86955.0,86954.0,0.01412821]
["bitfinex","BTCUSD",1764643536319,0.23001092,86953.0,86946.0,0.02706]
["bitfinex","BTCUSD",1764643536518,0.01150086,86950.0,86946.0,0.02706]
["bitfinex","BTCUSD",1764643536718,0.01150086,86950.0,86946.0,0.03856139]
["bitfinex","BTCUSD",1764643536889,0.01150086,86950.0,86949.0,0.04234]
["bitfinex","BTCUSD",1764643537094,0.01150086,86950.0,86949.0,0.10748413]
["bitfinex","BTCUSD",1764643537387,0.01150086,86950.0,86949.0,0.17195413]
["bitfinex","BTCUSD",1764643537745,0.06328386,86950.0,86949.0,0.10681]
["bitfinex","BTCUSD",1764643537946,0.07478472,86950.0,86949.0,0.10781]
["bitfinex","BTCUSD",1764643538180,0.07478472,86950.0,86949.0,0.04334]
["bitfinex","BTCUSD",1764643539085,0.07478472,86950.0,86949.0,0.11081]
["bitfinex","BTCUSD",1764643539290,0.30480197,86950.0,86949.0,0.11081]
["bitfinex","BTCUSD",1764643539459,0.30480197,86950.0,86949.0,0.15105119]
["bitfinex","BTCUSD",1764643539666,0.30480197,86950.0,86949.0,0.11081]
["bitfinex","BTCUSD",1764643539862,0.30480197,86950.0,86949.0,0.004]
["bitfinex","BTCUSD",1764643540085,0.62780197,86950.0,86949.0,0.004]
["bitfinex","BTCUSD",1764643540289,2.77152093,86950.0,86949.0,0.004]
["bitfinex","BTCUSD",1764643540531,2.80976205,86950.0,86949.0,0.004]
["bitfinex","BTCUSD",1764643540651,2.80976205,86950.0,86949.0,0.003]
["bitfinex","BTCUSD",1764643540853,0.01150522,86917.0,86913.0,0.03124]
["bitfinex","BTCUSD",1764643541101,0.06328386,86915.0,86914.0,0.014515]
["bitfinex","BTCUSD",1764643541301,0.06328386,86915.0,86902.0,0.07597721]
["bitfinex","BTCUSD",1764643541302,0.01150602,86911.0,86902.0,0.07597721]
["bitfinex","BTCUSD",1764643541629,0.01150602,86911.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1764643541798,0.01150602,86911.0,86910.0,0.04234]
["bitfinex","BTCUSD",1764643542111,0.01150602,86911.0,86910.0,0.04272454]
["bitfinex","BTCUSD",1764643542661,0.01150602,86911.0,86910.0,0.00038454]
["bitfinex","BTCUSD",1764643543281,0.01150602,86911.0,86910.0,0.10719454]
["bitfinex","BTCUSD",1764643543903,0.01150602,86911.0,86910.0,0.10919454]
["bitfinex","BTCUSD",1764643544076,0.01150602,86911.0,86910.0,0.14855324]
["bitfinex","BTCUSD",1764643544963,0.01150602,86911.0,86910.0,0.08408324]
["bitfinex","BTCUSD",1764643545138,0.01150602,86911.0,86910.0,0.04472454]
["bitfinex","BTCUSD",1764643545510,0.01150602,86911.0,86910.0,0.10919454]
["bitfinex","BTCUSD",1764643546520,0.01150602,86911.0,86910.0,0.04472454]
["bitfinex","BTCUSD",1764643548976,0.01150575,86913.0,86910.0,0.04472454]
["bitfinex","BTCUSD",1764643549177,0.01150575,86913.0,86911.0,0.07358]
["bitfinex","BTCUSD",1764643549489,0.24162342,86913.0,86912.0,0.0624997]
["bitfinex","BTCUSD",1764643551016,0.23012046,86911.0,86910.0,0.00038454]
["bitfinex","BTCUSD",1764643551810,0.25522046,86911.0,86910.0,0.00038454]
["bitfinex","BTCUSD",1764643552010,0.27342046,86911.0,86910.0,0.00038454]
["bitfinex","BTCUSD",1764643552217,0.26087046,86911.0,86910.0,0.00238454]
["bitfinex","BTCUSD",1764643552482,0.24832046,86911.0,86910.0,0.04472454]
["bitfinex","BTCUSD",1764643552661,0.23012046,86911.0,86910.0,0.05564399]
["bitfinex","BTCUSD",1764643553255,0.23012046,86911.0,86910.0,0.01330399]
["bitfinex","BTCUSD",1764643553452,0.23012046,86911.0,86910.0,0.00238454]
["bitfinex","BTCUSD",1764643553616,0.23012046,86911.0,86910.0,0.00038454]
["bitfinex","BTCUSD",1764643554223,0.23012046,86911.0,86910.0,0.00138454]
["bitfinex","BTCUSD",1764643557755,0.2301198,86912.0,86910.0,0.10819454]
["bitfinex","BTCUSD",1764643557971,0.2301198,86912.0,86911.0,0.01197012]
["bitfinex","BTCUSD",1764643558584,0.2301198,86912.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1764643558585,0.23017343,86891.0,86863.0,0.03124]
["bitfinex","BTCUSD",1764643558944,0.23017343,86891.0,86860.0,0.06467]
["bitfinex","BTCUSD",1764643558945,0.60519234,86891.0,86890.0,0.00025311]
["bitfinex","BTCUSD",1764643559077,0.65664125,86891.0,86890.0,0.00025311]
["bitfinex","BTCUSD",1764643559663,0.75320747,86891.0,86890.0,0.00025311]
["bitfinex","BTCUSD",1764643559900,0.66843013,86891.0,86890.0,0.00025311]
["bitfinex","BTCUSD",1764643560159,2.61840013,86891.0,86890.0,0.00025311]
["bitfinex","BTCUSD",1764643560404,2.55320787,86878.0,86870.0,0.0002]
["bitfinex","BTCUSD",1764643560596,2.23020787,86878.0,86877.0,0.00378834]
["bitfinex","BTCUSD",1764643560896,0.27076787,86878.0,86877.0,0.00378834]
["bitfinex","BTCUSD",1764643561220,0.25960787,86878.0,86877.0,0.00378834]
["bitfinex","BTCUSD",1764643561645,0.27076787,86878.0,86877.0,0.00378834]
["bitfinex","BTCUSD",1764643561845,0.33505173,86878.0,86877.0,0.00378834]
["bitfinex","BTCUSD",1764643562055,0.30565173,86878.0,86877.0,0.00378834]
["bitfinex","BTCUSD",1764643562215,0.29449173,86878.0,86877.0,0.00378834]
["bitfinex","BTCUSD",1764643562417,0.31273173,86878.0,86877.0,0.00378834]
["bitfinex","BTCUSD",1764643562621,0.31273173,86878.0,86877.0,0.04612834]
["bitfinex","BTCUSD",1764643562622,0.29449173,86878.0,86877.0,0.04612834]
["bitfinex","BTCUSD",1764643562871,0.31473173,86878.0,86877.0,0.00378834]
["bitfinex","BTCUSD",1764643563073,0.29649173,86878.0,86877.0,0.00378834]
["bitfinex","BTCUSD",1764643563220,0.31473173,86878.0,86877.0,0.11059834]
["bitfinex","BTCUSD",1764643563425,0.31473173,86878.0,86877.0,0.00378834]
["bitfinex","BTCUSD",1764643564188,0.31273173,86878.0,86877.0,0.00378834]
["bitfinex","BTCUSD",1764643564388,0.24944787,86878.0,86877.0,0.04612834]
["bitfinex","BTCUSD",1764643564759,0.001,86878.0,86877.0,0.37836465]
["bitfinex","BTCUSD",1764643565826,0.01150906,86888.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1764643566250,0.01150906,86888.0,86887.0,0.07176]
["bitfinex","BTCUSD",1764643566449,0.01150906,86888.0,86877.0,0.28606517]
["bitfinex","BTCUSD",1764643566450,0.01150959,86884.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1764643566652,0.01150959,86884.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1764643566856,0.01150959,86884.0,86883.0,0.04031]
["bitfinex","BTCUSD",1764643567060,0.24169825,86886.0,86883.0,0.04031]
["bitfinex","BTCUSD",1764643567254,0.24169825,86886.0,86885.0,0.04031]
["bitfinex","BTCUSD",1764643567946,0.01150959,86884.0,86881.0,0.001]
["bitfinex","BTCUSD",1764643568150,0.01150906,86888.0,86885.0,0.04031]
["bitfinex","BTCUSD",1764643568310,0.24169261,86888.0,86886.0,0.04031]
["bitfinex","BTCUSD",1764643568518,0.23019727,86882.0,86881.0,0.001]
["bitfinex","BTCUSD",1764643568720,0.06328386,86892.0,86882.0,0.06371]
["bitfinex","BTCUSD",1764643568943,0.01150827,86894.0,86891.0,0.04031]
["bitfinex","BTCUSD",1764643569147,0.24167613,86894.0,86893.0,0.07176]
["bitfinex","BTCUSD",1764643572243,0.30495999,86894.0,86893.0,0.03145]
["bitfinex","BTCUSD",1764643572449,0.30495999,86894.0,86892.0,0.03145]
["bitfinex","BTCUSD",1764643573709,0.01150986,86882.0,86879.0,0.03145]
["bitfinex","BTCUSD",1764643573918,0.07477188,86880.0,86879.0,0.03145]
["bitfinex","BTCUSD",1764643574062,0.06328386,86880.0,86879.0,0.03145]
["bitfinex","BTCUSD",1764643574265,0.06328386,86880.0,86879.0,0.07176]
["bitfinex","BTCUSD",1764643574541,0.06328386,86880.0,86879.0,0.13547]
["bitfinex","BTCUSD",1764643575389,0.06328386,86880.0,86879.0,0.13647]
["bitfinex","BTCUSD",1764643575933,0.06328386,86880.0,86879.0,0.07276]
["bitfinex","BTCUSD",1764643578340,0.06328386,86880.0,86879.0,0.001]
["bitfinex","BTCUSD",1764643579117,0.03087007,86898.0,86889.0,0.24168585]
["bitfinex","BTCUSD",1764643579322,0.23017078,86892.0,86891.0,0.03145]
["bitfinex","BTCUSD",1764643579523,0.01150827,86894.0,86891.0,0.03145]
["bitfinex","BTCUSD",1764643579727,0.01150827,86894.0,86893.0,0.04031]
["bitfinex","BTCUSD",1764643582272,0.01150933,86886.0,86874.0,0.06371]
["bitfinex","BTCUSD",1764643582445,0.30499747,86880.0,86874.0,0.06371]
["bitfinex","BTCUSD",1764643583048,0.30499747,86880.0,86879.0,0.04031]
["bitfinex","BTCUSD",1764643583232,0.1354605,86880.0,86879.0,0.04031]
["bitfinex","BTCUSD",1764643583440,0.14697062,86880.0,86879.0,0.04031]
["bitfinex","BTCUSD",1764643583839,0.14697062,86880.0,86879.0,0.10402]
["bitfinex","BTCUSD",1764643584042,0.14697062,86880.0,86879.0,0.14242676]
["bitfinex","BTCUSD",1764643584445,0.14697062,86880.0,86879.0,0.07871676]
["bitfinex","BTCUSD",1764643584849,0.01151012,86880.0,86879.0,0.14242676]
["bitfinex","BTCUSD",1764643585632,0.01151012,86880.0,86879.0,0.08171676]
["bitfinex","BTCUSD",1764643585909,0.24168705,86890.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1764643586115,0.01150853,86892.0,86887.0,0.0518192]
["bitfinex","BTCUSD",1764643586409,0.01150827,86894.0,86888.0,0.04031]
["bitfinex","BTCUSD",1764643586635,0.24167847,86893.0,86891.0,0.04031]
["bitfinex","BTCUSD",1764643586774,0.26649992,86893.0,86891.0,0.04031]
["bitfinex","BTCUSD",1764643588572,0.26749992,86893.0,86891.0,0.04031]
["bitfinex","BTCUSD",1764643588767,0.26649992,86893.0,86891.0,0.10631534]
["bitfinex","BTCUSD",1764643589018,0.26649992,86893.0,86892.0,0.04031]
["bitfinex","BTCUSD",1764643589019,0.03632985,86893.0,86892.0,0.04031]
["bitfinex","BTCUSD",1764643589426,0.0115084,86893.0,86892.0,0.04031]
["bitfinex","BTCUSD",1764643590124,0.0115084,86893.0,86892.0,0.07176]
["bitfinex","BTCUSD",1764643590329,0.0115084,86893.0,86892.0,0.03145]
["bitfinex","BTCUSD",1764643590504,0.0115084,86893.0,86892.0,0.03245]
["bitfinex","BTCUSD",1764643591283,0.01150827,86894.0,86892.0,0.14015776]
["bitfinex","BTCUSD",1764643591612,0.02482145,86896.0,86894.0,0.23016336]
["bitfinex","BTCUSD",1764643591782,0.01150628,86909.0,86904.0,0.24164411]
["bitfinex","BTCUSD",1764643591984,0.24163411,86909.0,86906.0,0.0398]
["bitfinex","BTCUSD",1764643592181,0.23013044,86908.0,86906.0,0.0398]
["bitfinex","BTCUSD",1764643592401,0.25495189,86908.0,86906.0,0.0398]
["bitfinex","BTCUSD",1764643593110,0.26645831,86908.0,86907.0,0.0398]
["bitfinex","BTCUSD",1764643593340,0.02482145,86908.0,86907.0,0.0563512]
["bitfinex","BTCUSD",1764643593525,0.23012841,86908.0,86907.0,0.1175612]
["bitfinex","BTCUSD",1764643593870,0.23012841,86908.0,86907.0,0.0563512]
["bitfinex","BTCUSD",1764643594273,0.23112841,86908.0,86907.0,0.0563512]
["bitfinex","BTCUSD",1764643594499,0.23012841,86908.0,86907.0,0.0563512]
["bitfinex","BTCUSD",1764643594676,0.23012841,86908.0,86907.0,0.0165512]
["bitfinex","BTCUSD",1764643595942,0.23012841,86908.0,86907.0,0.0577512]
["bitfinex","BTCUSD",1764643596143,0.23012841,86908.0,86907.0,0.0412]
["bitfinex","BTCUSD",1764643596906,0.24165633,86901.0,86898.0,0.03005]
["bitfinex","BTCUSD",1764643597180,0.06328386,86899.0,86898.0,0.03005]
["bitfinex","BTCUSD",1764643597376,0.23016019,86896.0,86895.0,0.06235041]
["bitfinex","BTCUSD",1764643597538,0.01150814,86895.0,86892.0,0.03814776]
["bitfinex","BTCUSD",1764643597775,0.24167317,86895.0,86892.0,0.09689776]
["bitfinex","BTCUSD",1764643597975,0.24167317,86895.0,86894.0,0.0412]
["bitfinex","BTCUSD",1764643598462,0.24167317,86895.0,86894.0,0.09995]
["bitfinex","BTCUSD",1764643598664,0.01150814,86895.0,86894.0,0.16622336]
["bitfinex","BTCUSD",1764643599536,0.03087007,86910.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1764643599695,0.0414647,86915.0,86909.0,0.05270628]
["bitfinex","BTCUSD",1764643599696,0.08812203,86915.0,86909.0,0.05270628]
["bitfinex","BTCUSD",1764643599894,0.02974575,86913.0,86909.0,0.0412]
["bitfinex","BTCUSD",1764643600095,0.23013105,86907.0,86906.0,0.03005]
["bitfinex","BTCUSD",1764643600278,0.01150628,86909.0,86906.0,0.03005]
["bitfinex","BTCUSD",1764643600486,0.23013105,86907.0,86906.0,0.07125]
["bitfinex","BTCUSD",1764643600684,0.23013105,86907.0,86906.0,0.03831596]
["bitfinex","BTCUSD",1764643600912,0.2301443,86902.0,86901.0,0.03005]
["bitfinex","BTCUSD",1764643601733,0.23016019,86896.0,86895.0,0.03005]
["bitfinex","BTCUSD",1764643602028,0.23016019,86896.0,86886.0,0.03005]
["bitfinex","BTCUSD",1764643602029,0.23017078,86892.0,86886.0,0.03005]
["bitfinex","BTCUSD",1764643602231,0.23017728,86890.0,86886.0,0.0301031]
["bitfinex","BTCUSD",1764643602393,0.23017728,86890.0,86887.0,0.06138177]
["bitfinex","BTCUSD",1764643602780,0.0115088,86890.0,86889.0,0.0412]
["bitfinex","BTCUSD",1764643604112,0.01150853,86892.0,86889.0,0.0412]
["bitfinex","BTCUSD",1764643604322,0.01150853,86892.0,86891.0,0.07125]
["bitfinex","BTCUSD",1764643604831,0.24167958,86892.0,86891.0,0.07125]
["bitfinex","BTCUSD",1764643605194,0.23018403,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643605432,0.23757403,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643608364,0.24496403,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643608574,0.23757403,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643609593,0.24696403,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643610352,0.23957403,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643610695,0.24057403,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643611906,0.24421403,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643613122,0.23318403,86887.0,86886.0,0.0392631]
["bitfinex","BTCUSD",1764643613500,0.23318403,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643613639,0.23018403,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643614041,0.23118403,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643615585,0.23444403,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643615783,0.23770403,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643617709,2.23770403,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643617913,2.26254553,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643619115,0.25602553,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643619313,0.25173403,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643620578,0.25404403,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643622191,2.25404403,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643622403,2.60188553,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643622782,2.64335023,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643622983,2.60188553,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643623628,2.60588553,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643623816,2.60488553,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643624231,0.60357553,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643624629,0.60475553,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643624832,0.60075553,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643625185,0.60375553,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643625388,0.59975553,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643625609,0.63076051,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643625903,0.63276051,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643626232,0.63276064,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643626440,0.63158064,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643626790,0.63276064,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643627541,0.60175553,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643627835,0.4423448,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643632460,2.47335876,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643633597,2.4423448,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643637186,2.4241048,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643637337,2.4423448,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643639274,0.4423448,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643639396,2.4423448,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643643735,2.47970544,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643643905,2.5045864,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643644106,2.4851664,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643644310,0.44007426,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643645438,0.5022764,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643647093,0.44007426,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643648641,0.50231897,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643649652,0.50349897,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643650102,0.44125426,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643650307,2.44125426,86887.0,86886.0,5.31e-05]
["bitfinex","BTCUSD",1764643650506,0.23020787,86878.0,86877.0,0.00373524]
["bitfinex","BTCUSD",1764643650766,0.57926883,86878.0,86877.0,0.0038505]
["bitfinex","BTCUSD",1764643651154,0.57926883,86878.0,86849.0,0.03015]
["bitfinex","BTCUSD",1764643651155,0.55325293,86861.0,86841.0,0.02849]
["bitfinex","BTCUSD",1764643651356,0.55325293,86861.0,86832.0,0.08532]
["bitfinex","BTCUSD",1764643651357,2.65518162,86861.0,86834.0,0.02849]
["bitfinex","BTCUSD",1764643651502,2.59873389,86861.0,86828.0,0.02849]
["bitfinex","BTCUSD",1764643651701,0.23030596,86841.0,86828.0,0.02849]
["bitfinex","BTCUSD",1764643651883,0.23148596,86841.0,86828.0,0.02849]
["bitfinex","BTCUSD",1764643652084,0.25636692,86841.0,86840.0,0.00136912]
["bitfinex","BTCUSD",1764643652399,0.23148596,86841.0,86840.0,0.00136912]
["bitfinex","BTCUSD",1764643652809,0.23030596,86841.0,86840.0,0.00136912]
["bitfinex","BTCUSD",1764643653180,0.24853843,86844.0,86840.0,0.00136912]
["bitfinex","BTCUSD",1764643653181,0.0115149,86844.0,86840.0,0.09720912]
["bitfinex","BTCUSD",1764643653402,0.0115149,86844.0,86843.0,0.03901]
["bitfinex","BTCUSD",1764643653616,0.09965758,86846.0,86843.0,0.03901]
["bitfinex","BTCUSD",1764643653875,0.08814295,86846.0,86845.0,0.03901]
["bitfinex","BTCUSD",1764643654108,0.01151291,86859.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1764643654314,0.01151317,86857.0,86853.0,0.02648261]
["bitfinex","BTCUSD",1764643654548,0.01151317,86857.0,86846.0,0.02849]
["bitfinex","BTCUSD",1764643654549,0.01151397,86851.0,86846.0,0.02849]
["bitfinex","BTCUSD",1764643654764,0.01151317,86857.0,86846.0,0.02849]
["bitfinex","BTCUSD",1764643654765,0.03635233,86857.0,86850.0,0.0505241]
["bitfinex","BTCUSD",1764643654926,0.01151317,86857.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1764643655263,0.01151317,86857.0,86848.0,0.06776436]
["bitfinex","BTCUSD",1764643655411,0.01151357,86854.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1764643655612,0.23027679,86852.0,86851.0,0.03495788]
["bitfinex","BTCUSD",1764643655965,0.23027679,86852.0,86850.0,0.001]
["bitfinex","BTCUSD",1764643656150,0.01151397,86851.0,86848.0,0.05625]
["bitfinex","BTCUSD",1764643656569,0.01151397,86851.0,86850.0,0.04087]
["bitfinex","BTCUSD",1764643657335,0.24178204,86856.0,86850.0,0.04087]
["bitfinex","BTCUSD",1764643657336,0.0115133,86856.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1764643657537,0.23026109,86858.0,86855.0,0.03887]
["bitfinex","BTCUSD",1764643657854,0.01151291,86859.0,86856.0,0.03887]
["bitfinex","BTCUSD",1764643658057,0.01151291,86859.0,86858.0,0.03887]
["bitfinex","BTCUSD",1764643658274,0.01151291,86859.0,86858.0,0.09223]
["bitfinex","BTCUSD",1764643658681,0.01151291,86859.0,86858.0,0.03887]
["bitfinex","BTCUSD",1764643660019,0.23025558,86860.0,86858.0,0.09223]
["bitfinex","BTCUSD",1764643660219,0.23025558,86860.0,86858.0,0.03887]
["bitfinex","BTCUSD",1764643660602,0.23025558,86860.0,86859.0,0.03887]
["bitfinex","BTCUSD",1764643661178,0.0115133,86856.0,86851.0,0.01154179]
["bitfinex","BTCUSD",1764643661393,0.01151291,86859.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1764643661816,0.01151291,86859.0,86858.0,0.03887]
["bitfinex","BTCUSD",1764643662166,0.01151264,86861.0,86858.0,0.03887]
["bitfinex","BTCUSD",1764643662302,0.01151264,86861.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1764643662506,0.06328386,86863.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1764643662727,0.01824,86867.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1764643662728,0.01151185,86867.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1764643662927,0.06328386,86864.0,86862.0,0.0802]
["bitfinex","BTCUSD",1764643663134,0.06328386,86864.0,86863.0,0.05336]
["bitfinex","BTCUSD",1764643663331,0.06328386,86864.0,86863.0,0.09223]
["bitfinex","BTCUSD",1764643665018,0.01151105,86873.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1764643665220,0.01835511,86872.0,86871.0,0.02684]
["bitfinex","BTCUSD",1764643665446,0.23022325,86873.0,86871.0,0.02684]
["bitfinex","BTCUSD",1764643665853,0.2417343,86873.0,86871.0,0.02684]
["bitfinex","BTCUSD",1764643666288,0.06328386,86875.0,86872.0,0.09223]
["bitfinex","BTCUSD",1764643666570,0.07479465,86875.0,86874.0,0.03887]
["bitfinex","BTCUSD",1764643666976,0.30501255,86875.0,86871.0,0.02684]
["bitfinex","BTCUSD",1764643667276,0.01151092,86874.0,86872.0,0.06445402]
["bitfinex","BTCUSD",1764643667639,0.01151092,86874.0,86873.0,0.03887]
["bitfinex","BTCUSD",1764643669335,0.07479465,86875.0,86873.0,0.03887]
["bitfinex","BTCUSD",1764643669336,0.06328386,86875.0,86873.0,0.09223]
["bitfinex","BTCUSD",1764643669587,0.06328386,86875.0,86874.0,0.03887]
["bitfinex","BTCUSD",1764643670122,0.06328386,86875.0,86874.0,0.09223]
["bitfinex","BTCUSD",1764643671218,0.06328386,86880.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1764643671461,0.24172032,86878.0,86876.0,0.03887]
["bitfinex","BTCUSD",1764643674258,0.23022071,86874.0,86871.0,0.02684]
["bitfinex","BTCUSD",1764643674464,0.24173163,86874.0,86871.0,0.02684]
["bitfinex","BTCUSD",1764643674662,0.01151092,86874.0,86873.0,0.03887]
["bitfinex","BTCUSD",1764643674868,0.01151065,86876.0,86873.0,0.03887]
["bitfinex","BTCUSD",1764643675083,0.01151065,86876.0,86874.0,0.03887]
["bitfinex","BTCUSD",1764643675296,1.99918137,86990.0,86873.0,0.09291964]
["bitfinex","BTCUSD",1764643675297,0.01150959,86884.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1764643675460,0.01150986,86882.0,86880.0,0.02684]
["bitfinex","BTCUSD",1764643675658,0.23019462,86883.0,86880.0,0.02684]
["bitfinex","BTCUSD",1764643675659,0.07479345,86884.0,86883.0,0.03887]
["bitfinex","BTCUSD",1764643676367,0.06328386,86884.0,86883.0,0.09223]
["bitfinex","BTCUSD",1764643677929,0.0115092,86887.0,86884.0,0.24170157]
["bitfinex","BTCUSD",1764643678136,0.0115092,86887.0,86886.0,0.03887]
["bitfinex","BTCUSD",1764643678490,0.0115092,86887.0,86886.0,0.09223]
["bitfinex","BTCUSD",1764643678696,0.0115092,86887.0,86886.0,0.11954561]
["bitfinex","BTCUSD",1764643679080,0.01150893,86889.0,86886.0,0.11954561]
["bitfinex","BTCUSD",1764643679282,0.01150893,86889.0,86888.0,0.03887]
["bitfinex","BTCUSD",1764643679539,0.24169005,86889.0,86888.0,0.03887]
["bitfinex","BTCUSD",1764643679703,0.24169005,86889.0,86888.0,0.09223]
["bitfinex","BTCUSD",1764643680030,0.01150893,86889.0,86888.0,0.13178964]
["bitfinex","BTCUSD",1764643680323,0.01150893,86889.0,86888.0,0.13278964]
["bitfinex","BTCUSD",1764643680463,0.01150893,86889.0,86888.0,0.09323]
["bitfinex","BTCUSD",1764643681087,0.24168661,86890.0,86888.0,0.09323]
["bitfinex","BTCUSD",1764643681287,0.24168661,86890.0,86889.0,0.11907]
["bitfinex","BTCUSD",1764643682104,0.24168661,86890.0,86889.0,0.06571]
["bitfinex","BTCUSD",1764643682746,0.24168661,86890.0,86889.0,0.06671]
["bitfinex","BTCUSD",1764643682948,0.23017446,86891.0,86889.0,0.06671]
["bitfinex","BTCUSD",1764643683130,0.0115088,86890.0,86889.0,0.06671]
["bitfinex","BTCUSD",1764643683329,0.24168661,86890.0,86889.0,0.06671]
["bitfinex","BTCUSD",1764643683856,0.33450814,86895.0,86889.0,0.06671]
["bitfinex","BTCUSD",1764643684036,0.23017544,86891.0,86890.0,0.05336]
["bitfinex","BTCUSD",1764643684238,0.23017544,86891.0,86889.0,0.02784]
["bitfinex","BTCUSD",1764643685923,0.23017544,86891.0,86889.0,0.02684]
["bitfinex","BTCUSD",1764643686138,0.23017544,86891.0,86889.0,0.02784]
["bitfinex","BTCUSD",1764643690259,0.25499964,86891.0,86889.0,0.001]
["bitfinex","BTCUSD",1764643690441,0.0248242,86891.0,86890.0,0.09612]
["bitfinex","BTCUSD",1764643690590,0.57940728,86899.0,86890.0,0.09612]
["bitfinex","BTCUSD",1764643690591,0.0363322,86896.0,86890.0,0.1200898]
["bitfinex","BTCUSD",1764643690794,0.01150827,86894.0,86891.0,0.02749]
["bitfinex","BTCUSD",1764643690994,0.23017078,86892.0,86890.0,0.012461]
["bitfinex","BTCUSD",1764643691219,0.23017608,86890.0,86889.0,0.001]
["bitfinex","BTCUSD",1764643691615,0.01150853,86892.0,86889.0,0.02849]
["bitfinex","BTCUSD",1764643691794,0.01150853,86892.0,86889.0,0.001]
["bitfinex","BTCUSD",1764643691795,0.23017601,86891.0,86889.0,0.001]
["bitfinex","BTCUSD",1764643692145,0.23017601,86891.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1764643692146,0.01150959,86884.0,86881.0,0.02749]
["bitfinex","BTCUSD",1764643692488,0.23019659,86883.0,86881.0,0.02749]
["bitfinex","BTCUSD",1764643692800,0.23019659,86883.0,86882.0,0.0626781]
["bitfinex","BTCUSD",1764643693025,0.23019992,86881.0,86880.0,0.0182]
["bitfinex","BTCUSD",1764643693185,0.29348378,86881.0,86880.0,0.0182]
["bitfinex","BTCUSD",1764643693584,0.23020522,86879.0,86878.0,0.02749]
["bitfinex","BTCUSD",1764643694412,0.01151026,86879.0,86878.0,0.09612]
["bitfinex","BTCUSD",1764643694632,0.24171548,86879.0,86878.0,0.09612]
["bitfinex","BTCUSD",1764643694847,0.24172621,86876.0,86873.0,0.02749]
["bitfinex","BTCUSD",1764643695047,0.24172621,86876.0,86873.0,0.08614]
["bitfinex","BTCUSD",1764643695351,0.24172621,86876.0,86875.0,0.03747]
["bitfinex","BTCUSD",1764643695707,0.01151065,86876.0,86875.0,0.09612]
["bitfinex","BTCUSD",1764643696607,0.01151065,86876.0,86875.0,0.09812]
["bitfinex","BTCUSD",1764643697550,0.24172382,86876.0,86875.0,0.09812]
["bitfinex","BTCUSD",1764643700062,0.24172382,86876.0,86875.0,0.03947]
["bitfinex","BTCUSD",1764643700268,0.24172382,86876.0,86875.0,0.002]
["bitfinex","BTCUSD",1764643701017,0.24172382,86876.0,86875.0,0.03947]
["bitfinex","BTCUSD",1764643701568,0.24172382,86876.0,86875.0,0.05302744]
["bitfinex","BTCUSD",1764643701770,0.24172382,86876.0,86875.0,0.05502744]
["bitfinex","BTCUSD",1764643701997,0.24172382,86876.0,86875.0,0.01755744]
["bitfinex","BTCUSD",1764643702189,0.24172382,86876.0,86875.0,0.002]
["bitfinex","BTCUSD",1764643704113,0.24172382,86876.0,86875.0,0.03947]
["bitfinex","BTCUSD",1764643705038,0.24172382,86876.0,86875.0,0.002]
["bitfinex","BTCUSD",1764643705841,0.24172382,86876.0,86875.0,0.09812]
["bitfinex","BTCUSD",1764643706006,0.24172382,86876.0,86875.0,0.002]
["bitfinex","BTCUSD",1764643709826,0.02487487,86877.0,86875.0,0.09812]
["bitfinex","BTCUSD",1764643710027,0.02486887,86882.0,86876.0,0.08756107]
["bitfinex","BTCUSD",1764643710176,0.01150973,86883.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1764643710347,0.01150973,86883.0,86881.0,0.02749]
["bitfinex","BTCUSD",1764643710547,0.09966232,86884.0,86881.0,0.02749]
["bitfinex","BTCUSD",1764643710548,0.02486887,86884.0,86882.0,0.26766472]
["bitfinex","BTCUSD",1764643710753,0.01150853,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1764643710968,0.01150867,86891.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1764643711220,0.01150867,86891.0,86890.0,0.06496]
["bitfinex","BTCUSD",1764643711572,0.01150867,86891.0,86890.0,0.12361]
["bitfinex","BTCUSD",1764643712706,0.0115084,86893.0,86890.0,0.12561]
["bitfinex","BTCUSD",1764643712924,0.0115084,86893.0,86892.0,0.03879]
["bitfinex","BTCUSD",1764643713497,0.0115084,86893.0,86892.0,0.09398]
["bitfinex","BTCUSD",1764643713714,0.0115084,86893.0,86892.0,0.15052069]
["bitfinex","BTCUSD",1764643714498,0.0115084,86893.0,86892.0,0.15152069]
["bitfinex","BTCUSD",1764643715268,0.0115084,86893.0,86892.0,0.15052069]
["bitfinex","BTCUSD",1764643715621,0.0115084,86893.0,86892.0,0.15352069]
["bitfinex","BTCUSD",1764643716039,0.07319114,86894.0,86893.0,0.03928]
["bitfinex","BTCUSD",1764643716262,0.07319114,86894.0,86893.0,0.15312561]
["bitfinex","BTCUSD",1764643716775,0.07319114,86894.0,86893.0,0.05535561]
["bitfinex","BTCUSD",1764643716935,0.07319114,86894.0,86892.0,0.003]
["bitfinex","BTCUSD",1764643717120,0.23017343,86891.0,86890.0,0.02749]
["bitfinex","BTCUSD",1764643717321,0.23019727,86882.0,86881.0,0.02749]
["bitfinex","BTCUSD",1764643717536,0.01151026,86879.0,86877.0,0.0182]
["bitfinex","BTCUSD",1764643717735,0.23020787,86878.0,86877.0,0.0182]
["bitfinex","BTCUSD",1764643717952,0.23020787,86878.0,86877.0,0.05800966]
["bitfinex","BTCUSD",1764643718152,0.23020787,86878.0,86877.0,0.09728966]
["bitfinex","BTCUSD",1764643718601,0.23020787,86878.0,86877.0,0.11597]
["bitfinex","BTCUSD",1764643718793,0.23020787,86878.0,86877.0,0.11997]
["bitfinex","BTCUSD",1764643718988,0.23020787,86878.0,86877.0,0.11597]
["bitfinex","BTCUSD",1764643719371,0.23020787,86878.0,86877.0,0.11697]
["bitfinex","BTCUSD",1764643719577,0.01151026,86879.0,86877.0,0.11697]
["bitfinex","BTCUSD",1764643719779,0.01151026,86879.0,86878.0,0.16462886]
["bitfinex","BTCUSD",1764643720028,0.01151026,86879.0,86878.0,0.09777]
["bitfinex","BTCUSD",1764643721011,0.01148802,86880.0,86878.0,0.10177]
["bitfinex","BTCUSD",1764643721219,0.30499561,86881.0,86879.0,0.09777]
["bitfinex","BTCUSD",1764643721382,0.30499561,86881.0,86880.0,0.03928]
["bitfinex","BTCUSD",1764643721581,0.30499561,86881.0,86880.0,0.09777]
["bitfinex","BTCUSD",1764643723146,0.30499561,86881.0,86880.0,0.09877]
["bitfinex","BTCUSD",1764643723642,0.30499561,86881.0,86880.0,0.10177]
["bitfinex","BTCUSD",1764643724015,0.30499561,86881.0,86880.0,0.04328]
["bitfinex","BTCUSD",1764643725936,0.30499561,86881.0,86880.0,0.10177]
["bitfinex","BTCUSD",1764643729950,0.30499561,86881.0,86880.0,0.04328]
["bitfinex","BTCUSD",1764643730152,0.31648363,86881.0,86880.0,0.004]
["bitfinex","BTCUSD",1764643734216,0.31648363,86881.0,86880.0,0.01258928]
["bitfinex","BTCUSD",1764643735210,0.31648363,86881.0,86880.0,0.004]
["bitfinex","BTCUSD",1764643735725,0.30499561,86881.0,86880.0,0.004]
["bitfinex","BTCUSD",1764643736262,0.31648363,86881.0,86880.0,0.004]
["bitfinex","BTCUSD",1764643736644,0.34134574,86881.0,86880.0,0.004]
["bitfinex","BTCUSD",1764643736997,0.31358363,86881.0,86880.0,0.004]
["bitfinex","BTCUSD",1764643737266,0.37305987,86881.0,86880.0,0.001]
["bitfinex","BTCUSD",1764643737566,0.24171179,86872.0,86871.0,0.02916]
["bitfinex","BTCUSD",1764643738113,0.01148802,86872.0,86871.0,0.02916]
["bitfinex","BTCUSD",1764643738461,0.01148802,86873.0,86871.0,0.02916]
["bitfinex","BTCUSD",1764643739021,0.23022377,86872.0,86871.0,0.02916]
["bitfinex","BTCUSD",1764643739623,0.23022377,86872.0,86871.0,0.03116]
["bitfinex","BTCUSD",1764643739862,0.23022377,86872.0,86871.0,0.002]
["bitfinex","BTCUSD",1764643741150,0.64428327,86872.0,86871.0,0.002]
["bitfinex","BTCUSD",1764643741358,0.63091231,86872.0,86871.0,0.002]
["bitfinex","BTCUSD",1764643741760,0.67237598,86872.0,86871.0,0.002]
["bitfinex","BTCUSD",1764643742394,0.67232227,86872.0,86871.0,0.002]
["bitfinex","BTCUSD",1764643742747,0.55322907,86870.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643743096,0.57809923,86870.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643744216,0.57909923,86870.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643744584,0.59729923,86870.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643745279,0.25609923,86870.0,86869.0,0.0980227]
["bitfinex","BTCUSD",1764643745580,0.25609923,86870.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643745581,0.23122907,86870.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643746147,0.23022907,86870.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643746975,0.25504677,86870.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643749882,0.27635333,86872.0,86869.0,0.0376027]
["bitfinex","BTCUSD",1764643750051,0.23022862,86871.0,86869.0,0.0376027]
["bitfinex","BTCUSD",1764643750209,0.04612956,86872.0,86869.0,0.0376027]
["bitfinex","BTCUSD",1764643750625,0.23022868,86871.0,86869.0,0.0924527]
["bitfinex","BTCUSD",1764643751037,0.03461443,86873.0,86870.0,0.152712]
["bitfinex","BTCUSD",1764643751235,0.01151012,86880.0,86876.0,0.06427]
["bitfinex","BTCUSD",1764643751236,0.01151026,86879.0,86876.0,0.06427]
["bitfinex","BTCUSD",1764643751452,0.06038386,86881.0,86879.0,0.03735]
["bitfinex","BTCUSD",1764643751615,0.06038386,86881.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1764643751616,0.06038386,86881.0,86880.0,0.31893687]
["bitfinex","BTCUSD",1764643752015,0.06038386,86881.0,86880.0,0.37378687]
["bitfinex","BTCUSD",1764643752228,0.03460848,86888.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1764643752452,0.24168488,86890.0,86887.0,0.06427]
["bitfinex","BTCUSD",1764643752674,0.24168488,86890.0,86887.0,0.02692]
["bitfinex","BTCUSD",1764643752874,0.24168488,86890.0,86889.0,0.03735]
["bitfinex","BTCUSD",1764643753792,0.23018138,86888.0,86887.0,0.002]
["bitfinex","BTCUSD",1764643754109,0.24170685,86883.0,86880.0,0.0513843]
["bitfinex","BTCUSD",1764643754516,0.2301881,86886.0,86882.0,0.03735]
["bitfinex","BTCUSD",1764643754717,0.23019389,86884.0,86882.0,0.03735]
["bitfinex","BTCUSD",1764643755092,0.24170348,86884.0,86883.0,0.03735]
["bitfinex","BTCUSD",1764643755710,0.30498734,86884.0,86883.0,0.03735]
["bitfinex","BTCUSD",1764643756125,0.07479345,86884.0,86883.0,0.03735]
["bitfinex","BTCUSD",1764643756370,0.01150906,86888.0,86883.0,0.16042057]
["bitfinex","BTCUSD",1764643756554,0.01150906,86888.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1764643756755,0.27628304,86893.0,86887.0,0.03735]
["bitfinex","BTCUSD",1764643756989,0.0115088,86890.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1764643757146,0.0115088,86890.0,86888.0,0.05485]
["bitfinex","BTCUSD",1764643757342,0.0115088,86890.0,86889.0,0.06427]
["bitfinex","BTCUSD",1764643757857,0.24168126,86892.0,86889.0,0.11912]
["bitfinex","BTCUSD",1764643758060,0.24168126,86892.0,86889.0,0.08177]
["bitfinex","BTCUSD",1764643758257,0.24168126,86892.0,86891.0,0.03735]
["bitfinex","BTCUSD",1764643758656,0.24168126,86892.0,86891.0,0.0922]
["bitfinex","BTCUSD",1764643758996,0.01150747,86900.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1764643759157,0.01162339,86896.0,86895.0,0.03735]
["bitfinex","BTCUSD",1764643759357,0.01162339,86896.0,86895.0,0.0922]
["bitfinex","BTCUSD",1764643759565,0.00011539,86896.0,86895.0,0.0922]
["bitfinex","BTCUSD",1764643759763,0.00011539,86896.0,86895.0,0.14957838]
["bitfinex","BTCUSD",1764643762680,0.23019992,86881.0,86880.0,0.0922]
["bitfinex","BTCUSD",1764643763283,0.23019992,86881.0,86880.0,0.0952]
["bitfinex","BTCUSD",1764643763721,0.23019992,86881.0,86880.0,0.0962]
["bitfinex","BTCUSD",1764643764801,0.23019992,86881.0,86880.0,0.004]
["bitfinex","BTCUSD",1764643764963,0.23019992,86881.0,86880.0,0.04135]
["bitfinex","BTCUSD",1764643765590,0.23019992,86881.0,86880.0,0.04035]
["bitfinex","BTCUSD",1764643765799,0.23019992,86881.0,86880.0,0.03735]
["bitfinex","BTCUSD",1764643766215,0.23019992,86881.0,86880.0,0.03935]
["bitfinex","BTCUSD",1764643766420,0.23019992,86881.0,86880.0,0.0922]
["bitfinex","BTCUSD",1764643766617,0.23019992,86881.0,86880.0,0.13624952]
["bitfinex","BTCUSD",1764643766935,0.23019992,86881.0,86880.0,0.13824952]
["bitfinex","BTCUSD",1764643767132,0.23019992,86881.0,86880.0,0.002]
["bitfinex","BTCUSD",1764643770616,0.25711992,86881.0,86880.0,0.002]
["bitfinex","BTCUSD",1764643771069,0.23021847,86874.0,86873.0,0.0182]
["bitfinex","BTCUSD",1764643772221,0.23021847,86874.0,86873.0,0.10528]
["bitfinex","BTCUSD",1764643772625,0.23021847,86874.0,86873.0,0.10728]
["bitfinex","BTCUSD",1764643773481,0.23021847,86874.0,86873.0,0.13283]
["bitfinex","BTCUSD",1764643773828,0.23021847,86874.0,86873.0,0.08181]
["bitfinex","BTCUSD",1764643774009,0.23021847,86874.0,86873.0,0.13283]
["bitfinex","BTCUSD",1764643774207,0.24172625,86876.0,86873.0,0.17031323]
["bitfinex","BTCUSD",1764643774405,0.02692,86879.0,86875.0,0.03606]
["bitfinex","BTCUSD",1764643774606,0.24171306,86880.0,86878.0,0.03606]
["bitfinex","BTCUSD",1764643774809,0.24171306,86880.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1764643774810,0.01151026,86879.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1764643775043,0.01151039,86878.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1764643775246,0.01151052,86877.0,86876.0,0.11001749]
["bitfinex","BTCUSD",1764643775444,0.07193602,86878.0,86876.0,0.11001749]
["bitfinex","BTCUSD",1764643775747,0.08344641,86878.0,86877.0,0.0904]
["bitfinex","BTCUSD",1764643777084,0.08344641,86878.0,86877.0,0.0914]
["bitfinex","BTCUSD",1764643778223,0.02692,86880.0,86877.0,0.0944]
["bitfinex","BTCUSD",1764643778540,0.06328386,86882.0,86879.0,0.04716026]
["bitfinex","BTCUSD",1764643778766,0.29348113,86882.0,86881.0,0.06226]
["bitfinex","BTCUSD",1764643779234,0.23019727,86882.0,86881.0,0.11701]
["bitfinex","BTCUSD",1764643779859,0.23019727,86882.0,86881.0,0.11901]
["bitfinex","BTCUSD",1764643780035,0.23019727,86882.0,86881.0,0.002]
["bitfinex","BTCUSD",1764643781030,0.55319727,86882.0,86881.0,0.002]
["bitfinex","BTCUSD",1764643781250,0.23021847,86874.0,86873.0,0.0182]
["bitfinex","BTCUSD",1764643782186,0.080816,86874.0,86873.0,0.0182]
["bitfinex","BTCUSD",1764643782590,0.080816,86874.0,86873.0,0.0202]
["bitfinex","BTCUSD",1764643783202,0.080816,86874.0,86873.0,0.002]
["bitfinex","BTCUSD",1764643783926,0.11543167,86874.0,86873.0,0.002]
["bitfinex","BTCUSD",1764643784810,0.11543167,86874.0,86859.0,0.02692]
["bitfinex","BTCUSD",1764643784811,0.55322907,86870.0,86859.0,0.02692]
["bitfinex","BTCUSD",1764643785008,0.57808773,86870.0,86859.0,0.02692]
["bitfinex","BTCUSD",1764643786329,0.57808773,86870.0,86869.0,0.0012527]
["bitfinex","BTCUSD",1764643787520,0.57808773,86870.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643789481,0.61270651,86870.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643792076,0.64373779,86870.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643794907,0.61270651,86870.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643803551,0.61270651,86870.0,86869.0,0.1172627]
["bitfinex","BTCUSD",1764643803552,0.28970651,86870.0,86869.0,0.1172627]
["bitfinex","BTCUSD",1764643803702,0.28970651,86870.0,86869.0,0.13431097]
["bitfinex","BTCUSD",1764643803919,0.23022907,86870.0,86869.0,0.13431097]
["bitfinex","BTCUSD",1764643804117,0.26484557,86870.0,86869.0,0.07956097]
["bitfinex","BTCUSD",1764643804594,0.28970423,86870.0,86869.0,0.07956097]
["bitfinex","BTCUSD",1764643804978,0.28970423,86870.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643805501,0.28970423,86870.0,86869.0,0.0894927]
["bitfinex","BTCUSD",1764643805780,0.23022841,86871.0,86869.0,0.0894927]
["bitfinex","BTCUSD",1764643806006,0.06328386,86871.0,86870.0,0.05208]
["bitfinex","BTCUSD",1764643806204,0.24173639,86872.0,86871.0,0.02818]
["bitfinex","BTCUSD",1764643806334,0.24173639,86872.0,86871.0,0.06334]
["bitfinex","BTCUSD",1764643806533,0.24173639,86872.0,86871.0,0.11542]
["bitfinex","BTCUSD",1764643807648,0.24173639,86872.0,86871.0,0.11642]
["bitfinex","BTCUSD",1764643813477,0.0248355,86873.0,86871.0,0.11642]
["bitfinex","BTCUSD",1764643813680,0.01151079,86875.0,86872.0,0.12653491]
["bitfinex","BTCUSD",1764643813940,0.01151052,86877.0,86874.0,0.03516]
["bitfinex","BTCUSD",1764643814228,0.03103546,86884.0,86874.0,0.03516]
["bitfinex","BTCUSD",1764643814229,0.02485886,86880.0,86878.0,0.2302059]
["bitfinex","BTCUSD",1764643814433,0.03460744,86890.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1764643814637,0.03460744,86890.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1764643814638,0.00011539,86896.0,86895.0,0.06334]
["bitfinex","BTCUSD",1764643814854,0.00011539,86896.0,86895.0,0.29350284]
["bitfinex","BTCUSD",1764643814999,0.00011539,86896.0,86895.0,0.34558284]
["bitfinex","BTCUSD",1764643815200,0.00011539,86896.0,86895.0,0.15241006]
["bitfinex","BTCUSD",1764643816021,0.00011539,86896.0,86895.0,0.15341006]
["bitfinex","BTCUSD",1764643816223,0.00011539,86896.0,86895.0,0.11642]
["bitfinex","BTCUSD",1764643816603,0.00011539,86896.0,86895.0,0.11542]
["bitfinex","BTCUSD",1764643816836,0.00011539,86896.0,86895.0,0.11742]
["bitfinex","BTCUSD",1764643818097,0.00011539,86896.0,86895.0,0.002]
["bitfinex","BTCUSD",1764643818274,0.32311539,86896.0,86895.0,0.002]
["bitfinex","BTCUSD",1764643818601,0.38251124,86896.0,86895.0,0.002]
["bitfinex","BTCUSD",1764643818756,0.42075236,86896.0,86895.0,0.002]
["bitfinex","BTCUSD",1764643818959,0.42075236,86896.0,86873.0,0.02818]
["bitfinex","BTCUSD",1764643818960,0.23021847,86874.0,86873.0,0.02818]
["bitfinex","BTCUSD",1764643819153,0.23021847,86874.0,86873.0,0.04086927]
["bitfinex","BTCUSD",1764643819358,0.23021847,86874.0,86873.0,0.07602927]
["bitfinex","BTCUSD",1764643819560,0.23021847,86874.0,86873.0,0.12810927]
["bitfinex","BTCUSD",1764643819761,0.23021847,86874.0,86873.0,0.07602927]
["bitfinex","BTCUSD",1764643820510,0.23021847,86874.0,86873.0,0.07802927]
["bitfinex","BTCUSD",1764643820747,0.23021847,86874.0,86873.0,0.002]
["bitfinex","BTCUSD",1764643822529,0.23021847,86874.0,86869.0,0.0284327]
["bitfinex","BTCUSD",1764643822530,0.23022907,86870.0,86869.0,0.0284327]
["bitfinex","BTCUSD",1764643822911,0.23022907,86870.0,86869.0,0.0635927]
["bitfinex","BTCUSD",1764643823127,0.23022907,86870.0,86869.0,0.1156727]
["bitfinex","BTCUSD",1764643823830,0.23022907,86870.0,86869.0,0.0645927]
["bitfinex","BTCUSD",1764643824146,0.23022907,86870.0,86869.0,0.13115797]
["bitfinex","BTCUSD",1764643824960,0.23022907,86870.0,86869.0,0.1166727]
["bitfinex","BTCUSD",1764643827065,0.23022907,86870.0,86869.0,0.0012527]
["bitfinex","BTCUSD",1764643827281,0.23022907,86870.0,86869.0,0.0364127]
["bitfinex","BTCUSD",1764643829548,0.23022907,86870.0,86869.0,0.0884927]
["bitfinex","BTCUSD",1764643830577,0.23022907,86870.0,86869.0,0.0364127]
["bitfinex","BTCUSD",1764643830813,0.23022907,86870.0,86869.0,0.0012527]
["bitfinex","BTCUSD",1764643833009,0.323,86871.0,86869.0,0.0858127]
["bitfinex","BTCUSD",1764643833238,0.24173725,86872.0,86870.0,0.01120727]
["bitfinex","BTCUSD",1764643833458,0.23022856,86871.0,86870.0,0.01120727]
["bitfinex","BTCUSD",1764643833883,0.23022856,86871.0,86869.0,0.0012527]
["bitfinex","BTCUSD",1764643834217,0.23022856,86871.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643834621,0.23022856,86871.0,86870.0,0.001]
["bitfinex","BTCUSD",1764643834928,0.23022856,86871.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643835129,0.23022856,86871.0,86869.0,0.0012527]
["bitfinex","BTCUSD",1764643835342,0.23022856,86871.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643835736,0.23022856,86871.0,86870.0,0.001]
["bitfinex","BTCUSD",1764643835935,0.23022856,86871.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643836135,0.25505913,86871.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643836369,0.25505913,86871.0,86869.0,0.0012527]
["bitfinex","BTCUSD",1764643837957,0.57805913,86871.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643838248,0.55322856,86871.0,86870.0,0.001]
["bitfinex","BTCUSD",1764643838452,0.55322856,86871.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643838998,0.55322856,86871.0,86869.0,0.0012527]
["bitfinex","BTCUSD",1764643839169,0.55322856,86871.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643839369,0.55322856,86871.0,86870.0,0.001]
["bitfinex","BTCUSD",1764643839600,0.57805848,86871.0,86870.0,0.001]
["bitfinex","BTCUSD",1764643839758,0.57805848,86871.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643839963,0.55322856,86871.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643840863,0.55322856,86871.0,86869.0,0.0012527]
["bitfinex","BTCUSD",1764643848285,0.02488808,86870.0,86869.0,0.0012527]
["bitfinex","BTCUSD",1764643850281,0.02488808,86870.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643851250,0.02488808,86870.0,86869.0,0.0012527]
["bitfinex","BTCUSD",1764643860550,0.34788808,86870.0,86869.0,0.0012527]
["bitfinex","BTCUSD",1764643861194,0.38250786,86870.0,86869.0,0.0012527]
["bitfinex","BTCUSD",1764643862491,0.38250786,86870.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643862621,0.47151132,86870.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643863650,0.38350786,86870.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643863947,0.42497508,86870.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643864391,0.38350786,86870.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643866786,0.42497508,86870.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643867341,0.46953329,86870.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643869005,0.51098219,86870.0,86869.0,0.0002527]
["bitfinex","BTCUSD",1764643869266,0.51098219,86870.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764643869267,0.55330596,86841.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764643869392,0.55333248,86831.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764643869625,0.57820393,86831.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764643869845,0.58282166,86831.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764643870050,0.61389772,86831.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764643870266,0.58282166,86831.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764643870466,0.58286588,86831.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764643872321,0.58386588,86831.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764643873093,0.58286588,86831.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764643874251,0.55799443,86831.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764643874581,2.60096019,86831.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764643874784,0.23035901,86821.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764643875349,0.23035901,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643875511,0.23497762,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643876120,0.23497762,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643876328,0.23497762,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643876867,0.23497762,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643877107,2.64680534,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643877312,2.58272226,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643878117,2.58272226,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643878375,0.55797762,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643878561,0.55797762,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643878712,0.55797762,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643878913,0.55797762,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643879335,0.55797762,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643879528,0.55797762,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643882554,0.00461861,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643882888,0.323,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643883050,0.38628386,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643883670,0.29364287,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643884061,0.06328386,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643884697,0.24184779,86832.0,86822.0,0.24187222]
["bitfinex","BTCUSD",1764643884896,0.01156084,86831.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1764643885184,0.01156084,86831.0,86823.0,0.24187125]
["bitfinex","BTCUSD",1764643885185,0.06328386,86827.0,86823.0,0.24187125]
["bitfinex","BTCUSD",1764643885386,0.06328386,86827.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1764643885641,0.06328386,86827.0,86825.0,0.05503134]
["bitfinex","BTCUSD",1764643886137,0.01151755,86824.0,86820.0,0.02812007]
["bitfinex","BTCUSD",1764643886279,0.23035636,86822.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764643888300,0.23035636,86822.0,86820.0,0.0022]
["bitfinex","BTCUSD",1764643888505,0.323,86821.0,86820.0,0.0022]
["bitfinex","BTCUSD",1764643889135,0.323,86821.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764643889580,0.323,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643891565,0.323,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643892310,0.323,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643892650,0.323,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643893674,0.34777929,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643895185,0.35929856,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643897646,0.02477929,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643897850,0.02477929,86823.0,86820.0,0.23311006]
["bitfinex","BTCUSD",1764643898048,0.323,86821.0,86820.0,0.0012]
["bitfinex","BTCUSD",1764643898248,0.34777929,86821.0,86820.0,0.0012]
["bitfinex","BTCUSD",1764643900368,0.37888647,86821.0,86820.0,0.0012]
["bitfinex","BTCUSD",1764643900543,0.02477929,86821.0,86820.0,0.0012]
["bitfinex","BTCUSD",1764643903699,0.02477929,86821.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764643904000,2.34777929,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643904498,2.34777929,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643904697,2.34777929,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643907804,2.36601929,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643908994,2.34777929,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643919106,2.37892151,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643920194,2.05592151,86821.0,86820.0,0.0350087]
["bitfinex","BTCUSD",1764643920357,0.02477929,86821.0,86820.0,0.08863657]
["bitfinex","BTCUSD",1764643920600,0.02477929,86825.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1764643920800,0.02477929,86825.0,86824.0,0.23035105]
["bitfinex","BTCUSD",1764643921038,0.02477929,86825.0,86824.0,0.03226]
["bitfinex","BTCUSD",1764643921241,0.23035901,86821.0,86820.0,0.0012]
["bitfinex","BTCUSD",1764643921451,2.5781383,86821.0,86820.0,0.0012]
["bitfinex","BTCUSD",1764643921657,4.5781383,86821.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764643922068,2.5781383,86821.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764643922480,4.5781383,86821.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764643922935,2.5781383,86821.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764643923323,2.41954429,86821.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764643925242,2.4506824,86821.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764643926064,2.41954429,86821.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764643926500,2.45067809,86821.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764643926711,2.45067809,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643927602,2.41954429,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643928902,0.09654429,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643929131,2.41954429,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643929838,2.45067432,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643932569,2.44969617,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643933474,2.41856614,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643940682,0.41856614,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643940999,2.41856614,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643943015,2.45680709,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643943347,2.41856614,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643944904,2.41767914,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643950631,2.45920065,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643950780,2.41767914,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643954572,0.4488233,86821.0,86820.0,0.0341087]
["bitfinex","BTCUSD",1764643954716,0.41767914,86821.0,86820.0,0.0794587]
["bitfinex","BTCUSD",1764643954927,0.41767914,86821.0,86820.0,0.04320647]
["bitfinex","BTCUSD",1764643956094,0.41767914,86821.0,86820.0,0.04420647]
["bitfinex","BTCUSD",1764643956440,0.41767914,86821.0,86820.0,0.01184647]
["bitfinex","BTCUSD",1764643956640,0.41767914,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643956854,0.34777929,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643959209,0.34777929,86821.0,86820.0,0.0822787]
["bitfinex","BTCUSD",1764643959552,0.02477929,86821.0,86820.0,0.0822787]
["bitfinex","BTCUSD",1764643959766,0.01151675,86830.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1764643960002,0.01151728,86826.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1764643960198,0.33451728,86826.0,86825.0,0.02259]
["bitfinex","BTCUSD",1764643960402,0.34789549,86826.0,86825.0,0.05402]
["bitfinex","BTCUSD",1764643960610,0.34789549,86826.0,86825.0,0.10212]
["bitfinex","BTCUSD",1764643960814,0.57824123,86826.0,86825.0,0.02259]
["bitfinex","BTCUSD",1764643961125,0.323,86821.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764643961442,0.34789549,86821.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764643961573,0.323,86821.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764643961779,0.34788797,86821.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764643962629,0.34788797,86821.0,86820.0,0.0012]
["bitfinex","BTCUSD",1764643964816,2.34788797,86821.0,86820.0,0.0012]
["bitfinex","BTCUSD",1764643966081,2.34788797,86821.0,86820.0,0.0002]
["bitfinex","BTCUSD",1764643966277,2.34788797,86821.0,86820.0,0.0012]
["bitfinex","BTCUSD",1764643966475,2.34788797,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643967595,2.34788797,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643967774,2.34788797,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643968007,2.34788797,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643968432,2.34788797,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643969463,2.37899793,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643969660,2.48094634,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643970304,2.48291051,86821.0,86820.0,0.0027487]
["bitfinex","BTCUSD",1764643970521,2.44466956,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643971283,2.38352494,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643971728,2.38252494,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643971927,2.38352494,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643973346,2.44573405,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643973946,2.56096001,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643974364,2.4987509,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643974561,2.38352494,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643984676,0.38352494,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643984878,2.38352494,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643997596,2.44573405,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643997827,2.38352494,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643999192,2.42176589,86821.0,86820.0,0.0017487]
["bitfinex","BTCUSD",1764643999627,0.01151901,86813.0,86810.0,0.0002]
["bitfinex","BTCUSD",1764643999842,2.38628386,86811.0,86810.0,0.0002]
["bitfinex","BTCUSD",1764644000041,2.41117183,86811.0,86810.0,0.0002]
["bitfinex","BTCUSD",1764644000220,2.43339183,86811.0,86810.0,0.0002]
["bitfinex","BTCUSD",1764644001213,2.43339183,86811.0,86810.0,0.0012]
["bitfinex","BTCUSD",1764644002111,2.51961342,86811.0,86810.0,0.0012]
["bitfinex","BTCUSD",1764644002620,2.67308033,86811.0,86810.0,0.0012]
["bitfinex","BTCUSD",1764644002778,2.67308033,86811.0,86810.0,0.0002]
["bitfinex","BTCUSD",1764644003788,2.67508033,86811.0,86810.0,0.0002]
["bitfinex","BTCUSD",1764644003990,2.67308033,86811.0,86810.0,0.0002]
["bitfinex","BTCUSD",1764644004298,2.67508033,86811.0,86810.0,0.0002]
["bitfinex","BTCUSD",1764644004487,2.67308033,86811.0,86810.0,0.0002]
["bitfinex","BTCUSD",1764644004882,2.47708615,86811.0,86810.0,0.0002]
["bitfinex","BTCUSD",1764644005106,2.27632891,86811.0,86810.0,0.0002]
["bitfinex","BTCUSD",1764644005337,2.27632891,86811.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764644005338,0.23041209,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764644005538,2.23041209,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764644005740,2.25530006,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764644006192,2.27772006,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764644006363,2.30880816,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764644006560,2.31180816,86801.0,86800.0,0.00078421]
["bitfinex","BTCUSD",1764644006764,2.30980816,86801.0,86800.0,0.00078421]
["bitfinex","BTCUSD",1764644006982,2.63180816,86801.0,86800.0,0.00078421]
["bitfinex","BTCUSD",1764644007192,2.63280816,86801.0,86800.0,0.00078421]
["bitfinex","BTCUSD",1764644007743,2.60172006,86801.0,86800.0,0.00078421]
["bitfinex","BTCUSD",1764644010956,2.60172006,86801.0,86800.0,0.00141667]
["bitfinex","BTCUSD",1764644011351,0.60172006,86801.0,86800.0,0.00141667]
["bitfinex","BTCUSD",1764644011568,2.60172006,86801.0,86800.0,0.00141667]
["bitfinex","BTCUSD",1764644013198,0.04830797,86801.0,86800.0,0.00141667]
["bitfinex","BTCUSD",1764644013544,0.02342,86801.0,86800.0,0.08486534]
["bitfinex","BTCUSD",1764644013889,0.02242,86801.0,86800.0,0.08486534]
["bitfinex","BTCUSD",1764644014544,0.02242,86801.0,86800.0,0.07809667]
["bitfinex","BTCUSD",1764644015352,0.02242,86801.0,86800.0,0.07909667]
["bitfinex","BTCUSD",1764644015531,0.02242,86801.0,86800.0,0.03380667]
["bitfinex","BTCUSD",1764644015740,0.02242,86801.0,86800.0,0.00141667]
["bitfinex","BTCUSD",1764644016104,0.02242,86801.0,86800.0,0.00341667]
["bitfinex","BTCUSD",1764644016313,0.02242,86801.0,86800.0,0.08064667]
["bitfinex","BTCUSD",1764644019418,0.02242,86801.0,86800.0,0.16646769]
["bitfinex","BTCUSD",1764644020128,0.02242,86801.0,86800.0,0.16446769]
["bitfinex","BTCUSD",1764644021103,0.02242,86801.0,86800.0,0.07964667]
["bitfinex","BTCUSD",1764644021439,0.323,86807.0,86806.0,0.23039882]
["bitfinex","BTCUSD",1764644021675,0.5802521,86820.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764644021843,2.0,86824.0,86818.0,0.23036466]
["bitfinex","BTCUSD",1764644022044,0.0363587,86823.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1764644022266,0.01151795,86821.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1764644022479,0.38247683,86823.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1764644022639,0.03463581,86823.0,86822.0,0.02996]
["bitfinex","BTCUSD",1764644022845,0.03463581,86823.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1764644023293,0.03463581,86823.0,86820.0,0.24187974]
["bitfinex","BTCUSD",1764644023496,0.03463581,86823.0,86820.0,0.29479882]
["bitfinex","BTCUSD",1764644023697,0.03463581,86823.0,86820.0,0.06443716]
["bitfinex","BTCUSD",1764644024867,0.03463581,86823.0,86822.0,0.001]
["bitfinex","BTCUSD",1764644025088,0.03463581,86823.0,86820.0,0.06443716]
["bitfinex","BTCUSD",1764644025289,0.03463581,86823.0,86820.0,0.29479628]
["bitfinex","BTCUSD",1764644025484,0.03463581,86823.0,86821.0,0.05897722]
["bitfinex","BTCUSD",1764644025898,0.03463581,86823.0,86821.0,0.28933424]
["bitfinex","BTCUSD",1764644026202,0.03463581,86823.0,86822.0,0.03096]
["bitfinex","BTCUSD",1764644026409,0.03463581,86823.0,86822.0,0.02996]
["bitfinex","BTCUSD",1764644026763,0.03463581,86823.0,86821.0,0.23035702]
["bitfinex","BTCUSD",1764644026964,0.03463581,86823.0,86821.0,0.08201013]
["bitfinex","BTCUSD",1764644027379,0.03463581,86823.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1764644028354,0.03463581,86823.0,86820.0,0.24187737]
["bitfinex","BTCUSD",1764644029658,0.323,86824.0,86820.0,0.24187737]
["bitfinex","BTCUSD",1764644030030,0.323,86824.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1764644032128,0.23039351,86808.0,86806.0,0.001]
["bitfinex","BTCUSD",1764644032330,0.23039351,86808.0,86806.0,0.003]
["bitfinex","BTCUSD",1764644032565,0.23039351,86808.0,86807.0,0.00041107]
["bitfinex","BTCUSD",1764644033927,0.23039351,86808.0,86807.0,0.00141107]
["bitfinex","BTCUSD",1764644034568,0.23039351,86808.0,86807.0,0.00341107]
["bitfinex","BTCUSD",1764644035777,0.01151901,86813.0,86807.0,0.03337107]
["bitfinex","BTCUSD",1764644035982,0.01151941,86810.0,86808.0,0.05411]
["bitfinex","BTCUSD",1764644036180,0.23039329,86809.0,86808.0,0.05411]
["bitfinex","BTCUSD",1764644036914,0.24190939,86810.0,86808.0,0.05411]
["bitfinex","BTCUSD",1764644037519,0.24190939,86810.0,86808.0,0.05611]
["bitfinex","BTCUSD",1764644041546,0.24190939,86810.0,86808.0,0.002]
["bitfinex","BTCUSD",1764644041933,0.24190939,86810.0,86809.0,0.00034782]
["bitfinex","BTCUSD",1764644043401,0.24190939,86810.0,86809.0,0.00234782]
["bitfinex","BTCUSD",1764644044241,2.56490939,86810.0,86809.0,0.00234782]
["bitfinex","BTCUSD",1764644044387,2.58978006,86810.0,86809.0,0.00234782]
["bitfinex","BTCUSD",1764644044586,2.61393006,86810.0,86809.0,0.00234782]
["bitfinex","BTCUSD",1764644045909,2.70000565,86810.0,86809.0,0.00234782]
["bitfinex","BTCUSD",1764644046115,2.70000565,86810.0,86809.0,0.00034782]
["bitfinex","BTCUSD",1764644046984,0.70000565,86810.0,86809.0,0.00034782]
["bitfinex","BTCUSD",1764644047184,2.70000565,86810.0,86809.0,0.00034782]
["bitfinex","BTCUSD",1764644048244,2.61393006,86810.0,86809.0,0.00034782]
["bitfinex","BTCUSD",1764644048398,2.64500505,86810.0,86809.0,0.00034782]
["bitfinex","BTCUSD",1764644051387,2.61393006,86810.0,86809.0,0.00034782]
["bitfinex","BTCUSD",1764644051806,2.61391059,86810.0,86809.0,0.00034782]
["bitfinex","BTCUSD",1764644057679,2.47261322,86810.0,86809.0,0.00034782]
["bitfinex","BTCUSD",1764644058247,2.48413263,86810.0,86809.0,0.00034782]
["bitfinex","BTCUSD",1764644058575,2.49562065,86810.0,86809.0,0.00034782]
["bitfinex","BTCUSD",1764644059323,2.48413263,86810.0,86809.0,0.00034782]
["bitfinex","BTCUSD",1764644059662,0.34715,86810.0,86809.0,0.09688782]
["bitfinex","BTCUSD",1764644060019,0.34715,86810.0,86809.0,0.0379156]
["bitfinex","BTCUSD",1764644060763,0.34715,86810.0,86809.0,0.02659782]
["bitfinex","BTCUSD",1764644061624,0.24187432,86822.0,86817.0,0.24188612]
["bitfinex","BTCUSD",1764644061924,0.01151795,86821.0,86817.0,0.24188612]
["bitfinex","BTCUSD",1764644062176,0.01151808,86820.0,86818.0,0.04393]
["bitfinex","BTCUSD",1764644062618,0.01151808,86820.0,86819.0,0.02936]
["bitfinex","BTCUSD",1764644063008,0.01151808,86820.0,86819.0,0.07329]
["bitfinex","BTCUSD",1764644063407,0.01151808,86820.0,86814.0,0.02325]
["bitfinex","BTCUSD",1764644063713,0.01151808,86820.0,86814.0,0.03347026]
["bitfinex","BTCUSD",1764644063714,0.323,86815.0,86814.0,0.03347026]
["bitfinex","BTCUSD",1764644064312,0.323,86815.0,86814.0,0.02325]
["bitfinex","BTCUSD",1764644064968,0.24189036,86817.0,86814.0,0.02325]
["bitfinex","BTCUSD",1764644065170,0.323,86816.0,86814.0,0.02325]
["bitfinex","BTCUSD",1764644065894,0.23037992,86814.0,86812.0,0.00025295]
["bitfinex","BTCUSD",1764644066080,0.06328386,86813.0,86812.0,0.00025295]
["bitfinex","BTCUSD",1764644067306,0.06328386,86813.0,86812.0,0.00125295]
["bitfinex","BTCUSD",1764644083596,0.06328386,86813.0,86812.0,0.00025295]
["bitfinex","BTCUSD",1764644083914,0.06328386,86813.0,86812.0,0.00125295]
["bitfinex","BTCUSD",1764644084351,0.06328386,86813.0,86812.0,0.00025295]
["bitfinex","BTCUSD",1764644084501,0.06328386,86813.0,86812.0,0.00125295]
["bitfinex","BTCUSD",1764644087660,0.08817468,86813.0,86812.0,0.00125295]
["bitfinex","BTCUSD",1764644090207,2.0996627,86813.0,86812.0,0.00125295]
["bitfinex","BTCUSD",1764644090766,2.1178627,86813.0,86812.0,0.00025295]
["bitfinex","BTCUSD",1764644093751,2.1178627,86813.0,86812.0,0.00125295]
["bitfinex","BTCUSD",1764644095327,2.47193779,86813.0,86812.0,0.00125295]
["bitfinex","BTCUSD",1764644095504,2.4408627,86813.0,86812.0,0.00125295]
["bitfinex","BTCUSD",1764644096318,2.4408627,86813.0,86812.0,0.00025295]
["bitfinex","BTCUSD",1764644098222,0.4408627,86813.0,86812.0,0.00025295]
["bitfinex","BTCUSD",1764644098362,2.4408627,86813.0,86812.0,0.00025295]
["bitfinex","BTCUSD",1764644100078,2.48232767,86813.0,86812.0,0.00025295]
["bitfinex","BTCUSD",1764644101365,2.4408627,86813.0,86812.0,0.00025295]
["bitfinex","BTCUSD",1764644101571,2.52845704,86813.0,86812.0,0.00025295]
["bitfinex","BTCUSD",1764644101843,2.62890981,86813.0,86812.0,0.00025295]
["bitfinex","BTCUSD",1764644102121,2.52845704,86813.0,86812.0,0.00025295]
["bitfinex","BTCUSD",1764644102282,2.5906912,86813.0,86812.0,0.00025295]
["bitfinex","BTCUSD",1764644103099,2.52845704,86813.0,86812.0,0.00025295]
["bitfinex","BTCUSD",1764644103299,2.52945704,86813.0,86812.0,0.00025295]
["bitfinex","BTCUSD",1764644105522,2.57092241,86813.0,86812.0,0.00025295]
["bitfinex","BTCUSD",1764644106328,2.52945704,86813.0,86812.0,0.00025295]
["bitfinex","BTCUSD",1764644107155,2.4614703,86813.0,86812.0,0.00025295]
["bitfinex","BTCUSD",1764644107385,2.43037468,86813.0,86812.0,0.00025295]
["bitfinex","BTCUSD",1764644107598,2.36709082,86813.0,86812.0,0.00785225]
["bitfinex","BTCUSD",1764644107803,0.36709082,86813.0,86812.0,0.07799225]
["bitfinex","BTCUSD",1764644107929,0.43037468,86813.0,86812.0,0.07039295]
["bitfinex","BTCUSD",1764644108124,0.43037468,86813.0,86812.0,0.00025295]
["bitfinex","BTCUSD",1764644109377,0.42937468,86813.0,86812.0,0.00025295]
["bitfinex","BTCUSD",1764644109583,0.42937468,86813.0,86812.0,0.02829295]
["bitfinex","BTCUSD",1764644110068,0.06328386,86813.0,86812.0,0.02829295]
["bitfinex","BTCUSD",1764644110273,0.06328386,86813.0,86812.0,0.00125295]
["bitfinex","BTCUSD",1764644111178,0.23037945,86814.0,86812.0,0.07139295]
["bitfinex","BTCUSD",1764644111474,0.23037945,86814.0,86813.0,0.06163514]
["bitfinex","BTCUSD",1764644111645,0.24189523,86815.0,86813.0,0.06163514]
["bitfinex","BTCUSD",1764644111844,0.24189523,86815.0,86814.0,0.02704]
["bitfinex","BTCUSD",1764644112245,0.56489523,86815.0,86814.0,0.02704]
["bitfinex","BTCUSD",1764644113133,0.323,86815.0,86814.0,0.02704]
["bitfinex","BTCUSD",1764644113334,0.323,86815.0,86814.0,0.07014]
["bitfinex","BTCUSD",1764644114587,0.56489007,86817.0,86814.0,0.07014]
["bitfinex","BTCUSD",1764644114743,0.323,86817.0,86816.0,0.04816]
["bitfinex","BTCUSD",1764644115140,0.323,86817.0,86816.0,0.09126]
["bitfinex","BTCUSD",1764644116169,0.33451821,86819.0,86816.0,0.09126]
["bitfinex","BTCUSD",1764644116374,0.33451821,86819.0,86818.0,0.02704]
["bitfinex","BTCUSD",1764644116816,0.03463605,86820.0,86818.0,0.11000855]
["bitfinex","BTCUSD",1764644116988,0.01151728,86826.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1764644117197,0.24186552,86826.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1764644117388,0.06328386,86827.0,86825.0,0.02704]
["bitfinex","BTCUSD",1764644117581,0.06328386,86827.0,86826.0,0.02704]
["bitfinex","BTCUSD",1764644118182,0.06328386,86827.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1764644118183,0.30514596,86827.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1764644118402,0.01151742,86825.0,86822.0,0.11787653]
["bitfinex","BTCUSD",1764644118600,0.01151742,86825.0,86822.0,0.05461781]
["bitfinex","BTCUSD",1764644118827,0.01151742,86825.0,86824.0,0.02704]
["bitfinex","BTCUSD",1764644119239,0.33451728,86826.0,86824.0,0.07014]
["bitfinex","BTCUSD",1764644120938,0.33451728,86826.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1764644121456,0.01151728,86826.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1764644121676,0.01151781,86822.0,86819.0,0.0431]
["bitfinex","BTCUSD",1764644121854,0.01151821,86819.0,86817.0,0.0431]
["bitfinex","BTCUSD",1764644122055,0.323,86813.0,86812.0,0.00025295]
["bitfinex","BTCUSD",1764644122350,0.41113855,86813.0,86812.0,0.00025295]
["bitfinex","BTCUSD",1764644124004,0.41113855,86813.0,86812.0,0.00225295]
["bitfinex","BTCUSD",1764644125269,0.38628386,86813.0,86812.0,0.00225295]
["bitfinex","BTCUSD",1764644125448,0.41113992,86813.0,86812.0,0.00225295]
["bitfinex","BTCUSD",1764644125649,0.03463709,86818.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1764644125854,0.56867297,86825.0,86817.0,0.02704]
["bitfinex","BTCUSD",1764644126055,0.56867297,86825.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1764644126056,0.323,86824.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1764644126286,0.323,86824.0,86819.0,0.24188029]
["bitfinex","BTCUSD",1764644126486,0.33451755,86824.0,86816.0,0.03263861]
["bitfinex","BTCUSD",1764644126697,0.323,86824.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1764644126892,0.323,86824.0,86823.0,0.04816]
["bitfinex","BTCUSD",1764644127114,0.323,86827.0,86823.0,0.29003138]
["bitfinex","BTCUSD",1764644127527,0.33451715,86827.0,86823.0,0.29003138]
["bitfinex","BTCUSD",1764644127743,0.33451715,86827.0,86823.0,0.05967768]
["bitfinex","BTCUSD",1764644127959,0.33451715,86827.0,86823.0,0.04816]
["bitfinex","BTCUSD",1764644129016,0.01151728,86826.0,86823.0,0.04816]
["bitfinex","BTCUSD",1764644131523,0.33451702,86828.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1764644131719,0.56485943,86828.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1764644132126,0.01151715,86827.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1764644132564,0.06328386,86828.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1764644132970,0.01151715,86827.0,86824.0,0.04261]
["bitfinex","BTCUSD",1764644134363,0.01151715,86827.0,86824.0,0.05412755]
["bitfinex","BTCUSD",1764644134541,0.01151715,86827.0,86826.0,0.02748]
["bitfinex","BTCUSD",1764644135469,0.06328386,86828.0,86826.0,0.02748]
["bitfinex","BTCUSD",1764644135693,0.06328386,86828.0,86825.0,0.05412742]
["bitfinex","BTCUSD",1764644135694,0.01151728,86826.0,86823.0,0.02112]
["bitfinex","BTCUSD",1764644135899,0.23036962,86817.0,86808.0,0.02217]
["bitfinex","BTCUSD",1764644136099,0.23036962,86817.0,86806.0,0.0182]
["bitfinex","BTCUSD",1764644136100,0.2936641,86813.0,86806.0,0.0182]
["bitfinex","BTCUSD",1764644138733,0.2936641,86813.0,86812.0,0.00225295]
["bitfinex","BTCUSD",1764644139902,2.64153849,86813.0,86812.0,0.00225295]
["bitfinex","BTCUSD",1764644140123,2.65302651,86813.0,86812.0,0.00225295]
["bitfinex","BTCUSD",1764644140323,2.67519651,86813.0,86812.0,0.00225295]
["bitfinex","BTCUSD",1764644141378,2.67519651,86813.0,86812.0,0.00025295]
["bitfinex","BTCUSD",1764644141578,2.66370849,86813.0,86812.0,0.00025295]
["bitfinex","BTCUSD",1764644141805,2.66370849,86813.0,86812.0,0.00125295]
["bitfinex","BTCUSD",1764644142010,2.66370849,86813.0,86812.0,0.00025295]
["bitfinex","BTCUSD",1764644142413,2.66370849,86813.0,86812.0,0.00125295]
["bitfinex","BTCUSD",1764644144298,2.67519651,86813.0,86812.0,0.00125295]
["bitfinex","BTCUSD",1764644145222,0.67519651,86813.0,86812.0,0.00125295]
["bitfinex","BTCUSD",1764644145398,2.67519651,86813.0,86812.0,0.00125295]
["bitfinex","BTCUSD",1764644145799,2.66370849,86813.0,86812.0,0.00125295]
["bitfinex","BTCUSD",1764644148110,2.82866342,86813.0,86812.0,0.00125295]
["bitfinex","BTCUSD",1764644148317,2.82866342,86813.0,86812.0,2.95e-06]
["bitfinex","BTCUSD",1764644148489,2.82866342,86813.0,86800.0,0.00078421]
["bitfinex","BTCUSD",1764644148490,2.56490011,86801.0,86800.0,0.00078421]
["bitfinex","BTCUSD",1764644148639,2.5897745,86801.0,86800.0,0.00078421]
["bitfinex","BTCUSD",1764644149079,2.6081745,86801.0,86800.0,0.00078421]
["bitfinex","BTCUSD",1764644149496,2.6081745,86801.0,86800.0,0.0011637]
["bitfinex","BTCUSD",1764644151674,2.6091745,86801.0,86800.0,0.0011637]
["bitfinex","BTCUSD",1764644154411,2.63068922,86801.0,86800.0,0.0011637]
["bitfinex","BTCUSD",1764644154614,2.66893017,86801.0,86800.0,0.0011637]
["bitfinex","BTCUSD",1764644155387,2.66793017,86801.0,86800.0,0.0011637]
["bitfinex","BTCUSD",1764644155794,2.66993017,86801.0,86800.0,0.0011637]
["bitfinex","BTCUSD",1764644156006,2.66793017,86801.0,86800.0,0.0011637]
["bitfinex","BTCUSD",1764644156538,2.70094141,86801.0,86800.0,0.0011637]
["bitfinex","BTCUSD",1764644157490,2.70094141,86801.0,86740.0,0.02019999]
["bitfinex","BTCUSD",1764644157491,0.01152565,86763.0,86740.0,0.02019999]
["bitfinex","BTCUSD",1764644157690,2.55357147,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764644158089,2.57574147,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764644159007,2.57574147,86741.0,86740.0,0.07255]
["bitfinex","BTCUSD",1764644159008,0.55357147,86741.0,86740.0,0.07255]
["bitfinex","BTCUSD",1764644159217,0.23057147,86741.0,86740.0,0.07055]
["bitfinex","BTCUSD",1764644159427,0.23057147,86741.0,86740.0,0.02774]
["bitfinex","BTCUSD",1764644159627,0.23057147,86741.0,86740.0,0.07255]
["bitfinex","BTCUSD",1764644160030,0.08578829,86742.0,86740.0,0.07355]
["bitfinex","BTCUSD",1764644160237,0.23056655,86743.0,86741.0,0.07035]
["bitfinex","BTCUSD",1764644160451,0.23056655,86743.0,86741.0,0.04281]
["bitfinex","BTCUSD",1764644160655,0.03466558,86747.0,86742.0,0.07035]
["bitfinex","BTCUSD",1764644160656,0.08774751,86747.0,86742.0,0.07035]
["bitfinex","BTCUSD",1764644160850,0.23056614,86744.0,86743.0,0.04281]
["bitfinex","BTCUSD",1764644161068,0.24209431,86744.0,86740.0,0.04301]
["bitfinex","BTCUSD",1764644161276,0.24209431,86744.0,86743.0,0.02754]
["bitfinex","BTCUSD",1764644161473,0.24209431,86744.0,86740.0,0.04601]
["bitfinex","BTCUSD",1764644161474,0.23057147,86741.0,86740.0,0.04601]
["bitfinex","BTCUSD",1764644161770,0.23056881,86742.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764644161979,0.23056881,86742.0,86740.0,0.02774]
["bitfinex","BTCUSD",1764644162189,0.23056881,86742.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764644163096,0.23056881,86742.0,86740.0,0.0032]
["bitfinex","BTCUSD",1764644163294,0.23056881,86742.0,86740.0,0.00509891]
["bitfinex","BTCUSD",1764644163470,0.23056881,86742.0,86740.0,0.0032]
["bitfinex","BTCUSD",1764644164509,0.23056881,86742.0,86741.0,0.02754]
["bitfinex","BTCUSD",1764644164706,0.23056881,86742.0,86740.0,0.0032]
["bitfinex","BTCUSD",1764644165448,0.23056881,86742.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764644166045,0.23056881,86742.0,86741.0,0.003]
["bitfinex","BTCUSD",1764644166244,0.23056881,86742.0,86741.0,0.0307]
["bitfinex","BTCUSD",1764644166991,0.24209431,86744.0,86741.0,0.07074]
["bitfinex","BTCUSD",1764644167204,0.24209431,86744.0,86741.0,0.06774]
["bitfinex","BTCUSD",1764644167403,0.3345279,86746.0,86743.0,0.0277]
["bitfinex","BTCUSD",1764644167602,0.3345279,86746.0,86745.0,0.04924]
["bitfinex","BTCUSD",1764644167867,0.04619022,86754.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1764644168066,0.01152737,86750.0,86746.0,0.06774]
["bitfinex","BTCUSD",1764644168266,0.01152724,86751.0,86746.0,0.04004]
["bitfinex","BTCUSD",1764644168471,0.01152724,86751.0,86750.0,0.04924]
["bitfinex","BTCUSD",1764644168871,0.01152724,86751.0,86750.0,0.08928]
["bitfinex","BTCUSD",1764644169035,0.24207213,86751.0,86750.0,0.08928]
["bitfinex","BTCUSD",1764644169742,0.01152724,86751.0,86750.0,0.09086225]
["bitfinex","BTCUSD",1764644170344,0.01152711,86752.0,86750.0,0.15752412]
["bitfinex","BTCUSD",1764644170525,0.01152711,86752.0,86751.0,0.06774]
["bitfinex","BTCUSD",1764644171468,0.01152711,86752.0,86750.0,0.02154]
["bitfinex","BTCUSD",1764644171703,0.01152711,86752.0,86751.0,0.06774]
["bitfinex","BTCUSD",1764644171858,0.01152711,86752.0,86751.0,0.06874]
["bitfinex","BTCUSD",1764644174404,0.33452684,86754.0,86751.0,0.06874]
["bitfinex","BTCUSD",1764644174609,0.52315391,86784.0,86751.0,0.06874]
["bitfinex","BTCUSD",1764644174610,0.01152511,86767.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1764644174832,0.24202748,86767.0,86766.0,0.0277]
["bitfinex","BTCUSD",1764644174994,0.56502748,86767.0,86766.0,0.0277]
["bitfinex","BTCUSD",1764644175433,0.56502748,86767.0,86766.0,0.06774]
["bitfinex","BTCUSD",1764644175634,0.24202748,86767.0,86766.0,0.0277]
["bitfinex","BTCUSD",1764644176040,0.23050769,86765.0,86764.0,0.02154]
["bitfinex","BTCUSD",1764644176472,0.23050769,86765.0,86764.0,0.04924]
["bitfinex","BTCUSD",1764644177744,0.23050769,86765.0,86764.0,0.04935554]
["bitfinex","BTCUSD",1764644177950,0.23050769,86765.0,86764.0,0.05035554]
["bitfinex","BTCUSD",1764644178565,0.23050769,86765.0,86764.0,0.02265554]
["bitfinex","BTCUSD",1764644178768,2.60484483,86765.0,86764.0,0.00111554]
["bitfinex","BTCUSD",1764644178968,2.56499571,86765.0,86764.0,0.00111554]
["bitfinex","BTCUSD",1764644179267,2.33448802,86765.0,86764.0,0.00111554]
["bitfinex","BTCUSD",1764644179568,2.56499571,86765.0,86764.0,0.00111554]
["bitfinex","BTCUSD",1764644181336,2.58980359,86765.0,86764.0,0.00111554]
["bitfinex","BTCUSD",1764644181574,2.58980359,86765.0,86764.0,0.00225457]
["bitfinex","BTCUSD",1764644181772,2.56499571,86765.0,86764.0,0.00225457]
["bitfinex","BTCUSD",1764644182191,2.58980596,86765.0,86764.0,0.00225457]
["bitfinex","BTCUSD",1764644184333,2.57831794,86765.0,86764.0,0.00225457]
["bitfinex","BTCUSD",1764644184492,2.57834672,86765.0,86764.0,0.00225457]
["bitfinex","BTCUSD",1764644186730,2.34783903,86765.0,86764.0,0.02995457]
["bitfinex","BTCUSD",1764644186933,0.01152445,86772.0,86764.0,0.30050285]
["bitfinex","BTCUSD",1764644187107,0.23048835,86773.0,86764.0,0.00111554]
["bitfinex","BTCUSD",1764644187311,0.24201743,86771.0,86764.0,0.00111554]
["bitfinex","BTCUSD",1764644187510,0.01152485,86769.0,86764.0,0.0587709]
["bitfinex","BTCUSD",1764644187711,0.01152485,86769.0,86764.0,0.0577709]
["bitfinex","BTCUSD",1764644187966,0.01152511,86767.0,86764.0,0.0998109]
["bitfinex","BTCUSD",1764644188367,0.23050503,86766.0,86764.0,0.0978109]
["bitfinex","BTCUSD",1764644188498,0.23050503,86766.0,86764.0,0.0597709]
["bitfinex","BTCUSD",1764644188949,0.23050503,86766.0,86764.0,0.00211554]
["bitfinex","BTCUSD",1764644189253,0.06328386,86765.0,86764.0,0.00211554]
["bitfinex","BTCUSD",1764644189786,0.06328386,86765.0,86764.0,0.00011554]
["bitfinex","BTCUSD",1764644189989,0.08815074,86765.0,86764.0,0.00011554]
["bitfinex","BTCUSD",1764644190164,0.08815074,86765.0,86764.0,0.00211554]
["bitfinex","BTCUSD",1764644190328,0.02486688,86765.0,86764.0,0.02781554]
["bitfinex","BTCUSD",1764644190535,0.01807915,86779.0,86764.0,0.02781554]
["bitfinex","BTCUSD",1764644190536,0.02486688,86773.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1764644190734,0.33452405,86775.0,86771.0,0.0277]
["bitfinex","BTCUSD",1764644190951,0.01152432,86773.0,86772.0,0.0277]
["bitfinex","BTCUSD",1764644191154,0.02486688,86774.0,86772.0,0.0277]
["bitfinex","BTCUSD",1764644191610,0.2553531,86774.0,86772.0,0.0277]
["bitfinex","BTCUSD",1764644191803,0.26687728,86774.0,86773.0,0.0277]
["bitfinex","BTCUSD",1764644193482,0.26687728,86774.0,86773.0,0.0287]
["bitfinex","BTCUSD",1764644194021,0.26687728,86774.0,86773.0,0.02955419]
["bitfinex","BTCUSD",1764644194196,0.02486688,86774.0,86773.0,0.02955419]
["bitfinex","BTCUSD",1764644194403,0.35939067,86777.0,86773.0,0.06959419]
["bitfinex","BTCUSD",1764644194627,0.35939067,86777.0,86776.0,0.0277]
["bitfinex","BTCUSD",1764644194628,0.56500166,86777.0,86776.0,0.0277]
["bitfinex","BTCUSD",1764644194786,0.58986277,86777.0,86776.0,0.0277]
["bitfinex","BTCUSD",1764644195180,0.58986277,86777.0,86773.0,0.001]
["bitfinex","BTCUSD",1764644195181,0.55348378,86774.0,86773.0,0.001]
["bitfinex","BTCUSD",1764644195354,0.57834489,86774.0,86773.0,0.02254]
["bitfinex","BTCUSD",1764644195555,0.57834489,86774.0,86773.0,0.05122]
["bitfinex","BTCUSD",1764644195972,0.34786111,86774.0,86773.0,0.05022]
["bitfinex","BTCUSD",1764644196175,0.34786111,86774.0,86773.0,0.0916]
["bitfinex","BTCUSD",1764644196874,0.34786111,86774.0,86773.0,0.0926]
["bitfinex","BTCUSD",1764644197574,0.34786111,86774.0,86773.0,0.02254]
["bitfinex","BTCUSD",1764644197775,0.34786111,86774.0,86773.0,0.05122]
["bitfinex","BTCUSD",1764644198363,0.34786111,86774.0,86773.0,0.09439]
["bitfinex","BTCUSD",1764644199145,0.34786111,86774.0,86773.0,0.02254]
["bitfinex","BTCUSD",1764644200927,0.02486111,86774.0,86773.0,0.09275]
["bitfinex","BTCUSD",1764644201096,0.01152339,86780.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1764644201275,0.33452352,86779.0,86774.0,0.05469418]
["bitfinex","BTCUSD",1764644201491,0.01152379,86777.0,86775.0,0.04317]
["bitfinex","BTCUSD",1764644201725,0.01152379,86777.0,86776.0,0.06018269]
["bitfinex","BTCUSD",1764644201929,0.01152379,86777.0,86776.0,0.00075925]
["bitfinex","BTCUSD",1764644203168,0.03639945,86777.0,86776.0,0.00075925]
["bitfinex","BTCUSD",1764644203749,0.01152379,86777.0,86776.0,0.00075925]
["bitfinex","BTCUSD",1764644204672,0.01148802,86777.0,86776.0,0.00075925]
["bitfinex","BTCUSD",1764644204871,0.01152379,86777.0,86776.0,0.00075925]
["bitfinex","BTCUSD",1764644205440,0.02301181,86777.0,86776.0,0.00075925]
["bitfinex","BTCUSD",1764644206479,0.01152379,86777.0,86776.0,0.00075925]
["bitfinex","BTCUSD",1764644206685,0.01152365,86778.0,86776.0,0.07096925]
["bitfinex","BTCUSD",1764644206881,0.01152365,86778.0,86769.0,0.02149]
["bitfinex","BTCUSD",1764644206882,0.01152219,86789.0,86779.0,0.24199394]
["bitfinex","BTCUSD",1764644207061,0.01152299,86783.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1764644207266,0.33452272,86785.0,86780.0,0.07618339]
["bitfinex","BTCUSD",1764644207469,0.01152286,86784.0,86782.0,0.02704]
["bitfinex","BTCUSD",1764644207693,0.01152286,86784.0,86781.0,0.04317]
["bitfinex","BTCUSD",1764644207871,0.01152286,86784.0,86783.0,0.02704]
["bitfinex","BTCUSD",1764644208290,0.01152286,86784.0,86783.0,0.07021]
["bitfinex","BTCUSD",1764644209006,0.01152246,86787.0,86783.0,0.07021]
["bitfinex","BTCUSD",1764644209241,0.01152272,86785.0,86784.0,0.04317]
["bitfinex","BTCUSD",1764644209633,0.01152272,86785.0,86784.0,0.07021]
["bitfinex","BTCUSD",1764644209797,0.01152272,86785.0,86784.0,0.11981061]
["bitfinex","BTCUSD",1764644210402,0.01152272,86785.0,86784.0,0.12181061]
["bitfinex","BTCUSD",1764644210627,0.01152272,86785.0,86784.0,0.03004]
["bitfinex","BTCUSD",1764644210824,0.07480658,86785.0,86784.0,0.003]
["bitfinex","BTCUSD",1764644211634,0.07480658,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1764644211849,0.01152312,86782.0,86779.0,0.02149]
["bitfinex","BTCUSD",1764644212257,0.24198801,86782.0,86779.0,0.06466]
["bitfinex","BTCUSD",1764644212620,0.24198801,86782.0,86781.0,0.00060104]
["bitfinex","BTCUSD",1764644212955,0.24198801,86782.0,86781.0,0.02764104]
["bitfinex","BTCUSD",1764644213741,0.24198801,86782.0,86781.0,0.02864104]
["bitfinex","BTCUSD",1764644215029,0.24198801,86782.0,86781.0,0.07181104]
["bitfinex","BTCUSD",1764644215230,0.24198801,86782.0,86781.0,0.03164104]
["bitfinex","BTCUSD",1764644217096,0.24198801,86782.0,86781.0,0.00460104]
["bitfinex","BTCUSD",1764644217302,0.57647603,86782.0,86781.0,0.00460104]
["bitfinex","BTCUSD",1764644217503,0.6013547,86782.0,86781.0,0.00460104]
["bitfinex","BTCUSD",1764644217918,0.6013547,86782.0,86781.0,0.00360104]
["bitfinex","BTCUSD",1764644218185,0.6013547,86782.0,86781.0,0.00060104]
["bitfinex","BTCUSD",1764644218595,0.6013547,86782.0,86781.0,0.00260104]
["bitfinex","BTCUSD",1764644218816,0.6013547,86782.0,86781.0,0.00060104]
["bitfinex","BTCUSD",1764644219218,0.6013547,86782.0,86781.0,0.00260104]
["bitfinex","BTCUSD",1764644220759,0.58986668,86782.0,86781.0,0.00260104]
["bitfinex","BTCUSD",1764644221123,0.58987706,86782.0,86781.0,0.00260104]
["bitfinex","BTCUSD",1764644223050,2.60136508,86782.0,86781.0,0.00260104]
["bitfinex","BTCUSD",1764644224499,2.60136508,86782.0,86781.0,0.00060104]
["bitfinex","BTCUSD",1764644224645,2.60136508,86782.0,86781.0,0.00160104]
["bitfinex","BTCUSD",1764644227223,2.7234196,86782.0,86781.0,0.00160104]
["bitfinex","BTCUSD",1764644227458,2.71661305,86782.0,86781.0,0.00160104]
["bitfinex","BTCUSD",1764644227708,2.55350769,86765.0,86764.0,0.00011554]
["bitfinex","BTCUSD",1764644227926,0.34788905,86765.0,86764.0,0.00011554]
["bitfinex","BTCUSD",1764644228139,0.323,86765.0,86764.0,0.05538033]
["bitfinex","BTCUSD",1764644228390,0.34789556,86765.0,86764.0,0.06844554]
["bitfinex","BTCUSD",1764644228611,0.3478961,86765.0,86764.0,0.06844554]
["bitfinex","BTCUSD",1764644229046,0.3478961,86765.0,86764.0,0.06944554]
["bitfinex","BTCUSD",1764644229260,0.323,86765.0,86764.0,0.06944554]
["bitfinex","BTCUSD",1764644229675,0.2305073,86766.0,86764.0,0.06944554]
["bitfinex","BTCUSD",1764644229880,0.2305073,86766.0,86765.0,0.10695515]
["bitfinex","BTCUSD",1764644230801,0.2305073,86766.0,86765.0,0.06833]
["bitfinex","BTCUSD",1764644230962,0.2305073,86766.0,86765.0,0.06933]
["bitfinex","BTCUSD",1764644232545,0.24202847,86767.0,86765.0,0.06933]
["bitfinex","BTCUSD",1764644232750,0.24202699,86768.0,86766.0,0.08842]
["bitfinex","BTCUSD",1764644232947,0.24202699,86768.0,86767.0,0.0434593]
["bitfinex","BTCUSD",1764644233206,0.24202699,86768.0,86767.0,0.0847593]
["bitfinex","BTCUSD",1764644234505,0.01152472,86770.0,86767.0,0.0847593]
["bitfinex","BTCUSD",1764644234704,0.02487549,86770.0,86769.0,0.02703]
["bitfinex","BTCUSD",1764644234969,0.55349441,86770.0,86769.0,0.06833]
["bitfinex","BTCUSD",1764644235172,0.55349441,86770.0,86769.0,0.13116716]
["bitfinex","BTCUSD",1764644235879,0.55349441,86770.0,86769.0,0.06833]
["bitfinex","BTCUSD",1764644236092,0.55349441,86770.0,86769.0,0.02703]
["bitfinex","BTCUSD",1764644236289,0.323,86770.0,86769.0,0.02703]
["bitfinex","BTCUSD",1764644236495,0.323,86770.0,86769.0,0.06833]
["bitfinex","BTCUSD",1764644236993,0.24201156,86773.0,86769.0,0.06833]
["bitfinex","BTCUSD",1764644236994,0.23049182,86771.0,86769.0,0.06833]
["bitfinex","BTCUSD",1764644237190,0.23049182,86771.0,86770.0,0.07733321]
["bitfinex","BTCUSD",1764644237395,0.23049182,86771.0,86770.0,0.06833]
["bitfinex","BTCUSD",1764644237634,0.26688974,86772.0,86770.0,0.06833]
["bitfinex","BTCUSD",1764644237840,0.26688974,86772.0,86771.0,0.06833]
["bitfinex","BTCUSD",1764644238409,0.48521338,86777.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1764644238611,0.48521338,86777.0,86776.0,0.25750847]
["bitfinex","BTCUSD",1764644238808,0.24199247,86780.0,86776.0,0.08351765]
["bitfinex","BTCUSD",1764644239009,0.56499247,86780.0,86779.0,0.02703]
["bitfinex","BTCUSD",1764644239412,0.24201833,86771.0,86766.0,0.03161525]
["bitfinex","BTCUSD",1764644239616,0.23049798,86769.0,86766.0,0.02009]
["bitfinex","BTCUSD",1764644239825,0.01152485,86769.0,86766.0,0.02009]
["bitfinex","BTCUSD",1764644240029,0.01152485,86769.0,86768.0,0.02703]
["bitfinex","BTCUSD",1764644240650,0.01152485,86769.0,86768.0,0.06833]
["bitfinex","BTCUSD",1764644240854,0.01152472,86770.0,86768.0,0.06833]
["bitfinex","BTCUSD",1764644241085,0.01152472,86770.0,86769.0,0.06833]
["bitfinex","BTCUSD",1764644241668,0.01152418,86774.0,86770.0,0.24201651]
["bitfinex","BTCUSD",1764644241869,0.01152392,86776.0,86773.0,0.02703]
["bitfinex","BTCUSD",1764644242230,0.01152392,86776.0,86771.0,0.28331402]
["bitfinex","BTCUSD",1764644242412,0.01152392,86776.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1764644242606,0.01152392,86776.0,86775.0,0.02703]
["bitfinex","BTCUSD",1764644243111,0.01152392,86776.0,86775.0,0.06833]
["bitfinex","BTCUSD",1764644243897,0.23050769,86765.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764644244101,2.55357147,86741.0,86740.0,0.0002]
["bitfinex","BTCUSD",1764644244312,2.57845323,86741.0,86740.0,0.00058566]
["bitfinex","BTCUSD",1764644244518,2.57845323,86741.0,86740.0,0.00188339]
["bitfinex","BTCUSD",1764644244720,2.58307619,86741.0,86740.0,0.00188339]
["bitfinex","BTCUSD",1764644244927,2.61416149,86741.0,86740.0,0.00188339]
["bitfinex","BTCUSD",1764644245342,2.58307619,86741.0,86740.0,0.00188339]
["bitfinex","BTCUSD",1764644246468,2.66884816,86741.0,86740.0,0.00188339]
["bitfinex","BTCUSD",1764644247307,2.68033618,86741.0,86740.0,0.00188339]
["bitfinex","BTCUSD",1764644247920,2.66884816,86741.0,86740.0,0.00188339]
["bitfinex","BTCUSD",1764644248267,0.63934344,86741.0,86740.0,0.02891339]
["bitfinex","BTCUSD",1764644248641,0.63934344,86741.0,86740.0,0.00188339]
["bitfinex","BTCUSD",1764644250319,0.01152777,86747.0,86740.0,0.09030339]
["bitfinex","BTCUSD",1764644250435,0.49674075,86750.0,86746.0,0.02703]
["bitfinex","BTCUSD",1764644250641,0.01152618,86759.0,86749.0,0.02703]
["bitfinex","BTCUSD",1764644250845,0.01152684,86754.0,86750.0,0.02703]
["bitfinex","BTCUSD",1764644251062,0.01152671,86755.0,86751.0,0.0564174]
["bitfinex","BTCUSD",1764644251269,0.01152684,86754.0,86751.0,0.0564174]
["bitfinex","BTCUSD",1764644251465,0.01152684,86754.0,86752.0,0.0413]
["bitfinex","BTCUSD",1764644251709,0.01152684,86754.0,86753.0,0.02703]
["bitfinex","BTCUSD",1764644251916,0.01152684,86754.0,86753.0,0.04399345]
["bitfinex","BTCUSD",1764644252109,0.01152671,86755.0,86753.0,0.04399345]
["bitfinex","BTCUSD",1764644252312,0.01152671,86755.0,86754.0,0.02703]
["bitfinex","BTCUSD",1764644252634,0.01152644,86757.0,86754.0,0.02703]
["bitfinex","BTCUSD",1764644252921,0.01152644,86757.0,86753.0,0.05282697]
["bitfinex","BTCUSD",1764644252922,0.2420555,86757.0,86755.0,0.0413]
["bitfinex","BTCUSD",1764644253081,0.24205538,86757.0,86756.0,0.02703]
["bitfinex","BTCUSD",1764644253493,0.01152644,86757.0,86756.0,0.02703]
["bitfinex","BTCUSD",1764644254099,0.0115279,86746.0,86741.0,0.02009]
["bitfinex","BTCUSD",1764644254327,0.01152737,86750.0,86741.0,0.06139]
["bitfinex","BTCUSD",1764644254640,0.49674062,86751.0,86749.0,0.02703]
["bitfinex","BTCUSD",1764644254897,0.01152764,86748.0,86743.0,0.0528283]
["bitfinex","BTCUSD",1764644255085,0.0115279,86746.0,86743.0,0.0413]
["bitfinex","BTCUSD",1764644255287,0.01152817,86744.0,86741.0,0.03161857]
["bitfinex","BTCUSD",1764644255489,0.0115279,86746.0,86745.0,0.02778]
["bitfinex","BTCUSD",1764644255790,0.01152777,86747.0,86745.0,0.02778]
["bitfinex","BTCUSD",1764644255958,0.01152764,86748.0,86746.0,0.06808]
["bitfinex","BTCUSD",1764644256160,0.2420805,86748.0,86747.0,0.02778]
["bitfinex","BTCUSD",1764644256361,0.2420805,86748.0,86747.0,0.06613]
["bitfinex","BTCUSD",1764644256700,0.2420805,86748.0,86747.0,0.00107608]
["bitfinex","BTCUSD",1764644257412,0.2420805,86748.0,86747.0,0.00207608]
["bitfinex","BTCUSD",1764644257622,0.2420805,86748.0,86747.0,0.00107608]
["bitfinex","BTCUSD",1764644257826,2.2420805,86748.0,86747.0,0.00107608]
["bitfinex","BTCUSD",1764644258038,2.25356852,86748.0,86747.0,0.00107608]
["bitfinex","BTCUSD",1764644258244,2.2420805,86748.0,86747.0,0.00107608]
["bitfinex","BTCUSD",1764644259306,0.01152764,86748.0,86747.0,0.06597608]
["bitfinex","BTCUSD",1764644259904,0.01152764,86748.0,86747.0,0.00207608]
["bitfinex","BTCUSD",1764644260545,0.02301566,86748.0,86747.0,0.00207608]
["bitfinex","BTCUSD",1764644264688,2.34601566,86748.0,86747.0,0.00207608]
["bitfinex","BTCUSD",1764644264895,0.33452764,86748.0,86747.0,0.00207608]
["bitfinex","BTCUSD",1764644268312,0.35934894,86748.0,86747.0,0.00207608]
["bitfinex","BTCUSD",1764644269582,0.37083696,86748.0,86747.0,0.00207608]
["bitfinex","BTCUSD",1764644271888,0.37083696,86748.0,86747.0,0.00107608]
["bitfinex","BTCUSD",1764644272631,0.44786719,86748.0,86747.0,0.00107608]
["bitfinex","BTCUSD",1764644272879,0.37083696,86748.0,86747.0,0.00107608]
["bitfinex","BTCUSD",1764644273075,2.37083696,86748.0,86747.0,0.00107608]
["bitfinex","BTCUSD",1764644274478,2.40192226,86748.0,86747.0,0.00107608]
["bitfinex","BTCUSD",1764644274918,2.37083696,86748.0,86747.0,0.00107608]
["bitfinex","BTCUSD",1764644275874,2.41228403,86748.0,86747.0,0.00107608]
["bitfinex","BTCUSD",1764644276128,2.52750999,86748.0,86747.0,0.00107608]
["bitfinex","BTCUSD",1764644276294,2.48606292,86748.0,86747.0,0.00107608]
["bitfinex","BTCUSD",1764644276695,2.37083696,86748.0,86747.0,0.00107608]
["bitfinex","BTCUSD",1764644277383,2.37183696,86748.0,86747.0,0.00107608]
["bitfinex","BTCUSD",1764644278431,2.37083696,86748.0,86747.0,0.00107608]
["bitfinex","BTCUSD",1764644278633,2.37183696,86748.0,86747.0,0.00107608]
["bitfinex","BTCUSD",1764644280693,2.37183696,86748.0,86740.0,0.00058566]
["bitfinex","BTCUSD",1764644280694,2.56505949,86741.0,86740.0,0.00058566]
["bitfinex","BTCUSD",1764644281001,2.58988079,86741.0,86740.0,0.00058566]
["bitfinex","BTCUSD",1764644281795,2.70510675,86741.0,86740.0,0.00058566]
["bitfinex","BTCUSD",1764644282166,2.70710675,86741.0,86740.0,0.00058566]
["bitfinex","BTCUSD",1764644282773,0.70710675,86741.0,86740.0,0.00058566]
["bitfinex","BTCUSD",1764644283137,2.70710675,86741.0,86740.0,0.00058566]
["bitfinex","BTCUSD",1764644283278,2.43006189,86741.0,86740.0,0.00058566]
["bitfinex","BTCUSD",1764644286706,2.25146279,86741.0,86740.0,0.00058566]
["bitfinex","BTCUSD",1764644286930,2.48203426,86741.0,86740.0,0.00058566]
["bitfinex","BTCUSD",1764644291998,2.48003426,86741.0,86740.0,0.00058566]
["bitfinex","BTCUSD",1764644294633,2.59526022,86741.0,86740.0,0.00058566]
["bitfinex","BTCUSD",1764644295442,2.48003426,86741.0,86740.0,0.00058566]
["bitfinex","BTCUSD",1764644298083,0.46854624,86741.0,86740.0,0.06580566]
["bitfinex","BTCUSD",1764644298582,0.49966683,86741.0,86740.0,0.02669566]
["bitfinex","BTCUSD",1764644298782,0.46854624,86741.0,86740.0,0.02669566]
["bitfinex","BTCUSD",1764644299869,0.48003426,86741.0,86740.0,0.00058566]
["bitfinex","BTCUSD",1764644300050,0.55659831,86741.0,86740.0,0.00058566]
["bitfinex","BTCUSD",1764644300266,0.57623088,86741.0,86740.0,0.00058566]
["bitfinex","BTCUSD",1764644300464,0.49966683,86741.0,86740.0,0.00058566]
["bitfinex","BTCUSD",1764644304382,0.46854624,86741.0,86740.0,0.00058566]
["bitfinex","BTCUSD",1764644305839,2.51988338,86741.0,86740.0,0.00058566]
["bitfinex","BTCUSD",1764644306193,0.37522896,86740.0,86739.0,0.00025327]
["bitfinex","BTCUSD",1764644306324,0.40043423,86740.0,86739.0,0.00025327]
["bitfinex","BTCUSD",1764644307142,2.40043423,86740.0,86739.0,0.00025327]
["bitfinex","BTCUSD",1764644307679,2.44128335,86740.0,86739.0,0.00025327]
["bitfinex","BTCUSD",1764644311400,4.44128335,86740.0,86739.0,0.00025327]
["bitfinex","BTCUSD",1764644311574,4.55650931,86740.0,86739.0,0.00025327]
["bitfinex","BTCUSD",1764644312148,2.55650931,86740.0,86739.0,0.00025327]
["bitfinex","BTCUSD",1764644312589,2.55650931,86740.0,86725.0,4.02e-05]
["bitfinex","BTCUSD",1764644312590,0.24213878,86728.0,86725.0,4.02e-05]
["bitfinex","BTCUSD",1764644312789,0.56511266,86721.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764644313103,2.67052402,86721.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764644313266,2.73732009,86721.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764644313468,2.67514829,86721.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764644313689,2.65357917,86721.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764644313862,2.76880513,86721.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764644314251,2.83094127,86721.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764644314453,2.83394127,86721.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764644315355,2.77180513,86721.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764644316019,2.85203296,86721.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764644316227,2.78989682,86721.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764644317233,2.87546353,86721.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764644318261,2.87546353,86721.0,86720.0,0.00080167]
["bitfinex","BTCUSD",1764644319279,2.56513926,86711.0,86710.0,0.0002]
["bitfinex","BTCUSD",1764644319476,0.24223641,86693.0,86690.0,0.05638024]
["bitfinex","BTCUSD",1764644319844,0.24223641,86693.0,86692.0,0.02639]
["bitfinex","BTCUSD",1764644320265,0.24223641,86693.0,86692.0,0.06783]
["bitfinex","BTCUSD",1764644320470,0.24223641,86693.0,86692.0,0.06794511]
["bitfinex","BTCUSD",1764644321108,0.24223641,86693.0,86692.0,0.07094511]
["bitfinex","BTCUSD",1764644322077,0.24223641,86693.0,86692.0,0.07194511]
["bitfinex","BTCUSD",1764644324117,0.24223641,86693.0,86692.0,0.03050511]
["bitfinex","BTCUSD",1764644326551,0.23069115,86696.0,86692.0,0.07194511]
["bitfinex","BTCUSD",1764644326764,0.23069115,86696.0,86692.0,0.04555511]
["bitfinex","BTCUSD",1764644326765,0.24223016,86695.0,86692.0,0.04555511]
["bitfinex","BTCUSD",1764644326910,0.24223016,86695.0,86693.0,0.04144]
["bitfinex","BTCUSD",1764644327110,0.24223016,86695.0,86694.0,0.02721368]
["bitfinex","BTCUSD",1764644327308,0.01153469,86695.0,86694.0,0.02721368]
["bitfinex","BTCUSD",1764644327679,0.07485282,86697.0,86696.0,0.02639]
["bitfinex","BTCUSD",1764644328110,0.08638724,86697.0,86696.0,0.06783]
["bitfinex","BTCUSD",1764644328314,0.01153442,86697.0,86696.0,0.06783]
["bitfinex","BTCUSD",1764644328566,0.01153442,86697.0,86696.0,0.12842641]
["bitfinex","BTCUSD",1764644329362,0.01153442,86697.0,86696.0,0.08823]
["bitfinex","BTCUSD",1764644329942,0.01153442,86697.0,86696.0,0.09123]
["bitfinex","BTCUSD",1764644330945,0.07481801,86699.0,86697.0,0.06783]
["bitfinex","BTCUSD",1764644331147,0.07481801,86699.0,86698.0,0.02639]
["bitfinex","BTCUSD",1764644331328,0.07481801,86699.0,86698.0,0.06783]
["bitfinex","BTCUSD",1764644331726,0.01153389,86701.0,86698.0,0.06783]
["bitfinex","BTCUSD",1764644331977,0.086002,86701.0,86699.0,0.06783]
["bitfinex","BTCUSD",1764644332174,0.01153375,86702.0,86700.0,0.02639]
["bitfinex","BTCUSD",1764644332372,0.01153389,86701.0,86700.0,0.04144]
["bitfinex","BTCUSD",1764644332897,0.04621727,86701.0,86700.0,0.06783]
["bitfinex","BTCUSD",1764644333497,0.03468338,86701.0,86700.0,0.06783]
["bitfinex","BTCUSD",1764644333793,0.03468338,86701.0,86700.0,0.06983]
["bitfinex","BTCUSD",1764644335361,0.03468338,86701.0,86700.0,0.002]
["bitfinex","BTCUSD",1764644335562,0.0461714,86701.0,86700.0,0.002]
["bitfinex","BTCUSD",1764644336062,0.03468338,86701.0,86700.0,0.002]
["bitfinex","BTCUSD",1764644336597,2.1413619,86701.0,86700.0,0.002]
["bitfinex","BTCUSD",1764644336791,2.05954447,86701.0,86700.0,0.002]
["bitfinex","BTCUSD",1764644337091,2.07103249,86701.0,86700.0,0.002]
["bitfinex","BTCUSD",1764644337400,2.47051169,86701.0,86700.0,0.002]
["bitfinex","BTCUSD",1764644337558,2.48199971,86701.0,86700.0,0.002]
["bitfinex","BTCUSD",1764644338114,2.52267149,86701.0,86700.0,0.002]
["bitfinex","BTCUSD",1764644338313,0.52267149,86701.0,86700.0,0.002]
["bitfinex","BTCUSD",1764644338513,0.01148802,86693.0,86692.0,0.00011511]
["bitfinex","BTCUSD",1764644339128,0.03188802,86693.0,86692.0,0.00011511]
["bitfinex","BTCUSD",1764644339538,0.03188802,86693.0,86692.0,0.00100217]
["bitfinex","BTCUSD",1764644340038,0.03188802,86693.0,86692.0,0.00400217]
["bitfinex","BTCUSD",1764644341843,0.06289178,86693.0,86692.0,0.00400217]
["bitfinex","BTCUSD",1764644342238,2.05674911,86693.0,86692.0,0.00400217]
["bitfinex","BTCUSD",1764644343329,2.05540983,86693.0,86692.0,0.00400217]
["bitfinex","BTCUSD",1764644343529,2.09009922,86693.0,86692.0,0.00400217]
["bitfinex","BTCUSD",1764644344534,0.0786112,86693.0,86692.0,0.03039217]
["bitfinex","BTCUSD",1764644344856,0.0786112,86693.0,86692.0,0.00400217]
["bitfinex","BTCUSD",1764644345254,0.04744755,86693.0,86692.0,0.07183217]
["bitfinex","BTCUSD",1764644345679,0.03468939,86693.0,86692.0,0.07183217]
["bitfinex","BTCUSD",1764644346484,0.03468939,86693.0,86692.0,0.03039217]
["bitfinex","BTCUSD",1764644348583,0.03468939,86693.0,86692.0,0.00400217]
["bitfinex","BTCUSD",1764644349022,0.03468939,86693.0,86692.0,0.07828217]
["bitfinex","BTCUSD",1764644350412,0.03468939,86693.0,86692.0,0.00400217]
["bitfinex","BTCUSD",1764644354521,0.02888939,86693.0,86692.0,0.00400217]
["bitfinex","BTCUSD",1764644356834,0.25958852,86693.0,86692.0,0.00400217]
["bitfinex","BTCUSD",1764644359758,0.25958852,86693.0,86692.0,0.03411217]
["bitfinex","BTCUSD",1764644359977,0.25958852,86693.0,86692.0,0.07828217]
["bitfinex","BTCUSD",1764644361305,0.25958852,86693.0,86692.0,0.03411217]
["bitfinex","BTCUSD",1764644361719,0.25958852,86693.0,86692.0,0.07828217]
["bitfinex","BTCUSD",1764644363206,0.25958852,86693.0,86692.0,0.03411217]
["bitfinex","BTCUSD",1764644363406,0.25958852,86693.0,86692.0,0.00400217]
["bitfinex","BTCUSD",1764644364297,0.28451371,86693.0,86692.0,0.00400217]
["bitfinex","BTCUSD",1764644366177,0.31567736,86693.0,86692.0,0.00400217]
["bitfinex","BTCUSD",1764644366701,0.31567736,86693.0,86692.0,0.03411217]
["bitfinex","BTCUSD",1764644368148,0.31567736,86693.0,86692.0,0.00400217]
["bitfinex","BTCUSD",1764644369877,0.08497823,86693.0,86692.0,0.03411217]
["bitfinex","BTCUSD",1764644370058,0.08497823,86693.0,86692.0,0.07828217]
["bitfinex","BTCUSD",1764644372161,0.05381458,86693.0,86692.0,0.07828217]
["bitfinex","BTCUSD",1764644374094,0.05381458,86693.0,86692.0,0.03411217]
["bitfinex","BTCUSD",1764644374295,0.05381458,86693.0,86692.0,0.00400217]
["bitfinex","BTCUSD",1764644376039,2.05381458,86693.0,86692.0,0.00400217]
["bitfinex","BTCUSD",1764644376187,2.0653026,86693.0,86692.0,0.00400217]
["bitfinex","BTCUSD",1764644378096,0.01148802,86693.0,86692.0,0.00400217]
["bitfinex","BTCUSD",1764644378296,2.04483457,86693.0,86692.0,0.00400217]
["bitfinex","BTCUSD",1764644379024,2.03334655,86693.0,86692.0,0.00400217]
["bitfinex","BTCUSD",1764644380854,2.0,86693.0,86692.0,0.00400217]
["bitfinex","BTCUSD",1764644381645,2.02181,86693.0,86692.0,0.00400217]
["bitfinex","BTCUSD",1764644385316,2.14852398,86693.0,86692.0,0.00400217]
["bitfinex","BTCUSD",1764644385949,2.03329802,86693.0,86692.0,0.00400217]
["bitfinex","BTCUSD",1764644386376,2.02181,86693.0,86692.0,0.00400217]
["bitfinex","BTCUSD",1764644386584,2.03329802,86693.0,86692.0,0.00400217]
["bitfinex","BTCUSD",1764644388735,0.02181,86693.0,86692.0,0.07440217]
["bitfinex","BTCUSD",1764644388958,0.57041807,86702.0,86692.0,0.31663904]
["bitfinex","BTCUSD",1764644389171,0.57041807,86702.0,86694.0,0.02858]
["bitfinex","BTCUSD",1764644389314,1.14083614,86702.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1764644389517,0.01153336,86705.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1764644389939,0.01153336,86705.0,86701.0,0.02128]
["bitfinex","BTCUSD",1764644390147,0.01153336,86705.0,86704.0,0.02858]
["bitfinex","BTCUSD",1764644390366,0.02493432,86706.0,86704.0,0.02858]
["bitfinex","BTCUSD",1764644390562,0.07481695,86707.0,86705.0,0.02858]
["bitfinex","BTCUSD",1764644391154,0.06328386,86707.0,86705.0,0.02858]
["bitfinex","BTCUSD",1764644391360,0.06328386,86707.0,86705.0,0.0704]
["bitfinex","BTCUSD",1764644391874,0.02493432,86708.0,86706.0,0.30106454]
["bitfinex","BTCUSD",1764644392099,0.06328386,86707.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1764644392313,0.06328386,86707.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1764644392472,0.06328386,86707.0,86706.0,0.02858]
["bitfinex","BTCUSD",1764644392895,0.06328386,86707.0,86706.0,0.0704]
["bitfinex","BTCUSD",1764644393096,0.06328386,86707.0,86706.0,0.0714]
["bitfinex","BTCUSD",1764644393434,0.06328386,86707.0,86706.0,0.0704]
["bitfinex","BTCUSD",1764644393746,0.06328386,86707.0,86706.0,0.0714]
["bitfinex","BTCUSD",1764644395203,0.06328386,86707.0,86706.0,0.02958]
["bitfinex","BTCUSD",1764644395576,0.06328386,86707.0,86706.0,0.03002346]
["bitfinex","BTCUSD",1764644398350,0.29394574,86707.0,86706.0,0.00144346]
["bitfinex","BTCUSD",1764644399783,0.09050535,86707.0,86706.0,0.00144346]
["bitfinex","BTCUSD",1764644400248,2.52530232,86707.0,86706.0,0.00144346]
["bitfinex","BTCUSD",1764644400448,2.60144713,86707.0,86706.0,0.00144346]
["bitfinex","BTCUSD",1764644400684,2.63426128,86707.0,86706.0,0.00144346]
["bitfinex","BTCUSD",1764644401450,2.58574817,86707.0,86706.0,0.00144346]
["bitfinex","BTCUSD",1764644401834,2.54595326,86707.0,86706.0,0.00044346]
["bitfinex","BTCUSD",1764644402462,2.53446524,86707.0,86706.0,0.00044346]
["bitfinex","BTCUSD",1764644402777,0.06328386,86707.0,86706.0,0.07084346]
["bitfinex","BTCUSD",1764644403342,0.0627364,86707.0,86706.0,0.02902346]
["bitfinex","BTCUSD",1764644403857,0.0627364,86707.0,86706.0,0.03002346]
["bitfinex","BTCUSD",1764644404396,0.0627364,86707.0,86706.0,0.00144346]
["bitfinex","BTCUSD",1764644404727,0.29339828,86707.0,86706.0,0.00144346]
["bitfinex","BTCUSD",1764644404904,2.3048863,86707.0,86706.0,0.00144346]
["bitfinex","BTCUSD",1764644405096,2.09393327,86707.0,86706.0,0.00144346]
["bitfinex","BTCUSD",1764644405599,2.09393327,86707.0,86706.0,0.00044346]
["bitfinex","BTCUSD",1764644405778,2.10542129,86707.0,86706.0,0.00044346]
["bitfinex","BTCUSD",1764644406048,2.10542129,86707.0,86706.0,0.00144346]
["bitfinex","BTCUSD",1764644406254,2.10542129,86707.0,86706.0,0.00044346]
["bitfinex","BTCUSD",1764644406594,2.10542129,86707.0,86706.0,0.00144346]
["bitfinex","BTCUSD",1764644406995,2.10542129,86707.0,86706.0,0.00044346]
["bitfinex","BTCUSD",1764644408248,2.10542129,86707.0,86706.0,0.00144346]
["bitfinex","BTCUSD",1764644408809,2.10542129,86707.0,86706.0,0.00044346]
["bitfinex","BTCUSD",1764644409240,0.10542129,86707.0,86706.0,0.00044346]
["bitfinex","BTCUSD",1764644409436,2.10542129,86707.0,86706.0,0.00144346]
["bitfinex","BTCUSD",1764644410346,2.22064725,86707.0,86706.0,0.00144346]
["bitfinex","BTCUSD",1764644410749,2.24549315,86707.0,86706.0,0.00144346]
["bitfinex","BTCUSD",1764644411369,2.55700513,86707.0,86706.0,0.00144346]
["bitfinex","BTCUSD",1764644411547,2.60828806,86707.0,86706.0,0.00144346]
["bitfinex","BTCUSD",1764644412473,2.4930621,86707.0,86706.0,0.00144346]
["bitfinex","BTCUSD",1764644412654,2.7375621,86707.0,86706.0,0.00044346]
["bitfinex","BTCUSD",1764644413125,2.75765655,86707.0,86706.0,0.00044346]
["bitfinex","BTCUSD",1764644420428,2.77575105,86707.0,86706.0,0.00044346]
["bitfinex","BTCUSD",1764644422858,0.77575105,86707.0,86706.0,0.00044346]
["bitfinex","BTCUSD",1764644423012,2.84328046,86707.0,86706.0,0.00044346]
["bitfinex","BTCUSD",1764644423208,2.95850642,86707.0,86706.0,0.00044346]
["bitfinex","BTCUSD",1764644427345,2.99985564,86707.0,86706.0,0.00044346]
["bitfinex","BTCUSD",1764644429298,2.95850642,86707.0,86706.0,0.00044346]
["bitfinex","BTCUSD",1764644434877,2.83179244,86707.0,86706.0,0.00044346]
["bitfinex","BTCUSD",1764644435077,2.84328046,86707.0,86706.0,0.00044346]
["bitfinex","BTCUSD",1764644436883,2.8613752,86707.0,86706.0,0.00044346]
["bitfinex","BTCUSD",1764644439390,2.92351134,86707.0,86706.0,0.00044346]
["bitfinex","BTCUSD",1764644440258,2.8613752,86707.0,86706.0,0.00044346]
["bitfinex","BTCUSD",1764644440707,2.97660116,86707.0,86706.0,0.00044346]
["bitfinex","BTCUSD",1764644441010,3.03869259,86707.0,86706.0,0.00044346]
["bitfinex","BTCUSD",1764644441421,3.03869259,86707.0,86683.0,0.023]
["bitfinex","BTCUSD",1764644441422,0.56518715,86693.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764644441557,2.71135182,86693.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764644441758,2.86796786,86693.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764644442054,2.87259373,86693.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764644442468,2.83120365,86693.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764644442679,2.79140874,86693.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764644443113,2.67618278,86693.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764644443316,2.67718278,86693.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764644444763,2.69527843,86693.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764644445464,0.69527843,86693.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764644445660,2.69527843,86693.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764644445866,2.81050439,86693.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764644446369,2.69527843,86693.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764644446765,2.68379041,86693.0,86683.0,0.0692]
["bitfinex","BTCUSD",1764644446965,2.68379041,86693.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764644446966,2.7262664,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644447390,2.81350585,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644448461,2.79526585,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644448679,2.81350585,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644448881,2.92873181,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644449835,2.91724379,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644450056,2.92873181,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644450834,3.18203875,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644451033,3.22339015,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644451393,3.18203875,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644452089,3.02701788,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644452322,3.06835909,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644454907,3.05026344,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644455343,3.00892223,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644455547,3.05026344,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644456942,3.1654894,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644461731,3.05026344,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644461936,3.02053542,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644462271,2.97919421,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644462410,2.99743421,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644463216,3.00701894,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644463956,2.99553092,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644464173,3.11075688,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644464569,3.1222449,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644465253,2.99553092,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644466901,3.00701894,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644467200,2.99553092,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644467579,0.99553092,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644467784,2.99553092,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644468583,3.11075688,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644468789,3.1222449,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644468987,3.12224469,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644469388,2.82890085,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644469584,2.81741283,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644469790,2.82890085,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644470801,2.63477923,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644471015,2.45522289,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644471761,2.35758514,86693.0,86692.0,0.07149867]
["bitfinex","BTCUSD",1764644472100,0.27034569,86693.0,86692.0,0.07149867]
["bitfinex","BTCUSD",1764644472358,0.2455,86693.0,86692.0,0.07149867]
["bitfinex","BTCUSD",1764644472942,0.2445,86693.0,86692.0,0.07149867]
["bitfinex","BTCUSD",1764644473153,0.2445,86693.0,86692.0,0.02914867]
["bitfinex","BTCUSD",1764644473329,0.2445,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644473534,0.30778386,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644474454,0.36052263,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644474657,2.09961663,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644476605,2.42261663,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644478289,2.42361663,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644479684,2.42359854,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644481994,2.46339345,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644486931,2.50473466,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644487341,2.46339345,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644487672,2.48434345,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644488475,2.39575419,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644489039,2.37419928,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644489272,2.35324928,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644490921,2.34176126,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644491315,2.35324928,86693.0,86692.0,0.00055867]
["bitfinex","BTCUSD",1764644492025,2.0,86684.0,86682.0,0.07207519]
["bitfinex","BTCUSD",1764644492461,2.0,86684.0,86683.0,0.03191]
["bitfinex","BTCUSD",1764644492640,2.23072496,86684.0,86683.0,0.03191]
["bitfinex","BTCUSD",1764644492841,2.0,86683.0,86682.0,0.02247519]
["bitfinex","BTCUSD",1764644494629,2.0,86683.0,86682.0,0.02347519]
["bitfinex","BTCUSD",1764644497681,2.0,86683.0,86682.0,0.001]
["bitfinex","BTCUSD",1764644497935,2.02482677,86683.0,86682.0,0.001]
["bitfinex","BTCUSD",1764644498225,2.03631479,86683.0,86682.0,0.00131689]
["bitfinex","BTCUSD",1764644498766,2.02482677,86683.0,86682.0,0.00131689]
["bitfinex","BTCUSD",1764644507504,2.02482677,86683.0,86682.0,0.08260689]
["bitfinex","BTCUSD",1764644511522,2.02482677,86683.0,86682.0,0.31333529]
["bitfinex","BTCUSD",1764644512448,2.02482677,86683.0,86682.0,0.31345083]
["bitfinex","BTCUSD",1764644512825,2.05951717,86683.0,86682.0,0.31345083]
["bitfinex","BTCUSD",1764644513717,2.05951717,86683.0,86682.0,0.08272243]
["bitfinex","BTCUSD",1764644516488,0.05951717,86683.0,86682.0,0.08272243]
["bitfinex","BTCUSD",1764644516669,0.0346904,86683.0,86682.0,0.08272243]
["bitfinex","BTCUSD",1764644517796,0.03636279,86685.0,86682.0,0.08272243]
["bitfinex","BTCUSD",1764644517996,0.03468948,86684.0,86683.0,0.04797]
["bitfinex","BTCUSD",1764644518340,0.03468948,86684.0,86683.0,0.08129]
["bitfinex","BTCUSD",1764644519435,0.03468948,86684.0,86683.0,0.08229]
["bitfinex","BTCUSD",1764644519841,0.03468948,86684.0,86683.0,0.0825752]
["bitfinex","BTCUSD",1764644521695,0.03636279,86685.0,86683.0,0.0825752]
["bitfinex","BTCUSD",1764644521902,0.04622545,86685.0,86684.0,0.08129]
["bitfinex","BTCUSD",1764644522101,0.07105222,86685.0,86684.0,0.08129]
["bitfinex","BTCUSD",1764644523620,0.0595162,86685.0,86684.0,0.08129]
["bitfinex","BTCUSD",1764644523974,0.03468943,86685.0,86684.0,0.08229]
["bitfinex","BTCUSD",1764644526457,0.0595162,86685.0,86684.0,0.08229]
["bitfinex","BTCUSD",1764644526652,0.0595162,86685.0,86684.0,0.03432]
["bitfinex","BTCUSD",1764644526853,0.0595162,86685.0,86684.0,0.07791]
["bitfinex","BTCUSD",1764644527069,0.0595162,86685.0,86684.0,0.07816351]
["bitfinex","BTCUSD",1764644527477,0.0595162,86685.0,86684.0,0.00125351]
["bitfinex","BTCUSD",1764644527682,2.07100422,86685.0,86684.0,0.00125351]
["bitfinex","BTCUSD",1764644527897,2.14184536,86685.0,86684.0,0.00125351]
["bitfinex","BTCUSD",1764644528205,2.11079913,86685.0,86684.0,0.00125351]
["bitfinex","BTCUSD",1764644528435,2.0905569,86685.0,86684.0,0.00125351]
["bitfinex","BTCUSD",1764644528748,2.0905569,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644528749,2.07100422,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644528909,2.07200422,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644529296,2.07100422,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644529896,2.17474216,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644530152,2.18623018,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644530350,2.17474216,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644530550,2.18623018,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644530973,2.54902509,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644532200,2.55002509,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644532405,2.54902509,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644532729,2.55002509,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644533014,2.54902509,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644533291,2.59138652,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644533680,2.59038652,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644533994,2.59138652,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644534195,2.47616056,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644534548,2.43636565,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644535115,2.43736565,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644536196,2.39600422,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644537395,0.39600422,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644537583,2.39600422,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644538619,2.25076508,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644538831,2.25539122,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644539429,2.2439032,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644539649,2.25539122,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644542678,2.2439032,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644542866,2.25539122,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644546566,2.37061718,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644547379,2.25539122,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644548360,2.2439032,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644548591,2.25539122,86685.0,86684.0,0.00025351]
["bitfinex","BTCUSD",1764644549271,2.2439032,86685.0,86684.0,0.07297351]
["bitfinex","BTCUSD",1764644549472,2.2439032,86685.0,86684.0,0.26010659]
["bitfinex","BTCUSD",1764644549721,0.00662614,86685.0,86684.0,0.07297351]
["bitfinex","BTCUSD",1764644549901,0.002,86685.0,86684.0,0.07297351]
["bitfinex","BTCUSD",1764644550219,0.001,86685.0,86684.0,0.07297351]
["bitfinex","BTCUSD",1764644550398,0.03468943,86691.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1764644550605,2.38247908,86691.0,86690.0,0.05454]
["bitfinex","BTCUSD",1764644550838,2.05947908,86691.0,86690.0,0.05454]
["bitfinex","BTCUSD",1764644551012,2.02478965,86691.0,86690.0,0.10192]
["bitfinex","BTCUSD",1764644551216,2.34778965,86691.0,86690.0,0.10192]
["bitfinex","BTCUSD",1764644551435,2.02478965,86691.0,86690.0,0.10192]
["bitfinex","BTCUSD",1764644551631,2.34778965,86691.0,86690.0,0.10192]
["bitfinex","BTCUSD",1764644551998,2.34778965,86691.0,86690.0,0.10292]
["bitfinex","BTCUSD",1764644553594,0.323,86691.0,86690.0,0.10292]
["bitfinex","BTCUSD",1764644553998,0.323,86691.0,86690.0,0.18475878]
["bitfinex","BTCUSD",1764644554196,0.28702651,86706.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1764644554423,2.02476945,86705.0,86704.0,0.02287]
["bitfinex","BTCUSD",1764644554623,2.34776945,86705.0,86704.0,0.02287]
["bitfinex","BTCUSD",1764644554827,0.34776945,86705.0,86704.0,0.10192]
["bitfinex","BTCUSD",1764644555690,0.323,86705.0,86704.0,0.10192]
["bitfinex","BTCUSD",1764644557426,0.323,86705.0,86704.0,0.10392]
["bitfinex","BTCUSD",1764644558645,0.323,86705.0,86704.0,0.02487]
["bitfinex","BTCUSD",1764644558849,0.323,86705.0,86704.0,0.10252]
["bitfinex","BTCUSD",1764644559166,0.323,86705.0,86704.0,0.33318986]
["bitfinex","BTCUSD",1764644565714,0.323,86705.0,86704.0,0.10252]
["bitfinex","BTCUSD",1764644566634,0.323,86705.0,86704.0,0.05674]
["bitfinex","BTCUSD",1764644566836,0.43822596,86705.0,86704.0,0.02487]
["bitfinex","BTCUSD",1764644568762,0.323,86705.0,86704.0,0.02487]
["bitfinex","BTCUSD",1764644569936,0.16270065,86705.0,86704.0,0.02487]
["bitfinex","BTCUSD",1764644570111,0.08074323,86707.0,86704.0,0.02487]
["bitfinex","BTCUSD",1764644570324,2.0,86706.0,86704.0,0.02487]
["bitfinex","BTCUSD",1764644570524,2.0,86706.0,86704.0,0.07065]
["bitfinex","BTCUSD",1764644570931,2.0,86706.0,86705.0,0.03187]
["bitfinex","BTCUSD",1764644571130,0.06921014,86707.0,86705.0,0.03187]
["bitfinex","BTCUSD",1764644571339,2.0,86706.0,86705.0,0.04578]
["bitfinex","BTCUSD",1764644571734,2.0,86706.0,86705.0,0.07765]
["bitfinex","BTCUSD",1764644573087,2.0,86706.0,86705.0,0.07865]
["bitfinex","BTCUSD",1764644576396,0.323,86706.0,86705.0,0.07865]
["bitfinex","BTCUSD",1764644577149,0.2445,86728.0,86705.0,0.07865]
["bitfinex","BTCUSD",1764644577150,0.57015578,86714.0,86712.0,0.23064664]
["bitfinex","BTCUSD",1764644577367,0.00130866,86718.0,86717.0,0.23063528]
["bitfinex","BTCUSD",1764644577526,0.00130866,86718.0,86717.0,0.28518528]
["bitfinex","BTCUSD",1764644577728,0.00130866,86718.0,86717.0,0.33096528]
["bitfinex","BTCUSD",1764644578478,0.0013618,86718.0,86717.0,0.33096528]
["bitfinex","BTCUSD",1764644578881,0.0013618,86718.0,86717.0,0.33196528]
["bitfinex","BTCUSD",1764644581265,0.0013618,86718.0,86717.0,0.10133]
["bitfinex","BTCUSD",1764644581484,0.3243618,86718.0,86717.0,0.05555]
["bitfinex","BTCUSD",1764644581988,0.3243618,86718.0,86717.0,0.10133]
["bitfinex","BTCUSD",1764644582540,0.0013618,86718.0,86717.0,0.10133]
["bitfinex","BTCUSD",1764644583349,0.0011888,86718.0,86717.0,0.10133]
["bitfinex","BTCUSD",1764644585537,0.0011888,86718.0,86717.0,0.05555]
["bitfinex","BTCUSD",1764644585738,0.0011888,86718.0,86717.0,0.001]
["bitfinex","BTCUSD",1764644585739,2.33567682,86718.0,86717.0,0.001]
["bitfinex","BTCUSD",1764644586522,2.3241888,86718.0,86717.0,0.001]
["bitfinex","BTCUSD",1764644588991,2.55482142,86718.0,86717.0,0.001]
["bitfinex","BTCUSD",1764644589200,2.3241888,86718.0,86717.0,0.001]
["bitfinex","BTCUSD",1764644591959,2.3241888,86718.0,86717.0,0.03117]
["bitfinex","BTCUSD",1764644592813,2.3241888,86718.0,86717.0,0.07785]
["bitfinex","BTCUSD",1764644593419,0.3241888,86718.0,86717.0,0.07785]
["bitfinex","BTCUSD",1764644594247,0.3241888,86718.0,86717.0,0.07685]
["bitfinex","BTCUSD",1764644594455,0.3241888,86718.0,86717.0,0.07785]
["bitfinex","BTCUSD",1764644594951,0.03099329,86735.0,86734.0,0.23059008]
["bitfinex","BTCUSD",1764644595123,0.57015578,86740.0,86738.0,0.24210839]
["bitfinex","BTCUSD",1764644595330,2.0,86743.0,86741.0,0.24209934]
["bitfinex","BTCUSD",1764644595531,0.34777711,86742.0,86739.0,0.09987]
["bitfinex","BTCUSD",1764644595847,0.02477711,86741.0,86739.0,0.09987]
["bitfinex","BTCUSD",1764644596141,0.02477711,86741.0,86740.0,0.04568]
["bitfinex","BTCUSD",1764644596353,2.0,86742.0,86740.0,0.0873787]
["bitfinex","BTCUSD",1764644596551,0.0003852,86743.0,86740.0,0.0873787]
["bitfinex","BTCUSD",1764644596552,0.323,86741.0,86740.0,0.0416987]
["bitfinex","BTCUSD",1764644596760,0.323,86741.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764644597086,0.323,86741.0,86740.0,0.0416987]
["bitfinex","BTCUSD",1764644597671,0.003,86742.0,86740.0,0.0416987]
["bitfinex","BTCUSD",1764644597860,0.0119135,86743.0,86740.0,0.0416987]
["bitfinex","BTCUSD",1764644598075,0.323,86741.0,86740.0,0.0883787]
["bitfinex","BTCUSD",1764644598301,0.324,86741.0,86740.0,0.0582087]
["bitfinex","BTCUSD",1764644598513,0.323,86741.0,86740.0,0.0883787]
["bitfinex","BTCUSD",1764644599356,0.002,86742.0,86740.0,0.0883787]
["bitfinex","BTCUSD",1764644599588,0.0003852,86743.0,86741.0,0.07685]
["bitfinex","BTCUSD",1764644599755,0.0003852,86743.0,86742.0,0.03017]
["bitfinex","BTCUSD",1764644599942,0.0003852,86743.0,86742.0,0.07685]
["bitfinex","BTCUSD",1764644600852,0.2420908,86745.0,86742.0,0.07585]
["bitfinex","BTCUSD",1764644601042,0.00079149,86743.0,86742.0,0.07592517]
["bitfinex","BTCUSD",1764644601238,2.23135764,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644601461,2.24384566,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644606282,2.56684566,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644607759,2.55535764,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644610597,0.55535764,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644610810,2.55535764,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644612110,2.37895799,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644613332,2.324,86743.0,86742.0,0.07875517]
["bitfinex","BTCUSD",1764644613689,0.324,86743.0,86742.0,0.07875517]
["bitfinex","BTCUSD",1764644615205,0.323,86743.0,86742.0,0.07875517]
["bitfinex","BTCUSD",1764644616114,0.323,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644616516,0.323,86743.0,86742.0,0.03347517]
["bitfinex","BTCUSD",1764644616722,2.41294451,86743.0,86742.0,0.00207517]
["bitfinex","BTCUSD",1764644617157,2.54187227,86743.0,86742.0,0.00207517]
["bitfinex","BTCUSD",1764644617879,2.55996275,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644618063,2.54187227,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644619228,2.40062768,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644619963,2.4121157,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644620178,2.45192776,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644622401,2.49328919,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644622815,2.49428919,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644623019,2.74078919,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644623414,0.74078919,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644623778,2.75430433,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644624454,2.7129429,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644625372,2.75417691,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644625553,2.74066177,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644631456,2.68936169,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644631662,2.6596157,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644632598,2.62988768,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644632858,2.59321721,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644633059,2.82378336,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644633476,2.82478336,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644633889,2.82278336,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644634809,0.82278336,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644635249,2.82278336,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644635714,2.59321721,86743.0,86742.0,0.07821517]
["bitfinex","BTCUSD",1764644635932,0.59321721,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644636561,0.82378336,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644638421,0.57928336,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644640689,0.5793208,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644640914,2.60904882,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644641091,2.69009489,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644641411,2.64886088,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644641782,2.69009489,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644642192,2.80532085,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644643280,2.69009489,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644645147,2.71265489,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644645364,0.67142088,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644645571,2.67142088,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644647820,2.68950976,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644648018,2.61564968,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644648359,2.5975608,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644648968,2.5793208,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644649262,2.5975608,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644649643,2.5793208,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644649848,2.5975608,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644651370,2.60904882,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644651575,2.6271374,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644653332,2.71613724,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644653481,2.6271374,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644653679,2.61564938,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644653888,2.66694946,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644654083,2.68950946,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644656419,0.68950946,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644656597,2.68950946,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644656827,2.80473542,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644661617,2.78664684,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644663934,2.56237076,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644664143,2.46364684,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644664856,2.48173577,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644666067,2.80473577,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644666638,2.68950981,86743.0,86742.0,7.517e-05]
["bitfinex","BTCUSD",1764644667744,2.45894366,86743.0,86713.0,0.02256]
["bitfinex","BTCUSD",1764644667953,0.23065124,86711.0,86710.0,0.0227]
["bitfinex","BTCUSD",1764644668191,0.05127154,86711.0,86710.0,0.0230852]
["bitfinex","BTCUSD",1764644668413,2.23065023,86712.0,86710.0,0.0230852]
["bitfinex","BTCUSD",1764644668634,0.09215704,86713.0,86710.0,0.0230852]
["bitfinex","BTCUSD",1764644668860,0.09215704,86713.0,86711.0,0.00149845]
["bitfinex","BTCUSD",1764644669069,2.0,86712.0,86711.0,0.00149845]
["bitfinex","BTCUSD",1764644669273,2.0,86712.0,86710.0,0.0230852]
["bitfinex","BTCUSD",1764644669516,2.0,86712.0,86710.0,0.0250852]
["bitfinex","BTCUSD",1764644669718,2.0,86712.0,86710.0,0.0230852]
["bitfinex","BTCUSD",1764644670038,2.0,86712.0,86711.0,0.002]
["bitfinex","BTCUSD",1764644670242,0.23065124,86711.0,86710.0,0.0230852]
["bitfinex","BTCUSD",1764644670395,0.09215704,86713.0,86710.0,0.0230852]
["bitfinex","BTCUSD",1764644670651,2.0,86712.0,86710.0,0.0230852]
["bitfinex","BTCUSD",1764644671585,2.0,86712.0,86710.0,0.0260852]
["bitfinex","BTCUSD",1764644674557,2.0,86712.0,86711.0,0.08667]
["bitfinex","BTCUSD",1764644674983,2.0,86712.0,86711.0,0.08816845]
["bitfinex","BTCUSD",1764644675572,2.0,86712.0,86711.0,0.09116845]
["bitfinex","BTCUSD",1764644675791,2.0,86715.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1764644675995,2.01153189,86716.0,86713.0,0.03654]
["bitfinex","BTCUSD",1764644676199,2.0,86713.0,86712.0,0.06791242]
["bitfinex","BTCUSD",1764644676918,2.0,86713.0,86712.0,0.10445242]
["bitfinex","BTCUSD",1764644677955,2.0,86713.0,86712.0,0.10645242]
["bitfinex","BTCUSD",1764644678908,2.37328974,86713.0,86712.0,0.002]
["bitfinex","BTCUSD",1764644679087,2.56916394,86713.0,86712.0,0.002]
["bitfinex","BTCUSD",1764644679288,2.55364592,86713.0,86712.0,0.002]
["bitfinex","BTCUSD",1764644679962,0.55364592,86713.0,86712.0,0.002]
["bitfinex","BTCUSD",1764644680164,2.55767592,86713.0,86712.0,0.002]
["bitfinex","BTCUSD",1764644680532,2.58244127,86713.0,86712.0,0.002]
["bitfinex","BTCUSD",1764644680740,2.55365124,86711.0,86710.0,0.0003852]
["bitfinex","BTCUSD",1764644680933,2.57841659,86711.0,86710.0,0.0003852]
["bitfinex","BTCUSD",1764644682285,2.64480607,86711.0,86710.0,0.0023852]
["bitfinex","BTCUSD",1764644682638,2.64480607,86711.0,86710.0,0.00391534]
["bitfinex","BTCUSD",1764644683861,2.65629409,86711.0,86710.0,0.00391534]
["bitfinex","BTCUSD",1764644684110,2.64480607,86711.0,86710.0,0.00391534]
["bitfinex","BTCUSD",1764644684716,2.64077607,86711.0,86710.0,0.00391534]
["bitfinex","BTCUSD",1764644685316,2.57841659,86711.0,86710.0,0.00391534]
["bitfinex","BTCUSD",1764644687014,2.58647659,86711.0,86710.0,0.00391534]
["bitfinex","BTCUSD",1764644687213,2.58244659,86711.0,86710.0,0.00391534]
["bitfinex","BTCUSD",1764644690653,2.59796461,86711.0,86710.0,0.00391534]
["bitfinex","BTCUSD",1764644690822,2.63791206,86711.0,86710.0,0.00391534]
["bitfinex","BTCUSD",1764644691024,2.75313802,86711.0,86710.0,0.00391534]
["bitfinex","BTCUSD",1764644691446,2.80221763,86711.0,86710.0,0.00191534]
["bitfinex","BTCUSD",1764644692708,0.68699167,86711.0,86710.0,0.00191534]
["bitfinex","BTCUSD",1764644692860,2.68699167,86711.0,86710.0,0.00191534]
["bitfinex","BTCUSD",1764644693277,2.68799167,86711.0,86710.0,0.00191534]
["bitfinex","BTCUSD",1764644693473,2.68699167,86711.0,86710.0,0.00191534]
["bitfinex","BTCUSD",1764644693830,2.68799167,86711.0,86710.0,0.00191534]
["bitfinex","BTCUSD",1764644694002,2.7216779,86711.0,86710.0,0.00191534]
["bitfinex","BTCUSD",1764644694443,2.7226779,86711.0,86710.0,0.00191534]
["bitfinex","BTCUSD",1764644694641,2.7236779,86711.0,86710.0,0.00191534]
["bitfinex","BTCUSD",1764644695151,2.69169086,86711.0,86710.0,0.00191534]
["bitfinex","BTCUSD",1764644695513,2.69269086,86711.0,86710.0,0.00191534]
["bitfinex","BTCUSD",1764644697117,2.23072042,86685.0,86684.0,0.02824]
["bitfinex","BTCUSD",1764644697369,2.23073107,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764644697530,2.23073107,86681.0,86680.0,0.00031554]
["bitfinex","BTCUSD",1764644698570,2.55373107,86681.0,86680.0,0.00031554]
["bitfinex","BTCUSD",1764644698927,2.66425746,86681.0,86680.0,0.00031554]
["bitfinex","BTCUSD",1764644699132,2.66425746,86681.0,86680.0,0.00131554]
["bitfinex","BTCUSD",1764644699335,2.57327909,86681.0,86680.0,0.00531554]
["bitfinex","BTCUSD",1764644699684,2.56924909,86681.0,86680.0,0.00531554]
["bitfinex","BTCUSD",1764644699890,2.56924909,86681.0,86680.0,0.00131554]
["bitfinex","BTCUSD",1764644700290,2.56924909,86681.0,86680.0,0.00331554]
["bitfinex","BTCUSD",1764644700487,2.56924909,86681.0,86680.0,0.00031554]
["bitfinex","BTCUSD",1764644700654,2.68850505,86681.0,86680.0,0.00031554]
["bitfinex","BTCUSD",1764644700893,2.68850505,86681.0,86680.0,0.00231554]
["bitfinex","BTCUSD",1764644701435,2.67701703,86681.0,86680.0,0.00231554]
["bitfinex","BTCUSD",1764644701668,2.68850505,86681.0,86680.0,0.00231554]
["bitfinex","BTCUSD",1764644701837,2.56924909,86681.0,86680.0,0.00231554]
["bitfinex","BTCUSD",1764644702266,2.56924909,86681.0,86671.0,0.02824]
["bitfinex","BTCUSD",1764644702267,2.56524571,86671.0,86670.0,0.0002]
["bitfinex","BTCUSD",1764644702473,2.60820937,86671.0,86670.0,0.0003156]
["bitfinex","BTCUSD",1764644703074,2.6128362,86671.0,86670.0,0.0003156]
["bitfinex","BTCUSD",1764644703425,2.6128362,86671.0,86670.0,0.00258322]
["bitfinex","BTCUSD",1764644703628,2.6128362,86671.0,86670.0,0.00158322]
["bitfinex","BTCUSD",1764644703629,2.35235049,86671.0,86670.0,0.00158322]
["bitfinex","BTCUSD",1764644703829,2.70982216,86671.0,86670.0,0.00158322]
["bitfinex","BTCUSD",1764644704050,2.5945962,86671.0,86670.0,0.00258322]
["bitfinex","BTCUSD",1764644704468,2.61269521,86671.0,86670.0,0.00258322]
["bitfinex","BTCUSD",1764644704879,2.60120719,86671.0,86670.0,0.00258322]
["bitfinex","BTCUSD",1764644705316,2.61944719,86671.0,86670.0,0.00258322]
["bitfinex","BTCUSD",1764644705572,2.59472353,86671.0,86670.0,0.00258322]
["bitfinex","BTCUSD",1764644707453,2.57648353,86671.0,86670.0,0.00258322]
["bitfinex","BTCUSD",1764644708807,2.61262773,86671.0,86670.0,0.00258322]
["bitfinex","BTCUSD",1764644711060,2.60113971,86671.0,86670.0,0.00258322]
["bitfinex","BTCUSD",1764644711661,2.61262773,86671.0,86670.0,0.00258322]
["bitfinex","BTCUSD",1764644711811,2.61262773,86671.0,86670.0,0.00158322]
["bitfinex","BTCUSD",1764644712012,2.72785369,86671.0,86670.0,0.00158322]
["bitfinex","BTCUSD",1764644712279,2.72885369,86671.0,86670.0,0.00158322]
["bitfinex","BTCUSD",1764644712579,2.72785369,86671.0,86670.0,0.00158322]
["bitfinex","BTCUSD",1764644713079,2.72885369,86671.0,86670.0,0.00158322]
["bitfinex","BTCUSD",1764644713498,2.61362773,86671.0,86670.0,0.00158322]
["bitfinex","BTCUSD",1764644714753,2.59552872,86671.0,86670.0,0.00158322]
["bitfinex","BTCUSD",1764644718079,2.6136282,86671.0,86670.0,0.00158322]
["bitfinex","BTCUSD",1764644718274,2.6136282,86671.0,86669.0,4.024e-05]
["bitfinex","BTCUSD",1764644718275,0.323,86670.0,86669.0,4.024e-05]
["bitfinex","BTCUSD",1764644718529,2.5435803,86670.0,86669.0,0.0001558]
["bitfinex","BTCUSD",1764644718733,0.56529897,86651.0,86650.0,0.0002]
["bitfinex","BTCUSD",1764644718931,2.56529897,86651.0,86650.0,0.00025314]
["bitfinex","BTCUSD",1764644719134,2.56529897,86651.0,86650.0,0.00088724]
["bitfinex","BTCUSD",1764644719298,2.58851848,86651.0,86650.0,0.00088724]
["bitfinex","BTCUSD",1764644719887,2.6000065,86651.0,86650.0,0.00088724]
["bitfinex","BTCUSD",1764644720128,2.58851848,86651.0,86650.0,0.00088724]
["bitfinex","BTCUSD",1764644720307,2.58851848,86651.0,86650.0,0.00188724]
["bitfinex","BTCUSD",1764644721250,2.69583068,86651.0,86650.0,0.00188724]
["bitfinex","BTCUSD",1764644721469,2.67511582,86651.0,86650.0,0.00188724]
["bitfinex","BTCUSD",1764644721651,2.5122459,86651.0,86650.0,0.00188724]
["bitfinex","BTCUSD",1764644724884,2.35770753,86651.0,86650.0,0.03515724]
["bitfinex","BTCUSD",1764644725073,2.323,86651.0,86650.0,0.08832724]
["bitfinex","BTCUSD",1764644726101,2.323,86651.0,86650.0,0.00188724]
["bitfinex","BTCUSD",1764644726272,2.323,86651.0,86650.0,0.03515724]
["bitfinex","BTCUSD",1764644726468,2.323,86651.0,86650.0,0.08832724]
["bitfinex","BTCUSD",1764644726723,0.56534787,86653.0,86650.0,0.08832724]
["bitfinex","BTCUSD",1764644726898,2.30002109,86651.0,86650.0,0.03452314]
["bitfinex","BTCUSD",1764644727280,2.30002109,86651.0,86650.0,0.00125314]
["bitfinex","BTCUSD",1764644727281,2.43997157,86651.0,86650.0,0.00125314]
["bitfinex","BTCUSD",1764644727500,2.43997157,86651.0,86650.0,0.00025314]
["bitfinex","BTCUSD",1764644727612,2.32474561,86651.0,86650.0,0.00025314]
["bitfinex","BTCUSD",1764644727816,2.32474561,86651.0,86650.0,0.00125314]
["bitfinex","BTCUSD",1764644728012,2.32474561,86651.0,86650.0,0.00025314]
["bitfinex","BTCUSD",1764644728437,2.33623363,86651.0,86650.0,0.00125314]
["bitfinex","BTCUSD",1764644728707,2.32474561,86651.0,86650.0,0.00125314]
["bitfinex","BTCUSD",1764644728823,2.09393466,86651.0,86650.0,0.00125314]
["bitfinex","BTCUSD",1764644729175,2.09393466,86651.0,86650.0,0.08769314]
["bitfinex","BTCUSD",1764644730719,2.09393466,86651.0,86650.0,0.03452314]
["bitfinex","BTCUSD",1764644730951,2.09393466,86651.0,86650.0,0.00125314]
["bitfinex","BTCUSD",1764644732021,2.09393466,86651.0,86650.0,0.08702314]
["bitfinex","BTCUSD",1764644733265,2.09393466,86651.0,86650.0,0.03568314]
["bitfinex","BTCUSD",1764644733502,2.09393466,86651.0,86650.0,0.03341314]
["bitfinex","BTCUSD",1764644733679,2.09393466,86651.0,86650.0,0.0006341]
["bitfinex","BTCUSD",1764644736049,2.13626288,86651.0,86650.0,0.0006341]
["bitfinex","BTCUSD",1764644736248,2.10542268,86651.0,86650.0,0.0006341]
["bitfinex","BTCUSD",1764644737705,2.10542268,86651.0,86650.0,0.0016341]
["bitfinex","BTCUSD",1764644737920,2.10542268,86651.0,86650.0,0.0006341]
["bitfinex","BTCUSD",1764644741721,2.09393466,86651.0,86650.0,0.0006341]
["bitfinex","BTCUSD",1764644741917,2.09393466,86651.0,86650.0,0.0884541]
["bitfinex","BTCUSD",1764644742798,2.09393466,86651.0,86650.0,0.0365341]
["bitfinex","BTCUSD",1764644743319,2.12103569,86651.0,86650.0,0.0006341]
["bitfinex","BTCUSD",1764644744388,2.13252371,86651.0,86650.0,0.0006341]
["bitfinex","BTCUSD",1764644744551,2.16230447,86651.0,86650.0,0.0006341]
["bitfinex","BTCUSD",1764644745366,2.12352459,86651.0,86650.0,0.0006341]
["bitfinex","BTCUSD",1764644746276,2.16478005,86651.0,86650.0,0.0006341]
["bitfinex","BTCUSD",1764644746856,0.16478005,86651.0,86650.0,0.0006341]
["bitfinex","BTCUSD",1764644747056,2.16478005,86651.0,86650.0,0.0006341]
["bitfinex","BTCUSD",1764644748149,2.12352459,86651.0,86650.0,0.0006341]
["bitfinex","BTCUSD",1764644748357,2.12452459,86651.0,86650.0,0.0006341]
["bitfinex","BTCUSD",1764644748555,2.23975055,86651.0,86650.0,0.0006341]
["bitfinex","BTCUSD",1764644749178,2.28109163,86651.0,86650.0,0.0006341]
["bitfinex","BTCUSD",1764644750145,2.58099055,86651.0,86650.0,0.0006341]
["bitfinex","BTCUSD",1764644750345,2.58099055,86651.0,86630.0,0.0002]
["bitfinex","BTCUSD",1764644750346,2.55386424,86631.0,86630.0,0.0002]
["bitfinex","BTCUSD",1764644750549,2.55386424,86631.0,86630.0,0.0005858]
["bitfinex","BTCUSD",1764644750550,2.7060797,86631.0,86630.0,0.0005858]
["bitfinex","BTCUSD",1764644750752,2.59682876,86631.0,86630.0,0.0005858]
["bitfinex","BTCUSD",1764644750952,2.61294582,86631.0,86630.0,0.00122012]
["bitfinex","BTCUSD",1764644751772,2.69759615,86631.0,86630.0,0.00122012]
["bitfinex","BTCUSD",1764644751929,2.81282211,86631.0,86630.0,0.00122012]
["bitfinex","BTCUSD",1764644753381,2.69759615,86631.0,86630.0,0.00122012]
["bitfinex","BTCUSD",1764644753645,2.61294582,86631.0,86630.0,0.00122012]
["bitfinex","BTCUSD",1764644754051,2.60831678,86631.0,86630.0,0.00122012]
["bitfinex","BTCUSD",1764644754246,2.63921029,86631.0,86630.0,0.00122012]
["bitfinex","BTCUSD",1764644755184,2.60831678,86631.0,86630.0,0.00122012]
["bitfinex","BTCUSD",1764644755480,2.72354274,86631.0,86630.0,0.00122012]
["bitfinex","BTCUSD",1764644757257,2.80892962,86631.0,86630.0,0.00122012]
["bitfinex","BTCUSD",1764644757841,2.82703689,86631.0,86630.0,0.00122012]
["bitfinex","BTCUSD",1764644760536,2.86698434,86631.0,86630.0,0.00122012]
["bitfinex","BTCUSD",1764644762066,2.69357093,86631.0,86630.0,0.00122012]
["bitfinex","BTCUSD",1764644762265,2.71181093,86631.0,86630.0,0.00122012]
["bitfinex","BTCUSD",1764644762683,2.70032291,86631.0,86630.0,0.00122012]
["bitfinex","BTCUSD",1764644762904,2.70132291,86631.0,86630.0,0.00122012]
["bitfinex","BTCUSD",1764644763127,2.71281093,86631.0,86630.0,0.00122012]
["bitfinex","BTCUSD",1764644763305,2.82703689,86631.0,86630.0,0.00122012]
["bitfinex","BTCUSD",1764644763511,2.82703689,86631.0,86630.0,0.00222012]
["bitfinex","BTCUSD",1764644764197,2.82701681,86631.0,86630.0,0.00222012]
["bitfinex","BTCUSD",1764644766570,2.86696426,86631.0,86630.0,0.00222012]
["bitfinex","BTCUSD",1764644766744,0.86696426,86631.0,86630.0,0.00222012]
["bitfinex","BTCUSD",1764644767041,2.86696426,86631.0,86630.0,0.00222012]
["bitfinex","BTCUSD",1764644767565,2.84872426,86631.0,86630.0,0.00222012]
["bitfinex","BTCUSD",1764644767765,2.86696426,86631.0,86630.0,0.00222012]
["bitfinex","BTCUSD",1764644767971,2.84885699,86631.0,86630.0,0.00222012]
["bitfinex","BTCUSD",1764644768172,2.84885699,86631.0,86630.0,0.00122012]
["bitfinex","BTCUSD",1764644768382,2.73363103,86631.0,86630.0,0.00122012]
["bitfinex","BTCUSD",1764644768534,2.73363103,86631.0,86630.0,0.00222012]
["bitfinex","BTCUSD",1764644768749,2.73363103,86631.0,86630.0,0.00122012]
["bitfinex","BTCUSD",1764644768959,2.73463103,86631.0,86630.0,0.00122012]
["bitfinex","BTCUSD",1764644769172,2.69468358,86631.0,86630.0,0.00122012]
["bitfinex","BTCUSD",1764644769374,2.67744358,86631.0,86630.0,0.00122012]
["bitfinex","BTCUSD",1764644769669,2.76586949,86631.0,86630.0,0.00122012]
["bitfinex","BTCUSD",1764644770080,2.76486949,86631.0,86630.0,0.00122012]
["bitfinex","BTCUSD",1764644771231,2.78197773,86631.0,86630.0,0.00122012]
["bitfinex","BTCUSD",1764644771424,2.78197773,86631.0,86630.0,0.00222012]
["bitfinex","BTCUSD",1764644772182,2.56537891,86621.0,86620.0,0.0002]
["bitfinex","BTCUSD",1764644772385,2.59008335,86621.0,86620.0,0.00031578]
["bitfinex","BTCUSD",1764644774687,2.57859533,86621.0,86620.0,0.00331578]
["bitfinex","BTCUSD",1764644775528,2.57859533,86621.0,86620.0,0.00031578]
["bitfinex","BTCUSD",1764644776006,2.57859533,86621.0,86620.0,0.00231578]
["bitfinex","BTCUSD",1764644776215,2.57859533,86621.0,86620.0,0.00031578]
["bitfinex","BTCUSD",1764644777130,2.59008335,86621.0,86620.0,0.00031578]
["bitfinex","BTCUSD",1764644777797,2.59008335,86621.0,86620.0,0.00063301]
["bitfinex","BTCUSD",1764644777998,2.59008335,86621.0,86620.0,0.00263301]
["bitfinex","BTCUSD",1764644778210,2.64226858,86621.0,86620.0,0.00263301]
["bitfinex","BTCUSD",1764644778408,2.6537566,86621.0,86620.0,0.00263301]
["bitfinex","BTCUSD",1764644779255,2.6537566,86621.0,86620.0,0.00063301]
["bitfinex","BTCUSD",1764644779544,2.6537566,86621.0,86620.0,0.00263301]
["bitfinex","BTCUSD",1764644780556,2.57859533,86621.0,86620.0,0.00263301]
["bitfinex","BTCUSD",1764644780742,2.57859533,86621.0,86620.0,0.08266301]
["bitfinex","BTCUSD",1764644781175,2.57859533,86621.0,86620.0,0.08466301]
["bitfinex","BTCUSD",1764644781714,2.57859533,86621.0,86620.0,0.03699301]
["bitfinex","BTCUSD",1764644781984,2.57859533,86621.0,86620.0,0.08466301]
["bitfinex","BTCUSD",1764644783602,2.69382129,86621.0,86620.0,0.00263301]
["bitfinex","BTCUSD",1764644786118,2.57859533,86621.0,86620.0,0.08466301]
["bitfinex","BTCUSD",1764644787464,2.57859533,86621.0,86620.0,0.03699301]
["bitfinex","BTCUSD",1764644788078,0.57859533,86621.0,86620.0,0.03699301]
["bitfinex","BTCUSD",1764644788281,2.57859533,86621.0,86620.0,0.03699301]
["bitfinex","BTCUSD",1764644789218,2.59008335,86621.0,86620.0,0.00263301]
["bitfinex","BTCUSD",1764644789389,2.70530931,86621.0,86620.0,0.00263301]
["bitfinex","BTCUSD",1764644794406,2.7465884,86621.0,86620.0,0.00263301]
["bitfinex","BTCUSD",1764644798000,2.76469683,86621.0,86620.0,0.00263301]
["bitfinex","BTCUSD",1764644799228,2.76469683,86621.0,86620.0,0.00063301]
["bitfinex","BTCUSD",1764644799630,2.76469683,86621.0,86620.0,0.00263301]
["bitfinex","BTCUSD",1764644799851,2.76469683,86621.0,86620.0,0.00063301]
["bitfinex","BTCUSD",1764644800282,2.76469683,86621.0,86620.0,0.00263301]
["bitfinex","BTCUSD",1764644801080,2.52555035,86621.0,86620.0,0.00263301]
["bitfinex","BTCUSD",1764644801392,2.3690453,86621.0,86620.0,0.00263301]
["bitfinex","BTCUSD",1764644801566,0.28519178,86621.0,86620.0,0.00263301]
["bitfinex","BTCUSD",1764644801764,2.28519178,86621.0,86620.0,0.00263301]
["bitfinex","BTCUSD",1764644803226,2.60819178,86621.0,86620.0,0.00263301]
["bitfinex","BTCUSD",1764644805631,2.65353655,86621.0,86620.0,0.00263301]
["bitfinex","BTCUSD",1764644806783,2.60819178,86621.0,86620.0,0.00263301]
["bitfinex","BTCUSD",1764644807918,2.61494376,86621.0,86620.0,0.07965301]
["bitfinex","BTCUSD",1764644808141,2.61494376,86621.0,86620.0,0.00263301]
["bitfinex","BTCUSD",1764644809662,2.62643178,86621.0,86620.0,0.00263301]
["bitfinex","BTCUSD",1764644810254,2.61494376,86621.0,86620.0,0.00263301]
["bitfinex","BTCUSD",1764644810441,2.59670376,86621.0,86620.0,0.00263301]
["bitfinex","BTCUSD",1764644810783,2.39009967,86621.0,86620.0,0.00263301]
["bitfinex","BTCUSD",1764644814838,2.41308967,86621.0,86620.0,0.00263301]
["bitfinex","BTCUSD",1764644815597,2.42457769,86621.0,86620.0,0.00263301]
["bitfinex","BTCUSD",1764644815806,2.35747802,86621.0,86620.0,0.07965301]
["bitfinex","BTCUSD",1764644816003,2.34599,86621.0,86620.0,0.07965301]
["bitfinex","BTCUSD",1764644818146,2.34599,86621.0,86620.0,0.03329301]
["bitfinex","BTCUSD",1764644820889,2.35747802,86621.0,86620.0,0.00263301]
["bitfinex","BTCUSD",1764644825588,2.34599,86621.0,86620.0,0.08697301]
["bitfinex","BTCUSD",1764644825792,2.0,86622.0,86621.0,0.23089089]
["bitfinex","BTCUSD",1764644825998,0.02480243,86622.0,86621.0,0.28290089]
["bitfinex","BTCUSD",1764644826206,2.0,86628.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1764644826408,2.34780243,86627.0,86626.0,0.24241949]
["bitfinex","BTCUSD",1764644826938,2.34780243,86627.0,86626.0,0.27474949]
["bitfinex","BTCUSD",1764644827139,2.34780243,86627.0,86626.0,0.32675949]
["bitfinex","BTCUSD",1764644827958,2.34780243,86627.0,86626.0,0.32775949]
["bitfinex","BTCUSD",1764644828847,2.34780243,86627.0,86626.0,0.09688387]
["bitfinex","BTCUSD",1764644832790,2.02480243,86627.0,86626.0,0.09688387]
["bitfinex","BTCUSD",1764644833060,2.34780243,86627.0,86626.0,0.09688387]
["bitfinex","BTCUSD",1764644835282,2.323,86627.0,86626.0,0.09688387]
["bitfinex","BTCUSD",1764644837459,2.34774767,86627.0,86626.0,0.001]
["bitfinex","BTCUSD",1764644840505,2.35923569,86627.0,86626.0,0.001]
["bitfinex","BTCUSD",1764644840936,2.38535569,86627.0,86626.0,0.001]
["bitfinex","BTCUSD",1764644843997,2.40359569,86627.0,86626.0,0.001]
["bitfinex","BTCUSD",1764644844565,2.44354314,86627.0,86626.0,0.001]
["bitfinex","BTCUSD",1764644844768,2.44354314,86627.0,86622.0,0.00025378]
["bitfinex","BTCUSD",1764644844769,0.01148802,86623.0,86622.0,0.00025378]
["bitfinex","BTCUSD",1764644845077,2.33448802,86623.0,86622.0,0.00025378]
["bitfinex","BTCUSD",1764644845278,2.35923569,86623.0,86622.0,0.00025378]
["bitfinex","BTCUSD",1764644845624,2.47446165,86623.0,86622.0,0.00025378]
["bitfinex","BTCUSD",1764644847135,2.47546165,86623.0,86622.0,0.00025378]
["bitfinex","BTCUSD",1764644847474,2.46397363,86623.0,86622.0,0.00025378]
["bitfinex","BTCUSD",1764644847678,2.47546165,86623.0,86622.0,0.00025378]
["bitfinex","BTCUSD",1764644848261,2.48009122,86623.0,86622.0,0.00025378]
["bitfinex","BTCUSD",1764644848797,2.4686032,86623.0,86622.0,0.00025378]
["bitfinex","BTCUSD",1764644849003,2.56538157,86620.0,86619.0,4.024e-05]
["bitfinex","BTCUSD",1764644849197,2.59012924,86620.0,86619.0,4.024e-05]
["bitfinex","BTCUSD",1764644849857,2.60836924,86620.0,86619.0,4.024e-05]
["bitfinex","BTCUSD",1764644850152,2.60936924,86620.0,86619.0,4.024e-05]
["bitfinex","BTCUSD",1764644850302,2.61136924,86620.0,86619.0,4.024e-05]
["bitfinex","BTCUSD",1764644850505,2.60936924,86620.0,86619.0,4.024e-05]
["bitfinex","BTCUSD",1764644850713,2.64031336,86620.0,86619.0,4.024e-05]
["bitfinex","BTCUSD",1764644850936,2.57964122,86620.0,86619.0,0.05693024]
["bitfinex","BTCUSD",1764644851169,2.57964122,86620.0,86619.0,0.10663024]
["bitfinex","BTCUSD",1764644851716,2.57864122,86620.0,86619.0,0.10663024]
["bitfinex","BTCUSD",1764644852036,2.34774767,86620.0,86619.0,0.10663024]
["bitfinex","BTCUSD",1764644853300,0.00462957,86623.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1764644853479,2.0,86639.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1764644853669,2.0,86645.0,86644.0,0.2308296]
["bitfinex","BTCUSD",1764644853871,2.32338508,86645.0,86644.0,0.2308296]
["bitfinex","BTCUSD",1764644854078,2.00038508,86645.0,86644.0,0.3137296]
["bitfinex","BTCUSD",1764644854254,0.00038508,86645.0,86644.0,0.3137296]
["bitfinex","BTCUSD",1764644854883,0.00038508,86645.0,86644.0,0.39946985]
["bitfinex","BTCUSD",1764644855405,0.00438508,86645.0,86644.0,0.42422517]
["bitfinex","BTCUSD",1764644856067,0.00438508,86645.0,86644.0,0.42522517]
["bitfinex","BTCUSD",1764644856266,0.00038508,86645.0,86644.0,0.42522517]
["bitfinex","BTCUSD",1764644856661,0.00138508,86645.0,86644.0,0.43122517]
["bitfinex","BTCUSD",1764644858370,0.00138508,86645.0,86644.0,0.34548492]
["bitfinex","BTCUSD",1764644860244,0.00138508,86645.0,86644.0,0.35698012]
["bitfinex","BTCUSD",1764644861035,0.00138508,86645.0,86644.0,0.34548492]
["bitfinex","BTCUSD",1764644863869,0.00138508,86645.0,86644.0,0.3207296]
["bitfinex","BTCUSD",1764644865877,0.89435116,86654.0,86653.0,0.03143]
["bitfinex","BTCUSD",1764644866080,0.32311548,86654.0,86653.0,0.03143]
["bitfinex","BTCUSD",1764644866286,0.32311548,86654.0,86653.0,0.08055]
["bitfinex","BTCUSD",1764644867231,0.32311548,86654.0,86653.0,0.08555]
["bitfinex","BTCUSD",1764644867391,0.32311548,86654.0,86653.0,0.10844]
["bitfinex","BTCUSD",1764644867814,0.32311548,86654.0,86653.0,0.10744]
["bitfinex","BTCUSD",1764644868777,0.32311548,86654.0,86653.0,0.05832]
["bitfinex","BTCUSD",1764644868980,0.01154068,86650.0,86640.0,0.06066201]
["bitfinex","BTCUSD",1764644869231,0.01154068,86650.0,86624.0,0.02289]
["bitfinex","BTCUSD",1764644869232,2.06921014,86642.0,86638.0,0.26607762]
["bitfinex","BTCUSD",1764644869431,2.06921014,86642.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764644870391,2.0,86642.0,86641.0,0.10424]
["bitfinex","BTCUSD",1764644870601,0.323,86647.0,86646.0,0.24236518]
["bitfinex","BTCUSD",1764644870833,2.35770661,86653.0,86652.0,0.05432]
["bitfinex","BTCUSD",1764644871036,2.323,86653.0,86652.0,0.05432]
["bitfinex","BTCUSD",1764644871630,2.323,86653.0,86652.0,0.10344]
["bitfinex","BTCUSD",1764644872725,2.323,86653.0,86652.0,0.10644]
["bitfinex","BTCUSD",1764644872975,2.323,86653.0,86652.0,0.05732]
["bitfinex","BTCUSD",1764644873768,2.323,86653.0,86652.0,0.10644]
["bitfinex","BTCUSD",1764644876940,2.323,86653.0,86652.0,0.33724829]
["bitfinex","BTCUSD",1764644877256,0.323,86653.0,86652.0,0.33724829]
["bitfinex","BTCUSD",1764644878483,0.00011548,86654.0,86652.0,0.33724829]
["bitfinex","BTCUSD",1764644878683,0.00011548,86654.0,86653.0,0.08055]
["bitfinex","BTCUSD",1764644879731,0.00011548,86654.0,86653.0,0.08355]
["bitfinex","BTCUSD",1764644887415,2.00011548,86654.0,86653.0,0.08089]
["bitfinex","BTCUSD",1764644888459,0.00011548,86654.0,86653.0,0.08089]
["bitfinex","BTCUSD",1764644888667,2.00011548,86654.0,86653.0,0.08089]
["bitfinex","BTCUSD",1764644891128,0.00011548,86654.0,86653.0,0.08089]
["bitfinex","BTCUSD",1764644894571,0.00011548,86654.0,86653.0,0.16397381]
["bitfinex","BTCUSD",1764644897899,0.00011548,86654.0,86653.0,0.08089]
["bitfinex","BTCUSD",1764644899637,0.00011548,86654.0,86653.0,0.0923852]
["bitfinex","BTCUSD",1764644899841,0.00011548,86654.0,86653.0,0.17314819]
["bitfinex","BTCUSD",1764644901029,0.00011548,86654.0,86653.0,0.17114819]
["bitfinex","BTCUSD",1764644901483,0.00111548,86654.0,86653.0,0.16565299]
["bitfinex","BTCUSD",1764644901657,0.00111548,86654.0,86653.0,0.17714819]
["bitfinex","BTCUSD",1764644902386,0.00111548,86654.0,86653.0,0.16565299]
["bitfinex","BTCUSD",1764644902611,0.00111548,86654.0,86653.0,0.17714819]
["bitfinex","BTCUSD",1764644902896,0.5709678,86670.0,86668.0,0.28784568]
["bitfinex","BTCUSD",1764644903096,0.01153775,86672.0,86669.0,0.03304]
["bitfinex","BTCUSD",1764644903246,0.01153775,86672.0,86668.0,0.02404]
["bitfinex","BTCUSD",1764644903247,0.06921014,86670.0,86668.0,0.02404]
["bitfinex","BTCUSD",1764644903446,0.00038037,86669.0,86668.0,0.02404]
["bitfinex","BTCUSD",1764644903899,0.00038037,86669.0,86668.0,0.10354]
["bitfinex","BTCUSD",1764644904057,0.00038037,86669.0,86668.0,0.33630568]
["bitfinex","BTCUSD",1764644904393,0.00038037,86669.0,86668.0,0.41955182]
["bitfinex","BTCUSD",1764644904786,0.00038037,86669.0,86668.0,0.33430568]
["bitfinex","BTCUSD",1764644905992,0.00038037,86669.0,86668.0,0.33730568]
["bitfinex","BTCUSD",1764644914097,0.03082414,86688.0,86668.0,0.33730568]
["bitfinex","BTCUSD",1764644914098,0.02477053,86689.0,86688.0,0.23071244]
["bitfinex","BTCUSD",1764644914268,2.0,86705.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1764644914613,2.0,86703.0,86701.0,0.03255]
["bitfinex","BTCUSD",1764644914819,2.0,86704.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1764644915020,2.323,86704.0,86703.0,0.03255]
["bitfinex","BTCUSD",1764644915188,2.0,86704.0,86703.0,0.03155]
["bitfinex","BTCUSD",1764644915539,2.323,86704.0,86703.0,0.07986]
["bitfinex","BTCUSD",1764644916145,2.323,86704.0,86703.0,0.07786]
["bitfinex","BTCUSD",1764644916559,2.324,86704.0,86703.0,0.07786]
["bitfinex","BTCUSD",1764644916902,2.324,86704.0,86703.0,0.07986]
["bitfinex","BTCUSD",1764644917106,2.323,86704.0,86703.0,0.07986]
["bitfinex","BTCUSD",1764644919462,2.323,86704.0,86703.0,0.10271]
["bitfinex","BTCUSD",1764644920692,2.0,86704.0,86703.0,0.10271]
["bitfinex","BTCUSD",1764644921097,2.0,86704.0,86703.0,0.0544]
["bitfinex","BTCUSD",1764644921316,2.0,86704.0,86703.0,0.10271]
["bitfinex","BTCUSD",1764644921514,2.0,86704.0,86703.0,0.33338252]
["bitfinex","BTCUSD",1764644921744,2.0,86704.0,86703.0,0.10271]
["bitfinex","BTCUSD",1764644922933,2.323,86704.0,86703.0,0.10271]
["bitfinex","BTCUSD",1764644923852,2.0,86704.0,86703.0,0.10271]
["bitfinex","BTCUSD",1764644924828,2.0011089,86704.0,86703.0,0.0544]
["bitfinex","BTCUSD",1764644925043,2.0011089,86704.0,86703.0,0.02485]
["bitfinex","BTCUSD",1764644926016,2.0011089,86704.0,86703.0,0.02285]
["bitfinex","BTCUSD",1764644926511,2.0011089,86704.0,86703.0,0.02485]
["bitfinex","BTCUSD",1764644927442,2.0011089,86704.0,86703.0,0.002]
["bitfinex","BTCUSD",1764644929685,2.39115792,86704.0,86703.0,0.002]
["bitfinex","BTCUSD",1764644931182,2.323,86696.0,86695.0,0.02471]
["bitfinex","BTCUSD",1764644932216,2.0,86696.0,86695.0,0.02471]
["bitfinex","BTCUSD",1764644932375,2.0,86696.0,86695.0,0.02671]
["bitfinex","BTCUSD",1764644933058,2.0,86696.0,86695.0,0.002]
["bitfinex","BTCUSD",1764644933227,2.19592412,86696.0,86695.0,0.002]
["bitfinex","BTCUSD",1764644933579,2.08069816,86696.0,86695.0,0.002]
["bitfinex","BTCUSD",1764644934030,0.01153588,86686.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764644934221,2.0,86685.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1764644934426,2.0,86685.0,86683.0,0.04831]
["bitfinex","BTCUSD",1764644934627,2.0,86686.0,86684.0,0.03313]
["bitfinex","BTCUSD",1764644934934,2.0,86686.0,86685.0,0.08144]
["bitfinex","BTCUSD",1764644935367,2.0,86686.0,86685.0,0.03313]
["bitfinex","BTCUSD",1764644936378,2.0,86686.0,86685.0,0.03413]
["bitfinex","BTCUSD",1764644936612,0.24225285,86687.0,86685.0,0.08244]
["bitfinex","BTCUSD",1764644936613,2.0,86687.0,86685.0,0.08244]
["bitfinex","BTCUSD",1764644936818,2.0,86688.0,86686.0,0.03313]
["bitfinex","BTCUSD",1764644937014,0.01153548,86689.0,86687.0,0.03313]
["bitfinex","BTCUSD",1764644937241,2.0,86688.0,86687.0,0.03313]
["bitfinex","BTCUSD",1764644938000,2.0,86688.0,86682.0,0.26511317]
["bitfinex","BTCUSD",1764644938001,0.2307151,86687.0,86686.0,0.001]
["bitfinex","BTCUSD",1764644938193,2.2307151,86687.0,86686.0,0.001]
["bitfinex","BTCUSD",1764644938417,0.01153588,86686.0,86682.0,0.03438642]
["bitfinex","BTCUSD",1764644938749,0.01153602,86685.0,86682.0,0.08269642]
["bitfinex","BTCUSD",1764644938951,0.01148802,86681.0,86680.0,0.02285]
["bitfinex","BTCUSD",1764644939143,0.01148802,86681.0,86670.0,0.23075972]
["bitfinex","BTCUSD",1764644939144,2.0,86674.0,86668.0,0.04831]
["bitfinex","BTCUSD",1764644939563,2.0,86674.0,86673.0,0.05598]
["bitfinex","BTCUSD",1764644939773,0.24227041,86680.0,86673.0,0.05598]
["bitfinex","BTCUSD",1764644939774,0.33453655,86681.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1764644939987,0.56526965,86681.0,86680.0,0.05598]
["bitfinex","BTCUSD",1764644940203,0.33453655,86681.0,86680.0,0.05598]
["bitfinex","BTCUSD",1764644940389,0.3346522,86681.0,86680.0,0.10429]
["bitfinex","BTCUSD",1764644940943,0.3346522,86681.0,86680.0,0.02285]
["bitfinex","BTCUSD",1764644941142,2.2422324,86676.0,86675.0,0.02385]
["bitfinex","BTCUSD",1764644941356,2.2422324,86676.0,86675.0,0.02285]
["bitfinex","BTCUSD",1764644941760,2.23074438,86676.0,86675.0,0.05598]
["bitfinex","BTCUSD",1764644942183,2.0,86677.0,86675.0,0.10429]
["bitfinex","BTCUSD",1764644942587,2.0,86677.0,86676.0,0.03313]
["bitfinex","BTCUSD",1764644942806,0.01153735,86675.0,86665.0,0.24231008]
["bitfinex","BTCUSD",1764644942994,0.01153788,86671.0,86668.0,0.02285]
["bitfinex","BTCUSD",1764644943176,0.01153788,86671.0,86668.0,0.07116]
["bitfinex","BTCUSD",1764644943376,0.01153788,86671.0,86670.0,0.03313]
["bitfinex","BTCUSD",1764644943667,2.0,86671.0,86670.0,0.03313]
["bitfinex","BTCUSD",1764644943873,2.0,86671.0,86670.0,0.08144]
["bitfinex","BTCUSD",1764644944616,2.0,86672.0,86670.0,0.08144]
["bitfinex","BTCUSD",1764644944827,2.0,86672.0,86671.0,0.08144]
["bitfinex","BTCUSD",1764644946065,2.0,86673.0,86671.0,0.08144]
["bitfinex","BTCUSD",1764644946273,2.0,86673.0,86672.0,0.08032]
["bitfinex","BTCUSD",1764644946901,2.0,86674.0,86672.0,0.08032]
["bitfinex","BTCUSD",1764644947105,2.0,86674.0,86673.0,0.08032]
["bitfinex","BTCUSD",1764644947259,2.323,86674.0,86673.0,0.08032]
["bitfinex","BTCUSD",1764644948409,2.323,86674.0,86673.0,0.08232]
["bitfinex","BTCUSD",1764644949202,2.323,86674.0,86673.0,0.03393]
["bitfinex","BTCUSD",1764644950520,2.5537497,86674.0,86673.0,0.08232]
["bitfinex","BTCUSD",1764644950723,2.5537497,86674.0,86673.0,0.03393]
["bitfinex","BTCUSD",1764644950890,2.5537497,86674.0,86673.0,0.08232]
["bitfinex","BTCUSD",1764644953146,2.5537497,86674.0,86673.0,0.03393]
["bitfinex","BTCUSD",1764644954485,0.5537497,86674.0,86673.0,0.03393]
["bitfinex","BTCUSD",1764644954784,2.5537497,86674.0,86673.0,0.03393]
["bitfinex","BTCUSD",1764644955190,2.323,86674.0,86673.0,0.03393]
["bitfinex","BTCUSD",1764644955427,2.323,86674.0,86673.0,0.08232]
["bitfinex","BTCUSD",1764644955970,2.33448802,86674.0,86673.0,0.08232]
["bitfinex","BTCUSD",1764644956150,2.323,86674.0,86673.0,0.08232]
["bitfinex","BTCUSD",1764644964164,2.323,86674.0,86673.0,0.03393]
["bitfinex","BTCUSD",1764644964658,2.323,86674.0,86673.0,0.08232]
["bitfinex","BTCUSD",1764644966202,2.34777789,86674.0,86673.0,0.08232]
["bitfinex","BTCUSD",1764644967778,0.34777789,86674.0,86673.0,0.08232]
["bitfinex","BTCUSD",1764644968198,0.02477789,86674.0,86673.0,0.17256544]
["bitfinex","BTCUSD",1764644968435,0.00025354,86677.0,86673.0,0.17256544]
["bitfinex","BTCUSD",1764644968436,0.00025354,86677.0,86676.0,0.23074438]
["bitfinex","BTCUSD",1764644968636,0.00025354,86677.0,86676.0,0.26267438]
["bitfinex","BTCUSD",1764644968841,0.00025354,86677.0,86676.0,0.31106438]
["bitfinex","BTCUSD",1764644969805,0.00025354,86677.0,86676.0,0.31306438]
["bitfinex","BTCUSD",1764644972369,0.00025354,86677.0,86676.0,0.33671438]
["bitfinex","BTCUSD",1764644975199,0.00025354,86677.0,86676.0,0.42244475]
["bitfinex","BTCUSD",1764644975524,0.00025354,86677.0,86676.0,0.33671438]
["bitfinex","BTCUSD",1764644978192,0.00025354,86677.0,86676.0,0.10597]
["bitfinex","BTCUSD",1764644978395,2.00025354,86677.0,86676.0,0.002]
["bitfinex","BTCUSD",1764644978637,2.0250503,86677.0,86676.0,0.002]
["bitfinex","BTCUSD",1764644982707,2.3480503,86677.0,86676.0,0.002]
["bitfinex","BTCUSD",1764644982907,2.54397442,86677.0,86676.0,0.002]
["bitfinex","BTCUSD",1764644983108,2.57867328,86677.0,86676.0,0.002]
["bitfinex","BTCUSD",1764644983821,2.57867328,86677.0,86660.0,0.02189]
["bitfinex","BTCUSD",1764644983822,2.0,86661.0,86660.0,0.02189]
["bitfinex","BTCUSD",1764644984201,2.0,86661.0,86660.0,0.09651]
["bitfinex","BTCUSD",1764644985218,2.0,86661.0,86660.0,0.10051]
["bitfinex","BTCUSD",1764644985727,2.0,86661.0,86660.0,0.10151]
["bitfinex","BTCUSD",1764644987716,1.80950924,86661.0,86660.0,0.10151]
["bitfinex","BTCUSD",1764644987944,2.0,86661.0,86660.0,0.10151]
["bitfinex","BTCUSD",1764644991443,2.0,86661.0,86660.0,0.05552]
["bitfinex","BTCUSD",1764644991649,2.0,86661.0,86660.0,0.10151]
["bitfinex","BTCUSD",1764644994168,2.0,86664.0,86660.0,0.11304934]
["bitfinex","BTCUSD",1764644994351,2.0,86663.0,86661.0,0.04599]
["bitfinex","BTCUSD",1764644994757,2.0,86663.0,86662.0,0.02863]
["bitfinex","BTCUSD",1764644995218,2.0,86663.0,86662.0,0.07462]
["bitfinex","BTCUSD",1764644996996,2.0,86663.0,86662.0,0.07862]
["bitfinex","BTCUSD",1764644997142,2.0,86663.0,86662.0,0.07962]
["bitfinex","BTCUSD",1764644998523,2.0,86664.0,86662.0,0.07962]
["bitfinex","BTCUSD",1764644998743,0.323,86665.0,86663.0,0.05752894]
["bitfinex","BTCUSD",1764644998943,0.323,86669.0,86668.0,0.05052]
["bitfinex","BTCUSD",1764644999498,0.323,86669.0,86668.0,0.09651]
["bitfinex","BTCUSD",1764645000579,0.323,86669.0,86668.0,0.10051]
["bitfinex","BTCUSD",1764645000750,0.323,86670.0,86668.0,0.10051]
["bitfinex","BTCUSD",1764645000958,0.323,86670.0,86669.0,0.07462]
["bitfinex","BTCUSD",1764645001153,0.01153681,86679.0,86669.0,0.07462]
["bitfinex","BTCUSD",1764645001462,0.26182992,86681.0,86676.0,0.28126438]
["bitfinex","BTCUSD",1764645001463,0.00025354,86677.0,86676.0,0.28126438]
["bitfinex","BTCUSD",1764645001895,0.00025354,86677.0,86676.0,0.32725438]
["bitfinex","BTCUSD",1764645002098,0.01153495,86693.0,86676.0,0.32725438]
["bitfinex","BTCUSD",1764645002099,0.03469072,86696.0,86695.0,0.23069381]
["bitfinex","BTCUSD",1764645002312,0.323,86699.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1764645002487,0.04251305,86712.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1764645002488,2.0,86709.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1764645002860,0.27986111,86716.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1764645002861,2.0,86713.0,86711.0,0.05052]
["bitfinex","BTCUSD",1764645003113,2.0,86713.0,86711.0,0.02189]
["bitfinex","BTCUSD",1764645003316,2.0,86713.0,86712.0,0.07462]
["bitfinex","BTCUSD",1764645003488,0.323,86713.0,86712.0,0.07462]
["bitfinex","BTCUSD",1764645004040,0.06921014,86714.0,86712.0,0.07462]
["bitfinex","BTCUSD",1764645004244,0.06921014,86714.0,86711.0,0.03342256]
["bitfinex","BTCUSD",1764645004463,0.06921014,86714.0,86713.0,0.07462]
["bitfinex","BTCUSD",1764645005519,0.323,86715.0,86713.0,0.07462]
["bitfinex","BTCUSD",1764645005727,0.323,86715.0,86714.0,0.07445]
["bitfinex","BTCUSD",1764645005870,0.323,86718.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1764645006069,0.323,86718.0,86717.0,0.24216704]
["bitfinex","BTCUSD",1764645006070,2.323,86718.0,86717.0,0.24216704]
["bitfinex","BTCUSD",1764645006290,2.323,86718.0,86717.0,0.31661704]
["bitfinex","BTCUSD",1764645006920,2.323,86718.0,86717.0,0.07545]
["bitfinex","BTCUSD",1764645007908,0.01153176,86717.0,86711.0,0.02189]
["bitfinex","BTCUSD",1764645008086,0.323,86715.0,86711.0,0.02189]
["bitfinex","BTCUSD",1764645008305,0.00110874,86712.0,86711.0,0.06622]
["bitfinex","BTCUSD",1764645008691,0.00110874,86712.0,86711.0,0.18181886]
["bitfinex","BTCUSD",1764645009536,0.00110874,86712.0,86711.0,0.09734]
["bitfinex","BTCUSD",1764645009737,0.00110874,86712.0,86711.0,0.09834]
["bitfinex","BTCUSD",1764645013392,0.32410874,86712.0,86711.0,0.02289]
["bitfinex","BTCUSD",1764645013884,0.32410874,86712.0,86711.0,0.09834]
["bitfinex","BTCUSD",1764645014323,0.00110874,86712.0,86711.0,0.09834]
["bitfinex","BTCUSD",1764645016259,0.00110874,86712.0,86711.0,0.18305283]
["bitfinex","BTCUSD",1764645018122,0.00110874,86712.0,86711.0,0.09834]
["bitfinex","BTCUSD",1764645025828,2.32410874,86712.0,86711.0,0.02289]
["bitfinex","BTCUSD",1764645026903,2.32410874,86712.0,86711.0,0.09834]
["bitfinex","BTCUSD",1764645027945,2.32410874,86712.0,86711.0,0.32899124]
["bitfinex","BTCUSD",1764645031482,2.34889018,86712.0,86711.0,0.05401]
["bitfinex","BTCUSD",1764645032602,2.34889018,86712.0,86711.0,0.09914]
["bitfinex","BTCUSD",1764645033374,2.57953876,86712.0,86711.0,0.09914]
["bitfinex","BTCUSD",1764645033576,2.34889018,86712.0,86711.0,0.09914]
["bitfinex","BTCUSD",1764645036731,2.41291344,86712.0,86711.0,0.001]
["bitfinex","BTCUSD",1764645036932,2.3603782,86712.0,86711.0,0.001]
["bitfinex","BTCUSD",1764645038065,2.0,86705.0,86703.0,0.06442]
["bitfinex","BTCUSD",1764645038246,2.09399158,86704.0,86703.0,0.06442]
["bitfinex","BTCUSD",1764645038591,2.09399158,86704.0,86703.0,0.02136]
["bitfinex","BTCUSD",1764645038786,2.09399158,86704.0,86703.0,0.04879]
["bitfinex","BTCUSD",1764645038951,2.09399158,86704.0,86703.0,0.09185]
["bitfinex","BTCUSD",1764645039377,2.09399158,86704.0,86703.0,0.09485]
["bitfinex","BTCUSD",1764645040846,2.09399158,86704.0,86703.0,0.05279]
["bitfinex","BTCUSD",1764645041398,2.09399158,86704.0,86703.0,0.09585]
["bitfinex","BTCUSD",1764645042551,2.02478144,86704.0,86703.0,0.09585]
["bitfinex","BTCUSD",1764645043502,2.02563684,86704.0,86703.0,0.09585]
["bitfinex","BTCUSD",1764645046163,0.0008554,86704.0,86703.0,0.09585]
["bitfinex","BTCUSD",1764645053418,0.57000354,86713.0,86711.0,0.27944124]
["bitfinex","BTCUSD",1764645053634,2.0,86715.0,86713.0,0.23064557]
["bitfinex","BTCUSD",1764645054140,2.0,86715.0,86714.0,0.07049]
["bitfinex","BTCUSD",1764645054522,2.0,86717.0,86714.0,0.08202216]
["bitfinex","BTCUSD",1764645054766,2.0,86717.0,86715.0,0.04306]
["bitfinex","BTCUSD",1764645054968,2.0,86717.0,86716.0,0.02743]
["bitfinex","BTCUSD",1764645055372,2.323,86717.0,86716.0,0.02743]
["bitfinex","BTCUSD",1764645056332,2.323,86717.0,86716.0,0.07049]
["bitfinex","BTCUSD",1764645057475,2.323,86717.0,86716.0,0.07149]
["bitfinex","BTCUSD",1764645060764,0.323,86717.0,86716.0,0.07149]
["bitfinex","BTCUSD",1764645060975,2.323,86717.0,86716.0,0.07149]
["bitfinex","BTCUSD",1764645061189,2.32341173,86717.0,86716.0,0.07149]
["bitfinex","BTCUSD",1764645062525,2.32341173,86717.0,86716.0,0.09285]
["bitfinex","BTCUSD",1764645063223,2.32108339,86717.0,86716.0,0.09285]
["bitfinex","BTCUSD",1764645065046,2.32108339,86717.0,86716.0,0.15501466]
["bitfinex","BTCUSD",1764645065047,0.00041173,86717.0,86716.0,0.15501466]
["bitfinex","BTCUSD",1764645065344,0.323,86729.0,86725.0,0.23061292]
["bitfinex","BTCUSD",1764645065551,2.57040354,86740.0,86739.0,0.0533]
["bitfinex","BTCUSD",1764645065744,2.02518037,86740.0,86739.0,0.09638]
["bitfinex","BTCUSD",1764645066125,2.3234,86740.0,86739.0,0.09638]
["bitfinex","BTCUSD",1764645066325,2.0004,86740.0,86739.0,0.09638]
["bitfinex","BTCUSD",1764645066691,2.3234,86740.0,86739.0,0.09638]
["bitfinex","BTCUSD",1764645067097,2.3234,86740.0,86739.0,0.09938]
["bitfinex","BTCUSD",1764645067797,2.3234,86740.0,86739.0,0.10038]
["bitfinex","BTCUSD",1764645069863,2.0004,86740.0,86739.0,0.15011164]
["bitfinex","BTCUSD",1764645070062,0.0004,86740.0,86739.0,0.15011164]
["bitfinex","BTCUSD",1764645070356,0.0004,86740.0,86739.0,0.10038]
["bitfinex","BTCUSD",1764645073639,0.0004,86740.0,86739.0,0.17439819]
["bitfinex","BTCUSD",1764645073873,0.0004,86740.0,86739.0,0.17039819]
["bitfinex","BTCUSD",1764645074190,0.0004,86740.0,86739.0,0.17139819]
["bitfinex","BTCUSD",1764645074378,0.0004,86740.0,86739.0,0.17439819]
["bitfinex","BTCUSD",1764645074974,0.0004,86750.0,86749.0,0.30456839]
["bitfinex","BTCUSD",1764645075179,0.0004,86760.0,86759.0,0.29304662]
["bitfinex","BTCUSD",1764645075379,0.57040354,86780.0,86769.0,0.24199226]
["bitfinex","BTCUSD",1764645075575,0.57040354,86780.0,86779.0,0.2304705]
["bitfinex","BTCUSD",1764645075778,0.0004,86780.0,86779.0,0.3552176]
["bitfinex","BTCUSD",1764645076091,0.0007859,86780.0,86779.0,0.1678271]
["bitfinex","BTCUSD",1764645076866,0.0007859,86780.0,86779.0,0.1698271]
["bitfinex","BTCUSD",1764645077099,0.0007859,86780.0,86779.0,0.4002976]
["bitfinex","BTCUSD",1764645077669,0.0007859,86780.0,86779.0,0.4012976]
["bitfinex","BTCUSD",1764645078364,0.0007859,86780.0,86779.0,0.1708271]
["bitfinex","BTCUSD",1764645078587,0.0007859,86780.0,86779.0,0.09938]
["bitfinex","BTCUSD",1764645079330,0.00277961,86780.0,86779.0,0.09938]
["bitfinex","BTCUSD",1764645079622,0.00277961,86780.0,86779.0,0.3298505]
["bitfinex","BTCUSD",1764645079855,0.00277961,86780.0,86779.0,0.3413457]
["bitfinex","BTCUSD",1764645080354,0.00277961,86780.0,86779.0,0.3298505]
["bitfinex","BTCUSD",1764645080543,0.00277961,86780.0,86779.0,0.49315187]
["bitfinex","BTCUSD",1764645080736,0.00277961,86780.0,86779.0,0.43062888]
["bitfinex","BTCUSD",1764645082866,0.00277961,86780.0,86779.0,0.44212408]
["bitfinex","BTCUSD",1764645083592,0.00277961,86780.0,86779.0,0.3595857]
["bitfinex","BTCUSD",1764645083849,0.00277961,86780.0,86779.0,0.09938]
["bitfinex","BTCUSD",1764645084209,0.23324745,86780.0,86779.0,0.09938]
["bitfinex","BTCUSD",1764645084544,0.00277961,86780.0,86779.0,0.09938]
["bitfinex","BTCUSD",1764645085027,0.00277961,86780.0,86779.0,0.3298505]
["bitfinex","BTCUSD",1764645085197,0.00277961,86780.0,86779.0,0.39231719]
["bitfinex","BTCUSD",1764645086159,0.00277961,86780.0,86779.0,0.3298505]
["bitfinex","BTCUSD",1764645089573,0.00277961,86780.0,86779.0,0.09938]
["bitfinex","BTCUSD",1764645091352,0.00277961,86780.0,86779.0,0.003]
["bitfinex","BTCUSD",1764645091353,2.32577961,86780.0,86779.0,0.003]
["bitfinex","BTCUSD",1764645091666,2.33726763,86780.0,86779.0,0.003]
["bitfinex","BTCUSD",1764645092204,0.01152432,86773.0,86769.0,0.02309]
["bitfinex","BTCUSD",1764645092415,2.323,86770.0,86769.0,0.02309]
["bitfinex","BTCUSD",1764645092711,2.323,86770.0,86769.0,0.25358706]
["bitfinex","BTCUSD",1764645092867,2.323,86770.0,86769.0,0.36221173]
["bitfinex","BTCUSD",1764645093067,2.323,86770.0,86769.0,0.17604467]
["bitfinex","BTCUSD",1764645093513,0.323,86770.0,86769.0,0.17604467]
["bitfinex","BTCUSD",1764645093715,2.323,86770.0,86769.0,0.17604467]
["bitfinex","BTCUSD",1764645094751,2.323,86770.0,86769.0,0.17704467]
["bitfinex","BTCUSD",1764645094952,2.323,86770.0,86769.0,0.40654173]
["bitfinex","BTCUSD",1764645095387,2.323,86770.0,86769.0,0.40754173]
["bitfinex","BTCUSD",1764645095602,0.0007859,86780.0,86774.0,0.24200539]
["bitfinex","BTCUSD",1764645095816,2.323,86777.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1764645096028,0.323,86777.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1764645096462,0.323,86777.0,86776.0,0.03971392]
["bitfinex","BTCUSD",1764645096639,0.323,86777.0,86776.0,0.08121392]
["bitfinex","BTCUSD",1764645097200,0.323,86777.0,86776.0,0.06969]
["bitfinex","BTCUSD",1764645098669,0.323,86777.0,86776.0,0.15104467]
["bitfinex","BTCUSD",1764645099090,0.0007859,86780.0,86779.0,0.2419657]
["bitfinex","BTCUSD",1764645099240,0.0007859,86780.0,86779.0,0.2904757]
["bitfinex","BTCUSD",1764645099447,0.00277961,86780.0,86779.0,0.3319757]
["bitfinex","BTCUSD",1764645101267,0.00277961,86780.0,86779.0,0.3339757]
["bitfinex","BTCUSD",1764645101443,0.00277961,86780.0,86779.0,0.35302213]
["bitfinex","BTCUSD",1764645101846,0.00277961,86780.0,86779.0,0.35402213]
["bitfinex","BTCUSD",1764645102046,0.00277961,86780.0,86779.0,0.36551733]
["bitfinex","BTCUSD",1764645105187,0.00277961,86780.0,86779.0,0.41654512]
["bitfinex","BTCUSD",1764645105491,0.00277961,86780.0,86779.0,0.42804032]
["bitfinex","BTCUSD",1764645105971,0.18453101,86803.0,86802.0,0.02819]
["bitfinex","BTCUSD",1764645106138,2.18464676,86803.0,86802.0,0.08027701]
["bitfinex","BTCUSD",1764645106567,2.18464676,86803.0,86802.0,0.12177701]
["bitfinex","BTCUSD",1764645106759,2.18464676,86803.0,86802.0,0.06969]
["bitfinex","BTCUSD",1764645107493,2.00011575,86803.0,86802.0,0.32041943]
["bitfinex","BTCUSD",1764645107945,2.23052253,86803.0,86802.0,0.04851]
["bitfinex","BTCUSD",1764645108147,2.00011575,86803.0,86802.0,0.04851]
["bitfinex","BTCUSD",1764645108364,2.00011575,86803.0,86802.0,0.09001]
["bitfinex","BTCUSD",1764645111487,2.00084316,86803.0,86802.0,0.09001]
["bitfinex","BTCUSD",1764645112620,2.00084316,86803.0,86802.0,0.04851]
["bitfinex","BTCUSD",1764645112938,2.00084316,86803.0,86802.0,0.02032]
["bitfinex","BTCUSD",1764645114403,0.00084316,86803.0,86802.0,0.02032]
["bitfinex","BTCUSD",1764645114739,0.23041458,86801.0,86799.0,0.02032]
["bitfinex","BTCUSD",1764645114940,2.0,86800.0,86799.0,0.02032]
["bitfinex","BTCUSD",1764645115455,2.0,86800.0,86799.0,0.04851]
["bitfinex","BTCUSD",1764645115882,2.0,86800.0,86799.0,0.09001]
["bitfinex","BTCUSD",1764645116070,2.0,86800.0,86799.0,0.04851]
["bitfinex","BTCUSD",1764645117361,2.0,86800.0,86799.0,0.09001]
["bitfinex","BTCUSD",1764645117951,2.0,86800.0,86799.0,0.04851]
["bitfinex","BTCUSD",1764645118264,2.0,86800.0,86799.0,0.02032]
["bitfinex","BTCUSD",1764645120075,2.00063255,86800.0,86799.0,0.02032]
["bitfinex","BTCUSD",1764645120439,0.01152126,86796.0,86788.0,0.06182]
["bitfinex","BTCUSD",1764645120798,0.00041119,86793.0,86788.0,0.09154233]
["bitfinex","BTCUSD",1764645121006,2.00041119,86793.0,86788.0,0.05004233]
["bitfinex","BTCUSD",1764645121202,2.00041119,86793.0,86792.0,0.09001]
["bitfinex","BTCUSD",1764645121435,2.00041119,86793.0,86792.0,0.02032]
["bitfinex","BTCUSD",1764645121639,2.00041119,86793.0,86696.0,0.26862435]
["bitfinex","BTCUSD",1764645121640,0.23047316,86778.0,86776.0,0.0415]
["bitfinex","BTCUSD",1764645122140,2.0,86780.0,86777.0,0.09001]
["bitfinex","BTCUSD",1764645122300,2.0,86780.0,86779.0,0.04851]
["bitfinex","BTCUSD",1764645122693,2.0,86780.0,86779.0,0.09001]
["bitfinex","BTCUSD",1764645124655,2.0,86780.0,86779.0,0.09101]
["bitfinex","BTCUSD",1764645125207,2.0,86780.0,86779.0,0.09201]
["bitfinex","BTCUSD",1764645125335,0.23046759,86781.0,86779.0,0.09101]
["bitfinex","BTCUSD",1764645125650,2.23046759,86781.0,86780.0,0.07221]
["bitfinex","BTCUSD",1764645127280,2.23046759,86781.0,86780.0,0.07321]
["bitfinex","BTCUSD",1764645127486,2.23046759,86781.0,86780.0,0.07421]
["bitfinex","BTCUSD",1764645130713,2.0,86781.0,86780.0,0.07421]
["bitfinex","BTCUSD",1764645131269,2.0,86782.0,86780.0,0.15944901]
["bitfinex","BTCUSD",1764645131435,2.2304637,86782.0,86781.0,0.07221]
["bitfinex","BTCUSD",1764645131642,2.2304637,86782.0,86780.0,0.002]
["bitfinex","BTCUSD",1764645131643,2.323,86781.0,86780.0,0.002]
["bitfinex","BTCUSD",1764645131847,2.35926567,86781.0,86780.0,0.002]
["bitfinex","BTCUSD",1764645132045,2.35926567,86781.0,86754.0,0.02148]
["bitfinex","BTCUSD",1764645132046,2.23053426,86755.0,86754.0,0.02148]
["bitfinex","BTCUSD",1764645132411,2.23053426,86755.0,86754.0,0.09369]
["bitfinex","BTCUSD",1764645133053,2.0,86755.0,86754.0,0.09369]
["bitfinex","BTCUSD",1764645133205,2.00011566,86755.0,86754.0,0.09369]
["bitfinex","BTCUSD",1764645133410,2.00011566,86755.0,86754.0,0.09569]
["bitfinex","BTCUSD",1764645133611,2.00011566,86755.0,86754.0,0.09469]
["bitfinex","BTCUSD",1764645134055,2.00011566,86755.0,86754.0,0.09569]
["bitfinex","BTCUSD",1764645134249,2.00011566,86755.0,86754.0,0.09469]
["bitfinex","BTCUSD",1764645134628,2.00011566,86755.0,86754.0,0.09369]
["bitfinex","BTCUSD",1764645134829,2.00011566,86755.0,86754.0,0.15888577]
["bitfinex","BTCUSD",1764645135163,2.00011566,86755.0,86754.0,0.15988577]
["bitfinex","BTCUSD",1764645135595,2.00011566,86755.0,86754.0,0.16088577]
["bitfinex","BTCUSD",1764645136032,0.00011566,86755.0,86754.0,0.16088577]
["bitfinex","BTCUSD",1764645146154,2.01160368,86755.0,86754.0,0.002]
["bitfinex","BTCUSD",1764645146601,2.00011566,86755.0,86754.0,0.002]
["bitfinex","BTCUSD",1764645147023,2.00011566,86755.0,86754.0,0.02919]
["bitfinex","BTCUSD",1764645147249,2.00011566,86755.0,86754.0,0.07321]
["bitfinex","BTCUSD",1764645148222,2.00011566,86755.0,86754.0,0.07221]
["bitfinex","BTCUSD",1764645148428,0.24206376,86754.0,86751.0,0.00140261]
["bitfinex","BTCUSD",1764645148627,2.0,86752.0,86751.0,0.00140261]
["bitfinex","BTCUSD",1764645149935,2.0,86752.0,86751.0,0.02959261]
["bitfinex","BTCUSD",1764645150355,2.0,86752.0,86751.0,0.07361261]
["bitfinex","BTCUSD",1764645150761,1.85587334,86752.0,86751.0,0.07361261]
["bitfinex","BTCUSD",1764645151557,1.85587334,86752.0,86751.0,0.11408988]
["bitfinex","BTCUSD",1764645153445,1.85587334,86753.0,86751.0,0.11408988]
["bitfinex","BTCUSD",1764645153650,1.85587334,86753.0,86752.0,0.06515]
["bitfinex","BTCUSD",1764645156125,1.85587334,86754.0,86752.0,0.06515]
["bitfinex","BTCUSD",1764645156459,1.85587334,86754.0,86753.0,0.07344]
["bitfinex","BTCUSD",1764645157045,1.85587334,86754.0,86753.0,0.30397957]
["bitfinex","BTCUSD",1764645157248,0.00011566,86755.0,86753.0,0.36548494]
["bitfinex","BTCUSD",1764645157449,0.00011566,86755.0,86754.0,0.07344]
["bitfinex","BTCUSD",1764645170103,2.00011566,86755.0,86754.0,0.07344]
["bitfinex","BTCUSD",1764645170672,0.00011566,86755.0,86754.0,0.07344]
["bitfinex","BTCUSD",1764645170983,0.00011566,86755.0,86754.0,0.13561602]
["bitfinex","BTCUSD",1764645174226,0.23052602,86759.0,86754.0,0.14714286]
["bitfinex","BTCUSD",1764645174545,0.01152631,86758.0,86757.0,0.02898]
["bitfinex","BTCUSD",1764645174671,0.01152631,86758.0,86755.0,0.07756671]
["bitfinex","BTCUSD",1764645174872,0.01152631,86758.0,86757.0,0.02898]
["bitfinex","BTCUSD",1764645175992,0.01152631,86758.0,86757.0,0.12316028]
["bitfinex","BTCUSD",1764645176215,2.0,86758.0,86757.0,0.12316028]
["bitfinex","BTCUSD",1764645176606,2.0,86758.0,86757.0,0.07344]
["bitfinex","BTCUSD",1764645179128,2.0,86758.0,86757.0,0.02898]
["bitfinex","BTCUSD",1764645179691,2.0,86758.0,86757.0,0.07344]
["bitfinex","BTCUSD",1764645180141,2.0,86759.0,86757.0,0.07344]
["bitfinex","BTCUSD",1764645180350,2.01152591,86761.0,86758.0,0.07344]
["bitfinex","BTCUSD",1764645180548,2.0,86760.0,86759.0,0.06241656]
["bitfinex","BTCUSD",1764645180751,2.23052097,86760.0,86759.0,0.10687656]
["bitfinex","BTCUSD",1764645180951,2.23052097,86760.0,86759.0,0.07344]
["bitfinex","BTCUSD",1764645181160,0.24205538,86757.0,86754.0,0.0003859]
["bitfinex","BTCUSD",1764645181316,2.56921014,86755.0,86754.0,0.0003859]
["bitfinex","BTCUSD",1764645181525,2.06921014,86755.0,86754.0,0.0003859]
["bitfinex","BTCUSD",1764645182010,2.06921014,86755.0,86754.0,0.0738259]
["bitfinex","BTCUSD",1764645182631,2.06921014,86755.0,86754.0,0.0293659]
["bitfinex","BTCUSD",1764645183418,2.06908335,86755.0,86754.0,0.04019953]
["bitfinex","BTCUSD",1764645185781,0.06908335,86755.0,86754.0,0.04019953]
["bitfinex","BTCUSD",1764645186024,2.56908335,86755.0,86754.0,0.04019953]
["bitfinex","BTCUSD",1764645186219,2.09391693,86755.0,86754.0,0.04019953]
["bitfinex","BTCUSD",1764645187788,2.09391693,86755.0,86754.0,0.01121953]
["bitfinex","BTCUSD",1764645188011,2.09391693,86755.0,86754.0,0.0003859]
["bitfinex","BTCUSD",1764645188397,2.06908335,86755.0,86754.0,0.0003859]
["bitfinex","BTCUSD",1764645188835,2.0,86755.0,86754.0,0.0761359]
["bitfinex","BTCUSD",1764645192159,2.0,86756.0,86754.0,0.0761359]
["bitfinex","BTCUSD",1764645192415,2.0,86756.0,86755.0,0.11172281]
["bitfinex","BTCUSD",1764645192796,2.0,86756.0,86755.0,0.0972]
["bitfinex","BTCUSD",1764645195675,2.01152604,86760.0,86755.0,0.10872671]
["bitfinex","BTCUSD",1764645195898,2.0,86759.0,86756.0,0.05710658]
["bitfinex","BTCUSD",1764645196099,2.0,86759.0,86756.0,0.28763789]
["bitfinex","BTCUSD",1764645196296,2.0,86759.0,86758.0,0.03017]
["bitfinex","BTCUSD",1764645196964,0.01152604,86760.0,86758.0,0.07575]
["bitfinex","BTCUSD",1764645197133,2.01152604,86760.0,86759.0,0.03017]
["bitfinex","BTCUSD",1764645197310,1.84032867,86760.0,86759.0,0.07575]
["bitfinex","BTCUSD",1764645197896,1.85185471,86760.0,86759.0,0.07575]
["bitfinex","BTCUSD",1764645198827,1.84032867,86760.0,86759.0,0.07575]
["bitfinex","BTCUSD",1764645199551,1.66751277,86760.0,86759.0,0.07575]
["bitfinex","BTCUSD",1764645199844,1.66751277,86760.0,86759.0,0.13622537]
["bitfinex","BTCUSD",1764645202722,1.66751277,86760.0,86759.0,0.07575]
["bitfinex","BTCUSD",1764645209557,1.69236858,86760.0,86759.0,0.07575]
["bitfinex","BTCUSD",1764645210502,0.02485581,86760.0,86759.0,0.07575]
["bitfinex","BTCUSD",1764645210692,2.0,86760.0,86759.0,0.07575]
["bitfinex","BTCUSD",1764645210848,2.02485581,86760.0,86759.0,0.07575]
["bitfinex","BTCUSD",1764645213837,1.79895761,86760.0,86759.0,0.07575]
["bitfinex","BTCUSD",1764645214061,0.01152565,86763.0,86759.0,0.13507339]
["bitfinex","BTCUSD",1764645214062,1.81048339,86762.0,86759.0,0.13507339]
["bitfinex","BTCUSD",1764645214237,1.79895761,86761.0,86760.0,0.06963]
["bitfinex","BTCUSD",1764645215000,1.79895761,86761.0,86760.0,0.09959]
["bitfinex","BTCUSD",1764645217060,1.79895761,86761.0,86760.0,0.16838174]
["bitfinex","BTCUSD",1764645217663,1.79895761,86761.0,86760.0,0.09959]
["bitfinex","BTCUSD",1764645220755,1.79895761,86761.0,86760.0,0.02297]
["bitfinex","BTCUSD",1764645222138,1.79895761,86761.0,86760.0,0.05367]
["bitfinex","BTCUSD",1764645222636,1.82382649,86761.0,86760.0,0.05367]
["bitfinex","BTCUSD",1764645223591,1.82382649,86761.0,86760.0,0.09989]
["bitfinex","BTCUSD",1764645226179,1.67735645,86761.0,86760.0,0.16278011]
["bitfinex","BTCUSD",1764645229589,1.67735645,86761.0,86760.0,0.09989]
["bitfinex","BTCUSD",1764645229809,1.4692823,86761.0,86760.0,0.09989]
["bitfinex","BTCUSD",1764645230178,1.4692823,86762.0,86760.0,0.09989]
["bitfinex","BTCUSD",1764645230383,1.4692823,86761.0,86760.0,0.02297]
["bitfinex","BTCUSD",1764645231024,1.4692823,86761.0,86760.0,0.09989]
["bitfinex","BTCUSD",1764645232241,1.4692823,86761.0,86760.0,0.14087888]
["bitfinex","BTCUSD",1764645232882,1.4692823,86761.0,86760.0,0.09989]
["bitfinex","BTCUSD",1764645234979,2.0,86771.0,86770.0,0.23049441]
["bitfinex","BTCUSD",1764645235152,0.04258479,86778.0,86771.0,0.05436]
["bitfinex","BTCUSD",1764645235153,2.0,86776.0,86771.0,0.05436]
["bitfinex","BTCUSD",1764645235353,2.0,86774.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1764645235528,2.0,86777.0,86776.0,0.05436]
["bitfinex","BTCUSD",1764645235912,2.0,86777.0,86776.0,0.10058]
["bitfinex","BTCUSD",1764645237917,2.0,86778.0,86776.0,0.10058]
["bitfinex","BTCUSD",1764645238074,2.0,86778.0,86777.0,0.04622]
["bitfinex","BTCUSD",1764645238274,2.0,86778.0,86777.0,0.07692]
["bitfinex","BTCUSD",1764645239408,2.0,86779.0,86777.0,0.07692]
["bitfinex","BTCUSD",1764645239567,0.25602339,86780.0,86779.0,0.0307]
["bitfinex","BTCUSD",1764645239568,0.2445,86780.0,86779.0,0.0307]
["bitfinex","BTCUSD",1764645239768,2.2445,86780.0,86779.0,0.0307]
["bitfinex","BTCUSD",1764645239988,2.2445,86780.0,86779.0,0.07692]
["bitfinex","BTCUSD",1764645240233,2.2445,86780.0,86779.0,0.12453352]
["bitfinex","BTCUSD",1764645240568,2.0,86780.0,86779.0,0.12453352]
["bitfinex","BTCUSD",1764645240793,2.0,86781.0,86779.0,0.07692]
["bitfinex","BTCUSD",1764645240994,2.0,86782.0,86780.0,0.04622]
["bitfinex","BTCUSD",1764645241201,2.0,86782.0,86781.0,0.05436]
["bitfinex","BTCUSD",1764645241660,2.0,86782.0,86781.0,0.10058]
["bitfinex","BTCUSD",1764645241864,2.0,86783.0,86781.0,0.10058]
["bitfinex","BTCUSD",1764645242064,2.0,86783.0,86782.0,0.04622]
["bitfinex","BTCUSD",1764645242242,2.0,86783.0,86782.0,0.07692]
["bitfinex","BTCUSD",1764645242461,2.00011099,86783.0,86782.0,0.07692]
["bitfinex","BTCUSD",1764645243371,0.23046253,86782.0,86781.0,0.02366]
["bitfinex","BTCUSD",1764645243570,2.23046253,86782.0,86781.0,0.02366]
["bitfinex","BTCUSD",1764645243752,2.0,86782.0,86781.0,0.05436]
["bitfinex","BTCUSD",1764645244335,2.0,86782.0,86781.0,0.10058]
["bitfinex","BTCUSD",1764645245833,2.0,86782.0,86781.0,0.05436]
["bitfinex","BTCUSD",1764645246137,2.0,86771.0,86769.0,0.02366]
["bitfinex","BTCUSD",1764645246689,2.0,86771.0,86769.0,0.07455]
["bitfinex","BTCUSD",1764645247087,2.0,86771.0,86770.0,0.03371]
["bitfinex","BTCUSD",1764645247287,2.0,86771.0,86770.0,0.0846]
["bitfinex","BTCUSD",1764645248259,2.0,86771.0,86770.0,0.03371]
["bitfinex","BTCUSD",1764645248559,0.24204123,86763.0,86761.0,0.02439]
["bitfinex","BTCUSD",1764645248800,0.23051832,86761.0,86760.0,0.02439]
["bitfinex","BTCUSD",1764645249005,2.0,86762.0,86761.0,0.02439]
["bitfinex","BTCUSD",1764645249383,2.01152538,86765.0,86761.0,0.10899]
["bitfinex","BTCUSD",1764645249553,2.0,86763.0,86762.0,0.03371]
["bitfinex","BTCUSD",1764645249762,2.0,86764.0,86762.0,0.0846]
["bitfinex","BTCUSD",1764645250127,2.0,86764.0,86763.0,0.03371]
["bitfinex","BTCUSD",1764645250243,2.0,86764.0,86763.0,0.0846]
["bitfinex","BTCUSD",1764645255482,0.2445,86781.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1764645255483,2.0,86772.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1764645255643,0.01152432,86773.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764645255644,2.0,86770.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764645255843,2.0,86770.0,86768.0,0.05089]
["bitfinex","BTCUSD",1764645256062,2.0,86770.0,86769.0,0.0581]
["bitfinex","BTCUSD",1764645256471,2.0,86770.0,86769.0,0.10899]
["bitfinex","BTCUSD",1764645257695,2.0,86770.0,86769.0,0.10999]
["bitfinex","BTCUSD",1764645260250,0.31122844,86771.0,86769.0,0.10999]
["bitfinex","BTCUSD",1764645260472,2.0,86770.0,86769.0,0.02539]
["bitfinex","BTCUSD",1764645261403,2.0,86770.0,86769.0,0.0591]
["bitfinex","BTCUSD",1764645261607,2.0,86770.0,86769.0,0.10999]
["bitfinex","BTCUSD",1764645271250,2.23049398,86771.0,86769.0,0.10999]
["bitfinex","BTCUSD",1764645271406,2.23049398,86771.0,86769.0,0.02539]
["bitfinex","BTCUSD",1764645271407,2.0,86770.0,86769.0,0.02539]
["bitfinex","BTCUSD",1764645271836,2.0,86770.0,86769.0,0.05587]
["bitfinex","BTCUSD",1764645272182,2.0,86770.0,86769.0,0.10573]
["bitfinex","BTCUSD",1764645273927,2.0,86770.0,86769.0,0.02539]
["bitfinex","BTCUSD",1764645275028,2.0,86770.0,86769.0,0.05587]
["bitfinex","BTCUSD",1764645276094,2.0,86770.0,86769.0,0.106]
["bitfinex","BTCUSD",1764645277101,0.23049398,86771.0,86769.0,0.106]
["bitfinex","BTCUSD",1764645277459,2.0,86770.0,86769.0,0.106]
["bitfinex","BTCUSD",1764645277783,2.0,86770.0,86769.0,0.105]
["bitfinex","BTCUSD",1764645280134,2.0,86770.0,86769.0,0.106]
["bitfinex","BTCUSD",1764645283304,2.024892,86770.0,86769.0,0.106]
["bitfinex","BTCUSD",1764645285226,1.85212122,86770.0,86769.0,0.106]
["bitfinex","BTCUSD",1764645285689,1.85212122,86770.0,86769.0,0.1708437]
["bitfinex","BTCUSD",1764645286852,1.85212122,86779.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1764645287074,1.87702411,86778.0,86777.0,0.24199773]
["bitfinex","BTCUSD",1764645287255,1.87702411,86778.0,86777.0,0.33918033]
["bitfinex","BTCUSD",1764645287479,1.87702411,86778.0,86777.0,0.37148033]
["bitfinex","BTCUSD",1764645287735,1.87702411,86778.0,86777.0,0.32442773]
["bitfinex","BTCUSD",1764645287955,1.85212122,86778.0,86777.0,0.32442773]
["bitfinex","BTCUSD",1764645288137,1.85212122,86781.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1764645288298,1.85212122,86779.0,86778.0,0.06065365]
["bitfinex","BTCUSD",1764645288479,1.85212122,86780.0,86778.0,0.06065365]
["bitfinex","BTCUSD",1764645288834,1.85212122,86780.0,86779.0,0.0323]
["bitfinex","BTCUSD",1764645288981,1.87701353,86780.0,86779.0,0.0323]
["bitfinex","BTCUSD",1764645289176,1.87701353,86780.0,86779.0,0.08243]
["bitfinex","BTCUSD",1764645289404,1.85212122,86780.0,86779.0,0.08243]
["bitfinex","BTCUSD",1764645290380,2.08258906,86780.0,86779.0,0.08243]
["bitfinex","BTCUSD",1764645290673,2.08358906,86780.0,86779.0,0.08243]
["bitfinex","BTCUSD",1764645291003,1.85312122,86780.0,86779.0,0.08243]
["bitfinex","BTCUSD",1764645291356,1.85312122,86780.0,86779.0,0.3129005]
["bitfinex","BTCUSD",1764645292084,1.85312122,86780.0,86779.0,0.08243]
["bitfinex","BTCUSD",1764645298707,0.001,86780.0,86779.0,0.08243]
["bitfinex","BTCUSD",1764645298970,2.001,86780.0,86779.0,0.08243]
["bitfinex","BTCUSD",1764645300978,2.001,86780.0,86779.0,0.0323]
["bitfinex","BTCUSD",1764645301436,2.001,86780.0,86779.0,0.08243]
["bitfinex","BTCUSD",1764645301970,2.0,86780.0,86779.0,0.08243]
["bitfinex","BTCUSD",1764645302172,2.0,86780.0,86773.0,0.230484]
["bitfinex","BTCUSD",1764645302173,0.01152498,86768.0,86756.0,0.02379]
["bitfinex","BTCUSD",1764645302386,2.0,86757.0,86756.0,0.02379]
["bitfinex","BTCUSD",1764645302786,0.01148802,86753.0,86751.0,0.00140261]
["bitfinex","BTCUSD",1764645302992,2.0,86752.0,86751.0,0.00140261]
["bitfinex","BTCUSD",1764645303310,2.0,86753.0,86752.0,0.0323]
["bitfinex","BTCUSD",1764645303919,2.00004436,86753.0,86752.0,0.0323]
["bitfinex","BTCUSD",1764645304595,2.23058612,86753.0,86751.0,0.00140261]
["bitfinex","BTCUSD",1764645304844,2.0,86752.0,86751.0,0.00140261]
["bitfinex","BTCUSD",1764645305476,2.0,86752.0,86751.0,0.00240261]
["bitfinex","BTCUSD",1764645305623,2.0,86752.0,86751.0,0.00140261]
["bitfinex","BTCUSD",1764645305930,1.8328699,86752.0,86751.0,0.00240261]
["bitfinex","BTCUSD",1764645306259,1.8328699,86752.0,86751.0,0.00140261]
["bitfinex","BTCUSD",1764645306466,2.06341213,86752.0,86751.0,0.00140261]
["bitfinex","BTCUSD",1764645306605,2.17863809,86752.0,86751.0,0.00340261]
["bitfinex","BTCUSD",1764645306814,2.06341213,86752.0,86751.0,0.00340261]
["bitfinex","BTCUSD",1764645308281,2.06341213,86752.0,86751.0,0.00140261]
["bitfinex","BTCUSD",1764645308696,2.06341213,86752.0,86751.0,0.00240261]
["bitfinex","BTCUSD",1764645308855,2.06341213,86752.0,86751.0,0.00140261]
["bitfinex","BTCUSD",1764645309255,2.06341213,86752.0,86751.0,0.00240261]
["bitfinex","BTCUSD",1764645310455,1.8328699,86752.0,86751.0,0.00240261]
["bitfinex","BTCUSD",1764645310663,2.06341213,86752.0,86751.0,0.07960261]
["bitfinex","BTCUSD",1764645311097,2.06341213,86752.0,86751.0,0.03269261]
["bitfinex","BTCUSD",1764645311400,2.06341213,86752.0,86751.0,0.00240261]
["bitfinex","BTCUSD",1764645311711,2.07490015,86752.0,86751.0,0.00240261]
["bitfinex","BTCUSD",1764645312578,2.07490015,86752.0,86751.0,0.00140261]
["bitfinex","BTCUSD",1764645312786,2.07490015,86752.0,86751.0,0.00240261]
["bitfinex","BTCUSD",1764645313128,2.07490015,86752.0,86751.0,0.00140261]
["bitfinex","BTCUSD",1764645313344,2.07490015,86752.0,86751.0,0.00240261]
["bitfinex","BTCUSD",1764645316374,2.06341213,86752.0,86751.0,0.00240261]
["bitfinex","BTCUSD",1764645316961,0.23054223,86752.0,86751.0,0.00240261]
["bitfinex","BTCUSD",1764645317166,2.23054223,86752.0,86751.0,0.00240261]
["bitfinex","BTCUSD",1764645317366,2.24203025,86752.0,86751.0,0.00240261]
["bitfinex","BTCUSD",1764645318158,2.07134689,86752.0,86751.0,0.00140261]
["bitfinex","BTCUSD",1764645318525,2.07134689,86752.0,86751.0,0.00240261]
["bitfinex","BTCUSD",1764645319694,2.05985887,86752.0,86751.0,0.00240261]
["bitfinex","BTCUSD",1764645320295,2.07134689,86752.0,86751.0,0.00240261]
["bitfinex","BTCUSD",1764645321184,2.05985887,86752.0,86751.0,0.00240261]
["bitfinex","BTCUSD",1764645321384,2.07134689,86752.0,86751.0,0.00240261]
["bitfinex","BTCUSD",1764645322226,2.07134689,86752.0,86751.0,0.00140261]
["bitfinex","BTCUSD",1764645322736,2.07134689,86752.0,86751.0,0.00240261]
["bitfinex","BTCUSD",1764645325326,2.07134689,86752.0,86751.0,0.00140261]
["bitfinex","BTCUSD",1764645325741,2.07134689,86752.0,86751.0,0.00240261]
["bitfinex","BTCUSD",1764645327738,2.07793924,86752.0,86751.0,0.00240261]
["bitfinex","BTCUSD",1764645328672,2.07793924,86752.0,86751.0,0.02623261]
["bitfinex","BTCUSD",1764645329027,2.07793924,86752.0,86751.0,0.10343261]
["bitfinex","BTCUSD",1764645333282,0.23060071,86730.0,86719.0,0.02545]
["bitfinex","BTCUSD",1764645333489,0.24214987,86724.0,86721.0,0.02545]
["bitfinex","BTCUSD",1764645333690,0.23062198,86722.0,86721.0,0.02545]
["bitfinex","BTCUSD",1764645333888,2.23062198,86722.0,86721.0,0.02545]
["bitfinex","BTCUSD",1764645334822,2.23062198,86722.0,86721.0,0.02645]
["bitfinex","BTCUSD",1764645336393,2.34584794,86722.0,86721.0,0.02645]
["bitfinex","BTCUSD",1764645336909,2.23062198,86722.0,86721.0,0.001]
["bitfinex","BTCUSD",1764645339846,2.24211,86722.0,86721.0,0.001]
["bitfinex","BTCUSD",1764645340381,2.23062198,86722.0,86721.0,0.00194993]
["bitfinex","BTCUSD",1764645340609,2.24211,86722.0,86721.0,0.00194993]
["bitfinex","BTCUSD",1764645340780,2.35733596,86722.0,86721.0,0.00094993]
["bitfinex","BTCUSD",1764645340940,2.37642461,86722.0,86721.0,0.00094993]
["bitfinex","BTCUSD",1764645341275,2.37542461,86722.0,86721.0,0.00094993]
["bitfinex","BTCUSD",1764645341658,2.37642461,86722.0,86721.0,0.00094993]
["bitfinex","BTCUSD",1764645344070,2.40187461,86722.0,86721.0,0.00094993]
["bitfinex","BTCUSD",1764645346305,0.40187461,86722.0,86721.0,0.00094993]
["bitfinex","BTCUSD",1764645346517,2.27516063,86722.0,86721.0,0.00094993]
["bitfinex","BTCUSD",1764645346700,2.27516063,86722.0,86721.0,0.08097993]
["bitfinex","BTCUSD",1764645347094,2.23162198,86722.0,86721.0,0.08097993]
["bitfinex","BTCUSD",1764645350384,2.001,86722.0,86721.0,0.08097993]
["bitfinex","BTCUSD",1764645351107,2.23162198,86722.0,86721.0,0.08097993]
["bitfinex","BTCUSD",1764645354591,2.23162198,86722.0,86721.0,0.08136583]
["bitfinex","BTCUSD",1764645357435,2.23162198,86722.0,86721.0,0.00133583]
["bitfinex","BTCUSD",1764645357673,2.24591979,86722.0,86721.0,0.00133583]
["bitfinex","BTCUSD",1764645358344,2.33677695,86722.0,86721.0,0.00133583]
["bitfinex","BTCUSD",1764645358466,2.65977695,86722.0,86721.0,0.00133583]
["bitfinex","BTCUSD",1764645359098,2.69445901,86722.0,86721.0,0.00133583]
["bitfinex","BTCUSD",1764645359311,2.69345901,86722.0,86721.0,0.00133583]
["bitfinex","BTCUSD",1764645359772,2.69645901,86722.0,86721.0,0.00133583]
["bitfinex","BTCUSD",1764645360396,2.69745901,86722.0,86721.0,0.00133583]
["bitfinex","BTCUSD",1764645360809,2.69645901,86722.0,86721.0,0.00133583]
["bitfinex","BTCUSD",1764645361042,2.69745901,86722.0,86721.0,0.00133583]
["bitfinex","BTCUSD",1764645361246,2.69745901,86722.0,86699.0,0.02397]
["bitfinex","BTCUSD",1764645361247,2.98324605,86722.0,86699.0,0.02397]
["bitfinex","BTCUSD",1764645361421,2.98324605,86722.0,86699.0,0.02408566]
["bitfinex","BTCUSD",1764645361422,2.29989064,86700.0,86699.0,0.02408566]
["bitfinex","BTCUSD",1764645361841,2.29989064,86700.0,86699.0,0.02478257]
["bitfinex","BTCUSD",1764645362267,2.29989064,86700.0,86699.0,0.00081257]
["bitfinex","BTCUSD",1764645362268,2.32469605,86700.0,86699.0,0.00081257]
["bitfinex","BTCUSD",1764645362489,2.38873219,86700.0,86699.0,0.00081257]
["bitfinex","BTCUSD",1764645362878,2.38873219,86700.0,86699.0,0.00181257]
["bitfinex","BTCUSD",1764645363098,2.38873219,86700.0,86699.0,0.00081257]
["bitfinex","BTCUSD",1764645363255,2.32469605,86700.0,86699.0,0.00081257]
["bitfinex","BTCUSD",1764645363643,2.34278851,86700.0,86699.0,0.00081257]
["bitfinex","BTCUSD",1764645365204,2.04289787,86700.0,86699.0,0.08084257]
["bitfinex","BTCUSD",1764645365424,2.02480541,86700.0,86699.0,0.08084257]
["bitfinex","BTCUSD",1764645365901,2.25548591,86700.0,86699.0,0.08084257]
["bitfinex","BTCUSD",1764645366106,2.02480541,86700.0,86699.0,0.08084257]
["bitfinex","BTCUSD",1764645366354,2.0,86700.0,86699.0,0.08084257]
["bitfinex","BTCUSD",1764645367082,0.2306802,86701.0,86699.0,0.08084257]
["bitfinex","BTCUSD",1764645367289,0.25550762,86701.0,86700.0,0.0819]
["bitfinex","BTCUSD",1764645367507,2.25550762,86701.0,86700.0,0.0819]
["bitfinex","BTCUSD",1764645368614,2.25550762,86701.0,86700.0,0.0829]
["bitfinex","BTCUSD",1764645371774,2.02482742,86701.0,86700.0,0.0829]
["bitfinex","BTCUSD",1764645372081,2.0,86702.0,86700.0,0.0829]
["bitfinex","BTCUSD",1764645372291,2.0,86702.0,86701.0,0.10733]
["bitfinex","BTCUSD",1764645373754,2.02482659,86702.0,86701.0,0.10733]
["bitfinex","BTCUSD",1764645374725,2.02482659,86702.0,86701.0,0.10833]
["bitfinex","BTCUSD",1764645376224,2.02482659,86702.0,86701.0,0.05894]
["bitfinex","BTCUSD",1764645376430,2.02482659,86702.0,86701.0,0.10833]
["bitfinex","BTCUSD",1764645379179,2.02482659,86702.0,86701.0,0.10896354]
["bitfinex","BTCUSD",1764645380422,1.88174632,86702.0,86701.0,0.10896354]
["bitfinex","BTCUSD",1764645380604,1.85691973,86702.0,86701.0,0.05957354]
["bitfinex","BTCUSD",1764645380934,1.84543171,86702.0,86701.0,0.10896354]
["bitfinex","BTCUSD",1764645382440,1.8702673,86702.0,86701.0,0.10896354]
["bitfinex","BTCUSD",1764645382811,1.84543171,86702.0,86701.0,0.10896354]
["bitfinex","BTCUSD",1764645383236,1.84543171,86708.0,86701.0,0.12049743]
["bitfinex","BTCUSD",1764645383440,1.84543171,86709.0,86707.0,0.05794]
["bitfinex","BTCUSD",1764645383619,1.84543171,86709.0,86708.0,0.04939]
["bitfinex","BTCUSD",1764645383816,1.84543171,86709.0,86708.0,0.0819]
["bitfinex","BTCUSD",1764645386033,1.84543171,86709.0,86708.0,0.0829]
["bitfinex","BTCUSD",1764645387005,1.84543171,86709.0,86708.0,0.03351]
["bitfinex","BTCUSD",1764645387204,1.84543171,86709.0,86708.0,0.0829]
["bitfinex","BTCUSD",1764645389931,1.84543171,86715.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1764645390132,1.84543171,86715.0,86714.0,0.03251]
["bitfinex","BTCUSD",1764645390332,1.84543171,86716.0,86714.0,0.03251]
["bitfinex","BTCUSD",1764645390492,1.84543171,86716.0,86715.0,0.08087]
["bitfinex","BTCUSD",1764645390875,0.24216905,86717.0,86715.0,0.08087]
["bitfinex","BTCUSD",1764645391085,2.24216905,86717.0,86716.0,0.08087]
["bitfinex","BTCUSD",1764645392611,2.24216905,86717.0,86716.0,0.08287]
["bitfinex","BTCUSD",1764645392812,2.0,86717.0,86716.0,0.08287]
["bitfinex","BTCUSD",1764645393019,2.0,86726.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1764645393217,2.23061135,86726.0,86725.0,0.05697]
["bitfinex","BTCUSD",1764645393618,2.23061135,86726.0,86725.0,0.10578]
["bitfinex","BTCUSD",1764645394799,2.0,86726.0,86725.0,0.10578]
["bitfinex","BTCUSD",1764645395078,2.0,86727.0,86725.0,0.10578]
["bitfinex","BTCUSD",1764645395281,2.0115303,86728.0,86726.0,0.08087]
["bitfinex","BTCUSD",1764645395556,2.0,86727.0,86726.0,0.04881]
["bitfinex","BTCUSD",1764645395750,2.0,86727.0,86725.0,0.02491]
["bitfinex","BTCUSD",1764645396031,2.0,86727.0,86726.0,0.03167]
["bitfinex","BTCUSD",1764645396414,2.0,86727.0,86726.0,0.07754566]
["bitfinex","BTCUSD",1764645397195,2.0,86727.0,86726.0,0.07854566]
["bitfinex","BTCUSD",1764645397470,2.23060869,86727.0,86726.0,0.07854566]
["bitfinex","BTCUSD",1764645397621,2.23060869,86727.0,86726.0,0.07754566]
["bitfinex","BTCUSD",1764645397787,2.23060869,86727.0,86726.0,0.07854566]
["bitfinex","BTCUSD",1764645398429,0.323,86743.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1764645398430,0.01152883,86739.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1764645398739,2.01152883,86739.0,86738.0,0.05571]
["bitfinex","BTCUSD",1764645399046,2.0,86739.0,86738.0,0.05571]
["bitfinex","BTCUSD",1764645399256,2.0,86739.0,86738.0,0.10147]
["bitfinex","BTCUSD",1764645399602,0.24210209,86741.0,86738.0,0.17512712]
["bitfinex","BTCUSD",1764645399603,2.0,86741.0,86738.0,0.17512712]
["bitfinex","BTCUSD",1764645399823,2.0,86741.0,86740.0,0.26224412]
["bitfinex","BTCUSD",1764645400204,2.0,86741.0,86740.0,0.30700412]
["bitfinex","BTCUSD",1764645400986,2.0,86741.0,86740.0,0.07743]
["bitfinex","BTCUSD",1764645401322,2.0,86741.0,86740.0,0.07843]
["bitfinex","BTCUSD",1764645401778,0.23172091,86742.0,86740.0,0.07843]
["bitfinex","BTCUSD",1764645401941,2.0,86741.0,86740.0,0.001]
["bitfinex","BTCUSD",1764645402391,2.0,86741.0,86740.0,0.03267]
["bitfinex","BTCUSD",1764645402597,2.0,86741.0,86740.0,0.07843]
["bitfinex","BTCUSD",1764645403607,2.0,86741.0,86740.0,0.07743]
["bitfinex","BTCUSD",1764645404001,2.0,86741.0,86740.0,0.07843]
["bitfinex","BTCUSD",1764645404328,2.08069816,86741.0,86740.0,0.001]
["bitfinex","BTCUSD",1764645406144,2.01148802,86736.0,86735.0,0.0025]
["bitfinex","BTCUSD",1764645407767,2.01148802,86736.0,86735.0,0.0025]
["bitfinex","BTCUSD",1764645411491,1.79897112,86736.0,86735.0,0.0025]
["bitfinex","BTCUSD",1764645412099,1.78748309,86736.0,86735.0,0.0025]
["bitfinex","BTCUSD",1764645412631,1.79897112,86736.0,86735.0,0.0025]
["bitfinex","BTCUSD",1764645413286,2.21518572,86736.0,86735.0,0.0025]
["bitfinex","BTCUSD",1764645413486,2.27631951,86736.0,86735.0,0.0025]
["bitfinex","BTCUSD",1764645414249,0.48883642,86736.0,86735.0,0.0025]
["bitfinex","BTCUSD",1764645414450,2.48883642,86736.0,86735.0,0.0025]
["bitfinex","BTCUSD",1764645414773,2.4534889,86736.0,86735.0,0.0025]
["bitfinex","BTCUSD",1764645414967,2.4524889,86736.0,86735.0,0.0025]
["bitfinex","BTCUSD",1764645415325,2.4534889,86736.0,86735.0,0.0025]
["bitfinex","BTCUSD",1764645415750,2.4554889,86736.0,86735.0,0.0025]
["bitfinex","BTCUSD",1764645419075,2.4554889,86736.0,86726.0,0.00011566]
["bitfinex","BTCUSD",1764645419076,0.56509672,86727.0,86726.0,0.00011566]
["bitfinex","BTCUSD",1764645419447,2.49520203,86727.0,86726.0,0.00011566]
["bitfinex","BTCUSD",1764645419833,2.51924203,86727.0,86726.0,0.00011566]
["bitfinex","BTCUSD",1764645420397,2.52324203,86727.0,86726.0,0.00011566]
["bitfinex","BTCUSD",1764645421220,2.52224203,86727.0,86726.0,0.00011566]
["bitfinex","BTCUSD",1764645421423,2.63746799,86727.0,86726.0,0.00011566]
["bitfinex","BTCUSD",1764645421637,2.63846799,86727.0,86726.0,0.00011566]
["bitfinex","BTCUSD",1764645421839,2.52324203,86727.0,86726.0,0.00011566]
["bitfinex","BTCUSD",1764645422515,2.6117591,86727.0,86726.0,0.00011566]
["bitfinex","BTCUSD",1764645423342,2.61439534,86727.0,86726.0,0.00011566]
["bitfinex","BTCUSD",1764645426960,2.61439534,86727.0,86713.0,0.00025338]
["bitfinex","BTCUSD",1764645426961,2.84740731,86727.0,86713.0,0.00025338]
["bitfinex","BTCUSD",1764645427172,2.56787129,86714.0,86713.0,0.00025338]
["bitfinex","BTCUSD",1764645427350,2.64724508,86714.0,86713.0,0.00025338]
["bitfinex","BTCUSD",1764645427576,2.64998508,86714.0,86713.0,0.00025338]
["bitfinex","BTCUSD",1764645427948,2.68467163,86714.0,86713.0,0.00025338]
["bitfinex","BTCUSD",1764645428380,2.64558411,86714.0,86713.0,0.00025338]
["bitfinex","BTCUSD",1764645428779,2.64832411,86714.0,86713.0,0.00025338]
["bitfinex","BTCUSD",1764645429358,2.64558411,86714.0,86713.0,0.00025338]
["bitfinex","BTCUSD",1764645430014,2.64832411,86714.0,86713.0,0.00025338]
["bitfinex","BTCUSD",1764645431484,2.64932411,86714.0,86713.0,0.00025338]
["bitfinex","BTCUSD",1764645431683,2.76455007,86714.0,86713.0,0.00025338]
["bitfinex","BTCUSD",1764645431925,2.76355007,86714.0,86713.0,0.00025338]
["bitfinex","BTCUSD",1764645432098,2.23069115,86696.0,86695.0,0.01522338]
["bitfinex","BTCUSD",1764645432625,2.23069115,86696.0,86695.0,0.10117338]
["bitfinex","BTCUSD",1764645432768,0.23069115,86696.0,86695.0,0.10117338]
["bitfinex","BTCUSD",1764645432973,2.23069115,86696.0,86695.0,0.10117338]
["bitfinex","BTCUSD",1764645433195,2.23069115,86696.0,86695.0,0.05259338]
["bitfinex","BTCUSD",1764645433840,2.23069115,86696.0,86695.0,0.10317338]
["bitfinex","BTCUSD",1764645437839,2.23069115,86696.0,86695.0,0.10374364]
["bitfinex","BTCUSD",1764645440543,2.23069115,86696.0,86695.0,0.05316364]
["bitfinex","BTCUSD",1764645440998,2.23069115,86696.0,86695.0,0.10374364]
["bitfinex","BTCUSD",1764645441763,2.23069115,86696.0,86695.0,0.00257026]
["bitfinex","BTCUSD",1764645442020,2.24217918,86696.0,86695.0,0.00257026]
["bitfinex","BTCUSD",1764645442181,2.24065082,86696.0,86695.0,0.00257026]
["bitfinex","BTCUSD",1764645442591,2.24065082,86696.0,86695.0,0.00057026]
["bitfinex","BTCUSD",1764645442982,2.24065082,86696.0,86695.0,0.00257026]
["bitfinex","BTCUSD",1764645442983,2.24165279,86696.0,86695.0,0.00257026]
["bitfinex","BTCUSD",1764645443182,2.25314082,86696.0,86695.0,0.00257026]
["bitfinex","BTCUSD",1764645444196,2.25314082,86696.0,86695.0,0.00057026]
["bitfinex","BTCUSD",1764645444669,2.25314082,86696.0,86695.0,0.00157026]
["bitfinex","BTCUSD",1764645445811,2.25466918,86696.0,86695.0,0.00157026]
["bitfinex","BTCUSD",1764645446008,2.23069115,86696.0,86695.0,0.00157026]
["bitfinex","BTCUSD",1764645446830,0.23069115,86696.0,86695.0,0.00157026]
["bitfinex","BTCUSD",1764645447047,2.23069115,86696.0,86695.0,0.00157026]
["bitfinex","BTCUSD",1764645447238,2.23069115,86696.0,86695.0,0.11249026]
["bitfinex","BTCUSD",1764645447887,2.23069115,86696.0,86695.0,0.06191026]
["bitfinex","BTCUSD",1764645448804,2.23069115,86696.0,86695.0,0.11249026]
["bitfinex","BTCUSD",1764645449416,2.2555283,86696.0,86695.0,0.11249026]
["bitfinex","BTCUSD",1764645452266,2.23069115,86696.0,86695.0,0.11249026]
["bitfinex","BTCUSD",1764645453919,2.25555075,86696.0,86695.0,0.11249026]
["bitfinex","BTCUSD",1764645460879,2.26790075,86696.0,86695.0,0.00157026]
["bitfinex","BTCUSD",1764645461126,2.6693263,86696.0,86695.0,0.00157026]
["bitfinex","BTCUSD",1764645461346,2.6942963,86696.0,86695.0,0.00157026]
["bitfinex","BTCUSD",1764645462182,0.6942963,86696.0,86695.0,0.00157026]
["bitfinex","BTCUSD",1764645462376,2.6942963,86696.0,86695.0,0.00157026]
["bitfinex","BTCUSD",1764645462580,2.80952226,86696.0,86695.0,0.00057026]
["bitfinex","BTCUSD",1764645462780,2.81052226,86696.0,86695.0,0.00057026]
["bitfinex","BTCUSD",1764645463135,2.80952226,86696.0,86695.0,0.00057026]
["bitfinex","BTCUSD",1764645463339,2.81052226,86696.0,86695.0,0.00057026]
["bitfinex","BTCUSD",1764645465348,2.85191899,86696.0,86695.0,0.00057026]
["bitfinex","BTCUSD",1764645465944,2.81052226,86696.0,86695.0,0.00057026]
["bitfinex","BTCUSD",1764645466121,2.84156981,86696.0,86695.0,0.00057026]
["bitfinex","BTCUSD",1764645466323,3.05502226,86696.0,86695.0,0.00057026]
["bitfinex","BTCUSD",1764645466504,0.24219248,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764645466715,2.36976844,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764645466914,2.40697804,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764645467097,2.41160422,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764645467298,2.29637826,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764645470518,2.28402826,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764645471070,2.29637826,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764645472283,2.54087826,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764645473126,2.51704023,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764645473451,2.63226619,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764645473916,2.51704023,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764645474121,2.52852826,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764645474335,2.29782381,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764645474472,2.52852826,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764645476136,2.50006405,86691.0,86690.0,0.08344]
["bitfinex","BTCUSD",1764645476590,2.50006405,86691.0,86690.0,0.03451]
["bitfinex","BTCUSD",1764645476975,2.50006405,86691.0,86690.0,0.08344]
["bitfinex","BTCUSD",1764645477176,2.50006405,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764645477383,2.61529001,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764645478339,2.50006405,86691.0,86690.0,0.08344]
["bitfinex","BTCUSD",1764645479741,2.50006405,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764645479742,2.51155208,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764645480059,2.50006405,86691.0,86690.0,0.08344]
["bitfinex","BTCUSD",1764645481151,2.47520445,86691.0,86690.0,0.08344]
["bitfinex","BTCUSD",1764645482150,2.47520445,86691.0,86690.0,0.08544]
["bitfinex","BTCUSD",1764645484149,2.23070445,86691.0,86690.0,0.08544]
["bitfinex","BTCUSD",1764645485354,2.25552202,86691.0,86690.0,0.08544]
["bitfinex","BTCUSD",1764645485997,0.25552202,86691.0,86690.0,0.08544]
["bitfinex","BTCUSD",1764645486243,0.23070445,86691.0,86690.0,0.08544]
["bitfinex","BTCUSD",1764645486399,0.24219248,86691.0,86690.0,0.0022]
["bitfinex","BTCUSD",1764645487332,0.24219248,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764645487646,0.24219248,86691.0,86690.0,0.08957]
["bitfinex","BTCUSD",1764645487806,0.24219248,86691.0,86690.0,0.09157]
["bitfinex","BTCUSD",1764645488633,0.23070445,86691.0,86690.0,0.09157]
["bitfinex","BTCUSD",1764645490546,0.23062792,86691.0,86690.0,0.09157]
["bitfinex","BTCUSD",1764645493336,0.23062792,86691.0,86690.0,0.03627]
["bitfinex","BTCUSD",1764645493542,0.23062792,86691.0,86690.0,0.0022]
["bitfinex","BTCUSD",1764645496963,0.23062792,86691.0,86690.0,0.09157]
["bitfinex","BTCUSD",1764645504229,0.24211595,86691.0,86690.0,0.09157]
["bitfinex","BTCUSD",1764645504430,0.23062792,86691.0,86690.0,0.0022]
["bitfinex","BTCUSD",1764645504627,0.23062792,86691.0,86690.0,0.09157]
["bitfinex","BTCUSD",1764645505746,0.23062792,86691.0,86690.0,0.10075235]
["bitfinex","BTCUSD",1764645505952,0.23062792,86691.0,86690.0,0.09157]
["bitfinex","BTCUSD",1764645507191,0.23062792,86691.0,86690.0,0.08957]
["bitfinex","BTCUSD",1764645507733,0.23062792,86691.0,86690.0,0.09057]
["bitfinex","BTCUSD",1764645518937,0.23070425,86692.0,86690.0,0.09057]
["bitfinex","BTCUSD",1764645519144,0.23070425,86692.0,86691.0,0.05034]
["bitfinex","BTCUSD",1764645519354,0.0630133,86692.0,86691.0,0.1083]
["bitfinex","BTCUSD",1764645519848,0.01153429,86698.0,86691.0,0.1083]
["bitfinex","BTCUSD",1764645520081,0.01153203,86715.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1764645520273,0.01153256,86711.0,86709.0,0.02605]
["bitfinex","BTCUSD",1764645520576,0.2421844,86711.0,86709.0,0.02605]
["bitfinex","BTCUSD",1764645520776,0.2421844,86711.0,86710.0,0.08225]
["bitfinex","BTCUSD",1764645521963,0.2421844,86711.0,86710.0,0.08325]
["bitfinex","BTCUSD",1764645523039,0.2421844,86711.0,86710.0,0.08625]
["bitfinex","BTCUSD",1764645528528,0.06921014,86713.0,86710.0,0.08625]
["bitfinex","BTCUSD",1764645528844,0.06921014,86713.0,86712.0,0.03191]
["bitfinex","BTCUSD",1764645529440,0.06921014,86713.0,86712.0,0.1083]
["bitfinex","BTCUSD",1764645530367,0.06921014,86713.0,86712.0,0.1113]
["bitfinex","BTCUSD",1764645530908,0.24217758,86714.0,86712.0,0.1113]
["bitfinex","BTCUSD",1764645531137,0.24217758,86714.0,86713.0,0.08225]
["bitfinex","BTCUSD",1764645532367,0.24217758,86714.0,86713.0,0.08425]
["bitfinex","BTCUSD",1764645533966,0.24217758,86714.0,86713.0,0.08525]
["bitfinex","BTCUSD",1764645541561,0.24217758,86714.0,86713.0,0.003]
["bitfinex","BTCUSD",1764645542191,0.24217758,86714.0,86713.0,0.001]
["bitfinex","BTCUSD",1764645542405,0.24217758,86714.0,86713.0,0.08225]
["bitfinex","BTCUSD",1764645542613,0.24217758,86714.0,86713.0,0.08425]
["bitfinex","BTCUSD",1764645543035,0.08484976,86714.0,86713.0,0.08425]
["bitfinex","BTCUSD",1764645546782,0.11168779,86714.0,86713.0,0.002]
["bitfinex","BTCUSD",1764645546978,0.09633779,86714.0,86713.0,0.002]
["bitfinex","BTCUSD",1764645547607,0.11442991,86714.0,86713.0,0.002]
["bitfinex","BTCUSD",1764645548022,0.24213661,86712.0,86711.0,0.02594]
["bitfinex","BTCUSD",1764645548552,0.26692794,86712.0,86711.0,0.02594]
["bitfinex","BTCUSD",1764645549535,0.26692794,86712.0,86711.0,0.02794]
["bitfinex","BTCUSD",1764645549982,0.25543991,86712.0,86711.0,0.11627]
["bitfinex","BTCUSD",1764645550147,0.25543991,86712.0,86711.0,0.06301]
["bitfinex","BTCUSD",1764645552255,0.25543991,86712.0,86711.0,0.11627]
["bitfinex","BTCUSD",1764645553949,0.23064858,86712.0,86711.0,0.11627]
["bitfinex","BTCUSD",1764645554565,0.01153149,86719.0,86711.0,0.11627]
["bitfinex","BTCUSD",1764645554767,8.882e-05,86719.0,86716.0,0.02594]
["bitfinex","BTCUSD",1764645555023,8.882e-05,86719.0,86718.0,0.03507]
["bitfinex","BTCUSD",1764645555356,8.882e-05,86719.0,86718.0,0.08833]
["bitfinex","BTCUSD",1764645558244,8.882e-05,86719.0,86718.0,0.09233]
["bitfinex","BTCUSD",1764645562172,8.882e-05,86719.0,86718.0,0.09133]
["bitfinex","BTCUSD",1764645562384,8.882e-05,86719.0,86718.0,0.08833]
["bitfinex","BTCUSD",1764645562750,8.882e-05,86719.0,86718.0,0.09033]
["bitfinex","BTCUSD",1764645566314,0.07427743,86720.0,86719.0,0.08833]
["bitfinex","BTCUSD",1764645568225,0.07427743,86720.0,86719.0,0.09033]
["bitfinex","BTCUSD",1764645576993,0.01153123,86721.0,86719.0,0.09033]
["bitfinex","BTCUSD",1764645577193,0.01153123,86721.0,86720.0,0.08994]
["bitfinex","BTCUSD",1764645578877,0.24215763,86721.0,86720.0,0.09194]
["bitfinex","BTCUSD",1764645586263,0.07659507,86721.0,86720.0,0.09194]
["bitfinex","BTCUSD",1764645587034,0.0881263,86721.0,86720.0,0.09194]
["bitfinex","BTCUSD",1764645587754,0.0881263,86721.0,86720.0,0.15744653]
["bitfinex","BTCUSD",1764645591302,0.0881263,86721.0,86720.0,0.09194]
["bitfinex","BTCUSD",1764645591465,0.18637321,86723.0,86722.0,0.06207]
["bitfinex","BTCUSD",1764645591802,0.24214751,86724.0,86722.0,0.06207]
["bitfinex","BTCUSD",1764645591978,0.24214751,86724.0,86723.0,0.03589]
["bitfinex","BTCUSD",1764645592195,0.24214751,86724.0,86723.0,0.08994]
["bitfinex","BTCUSD",1764645593011,0.323,86723.0,86722.0,0.001]
["bitfinex","BTCUSD",1764645593195,0.01153296,86708.0,86705.0,0.02618]
["bitfinex","BTCUSD",1764645593408,0.29987202,86707.0,86706.0,0.02618]
["bitfinex","BTCUSD",1764645593632,0.32469324,86707.0,86706.0,0.02618]
["bitfinex","BTCUSD",1764645594921,0.32469324,86707.0,86705.0,0.02626882]
["bitfinex","BTCUSD",1764645595121,0.29987202,86707.0,86705.0,0.08031882]
["bitfinex","BTCUSD",1764645595526,0.29987202,86707.0,86706.0,0.08994]
["bitfinex","BTCUSD",1764645595723,0.41272792,86707.0,86706.0,0.08994]
["bitfinex","BTCUSD",1764645595938,0.41272792,86707.0,86706.0,0.09194]
["bitfinex","BTCUSD",1764645596137,0.38792852,86707.0,86706.0,0.08994]
["bitfinex","BTCUSD",1764645596704,0.38792852,86707.0,86706.0,0.03589]
["bitfinex","BTCUSD",1764645597931,0.38792852,86707.0,86705.0,0.02626882]
["bitfinex","BTCUSD",1764645598136,0.50315448,86707.0,86705.0,8.882e-05]
["bitfinex","BTCUSD",1764645598335,2.02972803,86706.0,86705.0,8.882e-05]
["bitfinex","BTCUSD",1764645599933,0.02972803,86706.0,86705.0,8.882e-05]
["bitfinex","BTCUSD",1764645600138,2.02972803,86706.0,86705.0,8.882e-05]
["bitfinex","BTCUSD",1764645600942,2.4807065,86706.0,86705.0,8.882e-05]
["bitfinex","BTCUSD",1764645601140,2.4807065,86706.0,86695.0,0.00137219]
["bitfinex","BTCUSD",1764645601141,0.01153429,86698.0,86695.0,0.00137219]
["bitfinex","BTCUSD",1764645601343,2.36938803,86696.0,86695.0,0.00137219]
["bitfinex","BTCUSD",1764645601541,2.36938803,86696.0,86680.0,0.05425]
["bitfinex","BTCUSD",1764645601542,2.56519248,86691.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764645601765,2.67662026,86691.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764645602133,2.69407026,86691.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764645603263,2.69607026,86691.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764645603679,2.42314817,86691.0,86682.0,0.02618]
["bitfinex","BTCUSD",1764645603873,2.65385262,86691.0,86682.0,0.02618]
["bitfinex","BTCUSD",1764645604782,0.23072574,86683.0,86682.0,0.02618]
["bitfinex","BTCUSD",1764645605190,0.23072574,86683.0,86682.0,0.06207]
["bitfinex","BTCUSD",1764645605370,0.23072574,86683.0,86682.0,0.11612]
["bitfinex","BTCUSD",1764645605992,0.23172574,86683.0,86682.0,0.11612]
["bitfinex","BTCUSD",1764645606512,0.23172574,86683.0,86682.0,0.11969]
["bitfinex","BTCUSD",1764645607550,0.31865484,86683.0,86682.0,0.11969]
["bitfinex","BTCUSD",1764645609789,0.40541394,86683.0,86682.0,0.11969]
["bitfinex","BTCUSD",1764645610119,0.31865484,86683.0,86682.0,0.11969]
["bitfinex","BTCUSD",1764645612364,0.31865484,86683.0,86682.0,0.12010196]
["bitfinex","BTCUSD",1764645613784,0.31865484,86683.0,86682.0,0.00041196]
["bitfinex","BTCUSD",1764645614217,0.34206484,86683.0,86682.0,0.00041196]
["bitfinex","BTCUSD",1764645614431,0.34206484,86683.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764645614432,2.5652191,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764645614659,2.5886291,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764645614857,0.56522974,86677.0,86666.0,0.0271]
["bitfinex","BTCUSD",1764645615068,0.58863974,86677.0,86666.0,0.0271]
["bitfinex","BTCUSD",1764645615286,0.61573974,86677.0,86666.0,0.0271]
["bitfinex","BTCUSD",1764645615502,0.70469157,86677.0,86666.0,0.0271]
["bitfinex","BTCUSD",1764645615705,0.68128157,86677.0,86671.0,0.0271]
["bitfinex","BTCUSD",1764645616133,0.59232974,86677.0,86671.0,0.0271]
["bitfinex","BTCUSD",1764645620066,0.59232974,86677.0,86674.0,0.00025355]
["bitfinex","BTCUSD",1764645620278,0.61699321,86677.0,86674.0,0.00025355]
["bitfinex","BTCUSD",1764645621283,0.61705537,86677.0,86674.0,0.00025355]
["bitfinex","BTCUSD",1764645621476,0.60556734,86677.0,86674.0,0.00025355]
["bitfinex","BTCUSD",1764645623131,0.61705537,86677.0,86674.0,0.00025355]
["bitfinex","BTCUSD",1764645623270,0.73228133,86677.0,86674.0,0.00025355]
["bitfinex","BTCUSD",1764645625300,0.7442033,86677.0,86674.0,0.00025355]
["bitfinex","BTCUSD",1764645625580,2.81014888,86677.0,86674.0,0.00025355]
["bitfinex","BTCUSD",1764645625772,2.81544885,86677.0,86674.0,0.00025355]
["bitfinex","BTCUSD",1764645626521,2.61705537,86677.0,86674.0,0.00025355]
["bitfinex","BTCUSD",1764645626899,2.64046537,86677.0,86674.0,0.00025355]
["bitfinex","BTCUSD",1764645627533,2.64146537,86677.0,86674.0,0.00025355]
["bitfinex","BTCUSD",1764645628250,2.6828621,86677.0,86674.0,0.00025355]
["bitfinex","BTCUSD",1764645628439,2.64146537,86677.0,86674.0,0.00025355]
["bitfinex","BTCUSD",1764645629117,0.23076834,86667.0,86666.0,0.05025155]
["bitfinex","BTCUSD",1764645629642,0.23076834,86667.0,86666.0,0.05050514]
["bitfinex","BTCUSD",1764645630565,0.23076834,86667.0,86666.0,0.00025359]
["bitfinex","BTCUSD",1764645630773,0.23076834,86667.0,86666.0,0.00125359]
["bitfinex","BTCUSD",1764645630972,0.24225637,86667.0,86666.0,0.00125359]
["bitfinex","BTCUSD",1764645631428,0.32994856,86667.0,86666.0,0.00125359]
["bitfinex","BTCUSD",1764645631587,0.35461203,86667.0,86666.0,0.00125359]
["bitfinex","BTCUSD",1764645631988,0.38461203,86667.0,86666.0,0.00125359]
["bitfinex","BTCUSD",1764645632208,0.35461203,86667.0,86666.0,0.00125359]
["bitfinex","BTCUSD",1764645632409,0.26691984,86667.0,86666.0,0.00125359]
["bitfinex","BTCUSD",1764645632644,0.24225637,86667.0,86666.0,0.00125359]
["bitfinex","BTCUSD",1764645633120,0.56525637,86667.0,86666.0,0.00125359]
["bitfinex","BTCUSD",1764645633338,0.62084712,86667.0,86666.0,0.00125359]
["bitfinex","BTCUSD",1764645636144,0.6208444,86667.0,86666.0,0.00125359]
["bitfinex","BTCUSD",1764645636345,0.73607036,86667.0,86666.0,0.00125359]
["bitfinex","BTCUSD",1764645636541,2.76566036,86667.0,86666.0,0.00125359]
["bitfinex","BTCUSD",1764645636798,2.79276036,86667.0,86666.0,0.00125359]
["bitfinex","BTCUSD",1764645637032,0.79276036,86667.0,86666.0,0.00125359]
["bitfinex","BTCUSD",1764645637237,2.79276036,86667.0,86666.0,0.00125359]
["bitfinex","BTCUSD",1764645637443,2.82235036,86667.0,86666.0,0.00125359]
["bitfinex","BTCUSD",1764645637617,2.75034777,86667.0,86666.0,0.00125359]
["bitfinex","BTCUSD",1764645637852,2.7618358,86667.0,86666.0,0.00125359]
["bitfinex","BTCUSD",1764645638589,2.72075777,86667.0,86666.0,0.00125359]
["bitfinex","BTCUSD",1764645638940,2.7914258,86667.0,86666.0,0.00125359]
["bitfinex","BTCUSD",1764645639437,2.7618358,86667.0,86666.0,0.00125359]
["bitfinex","BTCUSD",1764645639587,2.7618358,86667.0,86666.0,0.00025359]
["bitfinex","BTCUSD",1764645639791,0.55378432,86661.0,86645.0,0.05712]
["bitfinex","BTCUSD",1764645639994,2.63776582,86661.0,86645.0,0.05712]
["bitfinex","BTCUSD",1764645640320,2.66735582,86661.0,86645.0,0.05712]
["bitfinex","BTCUSD",1764645640523,2.63776582,86661.0,86645.0,0.05712]
["bitfinex","BTCUSD",1764645640723,2.63776582,86661.0,86647.0,0.05712]
["bitfinex","BTCUSD",1764645641120,2.63976582,86661.0,86644.0,0.02852]
["bitfinex","BTCUSD",1764645641324,2.75792235,86661.0,86644.0,0.02852]
["bitfinex","BTCUSD",1764645641727,2.84406792,86661.0,86644.0,0.02852]
["bitfinex","BTCUSD",1764645642648,2.87258792,86661.0,86644.0,0.02852]
["bitfinex","BTCUSD",1764645643437,2.75443139,86661.0,86648.0,0.05712]
["bitfinex","BTCUSD",1764645644159,2.70660139,86661.0,86659.0,0.02852]
["bitfinex","BTCUSD",1764645644363,2.72484139,86661.0,86659.0,0.02852]
["bitfinex","BTCUSD",1764645644770,2.72484139,86661.0,86653.0,0.08564]
["bitfinex","BTCUSD",1764645645581,2.72484139,86661.0,86658.0,0.00025362]
["bitfinex","BTCUSD",1764645649776,2.72484139,86661.0,86659.0,0.02852]
["bitfinex","BTCUSD",1764645650069,2.72484139,86661.0,86658.0,0.00025362]
["bitfinex","BTCUSD",1764645650070,2.75443139,86661.0,86658.0,0.00025362]
["bitfinex","BTCUSD",1764645651013,2.76104362,86661.0,86658.0,0.00025362]
["bitfinex","BTCUSD",1764645651237,2.77253165,86661.0,86658.0,0.00025362]
["bitfinex","BTCUSD",1764645651515,2.88775761,86661.0,86658.0,0.00025362]
["bitfinex","BTCUSD",1764645652425,2.91869373,86661.0,86658.0,0.00025362]
["bitfinex","BTCUSD",1764645653152,2.88775761,86661.0,86658.0,0.00025362]
["bitfinex","BTCUSD",1764645653354,2.91869373,86661.0,86658.0,0.00025362]
["bitfinex","BTCUSD",1764645654009,0.91869373,86661.0,86658.0,0.00025362]
["bitfinex","BTCUSD",1764645654220,2.88775761,86661.0,86658.0,0.00025362]
["bitfinex","BTCUSD",1764645654420,2.91869373,86661.0,86658.0,0.00025362]
["bitfinex","BTCUSD",1764645654802,2.94828373,86661.0,86658.0,0.00025362]
["bitfinex","BTCUSD",1764645655398,2.88775761,86661.0,86658.0,0.00025362]
["bitfinex","BTCUSD",1764645655603,2.91734761,86661.0,86658.0,0.00025362]
["bitfinex","BTCUSD",1764645658613,0.55378964,86659.0,86658.0,0.00025362]
["bitfinex","BTCUSD",1764645658831,2.62690114,86659.0,86658.0,0.00025362]
["bitfinex","BTCUSD",1764645659036,2.69283866,86659.0,86658.0,0.00025362]
["bitfinex","BTCUSD",1764645659241,2.72754965,86659.0,86658.0,0.00025362]
["bitfinex","BTCUSD",1764645659661,2.69120213,86659.0,86658.0,0.00025362]
["bitfinex","BTCUSD",1764645659861,2.80642809,86659.0,86658.0,0.00025362]
["bitfinex","BTCUSD",1764645660256,2.80742809,86659.0,86658.0,0.00025362]
["bitfinex","BTCUSD",1764645660579,2.84865408,86659.0,86658.0,0.00025362]
["bitfinex","BTCUSD",1764645663561,2.84865408,86659.0,86634.0,0.02852]
["bitfinex","BTCUSD",1764645663562,0.24234161,86635.0,86634.0,0.02852]
["bitfinex","BTCUSD",1764645663953,0.23085358,86635.0,86634.0,0.12116]
["bitfinex","BTCUSD",1764645664587,0.24234161,86635.0,86634.0,0.12116]
["bitfinex","BTCUSD",1764645664777,0.24234161,86635.0,86634.0,0.12254508]
["bitfinex","BTCUSD",1764645665208,0.23085358,86635.0,86634.0,0.12254508]
["bitfinex","BTCUSD",1764645665577,0.30006372,86635.0,86634.0,0.12254508]
["bitfinex","BTCUSD",1764645667310,0.3177859,86635.0,86634.0,0.12254508]
["bitfinex","BTCUSD",1764645667738,0.30006372,86635.0,86634.0,0.02990508]
["bitfinex","BTCUSD",1764645667940,0.30006372,86635.0,86634.0,0.00138508]
["bitfinex","BTCUSD",1764645668106,0.6715321,86635.0,86634.0,0.00138508]
["bitfinex","BTCUSD",1764645668310,2.76132463,86635.0,86634.0,0.00138508]
["bitfinex","BTCUSD",1764645668512,2.75971867,86635.0,86634.0,0.00138508]
["bitfinex","BTCUSD",1764645668736,2.90589018,86635.0,86634.0,0.00138508]
["bitfinex","BTCUSD",1764645668943,2.82746463,86635.0,86634.0,0.00138508]
["bitfinex","BTCUSD",1764645669172,2.82746463,86635.0,86634.0,0.0011462]
["bitfinex","BTCUSD",1764645669386,2.85320463,86635.0,86634.0,0.0011462]
["bitfinex","BTCUSD",1764645669602,2.87694463,86635.0,86634.0,0.0011462]
["bitfinex","BTCUSD",1764645669819,2.87694463,86635.0,86630.0,0.0002]
["bitfinex","BTCUSD",1764645669820,2.56535227,86631.0,86630.0,0.0002]
["bitfinex","BTCUSD",1764645670047,2.61382065,86631.0,86630.0,0.00031565]
["bitfinex","BTCUSD",1764645670245,2.56537892,86621.0,86620.0,0.0002]
["bitfinex","BTCUSD",1764645670459,2.63205832,86621.0,86620.0,0.00031548]
["bitfinex","BTCUSD",1764645671402,2.60831832,86621.0,86620.0,0.00031548]
["bitfinex","BTCUSD",1764645671602,2.63205832,86621.0,86620.0,0.00031548]
["bitfinex","BTCUSD",1764645672142,2.77102428,86621.0,86620.0,0.00031548]
["bitfinex","BTCUSD",1764645672452,2.79586075,86621.0,86620.0,0.00031548]
["bitfinex","BTCUSD",1764645672660,2.77102428,86621.0,86620.0,0.00031548]
["bitfinex","BTCUSD",1764645672860,2.59439108,86621.0,86620.0,0.00031548]
["bitfinex","BTCUSD",1764645673626,2.59539108,86621.0,86620.0,0.00031548]
["bitfinex","BTCUSD",1764645673962,2.59534857,86621.0,86620.0,0.00031548]
["bitfinex","BTCUSD",1764645674188,2.59634857,86621.0,86620.0,0.00031548]
["bitfinex","BTCUSD",1764645674532,2.59634857,86621.0,86600.0,0.0002]
["bitfinex","BTCUSD",1764645674533,2.39701102,86620.0,86600.0,0.0002]
["bitfinex","BTCUSD",1764645674665,0.01148803,86611.0,86600.0,0.0002]
["bitfinex","BTCUSD",1764645674865,0.01148803,86601.0,86600.0,0.0002]
["bitfinex","BTCUSD",1764645675089,0.01148803,86601.0,86600.0,0.00031572]
["bitfinex","BTCUSD",1764645675090,0.24243224,86601.0,86600.0,0.00031572]
["bitfinex","BTCUSD",1764645677860,2.63115224,86601.0,86600.0,0.00239454]
["bitfinex","BTCUSD",1764645678013,0.24245891,86591.0,86590.0,0.0002]
["bitfinex","BTCUSD",1764645678222,0.30080891,86591.0,86590.0,0.0002]
["bitfinex","BTCUSD",1764645678565,0.27706891,86591.0,86590.0,0.0002]
["bitfinex","BTCUSD",1764645678756,2.27706891,86591.0,86590.0,0.0002]
["bitfinex","BTCUSD",1764645678996,0.23098689,86585.0,86584.0,0.0177402]
["bitfinex","BTCUSD",1764645679144,0.24247492,86585.0,86584.0,0.0177402]
["bitfinex","BTCUSD",1764645680666,0.24247492,86585.0,86584.0,0.1020802]
["bitfinex","BTCUSD",1764645681089,0.24247492,86585.0,86584.0,0.1030802]
["bitfinex","BTCUSD",1764645681265,0.24247492,86585.0,86584.0,0.0187402]
["bitfinex","BTCUSD",1764645681468,0.24247492,86585.0,86584.0,0.001]
["bitfinex","BTCUSD",1764645681673,0.33558206,86585.0,86584.0,0.001]
["bitfinex","BTCUSD",1764645681858,0.34707009,86585.0,86584.0,0.001]
["bitfinex","BTCUSD",1764645682235,0.43584021,86585.0,86584.0,0.001]
["bitfinex","BTCUSD",1764645682462,0.33124504,86585.0,86584.0,0.001]
["bitfinex","BTCUSD",1764645688101,2.70975701,86585.0,86584.0,0.001]
["bitfinex","BTCUSD",1764645688457,2.78052391,86585.0,86584.0,0.001]
["bitfinex","BTCUSD",1764645688584,2.7923074,86585.0,86584.0,0.00150787]
["bitfinex","BTCUSD",1764645688784,2.90753336,86585.0,86584.0,0.00150787]
["bitfinex","BTCUSD",1764645689529,2.90753336,86585.0,86584.0,0.00050787]
["bitfinex","BTCUSD",1764645689730,2.90953336,86585.0,86584.0,0.00050787]
["bitfinex","BTCUSD",1764645690312,2.91053336,86585.0,86584.0,0.00050787]
["bitfinex","BTCUSD",1764645691337,0.56548559,86581.0,86580.0,0.0003]
["bitfinex","BTCUSD",1764645691631,2.62302481,86581.0,86580.0,0.0003]
["bitfinex","BTCUSD",1764645691849,0.23102424,86571.0,86559.0,0.0275]
["bitfinex","BTCUSD",1764645692100,0.23102424,86571.0,86570.0,0.00026682]
["bitfinex","BTCUSD",1764645692101,2.61675227,86571.0,86570.0,0.00026682]
["bitfinex","BTCUSD",1764645692304,2.61675227,86571.0,86545.0,0.02655]
["bitfinex","BTCUSD",1764645692305,0.23109098,86546.0,86545.0,0.02655]
["bitfinex","BTCUSD",1764645692499,0.23120633,86546.0,86545.0,0.07862]
["bitfinex","BTCUSD",1764645692702,0.23120633,86546.0,86545.0,0.11281]
["bitfinex","BTCUSD",1764645693748,0.23120633,86546.0,86545.0,0.11581]
["bitfinex","BTCUSD",1764645694390,0.23120633,86546.0,86545.0,0.11681]
["bitfinex","BTCUSD",1764645695405,0.23120633,86546.0,86545.0,0.11763]
["bitfinex","BTCUSD",1764645697063,0.23120633,86546.0,86545.0,0.11886861]
["bitfinex","BTCUSD",1764645697441,0.23120633,86546.0,86545.0,0.03178861]
["bitfinex","BTCUSD",1764645697647,0.24269436,86546.0,86545.0,0.00523861]
["bitfinex","BTCUSD",1764645698573,0.24269436,86546.0,86545.0,0.11391861]
["bitfinex","BTCUSD",1764645698801,0.23120633,86546.0,86545.0,0.11391861]
["bitfinex","BTCUSD",1764645699033,0.23120633,86546.0,86545.0,0.11591861]
["bitfinex","BTCUSD",1764645699226,0.23120633,86546.0,86545.0,0.11491861]
["bitfinex","BTCUSD",1764645700943,0.02456186,86547.0,86545.0,0.11491861]
["bitfinex","BTCUSD",1764645701155,0.24264225,86548.0,86546.0,0.08642]
["bitfinex","BTCUSD",1764645701363,0.26720411,86548.0,86547.0,0.08642]
["bitfinex","BTCUSD",1764645702651,0.24264225,86548.0,86547.0,0.08742]
["bitfinex","BTCUSD",1764645703075,0.24264225,86548.0,86547.0,0.03453]
["bitfinex","BTCUSD",1764645703283,0.25413028,86548.0,86547.0,0.08742]
["bitfinex","BTCUSD",1764645703492,0.24264225,86548.0,86547.0,0.08742]
["bitfinex","BTCUSD",1764645704542,0.26076674,86548.0,86547.0,0.08742]
["bitfinex","BTCUSD",1764645704728,0.24264225,86548.0,86547.0,0.08742]
["bitfinex","BTCUSD",1764645705028,0.56564225,86548.0,86547.0,0.08742]
["bitfinex","BTCUSD",1764645705260,0.59020411,86548.0,86547.0,0.03453]
["bitfinex","BTCUSD",1764645705476,0.59020411,86548.0,86547.0,0.08742]
["bitfinex","BTCUSD",1764645707533,0.60832857,86548.0,86547.0,0.08742]
["bitfinex","BTCUSD",1764645707844,0.60832857,86548.0,86547.0,0.08859507]
["bitfinex","BTCUSD",1764645708260,0.60832857,86548.0,86547.0,0.00217507]
["bitfinex","BTCUSD",1764645708581,0.6198166,86548.0,86547.0,0.00217507]
["bitfinex","BTCUSD",1764645708794,0.60832857,86548.0,86547.0,0.03570507]
["bitfinex","BTCUSD",1764645708946,0.60832857,86548.0,86547.0,0.08859507]
["bitfinex","BTCUSD",1764645709177,0.6198166,86548.0,86547.0,0.08859507]
["bitfinex","BTCUSD",1764645709983,0.60832857,86548.0,86547.0,0.08859507]
["bitfinex","BTCUSD",1764645713197,0.60832857,86548.0,86547.0,0.00217507]
["bitfinex","BTCUSD",1764645713695,0.6524666,86548.0,86547.0,0.00217507]
["bitfinex","BTCUSD",1764645713929,0.6198166,86548.0,86547.0,0.00217507]
["bitfinex","BTCUSD",1764645714321,0.66104259,86548.0,86547.0,0.00217507]
["bitfinex","BTCUSD",1764645714669,0.6198166,86548.0,86547.0,0.00217507]
["bitfinex","BTCUSD",1764645715070,0.66104259,86548.0,86547.0,0.00217507]
["bitfinex","BTCUSD",1764645715522,0.6198166,86548.0,86547.0,0.00217507]
["bitfinex","BTCUSD",1764645715871,0.6198166,86548.0,86547.0,0.03570507]
["bitfinex","BTCUSD",1764645716399,0.60832857,86548.0,86547.0,0.08859507]
["bitfinex","BTCUSD",1764645717393,0.64941977,86548.0,86547.0,0.08859507]
["bitfinex","BTCUSD",1764645718197,2.80034256,86548.0,86547.0,0.00217507]
["bitfinex","BTCUSD",1764645718522,2.78432147,86548.0,86547.0,0.00217507]
["bitfinex","BTCUSD",1764645719161,2.66909551,86548.0,86547.0,0.00117507]
["bitfinex","BTCUSD",1764645719484,0.63644551,86548.0,86547.0,0.00117507]
["bitfinex","BTCUSD",1764645719688,2.63644551,86548.0,86547.0,0.00117507]
["bitfinex","BTCUSD",1764645719935,2.66909551,86548.0,86547.0,0.00117507]
["bitfinex","BTCUSD",1764645720498,0.23111768,86536.0,86535.0,0.07815]
["bitfinex","BTCUSD",1764645720667,0.28652543,86536.0,86535.0,0.02564563]
["bitfinex","BTCUSD",1764645721291,0.28652543,86536.0,86535.0,0.05917563]
["bitfinex","BTCUSD",1764645721509,0.25567954,86536.0,86535.0,0.05917563]
["bitfinex","BTCUSD",1764645721673,0.25567954,86536.0,86535.0,0.06217563]
["bitfinex","BTCUSD",1764645722797,0.6939055,86536.0,86535.0,0.00338563]
["bitfinex","BTCUSD",1764645722996,2.76933353,86536.0,86535.0,0.00338563]
["bitfinex","BTCUSD",1764645723222,2.85757532,86536.0,86535.0,0.00338563]
["bitfinex","BTCUSD",1764645723342,2.68065757,86536.0,86535.0,0.00338563]
["bitfinex","BTCUSD",1764645724431,2.74236582,86536.0,86535.0,0.00038563]
["bitfinex","BTCUSD",1764645724634,2.71039582,86536.0,86535.0,0.00138563]
["bitfinex","BTCUSD",1764645724953,2.61671757,86536.0,86535.0,0.00038563]
["bitfinex","BTCUSD",1764645725502,2.64868757,86536.0,86535.0,0.00038563]
["bitfinex","BTCUSD",1764645725703,2.61671757,86536.0,86535.0,0.00038563]
["bitfinex","BTCUSD",1764645726085,2.61671757,86536.0,86535.0,0.00076687]
["bitfinex","BTCUSD",1764645726675,2.64868757,86536.0,86535.0,0.00076687]
["bitfinex","BTCUSD",1764645727357,2.70811511,86536.0,86535.0,0.00076687]
["bitfinex","BTCUSD",1764645728469,2.66696757,86536.0,86535.0,0.00076687]
["bitfinex","BTCUSD",1764645729686,2.81416353,86536.0,86535.0,0.00076687]
["bitfinex","BTCUSD",1764645731159,2.81416353,86536.0,86498.0,0.05045778]
["bitfinex","BTCUSD",1764645731160,0.2427718,86501.0,86498.0,0.05045778]
["bitfinex","BTCUSD",1764645731363,0.24277245,86501.0,86498.0,0.05057313]
["bitfinex","BTCUSD",1764645731677,0.24277245,86501.0,86500.0,0.03494247]
["bitfinex","BTCUSD",1764645732890,0.23120809,86503.0,86500.0,0.03494247]
["bitfinex","BTCUSD",1764645733093,0.01155949,86509.0,86502.0,0.03383]
["bitfinex","BTCUSD",1764645733255,0.01155949,86509.0,86498.0,0.01467631]
["bitfinex","BTCUSD",1764645733256,0.81535466,86510.0,86509.0,0.05863]
["bitfinex","BTCUSD",1764645733664,0.81535466,86510.0,86509.0,0.10986]
["bitfinex","BTCUSD",1764645733869,0.01155855,86516.0,86509.0,0.10986]
["bitfinex","BTCUSD",1764645734105,0.24274063,86513.0,86512.0,0.03383]
["bitfinex","BTCUSD",1764645734521,0.01828,86518.0,86512.0,0.03383]
["bitfinex","BTCUSD",1764645734522,0.01155802,86520.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1764645734741,0.65337539,86522.0,86519.0,0.03383]
["bitfinex","BTCUSD",1764645734871,0.97637539,86522.0,86521.0,0.03383]
["bitfinex","BTCUSD",1764645735306,0.97637539,86522.0,86521.0,0.08506]
["bitfinex","BTCUSD",1764645735512,1.00102909,86522.0,86521.0,0.08506]
["bitfinex","BTCUSD",1764645735940,0.40376789,86522.0,86521.0,0.08506]
["bitfinex","BTCUSD",1764645737462,0.40376789,86522.0,86521.0,0.08806]
["bitfinex","BTCUSD",1764645741824,0.08076789,86522.0,86521.0,0.08806]
["bitfinex","BTCUSD",1764645742240,0.08076789,86522.0,86521.0,0.08850488]
["bitfinex","BTCUSD",1764645743609,0.08076789,86522.0,86521.0,0.00344488]
["bitfinex","BTCUSD",1764645743610,0.16050148,86522.0,86521.0,0.00344488]
["bitfinex","BTCUSD",1764645743742,0.08076789,86522.0,86521.0,0.00344488]
["bitfinex","BTCUSD",1764645744280,0.09225592,86522.0,86521.0,0.00344488]
["bitfinex","BTCUSD",1764645744644,0.09225592,86522.0,86521.0,0.00044488]
["bitfinex","BTCUSD",1764645744962,0.14327592,86522.0,86521.0,0.00044488]
["bitfinex","BTCUSD",1764645745161,2.31390046,86522.0,86521.0,0.00144488]
["bitfinex","BTCUSD",1764645745345,2.33870046,86522.0,86521.0,0.00144488]
["bitfinex","BTCUSD",1764645746373,2.33870046,86522.0,86521.0,0.00044488]
["bitfinex","BTCUSD",1764645747387,2.66170046,86522.0,86521.0,0.00044488]
["bitfinex","BTCUSD",1764645748210,2.6798329,86522.0,86521.0,0.00044488]
["bitfinex","BTCUSD",1764645748573,2.6798329,86522.0,86512.0,0.00088]
["bitfinex","BTCUSD",1764645748574,2.33448803,86513.0,86512.0,0.00088]
["bitfinex","BTCUSD",1764645748767,2.39189715,86513.0,86512.0,0.00088]
["bitfinex","BTCUSD",1764645749574,2.34766912,86513.0,86512.0,0.00088]
["bitfinex","BTCUSD",1764645749755,2.35915715,86513.0,86512.0,0.00088]
["bitfinex","BTCUSD",1764645749914,2.39189715,86513.0,86512.0,0.00188]
["bitfinex","BTCUSD",1764645750119,2.50712311,86513.0,86512.0,0.00088]
["bitfinex","BTCUSD",1764645750346,2.39189715,86513.0,86512.0,0.00088]
["bitfinex","BTCUSD",1764645750520,2.39189715,86513.0,86512.0,0.00188]
["bitfinex","BTCUSD",1764645750780,2.15237068,86513.0,86512.0,0.00188]
["bitfinex","BTCUSD",1764645750956,0.323,86513.0,86512.0,0.08117]
["bitfinex","BTCUSD",1764645751479,0.323,86513.0,86512.0,0.00188]
["bitfinex","BTCUSD",1764645751857,0.323,86513.0,86512.0,0.03383]
["bitfinex","BTCUSD",1764645752056,0.323,86513.0,86512.0,0.08117]
["bitfinex","BTCUSD",1764645752641,0.323,86513.0,86512.0,0.03383]
["bitfinex","BTCUSD",1764645754218,0.35776485,86513.0,86512.0,0.03411604]
["bitfinex","BTCUSD",1764645754415,0.35776485,86513.0,86512.0,0.08145604]
["bitfinex","BTCUSD",1764645754622,0.35776485,86513.0,86512.0,0.03411604]
["bitfinex","BTCUSD",1764645755141,0.323,86513.0,86512.0,0.08145604]
["bitfinex","BTCUSD",1764645757342,0.04632147,86515.0,86512.0,0.08145604]
["bitfinex","BTCUSD",1764645757343,0.03476279,86515.0,86513.0,0.24267432]
["bitfinex","BTCUSD",1764645757539,0.03476279,86515.0,86514.0,0.11121]
["bitfinex","BTCUSD",1764645757838,0.01155548,86539.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1764645758041,0.06921014,86536.0,86535.0,0.02593]
["bitfinex","BTCUSD",1764645758308,0.06921014,86536.0,86535.0,0.07805]
["bitfinex","BTCUSD",1764645758686,0.06921014,86536.0,86535.0,0.11121]
["bitfinex","BTCUSD",1764645758888,0.06921014,86536.0,86535.0,0.02593]
["bitfinex","BTCUSD",1764645759096,0.06959598,86536.0,86535.0,0.02593]
["bitfinex","BTCUSD",1764645759728,0.23113638,86529.0,86528.0,0.02593]
["bitfinex","BTCUSD",1764645760090,0.23115241,86523.0,86522.0,0.05212]
["bitfinex","BTCUSD",1764645760511,0.23115241,86523.0,86522.0,0.08528]
["bitfinex","BTCUSD",1764645762207,0.23115241,86523.0,86522.0,0.08628]
["bitfinex","BTCUSD",1764645762408,0.23115241,86523.0,86522.0,0.08928]
["bitfinex","BTCUSD",1764645765404,0.63729596,86523.0,86522.0,0.004]
["bitfinex","BTCUSD",1764645765600,0.56564044,86523.0,86522.0,0.004]
["bitfinex","BTCUSD",1764645766151,0.56564044,86523.0,86522.0,0.001]
["bitfinex","BTCUSD",1764645766348,0.23116042,86520.0,86519.0,0.02593]
["bitfinex","BTCUSD",1764645766752,0.23116042,86520.0,86519.0,0.05909]
["bitfinex","BTCUSD",1764645767383,0.23116042,86520.0,86514.0,0.02593]
["bitfinex","BTCUSD",1764645767575,0.24266181,86515.0,86514.0,0.02593]
["bitfinex","BTCUSD",1764645767789,0.23117378,86515.0,86514.0,0.02593]
["bitfinex","BTCUSD",1764645768128,0.23117378,86515.0,86514.0,0.11121]
["bitfinex","BTCUSD",1764645769202,0.24272932,86517.0,86514.0,0.11421]
["bitfinex","BTCUSD",1764645769410,0.24272932,86517.0,86516.0,0.03316]
["bitfinex","BTCUSD",1764645769828,0.24272932,86517.0,86516.0,0.08528]
["bitfinex","BTCUSD",1764645770207,0.23117378,86515.0,86514.0,0.02793]
["bitfinex","BTCUSD",1764645770374,0.23117378,86515.0,86513.0,0.00025426]
["bitfinex","BTCUSD",1764645770726,0.36740803,86514.0,86513.0,0.00025426]
["bitfinex","BTCUSD",1764645772162,0.39333803,86514.0,86513.0,0.00025426]
["bitfinex","BTCUSD",1764645773352,2.42625803,86514.0,86513.0,0.00025426]
["bitfinex","BTCUSD",1764645773684,2.41803364,86514.0,86513.0,0.00025426]
["bitfinex","BTCUSD",1764645774437,2.45095364,86514.0,86513.0,0.00025426]
["bitfinex","BTCUSD",1764645774563,2.5661796,86514.0,86513.0,0.00025426]
["bitfinex","BTCUSD",1764645775184,2.45095364,86514.0,86513.0,0.00025426]
["bitfinex","BTCUSD",1764645775369,2.40654561,86514.0,86513.0,0.00025426]
["bitfinex","BTCUSD",1764645775570,2.37362561,86514.0,86513.0,0.00025426]
["bitfinex","BTCUSD",1764645776055,2.34893,86514.0,86513.0,0.00025426]
["bitfinex","BTCUSD",1764645776288,0.34993,86514.0,86513.0,0.00025426]
["bitfinex","BTCUSD",1764645776506,2.34993,86514.0,86513.0,0.00025426]
["bitfinex","BTCUSD",1764645776931,2.02693,86514.0,86513.0,0.02618426]
["bitfinex","BTCUSD",1764645777188,0.02693,86514.0,86513.0,0.02618426]
["bitfinex","BTCUSD",1764645777782,0.001,86514.0,86513.0,0.11146426]
["bitfinex","BTCUSD",1764645778542,0.23117378,86515.0,86513.0,0.11146426]
["bitfinex","BTCUSD",1764645778743,0.23117378,86515.0,86514.0,0.08528]
["bitfinex","BTCUSD",1764645779278,0.01155855,86516.0,86514.0,0.08528]
["bitfinex","BTCUSD",1764645779410,0.01155855,86516.0,86515.0,0.08528]
["bitfinex","BTCUSD",1764645780054,0.01155842,86517.0,86515.0,0.08528]
["bitfinex","BTCUSD",1764645780267,0.01155842,86517.0,86516.0,0.03316]
["bitfinex","BTCUSD",1764645780475,0.23117645,86514.0,86513.0,0.02618426]
["bitfinex","BTCUSD",1764645781030,0.23117645,86514.0,86513.0,0.11146426]
["bitfinex","BTCUSD",1764645781242,0.24272966,86516.0,86513.0,0.11146426]
["bitfinex","BTCUSD",1764645781448,0.24272966,86516.0,86515.0,0.03316]
["bitfinex","BTCUSD",1764645781795,0.24272966,86516.0,86515.0,0.08528]
["bitfinex","BTCUSD",1764645783298,0.24272966,86516.0,86515.0,0.03316]
["bitfinex","BTCUSD",1764645783499,0.24272966,86516.0,86515.0,0.08528]
["bitfinex","BTCUSD",1764645784305,0.56572966,86516.0,86515.0,0.08528]
["bitfinex","BTCUSD",1764645786272,0.56572966,86516.0,86513.0,0.02618426]
["bitfinex","BTCUSD",1764645786273,0.55417645,86514.0,86513.0,0.02618426]
["bitfinex","BTCUSD",1764645786780,0.55417645,86514.0,86513.0,0.06349426]
["bitfinex","BTCUSD",1764645786982,0.55417645,86514.0,86513.0,0.11878426]
["bitfinex","BTCUSD",1764645787707,0.55417645,86514.0,86513.0,0.11978426]
["bitfinex","BTCUSD",1764645787938,0.24272966,86516.0,86513.0,0.11978426]
["bitfinex","BTCUSD",1764645787939,0.01155855,86516.0,86513.0,0.11978426]
["bitfinex","BTCUSD",1764645788072,0.23117641,86515.0,86514.0,0.05529]
["bitfinex","BTCUSD",1764645788654,0.23117641,86515.0,86514.0,0.0926]
["bitfinex","BTCUSD",1764645790626,0.01155855,86516.0,86514.0,0.0926]
["bitfinex","BTCUSD",1764645790837,0.24273162,86516.0,86515.0,0.0926]
["bitfinex","BTCUSD",1764645791859,0.24273162,86516.0,86515.0,0.0946]
["bitfinex","BTCUSD",1764645792934,0.24272749,86517.0,86515.0,0.0946]
["bitfinex","BTCUSD",1764645793130,0.01155842,86517.0,86516.0,0.0926]
["bitfinex","BTCUSD",1764645793442,0.01155842,86517.0,86516.0,0.10707826]
["bitfinex","BTCUSD",1764645794482,0.01155842,86517.0,86516.0,0.0926]
["bitfinex","BTCUSD",1764645795279,0.01155842,86517.0,86516.0,0.0946]
["bitfinex","BTCUSD",1764645796282,0.01155842,86517.0,86516.0,0.0956]
["bitfinex","BTCUSD",1764645797202,0.01155842,86517.0,86516.0,0.0936]
["bitfinex","BTCUSD",1764645797618,0.01155842,86517.0,86516.0,0.0966]
["bitfinex","BTCUSD",1764645798236,0.2427012,86527.0,86516.0,0.33932872]
["bitfinex","BTCUSD",1764645798480,0.24269186,86530.0,86524.0,0.03731]
["bitfinex","BTCUSD",1764645798619,0.24269186,86530.0,86521.0,0.02635]
["bitfinex","BTCUSD",1764645798620,0.01155708,86527.0,86525.0,0.03731]
["bitfinex","BTCUSD",1764645798817,0.01155748,86524.0,86522.0,0.05529]
["bitfinex","BTCUSD",1764645799216,0.24270972,86524.0,86523.0,0.03731]
["bitfinex","BTCUSD",1764645799618,0.24270972,86524.0,86523.0,0.0926]
["bitfinex","BTCUSD",1764645799817,0.01155748,86524.0,86523.0,0.0926]
["bitfinex","BTCUSD",1764645800357,0.23114896,86525.0,86523.0,0.0926]
["bitfinex","BTCUSD",1764645800559,0.23114896,86525.0,86524.0,0.0926]
["bitfinex","BTCUSD",1764645800775,0.01155721,86526.0,86524.0,0.0926]
["bitfinex","BTCUSD",1764645800993,0.01155721,86526.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1764645800994,0.01155721,86526.0,86525.0,0.0926]
["bitfinex","BTCUSD",1764645801411,0.01155721,86526.0,86525.0,0.13339001]
["bitfinex","BTCUSD",1764645802305,0.01155721,86526.0,86525.0,0.0926]
["bitfinex","BTCUSD",1764645802894,0.01155721,86526.0,86521.0,0.02635]
["bitfinex","BTCUSD",1764645802895,0.23115508,86522.0,86521.0,0.02635]
["bitfinex","BTCUSD",1764645803056,0.30036522,86522.0,86521.0,0.02635]
["bitfinex","BTCUSD",1764645803261,0.30036522,86522.0,86521.0,0.11895]
["bitfinex","BTCUSD",1764645803918,0.30036522,86522.0,86521.0,0.11995]
["bitfinex","BTCUSD",1764645804312,0.30036522,86522.0,86521.0,0.12095]
["bitfinex","BTCUSD",1764645805021,0.30036522,86522.0,86521.0,0.11995]
["bitfinex","BTCUSD",1764645805227,0.30036522,86522.0,86521.0,0.06466]
["bitfinex","BTCUSD",1764645805550,0.30036522,86522.0,86521.0,0.02735]
["bitfinex","BTCUSD",1764645806772,0.30036522,86522.0,86521.0,0.02635]
["bitfinex","BTCUSD",1764645807331,2.83600951,86522.0,86521.0,0.001]
["bitfinex","BTCUSD",1764645807513,0.56566448,86514.0,86513.0,0.00025426]
["bitfinex","BTCUSD",1764645807713,0.59039454,86514.0,86513.0,0.00025426]
["bitfinex","BTCUSD",1764645808673,0.72534753,86514.0,86513.0,0.00025426]
["bitfinex","BTCUSD",1764645808901,0.72534753,86514.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764645808902,0.56572596,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764645809105,0.67794616,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764645809343,0.66645813,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764645809548,0.67794616,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1764645810134,0.67794616,86491.0,86490.0,0.00031535]
["bitfinex","BTCUSD",1764645810564,0.67794616,86491.0,86490.0,0.00131535]
["bitfinex","BTCUSD",1764645811401,0.6532161,86491.0,86490.0,0.00131535]
["bitfinex","BTCUSD",1764645812720,0.6896461,86491.0,86490.0,0.00131535]
["bitfinex","BTCUSD",1764645812936,2.7944958,86491.0,86490.0,0.00131535]
["bitfinex","BTCUSD",1764645813666,2.81263316,86491.0,86490.0,0.00131535]
["bitfinex","BTCUSD",1764645813935,2.73242701,86491.0,86490.0,0.00131535]
["bitfinex","BTCUSD",1764645814334,2.70778346,86491.0,86490.0,0.00131535]
["bitfinex","BTCUSD",1764645814552,2.70778346,86491.0,86490.0,0.00204658]
["bitfinex","BTCUSD",1764645815094,2.47654553,86491.0,86490.0,0.00204658]
["bitfinex","BTCUSD",1764645815298,2.67135346,86491.0,86490.0,0.00204658]
["bitfinex","BTCUSD",1764645817628,0.65307346,86491.0,86490.0,0.03593658]
["bitfinex","BTCUSD",1764645817824,0.67135346,86491.0,86490.0,0.09026658]
["bitfinex","BTCUSD",1764645818385,0.67135346,86491.0,86490.0,0.03593658]
["bitfinex","BTCUSD",1764645818586,15.67135346,86491.0,86490.0,0.03593658]
["bitfinex","BTCUSD",1764645819441,15.67135346,86491.0,86490.0,0.00204658]
["bitfinex","BTCUSD",1764645820568,15.67135346,86491.0,86490.0,0.09026658]
["bitfinex","BTCUSD",1764645820860,15.57237529,86491.0,86490.0,0.09026658]
["bitfinex","BTCUSD",1764645821208,15.57237529,86491.0,86490.0,0.03593658]
["bitfinex","BTCUSD",1764645821760,15.56737529,86491.0,86490.0,0.09026658]
["bitfinex","BTCUSD",1764645823294,17.57886332,86491.0,86490.0,0.00204658]
["bitfinex","BTCUSD",1764645823972,17.56072596,86491.0,86490.0,0.09026658]
["bitfinex","BTCUSD",1764645824196,17.56072596,86491.0,86490.0,0.00204658]
["bitfinex","BTCUSD",1764645825939,17.54923793,86491.0,86490.0,0.00204658]
["bitfinex","BTCUSD",1764645826315,17.67595192,86491.0,86490.0,0.00204658]
["bitfinex","BTCUSD",1764645826704,17.71241192,86491.0,86490.0,0.00204658]
["bitfinex","BTCUSD",1764645826908,17.54923793,86491.0,86490.0,0.00204658]
["bitfinex","BTCUSD",1764645828151,17.54923793,86491.0,86490.0,0.09026658]
["bitfinex","BTCUSD",1764645828318,17.54923793,86491.0,86490.0,0.03593658]
["bitfinex","BTCUSD",1764645828519,17.56072596,86491.0,86490.0,0.03593658]
["bitfinex","BTCUSD",1764645828855,17.56072596,86491.0,86490.0,0.00204658]
["bitfinex","BTCUSD",1764645829635,17.60032421,86491.0,86490.0,0.00204658]
["bitfinex","BTCUSD",1764645830282,15.63678421,86491.0,86490.0,0.00204658]
["bitfinex","BTCUSD",1764645830431,17.63678421,86491.0,86490.0,0.00204658]
["bitfinex","BTCUSD",1764645831248,17.56072596,86491.0,86490.0,0.00204658]
["bitfinex","BTCUSD",1764645831883,17.58533119,86491.0,86490.0,0.00204658]
["bitfinex","BTCUSD",1764645832295,17.58534524,86491.0,86490.0,0.00204658]
["bitfinex","BTCUSD",1764645832857,0.55425664,86484.0,86483.0,0.02478658]
["bitfinex","BTCUSD",1764645833056,0.62358244,86484.0,86483.0,0.02478658]
["bitfinex","BTCUSD",1764645833707,0.65982244,86484.0,86472.0,0.02635]
["bitfinex","BTCUSD",1764645833958,0.23128606,86473.0,86472.0,0.02635]
["bitfinex","BTCUSD",1764645834382,0.23128606,86473.0,86472.0,0.11457]
["bitfinex","BTCUSD",1764645835672,0.23128606,86473.0,86472.0,0.11557]
["bitfinex","BTCUSD",1764645836077,0.23128606,86473.0,86472.0,0.11457]
["bitfinex","BTCUSD",1764645836394,0.23128606,86473.0,86472.0,0.11757]
["bitfinex","BTCUSD",1764645836692,0.23128606,86473.0,86472.0,0.11857]
["bitfinex","BTCUSD",1764645837462,0.23128532,86474.0,86472.0,0.11857]
["bitfinex","BTCUSD",1764645837671,0.23128532,86474.0,86473.0,0.05433]
["bitfinex","BTCUSD",1764645837882,0.23128532,86474.0,86473.0,0.08822]
["bitfinex","BTCUSD",1764645838265,0.23128532,86474.0,86473.0,0.08322]
["bitfinex","BTCUSD",1764645838870,0.24277335,86474.0,86473.0,0.08622]
["bitfinex","BTCUSD",1764645839072,0.23128532,86474.0,86473.0,0.08622]
["bitfinex","BTCUSD",1764645840283,0.23128532,86474.0,86473.0,0.08722]
["bitfinex","BTCUSD",1764645843714,0.23128532,86474.0,86473.0,0.08776065]
["bitfinex","BTCUSD",1764645846878,0.23128339,86474.0,86473.0,0.08776065]
["bitfinex","BTCUSD",1764645847210,0.01156363,86478.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1764645847370,0.01156363,86478.0,86477.0,0.03616]
["bitfinex","BTCUSD",1764645847574,0.01156363,86478.0,86477.0,0.03657342]
["bitfinex","BTCUSD",1764645847808,0.03635919,86480.0,86477.0,0.08908342]
["bitfinex","BTCUSD",1764645848037,0.24283316,86480.0,86479.0,0.03616]
["bitfinex","BTCUSD",1764645848246,0.26762899,86480.0,86479.0,0.03616]
["bitfinex","BTCUSD",1764645848533,0.26762899,86480.0,86479.0,0.08867]
["bitfinex","BTCUSD",1764645849307,0.26762899,86480.0,86479.0,0.09167]
["bitfinex","BTCUSD",1764645851508,0.34720154,86480.0,86479.0,0.003]
["bitfinex","BTCUSD",1764645851707,0.26762899,86480.0,86479.0,0.003]
["bitfinex","BTCUSD",1764645852109,0.26762899,86480.0,86479.0,0.09167]
["bitfinex","BTCUSD",1764645852333,0.26762899,86480.0,86479.0,0.03916]
["bitfinex","BTCUSD",1764645853135,0.26762899,86480.0,86479.0,0.0395098]
["bitfinex","BTCUSD",1764645853831,0.26762899,86480.0,86479.0,0.0920198]
["bitfinex","BTCUSD",1764645854606,0.27911702,86480.0,86479.0,0.0033498]
["bitfinex","BTCUSD",1764645856455,0.26762899,86480.0,86479.0,0.0395098]
["bitfinex","BTCUSD",1764645856956,0.26762899,86480.0,86479.0,0.0920198]
["bitfinex","BTCUSD",1764645858498,0.03635919,86480.0,86479.0,0.0920198]
["bitfinex","BTCUSD",1764645858708,0.01156336,86480.0,86479.0,0.0920198]
["bitfinex","BTCUSD",1764645866099,0.0700331,86481.0,86480.0,0.03616]
["bitfinex","BTCUSD",1764645866306,0.08159633,86481.0,86480.0,0.08867]
["bitfinex","BTCUSD",1764645867262,0.09308436,86481.0,86479.0,0.002]
["bitfinex","BTCUSD",1764645867554,0.09308436,86481.0,86480.0,0.001]
["bitfinex","BTCUSD",1764645867687,0.09308436,86481.0,86480.0,0.003]
["bitfinex","BTCUSD",1764645867913,0.09308436,86481.0,86480.0,0.002]
["bitfinex","BTCUSD",1764645868111,0.23128339,86474.0,86473.0,0.05251]
["bitfinex","BTCUSD",1764645868530,0.23128339,86474.0,86473.0,0.08867]
["bitfinex","BTCUSD",1764645870761,0.23128339,86474.0,86473.0,0.08967]
["bitfinex","BTCUSD",1764645871176,0.06399276,86475.0,86473.0,0.09267]
["bitfinex","BTCUSD",1764645871389,0.06399276,86475.0,86474.0,0.08876]
["bitfinex","BTCUSD",1764645874078,0.06399276,86475.0,86474.0,0.08976]
["bitfinex","BTCUSD",1764645874256,0.24284447,86476.0,86474.0,0.104371]
["bitfinex","BTCUSD",1764645874460,0.24284447,86476.0,86475.0,0.08876]
["bitfinex","BTCUSD",1764645875996,0.24284447,86476.0,86475.0,0.09176]
["bitfinex","BTCUSD",1764645877130,0.24284447,86476.0,86475.0,0.09276]
["bitfinex","BTCUSD",1764645882243,0.31205461,86476.0,86475.0,0.09276]
["bitfinex","BTCUSD",1764645882576,0.24284447,86476.0,86475.0,0.09323703]
["bitfinex","BTCUSD",1764645882804,0.32354264,86476.0,86475.0,0.00447703]
["bitfinex","BTCUSD",1764645883765,0.32354264,86476.0,86475.0,0.04103703]
["bitfinex","BTCUSD",1764645883963,0.31205461,86476.0,86475.0,0.09566703]
["bitfinex","BTCUSD",1764645888906,0.24284447,86476.0,86475.0,0.09566703]
["bitfinex","BTCUSD",1764645890341,0.00011566,86484.0,86481.0,0.02305843]
["bitfinex","BTCUSD",1764645890514,0.00011566,86484.0,86483.0,0.03656]
["bitfinex","BTCUSD",1764645890933,0.00011566,86484.0,86483.0,0.09119]
["bitfinex","BTCUSD",1764645891133,15.0,86491.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1764645891335,15.0,86491.0,86490.0,0.06412]
["bitfinex","BTCUSD",1764645891722,15.0,86491.0,86490.0,0.11875]
["bitfinex","BTCUSD",1764645893010,15.0,86491.0,86490.0,0.1302452]
["bitfinex","BTCUSD",1764645893187,15.0,86491.0,86490.0,0.1312452]
["bitfinex","BTCUSD",1764645893510,15.0,86491.0,86490.0,0.14692881]
["bitfinex","BTCUSD",1764645893845,15.0,86491.0,86490.0,0.14892881]
["bitfinex","BTCUSD",1764645894653,15.0,86491.0,86490.0,0.16042401]
["bitfinex","BTCUSD",1764645896246,15.0,86491.0,86490.0,0.222947]
["bitfinex","BTCUSD",1764645896432,13.91491,86491.0,86490.0,0.221947]
["bitfinex","BTCUSD",1764645896581,13.91491,86491.0,86490.0,0.219947]
["bitfinex","BTCUSD",1764645897003,13.91491,86491.0,86490.0,0.222947]
["bitfinex","BTCUSD",1764645897632,13.91491,86491.0,86490.0,0.223947]
["bitfinex","BTCUSD",1764645900637,13.91491,86491.0,86490.0,0.219947]
["bitfinex","BTCUSD",1764645900832,13.91491,86491.0,86490.0,0.220947]
["bitfinex","BTCUSD",1764645901277,13.91491,86491.0,86490.0,0.2557015]
["bitfinex","BTCUSD",1764645901579,13.91491,86491.0,86490.0,0.2587015]
["bitfinex","BTCUSD",1764645904848,13.91491,86491.0,86490.0,0.5817015]
["bitfinex","BTCUSD",1764645906117,13.91491,86491.0,86490.0,0.5999815]
["bitfinex","BTCUSD",1764645913319,13.91453,86491.0,86490.0,0.12275]
["bitfinex","BTCUSD",1764645913660,13.91453,86491.0,86490.0,0.3722706]
["bitfinex","BTCUSD",1764645914176,13.91453,86491.0,86490.0,0.3712706]
["bitfinex","BTCUSD",1764645914619,13.91453,86491.0,86490.0,0.3722706]
["bitfinex","BTCUSD",1764645915169,13.91453,86491.0,86490.0,0.3692706]
["bitfinex","BTCUSD",1764645915661,13.91453,86491.0,86490.0,0.3702706]
["bitfinex","BTCUSD",1764645918019,13.91453,86491.0,86490.0,0.3817658]
["bitfinex","BTCUSD",1764645918221,13.91453,86491.0,86490.0,0.47427656]
["bitfinex","BTCUSD",1764645918958,13.91453,86491.0,86490.0,0.46278136]
["bitfinex","BTCUSD",1764645919162,13.91453,86491.0,86490.0,0.3817658]
["bitfinex","BTCUSD",1764645921164,13.91453,86491.0,86490.0,0.13903]
["bitfinex","BTCUSD",1764645921587,13.91453,86491.0,86490.0,0.12075]
["bitfinex","BTCUSD",1764645921766,14.14576793,86491.0,86490.0,0.12075]
["bitfinex","BTCUSD",1764645922347,14.14576793,86491.0,86490.0,0.11875]
["bitfinex","BTCUSD",1764645922652,14.14576793,86491.0,86490.0,0.11975]
["bitfinex","BTCUSD",1764645923770,14.14576793,86491.0,86490.0,0.11875]
["bitfinex","BTCUSD",1764645925557,0.23125932,86483.0,86482.0,0.06501439]
["bitfinex","BTCUSD",1764645925729,0.31195749,86483.0,86482.0,0.00025439]
["bitfinex","BTCUSD",1764645926713,0.31195749,86483.0,86482.0,0.00125439]
["bitfinex","BTCUSD",1764645926915,0.31195749,86483.0,86482.0,0.04317439]
["bitfinex","BTCUSD",1764645926916,0.30046946,86483.0,86482.0,0.04317439]
["bitfinex","BTCUSD",1764645927116,0.30046946,86483.0,86482.0,0.10793439]
["bitfinex","BTCUSD",1764645927315,0.30046946,86483.0,86482.0,0.10693439]
["bitfinex","BTCUSD",1764645928627,0.30046946,86483.0,86482.0,0.10793439]
["bitfinex","BTCUSD",1764645929212,0.23125932,86483.0,86482.0,0.10793439]
["bitfinex","BTCUSD",1764645929637,0.23125932,86483.0,86482.0,0.10800688]
["bitfinex","BTCUSD",1764645930801,0.06921014,86490.0,86482.0,0.10800688]
["bitfinex","BTCUSD",1764645930802,13.91453,86491.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1764645931017,13.91453,86491.0,86490.0,0.04192]
["bitfinex","BTCUSD",1764645931187,13.91453,86491.0,86490.0,0.0534152]
["bitfinex","BTCUSD",1764645931330,13.91453,86491.0,86490.0,0.1181752]
["bitfinex","BTCUSD",1764645931533,13.91453,86491.0,86490.0,0.10668]
["bitfinex","BTCUSD",1764645931783,13.91453,86491.0,86490.0,0.1181752]
["bitfinex","BTCUSD",1764645931987,13.91553,86491.0,86490.0,0.1181752]
["bitfinex","BTCUSD",1764645932164,13.91453,86491.0,86490.0,0.1181752]
["bitfinex","BTCUSD",1764645932689,13.91553,86491.0,86490.0,0.1181752]
["bitfinex","BTCUSD",1764645933017,13.91453,86491.0,86490.0,0.1181752]
["bitfinex","BTCUSD",1764645933153,13.91453,86491.0,86490.0,0.20581973]
["bitfinex","BTCUSD",1764645933352,13.91453,86491.0,86490.0,0.1181752]
["bitfinex","BTCUSD",1764645933573,13.91453,86491.0,86490.0,0.1191752]
["bitfinex","BTCUSD",1764645933892,13.91453,86491.0,86490.0,0.1201752]
["bitfinex","BTCUSD",1764645934070,13.91453,86491.0,86490.0,0.10868]
["bitfinex","BTCUSD",1764645934676,13.91453,86491.0,86490.0,0.1201752]
["bitfinex","BTCUSD",1764645935042,13.91453,86491.0,86490.0,0.10868]
["bitfinex","BTCUSD",1764645935248,13.91453,86491.0,86490.0,0.21494074]
["bitfinex","BTCUSD",1764645936404,13.91453,86491.0,86490.0,0.1201752]
["bitfinex","BTCUSD",1764645942580,13.91453,86491.0,86490.0,0.1523652]
["bitfinex","BTCUSD",1764645946243,13.91453,86491.0,86490.0,0.14087]
["bitfinex","BTCUSD",1764645946591,13.91453,86491.0,86490.0,0.21488819]
["bitfinex","BTCUSD",1764645947002,13.91453,86491.0,86490.0,0.53788819]
["bitfinex","BTCUSD",1764645947645,13.91453,86491.0,86490.0,0.53688819]
["bitfinex","BTCUSD",1764645949925,13.91453,86491.0,86490.0,0.54188819]
["bitfinex","BTCUSD",1764645951172,13.91453,86491.0,86490.0,0.53039299]
["bitfinex","BTCUSD",1764645951339,13.91453,86491.0,86490.0,0.54867299]
["bitfinex","BTCUSD",1764645951539,13.91453,86491.0,86490.0,0.56016819]
["bitfinex","BTCUSD",1764645951740,13.91453,86491.0,86490.0,0.55616819]
["bitfinex","BTCUSD",1764645951941,13.91453,86491.0,86490.0,0.55416819]
["bitfinex","BTCUSD",1764645952161,13.91453,86491.0,86490.0,0.55616819]
["bitfinex","BTCUSD",1764645952403,13.91453,86491.0,86490.0,0.55716819]
["bitfinex","BTCUSD",1764645952606,13.91453,86491.0,86490.0,0.14187]
["bitfinex","BTCUSD",1764645952897,13.91453,86491.0,86490.0,0.16015]
["bitfinex","BTCUSD",1764645954799,13.91453,86491.0,86490.0,0.1716452]
["bitfinex","BTCUSD",1764645962521,13.91453,86491.0,86490.0,0.003]
["bitfinex","BTCUSD",1764645962826,16.37234279,86491.0,86490.0,0.003]
["bitfinex","BTCUSD",1764645963175,16.37234279,86491.0,86465.0,0.03219]
["bitfinex","BTCUSD",1764645963176,2.56574735,86483.0,86465.0,0.03219]
["bitfinex","BTCUSD",1764645963391,2.71810385,86483.0,86465.0,0.03219]
["bitfinex","BTCUSD",1764645963559,2.77098385,86483.0,86465.0,0.03219]
["bitfinex","BTCUSD",1764645964455,0.77098385,86483.0,86465.0,0.03219]
["bitfinex","BTCUSD",1764645964657,2.77098385,86483.0,86465.0,0.03219]
["bitfinex","BTCUSD",1764645964859,2.77198385,86483.0,86465.0,0.03219]
["bitfinex","BTCUSD",1764645965597,2.70082385,86483.0,86468.0,0.06045]
["bitfinex","BTCUSD",1764645965811,2.69440749,86483.0,86468.0,0.06045]
["bitfinex","BTCUSD",1764645966156,2.80963345,86483.0,86468.0,0.06045]
["bitfinex","BTCUSD",1764645966350,2.86251345,86483.0,86465.0,0.03219]
["bitfinex","BTCUSD",1764645967002,2.84423345,86483.0,86465.0,0.03219]
["bitfinex","BTCUSD",1764645967220,2.86251345,86483.0,86465.0,0.03219]
["bitfinex","BTCUSD",1764645968446,2.89729148,86483.0,86465.0,0.03219]
["bitfinex","BTCUSD",1764645969956,2.76378552,86483.0,86465.0,0.03219]
["bitfinex","BTCUSD",1764645970156,2.54789328,86483.0,86471.0,0.06045]
["bitfinex","BTCUSD",1764645970353,0.49134328,86483.0,86481.0,0.02904]
["bitfinex","BTCUSD",1764645970774,0.50962328,86483.0,86481.0,0.02904]
["bitfinex","BTCUSD",1764645970975,0.50962328,86483.0,86476.0,0.02904]
["bitfinex","BTCUSD",1764645972764,0.47484525,86483.0,86477.0,0.06045]
["bitfinex","BTCUSD",1764645973416,0.47484525,86483.0,86476.0,0.02904]
["bitfinex","BTCUSD",1764645973592,0.55124528,86483.0,86476.0,0.02904]
["bitfinex","BTCUSD",1764645973995,0.47484525,86483.0,86476.0,0.02904]
["bitfinex","BTCUSD",1764645974619,0.47484525,86483.0,86482.0,0.06999439]
["bitfinex","BTCUSD",1764645975623,0.47484525,86483.0,86482.0,0.02929439]
["bitfinex","BTCUSD",1764645976088,0.45656525,86483.0,86482.0,0.02929439]
["bitfinex","BTCUSD",1764645976293,0.47484525,86483.0,86482.0,0.02929439]
["bitfinex","BTCUSD",1764645977931,0.47484525,86483.0,86482.0,0.06999439]
["bitfinex","BTCUSD",1764645980515,0.45656525,86483.0,86482.0,0.06999439]
["bitfinex","BTCUSD",1764645980715,0.47484525,86483.0,86482.0,0.06999439]
["bitfinex","BTCUSD",1764645981337,0.06435511,86483.0,86482.0,0.14639283]
["bitfinex","BTCUSD",1764645981563,0.06435511,86483.0,86482.0,0.13044439]
["bitfinex","BTCUSD",1764645982276,0.06335511,86483.0,86482.0,0.13044439]
["bitfinex","BTCUSD",1764645983785,0.06635511,86483.0,86482.0,0.13044439]
["bitfinex","BTCUSD",1764645986662,0.06628273,86483.0,86482.0,0.13044439]
["bitfinex","BTCUSD",1764645987372,0.07777076,86483.0,86482.0,0.00025439]
["bitfinex","BTCUSD",1764645988081,0.06628273,86483.0,86482.0,0.10140439]
["bitfinex","BTCUSD",1764645988729,0.08456273,86483.0,86482.0,0.10140439]
["bitfinex","BTCUSD",1764645991751,0.06628273,86483.0,86482.0,0.10140439]
["bitfinex","BTCUSD",1764645992306,0.003,86483.0,86482.0,0.10140439]
["bitfinex","BTCUSD",1764645997063,0.00169047,86483.0,86482.0,0.10140439]
["bitfinex","BTCUSD",1764645997585,0.24281328,86487.0,86485.0,0.03998]
["bitfinex","BTCUSD",1764645997830,0.24281328,86487.0,86486.0,0.03998]
["bitfinex","BTCUSD",1764645998279,0.24281328,86487.0,86486.0,0.09881]
["bitfinex","BTCUSD",1764645998656,0.24381328,86487.0,86486.0,0.09881]
["bitfinex","BTCUSD",1764645999452,0.24681328,86487.0,86486.0,0.09881]
["bitfinex","BTCUSD",1764645999688,0.24381328,86487.0,86486.0,0.12803]
["bitfinex","BTCUSD",1764645999914,0.24581328,86487.0,86486.0,0.12803]
["bitfinex","BTCUSD",1764646000283,0.24681328,86487.0,86486.0,0.12803]
["bitfinex","BTCUSD",1764646007561,0.06281268,86487.0,86486.0,0.12803]
["bitfinex","BTCUSD",1764646007760,0.07437511,86487.0,86486.0,0.12803]
["bitfinex","BTCUSD",1764646016497,0.23124327,86489.0,86486.0,0.02922]
["bitfinex","BTCUSD",1764646016727,0.23124327,86489.0,86487.0,0.05883]
["bitfinex","BTCUSD",1764646016915,0.23124327,86489.0,86488.0,0.03998]
["bitfinex","BTCUSD",1764646017411,0.23124327,86489.0,86488.0,0.09881]
["bitfinex","BTCUSD",1764646017864,0.23124862,86487.0,86486.0,0.02922]
["bitfinex","BTCUSD",1764646018197,0.23124862,86487.0,86486.0,0.0692]
["bitfinex","BTCUSD",1764646018601,0.23124862,86487.0,86486.0,0.12803]
["bitfinex","BTCUSD",1764646019308,0.23324862,86487.0,86486.0,0.12803]
["bitfinex","BTCUSD",1764646022332,0.002,86487.0,86486.0,0.12803]
["bitfinex","BTCUSD",1764646022581,0.002,86487.0,86486.0,0.19465728]
["bitfinex","BTCUSD",1764646022819,0.002,86487.0,86486.0,0.20615248]
["bitfinex","BTCUSD",1764646023629,0.002,86487.0,86486.0,0.1395252]
["bitfinex","BTCUSD",1764646023841,13.90399294,86491.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1764646024041,13.90399294,86491.0,86490.0,0.03998]
["bitfinex","BTCUSD",1764646024577,13.90399294,86491.0,86490.0,0.09881]
["bitfinex","BTCUSD",1764646025405,13.90399294,86491.0,86490.0,0.09981]
["bitfinex","BTCUSD",1764646026571,13.89243105,86491.0,86490.0,0.3310506]
["bitfinex","BTCUSD",1764646027161,13.89243105,86491.0,86490.0,0.3425458]
["bitfinex","BTCUSD",1764646028678,13.89243105,86491.0,86490.0,0.3415458]
["bitfinex","BTCUSD",1764646028884,13.89243105,86491.0,86490.0,0.3445458]
["bitfinex","BTCUSD",1764646030816,13.89243105,86491.0,86490.0,0.1133052]
["bitfinex","BTCUSD",1764646031013,14.12366898,86491.0,86490.0,0.10181]
["bitfinex","BTCUSD",1764646031795,14.12366898,86491.0,86490.0,0.09881]
["bitfinex","BTCUSD",1764646032001,14.12366898,86491.0,86490.0,0.09981]
["bitfinex","BTCUSD",1764646033287,14.12366898,86491.0,86490.0,0.09881]
["bitfinex","BTCUSD",1764646033487,14.12366898,86491.0,86490.0,0.09981]
["bitfinex","BTCUSD",1764646036646,14.12366898,86491.0,86490.0,0.09881]
["bitfinex","BTCUSD",1764646036850,14.12366898,86491.0,86490.0,0.09981]
["bitfinex","BTCUSD",1764646040316,13.89243105,86491.0,86490.0,0.09981]
["bitfinex","BTCUSD",1764646041017,13.89243105,86491.0,86490.0,0.1113052]
["bitfinex","BTCUSD",1764646041246,13.89243105,86491.0,86490.0,0.09981]
["bitfinex","BTCUSD",1764646053724,13.72826766,86491.0,86490.0,0.09981]
["bitfinex","BTCUSD",1764646055621,13.72826766,86491.0,86490.0,0.1665095]
["bitfinex","BTCUSD",1764646057580,13.72826766,86491.0,86490.0,0.09981]
["bitfinex","BTCUSD",1764646067975,13.72826766,86491.0,86490.0,0.1113052]
["bitfinex","BTCUSD",1764646068319,13.72826766,86491.0,86490.0,0.16233299]
["bitfinex","BTCUSD",1764646068533,13.72826766,86491.0,86490.0,0.49682819]
["bitfinex","BTCUSD",1764646068762,13.61637136,86491.0,86490.0,0.49682819]
["bitfinex","BTCUSD",1764646069205,13.61637136,86491.0,86490.0,0.49582819]
["bitfinex","BTCUSD",1764646069416,13.61637136,86491.0,86490.0,0.49782819]
["bitfinex","BTCUSD",1764646069631,13.44396813,86491.0,86490.0,0.49582819]
["bitfinex","BTCUSD",1764646070043,13.44396813,86491.0,86490.0,0.50082819]
["bitfinex","BTCUSD",1764646070459,13.44396813,86491.0,86490.0,0.50182819]
["bitfinex","BTCUSD",1764646071074,13.44396813,86491.0,86490.0,0.50082819]
["bitfinex","BTCUSD",1764646071273,13.44396813,86491.0,86490.0,0.50182819]
["bitfinex","BTCUSD",1764646071699,13.44396813,86491.0,86490.0,0.52010819]
["bitfinex","BTCUSD",1764646077624,13.44396813,86491.0,86490.0,0.4575852]
["bitfinex","BTCUSD",1764646077827,13.44396813,86491.0,86490.0,0.52010819]
["bitfinex","BTCUSD",1764646078427,13.44396813,86491.0,86490.0,0.51510819]
["bitfinex","BTCUSD",1764646078606,13.44396813,86491.0,86490.0,0.52010819]
["bitfinex","BTCUSD",1764646079008,13.44396813,86491.0,86490.0,0.51510819]
["bitfinex","BTCUSD",1764646079242,13.44396813,86491.0,86490.0,0.51910819]
["bitfinex","BTCUSD",1764646079504,13.44396813,86491.0,86490.0,0.52010819]
["bitfinex","BTCUSD",1764646079945,13.44396813,86491.0,86490.0,0.51910819]
["bitfinex","BTCUSD",1764646080329,13.44396813,86491.0,86490.0,0.52010819]
["bitfinex","BTCUSD",1764646081776,13.44396813,86491.0,86490.0,0.55486486]
["bitfinex","BTCUSD",1764646082181,13.44396813,86491.0,86490.0,0.52508966]
["bitfinex","BTCUSD",1764646082366,13.44396813,86491.0,86490.0,0.52010819]
["bitfinex","BTCUSD",1764646083317,13.44396813,86491.0,86490.0,0.51910819]
["bitfinex","BTCUSD",1764646083474,13.44396813,86491.0,86490.0,0.52010819]
["bitfinex","BTCUSD",1764646084088,13.44396813,86491.0,86490.0,0.51510819]
["bitfinex","BTCUSD",1764646084287,13.44396813,86491.0,86490.0,0.51910819]
["bitfinex","BTCUSD",1764646085971,13.44396813,86491.0,86490.0,0.51810819]
["bitfinex","BTCUSD",1764646086407,13.44396813,86491.0,86490.0,0.51910819]
["bitfinex","BTCUSD",1764646087035,13.44396813,86491.0,86490.0,0.51510819]
["bitfinex","BTCUSD",1764646087346,13.44396813,86491.0,86490.0,0.51910819]
["bitfinex","BTCUSD",1764646090525,13.44396813,86491.0,86490.0,0.4565852]
["bitfinex","BTCUSD",1764646090862,13.44396813,86491.0,86490.0,0.4383052]
["bitfinex","BTCUSD",1764646091064,13.44396813,86491.0,86490.0,0.4565852]
["bitfinex","BTCUSD",1764646091273,13.44396813,86491.0,86490.0,0.1335852]
["bitfinex","BTCUSD",1764646104022,13.44396813,86491.0,86490.0,0.1325852]
["bitfinex","BTCUSD",1764646104224,13.44396813,86491.0,86490.0,0.1295852]
["bitfinex","BTCUSD",1764646104424,13.44396813,86491.0,86490.0,0.1335852]
["bitfinex","BTCUSD",1764646104825,13.44396813,86491.0,86490.0,0.1325852]
["bitfinex","BTCUSD",1764646105068,13.44396813,86491.0,86490.0,0.1335852]
["bitfinex","BTCUSD",1764646105721,13.44396813,86491.0,86490.0,0.1295852]
["bitfinex","BTCUSD",1764646105928,13.44396813,86491.0,86490.0,0.1335852]
["bitfinex","BTCUSD",1764646108905,13.44396813,86491.0,86490.0,0.10381]
["bitfinex","BTCUSD",1764646109742,13.44396813,86491.0,86490.0,0.09881]
["bitfinex","BTCUSD",1764646110177,13.44396813,86491.0,86490.0,0.10081]
["bitfinex","BTCUSD",1764646121185,13.44396813,86491.0,86490.0,0.1123052]
["bitfinex","BTCUSD",1764646121770,13.44396813,86491.0,86490.0,0.17482819]
["bitfinex","BTCUSD",1764646122391,13.44396813,86491.0,86490.0,0.17382819]
["bitfinex","BTCUSD",1764646122775,13.44396813,86491.0,86490.0,0.17682819]
["bitfinex","BTCUSD",1764646135064,13.44396813,86491.0,86490.0,0.19510819]
["bitfinex","BTCUSD",1764646141851,13.44396813,86491.0,86490.0,0.1325852]
["bitfinex","BTCUSD",1764646142044,13.44396813,86491.0,86490.0,0.12109]
["bitfinex","BTCUSD",1764646142236,13.44396813,86491.0,86490.0,0.10281]
["bitfinex","BTCUSD",1764646142808,13.44396813,86491.0,86490.0,0.3455458]
["bitfinex","BTCUSD",1764646145049,13.44396813,86491.0,86490.0,0.3340506]
["bitfinex","BTCUSD",1764646145241,13.44396813,86491.0,86490.0,0.3455458]
["bitfinex","BTCUSD",1764646147239,13.44396813,86491.0,86490.0,0.3340506]
["bitfinex","BTCUSD",1764646147711,13.44396813,86491.0,86490.0,0.33254657]
["bitfinex","BTCUSD",1764646147860,13.2784024,86491.0,86490.0,0.33254657]
["bitfinex","BTCUSD",1764646148312,13.2784024,86491.0,86490.0,0.34404177]
["bitfinex","BTCUSD",1764646154199,13.2784024,86491.0,86490.0,0.40656476]
["bitfinex","BTCUSD",1764646170355,13.2784024,86491.0,86490.0,0.72956476]
["bitfinex","BTCUSD",1764646171139,13.2784024,86491.0,86490.0,0.72556476]
["bitfinex","BTCUSD",1764646171545,13.2784024,86491.0,86490.0,0.73056476]
["bitfinex","BTCUSD",1764646172666,13.10560598,86491.0,86490.0,0.73056476]
["bitfinex","BTCUSD",1764646173687,13.10560598,86491.0,86490.0,0.72556476]
["bitfinex","BTCUSD",1764646174087,13.10560598,86491.0,86490.0,0.73356476]
["bitfinex","BTCUSD",1764646174336,13.10560598,86491.0,86490.0,0.72756476]
["bitfinex","BTCUSD",1764646174637,13.10560598,86491.0,86490.0,0.73156476]
["bitfinex","BTCUSD",1764646175398,13.10560598,86491.0,86490.0,0.73356476]
["bitfinex","BTCUSD",1764646176042,13.10560598,86491.0,86490.0,0.72756476]
["bitfinex","BTCUSD",1764646176190,13.10560598,86491.0,86490.0,0.73356476]
["bitfinex","BTCUSD",1764646176824,13.10560598,86491.0,86490.0,0.73156476]
["bitfinex","BTCUSD",1764646177025,13.10560598,86491.0,86490.0,0.72556476]
["bitfinex","BTCUSD",1764646177227,13.10560598,86491.0,86490.0,0.72656476]
["bitfinex","BTCUSD",1764646177555,13.10560598,86491.0,86490.0,0.73056476]
["bitfinex","BTCUSD",1764646178102,13.10560598,86491.0,86490.0,0.73156476]
["bitfinex","BTCUSD",1764646183196,13.10560598,86491.0,86490.0,0.73056476]
["bitfinex","BTCUSD",1764646183395,13.10560598,86491.0,86490.0,0.72556476]
["bitfinex","BTCUSD",1764646183602,13.10560598,86491.0,86490.0,0.72656476]
["bitfinex","BTCUSD",1764646183813,13.10560598,86491.0,86490.0,0.73156476]
["bitfinex","BTCUSD",1764646186753,13.10560598,86491.0,86490.0,0.34604177]
["bitfinex","BTCUSD",1764646191908,13.10560598,86491.0,86490.0,0.33454657]
["bitfinex","BTCUSD",1764646192310,13.10560598,86491.0,86490.0,0.34604177]
["bitfinex","BTCUSD",1764646196859,12.88994413,86491.0,86490.0,0.34604177]
["bitfinex","BTCUSD",1764646198807,12.88994413,86491.0,86490.0,0.33454657]
["bitfinex","BTCUSD",1764646198940,12.88994413,86491.0,86490.0,0.34604177]
["bitfinex","BTCUSD",1764646199732,12.71699086,86491.0,86490.0,0.34604177]
["bitfinex","BTCUSD",1764646201390,12.71699086,86491.0,86490.0,0.10330597]
["bitfinex","BTCUSD",1764646202153,12.71699086,86491.0,86490.0,0.10230597]
["bitfinex","BTCUSD",1764646202353,12.71699086,86491.0,86490.0,0.10330597]
["bitfinex","BTCUSD",1764646202562,12.71699086,86491.0,86490.0,0.09830597]
["bitfinex","BTCUSD",1764646202761,12.71699086,86491.0,86490.0,0.10030597]
["bitfinex","BTCUSD",1764646203080,12.71699086,86491.0,86490.0,0.11180117]
["bitfinex","BTCUSD",1764646203458,12.71699086,86491.0,86490.0,0.10030597]
["bitfinex","BTCUSD",1764646204294,12.71699086,86491.0,86490.0,0.09930597]
["bitfinex","BTCUSD",1764646204663,12.71699086,86491.0,86490.0,0.10030597]
["bitfinex","BTCUSD",1764646206053,12.71699086,86491.0,86490.0,0.33154657]
["bitfinex","BTCUSD",1764646207221,12.71699086,86491.0,86490.0,0.34304177]
["bitfinex","BTCUSD",1764646210127,12.94822879,86491.0,86490.0,0.11180117]
["bitfinex","BTCUSD",1764646210275,12.83221682,86491.0,86490.0,0.11180117]
["bitfinex","BTCUSD",1764646211905,12.71699086,86491.0,86490.0,0.10030597]
["bitfinex","BTCUSD",1764646212332,12.71699086,86491.0,86490.0,0.003]
["bitfinex","BTCUSD",1764646212573,12.71699086,86491.0,86490.0,0.03962]
["bitfinex","BTCUSD",1764646213376,12.71699086,86491.0,86490.0,0.03862]
["bitfinex","BTCUSD",1764646213732,12.71699086,86491.0,86490.0,0.0915]
["bitfinex","BTCUSD",1764646221770,0.23124862,86487.0,86486.0,0.02922]
["bitfinex","BTCUSD",1764646222239,0.23124862,86487.0,86486.0,0.12072]
["bitfinex","BTCUSD",1764646224262,0.23124862,86487.0,86486.0,0.06584]
["bitfinex","BTCUSD",1764646224462,0.34647458,86487.0,86486.0,0.06584]
["bitfinex","BTCUSD",1764646225142,0.23124862,86487.0,86486.0,0.06584]
["bitfinex","BTCUSD",1764646225284,0.23124862,86487.0,86486.0,0.12072]
["bitfinex","BTCUSD",1764646225997,0.2428079,86489.0,86486.0,0.12072]
["bitfinex","BTCUSD",1764646226199,0.2428079,86489.0,86488.0,0.03662]
["bitfinex","BTCUSD",1764646226567,0.23124862,86487.0,86486.0,0.02922]
["bitfinex","BTCUSD",1764646227020,0.23124862,86487.0,86486.0,0.06584]
["bitfinex","BTCUSD",1764646227393,0.23124862,86487.0,86486.0,0.12072]
["bitfinex","BTCUSD",1764646228699,0.2428079,86489.0,86486.0,0.12072]
["bitfinex","BTCUSD",1764646228860,12.71699086,86491.0,86488.0,0.03662]
["bitfinex","BTCUSD",1764646229059,12.71699086,86491.0,86490.0,0.03662]
["bitfinex","BTCUSD",1764646229273,12.71699086,86491.0,86490.0,0.0481152]
["bitfinex","BTCUSD",1764646229476,12.71699086,86491.0,86490.0,0.1029952]
["bitfinex","BTCUSD",1764646230544,12.71699086,86491.0,86490.0,0.1049952]
["bitfinex","BTCUSD",1764646232370,12.71699086,86491.0,86490.0,0.0935]
["bitfinex","BTCUSD",1764646233576,12.71699086,86491.0,86490.0,0.1049952]
["bitfinex","BTCUSD",1764646236450,12.71699086,86491.0,86490.0,0.0935]
["bitfinex","BTCUSD",1764646236646,12.71699086,86491.0,86490.0,0.1049952]
["bitfinex","BTCUSD",1764646242373,12.71699086,86491.0,86490.0,0.0935]
["bitfinex","BTCUSD",1764646242542,12.75768108,86491.0,86490.0,0.002]
["bitfinex","BTCUSD",1764646243130,12.75768108,86491.0,86490.0,0.001]
["bitfinex","BTCUSD",1764646243328,0.01156216,86489.0,86486.0,0.02922]
["bitfinex","BTCUSD",1764646243533,0.01156216,86489.0,86487.0,0.05268]
["bitfinex","BTCUSD",1764646243765,12.95979335,86491.0,86488.0,0.03794]
["bitfinex","BTCUSD",1764646243967,12.95979335,86491.0,86490.0,0.03794]
["bitfinex","BTCUSD",1764646244321,12.95979335,86491.0,86490.0,0.09062]
["bitfinex","BTCUSD",1764646244674,12.95979335,86491.0,86490.0,0.03794]
["bitfinex","BTCUSD",1764646244821,12.95979335,86491.0,86490.0,0.09062]
["bitfinex","BTCUSD",1764646246413,12.95979335,86491.0,86490.0,0.03794]
["bitfinex","BTCUSD",1764646249412,12.95979335,86491.0,86490.0,0.09062]
["bitfinex","BTCUSD",1764646252238,12.71699086,86491.0,86490.0,0.09062]
["bitfinex","BTCUSD",1764646254048,12.71699086,86491.0,86490.0,0.1021152]
["bitfinex","BTCUSD",1764646255086,12.71699086,86491.0,86490.0,0.3333558]
["bitfinex","BTCUSD",1764646257471,12.71699086,86491.0,86490.0,0.3516358]
["bitfinex","BTCUSD",1764646257970,12.49441851,86491.0,86490.0,0.3516358]
["bitfinex","BTCUSD",1764646258391,12.49441851,86491.0,86490.0,0.74015879]
["bitfinex","BTCUSD",1764646259997,12.49441851,86491.0,86490.0,0.73915879]
["bitfinex","BTCUSD",1764646260301,12.49441851,86491.0,86490.0,0.74015879]
["bitfinex","BTCUSD",1764646260508,12.49441851,86491.0,86490.0,0.73815879]
["bitfinex","BTCUSD",1764646260731,12.49441851,86491.0,86490.0,0.74215879]
["bitfinex","BTCUSD",1764646260941,12.49441851,86491.0,86490.0,0.74115879]
["bitfinex","BTCUSD",1764646261141,12.49441851,86491.0,86490.0,0.74215879]
["bitfinex","BTCUSD",1764646261658,12.49441851,86491.0,86490.0,0.39587879]
["bitfinex","BTCUSD",1764646261802,12.49441851,86491.0,86490.0,0.3248606]
["bitfinex","BTCUSD",1764646262021,12.49441851,86491.0,86490.0,0.3258606]
["bitfinex","BTCUSD",1764646262623,12.49441851,86491.0,86490.0,0.3373558]
["bitfinex","BTCUSD",1764646263213,12.49441851,86491.0,86490.0,0.3363558]
["bitfinex","BTCUSD",1764646263475,12.49441851,86491.0,86490.0,0.3343558]
["bitfinex","BTCUSD",1764646263793,12.49441851,86491.0,86490.0,0.3373558]
["bitfinex","BTCUSD",1764646264008,12.49441851,86491.0,86490.0,0.3363558]
["bitfinex","BTCUSD",1764646264520,12.49441851,86491.0,86490.0,0.3373558]
["bitfinex","BTCUSD",1764646265124,12.49441851,86491.0,86490.0,0.09462]
["bitfinex","BTCUSD",1764646265567,12.53518594,86491.0,86490.0,0.04194]
["bitfinex","BTCUSD",1764646265802,12.53518594,86491.0,86490.0,0.004]
["bitfinex","BTCUSD",1764646266409,12.53518594,86491.0,86490.0,0.003]
["bitfinex","BTCUSD",1764646266545,0.01156216,86489.0,86486.0,0.02922]
["bitfinex","BTCUSD",1764646266749,0.23124595,86488.0,86487.0,0.05667]
["bitfinex","BTCUSD",1764646267362,0.23124595,86488.0,86487.0,0.09165]
["bitfinex","BTCUSD",1764646269268,0.23125932,86483.0,86482.0,0.00025439]
["bitfinex","BTCUSD",1764646272122,0.31183932,86483.0,86482.0,0.00025439]
["bitfinex","BTCUSD",1764646273516,0.67103209,86483.0,86482.0,0.00025439]
["bitfinex","BTCUSD",1764646273739,0.78625805,86483.0,86482.0,0.00025439]
["bitfinex","BTCUSD",1764646274119,2.78625805,86483.0,86482.0,0.00025439]
["bitfinex","BTCUSD",1764646274751,2.65954406,86483.0,86482.0,0.00025439]
["bitfinex","BTCUSD",1764646275350,0.63242406,86483.0,86482.0,0.00025439]
["bitfinex","BTCUSD",1764646275550,2.67782406,86483.0,86482.0,0.00025439]
["bitfinex","BTCUSD",1764646278192,2.65311932,86483.0,86482.0,0.00025439]
["bitfinex","BTCUSD",1764646278661,2.63483932,86483.0,86482.0,0.00025439]
["bitfinex","BTCUSD",1764646278866,2.65311932,86483.0,86482.0,0.00025439]
["bitfinex","BTCUSD",1764646279154,2.76834528,86483.0,86482.0,0.00025439]
["bitfinex","BTCUSD",1764646280031,2.65311932,86483.0,86482.0,0.00025439]
["bitfinex","BTCUSD",1764646283458,2.70056447,86483.0,86482.0,0.00025439]
["bitfinex","BTCUSD",1764646283604,2.72520468,86483.0,86482.0,0.00025439]
["bitfinex","BTCUSD",1764646283800,2.72520468,86483.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764646283801,0.55431014,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764646283996,0.60777014,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764646284704,0.66465817,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764646285463,0.66665817,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764646285669,0.67129644,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764646285834,0.75669196,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764646286195,0.86727965,86464.0,86463.0,0.0001]
["bitfinex","BTCUSD",1764646286608,2.55434492,86451.0,86431.0,8.04e-05]
["bitfinex","BTCUSD",1764646286856,2.64376204,86451.0,86431.0,8.04e-05]
["bitfinex","BTCUSD",1764646287087,2.55439577,86432.0,86431.0,8.04e-05]
["bitfinex","BTCUSD",1764646287289,2.60785577,86432.0,86431.0,8.04e-05]
["bitfinex","BTCUSD",1764646287495,2.65325577,86432.0,86431.0,8.04e-05]
["bitfinex","BTCUSD",1764646287696,2.68921289,86432.0,86431.0,8.04e-05]
["bitfinex","BTCUSD",1764646287942,2.6647438,86432.0,86431.0,8.04e-05]
["bitfinex","BTCUSD",1764646288128,2.77996976,86432.0,86431.0,8.04e-05]
["bitfinex","BTCUSD",1764646288339,2.77312188,86432.0,86431.0,8.04e-05]
["bitfinex","BTCUSD",1764646288738,2.78460991,86432.0,86431.0,8.04e-05]
["bitfinex","BTCUSD",1764646288932,0.78460991,86432.0,86431.0,8.04e-05]
["bitfinex","BTCUSD",1764646289134,2.78560991,86432.0,86431.0,8.04e-05]
["bitfinex","BTCUSD",1764646289311,2.85408588,86432.0,86431.0,8.04e-05]
["bitfinex","BTCUSD",1764646289511,2.74565189,86432.0,86431.0,8.04e-05]
["bitfinex","BTCUSD",1764646289692,2.61349592,86432.0,86431.0,8.04e-05]
["bitfinex","BTCUSD",1764646289894,2.64061592,86432.0,86431.0,0.00170322]
["bitfinex","BTCUSD",1764646290120,2.65425577,86432.0,86431.0,0.00170322]
["bitfinex","BTCUSD",1764646290319,2.59057577,86432.0,86431.0,0.00170322]
["bitfinex","BTCUSD",1764646290525,0.34228,86432.0,86431.0,0.00170322]
["bitfinex","BTCUSD",1764646290696,0.001,86432.0,86431.0,0.00170322]
["bitfinex","BTCUSD",1764646290899,0.001,86432.0,86431.0,0.11013322]
["bitfinex","BTCUSD",1764646291298,0.48915538,86441.0,86431.0,0.11013322]
["bitfinex","BTCUSD",1764646291299,0.50072396,86441.0,86432.0,0.24296555]
["bitfinex","BTCUSD",1764646291617,0.5889706,86441.0,86440.0,0.0013363]
["bitfinex","BTCUSD",1764646291783,0.5889706,86441.0,86440.0,0.0295363]
["bitfinex","BTCUSD",1764646291982,0.48915538,86441.0,86440.0,0.0295363]
["bitfinex","BTCUSD",1764646292191,0.48915538,86441.0,86440.0,0.0795863]
["bitfinex","BTCUSD",1764646292392,0.48915538,86441.0,86440.0,0.0295363]
["bitfinex","BTCUSD",1764646292597,0.48915538,86441.0,86439.0,0.02518]
["bitfinex","BTCUSD",1764646292598,0.01156845,86442.0,86439.0,0.02518]
["bitfinex","BTCUSD",1764646292801,0.01156818,86444.0,86441.0,0.0332]
["bitfinex","BTCUSD",1764646293040,0.01156831,86443.0,86442.0,0.0332]
["bitfinex","BTCUSD",1764646293219,0.01156818,86444.0,86442.0,0.0332]
["bitfinex","BTCUSD",1764646293425,0.23136633,86443.0,86442.0,0.0332]
["bitfinex","BTCUSD",1764646293851,0.24293464,86443.0,86440.0,0.002]
["bitfinex","BTCUSD",1764646294307,0.23137324,86441.0,86439.0,0.02518]
["bitfinex","BTCUSD",1764646294517,0.23137168,86441.0,86439.0,0.02518]
["bitfinex","BTCUSD",1764646295099,0.24293512,86443.0,86440.0,0.0332]
["bitfinex","BTCUSD",1764646295299,0.01156831,86443.0,86442.0,0.0332]
["bitfinex","BTCUSD",1764646295501,0.33456751,86449.0,86442.0,0.04476845]
["bitfinex","BTCUSD",1764646295722,0.24292153,86448.0,86443.0,0.05029]
["bitfinex","BTCUSD",1764646295887,0.01156764,86448.0,86443.0,0.06185831]
["bitfinex","BTCUSD",1764646296226,0.01156764,86448.0,86447.0,0.03363]
["bitfinex","BTCUSD",1764646297266,0.07598165,86448.0,86447.0,0.03363]
["bitfinex","BTCUSD",1764646297851,0.07598165,86448.0,86447.0,0.03663]
["bitfinex","BTCUSD",1764646298065,0.3073346,86448.0,86447.0,0.03663]
["bitfinex","BTCUSD",1764646299520,0.3073346,86448.0,86447.0,0.003]
["bitfinex","BTCUSD",1764646299521,0.39590474,86448.0,86447.0,0.003]
["bitfinex","BTCUSD",1764646299918,0.31213073,86448.0,86447.0,0.003]
["bitfinex","BTCUSD",1764646300114,0.24292059,86448.0,86447.0,0.08692]
["bitfinex","BTCUSD",1764646300352,0.23133344,86456.0,86447.0,0.08692]
["bitfinex","BTCUSD",1764646300353,0.01156697,86453.0,86447.0,0.08692]
["bitfinex","BTCUSD",1764646300569,0.0115663,86458.0,86455.0,0.05887]
["bitfinex","BTCUSD",1764646300775,0.323,86458.0,86457.0,0.03363]
["bitfinex","BTCUSD",1764646301812,0.01156604,86460.0,86457.0,0.08392]
["bitfinex","BTCUSD",1764646302036,0.01156523,86466.0,86459.0,0.04519617]
["bitfinex","BTCUSD",1764646302254,0.0115655,86464.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1764646302448,0.0115655,86464.0,86463.0,0.03363]
["bitfinex","BTCUSD",1764646303047,0.2428731,86465.0,86463.0,0.08392]
["bitfinex","BTCUSD",1764646303048,0.01156537,86465.0,86463.0,0.08392]
["bitfinex","BTCUSD",1764646303196,0.323,86469.0,86464.0,0.03363]
["bitfinex","BTCUSD",1764646303400,0.323,86469.0,86468.0,0.03363]
["bitfinex","BTCUSD",1764646304070,0.323,86469.0,86468.0,0.08392]
["bitfinex","BTCUSD",1764646304243,0.33456443,86472.0,86468.0,0.08392]
["bitfinex","BTCUSD",1764646304451,0.56585571,86472.0,86471.0,0.05887]
["bitfinex","BTCUSD",1764646305451,0.24284757,86474.0,86471.0,0.05887]
["bitfinex","BTCUSD",1764646305652,0.24284757,86474.0,86473.0,0.03363]
["bitfinex","BTCUSD",1764646306662,0.24284757,86474.0,86471.0,0.02824]
["bitfinex","BTCUSD",1764646307020,0.323,86472.0,86471.0,0.02524]
["bitfinex","BTCUSD",1764646307393,0.323,86472.0,86471.0,0.10916]
["bitfinex","BTCUSD",1764646308001,0.33456363,86478.0,86472.0,0.24285093]
["bitfinex","BTCUSD",1764646308209,0.33456363,86478.0,86477.0,0.03363]
["bitfinex","BTCUSD",1764646308441,0.33456363,86478.0,86471.0,0.02824]
["bitfinex","BTCUSD",1764646308442,0.01156403,86475.0,86471.0,0.02824]
["bitfinex","BTCUSD",1764646308618,0.323,86476.0,86471.0,0.02824]
["bitfinex","BTCUSD",1764646308798,0.323,86476.0,86475.0,0.03363]
["bitfinex","BTCUSD",1764646309204,0.323,86476.0,86475.0,0.08392]
["bitfinex","BTCUSD",1764646309446,0.33456376,86477.0,86475.0,0.08403566]
["bitfinex","BTCUSD",1764646309652,0.323,86477.0,86476.0,0.08392]
["bitfinex","BTCUSD",1764646309851,0.01156256,86486.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1764646310070,0.01156256,86486.0,86485.0,0.05887]
["bitfinex","BTCUSD",1764646310409,0.24281386,86486.0,86485.0,0.05887]
["bitfinex","BTCUSD",1764646310845,0.23323217,86487.0,86485.0,0.05887]
["bitfinex","BTCUSD",1764646311064,0.23323217,86487.0,86486.0,0.03363]
["bitfinex","BTCUSD",1764646313842,0.23323217,86487.0,86485.0,0.02524]
["bitfinex","BTCUSD",1764646314680,0.01156323,86481.0,86475.0,0.00011566]
["bitfinex","BTCUSD",1764646314831,0.25063804,86476.0,86475.0,0.00011566]
["bitfinex","BTCUSD",1764646317239,0.28439804,86476.0,86475.0,0.00011566]
["bitfinex","BTCUSD",1764646317455,0.32802804,86476.0,86475.0,0.00011566]
["bitfinex","BTCUSD",1764646317649,2.45093283,86476.0,86475.0,0.00111566]
["bitfinex","BTCUSD",1764646318766,2.4394448,86476.0,86475.0,0.00111566]
["bitfinex","BTCUSD",1764646319171,2.65102804,86476.0,86475.0,0.00111566]
["bitfinex","BTCUSD",1764646319415,2.65102804,86476.0,86475.0,0.00011566]
["bitfinex","BTCUSD",1764646320197,2.67568304,86476.0,86475.0,0.00011566]
["bitfinex","BTCUSD",1764646320402,2.64354107,86476.0,86475.0,0.00011566]
["bitfinex","BTCUSD",1764646320623,2.67568304,86476.0,86475.0,0.00011566]
["bitfinex","BTCUSD",1764646320828,2.80239703,86476.0,86475.0,0.00011566]
["bitfinex","BTCUSD",1764646321791,2.77774203,86476.0,86475.0,0.00011566]
["bitfinex","BTCUSD",1764646322015,2.77774203,86476.0,86435.0,0.03680938]
["bitfinex","BTCUSD",1764646322016,0.01156898,86438.0,86427.0,0.03681045]
["bitfinex","BTCUSD",1764646322232,0.23139298,86434.0,86428.0,0.02524]
["bitfinex","BTCUSD",1764646323093,0.01156938,86435.0,86433.0,0.08392]
["bitfinex","BTCUSD",1764646323303,0.24295724,86435.0,86433.0,0.03363]
["bitfinex","BTCUSD",1764646323512,0.01156938,86435.0,86433.0,0.05029]
["bitfinex","BTCUSD",1764646323928,0.23139042,86434.0,86433.0,0.05029]
["bitfinex","BTCUSD",1764646324141,0.01156938,86435.0,86433.0,0.05029]
["bitfinex","BTCUSD",1764646324353,0.23139042,86434.0,86433.0,0.002]
["bitfinex","BTCUSD",1764646325746,0.23139042,86434.0,86432.0,0.00025462]
["bitfinex","BTCUSD",1764646326078,0.23139042,86434.0,86433.0,0.002]
["bitfinex","BTCUSD",1764646326520,0.23139042,86434.0,86432.0,0.00025462]
["bitfinex","BTCUSD",1764646326751,0.23139042,86434.0,86433.0,0.002]
["bitfinex","BTCUSD",1764646326961,0.01156911,86437.0,86433.0,0.09024]
["bitfinex","BTCUSD",1764646327172,0.23139019,86435.0,86433.0,0.002]
["bitfinex","BTCUSD",1764646327532,0.2313931,86433.0,86432.0,0.00025462]
["bitfinex","BTCUSD",1764646328781,0.2313931,86433.0,86432.0,0.00225462]
["bitfinex","BTCUSD",1764646328965,0.2313931,86433.0,86432.0,0.00025462]
["bitfinex","BTCUSD",1764646329167,0.33550088,86433.0,86432.0,0.00025462]
["bitfinex","BTCUSD",1764646329364,0.33550088,86433.0,86432.0,0.00225462]
["bitfinex","BTCUSD",1764646329565,0.69603088,86433.0,86432.0,0.00025462]
["bitfinex","BTCUSD",1764646329808,0.74394088,86433.0,86432.0,0.00025462]
["bitfinex","BTCUSD",1764646330026,2.76226088,86433.0,86432.0,0.00225462]
["bitfinex","BTCUSD",1764646330222,2.77374891,86433.0,86432.0,0.00225462]
["bitfinex","BTCUSD",1764646331812,2.66964113,86433.0,86432.0,0.00225462]
["bitfinex","BTCUSD",1764646334059,0.5543931,86433.0,86432.0,0.00225462]
["bitfinex","BTCUSD",1764646335845,0.5919231,86433.0,86432.0,0.00225462]
["bitfinex","BTCUSD",1764646336050,0.6398331,86433.0,86432.0,0.00225462]
["bitfinex","BTCUSD",1764646336631,2.6398331,86433.0,86432.0,0.00225462]
["bitfinex","BTCUSD",1764646336833,2.65132113,86433.0,86432.0,0.00225462]
["bitfinex","BTCUSD",1764646337620,2.6398331,86433.0,86432.0,0.00225462]
["bitfinex","BTCUSD",1764646337827,0.5543931,86433.0,86432.0,0.00225462]
["bitfinex","BTCUSD",1764646338916,0.5919231,86433.0,86432.0,0.00225462]
["bitfinex","BTCUSD",1764646340187,0.69414845,86433.0,86432.0,0.00225462]
["bitfinex","BTCUSD",1764646340562,0.5919231,86433.0,86432.0,0.00225462]
["bitfinex","BTCUSD",1764646340761,0.5543931,86433.0,86432.0,0.00225462]
["bitfinex","BTCUSD",1764646342227,0.5919231,86433.0,86432.0,0.00225462]
["bitfinex","BTCUSD",1764646343389,0.61007107,86433.0,86432.0,0.00225462]
["bitfinex","BTCUSD",1764646344784,0.57254107,86433.0,86432.0,0.00225462]
["bitfinex","BTCUSD",1764646344953,0.61007107,86433.0,86432.0,0.00225462]
["bitfinex","BTCUSD",1764646345379,0.72462782,86433.0,86432.0,0.00225462]
["bitfinex","BTCUSD",1764646346079,0.57254107,86433.0,86432.0,0.00225462]
["bitfinex","BTCUSD",1764646346283,0.24954107,86433.0,86432.0,0.09049462]
["bitfinex","BTCUSD",1764646346501,0.2313931,86433.0,86432.0,0.09049462]
["bitfinex","BTCUSD",1764646346635,0.2313931,86433.0,86432.0,0.03836462]
["bitfinex","BTCUSD",1764646347820,0.2313931,86433.0,86432.0,0.09049462]
["bitfinex","BTCUSD",1764646351013,0.2313931,86433.0,86432.0,0.03836462]
["bitfinex","BTCUSD",1764646355089,0.27374562,86433.0,86432.0,0.00225462]
["bitfinex","BTCUSD",1764646355287,0.29848578,86433.0,86432.0,0.00225462]
["bitfinex","BTCUSD",1764646356273,0.25613326,86433.0,86432.0,0.00225462]
["bitfinex","BTCUSD",1764646356592,0.2313931,86433.0,86432.0,0.03728462]
["bitfinex","BTCUSD",1764646357464,0.2313931,86433.0,86432.0,0.00225462]
["bitfinex","BTCUSD",1764646358649,0.02474016,86436.0,86432.0,0.08983462]
["bitfinex","BTCUSD",1764646359028,0.03630927,86437.0,86435.0,0.03503]
["bitfinex","BTCUSD",1764646359205,0.01156925,86436.0,86433.0,0.05255]
["bitfinex","BTCUSD",1764646359701,0.23139042,86434.0,86433.0,0.05255]
["bitfinex","BTCUSD",1764646360262,0.23139042,86434.0,86433.0,0.08758]
["bitfinex","BTCUSD",1764646362220,0.23139042,86434.0,86433.0,0.08858]
["bitfinex","BTCUSD",1764646362407,0.24295635,86436.0,86433.0,0.08858]
["bitfinex","BTCUSD",1764646362603,0.23138774,86435.0,86434.0,0.05255]
["bitfinex","BTCUSD",1764646362809,0.23138774,86435.0,86434.0,0.08258]
["bitfinex","BTCUSD",1764646363230,4.013e-05,86438.0,86434.0,0.08258]
["bitfinex","BTCUSD",1764646363487,4.013e-05,86438.0,86437.0,0.05958]
["bitfinex","BTCUSD",1764646363641,4.013e-05,86438.0,86437.0,0.0710752]
["bitfinex","BTCUSD",1764646364644,4.013e-05,86438.0,86437.0,0.05958]
["bitfinex","BTCUSD",1764646364833,4.013e-05,86438.0,86437.0,0.10713]
["bitfinex","BTCUSD",1764646365629,4.013e-05,86438.0,86437.0,0.11013]
["bitfinex","BTCUSD",1764646366046,4.013e-05,86438.0,86437.0,0.11113]
["bitfinex","BTCUSD",1764646368209,4.013e-05,86438.0,86437.0,0.05858]
["bitfinex","BTCUSD",1764646368364,4.013e-05,86438.0,86437.0,0.004]
["bitfinex","BTCUSD",1764646368936,4.013e-05,86438.0,86437.0,0.001]
["bitfinex","BTCUSD",1764646369152,0.01156938,86435.0,86432.0,0.00025462]
["bitfinex","BTCUSD",1764646369569,0.24295907,86435.0,86434.0,0.03503]
["bitfinex","BTCUSD",1764646370002,0.2429515,86437.0,86434.0,0.03503]
["bitfinex","BTCUSD",1764646370206,0.01160911,86438.0,86436.0,0.03503]
["bitfinex","BTCUSD",1764646370418,4.013e-05,86438.0,86437.0,0.05958]
["bitfinex","BTCUSD",1764646370838,4.013e-05,86438.0,86437.0,0.11213]
["bitfinex","BTCUSD",1764646372050,0.08154291,86438.0,86437.0,0.001]
["bitfinex","BTCUSD",1764646372463,0.03295013,86438.0,86437.0,0.001]
["bitfinex","BTCUSD",1764646373215,4.013e-05,86438.0,86437.0,0.001]
["bitfinex","BTCUSD",1764646373981,0.23139042,86434.0,86432.0,0.00025462]
["bitfinex","BTCUSD",1764646374822,0.23139042,86434.0,86433.0,0.03503]
["bitfinex","BTCUSD",1764646375854,0.23139042,86434.0,86433.0,0.08758]
["bitfinex","BTCUSD",1764646376002,0.23139042,86434.0,86433.0,0.08858]
["bitfinex","BTCUSD",1764646376201,0.32741837,86434.0,86433.0,0.001]
["bitfinex","BTCUSD",1764646376605,0.23139042,86434.0,86433.0,0.001]
["bitfinex","BTCUSD",1764646377435,0.26430042,86434.0,86433.0,0.001]
["bitfinex","BTCUSD",1764646378596,0.23139042,86434.0,86433.0,0.03603]
["bitfinex","BTCUSD",1764646378975,0.23139042,86434.0,86433.0,0.08858]
["bitfinex","BTCUSD",1764646379378,0.23139042,86434.0,86433.0,0.001]
["bitfinex","BTCUSD",1764646381022,0.23139042,86434.0,86433.0,0.08858]
["bitfinex","BTCUSD",1764646382217,0.23139042,86434.0,86433.0,0.001]
["bitfinex","BTCUSD",1764646383068,0.35888847,86434.0,86433.0,0.001]
["bitfinex","BTCUSD",1764646383409,0.23139042,86434.0,86433.0,0.08858]
["bitfinex","BTCUSD",1764646384368,0.23139042,86434.0,86433.0,0.001]
["bitfinex","BTCUSD",1764646385531,0.26584042,86434.0,86433.0,0.001]
["bitfinex","BTCUSD",1764646386572,0.31612042,86434.0,86433.0,0.001]
["bitfinex","BTCUSD",1764646386980,0.26584042,86434.0,86433.0,0.001]
["bitfinex","BTCUSD",1764646388195,0.23139042,86434.0,86433.0,0.001]
["bitfinex","BTCUSD",1764646388746,0.26584042,86434.0,86433.0,0.001]
["bitfinex","BTCUSD",1764646389598,0.23139042,86434.0,86433.0,0.001]
["bitfinex","BTCUSD",1764646389815,0.23139042,86434.0,86433.0,0.08686]
["bitfinex","BTCUSD",1764646390553,0.23139042,86434.0,86433.0,0.001]
["bitfinex","BTCUSD",1764646391313,0.41214837,86434.0,86433.0,0.001]
["bitfinex","BTCUSD",1764646391522,0.43686243,86434.0,86433.0,0.001]
["bitfinex","BTCUSD",1764646397048,0.25713089,86434.0,86433.0,0.001]
["bitfinex","BTCUSD",1764646397269,0.23241683,86434.0,86433.0,0.001]
["bitfinex","BTCUSD",1764646397934,2.81140486,86434.0,86433.0,0.001]
["bitfinex","BTCUSD",1764646398149,2.83611892,86434.0,86433.0,0.001]
["bitfinex","BTCUSD",1764646398363,2.9295391,86434.0,86433.0,0.001]
["bitfinex","BTCUSD",1764646398534,2.89864191,86434.0,86433.0,0.001]
["bitfinex","BTCUSD",1764646400014,2.01148803,86433.0,86432.0,0.00025462]
["bitfinex","BTCUSD",1764646400279,2.23615805,86433.0,86432.0,0.00025462]
["bitfinex","BTCUSD",1764646400452,2.83455132,86433.0,86432.0,0.00025462]
["bitfinex","BTCUSD",1764646400611,2.80365805,86433.0,86432.0,0.00025462]
["bitfinex","BTCUSD",1764646401040,2.86618104,86433.0,86432.0,0.00025462]
["bitfinex","BTCUSD",1764646401423,2.86818104,86433.0,86432.0,0.00025462]
["bitfinex","BTCUSD",1764646401624,2.86618104,86433.0,86432.0,0.00025462]
["bitfinex","BTCUSD",1764646401827,2.86818104,86433.0,86432.0,0.00025462]
["bitfinex","BTCUSD",1764646402429,0.33448803,86421.0,86410.0,0.00095]
["bitfinex","BTCUSD",1764646402746,2.71260746,86421.0,86410.0,0.00095]
["bitfinex","BTCUSD",1764646402950,2.76288746,86421.0,86410.0,0.00095]
["bitfinex","BTCUSD",1764646403183,2.7675283,86421.0,86410.0,0.00095]
["bitfinex","BTCUSD",1764646403355,2.62846303,86411.0,86410.0,0.00095]
["bitfinex","BTCUSD",1764646403575,2.6991161,86411.0,86410.0,0.00095]
["bitfinex","BTCUSD",1764646403734,2.7677161,86411.0,86410.0,0.00095]
["bitfinex","BTCUSD",1764646403955,2.75403757,86411.0,86410.0,0.00095]
["bitfinex","BTCUSD",1764646404381,2.77235757,86411.0,86410.0,0.00095]
["bitfinex","BTCUSD",1764646404578,2.7734732,86411.0,86410.0,0.00095]
["bitfinex","BTCUSD",1764646404780,0.63769317,86411.0,86410.0,0.00095]
["bitfinex","BTCUSD",1764646404945,0.61837317,86411.0,86410.0,0.00095]
["bitfinex","BTCUSD",1764646405143,0.55456764,86411.0,86410.0,0.02709]
["bitfinex","BTCUSD",1764646405388,0.55456764,86411.0,86410.0,0.00095]
["bitfinex","BTCUSD",1764646408359,0.55456764,86411.0,86410.0,0.00165041]
["bitfinex","BTCUSD",1764646408574,0.66452222,86411.0,86410.0,0.00165041]
["bitfinex","BTCUSD",1764646409831,0.74925222,86411.0,86410.0,0.00165041]
["bitfinex","BTCUSD",1764646411584,0.76074025,86411.0,86410.0,0.00165041]
["bitfinex","BTCUSD",1764646411787,0.79554927,86411.0,86410.0,0.00165041]
["bitfinex","BTCUSD",1764646412024,0.5889288,86401.0,86400.0,0.00019481]
["bitfinex","BTCUSD",1764646412502,0.6392088,86401.0,86400.0,0.00051326]
["bitfinex","BTCUSD",1764646413316,2.6653488,86401.0,86400.0,0.00251326]
["bitfinex","BTCUSD",1764646413518,2.70146896,86401.0,86400.0,0.00051326]
["bitfinex","BTCUSD",1764646413727,2.81669492,86401.0,86400.0,0.00051326]
["bitfinex","BTCUSD",1764646413951,2.81669492,86401.0,86400.0,0.00151326]
["bitfinex","BTCUSD",1764646414499,2.6333888,86401.0,86400.0,0.00151326]
["bitfinex","BTCUSD",1764646414702,0.6333888,86401.0,86400.0,0.00151326]
["bitfinex","BTCUSD",1764646415277,2.6836688,86401.0,86400.0,0.00151326]
["bitfinex","BTCUSD",1764646415457,2.71978242,86401.0,86400.0,0.00051326]
["bitfinex","BTCUSD",1764646415802,2.71978242,86401.0,86400.0,0.00151326]
["bitfinex","BTCUSD",1764646416004,2.85316435,86401.0,86400.0,0.00151326]
["bitfinex","BTCUSD",1764646418701,0.23154043,86378.0,86376.0,0.04892342]
["bitfinex","BTCUSD",1764646419124,0.23154043,86378.0,86377.0,0.03351]
["bitfinex","BTCUSD",1764646419347,0.01157635,86383.0,86377.0,0.03351]
["bitfinex","BTCUSD",1764646419482,0.01157581,86387.0,86384.0,0.0114952]
["bitfinex","BTCUSD",1764646419682,0.01157594,86386.0,86383.0,0.02623]
["bitfinex","BTCUSD",1764646419930,0.23152435,86384.0,86383.0,0.02623]
["bitfinex","BTCUSD",1764646420510,0.23152435,86384.0,86383.0,0.05974]
["bitfinex","BTCUSD",1764646420708,0.23152435,86384.0,86383.0,0.11143]
["bitfinex","BTCUSD",1764646422320,0.23152435,86384.0,86383.0,0.11443]
["bitfinex","BTCUSD",1764646422784,0.00011557,86386.0,86383.0,0.11443]
["bitfinex","BTCUSD",1764646422923,0.00011557,86386.0,86385.0,0.03351]
["bitfinex","BTCUSD",1764646423119,0.00011557,86386.0,86385.0,0.0852]
["bitfinex","BTCUSD",1764646424169,0.00011557,86386.0,86384.0,0.01148408]
["bitfinex","BTCUSD",1764646424375,0.00011557,86386.0,86385.0,0.03398778]
["bitfinex","BTCUSD",1764646424962,0.23163456,86386.0,86385.0,0.00047778]
["bitfinex","BTCUSD",1764646425457,0.23163456,86386.0,86385.0,0.00347778]
["bitfinex","BTCUSD",1764646425698,0.23163456,86386.0,86385.0,0.03698778]
["bitfinex","BTCUSD",1764646426919,0.00011557,86386.0,86385.0,0.03698778]
["bitfinex","BTCUSD",1764646427096,0.00011557,86386.0,86385.0,0.08605778]
["bitfinex","BTCUSD",1764646428565,0.00011557,86386.0,86385.0,0.00347778]
["bitfinex","BTCUSD",1764646428774,0.00011557,86386.0,86385.0,0.03698778]
["bitfinex","BTCUSD",1764646428944,0.00011557,86386.0,86385.0,0.08605778]
["bitfinex","BTCUSD",1764646429163,0.00011557,86386.0,86385.0,0.03698778]
["bitfinex","BTCUSD",1764646429621,0.00011557,86386.0,86385.0,0.08605778]
["bitfinex","BTCUSD",1764646430361,0.00011557,86386.0,86385.0,0.03698778]
["bitfinex","BTCUSD",1764646431480,0.23163456,86386.0,86385.0,0.03698778]
["bitfinex","BTCUSD",1764646431674,0.00011557,86386.0,86385.0,0.03698778]
["bitfinex","BTCUSD",1764646432876,0.00011557,86386.0,86385.0,0.08605778]
["bitfinex","BTCUSD",1764646433420,0.00011557,86386.0,86385.0,0.03698778]
["bitfinex","BTCUSD",1764646434054,0.00011557,86386.0,86385.0,0.08605778]
["bitfinex","BTCUSD",1764646434257,0.00011557,86386.0,86385.0,0.08305778]
["bitfinex","BTCUSD",1764646434460,0.00011557,86386.0,86385.0,0.09454186]
["bitfinex","BTCUSD",1764646434781,0.00011557,86386.0,86385.0,0.09854186]
["bitfinex","BTCUSD",1764646434977,0.00011557,86386.0,86385.0,0.03798778]
["bitfinex","BTCUSD",1764646435156,0.00011557,86386.0,86385.0,0.08705778]
["bitfinex","BTCUSD",1764646435346,0.00011557,86386.0,86385.0,0.08405778]
["bitfinex","BTCUSD",1764646435740,0.00011557,86386.0,86385.0,0.08905778]
["bitfinex","BTCUSD",1764646436003,0.00011557,86386.0,86385.0,0.08405778]
["bitfinex","BTCUSD",1764646436410,0.00011557,86386.0,86385.0,0.03998778]
["bitfinex","BTCUSD",1764646436411,0.23163456,86386.0,86385.0,0.03998778]
["bitfinex","BTCUSD",1764646436614,0.23163456,86386.0,86385.0,0.03898778]
["bitfinex","BTCUSD",1764646436816,0.00011557,86386.0,86385.0,0.03898778]
["bitfinex","BTCUSD",1764646437049,0.00011557,86386.0,86385.0,0.08905778]
["bitfinex","BTCUSD",1764646437260,0.00011557,86386.0,86385.0,0.10054186]
["bitfinex","BTCUSD",1764646440790,0.00011557,86386.0,86385.0,0.32057945]
["bitfinex","BTCUSD",1764646440946,0.00011557,86386.0,86385.0,0.33206353]
["bitfinex","BTCUSD",1764646441351,0.00011557,86386.0,86385.0,0.32057945]
["bitfinex","BTCUSD",1764646441554,0.00011557,86386.0,86385.0,0.33206353]
["bitfinex","BTCUSD",1764646447368,0.23146205,86408.0,86402.0,0.24304957]
["bitfinex","BTCUSD",1764646447572,0.23146205,86408.0,86403.0,0.01292]
["bitfinex","BTCUSD",1764646447976,0.24303505,86408.0,86403.0,0.06337]
["bitfinex","BTCUSD",1764646448180,0.01157327,86406.0,86403.0,0.06337]
["bitfinex","BTCUSD",1764646448384,0.01157327,86406.0,86403.0,0.07494367]
["bitfinex","BTCUSD",1764646448585,0.01157313,86407.0,86405.0,0.03585]
["bitfinex","BTCUSD",1764646448837,0.01157313,86407.0,86406.0,0.03585]
["bitfinex","BTCUSD",1764646449038,0.011573,86408.0,86406.0,0.03585]
["bitfinex","BTCUSD",1764646449240,0.011573,86408.0,86407.0,0.03585]
["bitfinex","BTCUSD",1764646449457,0.011573,86408.0,86407.0,0.0863]
["bitfinex","BTCUSD",1764646449753,0.33457233,86413.0,86407.0,0.03585]
["bitfinex","BTCUSD",1764646449933,0.0115726,86411.0,86408.0,0.01307]
["bitfinex","BTCUSD",1764646450266,0.01157313,86407.0,86404.0,0.01299]
["bitfinex","BTCUSD",1764646450477,0.01157286,86409.0,86404.0,0.01299]
["bitfinex","BTCUSD",1764646450676,0.01157286,86409.0,86404.0,0.02456353]
["bitfinex","BTCUSD",1764646450825,0.011573,86408.0,86404.0,0.02456353]
["bitfinex","BTCUSD",1764646451034,0.24303439,86408.0,86404.0,0.02456353]
["bitfinex","BTCUSD",1764646451242,0.01157313,86407.0,86404.0,0.01299]
["bitfinex","BTCUSD",1764646451597,0.24303783,86407.0,86404.0,0.01299]
["bitfinex","BTCUSD",1764646451838,0.23146808,86405.0,86404.0,0.01299]
["bitfinex","BTCUSD",1764646452049,0.26820808,86405.0,86404.0,0.001]
["bitfinex","BTCUSD",1764646452227,0.23147344,86403.0,86402.0,0.00038489]
["bitfinex","BTCUSD",1764646452369,0.26821344,86403.0,86402.0,0.00038489]
["bitfinex","BTCUSD",1764646452565,0.65749147,86403.0,86402.0,0.00038489]
["bitfinex","BTCUSD",1764646452811,0.68370093,86403.0,86402.0,0.00038489]
["bitfinex","BTCUSD",1764646457431,0.71455784,86403.0,86402.0,0.00038489]
["bitfinex","BTCUSD",1764646459416,2.73633151,86403.0,86402.0,0.00038489]
["bitfinex","BTCUSD",1764646459624,3.15337193,86403.0,86402.0,1e-08]
["bitfinex","BTCUSD",1764646459989,2.56598826,86393.0,86392.0,0.0002548]
["bitfinex","BTCUSD",1764646460137,2.67053207,86393.0,86392.0,0.0002548]
["bitfinex","BTCUSD",1764646460338,2.71018404,86393.0,86392.0,0.0002548]
["bitfinex","BTCUSD",1764646460577,2.87171602,86393.0,86392.0,0.0002548]
["bitfinex","BTCUSD",1764646461163,2.75649006,86393.0,86392.0,0.0002548]
["bitfinex","BTCUSD",1764646461521,2.75649006,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646461917,0.67554203,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646462102,0.72668203,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646462256,0.69186404,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646462457,0.60489404,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646463070,0.58018655,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646464799,0.55488655,86393.0,86392.0,0.0512148]
["bitfinex","BTCUSD",1764646464974,0.00038632,86393.0,86392.0,0.1031548]
["bitfinex","BTCUSD",1764646465469,0.00038632,86393.0,86392.0,0.0512148]
["bitfinex","BTCUSD",1764646465685,0.00038632,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646465686,0.03621632,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646465834,0.41035632,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646466031,0.41035632,86393.0,86392.0,0.0002548]
["bitfinex","BTCUSD",1764646466032,0.44934795,86393.0,86392.0,0.0002548]
["bitfinex","BTCUSD",1764646466233,0.44934795,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646466573,0.44934795,86393.0,86392.0,0.0042548]
["bitfinex","BTCUSD",1764646466749,0.44934795,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646466951,0.44934795,86393.0,86392.0,0.0022548]
["bitfinex","BTCUSD",1764646467336,0.44934795,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646467538,0.44934795,86393.0,86392.0,0.0022548]
["bitfinex","BTCUSD",1764646467927,0.44934795,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646469234,0.4493434,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646470043,0.46083143,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646471800,2.46083143,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646472130,2.4493434,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646472650,2.46083143,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646472828,2.57605739,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646473741,2.4493434,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646474952,0.4676634,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646475148,0.4165234,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646475355,0.4676634,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646482128,0.49851988,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646482715,0.58288936,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646483139,0.61374584,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646483931,0.62523387,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646484090,0.59437739,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646485589,2.59437739,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646487934,2.83887739,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646489986,0.6938434,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646493438,0.67363944,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646493631,0.72529944,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646494037,0.67363944,86393.0,86392.0,0.0012548]
["bitfinex","BTCUSD",1764646494282,0.25655363,86393.0,86392.0,0.0856548]
["bitfinex","BTCUSD",1764646494493,0.25655363,86393.0,86392.0,0.0354848]
["bitfinex","BTCUSD",1764646494494,0.23188655,86393.0,86392.0,0.0354848]
["bitfinex","BTCUSD",1764646495401,0.23188655,86393.0,86392.0,0.0002548]
["bitfinex","BTCUSD",1764646495780,0.23188655,86393.0,86392.0,0.0364848]
["bitfinex","BTCUSD",1764646495916,0.23188655,86393.0,86392.0,0.09813888]
["bitfinex","BTCUSD",1764646496280,0.23188655,86393.0,86392.0,0.0866548]
["bitfinex","BTCUSD",1764646496661,0.00038632,86393.0,86392.0,0.0866548]
["bitfinex","BTCUSD",1764646496911,0.00038632,86393.0,86392.0,0.09813888]
["bitfinex","BTCUSD",1764646499804,0.00038632,86393.0,86392.0,0.0866548]
["bitfinex","BTCUSD",1764646500482,0.00038632,86393.0,86392.0,0.0364848]
["bitfinex","BTCUSD",1764646500687,0.00038632,86393.0,86392.0,0.0866548]
["bitfinex","BTCUSD",1764646501507,0.00038632,86393.0,86392.0,0.09813888]
["bitfinex","BTCUSD",1764646502465,0.00038632,86393.0,86392.0,0.09613888]
["bitfinex","BTCUSD",1764646502776,0.00038632,86393.0,86392.0,0.10013888]
["bitfinex","BTCUSD",1764646504366,0.00038632,86393.0,86392.0,0.0886548]
["bitfinex","BTCUSD",1764646504525,0.01157099,86423.0,86418.0,0.02305574]
["bitfinex","BTCUSD",1764646504712,0.33468684,86423.0,86422.0,0.05701]
["bitfinex","BTCUSD",1764646504913,0.01168684,86423.0,86422.0,0.05701]
["bitfinex","BTCUSD",1764646506161,0.00011585,86423.0,86422.0,0.11406408]
["bitfinex","BTCUSD",1764646506475,0.00011585,86423.0,86422.0,0.36380663]
["bitfinex","BTCUSD",1764646506846,0.00011585,86423.0,86422.0,0.68680663]
["bitfinex","BTCUSD",1764646507219,0.03781,86439.0,86438.0,0.24286379]
["bitfinex","BTCUSD",1764646507345,0.03781,86439.0,86438.0,0.29311379]
["bitfinex","BTCUSD",1764646507554,0.03781,86439.0,86438.0,0.33868379]
["bitfinex","BTCUSD",1764646507753,0.03781,86439.0,86438.0,0.72420678]
["bitfinex","BTCUSD",1764646508700,0.03781,86439.0,86438.0,0.72920678]
["bitfinex","BTCUSD",1764646509099,0.03781,86439.0,86438.0,0.73120678]
["bitfinex","BTCUSD",1764646509733,0.03766,86439.0,86438.0,0.71288678]
["bitfinex","BTCUSD",1764646509864,0.03766,86439.0,86438.0,0.73120678]
["bitfinex","BTCUSD",1764646510072,0.01156443,86472.0,86459.0,0.23132315]
["bitfinex","BTCUSD",1764646510073,0.11442544,86471.0,86459.0,0.23132315]
["bitfinex","BTCUSD",1764646510275,0.23131305,86463.0,86460.0,0.02278]
["bitfinex","BTCUSD",1764646510668,0.24287869,86463.0,86460.0,0.02278]
["bitfinex","BTCUSD",1764646510862,0.24287869,86463.0,86462.0,0.03193]
["bitfinex","BTCUSD",1764646511903,0.24287869,86463.0,86462.0,0.03293]
["bitfinex","BTCUSD",1764646512107,0.32817869,86463.0,86462.0,0.002]
["bitfinex","BTCUSD",1764646512333,0.27734869,86463.0,86462.0,0.002]
["bitfinex","BTCUSD",1764646513534,0.27734869,86463.0,86462.0,0.001]
["bitfinex","BTCUSD",1764646513726,0.27834869,86463.0,86462.0,0.001]
["bitfinex","BTCUSD",1764646514104,0.01156644,86457.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1764646514338,0.01156657,86456.0,86451.0,0.05266724]
["bitfinex","BTCUSD",1764646514545,0.01156617,86459.0,86456.0,0.03193]
["bitfinex","BTCUSD",1764646514783,0.001,86463.0,86455.0,0.02305079]
["bitfinex","BTCUSD",1764646514983,0.001,86463.0,86462.0,0.01148408]
["bitfinex","BTCUSD",1764646515187,0.24287538,86465.0,86463.0,0.01148408]
["bitfinex","BTCUSD",1764646515393,0.24287538,86465.0,86464.0,0.03193]
["bitfinex","BTCUSD",1764646515599,0.24287538,86465.0,86463.0,0.01148408]
["bitfinex","BTCUSD",1764646515936,0.01156671,86455.0,86452.0,0.001]
["bitfinex","BTCUSD",1764646516142,0.02438,86453.0,86452.0,0.001]
["bitfinex","BTCUSD",1764646516547,0.02438,86453.0,86437.0,0.02278]
["bitfinex","BTCUSD",1764646516548,0.24294383,86440.0,86437.0,0.02278]
["bitfinex","BTCUSD",1764646516747,0.01156871,86440.0,86439.0,0.01148408]
["bitfinex","BTCUSD",1764646516946,0.01156871,86440.0,86439.0,0.03193]
["bitfinex","BTCUSD",1764646518008,0.01156871,86440.0,86439.0,0.001]
["bitfinex","BTCUSD",1764646518182,0.01156871,86440.0,86439.0,0.003]
["bitfinex","BTCUSD",1764646519877,0.01156871,86440.0,86439.0,0.03493]
["bitfinex","BTCUSD",1764646522712,0.01156871,86440.0,86439.0,0.09198408]
["bitfinex","BTCUSD",1764646522880,0.24292041,86449.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1764646523113,0.24293205,86444.0,86441.0,0.03193]
["bitfinex","BTCUSD",1764646523440,0.01156831,86443.0,86442.0,0.04557]
["bitfinex","BTCUSD",1764646523849,0.01156831,86443.0,86442.0,0.0775]
["bitfinex","BTCUSD",1764646524687,0.01156831,86443.0,86442.0,0.0785]
["bitfinex","BTCUSD",1764646525313,0.01156831,86443.0,86442.0,0.0805]
["bitfinex","BTCUSD",1764646525475,0.00011581,86449.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1764646525684,0.01156791,86446.0,86442.0,0.003]
["bitfinex","BTCUSD",1764646525898,0.23136365,86444.0,86442.0,0.003]
["bitfinex","BTCUSD",1764646526314,0.23136365,86444.0,86442.0,0.002]
["bitfinex","BTCUSD",1764646526473,0.23136365,86444.0,86437.0,0.0411]
["bitfinex","BTCUSD",1764646526690,0.23137971,86438.0,86437.0,0.0411]
["bitfinex","BTCUSD",1764646527091,0.23137971,86438.0,86437.0,0.07303]
["bitfinex","BTCUSD",1764646527509,0.23137971,86438.0,86437.0,0.07403]
["bitfinex","BTCUSD",1764646527912,0.23137971,86438.0,86437.0,0.07303]
["bitfinex","BTCUSD",1764646528109,0.23137971,86438.0,86437.0,0.05671]
["bitfinex","BTCUSD",1764646528912,0.23137971,86438.0,86437.0,0.02478]
["bitfinex","BTCUSD",1764646529347,0.23137971,86438.0,86437.0,0.02578]
["bitfinex","BTCUSD",1764646530403,0.31667971,86438.0,86437.0,0.003]
["bitfinex","BTCUSD",1764646530701,0.13579571,86438.0,86437.0,0.003]
["bitfinex","BTCUSD",1764646530858,0.13579571,86438.0,86437.0,0.001]
["bitfinex","BTCUSD",1764646531063,0.23139845,86431.0,86430.0,0.00102775]
["bitfinex","BTCUSD",1764646531473,0.01156965,86433.0,86430.0,0.03295775]
["bitfinex","BTCUSD",1764646531804,0.01156938,86435.0,86432.0,0.03193]
["bitfinex","BTCUSD",1764646531946,0.01156938,86435.0,86434.0,0.04341408]
["bitfinex","BTCUSD",1764646532541,0.01156858,86441.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1764646532822,0.01156845,86442.0,86440.0,0.03093]
["bitfinex","BTCUSD",1764646533023,0.24293978,86442.0,86439.0,0.01148408]
["bitfinex","BTCUSD",1764646533222,0.24293978,86442.0,86441.0,0.03193]
["bitfinex","BTCUSD",1764646533592,0.24293978,86442.0,86441.0,0.08021]
["bitfinex","BTCUSD",1764646535021,0.23137436,86440.0,86439.0,0.01148408]
["bitfinex","BTCUSD",1764646535456,0.23137436,86440.0,86439.0,0.04709408]
["bitfinex","BTCUSD",1764646536552,0.23137436,86440.0,86439.0,0.04809408]
["bitfinex","BTCUSD",1764646536712,0.23137436,86440.0,86439.0,0.09605408]
["bitfinex","BTCUSD",1764646537161,0.01156804,86445.0,86439.0,0.09605408]
["bitfinex","BTCUSD",1764646537361,0.72018547,86451.0,86439.0,0.09605408]
["bitfinex","BTCUSD",1764646537362,0.23135843,86446.0,86444.0,0.03528]
["bitfinex","BTCUSD",1764646537565,0.24292076,86448.0,86443.0,0.01148408]
["bitfinex","BTCUSD",1764646537786,0.23135741,86447.0,86444.0,0.04796]
["bitfinex","BTCUSD",1764646537928,0.24292805,86446.0,86444.0,0.04796]
["bitfinex","BTCUSD",1764646538471,0.01168332,86449.0,86445.0,0.04684804]
["bitfinex","BTCUSD",1764646538647,0.01156764,86448.0,86444.0,0.05952818]
["bitfinex","BTCUSD",1764646538846,0.01156791,86446.0,86445.0,0.04796]
["bitfinex","BTCUSD",1764646539370,0.01156791,86446.0,86445.0,0.08324]
["bitfinex","BTCUSD",1764646540334,0.01156791,86446.0,86445.0,0.08424]
["bitfinex","BTCUSD",1764646540932,0.00011581,86449.0,86445.0,0.08424]
["bitfinex","BTCUSD",1764646541250,0.01168332,86449.0,86448.0,0.04676408]
["bitfinex","BTCUSD",1764646541475,0.01168332,86449.0,86448.0,0.03528]
["bitfinex","BTCUSD",1764646541647,0.00011581,86449.0,86448.0,0.09472408]
["bitfinex","BTCUSD",1764646542256,0.00011581,86449.0,86448.0,0.08324]
["bitfinex","BTCUSD",1764646545997,0.00011581,86449.0,86448.0,0.31459295]
["bitfinex","BTCUSD",1764646546837,0.00011581,86449.0,86448.0,0.32607703]
["bitfinex","BTCUSD",1764646548467,0.00011581,86449.0,86448.0,0.04676408]
["bitfinex","BTCUSD",1764646548686,0.00011581,86449.0,86448.0,0.09472408]
["bitfinex","BTCUSD",1764646549992,0.00011581,86449.0,86448.0,0.08324]
["bitfinex","BTCUSD",1764646550176,0.00011581,86449.0,86448.0,0.09472408]
["bitfinex","BTCUSD",1764646554437,0.00011581,86449.0,86448.0,0.09572408]
["bitfinex","BTCUSD",1764646554776,0.00011581,86449.0,86448.0,0.09772408]
["bitfinex","BTCUSD",1764646558903,0.00011581,86449.0,86448.0,0.08624]
["bitfinex","BTCUSD",1764646559043,0.00011581,86449.0,86448.0,0.09772408]
["bitfinex","BTCUSD",1764646561637,0.00011581,86449.0,86448.0,0.47176299]
["bitfinex","BTCUSD",1764646561807,0.00011581,86449.0,86448.0,0.48324707]
["bitfinex","BTCUSD",1764646562011,0.00011581,86449.0,86448.0,0.88324707]
["bitfinex","BTCUSD",1764646562576,0.00011581,86449.0,86448.0,0.88124707]
["bitfinex","BTCUSD",1764646562989,0.00011581,86449.0,86448.0,0.88024707]
["bitfinex","BTCUSD",1764646563391,0.00011581,86449.0,86448.0,0.88224707]
["bitfinex","BTCUSD",1764646563826,0.00011581,86449.0,86448.0,0.89024707]
["bitfinex","BTCUSD",1764646563985,0.00011581,86449.0,86448.0,0.88824707]
["bitfinex","BTCUSD",1764646564187,0.00011581,86449.0,86448.0,0.89024707]
["bitfinex","BTCUSD",1764646569050,0.00011581,86449.0,86448.0,0.90856707]
["bitfinex","BTCUSD",1764646569748,0.00011581,86449.0,86448.0,0.90656707]
["bitfinex","BTCUSD",1764646569990,0.00011581,86449.0,86448.0,0.89856707]
["bitfinex","BTCUSD",1764646570200,0.00011581,86449.0,86448.0,0.90056707]
["bitfinex","BTCUSD",1764646570402,0.00011581,86449.0,86448.0,0.90656707]
["bitfinex","BTCUSD",1764646572880,0.0115635,86479.0,86478.0,0.01148408]
["bitfinex","BTCUSD",1764646573082,0.01167928,86479.0,86478.0,0.06561408]
["bitfinex","BTCUSD",1764646573408,0.24371259,86479.0,86478.0,0.06561408]
["bitfinex","BTCUSD",1764646573605,0.00087908,86479.0,86478.0,0.10886408]
["bitfinex","BTCUSD",1764646573844,0.00087908,86479.0,86478.0,0.10986408]
["bitfinex","BTCUSD",1764646574040,0.00087908,86479.0,86478.0,0.11086408]
["bitfinex","BTCUSD",1764646574802,0.00087908,86479.0,86478.0,0.09938]
["bitfinex","BTCUSD",1764646575034,0.00087908,86479.0,86478.0,0.02363]
["bitfinex","BTCUSD",1764646575235,0.34607311,86479.0,86478.0,0.002]
["bitfinex","BTCUSD",1764646575772,0.31013909,86479.0,86478.0,0.002]
["bitfinex","BTCUSD",1764646576177,0.34607311,86479.0,86478.0,0.002]
["bitfinex","BTCUSD",1764646576919,0.31013909,86479.0,86478.0,0.002]
["bitfinex","BTCUSD",1764646577066,0.31013909,86479.0,86478.0,0.001]
["bitfinex","BTCUSD",1764646577270,0.01156523,86466.0,86463.0,0.02163]
["bitfinex","BTCUSD",1764646577479,0.00028629,86464.0,86463.0,0.02163]
["bitfinex","BTCUSD",1764646577917,0.00028629,86464.0,86463.0,0.05413]
["bitfinex","BTCUSD",1764646578716,0.00028629,86464.0,86463.0,0.05613]
["bitfinex","BTCUSD",1764646579393,0.00028629,86464.0,86463.0,0.09938]
["bitfinex","BTCUSD",1764646579594,0.00028629,86464.0,86463.0,0.10038]
["bitfinex","BTCUSD",1764646583817,0.00028629,86464.0,86463.0,0.05713]
["bitfinex","BTCUSD",1764646584017,0.00028629,86464.0,86463.0,0.003]
["bitfinex","BTCUSD",1764646584870,0.00028629,86464.0,86463.0,0.002]
["bitfinex","BTCUSD",1764646585142,0.00028629,86464.0,86458.0,0.02163]
["bitfinex","BTCUSD",1764646585143,0.23132084,86460.0,86459.0,0.01148408]
["bitfinex","BTCUSD",1764646585537,0.23132084,86460.0,86459.0,0.08723408]
["bitfinex","BTCUSD",1764646586153,0.01156577,86462.0,86459.0,0.08723408]
["bitfinex","BTCUSD",1764646586361,0.24288358,86462.0,86461.0,0.0325]
["bitfinex","BTCUSD",1764646586772,0.24288358,86462.0,86461.0,0.08723408]
["bitfinex","BTCUSD",1764646588228,0.24288358,86462.0,86461.0,0.08923408]
["bitfinex","BTCUSD",1764646588659,0.24286106,86470.0,86467.0,0.01148408]
["bitfinex","BTCUSD",1764646588831,0.23129894,86469.0,86467.0,0.01148408]
["bitfinex","BTCUSD",1764646589464,0.23129894,86469.0,86468.0,0.0325]
["bitfinex","BTCUSD",1764646590844,0.23129894,86469.0,86468.0,0.07631]
["bitfinex","BTCUSD",1764646591244,0.23174425,86469.0,86468.0,0.07631]
["bitfinex","BTCUSD",1764646592143,0.23174425,86469.0,86468.0,0.0325]
["bitfinex","BTCUSD",1764646594804,0.00044531,86469.0,86468.0,0.0325]
["bitfinex","BTCUSD",1764646595009,0.00044531,86469.0,86468.0,0.08746408]
["bitfinex","BTCUSD",1764646595992,0.00044531,86469.0,86468.0,0.08846408]
["bitfinex","BTCUSD",1764646596219,0.00044531,86469.0,86468.0,0.10678408]
["bitfinex","BTCUSD",1764646596828,0.00044531,86469.0,86468.0,0.10778408]
["bitfinex","BTCUSD",1764646597028,0.00044531,86469.0,86468.0,0.10678408]
["bitfinex","BTCUSD",1764646597266,0.00044531,86469.0,86468.0,0.10578408]
["bitfinex","BTCUSD",1764646597468,0.00044531,86469.0,86468.0,0.10878408]
["bitfinex","BTCUSD",1764646598070,0.00044531,86469.0,86468.0,0.10778408]
["bitfinex","BTCUSD",1764646598433,0.00044531,86469.0,86468.0,0.10878408]
["bitfinex","BTCUSD",1764646599787,0.00044531,86469.0,86468.0,0.17130707]
["bitfinex","BTCUSD",1764646600965,0.00044531,86469.0,86468.0,0.17594213]
["bitfinex","BTCUSD",1764646601591,0.00044531,86469.0,86468.0,0.17494213]
["bitfinex","BTCUSD",1764646602023,0.00044531,86469.0,86468.0,0.17694213]
["bitfinex","BTCUSD",1764646602337,0.00044531,86469.0,86468.0,0.49994213]
["bitfinex","BTCUSD",1764646602500,0.00044531,86469.0,86468.0,0.49794213]
["bitfinex","BTCUSD",1764646603113,0.00044531,86469.0,86468.0,0.49594213]
["bitfinex","BTCUSD",1764646603644,0.00044531,86469.0,86468.0,0.50094213]
["bitfinex","BTCUSD",1764646603852,0.00044531,86469.0,86468.0,0.49794213]
["bitfinex","BTCUSD",1764646603994,0.00011578,86479.0,86478.0,0.39700707]
["bitfinex","BTCUSD",1764646604200,12.26861194,86491.0,86490.0,0.12765707]
["bitfinex","BTCUSD",1764646604437,12.2689978,86491.0,86490.0,0.14593707]
["bitfinex","BTCUSD",1764646604626,12.2689978,86491.0,86490.0,0.18941707]
["bitfinex","BTCUSD",1764646605331,12.2689978,86491.0,86490.0,0.19041707]
["bitfinex","BTCUSD",1764646606815,12.2689978,86491.0,86490.0,0.51641707]
["bitfinex","BTCUSD",1764646607507,12.2689978,86491.0,86490.0,0.51541707]
["bitfinex","BTCUSD",1764646607711,12.2689978,86491.0,86490.0,0.51241707]
["bitfinex","BTCUSD",1764646607916,12.2689978,86491.0,86490.0,0.92041707]
["bitfinex","BTCUSD",1764646608252,11.4606759,86491.0,86490.0,0.92041707]
["bitfinex","BTCUSD",1764646608414,11.14460423,86491.0,86490.0,0.92041707]
["bitfinex","BTCUSD",1764646608923,10.81497616,86491.0,86490.0,0.92041707]
["bitfinex","BTCUSD",1764646609123,10.45524298,86491.0,86490.0,0.92041707]
["bitfinex","BTCUSD",1764646609366,10.33829267,86491.0,86490.0,0.91441707]
["bitfinex","BTCUSD",1764646609567,9.95100436,86491.0,86490.0,0.92341707]
["bitfinex","BTCUSD",1764646609743,9.77305615,86491.0,86490.0,0.92141707]
["bitfinex","BTCUSD",1764646609944,9.7737557,86491.0,86490.0,0.92141707]
["bitfinex","BTCUSD",1764646610144,9.44214841,86491.0,86490.0,0.92341707]
["bitfinex","BTCUSD",1764646610343,9.18780461,86491.0,86490.0,0.92341707]
["bitfinex","BTCUSD",1764646610546,9.07582875,86491.0,86490.0,0.92141707]
["bitfinex","BTCUSD",1764646610747,9.07582875,86491.0,86490.0,0.90313707]
["bitfinex","BTCUSD",1764646610954,9.07582875,86491.0,86490.0,0.50813]
["bitfinex","BTCUSD",1764646611312,9.07582875,86491.0,86490.0,0.92341707]
["bitfinex","BTCUSD",1764646611726,9.07582875,86491.0,86490.0,0.60041707]
["bitfinex","BTCUSD",1764646611868,9.07582875,86491.0,86490.0,0.92341707]
["bitfinex","BTCUSD",1764646612321,9.07582875,86491.0,86490.0,0.91441707]
["bitfinex","BTCUSD",1764646612620,9.07582875,86491.0,86490.0,0.92041707]
["bitfinex","BTCUSD",1764646612831,9.07582875,86491.0,86490.0,0.91841707]
["bitfinex","BTCUSD",1764646613038,9.07582875,86491.0,86490.0,0.91241707]
["bitfinex","BTCUSD",1764646613240,9.07582875,86491.0,86490.0,0.92241707]
["bitfinex","BTCUSD",1764646613589,9.07582875,86491.0,86490.0,0.92041707]
["bitfinex","BTCUSD",1764646614025,9.07582875,86491.0,86490.0,0.91441707]
["bitfinex","BTCUSD",1764646614397,9.07582875,86491.0,86490.0,0.91941707]
["bitfinex","BTCUSD",1764646614813,9.07582875,86491.0,86490.0,0.92141707]
["bitfinex","BTCUSD",1764646615853,9.07582875,86491.0,86490.0,0.90313707]
["bitfinex","BTCUSD",1764646616059,9.07582875,86491.0,86490.0,0.92145707]
["bitfinex","BTCUSD",1764646616607,9.07582875,86491.0,86490.0,0.91445707]
["bitfinex","BTCUSD",1764646616800,9.07582875,86491.0,86490.0,0.91245707]
["bitfinex","BTCUSD",1764646616941,9.07582875,86491.0,86490.0,0.92045707]
["bitfinex","BTCUSD",1764646618427,9.07582875,86491.0,86490.0,0.57913707]
["bitfinex","BTCUSD",1764646618549,9.07582875,86491.0,86490.0,0.59745707]
["bitfinex","BTCUSD",1764646618744,9.07582875,86491.0,86490.0,0.92045707]
["bitfinex","BTCUSD",1764646620214,9.07582875,86491.0,86490.0,0.94921153]
["bitfinex","BTCUSD",1764646620426,9.07582875,86491.0,86490.0,0.55421153]
["bitfinex","BTCUSD",1764646620623,9.07582875,86491.0,86490.0,0.55221153]
["bitfinex","BTCUSD",1764646621035,9.07582875,86491.0,86490.0,0.55421153]
["bitfinex","BTCUSD",1764646621429,9.07582875,86491.0,86490.0,0.55221153]
["bitfinex","BTCUSD",1764646622021,9.07582875,86491.0,86490.0,0.54721153]
["bitfinex","BTCUSD",1764646622426,9.07582875,86491.0,86490.0,0.55121153]
["bitfinex","BTCUSD",1764646622637,9.07582875,86491.0,86490.0,0.55221153]
["bitfinex","BTCUSD",1764646623254,9.07582875,86491.0,86490.0,0.54721153]
["bitfinex","BTCUSD",1764646623464,9.07582875,86491.0,86490.0,0.55421153]
["bitfinex","BTCUSD",1764646623842,9.07582875,86491.0,86490.0,0.54921153]
["bitfinex","BTCUSD",1764646624079,9.07582875,86491.0,86490.0,0.55221153]
["bitfinex","BTCUSD",1764646624287,9.07582875,86491.0,86490.0,0.55421153]
["bitfinex","BTCUSD",1764646625683,9.07582875,86491.0,86490.0,0.54721153]
["bitfinex","BTCUSD",1764646626089,9.07582875,86491.0,86490.0,0.55221153]
["bitfinex","BTCUSD",1764646638068,9.07582875,86491.0,86490.0,0.51745707]
["bitfinex","BTCUSD",1764646641924,8.91435956,86491.0,86490.0,0.51745707]
["bitfinex","BTCUSD",1764646645771,8.91435956,86491.0,86490.0,0.51345707]
["bitfinex","BTCUSD",1764646646208,8.91435956,86491.0,86490.0,0.51945707]
["bitfinex","BTCUSD",1764646646742,8.91435956,86491.0,86490.0,0.91845707]
["bitfinex","BTCUSD",1764646647159,8.91435956,86491.0,86490.0,0.92045707]
["bitfinex","BTCUSD",1764646647505,8.91435956,86491.0,86490.0,0.91845707]
["bitfinex","BTCUSD",1764646647711,8.91435956,86491.0,86490.0,0.91245707]
["bitfinex","BTCUSD",1764646647919,8.91435956,86491.0,86490.0,0.91445707]
["bitfinex","BTCUSD",1764646648090,8.91435956,86491.0,86490.0,0.92245707]
["bitfinex","BTCUSD",1764646648899,8.91435956,86491.0,86490.0,0.95720706]
["bitfinex","BTCUSD",1764646649100,8.74301263,86491.0,86490.0,0.95720706]
["bitfinex","BTCUSD",1764646650591,7.88170397,86491.0,86490.0,1.07910706]
["bitfinex","BTCUSD",1764646650728,7.80192208,86491.0,86490.0,1.07910706]
["bitfinex","BTCUSD",1764646650937,7.54066824,86491.0,86490.0,1.07910706]
["bitfinex","BTCUSD",1764646651138,7.30403623,86491.0,86490.0,1.07910706]
["bitfinex","BTCUSD",1764646651341,7.13352313,86491.0,86490.0,1.07910706]
["bitfinex","BTCUSD",1764646651610,6.93630936,86491.0,86490.0,1.07910706]
["bitfinex","BTCUSD",1764646651785,6.59765672,86491.0,86490.0,1.07910706]
["bitfinex","BTCUSD",1764646652018,6.25264683,86491.0,86490.0,1.07910706]
["bitfinex","BTCUSD",1764646652179,6.09663184,86491.0,86490.0,1.07910706]
["bitfinex","BTCUSD",1764646652374,5.89873565,86491.0,86490.0,1.07910706]
["bitfinex","BTCUSD",1764646652700,5.6132547,86491.0,86490.0,1.07910706]
["bitfinex","BTCUSD",1764646652852,5.5222731,86491.0,86490.0,1.07910706]
["bitfinex","BTCUSD",1764646653274,5.5222731,86491.0,86490.0,1.06078706]
["bitfinex","BTCUSD",1764646653469,5.5222731,86491.0,86490.0,1.07906706]
["bitfinex","BTCUSD",1764646653671,5.5222731,86491.0,86490.0,0.95716706]
["bitfinex","BTCUSD",1764646653901,5.5222731,86491.0,86490.0,0.55336407]
["bitfinex","BTCUSD",1764646654060,5.5222731,86491.0,86490.0,0.63416706]
["bitfinex","BTCUSD",1764646654261,5.5222731,86491.0,86490.0,0.56364407]
["bitfinex","BTCUSD",1764646654465,5.5222731,86491.0,86490.0,0.56164407]
["bitfinex","BTCUSD",1764646654665,5.5222731,86491.0,86490.0,0.95816706]
["bitfinex","BTCUSD",1764646654874,5.5222731,86491.0,86490.0,0.88664407]
["bitfinex","BTCUSD",1764646655071,5.5222731,86491.0,86490.0,0.94916706]
["bitfinex","BTCUSD",1764646655278,5.51133563,86491.0,86490.0,1.08006706]
["bitfinex","BTCUSD",1764646655488,5.51133563,86491.0,86490.0,1.07106706]
["bitfinex","BTCUSD",1764646655935,4.83039487,86491.0,86490.0,1.07706706]
["bitfinex","BTCUSD",1764646656137,4.51502026,86491.0,86490.0,1.22556706]
["bitfinex","BTCUSD",1764646656339,4.14854535,86491.0,86490.0,3.22756706]
["bitfinex","BTCUSD",1764646656543,3.98900811,86491.0,86490.0,3.22756706]
["bitfinex","BTCUSD",1764646656743,3.81074854,86491.0,86490.0,3.22556706]
["bitfinex","BTCUSD",1764646656966,3.8047029,86491.0,86490.0,3.21756706]
["bitfinex","BTCUSD",1764646657178,3.36863885,86491.0,86490.0,3.21956706]
["bitfinex","BTCUSD",1764646657378,3.36863885,86491.0,86490.0,3.32456706]
["bitfinex","BTCUSD",1764646657379,1.63534789,86491.0,86490.0,3.32456706]
["bitfinex","BTCUSD",1764646657551,1.34066361,86491.0,86490.0,3.31256706]
["bitfinex","BTCUSD",1764646657754,1.20427455,86491.0,86490.0,3.31256706]
["bitfinex","BTCUSD",1764646657954,1.20427455,86491.0,86490.0,3.31556706]
["bitfinex","BTCUSD",1764646658158,0.87704867,86491.0,86490.0,3.32760706]
["bitfinex","BTCUSD",1764646658525,0.7201372,86491.0,86490.0,3.31560706]
["bitfinex","BTCUSD",1764646658719,0.7201372,86491.0,86490.0,3.22060706]
["bitfinex","BTCUSD",1764646658932,0.7201372,86491.0,86490.0,2.89428706]
["bitfinex","BTCUSD",1764646659128,0.7201372,86491.0,86490.0,0.89460706]
["bitfinex","BTCUSD",1764646659573,0.7201372,86491.0,86490.0,1.22160706]
["bitfinex","BTCUSD",1764646660335,0.7201372,86491.0,86490.0,1.22960706]
["bitfinex","BTCUSD",1764646660810,0.7201372,86491.0,86490.0,1.22060706]
["bitfinex","BTCUSD",1764646660962,0.7201372,86491.0,86490.0,1.23160706]
["bitfinex","BTCUSD",1764646662462,0.7201372,86491.0,86490.0,3.23160706]
["bitfinex","BTCUSD",1764646663258,0.7201372,86491.0,86490.0,1.23160706]
["bitfinex","BTCUSD",1764646663466,0.7201372,86491.0,86490.0,3.23160706]
["bitfinex","BTCUSD",1764646666272,0.19315417,86491.0,86490.0,3.23160706]
["bitfinex","BTCUSD",1764646669063,0.04465417,86491.0,86490.0,3.23160706]
["bitfinex","BTCUSD",1764646670764,0.04465417,86491.0,86490.0,3.22060706]
["bitfinex","BTCUSD",1764646670979,0.04465417,86491.0,86490.0,3.23360706]
["bitfinex","BTCUSD",1764646671158,0.04465417,86491.0,86490.0,3.23060706]
["bitfinex","BTCUSD",1764646671360,0.04465417,86491.0,86490.0,3.23360706]
["bitfinex","BTCUSD",1764646673345,0.04465417,86491.0,86490.0,3.25681706]
["bitfinex","BTCUSD",1764646674250,0.0004,86500.0,86499.0,2.75012361]
["bitfinex","BTCUSD",1764646674452,0.0004,86500.0,86499.0,2.96233361]
["bitfinex","BTCUSD",1764646674648,0.0004,86500.0,86499.0,3.06016361]
["bitfinex","BTCUSD",1764646674833,0.0004,86500.0,86499.0,3.46479524]
["bitfinex","BTCUSD",1764646675351,0.0004,86500.0,86499.0,3.46779524]
["bitfinex","BTCUSD",1764646675944,0.0004,86500.0,86499.0,3.46479524]
["bitfinex","BTCUSD",1764646676574,0.0004,86500.0,86499.0,3.47579524]
["bitfinex","BTCUSD",1764646676773,1e-08,86500.0,86499.0,3.46479524]
["bitfinex","BTCUSD",1764646676979,0.0004,86520.0,86519.0,0.62817016]
["bitfinex","BTCUSD",1764646677179,0.0004,86520.0,86519.0,0.71016016]
["bitfinex","BTCUSD",1764646677382,0.0004,86520.0,86519.0,0.80799016]
["bitfinex","BTCUSD",1764646677583,0.0004,86520.0,86519.0,1.21262131]
["bitfinex","BTCUSD",1764646677985,0.0004,86520.0,86519.0,1.21462131]
["bitfinex","BTCUSD",1764646678266,0.0004,86520.0,86519.0,1.22362131]
["bitfinex","BTCUSD",1764646681258,0.0004,86520.0,86519.0,1.34552131]
["bitfinex","BTCUSD",1764646682116,0.0004,86520.0,86519.0,1.34352131]
["bitfinex","BTCUSD",1764646682809,0.0004,86520.0,86519.0,1.33452131]
["bitfinex","BTCUSD",1764646682954,0.0004,86520.0,86519.0,1.34452131]
["bitfinex","BTCUSD",1764646683398,0.0004,86520.0,86519.0,1.33752131]
["bitfinex","BTCUSD",1764646683633,0.0004,86520.0,86519.0,1.34852131]
["bitfinex","BTCUSD",1764646683775,0.0004,86520.0,86519.0,1.34552131]
["bitfinex","BTCUSD",1764646684158,0.0004,86520.0,86519.0,1.34852131]
["bitfinex","BTCUSD",1764646684977,1e-08,86520.0,86519.0,1.33703723]
["bitfinex","BTCUSD",1764646685182,0.0004,86530.0,86529.0,0.62814345]
["bitfinex","BTCUSD",1764646685411,0.0004,86530.0,86529.0,0.71013345]
["bitfinex","BTCUSD",1764646685808,0.0004,86530.0,86529.0,1.20378345]
["bitfinex","BTCUSD",1764646686029,0.0004,86530.0,86529.0,1.20841354]
["bitfinex","BTCUSD",1764646686178,0.0004,86530.0,86529.0,1.33031354]
["bitfinex","BTCUSD",1764646686702,0.0004,86530.0,86529.0,1.34131354]
["bitfinex","BTCUSD",1764646687092,0.00163938,86530.0,86529.0,1.34131354]
["bitfinex","BTCUSD",1764646690780,0.00163938,86530.0,86529.0,1.36791354]
["bitfinex","BTCUSD",1764646692877,0.00163938,86530.0,86529.0,1.48981354]
["bitfinex","BTCUSD",1764646693882,0.00163938,86530.0,86529.0,1.36791354]
["bitfinex","BTCUSD",1764646694105,0.00163938,86530.0,86529.0,1.48981354]
["bitfinex","BTCUSD",1764646694465,0.00175511,86530.0,86529.0,1.48981354]
["bitfinex","BTCUSD",1764646698227,0.0004,86550.0,86539.0,0.75001674]
["bitfinex","BTCUSD",1764646698441,0.0004,86550.0,86539.0,0.83180674]
["bitfinex","BTCUSD",1764646698648,0.0004,86550.0,86539.0,0.92545674]
["bitfinex","BTCUSD",1764646698853,0.0004,86550.0,86539.0,1.33008637]
["bitfinex","BTCUSD",1764646699352,0.41998336,86580.0,86579.0,0.07499408]
["bitfinex","BTCUSD",1764646699552,0.00011567,86580.0,86579.0,0.12189408]
["bitfinex","BTCUSD",1764646699770,0.01155107,86572.0,86569.0,0.323]
["bitfinex","BTCUSD",1764646699980,0.01155094,86573.0,86570.0,0.01828]
["bitfinex","BTCUSD",1764646700175,0.01155081,86574.0,86571.0,0.06351]
["bitfinex","BTCUSD",1764646700380,0.01155481,86544.0,86530.0,0.00999999]
["bitfinex","BTCUSD",1764646700601,0.01155481,86544.0,86543.0,0.12189408]
["bitfinex","BTCUSD",1764646700759,0.01155481,86544.0,86543.0,0.14017408]
["bitfinex","BTCUSD",1764646700968,0.01155481,86544.0,86543.0,0.23382408]
["bitfinex","BTCUSD",1764646702286,0.01155481,86544.0,86543.0,0.23582408]
["bitfinex","BTCUSD",1764646702625,0.01155481,86544.0,86543.0,0.14217408]
["bitfinex","BTCUSD",1764646703110,0.01155481,86544.0,86543.0,0.23582408]
["bitfinex","BTCUSD",1764646706138,0.01155481,86544.0,86543.0,0.14217408]
["bitfinex","BTCUSD",1764646706354,0.01199955,86544.0,86543.0,0.14217408]
["bitfinex","BTCUSD",1764646706691,0.01199955,86544.0,86543.0,0.13069]
["bitfinex","BTCUSD",1764646706834,0.01199955,86544.0,86543.0,0.14217408]
["bitfinex","BTCUSD",1764646707795,0.01199955,86544.0,86543.0,0.23382408]
["bitfinex","BTCUSD",1764646707796,0.00044474,86544.0,86543.0,0.23382408]
["bitfinex","BTCUSD",1764646707950,0.00044474,86544.0,86543.0,0.22334]
["bitfinex","BTCUSD",1764646708149,0.00044474,86544.0,86543.0,0.23482408]
["bitfinex","BTCUSD",1764646708715,0.00044474,86544.0,86543.0,0.22334]
["bitfinex","BTCUSD",1764646708926,0.00044474,86544.0,86543.0,0.12969]
["bitfinex","BTCUSD",1764646709127,0.02706376,86544.0,86543.0,0.11041]
["bitfinex","BTCUSD",1764646709456,0.02706376,86544.0,86543.0,0.14017408]
["bitfinex","BTCUSD",1764646709656,0.02706376,86544.0,86543.0,0.14217408]
["bitfinex","BTCUSD",1764646710117,0.00044474,86544.0,86543.0,0.14217408]
["bitfinex","BTCUSD",1764646710905,0.00044474,86544.0,86543.0,0.14017408]
["bitfinex","BTCUSD",1764646711100,0.00044474,86544.0,86543.0,0.14117408]
["bitfinex","BTCUSD",1764646711820,0.00044474,86544.0,86543.0,0.24069408]
["bitfinex","BTCUSD",1764646713859,0.00044474,86544.0,86543.0,0.23969408]
["bitfinex","BTCUSD",1764646714069,0.00044474,86544.0,86543.0,0.24169408]
["bitfinex","BTCUSD",1764646714488,0.00044474,86544.0,86543.0,0.23021]
["bitfinex","BTCUSD",1764646714638,0.00044474,86544.0,86543.0,0.30421707]
["bitfinex","BTCUSD",1764646715687,0.00044474,86544.0,86543.0,0.62721707]
["bitfinex","BTCUSD",1764646716855,0.00044474,86544.0,86543.0,0.62521707]
["bitfinex","BTCUSD",1764646717054,0.00044474,86544.0,86543.0,0.62621707]
["bitfinex","BTCUSD",1764646717285,0.00044474,86544.0,86543.0,0.62921707]
["bitfinex","BTCUSD",1764646719964,0.00044474,86544.0,86543.0,0.64076948]
["bitfinex","BTCUSD",1764646721085,0.00044474,86544.0,86543.0,0.62921707]
["bitfinex","BTCUSD",1764646721284,0.00044474,86544.0,86543.0,0.61773299]
["bitfinex","BTCUSD",1764646721508,0.00044474,86544.0,86543.0,0.86031606]
["bitfinex","BTCUSD",1764646723856,0.00044474,86544.0,86543.0,0.62921707]
["bitfinex","BTCUSD",1764646724740,0.00044474,86544.0,86543.0,0.64077041]
["bitfinex","BTCUSD",1764646725045,0.00044474,86544.0,86543.0,0.22541408]
["bitfinex","BTCUSD",1764646725310,0.00044474,86544.0,86543.0,0.23221]
["bitfinex","BTCUSD",1764646725541,0.00044474,86544.0,86543.0,0.23607408]
["bitfinex","BTCUSD",1764646725988,0.00044474,86544.0,86543.0,0.23507408]
["bitfinex","BTCUSD",1764646726222,0.00044474,86544.0,86543.0,0.23207408]
["bitfinex","BTCUSD",1764646726595,0.23154106,86544.0,86543.0,0.23207408]
["bitfinex","BTCUSD",1764646727162,0.23154106,86544.0,86543.0,0.23407408]
["bitfinex","BTCUSD",1764646729673,0.30322388,86544.0,86543.0,0.06718]
["bitfinex","BTCUSD",1764646729905,0.23154106,86544.0,86543.0,0.02028]
["bitfinex","BTCUSD",1764646730861,0.23154106,86544.0,86543.0,0.01828]
["bitfinex","BTCUSD",1764646731111,0.23154106,86544.0,86543.0,0.01928]
["bitfinex","BTCUSD",1764646733910,0.23154106,86544.0,86543.0,0.03076408]
["bitfinex","BTCUSD",1764646734067,0.23154106,86544.0,86543.0,0.09127408]
["bitfinex","BTCUSD",1764646734700,0.00044474,86544.0,86543.0,0.18317408]
["bitfinex","BTCUSD",1764646736016,0.00044474,86544.0,86543.0,0.18217408]
["bitfinex","BTCUSD",1764646736220,0.00044474,86544.0,86543.0,0.18417408]
["bitfinex","BTCUSD",1764646740815,0.3032234,86544.0,86543.0,0.002]
["bitfinex","BTCUSD",1764646741020,0.23154106,86544.0,86543.0,0.02028]
["bitfinex","BTCUSD",1764646741609,0.29617106,86544.0,86543.0,0.02028]
["bitfinex","BTCUSD",1764646741927,0.29617106,86544.0,86543.0,0.01828]
["bitfinex","BTCUSD",1764646742334,0.23113905,86528.0,86527.0,0.01148408]
["bitfinex","BTCUSD",1764646742571,0.24269412,86529.0,86527.0,0.02976408]
["bitfinex","BTCUSD",1764646742777,0.24269412,86529.0,86528.0,0.07199408]
["bitfinex","BTCUSD",1764646743239,0.01155681,86529.0,86528.0,0.16389408]
["bitfinex","BTCUSD",1764646745138,0.01155681,86529.0,86528.0,0.16689408]
["bitfinex","BTCUSD",1764646745422,0.01155508,86542.0,86531.0,0.01148408]
["bitfinex","BTCUSD",1764646745590,0.24267001,86538.0,86537.0,0.01148408]
["bitfinex","BTCUSD",1764646745798,0.24267001,86538.0,86537.0,0.02976408]
["bitfinex","BTCUSD",1764646745998,0.01155561,86538.0,86537.0,0.23622408]
["bitfinex","BTCUSD",1764646747778,0.01180976,86538.0,86537.0,0.23822408]
["bitfinex","BTCUSD",1764646747968,0.00025415,86538.0,86537.0,0.23822408]
["bitfinex","BTCUSD",1764646748108,0.00025415,86538.0,86537.0,0.22674]
["bitfinex","BTCUSD",1764646748307,0.00025415,86538.0,86537.0,0.23822408]
["bitfinex","BTCUSD",1764646749357,0.00025415,86538.0,86537.0,0.23622408]
["bitfinex","BTCUSD",1764646749741,0.00025415,86538.0,86537.0,0.23722408]
["bitfinex","BTCUSD",1764646749941,0.00025415,86538.0,86537.0,0.62274707]
["bitfinex","BTCUSD",1764646750768,0.00025415,86538.0,86537.0,0.62574707]
["bitfinex","BTCUSD",1764646750945,0.00025415,86538.0,86537.0,0.62474707]
["bitfinex","BTCUSD",1764646751150,0.00025415,86538.0,86537.0,0.85286208]
["bitfinex","BTCUSD",1764646751355,0.00025415,86538.0,86537.0,0.85786208]
["bitfinex","BTCUSD",1764646752155,0.07671967,86555.0,86542.0,0.06252299]
["bitfinex","BTCUSD",1764646752363,0.07671967,86555.0,86554.0,0.12306408]
["bitfinex","BTCUSD",1764646752729,0.07671967,86555.0,86554.0,0.14134408]
["bitfinex","BTCUSD",1764646752849,0.07671967,86555.0,86554.0,0.23622408]
["bitfinex","BTCUSD",1764646753906,0.07671967,86555.0,86554.0,0.23722408]
["bitfinex","BTCUSD",1764646754307,0.07671967,86555.0,86554.0,0.23622408]
["bitfinex","BTCUSD",1764646754508,0.07671967,86555.0,86554.0,0.23822408]
["bitfinex","BTCUSD",1764646754711,0.24261602,86557.0,86554.0,0.23822408]
["bitfinex","BTCUSD",1764646754712,0.01155308,86557.0,86556.0,0.01148408]
["bitfinex","BTCUSD",1764646754873,0.01166875,86557.0,86556.0,0.07616408]
["bitfinex","BTCUSD",1764646755072,0.00011567,86557.0,86556.0,0.17104408]
["bitfinex","BTCUSD",1764646756956,0.00011567,86557.0,86556.0,0.17204408]
["bitfinex","BTCUSD",1764646757349,0.00011567,86557.0,86556.0,0.07716408]
["bitfinex","BTCUSD",1764646757533,0.00011567,86557.0,86556.0,0.17204408]
["bitfinex","BTCUSD",1764646757992,0.00011567,86557.0,86556.0,0.07716408]
["bitfinex","BTCUSD",1764646759542,0.00011567,86557.0,86556.0,0.17204408]
["bitfinex","BTCUSD",1764646762857,0.00071912,86557.0,86556.0,0.17204408]
["bitfinex","BTCUSD",1764646765615,0.23178073,86557.0,86556.0,0.17204408]
["bitfinex","BTCUSD",1764646766046,0.23178073,86557.0,86556.0,0.06568]
["bitfinex","BTCUSD",1764646766273,0.23178073,86557.0,86556.0,0.08396]
["bitfinex","BTCUSD",1764646769383,0.23178073,86557.0,86556.0,0.17884]
["bitfinex","BTCUSD",1764646770634,0.23178073,86557.0,86556.0,0.08396]
["bitfinex","BTCUSD",1764646772198,0.30463483,86557.0,86556.0,0.01928]
["bitfinex","BTCUSD",1764646773011,0.30463483,86557.0,86556.0,0.001]
["bitfinex","BTCUSD",1764646773225,0.39965483,86557.0,86556.0,0.001]
["bitfinex","BTCUSD",1764646773619,0.32680073,86557.0,86556.0,0.001]
["bitfinex","BTCUSD",1764646773771,0.23109098,86546.0,86545.0,0.02345]
["bitfinex","BTCUSD",1764646774783,0.23109098,86546.0,86545.0,0.17984]
["bitfinex","BTCUSD",1764646775720,0.23109098,86546.0,86545.0,0.19132408]
["bitfinex","BTCUSD",1764646776277,0.23109098,86546.0,86545.0,0.19232408]
["bitfinex","BTCUSD",1764646776488,0.23109098,86546.0,86545.0,0.19132408]
["bitfinex","BTCUSD",1764646776871,0.23109098,86546.0,86545.0,0.19332408]
["bitfinex","BTCUSD",1764646778326,0.01155414,86549.0,86548.0,0.16869408]
["bitfinex","BTCUSD",1764646779329,0.01155414,86549.0,86548.0,0.17069408]
["bitfinex","BTCUSD",1764646779723,0.01190354,86549.0,86548.0,0.17069408]
["bitfinex","BTCUSD",1764646781177,0.01190354,86549.0,86548.0,0.15921]
["bitfinex","BTCUSD",1764646781319,0.01190354,86549.0,86548.0,0.06301]
["bitfinex","BTCUSD",1764646781519,0.01190354,86549.0,86548.0,0.17069408]
["bitfinex","BTCUSD",1764646782984,0.01190354,86549.0,86548.0,0.002]
["bitfinex","BTCUSD",1764646783376,0.06448142,86550.0,86548.0,0.002]
["bitfinex","BTCUSD",1764646783582,0.05665414,86549.0,86548.0,0.002]
["bitfinex","BTCUSD",1764646783788,0.14984414,86549.0,86548.0,0.002]
["bitfinex","BTCUSD",1764646784368,0.05665414,86549.0,86548.0,0.002]
["bitfinex","BTCUSD",1764646785051,0.01155441,86547.0,86544.0,0.01828]
["bitfinex","BTCUSD",1764646785316,0.23111768,86536.0,86535.0,0.03517]
["bitfinex","BTCUSD",1764646785713,0.23111768,86536.0,86529.0,0.01828]
["bitfinex","BTCUSD",1764646785714,0.2426929,86530.0,86529.0,0.01828]
["bitfinex","BTCUSD",1764646787331,0.23115241,86523.0,86522.0,0.02345]
["bitfinex","BTCUSD",1764646787535,0.23115241,86523.0,86522.0,0.02356573]
["bitfinex","BTCUSD",1764646789413,0.23115241,86523.0,86522.0,0.02456573]
["bitfinex","BTCUSD",1764646790363,0.23115241,86523.0,86522.0,0.00111573]
["bitfinex","BTCUSD",1764646790502,0.36453241,86523.0,86522.0,0.00111573]
["bitfinex","BTCUSD",1764646790701,0.23115241,86523.0,86522.0,0.00111573]
["bitfinex","BTCUSD",1764646790921,0.23115241,86523.0,86522.0,0.00245978]
["bitfinex","BTCUSD",1764646791568,0.23115241,86523.0,86522.0,0.00145978]
["bitfinex","BTCUSD",1764646791879,0.10180504,86523.0,86522.0,0.00145978]
["bitfinex","BTCUSD",1764646792074,0.06156504,86523.0,86522.0,0.00145978]
["bitfinex","BTCUSD",1764646792472,0.06156504,86523.0,86522.0,0.00245978]
["bitfinex","BTCUSD",1764646793839,0.28724681,86525.0,86522.0,0.15966978]
["bitfinex","BTCUSD",1764646793840,0.23115081,86524.0,86522.0,0.15966978]
["bitfinex","BTCUSD",1764646794029,0.23115081,86524.0,86523.0,0.01148408]
["bitfinex","BTCUSD",1764646794210,0.23115081,86524.0,86523.0,0.16869408]
["bitfinex","BTCUSD",1764646795020,0.01155721,86526.0,86524.0,0.01148408]
["bitfinex","BTCUSD",1764646795357,0.01155721,86526.0,86525.0,0.07249408]
["bitfinex","BTCUSD",1764646795759,0.01155721,86526.0,86525.0,0.16869408]
["bitfinex","BTCUSD",1764646796306,0.24270115,86527.0,86525.0,0.16869408]
["bitfinex","BTCUSD",1764646796530,0.01155601,86535.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1764646796733,0.01155588,86536.0,86535.0,0.01148408]
["bitfinex","BTCUSD",1764646796927,0.01155561,86538.0,86537.0,0.01148408]
["bitfinex","BTCUSD",1764646797153,0.01155561,86538.0,86537.0,0.07249408]
["bitfinex","BTCUSD",1764646797355,0.01155561,86538.0,86537.0,0.16869408]
["bitfinex","BTCUSD",1764646797518,0.01155508,86542.0,86537.0,0.15721]
["bitfinex","BTCUSD",1764646797728,0.7202,86573.0,86548.0,0.01148408]
["bitfinex","BTCUSD",1764646797729,0.01155414,86549.0,86548.0,0.01148408]
["bitfinex","BTCUSD",1764646797956,0.01155414,86549.0,86548.0,0.02976408]
["bitfinex","BTCUSD",1764646798147,0.2426341,86551.0,86550.0,0.01148408]
["bitfinex","BTCUSD",1764646798148,0.01155388,86551.0,86550.0,0.01148408]
["bitfinex","BTCUSD",1764646798359,0.01155388,86551.0,86550.0,0.07249408]
["bitfinex","BTCUSD",1764646798564,0.01155388,86551.0,86550.0,0.16869408]
["bitfinex","BTCUSD",1764646799496,0.01155388,86551.0,86550.0,0.17069408]
["bitfinex","BTCUSD",1764646800878,0.01155388,86551.0,86550.0,0.002]
["bitfinex","BTCUSD",1764646801078,0.01155388,86551.0,86550.0,0.07449408]
["bitfinex","BTCUSD",1764646801286,0.23106534,86556.0,86550.0,0.17069408]
["bitfinex","BTCUSD",1764646801287,0.01155334,86555.0,86550.0,0.17069408]
["bitfinex","BTCUSD",1764646801489,0.00011567,86555.0,86554.0,0.01148408]
["bitfinex","BTCUSD",1764646801699,0.00011567,86555.0,86554.0,0.09594408]
["bitfinex","BTCUSD",1764646801938,0.00011567,86555.0,86554.0,0.19214408]
["bitfinex","BTCUSD",1764646802530,0.00011567,86555.0,86554.0,0.19514408]
["bitfinex","BTCUSD",1764646803585,0.00011567,86555.0,86554.0,0.19614408]
["bitfinex","BTCUSD",1764646804986,0.00011567,86555.0,86554.0,0.48973669]
["bitfinex","BTCUSD",1764646806170,0.00011567,86555.0,86554.0,0.81273669]
["bitfinex","BTCUSD",1764646806799,0.00011567,86555.0,86554.0,0.58166707]
["bitfinex","BTCUSD",1764646807001,0.00011567,86555.0,86554.0,0.57018299]
["bitfinex","BTCUSD",1764646807200,0.00011567,86555.0,86554.0,0.004]
["bitfinex","BTCUSD",1764646807201,0.28542262,86555.0,86554.0,0.004]
["bitfinex","BTCUSD",1764646807380,0.23118262,86555.0,86554.0,0.004]
["bitfinex","BTCUSD",1764646807779,0.23118262,86555.0,86554.0,0.18640408]
["bitfinex","BTCUSD",1764646808022,0.23118262,86555.0,86554.0,0.08368]
["bitfinex","BTCUSD",1764646808264,0.30400362,86555.0,86554.0,0.01828]
["bitfinex","BTCUSD",1764646808624,0.30400362,86555.0,86554.0,0.01928]
["bitfinex","BTCUSD",1764646809018,0.23118262,86555.0,86554.0,0.08068]
["bitfinex","BTCUSD",1764646809241,0.23118262,86555.0,86554.0,0.17292]
["bitfinex","BTCUSD",1764646809724,0.23118262,86555.0,86554.0,0.17392]
["bitfinex","BTCUSD",1764646810129,0.23118262,86555.0,86554.0,0.08268]
["bitfinex","BTCUSD",1764646810309,0.23118262,86555.0,86554.0,0.02028]
["bitfinex","BTCUSD",1764646810526,0.30862762,86555.0,86554.0,0.02028]
["bitfinex","BTCUSD",1764646812493,0.30862762,86555.0,86554.0,0.01828]
["bitfinex","BTCUSD",1764646812695,0.23118262,86555.0,86554.0,0.09216408]
["bitfinex","BTCUSD",1764646812897,0.23118262,86555.0,86554.0,0.09316408]
["bitfinex","BTCUSD",1764646813074,0.23118262,86555.0,86554.0,0.18340408]
["bitfinex","BTCUSD",1764646813875,0.23105766,86560.0,86554.0,0.17192]
["bitfinex","BTCUSD",1764646814066,0.23105766,86560.0,86559.0,0.07388408]
["bitfinex","BTCUSD",1764646814822,0.23105766,86560.0,86559.0,0.16412408]
["bitfinex","BTCUSD",1764646815443,0.23105766,86560.0,86559.0,0.16512408]
["bitfinex","BTCUSD",1764646815830,0.23105766,86560.0,86559.0,0.07488408]
["bitfinex","BTCUSD",1764646816233,0.35502766,86560.0,86559.0,0.001]
["bitfinex","BTCUSD",1764646817481,0.23106161,86557.0,86556.0,0.01879779]
["bitfinex","BTCUSD",1764646817660,0.23167161,86557.0,86556.0,0.01879779]
["bitfinex","BTCUSD",1764646819068,0.23167161,86557.0,86556.0,0.01979779]
["bitfinex","BTCUSD",1764646820338,0.33224437,86557.0,86556.0,0.01979779]
["bitfinex","BTCUSD",1764646820516,0.42623437,86557.0,86556.0,0.01979779]
["bitfinex","BTCUSD",1764646823865,0.42623437,86557.0,86556.0,0.00151779]
["bitfinex","BTCUSD",1764646824084,0.64866161,86557.0,86556.0,0.00151779]
["bitfinex","BTCUSD",1764646824290,0.66014964,86557.0,86556.0,0.00151779]
["bitfinex","BTCUSD",1764646824907,0.66014964,86557.0,86556.0,0.00051779]
["bitfinex","BTCUSD",1764646825960,0.66014964,86557.0,86528.0,0.01828]
["bitfinex","BTCUSD",1764646825961,0.23113638,86529.0,86528.0,0.01828]
["bitfinex","BTCUSD",1764646826161,0.32353207,86529.0,86528.0,0.01828]
["bitfinex","BTCUSD",1764646826790,0.40101207,86529.0,86528.0,0.01828]
["bitfinex","BTCUSD",1764646827005,0.32353207,86529.0,86528.0,0.01828]
["bitfinex","BTCUSD",1764646827144,0.32353207,86529.0,86526.0,0.01148408]
["bitfinex","BTCUSD",1764646827145,0.23114172,86527.0,86526.0,0.01148408]
["bitfinex","BTCUSD",1764646827356,0.23117111,86516.0,86515.0,0.01828]
["bitfinex","BTCUSD",1764646827555,0.23117111,86516.0,86515.0,0.02976408]
["bitfinex","BTCUSD",1764646828254,0.24272633,86518.0,86516.0,0.01148408]
["bitfinex","BTCUSD",1764646828693,0.09003507,86518.0,86516.0,0.01148408]
["bitfinex","BTCUSD",1764646828828,0.10159335,86518.0,86516.0,0.01148408]
["bitfinex","BTCUSD",1764646829980,0.10159335,86518.0,86516.0,0.01248408]
["bitfinex","BTCUSD",1764646830458,0.13941,86517.0,86516.0,0.001]
["bitfinex","BTCUSD",1764646831285,0.13941,86517.0,86516.0,0.004]
["bitfinex","BTCUSD",1764646831734,0.13941,86517.0,86507.0,0.01828]
["bitfinex","BTCUSD",1764646831935,0.05064,86508.0,86507.0,0.01828]
["bitfinex","BTCUSD",1764646832553,0.0497,86508.0,86507.0,0.01828]
["bitfinex","BTCUSD",1764646832754,0.23118981,86509.0,86507.0,0.01828]
["bitfinex","BTCUSD",1764646832755,0.23118981,86509.0,86508.0,0.01148408]
["bitfinex","BTCUSD",1764646832956,0.23118981,86509.0,86508.0,0.07486408]
["bitfinex","BTCUSD",1764646834107,0.23118981,86509.0,86508.0,0.01648408]
["bitfinex","BTCUSD",1764646835126,0.23118981,86509.0,86508.0,0.01748408]
["bitfinex","BTCUSD",1764646836998,0.01155935,86510.0,86508.0,0.01748408]
["bitfinex","BTCUSD",1764646836999,0.01155882,86514.0,86508.0,0.0671]
["bitfinex","BTCUSD",1764646837209,0.01155922,86511.0,86510.0,0.01148408]
["bitfinex","BTCUSD",1764646837642,0.01155922,86511.0,86510.0,0.16396408]
["bitfinex","BTCUSD",1764646837849,0.23115999,86521.0,86520.0,0.01148408]
["bitfinex","BTCUSD",1764646838060,0.23115999,86521.0,86513.0,0.01148408]
["bitfinex","BTCUSD",1764646838061,0.01155882,86514.0,86513.0,0.01148408]
["bitfinex","BTCUSD",1764646838337,0.01155882,86514.0,86513.0,0.02976408]
["bitfinex","BTCUSD",1764646839832,0.01155882,86514.0,86513.0,0.03076408]
["bitfinex","BTCUSD",1764646840186,0.01155882,86514.0,86513.0,0.09586408]
["bitfinex","BTCUSD",1764646840613,0.01155788,86521.0,86513.0,0.09586408]
["bitfinex","BTCUSD",1764646840833,0.01155788,86521.0,86520.0,0.01148408]
["bitfinex","BTCUSD",1764646841593,0.24271622,86521.0,86520.0,0.01148408]
["bitfinex","BTCUSD",1764646843580,0.24271622,86521.0,86520.0,0.01448408]
["bitfinex","BTCUSD",1764646844380,0.24271622,86521.0,86520.0,0.0641]
["bitfinex","BTCUSD",1764646844540,0.24271622,86521.0,86520.0,0.07558408]
["bitfinex","BTCUSD",1764646846153,0.24271622,86521.0,86520.0,0.16696408]
["bitfinex","BTCUSD",1764646846483,0.24271622,86521.0,86520.0,0.07558408]
["bitfinex","BTCUSD",1764646847880,0.24271622,86521.0,86520.0,0.01448408]
["bitfinex","BTCUSD",1764646848073,0.33836502,86521.0,86520.0,0.003]
["bitfinex","BTCUSD",1764646848201,0.26439622,86521.0,86520.0,0.003]
["bitfinex","BTCUSD",1764646848896,0.26439622,86521.0,86520.0,0.00414385]
["bitfinex","BTCUSD",1764646849520,0.24271622,86521.0,86520.0,0.07672793]
["bitfinex","BTCUSD",1764646850846,0.01155735,86525.0,86520.0,0.06524385]
["bitfinex","BTCUSD",1764646851054,0.01155735,86525.0,86523.0,0.01148408]
["bitfinex","BTCUSD",1764646851055,0.01155748,86524.0,86523.0,0.01148408]
["bitfinex","BTCUSD",1764646851474,0.01155748,86524.0,86523.0,0.18224408]
["bitfinex","BTCUSD",1764646851874,0.01155748,86524.0,86523.0,0.09086408]
["bitfinex","BTCUSD",1764646852525,0.01155748,86524.0,86523.0,0.09286408]
["bitfinex","BTCUSD",1764646853267,0.01155748,86524.0,86523.0,0.18224408]
["bitfinex","BTCUSD",1764646853490,0.01155748,86524.0,86523.0,0.09086408]
["bitfinex","BTCUSD",1764646853704,0.01155695,86528.0,86526.0,0.01148408]
["bitfinex","BTCUSD",1764646853877,0.2426988,86527.0,86526.0,0.01148408]
["bitfinex","BTCUSD",1764646854996,0.2426988,86527.0,86526.0,0.01248408]
["bitfinex","BTCUSD",1764646855197,0.2426988,86527.0,86526.0,0.16496408]
["bitfinex","BTCUSD",1764646855420,0.2426988,86527.0,86526.0,0.16396408]
["bitfinex","BTCUSD",1764646855629,0.2426988,86527.0,86526.0,0.16796408]
["bitfinex","BTCUSD",1764646856035,0.01155655,86531.0,86526.0,0.16803721]
["bitfinex","BTCUSD",1764646856279,0.01155655,86531.0,86528.0,0.11068408]
["bitfinex","BTCUSD",1764646856570,0.01155615,86534.0,86528.0,0.34182313]
["bitfinex","BTCUSD",1764646856773,0.01155615,86534.0,86528.0,0.43320313]
["bitfinex","BTCUSD",1764646857448,0.01155641,86532.0,86528.0,0.43320313]
["bitfinex","BTCUSD",1764646858477,0.01155641,86532.0,86528.0,0.20206408]
["bitfinex","BTCUSD",1764646858680,0.01155655,86531.0,86528.0,0.20506408]
["bitfinex","BTCUSD",1764646858886,0.24268897,86531.0,86528.0,0.20506408]
["bitfinex","BTCUSD",1764646859266,0.23113616,86530.0,86528.0,0.05258408]
["bitfinex","BTCUSD",1764646859454,0.23113616,86530.0,86528.0,0.04958408]
["bitfinex","BTCUSD",1764646859654,0.01155655,86531.0,86528.0,0.20606408]
["bitfinex","BTCUSD",1764646860325,0.01155655,86531.0,86528.0,0.20706408]
["bitfinex","BTCUSD",1764646860554,0.01155494,86543.0,86528.0,0.20706408]
["bitfinex","BTCUSD",1764646860763,0.01155575,86537.0,86528.0,0.20706408]
["bitfinex","BTCUSD",1764646861154,0.01155561,86538.0,86528.0,0.20706408]
["bitfinex","BTCUSD",1764646861355,0.01155548,86539.0,86528.0,0.20706408]
["bitfinex","BTCUSD",1764646861561,0.01155548,86539.0,86528.0,0.20795366]
["bitfinex","BTCUSD",1764646862168,0.01155494,86543.0,86528.0,0.20795366]
["bitfinex","BTCUSD",1764646862368,0.24266253,86540.0,86528.0,0.20795366]
["bitfinex","BTCUSD",1764646862565,0.01155535,86540.0,86528.0,0.20795366]
["bitfinex","BTCUSD",1764646862770,0.01155481,86544.0,86528.0,0.20795366]
["bitfinex","BTCUSD",1764646863339,0.01155508,86542.0,86528.0,0.20795366]
["bitfinex","BTCUSD",1764646863540,0.01155508,86542.0,86528.0,0.27047665]
["bitfinex","BTCUSD",1764646863749,0.01155481,86544.0,86528.0,0.27047665]
["bitfinex","BTCUSD",1764646863975,0.01155521,86541.0,86528.0,0.27047665]
["bitfinex","BTCUSD",1764646864387,0.01155521,86541.0,86528.0,0.26947665]
["bitfinex","BTCUSD",1764646864613,0.24265357,86544.0,86528.0,0.26647665]
["bitfinex","BTCUSD",1764646864817,0.24263812,86549.0,86528.0,0.26647665]
["bitfinex","BTCUSD",1764646864818,0.01155454,86546.0,86528.0,0.26647665]
["bitfinex","BTCUSD",1764646865023,0.01155441,86547.0,86528.0,0.27147665]
["bitfinex","BTCUSD",1764646865249,0.23105573,86560.0,86528.0,0.27147665]
["bitfinex","BTCUSD",1764646865452,0.01155348,86554.0,86528.0,0.59447665]
["bitfinex","BTCUSD",1764646865660,0.23107448,86553.0,86528.0,0.62921324]
["bitfinex","BTCUSD",1764646865865,0.23109029,86547.0,86528.0,0.62921324]
["bitfinex","BTCUSD",1764646866069,0.2426447,86547.0,86528.0,0.59447665]
["bitfinex","BTCUSD",1764646866637,0.01155468,86545.0,86528.0,0.59447665]
["bitfinex","BTCUSD",1764646867540,0.01155494,86543.0,86528.0,0.59447665]
["bitfinex","BTCUSD",1764646867922,0.01155481,86544.0,86528.0,0.59447665]
["bitfinex","BTCUSD",1764646868305,0.01155508,86542.0,86528.0,0.99447665]
["bitfinex","BTCUSD",1764646868512,0.01155535,86540.0,86528.0,0.99447665]
["bitfinex","BTCUSD",1764646869320,0.24265857,86542.0,86528.0,0.99447665]
["bitfinex","BTCUSD",1764646869731,0.01155535,86540.0,86528.0,0.99447665]
["bitfinex","BTCUSD",1764646869934,0.01155521,86541.0,86528.0,0.99447665]
["bitfinex","BTCUSD",1764646870146,0.01155548,86539.0,86528.0,0.99447665]
["bitfinex","BTCUSD",1764646870347,0.24267202,86537.0,86528.0,0.99447665]
["bitfinex","BTCUSD",1764646870550,0.01155615,86534.0,86528.0,0.53195366]
["bitfinex","BTCUSD",1764646870752,0.01155615,86534.0,86528.0,0.55023366]
["bitfinex","BTCUSD",1764646871395,0.01155561,86538.0,86528.0,0.55023366]
["bitfinex","BTCUSD",1764646871769,0.01155588,86536.0,86528.0,0.55023366]
["bitfinex","BTCUSD",1764646872375,0.01155575,86537.0,86528.0,0.55023366]
["bitfinex","BTCUSD",1764646872603,0.01155508,86542.0,86528.0,0.55023366]
["bitfinex","BTCUSD",1764646872822,0.23111137,86539.0,86528.0,0.55023366]
["bitfinex","BTCUSD",1764646873028,0.01155548,86539.0,86528.0,0.55023366]
["bitfinex","BTCUSD",1764646874144,0.24265898,86542.0,86528.0,0.55023366]
["bitfinex","BTCUSD",1764646874340,0.01155548,86539.0,86528.0,0.55023366]
["bitfinex","BTCUSD",1764646875339,0.01155535,86540.0,86528.0,0.61275665]
["bitfinex","BTCUSD",1764646875542,0.01155521,86541.0,86528.0,0.61275665]
["bitfinex","BTCUSD",1764646875747,0.231104,86542.0,86528.0,0.61275665]
["bitfinex","BTCUSD",1764646875920,0.01155548,86539.0,86528.0,0.61275665]
["bitfinex","BTCUSD",1764646876333,0.01155508,86542.0,86528.0,0.61275665]
["bitfinex","BTCUSD",1764646876535,0.01155535,86540.0,86528.0,0.61275665]
["bitfinex","BTCUSD",1764646877367,0.24265676,86542.0,86528.0,0.61275665]
["bitfinex","BTCUSD",1764646877575,0.01155521,86541.0,86528.0,0.61275665]
["bitfinex","BTCUSD",1764646877816,0.01155481,86544.0,86528.0,0.61275665]
["bitfinex","BTCUSD",1764646878007,0.01155521,86541.0,86528.0,0.61275665]
["bitfinex","BTCUSD",1764646879426,0.01155521,86541.0,86528.0,0.60127257]
["bitfinex","BTCUSD",1764646879427,0.01155561,86538.0,86528.0,0.60127257]
["bitfinex","BTCUSD",1764646879602,0.2426767,86535.0,86528.0,0.61275665]
["bitfinex","BTCUSD",1764646879976,0.01155615,86534.0,86528.0,0.62431226]
["bitfinex","BTCUSD",1764646880188,0.2426767,86535.0,86528.0,0.62431226]
["bitfinex","BTCUSD",1764646880401,0.2426767,86535.0,86528.0,0.28303226]
["bitfinex","BTCUSD",1764646880618,0.01155628,86533.0,86528.0,0.30131226]
["bitfinex","BTCUSD",1764646882075,0.01155615,86534.0,86528.0,0.30131226]
["bitfinex","BTCUSD",1764646885069,0.01155601,86535.0,86528.0,0.30131226]
["bitfinex","BTCUSD",1764646885872,0.01155588,86536.0,86528.0,0.30131226]
["bitfinex","BTCUSD",1764646886261,0.06812851,86538.0,86537.0,0.05252408]
["bitfinex","BTCUSD",1764646886466,0.06812851,86538.0,86537.0,0.05263975]
["bitfinex","BTCUSD",1764646887144,0.23108401,86549.0,86537.0,0.05263975]
["bitfinex","BTCUSD",1764646887145,0.01155374,86552.0,86544.0,0.01148408]
["bitfinex","BTCUSD",1764646887359,0.24263967,86549.0,86548.0,0.01148408]
["bitfinex","BTCUSD",1764646887771,0.01155361,86553.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1764646887975,0.01155348,86554.0,86553.0,0.01148408]
["bitfinex","BTCUSD",1764646888148,0.01155348,86554.0,86553.0,0.07788408]
["bitfinex","BTCUSD",1764646888364,0.01155348,86554.0,86553.0,0.10866408]
["bitfinex","BTCUSD",1764646888849,0.01207087,86557.0,86553.0,0.10866408]
["bitfinex","BTCUSD",1764646888850,0.00051779,86557.0,86556.0,0.01148408]
["bitfinex","BTCUSD",1764646889086,0.00051779,86557.0,86556.0,0.09616408]
["bitfinex","BTCUSD",1764646889358,0.23158127,86557.0,86556.0,0.19306408]
["bitfinex","BTCUSD",1764646889591,0.00051779,86557.0,86556.0,0.19306408]
["bitfinex","BTCUSD",1764646890737,0.00051779,86557.0,86556.0,0.19506408]
["bitfinex","BTCUSD",1764646891141,0.00051779,86557.0,86556.0,0.32822836]
["bitfinex","BTCUSD",1764646891383,0.00051779,86557.0,86556.0,0.33122836]
["bitfinex","BTCUSD",1764646891663,0.00051779,86557.0,86556.0,0.33022836]
["bitfinex","BTCUSD",1764646891818,0.00051779,86557.0,86556.0,0.42239836]
["bitfinex","BTCUSD",1764646892402,0.00051779,86557.0,86556.0,0.42139836]
["bitfinex","BTCUSD",1764646892814,0.00051779,86557.0,86556.0,0.41939836]
["bitfinex","BTCUSD",1764646893889,0.00051779,86557.0,86556.0,0.42239836]
["bitfinex","BTCUSD",1764646894247,0.00051779,86557.0,86556.0,0.42139836]
["bitfinex","BTCUSD",1764646894830,0.00051779,86557.0,86556.0,0.09916408]
["bitfinex","BTCUSD",1764646895048,0.00051779,86557.0,86556.0,0.10016408]
["bitfinex","BTCUSD",1764646895931,0.00051779,86557.0,86556.0,0.42471836]
["bitfinex","BTCUSD",1764646897140,0.00051779,86557.0,86556.0,0.48724135]
["bitfinex","BTCUSD",1764646897931,0.00051779,86557.0,86556.0,0.48624135]
["bitfinex","BTCUSD",1764646898317,0.00051779,86557.0,86556.0,0.48724135]
["bitfinex","BTCUSD",1764646898932,0.00051779,86557.0,86556.0,0.48624135]
["bitfinex","BTCUSD",1764646899146,0.00051779,86557.0,86556.0,0.48424135]
["bitfinex","BTCUSD",1764646899343,0.00051779,86557.0,86556.0,0.48724135]
["bitfinex","BTCUSD",1764646899705,0.00051779,86557.0,86556.0,0.48424135]
["bitfinex","BTCUSD",1764646900037,0.00051779,86557.0,86556.0,0.48824135]
["bitfinex","BTCUSD",1764646900587,0.00051779,86557.0,86556.0,0.16268707]
["bitfinex","BTCUSD",1764646900988,0.00051779,86557.0,86556.0,0.16368707]
["bitfinex","BTCUSD",1764646901324,0.00051779,86557.0,86556.0,0.16268707]
["bitfinex","BTCUSD",1764646901762,0.00051779,86557.0,86556.0,0.25717707]
["bitfinex","BTCUSD",1764646902156,0.00051779,86557.0,86556.0,0.25317707]
["bitfinex","BTCUSD",1764646902367,0.00051779,86557.0,86556.0,0.16368707]
["bitfinex","BTCUSD",1764646902843,0.00051779,86557.0,86556.0,0.25717707]
["bitfinex","BTCUSD",1764646906591,0.00051779,86557.0,86556.0,0.23889707]
["bitfinex","BTCUSD",1764646906740,0.00051779,86557.0,86556.0,0.25717707]
["bitfinex","BTCUSD",1764646907978,0.00051779,86557.0,86556.0,0.29190417]
["bitfinex","BTCUSD",1764646908403,0.00051779,86557.0,86556.0,0.60342009]
["bitfinex","BTCUSD",1764646908698,0.00051779,86557.0,86556.0,0.61490417]
["bitfinex","BTCUSD",1764646909050,0.00051779,86557.0,86556.0,1.01490417]
["bitfinex","BTCUSD",1764646909276,0.00051779,86557.0,86556.0,1.01090417]
["bitfinex","BTCUSD",1764646909680,0.00051779,86557.0,86556.0,1.00990417]
["bitfinex","BTCUSD",1764646909886,0.00051779,86557.0,86556.0,1.01690417]
["bitfinex","BTCUSD",1764646910061,0.00051779,86557.0,86556.0,1.01890417]
["bitfinex","BTCUSD",1764646910472,0.00051779,86557.0,86556.0,1.00990417]
["bitfinex","BTCUSD",1764646910868,0.00051779,86557.0,86556.0,1.01190417]
["bitfinex","BTCUSD",1764646911929,0.24249385,86601.0,86556.0,1.01190417]
["bitfinex","BTCUSD",1764646911930,0.0004,86610.0,86609.0,0.01148408]
["bitfinex","BTCUSD",1764646912140,0.0004,86610.0,86609.0,0.20510707]
["bitfinex","BTCUSD",1764646912306,0.0004,86610.0,86609.0,0.29859707]
["bitfinex","BTCUSD",1764646912475,0.0004,86610.0,86609.0,0.33330509]
["bitfinex","BTCUSD",1764646913099,0.00078591,86610.0,86609.0,0.33430509]
["bitfinex","BTCUSD",1764646913302,0.00078591,86610.0,86609.0,0.33630509]
["bitfinex","BTCUSD",1764646913582,0.00078591,86610.0,86609.0,0.56522797]
["bitfinex","BTCUSD",1764646913820,0.00078591,86610.0,86609.0,0.56422797]
["bitfinex","BTCUSD",1764646914058,0.00078591,86610.0,86609.0,0.86894797]
["bitfinex","BTCUSD",1764646914267,0.00078591,86610.0,86609.0,0.88722797]
["bitfinex","BTCUSD",1764646914471,0.00078591,86610.0,86609.0,1.28822797]
["bitfinex","BTCUSD",1764646915092,0.00078591,86610.0,86609.0,1.29122797]
["bitfinex","BTCUSD",1764646916532,0.00078591,86610.0,86609.0,1.27294797]
["bitfinex","BTCUSD",1764646916738,0.00078591,86610.0,86609.0,1.29122797]
["bitfinex","BTCUSD",1764646917567,0.002468,86610.0,86609.0,1.29122797]
["bitfinex","BTCUSD",1764646920314,1e-08,86620.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1764646920471,1e-08,86620.0,86610.0,0.08252298]
["bitfinex","BTCUSD",1764646920472,0.0004,86640.0,86639.0,0.62784999]
["bitfinex","BTCUSD",1764646920671,1e-08,86640.0,86639.0,0.71204999]
["bitfinex","BTCUSD",1764646920871,0.0004,86670.0,86639.0,0.71204999]
["bitfinex","BTCUSD",1764646920872,0.0004,86670.0,86669.0,0.616286]
["bitfinex","BTCUSD",1764646921138,0.48725426,86720.0,86679.0,0.62774346]
["bitfinex","BTCUSD",1764646921139,0.01153256,86711.0,86679.0,0.62774346]
["bitfinex","BTCUSD",1764646921345,0.33364794,86726.0,86679.0,0.69366346]
["bitfinex","BTCUSD",1764646921528,0.00999998,86740.0,86696.0,0.56517523]
["bitfinex","BTCUSD",1764646921529,0.01153149,86719.0,86696.0,0.56517523]
["bitfinex","BTCUSD",1764646921750,0.00048505,86697.0,86696.0,0.80538822]
["bitfinex","BTCUSD",1764646922814,0.00048505,86697.0,86696.0,0.80938822]
["bitfinex","BTCUSD",1764646923193,0.00048505,86697.0,86696.0,0.80538822]
["bitfinex","BTCUSD",1764646923640,0.00048505,86697.0,86696.0,0.80638822]
["bitfinex","BTCUSD",1764646923994,0.00048505,86697.0,86696.0,0.80538822]
["bitfinex","BTCUSD",1764646924780,0.00048505,86697.0,86696.0,0.80938822]
["bitfinex","BTCUSD",1764646925231,0.00048505,86697.0,86696.0,1.20538822]
["bitfinex","BTCUSD",1764646925426,0.00048505,86697.0,86696.0,1.21238822]
["bitfinex","BTCUSD",1764646926085,0.00048505,86697.0,86696.0,1.21038822]
["bitfinex","BTCUSD",1764646926295,0.00048505,86697.0,86696.0,1.20538822]
["bitfinex","BTCUSD",1764646926508,4.024e-05,86730.0,86729.0,0.56508745]
["bitfinex","BTCUSD",1764646926711,0.00015575,86730.0,86729.0,0.70956044]
["bitfinex","BTCUSD",1764646926909,0.00015575,86730.0,86729.0,0.80430044]
["bitfinex","BTCUSD",1764646927133,0.00015575,86730.0,86729.0,1.2089209]
["bitfinex","BTCUSD",1764646927534,0.00015575,86730.0,86729.0,1.27813104]
["bitfinex","BTCUSD",1764646928159,0.00015575,86730.0,86729.0,1.28213104]
["bitfinex","BTCUSD",1764646928630,0.00015575,86730.0,86729.0,1.27813104]
["bitfinex","BTCUSD",1764646928839,0.00015575,86730.0,86729.0,1.28513104]
["bitfinex","BTCUSD",1764646929480,0.00015575,86730.0,86729.0,1.28517104]
["bitfinex","BTCUSD",1764646929848,0.00015575,86730.0,86729.0,1.28717104]
["bitfinex","BTCUSD",1764646930240,0.00015575,86730.0,86729.0,1.28517104]
["bitfinex","BTCUSD",1764646930832,0.00015575,86730.0,86729.0,1.28717104]
["bitfinex","BTCUSD",1764646931033,0.00015575,86730.0,86729.0,1.28017104]
["bitfinex","BTCUSD",1764646931236,0.00395784,86730.0,86729.0,1.28017104]
["bitfinex","BTCUSD",1764646931391,0.00395784,86730.0,86729.0,1.28617104]
["bitfinex","BTCUSD",1764646931970,0.00395784,86730.0,86729.0,1.20532805]
["bitfinex","BTCUSD",1764646932172,0.00395784,86730.0,86729.0,1.22360805]
["bitfinex","BTCUSD",1764646932365,0.00395784,86730.0,86729.0,1.21212397]
["bitfinex","BTCUSD",1764646932557,0.00395784,86730.0,86729.0,1.22360805]
["bitfinex","BTCUSD",1764646932791,0.00395784,86730.0,86729.0,1.28613104]
["bitfinex","BTCUSD",1764646933030,0.00395784,86730.0,86729.0,0.8169209]
["bitfinex","BTCUSD",1764646933358,0.09427196,86751.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1764646933583,0.09427196,86751.0,86750.0,0.01148408]
["bitfinex","BTCUSD",1764646934279,0.01152711,86752.0,86750.0,0.01148408]
["bitfinex","BTCUSD",1764646934480,0.01152711,86752.0,86751.0,0.01148408]
["bitfinex","BTCUSD",1764646934660,0.01152697,86753.0,86752.0,0.01148408]
["bitfinex","BTCUSD",1764646934865,0.23054223,86752.0,86750.0,0.003]
["bitfinex","BTCUSD",1764646935162,0.23054223,86752.0,86751.0,0.02976408]
["bitfinex","BTCUSD",1764646935993,0.04598,86757.0,86756.0,0.01148408]
["bitfinex","BTCUSD",1764646936336,0.04609543,86757.0,86756.0,0.01148408]
["bitfinex","BTCUSD",1764646936989,0.09224543,86757.0,86756.0,0.01148408]
["bitfinex","BTCUSD",1764646937191,0.18866543,86757.0,86756.0,0.01148408]
["bitfinex","BTCUSD",1764646937483,0.09224543,86757.0,86756.0,0.01148408]
["bitfinex","BTCUSD",1764646937632,0.32277437,86757.0,86756.0,0.01148408]
["bitfinex","BTCUSD",1764646937833,0.27662437,86757.0,86756.0,0.01148408]
["bitfinex","BTCUSD",1764646938033,0.27662437,86757.0,86756.0,0.01348408]
["bitfinex","BTCUSD",1764646938243,0.27662437,86757.0,86756.0,0.01448408]
["bitfinex","BTCUSD",1764646938867,0.41919437,86757.0,86756.0,0.003]
["bitfinex","BTCUSD",1764646939065,0.42004898,86757.0,86756.0,0.003]
["bitfinex","BTCUSD",1764646939325,0.42004898,86757.0,86756.0,0.01448408]
["bitfinex","BTCUSD",1764646939530,0.51165606,86757.0,86756.0,0.003]
["bitfinex","BTCUSD",1764646939741,0.42004898,86757.0,86756.0,0.003]
["bitfinex","BTCUSD",1764646939952,0.42004898,86757.0,86756.0,0.07815408]
["bitfinex","BTCUSD",1764646939953,0.00097004,86757.0,86756.0,0.07815408]
["bitfinex","BTCUSD",1764646940162,0.00097004,86757.0,86756.0,0.40342568]
["bitfinex","BTCUSD",1764646940364,0.00097004,86757.0,86756.0,0.30668568]
["bitfinex","BTCUSD",1764646940616,0.00097004,86757.0,86756.0,0.46394867]
["bitfinex","BTCUSD",1764646940850,0.00097004,86757.0,86756.0,0.53315881]
["bitfinex","BTCUSD",1764646941284,0.00097004,86757.0,86756.0,0.53515881]
["bitfinex","BTCUSD",1764646941484,0.0004402,86780.0,86756.0,0.53515881]
["bitfinex","BTCUSD",1764646941485,0.0004402,86780.0,86779.0,0.62747757]
["bitfinex","BTCUSD",1764646941698,0.0004402,86780.0,86779.0,0.80416757]
["bitfinex","BTCUSD",1764646942126,0.00116789,86780.0,86779.0,0.80416757]
["bitfinex","BTCUSD",1764646943294,0.00116789,86780.0,86779.0,0.78588757]
["bitfinex","BTCUSD",1764646943507,0.00116789,86780.0,86779.0,0.80420757]
["bitfinex","BTCUSD",1764646943716,0.0004,86790.0,86789.0,0.55344395]
["bitfinex","BTCUSD",1764646943926,0.0004,86790.0,86789.0,0.69112102]
["bitfinex","BTCUSD",1764646943927,0.00078467,86790.0,86789.0,0.69112102]
["bitfinex","BTCUSD",1764646944145,0.00078467,86790.0,86789.0,1.18586102]
["bitfinex","BTCUSD",1764646944352,0.00078467,86790.0,86789.0,1.20418102]
["bitfinex","BTCUSD",1764646946420,0.00078467,86790.0,86789.0,1.18586102]
["bitfinex","BTCUSD",1764646946824,0.00078467,86790.0,86789.0,1.20418102]
["bitfinex","BTCUSD",1764646947029,1e-08,86790.0,86789.0,1.20418102]
["bitfinex","BTCUSD",1764646947630,1e-08,86800.0,86799.0,0.56490148]
["bitfinex","BTCUSD",1764646947842,0.00011537,86800.0,86799.0,0.85504461]
["bitfinex","BTCUSD",1764646948230,0.00011537,86800.0,86799.0,1.25504461]
["bitfinex","BTCUSD",1764646950235,0.00011537,86800.0,86799.0,1.24356053]
["bitfinex","BTCUSD",1764646950456,0.00074792,86800.0,86799.0,1.25504461]
["bitfinex","BTCUSD",1764646950733,0.00074792,86800.0,86799.0,1.21084162]
["bitfinex","BTCUSD",1764646950966,0.00074792,86800.0,86799.0,1.27336461]
["bitfinex","BTCUSD",1764646951562,0.00074792,86800.0,86799.0,0.81084162]
["bitfinex","BTCUSD",1764646951788,0.00074792,86800.0,86799.0,0.48784162]
["bitfinex","BTCUSD",1764646952199,0.00074792,86800.0,86799.0,0.81084162]
["bitfinex","BTCUSD",1764646952419,0.00074792,86800.0,86799.0,0.45803754]
["bitfinex","BTCUSD",1764646952621,0.00074792,86800.0,86799.0,0.48784162]
["bitfinex","BTCUSD",1764646952838,0.00074792,86800.0,86799.0,0.08069422]
["bitfinex","BTCUSD",1764646953060,0.00074792,86800.0,86799.0,0.09901422]
["bitfinex","BTCUSD",1764646954319,0.00074792,86800.0,86799.0,0.08069422]
["bitfinex","BTCUSD",1764646954579,0.00074792,86800.0,86799.0,0.09901422]
["bitfinex","BTCUSD",1764646954741,0.09402603,86804.0,86802.0,0.01148408]
["bitfinex","BTCUSD",1764646954947,0.01152033,86803.0,86802.0,0.01148408]
["bitfinex","BTCUSD",1764646955152,0.01152033,86803.0,86792.0,0.06921014]
["bitfinex","BTCUSD",1764646955153,0.011521,86798.0,86792.0,0.06921014]
["bitfinex","BTCUSD",1764646955407,0.23043332,86793.0,86792.0,0.08080958]
["bitfinex","BTCUSD",1764646955636,0.011521,86798.0,86792.0,0.07006323]
["bitfinex","BTCUSD",1764646955637,0.01152113,86797.0,86792.0,0.07006323]
["bitfinex","BTCUSD",1764646955847,0.01152113,86797.0,86796.0,0.01209527]
["bitfinex","BTCUSD",1764646956845,0.23041142,86802.0,86796.0,0.01209527]
["bitfinex","BTCUSD",1764646956846,0.01151901,86813.0,86806.0,0.01148408]
["bitfinex","BTCUSD",1764646957046,0.24191073,86809.0,86806.0,0.07618408]
["bitfinex","BTCUSD",1764646957264,0.01151954,86809.0,86806.0,0.0647]
["bitfinex","BTCUSD",1764646957441,0.24191113,86809.0,86806.0,0.0647]
["bitfinex","BTCUSD",1764646957768,0.24258374,86807.0,86806.0,0.02980408]
["bitfinex","BTCUSD",1764646957965,0.01218758,86807.0,86806.0,0.02980408]
["bitfinex","BTCUSD",1764646958416,0.01218758,86807.0,86806.0,0.09313408]
["bitfinex","BTCUSD",1764646958612,0.01218758,86807.0,86806.0,0.18785408]
["bitfinex","BTCUSD",1764646958822,0.01218758,86807.0,86806.0,0.25706422]
["bitfinex","BTCUSD",1764646958949,0.01218758,86807.0,86806.0,0.48746304]
["bitfinex","BTCUSD",1764646959149,0.01218758,86807.0,86806.0,0.25706422]
["bitfinex","BTCUSD",1764646960235,0.01218758,86807.0,86806.0,0.09901422]
["bitfinex","BTCUSD",1764646961886,0.24258374,86807.0,86806.0,0.08069422]
["bitfinex","BTCUSD",1764646962086,0.24258374,86807.0,86788.0,0.23044433]
["bitfinex","BTCUSD",1764646962087,0.01152047,86802.0,86801.0,0.01148408]
["bitfinex","BTCUSD",1764646962470,0.2419299,86802.0,86801.0,0.02980408]
["bitfinex","BTCUSD",1764646962680,0.2304174,86799.0,86798.0,0.00054793]
["bitfinex","BTCUSD",1764646962831,0.2304174,86799.0,86798.0,0.03035201]
["bitfinex","BTCUSD",1764646962832,0.2313974,86799.0,86798.0,0.03035201]
["bitfinex","BTCUSD",1764646963051,0.2304174,86799.0,86798.0,0.03035201]
["bitfinex","BTCUSD",1764646963919,0.2304174,86799.0,86798.0,0.00054793]
["bitfinex","BTCUSD",1764646963920,0.3767974,86799.0,86798.0,0.00054793]
["bitfinex","BTCUSD",1764646964133,0.3767974,86799.0,86798.0,0.01886793]
["bitfinex","BTCUSD",1764646966869,0.4251674,86799.0,86798.0,0.01886793]
["bitfinex","BTCUSD",1764646967132,0.4251674,86799.0,86798.0,0.00054793]
["bitfinex","BTCUSD",1764646967369,0.54026304,86799.0,86798.0,0.00054793]
["bitfinex","BTCUSD",1764646967584,0.4251674,86799.0,86798.0,0.00054793]
["bitfinex","BTCUSD",1764646971647,2.43665543,86799.0,86798.0,0.00054793]
["bitfinex","BTCUSD",1764646972183,2.43665543,86799.0,86751.0,0.01148408]
["bitfinex","BTCUSD",1764646972184,0.01152671,86755.0,86751.0,0.01148408]
["bitfinex","BTCUSD",1764646972316,0.01152671,86755.0,86754.0,0.01148408]
["bitfinex","BTCUSD",1764646972731,0.01152671,86755.0,86754.0,0.0128764]
["bitfinex","BTCUSD",1764646973940,0.05989551,86764.0,86754.0,0.0128764]
["bitfinex","BTCUSD",1764646974146,0.01152551,86764.0,86763.0,0.01148408]
["bitfinex","BTCUSD",1764646975431,0.01152525,86766.0,86765.0,0.01148408]
["bitfinex","BTCUSD",1764646975632,0.24202503,86768.0,86767.0,0.01148408]
["bitfinex","BTCUSD",1764646975833,0.01152498,86768.0,86767.0,0.09313408]
["bitfinex","BTCUSD",1764646976066,0.01152392,86776.0,86775.0,0.01148408]
["bitfinex","BTCUSD",1764646976269,0.24200387,86776.0,86775.0,0.01148408]
["bitfinex","BTCUSD",1764646976472,0.24200239,86776.0,86775.0,0.07481408]
["bitfinex","BTCUSD",1764646976676,0.24200239,86776.0,86775.0,0.11932408]
["bitfinex","BTCUSD",1764646976880,0.24200239,86776.0,86775.0,0.05599408]
["bitfinex","BTCUSD",1764646977620,0.07205388,86776.0,86775.0,0.05599408]
["bitfinex","BTCUSD",1764646977976,0.23049972,86768.0,86767.0,0.02980408]
["bitfinex","BTCUSD",1764646978166,0.01152525,86766.0,86764.0,0.01148408]
["bitfinex","BTCUSD",1764646978387,0.01152525,86766.0,86765.0,0.01832]
["bitfinex","BTCUSD",1764646978578,0.01152525,86766.0,86765.0,0.02980408]
["bitfinex","BTCUSD",1764646979538,0.24203028,86766.0,86765.0,0.01148408]
["bitfinex","BTCUSD",1764646979734,0.01152618,86759.0,86756.0,0.01148408]
["bitfinex","BTCUSD",1764646979957,0.23052678,86758.0,86757.0,0.01832]
["bitfinex","BTCUSD",1764646980398,0.23052678,86758.0,86757.0,0.02980408]
["bitfinex","BTCUSD",1764646981016,0.23052678,86758.0,86751.0,0.00038467]
["bitfinex","BTCUSD",1764646981017,0.23054223,86752.0,86751.0,0.00038467]
["bitfinex","BTCUSD",1764646981397,0.23152223,86752.0,86751.0,0.00038467]
["bitfinex","BTCUSD",1764646981583,0.65314223,86752.0,86751.0,0.00038467]
["bitfinex","BTCUSD",1764646982168,0.33014223,86752.0,86751.0,0.00038467]
["bitfinex","BTCUSD",1764646982368,0.23152223,86752.0,86751.0,0.01186875]
["bitfinex","BTCUSD",1764646983233,0.23054223,86752.0,86751.0,0.01186875]
["bitfinex","BTCUSD",1764646983397,0.23054223,86752.0,86751.0,0.00038467]
["bitfinex","BTCUSD",1764646984393,0.23054213,86753.0,86752.0,0.01148408]
["bitfinex","BTCUSD",1764646986176,0.25522213,86753.0,86752.0,0.01148408]
["bitfinex","BTCUSD",1764646986458,0.25522213,86753.0,86752.0,0.01293972]
["bitfinex","BTCUSD",1764646986693,0.34894213,86753.0,86752.0,0.00145564]
["bitfinex","BTCUSD",1764646987632,0.37953227,86753.0,86752.0,0.00145564]
["bitfinex","BTCUSD",1764646988085,0.34894213,86753.0,86752.0,0.00145564]
["bitfinex","BTCUSD",1764646988459,2.68343016,86753.0,86752.0,0.00145564]
["bitfinex","BTCUSD",1764646988842,2.41836,86752.0,86751.0,1e-08]
["bitfinex","BTCUSD",1764646989046,2.42984803,86752.0,86751.0,1e-08]
["bitfinex","BTCUSD",1764646989496,2.41836,86752.0,86751.0,1e-08]
["bitfinex","BTCUSD",1764646989770,2.53358596,86752.0,86751.0,1e-08]
["bitfinex","BTCUSD",1764646989938,2.54507399,86752.0,86751.0,1e-08]
["bitfinex","BTCUSD",1764646990353,2.53358596,86752.0,86751.0,1e-08]
["bitfinex","BTCUSD",1764646990545,2.60759698,86752.0,86751.0,1e-08]
["bitfinex","BTCUSD",1764646990766,2.40610942,86752.0,86751.0,1e-08]
["bitfinex","BTCUSD",1764646990974,2.23532516,86752.0,86751.0,1e-08]
["bitfinex","BTCUSD",1764646991136,2.22890596,86752.0,86751.0,1e-08]
["bitfinex","BTCUSD",1764646991313,2.09536,86752.0,86751.0,1e-08]
["bitfinex","BTCUSD",1764646991515,0.09536,86752.0,86751.0,1e-08]
["bitfinex","BTCUSD",1764646992539,0.00094,86752.0,86751.0,1e-08]
["bitfinex","BTCUSD",1764646994748,0.23054213,86753.0,86751.0,0.01148409]
["bitfinex","BTCUSD",1764646995027,0.02468,86752.0,86751.0,0.01148409]
["bitfinex","BTCUSD",1764646995775,0.23054213,86753.0,86751.0,0.01148409]
["bitfinex","BTCUSD",1764646996422,0.11842,86752.0,86751.0,1e-08]
["bitfinex","BTCUSD",1764646997001,0.02468,86752.0,86751.0,1e-08]
["bitfinex","BTCUSD",1764646997226,0.1184,86752.0,86751.0,0.01148409]
["bitfinex","BTCUSD",1764646997485,0.1184,86752.0,86751.0,1e-08]
["bitfinex","BTCUSD",1764646999761,0.12988803,86752.0,86751.0,1e-08]
["bitfinex","BTCUSD",1764647000164,0.1184,86752.0,86751.0,1e-08]
["bitfinex","BTCUSD",1764647002843,0.14963635,86752.0,86751.0,1e-08]
["bitfinex","BTCUSD",1764647003081,0.47263635,86752.0,86751.0,1e-08]
["bitfinex","BTCUSD",1764647003455,0.49744734,86752.0,86751.0,1e-08]
["bitfinex","BTCUSD",1764647003792,0.4414,86752.0,86751.0,1e-08]
["bitfinex","BTCUSD",1764647004720,0.4414,86752.0,86751.0,0.01148409]
["bitfinex","BTCUSD",1764647004721,0.02468,86752.0,86751.0,0.01148409]
["bitfinex","BTCUSD",1764647006271,0.23054073,86753.0,86751.0,1e-08]
["bitfinex","BTCUSD",1764647006834,0.23054073,86753.0,86752.0,0.01148408]
["bitfinex","BTCUSD",1764647008553,0.01207507,86754.0,86753.0,0.33448408]
["bitfinex","BTCUSD",1764647008554,0.00054823,86754.0,86753.0,0.33448408]
["bitfinex","BTCUSD",1764647008778,0.00054823,86754.0,86753.0,0.46947422]
["bitfinex","BTCUSD",1764647009159,0.00054823,86754.0,86753.0,0.56812422]
["bitfinex","BTCUSD",1764647009572,0.00054823,86754.0,86753.0,0.61916313]
["bitfinex","BTCUSD",1764647009761,0.00054823,86754.0,86753.0,0.63064721]
["bitfinex","BTCUSD",1764647012181,0.00054823,86754.0,86753.0,0.64896721]
["bitfinex","BTCUSD",1764647012620,0.01152339,86780.0,86753.0,0.64896721]
["bitfinex","BTCUSD",1764647012621,0.01152233,86788.0,86787.0,0.01148408]
["bitfinex","BTCUSD",1764647012767,0.01152233,86788.0,86787.0,0.02980408]
["bitfinex","BTCUSD",1764647012945,0.01152206,86790.0,86789.0,0.01148408]
["bitfinex","BTCUSD",1764647013146,0.01152126,86796.0,86787.0,0.01832]
["bitfinex","BTCUSD",1764647013423,0.01152193,86791.0,86790.0,0.01148408]
["bitfinex","BTCUSD",1764647013563,0.01152166,86793.0,86792.0,0.01148408]
["bitfinex","BTCUSD",1764647013779,0.24233941,86793.0,86792.0,0.01148408]
["bitfinex","BTCUSD",1764647014526,0.00038443,86793.0,86792.0,0.07571408]
["bitfinex","BTCUSD",1764647014701,0.00038443,86793.0,86792.0,0.23592707]
["bitfinex","BTCUSD",1764647014901,0.00038443,86793.0,86792.0,0.07571408]
["bitfinex","BTCUSD",1764647015647,0.00038443,86793.0,86792.0,0.16791408]
["bitfinex","BTCUSD",1764647017149,0.00038443,86793.0,86792.0,0.55343707]
["bitfinex","BTCUSD",1764647019283,0.00027443,86793.0,86792.0,0.55343707]
["bitfinex","BTCUSD",1764647019527,0.00027443,86793.0,86792.0,0.57175707]
["bitfinex","BTCUSD",1764647019765,0.00150818,86793.0,86792.0,0.97175707]
["bitfinex","BTCUSD",1764647020289,1e-08,86793.0,86792.0,0.97175707]
["bitfinex","BTCUSD",1764647021347,0.0001,86814.0,86792.0,0.97175707]
["bitfinex","BTCUSD",1764647021348,0.24181374,86844.0,86843.0,0.01148408]
["bitfinex","BTCUSD",1764647021555,0.01163026,86844.0,86843.0,0.02980408]
["bitfinex","BTCUSD",1764647022198,0.00011536,86844.0,86843.0,0.16759408]
["bitfinex","BTCUSD",1764647022626,0.00011536,86844.0,86843.0,0.18591408]
["bitfinex","BTCUSD",1764647023080,0.00011536,86844.0,86843.0,0.17443]
["bitfinex","BTCUSD",1764647023300,0.00011536,86844.0,86843.0,0.55995299]
["bitfinex","BTCUSD",1764647023512,0.0002,86870.0,86843.0,0.55995299]
["bitfinex","BTCUSD",1764647023513,0.0002,86870.0,86855.0,0.6272759]
["bitfinex","BTCUSD",1764647023727,0.0002,86870.0,86855.0,0.7833859]
["bitfinex","BTCUSD",1764647024172,0.0002,86870.0,86855.0,0.8017459]
["bitfinex","BTCUSD",1764647024379,0.0002,86870.0,86855.0,0.87095604]
["bitfinex","BTCUSD",1764647024588,0.0002,86870.0,86869.0,0.5647158]
["bitfinex","BTCUSD",1764647024796,0.0002,86870.0,86869.0,0.80170879]
["bitfinex","BTCUSD",1764647024996,0.0002,86870.0,86869.0,1.20170879]
["bitfinex","BTCUSD",1764647027072,0.0002,86870.0,86869.0,0.23699299]
["bitfinex","BTCUSD",1764647027274,0.0002,86870.0,86869.0,0.24847707]
["bitfinex","BTCUSD",1764647027475,0.00263317,86870.0,86869.0,0.24847707]
["bitfinex","BTCUSD",1764647028033,0.00263317,86870.0,86869.0,0.31768721]
["bitfinex","BTCUSD",1764647028249,0.00263317,86870.0,86869.0,0.30620313]
["bitfinex","BTCUSD",1764647028584,0.00263317,86870.0,86869.0,0.31768721]
["bitfinex","BTCUSD",1764647029623,4.024e-05,86888.0,86887.0,0.61570702]
["bitfinex","BTCUSD",1764647029790,4.024e-05,86888.0,86887.0,0.81290716]
["bitfinex","BTCUSD",1764647029791,0.00042484,86888.0,86887.0,0.81290716]
["bitfinex","BTCUSD",1764647029992,0.00042484,86888.0,86887.0,1.31659124]
["bitfinex","BTCUSD",1764647031593,0.0002,86900.0,86887.0,1.31659124]
["bitfinex","BTCUSD",1764647031594,0.12405221,86922.0,86921.0,0.01148408]
["bitfinex","BTCUSD",1764647031795,0.12405221,86922.0,86921.0,0.12111408]
["bitfinex","BTCUSD",1764647031796,0.01161991,86922.0,86921.0,0.12111408]
["bitfinex","BTCUSD",1764647032859,0.00011535,86922.0,86921.0,0.12111408]
["bitfinex","BTCUSD",1764647033027,0.00011535,86922.0,86921.0,0.21331408]
["bitfinex","BTCUSD",1764647033235,0.00011535,86922.0,86921.0,0.12111408]
["bitfinex","BTCUSD",1764647033484,0.01150589,86912.0,86911.0,0.01148408]
["bitfinex","BTCUSD",1764647033681,0.01150615,86910.0,86909.0,0.02984408]
["bitfinex","BTCUSD",1764647034038,0.24163107,86910.0,86909.0,0.02984408]
["bitfinex","BTCUSD",1764647034644,0.24162401,86912.0,86911.0,0.01148408]
["bitfinex","BTCUSD",1764647035054,0.01150589,86912.0,86909.0,0.01836]
["bitfinex","BTCUSD",1764647035254,0.01150589,86912.0,86911.0,0.01148408]
["bitfinex","BTCUSD",1764647035430,0.01150589,86912.0,86909.0,0.01836]
["bitfinex","BTCUSD",1764647035661,0.01150575,86913.0,86909.0,0.01836]
["bitfinex","BTCUSD",1764647036011,0.24162129,86913.0,86912.0,0.01148408]
["bitfinex","BTCUSD",1764647036191,0.01150509,86918.0,86917.0,0.01148408]
["bitfinex","BTCUSD",1764647036600,0.01150509,86918.0,86916.0,0.01148408]
["bitfinex","BTCUSD",1764647036829,0.01150469,86921.0,86920.0,0.01148408]
["bitfinex","BTCUSD",1764647037360,0.01150443,86923.0,86921.0,0.01148408]
["bitfinex","BTCUSD",1764647037666,0.01161991,86922.0,86921.0,0.01148408]
["bitfinex","BTCUSD",1764647037804,0.00011535,86922.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1764647038012,0.00011535,86922.0,86921.0,0.07539408]
["bitfinex","BTCUSD",1764647038419,0.00011535,86922.0,86921.0,0.18591408]
["bitfinex","BTCUSD",1764647038629,0.00011535,86922.0,86921.0,0.47853106]
["bitfinex","BTCUSD",1764647039565,0.00011535,86922.0,86921.0,0.41600807]
["bitfinex","BTCUSD",1764647041483,0.00011535,86922.0,86921.0,0.47853106]
["bitfinex","BTCUSD",1764647041848,0.00175682,86922.0,86921.0,0.47853106]
["bitfinex","BTCUSD",1764647043424,0.00175682,86922.0,86921.0,0.18591408]
["bitfinex","BTCUSD",1764647043627,0.00175682,86922.0,86921.0,0.02980408]
["bitfinex","BTCUSD",1764647043870,0.00175682,86922.0,86921.0,0.01832]
["bitfinex","BTCUSD",1764647044501,0.00175682,86922.0,86921.0,0.02980408]
["bitfinex","BTCUSD",1764647045938,0.00175682,86922.0,86921.0,0.32642807]
["bitfinex","BTCUSD",1764647046091,0.00175682,86922.0,86921.0,0.42071807]
["bitfinex","BTCUSD",1764647046291,0.00175682,86922.0,86921.0,0.19062408]
["bitfinex","BTCUSD",1764647046698,0.00175682,86922.0,86921.0,0.02980408]
["bitfinex","BTCUSD",1764647047539,0.23184816,86922.0,86921.0,0.02980408]
["bitfinex","BTCUSD",1764647052788,0.00175682,86922.0,86921.0,0.09633408]
["bitfinex","BTCUSD",1764647053247,0.00175682,86922.0,86921.0,0.19062408]
["bitfinex","BTCUSD",1764647054886,0.00175682,86922.0,86921.0,0.19062408]
["bitfinex","BTCUSD",1764647056890,0.00175682,86922.0,86921.0,0.01832]
["bitfinex","BTCUSD",1764647057064,0.00175682,86922.0,86921.0,0.02980408]
["bitfinex","BTCUSD",1764647057467,0.00175682,86922.0,86921.0,0.01832]
["bitfinex","BTCUSD",1764647057672,0.00175682,86922.0,86921.0,0.02980408]
["bitfinex","BTCUSD",1764647058375,0.00175682,86922.0,86921.0,0.09633408]
["bitfinex","BTCUSD",1764647060137,0.00175682,86922.0,86921.0,0.02980408]
["bitfinex","BTCUSD",1764647060305,0.00175682,86922.0,86921.0,0.19062408]
["bitfinex","BTCUSD",1764647060514,0.00175682,86922.0,86921.0,0.01832]
["bitfinex","BTCUSD",1764647060719,0.00175682,86922.0,86921.0,0.02980408]
["bitfinex","BTCUSD",1764647065626,0.00175682,86922.0,86921.0,0.09633408]
["bitfinex","BTCUSD",1764647065627,0.23184816,86922.0,86921.0,0.09633408]
["bitfinex","BTCUSD",1764647065815,0.00175682,86922.0,86921.0,0.40923399]
["bitfinex","BTCUSD",1764647066036,0.00175682,86922.0,86921.0,0.42071807]
["bitfinex","BTCUSD",1764647066432,0.00175682,86922.0,86921.0,0.32642807]
["bitfinex","BTCUSD",1764647068462,0.00175682,86922.0,86921.0,0.48324106]
["bitfinex","BTCUSD",1764647069498,0.00175682,86922.0,86921.0,0.80624106]
["bitfinex","BTCUSD",1764647069702,0.0001,86932.0,86931.0,0.62707459]
["bitfinex","BTCUSD",1764647070034,0.0001,86932.0,86931.0,0.78113473]
["bitfinex","BTCUSD",1764647070187,0.0001,86932.0,86931.0,1.27542473]
["bitfinex","BTCUSD",1764647073309,0.0001,86932.0,86931.0,3.27542473]
["bitfinex","BTCUSD",1764647073937,0.24142504,86984.0,86961.0,0.30399522]
["bitfinex","BTCUSD",1764647074139,0.00015548,86962.0,86961.0,0.38801522]
["bitfinex","BTCUSD",1764647074335,0.00015548,86962.0,86961.0,0.48126522]
["bitfinex","BTCUSD",1764647074544,0.00015548,86962.0,86961.0,0.79278114]
["bitfinex","BTCUSD",1764647074757,0.00015548,86962.0,86961.0,2.79278114]
["bitfinex","BTCUSD",1764647074961,0.00015548,86962.0,86961.0,1.20426522]
["bitfinex","BTCUSD",1764647075376,0.00015548,86962.0,86961.0,1.18594522]
["bitfinex","BTCUSD",1764647075601,0.00015548,86962.0,86961.0,1.20426522]
["bitfinex","BTCUSD",1764647076222,0.00015548,86962.0,86961.0,0.74170223]
["bitfinex","BTCUSD",1764647076629,0.00015548,86962.0,86961.0,0.80422522]
["bitfinex","BTCUSD",1764647076830,0.00141719,86962.0,86961.0,0.80422522]
["bitfinex","BTCUSD",1764647081824,0.00141719,86962.0,86961.0,0.25792422]
["bitfinex","BTCUSD",1764647083474,0.00141719,86962.0,86961.0,0.48791237]
["bitfinex","BTCUSD",1764647084581,0.80947085,86990.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1764647084582,0.22994624,86977.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1764647084862,0.22994624,86977.0,86972.0,0.05709408]
["bitfinex","BTCUSD",1764647085075,0.24145424,86973.0,86972.0,0.07537408]
["bitfinex","BTCUSD",1764647087964,0.22993791,86980.0,86979.0,0.01148408]
["bitfinex","BTCUSD",1764647088235,0.22995642,86973.0,86972.0,0.07537408]
["bitfinex","BTCUSD",1764647089040,0.01149755,86975.0,86972.0,0.07537408]
["bitfinex","BTCUSD",1764647089041,0.01149755,86975.0,86974.0,0.01148408]
["bitfinex","BTCUSD",1764647089238,0.2414406,86978.0,86974.0,0.06654]
["bitfinex","BTCUSD",1764647089439,0.04952,86995.0,86977.0,0.06654]
["bitfinex","BTCUSD",1764647089440,0.22993264,86982.0,86977.0,0.06654]
["bitfinex","BTCUSD",1764647089650,0.0911302,86994.0,86976.0,0.06921014]
["bitfinex","BTCUSD",1764647089651,0.24140294,86992.0,86991.0,0.01148408]
["bitfinex","BTCUSD",1764647089853,0.24178692,86992.0,86991.0,0.02976408]
["bitfinex","BTCUSD",1764647090293,0.00038398,86992.0,86991.0,0.02976408]
["bitfinex","BTCUSD",1764647090490,0.00132972,86992.0,86991.0,0.02976408]
["bitfinex","BTCUSD",1764647091254,0.23123591,86992.0,86991.0,0.02976408]
["bitfinex","BTCUSD",1764647091384,0.28075591,86992.0,86991.0,0.02976408]
["bitfinex","BTCUSD",1764647091580,0.23123591,86992.0,86991.0,0.02976408]
["bitfinex","BTCUSD",1764647092804,0.28075591,86992.0,86991.0,0.01828]
["bitfinex","BTCUSD",1764647093060,0.28075591,86992.0,86991.0,0.02976408]
["bitfinex","BTCUSD",1764647094263,0.37143591,86992.0,86991.0,0.02976408]
["bitfinex","BTCUSD",1764647094715,0.37143591,86992.0,86991.0,0.22648]
["bitfinex","BTCUSD",1764647094716,0.00132972,86992.0,86991.0,0.22648]
["bitfinex","BTCUSD",1764647094917,0.00132972,86992.0,86991.0,0.69269721]
["bitfinex","BTCUSD",1764647096114,1e-08,86992.0,86991.0,1.09269721]
["bitfinex","BTCUSD",1764647096315,0.0002,87010.0,86999.0,2.69343476]
["bitfinex","BTCUSD",1764647096316,8.89545472,87000.0,86999.0,2.69343476]
["bitfinex","BTCUSD",1764647096517,8.76533469,87000.0,86999.0,2.74123476]
["bitfinex","BTCUSD",1764647096702,8.76533469,87000.0,86999.0,0.71806476]
["bitfinex","BTCUSD",1764647096903,8.11530578,87000.0,86999.0,1.11806476]
["bitfinex","BTCUSD",1764647097099,6.79049271,87000.0,86999.0,1.14110476]
["bitfinex","BTCUSD",1764647097435,5.48481012,87000.0,86999.0,3.14110476]
["bitfinex","BTCUSD",1764647097636,4.82011427,87000.0,86999.0,3.17117667]
["bitfinex","BTCUSD",1764647097836,4.55579232,87000.0,86999.0,3.17117667]
["bitfinex","BTCUSD",1764647098006,4.03336747,87000.0,86999.0,3.17117667]
["bitfinex","BTCUSD",1764647098203,3.31270479,87000.0,86999.0,3.14813667]
["bitfinex","BTCUSD",1764647098405,2.89569401,87000.0,86999.0,3.14813667]
["bitfinex","BTCUSD",1764647098607,2.75808633,87000.0,86999.0,3.14813667]
["bitfinex","BTCUSD",1764647098854,2.69356697,87000.0,86999.0,3.14813667]
["bitfinex","BTCUSD",1764647099027,2.23305905,87000.0,86999.0,3.14813667]
["bitfinex","BTCUSD",1764647099249,1.76980569,87000.0,86999.0,3.14813667]
["bitfinex","BTCUSD",1764647099497,1.55120403,87000.0,86999.0,3.14813667]
["bitfinex","BTCUSD",1764647099672,0.22968062,87078.0,86999.0,3.14813667]
["bitfinex","BTCUSD",1764647099673,0.01147907,87115.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1764647099885,0.01147907,87115.0,87091.0,0.323]
["bitfinex","BTCUSD",1764647099886,0.01147921,87114.0,87091.0,0.323]
["bitfinex","BTCUSD",1764647100214,0.00038439,87115.0,87114.0,0.01148408]
["bitfinex","BTCUSD",1764647100356,0.00038439,87115.0,87114.0,0.02980408]
["bitfinex","BTCUSD",1764647101174,0.00038439,87115.0,87080.0,0.00999999]
["bitfinex","BTCUSD",1764647101393,0.01148171,87095.0,87092.0,0.01148408]
["bitfinex","BTCUSD",1764647101624,0.24111601,87095.0,87092.0,0.01148408]
["bitfinex","BTCUSD",1764647101792,0.01148197,87093.0,87092.0,0.01148408]
["bitfinex","BTCUSD",1764647102011,0.01148197,87093.0,87063.0,0.22971648]
["bitfinex","BTCUSD",1764647102012,0.24114924,87083.0,87082.0,0.01148408]
["bitfinex","BTCUSD",1764647102215,0.24114924,87083.0,87010.0,1.14926958]
["bitfinex","BTCUSD",1764647102216,0.01148672,87057.0,87030.0,0.81947085]
["bitfinex","BTCUSD",1764647102430,0.01148633,87060.0,87058.0,0.01148408]
["bitfinex","BTCUSD",1764647102431,0.01148646,87059.0,87058.0,0.01148408]
["bitfinex","BTCUSD",1764647102625,0.80947085,87080.0,87058.0,0.01148408]
["bitfinex","BTCUSD",1764647102626,0.04952,87062.0,87058.0,0.02980408]
["bitfinex","BTCUSD",1764647102920,0.01148685,87056.0,87055.0,0.01148408]
["bitfinex","BTCUSD",1764647103141,0.00011517,87056.0,87055.0,0.02980408]
["bitfinex","BTCUSD",1764647103383,0.00011517,87056.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1764647103384,0.01148738,87052.0,87051.0,0.01148408]
["bitfinex","BTCUSD",1764647103606,0.00011517,87056.0,87050.0,0.01832]
["bitfinex","BTCUSD",1764647103810,0.22985235,87056.0,87055.0,0.01148408]
["bitfinex","BTCUSD",1764647104021,0.00011517,87056.0,87055.0,0.01148408]
["bitfinex","BTCUSD",1764647104543,0.38149235,87056.0,87055.0,0.01148408]
["bitfinex","BTCUSD",1764647104695,0.38149235,87056.0,87000.0,0.01]
["bitfinex","BTCUSD",1764647104696,0.22974509,87053.0,87052.0,0.01832]
["bitfinex","BTCUSD",1764647105119,0.38138509,87053.0,87052.0,0.01832]
["bitfinex","BTCUSD",1764647105836,0.00011517,87056.0,87052.0,0.01832]
["bitfinex","BTCUSD",1764647106157,0.06389,87053.0,87052.0,0.01832]
["bitfinex","BTCUSD",1764647106365,0.15591,87053.0,87052.0,0.01832]
["bitfinex","BTCUSD",1764647107132,0.15591,87053.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1764647107133,0.01148897,87040.0,87039.0,0.01148408]
["bitfinex","BTCUSD",1764647107314,0.01148857,87043.0,87042.0,0.01148408]
["bitfinex","BTCUSD",1764647107885,0.22977094,87044.0,87039.0,0.01832]
["bitfinex","BTCUSD",1764647107886,0.0114887,87042.0,87039.0,0.01832]
["bitfinex","BTCUSD",1764647108089,0.0114887,87042.0,87041.0,0.01148408]
["bitfinex","BTCUSD",1764647108296,0.01148844,87044.0,87043.0,0.01148408]
["bitfinex","BTCUSD",1764647108470,0.28910444,87064.0,87055.0,0.01148408]
["bitfinex","BTCUSD",1764647108685,0.2297369,87057.0,87055.0,0.02980408]
["bitfinex","BTCUSD",1764647108889,0.10350619,87061.0,87055.0,0.02980408]
["bitfinex","BTCUSD",1764647109595,0.01148659,87058.0,87055.0,0.02980408]
["bitfinex","BTCUSD",1764647109969,0.01148633,87060.0,87055.0,0.02980408]
["bitfinex","BTCUSD",1764647110165,0.01148659,87058.0,87055.0,0.02980408]
["bitfinex","BTCUSD",1764647110397,0.09202,87073.0,87055.0,0.02980408]
["bitfinex","BTCUSD",1764647110599,0.04952,87092.0,87055.0,0.02980408]
["bitfinex","BTCUSD",1764647110600,0.01148369,87080.0,87055.0,0.02980408]
["bitfinex","BTCUSD",1764647110813,0.01148395,87078.0,87055.0,0.02980408]
["bitfinex","BTCUSD",1764647111528,0.01148237,87090.0,87055.0,0.02980408]
["bitfinex","BTCUSD",1764647111851,0.05938329,87083.0,87055.0,0.02980408]
["bitfinex","BTCUSD",1764647112053,0.01148356,87081.0,87055.0,0.02980408]
["bitfinex","BTCUSD",1764647112194,0.05938329,87083.0,87055.0,0.02980408]
["bitfinex","BTCUSD",1764647112611,0.0479,87083.0,87055.0,0.02980408]
["bitfinex","BTCUSD",1764647112814,0.22965622,87087.0,87055.0,0.02988408]
["bitfinex","BTCUSD",1764647113015,0.06100211,87092.0,87055.0,0.02988408]
["bitfinex","BTCUSD",1764647113213,0.0114829,87086.0,87055.0,0.02988408]
["bitfinex","BTCUSD",1764647113646,0.01148224,87091.0,87055.0,0.09240707]
["bitfinex","BTCUSD",1764647114199,0.00213089,87056.0,87055.0,0.09240707]
["bitfinex","BTCUSD",1764647114401,0.00213089,87056.0,87055.0,0.81540707]
["bitfinex","BTCUSD",1764647117719,0.00213089,87056.0,87055.0,0.79708707]
["bitfinex","BTCUSD",1764647117923,0.00213089,87056.0,87055.0,0.81540707]
["bitfinex","BTCUSD",1764647118740,0.01148277,87087.0,87055.0,0.81540707]
["bitfinex","BTCUSD",1764647118741,0.09202,87087.0,87086.0,0.01148408]
["bitfinex","BTCUSD",1764647118946,0.0924036,87087.0,87086.0,0.02980408]
["bitfinex","BTCUSD",1764647119133,0.0003836,87087.0,87086.0,0.02980408]
["bitfinex","BTCUSD",1764647119890,0.0003836,87087.0,87086.0,0.01832]
["bitfinex","BTCUSD",1764647120103,0.0003836,87087.0,87086.0,0.02980408]
["bitfinex","BTCUSD",1764647120924,0.01148303,87085.0,87084.0,0.01148408]
["bitfinex","BTCUSD",1764647121281,0.07575637,87087.0,87084.0,0.01832]
["bitfinex","BTCUSD",1764647121431,0.0003836,87087.0,87086.0,0.01148408]
["bitfinex","BTCUSD",1764647121840,0.230039,87087.0,87086.0,0.01148408]
["bitfinex","BTCUSD",1764647122228,0.22966067,87085.0,87084.0,0.02980408]
["bitfinex","BTCUSD",1764647123480,0.29355067,87085.0,87084.0,0.02980408]
["bitfinex","BTCUSD",1764647124072,0.29355067,87085.0,87084.0,0.01148408]
["bitfinex","BTCUSD",1764647124276,0.29355067,87085.0,87084.0,0.02980408]
["bitfinex","BTCUSD",1764647124651,0.29446342,87085.0,87084.0,0.02980408]
["bitfinex","BTCUSD",1764647125329,0.38648342,87085.0,87084.0,0.02980408]
["bitfinex","BTCUSD",1764647125616,0.29446342,87085.0,87084.0,0.02980408]
["bitfinex","BTCUSD",1764647125808,0.00091275,87085.0,87084.0,0.02980408]
["bitfinex","BTCUSD",1764647126489,0.23057342,87085.0,87084.0,0.02980408]
["bitfinex","BTCUSD",1764647126823,0.00091275,87085.0,87084.0,0.02980408]
["bitfinex","BTCUSD",1764647129474,0.00091275,87085.0,87084.0,0.01832]
["bitfinex","BTCUSD",1764647129475,0.06480275,87085.0,87084.0,0.01832]
["bitfinex","BTCUSD",1764647129674,0.06480275,87085.0,87084.0,0.02980408]
["bitfinex","BTCUSD",1764647130486,0.16462275,87085.0,87084.0,0.02980408]
["bitfinex","BTCUSD",1764647131715,0.06480275,87085.0,87060.0,4e-05]
["bitfinex","BTCUSD",1764647131867,0.01148567,87065.0,87064.0,0.01148408]
["bitfinex","BTCUSD",1764647132443,0.05941567,87065.0,87064.0,0.02976408]
["bitfinex","BTCUSD",1764647132639,0.0114854,87067.0,87066.0,0.01148408]
["bitfinex","BTCUSD",1764647133040,0.2300411,87087.0,87066.0,0.01152408]
["bitfinex","BTCUSD",1764647133267,0.01148369,87080.0,87079.0,0.01148408]
["bitfinex","BTCUSD",1764647133467,0.01148369,87080.0,87079.0,0.02976408]
["bitfinex","BTCUSD",1764647133673,0.07430369,87080.0,87079.0,0.02976408]
["bitfinex","BTCUSD",1764647133901,0.07430369,87080.0,87041.0,0.323]
["bitfinex","BTCUSD",1764647133902,0.01148527,87068.0,87067.0,0.01148408]
["bitfinex","BTCUSD",1764647134063,0.24119078,87068.0,87067.0,0.02980408]
["bitfinex","BTCUSD",1764647134434,0.24119078,87068.0,86964.0,0.33061458]
["bitfinex","BTCUSD",1764647134435,0.24122635,87056.0,87055.0,0.01148408]
["bitfinex","BTCUSD",1764647134803,0.24122635,87056.0,87055.0,0.02980408]
["bitfinex","BTCUSD",1764647135019,0.24120799,87062.0,87061.0,0.01148408]
["bitfinex","BTCUSD",1764647135163,0.24120799,87062.0,87061.0,0.02980408]
["bitfinex","BTCUSD",1764647135357,0.30402799,87062.0,87061.0,0.02980408]
["bitfinex","BTCUSD",1764647136200,0.01148804,87047.0,87035.0,0.323]
["bitfinex","BTCUSD",1764647136400,0.24125729,87044.0,87043.0,0.01148408]
["bitfinex","BTCUSD",1764647136743,0.24125729,87044.0,87036.0,0.01832]
["bitfinex","BTCUSD",1764647136949,0.24120885,87062.0,87043.0,4e-05]
["bitfinex","BTCUSD",1764647137154,0.01148606,87062.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1764647137353,0.0114858,87064.0,87063.0,0.01148408]
["bitfinex","BTCUSD",1764647137551,0.0114858,87064.0,87063.0,0.02980408]
["bitfinex","BTCUSD",1764647139540,0.0722158,87064.0,87063.0,0.02980408]
["bitfinex","BTCUSD",1764647142549,0.1717058,87064.0,87063.0,0.02980408]
["bitfinex","BTCUSD",1764647143381,0.1717058,87064.0,87063.0,0.01148408]
["bitfinex","BTCUSD",1764647143618,0.01148725,87053.0,87052.0,0.01148408]
["bitfinex","BTCUSD",1764647143825,0.01148725,87053.0,87052.0,0.00011517]
["bitfinex","BTCUSD",1764647144053,0.22055725,87053.0,87052.0,0.00011517]
["bitfinex","BTCUSD",1764647144228,0.22055725,87053.0,87052.0,0.01159925]
["bitfinex","BTCUSD",1764647145055,0.12106725,87053.0,87052.0,0.01159925]
["bitfinex","BTCUSD",1764647145203,0.06033725,87053.0,87052.0,0.01159925]
["bitfinex","BTCUSD",1764647145614,0.12106725,87053.0,87052.0,0.01159925]
["bitfinex","BTCUSD",1764647146045,0.22055725,87053.0,87052.0,0.00011517]
["bitfinex","BTCUSD",1764647146404,0.22055725,87053.0,87052.0,0.01843517]
["bitfinex","BTCUSD",1764647146851,0.22055725,87053.0,87052.0,0.02991925]
["bitfinex","BTCUSD",1764647148034,0.22055725,87053.0,87052.0,0.00011517]
["bitfinex","BTCUSD",1764647148231,0.28976739,87053.0,87052.0,0.00011517]
["bitfinex","BTCUSD",1764647149449,0.28976739,87053.0,87004.0,0.22987243]
["bitfinex","BTCUSD",1764647149450,0.01149187,87018.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1764647149759,0.01149187,87018.0,87017.0,0.01148408]
["bitfinex","BTCUSD",1764647149982,0.01149174,87019.0,87017.0,0.01148408]
["bitfinex","BTCUSD",1764647150177,0.01149174,87019.0,87009.0,0.22985908]
["bitfinex","BTCUSD",1764647150178,0.01149174,87019.0,87018.0,0.01148408]
["bitfinex","BTCUSD",1764647150391,0.01149174,87019.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1764647150392,0.01149279,87011.0,87010.0,0.01148408]
["bitfinex","BTCUSD",1764647150620,0.24134878,87011.0,87010.0,0.02980408]
["bitfinex","BTCUSD",1764647150768,0.30207878,87011.0,87010.0,0.02980408]
["bitfinex","BTCUSD",1764647150990,0.09949,87030.0,87019.0,0.01148408]
["bitfinex","BTCUSD",1764647151198,0.01149015,87031.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1764647151405,0.01148963,87035.0,87034.0,0.01148408]
["bitfinex","BTCUSD",1764647151718,0.01160463,87035.0,87034.0,0.02980408]
["bitfinex","BTCUSD",1764647151870,0.07233463,87035.0,87034.0,0.02980408]
["bitfinex","BTCUSD",1764647152216,0.22982694,87022.0,87021.0,0.01148408]
["bitfinex","BTCUSD",1764647152377,0.22982694,87022.0,87021.0,0.02980408]
["bitfinex","BTCUSD",1764647152906,0.29016794,87023.0,87021.0,0.02980408]
["bitfinex","BTCUSD",1764647153417,0.16022,87022.0,87021.0,0.02980408]
["bitfinex","BTCUSD",1764647154040,0.01149279,87011.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1764647154199,0.22985153,87013.0,87010.0,0.01148408]
["bitfinex","BTCUSD",1764647154399,0.01149293,87010.0,87009.0,0.01148408]
["bitfinex","BTCUSD",1764647154604,0.01149293,87010.0,87009.0,0.02980408]
["bitfinex","BTCUSD",1764647155009,0.01149293,87010.0,87009.0,0.01148408]
["bitfinex","BTCUSD",1764647155253,0.01149253,87013.0,87012.0,0.01148408]
["bitfinex","BTCUSD",1764647155465,0.0114924,87014.0,87013.0,0.01148408]
["bitfinex","BTCUSD",1764647157228,0.22985863,87010.0,87009.0,0.02980408]
["bitfinex","BTCUSD",1764647157747,0.01149346,87006.0,87005.0,0.01148408]
["bitfinex","BTCUSD",1764647157954,0.01149346,87006.0,87005.0,0.02980408]
["bitfinex","BTCUSD",1764647158165,0.01149346,87006.0,87005.0,0.01832]
["bitfinex","BTCUSD",1764647158305,0.24133988,87015.0,87014.0,0.01148408]
["bitfinex","BTCUSD",1764647160381,0.01149147,87021.0,87014.0,4e-05]
["bitfinex","BTCUSD",1764647160610,0.01149147,87021.0,87020.0,0.01148408]
["bitfinex","BTCUSD",1764647160799,0.01149147,87021.0,87020.0,0.02980408]
["bitfinex","BTCUSD",1764647161345,0.01148553,87066.0,87026.0,0.323]
["bitfinex","BTCUSD",1764647161549,0.01148553,87066.0,87062.0,0.01148408]
["bitfinex","BTCUSD",1764647161550,0.01148593,87063.0,87062.0,0.01148408]
["bitfinex","BTCUSD",1764647161766,0.22971343,87065.0,87064.0,0.01148408]
["bitfinex","BTCUSD",1764647161973,0.01148567,87065.0,87064.0,0.02980408]
["bitfinex","BTCUSD",1764647162174,0.000115,87066.0,87065.0,0.01148408]
["bitfinex","BTCUSD",1764647162568,0.00042981,87066.0,87065.0,0.01148408]
["bitfinex","BTCUSD",1764647164208,0.2301406,87066.0,87065.0,0.01148408]
["bitfinex","BTCUSD",1764647164409,0.2908706,87066.0,87065.0,0.01148408]
["bitfinex","BTCUSD",1764647164687,0.2301406,87066.0,87065.0,0.01148408]
["bitfinex","BTCUSD",1764647164893,0.00042981,87066.0,87065.0,0.01148408]
["bitfinex","BTCUSD",1764647166666,0.00042981,87066.0,87030.0,4e-05]
["bitfinex","BTCUSD",1764647166667,0.01148817,87046.0,87030.0,4e-05]
["bitfinex","BTCUSD",1764647166884,0.24125174,87046.0,87045.0,0.01148408]
["bitfinex","BTCUSD",1764647167109,0.24125174,87046.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1764647167110,0.24128194,87036.0,87035.0,0.01148408]
["bitfinex","BTCUSD",1764647167320,0.24127946,87036.0,87035.0,0.01148408]
["bitfinex","BTCUSD",1764647167519,0.0114887,87042.0,87036.0,0.01148408]
["bitfinex","BTCUSD",1764647167729,0.24126838,87040.0,87039.0,0.01148408]
["bitfinex","BTCUSD",1764647168182,0.01148897,87040.0,87039.0,0.01148408]
["bitfinex","BTCUSD",1764647168386,0.01160397,87040.0,87039.0,0.01148408]
["bitfinex","BTCUSD",1764647168919,0.000115,87040.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1764647169112,0.000115,87040.0,87039.0,0.01148408]
["bitfinex","BTCUSD",1764647170151,0.000115,87040.0,87039.0,4e-05]
["bitfinex","BTCUSD",1764647170396,0.000115,87040.0,87039.0,0.01156408]
["bitfinex","BTCUSD",1764647171457,0.000115,87040.0,87039.0,0.01152408]
["bitfinex","BTCUSD",1764647171857,0.000115,87040.0,87039.0,0.01156408]
["bitfinex","BTCUSD",1764647172429,0.000115,87040.0,87039.0,0.01152408]
["bitfinex","BTCUSD",1764647172825,0.000115,87040.0,87035.0,0.24811004]
["bitfinex","BTCUSD",1764647172826,0.000115,87040.0,87020.0,0.4815135]
["bitfinex","BTCUSD",1764647173036,0.000115,87040.0,87039.0,0.01148408]
["bitfinex","BTCUSD",1764647174123,0.064065,87040.0,87039.0,0.01148408]
["bitfinex","BTCUSD",1764647174322,0.22978733,87037.0,87036.0,0.01148408]
["bitfinex","BTCUSD",1764647175037,0.22980581,87030.0,87029.0,0.41148408]
["bitfinex","BTCUSD",1764647175227,0.22980581,87030.0,87029.0,0.02980408]
["bitfinex","BTCUSD",1764647176083,0.01148949,87036.0,87035.0,0.01148408]
["bitfinex","BTCUSD",1764647176514,0.01148949,87036.0,87029.0,0.01832]
["bitfinex","BTCUSD",1764647176515,0.01149002,87032.0,87031.0,0.01148408]
["bitfinex","BTCUSD",1764647176721,0.24128224,87035.0,87033.0,0.01148408]
["bitfinex","BTCUSD",1764647176722,0.01148976,87034.0,87033.0,0.01148408]
["bitfinex","BTCUSD",1764647176921,0.22979789,87033.0,87032.0,0.01148408]
["bitfinex","BTCUSD",1764647177125,0.01148949,87036.0,87033.0,0.01148408]
["bitfinex","BTCUSD",1764647177281,0.01148949,87036.0,87029.0,0.02981042]
["bitfinex","BTCUSD",1764647177282,0.01148949,87036.0,87035.0,0.01148408]
["bitfinex","BTCUSD",1764647177698,0.01160397,87040.0,87039.0,0.01148408]
["bitfinex","BTCUSD",1764647177889,0.24138338,87040.0,87039.0,0.01148408]
["bitfinex","BTCUSD",1764647179226,0.000115,87040.0,87039.0,0.02976408]
["bitfinex","BTCUSD",1764647180954,0.000115,87040.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1764647180955,0.01148923,87038.0,87033.0,0.01148408]
["bitfinex","BTCUSD",1764647181191,0.01149002,87032.0,87031.0,0.01148408]
["bitfinex","BTCUSD",1764647181393,0.01149002,87032.0,87031.0,0.02976408]
["bitfinex","BTCUSD",1764647182811,0.28768701,87034.0,87033.0,0.01148408]
["bitfinex","BTCUSD",1764647184355,0.44543701,87034.0,87033.0,0.01148408]
["bitfinex","BTCUSD",1764647185488,0.35163701,87034.0,87033.0,0.01148408]
["bitfinex","BTCUSD",1764647187906,0.01149068,87027.0,87026.0,0.01148408]
["bitfinex","BTCUSD",1764647188105,0.01149068,87027.0,87026.0,0.02976408]
["bitfinex","BTCUSD",1764647191332,0.01149042,87029.0,87026.0,0.02976408]
["bitfinex","BTCUSD",1764647191544,0.04975,87041.0,87037.0,0.01148408]
["bitfinex","BTCUSD",1764647191776,0.01149002,87032.0,87031.0,0.01148408]
["bitfinex","BTCUSD",1764647191962,0.01149002,87032.0,87031.0,0.02976408]
["bitfinex","BTCUSD",1764647193141,0.01149002,87032.0,87027.0,0.4]
["bitfinex","BTCUSD",1764647193142,0.22981109,87028.0,87027.0,0.01148408]
["bitfinex","BTCUSD",1764647193375,0.29004109,87028.0,87027.0,0.02976408]
["bitfinex","BTCUSD",1764647193619,0.29004109,87028.0,87027.0,0.42976408]
["bitfinex","BTCUSD",1764647194149,0.29004109,87028.0,87016.0,0.2298408]
["bitfinex","BTCUSD",1764647194150,0.15731,87028.0,87016.0,0.01148408]
["bitfinex","BTCUSD",1764647194404,1.20240734,87041.0,86970.0,1.02502264]
["bitfinex","BTCUSD",1764647194405,0.24138153,87000.0,86999.0,0.01148408]
["bitfinex","BTCUSD",1764647194644,0.24138153,87000.0,86999.0,0.02976408]
["bitfinex","BTCUSD",1764647194645,0.01149425,87000.0,86999.0,0.02976408]
["bitfinex","BTCUSD",1764647194870,0.01149398,87002.0,87001.0,0.01148408]
["bitfinex","BTCUSD",1764647195095,0.01149372,87004.0,87003.0,0.01148408]
["bitfinex","BTCUSD",1764647196621,0.01149451,86998.0,86997.0,0.01148408]
["bitfinex","BTCUSD",1764647196901,0.01149451,86998.0,86997.0,0.02976408]
["bitfinex","BTCUSD",1764647197664,0.07635451,86998.0,86997.0,0.02976408]
["bitfinex","BTCUSD",1764647197873,0.01149451,86998.0,86997.0,0.02976408]
["bitfinex","BTCUSD",1764647198068,0.24138111,87000.0,86999.0,0.01148408]
["bitfinex","BTCUSD",1764647198264,0.07563297,87000.0,86999.0,0.01148408]
["bitfinex","BTCUSD",1764647198708,0.01149425,87000.0,86999.0,0.01148408]
["bitfinex","BTCUSD",1764647199057,0.01149412,87001.0,87000.0,0.01148408]
["bitfinex","BTCUSD",1764647199479,0.04975,87006.0,87001.0,0.01148408]
["bitfinex","BTCUSD",1764647199682,0.04975,87006.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1764647199683,0.06124346,87006.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1764647199924,0.06124346,87006.0,87005.0,0.01148408]
["bitfinex","BTCUSD",1764647202155,0.12610346,87006.0,87005.0,0.01148408]
["bitfinex","BTCUSD",1764647202844,0.12610346,87006.0,86970.0,0.0004]
["bitfinex","BTCUSD",1764647202845,0.0114957,86989.0,86970.0,0.0004]
["bitfinex","BTCUSD",1764647203159,0.0114953,86992.0,86990.0,0.01148408]
["bitfinex","BTCUSD",1764647203385,0.0114953,86992.0,86991.0,0.02976408]
["bitfinex","BTCUSD",1764647203902,0.01149385,87003.0,87002.0,0.01148408]
["bitfinex","BTCUSD",1764647204125,0.24136543,87005.0,87004.0,0.01148408]
["bitfinex","BTCUSD",1764647204257,0.06124346,87006.0,87005.0,0.01148408]
["bitfinex","BTCUSD",1764647204258,0.04975,87006.0,87005.0,0.01148408]
["bitfinex","BTCUSD",1764647204662,0.11461,87006.0,87005.0,0.01148408]
["bitfinex","BTCUSD",1764647205402,0.21084,87006.0,87005.0,0.01148408]
["bitfinex","BTCUSD",1764647207336,0.21084,87006.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1764647207337,0.01149412,87001.0,86992.0,0.01148408]
["bitfinex","BTCUSD",1764647207565,0.24139872,86993.0,86992.0,0.01159923]
["bitfinex","BTCUSD",1764647207766,0.23087117,86993.0,86992.0,0.02987923]
["bitfinex","BTCUSD",1764647208014,0.24236634,86993.0,86992.0,0.02987923]
["bitfinex","BTCUSD",1764647208191,0.08127634,86993.0,86992.0,0.02987923]
["bitfinex","BTCUSD",1764647208696,0.01149491,86995.0,86994.0,0.01148408]
["bitfinex","BTCUSD",1764647210326,0.07635491,86995.0,86994.0,0.01148408]
["bitfinex","BTCUSD",1764647210963,0.07635491,86995.0,86994.0,0.02976408]
["bitfinex","BTCUSD",1764647211538,0.01149464,86997.0,86996.0,0.01148408]
["bitfinex","BTCUSD",1764647211776,0.24138426,86999.0,86998.0,0.01148408]
["bitfinex","BTCUSD",1764647211991,0.01149438,86999.0,86998.0,0.01148408]
["bitfinex","BTCUSD",1764647213896,0.2413787,87001.0,87000.0,0.01148408]
["bitfinex","BTCUSD",1764647214716,0.01149425,87000.0,86994.0,0.01828]
["bitfinex","BTCUSD",1764647214921,0.35463318,86995.0,86994.0,0.01148408]
["bitfinex","BTCUSD",1764647215099,0.35463318,86995.0,86992.0,0.01159923]
["bitfinex","BTCUSD",1764647215100,0.22990355,86993.0,86992.0,0.01159923]
["bitfinex","BTCUSD",1764647215300,0.01149425,87000.0,86994.0,4e-05]
["bitfinex","BTCUSD",1764647215852,0.01149425,87000.0,86999.0,0.01148408]
["bitfinex","BTCUSD",1764647216032,0.01149398,87002.0,87001.0,0.01148408]
["bitfinex","BTCUSD",1764647216867,0.01149385,87003.0,87001.0,0.01148408]
["bitfinex","BTCUSD",1764647217105,0.01149385,87003.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1764647217106,0.01149372,87004.0,87003.0,0.01148408]
["bitfinex","BTCUSD",1764647217310,0.29111307,87006.0,87005.0,0.01148408]
["bitfinex","BTCUSD",1764647217504,0.06124346,87006.0,87005.0,0.01148408]
["bitfinex","BTCUSD",1764647217849,0.01149266,87012.0,87011.0,0.01148408]
["bitfinex","BTCUSD",1764647218221,0.07635266,87012.0,87011.0,0.01148408]
["bitfinex","BTCUSD",1764647218435,0.17258266,87012.0,87011.0,0.01148408]
["bitfinex","BTCUSD",1764647219946,0.01149266,87012.0,87011.0,0.00579434]
["bitfinex","BTCUSD",1764647220159,0.30620601,87012.0,87011.0,0.00579434]
["bitfinex","BTCUSD",1764647220649,0.30620601,87012.0,86992.0,0.01161045]
["bitfinex","BTCUSD",1764647220650,0.22990355,86993.0,86992.0,0.00011515]
["bitfinex","BTCUSD",1764647220858,0.32676355,86993.0,86992.0,0.00011515]
["bitfinex","BTCUSD",1764647221063,0.42299355,86993.0,86992.0,0.00011515]
["bitfinex","BTCUSD",1764647221274,0.01149425,87000.0,86999.0,0.01148408]
["bitfinex","BTCUSD",1764647221476,0.01149425,87000.0,86997.0,0.01148408]
["bitfinex","BTCUSD",1764647221477,0.01149451,86998.0,86997.0,0.01148408]
["bitfinex","BTCUSD",1764647221648,0.22988183,87002.0,87000.0,0.01148408]
["bitfinex","BTCUSD",1764647223067,0.22987977,87002.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1764647223208,0.22987977,87002.0,86992.0,0.23001951]
["bitfinex","BTCUSD",1764647223209,0.01149398,87002.0,87001.0,0.01148408]
["bitfinex","BTCUSD",1764647223414,0.01149398,87002.0,87001.0,0.02976408]
["bitfinex","BTCUSD",1764647225368,0.16732398,87002.0,87001.0,0.02976408]
["bitfinex","BTCUSD",1764647225775,0.07635398,87002.0,87001.0,0.02976408]
["bitfinex","BTCUSD",1764647225978,0.16732398,87002.0,87001.0,0.01828]
["bitfinex","BTCUSD",1764647229078,0.07635398,87002.0,87001.0,0.01828]
["bitfinex","BTCUSD",1764647229255,0.07635398,87002.0,87001.0,0.02976408]
["bitfinex","BTCUSD",1764647230593,0.16732398,87002.0,87001.0,0.02976408]
["bitfinex","BTCUSD",1764647230795,0.16732398,87002.0,86992.0,0.01159923]
["bitfinex","BTCUSD",1764647230796,0.22990355,86993.0,86992.0,0.01159923]
["bitfinex","BTCUSD",1764647231048,0.22990355,86993.0,86992.0,0.02987923]
["bitfinex","BTCUSD",1764647231049,0.29477355,86993.0,86992.0,0.02987923]
["bitfinex","BTCUSD",1764647231561,0.22990355,86993.0,86992.0,0.02987923]
["bitfinex","BTCUSD",1764647231767,0.29477355,86993.0,86992.0,0.02987923]
["bitfinex","BTCUSD",1764647232135,0.38574355,86993.0,86992.0,0.00011515]
["bitfinex","BTCUSD",1764647232368,0.38574355,86993.0,86992.0,0.01839515]
["bitfinex","BTCUSD",1764647232788,0.47259613,86993.0,86992.0,0.00011515]
["bitfinex","BTCUSD",1764647233103,0.47259613,86993.0,86980.0,0.5]
["bitfinex","BTCUSD",1764647233104,0.22993527,86981.0,86980.0,0.5]
["bitfinex","BTCUSD",1764647233325,0.33744527,86981.0,86980.0,0.50038398]
["bitfinex","BTCUSD",1764647233540,0.42841527,86981.0,86980.0,0.40038398]
["bitfinex","BTCUSD",1764647233890,0.33744527,86981.0,86980.0,0.41866398]
["bitfinex","BTCUSD",1764647234142,0.27257527,86981.0,86980.0,0.43014806]
["bitfinex","BTCUSD",1764647235052,0.01149636,86984.0,86980.0,0.48426398]
["bitfinex","BTCUSD",1764647235305,0.01149636,86984.0,86983.0,0.07708408]
["bitfinex","BTCUSD",1764647235548,0.22992732,86985.0,86984.0,0.01148408]
["bitfinex","BTCUSD",1764647235786,0.01149557,86990.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1764647235975,0.01149557,86990.0,86989.0,0.01148408]
["bitfinex","BTCUSD",1764647236422,0.24141638,86987.0,86986.0,0.01148408]
["bitfinex","BTCUSD",1764647236630,0.24141638,86987.0,86981.0,0.01148408]
["bitfinex","BTCUSD",1764647236631,0.22993491,86982.0,86981.0,0.01148408]
["bitfinex","BTCUSD",1764647237750,0.29480491,86982.0,86981.0,0.02976408]
["bitfinex","BTCUSD",1764647237913,0.22993491,86982.0,86981.0,0.02976408]
["bitfinex","BTCUSD",1764647238308,0.38577491,86982.0,86981.0,0.01828]
["bitfinex","BTCUSD",1764647238507,0.38577491,86982.0,86980.0,0.40038398]
["bitfinex","BTCUSD",1764647238725,0.12874,86981.0,86980.0,0.40038398]
["bitfinex","BTCUSD",1764647238927,0.12874,86981.0,86980.0,0.41866398]
["bitfinex","BTCUSD",1764647239413,0.22993491,86982.0,86981.0,0.01148408]
["bitfinex","BTCUSD",1764647239414,0.22993266,86982.0,86981.0,0.01148408]
["bitfinex","BTCUSD",1764647240052,0.38577266,86982.0,86980.0,0.41866398]
["bitfinex","BTCUSD",1764647240308,0.12874,86981.0,86980.0,0.41866398]
["bitfinex","BTCUSD",1764647241883,0.22993266,86982.0,86981.0,0.01148408]
["bitfinex","BTCUSD",1764647242474,0.22993266,86982.0,86981.0,0.02976408]
["bitfinex","BTCUSD",1764647242823,0.29480266,86982.0,86981.0,0.02976408]
["bitfinex","BTCUSD",1764647243027,0.38577266,86982.0,86981.0,0.01828]
["bitfinex","BTCUSD",1764647243349,0.15584,86982.0,86981.0,0.02976408]
["bitfinex","BTCUSD",1764647243605,0.24142031,86986.0,86981.0,0.02976408]
["bitfinex","BTCUSD",1764647243606,0.24142031,86986.0,86981.0,0.09536408]
["bitfinex","BTCUSD",1764647243806,0.29480262,86982.0,86981.0,0.02976408]
["bitfinex","BTCUSD",1764647245146,0.06487,86982.0,86981.0,0.02976408]
["bitfinex","BTCUSD",1764647245348,0.2299322,86983.0,86982.0,0.01148408]
["bitfinex","BTCUSD",1764647245478,0.3209022,86983.0,86982.0,0.01148408]
["bitfinex","BTCUSD",1764647245845,0.3857722,86983.0,86981.0,0.01828]
["bitfinex","BTCUSD",1764647246070,0.12874,86982.0,86981.0,0.01828]
["bitfinex","BTCUSD",1764647246797,0.12874,86982.0,86980.0,0.41186806]
["bitfinex","BTCUSD",1764647246798,0.22993527,86981.0,86980.0,0.41186806]
["bitfinex","BTCUSD",1764647247005,0.38550527,86981.0,86980.0,0.40038398]
["bitfinex","BTCUSD",1764647247236,0.38550527,86981.0,86980.0,0.41866398]
["bitfinex","BTCUSD",1764647248313,0.38550527,86981.0,86970.0,0.0004]
["bitfinex","BTCUSD",1764647248314,0.22996171,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1764647248465,0.35897171,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1764647249344,0.26800171,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1764647249543,0.35897171,86971.0,86970.0,0.01188408]
["bitfinex","BTCUSD",1764647250295,0.35897171,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1764647250502,0.35897171,86971.0,86970.0,0.01188408]
["bitfinex","BTCUSD",1764647251363,0.26800171,86971.0,86970.0,0.01188408]
["bitfinex","BTCUSD",1764647252741,0.22996171,86971.0,86970.0,0.01188408]
["bitfinex","BTCUSD",1764647253633,0.04921941,86971.0,86970.0,0.01188408]
["bitfinex","BTCUSD",1764647254732,0.22996122,86972.0,86970.0,0.0004]
["bitfinex","BTCUSD",1764647254922,0.22996122,86972.0,86971.0,0.01148408]
["bitfinex","BTCUSD",1764647255086,0.01149782,86973.0,86972.0,0.01148408]
["bitfinex","BTCUSD",1764647255944,0.22995906,86972.0,86971.0,0.01148408]
["bitfinex","BTCUSD",1764647256104,0.22995906,86972.0,86971.0,0.02976408]
["bitfinex","BTCUSD",1764647256488,0.38761906,86972.0,86971.0,0.02976408]
["bitfinex","BTCUSD",1764647257434,0.38761906,86972.0,86971.0,0.01148408]
["bitfinex","BTCUSD",1764647257691,0.38761906,86972.0,86971.0,0.02976408]
["bitfinex","BTCUSD",1764647257894,0.29242906,86972.0,86971.0,0.02976408]
["bitfinex","BTCUSD",1764647258306,0.38761906,86972.0,86971.0,0.02976408]
["bitfinex","BTCUSD",1764647259761,0.38761906,86972.0,86971.0,0.01828]
["bitfinex","BTCUSD",1764647259962,0.38761906,86972.0,86970.0,0.0004]
["bitfinex","BTCUSD",1764647260233,0.11078,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1764647260432,0.11078,86971.0,86970.0,0.01868]
["bitfinex","BTCUSD",1764647262823,0.01559,86971.0,86970.0,0.03016408]
["bitfinex","BTCUSD",1764647263034,0.11078,86971.0,86970.0,0.03016408]
["bitfinex","BTCUSD",1764647263257,0.11078,86971.0,86970.0,0.03335809]
["bitfinex","BTCUSD",1764647263880,0.07704527,86972.0,86971.0,0.01148408]
["bitfinex","BTCUSD",1764647264213,0.17223527,86972.0,86971.0,0.01148408]
["bitfinex","BTCUSD",1764647264415,0.23470527,86972.0,86971.0,0.01148408]
["bitfinex","BTCUSD",1764647265954,0.13951527,86972.0,86971.0,0.01148408]
["bitfinex","BTCUSD",1764647266090,0.23470527,86972.0,86971.0,0.01148408]
["bitfinex","BTCUSD",1764647267137,0.24145345,86974.0,86971.0,0.06151]
["bitfinex","BTCUSD",1764647267335,0.24145345,86974.0,86973.0,0.01148408]
["bitfinex","BTCUSD",1764647268828,0.1409,86985.0,86973.0,0.01148408]
["bitfinex","BTCUSD",1764647268829,0.2414305,86982.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1764647269039,0.2414305,86982.0,86973.0,0.06151]
["bitfinex","BTCUSD",1764647269040,0.24144414,86977.0,86976.0,0.01148408]
["bitfinex","BTCUSD",1764647269885,0.01149702,86979.0,86978.0,0.01148408]
["bitfinex","BTCUSD",1764647270367,0.01149702,86979.0,86978.0,0.0144257]
["bitfinex","BTCUSD",1764647270544,0.01149702,86979.0,86978.0,0.0497457]
["bitfinex","BTCUSD",1764647271946,0.01149702,86979.0,86978.0,0.0144257]
["bitfinex","BTCUSD",1764647274351,0.01149702,86979.0,86978.0,0.0759357]
["bitfinex","BTCUSD",1764647275459,0.07396702,86979.0,86978.0,0.0144257]
["bitfinex","BTCUSD",1764647275658,0.16915702,86979.0,86978.0,0.0144257]
["bitfinex","BTCUSD",1764647277535,0.2299397,86980.0,86978.0,0.0144257]
["bitfinex","BTCUSD",1764647277786,0.2299397,86980.0,86970.0,0.01868]
["bitfinex","BTCUSD",1764647277787,0.24143659,86980.0,86979.0,0.01148408]
["bitfinex","BTCUSD",1764647278438,0.26026659,86980.0,86979.0,0.01148408]
["bitfinex","BTCUSD",1764647279616,0.22996171,86971.0,86970.0,0.03016408]
["bitfinex","BTCUSD",1764647281019,0.24145659,86973.0,86972.0,0.01148408]
["bitfinex","BTCUSD",1764647281150,0.24145659,86973.0,86972.0,0.07299408]
["bitfinex","BTCUSD",1764647281950,0.24145659,86973.0,86972.0,0.01148408]
["bitfinex","BTCUSD",1764647287805,0.04272,86974.0,86973.0,0.01148408]
["bitfinex","BTCUSD",1764647288210,0.22995377,86974.0,86973.0,0.01458344]
["bitfinex","BTCUSD",1764647290431,0.24144689,86976.0,86975.0,0.01148408]
["bitfinex","BTCUSD",1764647290681,0.22996171,86971.0,86970.0,0.01868]
["bitfinex","BTCUSD",1764647290910,0.23046171,86971.0,86970.0,0.01868]
["bitfinex","BTCUSD",1764647291136,0.23046171,86971.0,86970.0,0.03335809]
["bitfinex","BTCUSD",1764647291343,0.28040171,86971.0,86970.0,0.02187401]
["bitfinex","BTCUSD",1764647292325,0.28040171,86971.0,86970.0,0.03335809]
["bitfinex","BTCUSD",1764647292326,0.22996171,86971.0,86970.0,0.03335809]
["bitfinex","BTCUSD",1764647293491,0.24145678,86973.0,86970.0,0.03335809]
["bitfinex","BTCUSD",1764647293745,0.01149742,86976.0,86975.0,0.01148408]
["bitfinex","BTCUSD",1764647296772,0.24144108,86978.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1764647297020,0.24144108,86978.0,86977.0,0.01148408]
["bitfinex","BTCUSD",1764647297524,0.24144108,86978.0,86977.0,0.05167408]
["bitfinex","BTCUSD",1764647298789,0.24144108,86978.0,86977.0,0.01148408]
["bitfinex","BTCUSD",1764647300071,0.24145431,86973.0,86972.0,0.01148408]
["bitfinex","BTCUSD",1764647300473,0.22994849,86976.0,86975.0,0.01148408]
["bitfinex","BTCUSD",1764647307079,0.22994849,86976.0,86970.0,0.01188408]
["bitfinex","BTCUSD",1764647307080,0.22996171,86971.0,86970.0,0.01188408]
["bitfinex","BTCUSD",1764647307279,0.22996171,86971.0,86970.0,0.03016408]
["bitfinex","BTCUSD",1764647307479,0.01149782,86973.0,86970.0,0.09823809]
["bitfinex","BTCUSD",1764647307711,0.01149663,86982.0,86981.0,0.01148408]
["bitfinex","BTCUSD",1764647307933,0.24181252,86982.0,86981.0,0.02976408]
["bitfinex","BTCUSD",1764647308079,0.24181252,86982.0,86981.0,0.09464408]
["bitfinex","BTCUSD",1764647308275,0.00038327,86982.0,86981.0,0.18918408]
["bitfinex","BTCUSD",1764647309920,0.00038327,86982.0,86981.0,0.09464408]
["bitfinex","BTCUSD",1764647310123,0.00038327,86982.0,86981.0,0.02976408]
["bitfinex","BTCUSD",1764647311125,0.00038327,86982.0,86981.0,0.09414408]
["bitfinex","BTCUSD",1764647311752,0.00038327,86982.0,86981.0,0.02976408]
["bitfinex","BTCUSD",1764647312387,0.00038327,86982.0,86974.0,0.24144996]
["bitfinex","BTCUSD",1764647312388,0.22995906,86972.0,86971.0,0.01148408]
["bitfinex","BTCUSD",1764647312621,0.22995906,86972.0,86971.0,0.02976408]
["bitfinex","BTCUSD",1764647313295,0.27946906,86972.0,86945.0,0.04665]
["bitfinex","BTCUSD",1764647313669,0.04951,86971.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1764647313877,0.04951,86971.0,86970.0,0.01868]
["bitfinex","BTCUSD",1764647314055,0.04951,86971.0,86970.0,0.02187401]
["bitfinex","BTCUSD",1764647323320,0.04951,86971.0,86970.0,0.00359401]
["bitfinex","BTCUSD",1764647323519,0.37251,86971.0,86970.0,0.00359401]
["bitfinex","BTCUSD",1764647328214,0.37251,86971.0,86970.0,0.00359401]
["bitfinex","BTCUSD",1764647332777,0.37251,86971.0,86970.0,0.01507809]
["bitfinex","BTCUSD",1764647332919,0.37251,86971.0,86970.0,0.00359401]
["bitfinex","BTCUSD",1764647341595,0.00049,86971.0,86970.0,0.00359401]
["bitfinex","BTCUSD",1764647341736,0.00049,86971.0,86970.0,0.01507809]
["bitfinex","BTCUSD",1764647341982,0.04951,86971.0,86970.0,0.01507809]
["bitfinex","BTCUSD",1764647342714,0.04951,86971.0,86970.0,0.00359401]
["bitfinex","BTCUSD",1764647357569,0.11872014,86971.0,86970.0,0.00359401]
["bitfinex","BTCUSD",1764647357979,0.04951,86971.0,86970.0,0.00359401]
["bitfinex","BTCUSD",1764647364314,0.44172014,86971.0,86970.0,0.00359401]
["bitfinex","BTCUSD",1764647370116,0.37251,86971.0,86970.0,0.00359401]
["bitfinex","BTCUSD",1764647370773,0.44172014,86971.0,86970.0,0.00359401]
["bitfinex","BTCUSD",1764647374388,0.37251,86971.0,86970.0,0.00359401]
["bitfinex","BTCUSD",1764647374594,0.00049,86971.0,86970.0,0.01507809]
["bitfinex","BTCUSD",1764647375013,0.04951,86971.0,86970.0,0.01507809]
["bitfinex","BTCUSD",1764647375216,0.04951,86971.0,86970.0,0.00359401]
["bitfinex","BTCUSD",1764647377301,0.04815582,86972.0,86970.0,0.00359401]
["bitfinex","BTCUSD",1764647377498,0.00049,86971.0,86970.0,0.0004]
["bitfinex","BTCUSD",1764647377852,0.22995642,86973.0,86970.0,0.0004]
["bitfinex","BTCUSD",1764647378280,0.24145424,86973.0,86970.0,0.0004]
["bitfinex","BTCUSD",1764647378901,0.22995906,86972.0,86970.0,0.0004]
["bitfinex","BTCUSD",1764647382858,0.22995906,86972.0,86971.0,0.00316246]
["bitfinex","BTCUSD",1764647385546,0.55295906,86972.0,86971.0,0.00316246]
["bitfinex","BTCUSD",1764647386415,0.57119906,86972.0,86971.0,0.00316246]
["bitfinex","BTCUSD",1764647387335,0.59605464,86972.0,86971.0,0.00316246]
["bitfinex","BTCUSD",1764647391918,0.64305464,86972.0,86971.0,0.00316246]
["bitfinex","BTCUSD",1764647396788,0.65454267,86972.0,86971.0,0.00316246]
["bitfinex","BTCUSD",1764647397038,0.64305464,86972.0,86971.0,0.00316246]
["bitfinex","BTCUSD",1764647397513,0.64305464,86972.0,86970.0,2.46e-06]
["bitfinex","BTCUSD",1764647397514,0.323,86971.0,86970.0,2.46e-06]
["bitfinex","BTCUSD",1764647397721,0.46406572,86971.0,86970.0,2.46e-06]
["bitfinex","BTCUSD",1764647398146,0.48230572,86971.0,86970.0,2.46e-06]
["bitfinex","BTCUSD",1764647399490,0.15930572,86971.0,86970.0,2.46e-06]
["bitfinex","BTCUSD",1764647400112,0.06524,86971.0,86970.0,2.46e-06]
["bitfinex","BTCUSD",1764647400396,0.13445014,86971.0,86970.0,2.46e-06]
["bitfinex","BTCUSD",1764647401343,0.13445014,86971.0,86950.0,0.0004]
["bitfinex","BTCUSD",1764647401344,0.01150046,86953.0,86950.0,0.0004]
["bitfinex","BTCUSD",1764647401540,0.40037474,86951.0,86950.0,0.0004]
["bitfinex","BTCUSD",1764647401879,0.40106474,86951.0,86950.0,0.0004]
["bitfinex","BTCUSD",1764647402256,0.3318546,86951.0,86950.0,0.0004]
["bitfinex","BTCUSD",1764647402492,0.2645546,86951.0,86950.0,0.0004]
["bitfinex","BTCUSD",1764647402675,0.2645546,86951.0,86950.0,0.00051524]
["bitfinex","BTCUSD",1764647403369,0.26049057,86951.0,86950.0,0.00051524]
["bitfinex","BTCUSD",1764647403534,0.26049057,86951.0,86950.0,0.0011776]
["bitfinex","BTCUSD",1764647404921,0.26098057,86951.0,86950.0,0.0011776]
["bitfinex","BTCUSD",1764647405448,0.30999057,86951.0,86950.0,0.0011776]
["bitfinex","BTCUSD",1764647409036,0.2300146,86951.0,86950.0,0.1622276]
["bitfinex","BTCUSD",1764647409264,0.02664,86963.0,86958.0,0.01148408]
["bitfinex","BTCUSD",1764647409475,0.0114994,86961.0,86959.0,0.01824]
["bitfinex","BTCUSD",1764647409618,0.24148788,86961.0,86959.0,0.01824]
["bitfinex","BTCUSD",1764647410011,0.24148814,86961.0,86959.0,0.01824]
["bitfinex","BTCUSD",1764647412760,0.0114994,86961.0,86959.0,0.01824]
["bitfinex","BTCUSD",1764647413162,0.02664,86963.0,86959.0,0.01824]
["bitfinex","BTCUSD",1764647413502,0.03813914,86963.0,86960.0,0.01148408]
["bitfinex","BTCUSD",1764647413702,0.10360919,86964.0,86960.0,0.01148408]
["bitfinex","BTCUSD",1764647413941,0.24148538,86962.0,86959.0,0.01824]
["bitfinex","BTCUSD",1764647414502,0.01149927,86962.0,86959.0,0.01824]
["bitfinex","BTCUSD",1764647414705,0.24148525,86962.0,86961.0,0.00031537]
["bitfinex","BTCUSD",1764647415112,0.24194525,86962.0,86961.0,0.00031537]
["bitfinex","BTCUSD",1764647416034,0.28696525,86962.0,86961.0,0.00031537]
["bitfinex","BTCUSD",1764647417309,0.24194525,86962.0,86961.0,0.00031537]
["bitfinex","BTCUSD",1764647417750,0.28696525,86962.0,86961.0,0.00031537]
["bitfinex","BTCUSD",1764647418575,0.24194525,86962.0,86961.0,0.00031537]
["bitfinex","BTCUSD",1764647419665,0.28696525,86962.0,86961.0,0.00031537]
["bitfinex","BTCUSD",1764647424655,0.24194525,86962.0,86961.0,0.00031537]
["bitfinex","BTCUSD",1764647425847,0.24148525,86962.0,86961.0,0.01179945]
["bitfinex","BTCUSD",1764647426283,0.24148525,86962.0,86961.0,0.00031537]
["bitfinex","BTCUSD",1764647426503,0.24148525,86962.0,86961.0,0.01179945]
["bitfinex","BTCUSD",1764647426946,0.24348525,86962.0,86961.0,0.01179945]
["bitfinex","BTCUSD",1764647427861,0.24393525,86962.0,86961.0,0.01179945]
["bitfinex","BTCUSD",1764647428092,0.28896525,86962.0,86961.0,0.01855537]
["bitfinex","BTCUSD",1764647428331,0.28896525,86962.0,86961.0,0.03103945]
["bitfinex","BTCUSD",1764647428565,0.28896525,86962.0,86961.0,0.01955537]
["bitfinex","BTCUSD",1764647428792,0.28896525,86962.0,86961.0,0.03103945]
["bitfinex","BTCUSD",1764647429009,0.28896525,86962.0,86961.0,0.01955537]
["bitfinex","BTCUSD",1764647431856,0.002,86962.0,86961.0,0.01955537]
["bitfinex","BTCUSD",1764647431973,0.002,86962.0,86961.0,0.03103945]
["bitfinex","BTCUSD",1764647432580,0.002,86962.0,86961.0,0.01955537]
["bitfinex","BTCUSD",1764647433111,0.002,86962.0,86961.0,0.03103945]
["bitfinex","BTCUSD",1764647433841,0.04748,86962.0,86961.0,0.01955537]
["bitfinex","BTCUSD",1764647434218,0.04748,86962.0,86961.0,0.00378331]
["bitfinex","BTCUSD",1764647434431,0.01150059,86952.0,86951.0,0.01148408]
["bitfinex","BTCUSD",1764647434600,0.01158871,86952.0,86951.0,0.02972408]
["bitfinex","BTCUSD",1764647435623,0.01158871,86952.0,86951.0,0.01824]
["bitfinex","BTCUSD",1764647435954,0.01358871,86952.0,86951.0,0.02972408]
["bitfinex","BTCUSD",1764647436973,0.01358871,86952.0,86951.0,0.03072408]
["bitfinex","BTCUSD",1764647439060,0.00208812,86952.0,86951.0,0.03072408]
["bitfinex","BTCUSD",1764647440043,0.00208812,86952.0,86951.0,0.0310395]
["bitfinex","BTCUSD",1764647440706,0.00208812,86952.0,86951.0,0.0949995]
["bitfinex","BTCUSD",1764647440916,0.00208812,86952.0,86951.0,0.1874995]
["bitfinex","BTCUSD",1764647444905,0.00208812,86952.0,86951.0,0.5874995]
["bitfinex","BTCUSD",1764647460849,0.00208812,86952.0,86951.0,0.65002249]
["bitfinex","BTCUSD",1764647461051,0.01149597,86987.0,86984.0,0.01148408]
["bitfinex","BTCUSD",1764647461348,0.0114961,86986.0,86985.0,0.02972408]
["bitfinex","BTCUSD",1764647461987,0.0114961,86986.0,86985.0,0.14018408]
["bitfinex","BTCUSD",1764647462190,0.0114961,86986.0,86985.0,0.23268408]
["bitfinex","BTCUSD",1764647462368,0.0114961,86986.0,86985.0,0.07622408]
["bitfinex","BTCUSD",1764647462676,0.0134961,86986.0,86985.0,0.07622408]
["bitfinex","BTCUSD",1764647462926,0.0134961,86986.0,86985.0,0.03072408]
["bitfinex","BTCUSD",1764647464037,0.05868034,86987.0,86986.0,0.01148408]
["bitfinex","BTCUSD",1764647464240,0.07017631,86987.0,86985.0,0.01924]
["bitfinex","BTCUSD",1764647465121,0.07017631,86987.0,86985.0,0.01824]
["bitfinex","BTCUSD",1764647465331,0.07117631,86987.0,86986.0,0.014]
["bitfinex","BTCUSD",1764647465515,0.07017631,86987.0,86986.0,0.001]
["bitfinex","BTCUSD",1764647465724,0.07017631,86987.0,86985.0,0.01824]
["bitfinex","BTCUSD",1764647465917,0.07117631,86987.0,86985.0,0.03124]
["bitfinex","BTCUSD",1764647466120,0.07017631,86987.0,86985.0,0.01924]
["bitfinex","BTCUSD",1764647467462,0.07117631,86987.0,86986.0,0.013]
["bitfinex","BTCUSD",1764647467755,0.07017631,86987.0,86985.0,0.01924]
["bitfinex","BTCUSD",1764647468259,0.07117631,86987.0,86985.0,0.03124]
["bitfinex","BTCUSD",1764647468458,0.07017631,86987.0,86985.0,0.01824]
["bitfinex","BTCUSD",1764647468691,0.07017631,86987.0,86986.0,0.001]
["bitfinex","BTCUSD",1764647468827,0.07117631,86987.0,86986.0,0.014]
["bitfinex","BTCUSD",1764647469023,0.07117631,86987.0,86986.0,0.013]
["bitfinex","BTCUSD",1764647469249,0.07017631,86987.0,86985.0,0.01824]
["bitfinex","BTCUSD",1764647469456,0.07017631,86987.0,86986.0,0.01148408]
["bitfinex","BTCUSD",1764647470055,0.10245631,86987.0,86986.0,0.01148408]
["bitfinex","BTCUSD",1764647470415,0.10345631,86987.0,86986.0,0.01148408]
["bitfinex","BTCUSD",1764647470841,0.10245631,86987.0,86986.0,0.01148408]
["bitfinex","BTCUSD",1764647471041,0.10345631,86987.0,86986.0,0.02548408]
["bitfinex","BTCUSD",1764647471485,0.15295631,86987.0,86986.0,0.014]
["bitfinex","BTCUSD",1764647471688,0.15295631,86987.0,86986.0,0.015]
["bitfinex","BTCUSD",1764647473305,0.15195631,86987.0,86986.0,0.001]
["bitfinex","BTCUSD",1764647473506,0.22993527,86981.0,86980.0,0.01824]
["bitfinex","BTCUSD",1764647473739,0.23042527,86981.0,86980.0,0.01824]
["bitfinex","BTCUSD",1764647474719,0.27943527,86981.0,86980.0,0.01924]
["bitfinex","BTCUSD",1764647474936,0.28043527,86981.0,86980.0,0.03224]
["bitfinex","BTCUSD",1764647477148,0.23142527,86981.0,86980.0,0.03224]
["bitfinex","BTCUSD",1764647477624,0.28043527,86981.0,86980.0,0.03224]
["bitfinex","BTCUSD",1764647478330,0.60343527,86981.0,86980.0,0.014]
["bitfinex","BTCUSD",1764647478540,0.6149233,86981.0,86980.0,0.014]
["bitfinex","BTCUSD",1764647478744,0.62823561,86981.0,86980.0,0.014]
["bitfinex","BTCUSD",1764647479996,0.6149233,86981.0,86980.0,0.013]
["bitfinex","BTCUSD",1764647480195,0.22998286,86963.0,86962.0,0.01824]
["bitfinex","BTCUSD",1764647481230,0.22998286,86963.0,86962.0,0.01924]
["bitfinex","BTCUSD",1764647481729,0.22998286,86963.0,86962.0,0.24763408]
["bitfinex","BTCUSD",1764647481730,0.001,86963.0,86962.0,0.24763408]
["bitfinex","BTCUSD",1764647483062,0.001,86963.0,86962.0,0.15603408]
["bitfinex","BTCUSD",1764647483473,0.001,86963.0,86962.0,0.24763408]
["bitfinex","BTCUSD",1764647483668,0.001,86963.0,86962.0,0.14455]
["bitfinex","BTCUSD",1764647483896,0.001,86963.0,86962.0,0.15603408]
["bitfinex","BTCUSD",1764647484446,0.001,86963.0,86962.0,0.24763408]
["bitfinex","BTCUSD",1764647486048,0.001,86963.0,86962.0,0.09307408]
["bitfinex","BTCUSD",1764647486262,0.001,86963.0,86962.0,0.04372408]
["bitfinex","BTCUSD",1764647488043,0.00149,86963.0,86962.0,0.03224]
["bitfinex","BTCUSD",1764647488215,0.0505,86963.0,86962.0,0.014]
["bitfinex","BTCUSD",1764647488548,0.00149,86963.0,86962.0,0.014]
["bitfinex","BTCUSD",1764647488746,0.08692851,86964.0,86962.0,0.014]
["bitfinex","BTCUSD",1764647488866,0.00049,86963.0,86962.0,0.014]
["bitfinex","BTCUSD",1764647489080,0.04902,86963.0,86962.0,0.014]
["bitfinex","BTCUSD",1764647489534,0.04902,86963.0,86962.0,0.013]
["bitfinex","BTCUSD",1764647489733,0.04902,86963.0,86962.0,0.014]
["bitfinex","BTCUSD",1764647490374,0.24147863,86965.0,86962.0,0.014]
["bitfinex","BTCUSD",1764647490375,0.17625795,86965.0,86962.0,0.013]
["bitfinex","BTCUSD",1764647490578,0.18775682,86965.0,86962.0,0.014]
["bitfinex","BTCUSD",1764647491027,0.22998283,86964.0,86962.0,0.014]
["bitfinex","BTCUSD",1764647491444,0.22998283,86964.0,86962.0,0.001]
["bitfinex","BTCUSD",1764647491660,0.22998283,86964.0,86962.0,0.014]
["bitfinex","BTCUSD",1764647492080,0.18875682,86965.0,86964.0,0.01148408]
["bitfinex","BTCUSD",1764647492081,0.001,86965.0,86964.0,0.01148408]
["bitfinex","BTCUSD",1764647492253,0.001,86965.0,86964.0,0.07302408]
["bitfinex","BTCUSD",1764647492453,0.001,86965.0,86964.0,0.15991]
["bitfinex","BTCUSD",1764647492659,0.01149636,86984.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1764647492871,0.24141815,86986.0,86985.0,0.01148408]
["bitfinex","BTCUSD",1764647493024,0.24141815,86986.0,86985.0,0.07302408]
["bitfinex","BTCUSD",1764647493243,0.24141815,86986.0,86983.0,0.04789]
["bitfinex","BTCUSD",1764647493244,0.22992734,86984.0,86983.0,0.04789]
["bitfinex","BTCUSD",1764647493451,0.01149663,86982.0,86981.0,0.01148408]
["bitfinex","BTCUSD",1764647493655,0.01149649,86983.0,86982.0,0.01148408]
["bitfinex","BTCUSD",1764647493848,0.24142647,86983.0,86982.0,0.17139408]
["bitfinex","BTCUSD",1764647494071,0.01149649,86983.0,86982.0,0.17139408]
["bitfinex","BTCUSD",1764647494765,0.01149649,86983.0,86982.0,0.07302408]
["bitfinex","BTCUSD",1764647494969,0.22993262,86982.0,86981.0,0.04472408]
["bitfinex","BTCUSD",1764647495554,0.01149649,86983.0,86982.0,0.01148408]
["bitfinex","BTCUSD",1764647496378,0.01149649,86983.0,86982.0,0.02248408]
["bitfinex","BTCUSD",1764647496579,0.01249649,86983.0,86982.0,0.02248408]
["bitfinex","BTCUSD",1764647497039,0.08239349,86984.0,86982.0,0.02348408]
["bitfinex","BTCUSD",1764647497265,0.2414148,86988.0,86982.0,0.012]
["bitfinex","BTCUSD",1764647497407,0.24149426,86988.0,86985.0,0.01148408]
["bitfinex","BTCUSD",1764647498231,0.22999623,86988.0,86987.0,0.07322408]
["bitfinex","BTCUSD",1764647498782,7.946e-05,86988.0,86987.0,0.07322408]
["bitfinex","BTCUSD",1764647499750,7.946e-05,86988.0,86987.0,0.08322408]
["bitfinex","BTCUSD",1764647500726,7.946e-05,86988.0,86987.0,0.17059]
["bitfinex","BTCUSD",1764647500877,7.946e-05,86988.0,86987.0,0.18207408]
["bitfinex","BTCUSD",1764647501465,7.946e-05,86988.0,86987.0,0.18307408]
["bitfinex","BTCUSD",1764647502699,7.946e-05,86988.0,86987.0,0.08422408]
["bitfinex","BTCUSD",1764647502915,0.22999623,86988.0,86987.0,0.08422408]
["bitfinex","BTCUSD",1764647503681,0.22999623,86988.0,86987.0,0.07274]
["bitfinex","BTCUSD",1764647505222,0.22999623,86988.0,86987.0,0.011]
["bitfinex","BTCUSD",1764647506133,0.22999623,86988.0,86987.0,0.02924]
["bitfinex","BTCUSD",1764647506303,0.22999623,86988.0,86987.0,0.011]
["bitfinex","BTCUSD",1764647507213,0.22994584,86977.0,86976.0,0.01824]
["bitfinex","BTCUSD",1764647508770,0.22994584,86977.0,86976.0,0.01924]
["bitfinex","BTCUSD",1764647509027,0.22994584,86977.0,86976.0,0.03024]
["bitfinex","BTCUSD",1764647511003,0.2299443,86978.0,86976.0,0.03024]
["bitfinex","BTCUSD",1764647511458,0.08343005,86978.0,86976.0,0.03024]
["bitfinex","BTCUSD",1764647511815,0.08343005,86978.0,86976.0,0.01824]
["bitfinex","BTCUSD",1764647512050,0.08343005,86978.0,86976.0,0.03024]
["bitfinex","BTCUSD",1764647513993,0.23000667,86954.0,86943.0,0.04896]
["bitfinex","BTCUSD",1764647514180,0.23000667,86954.0,86935.0,0.24155892]
["bitfinex","BTCUSD",1764647514181,0.55300667,86954.0,86925.0,0.04896]
["bitfinex","BTCUSD",1764647514398,0.58759079,86954.0,86936.0,0.01824]
["bitfinex","BTCUSD",1764647514838,0.59907882,86954.0,86936.0,0.01824]
["bitfinex","BTCUSD",1764647515001,0.59907882,86954.0,86953.0,0.00225233]
["bitfinex","BTCUSD",1764647515199,0.59907882,86954.0,86953.0,0.01125233]
["bitfinex","BTCUSD",1764647515200,0.59915823,86954.0,86953.0,0.01125233]
["bitfinex","BTCUSD",1764647515403,0.59915823,86954.0,86953.0,0.00225233]
["bitfinex","BTCUSD",1764647515763,0.5876702,86954.0,86953.0,0.00725233]
["bitfinex","BTCUSD",1764647517443,0.59915823,86954.0,86953.0,0.00725233]
["bitfinex","BTCUSD",1764647517650,0.23004106,86941.0,86936.0,0.01824]
["bitfinex","BTCUSD",1764647517863,0.2992512,86941.0,86926.0,0.01824]
["bitfinex","BTCUSD",1764647518074,0.23004106,86941.0,86940.0,0.00081013]
["bitfinex","BTCUSD",1764647518890,0.23004106,86941.0,86940.0,0.00681013]
["bitfinex","BTCUSD",1764647519093,0.23004106,86941.0,86940.0,0.00081013]
["bitfinex","BTCUSD",1764647519607,0.23104106,86941.0,86940.0,0.00881013]
["bitfinex","BTCUSD",1764647520757,0.23104106,86941.0,86940.0,0.00981013]
["bitfinex","BTCUSD",1764647520958,0.23104106,86941.0,86940.0,0.02129421]
["bitfinex","BTCUSD",1764647522046,0.23104106,86941.0,86940.0,0.00981013]
["bitfinex","BTCUSD",1764647523922,0.001,86941.0,86940.0,0.07155013]
["bitfinex","BTCUSD",1764647524101,0.001,86941.0,86940.0,0.18188421]
["bitfinex","BTCUSD",1764647524858,0.01150178,86943.0,86940.0,0.16140013]
["bitfinex","BTCUSD",1764647525064,0.001,86941.0,86940.0,0.0064]
["bitfinex","BTCUSD",1764647525261,0.001,86941.0,86940.0,0.0074]
["bitfinex","BTCUSD",1764647525852,0.23003841,86942.0,86940.0,0.0014]
["bitfinex","BTCUSD",1764647526240,0.23003841,86942.0,86940.0,0.0054]
["bitfinex","BTCUSD",1764647526389,0.23003841,86942.0,86940.0,0.0044]
["bitfinex","BTCUSD",1764647526790,0.23003841,86942.0,86940.0,0.0054]
["bitfinex","BTCUSD",1764647527260,0.23003841,86942.0,86940.0,0.0044]
["bitfinex","BTCUSD",1764647527691,0.23003841,86942.0,86940.0,0.0004]
["bitfinex","BTCUSD",1764647527809,0.23003841,86942.0,86940.0,0.0014]
["bitfinex","BTCUSD",1764647528267,0.23003841,86942.0,86940.0,0.0004]
["bitfinex","BTCUSD",1764647530468,0.23003841,86942.0,86940.0,0.00081013]
["bitfinex","BTCUSD",1764647530651,0.23003841,86942.0,86940.0,0.0004]
["bitfinex","BTCUSD",1764647531936,0.23003841,86942.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1764647531937,0.01150311,86933.0,86904.0,0.04586]
["bitfinex","BTCUSD",1764647532247,0.06921014,86931.0,86911.0,0.01824]
["bitfinex","BTCUSD",1764647532601,0.39221014,86931.0,86911.0,0.01824]
["bitfinex","BTCUSD",1764647532934,0.323,86931.0,86911.0,0.01824]
["bitfinex","BTCUSD",1764647533137,0.323,86931.0,86927.0,0.01148408]
["bitfinex","BTCUSD",1764647533369,0.39221014,86931.0,86927.0,0.01148408]
["bitfinex","BTCUSD",1764647533574,0.39221014,86931.0,86911.0,0.25986403]
["bitfinex","BTCUSD",1764647533776,0.39221014,86931.0,86911.0,0.01824]
["bitfinex","BTCUSD",1764647533983,0.39221014,86931.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1764647534201,0.39221014,86931.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1764647534643,0.39321014,86931.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1764647534846,0.39321014,86931.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1764647535058,0.39321014,86931.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1764647535256,0.39321014,86931.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1764647535483,0.39321014,86931.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1764647535819,0.39321014,86931.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1764647536235,0.40471603,86931.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1764647536462,0.40471603,86931.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1764647536463,0.40471603,86931.0,86930.0,0.00112569]
["bitfinex","BTCUSD",1764647536846,0.324,86931.0,86930.0,0.00112569]
["bitfinex","BTCUSD",1764647537448,0.001,86931.0,86930.0,0.06336569]
["bitfinex","BTCUSD",1764647537846,0.01150311,86933.0,86930.0,0.15423569]
["bitfinex","BTCUSD",1764647538096,0.01150271,86936.0,86932.0,0.10876257]
["bitfinex","BTCUSD",1764647538299,0.01150271,86936.0,86935.0,0.07372408]
["bitfinex","BTCUSD",1764647538509,0.01150271,86936.0,86935.0,0.07429198]
["bitfinex","BTCUSD",1764647538739,0.01150271,86936.0,86935.0,0.16516198]
["bitfinex","BTCUSD",1764647538893,0.01150245,86938.0,86937.0,0.01148408]
["bitfinex","BTCUSD",1764647539248,0.01150245,86938.0,86937.0,0.01198887]
["bitfinex","BTCUSD",1764647539635,0.01150245,86938.0,86937.0,0.07422887]
["bitfinex","BTCUSD",1764647539974,0.2415397,86943.0,86937.0,0.07422887]
["bitfinex","BTCUSD",1764647539975,0.4940981,86950.0,86941.0,0.01148408]
["bitfinex","BTCUSD",1764647540188,0.01150152,86945.0,86944.0,0.01148408]
["bitfinex","BTCUSD",1764647541174,0.24153477,86944.0,86941.0,0.01824]
["bitfinex","BTCUSD",1764647541844,0.23003774,86943.0,86941.0,0.01824]
["bitfinex","BTCUSD",1764647542937,0.23003774,86943.0,86941.0,0.01924]
["bitfinex","BTCUSD",1764647543145,0.23003774,86943.0,86941.0,0.02024]
["bitfinex","BTCUSD",1764647543349,0.23003774,86943.0,86941.0,0.01924]
["bitfinex","BTCUSD",1764647543612,0.23003774,86943.0,86941.0,0.01824]
["bitfinex","BTCUSD",1764647543817,0.23003774,86943.0,86941.0,0.02024]
["bitfinex","BTCUSD",1764647547851,0.23003774,86943.0,86941.0,0.002]
["bitfinex","BTCUSD",1764647548049,0.23003774,86943.0,86942.0,0.00034702]
["bitfinex","BTCUSD",1764647549346,0.23003774,86943.0,86942.0,0.00234702]
["bitfinex","BTCUSD",1764647549828,0.06921014,86948.0,86942.0,0.00234702]
["bitfinex","BTCUSD",1764647549829,0.0114998,86958.0,86942.0,0.11044702]
["bitfinex","BTCUSD",1764647550031,0.01150125,86947.0,86946.0,0.01148408]
["bitfinex","BTCUSD",1764647550247,0.24152303,86949.0,86946.0,0.01148408]
["bitfinex","BTCUSD",1764647550450,0.01150125,86947.0,86942.0,0.002]
["bitfinex","BTCUSD",1764647550650,0.01150125,86947.0,86945.0,0.01824]
["bitfinex","BTCUSD",1764647550651,0.23002988,86946.0,86945.0,0.01824]
["bitfinex","BTCUSD",1764647550990,0.05934036,86946.0,86945.0,0.01824]
["bitfinex","BTCUSD",1764647551198,0.01150073,86951.0,86945.0,0.01824]
["bitfinex","BTCUSD",1764647551199,0.01149821,86970.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1764647551396,0.22998852,86961.0,86953.0,0.07511408]
["bitfinex","BTCUSD",1764647551607,0.72407948,86963.0,86953.0,0.07511408]
["bitfinex","BTCUSD",1764647551975,0.48259724,86963.0,86953.0,0.17091408]
["bitfinex","BTCUSD",1764647552108,0.2414395,86979.0,86953.0,0.17091408]
["bitfinex","BTCUSD",1764647552309,0.23136022,86983.0,86953.0,0.17091408]
["bitfinex","BTCUSD",1764647552310,0.00142957,86983.0,86953.0,0.23343707]
["bitfinex","BTCUSD",1764647552512,0.22991412,86989.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1764647552715,0.00011514,86989.0,86987.0,0.01148408]
["bitfinex","BTCUSD",1764647552917,0.22991677,86988.0,86987.0,0.01148408]
["bitfinex","BTCUSD",1764647553188,0.22993262,86982.0,86981.0,0.02972408]
["bitfinex","BTCUSD",1764647553364,0.24142595,86984.0,86983.0,0.01148408]
["bitfinex","BTCUSD",1764647553565,0.01149636,86984.0,86983.0,0.01148408]
["bitfinex","BTCUSD",1764647555079,0.01149636,86984.0,86983.0,0.01248408]
["bitfinex","BTCUSD",1764647555783,0.01149636,86984.0,86983.0,0.01448408]
["bitfinex","BTCUSD",1764647556188,0.01149636,86984.0,86983.0,0.003]
["bitfinex","BTCUSD",1764647556994,0.22992998,86983.0,86981.0,0.01824]
["bitfinex","BTCUSD",1764647557383,0.01149914,86963.0,86956.0,0.22999949]
["bitfinex","BTCUSD",1764647557549,0.01149914,86963.0,86955.0,0.0581502]
["bitfinex","BTCUSD",1764647557550,0.01149927,86962.0,86959.0,0.01148408]
["bitfinex","BTCUSD",1764647557784,0.01149887,86965.0,86964.0,0.01148408]
["bitfinex","BTCUSD",1764647558261,0.01149887,86965.0,86964.0,0.07218408]
["bitfinex","BTCUSD",1764647558624,0.01149887,86965.0,86964.0,0.07256832]
["bitfinex","BTCUSD",1764647558835,0.01149887,86965.0,86964.0,0.07356832]
["bitfinex","BTCUSD",1764647559045,0.24146726,86969.0,86968.0,0.01148408]
["bitfinex","BTCUSD",1764647559246,0.01149808,86971.0,86968.0,0.02972408]
["bitfinex","BTCUSD",1764647559471,0.22996435,86970.0,86969.0,0.01148408]
["bitfinex","BTCUSD",1764647559788,0.24146236,86971.0,86969.0,0.01148408]
["bitfinex","BTCUSD",1764647561188,0.24146236,86971.0,86969.0,0.01248408]
["bitfinex","BTCUSD",1764647561774,0.24146236,86971.0,86969.0,0.01548408]
["bitfinex","BTCUSD",1764647561977,0.24146236,86971.0,86969.0,0.01248408]
["bitfinex","BTCUSD",1764647562482,0.24146236,86971.0,86969.0,0.01548408]
["bitfinex","BTCUSD",1764647565457,0.01149755,86975.0,86969.0,0.01548408]
["bitfinex","BTCUSD",1764647565628,0.01149755,86975.0,86971.0,0.0607]
["bitfinex","BTCUSD",1764647565836,0.24145098,86975.0,86974.0,0.01148408]
["bitfinex","BTCUSD",1764647566032,0.22995906,86972.0,86971.0,0.0607]
["bitfinex","BTCUSD",1764647566228,0.22995906,86972.0,86971.0,0.07218408]
["bitfinex","BTCUSD",1764647566651,0.24145373,86974.0,86973.0,0.01148408]
["bitfinex","BTCUSD",1764647566932,0.01149768,86974.0,86973.0,0.01148408]
["bitfinex","BTCUSD",1764647568090,0.01149768,86974.0,86973.0,0.01248408]
["bitfinex","BTCUSD",1764647568949,0.01149768,86974.0,86973.0,0.01548408]
["bitfinex","BTCUSD",1764647569152,0.01149768,86974.0,86973.0,0.004]
["bitfinex","BTCUSD",1764647572184,0.01149768,86974.0,86973.0,0.07618408]
["bitfinex","BTCUSD",1764647572435,0.01149768,86974.0,86973.0,0.004]
["bitfinex","BTCUSD",1764647575150,0.08136375,86975.0,86973.0,0.004]
["bitfinex","BTCUSD",1764647575561,0.01149768,86974.0,86973.0,0.004]
["bitfinex","BTCUSD",1764647575979,0.01149768,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1764647576367,0.01149768,86974.0,86973.0,0.004]
["bitfinex","BTCUSD",1764647576769,0.01149768,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1764647577165,0.22996171,86971.0,86970.0,0.01824]
["bitfinex","BTCUSD",1764647578748,0.22996171,86971.0,86970.0,0.02024]
["bitfinex","BTCUSD",1764647578958,0.22996171,86971.0,86970.0,0.002]
["bitfinex","BTCUSD",1764647579571,0.22996171,86971.0,86970.0,0.001]
["bitfinex","BTCUSD",1764647579882,0.22996171,86971.0,86970.0,0.002]
["bitfinex","BTCUSD",1764647580145,0.22996171,86971.0,86970.0,0.001]
["bitfinex","BTCUSD",1764647580339,0.22997757,86965.0,86964.0,0.00038424]
["bitfinex","BTCUSD",1764647580928,0.23006752,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1764647581134,0.01150311,86933.0,86930.0,0.00047941]
["bitfinex","BTCUSD",1764647581313,0.01150311,86933.0,86932.0,0.07218408]
["bitfinex","BTCUSD",1764647582486,0.01150311,86933.0,86932.0,0.07318408]
["bitfinex","BTCUSD",1764647582899,0.01150311,86933.0,86932.0,0.09142408]
["bitfinex","BTCUSD",1764647584121,0.01150311,86933.0,86932.0,0.18172408]
["bitfinex","BTCUSD",1764647584524,0.01150311,86933.0,86932.0,0.18472408]
["bitfinex","BTCUSD",1764647584941,0.01150311,86933.0,86932.0,0.09442408]
["bitfinex","BTCUSD",1764647586438,0.01150311,86933.0,86932.0,0.18554408]
["bitfinex","BTCUSD",1764647586649,0.01150311,86933.0,86932.0,0.18620665]
["bitfinex","BTCUSD",1764647587202,0.01150311,86933.0,86932.0,0.03438665]
["bitfinex","BTCUSD",1764647587404,0.01150311,86933.0,86932.0,0.18635665]
["bitfinex","BTCUSD",1764647589400,0.01150245,86938.0,86932.0,0.17487257]
["bitfinex","BTCUSD",1764647589602,0.23000494,86955.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1764647589810,0.24150422,86955.0,86954.0,0.01148408]
["bitfinex","BTCUSD",1764647590024,0.24150422,86955.0,86954.0,0.16345408]
["bitfinex","BTCUSD",1764647590906,0.24150422,86955.0,86954.0,0.07233408]
["bitfinex","BTCUSD",1764647593843,0.0114998,86958.0,86954.0,0.07233408]
["bitfinex","BTCUSD",1764647594056,0.01150046,86953.0,86949.0,0.04995]
["bitfinex","BTCUSD",1764647594189,0.24151255,86952.0,86950.0,0.01824]
["bitfinex","BTCUSD",1764647594392,0.24151255,86952.0,86951.0,0.01148408]
["bitfinex","BTCUSD",1764647594593,0.24151255,86952.0,86951.0,0.07233408]
["bitfinex","BTCUSD",1764647594816,0.24151255,86952.0,86951.0,0.16345408]
["bitfinex","BTCUSD",1764647600786,0.01150046,86953.0,86952.0,0.01148408]
["bitfinex","BTCUSD",1764647600787,0.24150977,86953.0,86952.0,0.01148408]
["bitfinex","BTCUSD",1764647601012,0.24150977,86953.0,86952.0,0.16345408]
["bitfinex","BTCUSD",1764647601214,0.01150006,86956.0,86955.0,0.01148408]
["bitfinex","BTCUSD",1764647601518,0.01150006,86956.0,86955.0,0.07233408]
["bitfinex","BTCUSD",1764647602356,0.01150006,86956.0,86955.0,0.16345408]
["bitfinex","BTCUSD",1764647602706,0.01250006,86956.0,86955.0,0.07233408]
["bitfinex","BTCUSD",1764647602909,0.001,86956.0,86955.0,0.07233408]
["bitfinex","BTCUSD",1764647603123,0.001,86956.0,86955.0,0.16345408]
["bitfinex","BTCUSD",1764647605583,0.001,86956.0,86955.0,0.07233408]
["bitfinex","BTCUSD",1764647607828,0.001,86956.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764647607829,0.01150059,86952.0,86944.0,0.04995]
["bitfinex","BTCUSD",1764647608025,0.01150112,86948.0,86946.0,0.01824]
["bitfinex","BTCUSD",1764647608250,0.23001725,86950.0,86946.0,0.01824]
["bitfinex","BTCUSD",1764647608251,0.01150086,86950.0,86949.0,0.01148408]
["bitfinex","BTCUSD",1764647608450,0.01150086,86950.0,86949.0,0.07233408]
["bitfinex","BTCUSD",1764647608692,0.01150086,86950.0,86949.0,0.16345408]
["bitfinex","BTCUSD",1764647609719,0.01150086,86950.0,86949.0,0.07233408]
["bitfinex","BTCUSD",1764647610347,0.23002518,86947.0,86945.0,0.00025237]
["bitfinex","BTCUSD",1764647610595,0.23002518,86947.0,86946.0,0.01824]
["bitfinex","BTCUSD",1764647611186,0.23002518,86947.0,86945.0,0.00025237]
["bitfinex","BTCUSD",1764647611401,0.23002518,86947.0,86946.0,0.01824]
["bitfinex","BTCUSD",1764647611626,0.23002518,86947.0,86945.0,0.00125237]
["bitfinex","BTCUSD",1764647611974,0.06921014,86946.0,86945.0,0.00025237]
["bitfinex","BTCUSD",1764647612674,0.06921014,86946.0,86945.0,0.00125237]
["bitfinex","BTCUSD",1764647612962,0.23102518,86947.0,86945.0,0.00125237]
["bitfinex","BTCUSD",1764647612963,0.23002518,86947.0,86945.0,0.01173645]
["bitfinex","BTCUSD",1764647614120,0.002,86946.0,86945.0,0.01173645]
["bitfinex","BTCUSD",1764647614525,0.23000667,86954.0,86945.0,0.15932237]
["bitfinex","BTCUSD",1764647614723,0.001,86947.0,86946.0,0.01824]
["bitfinex","BTCUSD",1764647615023,0.01150099,86949.0,86946.0,0.01824]
["bitfinex","BTCUSD",1764647615239,0.23002518,86947.0,86946.0,0.01824]
["bitfinex","BTCUSD",1764647616048,0.23002518,86947.0,86946.0,0.01924]
["bitfinex","BTCUSD",1764647617106,0.23002518,86947.0,86946.0,0.02024]
["bitfinex","BTCUSD",1764647620842,0.01150099,86949.0,86946.0,0.02024]
["bitfinex","BTCUSD",1764647621043,0.2415233,86949.0,86946.0,0.02024]
["bitfinex","BTCUSD",1764647621848,0.2415233,86949.0,86946.0,0.01824]
["bitfinex","BTCUSD",1764647622051,0.2415233,86949.0,86948.0,0.06413]
["bitfinex","BTCUSD",1764647622897,0.2415233,86949.0,86948.0,0.16122]
["bitfinex","BTCUSD",1764647623112,0.2415233,86949.0,86948.0,0.17270408]
["bitfinex","BTCUSD",1764647623410,0.2415233,86949.0,86948.0,0.17370408]
["bitfinex","BTCUSD",1764647623876,0.01149834,86969.0,86961.0,0.22998576]
["bitfinex","BTCUSD",1764647624104,0.01149808,86971.0,86970.0,0.01148408]
["bitfinex","BTCUSD",1764647624490,0.01149716,86978.0,86977.0,0.01148408]
["bitfinex","BTCUSD",1764647624695,0.24143211,86981.0,86978.0,0.01148408]
["bitfinex","BTCUSD",1764647624899,0.00142957,86983.0,86982.0,0.01148408]
["bitfinex","BTCUSD",1764647625216,0.00181352,86983.0,86982.0,0.07561408]
["bitfinex","BTCUSD",1764647628204,0.00181352,86983.0,86982.0,0.09385408]
["bitfinex","BTCUSD",1764647629976,0.00181352,86983.0,86982.0,0.4208767]
["bitfinex","BTCUSD",1764647635207,0.00181352,86983.0,86982.0,0.19094408]
["bitfinex","BTCUSD",1764647636430,0.01331001,86983.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1764647636607,0.01331001,86983.0,86969.0,0.01148408]
["bitfinex","BTCUSD",1764647636608,0.01149755,86975.0,86969.0,0.01148408]
["bitfinex","BTCUSD",1764647636818,0.24145665,86973.0,86970.0,0.01824]
["bitfinex","BTCUSD",1764647637018,0.01149795,86972.0,86968.0,0.06069848]
["bitfinex","BTCUSD",1764647637219,0.01149795,86972.0,86971.0,0.01824]
["bitfinex","BTCUSD",1764647637648,0.01149795,86972.0,86971.0,0.02972408]
["bitfinex","BTCUSD",1764647637899,0.22997453,86967.0,86966.0,0.01824]
["bitfinex","BTCUSD",1764647640156,0.22997453,86967.0,86966.0,0.01924]
["bitfinex","BTCUSD",1764647640597,0.01149848,86968.0,86966.0,0.01924]
["bitfinex","BTCUSD",1764647640799,0.24144326,86977.0,86974.0,0.01148408]
["bitfinex","BTCUSD",1764647641000,0.22995038,86976.0,86974.0,0.01148408]
["bitfinex","BTCUSD",1764647642046,0.24145145,86974.0,86973.0,0.01148408]
["bitfinex","BTCUSD",1764647643267,0.24145145,86974.0,86973.0,0.01248408]
["bitfinex","BTCUSD",1764647644054,0.01149702,86979.0,86973.0,0.01248408]
["bitfinex","BTCUSD",1764647644055,0.48295781,86990.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1764647644259,0.01149636,86984.0,86982.0,0.12481408]
["bitfinex","BTCUSD",1764647644689,0.2317435,86983.0,86982.0,0.12481408]
["bitfinex","BTCUSD",1764647644887,0.00181352,86983.0,86982.0,0.12481408]
["bitfinex","BTCUSD",1764647646223,0.00281352,86983.0,86982.0,0.12481408]
["bitfinex","BTCUSD",1764647646424,0.00181352,86983.0,86982.0,0.12481408]
["bitfinex","BTCUSD",1764647646646,0.00181352,86983.0,86982.0,0.06068408]
["bitfinex","BTCUSD",1764647647747,0.22994056,86979.0,86978.0,0.01824]
["bitfinex","BTCUSD",1764647648049,0.22994056,86979.0,86978.0,0.02972408]
["bitfinex","BTCUSD",1764647648767,0.22996171,86971.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1764647648936,0.24145979,86971.0,86969.0,0.01148408]
["bitfinex","BTCUSD",1764647649757,0.01149808,86971.0,86969.0,0.01148408]
["bitfinex","BTCUSD",1764647650160,0.01149808,86971.0,86969.0,0.01348408]
["bitfinex","BTCUSD",1764647650356,0.01149808,86971.0,86970.0,0.01824]
["bitfinex","BTCUSD",1764647650636,0.01149808,86971.0,86969.0,0.01448408]
["bitfinex","BTCUSD",1764647650875,0.01149808,86971.0,86970.0,0.01824]
["bitfinex","BTCUSD",1764647651133,0.24145979,86971.0,86969.0,0.003]
["bitfinex","BTCUSD",1764647651355,0.06921014,86970.0,86969.0,0.003]
["bitfinex","BTCUSD",1764647651580,0.06921014,86970.0,86969.0,0.002]
["bitfinex","BTCUSD",1764647651992,0.01149848,86968.0,86965.0,0.01824]
["bitfinex","BTCUSD",1764647652140,0.22997228,86967.0,86965.0,0.01824]
["bitfinex","BTCUSD",1764647660689,0.22979837,86967.0,86965.0,0.01824]
["bitfinex","BTCUSD",1764647662640,0.01150059,86952.0,86947.0,0.04848]
["bitfinex","BTCUSD",1764647662843,0.01150086,86950.0,86945.0,0.01175389]
["bitfinex","BTCUSD",1764647663043,0.01150086,86950.0,86946.0,0.01824]
["bitfinex","BTCUSD",1764647663306,0.01150086,86950.0,86947.0,0.01148408]
["bitfinex","BTCUSD",1764647663712,0.01150086,86950.0,86946.0,0.01824]
["bitfinex","BTCUSD",1764647663713,0.24152088,86949.0,86946.0,0.01824]
["bitfinex","BTCUSD",1764647663921,0.23002518,86947.0,86946.0,0.01824]
["bitfinex","BTCUSD",1764647666365,0.24151481,86952.0,86950.0,0.01148408]
["bitfinex","BTCUSD",1764647666886,0.23001656,86951.0,86950.0,0.01148408]
["bitfinex","BTCUSD",1764647668466,0.001,86951.0,86950.0,0.01148408]
["bitfinex","BTCUSD",1764647668909,0.23101656,86951.0,86950.0,0.01148408]
["bitfinex","BTCUSD",1764647669495,0.03101453,86989.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1764647669720,0.00999999,87020.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1764647669721,0.03101453,87015.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1764647669918,0.00011518,87015.0,87014.0,0.01148408]
["bitfinex","BTCUSD",1764647670112,0.00011518,87015.0,87014.0,0.32110215]
["bitfinex","BTCUSD",1764647670323,0.00011518,87015.0,87014.0,0.40159807]
["bitfinex","BTCUSD",1764647670523,0.00011518,87015.0,87014.0,0.41308215]
["bitfinex","BTCUSD",1764647670727,0.00011518,87015.0,87014.0,0.5022823]
["bitfinex","BTCUSD",1764647670969,0.00111518,87015.0,87014.0,0.41308215]
["bitfinex","BTCUSD",1764647671166,0.00111518,87015.0,87014.0,0.73608215]
["bitfinex","BTCUSD",1764647671493,0.00011518,87015.0,87014.0,0.79860514]
["bitfinex","BTCUSD",1764647671685,0.00011518,87015.0,87014.0,0.80060514]
["bitfinex","BTCUSD",1764647671844,0.00011518,87015.0,87014.0,0.79860514]
["bitfinex","BTCUSD",1764647672407,0.00011518,87015.0,87014.0,0.80260514]
["bitfinex","BTCUSD",1764647673051,0.00011518,87015.0,87014.0,0.80160514]
["bitfinex","BTCUSD",1764647673251,0.00011518,87015.0,87014.0,0.80360514]
["bitfinex","BTCUSD",1764647673653,0.00011518,87015.0,87014.0,0.80060514]
["bitfinex","BTCUSD",1764647673854,0.00011518,87015.0,87014.0,0.80360514]
["bitfinex","BTCUSD",1764647674286,0.00011518,87015.0,87014.0,0.80060514]
["bitfinex","BTCUSD",1764647674442,0.00011518,87015.0,87014.0,0.80560514]
["bitfinex","BTCUSD",1764647674671,0.00011518,87015.0,87014.0,1.20560514]
["bitfinex","BTCUSD",1764647674876,0.00011518,87015.0,87014.0,1.21709437]
["bitfinex","BTCUSD",1764647675577,0.00011518,87015.0,87014.0,1.21705437]
["bitfinex","BTCUSD",1764647675800,0.00112358,87015.0,87014.0,1.18732514]
["bitfinex","BTCUSD",1764647675976,0.00112358,87015.0,87014.0,1.20556514]
["bitfinex","BTCUSD",1764647676780,0.00112358,87015.0,87014.0,0.81504215]
["bitfinex","BTCUSD",1764647677205,0.00112358,87015.0,87014.0,0.81804215]
["bitfinex","BTCUSD",1764647677578,0.00112358,87015.0,87014.0,0.81604215]
["bitfinex","BTCUSD",1764647677802,0.00112358,87015.0,87014.0,0.41704215]
["bitfinex","BTCUSD",1764647680830,0.00112358,87015.0,87014.0,0.39880215]
["bitfinex","BTCUSD",1764647681034,0.00112358,87015.0,87014.0,0.47956514]
["bitfinex","BTCUSD",1764647681908,0.00112358,87015.0,87014.0,0.87956514]
["bitfinex","BTCUSD",1764647683690,0.00112358,87015.0,87014.0,0.86132514]
["bitfinex","BTCUSD",1764647683938,0.00112358,87015.0,87014.0,0.81704215]
["bitfinex","BTCUSD",1764647685517,0.00112358,87015.0,87014.0,0.004]
["bitfinex","BTCUSD",1764647685697,0.01857358,87015.0,87014.0,0.004]
["bitfinex","BTCUSD",1764647685937,0.01857358,87015.0,87014.0,0.02224]
["bitfinex","BTCUSD",1764647686493,0.01857358,87015.0,87014.0,0.01924]
["bitfinex","BTCUSD",1764647686916,0.01857358,87015.0,87014.0,0.02024]
["bitfinex","BTCUSD",1764647687118,0.00112358,87015.0,87014.0,0.02024]
["bitfinex","BTCUSD",1764647688282,0.01856358,87015.0,87014.0,0.02024]
["bitfinex","BTCUSD",1764647688463,0.01856358,87015.0,87014.0,0.002]
["bitfinex","BTCUSD",1764647688668,0.03600358,87015.0,87014.0,0.002]
["bitfinex","BTCUSD",1764647689249,0.05699298,87016.0,87014.0,0.002]
["bitfinex","BTCUSD",1764647689430,0.05699298,87016.0,87014.0,0.001]
["bitfinex","BTCUSD",1764647689833,0.05699298,87016.0,87012.0,0.01824]
["bitfinex","BTCUSD",1764647689834,0.22985071,87013.0,87012.0,0.01824]
["bitfinex","BTCUSD",1764647690415,0.22985071,87013.0,87000.0,0.24137875]
["bitfinex","BTCUSD",1764647690416,0.01149425,87000.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1764647690552,0.01149425,87000.0,86997.0,0.01824]
["bitfinex","BTCUSD",1764647691160,0.01149412,87001.0,86997.0,0.02972408]
["bitfinex","BTCUSD",1764647691363,0.01149412,87001.0,86998.0,0.01824]
["bitfinex","BTCUSD",1764647691783,0.01149412,87001.0,86998.0,0.02973451]
["bitfinex","BTCUSD",1764647692889,0.24137802,87001.0,86998.0,0.01824]
["bitfinex","BTCUSD",1764647693059,0.22988769,86999.0,86998.0,0.01824]
["bitfinex","BTCUSD",1764647693281,0.22988769,86999.0,86998.0,0.02124]
["bitfinex","BTCUSD",1764647693871,0.01149425,87000.0,86998.0,0.02224]
["bitfinex","BTCUSD",1764647694048,0.22988769,86999.0,86998.0,0.001]
["bitfinex","BTCUSD",1764647694252,0.22988769,86999.0,86998.0,0.01924]
["bitfinex","BTCUSD",1764647694449,0.22988769,86999.0,86998.0,0.02124]
["bitfinex","BTCUSD",1764647694653,0.22988769,86999.0,86998.0,0.02224]
["bitfinex","BTCUSD",1764647695741,0.22988769,86999.0,86998.0,0.01924]
["bitfinex","BTCUSD",1764647696044,0.0804205,86999.0,86998.0,0.02024]
["bitfinex","BTCUSD",1764647696213,0.0804205,86999.0,86998.0,0.01924]
["bitfinex","BTCUSD",1764647696413,0.0804205,86999.0,86998.0,0.001]
["bitfinex","BTCUSD",1764647696627,0.0804205,86999.0,86998.0,0.02124]
["bitfinex","BTCUSD",1764647697543,0.0804205,86999.0,86998.0,0.003]
["bitfinex","BTCUSD",1764647698974,0.0804205,86999.0,86996.0,0.00011518]
["bitfinex","BTCUSD",1764647698975,0.22989298,86997.0,86996.0,0.00011518]
["bitfinex","BTCUSD",1764647700908,0.55289298,86997.0,86996.0,0.00011518]
["bitfinex","BTCUSD",1764647701104,2.56438101,86997.0,86996.0,0.00011518]
["bitfinex","BTCUSD",1764647701341,0.55289298,86997.0,86996.0,0.00011518]
["bitfinex","BTCUSD",1764647702168,0.002,86997.0,86996.0,0.00011518]
["bitfinex","BTCUSD",1764647702333,0.23189298,86997.0,86996.0,0.00011518]
["bitfinex","BTCUSD",1764647702907,0.22989298,86997.0,86996.0,0.00011518]
["bitfinex","BTCUSD",1764647706098,0.01149425,87000.0,86996.0,0.00011518]
["bitfinex","BTCUSD",1764647706412,0.22988489,87001.0,86999.0,0.06559]
["bitfinex","BTCUSD",1764647706612,0.01149346,87006.0,87000.0,0.29547388]
["bitfinex","BTCUSD",1764647706728,0.01149319,87008.0,87005.0,0.0461]
["bitfinex","BTCUSD",1764647707541,0.24135959,87008.0,87005.0,0.0461]
["bitfinex","BTCUSD",1764647707781,0.2298692,87006.0,87005.0,0.0461]
["bitfinex","BTCUSD",1764647707986,0.22987448,87004.0,87003.0,0.01824]
["bitfinex","BTCUSD",1764647708371,0.24136266,87006.0,87003.0,0.01824]
["bitfinex","BTCUSD",1764647708575,0.22987448,87004.0,87003.0,0.01824]
["bitfinex","BTCUSD",1764647709710,0.22987448,87004.0,86996.0,0.00011518]
["bitfinex","BTCUSD",1764647709711,0.24138207,86999.0,86996.0,0.00011518]
["bitfinex","BTCUSD",1764647709930,0.22989298,86997.0,86996.0,0.00011518]
["bitfinex","BTCUSD",1764647710121,0.22989298,86997.0,86996.0,0.01835518]
["bitfinex","BTCUSD",1764647710302,0.01149438,86999.0,86996.0,0.01835518]
["bitfinex","BTCUSD",1764647710503,0.01149412,87001.0,86998.0,0.06559]
["bitfinex","BTCUSD",1764647711104,0.22988737,87000.0,86998.0,0.06559]
["bitfinex","BTCUSD",1764647712099,0.22988737,87000.0,86998.0,0.06659]
["bitfinex","BTCUSD",1764647712320,0.8082186,87006.0,86998.0,0.06559]
["bitfinex","BTCUSD",1764647712555,0.8082186,87006.0,87003.0,0.01148408]
["bitfinex","BTCUSD",1764647712769,0.22986695,87007.0,87003.0,0.01148408]
["bitfinex","BTCUSD",1764647712922,0.22987151,87006.0,87003.0,0.01148408]
["bitfinex","BTCUSD",1764647713550,0.22986695,87007.0,87003.0,0.01148408]
["bitfinex","BTCUSD",1764647713730,0.22987151,87006.0,87003.0,0.01148408]
["bitfinex","BTCUSD",1764647714075,0.22987448,87004.0,87003.0,0.01148408]
["bitfinex","BTCUSD",1764647714536,0.22987448,87004.0,87001.0,0.0461]
["bitfinex","BTCUSD",1764647714537,0.8082186,87020.0,87001.0,0.05759412]
["bitfinex","BTCUSD",1764647714735,0.01149346,87006.0,87001.0,0.28747424]
["bitfinex","BTCUSD",1764647714948,0.24136276,87006.0,87001.0,0.28747424]
["bitfinex","BTCUSD",1764647715122,0.01149346,87006.0,87002.0,0.10321398]
["bitfinex","BTCUSD",1764647715685,0.01149346,87006.0,87001.0,0.28747424]
["bitfinex","BTCUSD",1764647715686,0.24137042,87004.0,87001.0,0.0461]
["bitfinex","BTCUSD",1764647715884,0.22987977,87002.0,87001.0,0.0461]
["bitfinex","BTCUSD",1764647716111,0.22987713,87003.0,87001.0,0.0461]
["bitfinex","BTCUSD",1764647716306,0.0114924,87014.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1764647716510,0.0114924,87014.0,87011.0,0.0461]
["bitfinex","BTCUSD",1764647716712,0.24133226,87017.0,87013.0,0.06559]
["bitfinex","BTCUSD",1764647716917,0.24133226,87017.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1764647716918,0.8082186,87030.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1764647717083,0.22982106,87025.0,87022.0,0.11169]
["bitfinex","BTCUSD",1764647717278,0.22982082,87025.0,87022.0,0.11169]
["bitfinex","BTCUSD",1764647717477,0.22982351,87024.0,87022.0,0.11169]
["bitfinex","BTCUSD",1764647717995,0.01149068,87027.0,87022.0,0.20341]
["bitfinex","BTCUSD",1764647718214,0.01149095,87025.0,87022.0,0.21489408]
["bitfinex","BTCUSD",1764647718408,0.22982425,87024.0,87022.0,0.21489408]
["bitfinex","BTCUSD",1764647718795,0.22982425,87024.0,87022.0,0.12317408]
["bitfinex","BTCUSD",1764647719742,0.2413064,87027.0,87022.0,0.21489408]
["bitfinex","BTCUSD",1764647719938,0.01149068,87027.0,87022.0,0.21489408]
["bitfinex","BTCUSD",1764647720462,0.22980135,87032.0,87022.0,0.20341]
["bitfinex","BTCUSD",1764647720662,0.22980135,87032.0,87022.0,0.21489408]
["bitfinex","BTCUSD",1764647720840,0.01149042,87029.0,87022.0,0.21489408]
["bitfinex","BTCUSD",1764647721242,0.01149068,87027.0,87022.0,0.21489408]
["bitfinex","BTCUSD",1764647721795,0.01149068,87027.0,87022.0,0.21989408]
["bitfinex","BTCUSD",1764647721998,0.241301,87029.0,87022.0,0.21989408]
["bitfinex","BTCUSD",1764647722268,0.24129557,87031.0,87022.0,0.21889408]
["bitfinex","BTCUSD",1764647722796,0.01149042,87029.0,87022.0,0.21989408]
["bitfinex","BTCUSD",1764647723104,0.22980337,87031.0,87022.0,0.21989408]
["bitfinex","BTCUSD",1764647723291,0.24130086,87029.0,87022.0,0.21989408]
["bitfinex","BTCUSD",1764647723524,0.01149081,87026.0,87022.0,0.21589408]
["bitfinex","BTCUSD",1764647723680,0.01149081,87026.0,87022.0,0.21789408]
["bitfinex","BTCUSD",1764647723874,0.01149042,87029.0,87022.0,0.21789408]
["bitfinex","BTCUSD",1764647724085,0.01149015,87031.0,87022.0,0.21789408]
["bitfinex","BTCUSD",1764647724409,0.01149068,87027.0,87022.0,0.21789408]
["bitfinex","BTCUSD",1764647726283,0.2298239,87024.0,87022.0,0.003]
["bitfinex","BTCUSD",1764647727192,0.22984014,87017.0,87015.0,0.01824]
["bitfinex","BTCUSD",1764647727727,0.00025203,87023.0,87016.0,0.15731]
["bitfinex","BTCUSD",1764647727935,0.00025203,87023.0,87022.0,0.12317408]
["bitfinex","BTCUSD",1764647728560,0.00025203,87023.0,87022.0,0.21489408]
["bitfinex","BTCUSD",1764647729982,0.00025203,87023.0,87022.0,0.21689408]
["bitfinex","BTCUSD",1764647730132,0.00025203,87023.0,87022.0,0.21789408]
["bitfinex","BTCUSD",1764647730775,0.00025203,87023.0,87022.0,0.20641]
["bitfinex","BTCUSD",1764647730987,0.0002,87040.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1764647731196,0.0002,87040.0,87039.0,0.36848613]
["bitfinex","BTCUSD",1764647731422,0.0002,87060.0,87039.0,0.36848613]
["bitfinex","BTCUSD",1764647731423,0.0002,87060.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1764647731651,0.0002,87060.0,87059.0,0.12046408]
["bitfinex","BTCUSD",1764647732059,0.0002,87060.0,87059.0,0.21433408]
["bitfinex","BTCUSD",1764647732060,0.00031514,87060.0,87059.0,0.21433408]
["bitfinex","BTCUSD",1764647733816,0.00031514,87060.0,87059.0,0.21833408]
["bitfinex","BTCUSD",1764647734366,0.00031514,87060.0,87059.0,0.28185707]
["bitfinex","BTCUSD",1764647735397,0.00031514,87060.0,87059.0,0.27037299]
["bitfinex","BTCUSD",1764647735653,0.00031514,87060.0,87059.0,0.28185707]
["bitfinex","BTCUSD",1764647736147,0.00031514,87060.0,87059.0,0.68185707]
["bitfinex","BTCUSD",1764647736852,0.00031514,87060.0,87059.0,0.61933408]
["bitfinex","BTCUSD",1764647737438,0.00031514,87060.0,87059.0,0.52546408]
["bitfinex","BTCUSD",1764647737617,0.00031514,87060.0,87059.0,0.54270408]
["bitfinex","BTCUSD",1764647737827,0.00031514,87060.0,87059.0,0.004]
["bitfinex","BTCUSD",1764647738023,0.00031514,87060.0,87059.0,0.005]
["bitfinex","BTCUSD",1764647738224,0.00031514,87060.0,87059.0,0.01648408]
["bitfinex","BTCUSD",1764647738728,0.00031514,87060.0,87059.0,0.01248408]
["bitfinex","BTCUSD",1764647739176,0.00031514,87060.0,87059.0,0.01348408]
["bitfinex","BTCUSD",1764647739336,0.22972926,87059.0,87058.0,0.01824]
["bitfinex","BTCUSD",1764647740285,0.22972926,87059.0,87058.0,0.08177]
["bitfinex","BTCUSD",1764647740477,0.22972926,87059.0,87058.0,0.01824]
["bitfinex","BTCUSD",1764647740700,0.22972926,87059.0,87058.0,0.08177]
["bitfinex","BTCUSD",1764647741047,0.00031514,87060.0,87058.0,0.08177]
["bitfinex","BTCUSD",1764647741248,0.00031514,87060.0,87059.0,0.07501408]
["bitfinex","BTCUSD",1764647741676,0.00148023,87060.0,87059.0,0.17275408]
["bitfinex","BTCUSD",1764647742483,0.00148023,87060.0,87059.0,0.17375408]
["bitfinex","BTCUSD",1764647743266,0.00148023,87060.0,87059.0,0.17275408]
["bitfinex","BTCUSD",1764647743471,0.00148023,87060.0,87059.0,0.17375408]
["bitfinex","BTCUSD",1764647743674,0.00148023,87060.0,87059.0,0.17575408]
["bitfinex","BTCUSD",1764647744730,0.00148023,87060.0,87059.0,0.17508408]
["bitfinex","BTCUSD",1764647748080,0.00148023,87060.0,87059.0,0.23760707]
["bitfinex","BTCUSD",1764647749063,0.00148023,87060.0,87059.0,0.23660707]
["bitfinex","BTCUSD",1764647749273,0.00148023,87060.0,87059.0,0.23860707]
["bitfinex","BTCUSD",1764647749476,0.00148023,87060.0,87059.0,0.23660707]
["bitfinex","BTCUSD",1764647749700,0.00148023,87060.0,87059.0,0.64160707]
["bitfinex","BTCUSD",1764647750461,0.0002,87070.0,87059.0,0.64160707]
["bitfinex","BTCUSD",1764647750462,0.0114825,87089.0,87060.0,0.06252299]
["bitfinex","BTCUSD",1764647750668,0.01148342,87082.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1764647750839,0.01148342,87082.0,87081.0,0.12484408]
["bitfinex","BTCUSD",1764647751074,0.01148342,87082.0,87081.0,0.22258408]
["bitfinex","BTCUSD",1764647751288,0.0114829,87086.0,87085.0,0.01148408]
["bitfinex","BTCUSD",1764647751820,0.24113765,87088.0,87087.0,0.01148408]
["bitfinex","BTCUSD",1764647752040,0.00038357,87089.0,87088.0,0.01148408]
["bitfinex","BTCUSD",1764647752247,0.00038357,87089.0,87088.0,0.17275408]
["bitfinex","BTCUSD",1764647753093,0.00038357,87089.0,87087.0,0.01924]
["bitfinex","BTCUSD",1764647753306,0.00038357,87089.0,87088.0,0.17275408]
["bitfinex","BTCUSD",1764647753524,0.00038357,87089.0,87088.0,0.17375408]
["bitfinex","BTCUSD",1764647754851,0.00038357,87089.0,87088.0,0.17275408]
["bitfinex","BTCUSD",1764647755921,0.00038357,87089.0,87088.0,0.06453]
["bitfinex","BTCUSD",1764647756115,0.00038357,87089.0,87088.0,0.01924]
["bitfinex","BTCUSD",1764647756531,0.00038357,87089.0,87088.0,0.03072408]
["bitfinex","BTCUSD",1764647756965,0.00038357,87089.0,87088.0,0.08055408]
["bitfinex","BTCUSD",1764647757221,0.00038357,87089.0,87088.0,0.14408408]
["bitfinex","BTCUSD",1764647757704,0.00138357,87089.0,87088.0,0.14408408]
["bitfinex","BTCUSD",1764647757922,0.00138357,87089.0,87088.0,0.24082408]
["bitfinex","BTCUSD",1764647758385,0.00138357,87089.0,87088.0,0.14308408]
["bitfinex","BTCUSD",1764647758732,0.00038357,87089.0,87088.0,0.14308408]
["bitfinex","BTCUSD",1764647759135,0.00038357,87089.0,87088.0,0.24182408]
["bitfinex","BTCUSD",1764647759944,0.00038357,87089.0,87088.0,0.06907]
["bitfinex","BTCUSD",1764647760264,0.00038357,87089.0,87088.0,0.08055408]
["bitfinex","BTCUSD",1764647761072,0.01148395,87078.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1764647761302,0.01148382,87079.0,87075.0,0.01148408]
["bitfinex","BTCUSD",1764647761531,0.22967122,87081.0,87078.0,0.06353]
["bitfinex","BTCUSD",1764647761532,0.01148356,87081.0,87078.0,0.06353]
["bitfinex","BTCUSD",1764647761743,0.22965908,87086.0,87078.0,0.06353]
["bitfinex","BTCUSD",1764647761744,0.01148197,87093.0,87088.0,0.01148408]
["bitfinex","BTCUSD",1764647762849,0.00038357,87089.0,87088.0,0.24078408]
["bitfinex","BTCUSD",1764647763215,0.00018283,87100.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1764647763415,0.00029785,87100.0,87099.0,0.07501408]
["bitfinex","BTCUSD",1764647763828,0.00029785,87100.0,87099.0,0.17275408]
["bitfinex","BTCUSD",1764647764545,0.00129785,87100.0,87099.0,0.17275408]
["bitfinex","BTCUSD",1764647766915,0.00129785,87100.0,87099.0,0.21953408]
["bitfinex","BTCUSD",1764647767127,0.00255657,87100.0,87099.0,0.21953408]
["bitfinex","BTCUSD",1764647768162,0.00255657,87100.0,87099.0,0.22053408]
["bitfinex","BTCUSD",1764647768358,0.00155657,87100.0,87099.0,0.22053408]
["bitfinex","BTCUSD",1764647768579,0.00155657,87100.0,87099.0,0.22253408]
["bitfinex","BTCUSD",1764647769035,0.0002,87110.0,87099.0,0.60805707]
["bitfinex","BTCUSD",1764647769264,0.0002,87140.0,87138.0,0.01148408]
["bitfinex","BTCUSD",1764647769477,0.0002,87140.0,87139.0,0.06498]
["bitfinex","BTCUSD",1764647769695,0.0002,87140.0,87139.0,0.22639]
["bitfinex","BTCUSD",1764647769894,0.01147512,87145.0,87139.0,0.22639]
["bitfinex","BTCUSD",1764647769895,0.01147565,87141.0,87139.0,0.0182]
["bitfinex","BTCUSD",1764647770111,0.29872679,87140.0,87138.0,0.00038357]
["bitfinex","BTCUSD",1764647770341,0.29872679,87140.0,87138.0,0.01858357]
["bitfinex","BTCUSD",1764647770907,0.30272679,87140.0,87138.0,0.00038357]
["bitfinex","BTCUSD",1764647771116,0.29872679,87140.0,87138.0,0.00038357]
["bitfinex","BTCUSD",1764647771539,0.30272679,87140.0,87138.0,0.00038357]
["bitfinex","BTCUSD",1764647773142,0.323,87139.0,87138.0,0.00038357]
["bitfinex","BTCUSD",1764647773999,0.33448803,87139.0,87138.0,3.57e-06]
["bitfinex","BTCUSD",1764647774202,0.22957631,87117.0,87116.0,0.01824]
["bitfinex","BTCUSD",1764647774416,0.01148,87108.0,87107.0,0.01148408]
["bitfinex","BTCUSD",1764647774614,0.01148,87108.0,87107.0,0.03010803]
["bitfinex","BTCUSD",1764647774815,0.01147987,87109.0,87107.0,0.03010803]
["bitfinex","BTCUSD",1764647775221,0.00025166,87108.0,87107.0,0.03010803]
["bitfinex","BTCUSD",1764647775670,0.00025166,87108.0,87107.0,0.3215107]
["bitfinex","BTCUSD",1764647775881,0.00025166,87108.0,87107.0,0.19151803]
["bitfinex","BTCUSD",1764647776081,0.00025166,87108.0,87107.0,0.09190803]
["bitfinex","BTCUSD",1764647776321,0.00025166,87108.0,87107.0,0.01862395]
["bitfinex","BTCUSD",1764647776526,0.00025166,87108.0,87107.0,0.01858395]
["bitfinex","BTCUSD",1764647777729,0.22985169,87108.0,87107.0,0.01858395]
["bitfinex","BTCUSD",1764647778046,0.00025166,87108.0,87107.0,0.19147803]
["bitfinex","BTCUSD",1764647778397,0.00025166,87108.0,87107.0,0.4210807]
["bitfinex","BTCUSD",1764647778591,0.00025166,87108.0,87107.0,0.19147803]
["bitfinex","BTCUSD",1764647778799,0.00025166,87108.0,87107.0,0.09186803]
["bitfinex","BTCUSD",1764647779041,0.00025166,87108.0,87107.0,0.03006803]
["bitfinex","BTCUSD",1764647779611,0.00025166,87108.0,87107.0,0.03106803]
["bitfinex","BTCUSD",1764647779844,0.00025166,87108.0,87107.0,0.03006803]
["bitfinex","BTCUSD",1764647781116,0.22985169,87108.0,87107.0,0.01858395]
["bitfinex","BTCUSD",1764647781324,0.01147973,87110.0,87107.0,0.01858395]
["bitfinex","BTCUSD",1764647781549,0.22960003,87108.0,87107.0,0.00038395]
["bitfinex","BTCUSD",1764647782285,0.01147934,87113.0,87107.0,0.06218395]
["bitfinex","BTCUSD",1764647782502,0.01147934,87113.0,87110.0,0.01148408]
["bitfinex","BTCUSD",1764647782652,0.22958949,87112.0,87110.0,0.01148408]
["bitfinex","BTCUSD",1764647783318,0.22960003,87108.0,87107.0,0.00038395]
["bitfinex","BTCUSD",1764647783520,0.22960003,87108.0,87107.0,0.01858395]
["bitfinex","BTCUSD",1764647784625,0.22960003,87108.0,87107.0,0.00038395]
["bitfinex","BTCUSD",1764647788464,0.22960003,87108.0,87107.0,0.01186803]
["bitfinex","BTCUSD",1764647788669,0.01147947,87112.0,87109.0,0.01148408]
["bitfinex","BTCUSD",1764647789251,0.22959399,87111.0,87109.0,0.01148408]
["bitfinex","BTCUSD",1764647791462,0.22958635,87114.0,87111.0,0.01148408]
["bitfinex","BTCUSD",1764647791463,0.01147921,87114.0,87111.0,0.01148408]
["bitfinex","BTCUSD",1764647791658,0.01147921,87114.0,87113.0,0.07191408]
["bitfinex","BTCUSD",1764647791899,0.22983314,87116.0,87113.0,0.07191408]
["bitfinex","BTCUSD",1764647792101,0.00025162,87116.0,87114.0,0.02968408]
["bitfinex","BTCUSD",1764647792342,0.00025162,87116.0,87114.0,0.0182]
["bitfinex","BTCUSD",1764647792651,0.00025162,87116.0,87115.0,0.01148408]
["bitfinex","BTCUSD",1764647792833,0.00025162,87116.0,87115.0,0.07191408]
["bitfinex","BTCUSD",1764647793775,0.00025162,87116.0,87115.0,0.39249566]
["bitfinex","BTCUSD",1764647794101,0.00025162,87116.0,87115.0,0.16291408]
["bitfinex","BTCUSD",1764647794510,0.0114796,87111.0,87107.0,0.00038395]
["bitfinex","BTCUSD",1764647794760,0.0114796,87111.0,87108.0,0.0182]
["bitfinex","BTCUSD",1764647795161,0.01147947,87112.0,87108.0,0.0182]
["bitfinex","BTCUSD",1764647795371,0.01147947,87112.0,87108.0,0.02968]
["bitfinex","BTCUSD",1764647795623,0.01147947,87112.0,87111.0,0.01148408]
["bitfinex","BTCUSD",1764647796323,0.24107172,87111.0,87108.0,0.0182]
["bitfinex","BTCUSD",1764647796457,0.22959669,87110.0,87108.0,0.0182]
["bitfinex","BTCUSD",1764647796657,0.22960003,87108.0,87107.0,0.00038395]
["bitfinex","BTCUSD",1764647796866,0.22960003,87108.0,87107.0,0.01858395]
["bitfinex","BTCUSD",1764647798159,0.22960003,87108.0,87107.0,0.00038395]
["bitfinex","BTCUSD",1764647798761,0.22959965,87109.0,87107.0,0.06439395]
["bitfinex","BTCUSD",1764647799011,0.01147973,87110.0,87109.0,0.01148408]
["bitfinex","BTCUSD",1764647799302,0.01147973,87110.0,87109.0,0.07549408]
["bitfinex","BTCUSD",1764647800100,0.01147973,87110.0,87109.0,0.07649408]
["bitfinex","BTCUSD",1764647800303,0.0114796,87111.0,87109.0,0.06501]
["bitfinex","BTCUSD",1764647800504,0.24106161,87115.0,87114.0,0.01148408]
["bitfinex","BTCUSD",1764647800913,0.24106161,87115.0,87109.0,0.001]
["bitfinex","BTCUSD",1764647800914,0.22959459,87111.0,87109.0,0.001]
["bitfinex","BTCUSD",1764647801730,0.22959739,87110.0,87108.0,0.01148408]
["bitfinex","BTCUSD",1764647802304,0.22959739,87110.0,87107.0,0.00038395]
["bitfinex","BTCUSD",1764647802305,0.01147868,87118.0,87114.0,0.01148408]
["bitfinex","BTCUSD",1764647802549,0.01147868,87118.0,87115.0,0.16807408]
["bitfinex","BTCUSD",1764647802969,0.01147749,87127.0,87115.0,0.39765566]
["bitfinex","BTCUSD",1764647803210,0.01147789,87124.0,87115.0,0.39765566]
["bitfinex","BTCUSD",1764647803545,0.01147868,87118.0,87115.0,0.16807408]
["bitfinex","BTCUSD",1764647803942,0.01147855,87119.0,87115.0,0.16807408]
["bitfinex","BTCUSD",1764647804149,0.22983057,87116.0,87115.0,0.07549408]
["bitfinex","BTCUSD",1764647804487,0.00025162,87116.0,87115.0,0.02968408]
["bitfinex","BTCUSD",1764647804687,0.00025162,87116.0,87115.0,0.09369408]
["bitfinex","BTCUSD",1764647805103,0.01147855,87119.0,87115.0,0.08321]
["bitfinex","BTCUSD",1764647805235,0.01147855,87119.0,87118.0,0.01148408]
["bitfinex","BTCUSD",1764647805430,0.24105236,87118.0,87117.0,0.01148408]
["bitfinex","BTCUSD",1764647806485,0.01147868,87118.0,87115.0,0.0182]
["bitfinex","BTCUSD",1764647806684,0.01147868,87118.0,87115.0,0.02967907]
["bitfinex","BTCUSD",1764647806907,0.01147868,87118.0,87117.0,0.01148408]
["bitfinex","BTCUSD",1764647809037,0.01147855,87119.0,87118.0,0.01148408]
["bitfinex","BTCUSD",1764647809211,0.01147855,87119.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764647809983,0.01147868,87118.0,87117.0,0.0182]
["bitfinex","BTCUSD",1764647810184,0.001,87119.0,87117.0,0.0182]
["bitfinex","BTCUSD",1764647810383,0.0002,87150.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764647810605,0.0002,87150.0,87149.0,0.07549408]
["bitfinex","BTCUSD",1764647810961,0.0002,87150.0,87149.0,0.01824]
["bitfinex","BTCUSD",1764647811165,0.0002,87150.0,87149.0,0.08225]
["bitfinex","BTCUSD",1764647811394,0.00126895,87150.0,87149.0,0.18631408]
["bitfinex","BTCUSD",1764647811536,0.00126895,87150.0,87149.0,0.18669803]
["bitfinex","BTCUSD",1764647812282,0.00326895,87150.0,87149.0,0.18669803]
["bitfinex","BTCUSD",1764647813166,0.00126895,87150.0,87149.0,0.18669803]
["bitfinex","BTCUSD",1764647815870,0.00126895,87150.0,87149.0,0.01186803]
["bitfinex","BTCUSD",1764647816103,0.00126895,87150.0,87149.0,0.03010803]
["bitfinex","BTCUSD",1764647816520,0.00126895,87150.0,87149.0,0.18669803]
["bitfinex","BTCUSD",1764647817086,0.00126895,87150.0,87149.0,0.24922102]
["bitfinex","BTCUSD",1764647817262,0.0001,87168.0,87167.0,0.2409287]
["bitfinex","BTCUSD",1764647817442,0.0001,87168.0,87167.0,0.3231787]
["bitfinex","BTCUSD",1764647817638,0.0001,87168.0,87167.0,0.4157587]
["bitfinex","BTCUSD",1764647818453,0.0031,87168.0,87167.0,0.4157587]
["bitfinex","BTCUSD",1764647818878,0.0031,87168.0,87167.0,0.15659]
["bitfinex","BTCUSD",1764647819080,0.0031,87168.0,87167.0,0.01824]
["bitfinex","BTCUSD",1764647819278,0.0031,87168.0,87167.0,0.4157587]
["bitfinex","BTCUSD",1764647819484,0.0031,87168.0,87167.0,0.08225]
["bitfinex","BTCUSD",1764647819694,0.0031,87168.0,87167.0,0.09373408]
["bitfinex","BTCUSD",1764647819893,0.0031,87168.0,87167.0,0.01824]
["bitfinex","BTCUSD",1764647820368,0.01457209,87168.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764647820584,0.01457209,87168.0,87167.0,0.01824]
["bitfinex","BTCUSD",1764647820731,0.24401408,87168.0,87167.0,0.01824]
["bitfinex","BTCUSD",1764647820945,0.0031,87168.0,87167.0,0.01824]
["bitfinex","BTCUSD",1764647821135,0.0031,87168.0,87167.0,0.08225]
["bitfinex","BTCUSD",1764647821345,0.0031,87168.0,87167.0,0.18631408]
["bitfinex","BTCUSD",1764647821346,0.0001,87168.0,87167.0,0.18631408]
["bitfinex","BTCUSD",1764647821750,0.0031,87168.0,87167.0,0.18631408]
["bitfinex","BTCUSD",1764647822111,0.01146775,87201.0,87200.0,0.01148408]
["bitfinex","BTCUSD",1764647822335,0.01146775,87201.0,87200.0,0.02972408]
["bitfinex","BTCUSD",1764647822949,0.22935516,87201.0,87200.0,0.02971993]
["bitfinex","BTCUSD",1764647823152,0.24082291,87201.0,87200.0,0.02971993]
["bitfinex","BTCUSD",1764647823359,0.0002,87230.0,87209.0,0.22933412]
["bitfinex","BTCUSD",1764647823492,0.22925,87241.0,87240.0,0.00010336]
["bitfinex","BTCUSD",1764647823708,0.22925,87241.0,87229.0,0.04898]
["bitfinex","BTCUSD",1764647823709,0.01146236,87242.0,87234.0,0.01832]
["bitfinex","BTCUSD",1764647823906,0.01146171,87247.0,87242.0,0.01147993]
["bitfinex","BTCUSD",1764647824116,0.01146105,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1764647824370,0.01146184,87246.0,87240.0,0.00010336]
["bitfinex","BTCUSD",1764647824500,0.01146158,87248.0,87240.0,0.01156599]
["bitfinex","BTCUSD",1764647824699,0.01146158,87248.0,87247.0,0.01147854]
["bitfinex","BTCUSD",1764647824906,0.24069319,87248.0,87247.0,0.01147854]
["bitfinex","BTCUSD",1764647825137,0.01146184,87246.0,87240.0,0.00048731]
["bitfinex","BTCUSD",1764647825324,0.0114621,87244.0,87240.0,0.00048731]
["bitfinex","BTCUSD",1764647825530,0.01146184,87246.0,87245.0,0.01147854]
["bitfinex","BTCUSD",1764647826228,0.01146184,87246.0,87240.0,0.00038395]
["bitfinex","BTCUSD",1764647826229,0.22924753,87242.0,87240.0,0.00038395]
["bitfinex","BTCUSD",1764647826428,0.24069319,87248.0,87242.0,0.01147854]
["bitfinex","BTCUSD",1764647826662,0.01146223,87243.0,87242.0,0.01147854]
["bitfinex","BTCUSD",1764647827050,0.01146171,87247.0,87240.0,0.00048731]
["bitfinex","BTCUSD",1764647827254,0.24069771,87247.0,87246.0,0.01147854]
["bitfinex","BTCUSD",1764647828735,0.01146184,87246.0,87245.0,0.01147854]
["bitfinex","BTCUSD",1764647828938,0.01140984,87246.0,87245.0,0.07350854]
["bitfinex","BTCUSD",1764647829466,0.01140984,87246.0,87245.0,0.01147854]
["bitfinex","BTCUSD",1764647829695,0.22924738,87242.0,87240.0,0.00038395]
["bitfinex","BTCUSD",1764647830422,0.24070785,87243.0,87240.0,0.00038395]
["bitfinex","BTCUSD",1764647830627,0.01146158,87248.0,87247.0,0.01147854]
["bitfinex","BTCUSD",1764647830981,0.01146158,87248.0,87246.0,0.01147854]
["bitfinex","BTCUSD",1764647830982,0.22923424,87247.0,87246.0,0.01147854]
["bitfinex","BTCUSD",1764647831601,0.22923539,87247.0,87244.0,0.05737854]
["bitfinex","BTCUSD",1764647831797,0.2406971,87247.0,87244.0,0.01147854]
["bitfinex","BTCUSD",1764647832374,0.24066703,87258.0,87244.0,0.01147854]
["bitfinex","BTCUSD",1764647832549,0.01146105,87252.0,87244.0,0.01147854]
["bitfinex","BTCUSD",1764647832707,0.01146171,87247.0,87244.0,0.01147854]
["bitfinex","BTCUSD",1764647832914,0.22925,87241.0,87240.0,0.00038395]
["bitfinex","BTCUSD",1764647833439,0.27804019,87241.0,87240.0,0.00038395]
["bitfinex","BTCUSD",1764647833658,0.27804019,87241.0,87200.0,0.00010336]
["bitfinex","BTCUSD",1764647833659,0.01146696,87207.0,87200.0,0.00010336]
["bitfinex","BTCUSD",1764647833834,0.01146696,87207.0,87206.0,0.01147854]
["bitfinex","BTCUSD",1764647834019,0.01146696,87207.0,87201.0,0.01828]
["bitfinex","BTCUSD",1764647834020,0.01146736,87204.0,87201.0,0.01828]
["bitfinex","BTCUSD",1764647834220,0.0114671,87206.0,87201.0,0.02974775]
["bitfinex","BTCUSD",1764647834502,0.01146644,87211.0,87210.0,0.01147854]
["bitfinex","BTCUSD",1764647834837,0.01146644,87211.0,87201.0,0.02975854]
["bitfinex","BTCUSD",1764647834838,0.22935253,87202.0,87201.0,0.02975854]
["bitfinex","BTCUSD",1764647835042,0.22935253,87202.0,87200.0,0.00038443]
["bitfinex","BTCUSD",1764647836075,0.01146749,87203.0,87200.0,0.00038443]
["bitfinex","BTCUSD",1764647836282,0.2408182,87203.0,87200.0,0.00038443]
["bitfinex","BTCUSD",1764647836610,0.24081855,87203.0,87200.0,0.00038443]
["bitfinex","BTCUSD",1764647837089,0.24081855,87203.0,87200.0,0.00238443]
["bitfinex","BTCUSD",1764647837592,0.24081855,87203.0,87200.0,0.00038443]
["bitfinex","BTCUSD",1764647837796,0.01146749,87203.0,87200.0,0.00338443]
["bitfinex","BTCUSD",1764647838191,0.01146723,87205.0,87200.0,0.00348779]
["bitfinex","BTCUSD",1764647838394,0.01146749,87203.0,87200.0,0.00348779]
["bitfinex","BTCUSD",1764647838999,0.01146618,87213.0,87206.0,0.01147854]
["bitfinex","BTCUSD",1764647839204,0.22933169,87210.0,87207.0,0.01147854]
["bitfinex","BTCUSD",1764647839404,0.24079826,87210.0,87207.0,0.01147854]
["bitfinex","BTCUSD",1764647839575,0.01146657,87210.0,87207.0,0.01147854]
["bitfinex","BTCUSD",1764647840341,0.01146618,87213.0,87208.0,0.01828]
["bitfinex","BTCUSD",1764647840541,0.01146526,87220.0,87216.0,0.01147854]
["bitfinex","BTCUSD",1764647840743,0.01146447,87226.0,87220.0,0.00010336]
["bitfinex","BTCUSD",1764647840946,0.01146473,87224.0,87223.0,0.01147854]
["bitfinex","BTCUSD",1764647841187,0.24074246,87231.0,87222.0,0.24076379]
["bitfinex","BTCUSD",1764647841386,0.22928235,87229.0,87227.0,0.01147854]
["bitfinex","BTCUSD",1764647841542,0.22928235,87229.0,87218.0,0.02974552]
["bitfinex","BTCUSD",1764647841543,0.24076439,87223.0,87218.0,0.01828]
["bitfinex","BTCUSD",1764647841741,0.01146512,87221.0,87218.0,0.01828]
["bitfinex","BTCUSD",1764647841945,0.08067408,87230.0,87218.0,0.01828]
["bitfinex","BTCUSD",1764647841946,0.81789399,87232.0,87220.0,0.00010336]
["bitfinex","BTCUSD",1764647842173,0.01146302,87237.0,87230.0,0.00010336]
["bitfinex","BTCUSD",1764647842328,0.24072078,87238.0,87236.0,0.01147854]
["bitfinex","BTCUSD",1764647842528,0.24072078,87238.0,87236.0,0.01186297]
["bitfinex","BTCUSD",1764647843192,0.24072078,87238.0,87236.0,0.00038443]
["bitfinex","BTCUSD",1764647843952,0.01148803,87237.0,87236.0,0.00338443]
["bitfinex","BTCUSD",1764647844174,0.24072078,87238.0,87236.0,0.00038443]
["bitfinex","BTCUSD",1764647844589,0.24072078,87238.0,87236.0,0.00238443]
["bitfinex","BTCUSD",1764647844782,0.24072078,87238.0,87236.0,0.00038443]
["bitfinex","BTCUSD",1764647845076,0.00273199,87237.0,87236.0,0.00038443]
["bitfinex","BTCUSD",1764647846007,0.00273199,87237.0,87236.0,0.00238443]
["bitfinex","BTCUSD",1764647846207,0.00273199,87237.0,87236.0,0.00038443]
["bitfinex","BTCUSD",1764647846708,0.32573199,87237.0,87236.0,0.00038443]
["bitfinex","BTCUSD",1764647846875,0.35033611,87237.0,87236.0,0.00038443]
["bitfinex","BTCUSD",1764647848837,0.35033611,87237.0,87220.0,0.01838336]
["bitfinex","BTCUSD",1764647849044,0.30074268,87221.0,87220.0,0.0186646]
["bitfinex","BTCUSD",1764647849443,0.30074268,87221.0,87220.0,0.0003846]
["bitfinex","BTCUSD",1764647850483,0.32540697,87221.0,87220.0,0.0033846]
["bitfinex","BTCUSD",1764647850662,0.64840697,87221.0,87220.0,0.0033846]
["bitfinex","BTCUSD",1764647850868,0.64840697,87221.0,87220.0,0.0003846]
["bitfinex","BTCUSD",1764647851046,0.64840697,87221.0,87220.0,0.0023846]
["bitfinex","BTCUSD",1764647851047,0.659895,87221.0,87220.0,0.0023846]
["bitfinex","BTCUSD",1764647851249,0.64840697,87221.0,87220.0,0.0023846]
["bitfinex","BTCUSD",1764647852280,0.64840697,87221.0,87220.0,0.0003846]
["bitfinex","BTCUSD",1764647852688,0.64840697,87221.0,87220.0,0.0023846]
["bitfinex","BTCUSD",1764647852970,0.64840697,87221.0,87220.0,0.0003846]
["bitfinex","BTCUSD",1764647853171,0.64840697,87221.0,87220.0,0.0023846]
["bitfinex","BTCUSD",1764647853574,0.55234201,87206.0,87190.0,0.00010336]
["bitfinex","BTCUSD",1764647853819,0.55234201,87206.0,87205.0,0.00228505]
["bitfinex","BTCUSD",1764647853820,2.64621644,87206.0,87205.0,0.00228505]
["bitfinex","BTCUSD",1764647853992,0.22938147,87191.0,87190.0,0.00010336]
["bitfinex","BTCUSD",1764647854193,0.22938147,87191.0,87190.0,0.00048927]
["bitfinex","BTCUSD",1764647854394,0.01146802,87199.0,87190.0,0.00048927]
["bitfinex","BTCUSD",1764647854620,0.01146867,87194.0,87193.0,0.01147854]
["bitfinex","BTCUSD",1764647855032,0.22937358,87194.0,87193.0,0.01147854]
["bitfinex","BTCUSD",1764647855450,0.22938147,87191.0,87190.0,0.00038591]
["bitfinex","BTCUSD",1764647856209,0.06921014,87192.0,87190.0,0.00038591]
["bitfinex","BTCUSD",1764647856439,0.22938147,87191.0,87190.0,0.00038591]
["bitfinex","BTCUSD",1764647856839,0.22938147,87191.0,87190.0,0.00338591]
["bitfinex","BTCUSD",1764647858246,0.33322824,87191.0,87190.0,0.00338591]
["bitfinex","BTCUSD",1764647858625,0.2655388,87191.0,87190.0,0.00338591]
["bitfinex","BTCUSD",1764647858900,0.25405077,87191.0,87190.0,0.00038591]
["bitfinex","BTCUSD",1764647859077,0.25405077,87191.0,87190.0,0.00238591]
["bitfinex","BTCUSD",1764647859280,0.22938147,87191.0,87190.0,0.00238591]
["bitfinex","BTCUSD",1764647859493,0.25404827,87191.0,87190.0,0.00238591]
["bitfinex","BTCUSD",1764647860058,0.33866548,87191.0,87190.0,0.00238591]
["bitfinex","BTCUSD",1764647860311,0.2655363,87191.0,87190.0,0.00038591]
["bitfinex","BTCUSD",1764647860526,0.57704827,87191.0,87190.0,0.00038591]
["bitfinex","BTCUSD",1764647861419,0.5885363,87191.0,87190.0,0.00038591]
["bitfinex","BTCUSD",1764647861622,0.57704827,87191.0,87190.0,0.00038591]
["bitfinex","BTCUSD",1764647862030,0.5885363,87191.0,87190.0,0.00038591]
["bitfinex","BTCUSD",1764647862212,0.57704827,87191.0,87190.0,0.00038591]
["bitfinex","BTCUSD",1764647862610,0.5885363,87191.0,87190.0,0.00038591]
["bitfinex","BTCUSD",1764647862931,0.57704827,87191.0,87190.0,0.00038591]
["bitfinex","BTCUSD",1764647864321,0.57833644,87191.0,87190.0,0.00038591]
["bitfinex","BTCUSD",1764647866072,2.62999833,87191.0,87190.0,0.00038591]
["bitfinex","BTCUSD",1764647866633,2.58982447,87191.0,87190.0,0.00038591]
["bitfinex","BTCUSD",1764647866843,2.58982447,87191.0,87132.0,0.04904]
["bitfinex","BTCUSD",1764647866844,0.02595497,87191.0,87132.0,0.04904]
["bitfinex","BTCUSD",1764647867039,0.01147697,87131.0,87121.0,0.01147854]
["bitfinex","BTCUSD",1764647867262,0.72165122,87135.0,87130.0,0.0115819]
["bitfinex","BTCUSD",1764647867467,0.24101192,87133.0,87130.0,0.0115819]
["bitfinex","BTCUSD",1764647867662,0.22953942,87131.0,87130.0,0.01147854]
["bitfinex","BTCUSD",1764647868306,0.00038469,87131.0,87130.0,0.01147854]
["bitfinex","BTCUSD",1764647868519,0.00038469,87131.0,87130.0,0.07604854]
["bitfinex","BTCUSD",1764647868783,0.00038469,87131.0,87130.0,0.07904854]
["bitfinex","BTCUSD",1764647869407,0.00038469,87131.0,87130.0,0.01447854]
["bitfinex","BTCUSD",1764647869611,0.00038469,87131.0,87125.0,0.04904]
["bitfinex","BTCUSD",1764647869818,0.01147736,87128.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764647870021,0.0114771,87130.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764647870289,0.00038469,87131.0,87130.0,0.01147854]
["bitfinex","BTCUSD",1764647870488,0.01147763,87126.0,87120.0,0.33701985]
["bitfinex","BTCUSD",1764647870635,0.01147763,87126.0,87125.0,0.01147854]
["bitfinex","BTCUSD",1764647870965,0.01147763,87126.0,87125.0,0.01247854]
["bitfinex","BTCUSD",1764647871169,0.00038469,87131.0,87130.0,0.01147854]
["bitfinex","BTCUSD",1764647871378,0.00038469,87131.0,87130.0,0.004]
["bitfinex","BTCUSD",1764647871757,0.22992439,87131.0,87129.0,0.01147854]
["bitfinex","BTCUSD",1764647871938,0.00038469,87131.0,87130.0,0.06457]
["bitfinex","BTCUSD",1764647872143,0.00038469,87131.0,87130.0,0.17191854]
["bitfinex","BTCUSD",1764647872655,0.00038469,87131.0,87130.0,0.17591854]
["bitfinex","BTCUSD",1764647873259,0.00038469,87131.0,87130.0,0.005]
["bitfinex","BTCUSD",1764647878557,0.00038469,87131.0,87130.0,0.001]
["bitfinex","BTCUSD",1764647878941,0.00038469,87131.0,87130.0,0.003]
["bitfinex","BTCUSD",1764647879356,0.00038469,87131.0,87130.0,0.002]
["bitfinex","BTCUSD",1764647880560,0.40379446,87131.0,87130.0,0.002]
["bitfinex","BTCUSD",1764647880771,0.32338469,87131.0,87130.0,0.002]
["bitfinex","BTCUSD",1764647881787,2.33487272,87131.0,87130.0,0.002]
["bitfinex","BTCUSD",1764647883110,0.34166469,87131.0,87130.0,0.002]
["bitfinex","BTCUSD",1764647883242,0.32338469,87131.0,87120.0,0.00010336]
["bitfinex","BTCUSD",1764647883446,0.01147802,87123.0,87119.0,0.01147854]
["bitfinex","BTCUSD",1764647883637,0.01147815,87122.0,87119.0,0.01147854]
["bitfinex","BTCUSD",1764647883832,0.01147855,87119.0,87118.0,0.01147854]
["bitfinex","BTCUSD",1764647884486,0.24104959,87119.0,87118.0,0.01147854]
["bitfinex","BTCUSD",1764647884883,0.01147855,87119.0,87118.0,0.01147854]
["bitfinex","BTCUSD",1764647885285,0.01147881,87117.0,87116.0,0.01147854]
["bitfinex","BTCUSD",1764647886659,0.01147868,87118.0,87116.0,0.01147854]
["bitfinex","BTCUSD",1764647886841,0.01147868,87118.0,87117.0,0.01147854]
["bitfinex","BTCUSD",1764647887043,0.01147855,87119.0,87118.0,0.01147854]
["bitfinex","BTCUSD",1764647887608,0.24104959,87119.0,87118.0,0.01147854]
["bitfinex","BTCUSD",1764647887829,0.24104959,87119.0,87113.0,0.00164641]
["bitfinex","BTCUSD",1764647887830,0.01147894,87116.0,87113.0,0.00164641]
["bitfinex","BTCUSD",1764647888060,0.01147894,87116.0,87114.0,0.01147854]
["bitfinex","BTCUSD",1764647888269,0.24104959,87119.0,87114.0,0.01147854]
["bitfinex","BTCUSD",1764647888487,0.01147894,87116.0,87114.0,0.01147854]
["bitfinex","BTCUSD",1764647888656,0.24106033,87116.0,87115.0,0.01147854]
["bitfinex","BTCUSD",1764647889203,0.22958422,87114.0,87113.0,0.01312495]
["bitfinex","BTCUSD",1764647889621,0.22958422,87114.0,87113.0,0.00164641]
["bitfinex","BTCUSD",1764647890705,0.55258422,87114.0,87113.0,0.00164641]
["bitfinex","BTCUSD",1764647890909,0.56407225,87114.0,87113.0,0.00164641]
["bitfinex","BTCUSD",1764647891103,0.55258422,87114.0,87113.0,0.00164641]
["bitfinex","BTCUSD",1764647891650,0.55258422,87114.0,87113.0,0.00464641]
["bitfinex","BTCUSD",1764647891860,0.55258422,87114.0,87113.0,0.00264641]
["bitfinex","BTCUSD",1764647892146,0.55258422,87114.0,87113.0,0.00164641]
["bitfinex","BTCUSD",1764647892697,0.56407225,87114.0,87113.0,0.00164641]
["bitfinex","BTCUSD",1764647893330,0.56407225,87114.0,87113.0,0.00364641]
["bitfinex","BTCUSD",1764647893703,0.55258422,87114.0,87113.0,0.00364641]
["bitfinex","BTCUSD",1764647894328,0.57727765,87114.0,87113.0,0.00364641]
["bitfinex","BTCUSD",1764647894934,0.55261848,87101.0,87100.0,0.0004]
["bitfinex","BTCUSD",1764647895308,0.34768732,87101.0,87100.0,0.0004]
["bitfinex","BTCUSD",1764647895494,0.323,87101.0,87100.0,0.0004]
["bitfinex","BTCUSD",1764647896082,0.32338445,87101.0,87100.0,0.0004]
["bitfinex","BTCUSD",1764647896550,0.32338445,87101.0,87100.0,0.0014]
["bitfinex","BTCUSD",1764647897315,0.34809658,87101.0,87100.0,0.0014]
["bitfinex","BTCUSD",1764647899198,0.32338445,87101.0,87100.0,0.0014]
["bitfinex","BTCUSD",1764647899401,0.3480887,87101.0,87100.0,0.0014]
["bitfinex","BTCUSD",1764647900199,0.32338445,87101.0,87100.0,0.0014]
["bitfinex","BTCUSD",1764647900401,0.32338445,87101.0,87100.0,0.00180899]
["bitfinex","BTCUSD",1764647901369,0.34808692,87101.0,87100.0,0.00180899]
["bitfinex","BTCUSD",1764647901846,0.4743124,87101.0,87100.0,0.00180899]
["bitfinex","BTCUSD",1764647902065,0.22967122,87081.0,87080.0,0.00010336]
["bitfinex","BTCUSD",1764647902216,0.01148422,87076.0,87070.0,0.2480814]
["bitfinex","BTCUSD",1764647902752,0.01148435,87075.0,87070.0,0.2480814]
["bitfinex","BTCUSD",1764647902959,0.01148382,87079.0,87073.0,0.2296898]
["bitfinex","BTCUSD",1764647903164,0.49212705,87080.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1764647903391,0.24115972,87080.0,87072.0,0.22969496]
["bitfinex","BTCUSD",1764647903589,0.01148408,87077.0,87072.0,0.2411797]
["bitfinex","BTCUSD",1764647904346,0.01148408,87077.0,87075.0,0.002]
["bitfinex","BTCUSD",1764647904719,0.01148382,87079.0,87074.0,0.22968745]
["bitfinex","BTCUSD",1764647904870,0.01148382,87079.0,87074.0,0.24117193]
["bitfinex","BTCUSD",1764647905274,0.00038445,87101.0,87082.0,0.22966697]
["bitfinex","BTCUSD",1764647905621,0.0114829,87086.0,87080.0,0.00010336]
["bitfinex","BTCUSD",1764647905925,0.0114829,87086.0,87080.0,0.22977495]
["bitfinex","BTCUSD",1764647906332,0.0114829,87086.0,87081.0,0.22966866]
["bitfinex","BTCUSD",1764647906679,0.0114829,87086.0,87083.0,0.22966511]
["bitfinex","BTCUSD",1764647906879,0.01148277,87087.0,87083.0,0.22966511]
["bitfinex","BTCUSD",1764647907302,0.01148263,87088.0,87083.0,0.22966511]
["bitfinex","BTCUSD",1764647907541,0.01148277,87087.0,87083.0,0.22966511]
["bitfinex","BTCUSD",1764647907745,0.01148303,87085.0,87083.0,0.001]
["bitfinex","BTCUSD",1764647907948,0.24114565,87085.0,87083.0,0.001]
["bitfinex","BTCUSD",1764647908215,0.22966262,87085.0,87083.0,0.001]
["bitfinex","BTCUSD",1764647908348,0.01148263,87088.0,87083.0,0.23066431]
["bitfinex","BTCUSD",1764647908550,0.24113543,87088.0,87083.0,0.001]
["bitfinex","BTCUSD",1764647908755,0.0114829,87086.0,87083.0,0.001]
["bitfinex","BTCUSD",1764647908953,0.01148277,87087.0,87082.0,0.22966648]
["bitfinex","BTCUSD",1764647909154,0.01148277,87087.0,87083.0,0.001]
["bitfinex","BTCUSD",1764647909600,0.01148277,87087.0,87082.0,0.22966648]
["bitfinex","BTCUSD",1764647909751,0.06921014,87089.0,87083.0,0.23066356]
["bitfinex","BTCUSD",1764647909951,0.06921014,87089.0,87087.0,0.22965531]
["bitfinex","BTCUSD",1764647910373,0.323,87091.0,87087.0,0.22965531]
["bitfinex","BTCUSD",1764647910550,0.323,87091.0,87083.0,0.001]
["bitfinex","BTCUSD",1764647910753,0.323,87091.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1764647910993,0.01148263,87088.0,87087.0,0.001]
["bitfinex","BTCUSD",1764647911154,0.01148237,87090.0,87087.0,0.001]
["bitfinex","BTCUSD",1764647912386,0.08069238,87091.0,87088.0,0.22965276]
["bitfinex","BTCUSD",1764647913237,0.06921014,87091.0,87088.0,0.22965276]
["bitfinex","BTCUSD",1764647914146,0.48064336,87092.0,87090.0,0.22964572]
["bitfinex","BTCUSD",1764647914391,0.01148224,87091.0,87088.0,0.22965276]
["bitfinex","BTCUSD",1764647915958,0.0114825,87089.0,87086.0,0.22965713]
["bitfinex","BTCUSD",1764647916202,0.0114825,87089.0,87084.0,0.22966222]
["bitfinex","BTCUSD",1764647916628,0.0114825,87089.0,87085.0,0.22965918]
["bitfinex","BTCUSD",1764647917260,0.0114825,87089.0,87086.0,0.001]
["bitfinex","BTCUSD",1764647917418,0.0114825,87089.0,87085.0,0.24114221]
["bitfinex","BTCUSD",1764647917613,0.01148263,87088.0,87084.0,0.22966222]
["bitfinex","BTCUSD",1764647917820,0.01148263,87088.0,87085.0,0.001]
["bitfinex","BTCUSD",1764647918395,0.01148263,87088.0,87085.0,0.23065903]
["bitfinex","BTCUSD",1764647918629,0.01148263,87088.0,87085.0,0.001]
["bitfinex","BTCUSD",1764647919065,0.01148263,87088.0,87083.0,0.24114725]
["bitfinex","BTCUSD",1764647919287,0.0114829,87086.0,87082.0,0.24114562]
["bitfinex","BTCUSD",1764647919735,0.01148277,87087.0,87082.0,0.25262904]
["bitfinex","BTCUSD",1764647919968,0.01148277,87087.0,87085.0,0.001]
["bitfinex","BTCUSD",1764647920146,0.01148277,87087.0,87083.0,0.22966373]
["bitfinex","BTCUSD",1764647920346,0.01148263,87088.0,87083.0,0.22966373]
["bitfinex","BTCUSD",1764647920723,0.06921014,87091.0,87086.0,0.24114093]
["bitfinex","BTCUSD",1764647920959,0.06921014,87091.0,87088.0,0.22965204]
["bitfinex","BTCUSD",1764647921198,0.10548416,87091.0,87087.0,0.229653]
["bitfinex","BTCUSD",1764647922078,0.08069238,87091.0,87087.0,0.229653]
["bitfinex","BTCUSD",1764647922289,0.10549347,87091.0,87087.0,0.229653]
["bitfinex","BTCUSD",1764647922509,0.08069238,87091.0,87087.0,0.229653]
["bitfinex","BTCUSD",1764647923144,0.10549978,87091.0,87087.0,0.229653]
["bitfinex","BTCUSD",1764647923344,0.08069238,87091.0,87087.0,0.229653]
["bitfinex","BTCUSD",1764647923978,0.08069238,87091.0,87087.0,0.23006209]
["bitfinex","BTCUSD",1764647924180,0.08069238,87091.0,87087.0,0.229653]
["bitfinex","BTCUSD",1764647924799,0.2411331,87089.0,87086.0,0.01147854]
["bitfinex","BTCUSD",1764647925420,0.2411331,87089.0,87083.0,0.24114702]
["bitfinex","BTCUSD",1764647925421,0.01148277,87087.0,87083.0,0.24114702]
["bitfinex","BTCUSD",1764647925822,0.06921014,87091.0,87088.0,0.06621]
["bitfinex","BTCUSD",1764647926125,0.22960034,87108.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1764647926351,0.01147987,87109.0,87100.0,0.29583112]
["bitfinex","BTCUSD",1764647926557,0.01148,87108.0,87100.0,0.29583112]
["bitfinex","BTCUSD",1764647926963,0.01148026,87106.0,87100.0,0.29583112]
["bitfinex","BTCUSD",1764647927684,0.01148066,87103.0,87100.0,0.29583112]
["bitfinex","BTCUSD",1764647927848,0.01148066,87103.0,87100.0,0.22962112]
["bitfinex","BTCUSD",1764647928859,0.01148066,87103.0,87100.0,0.23062112]
["bitfinex","BTCUSD",1764647929503,0.24109408,87103.0,87100.0,0.001]
["bitfinex","BTCUSD",1764647930091,0.23000293,87101.0,87100.0,0.001]
["bitfinex","BTCUSD",1764647930491,0.00038445,87101.0,87100.0,0.001]
["bitfinex","BTCUSD",1764647931088,0.00038445,87101.0,87100.0,0.08545]
["bitfinex","BTCUSD",1764647931297,0.00038445,87101.0,87100.0,0.18899854]
["bitfinex","BTCUSD",1764647931489,0.00038445,87101.0,87100.0,0.09692854]
["bitfinex","BTCUSD",1764647931692,0.00038445,87101.0,87100.0,0.18899854]
["bitfinex","BTCUSD",1764647933538,0.00038445,87101.0,87100.0,0.18799854]
["bitfinex","BTCUSD",1764647933699,0.00038445,87101.0,87100.0,0.18899854]
["bitfinex","BTCUSD",1764647933909,0.00038445,87101.0,87100.0,0.10092854]
["bitfinex","BTCUSD",1764647934104,0.00038445,87101.0,87100.0,0.03371854]
["bitfinex","BTCUSD",1764647935505,0.00038445,87101.0,87100.0,0.02324]
["bitfinex","BTCUSD",1764647935893,0.00038445,87101.0,87100.0,0.02224]
["bitfinex","BTCUSD",1764647936296,0.00038445,87101.0,87100.0,0.01924]
["bitfinex","BTCUSD",1764647936616,0.00038445,87101.0,87100.0,0.02224]
["bitfinex","BTCUSD",1764647939511,0.00038445,87101.0,87100.0,0.004]
["bitfinex","BTCUSD",1764647939512,0.06959459,87101.0,87100.0,0.004]
["bitfinex","BTCUSD",1764647940283,0.06959459,87101.0,87100.0,0.003]
["bitfinex","BTCUSD",1764647940491,0.01148171,87095.0,87092.0,0.01849173]
["bitfinex","BTCUSD",1764647940693,0.22963694,87094.0,87092.0,0.00025173]
["bitfinex","BTCUSD",1764647941618,0.01148171,87095.0,87092.0,0.00025173]
["bitfinex","BTCUSD",1764647941969,0.22963907,87094.0,87092.0,0.00025173]
["bitfinex","BTCUSD",1764647942290,0.01148171,87095.0,87092.0,0.00225173]
["bitfinex","BTCUSD",1764647942435,0.01148171,87095.0,87092.0,0.00025173]
["bitfinex","BTCUSD",1764647942877,0.01148131,87098.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1764647943191,0.01148131,87098.0,87093.0,0.22963783]
["bitfinex","BTCUSD",1764647943521,0.01148145,87097.0,87093.0,0.22963783]
["bitfinex","BTCUSD",1764647944135,0.01148131,87098.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1764647944299,0.01148131,87098.0,87093.0,0.24111967]
["bitfinex","BTCUSD",1764647944500,0.01148131,87098.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1764647944972,0.31069485,87101.0,87098.0,0.22962639]
["bitfinex","BTCUSD",1764647944973,0.00038445,87101.0,87098.0,0.22962639]
["bitfinex","BTCUSD",1764647945172,0.00038445,87101.0,87098.0,0.29583639]
["bitfinex","BTCUSD",1764647945384,0.00038445,87101.0,87098.0,0.3073177]
["bitfinex","BTCUSD",1764647945706,0.00038445,87101.0,87099.0,0.22962166]
["bitfinex","BTCUSD",1764647946866,0.00038445,87101.0,87100.0,0.15495]
["bitfinex","BTCUSD",1764647947172,0.00038445,87101.0,87100.0,0.06147]
["bitfinex","BTCUSD",1764647947539,0.00038445,87101.0,87099.0,0.22962166]
["bitfinex","BTCUSD",1764647948165,0.00038445,87101.0,87099.0,0.23262166]
["bitfinex","BTCUSD",1764647948498,0.00038445,87101.0,87099.0,0.23362166]
["bitfinex","BTCUSD",1764647948670,0.00038445,87101.0,87100.0,0.06147]
["bitfinex","BTCUSD",1764647949308,0.00038445,87101.0,87099.0,0.32710166]
["bitfinex","BTCUSD",1764647949309,0.00038445,87101.0,87099.0,0.004]
["bitfinex","BTCUSD",1764647949468,0.06921014,87100.0,87099.0,0.004]
["bitfinex","BTCUSD",1764647949673,0.06921014,87100.0,87099.0,0.003]
["bitfinex","BTCUSD",1764647950023,0.2296343,87095.0,87093.0,0.01824]
["bitfinex","BTCUSD",1764647950195,0.2296343,87095.0,87085.0,0.04629]
["bitfinex","BTCUSD",1764647950390,0.22963958,87093.0,87080.0,0.24125895]
["bitfinex","BTCUSD",1764647950590,0.22963958,87093.0,87083.0,0.02972329]
["bitfinex","BTCUSD",1764647951621,0.22963958,87093.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1764647951821,0.22963958,87093.0,87083.0,0.01824]
["bitfinex","BTCUSD",1764647952184,0.01148131,87098.0,87092.0,0.00425173]
["bitfinex","BTCUSD",1764647952426,0.24110515,87099.0,87092.0,0.02721238]
["bitfinex","BTCUSD",1764647952627,0.01148105,87100.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1764647953096,0.01148118,87099.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1764647953279,0.01148118,87099.0,87094.0,0.2411166]
["bitfinex","BTCUSD",1764647953677,0.00038445,87101.0,87098.0,0.06147]
["bitfinex","BTCUSD",1764647953881,0.00038445,87101.0,87099.0,0.29109167]
["bitfinex","BTCUSD",1764647954895,0.00038445,87101.0,87099.0,0.29209167]
["bitfinex","BTCUSD",1764647955591,0.00038445,87101.0,87099.0,0.29109167]
["bitfinex","BTCUSD",1764647956045,0.00038445,87101.0,87100.0,0.22962112]
["bitfinex","BTCUSD",1764647957633,0.00038445,87101.0,87100.0,0.23062112]
["bitfinex","BTCUSD",1764647957822,0.00038445,87101.0,87100.0,0.23362112]
["bitfinex","BTCUSD",1764647958881,0.00038445,87101.0,87100.0,0.004]
["bitfinex","BTCUSD",1764647959479,0.06959459,87101.0,87100.0,0.004]
["bitfinex","BTCUSD",1764647960428,0.06959459,87101.0,87100.0,0.003]
["bitfinex","BTCUSD",1764647960632,0.01148197,87093.0,87088.0,0.22965031]
["bitfinex","BTCUSD",1764647960935,0.01148145,87097.0,87091.0,0.24112474]
["bitfinex","BTCUSD",1764647961135,0.01148158,87096.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1764647961466,0.80718888,87100.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1764647961670,0.80718888,87100.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1764647961874,0.06959459,87101.0,87099.0,0.22962376]
["bitfinex","BTCUSD",1764647963764,0.00038445,87101.0,87100.0,0.15495]
["bitfinex","BTCUSD",1764647964341,0.00038445,87101.0,87100.0,0.16642854]
["bitfinex","BTCUSD",1764647964792,0.00038445,87101.0,87100.0,0.15495]
["bitfinex","BTCUSD",1764647965202,0.00038445,87101.0,87100.0,0.15695]
["bitfinex","BTCUSD",1764647965558,0.00038445,87101.0,87100.0,0.06347]
["bitfinex","BTCUSD",1764647966052,0.00038445,87101.0,87100.0,0.07494854]
["bitfinex","BTCUSD",1764647966779,0.00038445,87101.0,87100.0,0.06347]
["bitfinex","BTCUSD",1764647967006,0.00038445,87101.0,87100.0,0.15695]
["bitfinex","BTCUSD",1764647967226,0.00038445,87101.0,87100.0,0.16842854]
["bitfinex","BTCUSD",1764647967919,0.00038445,87101.0,87100.0,0.16742854]
["bitfinex","BTCUSD",1764647968303,0.00038445,87101.0,87100.0,0.17042854]
["bitfinex","BTCUSD",1764647969464,0.00038445,87101.0,87100.0,0.16942854]
["bitfinex","BTCUSD",1764647970345,0.00038445,87101.0,87100.0,0.17042854]
["bitfinex","BTCUSD",1764647971063,0.00038445,87101.0,87100.0,0.23295153]
["bitfinex","BTCUSD",1764647971716,0.00038445,87101.0,87100.0,0.22147299]
["bitfinex","BTCUSD",1764647971917,0.00038445,87101.0,87100.0,0.23295153]
["bitfinex","BTCUSD",1764647972222,0.00038445,87101.0,87100.0,0.17042854]
["bitfinex","BTCUSD",1764647975025,0.00038445,87101.0,87100.0,0.15895]
["bitfinex","BTCUSD",1764647975182,0.00038445,87101.0,87100.0,0.17042854]
["bitfinex","BTCUSD",1764647975381,0.00038445,87101.0,87100.0,0.23295153]
["bitfinex","BTCUSD",1764647976180,0.00038445,87101.0,87100.0,0.63295153]
["bitfinex","BTCUSD",1764647980719,0.00038445,87101.0,87100.0,0.23295153]
["bitfinex","BTCUSD",1764647981350,0.00038445,87101.0,87100.0,0.06547]
["bitfinex","BTCUSD",1764647981552,0.00038445,87101.0,87100.0,0.07694854]
["bitfinex","BTCUSD",1764647983291,0.00038445,87101.0,87100.0,0.01547854]
["bitfinex","BTCUSD",1764647983478,0.00038445,87101.0,87100.0,0.004]
["bitfinex","BTCUSD",1764647985949,0.00038445,87101.0,87100.0,0.003]
["bitfinex","BTCUSD",1764647986159,0.00038445,87101.0,87099.0,0.22962373]
["bitfinex","BTCUSD",1764647986282,0.00038445,87101.0,87100.0,0.001]
["bitfinex","BTCUSD",1764647991487,0.00038445,87101.0,87100.0,0.15800854]
["bitfinex","BTCUSD",1764647991690,0.00038445,87101.0,87100.0,0.17624854]
["bitfinex","BTCUSD",1764647995345,0.00038445,87101.0,87100.0,0.08877854]
["bitfinex","BTCUSD",1764647995793,0.00038445,87101.0,87100.0,0.17624854]
["bitfinex","BTCUSD",1764647996953,0.00038445,87101.0,87100.0,0.23877153]
["bitfinex","BTCUSD",1764647997155,0.00038445,87101.0,87100.0,0.23777153]
["bitfinex","BTCUSD",1764647997560,0.00038445,87101.0,87100.0,0.23877153]
["bitfinex","BTCUSD",1764647997940,0.00038445,87101.0,87100.0,0.23777153]
["bitfinex","BTCUSD",1764647998462,0.00038445,87101.0,87100.0,0.24277153]
["bitfinex","BTCUSD",1764647999871,0.00038445,87101.0,87100.0,0.22453153]
["bitfinex","BTCUSD",1764648000076,0.00038445,87101.0,87100.0,0.24277153]
["bitfinex","BTCUSD",1764648000399,0.00038445,87101.0,87100.0,0.64277153]
["bitfinex","BTCUSD",1764648000673,0.00038445,87101.0,87100.0,0.48576299]
["bitfinex","BTCUSD",1764648000876,0.00038445,87101.0,87100.0,0.005]
["bitfinex","BTCUSD",1764648001099,0.00038445,87101.0,87100.0,0.23462112]
["bitfinex","BTCUSD",1764648001639,0.00038445,87101.0,87100.0,0.38662966]
["bitfinex","BTCUSD",1764648002084,0.00038445,87101.0,87100.0,0.30215966]
["bitfinex","BTCUSD",1764648002499,0.00038445,87101.0,87100.0,0.38962966]
["bitfinex","BTCUSD",1764648002776,0.00038445,87101.0,87100.0,0.44067411]
["bitfinex","BTCUSD",1764648002986,0.00038445,87101.0,87100.0,0.45015265]
["bitfinex","BTCUSD",1764648003196,4.45e-06,87101.0,87100.0,0.45015265]
["bitfinex","BTCUSD",1764648003407,0.3224304,87129.0,87127.0,0.22954909]
["bitfinex","BTCUSD",1764648003615,0.3224304,87129.0,87127.0,0.22962478]
["bitfinex","BTCUSD",1764648003815,0.3224304,87129.0,87127.0,7.569e-05]
["bitfinex","BTCUSD",1764648004178,0.0114771,87130.0,87127.0,7.569e-05]
["bitfinex","BTCUSD",1764648004584,0.22954733,87128.0,87127.0,7.569e-05]
["bitfinex","BTCUSD",1764648005303,0.55254733,87128.0,87127.0,7.569e-05]
["bitfinex","BTCUSD",1764648005911,0.55254733,87128.0,87127.0,0.00107569]
["bitfinex","BTCUSD",1764648006268,0.55254733,87128.0,87127.0,7.569e-05]
["bitfinex","BTCUSD",1764648006679,0.55354733,87128.0,87127.0,7.569e-05]
["bitfinex","BTCUSD",1764648009562,0.324,87128.0,87127.0,7.569e-05]
["bitfinex","BTCUSD",1764648010286,0.40469817,87128.0,87127.0,7.569e-05]
["bitfinex","BTCUSD",1764648010613,0.001,87128.0,87127.0,7.569e-05]
["bitfinex","BTCUSD",1764648010817,0.001,87128.0,87127.0,0.31867419]
["bitfinex","BTCUSD",1764648011084,0.03450185,87146.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764648011226,0.03450185,87146.0,87136.0,0.10311]
["bitfinex","BTCUSD",1764648011227,0.01114,87181.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764648011431,0.01114,87181.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764648011638,0.0002,87190.0,87180.0,0.27319041]
["bitfinex","BTCUSD",1764648011843,0.0002,87190.0,87189.0,0.16563299]
["bitfinex","BTCUSD",1764648012088,0.0002,87190.0,87189.0,0.19539153]
["bitfinex","BTCUSD",1764648012268,0.0114642,87228.0,87213.0,0.22932258]
["bitfinex","BTCUSD",1764648012269,0.01094,87219.0,87213.0,0.22932258]
["bitfinex","BTCUSD",1764648012468,0.01132517,87219.0,87216.0,0.24077889]
["bitfinex","BTCUSD",1764648012668,0.01132517,87219.0,87216.0,0.24078026]
["bitfinex","BTCUSD",1764648012868,0.01132517,87219.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1764648013068,0.01114,87217.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1764648013270,0.01132517,87219.0,87214.0,0.01147854]
["bitfinex","BTCUSD",1764648013489,0.01132517,87219.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1764648013667,0.01132517,87219.0,87217.0,0.22931309]
["bitfinex","BTCUSD",1764648013869,0.01132517,87219.0,87216.0,0.01246578]
["bitfinex","BTCUSD",1764648014150,0.01132517,87219.0,87216.0,0.001]
["bitfinex","BTCUSD",1764648014407,0.01114,87217.0,87216.0,0.001]
["bitfinex","BTCUSD",1764648014569,0.01146696,87207.0,87204.0,0.01828]
["bitfinex","BTCUSD",1764648014765,0.0114667,87209.0,87204.0,0.01828]
["bitfinex","BTCUSD",1764648015140,0.0114667,87209.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1764648015308,0.01146683,87208.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1764648015517,0.01146565,87217.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1764648015720,0.01146604,87214.0,87211.0,0.01147854]
["bitfinex","BTCUSD",1764648016081,0.01140235,87214.0,87211.0,0.01147854]
["bitfinex","BTCUSD",1764648016419,0.34579056,87219.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1764648016570,0.01146552,87218.0,87214.0,0.01147854]
["bitfinex","BTCUSD",1764648016923,0.00192295,87215.0,87214.0,0.01147854]
["bitfinex","BTCUSD",1764648017070,0.01114,87214.0,87211.0,0.02294498]
["bitfinex","BTCUSD",1764648017277,0.01114,87214.0,87211.0,0.25227278]
["bitfinex","BTCUSD",1764648017486,0.01097879,87214.0,87211.0,0.25227278]
["bitfinex","BTCUSD",1764648017926,0.01098,87212.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1764648018100,0.01146657,87210.0,87203.0,0.02294603]
["bitfinex","BTCUSD",1764648018305,0.01146841,87196.0,87190.0,0.01147854]
["bitfinex","BTCUSD",1764648018564,0.01146959,87187.0,87177.0,0.02294945]
["bitfinex","BTCUSD",1764648018773,0.25183195,87191.0,87183.0,0.01828]
["bitfinex","BTCUSD",1764648018903,0.01146933,87189.0,87186.0,0.01147854]
["bitfinex","BTCUSD",1764648019116,0.01098,87184.0,87183.0,0.01828]
["bitfinex","BTCUSD",1764648019545,0.323,87190.0,87183.0,0.01828]
["bitfinex","BTCUSD",1764648019546,0.323,87190.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1764648019754,0.33485413,87190.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1764648020109,0.33485413,87190.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1764648020339,0.01185413,87190.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1764648020513,0.01098,87187.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1764648021375,0.01033124,87187.0,87184.0,0.2408687]
["bitfinex","BTCUSD",1764648021759,0.01017003,87187.0,87184.0,0.2408687]
["bitfinex","BTCUSD",1764648021992,0.01017003,87187.0,87183.0,0.02975012]
["bitfinex","BTCUSD",1764648022173,0.01017003,87187.0,87185.0,0.001]
["bitfinex","BTCUSD",1764648022372,0.01146933,87189.0,87185.0,0.001]
["bitfinex","BTCUSD",1764648022373,0.34544907,87191.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1764648022575,0.00101241,87186.0,87183.0,0.02975012]
["bitfinex","BTCUSD",1764648022873,0.01146946,87188.0,87184.0,0.001]
["bitfinex","BTCUSD",1764648023080,0.01147275,87163.0,87154.0,0.01147854]
["bitfinex","BTCUSD",1764648023382,0.01147209,87168.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764648023578,0.01147209,87168.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764648023781,0.80421425,87170.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764648023982,0.80421425,87170.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764648024165,0.01146973,87186.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764648024537,0.01999998,87210.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764648024538,0.34128,87187.0,87185.0,0.001]
["bitfinex","BTCUSD",1764648024743,0.48121425,87200.0,87179.0,0.24088272]
["bitfinex","BTCUSD",1764648024744,0.01146736,87204.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1764648024954,0.03448143,87205.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1764648025158,0.01146696,87207.0,87206.0,0.01147854]
["bitfinex","BTCUSD",1764648025343,0.04594254,87215.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1764648025547,0.01146604,87214.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1764648025832,0.01146604,87214.0,87213.0,0.01147854]
["bitfinex","BTCUSD",1764648026048,0.01146644,87211.0,87210.0,0.01147854]
["bitfinex","BTCUSD",1764648026214,0.01146578,87216.0,87212.0,0.01147854]
["bitfinex","BTCUSD",1764648026573,0.56378426,87215.0,87212.0,0.01147854]
["bitfinex","BTCUSD",1764648026755,0.56370757,87215.0,87212.0,0.01147854]
["bitfinex","BTCUSD",1764648027186,0.01146644,87211.0,87208.0,7.569e-05]
["bitfinex","BTCUSD",1764648027382,0.22933412,87209.0,87208.0,7.569e-05]
["bitfinex","BTCUSD",1764648027588,0.01146539,87219.0,87212.0,0.01147854]
["bitfinex","BTCUSD",1764648027739,0.01146223,87243.0,87230.0,0.01147854]
["bitfinex","BTCUSD",1764648027972,0.01146315,87236.0,87230.0,0.01147854]
["bitfinex","BTCUSD",1764648028180,0.00242505,87231.0,87222.0,0.01828]
["bitfinex","BTCUSD",1764648028380,0.01146342,87234.0,87226.0,0.01147854]
["bitfinex","BTCUSD",1764648028581,0.01146355,87233.0,87227.0,0.24075114]
["bitfinex","BTCUSD",1764648028786,0.33446368,87232.0,87231.0,0.01147854]
["bitfinex","BTCUSD",1764648030254,0.33446368,87232.0,87231.0,0.01247854]
["bitfinex","BTCUSD",1764648030455,0.33446368,87232.0,87231.0,0.001]
["bitfinex","BTCUSD",1764648030620,0.40367382,87232.0,87231.0,0.001]
["bitfinex","BTCUSD",1764648031207,0.40367382,87232.0,87231.0,0.002]
["bitfinex","BTCUSD",1764648031407,0.01146499,87222.0,87221.0,0.01147854]
["bitfinex","BTCUSD",1764648031607,0.48121425,87230.0,87219.0,0.01828]
["bitfinex","BTCUSD",1764648031808,0.01146447,87226.0,87223.0,0.01147854]
["bitfinex","BTCUSD",1764648032220,0.01140068,87227.0,87223.0,0.01147854]
["bitfinex","BTCUSD",1764648032641,0.01140068,87227.0,87223.0,0.0229434]
["bitfinex","BTCUSD",1764648032815,0.49267819,87230.0,87228.0,0.01147854]
["bitfinex","BTCUSD",1764648033016,0.01146342,87234.0,87233.0,0.01147854]
["bitfinex","BTCUSD",1764648033359,0.55194483,87234.0,87233.0,0.01147854]
["bitfinex","BTCUSD",1764648034270,0.55194483,87234.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764648034271,0.323,87233.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764648034470,0.323,87233.0,87232.0,0.01147854]
["bitfinex","BTCUSD",1764648035586,0.32235169,87233.0,87232.0,0.01147854]
["bitfinex","BTCUSD",1764648036076,0.01146381,87231.0,87227.0,0.01147854]
["bitfinex","BTCUSD",1764648036318,0.24075417,87226.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1764648036557,0.01146526,87220.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1764648036793,0.01146526,87220.0,87213.0,0.24078979]
["bitfinex","BTCUSD",1764648037016,0.01146486,87223.0,87218.0,0.01147854]
["bitfinex","BTCUSD",1764648037242,0.01146499,87222.0,87218.0,0.02294406]
["bitfinex","BTCUSD",1764648037407,0.01114136,87223.0,87222.0,0.01147854]
["bitfinex","BTCUSD",1764648038841,0.01114136,87223.0,87222.0,0.01347854]
["bitfinex","BTCUSD",1764648039057,0.01114136,87223.0,87222.0,0.002]
["bitfinex","BTCUSD",1764648039259,0.33414136,87223.0,87222.0,0.002]
["bitfinex","BTCUSD",1764648040157,0.33414136,87223.0,87222.0,0.001]
["bitfinex","BTCUSD",1764648041089,0.33414136,87223.0,87208.0,7.569e-05]
["bitfinex","BTCUSD",1764648041090,0.22933412,87209.0,87208.0,7.569e-05]
["bitfinex","BTCUSD",1764648041445,0.48121425,87218.0,87208.0,7.569e-05]
["bitfinex","BTCUSD",1764648041446,0.01101275,87223.0,87209.0,0.22933412]
["bitfinex","BTCUSD",1764648041739,0.323,87218.0,87217.0,0.01147854]
["bitfinex","BTCUSD",1764648041938,0.323,87218.0,87208.0,0.01154252]
["bitfinex","BTCUSD",1764648041939,0.323,87214.0,87210.0,0.01147854]
["bitfinex","BTCUSD",1764648042214,0.01146618,87213.0,87210.0,0.01147854]
["bitfinex","BTCUSD",1764648043006,0.33446604,87214.0,87210.0,0.01147854]
["bitfinex","BTCUSD",1764648043341,0.01146591,87215.0,87211.0,0.22932662]
["bitfinex","BTCUSD",1764648043478,0.33446578,87216.0,87211.0,0.22932847]
["bitfinex","BTCUSD",1764648044026,0.01146604,87214.0,87210.0,0.01247854]
["bitfinex","BTCUSD",1764648044172,0.01146604,87214.0,87210.0,0.01347854]
["bitfinex","BTCUSD",1764648044374,0.24078935,87214.0,87210.0,0.01247854]
["bitfinex","BTCUSD",1764648044578,0.01146618,87213.0,87210.0,0.01147854]
["bitfinex","BTCUSD",1764648044778,0.01146618,87213.0,87211.0,0.001]
["bitfinex","BTCUSD",1764648045697,0.01146604,87214.0,87211.0,0.001]
["bitfinex","BTCUSD",1764648045976,0.323,87219.0,87211.0,0.001]
["bitfinex","BTCUSD",1764648046180,0.01146578,87216.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1764648046391,0.56377489,87219.0,87212.0,0.24079014]
["bitfinex","BTCUSD",1764648046595,0.323,87219.0,87216.0,0.2293155]
["bitfinex","BTCUSD",1764648046798,0.323,87219.0,87218.0,0.01147854]
["bitfinex","BTCUSD",1764648047003,0.01146526,87220.0,87216.0,0.2293155]
["bitfinex","BTCUSD",1764648047197,0.01146526,87220.0,87219.0,0.01147854]
["bitfinex","BTCUSD",1764648047949,0.01146473,87224.0,87219.0,0.01147854]
["bitfinex","BTCUSD",1764648048148,0.01146486,87223.0,87219.0,0.01147854]
["bitfinex","BTCUSD",1764648048338,0.0114646,87225.0,87219.0,0.01147854]
["bitfinex","BTCUSD",1764648048550,0.00207985,87220.0,87219.0,0.24078631]
["bitfinex","BTCUSD",1764648049444,0.00195121,87220.0,87219.0,0.24078631]
["bitfinex","BTCUSD",1764648049687,0.00195121,87220.0,87219.0,0.23030777]
["bitfinex","BTCUSD",1764648049870,0.00195121,87220.0,87219.0,0.24178631]
["bitfinex","BTCUSD",1764648051389,0.32495121,87220.0,87219.0,0.001]
["bitfinex","BTCUSD",1764648051943,0.32475759,87220.0,87219.0,0.001]
["bitfinex","BTCUSD",1764648052366,0.32475759,87220.0,87218.0,0.22930788]
["bitfinex","BTCUSD",1764648052575,0.323,87227.0,87224.0,0.24077149]
["bitfinex","BTCUSD",1764648052968,0.323,87227.0,87224.0,0.01147854]
["bitfinex","BTCUSD",1764648053380,0.01146276,87239.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1764648053610,0.0824892,87260.0,87244.0,0.22924173]
["bitfinex","BTCUSD",1764648053611,0.04240199,87252.0,87244.0,0.22924173]
["bitfinex","BTCUSD",1764648053811,0.01146131,87250.0,87245.0,0.2406992]
["bitfinex","BTCUSD",1764648054014,0.03615913,87254.0,87247.0,0.22923418]
["bitfinex","BTCUSD",1764648054216,0.01146158,87248.0,87245.0,0.22923723]
["bitfinex","BTCUSD",1764648054414,0.01146144,87249.0,87248.0,0.01147854]
["bitfinex","BTCUSD",1764648054817,0.01081307,87249.0,87248.0,0.01155423]
["bitfinex","BTCUSD",1764648055215,0.33381307,87249.0,87248.0,0.01155423]
["bitfinex","BTCUSD",1764648056088,0.33381307,87249.0,87248.0,7.569e-05]
["bitfinex","BTCUSD",1764648056300,0.01081307,87249.0,87248.0,7.569e-05]
["bitfinex","BTCUSD",1764648056905,0.323,87251.0,87248.0,7.569e-05]
["bitfinex","BTCUSD",1764648057127,0.22922898,87249.0,87248.0,7.569e-05]
["bitfinex","BTCUSD",1764648057568,0.323,87249.0,87248.0,7.569e-05]
["bitfinex","BTCUSD",1764648057902,0.32566747,87249.0,87248.0,7.569e-05]
["bitfinex","BTCUSD",1764648058458,0.32566747,87249.0,87248.0,0.2293073]
["bitfinex","BTCUSD",1764648058952,0.00266747,87249.0,87248.0,7.569e-05]
["bitfinex","BTCUSD",1764648059129,0.32566747,87249.0,87248.0,7.569e-05]
["bitfinex","BTCUSD",1764648061924,0.32560711,87249.0,87248.0,7.569e-05]
["bitfinex","BTCUSD",1764648062729,0.32554216,87249.0,87248.0,7.569e-05]
["bitfinex","BTCUSD",1764648062928,0.00254216,87249.0,87248.0,7.569e-05]
["bitfinex","BTCUSD",1764648063327,0.00219822,87249.0,87248.0,0.01155423]
["bitfinex","BTCUSD",1764648065154,0.5544272,87249.0,87248.0,7.569e-05]
["bitfinex","BTCUSD",1764648065812,0.32519822,87249.0,87248.0,7.569e-05]
["bitfinex","BTCUSD",1764648066016,0.32519822,87249.0,87248.0,0.01155423]
["bitfinex","BTCUSD",1764648066205,0.32519822,87249.0,87248.0,7.569e-05]
["bitfinex","BTCUSD",1764648067000,0.00219822,87249.0,87248.0,0.13868569]
["bitfinex","BTCUSD",1764648067208,0.00219822,87249.0,87248.0,0.21268722]
["bitfinex","BTCUSD",1764648067585,0.00219822,87249.0,87248.0,0.61268722]
["bitfinex","BTCUSD",1764648067791,0.01192821,87269.0,87268.0,0.22917908]
["bitfinex","BTCUSD",1764648067993,0.01192821,87269.0,87268.0,0.28223762]
["bitfinex","BTCUSD",1764648068202,0.01192821,87269.0,87268.0,0.33630762]
["bitfinex","BTCUSD",1764648068431,0.01186457,87269.0,87268.0,0.47189207]
["bitfinex","BTCUSD",1764648068628,0.0002,87280.0,87279.0,0.30315172]
["bitfinex","BTCUSD",1764648068862,0.0002,87280.0,87279.0,0.41704172]
["bitfinex","BTCUSD",1764648069067,0.0002,87280.0,87279.0,0.50158172]
["bitfinex","BTCUSD",1764648069846,0.00058541,87280.0,87279.0,0.50158172]
["bitfinex","BTCUSD",1764648070053,0.00058541,87280.0,87279.0,0.90158172]
["bitfinex","BTCUSD",1764648070253,0.00058541,87280.0,87279.0,0.90258172]
["bitfinex","BTCUSD",1764648070662,0.00052177,87280.0,87279.0,0.90258172]
["bitfinex","BTCUSD",1764648071015,0.00052177,87280.0,87279.0,0.90558172]
["bitfinex","BTCUSD",1764648071459,0.00052177,87280.0,87279.0,0.90158172]
["bitfinex","BTCUSD",1764648071617,0.04110991,87353.0,87279.0,0.90158172]
["bitfinex","BTCUSD",1764648071618,0.01145081,87330.0,87285.0,0.62613597]
["bitfinex","BTCUSD",1764648072027,0.01145081,87330.0,87285.0,0.76482166]
["bitfinex","BTCUSD",1764648072200,0.01145029,87334.0,87285.0,0.76482166]
["bitfinex","BTCUSD",1764648072408,0.229005,87335.0,87285.0,0.76482166]
["bitfinex","BTCUSD",1764648072605,0.01145121,87327.0,87285.0,0.76482166]
["bitfinex","BTCUSD",1764648072813,0.323,87330.0,87285.0,0.76682166]
["bitfinex","BTCUSD",1764648073016,0.323,87330.0,87304.0,0.3030861]
["bitfinex","BTCUSD",1764648073240,0.323,87330.0,87304.0,0.4169761]
["bitfinex","BTCUSD",1764648073428,0.0114499,87337.0,87329.0,0.09565]
["bitfinex","BTCUSD",1764648073429,0.24044843,87337.0,87329.0,0.09565]
["bitfinex","BTCUSD",1764648073636,0.01145042,87333.0,87329.0,0.04158]
["bitfinex","BTCUSD",1764648073792,0.00253943,87330.0,87329.0,0.04158]
["bitfinex","BTCUSD",1764648074179,0.00104884,87330.0,87329.0,0.04158]
["bitfinex","BTCUSD",1764648074382,0.01145094,87329.0,87326.0,0.01824]
["bitfinex","BTCUSD",1764648074620,0.01145094,87329.0,87326.0,0.01831569]
["bitfinex","BTCUSD",1764648074823,0.01145029,87334.0,87331.0,0.01147854]
["bitfinex","BTCUSD",1764648075044,0.01144924,87342.0,87334.0,0.09565]
["bitfinex","BTCUSD",1764648075259,0.2404488,87337.0,87334.0,0.04158]
["bitfinex","BTCUSD",1764648075587,0.323,87338.0,87334.0,0.04158]
["bitfinex","BTCUSD",1764648075806,0.81623436,87341.0,87334.0,0.05303029]
["bitfinex","BTCUSD",1764648076019,1.04522343,87341.0,87340.0,0.01147854]
["bitfinex","BTCUSD",1764648077003,0.24043844,87341.0,87340.0,0.01147854]
["bitfinex","BTCUSD",1764648078137,0.22900326,87335.0,87334.0,0.001]
["bitfinex","BTCUSD",1764648078375,0.01145081,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1764648078541,0.01145042,87333.0,87329.0,0.01147854]
["bitfinex","BTCUSD",1764648078872,0.2404492,87337.0,87333.0,0.01147854]
["bitfinex","BTCUSD",1764648078873,0.323,87334.0,87333.0,0.01147854]
["bitfinex","BTCUSD",1764648079414,0.01144492,87375.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1764648079686,0.00515,87386.0,87369.0,0.01147854]
["bitfinex","BTCUSD",1764648079687,0.80478499,87370.0,87369.0,0.01147854]
["bitfinex","BTCUSD",1764648079846,0.80478499,87379.0,87378.0,0.01147854]
["bitfinex","BTCUSD",1764648080214,0.80478499,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764648080215,0.80478499,87388.0,87382.0,0.011444]
["bitfinex","BTCUSD",1764648080418,0.80478499,87388.0,87370.0,0.24035676]
["bitfinex","BTCUSD",1764648080419,0.00515,87383.0,87370.0,0.24035676]
["bitfinex","BTCUSD",1764648080556,0.01144479,87376.0,87363.0,0.01147854]
["bitfinex","BTCUSD",1764648080784,0.80478499,87369.0,87367.0,0.01147854]
["bitfinex","BTCUSD",1764648081151,0.24034274,87376.0,87366.0,0.01147854]
["bitfinex","BTCUSD",1764648081357,0.81622978,87376.0,87367.0,0.22891938]
["bitfinex","BTCUSD",1764648081498,0.01134907,87374.0,87367.0,0.22891938]
["bitfinex","BTCUSD",1764648081704,0.01134907,87374.0,87364.0,0.01824]
["bitfinex","BTCUSD",1764648081705,0.24036734,87367.0,87364.0,0.02971854]
["bitfinex","BTCUSD",1764648081931,0.01144714,87358.0,87352.0,0.01824]
["bitfinex","BTCUSD",1764648082129,0.01144727,87357.0,87354.0,0.01147854]
["bitfinex","BTCUSD",1764648082330,0.01144727,87357.0,87312.0,0.07599359]
["bitfinex","BTCUSD",1764648082331,0.24043414,87342.0,87339.0,0.01147854]
["bitfinex","BTCUSD",1764648082535,0.80478499,87349.0,87339.0,0.01147854]
["bitfinex","BTCUSD",1764648082711,0.80478499,87349.0,87337.0,0.01824]
["bitfinex","BTCUSD",1764648082712,0.01144937,87341.0,87337.0,0.01824]
["bitfinex","BTCUSD",1764648082918,0.01144911,87343.0,87339.0,0.01147854]
["bitfinex","BTCUSD",1764648083471,0.80478499,87349.0,87348.0,0.01147854]
["bitfinex","BTCUSD",1764648083608,0.323,87359.0,87348.0,0.02292699]
["bitfinex","BTCUSD",1764648083810,0.80478499,87370.0,87358.0,0.22894261]
["bitfinex","BTCUSD",1764648084166,0.01144439,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764648084365,0.01144439,87379.0,87367.0,0.24036534]
["bitfinex","BTCUSD",1764648084565,0.01144439,87379.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1764648084566,0.01144636,87364.0,87352.0,0.01824]
["bitfinex","BTCUSD",1764648084787,0.80478499,87362.0,87361.0,0.01147854]
["bitfinex","BTCUSD",1764648084986,0.80478499,87370.0,87366.0,0.01147854]
["bitfinex","BTCUSD",1764648085517,0.00220757,87367.0,87366.0,0.01147854]
["bitfinex","BTCUSD",1764648085849,0.00156027,87367.0,87366.0,0.06554854]
["bitfinex","BTCUSD",1764648086333,2.7e-07,87367.0,87366.0,0.15008854]
["bitfinex","BTCUSD",1764648086542,2.7e-07,87367.0,87366.0,0.55008854]
["bitfinex","BTCUSD",1764648086766,2.7e-07,87367.0,87366.0,0.02971854]
["bitfinex","BTCUSD",1764648086976,0.01144754,87355.0,87354.0,0.01147854]
["bitfinex","BTCUSD",1764648087228,0.22895083,87355.0,87354.0,0.01147854]
["bitfinex","BTCUSD",1764648087436,0.22895083,87355.0,87337.0,0.01147854]
["bitfinex","BTCUSD",1764648087437,0.01144911,87343.0,87337.0,0.01147854]
["bitfinex","BTCUSD",1764648087659,0.22898497,87342.0,87338.0,0.01147854]
["bitfinex","BTCUSD",1764648087872,0.01144898,87344.0,87338.0,0.01147854]
["bitfinex","BTCUSD",1764648088080,0.81623358,87347.0,87338.0,0.01147854]
["bitfinex","BTCUSD",1764648088282,0.81623358,87347.0,87338.0,0.0229283]
["bitfinex","BTCUSD",1764648088504,0.81623358,87347.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1764648088710,0.80478499,87347.0,87346.0,0.01147854]
["bitfinex","BTCUSD",1764648088919,0.01144832,87349.0,87348.0,0.01147854]
["bitfinex","BTCUSD",1764648089342,0.22896015,87352.0,87350.0,0.01147854]
["bitfinex","BTCUSD",1764648089550,0.01144859,87347.0,87339.0,0.24046889]
["bitfinex","BTCUSD",1764648089807,0.01144872,87346.0,87338.0,0.01255423]
["bitfinex","BTCUSD",1764648090051,0.01112604,87343.0,87338.0,0.01255423]
["bitfinex","BTCUSD",1764648090259,0.01144859,87347.0,87338.0,0.24154896]
["bitfinex","BTCUSD",1764648090464,0.01144832,87349.0,87348.0,0.01147854]
["bitfinex","BTCUSD",1764648090717,0.01144832,87349.0,87340.0,0.01147854]
["bitfinex","BTCUSD",1764648090962,0.80478499,87350.0,87343.0,0.01147854]
["bitfinex","BTCUSD",1764648091137,0.01144845,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1764648091380,0.81623318,87350.0,87345.0,0.02292739]
["bitfinex","BTCUSD",1764648091562,0.01144714,87358.0,87355.0,0.01147854]
["bitfinex","BTCUSD",1764648091724,0.323,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1764648091920,0.323,87359.0,87352.0,0.01147854]
["bitfinex","BTCUSD",1764648092179,0.323,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1764648092180,0.01144832,87349.0,87343.0,0.01147854]
["bitfinex","BTCUSD",1764648092306,0.01659793,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1764648092506,0.00492,87339.0,87337.0,0.02971854]
["bitfinex","BTCUSD",1764648092711,0.00492,87339.0,87337.0,0.01824]
["bitfinex","BTCUSD",1764648092916,0.00984,87339.0,87312.0,0.04158]
["bitfinex","BTCUSD",1764648093117,0.00492,87339.0,87328.0,0.22901908]
["bitfinex","BTCUSD",1764648093356,0.00492,87339.0,87325.0,0.24726881]
["bitfinex","BTCUSD",1764648093567,0.00492,87339.0,87338.0,0.01155423]
["bitfinex","BTCUSD",1764648093759,0.01144911,87343.0,87338.0,0.01155423]
["bitfinex","BTCUSD",1764648093760,0.80478499,87360.0,87345.0,0.24042347]
["bitfinex","BTCUSD",1764648093967,0.80478499,87360.0,87347.0,0.25189661]
["bitfinex","BTCUSD",1764648093968,0.80478499,87350.0,87347.0,0.25189661]
["bitfinex","BTCUSD",1764648094287,0.00492,87346.0,87338.0,0.01831569]
["bitfinex","BTCUSD",1764648094422,0.01144859,87347.0,87338.0,7.569e-05]
["bitfinex","BTCUSD",1764648094423,0.00492,87339.0,87338.0,7.569e-05]
["bitfinex","BTCUSD",1764648094620,0.01144859,87347.0,87338.0,7.569e-05]
["bitfinex","BTCUSD",1764648094851,0.80478499,87348.0,87341.0,0.22898512]
["bitfinex","BTCUSD",1764648095054,0.01144859,87347.0,87340.0,0.2289876]
["bitfinex","BTCUSD",1764648095295,0.80478499,87348.0,87343.0,0.228982]
["bitfinex","BTCUSD",1764648095492,0.22895792,87353.0,87343.0,0.228982]
["bitfinex","BTCUSD",1764648095493,0.80478499,87353.0,87350.0,0.01147854]
["bitfinex","BTCUSD",1764648095853,0.01623505,87374.0,87364.0,0.22892568]
["bitfinex","BTCUSD",1764648096056,0.80478499,87370.0,87364.0,0.01147854]
["bitfinex","BTCUSD",1764648096745,0.80478499,87370.0,87364.0,0.22892539]
["bitfinex","BTCUSD",1764648096975,0.22889775,87376.0,87364.0,0.22892539]
["bitfinex","BTCUSD",1764648096976,0.80454624,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764648097181,0.80454624,87380.0,87374.0,0.01147854]
["bitfinex","BTCUSD",1764648097409,0.80454624,87380.0,87378.0,0.2288899]
["bitfinex","BTCUSD",1764648097624,0.80454624,87380.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764648097625,0.00504078,87375.0,87374.0,0.22890104]
["bitfinex","BTCUSD",1764648097837,0.00504078,87375.0,87369.0,0.22891174]
["bitfinex","BTCUSD",1764648098044,0.00504078,87375.0,87371.0,0.22890748]
["bitfinex","BTCUSD",1764648098250,0.00479,87370.0,87365.0,0.24716236]
["bitfinex","BTCUSD",1764648098459,0.00479,87370.0,87366.0,0.24039639]
["bitfinex","BTCUSD",1764648098688,0.00479,87370.0,87368.0,0.22891602]
["bitfinex","BTCUSD",1764648099099,0.00479,87367.0,87365.0,0.01824]
["bitfinex","BTCUSD",1764648099302,0.00479,87369.0,87366.0,0.228922]
["bitfinex","BTCUSD",1764648099508,0.00479,87366.0,87365.0,0.01824]
["bitfinex","BTCUSD",1764648099712,0.00479,87366.0,87365.0,0.24716203]
["bitfinex","BTCUSD",1764648100683,0.00579,87366.0,87365.0,0.24716203]
["bitfinex","BTCUSD",1764648101379,0.00579,87366.0,87365.0,0.01824]
["bitfinex","BTCUSD",1764648102487,0.00818787,87366.0,87361.0,0.22893443]
["bitfinex","BTCUSD",1764648102709,0.00818787,87366.0,87363.0,0.22892875]
["bitfinex","BTCUSD",1764648103250,0.00818787,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1764648103251,0.01144649,87363.0,87358.0,0.22894072]
["bitfinex","BTCUSD",1764648103405,0.00359,87359.0,87355.0,0.22894857]
["bitfinex","BTCUSD",1764648103575,0.22895682,87353.0,87346.0,0.2289727]
["bitfinex","BTCUSD",1764648103803,0.24040462,87353.0,87347.0,0.01824]
["bitfinex","BTCUSD",1764648104004,0.0114478,87353.0,87348.0,0.22896918]
["bitfinex","BTCUSD",1764648104211,0.2404016,87354.0,87347.0,0.01824]
["bitfinex","BTCUSD",1764648104419,0.01503845,87348.0,87340.0,0.24043755]
["bitfinex","BTCUSD",1764648104614,0.00359,87345.0,87343.0,0.01147439]
["bitfinex","BTCUSD",1764648105470,0.00326701,87345.0,87343.0,0.24053149]
["bitfinex","BTCUSD",1764648106095,0.00326701,87345.0,87343.0,0.01155008]
["bitfinex","BTCUSD",1764648106921,0.2289516,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1764648107185,0.47870113,87353.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1764648107422,0.00327,87349.0,87348.0,0.22896918]
["bitfinex","BTCUSD",1764648107624,0.323,87359.0,87353.0,0.22895607]
["bitfinex","BTCUSD",1764648107825,0.33444701,87359.0,87353.0,0.22895607]
["bitfinex","BTCUSD",1764648108028,0.00327,87354.0,87350.0,0.22896137]
["bitfinex","BTCUSD",1764648108229,0.33444727,87357.0,87352.0,0.22895832]
["bitfinex","BTCUSD",1764648108650,0.00327,87353.0,87352.0,0.22895832]
["bitfinex","BTCUSD",1764648108851,0.00327,87353.0,87344.0,0.22997757]
["bitfinex","BTCUSD",1764648108852,0.01144806,87351.0,87348.0,0.01147439]
["bitfinex","BTCUSD",1764648109248,0.00327,87349.0,87346.0,0.01147439]
["bitfinex","BTCUSD",1764648109471,0.00327,87347.0,87346.0,0.24044881]
["bitfinex","BTCUSD",1764648110667,0.00327,87347.0,87346.0,0.24144881]
["bitfinex","BTCUSD",1764648110896,0.00654,87347.0,87346.0,0.003]
["bitfinex","BTCUSD",1764648111258,0.01144806,87351.0,87346.0,0.003]
["bitfinex","BTCUSD",1764648111259,0.33444701,87359.0,87346.0,0.01444872]
["bitfinex","BTCUSD",1764648111497,0.71091103,87360.0,87346.0,0.01444872]
["bitfinex","BTCUSD",1764648111498,0.323,87356.0,87347.0,0.24044619]
["bitfinex","BTCUSD",1764648111812,0.01144793,87352.0,87348.0,0.22896918]
["bitfinex","BTCUSD",1764648112014,0.01144793,87352.0,87346.0,0.003]
["bitfinex","BTCUSD",1764648112015,0.00327,87348.0,87346.0,0.002]
["bitfinex","BTCUSD",1764648112215,0.00327,87347.0,87346.0,0.002]
["bitfinex","BTCUSD",1764648112711,0.24042399,87346.0,87343.0,7.569e-05]
["bitfinex","BTCUSD",1764648112950,0.23224966,87344.0,87343.0,7.569e-05]
["bitfinex","BTCUSD",1764648113125,0.23357778,87344.0,87343.0,7.569e-05]
["bitfinex","BTCUSD",1764648114804,0.55657778,87344.0,87343.0,7.569e-05]
["bitfinex","BTCUSD",1764648115716,0.32529812,87344.0,87343.0,7.569e-05]
["bitfinex","BTCUSD",1764648115898,0.39971268,87344.0,87343.0,7.569e-05]
["bitfinex","BTCUSD",1764648116361,0.40201268,87344.0,87343.0,7.569e-05]
["bitfinex","BTCUSD",1764648116913,0.40194911,87344.0,87343.0,7.569e-05]
["bitfinex","BTCUSD",1764648120828,0.01145199,87321.0,87299.0,0.08223]
["bitfinex","BTCUSD",1764648121027,0.47870113,87314.0,87311.0,0.24051718]
["bitfinex","BTCUSD",1764648121227,0.47870113,87321.0,87317.0,0.22904811]
["bitfinex","BTCUSD",1764648121453,0.01145213,87320.0,87315.0,0.22905501]
["bitfinex","BTCUSD",1764648121653,0.01145199,87321.0,87318.0,0.2290466]
["bitfinex","BTCUSD",1764648121977,0.01369199,87321.0,87317.0,0.22905022]
["bitfinex","BTCUSD",1764648122181,0.01145199,87321.0,87317.0,0.22905022]
["bitfinex","BTCUSD",1764648122353,0.00224,87316.0,87312.0,0.22906144]
["bitfinex","BTCUSD",1764648122586,0.00224,87316.0,87304.0,0.22916141]
["bitfinex","BTCUSD",1764648122587,0.24051882,87312.0,87304.0,0.22916141]
["bitfinex","BTCUSD",1764648122765,0.01145317,87312.0,87306.0,0.22907933]
["bitfinex","BTCUSD",1764648123159,0.01145291,87314.0,87308.0,0.22907167]
["bitfinex","BTCUSD",1764648123353,0.01145317,87312.0,87308.0,0.22907155]
["bitfinex","BTCUSD",1764648123754,0.47870113,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1764648123964,0.47870113,87316.0,87314.0,0.22905617]
["bitfinex","BTCUSD",1764648124165,0.33445186,87322.0,87315.0,0.22905343]
["bitfinex","BTCUSD",1764648124371,0.323,87320.0,87315.0,0.22905343]
["bitfinex","BTCUSD",1764648124626,0.01145226,87319.0,87315.0,0.22905343]
["bitfinex","BTCUSD",1764648124828,0.22906621,87311.0,87310.0,0.01147439]
["bitfinex","BTCUSD",1764648125159,0.22906621,87311.0,87279.0,0.45829583]
["bitfinex","BTCUSD",1764648125160,0.01145344,87310.0,87306.0,0.001]
["bitfinex","BTCUSD",1764648125326,0.01145331,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1764648125537,0.01145331,87311.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1764648125735,0.22907933,87306.0,87301.0,0.01147439]
["bitfinex","BTCUSD",1764648125940,0.22907933,87306.0,87295.0,0.24730673]
["bitfinex","BTCUSD",1764648126123,0.22907933,87306.0,87295.0,0.25876213]
["bitfinex","BTCUSD",1764648126289,0.22907933,87306.0,87296.0,0.22910316]
["bitfinex","BTCUSD",1764648126693,0.22907933,87306.0,87298.0,0.22909854]
["bitfinex","BTCUSD",1764648126890,0.22907933,87306.0,87304.0,0.00207941]
["bitfinex","BTCUSD",1764648128175,0.323,87305.0,87304.0,0.00107941]
["bitfinex","BTCUSD",1764648128909,0.323,87305.0,87304.0,7.941e-05]
["bitfinex","BTCUSD",1764648129280,0.002,87305.0,87304.0,7.941e-05]
["bitfinex","BTCUSD",1764648129486,0.325,87305.0,87304.0,7.941e-05]
["bitfinex","BTCUSD",1764648130723,0.002,87305.0,87304.0,7.941e-05]
["bitfinex","BTCUSD",1764648130926,0.325,87305.0,87304.0,7.941e-05]
["bitfinex","BTCUSD",1764648131940,0.002,87305.0,87304.0,7.941e-05]
["bitfinex","BTCUSD",1764648132930,0.22914045,87283.0,87277.0,0.01147439]
["bitfinex","BTCUSD",1764648133173,0.01145737,87280.0,87277.0,8.812e-05]
["bitfinex","BTCUSD",1764648133521,0.01145724,87281.0,87278.0,0.22915282]
["bitfinex","BTCUSD",1764648133649,0.01145737,87280.0,87277.0,8.812e-05]
["bitfinex","BTCUSD",1764648133850,0.01145724,87281.0,87277.0,8.812e-05]
["bitfinex","BTCUSD",1764648134051,0.24060255,87281.0,87277.0,8.812e-05]
["bitfinex","BTCUSD",1764648134282,0.24060728,87280.0,87277.0,8.812e-05]
["bitfinex","BTCUSD",1764648134454,0.24060728,87280.0,87277.0,0.00308812]
["bitfinex","BTCUSD",1764648134455,0.22915282,87278.0,87277.0,0.00308812]
["bitfinex","BTCUSD",1764648134657,0.22915257,87279.0,87277.0,0.00108812]
["bitfinex","BTCUSD",1764648134980,0.07441456,87278.0,87277.0,8.812e-05]
["bitfinex","BTCUSD",1764648135143,0.07441456,87278.0,87277.0,0.00108812]
["bitfinex","BTCUSD",1764648135505,0.39741456,87278.0,87277.0,8.812e-05]
["bitfinex","BTCUSD",1764648135680,0.39741456,87278.0,87250.0,0.22962544]
["bitfinex","BTCUSD",1764648136002,0.01146013,87259.0,87252.0,0.22922091]
["bitfinex","BTCUSD",1764648136208,0.49016113,87260.0,87252.0,0.22922091]
["bitfinex","BTCUSD",1764648136209,0.47870113,87260.0,87254.0,0.02293518]
["bitfinex","BTCUSD",1764648136458,0.47870113,87260.0,87255.0,0.22921322]
["bitfinex","BTCUSD",1764648136658,0.47870113,87260.0,87258.0,0.22920519]
["bitfinex","BTCUSD",1764648136957,0.01145987,87261.0,87256.0,0.22920994]
["bitfinex","BTCUSD",1764648137169,0.01145961,87263.0,87258.0,0.22920527]
["bitfinex","BTCUSD",1764648137360,0.01145921,87266.0,87263.0,0.01147439]
["bitfinex","BTCUSD",1764648137907,0.01145921,87266.0,87260.0,0.22919786]
["bitfinex","BTCUSD",1764648138111,0.47870113,87270.0,87265.0,0.02293373]
["bitfinex","BTCUSD",1764648138311,0.47870113,87270.0,87266.0,0.22918191]
["bitfinex","BTCUSD",1764648138551,0.47870113,87270.0,87256.0,0.24066896]
["bitfinex","BTCUSD",1764648138552,0.24063803,87268.0,87256.0,0.24066896]
["bitfinex","BTCUSD",1764648138753,0.47870113,87266.0,87261.0,0.22919703]
["bitfinex","BTCUSD",1764648138966,0.01145934,87265.0,87261.0,0.22919703]
["bitfinex","BTCUSD",1764648139156,0.47970113,87266.0,87262.0,0.22919224]
["bitfinex","BTCUSD",1764648139368,0.47870113,87280.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1764648139574,0.49015719,87290.0,87283.0,0.22913968]
["bitfinex","BTCUSD",1764648139727,0.01145619,87289.0,87283.0,0.22913968]
["bitfinex","BTCUSD",1764648139931,0.323,87289.0,87284.0,0.22913471]
["bitfinex","BTCUSD",1764648140453,0.01145659,87286.0,87282.0,0.01147439]
["bitfinex","BTCUSD",1764648140644,0.33445619,87289.0,87283.0,0.22913969]
["bitfinex","BTCUSD",1764648140846,0.323,87289.0,87283.0,0.22913969]
["bitfinex","BTCUSD",1764648141001,0.323,87289.0,87288.0,0.22912656]
["bitfinex","BTCUSD",1764648141218,0.33745619,87289.0,87285.0,0.01147439]
["bitfinex","BTCUSD",1764648141410,0.01145659,87286.0,87282.0,0.00011514]
["bitfinex","BTCUSD",1764648141644,0.22913965,87284.0,87282.0,0.00011514]
["bitfinex","BTCUSD",1764648142352,0.01145659,87286.0,87283.0,0.22913741]
["bitfinex","BTCUSD",1764648142952,0.07441456,87285.0,87283.0,0.22913741]
["bitfinex","BTCUSD",1764648143722,0.07441456,87285.0,87282.0,0.00011514]
["bitfinex","BTCUSD",1764648143723,0.323,87292.0,87286.0,0.22913181]
["bitfinex","BTCUSD",1764648144051,0.01145606,87290.0,87285.0,0.24060631]
["bitfinex","BTCUSD",1764648144262,0.47870113,87300.0,87288.0,0.2291258]
["bitfinex","BTCUSD",1764648144462,0.47870113,87300.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764648144463,0.47870113,87300.0,87295.0,0.22910758]
["bitfinex","BTCUSD",1764648144670,0.01145396,87306.0,87295.0,0.24058197]
["bitfinex","BTCUSD",1764648144671,0.01145436,87303.0,87295.0,0.24058197]
["bitfinex","BTCUSD",1764648144922,0.01145436,87303.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1764648145552,0.01145449,87302.0,87298.0,0.2290998]
["bitfinex","BTCUSD",1764648145744,0.01145462,87301.0,87298.0,0.22909983]
["bitfinex","BTCUSD",1764648145964,0.01145475,87300.0,87295.0,0.01147439]
["bitfinex","BTCUSD",1764648146167,0.01145462,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1764648146305,0.323,87303.0,87300.0,0.22909261]
["bitfinex","BTCUSD",1764648146644,0.323,87303.0,87301.0,0.22909003]
["bitfinex","BTCUSD",1764648147172,0.01145422,87304.0,87300.0,0.22909261]
["bitfinex","BTCUSD",1764648147361,0.24055786,87298.0,87283.0,0.01147439]
["bitfinex","BTCUSD",1764648147515,0.01145514,87297.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764648147726,0.01145501,87298.0,87293.0,0.22911118]
["bitfinex","BTCUSD",1764648148195,0.47870113,87300.0,87294.0,0.22910856]
["bitfinex","BTCUSD",1764648148388,0.47870113,87300.0,87298.0,0.22909773]
["bitfinex","BTCUSD",1764648148593,0.01145436,87303.0,87298.0,0.24055274]
["bitfinex","BTCUSD",1764648148808,0.01145449,87302.0,87298.0,0.22909773]
["bitfinex","BTCUSD",1764648149223,0.01145462,87301.0,87296.0,0.22910515]
["bitfinex","BTCUSD",1764648149441,0.01145475,87300.0,87296.0,0.22910515]
["bitfinex","BTCUSD",1764648149623,0.01145501,87298.0,87293.0,0.22911308]
["bitfinex","BTCUSD",1764648149841,0.01145475,87300.0,87294.0,0.22911082]
["bitfinex","BTCUSD",1764648150017,0.01145475,87300.0,87296.0,0.22910331]
["bitfinex","BTCUSD",1764648150225,0.22908429,87305.0,87297.0,0.22910081]
["bitfinex","BTCUSD",1764648150426,0.01145449,87302.0,87299.0,0.22909713]
["bitfinex","BTCUSD",1764648150653,0.01145462,87301.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1764648150807,0.08586944,87299.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1764648151012,0.01145527,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1764648151248,0.01145554,87294.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1764648151453,0.01145527,87296.0,87291.0,0.2405724]
["bitfinex","BTCUSD",1764648151855,0.0114554,87295.0,87290.0,0.24057709]
["bitfinex","BTCUSD",1764648152072,0.0114554,87295.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1764648152073,0.0114558,87292.0,87287.0,0.229129]
["bitfinex","BTCUSD",1764648152273,0.01145659,87286.0,87282.0,0.00011514]
["bitfinex","BTCUSD",1764648152500,0.01148803,87286.0,87282.0,0.00011514]
["bitfinex","BTCUSD",1764648152631,0.01148803,87283.0,87282.0,0.00011514]
["bitfinex","BTCUSD",1764648152831,0.22913732,87284.0,87282.0,0.00011514]
["bitfinex","BTCUSD",1764648153033,0.01145672,87285.0,87282.0,0.00011514]
["bitfinex","BTCUSD",1764648153487,0.01145672,87285.0,87282.0,0.00211514]
["bitfinex","BTCUSD",1764648153760,0.01145619,87289.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1764648153958,0.70781768,87292.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1764648154159,0.01145606,87290.0,87285.0,0.22913251]
["bitfinex","BTCUSD",1764648154360,0.01145619,87289.0,87285.0,0.22913251]
["bitfinex","BTCUSD",1764648154564,0.01145606,87290.0,87285.0,0.24058923]
["bitfinex","BTCUSD",1764648154762,0.01145606,87290.0,87286.0,0.24058632]
["bitfinex","BTCUSD",1764648154970,0.01145632,87288.0,87283.0,0.22913951]
["bitfinex","BTCUSD",1764648155308,0.01145645,87287.0,87283.0,0.22913951]
["bitfinex","BTCUSD",1764648155570,0.01145619,87289.0,87284.0,0.24059171]
["bitfinex","BTCUSD",1764648155788,0.01145632,87288.0,87282.0,0.00011514]
["bitfinex","BTCUSD",1764648155964,0.01145645,87287.0,87282.0,0.01157225]
["bitfinex","BTCUSD",1764648156194,0.01145606,87290.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1764648156413,0.01145422,87304.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1764648156619,0.01145422,87304.0,87293.0,0.22911235]
["bitfinex","BTCUSD",1764648156620,0.01145514,87297.0,87293.0,0.22911235]
["bitfinex","BTCUSD",1764648157421,0.33445514,87297.0,87293.0,0.22911235]
["bitfinex","BTCUSD",1764648157592,0.33445514,87297.0,87292.0,0.24056958]
["bitfinex","BTCUSD",1764648157994,0.33445514,87297.0,87293.0,0.22911126]
["bitfinex","BTCUSD",1764648158179,0.323,87297.0,87294.0,0.22910891]
["bitfinex","BTCUSD",1764648158381,0.323,87297.0,87294.0,0.24056445]
["bitfinex","BTCUSD",1764648158589,0.24054338,87303.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764648158590,0.03079963,87314.0,87306.0,0.22907684]
["bitfinex","BTCUSD",1764648158788,0.47870113,87320.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1764648159015,0.01145186,87322.0,87315.0,0.24050849]
["bitfinex","BTCUSD",1764648159432,0.01145186,87322.0,87310.0,0.22906761]
["bitfinex","BTCUSD",1764648159433,0.01145134,87326.0,87321.0,0.22903797]
["bitfinex","BTCUSD",1764648159751,0.01145226,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1764648160078,0.01145265,87316.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648160282,0.30347281,87315.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648160456,0.323,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648160913,0.323,87314.0,87313.0,0.00111514]
["bitfinex","BTCUSD",1764648161108,0.323,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648161313,0.33448803,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648163019,0.33448803,87314.0,87313.0,0.00111514]
["bitfinex","BTCUSD",1764648163213,0.33448803,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648163760,0.33548803,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648164374,0.324,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648165151,0.33548803,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648165549,0.58038803,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648167160,0.6050689,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648167608,0.6232689,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648167745,0.61178087,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648167953,0.6232689,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648170618,0.34499543,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648171024,0.64331456,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648171836,0.5689,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648172440,0.5679,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648172751,0.24048058,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1764648172952,0.01145199,87321.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648173310,0.01145239,87318.0,87313.0,0.01156818]
["bitfinex","BTCUSD",1764648173492,0.01145265,87316.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648173692,0.22905834,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648174029,0.22848574,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648174255,0.23997377,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648175548,0.22848574,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648175831,0.3029003,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648176788,0.31438833,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648177542,0.3029003,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648178732,0.31438833,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648179387,0.3029003,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648179533,0.31438833,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648181093,0.63738833,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648181465,0.6259003,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648181676,0.63838833,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648181876,0.63738833,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648182084,0.6259003,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648182253,0.6269003,87314.0,87313.0,0.00011514]
["bitfinex","BTCUSD",1764648183301,0.55210032,87298.0,87297.0,5e-05]
["bitfinex","BTCUSD",1764648183503,0.55210032,87298.0,87297.0,0.00016518]
["bitfinex","BTCUSD",1764648183504,0.63800291,87298.0,87297.0,0.00016518]
["bitfinex","BTCUSD",1764648183652,0.66272734,87298.0,87297.0,0.00016518]
["bitfinex","BTCUSD",1764648185681,0.65123931,87298.0,87297.0,0.00016518]
["bitfinex","BTCUSD",1764648185882,0.66272734,87298.0,87297.0,0.00016518]
["bitfinex","BTCUSD",1764648186081,0.66272656,87298.0,87297.0,0.00016518]
["bitfinex","BTCUSD",1764648186998,0.77795252,87298.0,87297.0,0.00016518]
["bitfinex","BTCUSD",1764648187205,0.77795252,87298.0,87262.0,0.22919271]
["bitfinex","BTCUSD",1764648187206,0.01145908,87267.0,87262.0,0.22919271]
["bitfinex","BTCUSD",1764648187526,0.01145934,87265.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648187678,0.22919221,87263.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648187878,0.24064629,87265.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648187879,0.01145934,87265.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648188080,0.3618978,87286.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1764648188081,0.80331685,87280.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1764648188290,0.22914255,87282.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1764648188291,0.323,87281.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764648188457,0.323,87281.0,87278.0,0.24061046]
["bitfinex","BTCUSD",1764648189013,0.01145593,87291.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1764648189373,0.01145593,87291.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1764648190142,0.33445567,87293.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1764648190709,0.3344554,87295.0,87289.0,0.24057788]
["bitfinex","BTCUSD",1764648190906,0.01145554,87294.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1764648191158,0.01145554,87294.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1764648191159,0.01145567,87293.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1764648191310,0.01145567,87293.0,87289.0,0.001]
["bitfinex","BTCUSD",1764648191311,0.323,87291.0,87289.0,0.001]
["bitfinex","BTCUSD",1764648191517,0.22912131,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1764648191723,0.22912131,87290.0,87288.0,0.00011535]
["bitfinex","BTCUSD",1764648194613,0.24060934,87290.0,87288.0,0.00011535]
["bitfinex","BTCUSD",1764648195030,0.33448803,87289.0,87288.0,0.00011535]
["bitfinex","BTCUSD",1764648195228,0.33448803,87289.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764648195229,0.01145921,87266.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764648195390,0.01145987,87261.0,87252.0,0.00038541]
["bitfinex","BTCUSD",1764648195609,0.01146,87260.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1764648195812,0.01146,87260.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1764648196033,0.2406596,87261.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1764648196238,0.01145987,87261.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1764648196632,0.01146039,87257.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764648196835,0.323,87259.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764648197032,0.323,87259.0,87256.0,0.24067111]
["bitfinex","BTCUSD",1764648197213,0.323,87259.0,87257.0,0.22920594]
["bitfinex","BTCUSD",1764648197423,0.323,87259.0,87258.0,0.04738]
["bitfinex","BTCUSD",1764648197627,0.01145856,87271.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1764648197842,0.01145882,87269.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1764648198280,0.01145882,87269.0,87250.0,0.06939]
["bitfinex","BTCUSD",1764648198281,0.01145659,87286.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1764648198506,0.01145711,87282.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1764648198694,0.01145724,87281.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764648199080,0.01145593,87291.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1764648199528,0.323,87287.0,87286.0,0.00011536]
["bitfinex","BTCUSD",1764648201555,0.323,87288.0,87286.0,0.00011536]
["bitfinex","BTCUSD",1764648201959,0.001,87287.0,87286.0,0.00011536]
["bitfinex","BTCUSD",1764648202508,0.55212875,87288.0,87286.0,0.00011536]
["bitfinex","BTCUSD",1764648202919,0.55212875,87288.0,87286.0,0.00211536]
["bitfinex","BTCUSD",1764648204080,0.55212875,87288.0,87286.0,0.00011536]
["bitfinex","BTCUSD",1764648204496,0.323,87288.0,87286.0,0.00011536]
["bitfinex","BTCUSD",1764648205095,0.323,87291.0,87288.0,0.24058288]
["bitfinex","BTCUSD",1764648205961,0.323,87291.0,87289.0,0.22912166]
["bitfinex","BTCUSD",1764648206171,0.323,87291.0,87286.0,0.00011536]
["bitfinex","BTCUSD",1764648206172,0.01145593,87291.0,87286.0,0.00011536]
["bitfinex","BTCUSD",1764648206354,0.01145619,87289.0,87286.0,0.00011536]
["bitfinex","BTCUSD",1764648206564,0.22912853,87288.0,87286.0,0.00011536]
["bitfinex","BTCUSD",1764648206766,0.323,87292.0,87286.0,0.00011536]
["bitfinex","BTCUSD",1764648206970,0.323,87292.0,87289.0,0.24058012]
["bitfinex","BTCUSD",1764648207330,0.323,87292.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1764648207535,0.01145593,87291.0,87288.0,0.001]
["bitfinex","BTCUSD",1764648207738,0.01145593,87291.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1764648208100,0.01145606,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1764648208218,0.323,87290.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1764648208419,0.323,87290.0,87287.0,0.24058564]
["bitfinex","BTCUSD",1764648208794,0.55212345,87290.0,87288.0,0.001]
["bitfinex","BTCUSD",1764648208993,0.22912812,87288.0,87286.0,0.00011536]
["bitfinex","BTCUSD",1764648209450,0.01145619,87289.0,87286.0,0.00011536]
["bitfinex","BTCUSD",1764648209649,0.22912656,87288.0,87286.0,0.00011536]
["bitfinex","BTCUSD",1764648210905,0.24061459,87288.0,87287.0,0.001]
["bitfinex","BTCUSD",1764648211108,0.01148803,87287.0,87286.0,0.00011536]
["bitfinex","BTCUSD",1764648211333,0.25207034,87289.0,87286.0,0.00011536]
["bitfinex","BTCUSD",1764648211546,0.22912882,87288.0,87286.0,0.00111536]
["bitfinex","BTCUSD",1764648211735,0.22912882,87288.0,87286.0,0.00011536]
["bitfinex","BTCUSD",1764648211950,0.323,87287.0,87286.0,0.00011536]
["bitfinex","BTCUSD",1764648214166,0.43896226,87287.0,87286.0,0.00011536]
["bitfinex","BTCUSD",1764648214331,0.33548803,87287.0,87286.0,0.00011536]
["bitfinex","BTCUSD",1764648214531,0.324,87287.0,87286.0,0.00011536]
["bitfinex","BTCUSD",1764648215062,0.323,87287.0,87286.0,0.00011536]
["bitfinex","BTCUSD",1764648215477,0.324,87287.0,87286.0,0.00011536]
["bitfinex","BTCUSD",1764648215676,0.001,87287.0,87286.0,0.00011536]
["bitfinex","BTCUSD",1764648217065,0.47402882,87288.0,87287.0,0.0001]
["bitfinex","BTCUSD",1764648217400,0.48551685,87288.0,87287.0,0.0001]
["bitfinex","BTCUSD",1764648217818,0.47402882,87288.0,87287.0,0.0001]
["bitfinex","BTCUSD",1764648218018,0.80851685,87288.0,87287.0,0.0001]
["bitfinex","BTCUSD",1764648219930,0.80951685,87288.0,87287.0,0.0001]
["bitfinex","BTCUSD",1764648220887,2.94946361,87288.0,87287.0,0.0001]
["bitfinex","BTCUSD",1764648221109,2.83423765,87288.0,87287.0,0.0001]
["bitfinex","BTCUSD",1764648221665,2.84569791,87288.0,87287.0,0.0001]
["bitfinex","BTCUSD",1764648224428,0.323,87287.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1764648224633,0.01145934,87265.0,87262.0,0.01184515]
["bitfinex","BTCUSD",1764648225227,0.24064809,87265.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648225552,0.22919221,87263.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648226301,0.22919221,87263.0,87262.0,0.00338541]
["bitfinex","BTCUSD",1764648226543,0.07441456,87267.0,87262.0,0.00338541]
["bitfinex","BTCUSD",1764648226744,0.303598,87267.0,87262.0,0.22958019]
["bitfinex","BTCUSD",1764648226863,0.01145921,87266.0,87262.0,0.24503993]
["bitfinex","BTCUSD",1764648227076,0.01145921,87266.0,87262.0,0.01584515]
["bitfinex","BTCUSD",1764648227277,0.01145934,87265.0,87262.0,0.01484515]
["bitfinex","BTCUSD",1764648227626,0.24064825,87265.0,87262.0,0.00438541]
["bitfinex","BTCUSD",1764648227825,0.22919221,87263.0,87262.0,0.00138541]
["bitfinex","BTCUSD",1764648227990,0.22767385,87263.0,87262.0,0.00438541]
["bitfinex","BTCUSD",1764648228773,0.24064825,87265.0,87262.0,0.00438541]
["bitfinex","BTCUSD",1764648228920,0.24064825,87265.0,87262.0,0.00338541]
["bitfinex","BTCUSD",1764648229086,0.24064825,87265.0,87262.0,0.00438541]
["bitfinex","BTCUSD",1764648229746,0.24064825,87265.0,87262.0,0.00138541]
["bitfinex","BTCUSD",1764648229941,0.22919221,87263.0,87262.0,0.00438541]
["bitfinex","BTCUSD",1764648230720,0.22919221,87263.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648231143,0.22919221,87263.0,87262.0,0.00338541]
["bitfinex","BTCUSD",1764648231961,0.22919221,87263.0,87262.0,0.00438541]
["bitfinex","BTCUSD",1764648234509,0.24068024,87263.0,87262.0,0.00438541]
["bitfinex","BTCUSD",1764648235299,0.22919221,87263.0,87262.0,0.00438541]
["bitfinex","BTCUSD",1764648235527,0.22919221,87263.0,87262.0,0.00338541]
["bitfinex","BTCUSD",1764648235898,0.22919221,87263.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648236810,0.01145934,87265.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648237772,0.22919182,87264.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648238978,0.01148803,87263.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648240712,0.22919182,87264.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648240890,0.22918958,87264.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648241308,0.323,87267.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648241636,0.22919148,87264.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648241836,0.01145934,87265.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648242033,0.33445908,87267.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1764648242257,0.323,87267.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1764648242685,0.323,87267.0,87264.0,0.2406473]
["bitfinex","BTCUSD",1764648243066,0.07441456,87266.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648243204,0.07441456,87266.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1764648244030,0.24064006,87268.0,87264.0,0.24064905]
["bitfinex","BTCUSD",1764648244628,0.323,87269.0,87267.0,0.04686]
["bitfinex","BTCUSD",1764648244807,0.01145829,87273.0,87268.0,0.22917908]
["bitfinex","BTCUSD",1764648245208,0.24062064,87275.0,87268.0,0.22917908]
["bitfinex","BTCUSD",1764648245717,0.01145829,87273.0,87270.0,0.24063194]
["bitfinex","BTCUSD",1764648246007,0.323,87274.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1764648246170,0.56362351,87274.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1764648246378,0.24062777,87272.0,87268.0,0.01345895]
["bitfinex","BTCUSD",1764648246909,0.01145895,87268.0,87262.0,0.01184515]
["bitfinex","BTCUSD",1764648247057,0.01145921,87266.0,87262.0,0.01184515]
["bitfinex","BTCUSD",1764648248297,0.01145921,87266.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648248298,0.22919221,87263.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648248817,0.22919221,87263.0,87262.0,0.00238541]
["bitfinex","BTCUSD",1764648249164,0.01145921,87266.0,87262.0,0.00238541]
["bitfinex","BTCUSD",1764648249165,0.323,87266.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648249375,0.323,87271.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764648249598,0.33445856,87271.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764648249802,0.01145869,87270.0,87265.0,0.04570934]
["bitfinex","BTCUSD",1764648250011,0.01145882,87269.0,87266.0,0.22918433]
["bitfinex","BTCUSD",1764648250217,0.01145882,87269.0,87266.0,0.24064354]
["bitfinex","BTCUSD",1764648250419,0.22918931,87265.0,87262.0,0.00238541]
["bitfinex","BTCUSD",1764648250746,0.24064865,87265.0,87262.0,0.00238541]
["bitfinex","BTCUSD",1764648250894,0.01145921,87266.0,87262.0,0.01384515]
["bitfinex","BTCUSD",1764648251297,0.01145921,87266.0,87262.0,0.01184515]
["bitfinex","BTCUSD",1764648251493,0.22918958,87264.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648251734,0.01148803,87263.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648252148,0.22918958,87264.0,87262.0,0.00238541]
["bitfinex","BTCUSD",1764648252345,0.22918958,87264.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648252742,0.22918958,87264.0,87262.0,0.00238541]
["bitfinex","BTCUSD",1764648254635,0.01148803,87263.0,87262.0,0.00238541]
["bitfinex","BTCUSD",1764648255568,0.01148803,87263.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648255726,0.22918958,87264.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648256568,0.323,87265.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648256813,0.24064828,87265.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648257019,0.22919143,87264.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648257771,0.55219147,87264.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648258412,0.55219147,87264.0,87262.0,0.00138541]
["bitfinex","BTCUSD",1764648260388,0.55219147,87264.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648260738,0.03625725,87263.0,87262.0,0.00038541]
["bitfinex","BTCUSD",1764648264342,0.03625725,87263.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764648264343,0.56371176,87251.0,87250.0,0.0004]
["bitfinex","BTCUSD",1764648264566,0.56371176,87251.0,87250.0,0.00051543]
["bitfinex","BTCUSD",1764648265554,0.55222373,87251.0,87250.0,0.00051543]
["bitfinex","BTCUSD",1764648265868,0.55222373,87251.0,87250.0,0.00151543]
["bitfinex","BTCUSD",1764648265869,0.323,87251.0,87250.0,0.00151543]
["bitfinex","BTCUSD",1764648266688,0.33448803,87251.0,87250.0,0.00151543]
["bitfinex","BTCUSD",1764648267820,0.35925841,87251.0,87250.0,0.00151543]
["bitfinex","BTCUSD",1764648267997,0.22930242,87222.0,87220.0,0.0004]
["bitfinex","BTCUSD",1764648268195,0.323,87221.0,87220.0,0.00051551]
["bitfinex","BTCUSD",1764648268395,0.34777841,87221.0,87220.0,0.00051551]
["bitfinex","BTCUSD",1764648268608,0.38225508,87221.0,87220.0,0.00051551]
["bitfinex","BTCUSD",1764648269035,0.38225508,87221.0,87220.0,0.00151551]
["bitfinex","BTCUSD",1764648269379,0.39374311,87221.0,87220.0,0.00151551]
["bitfinex","BTCUSD",1764648269576,0.39374311,87221.0,87220.0,0.00051551]
["bitfinex","BTCUSD",1764648270323,0.3689647,87221.0,87220.0,0.00051551]
["bitfinex","BTCUSD",1764648270542,0.44337926,87221.0,87220.0,0.00051551]
["bitfinex","BTCUSD",1764648272172,0.46157926,87221.0,87220.0,0.00051551]
["bitfinex","BTCUSD",1764648273630,0.70647926,87221.0,87220.0,0.0011748]
["bitfinex","BTCUSD",1764648273825,0.24084319,87201.0,87200.0,0.0004]
["bitfinex","BTCUSD",1764648274066,0.56384319,87201.0,87200.0,0.00051554]
["bitfinex","BTCUSD",1764648274230,0.56384319,87201.0,87200.0,0.00114365]
["bitfinex","BTCUSD",1764648274439,0.57531344,87201.0,87200.0,0.00114365]
["bitfinex","BTCUSD",1764648275924,0.56382541,87201.0,87200.0,0.00114365]
["bitfinex","BTCUSD",1764648277142,0.57531344,87201.0,87200.0,0.00114365]
["bitfinex","BTCUSD",1764648281094,0.56382541,87201.0,87200.0,0.00114365]
["bitfinex","BTCUSD",1764648285031,0.57531344,87201.0,87200.0,0.00114365]
["bitfinex","BTCUSD",1764648286023,0.55531344,87201.0,87200.0,0.00114365]
["bitfinex","BTCUSD",1764648287108,0.80021344,87201.0,87200.0,0.00114365]
["bitfinex","BTCUSD",1764648287357,2.86273643,87201.0,87200.0,0.00114365]
["bitfinex","BTCUSD",1764648287572,2.5638695,87191.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764648287774,2.5820695,87191.0,87190.0,0.00051567]
["bitfinex","BTCUSD",1764648288424,0.5820695,87191.0,87190.0,0.00051567]
["bitfinex","BTCUSD",1764648288625,2.5820695,87191.0,87190.0,0.00051567]
["bitfinex","BTCUSD",1764648289200,2.59354173,87191.0,87190.0,0.00051567]
["bitfinex","BTCUSD",1764648289408,2.61821671,87191.0,87190.0,0.00051567]
["bitfinex","BTCUSD",1764648289610,0.2294341,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764648289815,0.24092213,87171.0,87170.0,0.00078493]
["bitfinex","BTCUSD",1764648290027,0.56392213,87171.0,87170.0,0.00078493]
["bitfinex","BTCUSD",1764648290235,0.59841854,87171.0,87170.0,0.00078493]
["bitfinex","BTCUSD",1764648290973,0.62314382,87171.0,87170.0,0.00078493]
["bitfinex","BTCUSD",1764648291177,0.62985579,87171.0,87170.0,0.00078493]
["bitfinex","BTCUSD",1764648291595,0.64134382,87171.0,87170.0,0.00078493]
["bitfinex","BTCUSD",1764648292413,0.63085579,87171.0,87170.0,0.00078493]
["bitfinex","BTCUSD",1764648292629,0.64234382,87171.0,87170.0,0.00078493]
["bitfinex","BTCUSD",1764648292838,0.64334382,87171.0,87170.0,0.00078493]
["bitfinex","BTCUSD",1764648293048,0.64234382,87171.0,87170.0,0.00078493]
["bitfinex","BTCUSD",1764648293399,0.64434382,87171.0,87170.0,0.00078493]
["bitfinex","BTCUSD",1764648293598,0.64134382,87171.0,87170.0,0.00172754]
["bitfinex","BTCUSD",1764648294014,0.62314382,87171.0,87170.0,0.00172754]
["bitfinex","BTCUSD",1764648294236,0.64134382,87171.0,87170.0,0.00172754]
["bitfinex","BTCUSD",1764648295070,0.62985579,87171.0,87170.0,0.00172754]
["bitfinex","BTCUSD",1764648295994,0.38222169,87171.0,87170.0,0.00172754]
["bitfinex","BTCUSD",1764648296315,0.37569641,87171.0,87170.0,0.00172754]
["bitfinex","BTCUSD",1764648296722,0.05269641,87171.0,87170.0,0.00172754]
["bitfinex","BTCUSD",1764648297302,0.03449641,87171.0,87170.0,0.00172754]
["bitfinex","BTCUSD",1764648297623,0.05269641,87171.0,87170.0,0.00172754]
["bitfinex","BTCUSD",1764648298755,0.06418444,87171.0,87170.0,0.00172754]
["bitfinex","BTCUSD",1764648299215,0.38718444,87171.0,87170.0,0.00172754]
["bitfinex","BTCUSD",1764648300206,0.36898444,87171.0,87170.0,0.00172754]
["bitfinex","BTCUSD",1764648300616,0.35749641,87171.0,87170.0,0.00172754]
["bitfinex","BTCUSD",1764648301019,0.03449641,87171.0,87170.0,0.00172754]
["bitfinex","BTCUSD",1764648301217,0.2408858,87179.0,87170.0,0.00172754]
["bitfinex","BTCUSD",1764648301218,0.01146973,87186.0,87177.0,0.24088668]
["bitfinex","BTCUSD",1764648301571,0.2408805,87181.0,87173.0,0.04456]
["bitfinex","BTCUSD",1764648301716,0.01147144,87173.0,87170.0,0.00078493]
["bitfinex","BTCUSD",1764648301917,0.01147078,87178.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764648302117,0.01147091,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764648302459,0.01147091,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764648303305,0.323,87187.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1764648303509,0.07441456,87184.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764648303734,0.01147012,87183.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764648303985,0.01147091,87177.0,87170.0,0.06494493]
["bitfinex","BTCUSD",1764648304220,0.01147091,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764648304707,0.01147131,87174.0,87170.0,0.00078493]
["bitfinex","BTCUSD",1764648304877,0.01147144,87173.0,87170.0,0.00078493]
["bitfinex","BTCUSD",1764648305077,0.01147144,87173.0,87170.0,0.01225676]
["bitfinex","BTCUSD",1764648305308,0.01147078,87178.0,87174.0,0.001]
["bitfinex","BTCUSD",1764648305498,0.01147091,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764648305871,0.01147091,87177.0,87170.0,0.01225676]
["bitfinex","BTCUSD",1764648305872,0.01147144,87173.0,87170.0,0.00278493]
["bitfinex","BTCUSD",1764648306070,0.01147144,87173.0,87170.0,0.00078493]
["bitfinex","BTCUSD",1764648307556,0.5524341,87171.0,87170.0,0.00278493]
["bitfinex","BTCUSD",1764648307957,0.5524341,87171.0,87170.0,0.00372754]
["bitfinex","BTCUSD",1764648308516,0.5524341,87171.0,87170.0,0.00172754]
["bitfinex","BTCUSD",1764648308717,0.5524341,87171.0,87170.0,0.00272754]
["bitfinex","BTCUSD",1764648308932,0.5524341,87171.0,87170.0,0.00172754]
["bitfinex","BTCUSD",1764648309345,0.5524341,87171.0,87170.0,0.00272754]
["bitfinex","BTCUSD",1764648309547,0.56392213,87171.0,87170.0,0.00272754]
["bitfinex","BTCUSD",1764648310161,0.56392213,87171.0,87170.0,0.00172754]
["bitfinex","BTCUSD",1764648310162,0.59842061,87171.0,87170.0,0.00172754]
["bitfinex","BTCUSD",1764648310361,0.59842061,87171.0,87170.0,0.00272754]
["bitfinex","BTCUSD",1764648310580,0.61662061,87171.0,87170.0,0.00272754]
["bitfinex","BTCUSD",1764648311373,0.64133305,87171.0,87170.0,0.00272754]
["bitfinex","BTCUSD",1764648314174,0.56394845,87161.0,87160.0,0.0004]
["bitfinex","BTCUSD",1764648314386,0.55246042,87161.0,87160.0,0.00051573]
["bitfinex","BTCUSD",1764648314754,0.56393502,87161.0,87160.0,0.00051573]
["bitfinex","BTCUSD",1764648315152,0.58213502,87161.0,87160.0,0.00051573]
["bitfinex","BTCUSD",1764648315358,0.60686746,87161.0,87160.0,0.00051573]
["bitfinex","BTCUSD",1764648315561,0.61835549,87161.0,87160.0,0.00051573]
["bitfinex","BTCUSD",1764648315762,0.70432914,87161.0,87160.0,0.00151573]
["bitfinex","BTCUSD",1764648315993,0.61835549,87161.0,87160.0,0.00151573]
["bitfinex","BTCUSD",1764648316183,0.60686746,87161.0,87160.0,0.00151573]
["bitfinex","BTCUSD",1764648316567,0.60686746,87161.0,87160.0,0.00051573]
["bitfinex","BTCUSD",1764648316762,0.58866746,87161.0,87160.0,0.00051573]
["bitfinex","BTCUSD",1764648316968,0.60686746,87161.0,87160.0,0.00051573]
["bitfinex","BTCUSD",1764648317926,0.61835549,87161.0,87160.0,0.00051573]
["bitfinex","BTCUSD",1764648319093,0.61935549,87161.0,87160.0,0.00051573]
["bitfinex","BTCUSD",1764648319288,0.62035549,87161.0,87160.0,0.00051573]
["bitfinex","BTCUSD",1764648319711,0.62035549,87161.0,87160.0,0.00083002]
["bitfinex","BTCUSD",1764648320883,0.61935549,87161.0,87160.0,0.00083002]
["bitfinex","BTCUSD",1764648321323,0.60786746,87161.0,87160.0,0.00083002]
["bitfinex","BTCUSD",1764648321524,0.62035549,87161.0,87160.0,0.00083002]
["bitfinex","BTCUSD",1764648321702,0.61935549,87161.0,87160.0,0.00083002]
["bitfinex","BTCUSD",1764648322223,0.60115549,87161.0,87160.0,0.00083002]
["bitfinex","BTCUSD",1764648322406,0.61935549,87161.0,87160.0,0.00083002]
["bitfinex","BTCUSD",1764648322612,0.60116117,87161.0,87160.0,0.00083002]
["bitfinex","BTCUSD",1764648322806,0.61936117,87161.0,87160.0,0.00083002]
["bitfinex","BTCUSD",1764648323012,0.86426117,87161.0,87160.0,0.00083002]
["bitfinex","BTCUSD",1764648324188,0.86326117,87161.0,87160.0,0.00083002]
["bitfinex","BTCUSD",1764648324491,0.86326117,87161.0,87160.0,0.00183002]
["bitfinex","BTCUSD",1764648325260,0.85177314,87161.0,87160.0,0.00183002]
["bitfinex","BTCUSD",1764648325884,0.86326117,87161.0,87160.0,0.00183002]
["bitfinex","BTCUSD",1764648326555,0.85177314,87161.0,87160.0,0.00183002]
["bitfinex","BTCUSD",1764648326761,0.24101271,87133.0,87130.0,0.0004]
["bitfinex","BTCUSD",1764648327006,0.0114767,87133.0,87130.0,0.00051573]
["bitfinex","BTCUSD",1764648327942,0.01147591,87139.0,87132.0,0.09087683]
["bitfinex","BTCUSD",1764648328152,0.01147618,87137.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764648328357,0.01147631,87136.0,87132.0,0.04512683]
["bitfinex","BTCUSD",1764648328506,0.01147631,87136.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764648328670,0.24100269,87136.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1764648328874,0.01147657,87134.0,87130.0,0.00051573]
["bitfinex","BTCUSD",1764648329075,0.0114767,87133.0,87130.0,0.00051573]
["bitfinex","BTCUSD",1764648329326,0.01147499,87146.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764648329525,0.33447512,87145.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764648329818,0.323,87145.0,87142.0,0.22951045]
["bitfinex","BTCUSD",1764648330265,0.323,87145.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764648330491,0.33447512,87145.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764648330685,0.323,87149.0,87143.0,0.22950713]
["bitfinex","BTCUSD",1764648331220,0.323,87149.0,87144.0,0.24097845]
["bitfinex","BTCUSD",1764648331422,0.0114746,87149.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764648331675,0.3344746,87149.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764648332088,0.3344746,87149.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764648332518,0.323,87149.0,87148.0,0.04269]
["bitfinex","BTCUSD",1764648332663,0.33447367,87156.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1764648332878,0.323,87154.0,87151.0,0.24096016]
["bitfinex","BTCUSD",1764648333081,0.56395481,87154.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1764648333288,0.01147433,87151.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1764648333495,0.01147433,87151.0,87146.0,0.2419749]
["bitfinex","BTCUSD",1764648333895,0.01147433,87151.0,87146.0,0.2409749]
["bitfinex","BTCUSD",1764648334096,0.33447394,87154.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1764648334295,0.33447394,87154.0,87138.0,0.06509]
["bitfinex","BTCUSD",1764648334296,0.24096295,87151.0,87143.0,0.04531539]
["bitfinex","BTCUSD",1764648334483,0.0114742,87152.0,87148.0,0.22949456]
["bitfinex","BTCUSD",1764648334677,0.01147407,87153.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1764648335408,0.323,87154.0,87152.0,0.27206216]
["bitfinex","BTCUSD",1764648335609,0.33447328,87159.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764648335813,0.323,87159.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764648336980,0.323,87159.0,87156.0,0.24094533]
["bitfinex","BTCUSD",1764648337122,0.323,87159.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1764648337336,0.01147196,87169.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764648337544,0.01147223,87167.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764648337749,0.01147223,87167.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1764648337750,0.323,87167.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1764648337949,0.323,87167.0,87163.0,0.03111]
["bitfinex","BTCUSD",1764648338118,0.323,87167.0,87165.0,0.22944764]
["bitfinex","BTCUSD",1764648338312,0.323,87167.0,87165.0,0.00011573]
["bitfinex","BTCUSD",1764648338743,0.22944462,87167.0,87165.0,0.00011573]
["bitfinex","BTCUSD",1764648339730,0.07441456,87166.0,87165.0,0.00011573]
["bitfinex","BTCUSD",1764648339946,0.39741456,87166.0,87165.0,0.00011573]
["bitfinex","BTCUSD",1764648346655,0.323,87166.0,87165.0,0.00011573]
["bitfinex","BTCUSD",1764648347236,0.39741456,87166.0,87165.0,0.00011573]
["bitfinex","BTCUSD",1764648348497,0.323,87166.0,87165.0,0.00011573]
["bitfinex","BTCUSD",1764648357171,0.33448803,87166.0,87165.0,0.00011573]
["bitfinex","BTCUSD",1764648357380,0.323,87166.0,87165.0,0.00011573]
["bitfinex","BTCUSD",1764648357577,0.55244726,87166.0,87165.0,0.00011573]
["bitfinex","BTCUSD",1764648358433,0.323,87166.0,87165.0,0.00011573]
["bitfinex","BTCUSD",1764648358605,0.323,87166.0,87165.0,0.10625573]
["bitfinex","BTCUSD",1764648358805,0.33447078,87178.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764648359014,0.01147091,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764648359191,0.2449,87179.0,87177.0,0.22941618]
["bitfinex","BTCUSD",1764648359428,0.2449,87179.0,87178.0,0.04258]
["bitfinex","BTCUSD",1764648360208,0.2449,87179.0,87178.0,0.04058]
["bitfinex","BTCUSD",1764648360542,0.01147144,87173.0,87167.0,0.24091541]
["bitfinex","BTCUSD",1764648360751,0.01147144,87173.0,87165.0,0.31132492]
["bitfinex","BTCUSD",1764648360752,0.2294341,87171.0,87165.0,0.02978822]
["bitfinex","BTCUSD",1764648360951,0.01147104,87176.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764648360952,0.24089474,87175.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764648361175,0.001,87178.0,87166.0,0.09467]
["bitfinex","BTCUSD",1764648361176,0.001,87178.0,87177.0,0.2294183]
["bitfinex","BTCUSD",1764648361500,0.56376691,87190.0,87188.0,0.22938765]
["bitfinex","BTCUSD",1764648361695,0.33446867,87194.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1764648361932,0.323,87194.0,87193.0,0.04258]
["bitfinex","BTCUSD",1764648362067,0.01146802,87199.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1764648362296,0.01146828,87197.0,87193.0,0.05404881]
["bitfinex","BTCUSD",1764648362500,0.01146828,87197.0,87193.0,0.07502881]
["bitfinex","BTCUSD",1764648362705,0.25636723,87205.0,87196.0,0.04258]
["bitfinex","BTCUSD",1764648363109,0.01146775,87201.0,87197.0,0.04258]
["bitfinex","BTCUSD",1764648363276,0.01146775,87201.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1764648363277,0.24082567,87200.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1764648363634,0.01146802,87199.0,87193.0,0.001]
["bitfinex","BTCUSD",1764648363837,0.07441456,87202.0,87177.0,0.02967091]
["bitfinex","BTCUSD",1764648363838,0.01146959,87187.0,87177.0,0.02967091]
["bitfinex","BTCUSD",1764648364094,0.24086435,87186.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1764648364318,0.01146999,87184.0,87179.0,0.24088254]
["bitfinex","BTCUSD",1764648364521,0.01146999,87184.0,87180.0,0.04258052]
["bitfinex","BTCUSD",1764648364670,0.01146999,87184.0,87180.0,0.10614052]
["bitfinex","BTCUSD",1764648364875,0.01146999,87184.0,87181.0,0.24087816]
["bitfinex","BTCUSD",1764648365096,0.323,87187.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1764648365273,0.323,87187.0,87180.0,0.03111]
["bitfinex","BTCUSD",1764648365274,0.22940178,87184.0,87180.0,0.03111]
["bitfinex","BTCUSD",1764648365744,0.22940469,87183.0,87180.0,0.03311]
["bitfinex","BTCUSD",1764648366096,0.2294074,87182.0,87180.0,0.03311]
["bitfinex","BTCUSD",1764648366490,0.2294074,87182.0,87180.0,0.03111]
["bitfinex","BTCUSD",1764648366974,0.2294074,87182.0,87180.0,0.002]
["bitfinex","BTCUSD",1764648367573,0.323,87182.0,87181.0,0.07293]
["bitfinex","BTCUSD",1764648368132,0.323,87182.0,87181.0,0.03147]
["bitfinex","BTCUSD",1764648368517,0.55240515,87182.0,87181.0,0.03147]
["bitfinex","BTCUSD",1764648368718,0.22941292,87180.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764648368928,0.01147078,87178.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764648369533,0.01147078,87178.0,87174.0,0.22942415]
["bitfinex","BTCUSD",1764648369771,0.01147131,87174.0,87171.0,0.03147]
["bitfinex","BTCUSD",1764648370096,0.01147104,87176.0,87175.0,0.002]
["bitfinex","BTCUSD",1764648370492,0.01147091,87177.0,87175.0,0.002]
["bitfinex","BTCUSD",1764648370721,0.01147078,87178.0,87175.0,0.01347117]
["bitfinex","BTCUSD",1764648370991,0.24088874,87178.0,87175.0,0.00211573]
["bitfinex","BTCUSD",1764648371418,0.24088874,87178.0,87175.0,0.00011573]
["bitfinex","BTCUSD",1764648371636,0.22942094,87176.0,87175.0,0.00011573]
["bitfinex","BTCUSD",1764648371841,0.01147078,87178.0,87175.0,0.00011573]
["bitfinex","BTCUSD",1764648372010,0.2294183,87177.0,87175.0,0.00011573]
["bitfinex","BTCUSD",1764648372210,0.2294183,87177.0,87175.0,0.00211573]
["bitfinex","BTCUSD",1764648372432,0.2294183,87177.0,87175.0,0.00011573]
["bitfinex","BTCUSD",1764648372745,0.2294183,87177.0,87175.0,0.00211573]
["bitfinex","BTCUSD",1764648373071,0.24088336,87180.0,87175.0,0.00011573]
["bitfinex","BTCUSD",1764648373307,0.24088658,87178.0,87175.0,0.00011573]
["bitfinex","BTCUSD",1764648373484,0.22942094,87176.0,87175.0,0.00011573]
["bitfinex","BTCUSD",1764648374289,0.22942094,87176.0,87175.0,0.00111573]
["bitfinex","BTCUSD",1764648374568,0.22942094,87176.0,87175.0,0.00011573]
["bitfinex","BTCUSD",1764648374974,0.22942094,87176.0,87175.0,0.00111573]
["bitfinex","BTCUSD",1764648375913,0.24088673,87178.0,87175.0,0.04257573]
["bitfinex","BTCUSD",1764648376122,0.22942087,87177.0,87175.0,0.04257573]
["bitfinex","BTCUSD",1764648376510,0.22942094,87176.0,87175.0,0.04257573]
["bitfinex","BTCUSD",1764648376833,0.01147065,87179.0,87175.0,0.04257573]
["bitfinex","BTCUSD",1764648377034,0.323,87181.0,87179.0,0.04146]
["bitfinex","BTCUSD",1764648377274,0.55240778,87181.0,87180.0,0.04146]
["bitfinex","BTCUSD",1764648377631,0.24088492,87179.0,87175.0,0.00011573]
["bitfinex","BTCUSD",1764648377836,0.22942047,87177.0,87175.0,0.00011573]
["bitfinex","BTCUSD",1764648378036,0.01147052,87180.0,87175.0,0.00011573]
["bitfinex","BTCUSD",1764648378276,0.323,87182.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764648378488,0.01147052,87180.0,87175.0,0.24100804]
["bitfinex","BTCUSD",1764648378690,0.01147052,87180.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764648379259,0.01147052,87180.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764648379695,0.24088286,87180.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764648379917,0.01147065,87179.0,87175.0,0.24100804]
["bitfinex","BTCUSD",1764648380130,0.323,87184.0,87175.0,0.06061573]
["bitfinex","BTCUSD",1764648380323,0.01147038,87181.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764648380888,0.323,87182.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764648381087,0.01147012,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1764648381842,0.33447025,87182.0,87179.0,0.22941304]
["bitfinex","BTCUSD",1764648381985,0.33447025,87182.0,87176.0,0.24089114]
["bitfinex","BTCUSD",1764648382209,0.33447025,87182.0,87178.0,0.001]
["bitfinex","BTCUSD",1764648382416,0.01147038,87181.0,87178.0,0.001]
["bitfinex","BTCUSD",1764648382840,0.01147038,87181.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764648383039,0.01147038,87181.0,87179.0,0.001]
["bitfinex","BTCUSD",1764648383237,0.323,87183.0,87179.0,0.24188333]
["bitfinex","BTCUSD",1764648383473,0.323,87183.0,87180.0,0.24087861]
["bitfinex","BTCUSD",1764648383833,0.56387159,87184.0,87180.0,0.24087861]
["bitfinex","BTCUSD",1764648384181,0.56387159,87184.0,87179.0,0.01247065]
["bitfinex","BTCUSD",1764648384182,0.22940956,87181.0,87179.0,0.001]
["bitfinex","BTCUSD",1764648384318,0.01147038,87181.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764648384516,0.22941661,87178.0,87175.0,0.00011573]
["bitfinex","BTCUSD",1764648384726,0.22942094,87176.0,87175.0,0.00011573]
["bitfinex","BTCUSD",1764648384941,0.55242094,87176.0,87175.0,0.00011573]
["bitfinex","BTCUSD",1764648385586,0.56390897,87176.0,87175.0,0.00011573]
["bitfinex","BTCUSD",1764648385783,0.56390897,87176.0,87175.0,0.00211573]
["bitfinex","BTCUSD",1764648385982,0.80880897,87176.0,87175.0,0.00211573]
["bitfinex","BTCUSD",1764648386201,0.80880897,87176.0,87175.0,0.00011573]
["bitfinex","BTCUSD",1764648386402,0.79732094,87176.0,87175.0,0.00011573]
["bitfinex","BTCUSD",1764648386842,0.82207617,87176.0,87175.0,0.00011573]
["bitfinex","BTCUSD",1764648387391,0.82207617,87176.0,87175.0,0.00111573]
["bitfinex","BTCUSD",1764648388000,0.8335642,87176.0,87175.0,0.00111573]
["bitfinex","BTCUSD",1764648388404,0.8517642,87176.0,87175.0,0.00111573]
["bitfinex","BTCUSD",1764648390284,0.82700897,87176.0,87175.0,0.00111573]
["bitfinex","BTCUSD",1764648393223,0.85176466,87176.0,87175.0,0.00111573]
["bitfinex","BTCUSD",1764648394782,0.62234372,87176.0,87175.0,0.00111573]
["bitfinex","BTCUSD",1764648395121,0.59758803,87176.0,87175.0,0.00111573]
["bitfinex","BTCUSD",1764648395795,0.82700897,87176.0,87175.0,0.00111573]
["bitfinex","BTCUSD",1764648404777,0.85176939,87176.0,87175.0,0.00111573]
["bitfinex","BTCUSD",1764648406045,0.82700897,87176.0,87175.0,0.00111573]
["bitfinex","BTCUSD",1764648408271,0.85177522,87176.0,87175.0,0.00111573]
["bitfinex","BTCUSD",1764648409290,0.84028719,87176.0,87175.0,0.00111573]
["bitfinex","BTCUSD",1764648410185,0.85177522,87176.0,87175.0,0.00111573]
["bitfinex","BTCUSD",1764648411202,0.84028719,87176.0,87175.0,0.00111573]
["bitfinex","BTCUSD",1764648412173,0.85177522,87176.0,87175.0,0.00111573]
["bitfinex","BTCUSD",1764648413166,0.84028719,87176.0,87175.0,0.00111573]
["bitfinex","BTCUSD",1764648414236,0.85177522,87176.0,87175.0,0.00111573]
["bitfinex","BTCUSD",1764648414937,0.84028719,87176.0,87175.0,0.00111573]
["bitfinex","BTCUSD",1764648415139,0.85177522,87176.0,87175.0,0.00111573]
["bitfinex","BTCUSD",1764648416561,0.84028719,87176.0,87175.0,0.00111573]
["bitfinex","BTCUSD",1764648418762,0.85177522,87176.0,87175.0,0.00111573]
["bitfinex","BTCUSD",1764648419546,0.83362832,87176.0,87175.0,0.00111573]
["bitfinex","BTCUSD",1764648421543,0.60420738,87176.0,87175.0,0.00111573]
["bitfinex","BTCUSD",1764648421714,0.2449,87176.0,87175.0,0.3285193]
["bitfinex","BTCUSD",1764648421911,0.01146999,87184.0,87175.0,0.09909573]
["bitfinex","BTCUSD",1764648422116,0.01147025,87182.0,87176.0,0.05866]
["bitfinex","BTCUSD",1764648422311,0.01147065,87179.0,87176.0,0.05866]
["bitfinex","BTCUSD",1764648422515,0.33447038,87181.0,87177.0,0.03037]
["bitfinex","BTCUSD",1764648422516,0.01147052,87180.0,87177.0,0.03037]
["bitfinex","BTCUSD",1764648422960,0.01147038,87181.0,87177.0,0.03037]
["bitfinex","BTCUSD",1764648423176,0.24088029,87181.0,87177.0,0.03037]
["bitfinex","BTCUSD",1764648423367,0.56387726,87182.0,87177.0,0.27125916]
["bitfinex","BTCUSD",1764648423567,0.33447025,87182.0,87177.0,0.27125916]
["bitfinex","BTCUSD",1764648423825,0.01147038,87181.0,87177.0,0.27125916]
["bitfinex","BTCUSD",1764648424060,0.56404611,87190.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1764648424264,0.56404611,87190.0,87178.0,0.05866]
["bitfinex","BTCUSD",1764648424265,0.01146775,87201.0,87196.0,0.03932]
["bitfinex","BTCUSD",1764648424437,0.01146815,87198.0,87194.0,0.03037]
["bitfinex","BTCUSD",1764648424585,0.01146828,87197.0,87194.0,0.03037]
["bitfinex","BTCUSD",1764648424788,0.323,87195.0,87194.0,0.03037]
["bitfinex","BTCUSD",1764648424982,0.01146867,87194.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1764648425188,0.01146907,87191.0,87184.0,0.03037]
["bitfinex","BTCUSD",1764648425422,0.01146907,87191.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1764648425641,0.01146907,87191.0,87188.0,0.22938936]
["bitfinex","BTCUSD",1764648425956,0.01146894,87192.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1764648426166,0.57551478,87194.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1764648426369,0.01146867,87194.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764648426798,0.01146881,87193.0,87187.0,0.002]
["bitfinex","BTCUSD",1764648427003,0.01146881,87193.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1764648427455,0.33446802,87199.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1764648427658,0.56383076,87199.0,87198.0,0.07055]
["bitfinex","BTCUSD",1764648427887,0.24084178,87195.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1764648428069,0.323,87194.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764648428294,0.323,87194.0,87193.0,0.22937621]
["bitfinex","BTCUSD",1764648428447,0.323,87194.0,87193.0,0.26025621]
["bitfinex","BTCUSD",1764648428651,0.323,87194.0,87193.0,0.29992621]
["bitfinex","BTCUSD",1764648429410,0.01146828,87197.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1764648429823,0.323,87199.0,87197.0,0.22936568]
["bitfinex","BTCUSD",1764648430011,0.323,87199.0,87198.0,0.03967]
["bitfinex","BTCUSD",1764648430217,0.323,87203.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764648430379,0.33446775,87201.0,87198.0,0.03967]
["bitfinex","BTCUSD",1764648430580,0.33446749,87203.0,87199.0,0.24082816]
["bitfinex","BTCUSD",1764648430796,0.56382002,87203.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764648431033,0.01146762,87202.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764648431420,0.01146736,87204.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764648431624,0.01146762,87202.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1764648431993,0.24082254,87202.0,87197.0,0.01246828]
["bitfinex","BTCUSD",1764648432174,0.24082254,87202.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1764648432381,0.01146762,87202.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1764648432591,0.24082265,87202.0,87199.0,0.001]
["bitfinex","BTCUSD",1764648432789,0.24082265,87202.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1764648432946,0.01146775,87201.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1764648433144,0.24082514,87201.0,87197.0,0.01246828]
["bitfinex","BTCUSD",1764648433382,0.22936042,87199.0,87197.0,0.001]
["bitfinex","BTCUSD",1764648434336,0.323,87205.0,87197.0,0.001]
["bitfinex","BTCUSD",1764648434573,0.22930774,87220.0,87209.0,0.22933412]
["bitfinex","BTCUSD",1764648434574,0.01146565,87217.0,87209.0,0.22933412]
["bitfinex","BTCUSD",1764648434782,0.323,87217.0,87214.0,0.03088]
["bitfinex","BTCUSD",1764648435017,0.323,87217.0,87214.0,0.04234604]
["bitfinex","BTCUSD",1764648435198,0.323,87217.0,87214.0,0.03088]
["bitfinex","BTCUSD",1764648435377,0.323,87217.0,87214.0,0.04234604]
["bitfinex","BTCUSD",1764648435596,0.323,87217.0,87214.0,0.27166476]
["bitfinex","BTCUSD",1764648435794,0.00138596,87217.0,87214.0,0.27166476]
["bitfinex","BTCUSD",1764648436018,0.55231835,87215.0,87214.0,0.03088]
["bitfinex","BTCUSD",1764648436636,0.323,87215.0,87214.0,0.03088]
["bitfinex","BTCUSD",1764648437409,0.323,87215.0,87214.0,0.13006]
["bitfinex","BTCUSD",1764648437604,0.323,87215.0,87214.0,0.35938098]
["bitfinex","BTCUSD",1764648437893,0.323,87215.0,87214.0,0.13006]
["bitfinex","BTCUSD",1764648438041,0.323,87215.0,87214.0,0.03088]
["bitfinex","BTCUSD",1764648438222,0.323,87215.0,87214.0,0.03288]
["bitfinex","BTCUSD",1764648438413,0.55231835,87215.0,87214.0,0.03088]
["bitfinex","BTCUSD",1764648438847,0.55231835,87215.0,87214.0,0.03188]
["bitfinex","BTCUSD",1764648439639,0.323,87215.0,87214.0,0.03188]
["bitfinex","BTCUSD",1764648439980,0.323,87215.0,87214.0,0.36038098]
["bitfinex","BTCUSD",1764648440275,0.323,87215.0,87214.0,0.13106]
["bitfinex","BTCUSD",1764648440482,0.00038596,87217.0,87214.0,0.37184702]
["bitfinex","BTCUSD",1764648440816,0.00038596,87217.0,87216.0,0.05114439]
["bitfinex","BTCUSD",1764648441211,0.00038596,87217.0,87216.0,0.11065439]
["bitfinex","BTCUSD",1764648441621,0.00038596,87217.0,87216.0,0.17317738]
["bitfinex","BTCUSD",1764648441978,0.00038596,87217.0,87216.0,0.17517738]
["bitfinex","BTCUSD",1764648442291,0.00038596,87217.0,87216.0,0.17317738]
["bitfinex","BTCUSD",1764648442734,0.00038596,87217.0,87216.0,0.17717738]
["bitfinex","BTCUSD",1764648443359,0.00038596,87217.0,87216.0,0.17317738]
["bitfinex","BTCUSD",1764648443536,0.00038596,87217.0,87216.0,0.17417738]
["bitfinex","BTCUSD",1764648444145,0.00038596,87217.0,87216.0,0.17317738]
["bitfinex","BTCUSD",1764648444347,0.00038596,87217.0,87216.0,0.17417738]
["bitfinex","BTCUSD",1764648444866,0.00038596,87217.0,87216.0,0.18017738]
["bitfinex","BTCUSD",1764648445058,0.00038596,87217.0,87216.0,0.58017738]
["bitfinex","BTCUSD",1764648446050,0.00038596,87217.0,87216.0,0.50618]
["bitfinex","BTCUSD",1764648446293,0.00038596,87217.0,87216.0,0.52438]
["bitfinex","BTCUSD",1764648446875,0.00038596,87217.0,87216.0,0.52338]
["bitfinex","BTCUSD",1764648447033,0.00038596,87217.0,87216.0,0.12338]
["bitfinex","BTCUSD",1764648447751,0.00038596,87217.0,87216.0,0.12985439]
["bitfinex","BTCUSD",1764648447980,0.00038596,87217.0,87216.0,0.13385439]
["bitfinex","BTCUSD",1764648448286,0.00038596,87217.0,87216.0,0.12238]
["bitfinex","BTCUSD",1764648453084,0.00038596,87217.0,87216.0,0.19637738]
["bitfinex","BTCUSD",1764648453256,0.323,87243.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1764648453257,0.323,87241.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1764648453462,0.01146263,87240.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764648453840,0.01146263,87240.0,87239.0,0.02833]
["bitfinex","BTCUSD",1764648454444,0.01146263,87240.0,87232.0,0.22927146]
["bitfinex","BTCUSD",1764648454445,0.01146447,87226.0,87217.0,0.05924]
["bitfinex","BTCUSD",1764648454644,0.24075666,87225.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1764648454955,0.22930184,87222.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1764648455160,0.24076437,87223.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1764648455358,0.01146486,87223.0,87221.0,0.03711]
["bitfinex","BTCUSD",1764648456318,0.56376382,87223.0,87220.0,0.02833]
["bitfinex","BTCUSD",1764648456578,0.22931835,87215.0,87214.0,0.03088]
["bitfinex","BTCUSD",1764648457301,0.01146565,87217.0,87214.0,0.03088]
["bitfinex","BTCUSD",1764648457565,0.24078118,87217.0,87214.0,0.03088]
["bitfinex","BTCUSD",1764648458352,0.24078118,87217.0,87214.0,0.03188]
["bitfinex","BTCUSD",1764648458914,0.22931772,87216.0,87214.0,0.03188]
["bitfinex","BTCUSD",1764648459693,0.22931772,87216.0,87214.0,0.03088]
["bitfinex","BTCUSD",1764648460300,0.01146565,87217.0,87214.0,0.03088]
["bitfinex","BTCUSD",1764648460501,0.33446434,87227.0,87216.0,0.03906]
["bitfinex","BTCUSD",1764648460701,0.24076348,87223.0,87217.0,0.03906]
["bitfinex","BTCUSD",1764648460901,0.01146499,87222.0,87217.0,0.03906]
["bitfinex","BTCUSD",1764648461203,0.323,87225.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1764648461429,0.01146394,87230.0,87224.0,0.06748]
["bitfinex","BTCUSD",1764648461634,0.001,87227.0,87225.0,0.05665]
["bitfinex","BTCUSD",1764648461829,0.0114642,87228.0,87225.0,0.05665]
["bitfinex","BTCUSD",1764648462323,0.2407504,87228.0,87227.0,0.03906]
["bitfinex","BTCUSD",1764648462716,0.323,87234.0,87227.0,0.27981102]
["bitfinex","BTCUSD",1764648462896,0.24074009,87231.0,87228.0,0.05665]
["bitfinex","BTCUSD",1764648463421,0.24074009,87231.0,87230.0,0.03906]
["bitfinex","BTCUSD",1764648463823,0.24074009,87231.0,87230.0,0.09571]
["bitfinex","BTCUSD",1764648464562,0.01146276,87239.0,87233.0,0.24073404]
["bitfinex","BTCUSD",1764648464822,0.01146276,87239.0,87235.0,0.22926572]
["bitfinex","BTCUSD",1764648465041,0.01146276,87239.0,87238.0,0.06748]
["bitfinex","BTCUSD",1764648465621,0.01146276,87239.0,87238.0,0.12413]
["bitfinex","BTCUSD",1764648465823,0.01150677,87241.0,87238.0,0.12413]
["bitfinex","BTCUSD",1764648465991,0.01150677,87241.0,87239.0,0.03906]
["bitfinex","BTCUSD",1764648466194,0.24075708,87241.0,87239.0,0.03906]
["bitfinex","BTCUSD",1764648466471,0.24075708,87241.0,87240.0,0.03906]
["bitfinex","BTCUSD",1764648466645,4.427e-05,87241.0,87240.0,0.03906]
["bitfinex","BTCUSD",1764648467971,4.427e-05,87241.0,87240.0,0.09571]
["bitfinex","BTCUSD",1764648468174,4.427e-05,87241.0,87240.0,0.09671]
["bitfinex","BTCUSD",1764648468743,4.427e-05,87241.0,87240.0,0.04006]
["bitfinex","BTCUSD",1764648469721,0.22929427,87241.0,87240.0,0.04006]
["bitfinex","BTCUSD",1764648470143,4.427e-05,87241.0,87240.0,0.09671]
["bitfinex","BTCUSD",1764648471077,0.22929427,87241.0,87240.0,0.001]
["bitfinex","BTCUSD",1764648472160,0.01146315,87236.0,87232.0,0.24073716]
["bitfinex","BTCUSD",1764648472319,0.01146315,87236.0,87231.0,0.04662]
["bitfinex","BTCUSD",1764648472320,0.22927366,87232.0,87231.0,0.04662]
["bitfinex","BTCUSD",1764648473408,0.24073259,87234.0,87231.0,0.08568]
["bitfinex","BTCUSD",1764648473790,0.24073259,87234.0,87231.0,0.08868]
["bitfinex","BTCUSD",1764648474309,0.24073259,87234.0,87231.0,0.08768]
["bitfinex","BTCUSD",1764648474466,0.24073259,87234.0,87231.0,0.08568]
["bitfinex","BTCUSD",1764648474673,0.22927366,87232.0,87231.0,0.08568]
["bitfinex","BTCUSD",1764648474869,0.22927366,87232.0,87231.0,0.0202]
["bitfinex","BTCUSD",1764648475068,0.22927366,87232.0,87231.0,0.002]
["bitfinex","BTCUSD",1764648476089,0.22927366,87232.0,87231.0,0.003]
["bitfinex","BTCUSD",1764648476539,0.22927366,87232.0,87231.0,0.001]
["bitfinex","BTCUSD",1764648476957,0.22927366,87232.0,87231.0,0.003]
["bitfinex","BTCUSD",1764648477738,0.01146342,87234.0,87231.0,0.04206]
["bitfinex","BTCUSD",1764648477894,0.24073182,87234.0,87233.0,0.03906]
["bitfinex","BTCUSD",1764648478929,0.22927366,87232.0,87231.0,0.003]
["bitfinex","BTCUSD",1764648479323,0.22927366,87232.0,87231.0,0.002]
["bitfinex","BTCUSD",1764648479545,0.01146394,87230.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764648479688,0.24074475,87230.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1764648479885,0.01146355,87233.0,87229.0,0.02842]
["bitfinex","BTCUSD",1764648480191,0.01146368,87232.0,87229.0,0.02842]
["bitfinex","BTCUSD",1764648480384,0.01146368,87232.0,87231.0,0.003]
["bitfinex","BTCUSD",1764648480616,0.01146355,87233.0,87231.0,0.04006]
["bitfinex","BTCUSD",1764648480812,0.24073645,87233.0,87231.0,0.03906]
["bitfinex","BTCUSD",1764648481464,0.32304427,87241.0,87232.0,0.09571]
["bitfinex","BTCUSD",1764648481683,0.32304427,87241.0,87240.0,0.06748]
["bitfinex","BTCUSD",1764648482102,0.32304427,87241.0,87240.0,0.12413]
["bitfinex","BTCUSD",1764648483487,0.32304427,87241.0,87240.0,0.02842]
["bitfinex","BTCUSD",1764648483683,0.32304427,87241.0,87240.0,0.02942]
["bitfinex","BTCUSD",1764648484196,4.427e-05,87241.0,87240.0,0.06848]
["bitfinex","BTCUSD",1764648484395,4.427e-05,87241.0,87240.0,0.12513]
["bitfinex","BTCUSD",1764648485269,4.427e-05,87241.0,87240.0,0.06848]
["bitfinex","BTCUSD",1764648485472,4.427e-05,87241.0,87240.0,0.001]
["bitfinex","BTCUSD",1764648485854,0.03627664,87241.0,87240.0,0.001]
["bitfinex","BTCUSD",1764648486423,0.01146499,87222.0,87219.0,0.01816]
["bitfinex","BTCUSD",1764648486642,0.01146499,87222.0,87221.0,0.03723]
["bitfinex","BTCUSD",1764648487175,0.22930257,87221.0,87219.0,0.01816]
["bitfinex","BTCUSD",1764648487502,0.24077888,87217.0,87214.0,0.03088]
["bitfinex","BTCUSD",1764648488277,0.24077046,87220.0,87214.0,0.03088]
["bitfinex","BTCUSD",1764648488678,0.01146565,87217.0,87214.0,0.03088]
["bitfinex","BTCUSD",1764648489122,0.01146539,87219.0,87216.0,0.03723]
["bitfinex","BTCUSD",1764648489473,0.01146539,87219.0,87218.0,0.03723]
["bitfinex","BTCUSD",1764648490036,0.01146565,87217.0,87214.0,0.03188]
["bitfinex","BTCUSD",1764648490210,0.01146565,87217.0,87214.0,0.001]
["bitfinex","BTCUSD",1764648490425,0.24078426,87215.0,87210.0,0.03970657]
["bitfinex","BTCUSD",1764648490625,0.01146604,87214.0,87210.0,0.03970657]
["bitfinex","BTCUSD",1764648490832,0.47979833,87220.0,87211.0,0.2407953]
["bitfinex","BTCUSD",1764648491015,0.70910556,87220.0,87219.0,0.03723]
["bitfinex","BTCUSD",1764648491221,0.22930723,87220.0,87219.0,0.03723]
["bitfinex","BTCUSD",1764648492325,0.47979833,87229.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764648492326,0.323,87229.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764648492531,0.323,87229.0,87228.0,0.06547]
["bitfinex","BTCUSD",1764648493590,0.33446342,87234.0,87229.0,0.24074561]
["bitfinex","BTCUSD",1764648493748,0.01146355,87233.0,87229.0,0.23974561]
["bitfinex","BTCUSD",1764648493970,0.33446368,87232.0,87228.0,0.02824]
["bitfinex","BTCUSD",1764648494133,0.08587811,87233.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1764648494341,0.07441456,87233.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1764648494758,0.03446879,87246.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1764648494969,0.2449,87247.0,87245.0,0.29470816]
["bitfinex","BTCUSD",1764648495165,0.2449,87247.0,87246.0,0.03723]
["bitfinex","BTCUSD",1764648495365,0.5679,87247.0,87246.0,0.03723]
["bitfinex","BTCUSD",1764648496334,0.323,87246.0,87245.0,0.02824]
["bitfinex","BTCUSD",1764648496893,0.323,87246.0,87240.0,0.02824]
["bitfinex","BTCUSD",1764648497091,0.323,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1764648497294,0.2449,87247.0,87245.0,0.25747949]
["bitfinex","BTCUSD",1764648497615,0.2449,87247.0,87246.0,0.03723]
["bitfinex","BTCUSD",1764648497946,0.323,87249.0,87247.0,0.22923424]
["bitfinex","BTCUSD",1764648498079,0.323,87249.0,87248.0,0.03723]
["bitfinex","BTCUSD",1764648498276,0.323,87255.0,87253.0,0.24067739]
["bitfinex","BTCUSD",1764648498792,0.323,87255.0,87254.0,0.03723]
["bitfinex","BTCUSD",1764648498993,0.22921585,87254.0,87243.0,0.23024393]
["bitfinex","BTCUSD",1764648499253,0.323,87247.0,87244.0,0.01816]
["bitfinex","BTCUSD",1764648499859,0.323,87247.0,87244.0,0.0296221]
["bitfinex","BTCUSD",1764648500080,0.323,87247.0,87240.0,0.02824]
["bitfinex","BTCUSD",1764648500081,0.01146223,87243.0,87240.0,0.02824]
["bitfinex","BTCUSD",1764648500203,0.01146197,87245.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1764648500397,0.01146197,87245.0,87242.0,0.03970236]
["bitfinex","BTCUSD",1764648500615,0.22923687,87246.0,87244.0,0.03723]
["bitfinex","BTCUSD",1764648500867,0.01146197,87245.0,87242.0,0.02824]
["bitfinex","BTCUSD",1764648501851,0.24069871,87246.0,87245.0,0.001]
["bitfinex","BTCUSD",1764648502058,0.24069871,87246.0,87242.0,0.03970236]
["bitfinex","BTCUSD",1764648502265,0.01146197,87245.0,87242.0,0.03970236]
["bitfinex","BTCUSD",1764648502462,0.01146197,87245.0,87242.0,0.02924]
["bitfinex","BTCUSD",1764648502664,0.24070363,87245.0,87242.0,0.02924]
["bitfinex","BTCUSD",1764648503088,0.22924475,87243.0,87242.0,0.02824]
["bitfinex","BTCUSD",1764648503507,0.22924475,87243.0,87242.0,0.06547]
["bitfinex","BTCUSD",1764648503700,0.24070363,87245.0,87242.0,0.06547]
["bitfinex","BTCUSD",1764648503949,0.22924471,87244.0,87242.0,0.02824]
["bitfinex","BTCUSD",1764648505545,0.22924739,87242.0,87240.0,0.02824]
["bitfinex","BTCUSD",1764648505978,0.22926531,87236.0,87234.0,0.01816]
["bitfinex","BTCUSD",1764648506386,0.22926531,87236.0,87235.0,0.03723]
["bitfinex","BTCUSD",1764648506972,0.240726,87237.0,87235.0,0.03723]
["bitfinex","BTCUSD",1764648507537,0.240726,87237.0,87235.0,0.03823]
["bitfinex","BTCUSD",1764648508197,0.240726,87237.0,87235.0,0.001]
["bitfinex","BTCUSD",1764648508546,0.240726,87237.0,87236.0,0.03723]
["bitfinex","BTCUSD",1764648508723,0.22926538,87236.0,87234.0,0.01816]
["bitfinex","BTCUSD",1764648509217,0.22926538,87236.0,87235.0,0.001]
["bitfinex","BTCUSD",1764648509419,0.22926538,87236.0,87234.0,0.01816]
["bitfinex","BTCUSD",1764648509764,0.240726,87237.0,87234.0,0.01816]
["bitfinex","BTCUSD",1764648510216,0.0114625,87241.0,87236.0,0.04869315]
["bitfinex","BTCUSD",1764648510529,0.01146263,87240.0,87236.0,0.04869315]
["bitfinex","BTCUSD",1764648511547,0.01146263,87240.0,87239.0,0.06885]
["bitfinex","BTCUSD",1764648511795,0.01146236,87242.0,87239.0,0.06896573]
["bitfinex","BTCUSD",1764648512009,0.01146236,87242.0,87239.0,0.12651573]
["bitfinex","BTCUSD",1764648512221,0.24071138,87242.0,87239.0,0.12651573]
["bitfinex","BTCUSD",1764648512638,0.22925181,87241.0,87239.0,0.12651573]
["bitfinex","BTCUSD",1764648512844,0.07441456,87246.0,87241.0,0.03978]
["bitfinex","BTCUSD",1764648512983,0.24070309,87245.0,87241.0,0.03978]
["bitfinex","BTCUSD",1764648513208,0.0114621,87244.0,87241.0,0.0512425]
["bitfinex","BTCUSD",1764648513408,0.24070363,87245.0,87241.0,0.0512425]
["bitfinex","BTCUSD",1764648513614,0.0114621,87244.0,87241.0,0.0512425]
["bitfinex","BTCUSD",1764648514447,0.24067681,87254.0,87243.0,0.26902475]
["bitfinex","BTCUSD",1764648514644,0.01146158,87248.0,87244.0,0.0512421]
["bitfinex","BTCUSD",1764648515155,0.323,87247.0,87244.0,0.09733]
["bitfinex","BTCUSD",1764648515328,0.33446171,87247.0,87246.0,0.03978]
["bitfinex","BTCUSD",1764648515936,0.323,87247.0,87246.0,0.03978]
["bitfinex","BTCUSD",1764648516095,0.55223424,87247.0,87246.0,0.03978]
["bitfinex","BTCUSD",1764648516464,0.24069296,87249.0,87246.0,0.09474]
["bitfinex","BTCUSD",1764648516636,0.24069296,87249.0,87248.0,0.03847]
["bitfinex","BTCUSD",1764648517256,0.323,87250.0,87248.0,0.03847]
["bitfinex","BTCUSD",1764648517603,0.323,87251.0,87249.0,0.03847]
["bitfinex","BTCUSD",1764648517812,0.323,87251.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1764648518032,0.56367302,87256.0,87250.0,0.32265461]
["bitfinex","BTCUSD",1764648518295,0.01146092,87253.0,87250.0,0.09343]
["bitfinex","BTCUSD",1764648518549,0.01146052,87256.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1764648518747,0.323,87257.0,87252.0,0.27915208]
["bitfinex","BTCUSD",1764648518966,0.323,87257.0,87253.0,0.22921655]
["bitfinex","BTCUSD",1764648519314,0.001,87256.0,87253.0,0.22921655]
["bitfinex","BTCUSD",1764648519436,0.323,87257.0,87253.0,0.22921655]
["bitfinex","BTCUSD",1764648519641,0.323,87258.0,87256.0,0.06608]
["bitfinex","BTCUSD",1764648519948,0.323,87258.0,87257.0,0.03847]
["bitfinex","BTCUSD",1764648520148,0.323,87258.0,87257.0,0.09343]
["bitfinex","BTCUSD",1764648520756,0.323,87259.0,87244.0,0.07312]
["bitfinex","BTCUSD",1764648521029,0.22922549,87251.0,87250.0,0.02761]
["bitfinex","BTCUSD",1764648521640,0.24069554,87248.0,87245.0,0.04577]
["bitfinex","BTCUSD",1764648522074,0.22922636,87250.0,87245.0,0.04577]
["bitfinex","BTCUSD",1764648522075,0.24068767,87250.0,87247.0,0.03847]
["bitfinex","BTCUSD",1764648522211,0.22923122,87249.0,87247.0,0.03847]
["bitfinex","BTCUSD",1764648522406,0.24068767,87250.0,87247.0,0.03847]
["bitfinex","BTCUSD",1764648523044,0.22923602,87247.0,87245.0,0.04677]
["bitfinex","BTCUSD",1764648523243,0.01146158,87248.0,87245.0,0.04677]
["bitfinex","BTCUSD",1764648523445,0.31510945,87248.0,87245.0,0.02861]
["bitfinex","BTCUSD",1764648523608,0.22923614,87247.0,87245.0,0.001]
["bitfinex","BTCUSD",1764648524503,0.24071134,87242.0,87239.0,0.02918573]
["bitfinex","BTCUSD",1764648525974,0.24071134,87242.0,87239.0,0.03018573]
["bitfinex","BTCUSD",1764648526218,0.01146236,87242.0,87239.0,0.03018573]
["bitfinex","BTCUSD",1764648527873,0.2407119,87242.0,87239.0,0.03018573]
["bitfinex","BTCUSD",1764648528492,0.01146236,87242.0,87239.0,0.03018573]
["bitfinex","BTCUSD",1764648528936,0.24071199,87242.0,87239.0,0.03018573]
["bitfinex","BTCUSD",1764648529087,0.24071199,87242.0,87239.0,0.00111573]
["bitfinex","BTCUSD",1764648529834,0.2292521,87241.0,87239.0,0.00111573]
["bitfinex","BTCUSD",1764648530200,0.24071199,87242.0,87239.0,0.00111573]
["bitfinex","BTCUSD",1764648530786,0.24071199,87242.0,87239.0,0.00011573]
["bitfinex","BTCUSD",1764648531025,0.24071199,87242.0,87239.0,0.00111573]
["bitfinex","BTCUSD",1764648531463,0.24071199,87242.0,87239.0,0.00011573]
["bitfinex","BTCUSD",1764648531709,0.24071199,87242.0,87241.0,0.03847]
["bitfinex","BTCUSD",1764648532270,0.24071199,87242.0,87239.0,0.00111573]
["bitfinex","BTCUSD",1764648532480,0.22925166,87241.0,87239.0,0.00111573]
["bitfinex","BTCUSD",1764648533804,0.24071199,87242.0,87239.0,0.00011573]
["bitfinex","BTCUSD",1764648534030,0.01146236,87242.0,87241.0,0.001]
["bitfinex","BTCUSD",1764648534343,0.01146236,87242.0,87239.0,0.01157849]
["bitfinex","BTCUSD",1764648534522,0.22925205,87241.0,87239.0,0.00011573]
["bitfinex","BTCUSD",1764648534919,0.24071023,87242.0,87240.0,0.03847]
["bitfinex","BTCUSD",1764648535698,0.01146236,87242.0,87240.0,0.03847]
["bitfinex","BTCUSD",1764648536753,0.24071037,87242.0,87240.0,0.03847]
["bitfinex","BTCUSD",1764648537204,0.24071037,87242.0,87240.0,0.03947]
["bitfinex","BTCUSD",1764648537799,0.24071037,87242.0,87241.0,0.03847]
["bitfinex","BTCUSD",1764648538163,0.01146236,87242.0,87241.0,0.03847]
["bitfinex","BTCUSD",1764648540038,0.01146236,87242.0,87241.0,0.03947]
["bitfinex","BTCUSD",1764648540962,0.09429018,87243.0,87241.0,0.03947]
["bitfinex","BTCUSD",1764648541188,0.01146236,87242.0,87241.0,0.03947]
["bitfinex","BTCUSD",1764648542829,0.323,87240.0,87239.0,0.00011573]
["bitfinex","BTCUSD",1764648543117,0.0114667,87209.0,87206.0,0.02761]
["bitfinex","BTCUSD",1764648543416,0.0114667,87209.0,87199.0,0.02761]
["bitfinex","BTCUSD",1764648543417,0.22935516,87201.0,87199.0,0.02761]
["bitfinex","BTCUSD",1764648543759,0.01146815,87198.0,87195.0,0.01816]
["bitfinex","BTCUSD",1764648543987,0.01146775,87201.0,87195.0,0.01816]
["bitfinex","BTCUSD",1764648544220,0.01146788,87200.0,87197.0,0.03847]
["bitfinex","BTCUSD",1764648544580,0.24081004,87206.0,87194.0,0.03907867]
["bitfinex","BTCUSD",1764648544581,0.0001157,87209.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1764648544850,0.0001157,87209.0,87200.0,0.04993788]
["bitfinex","BTCUSD",1764648544851,0.0115824,87209.0,87208.0,0.03847]
["bitfinex","BTCUSD",1764648545259,0.0001157,87209.0,87208.0,0.03847]
["bitfinex","BTCUSD",1764648545692,0.0001157,87209.0,87208.0,0.09476]
["bitfinex","BTCUSD",1764648546081,0.0001157,87209.0,87208.0,0.12439439]
["bitfinex","BTCUSD",1764648546449,0.0001157,87209.0,87208.0,0.12539439]
["bitfinex","BTCUSD",1764648546873,0.0001157,87209.0,87208.0,0.12439439]
["bitfinex","BTCUSD",1764648547085,0.0001157,87209.0,87208.0,0.12639439]
["bitfinex","BTCUSD",1764648549048,0.0001157,87209.0,87208.0,0.18891738]
["bitfinex","BTCUSD",1764648549456,0.0001157,87209.0,87208.0,0.18691738]
["bitfinex","BTCUSD",1764648549675,0.0001157,87209.0,87208.0,0.12939439]
["bitfinex","BTCUSD",1764648549961,0.0001157,87209.0,87208.0,0.13039439]
["bitfinex","BTCUSD",1764648550304,0.0001157,87209.0,87208.0,0.12939439]
["bitfinex","BTCUSD",1764648550520,0.0001157,87209.0,87208.0,0.12439439]
["bitfinex","BTCUSD",1764648550775,0.0001157,87209.0,87208.0,0.12539439]
["bitfinex","BTCUSD",1764648550960,0.0001157,87209.0,87208.0,0.12939439]
["bitfinex","BTCUSD",1764648551589,0.0001157,87209.0,87208.0,0.11792]
["bitfinex","BTCUSD",1764648557588,0.0001157,87209.0,87208.0,0.005]
["bitfinex","BTCUSD",1764648557735,0.22944982,87209.0,87208.0,0.005]
["bitfinex","BTCUSD",1764648558338,0.24093785,87209.0,87208.0,0.005]
["bitfinex","BTCUSD",1764648558537,0.22944982,87209.0,87208.0,0.005]
["bitfinex","BTCUSD",1764648558962,0.22944982,87209.0,87208.0,0.001]
["bitfinex","BTCUSD",1764648559160,0.0001157,87209.0,87208.0,0.001]
["bitfinex","BTCUSD",1764648559360,0.0001157,87209.0,87208.0,0.03943]
["bitfinex","BTCUSD",1764648559903,0.0001157,87209.0,87208.0,0.03843]
["bitfinex","BTCUSD",1764648560112,0.0001157,87209.0,87208.0,0.03743]
["bitfinex","BTCUSD",1764648561933,0.0001157,87209.0,87208.0,0.09372]
["bitfinex","BTCUSD",1764648562742,0.0001157,87209.0,87208.0,0.09572]
["bitfinex","BTCUSD",1764648563040,0.0001157,87209.0,87208.0,0.03943]
["bitfinex","BTCUSD",1764648563507,0.0001157,87209.0,87208.0,0.002]
["bitfinex","BTCUSD",1764648564891,0.3231157,87209.0,87208.0,0.002]
["bitfinex","BTCUSD",1764648566103,0.240821,87202.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1764648566301,0.24081496,87204.0,87199.0,0.24082844]
["bitfinex","BTCUSD",1764648566490,0.24081496,87204.0,87203.0,0.03743]
["bitfinex","BTCUSD",1764648567700,0.24081496,87204.0,87203.0,0.03843]
["bitfinex","BTCUSD",1764648568239,0.08253453,87204.0,87203.0,0.03843]
["bitfinex","BTCUSD",1764648568441,0.01146736,87204.0,87203.0,0.03843]
["bitfinex","BTCUSD",1764648568641,0.24081398,87205.0,87203.0,0.03843]
["bitfinex","BTCUSD",1764648569627,0.24081398,87205.0,87203.0,0.03743]
["bitfinex","BTCUSD",1764648569843,0.24081398,87205.0,87203.0,0.03843]
["bitfinex","BTCUSD",1764648572381,0.24081398,87205.0,87203.0,0.001]
["bitfinex","BTCUSD",1764648578134,0.22937095,87195.0,87194.0,0.02761]
["bitfinex","BTCUSD",1764648578334,0.22937015,87196.0,87194.0,0.12297]
["bitfinex","BTCUSD",1764648578540,0.01146749,87203.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1764648578796,0.80507946,87210.0,87202.0,0.06742]
["bitfinex","BTCUSD",1764648578797,0.24081657,87204.0,87202.0,0.06742]
["bitfinex","BTCUSD",1764648578979,0.0114671,87206.0,87204.0,0.03854]
["bitfinex","BTCUSD",1764648579186,0.22934464,87205.0,87203.0,0.05682]
["bitfinex","BTCUSD",1764648579537,0.22934464,87205.0,87204.0,0.03854]
["bitfinex","BTCUSD",1764648580580,0.22934464,87205.0,87204.0,0.03954]
["bitfinex","BTCUSD",1764648581559,0.0115824,87209.0,87204.0,0.03954]
["bitfinex","BTCUSD",1764648581773,0.55234391,87206.0,87205.0,0.05682]
["bitfinex","BTCUSD",1764648582004,0.55234391,87206.0,87204.0,0.03954]
["bitfinex","BTCUSD",1764648582461,0.55234391,87206.0,87204.0,0.03854]
["bitfinex","BTCUSD",1764648582662,0.55234391,87206.0,87204.0,0.03954]
["bitfinex","BTCUSD",1764648582865,0.55234391,87206.0,87204.0,0.03854]
["bitfinex","BTCUSD",1764648583424,0.55234391,87206.0,87204.0,0.03954]
["bitfinex","BTCUSD",1764648584165,0.55234391,87206.0,87204.0,0.001]
["bitfinex","BTCUSD",1764648588471,0.323,87205.0,87204.0,0.001]
["bitfinex","BTCUSD",1764648588693,0.33448803,87205.0,87204.0,0.001]
["bitfinex","BTCUSD",1764648588893,0.3592728,87205.0,87204.0,0.001]
["bitfinex","BTCUSD",1764648589564,0.01146894,87192.0,87186.0,0.02888]
["bitfinex","BTCUSD",1764648589774,0.22938147,87191.0,87186.0,0.02888]
["bitfinex","BTCUSD",1764648590323,0.22939199,87187.0,87186.0,0.02888]
["bitfinex","BTCUSD",1764648590724,0.22939199,87187.0,87178.0,0.02888]
["bitfinex","BTCUSD",1764648590725,0.22940515,87182.0,87179.0,0.02888]
["bitfinex","BTCUSD",1764648590935,0.2408754,87182.0,87179.0,0.02888]
["bitfinex","BTCUSD",1764648591140,0.22941041,87180.0,87179.0,0.02888]
["bitfinex","BTCUSD",1764648591853,0.22941041,87180.0,87179.0,0.06742]
["bitfinex","BTCUSD",1764648592101,0.22952532,87180.0,87179.0,0.12424]
["bitfinex","BTCUSD",1764648592295,0.00011491,87180.0,87179.0,0.12424]
["bitfinex","BTCUSD",1764648592485,0.00011491,87180.0,87179.0,0.12624]
["bitfinex","BTCUSD",1764648597469,0.00011491,87180.0,87179.0,0.13771439]
["bitfinex","BTCUSD",1764648598669,0.00011491,87180.0,87179.0,0.13571439]
["bitfinex","BTCUSD",1764648598877,0.00011491,87180.0,87179.0,0.13671439]
["bitfinex","BTCUSD",1764648599071,0.00011491,87180.0,87179.0,0.53971439]
["bitfinex","BTCUSD",1764648600358,0.00011491,87180.0,87179.0,0.60223738]
["bitfinex","BTCUSD",1764648601026,0.00011491,87180.0,87179.0,0.92523738]
["bitfinex","BTCUSD",1764648601457,0.00011491,87180.0,87179.0,0.92123738]
["bitfinex","BTCUSD",1764648601870,0.00011491,87180.0,87179.0,0.92823738]
["bitfinex","BTCUSD",1764648602038,0.00011491,87180.0,87179.0,0.92323738]
["bitfinex","BTCUSD",1764648602439,0.00011491,87180.0,87179.0,0.93023738]
["bitfinex","BTCUSD",1764648603284,0.00011491,87180.0,87179.0,0.92823738]
["bitfinex","BTCUSD",1764648603496,0.00011491,87180.0,87179.0,0.93023738]
["bitfinex","BTCUSD",1764648604432,0.00011491,87180.0,87179.0,0.92823738]
["bitfinex","BTCUSD",1764648604686,0.00011491,87180.0,87179.0,0.92123738]
["bitfinex","BTCUSD",1764648605010,0.00011491,87180.0,87179.0,0.92623738]
["bitfinex","BTCUSD",1764648605592,0.00011491,87180.0,87179.0,10.92623738]
["bitfinex","BTCUSD",1764648606154,0.00011491,87180.0,87179.0,10.92223738]
["bitfinex","BTCUSD",1764648606355,0.00011491,87180.0,87179.0,10.92723738]
["bitfinex","BTCUSD",1764648606558,0.00011491,87180.0,87179.0,10.92923738]
["bitfinex","BTCUSD",1764648608195,0.00011491,87180.0,87179.0,10.92123738]
["bitfinex","BTCUSD",1764648608605,0.00011491,87180.0,87179.0,10.92523738]
["bitfinex","BTCUSD",1764648609247,0.00011491,87180.0,87179.0,10.12824]
["bitfinex","BTCUSD",1764648609443,0.00011491,87180.0,87179.0,10.1464]
["bitfinex","BTCUSD",1764648609691,0.00011491,87180.0,87179.0,10.1474]
["bitfinex","BTCUSD",1764648609980,0.00011491,87180.0,87179.0,10.37681304]
["bitfinex","BTCUSD",1764648610202,0.00011491,87180.0,87179.0,10.1474]
["bitfinex","BTCUSD",1764648610410,0.00011491,87180.0,87179.0,10.1464]
["bitfinex","BTCUSD",1764648610629,0.00011491,87180.0,87179.0,10.1474]
["bitfinex","BTCUSD",1764648610817,0.00011491,87180.0,87179.0,10.1434]
["bitfinex","BTCUSD",1764648611027,0.00011491,87180.0,87179.0,10.1464]
["bitfinex","BTCUSD",1764648611222,0.00011491,87180.0,87179.0,10.1454]
["bitfinex","BTCUSD",1764648611472,0.00011491,87180.0,87179.0,10.37281304]
["bitfinex","BTCUSD",1764648611603,0.00011491,87180.0,87179.0,10.1454]
["bitfinex","BTCUSD",1764648612367,0.00011491,87180.0,87179.0,10.15687439]
["bitfinex","BTCUSD",1764648613604,0.00011491,87180.0,87179.0,10.1454]
["bitfinex","BTCUSD",1764648614371,0.00011491,87180.0,87179.0,10.15687439]
["bitfinex","BTCUSD",1764648616589,0.00011491,87180.0,87179.0,10.1454]
["bitfinex","BTCUSD",1764648618903,0.00011491,87180.0,87179.0,10.03188]
["bitfinex","BTCUSD",1764648619075,0.00011491,87180.0,87179.0,10.003]
["bitfinex","BTCUSD",1764648619625,0.00011491,87180.0,87179.0,10.002]
["bitfinex","BTCUSD",1764648620277,0.00011491,87180.0,87179.0,10.0]
["bitfinex","BTCUSD",1764648622742,0.01160294,87180.0,87179.0,10.0]
["bitfinex","BTCUSD",1764648622887,0.33460294,87180.0,87179.0,10.0]
["bitfinex","BTCUSD",1764648623696,0.32311491,87180.0,87179.0,10.0]
["bitfinex","BTCUSD",1764648623900,0.33460294,87180.0,87179.0,10.0]
["bitfinex","BTCUSD",1764648624135,0.00011491,87180.0,87179.0,10.03616]
["bitfinex","BTCUSD",1764648624338,0.32311491,87180.0,87179.0,10.09358]
["bitfinex","BTCUSD",1764648624828,0.32311491,87180.0,87179.0,10.03616]
["bitfinex","BTCUSD",1764648626036,0.00011491,87180.0,87179.0,10.09358]
["bitfinex","BTCUSD",1764648630204,0.00211491,87180.0,87179.0,10.09358]
["bitfinex","BTCUSD",1764648632758,0.23152532,87180.0,87179.0,10.09358]
["bitfinex","BTCUSD",1764648632984,0.23152532,87180.0,87179.0,10.03616]
["bitfinex","BTCUSD",1764648634008,0.23152532,87180.0,87179.0,10.0]
["bitfinex","BTCUSD",1764648634791,0.23152532,87180.0,87179.0,10.03548]
["bitfinex","BTCUSD",1764648636558,0.23152532,87180.0,87179.0,10.0]
["bitfinex","BTCUSD",1764648637102,0.81091335,87180.0,87179.0,10.0]
["bitfinex","BTCUSD",1764648637660,0.83565762,87180.0,87179.0,9.3]
["bitfinex","BTCUSD",1764648637874,0.98562183,87180.0,87179.0,9.3]
["bitfinex","BTCUSD",1764648638240,2.89818061,87180.0,87179.0,9.3]
["bitfinex","BTCUSD",1764648638881,0.85181762,87180.0,87179.0,9.3]
["bitfinex","BTCUSD",1764648639285,0.85581762,87180.0,87179.0,9.3]
["bitfinex","BTCUSD",1764648639487,0.85181762,87180.0,87179.0,9.3]
["bitfinex","BTCUSD",1764648640063,0.85681762,87180.0,87179.0,9.3]
["bitfinex","BTCUSD",1764648640210,0.85781762,87180.0,87179.0,9.3]
["bitfinex","BTCUSD",1764648640805,0.82716959,87180.0,87179.0,9.3]
["bitfinex","BTCUSD",1764648641011,0.85781762,87180.0,87179.0,9.3]
["bitfinex","BTCUSD",1764648641855,0.85681762,87180.0,87179.0,9.3]
["bitfinex","BTCUSD",1764648642075,0.85281762,87180.0,87179.0,9.3]
["bitfinex","BTCUSD",1764648642250,0.83307335,87180.0,87179.0,9.3]
["bitfinex","BTCUSD",1764648642481,0.51007335,87180.0,87179.0,9.3]
["bitfinex","BTCUSD",1764648642872,0.83307335,87180.0,87179.0,9.3]
["bitfinex","BTCUSD",1764648643090,0.51007335,87180.0,87179.0,9.3]
["bitfinex","BTCUSD",1764648644448,0.83307335,87180.0,87179.0,9.3]
["bitfinex","BTCUSD",1764648647549,0.82158532,87180.0,87179.0,9.3]
["bitfinex","BTCUSD",1764648647758,0.85780612,87180.0,87179.0,9.3]
["bitfinex","BTCUSD",1764648649486,0.82815809,87180.0,87179.0,9.3]
["bitfinex","BTCUSD",1764648651454,0.80342532,87180.0,87179.0,9.38405]
["bitfinex","BTCUSD",1764648651864,0.80342532,87180.0,87179.0,9.3336]
["bitfinex","BTCUSD",1764648652066,0.79842532,87180.0,87179.0,9.3336]
["bitfinex","BTCUSD",1764648652270,0.47542532,87180.0,87179.0,9.38405]
["bitfinex","BTCUSD",1764648652504,0.47642532,87180.0,87179.0,9.38405]
["bitfinex","BTCUSD",1764648652716,0.79942532,87180.0,87179.0,9.38405]
["bitfinex","BTCUSD",1764648652871,0.79842532,87180.0,87179.0,9.38405]
["bitfinex","BTCUSD",1764648653090,0.79842532,87180.0,87179.0,9.3336]
["bitfinex","BTCUSD",1764648653366,0.79742532,87180.0,87179.0,9.3336]
["bitfinex","BTCUSD",1764648654004,0.56801491,87180.0,87179.0,9.3336]
["bitfinex","BTCUSD",1764648654397,0.323,87180.0,87179.0,9.3336]
["bitfinex","BTCUSD",1764648654595,0.323,87180.0,87179.0,9.38405]
["bitfinex","BTCUSD",1764648655218,0.22938178,87191.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1764648655420,0.0114692,87190.0,87187.0,0.02695]
["bitfinex","BTCUSD",1764648655582,0.22938875,87189.0,87187.0,0.02695]
["bitfinex","BTCUSD",1764648655783,0.22938875,87189.0,87188.0,0.05045]
["bitfinex","BTCUSD",1764648656034,0.22938875,87189.0,87188.0,0.08405]
["bitfinex","BTCUSD",1764648656388,0.33446828,87197.0,87188.0,0.08405]
["bitfinex","BTCUSD",1764648656584,0.56383396,87197.0,87196.0,0.06055]
["bitfinex","BTCUSD",1764648658352,0.56483396,87197.0,87196.0,0.06055]
["bitfinex","BTCUSD",1764648658696,0.22936305,87198.0,87196.0,0.111]
["bitfinex","BTCUSD",1764648658897,0.001,87197.0,87196.0,0.0774]
["bitfinex","BTCUSD",1764648659098,0.001,87197.0,87196.0,0.02695]
["bitfinex","BTCUSD",1764648659339,0.001,87197.0,87196.0,0.06055]
["bitfinex","BTCUSD",1764648661968,0.001,87197.0,87196.0,0.111]
["bitfinex","BTCUSD",1764648662175,0.001,87197.0,87196.0,0.06055]
["bitfinex","BTCUSD",1764648662766,0.001,87197.0,87196.0,0.111]
["bitfinex","BTCUSD",1764648664680,0.001,87197.0,87196.0,0.34036831]
["bitfinex","BTCUSD",1764648664879,0.001,87197.0,87196.0,0.3518427]
["bitfinex","BTCUSD",1764648665079,0.0018018,87202.0,87201.0,0.22935516]
["bitfinex","BTCUSD",1764648665280,0.01146512,87221.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1764648665626,0.01146526,87220.0,87216.0,0.03176]
["bitfinex","BTCUSD",1764648665804,0.33446539,87219.0,87217.0,0.05768]
["bitfinex","BTCUSD",1764648666032,0.24077548,87219.0,87217.0,0.05768]
["bitfinex","BTCUSD",1764648666160,0.0005024,87218.0,87217.0,0.05768]
["bitfinex","BTCUSD",1764648666366,0.00061793,87218.0,87217.0,0.05768]
["bitfinex","BTCUSD",1764648666705,0.00061793,87218.0,87217.0,0.09951]
["bitfinex","BTCUSD",1764648667227,0.00061793,87218.0,87217.0,0.11098439]
["bitfinex","BTCUSD",1764648667548,0.00061793,87218.0,87217.0,0.17350738]
["bitfinex","BTCUSD",1764648667765,0.00061793,87218.0,87217.0,0.11098439]
["bitfinex","BTCUSD",1764648668216,0.00061793,87218.0,87217.0,0.11198439]
["bitfinex","BTCUSD",1764648669030,0.00061793,87218.0,87217.0,0.11098439]
["bitfinex","BTCUSD",1764648669233,0.00061793,87218.0,87217.0,0.11398439]
["bitfinex","BTCUSD",1764648669464,0.00061793,87218.0,87217.0,0.11498439]
["bitfinex","BTCUSD",1764648669677,0.00061793,87218.0,87217.0,0.10351]
["bitfinex","BTCUSD",1764648669872,0.00061793,87218.0,87217.0,0.12167]
["bitfinex","BTCUSD",1764648670251,0.00061793,87218.0,87217.0,0.004]
["bitfinex","BTCUSD",1764648670917,0.00061793,87218.0,87217.0,0.001]
["bitfinex","BTCUSD",1764648671353,0.22931309,87217.0,87216.0,0.03176]
["bitfinex","BTCUSD",1764648671770,0.22931309,87217.0,87216.0,0.07359]
["bitfinex","BTCUSD",1764648672426,0.00011553,87218.0,87216.0,0.07359]
["bitfinex","BTCUSD",1764648672568,0.00011553,87218.0,87217.0,0.04183]
["bitfinex","BTCUSD",1764648673987,0.22931309,87217.0,87216.0,0.03176]
["bitfinex","BTCUSD",1764648674393,0.22931309,87217.0,87216.0,0.07359]
["bitfinex","BTCUSD",1764648675086,0.22931309,87217.0,87216.0,0.07459]
["bitfinex","BTCUSD",1764648675695,0.22942802,87218.0,87216.0,0.07459]
["bitfinex","BTCUSD",1764648675898,0.22942802,87218.0,87217.0,0.04183]
["bitfinex","BTCUSD",1764648677524,0.22942802,87218.0,87216.0,0.03176]
["bitfinex","BTCUSD",1764648677722,0.22931572,87216.0,87215.0,0.01816]
["bitfinex","BTCUSD",1764648678175,0.22975533,87216.0,87215.0,0.01816]
["bitfinex","BTCUSD",1764648678538,0.22975533,87216.0,87208.0,0.03176]
["bitfinex","BTCUSD",1764648678539,0.22933411,87210.0,87208.0,0.03176]
["bitfinex","BTCUSD",1764648678742,0.22935516,87201.0,87200.0,0.03176]
["bitfinex","BTCUSD",1764648678945,0.01146749,87203.0,87200.0,0.03176]
["bitfinex","BTCUSD",1764648679146,0.01146749,87203.0,87202.0,0.04183]
["bitfinex","BTCUSD",1764648679426,0.0114671,87206.0,87202.0,0.04183]
["bitfinex","BTCUSD",1764648679427,0.01146723,87205.0,87202.0,0.04183]
["bitfinex","BTCUSD",1764648679775,0.01146683,87208.0,87205.0,0.04183]
["bitfinex","BTCUSD",1764648679937,0.01146683,87208.0,87206.0,0.04183]
["bitfinex","BTCUSD",1764648680279,0.0114671,87206.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1764648680478,0.0114671,87206.0,87203.0,0.06914749]
["bitfinex","BTCUSD",1764648680840,0.0114671,87206.0,87205.0,0.04183]
["bitfinex","BTCUSD",1764648681469,0.0114671,87206.0,87205.0,0.09951]
["bitfinex","BTCUSD",1764648683358,0.0114671,87206.0,87205.0,0.10051]
["bitfinex","BTCUSD",1764648683562,0.0114671,87206.0,87205.0,0.001]
["bitfinex","BTCUSD",1764648684598,0.01146749,87203.0,87200.0,0.04992]
["bitfinex","BTCUSD",1764648684840,0.22935478,87202.0,87200.0,0.04992]
["bitfinex","BTCUSD",1764648685033,0.22935478,87202.0,87200.0,0.03176]
["bitfinex","BTCUSD",1764648686865,0.22936568,87197.0,87196.0,0.02695]
["bitfinex","BTCUSD",1764648688047,0.22936568,87197.0,87196.0,0.02795]
["bitfinex","BTCUSD",1764648688275,0.22936568,87197.0,87196.0,0.02895]
["bitfinex","BTCUSD",1764648689025,0.22936568,87197.0,87196.0,0.002]
["bitfinex","BTCUSD",1764648689893,0.55236568,87197.0,87196.0,0.001]
["bitfinex","BTCUSD",1764648690098,0.22937884,87192.0,87191.0,0.04992]
["bitfinex","BTCUSD",1764648690462,0.22937884,87192.0,87191.0,0.01816]
["bitfinex","BTCUSD",1764648691494,0.23037884,87192.0,87191.0,0.01816]
["bitfinex","BTCUSD",1764648695797,0.001,87192.0,87191.0,0.01816]
["bitfinex","BTCUSD",1764648696004,0.001,87192.0,87191.0,0.11603]
["bitfinex","BTCUSD",1764648696813,0.22937817,87193.0,87191.0,0.11603]
["bitfinex","BTCUSD",1764648696958,0.22937817,87193.0,87191.0,0.05583]
["bitfinex","BTCUSD",1764648697166,0.22937817,87193.0,87191.0,0.05683]
["bitfinex","BTCUSD",1764648698726,0.22937817,87193.0,87191.0,0.05583]
["bitfinex","BTCUSD",1764648698938,0.22937817,87193.0,87192.0,0.03767]
["bitfinex","BTCUSD",1764648699538,0.22934348,87206.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1764648699742,0.03448273,87216.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1764648699743,0.01146723,87205.0,87201.0,0.06673]
["bitfinex","BTCUSD",1764648699957,0.01146736,87204.0,87202.0,0.03767]
["bitfinex","BTCUSD",1764648700166,0.2408166,87204.0,87201.0,0.02906]
["bitfinex","BTCUSD",1764648700377,0.2293499,87203.0,87202.0,0.0602]
["bitfinex","BTCUSD",1764648700811,0.2293499,87203.0,87202.0,0.09787]
["bitfinex","BTCUSD",1764648703030,0.2293499,87203.0,87201.0,0.02906]
["bitfinex","BTCUSD",1764648704488,0.2293499,87203.0,87202.0,0.03767]
["bitfinex","BTCUSD",1764648705410,0.56381655,87204.0,87202.0,0.09787]
["bitfinex","BTCUSD",1764648705636,0.56381655,87204.0,87203.0,0.03767]
["bitfinex","BTCUSD",1764648706890,0.323,87204.0,87203.0,0.09787]
["bitfinex","BTCUSD",1764648707306,0.323,87204.0,87203.0,0.03767]
["bitfinex","BTCUSD",1764648708369,0.323,87204.0,87203.0,0.09787]
["bitfinex","BTCUSD",1764648708584,0.323,87204.0,87203.0,0.03767]
["bitfinex","BTCUSD",1764648710347,0.33446696,87207.0,87203.0,0.09787]
["bitfinex","BTCUSD",1764648710551,0.56380829,87207.0,87204.0,0.03767]
["bitfinex","BTCUSD",1764648710754,0.56380829,87207.0,87204.0,0.09787]
["bitfinex","BTCUSD",1764648711157,0.24081544,87204.0,87201.0,0.05868775]
["bitfinex","BTCUSD",1764648711355,0.22934808,87204.0,87201.0,0.04722]
["bitfinex","BTCUSD",1764648711552,0.33446736,87204.0,87201.0,0.04722]
["bitfinex","BTCUSD",1764648711754,0.323,87204.0,87203.0,0.03767]
["bitfinex","BTCUSD",1764648711979,0.323,87204.0,87203.0,0.09787]
["bitfinex","BTCUSD",1764648712580,0.0114671,87206.0,87203.0,0.09787]
["bitfinex","BTCUSD",1764648712781,0.00025122,87210.0,87208.0,0.2293351]
["bitfinex","BTCUSD",1764648713079,0.00025122,87210.0,87209.0,0.06673]
["bitfinex","BTCUSD",1764648713276,0.00025122,87210.0,87209.0,0.12693]
["bitfinex","BTCUSD",1764648719468,0.22935246,87203.0,87201.0,0.02906]
["bitfinex","BTCUSD",1764648719693,0.22937358,87194.0,87193.0,0.04722]
["bitfinex","BTCUSD",1764648719910,0.22937358,87194.0,87193.0,0.08489]
["bitfinex","BTCUSD",1764648720142,0.01146854,87195.0,87193.0,0.08489]
["bitfinex","BTCUSD",1764648720312,0.22937358,87194.0,87193.0,0.08489]
["bitfinex","BTCUSD",1764648720451,0.22937358,87194.0,87192.0,0.02906]
["bitfinex","BTCUSD",1764648720662,0.22937358,87194.0,87185.0,0.04992]
["bitfinex","BTCUSD",1764648720663,0.22939207,87187.0,87185.0,0.04992]
["bitfinex","BTCUSD",1764648720873,0.22939207,87187.0,87186.0,0.02906]
["bitfinex","BTCUSD",1764648721085,0.01146946,87188.0,87186.0,0.02906]
["bitfinex","BTCUSD",1764648721289,0.01146946,87188.0,87186.0,0.06673]
["bitfinex","BTCUSD",1764648721499,0.24085547,87190.0,87187.0,0.09787]
["bitfinex","BTCUSD",1764648721709,0.01146828,87197.0,87190.0,0.2293822]
["bitfinex","BTCUSD",1764648721915,0.01146854,87195.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764648722110,0.01146854,87195.0,87191.0,0.07166907]
["bitfinex","BTCUSD",1764648722341,0.01146854,87195.0,87194.0,0.03767]
["bitfinex","BTCUSD",1764648722556,0.01146841,87196.0,87194.0,0.03767]
["bitfinex","BTCUSD",1764648722754,0.01146828,87197.0,87195.0,0.09787]
["bitfinex","BTCUSD",1764648723003,0.01146828,87197.0,87196.0,0.03767]
["bitfinex","BTCUSD",1764648723210,0.01146828,87197.0,87196.0,0.09787]
["bitfinex","BTCUSD",1764648723417,0.01146881,87193.0,87185.0,0.03176]
["bitfinex","BTCUSD",1764648723677,0.01146841,87196.0,87191.0,0.24084835]
["bitfinex","BTCUSD",1764648723916,0.01146841,87196.0,87195.0,0.03767]
["bitfinex","BTCUSD",1764648724521,0.01146841,87196.0,87195.0,0.09787]
["bitfinex","BTCUSD",1764648725140,0.01146841,87196.0,87195.0,0.03767]
["bitfinex","BTCUSD",1764648730010,0.01146841,87196.0,87195.0,0.06467]
["bitfinex","BTCUSD",1764648731585,0.01146828,87197.0,87195.0,0.11994]
["bitfinex","BTCUSD",1764648731798,0.24083396,87197.0,87196.0,0.0372]
["bitfinex","BTCUSD",1764648732397,0.24083396,87197.0,87196.0,0.09247]
["bitfinex","BTCUSD",1764648734239,0.24083396,87197.0,87196.0,0.0372]
["bitfinex","BTCUSD",1764648734895,1.13806641,87205.0,87196.0,0.09247]
["bitfinex","BTCUSD",1764648735245,0.22936209,87199.0,87197.0,0.0372]
["bitfinex","BTCUSD",1764648735548,0.323,87204.0,87197.0,0.09247]
["bitfinex","BTCUSD",1764648735750,0.01146775,87201.0,87197.0,0.05527]
["bitfinex","BTCUSD",1764648735909,0.323,87204.0,87203.0,0.0642]
["bitfinex","BTCUSD",1764648736109,0.00025122,87210.0,87207.0,0.24080396]
["bitfinex","BTCUSD",1764648736321,0.00025122,87210.0,87209.0,0.04867439]
["bitfinex","BTCUSD",1764648736519,0.00025122,87210.0,87209.0,0.0372]
["bitfinex","BTCUSD",1764648736797,0.00025122,87210.0,87209.0,0.09247]
["bitfinex","BTCUSD",1764648737337,0.00025122,87210.0,87209.0,0.16746738]
["bitfinex","BTCUSD",1764648737961,0.00025122,87210.0,87209.0,0.56746738]
["bitfinex","BTCUSD",1764648738170,0.00025122,87210.0,87209.0,0.56646738]
["bitfinex","BTCUSD",1764648738773,0.00025122,87210.0,87209.0,0.56746738]
["bitfinex","BTCUSD",1764648739574,0.00025122,87210.0,87209.0,0.56946738]
["bitfinex","BTCUSD",1764648743266,0.323,87239.0,87236.0,0.2407251]
["bitfinex","BTCUSD",1764648743424,0.01146223,87243.0,87233.0,0.02293794]
["bitfinex","BTCUSD",1764648743425,0.0114625,87241.0,87238.0,0.0642]
["bitfinex","BTCUSD",1764648743631,0.22925526,87239.0,87238.0,0.0642]
["bitfinex","BTCUSD",1764648744020,0.22925526,87239.0,87237.0,0.027]
["bitfinex","BTCUSD",1764648744428,0.08297098,87239.0,87237.0,0.027]
["bitfinex","BTCUSD",1764648744824,0.08297098,87239.0,87238.0,0.027]
["bitfinex","BTCUSD",1764648746080,0.08397098,87239.0,87237.0,0.027]
["bitfinex","BTCUSD",1764648746291,0.08297098,87239.0,87237.0,0.027]
["bitfinex","BTCUSD",1764648746682,0.08397098,87239.0,87237.0,0.027]
["bitfinex","BTCUSD",1764648746876,0.08297098,87239.0,87237.0,0.027]
["bitfinex","BTCUSD",1764648747331,0.08397098,87239.0,87237.0,0.027]
["bitfinex","BTCUSD",1764648747692,0.01146381,87231.0,87228.0,0.027]
["bitfinex","BTCUSD",1764648747920,0.01146381,87231.0,87228.0,0.04516]
["bitfinex","BTCUSD",1764648748647,0.24073668,87233.0,87228.0,0.28590827]
["bitfinex","BTCUSD",1764648748866,0.00538495,87235.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1764648749076,0.56329959,87238.0,87235.0,0.0372]
["bitfinex","BTCUSD",1764648749363,0.01157833,87239.0,87235.0,0.04866328]
["bitfinex","BTCUSD",1764648749795,0.24083392,87239.0,87235.0,0.04866328]
["bitfinex","BTCUSD",1764648749967,0.2292675,87235.0,87233.0,0.027]
["bitfinex","BTCUSD",1764648751437,0.01146315,87236.0,87233.0,0.027]
["bitfinex","BTCUSD",1764648751438,0.24072856,87236.0,87234.0,0.03761]
["bitfinex","BTCUSD",1764648751630,0.01146315,87236.0,87235.0,0.03761]
["bitfinex","BTCUSD",1764648753098,0.01246315,87236.0,87235.0,0.03761]
["bitfinex","BTCUSD",1764648753292,0.001,87236.0,87235.0,0.03761]
["bitfinex","BTCUSD",1764648753494,0.001,87236.0,87235.0,0.09514]
["bitfinex","BTCUSD",1764648753908,0.001,87236.0,87235.0,0.03761]
["bitfinex","BTCUSD",1764648754103,0.001,87236.0,87235.0,0.09514]
["bitfinex","BTCUSD",1764648754555,0.00181619,87236.0,87235.0,0.09514]
["bitfinex","BTCUSD",1764648755252,0.00181619,87236.0,87235.0,0.26687577]
["bitfinex","BTCUSD",1764648755455,0.00181619,87236.0,87235.0,0.32440577]
["bitfinex","BTCUSD",1764648756241,0.00181619,87236.0,87235.0,0.09514]
["bitfinex","BTCUSD",1764648759775,0.00181619,87236.0,87235.0,0.10661439]
["bitfinex","BTCUSD",1764648760200,0.00181619,87236.0,87235.0,0.09514]
["bitfinex","BTCUSD",1764648760399,0.00181619,87236.0,87235.0,0.10661439]
["bitfinex","BTCUSD",1764648760601,0.00181619,87236.0,87235.0,0.09514]
["bitfinex","BTCUSD",1764648761383,0.00181619,87236.0,87235.0,0.10661439]
["bitfinex","BTCUSD",1764648761842,0.00181619,87236.0,87235.0,0.09514]
["bitfinex","BTCUSD",1764648763290,0.00181619,87236.0,87235.0,0.10661439]
["bitfinex","BTCUSD",1764648764123,0.00181619,87236.0,87235.0,0.03761]
["bitfinex","BTCUSD",1764648764318,0.00081619,87236.0,87235.0,0.03761]
["bitfinex","BTCUSD",1764648764600,0.22926577,87235.0,87233.0,0.027]
["bitfinex","BTCUSD",1764648765003,0.24072354,87237.0,87234.0,0.09321]
["bitfinex","BTCUSD",1764648765121,0.24072354,87237.0,87234.0,0.055]
["bitfinex","BTCUSD",1764648765323,0.24072842,87236.0,87235.0,0.055]
["bitfinex","BTCUSD",1764648765520,0.24154461,87236.0,87235.0,0.055]
["bitfinex","BTCUSD",1764648765723,0.24154461,87236.0,87235.0,0.09321]
["bitfinex","BTCUSD",1764648765967,0.2414498,87236.0,87235.0,0.09321]
["bitfinex","BTCUSD",1764648766675,0.2414498,87236.0,87235.0,0.03821]
["bitfinex","BTCUSD",1764648767193,0.2292684,87234.0,87233.0,0.027]
["bitfinex","BTCUSD",1764648767397,0.2292684,87234.0,87233.0,0.12021]
["bitfinex","BTCUSD",1764648767673,0.2292684,87234.0,87233.0,0.06521]
["bitfinex","BTCUSD",1764648767879,0.2292684,87234.0,87233.0,0.027]
["bitfinex","BTCUSD",1764648768312,0.2292684,87234.0,87233.0,0.12021]
["bitfinex","BTCUSD",1764648770414,0.2292684,87234.0,87233.0,0.06521]
["bitfinex","BTCUSD",1764648772877,0.23002182,87234.0,87233.0,0.06521]
["bitfinex","BTCUSD",1764648773437,0.22929206,87225.0,87215.0,0.055]
["bitfinex","BTCUSD",1764648773648,0.01146499,87222.0,87221.0,0.02897]
["bitfinex","BTCUSD",1764648773836,0.24076738,87222.0,87221.0,0.02897]
["bitfinex","BTCUSD",1764648774075,0.24076738,87222.0,87221.0,0.06718]
["bitfinex","BTCUSD",1764648774387,0.24076738,87222.0,87221.0,0.12218]
["bitfinex","BTCUSD",1764648774691,0.0114646,87225.0,87221.0,0.12318]
["bitfinex","BTCUSD",1764648774865,0.56329959,87229.0,87224.0,0.03821]
["bitfinex","BTCUSD",1764648774866,0.0114642,87228.0,87224.0,0.03821]
["bitfinex","BTCUSD",1764648775185,0.0114642,87228.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764648775440,0.2407559,87226.0,87222.0,0.055]
["bitfinex","BTCUSD",1764648775642,0.24075844,87225.0,87222.0,0.055]
["bitfinex","BTCUSD",1764648776076,0.0114646,87225.0,87224.0,0.03821]
["bitfinex","BTCUSD",1764648776280,0.01146394,87230.0,87224.0,0.03821]
["bitfinex","BTCUSD",1764648776484,0.01146394,87230.0,87229.0,0.06718]
["bitfinex","BTCUSD",1764648776822,0.24074285,87230.0,87229.0,0.06718]
["bitfinex","BTCUSD",1764648777025,0.01146368,87232.0,87229.0,0.12218]
["bitfinex","BTCUSD",1764648777249,0.24073734,87232.0,87231.0,0.03821]
["bitfinex","BTCUSD",1764648777538,0.24073734,87232.0,87231.0,0.09321]
["bitfinex","BTCUSD",1764648779246,0.22927891,87230.0,87229.0,0.02897]
["bitfinex","BTCUSD",1764648779628,0.00062788,87230.0,87229.0,0.12218]
["bitfinex","BTCUSD",1764648783474,0.00062788,87230.0,87229.0,0.13365439]
["bitfinex","BTCUSD",1764648784284,0.00062788,87230.0,87229.0,0.13465439]
["bitfinex","BTCUSD",1764648784654,0.00062788,87230.0,87229.0,0.13665439]
["bitfinex","BTCUSD",1764648787554,0.00062788,87230.0,87229.0,0.19917738]
["bitfinex","BTCUSD",1764648787690,0.00062788,87230.0,87229.0,0.18770299]
["bitfinex","BTCUSD",1764648788227,0.00062788,87230.0,87229.0,0.14334]
["bitfinex","BTCUSD",1764648788542,0.00062788,87230.0,87229.0,0.15481439]
["bitfinex","BTCUSD",1764648788887,0.00062788,87230.0,87229.0,0.14334]
["bitfinex","BTCUSD",1764648789099,0.00062788,87230.0,87229.0,0.14234]
["bitfinex","BTCUSD",1764648789293,0.00062788,87230.0,87229.0,0.14334]
["bitfinex","BTCUSD",1764648789945,0.00062788,87230.0,87229.0,0.14034]
["bitfinex","BTCUSD",1764648790095,0.00062788,87230.0,87229.0,0.14134]
["bitfinex","BTCUSD",1764648790296,0.00062788,87230.0,87229.0,0.12418]
["bitfinex","BTCUSD",1764648790531,0.00062788,87230.0,87229.0,0.14234]
["bitfinex","BTCUSD",1764648795187,0.00062788,87230.0,87229.0,0.15381439]
["bitfinex","BTCUSD",1764648798107,0.00062788,87230.0,87229.0,0.21633738]
["bitfinex","BTCUSD",1764648798311,0.00011557,87239.0,87238.0,0.24073228]
["bitfinex","BTCUSD",1764648798564,0.00011557,87239.0,87238.0,0.32678228]
["bitfinex","BTCUSD",1764648800743,0.00011557,87239.0,87238.0,0.33078228]
["bitfinex","BTCUSD",1764648801372,0.00011557,87239.0,87238.0,0.32778228]
["bitfinex","BTCUSD",1764648801778,0.00011557,87239.0,87238.0,0.72678228]
["bitfinex","BTCUSD",1764648802178,0.00011557,87239.0,87238.0,0.72778228]
["bitfinex","BTCUSD",1764648802759,0.00011557,87239.0,87238.0,0.72978228]
["bitfinex","BTCUSD",1764648803393,0.00011557,87239.0,87238.0,0.32978228]
["bitfinex","BTCUSD",1764648804248,0.00039806,87239.0,87238.0,0.32978228]
["bitfinex","BTCUSD",1764648815483,0.00039806,87239.0,87238.0,0.39230527]
["bitfinex","BTCUSD",1764648815631,0.00039806,87239.0,87238.0,0.71530527]
["bitfinex","BTCUSD",1764648816070,0.00039806,87239.0,87238.0,0.74975704]
["bitfinex","BTCUSD",1764648817285,0.00039806,87239.0,87238.0,1.14975704]
["bitfinex","BTCUSD",1764648823126,0.0002,87260.0,87259.0,0.2406771]
["bitfinex","BTCUSD",1764648823323,0.0002,87260.0,87259.0,0.3181571]
["bitfinex","BTCUSD",1764648823528,0.0002,87260.0,87259.0,0.3681671]
["bitfinex","BTCUSD",1764648823934,0.0002,87260.0,87259.0,0.35669271]
["bitfinex","BTCUSD",1764648824131,0.0002,87260.0,87259.0,0.3681671]
["bitfinex","BTCUSD",1764648825785,0.0012,87260.0,87259.0,0.3681671]
["bitfinex","BTCUSD",1764648826033,0.0002,87260.0,87259.0,0.3691671]
["bitfinex","BTCUSD",1764648826409,0.0002,87260.0,87259.0,0.3701671]
["bitfinex","BTCUSD",1764648828772,0.00085893,87260.0,87259.0,0.3701671]
["bitfinex","BTCUSD",1764648828974,0.00085893,87260.0,87259.0,0.11133]
["bitfinex","BTCUSD",1764648829180,0.00085893,87260.0,87259.0,0.12949]
["bitfinex","BTCUSD",1764648829603,0.00085893,87260.0,87259.0,0.12749]
["bitfinex","BTCUSD",1764648830001,0.00085893,87260.0,87259.0,0.12849]
["bitfinex","BTCUSD",1764648830632,0.00085893,87260.0,87259.0,0.12749]
["bitfinex","BTCUSD",1764648832626,0.00085893,87260.0,87259.0,0.12949]
["bitfinex","BTCUSD",1764648836834,0.00085893,87260.0,87259.0,0.12945]
["bitfinex","BTCUSD",1764648837243,0.00085893,87260.0,87259.0,0.12845]
["bitfinex","BTCUSD",1764648837421,0.00085893,87260.0,87259.0,0.12945]
["bitfinex","BTCUSD",1764648838249,0.00085893,87260.0,87259.0,0.12845]
["bitfinex","BTCUSD",1764648838615,0.00085893,87260.0,87259.0,0.12945]
["bitfinex","BTCUSD",1764648840120,0.00085893,87260.0,87259.0,0.14092439]
["bitfinex","BTCUSD",1764648841000,0.00085893,87260.0,87259.0,0.02708]
["bitfinex","BTCUSD",1764648841217,0.0118241,87260.0,87259.0,0.002]
["bitfinex","BTCUSD",1764648841403,0.35346696,87260.0,87259.0,0.002]
["bitfinex","BTCUSD",1764648841605,0.37822684,87260.0,87259.0,0.002]
["bitfinex","BTCUSD",1764648841923,0.22927628,87231.0,87229.0,0.0432]
["bitfinex","BTCUSD",1764648842126,0.22927628,87231.0,87229.0,0.09332557]
["bitfinex","BTCUSD",1764648842324,0.01146368,87232.0,87230.0,0.03424]
["bitfinex","BTCUSD",1764648842531,0.01146368,87232.0,87231.0,0.03424]
["bitfinex","BTCUSD",1764648843093,0.01146368,87232.0,87229.0,0.04331557]
["bitfinex","BTCUSD",1764648843094,0.22927628,87231.0,87229.0,0.04331557]
["bitfinex","BTCUSD",1764648843341,0.22927628,87231.0,87229.0,0.02519557]
["bitfinex","BTCUSD",1764648843768,0.22927628,87231.0,87230.0,0.03424]
["bitfinex","BTCUSD",1764648843995,0.24073782,87232.0,87230.0,0.03424]
["bitfinex","BTCUSD",1764648844248,0.24073782,87232.0,87231.0,0.03424]
["bitfinex","BTCUSD",1764648844450,0.24073182,87234.0,87231.0,0.08425]
["bitfinex","BTCUSD",1764648845062,0.24073182,87234.0,87233.0,0.03424]
["bitfinex","BTCUSD",1764648845198,0.01146315,87236.0,87233.0,0.03424]
["bitfinex","BTCUSD",1764648845400,0.24072659,87236.0,87235.0,0.03424]
["bitfinex","BTCUSD",1764648846186,1.13685085,87245.0,87235.0,0.08479]
["bitfinex","BTCUSD",1764648846390,1.13685085,87245.0,87237.0,0.03267]
["bitfinex","BTCUSD",1764648846391,0.01146263,87240.0,87237.0,0.03267]
["bitfinex","BTCUSD",1764648846630,0.56269444,87245.0,87244.0,0.05885]
["bitfinex","BTCUSD",1764648846835,0.323,87246.0,87244.0,0.05885]
["bitfinex","BTCUSD",1764648847081,0.323,87246.0,87245.0,0.08322]
["bitfinex","BTCUSD",1764648847657,0.00025106,87247.0,87245.0,0.08322]
["bitfinex","BTCUSD",1764648847935,0.00025106,87247.0,87246.0,0.08322]
["bitfinex","BTCUSD",1764648849760,0.01171277,87247.0,87241.0,0.01816]
["bitfinex","BTCUSD",1764648850476,0.0114625,87241.0,87238.0,0.02618]
["bitfinex","BTCUSD",1764648850682,0.22925263,87240.0,87238.0,0.04434]
["bitfinex","BTCUSD",1764648850983,0.22925263,87240.0,87238.0,0.02618]
["bitfinex","BTCUSD",1764648851601,0.05735973,87240.0,87238.0,0.02618]
["bitfinex","BTCUSD",1764648851804,0.22927891,87230.0,87229.0,0.02519557]
["bitfinex","BTCUSD",1764648852004,0.22927891,87230.0,87229.0,0.00011557]
["bitfinex","BTCUSD",1764648853350,0.01146355,87233.0,87229.0,0.08333557]
["bitfinex","BTCUSD",1764648853559,0.24073734,87232.0,87229.0,0.05066557]
["bitfinex","BTCUSD",1764648853797,0.22927628,87231.0,87230.0,0.05055]
["bitfinex","BTCUSD",1764648853962,0.22927628,87231.0,87229.0,0.00211557]
["bitfinex","BTCUSD",1764648854163,0.22927628,87231.0,87229.0,0.00111557]
["bitfinex","BTCUSD",1764648854383,0.01146368,87232.0,87229.0,0.00111557]
["bitfinex","BTCUSD",1764648854384,0.323,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1764648854615,0.5629455,87247.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1764648854813,0.5629455,87247.0,87246.0,0.05885]
["bitfinex","BTCUSD",1764648854814,0.5524853,87247.0,87246.0,0.05885]
["bitfinex","BTCUSD",1764648855249,0.32325106,87247.0,87246.0,0.05885]
["bitfinex","BTCUSD",1764648855481,0.5524853,87247.0,87246.0,0.05885]
["bitfinex","BTCUSD",1764648855602,0.32325106,87247.0,87246.0,0.05885]
["bitfinex","BTCUSD",1764648855802,0.33446184,87246.0,87240.0,0.01816]
["bitfinex","BTCUSD",1764648856006,0.01146197,87245.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1764648857321,0.0114621,87244.0,87240.0,0.01816]
["bitfinex","BTCUSD",1764648857520,0.01146223,87243.0,87240.0,0.01816]
["bitfinex","BTCUSD",1764648857720,0.22924738,87242.0,87240.0,0.01816]
["bitfinex","BTCUSD",1764648858344,0.01146263,87240.0,87236.0,0.04434]
["bitfinex","BTCUSD",1764648858552,0.01146263,87240.0,87236.0,0.05580315]
["bitfinex","BTCUSD",1764648858790,0.0114625,87241.0,87239.0,0.02618]
["bitfinex","BTCUSD",1764648858983,0.01146223,87243.0,87241.0,0.03267]
["bitfinex","BTCUSD",1764648859184,0.01146223,87243.0,87242.0,0.03267]
["bitfinex","BTCUSD",1764648859903,0.01146223,87243.0,87242.0,0.08322]
["bitfinex","BTCUSD",1764648860265,0.323,87248.0,87242.0,0.08322]
["bitfinex","BTCUSD",1764648860479,0.33446158,87248.0,87246.0,0.03267]
["bitfinex","BTCUSD",1764648861593,0.323,87250.0,87246.0,0.08322]
["bitfinex","BTCUSD",1764648861802,0.01146144,87249.0,87246.0,0.08322]
["bitfinex","BTCUSD",1764648863200,0.323,87248.0,87246.0,0.08322]
["bitfinex","BTCUSD",1764648865673,0.01146092,87253.0,87246.0,0.10138]
["bitfinex","BTCUSD",1764648865917,0.22921542,87255.0,87246.0,0.11285439]
["bitfinex","BTCUSD",1764648866971,0.01146079,87254.0,87246.0,0.10138]
["bitfinex","BTCUSD",1764648867173,0.01146079,87254.0,87246.0,0.10238]
["bitfinex","BTCUSD",1764648867497,0.01146079,87254.0,87246.0,0.10338]
["bitfinex","BTCUSD",1764648868088,0.0002,87260.0,87246.0,0.10338]
["bitfinex","BTCUSD",1764648868316,0.0002,87260.0,87246.0,0.11485439]
["bitfinex","BTCUSD",1764648868545,0.56289444,87260.0,87246.0,0.11485439]
["bitfinex","BTCUSD",1764648869505,0.56289444,87260.0,87246.0,0.11385439]
["bitfinex","BTCUSD",1764648869720,0.56289444,87260.0,87246.0,0.11585439]
["bitfinex","BTCUSD",1764648869881,0.0002,87260.0,87246.0,0.17737738]
["bitfinex","BTCUSD",1764648870097,0.56289444,87260.0,87246.0,0.17737738]
["bitfinex","BTCUSD",1764648870635,0.56289444,87260.0,87246.0,0.17837738]
["bitfinex","BTCUSD",1764648871601,0.0002,87260.0,87246.0,0.17837738]
["bitfinex","BTCUSD",1764648873238,1.06e-06,87247.0,87246.0,0.57837738]
["bitfinex","BTCUSD",1764648874482,1.06e-06,87247.0,87246.0,0.90137738]
["bitfinex","BTCUSD",1764648876182,1.06e-06,87247.0,87246.0,0.90133738]
["bitfinex","BTCUSD",1764648881116,1.06e-06,87247.0,87246.0,0.93578851]
["bitfinex","BTCUSD",1764648882799,1.06e-06,87247.0,87246.0,0.59466851]
["bitfinex","BTCUSD",1764648883007,1.06e-06,87247.0,87246.0,0.11581439]
["bitfinex","BTCUSD",1764648887739,1.06e-06,87247.0,87246.0,0.08622]
["bitfinex","BTCUSD",1764648887939,1.06e-06,87247.0,87246.0,0.10434]
["bitfinex","BTCUSD",1764648888883,1.06e-06,87247.0,87246.0,0.03467]
["bitfinex","BTCUSD",1764648889106,1.06e-06,87247.0,87246.0,0.05079]
["bitfinex","BTCUSD",1764648889305,1.06e-06,87247.0,87246.0,0.05179]
["bitfinex","BTCUSD",1764648889517,1.06e-06,87247.0,87246.0,0.05279]
["bitfinex","BTCUSD",1764648889769,1.06e-06,87247.0,87246.0,0.05079]
["bitfinex","BTCUSD",1764648889966,1.06e-06,87247.0,87246.0,0.05179]
["bitfinex","BTCUSD",1764648891689,1.06e-06,87247.0,87246.0,0.01912]
["bitfinex","BTCUSD",1764648891923,1.06e-06,87247.0,87246.0,0.001]
["bitfinex","BTCUSD",1764648892125,0.07441562,87247.0,87246.0,0.001]
["bitfinex","BTCUSD",1764648892331,0.40890365,87247.0,87246.0,0.001]
["bitfinex","BTCUSD",1764648892664,0.01146342,87234.0,87231.0,0.01812]
["bitfinex","BTCUSD",1764648893047,0.22927103,87233.0,87231.0,0.01812]
["bitfinex","BTCUSD",1764648893291,0.22927103,87233.0,87232.0,0.05012]
["bitfinex","BTCUSD",1764648893485,0.22927103,87233.0,87232.0,0.08349]
["bitfinex","BTCUSD",1764648895215,0.22927103,87233.0,87232.0,0.03337]
["bitfinex","BTCUSD",1764648895529,0.22927103,87233.0,87232.0,0.03437]
["bitfinex","BTCUSD",1764648896042,0.22927103,87233.0,87232.0,0.03537]
["bitfinex","BTCUSD",1764648897135,0.22927103,87233.0,87232.0,0.08549]
["bitfinex","BTCUSD",1764648897337,0.22927103,87233.0,87232.0,0.03537]
["bitfinex","BTCUSD",1764648900436,0.55227103,87233.0,87232.0,0.002]
["bitfinex","BTCUSD",1764648901453,0.55227103,87233.0,87232.0,0.001]
["bitfinex","BTCUSD",1764648903207,0.55227103,87233.0,87232.0,0.03437]
["bitfinex","BTCUSD",1764648903410,0.55227103,87233.0,87232.0,0.08449]
["bitfinex","BTCUSD",1764648903640,0.01146263,87240.0,87232.0,0.08449]
["bitfinex","BTCUSD",1764648903858,0.01146315,87236.0,87233.0,0.05012]
["bitfinex","BTCUSD",1764648904097,0.01146328,87235.0,87232.0,0.001]
["bitfinex","BTCUSD",1764648904258,0.22927077,87234.0,87232.0,0.001]
["bitfinex","BTCUSD",1764648904458,0.22927891,87230.0,87229.0,0.00011557]
["bitfinex","BTCUSD",1764648904664,0.22927891,87230.0,87229.0,0.05023557]
["bitfinex","BTCUSD",1764648904865,0.22927891,87230.0,87229.0,0.08360557]
["bitfinex","BTCUSD",1764648905281,0.22927891,87230.0,87229.0,0.00011557]
["bitfinex","BTCUSD",1764648905875,0.01146289,87238.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1764648906094,0.01146289,87238.0,87229.0,0.08104557]
["bitfinex","BTCUSD",1764648906095,0.33446289,87238.0,87237.0,0.0305]
["bitfinex","BTCUSD",1764648906329,0.323,87238.0,87237.0,0.0305]
["bitfinex","BTCUSD",1764648906502,0.22925789,87238.0,87237.0,0.07993]
["bitfinex","BTCUSD",1764648908954,0.22925789,87238.0,87237.0,0.09140439]
["bitfinex","BTCUSD",1764648909399,0.22925789,87238.0,87237.0,0.07993]
["bitfinex","BTCUSD",1764648910703,0.24071551,87240.0,87237.0,0.07993]
["bitfinex","BTCUSD",1764648910911,0.24071551,87240.0,87239.0,0.0305]
["bitfinex","BTCUSD",1764648911315,0.24071551,87240.0,87239.0,0.07993]
["bitfinex","BTCUSD",1764648912764,0.22940079,87260.0,87239.0,0.07993]
["bitfinex","BTCUSD",1764648912962,0.01146158,87248.0,87246.0,0.05551]
["bitfinex","BTCUSD",1764648913490,0.2292353,87247.0,87246.0,0.10494]
["bitfinex","BTCUSD",1764648913653,0.2292353,87247.0,87246.0,0.05551]
["bitfinex","BTCUSD",1764648914044,1.06e-06,87247.0,87246.0,0.10494]
["bitfinex","BTCUSD",1764648914678,1.06e-06,87247.0,87246.0,0.1231]
["bitfinex","BTCUSD",1764648915667,1.06e-06,87247.0,87246.0,0.13457439]
["bitfinex","BTCUSD",1764648916820,1.06e-06,87247.0,87246.0,0.13557439]
["bitfinex","BTCUSD",1764648917564,1.06e-06,87247.0,87246.0,0.13657439]
["bitfinex","BTCUSD",1764648922587,1.06e-06,87247.0,87246.0,0.1251]
["bitfinex","BTCUSD",1764648922798,1.06e-06,87247.0,87246.0,0.19909738]
["bitfinex","BTCUSD",1764648923002,1.06e-06,87247.0,87246.0,0.19809738]
["bitfinex","BTCUSD",1764648923299,1.06e-06,87247.0,87246.0,0.19909738]
["bitfinex","BTCUSD",1764648923496,1.06e-06,87247.0,87246.0,0.19809738]
["bitfinex","BTCUSD",1764648923698,1.06e-06,87247.0,87246.0,0.20009738]
["bitfinex","BTCUSD",1764648924406,1.06e-06,87247.0,87246.0,0.60009738]
["bitfinex","BTCUSD",1764648928092,1.06e-06,87247.0,87246.0,0.19809738]
["bitfinex","BTCUSD",1764648928307,1.06e-06,87247.0,87246.0,0.19709738]
["bitfinex","BTCUSD",1764648928461,1.06e-06,87247.0,87246.0,0.20009738]
["bitfinex","BTCUSD",1764648929043,1.06e-06,87247.0,87246.0,0.19909738]
["bitfinex","BTCUSD",1764648929244,1.06e-06,87247.0,87246.0,0.20009738]
["bitfinex","BTCUSD",1764648929632,1.06e-06,87247.0,87246.0,0.60009738]
["bitfinex","BTCUSD",1764648931158,1.06e-06,87247.0,87246.0,0.63454598]
["bitfinex","BTCUSD",1764648931363,1.06e-06,87247.0,87246.0,0.60009738]
["bitfinex","BTCUSD",1764648933510,1.06e-06,87247.0,87246.0,0.58862299]
["bitfinex","BTCUSD",1764648933652,1.06e-06,87247.0,87246.0,0.20005738]
["bitfinex","BTCUSD",1764648936513,0.2292353,87247.0,87246.0,0.003]
["bitfinex","BTCUSD",1764648936719,0.25445108,87247.0,87246.0,0.003]
["bitfinex","BTCUSD",1764648937135,0.5522353,87247.0,87246.0,0.001]
["bitfinex","BTCUSD",1764648937665,0.56372333,87247.0,87246.0,0.001]
["bitfinex","BTCUSD",1764648937865,0.22927628,87231.0,87230.0,0.01812]
["bitfinex","BTCUSD",1764648938627,0.22927628,87231.0,87229.0,0.00011557]
["bitfinex","BTCUSD",1764648944823,0.07441456,87230.0,87229.0,0.00011557]
["bitfinex","BTCUSD",1764648945596,0.39741456,87230.0,87229.0,0.00011557]
["bitfinex","BTCUSD",1764648945800,0.40890259,87230.0,87229.0,0.00011557]
["bitfinex","BTCUSD",1764648946653,2.43354691,87230.0,87229.0,0.00011557]
["bitfinex","BTCUSD",1764648948156,2.40890259,87230.0,87229.0,0.00011557]
["bitfinex","BTCUSD",1764648948354,2.43352033,87230.0,87229.0,0.00011557]
["bitfinex","BTCUSD",1764648948693,0.22936042,87199.0,87197.0,0.00180119]
["bitfinex","BTCUSD",1764648948836,0.22936042,87199.0,87197.0,0.00218715]
["bitfinex","BTCUSD",1764648950144,0.07441456,87198.0,87197.0,0.00418715]
["bitfinex","BTCUSD",1764648950345,0.08590259,87198.0,87197.0,0.00318715]
["bitfinex","BTCUSD",1764648950551,0.08590259,87198.0,87197.0,0.00218715]
["bitfinex","BTCUSD",1764648950950,0.07441456,87198.0,87197.0,0.00218715]
["bitfinex","BTCUSD",1764648951209,0.08590259,87198.0,87197.0,0.00218715]
["bitfinex","BTCUSD",1764648951374,0.24084845,87199.0,87197.0,0.00218715]
["bitfinex","BTCUSD",1764648951575,0.07441456,87198.0,87197.0,0.00218715]
["bitfinex","BTCUSD",1764648952157,0.22936042,87199.0,87197.0,0.00218715]
["bitfinex","BTCUSD",1764648952365,0.07441456,87198.0,87197.0,0.00218715]
["bitfinex","BTCUSD",1764648953308,0.07441456,87198.0,87197.0,0.00318715]
["bitfinex","BTCUSD",1764648954018,0.07441456,87198.0,87197.0,0.00418715]
["bitfinex","BTCUSD",1764648954628,0.08590259,87198.0,87197.0,0.00418715]
["bitfinex","BTCUSD",1764648954839,0.08590259,87198.0,87197.0,0.00318715]
["bitfinex","BTCUSD",1764648955014,0.07441456,87198.0,87197.0,0.00218715]
["bitfinex","BTCUSD",1764648955215,0.08590259,87198.0,87197.0,0.00218715]
["bitfinex","BTCUSD",1764648955421,0.08590259,87198.0,87197.0,0.00318715]
["bitfinex","BTCUSD",1764648955823,0.40890259,87198.0,87197.0,0.00318715]
["bitfinex","BTCUSD",1764648956347,0.39741456,87198.0,87197.0,0.00318715]
["bitfinex","BTCUSD",1764648957922,0.47881234,87198.0,87197.0,0.00318715]
["bitfinex","BTCUSD",1764648958121,0.39741456,87198.0,87197.0,0.00318715]
["bitfinex","BTCUSD",1764648961343,0.323,87198.0,87197.0,0.00318715]
["bitfinex","BTCUSD",1764648961541,0.24081821,87203.0,87197.0,0.00318715]
["bitfinex","BTCUSD",1764648961542,0.33446788,87200.0,87197.0,0.00318715]
["bitfinex","BTCUSD",1764648961747,0.323,87198.0,87197.0,0.00318715]
["bitfinex","BTCUSD",1764648962728,0.323,87198.0,87197.0,0.00218715]
["bitfinex","BTCUSD",1764648962876,0.22933909,87208.0,87197.0,0.08038715]
["bitfinex","BTCUSD",1764648963085,0.323,87200.0,87198.0,0.02947]
["bitfinex","BTCUSD",1764648963282,0.323,87200.0,87197.0,0.00318715]
["bitfinex","BTCUSD",1764648963283,0.56382758,87200.0,87199.0,0.02947]
["bitfinex","BTCUSD",1764648963688,0.323,87200.0,87199.0,0.02947]
["bitfinex","BTCUSD",1764648963916,0.323,87200.0,87199.0,0.0772]
["bitfinex","BTCUSD",1764648964308,0.01146631,87212.0,87199.0,0.0772]
["bitfinex","BTCUSD",1764648964520,0.01146736,87204.0,87200.0,0.06357788]
["bitfinex","BTCUSD",1764648964904,0.323,87205.0,87203.0,0.02947]
["bitfinex","BTCUSD",1764648965091,0.01146591,87215.0,87204.0,0.08866736]
["bitfinex","BTCUSD",1764648965287,0.01146696,87207.0,87200.0,0.02264]
["bitfinex","BTCUSD",1764648965618,0.0114671,87206.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1764648965786,0.01146723,87205.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1764648966190,0.01146723,87205.0,87201.0,0.24082077]
["bitfinex","BTCUSD",1764648966428,0.01146723,87205.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1764648966813,0.0114671,87206.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1764648966991,0.0114671,87206.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1764648967193,0.01146736,87204.0,87201.0,0.28673077]
["bitfinex","BTCUSD",1764648967394,0.2293499,87203.0,87201.0,0.001]
["bitfinex","BTCUSD",1764648968130,0.22935516,87201.0,87200.0,0.001]
["bitfinex","BTCUSD",1764648968305,0.01146788,87200.0,87194.0,0.27017131]
["bitfinex","BTCUSD",1764648968507,0.01146762,87202.0,87201.0,0.002]
["bitfinex","BTCUSD",1764648968912,0.01146775,87201.0,87197.0,0.05856543]
["bitfinex","BTCUSD",1764648969192,0.01146775,87201.0,87198.0,0.04491]
["bitfinex","BTCUSD",1764648969433,0.01146775,87201.0,87200.0,0.03051]
["bitfinex","BTCUSD",1764648971091,0.01146775,87201.0,87197.0,0.00218715]
["bitfinex","BTCUSD",1764648971092,0.24082567,87200.0,87197.0,0.00218715]
["bitfinex","BTCUSD",1764648971281,0.22936305,87198.0,87197.0,0.00218715]
["bitfinex","BTCUSD",1764648972034,0.01146788,87200.0,87197.0,0.03269715]
["bitfinex","BTCUSD",1764648972239,0.22936042,87199.0,87197.0,0.00218715]
["bitfinex","BTCUSD",1764648972438,0.01146775,87201.0,87197.0,0.00218715]
["bitfinex","BTCUSD",1764648972675,0.24082532,87201.0,87198.0,0.04491]
["bitfinex","BTCUSD",1764648973195,0.24082532,87201.0,87197.0,0.00318715]
["bitfinex","BTCUSD",1764648973196,0.22936305,87198.0,87197.0,0.00318715]
["bitfinex","BTCUSD",1764648974547,0.22936305,87198.0,87197.0,0.00218715]
["bitfinex","BTCUSD",1764648974772,0.22936305,87198.0,87197.0,0.00318715]
["bitfinex","BTCUSD",1764648974970,0.55236305,87198.0,87197.0,0.00318715]
["bitfinex","BTCUSD",1764648975172,0.60782147,87198.0,87197.0,0.00318715]
["bitfinex","BTCUSD",1764648975417,0.61955736,87198.0,87197.0,0.00418715]
["bitfinex","BTCUSD",1764648975600,0.5886009,87198.0,87197.0,0.00418715]
["bitfinex","BTCUSD",1764648975775,0.02474982,87198.0,87197.0,0.07860715]
["bitfinex","BTCUSD",1764648975976,0.02474982,87206.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1764648976177,0.02474982,87210.0,87208.0,0.22933485]
["bitfinex","BTCUSD",1764648976378,0.03095236,87222.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1764648976616,0.02475707,87226.0,87221.0,0.05335]
["bitfinex","BTCUSD",1764648976815,0.02475707,87225.0,87221.0,0.06481512]
["bitfinex","BTCUSD",1764648977052,0.02475707,87226.0,87225.0,0.03051]
["bitfinex","BTCUSD",1764648977221,0.02475707,87228.0,87225.0,0.0419746]
["bitfinex","BTCUSD",1764648977377,0.01146381,87231.0,87228.0,0.03051]
["bitfinex","BTCUSD",1764648977578,0.03622088,87231.0,87228.0,0.03051]
["bitfinex","BTCUSD",1764648977781,0.22928105,87230.0,87228.0,0.03051]
["bitfinex","BTCUSD",1764648978177,0.22939647,87230.0,87228.0,0.03051]
["bitfinex","BTCUSD",1764648978370,0.01146434,87227.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1764648978567,0.01146434,87227.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764648978770,0.01146407,87229.0,87226.0,0.03051]
["bitfinex","BTCUSD",1764648978972,0.00011542,87230.0,87226.0,0.04197447]
["bitfinex","BTCUSD",1764648979194,0.00011542,87230.0,87228.0,0.03051]
["bitfinex","BTCUSD",1764648979407,0.00011542,87230.0,87229.0,0.03051]
["bitfinex","BTCUSD",1764648979610,0.00011542,87230.0,87229.0,0.07542]
["bitfinex","BTCUSD",1764648980115,0.00011542,87230.0,87229.0,0.09826]
["bitfinex","BTCUSD",1764648981377,0.00011542,87230.0,87229.0,0.11073439]
["bitfinex","BTCUSD",1764648981582,0.00011542,87230.0,87229.0,0.09926]
["bitfinex","BTCUSD",1764648981801,0.00011542,87230.0,87229.0,0.10126]
["bitfinex","BTCUSD",1764648983254,0.00011542,87230.0,87229.0,0.11273439]
["bitfinex","BTCUSD",1764648983462,0.00011542,87230.0,87229.0,0.10126]
["bitfinex","BTCUSD",1764648984284,0.00011542,87230.0,87229.0,0.05635]
["bitfinex","BTCUSD",1764648984694,0.04900915,87231.0,87229.0,0.05635]
["bitfinex","BTCUSD",1764648984905,0.01146368,87232.0,87229.0,0.05635]
["bitfinex","BTCUSD",1764648985489,0.323,87239.0,87231.0,0.04197381]
["bitfinex","BTCUSD",1764648985830,0.323,87239.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764648986032,0.33446276,87239.0,87238.0,0.02284]
["bitfinex","BTCUSD",1764648986525,0.56372013,87239.0,87238.0,0.02284]
["bitfinex","BTCUSD",1764648987095,0.323,87239.0,87238.0,0.05335]
["bitfinex","BTCUSD",1764648987956,0.0114625,87241.0,87238.0,0.05335]
["bitfinex","BTCUSD",1764648988102,0.323,87239.0,87238.0,0.05335]
["bitfinex","BTCUSD",1764648989563,0.01146368,87232.0,87229.0,0.02284]
["bitfinex","BTCUSD",1764648989761,0.01146342,87234.0,87229.0,0.03430407]
["bitfinex","BTCUSD",1764648989936,0.01146342,87234.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1764648990120,0.01146342,87234.0,87230.0,0.05637394]
["bitfinex","BTCUSD",1764648990328,0.01146342,87234.0,87230.0,0.04491]
["bitfinex","BTCUSD",1764648990541,0.2407348,87233.0,87231.0,0.0473]
["bitfinex","BTCUSD",1764648990737,0.22927869,87231.0,87229.0,0.02284]
["bitfinex","BTCUSD",1764648990943,0.22927869,87231.0,87229.0,0.07014]
["bitfinex","BTCUSD",1764648991141,0.22927869,87231.0,87230.0,0.03208]
["bitfinex","BTCUSD",1764648991568,0.01146368,87232.0,87230.0,0.03208]
["bitfinex","BTCUSD",1764648991885,0.24073958,87232.0,87230.0,0.03108]
["bitfinex","BTCUSD",1764648992242,0.55227891,87230.0,87229.0,0.001]
["bitfinex","BTCUSD",1764648993243,0.01146407,87229.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764648993661,0.0114642,87228.0,87225.0,0.02261]
["bitfinex","BTCUSD",1764648993905,0.323,87230.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764648994204,0.22928866,87227.0,87225.0,0.02261]
["bitfinex","BTCUSD",1764648995181,0.323,87230.0,87225.0,0.02261]
["bitfinex","BTCUSD",1764648995387,0.323,87230.0,87229.0,0.03102]
["bitfinex","BTCUSD",1764648995586,0.323,87230.0,87229.0,0.08679439]
["bitfinex","BTCUSD",1764648995919,0.01146368,87232.0,87229.0,0.08679439]
["bitfinex","BTCUSD",1764648996065,0.01146315,87236.0,87232.0,0.03102]
["bitfinex","BTCUSD",1764648996066,0.323,87236.0,87232.0,0.03102]
["bitfinex","BTCUSD",1764648996269,1.06e-06,87247.0,87235.0,0.03102]
["bitfinex","BTCUSD",1764648996586,1.06e-06,87247.0,87246.0,0.03102]
["bitfinex","BTCUSD",1764648996587,0.01146277,87247.0,87246.0,0.03102]
["bitfinex","BTCUSD",1764648996787,0.2292353,87247.0,87246.0,0.03102]
["bitfinex","BTCUSD",1764648996960,1.06e-06,87247.0,87246.0,0.03102]
["bitfinex","BTCUSD",1764648997152,1.06e-06,87247.0,87246.0,0.07532]
["bitfinex","BTCUSD",1764648998022,0.00100106,87247.0,87246.0,0.07532]
["bitfinex","BTCUSD",1764648998634,1.06e-06,87247.0,87246.0,0.07532]
["bitfinex","BTCUSD",1764648999170,1.06e-06,87247.0,87246.0,0.07632]
["bitfinex","BTCUSD",1764649000242,1.06e-06,87247.0,87246.0,0.08679439]
["bitfinex","BTCUSD",1764649000408,1.06e-06,87247.0,87246.0,0.08879439]
["bitfinex","BTCUSD",1764649000899,0.2292353,87247.0,87246.0,0.03402]
["bitfinex","BTCUSD",1764649001064,0.5522353,87247.0,87246.0,0.003]
["bitfinex","BTCUSD",1764649001684,0.56372333,87247.0,87246.0,0.001]
["bitfinex","BTCUSD",1764649001917,0.22926577,87235.0,87234.0,0.01812]
["bitfinex","BTCUSD",1764649002467,0.24072592,87237.0,87234.0,0.01812]
["bitfinex","BTCUSD",1764649002752,0.22926577,87235.0,87234.0,0.01812]
["bitfinex","BTCUSD",1764649003694,0.01146302,87237.0,87234.0,0.01812]
["bitfinex","BTCUSD",1764649004210,0.22926531,87236.0,87234.0,0.01812]
["bitfinex","BTCUSD",1764649006262,0.22926531,87236.0,87225.0,0.02261]
["bitfinex","BTCUSD",1764649006263,0.0114642,87228.0,87225.0,0.02261]
["bitfinex","BTCUSD",1764649006437,0.22932361,87213.0,87212.0,0.02261]
["bitfinex","BTCUSD",1764649006651,0.22932361,87213.0,87212.0,0.02272542]
["bitfinex","BTCUSD",1764649007050,0.24078664,87215.0,87212.0,0.02272542]
["bitfinex","BTCUSD",1764649007290,0.24077787,87218.0,87212.0,0.25204907]
["bitfinex","BTCUSD",1764649007443,0.01146552,87218.0,87212.0,0.25204907]
["bitfinex","BTCUSD",1764649007646,0.01146552,87218.0,87212.0,0.25504907]
["bitfinex","BTCUSD",1764649007888,0.01146552,87218.0,87212.0,0.25204907]
["bitfinex","BTCUSD",1764649008090,0.01146526,87220.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1764649008592,0.01146526,87220.0,87216.0,0.24077966]
["bitfinex","BTCUSD",1764649008741,0.01146539,87219.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1764649009315,0.01146552,87218.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1764649009742,0.01146552,87218.0,87214.0,0.22931882]
["bitfinex","BTCUSD",1764649009944,0.01146499,87222.0,87215.0,0.24078243]
["bitfinex","BTCUSD",1764649010346,0.01146512,87221.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764649010731,0.01146512,87221.0,87220.0,0.03102]
["bitfinex","BTCUSD",1764649011546,0.72113658,87230.0,87220.0,0.03102]
["bitfinex","BTCUSD",1764649011743,0.0114646,87225.0,87221.0,0.03102]
["bitfinex","BTCUSD",1764649011995,0.24076238,87223.0,87213.0,0.05576618]
["bitfinex","BTCUSD",1764649012172,0.01146499,87222.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764649012376,0.01146512,87221.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1764649012573,0.01146512,87221.0,87218.0,0.0443]
["bitfinex","BTCUSD",1764649012802,0.01146512,87221.0,87220.0,0.05271]
["bitfinex","BTCUSD",1764649013391,0.01146512,87221.0,87220.0,0.09701]
["bitfinex","BTCUSD",1764649015490,0.01146342,87234.0,87220.0,0.09701]
["bitfinex","BTCUSD",1764649015716,0.01146368,87232.0,87229.0,0.02169]
["bitfinex","BTCUSD",1764649015924,0.01146223,87243.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1764649016160,0.01146263,87240.0,87239.0,0.02169]
["bitfinex","BTCUSD",1764649016637,0.33446263,87240.0,87239.0,0.02169]
["bitfinex","BTCUSD",1764649017851,0.33446263,87240.0,87239.0,0.05271]
["bitfinex","BTCUSD",1764649018892,0.33446263,87240.0,87239.0,0.02169]
["bitfinex","BTCUSD",1764649019023,0.24071802,87239.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1764649019223,0.323,87240.0,87238.0,0.03102]
["bitfinex","BTCUSD",1764649019591,0.01146184,87246.0,87242.0,0.01147439]
["bitfinex","BTCUSD",1764649019743,0.01146184,87246.0,87240.0,0.24071321]
["bitfinex","BTCUSD",1764649019744,1.06e-06,87247.0,87243.0,0.0443]
["bitfinex","BTCUSD",1764649020066,1.06e-06,87247.0,87246.0,0.03102]
["bitfinex","BTCUSD",1764649020229,1.06e-06,87247.0,87246.0,0.07532]
["bitfinex","BTCUSD",1764649020970,1.06e-06,87247.0,87246.0,0.08679439]
["bitfinex","BTCUSD",1764649022057,1.06e-06,87247.0,87246.0,0.07532]
["bitfinex","BTCUSD",1764649025811,1.06e-06,87247.0,87246.0,0.14931738]
["bitfinex","BTCUSD",1764649026266,1.06e-06,87247.0,87246.0,0.54931738]
["bitfinex","BTCUSD",1764649027312,1.06e-06,87247.0,87246.0,0.55431738]
["bitfinex","BTCUSD",1764649028147,1.06e-06,87247.0,87246.0,0.55531738]
["bitfinex","BTCUSD",1764649028494,1.06e-06,87247.0,87246.0,0.55431738]
["bitfinex","BTCUSD",1764649028996,1.06e-06,87247.0,87246.0,0.55631738]
["bitfinex","BTCUSD",1764649032213,0.0002,87270.0,87246.0,0.55631738]
["bitfinex","BTCUSD",1764649032214,0.37232113,87300.0,87246.0,0.87931738]
["bitfinex","BTCUSD",1764649032416,0.2291399,87283.0,87279.0,0.02134]
["bitfinex","BTCUSD",1764649032614,0.01145711,87282.0,87279.0,0.02134]
["bitfinex","BTCUSD",1764649032846,0.01145711,87282.0,87280.0,0.04607]
["bitfinex","BTCUSD",1764649033049,0.01145672,87285.0,87281.0,0.02983]
["bitfinex","BTCUSD",1764649033249,0.24059667,87283.0,87280.0,0.04607]
["bitfinex","BTCUSD",1764649033661,0.24059667,87283.0,87282.0,0.02983]
["bitfinex","BTCUSD",1764649034225,0.22914757,87280.0,87279.0,0.02134]
["bitfinex","BTCUSD",1764649035440,0.23014757,87280.0,87279.0,0.03946]
["bitfinex","BTCUSD",1764649035896,0.001,87280.0,87279.0,0.03946]
["bitfinex","BTCUSD",1764649036107,0.22914757,87280.0,87279.0,0.03946]
["bitfinex","BTCUSD",1764649036274,0.80409407,87290.0,87279.0,0.06929]
["bitfinex","BTCUSD",1764649036275,0.01145685,87284.0,87279.0,0.06929]
["bitfinex","BTCUSD",1764649036483,0.01145711,87282.0,87279.0,0.03946]
["bitfinex","BTCUSD",1764649036653,0.01145698,87283.0,87280.0,0.04607]
["bitfinex","BTCUSD",1764649036867,0.22912656,87288.0,87280.0,0.04607]
["bitfinex","BTCUSD",1764649036868,0.323,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1764649037074,0.323,87291.0,87289.0,0.22912394]
["bitfinex","BTCUSD",1764649037286,0.01145554,87294.0,87290.0,0.09402]
["bitfinex","BTCUSD",1764649037489,0.01145554,87294.0,87293.0,0.05117]
["bitfinex","BTCUSD",1764649037736,0.01145527,87296.0,87293.0,0.09724]
["bitfinex","BTCUSD",1764649037912,0.33445514,87297.0,87296.0,0.02983]
["bitfinex","BTCUSD",1764649038109,0.22911082,87294.0,87293.0,0.02134]
["bitfinex","BTCUSD",1764649038533,0.22911082,87294.0,87293.0,0.09724]
["bitfinex","BTCUSD",1764649038731,0.24056344,87296.0,87293.0,0.09724]
["bitfinex","BTCUSD",1764649038935,0.24056344,87296.0,87295.0,0.02983]
["bitfinex","BTCUSD",1764649039116,0.24056344,87296.0,87290.0,0.01812]
["bitfinex","BTCUSD",1764649039117,0.22911869,87291.0,87290.0,0.01812]
["bitfinex","BTCUSD",1764649039874,0.24056911,87293.0,87282.0,0.02134]
["bitfinex","BTCUSD",1764649039875,0.22913706,87284.0,87282.0,0.02134]
["bitfinex","BTCUSD",1764649040089,0.01145672,87285.0,87283.0,0.01812]
["bitfinex","BTCUSD",1764649040431,0.01145567,87293.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1764649040626,0.0114558,87292.0,87285.0,0.02983]
["bitfinex","BTCUSD",1764649040827,0.01145567,87293.0,87285.0,0.02983]
["bitfinex","BTCUSD",1764649041115,0.0114558,87292.0,87285.0,0.04128672]
["bitfinex","BTCUSD",1764649041431,0.22911869,87291.0,87286.0,0.01147439]
["bitfinex","BTCUSD",1764649041595,0.01145593,87291.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1764649041800,0.24056137,87296.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764649041801,0.0114554,87295.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764649042006,0.0114554,87295.0,87291.0,0.02134]
["bitfinex","BTCUSD",1764649042716,0.24056879,87294.0,87291.0,0.02134]
["bitfinex","BTCUSD",1764649042918,0.22910554,87297.0,87291.0,0.02134]
["bitfinex","BTCUSD",1764649043292,0.23058737,87294.0,87291.0,0.02134]
["bitfinex","BTCUSD",1764649043500,0.24056879,87294.0,87291.0,0.02134]
["bitfinex","BTCUSD",1764649043680,0.0114558,87292.0,87287.0,0.01245645]
["bitfinex","BTCUSD",1764649043883,0.24057189,87292.0,87288.0,0.01812]
["bitfinex","BTCUSD",1764649044108,0.0114554,87295.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1764649044411,0.01157023,87300.0,87294.0,0.02983]
["bitfinex","BTCUSD",1764649044581,0.00011548,87300.0,87298.0,0.02983]
["bitfinex","BTCUSD",1764649045579,0.00011548,87300.0,87299.0,0.0759]
["bitfinex","BTCUSD",1764649045580,0.00111548,87300.0,87299.0,0.0759]
["bitfinex","BTCUSD",1764649046843,0.00011548,87300.0,87299.0,0.0759]
["bitfinex","BTCUSD",1764649047042,0.00111548,87300.0,87299.0,0.02983]
["bitfinex","BTCUSD",1764649047269,0.00011548,87300.0,87299.0,0.02983]
["bitfinex","BTCUSD",1764649047878,0.00011548,87300.0,87299.0,0.09402]
["bitfinex","BTCUSD",1764649048525,0.00011548,87300.0,87299.0,0.01812]
["bitfinex","BTCUSD",1764649050355,0.22911607,87292.0,87291.0,0.02134]
["bitfinex","BTCUSD",1764649050562,0.22911607,87292.0,87291.0,0.03946]
["bitfinex","BTCUSD",1764649050907,0.22911607,87292.0,87291.0,0.02134]
["bitfinex","BTCUSD",1764649051073,0.24056877,87294.0,87282.0,0.06741]
["bitfinex","BTCUSD",1764649051074,0.22913706,87284.0,87282.0,0.02134]
["bitfinex","BTCUSD",1764649051634,0.00112925,87283.0,87282.0,0.02134]
["bitfinex","BTCUSD",1764649051953,0.00112925,87283.0,87282.0,0.06735]
["bitfinex","BTCUSD",1764649052415,0.00112925,87283.0,87282.0,0.13908]
["bitfinex","BTCUSD",1764649053059,0.00112925,87283.0,87282.0,0.14008]
["bitfinex","BTCUSD",1764649053260,0.00112925,87283.0,87282.0,0.38069671]
["bitfinex","BTCUSD",1764649053698,0.00112925,87283.0,87282.0,0.14108]
["bitfinex","BTCUSD",1764649053883,0.00112925,87283.0,87282.0,0.38269671]
["bitfinex","BTCUSD",1764649054080,0.00112925,87283.0,87282.0,0.38069671]
["bitfinex","BTCUSD",1764649054500,0.00112925,87283.0,87282.0,0.38269671]
["bitfinex","BTCUSD",1764649055537,0.00112925,87283.0,87282.0,0.37122232]
["bitfinex","BTCUSD",1764649056391,0.00112925,87283.0,87282.0,0.38269671]
["bitfinex","BTCUSD",1764649059360,0.00112925,87283.0,87282.0,0.4452197]
["bitfinex","BTCUSD",1764649061922,0.00112925,87283.0,87282.0,0.43374531]
["bitfinex","BTCUSD",1764649062120,0.00112925,87283.0,87282.0,0.4452197]
["bitfinex","BTCUSD",1764649062399,0.01145357,87309.0,87282.0,0.4452197]
["bitfinex","BTCUSD",1764649062400,0.02472851,87313.0,87299.0,0.07399738]
["bitfinex","BTCUSD",1764649062539,0.0002,87320.0,87309.0,0.01147439]
["bitfinex","BTCUSD",1764649062739,0.0002,87320.0,87309.0,0.11560439]
["bitfinex","BTCUSD",1764649062948,0.01165213,87320.0,87309.0,0.18565439]
["bitfinex","BTCUSD",1764649063351,0.0002,87320.0,87309.0,0.18565439]
["bitfinex","BTCUSD",1764649063594,0.01165213,87320.0,87309.0,0.18565439]
["bitfinex","BTCUSD",1764649063744,0.01145226,87319.0,87309.0,0.18565439]
["bitfinex","BTCUSD",1764649064141,0.01145226,87319.0,87309.0,0.18965439]
["bitfinex","BTCUSD",1764649064485,0.24049774,87319.0,87309.0,0.18965439]
["bitfinex","BTCUSD",1764649064685,0.01165213,87320.0,87309.0,0.18965439]
["bitfinex","BTCUSD",1764649064686,0.0002,87320.0,87318.0,0.04852]
["bitfinex","BTCUSD",1764649064830,0.0002,87320.0,87319.0,0.10413]
["bitfinex","BTCUSD",1764649065483,0.2292426,87320.0,87319.0,0.10413]
["bitfinex","BTCUSD",1764649065783,0.0002,87320.0,87319.0,0.17418]
["bitfinex","BTCUSD",1764649066332,0.0002,87320.0,87319.0,0.10413]
["bitfinex","BTCUSD",1764649066981,0.0002,87320.0,87319.0,0.10513]
["bitfinex","BTCUSD",1764649067625,0.0002,87320.0,87319.0,0.17518]
["bitfinex","BTCUSD",1764649067773,0.0002,87320.0,87319.0,0.18665439]
["bitfinex","BTCUSD",1764649067956,0.0002,87320.0,87319.0,0.17518]
["bitfinex","BTCUSD",1764649068156,0.0002,87320.0,87319.0,0.41569961]
["bitfinex","BTCUSD",1764649068360,0.0013599,87320.0,87319.0,0.41569961]
["bitfinex","BTCUSD",1764649068774,0.0013599,87320.0,87319.0,0.40422522]
["bitfinex","BTCUSD",1764649068979,0.0013599,87320.0,87319.0,0.18665439]
["bitfinex","BTCUSD",1764649070018,0.0013599,87320.0,87319.0,0.17518]
["bitfinex","BTCUSD",1764649070215,0.0013599,87320.0,87319.0,0.10513]
["bitfinex","BTCUSD",1764649071315,0.0013599,87320.0,87319.0,0.17518]
["bitfinex","BTCUSD",1764649073810,0.0013599,87320.0,87319.0,0.18665439]
["bitfinex","BTCUSD",1764649075217,0.0013599,87320.0,87319.0,0.40422522]
["bitfinex","BTCUSD",1764649075653,0.0013599,87320.0,87319.0,0.41569961]
["bitfinex","BTCUSD",1764649077184,0.0013599,87320.0,87319.0,0.41546961]
["bitfinex","BTCUSD",1764649077839,0.0013599,87320.0,87319.0,0.41446961]
["bitfinex","BTCUSD",1764649078111,0.0013599,87320.0,87319.0,0.4779926]
["bitfinex","BTCUSD",1764649078491,0.0002,87330.0,87329.0,0.30301637]
["bitfinex","BTCUSD",1764649078660,0.0002,87340.0,87329.0,0.30301637]
["bitfinex","BTCUSD",1764649078661,0.0002,87340.0,87339.0,0.30299015]
["bitfinex","BTCUSD",1764649078856,0.0002,87340.0,87339.0,0.40712015]
["bitfinex","BTCUSD",1764649079061,0.0002,87340.0,87339.0,0.24817738]
["bitfinex","BTCUSD",1764649080789,0.0002,87340.0,87339.0,0.24917738]
["bitfinex","BTCUSD",1764649080989,0.0002,87340.0,87339.0,0.25017738]
["bitfinex","BTCUSD",1764649081407,0.0002,87340.0,87339.0,0.24917738]
["bitfinex","BTCUSD",1764649081805,0.0002,87340.0,87339.0,0.25017738]
["bitfinex","BTCUSD",1764649082319,0.0002,87340.0,87339.0,0.18765439]
["bitfinex","BTCUSD",1764649082541,0.0002,87340.0,87339.0,0.18665439]
["bitfinex","BTCUSD",1764649082723,0.0005851,87340.0,87339.0,0.18865439]
["bitfinex","BTCUSD",1764649082924,0.0005851,87340.0,87339.0,0.17718]
["bitfinex","BTCUSD",1764649083119,0.0005851,87340.0,87339.0,0.17518]
["bitfinex","BTCUSD",1764649083366,0.0005851,87340.0,87339.0,0.18665439]
["bitfinex","BTCUSD",1764649083536,0.0005851,87340.0,87339.0,0.24917738]
["bitfinex","BTCUSD",1764649083906,0.0005851,87340.0,87339.0,0.24817738]
["bitfinex","BTCUSD",1764649084104,0.00121179,87340.0,87339.0,0.24817738]
["bitfinex","BTCUSD",1764649084393,0.00121179,87340.0,87339.0,0.18865439]
["bitfinex","BTCUSD",1764649084592,0.23020194,87340.0,87339.0,0.04049]
["bitfinex","BTCUSD",1764649084716,0.23020194,87340.0,87339.0,0.003]
["bitfinex","BTCUSD",1764649084911,0.23020194,87340.0,87339.0,0.002]
["bitfinex","BTCUSD",1764649085536,0.23020194,87340.0,87339.0,0.11599]
["bitfinex","BTCUSD",1764649086675,0.23020194,87340.0,87339.0,0.11499]
["bitfinex","BTCUSD",1764649086877,0.00121179,87340.0,87339.0,0.11499]
["bitfinex","BTCUSD",1764649087427,0.00121179,87340.0,87339.0,0.12646439]
["bitfinex","BTCUSD",1764649088175,0.00121179,87340.0,87339.0,0.35545716]
["bitfinex","BTCUSD",1764649088381,0.00121179,87340.0,87339.0,0.12646439]
["bitfinex","BTCUSD",1764649088622,0.00121179,87340.0,87339.0,0.12746439]
["bitfinex","BTCUSD",1764649089002,0.00121179,87340.0,87339.0,0.12946439]
["bitfinex","BTCUSD",1764649089663,0.01144832,87349.0,87343.0,0.04703]
["bitfinex","BTCUSD",1764649089836,0.25185743,87351.0,87350.0,0.04703]
["bitfinex","BTCUSD",1764649089992,0.25185743,87351.0,87339.0,0.01444963]
["bitfinex","BTCUSD",1764649089993,0.01144924,87342.0,87339.0,0.003]
["bitfinex","BTCUSD",1764649090195,0.01144924,87342.0,87341.0,0.03283]
["bitfinex","BTCUSD",1764649090414,0.24043429,87342.0,87341.0,0.07986]
["bitfinex","BTCUSD",1764649091097,0.24043429,87342.0,87341.0,0.09798]
["bitfinex","BTCUSD",1764649091518,0.24043429,87342.0,87341.0,0.07986]
["bitfinex","BTCUSD",1764649091849,0.22898228,87343.0,87341.0,0.09798]
["bitfinex","BTCUSD",1764649092255,0.22898228,87343.0,87342.0,0.04703]
["bitfinex","BTCUSD",1764649092454,0.00011543,87351.0,87342.0,0.1135]
["bitfinex","BTCUSD",1764649092736,0.2404279,87345.0,87343.0,0.04703]
["bitfinex","BTCUSD",1764649093156,0.2404279,87345.0,87344.0,0.04703]
["bitfinex","BTCUSD",1764649093336,0.2404279,87345.0,87344.0,0.1135]
["bitfinex","BTCUSD",1764649093898,0.2404279,87345.0,87344.0,0.04703]
["bitfinex","BTCUSD",1764649094554,0.2404279,87345.0,87344.0,0.1135]
["bitfinex","BTCUSD",1764649094912,0.2404279,87345.0,87344.0,0.12497439]
["bitfinex","BTCUSD",1764649095345,0.00046003,87351.0,87349.0,0.06252299]
["bitfinex","BTCUSD",1764649095548,0.00011543,87351.0,87350.0,0.18749738]
["bitfinex","BTCUSD",1764649095701,0.00011543,87351.0,87350.0,0.12497439]
["bitfinex","BTCUSD",1764649096524,0.00011543,87351.0,87350.0,0.1135]
["bitfinex","BTCUSD",1764649096741,0.00011543,87351.0,87350.0,0.12497439]
["bitfinex","BTCUSD",1764649097414,0.00011543,87351.0,87350.0,0.1145]
["bitfinex","BTCUSD",1764649098141,0.00011543,87351.0,87350.0,0.1135]
["bitfinex","BTCUSD",1764649098354,0.00011543,87351.0,87350.0,0.1145]
["bitfinex","BTCUSD",1764649098566,0.00011543,87351.0,87350.0,0.1135]
["bitfinex","BTCUSD",1764649098998,0.00011543,87351.0,87350.0,0.12497439]
["bitfinex","BTCUSD",1764649099654,0.00011543,87351.0,87350.0,0.18749738]
["bitfinex","BTCUSD",1764649099872,0.0002,87370.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764649100054,0.0002,87370.0,87369.0,0.07986]
["bitfinex","BTCUSD",1764649100617,0.0002,87370.0,87369.0,0.14633]
["bitfinex","BTCUSD",1764649101576,0.22911152,87370.0,87369.0,0.07986]
["bitfinex","BTCUSD",1764649101822,0.23005113,87370.0,87369.0,0.07986]
["bitfinex","BTCUSD",1764649103265,0.22935113,87370.0,87369.0,0.03283]
["bitfinex","BTCUSD",1764649103605,0.22935113,87370.0,87359.0,0.03283]
["bitfinex","BTCUSD",1764649103606,0.22892724,87364.0,87359.0,0.03283]
["bitfinex","BTCUSD",1764649103811,0.01144662,87362.0,87360.0,0.01812]
["bitfinex","BTCUSD",1764649104025,0.01144623,87365.0,87364.0,0.04703]
["bitfinex","BTCUSD",1764649105839,0.01144623,87365.0,87364.0,0.1135]
["bitfinex","BTCUSD",1764649106778,0.24036553,87367.0,87364.0,0.1135]
["bitfinex","BTCUSD",1764649106983,0.24036553,87367.0,87366.0,0.04703]
["bitfinex","BTCUSD",1764649107520,0.01144557,87370.0,87366.0,0.1135]
["bitfinex","BTCUSD",1764649107768,0.01144557,87370.0,87369.0,0.04703]
["bitfinex","BTCUSD",1764649108217,0.01144557,87370.0,87369.0,0.1135]
["bitfinex","BTCUSD",1764649108483,0.323,87379.0,87369.0,0.1135]
["bitfinex","BTCUSD",1764649108716,0.323,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764649108717,0.55200331,87379.0,87378.0,0.07986]
["bitfinex","BTCUSD",1764649108947,0.55200331,87379.0,87378.0,0.03283]
["bitfinex","BTCUSD",1764649109842,0.55200331,87379.0,87378.0,0.07986]
["bitfinex","BTCUSD",1764649109843,0.00011537,87379.0,87378.0,0.07986]
["bitfinex","BTCUSD",1764649110045,0.32311537,87379.0,87378.0,0.07986]
["bitfinex","BTCUSD",1764649110242,0.32383676,87379.0,87378.0,0.07986]
["bitfinex","BTCUSD",1764649110623,0.00083676,87379.0,87378.0,0.14633]
["bitfinex","BTCUSD",1764649111733,0.0065533,87381.0,87378.0,0.14633]
["bitfinex","BTCUSD",1764649111909,0.2288827,87381.0,87380.0,0.04483]
["bitfinex","BTCUSD",1764649112287,0.01144374,87384.0,87380.0,0.11205]
["bitfinex","BTCUSD",1764649112487,0.01144348,87386.0,87383.0,0.07996]
["bitfinex","BTCUSD",1764649112689,0.01144334,87387.0,87383.0,0.04657387]
["bitfinex","BTCUSD",1764649112922,0.01144308,87389.0,87386.0,0.04483]
["bitfinex","BTCUSD",1764649113114,0.01144321,87388.0,87384.0,0.06722]
["bitfinex","BTCUSD",1764649113313,0.22887181,87386.0,87384.0,0.06722]
["bitfinex","BTCUSD",1764649113490,0.24031033,87387.0,87384.0,0.06722]
["bitfinex","BTCUSD",1764649113844,0.24031033,87387.0,87386.0,0.04483]
["bitfinex","BTCUSD",1764649114376,0.0002,87390.0,87389.0,0.22886175]
["bitfinex","BTCUSD",1764649114536,4.008e-05,87396.0,87395.0,0.30284342]
["bitfinex","BTCUSD",1764649114741,4.008e-05,87396.0,87395.0,0.09808]
["bitfinex","BTCUSD",1764649114883,4.008e-05,87396.0,87395.0,0.1653]
["bitfinex","BTCUSD",1764649115334,4.008e-05,87396.0,87395.0,0.23929738]
["bitfinex","BTCUSD",1764649115532,0.0001,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1764649115776,0.0001,87404.0,87395.0,0.1787423]
["bitfinex","BTCUSD",1764649115777,0.0001,87404.0,87403.0,0.04584]
["bitfinex","BTCUSD",1764649116026,0.0001,87404.0,87403.0,0.05731439]
["bitfinex","BTCUSD",1764649116255,0.0001,87404.0,87403.0,0.41815247]
["bitfinex","BTCUSD",1764649116472,0.0001,87404.0,87403.0,0.17785299]
["bitfinex","BTCUSD",1764649117542,0.0001,87404.0,87403.0,0.41815247]
["bitfinex","BTCUSD",1764649117759,0.0001,87404.0,87403.0,0.42015247]
["bitfinex","BTCUSD",1764649117916,0.0001,87404.0,87403.0,0.41915247]
["bitfinex","BTCUSD",1764649118115,0.0001,87404.0,87403.0,0.41815247]
["bitfinex","BTCUSD",1764649118917,0.01143929,87418.0,87417.0,0.07888]
["bitfinex","BTCUSD",1764649119140,0.01155466,87418.0,87417.0,0.07888]
["bitfinex","BTCUSD",1764649119550,0.01155466,87418.0,87417.0,0.14837]
["bitfinex","BTCUSD",1764649119948,0.22878845,87417.0,87415.0,0.01812]
["bitfinex","BTCUSD",1764649120146,0.228812,87408.0,87407.0,0.03304]
["bitfinex","BTCUSD",1764649120418,0.228812,87408.0,87407.0,0.05116]
["bitfinex","BTCUSD",1764649121136,0.01144033,87410.0,87407.0,0.097]
["bitfinex","BTCUSD",1764649121339,0.01144007,87412.0,87409.0,0.04584]
["bitfinex","BTCUSD",1764649121588,0.2402427,87412.0,87410.0,0.04584]
["bitfinex","BTCUSD",1764649121751,0.2402427,87412.0,87408.0,0.06949]
["bitfinex","BTCUSD",1764649121752,0.2402427,87412.0,87411.0,0.05731439]
["bitfinex","BTCUSD",1764649122162,0.2402416,87412.0,87411.0,0.12680439]
["bitfinex","BTCUSD",1764649122722,0.2402416,87412.0,87411.0,0.04584]
["bitfinex","BTCUSD",1764649122958,0.24127444,87412.0,87411.0,0.04584]
["bitfinex","BTCUSD",1764649125880,0.228812,87408.0,87407.0,0.14837]
["bitfinex","BTCUSD",1764649126264,0.228812,87408.0,87403.0,0.01147439]
["bitfinex","BTCUSD",1764649126265,0.24026653,87403.0,87396.0,0.06252299]
["bitfinex","BTCUSD",1764649126471,0.24026653,87403.0,87386.0,0.22886738]
["bitfinex","BTCUSD",1764649126472,0.24030853,87388.0,87385.0,0.06949]
["bitfinex","BTCUSD",1764649126712,0.24030853,87388.0,87386.0,0.01812]
["bitfinex","BTCUSD",1764649127330,0.01144204,87397.0,87386.0,0.01812]
["bitfinex","BTCUSD",1764649127331,0.01143994,87413.0,87398.0,0.22883742]
["bitfinex","BTCUSD",1764649127534,0.48929759,87410.0,87399.0,0.01812]
["bitfinex","BTCUSD",1764649127740,0.24024985,87409.0,87399.0,0.01812]
["bitfinex","BTCUSD",1764649128086,0.01144138,87402.0,87399.0,0.01812]
["bitfinex","BTCUSD",1764649128430,0.24025475,87408.0,87404.0,0.01147439]
["bitfinex","BTCUSD",1764649128558,0.24026323,87405.0,87400.0,0.06949]
["bitfinex","BTCUSD",1764649128928,0.22882513,87403.0,87400.0,0.06949]
["bitfinex","BTCUSD",1764649129245,0.24026323,87405.0,87404.0,0.04584]
["bitfinex","BTCUSD",1764649129695,0.01144099,87405.0,87404.0,0.04584]
["bitfinex","BTCUSD",1764649130120,0.01225481,87405.0,87404.0,0.11533]
["bitfinex","BTCUSD",1764649131141,0.01225481,87405.0,87404.0,0.04584]
["bitfinex","BTCUSD",1764649131324,0.01144138,87402.0,87399.0,0.01812]
["bitfinex","BTCUSD",1764649131534,0.24026359,87404.0,87399.0,0.02956177]
["bitfinex","BTCUSD",1764649131733,0.24026854,87403.0,87401.0,0.04584]
["bitfinex","BTCUSD",1764649131935,0.22883295,87400.0,87399.0,0.01812]
["bitfinex","BTCUSD",1764649132138,0.22883295,87400.0,87397.0,0.03304]
["bitfinex","BTCUSD",1764649132139,0.22883818,87398.0,87397.0,0.03304]
["bitfinex","BTCUSD",1764649132341,0.22884866,87394.0,87393.0,0.01816]
["bitfinex","BTCUSD",1764649133548,0.22884866,87394.0,87393.0,0.01916]
["bitfinex","BTCUSD",1764649133719,0.22884866,87394.0,87393.0,0.01816]
["bitfinex","BTCUSD",1764649136374,0.22884866,87394.0,87393.0,0.064]
["bitfinex","BTCUSD",1764649137385,0.22884866,87394.0,87393.0,0.01816]
["bitfinex","BTCUSD",1764649137568,0.22887485,87384.0,87383.0,0.03513]
["bitfinex","BTCUSD",1764649137772,0.22890332,87374.0,87373.0,0.06949]
["bitfinex","BTCUSD",1764649138048,0.01144492,87375.0,87373.0,0.08765]
["bitfinex","BTCUSD",1764649138186,0.011444,87382.0,87379.0,0.01147439]
["bitfinex","BTCUSD",1764649138388,0.323,87399.0,87374.0,0.05728505]
["bitfinex","BTCUSD",1764649138389,0.22885128,87393.0,87392.0,0.01147439]
["bitfinex","BTCUSD",1764649138904,0.22885128,87393.0,87392.0,0.04584]
["bitfinex","BTCUSD",1764649139105,0.01144243,87394.0,87390.0,0.01147439]
["bitfinex","BTCUSD",1764649139308,0.24029384,87393.0,87392.0,0.06949]
["bitfinex","BTCUSD",1764649139708,0.22885575,87392.0,87390.0,0.01147439]
["bitfinex","BTCUSD",1764649139894,0.22885575,87392.0,87391.0,0.06949]
["bitfinex","BTCUSD",1764649140094,0.22885575,87392.0,87391.0,0.11533]
["bitfinex","BTCUSD",1764649140572,0.01144256,87393.0,87391.0,0.11533]
["bitfinex","BTCUSD",1764649140700,0.2402962,87393.0,87392.0,0.04584]
["bitfinex","BTCUSD",1764649140905,0.2402962,87393.0,87392.0,0.11533]
["bitfinex","BTCUSD",1764649141313,0.22886699,87387.0,87386.0,0.03304]
["bitfinex","BTCUSD",1764649141748,0.22886699,87387.0,87386.0,0.14837]
["bitfinex","BTCUSD",1764649142373,0.22886699,87387.0,87383.0,0.01816]
["bitfinex","BTCUSD",1764649142374,0.22887485,87384.0,87383.0,0.01816]
["bitfinex","BTCUSD",1764649144051,0.22811997,87384.0,87383.0,0.01816]
["bitfinex","BTCUSD",1764649145155,0.24034334,87375.0,87373.0,0.01812]
["bitfinex","BTCUSD",1764649145340,0.24034334,87375.0,87374.0,0.01147439]
["bitfinex","BTCUSD",1764649145594,0.24034334,87375.0,87367.0,0.06949]
["bitfinex","BTCUSD",1764649145595,0.01144623,87365.0,87355.0,0.03581]
["bitfinex","BTCUSD",1764649145793,0.01144688,87360.0,87355.0,0.03592537]
["bitfinex","BTCUSD",1764649145979,0.22894559,87357.0,87356.0,0.06997]
["bitfinex","BTCUSD",1764649146502,0.01144714,87358.0,87356.0,0.11718]
["bitfinex","BTCUSD",1764649146680,0.01144714,87358.0,87357.0,0.04721]
["bitfinex","BTCUSD",1764649146895,0.01144714,87358.0,87357.0,0.11718]
["bitfinex","BTCUSD",1764649147073,0.01144714,87358.0,87357.0,0.04721]
["bitfinex","BTCUSD",1764649147279,0.01144649,87363.0,87357.0,0.04721]
["bitfinex","BTCUSD",1764649147281,0.01144452,87378.0,87373.0,0.001]
["bitfinex","BTCUSD",1764649147481,0.22889627,87376.0,87374.0,0.10578]
["bitfinex","BTCUSD",1764649147936,0.22889627,87376.0,87374.0,0.03581]
["bitfinex","BTCUSD",1764649148459,0.001,87375.0,87374.0,0.03581]
["bitfinex","BTCUSD",1764649148645,0.22889627,87376.0,87374.0,0.03581]
["bitfinex","BTCUSD",1764649148850,0.22889627,87376.0,87367.0,0.03581]
["bitfinex","BTCUSD",1764649148851,0.22891433,87369.0,87367.0,0.03581]
["bitfinex","BTCUSD",1764649149064,0.01144596,87367.0,87364.0,0.01816]
["bitfinex","BTCUSD",1764649149449,0.01144596,87367.0,87366.0,0.04721]
["bitfinex","BTCUSD",1764649150452,0.01144623,87365.0,87363.0,0.01816]
["bitfinex","BTCUSD",1764649150652,0.01144583,87368.0,87366.0,0.04721]
["bitfinex","BTCUSD",1764649150851,0.01144596,87367.0,87363.0,0.08813]
["bitfinex","BTCUSD",1764649151181,0.24036584,87367.0,87364.0,0.06997]
["bitfinex","BTCUSD",1764649151335,0.2289245,87366.0,87364.0,0.06997]
["bitfinex","BTCUSD",1764649151537,0.22892462,87365.0,87364.0,0.06997]
["bitfinex","BTCUSD",1764649151741,0.22892417,87366.0,87364.0,0.06997]
["bitfinex","BTCUSD",1764649151965,0.22892417,87366.0,87363.0,0.01816]
["bitfinex","BTCUSD",1764649151966,0.24037057,87366.0,87363.0,0.01816]
["bitfinex","BTCUSD",1764649152380,0.0114461,87366.0,87363.0,0.01816]
["bitfinex","BTCUSD",1764649152670,0.22892462,87365.0,87363.0,0.01816]
["bitfinex","BTCUSD",1764649154717,0.22892462,87365.0,87355.0,0.03592537]
["bitfinex","BTCUSD",1764649154718,0.22894821,87356.0,87355.0,0.00011537]
["bitfinex","BTCUSD",1764649154918,0.01144714,87358.0,87355.0,0.11729537]
["bitfinex","BTCUSD",1764649155085,0.22894559,87357.0,87355.0,0.07008537]
["bitfinex","BTCUSD",1764649155486,0.22894559,87357.0,87356.0,0.04721]
["bitfinex","BTCUSD",1764649155722,0.01144714,87358.0,87356.0,0.04721]
["bitfinex","BTCUSD",1764649155928,0.01144714,87358.0,87357.0,0.04721]
["bitfinex","BTCUSD",1764649157175,0.22894559,87357.0,87355.0,0.00011537]
["bitfinex","BTCUSD",1764649166188,0.01144623,87365.0,87355.0,0.00011537]
["bitfinex","BTCUSD",1764649166386,0.01144649,87363.0,87358.0,0.24038841]
["bitfinex","BTCUSD",1764649166588,0.01144649,87363.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1764649167239,0.001,87365.0,87362.0,0.04721]
["bitfinex","BTCUSD",1764649167440,0.01244623,87365.0,87362.0,0.05868439]
["bitfinex","BTCUSD",1764649167696,0.01144623,87365.0,87362.0,0.05868439]
["bitfinex","BTCUSD",1764649167877,0.001,87363.0,87362.0,0.04721]
["bitfinex","BTCUSD",1764649168269,0.01144623,87365.0,87362.0,0.04721]
["bitfinex","BTCUSD",1764649168467,0.01244623,87365.0,87362.0,0.04721]
["bitfinex","BTCUSD",1764649168671,0.01144623,87365.0,87362.0,0.04721]
["bitfinex","BTCUSD",1764649169121,0.24037313,87365.0,87359.0,0.01147439]
["bitfinex","BTCUSD",1764649169360,0.24037313,87365.0,87359.0,0.2404124]
["bitfinex","BTCUSD",1764649169481,0.01144649,87363.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1764649169687,0.01144649,87363.0,87359.0,0.24038578]
["bitfinex","BTCUSD",1764649170092,0.01244649,87363.0,87359.0,0.24038578]
["bitfinex","BTCUSD",1764649170518,0.01144649,87363.0,87359.0,0.24038578]
["bitfinex","BTCUSD",1764649170715,0.01244649,87363.0,87359.0,0.24038578]
["bitfinex","BTCUSD",1764649170911,0.01244649,87363.0,87359.0,0.25186017]
["bitfinex","BTCUSD",1764649171112,0.01244649,87363.0,87359.0,0.24038578]
["bitfinex","BTCUSD",1764649171816,0.01144675,87361.0,87356.0,0.24039393]
["bitfinex","BTCUSD",1764649172039,0.01144675,87361.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1764649172670,0.24038904,87359.0,87355.0,0.00011537]
["bitfinex","BTCUSD",1764649173247,0.24038904,87359.0,87355.0,0.01156291]
["bitfinex","BTCUSD",1764649173445,0.01144714,87358.0,87355.0,0.01156291]
["bitfinex","BTCUSD",1764649173848,0.01144714,87358.0,87355.0,0.07602291]
["bitfinex","BTCUSD",1764649175290,0.323,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1764649175502,0.24037239,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1764649175670,0.22892979,87364.0,87359.0,0.24038548]
["bitfinex","BTCUSD",1764649175870,0.04221421,87381.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764649176074,0.011444,87382.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764649176075,0.011444,87382.0,87380.0,0.04488]
["bitfinex","BTCUSD",1764649176277,0.011444,87382.0,87378.0,0.27422469]
["bitfinex","BTCUSD",1764649176278,0.31474139,87381.0,87378.0,0.03389]
["bitfinex","BTCUSD",1764649176456,0.01144518,87373.0,87371.0,0.01812]
["bitfinex","BTCUSD",1764649176667,0.24033783,87377.0,87371.0,0.01812]
["bitfinex","BTCUSD",1764649176863,0.24034379,87375.0,87372.0,0.04488]
["bitfinex","BTCUSD",1764649177399,0.24034379,87375.0,87373.0,0.03389]
["bitfinex","BTCUSD",1764649177833,0.22890628,87372.0,87371.0,0.01812]
["bitfinex","BTCUSD",1764649178654,0.01144492,87375.0,87371.0,0.12521]
["bitfinex","BTCUSD",1764649178861,0.01144492,87375.0,87371.0,0.01812]
["bitfinex","BTCUSD",1764649178862,0.01144505,87374.0,87371.0,0.01812]
["bitfinex","BTCUSD",1764649179867,0.001,87372.0,87371.0,0.01812]
["bitfinex","BTCUSD",1764649180293,0.22890506,87373.0,87371.0,0.01812]
["bitfinex","BTCUSD",1764649180711,0.001,87374.0,87372.0,0.04488]
["bitfinex","BTCUSD",1764649180922,0.001,87374.0,87371.0,0.01812]
["bitfinex","BTCUSD",1764649180923,0.22890628,87372.0,87371.0,0.01812]
["bitfinex","BTCUSD",1764649181161,0.22990628,87372.0,87371.0,0.01812]
["bitfinex","BTCUSD",1764649181310,0.22890628,87372.0,87371.0,0.01812]
["bitfinex","BTCUSD",1764649181894,0.22892724,87364.0,87363.0,0.01812]
["bitfinex","BTCUSD",1764649182104,0.22892724,87364.0,87360.0,0.03389]
["bitfinex","BTCUSD",1764649182105,0.22893495,87362.0,87360.0,0.03389]
["bitfinex","BTCUSD",1764649182321,0.22894821,87356.0,87355.0,0.03400537]
["bitfinex","BTCUSD",1764649182523,0.22894821,87356.0,87355.0,0.00011537]
["bitfinex","BTCUSD",1764649182899,0.22894559,87357.0,87355.0,0.07888537]
["bitfinex","BTCUSD",1764649183200,0.22894559,87357.0,87355.0,0.00011537]
["bitfinex","BTCUSD",1764649183840,0.22894559,87357.0,87355.0,0.00111537]
["bitfinex","BTCUSD",1764649183841,0.07441456,87356.0,87355.0,0.00111537]
["bitfinex","BTCUSD",1764649184251,0.07441456,87356.0,87355.0,0.00011537]
["bitfinex","BTCUSD",1764649184457,0.40890259,87356.0,87355.0,0.00011537]
["bitfinex","BTCUSD",1764649184656,0.42702259,87356.0,87355.0,0.00011537]
["bitfinex","BTCUSD",1764649184867,0.45173632,87356.0,87355.0,0.00011537]
["bitfinex","BTCUSD",1764649186265,0.45273632,87356.0,87355.0,0.00011537]
["bitfinex","BTCUSD",1764649186667,0.45173632,87356.0,87355.0,0.00011537]
["bitfinex","BTCUSD",1764649186844,0.45273632,87356.0,87355.0,0.00011537]
["bitfinex","BTCUSD",1764649189635,0.42312829,87356.0,87355.0,0.00011537]
["bitfinex","BTCUSD",1764649189835,0.324,87356.0,87355.0,0.00011537]
["bitfinex","BTCUSD",1764649190006,0.39841456,87356.0,87355.0,0.00011537]
["bitfinex","BTCUSD",1764649190630,0.39741456,87356.0,87355.0,0.00011537]
["bitfinex","BTCUSD",1764649190911,0.39841456,87356.0,87355.0,0.00011537]
["bitfinex","BTCUSD",1764649191333,0.324,87356.0,87355.0,0.00011537]
["bitfinex","BTCUSD",1764649192815,0.39841456,87356.0,87355.0,0.00011537]
["bitfinex","BTCUSD",1764649193345,0.40990259,87356.0,87355.0,0.00011537]
["bitfinex","BTCUSD",1764649195142,0.08690259,87356.0,87355.0,0.00011537]
["bitfinex","BTCUSD",1764649196400,0.07541456,87356.0,87355.0,0.00011537]
["bitfinex","BTCUSD",1764649196593,0.08690259,87356.0,87355.0,0.00011537]
["bitfinex","BTCUSD",1764649196934,0.08690259,87356.0,87336.0,0.0018286]
["bitfinex","BTCUSD",1764649196935,0.22899801,87337.0,87336.0,0.0018286]
["bitfinex","BTCUSD",1764649197143,0.56348604,87337.0,87336.0,0.00194403]
["bitfinex","BTCUSD",1764649197590,0.55199801,87337.0,87336.0,0.00194403]
["bitfinex","BTCUSD",1764649199002,0.55399801,87337.0,87336.0,0.00194403]
["bitfinex","BTCUSD",1764649199188,0.55199801,87337.0,87336.0,0.00194403]
["bitfinex","BTCUSD",1764649199612,0.55399801,87337.0,87336.0,0.00194403]
["bitfinex","BTCUSD",1764649201344,0.55199801,87337.0,87336.0,0.00194403]
["bitfinex","BTCUSD",1764649201728,0.55299801,87337.0,87336.0,0.00194403]
["bitfinex","BTCUSD",1764649202405,0.22999801,87337.0,87336.0,0.00194403]
["bitfinex","BTCUSD",1764649202553,0.001,87337.0,87336.0,0.10903403]
["bitfinex","BTCUSD",1764649203737,0.001,87337.0,87336.0,0.04682403]
["bitfinex","BTCUSD",1764649203939,0.001,87337.0,87336.0,0.10903403]
["bitfinex","BTCUSD",1764649204140,0.24044482,87339.0,87336.0,0.10903403]
["bitfinex","BTCUSD",1764649204141,0.24044482,87339.0,87337.0,0.04488]
["bitfinex","BTCUSD",1764649204400,0.24043499,87342.0,87337.0,0.04488]
["bitfinex","BTCUSD",1764649204401,0.01144937,87341.0,87338.0,0.04488]
["bitfinex","BTCUSD",1764649204542,0.0114495,87340.0,87337.0,0.06221]
["bitfinex","BTCUSD",1764649204930,0.0114495,87340.0,87336.0,0.00194403]
["bitfinex","BTCUSD",1764649204931,0.22899801,87337.0,87336.0,0.00194403]
["bitfinex","BTCUSD",1764649205828,0.22899801,87337.0,87336.0,0.04622403]
["bitfinex","BTCUSD",1764649206033,0.01144924,87342.0,87336.0,0.10766403]
["bitfinex","BTCUSD",1764649206335,0.01144937,87341.0,87338.0,0.04428]
["bitfinex","BTCUSD",1764649206498,0.0114495,87340.0,87336.0,0.00194403]
["bitfinex","BTCUSD",1764649206678,0.0114495,87340.0,87337.0,0.06144]
["bitfinex","BTCUSD",1764649206881,0.0114495,87340.0,87339.0,0.04428]
["bitfinex","BTCUSD",1764649207419,0.0114495,87340.0,87339.0,0.10572]
["bitfinex","BTCUSD",1764649207796,0.0114495,87340.0,87339.0,0.04428]
["bitfinex","BTCUSD",1764649207996,0.0114495,87340.0,87336.0,0.00194403]
["bitfinex","BTCUSD",1764649207997,0.22899801,87337.0,87336.0,0.00194403]
["bitfinex","BTCUSD",1764649208398,0.56348604,87337.0,87336.0,0.00194403]
["bitfinex","BTCUSD",1764649209455,0.56448604,87337.0,87336.0,0.00194403]
["bitfinex","BTCUSD",1764649210821,0.55399801,87337.0,87336.0,0.00194403]
["bitfinex","BTCUSD",1764649211026,0.56548604,87337.0,87336.0,0.00194403]
["bitfinex","BTCUSD",1764649213358,0.59018319,87337.0,87336.0,0.00194403]
["bitfinex","BTCUSD",1764649221114,0.57869516,87337.0,87336.0,0.00194403]
["bitfinex","BTCUSD",1764649229669,2.69392112,87337.0,87336.0,0.00194403]
["bitfinex","BTCUSD",1764649229834,2.69392112,87337.0,87295.0,0.06144]
["bitfinex","BTCUSD",1764649229835,0.24056517,87295.0,87293.0,0.03218]
["bitfinex","BTCUSD",1764649230034,0.24056517,87295.0,87294.0,0.04428]
["bitfinex","BTCUSD",1764649230588,0.24056517,87295.0,87289.0,0.04363619]
["bitfinex","BTCUSD",1764649230589,0.22911902,87291.0,87289.0,0.03218]
["bitfinex","BTCUSD",1764649230793,0.2405728,87292.0,87289.0,0.03218]
["bitfinex","BTCUSD",1764649231021,0.0114554,87295.0,87291.0,0.04146]
["bitfinex","BTCUSD",1764649231203,0.01145554,87294.0,87289.0,0.11048619]
["bitfinex","BTCUSD",1764649231403,0.01145567,87293.0,87289.0,0.11048619]
["bitfinex","BTCUSD",1764649231659,0.01145567,87293.0,87290.0,0.06685]
["bitfinex","BTCUSD",1764649231863,0.22912131,87290.0,87289.0,0.03218]
["bitfinex","BTCUSD",1764649232041,0.22912131,87290.0,87289.0,0.14049]
["bitfinex","BTCUSD",1764649232247,0.22912119,87291.0,87289.0,0.07364]
["bitfinex","BTCUSD",1764649232667,0.24057187,87292.0,87290.0,0.04146]
["bitfinex","BTCUSD",1764649232875,0.0114558,87292.0,87291.0,0.04146]
["bitfinex","BTCUSD",1764649233943,0.24057187,87292.0,87291.0,0.04146]
["bitfinex","BTCUSD",1764649235213,0.24057187,87292.0,87291.0,0.04846]
["bitfinex","BTCUSD",1764649235747,0.24057187,87292.0,87291.0,0.00841084]
["bitfinex","BTCUSD",1764649236507,0.24057187,87292.0,87291.0,0.00141084]
["bitfinex","BTCUSD",1764649236912,0.24057187,87292.0,87291.0,0.00741084]
["bitfinex","BTCUSD",1764649237110,0.24057187,87292.0,87291.0,0.00141084]
["bitfinex","BTCUSD",1764649238662,0.24057187,87292.0,87291.0,0.00741084]
["bitfinex","BTCUSD",1764649240562,0.2520599,87292.0,87291.0,0.00141084]
["bitfinex","BTCUSD",1764649240757,0.24057187,87292.0,87291.0,0.00141084]
["bitfinex","BTCUSD",1764649241532,0.2520599,87292.0,87291.0,0.00141084]
["bitfinex","BTCUSD",1764649241752,0.2520599,87292.0,87291.0,0.00741084]
["bitfinex","BTCUSD",1764649242153,0.2520599,87292.0,87291.0,0.00141084]
["bitfinex","BTCUSD",1764649242326,0.2520599,87292.0,87291.0,0.00441084]
["bitfinex","BTCUSD",1764649242525,0.56357187,87292.0,87291.0,0.00441084]
["bitfinex","BTCUSD",1764649243821,0.5750599,87292.0,87291.0,0.00441084]
["bitfinex","BTCUSD",1764649244309,2.5750599,87292.0,87291.0,0.00441084]
["bitfinex","BTCUSD",1764649244506,2.59972723,87292.0,87291.0,0.00441084]
["bitfinex","BTCUSD",1764649244706,2.59972723,87292.0,87291.0,0.00141084]
["bitfinex","BTCUSD",1764649244864,0.59972723,87292.0,87291.0,0.00141084]
["bitfinex","BTCUSD",1764649245072,2.60072723,87292.0,87291.0,0.00441084]
["bitfinex","BTCUSD",1764649245332,2.60072723,87292.0,87291.0,0.00141084]
["bitfinex","BTCUSD",1764649245983,2.60072723,87292.0,87291.0,0.00341084]
["bitfinex","BTCUSD",1764649246366,2.5646041,87292.0,87291.0,0.00341084]
["bitfinex","BTCUSD",1764649246663,2.5750599,87292.0,87291.0,0.00341084]
["bitfinex","BTCUSD",1764649246828,2.5760599,87292.0,87291.0,0.00341084]
["bitfinex","BTCUSD",1764649247830,2.56457187,87292.0,87291.0,0.00341084]
["bitfinex","BTCUSD",1764649248035,0.58273187,87292.0,87291.0,0.00341084]
["bitfinex","BTCUSD",1764649250033,0.58273187,87292.0,87291.0,0.00379594]
["bitfinex","BTCUSD",1764649250484,0.56457187,87292.0,87291.0,0.00379594]
["bitfinex","BTCUSD",1764649252447,0.56357187,87292.0,87291.0,0.00379594]
["bitfinex","BTCUSD",1764649252649,0.56357187,87292.0,87291.0,0.00179594]
["bitfinex","BTCUSD",1764649253012,0.56357187,87292.0,87291.0,0.00479594]
["bitfinex","BTCUSD",1764649259961,0.56357187,87292.0,87291.0,0.11443594]
["bitfinex","BTCUSD",1764649260156,0.56357187,87292.0,87291.0,0.04790594]
["bitfinex","BTCUSD",1764649260420,0.56357187,87292.0,87291.0,0.00479594]
["bitfinex","BTCUSD",1764649261362,0.5750599,87292.0,87291.0,0.00479594]
["bitfinex","BTCUSD",1764649261989,0.5997668,87292.0,87291.0,0.00479594]
["bitfinex","BTCUSD",1764649262332,0.58827877,87292.0,87291.0,0.00479594]
["bitfinex","BTCUSD",1764649263509,0.5997668,87292.0,87291.0,0.00479594]
["bitfinex","BTCUSD",1764649264108,0.5997668,87292.0,87258.0,0.03066]
["bitfinex","BTCUSD",1764649264109,2.49879035,87292.0,87258.0,0.03066]
["bitfinex","BTCUSD",1764649264314,0.22919746,87261.0,87260.0,0.00051548]
["bitfinex","BTCUSD",1764649265345,0.22919746,87261.0,87260.0,0.00151548]
["bitfinex","BTCUSD",1764649265513,0.22919746,87261.0,87260.0,0.00051548]
["bitfinex","BTCUSD",1764649266661,0.22919746,87261.0,87260.0,0.00151548]
["bitfinex","BTCUSD",1764649267204,0.22919746,87261.0,87260.0,0.00751548]
["bitfinex","BTCUSD",1764649267412,0.33242307,87261.0,87260.0,0.00151548]
["bitfinex","BTCUSD",1764649267590,0.57691206,87261.0,87260.0,0.00051548]
["bitfinex","BTCUSD",1764649267788,0.58840009,87261.0,87260.0,0.00251548]
["bitfinex","BTCUSD",1764649268381,0.57691206,87261.0,87260.0,0.00251548]
["bitfinex","BTCUSD",1764649268737,0.57691206,87261.0,87260.0,0.00051548]
["bitfinex","BTCUSD",1764649268881,0.57691206,87261.0,87260.0,0.00151548]
["bitfinex","BTCUSD",1764649269938,0.57691206,87261.0,87260.0,0.00248799]
["bitfinex","BTCUSD",1764649270153,0.57691206,87261.0,87260.0,0.00148799]
["bitfinex","BTCUSD",1764649270501,0.57691206,87261.0,87260.0,0.00348799]
["bitfinex","BTCUSD",1764649274288,0.60656009,87261.0,87260.0,0.00148799]
["bitfinex","BTCUSD",1764649274896,0.58840009,87261.0,87260.0,0.00248799]
["bitfinex","BTCUSD",1764649275410,0.59507206,87261.0,87260.0,0.00248799]
["bitfinex","BTCUSD",1764649275811,0.60756009,87261.0,87260.0,0.00248799]
["bitfinex","BTCUSD",1764649278539,0.58940009,87261.0,87260.0,0.00248799]
["bitfinex","BTCUSD",1764649278738,0.60756009,87261.0,87260.0,0.00248799]
["bitfinex","BTCUSD",1764649279306,0.59607206,87261.0,87260.0,0.00248799]
["bitfinex","BTCUSD",1764649280341,0.34216,87261.0,87260.0,0.00248799]
["bitfinex","BTCUSD",1764649280805,0.57135746,87261.0,87260.0,0.00248799]
["bitfinex","BTCUSD",1764649282566,0.55319746,87261.0,87260.0,0.00248799]
["bitfinex","BTCUSD",1764649286418,0.56468549,87261.0,87260.0,0.00248799]
["bitfinex","BTCUSD",1764649286640,0.58935206,87261.0,87260.0,0.00248799]
["bitfinex","BTCUSD",1764649290355,0.57786403,87261.0,87260.0,0.00248799]
["bitfinex","BTCUSD",1764649290799,0.55319746,87261.0,87260.0,0.00248799]
["bitfinex","BTCUSD",1764649291331,0.25490162,87261.0,87260.0,0.00248799]
["bitfinex","BTCUSD",1764649291548,0.001,87261.0,87260.0,0.11238799]
["bitfinex","BTCUSD",1764649292345,0.22919718,87262.0,87260.0,0.11238799]
["bitfinex","BTCUSD",1764649292556,0.22919718,87262.0,87261.0,0.1099]
["bitfinex","BTCUSD",1764649292764,0.01145921,87266.0,87261.0,0.1099]
["bitfinex","BTCUSD",1764649292765,0.01145947,87264.0,87261.0,0.1099]
["bitfinex","BTCUSD",1764649292996,0.01145895,87268.0,87265.0,0.05431439]
["bitfinex","BTCUSD",1764649293214,0.24064038,87268.0,87267.0,0.04284]
["bitfinex","BTCUSD",1764649293414,0.24064038,87268.0,87267.0,0.04359285]
["bitfinex","BTCUSD",1764649293609,0.24064038,87268.0,87267.0,0.11065285]
["bitfinex","BTCUSD",1764649294428,0.01145895,87268.0,87267.0,0.11065285]
["bitfinex","BTCUSD",1764649294625,0.24063473,87270.0,87267.0,0.11065285]
["bitfinex","BTCUSD",1764649294835,0.24063473,87270.0,87269.0,0.04284]
["bitfinex","BTCUSD",1764649295040,0.22915954,87276.0,87270.0,0.01147439]
["bitfinex","BTCUSD",1764649295343,0.01145829,87273.0,87270.0,0.08999308]
["bitfinex","BTCUSD",1764649295542,0.22916857,87272.0,87270.0,0.07853439]
["bitfinex","BTCUSD",1764649295766,0.22916857,87272.0,87271.0,0.06269]
["bitfinex","BTCUSD",1764649295968,0.22916857,87272.0,87271.0,0.13576]
["bitfinex","BTCUSD",1764649296744,0.0114579,87276.0,87271.0,0.13576]
["bitfinex","BTCUSD",1764649296948,0.24061879,87275.0,87272.0,0.06269]
["bitfinex","BTCUSD",1764649297137,0.22916548,87274.0,87272.0,0.06269]
["bitfinex","BTCUSD",1764649297341,0.22916812,87273.0,87271.0,0.03342]
["bitfinex","BTCUSD",1764649297540,0.22916812,87273.0,87271.0,0.003]
["bitfinex","BTCUSD",1764649297770,0.01148803,87272.0,87271.0,0.003]
["bitfinex","BTCUSD",1764649298125,0.33448803,87272.0,87271.0,0.003]
["bitfinex","BTCUSD",1764649298672,0.22919746,87261.0,87259.0,0.01816]
["bitfinex","BTCUSD",1764649299093,0.22919746,87261.0,87247.0,0.01816]
["bitfinex","BTCUSD",1764649299297,0.22919746,87261.0,87247.0,0.08085]
["bitfinex","BTCUSD",1764649300288,0.22919746,87261.0,87260.0,0.00251548]
["bitfinex","BTCUSD",1764649300713,0.22919746,87261.0,87260.0,0.00051548]
["bitfinex","BTCUSD",1764649300888,0.22919746,87261.0,87260.0,0.00148799]
["bitfinex","BTCUSD",1764649301937,0.22919746,87261.0,87260.0,0.00348799]
["bitfinex","BTCUSD",1764649302525,0.55219746,87261.0,87260.0,0.00348799]
["bitfinex","BTCUSD",1764649302710,0.56368549,87261.0,87260.0,0.00348799]
["bitfinex","BTCUSD",1764649303451,0.58838685,87261.0,87260.0,0.00348799]
["bitfinex","BTCUSD",1764649303791,0.57689882,87261.0,87260.0,0.00348799]
["bitfinex","BTCUSD",1764649304421,2.58838685,87261.0,87260.0,0.00348799]
["bitfinex","BTCUSD",1764649305203,2.58838685,87261.0,87260.0,0.00148799]
["bitfinex","BTCUSD",1764649305603,2.58938685,87261.0,87260.0,0.00148799]
["bitfinex","BTCUSD",1764649305814,2.58838685,87261.0,87260.0,0.00148799]
["bitfinex","BTCUSD",1764649306235,2.58938685,87261.0,87260.0,0.00148799]
["bitfinex","BTCUSD",1764649306749,2.59038685,87261.0,87260.0,0.00148799]
["bitfinex","BTCUSD",1764649307134,2.58938685,87261.0,87260.0,0.00148799]
["bitfinex","BTCUSD",1764649307504,2.59038685,87261.0,87260.0,0.00148799]
["bitfinex","BTCUSD",1764649307705,2.70561281,87261.0,87260.0,0.00148799]
["bitfinex","BTCUSD",1764649307940,2.59038685,87261.0,87260.0,0.00148799]
["bitfinex","BTCUSD",1764649308937,2.83528685,87261.0,87260.0,0.00148799]
["bitfinex","BTCUSD",1764649309164,2.83528685,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649309165,2.88632181,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649309362,2.89780984,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649310424,2.90240556,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649310627,3.01763152,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649310861,2.90240556,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649311650,2.92038097,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649312861,2.85785798,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649313081,0.90687438,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649313365,2.90687438,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649313558,2.87601798,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649313894,3.08741395,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649314059,3.1494907,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649314788,3.08641395,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649315015,2.89734929,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649315242,2.85621649,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649315406,2.85921649,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649315641,3.08841395,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649316003,3.08941395,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649316205,2.97418799,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649317391,3.01529727,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649317603,2.94054097,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649317825,2.92238097,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649318027,2.94054097,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649318596,2.97135776,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649318802,2.95319776,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649319072,2.92256556,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649319433,2.86004257,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649320263,2.85904257,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649320462,2.86004257,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649320663,2.84555454,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649320876,2.85704257,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649321905,2.85604257,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649322063,2.83788257,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649322273,2.85704257,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649322608,2.83888257,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649322771,2.85704257,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649322981,2.84555454,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649323239,0.84555454,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649324084,0.51795882,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649324322,0.81625746,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649325157,0.84091884,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649325359,0.81525746,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649325728,0.81625746,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649328606,0.79809746,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649329504,0.80958549,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649329712,0.79809746,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649330109,0.8228046,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649332824,0.55319746,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649334327,0.55219746,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649334745,0.55219746,87261.0,87260.0,0.00300001]
["bitfinex","BTCUSD",1764649334943,0.55219746,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649335310,0.55219746,87261.0,87260.0,0.00100001]
["bitfinex","BTCUSD",1764649336522,0.55219746,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649336755,0.55219746,87261.0,87260.0,0.00200001]
["bitfinex","BTCUSD",1764649342664,0.56368549,87261.0,87260.0,0.00200001]
["bitfinex","BTCUSD",1764649343163,0.55219746,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649343393,0.56368549,87261.0,87260.0,0.00200001]
["bitfinex","BTCUSD",1764649343536,0.56368549,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649343940,0.56368549,87261.0,87260.0,0.00100001]
["bitfinex","BTCUSD",1764649346574,0.55219746,87261.0,87260.0,0.00100001]
["bitfinex","BTCUSD",1764649348251,0.57693625,87261.0,87260.0,0.00100001]
["bitfinex","BTCUSD",1764649348871,0.58842428,87261.0,87260.0,0.00100001]
["bitfinex","BTCUSD",1764649349485,0.57693625,87261.0,87260.0,0.00100001]
["bitfinex","BTCUSD",1764649358478,0.58842428,87261.0,87260.0,0.00100001]
["bitfinex","BTCUSD",1764649358823,0.57693625,87261.0,87260.0,0.00100001]
["bitfinex","BTCUSD",1764649359028,0.58842428,87261.0,87260.0,0.00100001]
["bitfinex","BTCUSD",1764649361147,0.57693625,87261.0,87260.0,0.00100001]
["bitfinex","BTCUSD",1764649361359,0.61924107,87261.0,87260.0,0.00100001]
["bitfinex","BTCUSD",1764649361558,0.61884428,87261.0,87260.0,0.00100001]
["bitfinex","BTCUSD",1764649362259,0.61884428,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649362681,0.61884428,87261.0,87260.0,0.00100001]
["bitfinex","BTCUSD",1764649362882,0.60735625,87261.0,87260.0,0.00100001]
["bitfinex","BTCUSD",1764649363166,0.61884428,87261.0,87260.0,0.00100001]
["bitfinex","BTCUSD",1764649363414,0.61984428,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649365301,0.60835625,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649365512,2.61984428,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649366361,2.67893069,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649367402,2.63782141,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649367895,2.88272141,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649368274,2.94442061,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649368445,2.93692603,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649369825,2.88272141,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649374667,2.87123338,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649375069,2.88272141,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649377778,2.96091429,87261.0,87260.0,1e-08]
["bitfinex","BTCUSD",1764649379075,2.96091429,87261.0,87240.0,0.0004]
["bitfinex","BTCUSD",1764649379076,2.56373803,87241.0,87240.0,0.0004]
["bitfinex","BTCUSD",1764649379371,2.60663682,87241.0,87240.0,0.0004]
["bitfinex","BTCUSD",1764649379585,2.60663682,87241.0,87240.0,0.00102768]
["bitfinex","BTCUSD",1764649379827,2.63580682,87241.0,87240.0,0.00102768]
["bitfinex","BTCUSD",1764649380208,2.72242093,87241.0,87240.0,0.00102768]
["bitfinex","BTCUSD",1764649380909,2.72342093,87241.0,87240.0,0.00102768]
["bitfinex","BTCUSD",1764649381070,2.63680682,87241.0,87240.0,0.00102768]
["bitfinex","BTCUSD",1764649383420,2.62531879,87241.0,87240.0,0.00102768]
["bitfinex","BTCUSD",1764649383643,0.62531879,87241.0,87240.0,0.00102768]
["bitfinex","BTCUSD",1764649384417,0.62431879,87241.0,87240.0,0.00102768]
["bitfinex","BTCUSD",1764649385447,0.62431879,87241.0,87240.0,0.00302768]
["bitfinex","BTCUSD",1764649386653,0.60615879,87241.0,87240.0,0.00302768]
["bitfinex","BTCUSD",1764649386848,0.61764682,87241.0,87240.0,0.00302768]
["bitfinex","BTCUSD",1764649387015,0.60615879,87241.0,87240.0,0.00302768]
["bitfinex","BTCUSD",1764649387228,0.61764682,87241.0,87240.0,0.00302768]
["bitfinex","BTCUSD",1764649387879,0.61764682,87241.0,87240.0,0.00102768]
["bitfinex","BTCUSD",1764649388082,0.61764682,87241.0,87240.0,0.00289026]
["bitfinex","BTCUSD",1764649388227,0.61764682,87241.0,87240.0,0.00089026]
["bitfinex","BTCUSD",1764649388670,0.61764682,87241.0,87240.0,0.00289026]
["bitfinex","BTCUSD",1764649391935,0.60615879,87241.0,87240.0,0.00289026]
["bitfinex","BTCUSD",1764649394358,0.61764682,87241.0,87240.0,0.00289026]
["bitfinex","BTCUSD",1764649394661,0.61765884,87241.0,87240.0,0.00289026]
["bitfinex","BTCUSD",1764649397353,0.60617081,87241.0,87240.0,0.00289026]
["bitfinex","BTCUSD",1764649398230,0.61765884,87241.0,87240.0,0.00289026]
["bitfinex","BTCUSD",1764649401615,0.61765884,87241.0,87240.0,0.00289026]
["bitfinex","BTCUSD",1764649408568,0.60617081,87241.0,87240.0,0.00289026]
["bitfinex","BTCUSD",1764649409886,0.63710932,87241.0,87240.0,0.00289026]
["bitfinex","BTCUSD",1764649414279,0.60617081,87241.0,87240.0,0.00289026]
["bitfinex","BTCUSD",1764649419099,0.4474458,87241.0,87240.0,0.00289026]
["bitfinex","BTCUSD",1764649422604,0.02475081,87241.0,87240.0,0.09668026]
["bitfinex","BTCUSD",1764649422726,0.0114621,87244.0,87240.0,0.09668026]
["bitfinex","BTCUSD",1764649422727,0.22924966,87242.0,87240.0,0.09668026]
["bitfinex","BTCUSD",1764649422941,0.22924966,87242.0,87241.0,0.05576]
["bitfinex","BTCUSD",1764649423130,0.22924966,87242.0,87241.0,0.12275629]
["bitfinex","BTCUSD",1764649425019,0.22924966,87242.0,87241.0,0.12775629]
["bitfinex","BTCUSD",1764649427485,0.22924966,87242.0,87241.0,0.12275629]
["bitfinex","BTCUSD",1764649427683,0.22924966,87242.0,87241.0,0.12675629]
["bitfinex","BTCUSD",1764649429895,0.22924966,87242.0,87241.0,0.07099629]
["bitfinex","BTCUSD",1764649430571,0.22924966,87242.0,87241.0,0.00459629]
["bitfinex","BTCUSD",1764649430902,0.22924966,87242.0,87241.0,0.00059629]
["bitfinex","BTCUSD",1764649431446,0.24073769,87242.0,87241.0,0.00459629]
["bitfinex","BTCUSD",1764649431591,0.22924966,87242.0,87241.0,0.00059629]
["bitfinex","BTCUSD",1764649431787,0.22924966,87242.0,87241.0,0.00359629]
["bitfinex","BTCUSD",1764649432755,0.24073769,87242.0,87241.0,0.00359629]
["bitfinex","BTCUSD",1764649433122,0.22924966,87242.0,87241.0,0.00359629]
["bitfinex","BTCUSD",1764649433551,0.23384539,87242.0,87241.0,0.00359629]
["bitfinex","BTCUSD",1764649438179,0.00459573,87242.0,87241.0,0.12575629]
["bitfinex","BTCUSD",1764649438353,0.33446197,87245.0,87241.0,0.12575629]
["bitfinex","BTCUSD",1764649438592,0.01146184,87246.0,87242.0,0.05576]
["bitfinex","BTCUSD",1764649438764,0.01146197,87245.0,87242.0,0.05576]
["bitfinex","BTCUSD",1764649439039,0.24529071,87248.0,87245.0,0.03803]
["bitfinex","BTCUSD",1764649439187,0.22922723,87250.0,87247.0,0.03803]
["bitfinex","BTCUSD",1764649439391,0.22922723,87250.0,87248.0,0.03803]
["bitfinex","BTCUSD",1764649439592,0.33446118,87251.0,87248.0,0.03803]
["bitfinex","BTCUSD",1764649439792,0.323,87251.0,87249.0,0.05576]
["bitfinex","BTCUSD",1764649440186,0.323,87251.0,87250.0,0.0664]
["bitfinex","BTCUSD",1764649440394,0.323,87251.0,87250.0,0.07787439]
["bitfinex","BTCUSD",1764649440575,0.323,87251.0,87250.0,0.12216]
["bitfinex","BTCUSD",1764649440802,0.33446092,87253.0,87250.0,0.12216]
["bitfinex","BTCUSD",1764649441025,0.33446092,87253.0,87252.0,0.03803]
["bitfinex","BTCUSD",1764649441436,0.33446092,87253.0,87252.0,0.09379]
["bitfinex","BTCUSD",1764649441771,0.01146092,87253.0,87252.0,0.09379]
["bitfinex","BTCUSD",1764649442174,0.33446092,87253.0,87252.0,0.09379]
["bitfinex","BTCUSD",1764649442627,0.323,87253.0,87252.0,0.09379]
["bitfinex","BTCUSD",1764649442838,0.33446066,87255.0,87252.0,0.09379]
["bitfinex","BTCUSD",1764649443055,0.33446066,87255.0,87254.0,0.03803]
["bitfinex","BTCUSD",1764649443485,0.33446066,87255.0,87254.0,0.09379]
["bitfinex","BTCUSD",1764649444656,0.33446066,87255.0,87254.0,0.09679]
["bitfinex","BTCUSD",1764649445215,0.33446066,87255.0,87254.0,0.04103]
["bitfinex","BTCUSD",1764649445425,0.33446066,87255.0,87254.0,0.09679]
["bitfinex","BTCUSD",1764649455527,0.323,87256.0,87254.0,0.09679]
["bitfinex","BTCUSD",1764649455749,0.55221237,87256.0,87255.0,0.0944]
["bitfinex","BTCUSD",1764649455949,0.01146013,87259.0,87255.0,0.10586066]
["bitfinex","BTCUSD",1764649456150,0.01157529,87259.0,87258.0,0.03787]
["bitfinex","BTCUSD",1764649456569,0.01157529,87259.0,87258.0,0.0944]
["bitfinex","BTCUSD",1764649457414,0.01157529,87259.0,87258.0,0.0974]
["bitfinex","BTCUSD",1764649457615,0.00011516,87259.0,87258.0,0.0974]
["bitfinex","BTCUSD",1764649458286,0.00011516,87259.0,87258.0,0.12699439]
["bitfinex","BTCUSD",1764649461332,0.00011516,87259.0,87258.0,0.16144588]
["bitfinex","BTCUSD",1764649461946,0.22914485,87282.0,87258.0,0.16144588]
["bitfinex","BTCUSD",1764649461947,0.0114558,87292.0,87284.0,0.24059182]
["bitfinex","BTCUSD",1764649462072,0.0114558,87292.0,87288.0,0.02695]
["bitfinex","BTCUSD",1764649462073,0.00011546,87292.0,87288.0,0.02695]
["bitfinex","BTCUSD",1764649462277,0.01145593,87291.0,87288.0,0.02695]
["bitfinex","BTCUSD",1764649462504,0.22912394,87289.0,87288.0,0.02695]
["bitfinex","BTCUSD",1764649463680,0.22912394,87289.0,87288.0,0.02995]
["bitfinex","BTCUSD",1764649463882,0.56361197,87289.0,87288.0,0.004]
["bitfinex","BTCUSD",1764649464864,0.58829089,87289.0,87288.0,0.004]
["bitfinex","BTCUSD",1764649465267,0.58829089,87289.0,87267.0,0.02751]
["bitfinex","BTCUSD",1764649465268,0.22917908,87268.0,87267.0,0.02751]
["bitfinex","BTCUSD",1764649465464,0.22919221,87263.0,87252.0,0.00025104]
["bitfinex","BTCUSD",1764649465666,0.22921322,87255.0,87254.0,0.04563]
["bitfinex","BTCUSD",1764649466115,0.22921322,87255.0,87254.0,0.14003]
["bitfinex","BTCUSD",1764649466548,0.22921322,87255.0,87254.0,0.12191]
["bitfinex","BTCUSD",1764649466728,0.55221847,87253.0,87252.0,0.00025104]
["bitfinex","BTCUSD",1764649466932,0.5637065,87253.0,87252.0,0.00025104]
["bitfinex","BTCUSD",1764649468377,2.56373803,87241.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764649468589,2.71184795,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649468800,0.58843569,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649469004,0.60655569,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649469628,2.60655569,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649471639,0.60655569,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649471808,0.58843569,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649472005,0.57037,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649472211,0.55225,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649472412,0.57137,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649473004,0.57037,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649474137,0.57037,87241.0,87240.0,0.00037664]
["bitfinex","BTCUSD",1764649475212,0.55225,87241.0,87240.0,0.00037664]
["bitfinex","BTCUSD",1764649475414,0.57037,87241.0,87240.0,0.00037664]
["bitfinex","BTCUSD",1764649478265,0.58185803,87241.0,87240.0,0.00037664]
["bitfinex","BTCUSD",1764649488135,0.58185803,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649488136,2.82675803,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649488310,2.88870793,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649489090,2.88770793,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649489734,2.8762199,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649490066,2.88670793,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649490211,2.88770793,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649490408,2.88870793,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649490613,2.87058793,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649490862,2.88874793,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649491267,2.99596412,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649491821,3.05848711,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649492274,3.08154122,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649492479,3.06338122,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649492781,3.08154122,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649492976,3.08054122,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649493192,3.03149843,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649493496,3.04965843,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649493655,3.05165843,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649494053,2.86375925,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649494254,2.85440925,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649494866,2.82276122,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649495065,0.85240925,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649495294,2.89463823,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649495490,3.00986419,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649495949,3.00886419,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649496281,3.09300167,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649496412,3.12834035,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649496609,3.06649688,87241.0,87240.0,1e-08]
["bitfinex","BTCUSD",1764649497238,0.56376431,87231.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764649497439,0.64778646,87231.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764649497653,2.64778646,87231.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764649497853,2.60653553,87231.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764649498323,2.85143553,87231.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764649498487,2.91395852,87231.0,87230.0,0.0004]
["bitfinex","BTCUSD",1764649498687,2.91395852,87231.0,87230.0,1e-08]
["bitfinex","BTCUSD",1764649498918,3.02918448,87231.0,87230.0,1e-08]
["bitfinex","BTCUSD",1764649499127,3.11333822,87231.0,87230.0,1e-08]
["bitfinex","BTCUSD",1764649500657,3.11633822,87231.0,87230.0,1e-08]
["bitfinex","BTCUSD",1764649501012,0.22935516,87201.0,87192.0,0.02579]
["bitfinex","BTCUSD",1764649502259,0.22935516,87201.0,87200.0,0.00078596]
["bitfinex","BTCUSD",1764649502469,0.24084319,87201.0,87200.0,0.00078596]
["bitfinex","BTCUSD",1764649502698,0.22935516,87201.0,87200.0,0.00078596]
["bitfinex","BTCUSD",1764649502900,0.22935516,87201.0,87200.0,0.03478596]
["bitfinex","BTCUSD",1764649503055,0.22935516,87201.0,87200.0,0.08867596]
["bitfinex","BTCUSD",1764649503527,0.22935516,87201.0,87200.0,0.09067596]
["bitfinex","BTCUSD",1764649505582,0.01146749,87203.0,87200.0,0.09067596]
["bitfinex","BTCUSD",1764649505786,0.01146696,87207.0,87202.0,0.05814]
["bitfinex","BTCUSD",1764649505966,0.01146644,87211.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1764649506165,0.01146631,87212.0,87209.0,0.02619]
["bitfinex","BTCUSD",1764649506652,0.01146631,87212.0,87210.0,0.04882]
["bitfinex","BTCUSD",1764649506862,0.01146631,87212.0,87211.0,0.03195]
["bitfinex","BTCUSD",1764649507066,0.01146631,87212.0,87211.0,0.08077]
["bitfinex","BTCUSD",1764649507735,0.01146631,87212.0,87211.0,0.09224439]
["bitfinex","BTCUSD",1764649508064,0.01146631,87212.0,87211.0,0.08077]
["bitfinex","BTCUSD",1764649508385,0.01146631,87212.0,87211.0,0.08168054]
["bitfinex","BTCUSD",1764649509204,0.01146631,87212.0,87211.0,0.08268054]
["bitfinex","BTCUSD",1764649509553,0.01146631,87212.0,87211.0,0.08568054]
["bitfinex","BTCUSD",1764649510104,0.24079254,87212.0,87211.0,0.08568054]
["bitfinex","BTCUSD",1764649512136,0.01146604,87214.0,87211.0,0.08568054]
["bitfinex","BTCUSD",1764649512343,0.2407875,87214.0,87213.0,0.03195]
["bitfinex","BTCUSD",1764649512861,0.2407875,87214.0,87213.0,0.08077]
["bitfinex","BTCUSD",1764649513430,0.2407875,87214.0,87213.0,0.08377]
["bitfinex","BTCUSD",1764649514806,0.01146604,87214.0,87213.0,0.08377]
["bitfinex","BTCUSD",1764649515036,0.01146591,87215.0,87213.0,0.08377]
["bitfinex","BTCUSD",1764649515205,0.323,87218.0,87214.0,0.08077]
["bitfinex","BTCUSD",1764649515427,0.323,87218.0,87217.0,0.03195]
["bitfinex","BTCUSD",1764649515798,0.323,87218.0,87217.0,0.08077]
["bitfinex","BTCUSD",1764649516014,0.01146499,87222.0,87217.0,0.08077]
["bitfinex","BTCUSD",1764649516352,0.01146499,87222.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1764649516353,0.2407698,87221.0,87218.0,0.04882]
["bitfinex","BTCUSD",1764649516563,0.22930783,87219.0,87218.0,0.04882]
["bitfinex","BTCUSD",1764649517092,0.22930783,87219.0,87218.0,0.08077]
["bitfinex","BTCUSD",1764649518559,0.22930783,87219.0,87218.0,0.08177]
["bitfinex","BTCUSD",1764649518965,0.22930783,87219.0,87218.0,0.0824607]
["bitfinex","BTCUSD",1764649519161,0.22930783,87219.0,87218.0,0.0854607]
["bitfinex","BTCUSD",1764649527008,0.22930783,87219.0,87218.0,0.0366407]
["bitfinex","BTCUSD",1764649527411,0.33446381,87231.0,87218.0,0.0854607]
["bitfinex","BTCUSD",1764649527618,0.01146394,87230.0,87227.0,0.02619]
["bitfinex","BTCUSD",1764649527820,0.22928416,87229.0,87228.0,0.04882]
["bitfinex","BTCUSD",1764649528216,0.22928416,87229.0,87228.0,0.10696]
["bitfinex","BTCUSD",1764649528422,0.01146394,87230.0,87228.0,0.10696]
["bitfinex","BTCUSD",1764649528661,0.01146381,87231.0,87229.0,0.08077]
["bitfinex","BTCUSD",1764649528805,4.408e-05,87230.0,87229.0,0.04882]
["bitfinex","BTCUSD",1764649529016,4.408e-05,87230.0,87228.0,0.02619]
["bitfinex","BTCUSD",1764649529214,4.408e-05,87230.0,87229.0,0.03195]
["bitfinex","BTCUSD",1764649529684,4.408e-05,87230.0,87229.0,0.09224439]
["bitfinex","BTCUSD",1764649529874,4.408e-05,87230.0,87229.0,0.08077]
["bitfinex","BTCUSD",1764649530085,4.408e-05,87230.0,87229.0,0.09324439]
["bitfinex","BTCUSD",1764649530319,4.408e-05,87230.0,87229.0,0.09224439]
["bitfinex","BTCUSD",1764649530693,4.408e-05,87230.0,87229.0,0.32552593]
["bitfinex","BTCUSD",1764649532297,4.408e-05,87230.0,87229.0,0.32652593]
["bitfinex","BTCUSD",1764649532492,4.408e-05,87230.0,87229.0,0.08577]
["bitfinex","BTCUSD",1764649532696,0.22932299,87230.0,87229.0,0.03695]
["bitfinex","BTCUSD",1764649532913,0.22932299,87230.0,87229.0,0.005]
["bitfinex","BTCUSD",1764649533149,0.22932299,87230.0,87229.0,0.0053453]
["bitfinex","BTCUSD",1764649533374,0.22932299,87230.0,87229.0,0.0322453]
["bitfinex","BTCUSD",1764649533830,0.22932299,87230.0,87229.0,0.0825253]
["bitfinex","BTCUSD",1764649534042,0.22932299,87230.0,87229.0,0.0785253]
["bitfinex","BTCUSD",1764649534253,0.22932299,87230.0,87229.0,0.0825253]
["bitfinex","BTCUSD",1764649534706,0.22932299,87230.0,87229.0,0.0033453]
["bitfinex","BTCUSD",1764649535097,0.22932299,87230.0,87229.0,0.0043453]
["bitfinex","BTCUSD",1764649536036,0.22932299,87230.0,87229.0,0.0872953]
["bitfinex","BTCUSD",1764649544341,0.22932299,87230.0,87229.0,0.0371853]
["bitfinex","BTCUSD",1764649544587,0.22932299,87230.0,87229.0,0.0043453]
["bitfinex","BTCUSD",1764649545500,0.24081102,87230.0,87229.0,0.0043453]
["bitfinex","BTCUSD",1764649545941,0.22932299,87230.0,87229.0,0.0043453]
["bitfinex","BTCUSD",1764649546247,0.22932299,87230.0,87229.0,0.0003453]
["bitfinex","BTCUSD",1764649546719,0.55232299,87230.0,87229.0,0.0013453]
["bitfinex","BTCUSD",1764649546932,0.57707718,87230.0,87229.0,0.0013453]
["bitfinex","BTCUSD",1764649547367,0.69230314,87230.0,87229.0,0.0013453]
["bitfinex","BTCUSD",1764649547986,0.57707718,87230.0,87229.0,0.0013453]
["bitfinex","BTCUSD",1764649548109,2.66297977,87230.0,87229.0,0.0003453]
["bitfinex","BTCUSD",1764649548444,2.66297977,87230.0,87201.0,0.02344]
["bitfinex","BTCUSD",1764649548445,0.22935253,87202.0,87201.0,0.02344]
["bitfinex","BTCUSD",1764649549113,0.22935253,87202.0,87201.0,0.05628]
["bitfinex","BTCUSD",1764649549539,0.22935253,87202.0,87201.0,0.05728]
["bitfinex","BTCUSD",1764649549770,0.22939658,87202.0,87201.0,0.06128]
["bitfinex","BTCUSD",1764649552082,0.29303394,87202.0,87201.0,0.005]
["bitfinex","BTCUSD",1764649552265,0.22939658,87202.0,87201.0,0.005]
["bitfinex","BTCUSD",1764649552681,0.22939658,87202.0,87201.0,0.004]
["bitfinex","BTCUSD",1764649552886,0.22939658,87202.0,87200.0,0.0004]
["bitfinex","BTCUSD",1764649553085,0.22939658,87202.0,87201.0,0.001]
["bitfinex","BTCUSD",1764649553432,0.22939658,87202.0,87201.0,0.004]
["bitfinex","BTCUSD",1764649553686,0.22939658,87202.0,87201.0,0.003]
["bitfinex","BTCUSD",1764649554109,0.22939658,87202.0,87201.0,0.00387931]
["bitfinex","BTCUSD",1764649554316,0.22939658,87202.0,87201.0,0.00087931]
["bitfinex","BTCUSD",1764649554736,0.22939658,87202.0,87201.0,0.00187931]
["bitfinex","BTCUSD",1764649554989,0.22939658,87202.0,87201.0,0.00087931]
["bitfinex","BTCUSD",1764649555393,0.22939658,87202.0,87201.0,0.00187931]
["bitfinex","BTCUSD",1764649555607,0.22939658,87202.0,87201.0,0.00087931]
["bitfinex","BTCUSD",1764649556076,0.22939658,87202.0,87201.0,0.00187931]
["bitfinex","BTCUSD",1764649556278,0.55239658,87202.0,87201.0,0.00187931]
["bitfinex","BTCUSD",1764649558748,0.56388461,87202.0,87201.0,0.00187931]
["bitfinex","BTCUSD",1764649560651,0.56388461,87202.0,87201.0,0.00087931]
["bitfinex","BTCUSD",1764649560808,0.55239658,87202.0,87201.0,0.00187931]
["bitfinex","BTCUSD",1764649561436,0.55239658,87202.0,87201.0,0.02531931]
["bitfinex","BTCUSD",1764649562050,0.55239658,87202.0,87201.0,0.00187931]
["bitfinex","BTCUSD",1764649563366,0.56388461,87202.0,87201.0,0.00187931]
["bitfinex","BTCUSD",1764649563566,0.55239658,87202.0,87201.0,0.00187931]
["bitfinex","BTCUSD",1764649563945,0.55239658,87202.0,87201.0,0.05815931]
["bitfinex","BTCUSD",1764649564969,0.55239658,87202.0,87201.0,0.02531931]
["bitfinex","BTCUSD",1764649565231,0.55239658,87202.0,87201.0,0.05815931]
["bitfinex","BTCUSD",1764649565405,0.55239658,87202.0,87201.0,0.10826931]
["bitfinex","BTCUSD",1764649570061,0.55239658,87202.0,87201.0,0.05815931]
["bitfinex","BTCUSD",1764649570838,0.55239658,87202.0,87201.0,0.10601931]
["bitfinex","BTCUSD",1764649571167,0.55239658,87202.0,87201.0,0.05815931]
["bitfinex","BTCUSD",1764649571395,0.55239658,87202.0,87201.0,0.10601931]
["bitfinex","BTCUSD",1764649572607,0.55239658,87202.0,87201.0,0.00187931]
["bitfinex","BTCUSD",1764649572819,0.55239658,87202.0,87201.0,0.03278931]
["bitfinex","BTCUSD",1764649573024,0.55239658,87202.0,87201.0,0.00187931]
["bitfinex","BTCUSD",1764649575259,0.57714619,87202.0,87201.0,0.00187931]
["bitfinex","BTCUSD",1764649576282,0.4038666,87202.0,87201.0,0.00187931]
["bitfinex","BTCUSD",1764649579526,0.41535463,87202.0,87201.0,0.00187931]
["bitfinex","BTCUSD",1764649580379,0.4038666,87202.0,87201.0,0.00187931]
["bitfinex","BTCUSD",1764649580581,0.0808666,87202.0,87201.0,0.00187931]
["bitfinex","BTCUSD",1764649580793,0.13053155,87202.0,87201.0,0.00187931]
["bitfinex","BTCUSD",1764649580993,0.15528116,87202.0,87201.0,0.00187931]
["bitfinex","BTCUSD",1764649584313,0.15528116,87202.0,87201.0,0.08064931]
["bitfinex","BTCUSD",1764649584618,0.15528116,87202.0,87201.0,0.03278931]
["bitfinex","BTCUSD",1764649584820,0.15528116,87202.0,87201.0,0.00187931]
["bitfinex","BTCUSD",1764649587416,0.0808666,87202.0,87201.0,0.03278931]
["bitfinex","BTCUSD",1764649587615,0.15528116,87202.0,87201.0,0.08064931]
["bitfinex","BTCUSD",1764649588652,0.0808666,87202.0,87201.0,0.08064931]
["bitfinex","BTCUSD",1764649588853,0.02474961,87202.0,87201.0,0.08064931]
["bitfinex","BTCUSD",1764649589052,0.2408169,87204.0,87201.0,0.08064931]
["bitfinex","BTCUSD",1764649589227,0.22935191,87203.0,87202.0,0.04786]
["bitfinex","BTCUSD",1764649589809,0.22935191,87203.0,87202.0,0.07877]
["bitfinex","BTCUSD",1764649590614,0.22935191,87203.0,87202.0,0.08077]
["bitfinex","BTCUSD",1764649593190,0.22935191,87203.0,87202.0,0.09224439]
["bitfinex","BTCUSD",1764649593603,0.22935191,87203.0,87202.0,0.08077]
["bitfinex","BTCUSD",1764649594434,0.01146723,87205.0,87203.0,0.00081648]
["bitfinex","BTCUSD",1764649594637,0.22934937,87204.0,87203.0,0.04786]
["bitfinex","BTCUSD",1764649595057,0.22934937,87204.0,87203.0,0.07877]
["bitfinex","BTCUSD",1764649595564,0.22934937,87204.0,87203.0,0.08077]
["bitfinex","BTCUSD",1764649595981,0.22934937,87204.0,87203.0,0.07877]
["bitfinex","BTCUSD",1764649596129,0.22934937,87204.0,87203.0,0.08077]
["bitfinex","BTCUSD",1764649600380,0.22934937,87204.0,87203.0,0.002]
["bitfinex","BTCUSD",1764649600723,0.22934937,87204.0,87203.0,0.00281648]
["bitfinex","BTCUSD",1764649601634,0.22934937,87204.0,87203.0,0.00081648]
["bitfinex","BTCUSD",1764649602032,0.57711729,87204.0,87203.0,0.00081648]
["bitfinex","BTCUSD",1764649602202,0.58860532,87204.0,87203.0,0.00081648]
["bitfinex","BTCUSD",1764649603222,0.57711729,87204.0,87203.0,0.00081648]
["bitfinex","BTCUSD",1764649603423,0.623944,87204.0,87203.0,0.00081648]
["bitfinex","BTCUSD",1764649603627,2.66519147,87204.0,87203.0,0.00081648]
["bitfinex","BTCUSD",1764649603823,2.56384056,87202.0,87201.0,0.00038596]
["bitfinex","BTCUSD",1764649604047,2.60676848,87202.0,87201.0,0.00038596]
["bitfinex","BTCUSD",1764649604249,2.59528045,87202.0,87201.0,0.00038596]
["bitfinex","BTCUSD",1764649604457,2.60676848,87202.0,87201.0,0.00038596]
["bitfinex","BTCUSD",1764649605403,2.61136697,87202.0,87201.0,0.00038596]
["bitfinex","BTCUSD",1764649607295,2.60087894,87202.0,87201.0,0.00038596]
["bitfinex","BTCUSD",1764649607625,2.61236697,87202.0,87201.0,0.00038596]
["bitfinex","BTCUSD",1764649607751,2.61136697,87202.0,87201.0,0.00038596]
["bitfinex","BTCUSD",1764649608188,2.64229866,87202.0,87201.0,0.00038596]
["bitfinex","BTCUSD",1764649608602,2.64229866,87202.0,87200.0,0.0004]
["bitfinex","BTCUSD",1764649608603,0.33448803,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1764649608804,2.35964079,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1764649611013,2.36723949,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1764649611852,0.61213949,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1764649612102,2.61213949,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1764649612654,2.60065146,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1764649613171,2.61213949,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1764649613343,2.61209668,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1764649614147,2.72732264,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1764649615419,2.72732264,87201.0,87195.0,0.00025129]
["bitfinex","BTCUSD",1764649615420,0.01148803,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649615643,2.33448803,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649615799,2.35921314,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649616000,2.39370551,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649616579,2.39470551,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649617007,2.73377747,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649617210,2.68180625,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649618308,2.64060551,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649618707,2.68180625,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649621016,2.64060551,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649623763,2.75583147,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649623960,2.64060551,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649624218,2.65876551,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649626656,2.64727748,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649626854,2.65876551,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649627285,2.69996625,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649628248,0.64060551,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649628529,0.65876551,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649628729,0.30611748,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649628969,0.27162511,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649629140,0.59462511,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649629579,0.323,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649630836,0.323,87196.0,87195.0,0.07854001]
["bitfinex","BTCUSD",1764649631245,0.323,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649641419,0.34774824,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649641816,0.35923627,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649641998,0.34774824,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649642170,0.34774824,87196.0,87195.0,0.03041001]
["bitfinex","BTCUSD",1764649643021,0.323,87196.0,87195.0,0.07854001]
["bitfinex","BTCUSD",1764649645314,0.323,87196.0,87195.0,0.07954001]
["bitfinex","BTCUSD",1764649645512,0.22936568,87197.0,87195.0,0.07954001]
["bitfinex","BTCUSD",1764649645713,0.22936568,87197.0,87196.0,0.07854]
["bitfinex","BTCUSD",1764649646385,0.22936142,87199.0,87196.0,0.07854]
["bitfinex","BTCUSD",1764649646677,0.24081667,87204.0,87200.0,0.05401]
["bitfinex","BTCUSD",1764649647128,0.01185259,87201.0,87200.0,0.05401]
["bitfinex","BTCUSD",1764649647294,0.01185259,87201.0,87200.0,0.10214]
["bitfinex","BTCUSD",1764649648418,0.01185259,87201.0,87200.0,0.10314]
["bitfinex","BTCUSD",1764649649297,0.01185259,87201.0,87200.0,0.10614]
["bitfinex","BTCUSD",1764649654344,0.33485259,87201.0,87200.0,0.10614]
["bitfinex","BTCUSD",1764649658209,0.00038484,87201.0,87200.0,0.10614]
["bitfinex","BTCUSD",1764649658408,0.00038484,87201.0,87200.0,0.11761439]
["bitfinex","BTCUSD",1764649659252,0.00038484,87201.0,87200.0,0.10614]
["bitfinex","BTCUSD",1764649659529,0.00038484,87201.0,87200.0,0.11761439]
["bitfinex","BTCUSD",1764649659712,0.00038484,87201.0,87200.0,0.1243]
["bitfinex","BTCUSD",1764649660835,0.00038484,87201.0,87200.0,0.07617]
["bitfinex","BTCUSD",1764649661199,0.00038484,87201.0,87200.0,0.0276]
["bitfinex","BTCUSD",1764649661409,0.00038484,87201.0,87200.0,0.004]
["bitfinex","BTCUSD",1764649662194,0.22935779,87200.0,87198.0,0.0248]
["bitfinex","BTCUSD",1764649663431,0.22935779,87200.0,87199.0,0.08143]
["bitfinex","BTCUSD",1764649665546,0.22935779,87200.0,87199.0,0.08343]
["bitfinex","BTCUSD",1764649669796,0.22935779,87200.0,87199.0,0.03533]
["bitfinex","BTCUSD",1764649670000,0.22935779,87200.0,87199.0,0.08343]
["bitfinex","BTCUSD",1764649672439,0.22935779,87200.0,87199.0,0.07843]
["bitfinex","BTCUSD",1764649675155,0.22935779,87200.0,87199.0,0.07843]
["bitfinex","BTCUSD",1764649686493,0.22935779,87200.0,87199.0,0.03033]
["bitfinex","BTCUSD",1764649686710,0.22935779,87200.0,87199.0,0.075]
["bitfinex","BTCUSD",1764649687985,0.22935779,87200.0,87199.0,0.03033]
["bitfinex","BTCUSD",1764649689816,0.22935779,87200.0,87199.0,0.002]
["bitfinex","BTCUSD",1764649690015,0.55235779,87200.0,87199.0,0.002]
["bitfinex","BTCUSD",1764649690215,0.57716425,87200.0,87199.0,0.002]
["bitfinex","BTCUSD",1764649690987,0.55236831,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649691210,0.57717477,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649691410,0.5886628,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649692009,0.57717477,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649692369,0.5886628,87196.0,87195.0,0.00200001]
["bitfinex","BTCUSD",1764649693687,0.5886628,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649693892,2.57717477,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649694071,2.57717477,87196.0,87195.0,0.00100001]
["bitfinex","BTCUSD",1764649694432,2.6110328,87196.0,87195.0,0.00100001]
["bitfinex","BTCUSD",1764649694931,2.6110328,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649696327,2.6419799,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649697545,2.6110328,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649698028,2.61097814,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649699746,2.64191789,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649700041,2.61097814,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649700609,2.38160983,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649700804,0.05960983,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649701131,2.38160983,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649701333,2.61097814,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649701554,2.61197814,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649702969,2.61297814,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649704353,2.64388294,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649707298,2.61297814,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649707537,2.64388294,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649709074,2.61297814,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649709724,2.73307548,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649711244,2.72158745,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649711453,0.73307548,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649712255,0.73107548,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649716515,0.76196649,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649717341,0.73107548,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649720920,0.36095368,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649721120,0.38332368,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649722719,0.70632368,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649726231,0.7372871,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649727630,0.70632368,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649728853,0.69483565,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649729034,2.70632368,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649730474,2.69483565,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649730661,2.70632368,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649730865,2.76819489,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649731852,2.76919489,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649732052,2.77019489,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649733559,2.70832368,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649734498,2.77019489,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649739171,2.70832368,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649739679,2.77032039,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649741794,0.70832368,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649742163,0.73816761,87196.0,87195.0,0.03159001]
["bitfinex","BTCUSD",1764649742360,0.24185634,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649742576,0.56485634,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649742785,0.57816622,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649743385,0.57716622,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649743610,0.57716622,87196.0,87195.0,0.00100001]
["bitfinex","BTCUSD",1764649744756,0.58865425,87196.0,87195.0,0.00100001]
["bitfinex","BTCUSD",1764649745514,0.57716622,87196.0,87195.0,0.00100001]
["bitfinex","BTCUSD",1764649745712,0.58865425,87196.0,87195.0,0.00100001]
["bitfinex","BTCUSD",1764649745925,0.60816361,87196.0,87195.0,0.00100001]
["bitfinex","BTCUSD",1764649746102,0.63182361,87196.0,87195.0,0.00100001]
["bitfinex","BTCUSD",1764649746712,0.61231425,87196.0,87195.0,0.00100001]
["bitfinex","BTCUSD",1764649759683,0.60082622,87196.0,87195.0,0.00100001]
["bitfinex","BTCUSD",1764649759862,0.63180335,87196.0,87195.0,0.00100001]
["bitfinex","BTCUSD",1764649760687,0.60082622,87196.0,87195.0,0.00100001]
["bitfinex","BTCUSD",1764649762467,0.63180335,87196.0,87195.0,0.00100001]
["bitfinex","BTCUSD",1764649762900,0.60082622,87196.0,87195.0,0.00100001]
["bitfinex","BTCUSD",1764649766667,0.27782622,87196.0,87195.0,0.00100001]
["bitfinex","BTCUSD",1764649766883,0.22936831,87196.0,87195.0,0.00100001]
["bitfinex","BTCUSD",1764649767181,0.22936831,87196.0,87195.0,0.07954001]
["bitfinex","BTCUSD",1764649767182,0.55236831,87196.0,87195.0,0.07954001]
["bitfinex","BTCUSD",1764649767359,0.57716622,87196.0,87195.0,0.07954001]
["bitfinex","BTCUSD",1764649769420,0.57716622,87196.0,87195.0,0.03255001]
["bitfinex","BTCUSD",1764649774278,0.55236831,87196.0,87195.0,0.00100001]
["bitfinex","BTCUSD",1764649774442,0.55236831,87196.0,87195.0,0.07954001]
["bitfinex","BTCUSD",1764649775978,0.55236831,87196.0,87195.0,0.07854001]
["bitfinex","BTCUSD",1764649776772,0.55236831,87196.0,87195.0,0.07954001]
["bitfinex","BTCUSD",1764649778610,0.55236831,87196.0,87195.0,0.03255001]
["bitfinex","BTCUSD",1764649779064,0.55236831,87196.0,87195.0,0.07627001]
["bitfinex","BTCUSD",1764649779446,0.55236831,87196.0,87195.0,0.03255001]
["bitfinex","BTCUSD",1764649780474,0.55236831,87196.0,87195.0,0.07627001]
["bitfinex","BTCUSD",1764649782093,0.55236831,87196.0,87195.0,0.03255001]
["bitfinex","BTCUSD",1764649782312,0.55236831,87196.0,87195.0,0.00100001]
["bitfinex","BTCUSD",1764649782518,0.58862682,87196.0,87195.0,0.00100001]
["bitfinex","BTCUSD",1764649782744,0.62311586,87196.0,87195.0,0.00100001]
["bitfinex","BTCUSD",1764649783549,0.61162783,87196.0,87195.0,0.00100001]
["bitfinex","BTCUSD",1764649783755,0.62311586,87196.0,87195.0,0.00100001]
["bitfinex","BTCUSD",1764649784509,0.62311586,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649784911,2.72685379,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649785114,2.62311586,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649785427,2.68511257,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649786356,2.62311586,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649786572,2.68663885,87196.0,87195.0,1e-08]
["bitfinex","BTCUSD",1764649786719,0.56389844,87180.0,87179.0,9.3]
["bitfinex","BTCUSD",1764649786927,0.58866892,87180.0,87179.0,9.3]
["bitfinex","BTCUSD",1764649787413,0.62316355,87180.0,87179.0,9.3]
["bitfinex","BTCUSD",1764649789218,0.57718089,87180.0,87179.0,9.3]
["bitfinex","BTCUSD",1764649791897,0.58866892,87180.0,87179.0,9.301]
["bitfinex","BTCUSD",1764649792104,0.58866892,87180.0,87179.0,9.3]
["bitfinex","BTCUSD",1764649792276,0.58866892,87180.0,87179.0,9.30150268]
["bitfinex","BTCUSD",1764649792621,0.62316371,87180.0,87179.0,9.30150268]
["bitfinex","BTCUSD",1764649793786,0.61167568,87180.0,87179.0,9.30150268]
["bitfinex","BTCUSD",1764649798575,0.22940962,87181.0,87179.0,9.37414268]
["bitfinex","BTCUSD",1764649798799,0.22940962,87181.0,87180.0,0.04372]
["bitfinex","BTCUSD",1764649798956,0.22940962,87181.0,87180.0,0.07264]
["bitfinex","BTCUSD",1764649799157,0.22940962,87181.0,87180.0,0.07311126]
["bitfinex","BTCUSD",1764649799360,0.55240962,87181.0,87180.0,0.07311126]
["bitfinex","BTCUSD",1764649801602,0.55240962,87181.0,87180.0,0.07711126]
["bitfinex","BTCUSD",1764649806269,0.323,87181.0,87180.0,0.07711126]
["bitfinex","BTCUSD",1764649807088,0.01146959,87187.0,87180.0,0.10005617]
["bitfinex","BTCUSD",1764649807243,0.56385946,87188.0,87187.0,0.04996]
["bitfinex","BTCUSD",1764649807687,0.56385946,87188.0,87187.0,0.09436]
["bitfinex","BTCUSD",1764649808662,0.56385946,87188.0,87187.0,0.09636]
["bitfinex","BTCUSD",1764649809663,0.56385946,87188.0,87187.0,0.024]
["bitfinex","BTCUSD",1764649810070,0.56385946,87188.0,87187.0,0.05196]
["bitfinex","BTCUSD",1764649810273,0.56385946,87188.0,87187.0,0.09636]
["bitfinex","BTCUSD",1764649811287,0.56385946,87188.0,87187.0,0.07905674]
["bitfinex","BTCUSD",1764649813167,0.56385946,87188.0,87187.0,0.07930806]
["bitfinex","BTCUSD",1764649817497,0.56385946,87188.0,87187.0,0.03490806]
["bitfinex","BTCUSD",1764649817900,0.56385946,87188.0,87187.0,0.07930806]
["bitfinex","BTCUSD",1764649820358,0.56385946,87188.0,87187.0,0.00225132]
["bitfinex","BTCUSD",1764649821383,0.56385946,87188.0,87187.0,0.07379132]
["bitfinex","BTCUSD",1764649824038,0.323,87188.0,87187.0,0.07379132]
["bitfinex","BTCUSD",1764649824443,0.323,87188.0,87187.0,0.08526571]
["bitfinex","BTCUSD",1764649824654,0.323,87188.0,87187.0,0.07379132]
["bitfinex","BTCUSD",1764649824861,0.323,87188.0,87187.0,0.08526571]
["bitfinex","BTCUSD",1764649825222,0.323,87188.0,87187.0,0.07379132]
["bitfinex","BTCUSD",1764649826238,0.01146881,87193.0,87187.0,0.07379132]
["bitfinex","BTCUSD",1764649826239,0.01146802,87199.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1764649826424,0.01146815,87198.0,87196.0,0.02135]
["bitfinex","BTCUSD",1764649826943,0.01146815,87198.0,87197.0,0.08301439]
["bitfinex","BTCUSD",1764649827117,0.2408312,87198.0,87197.0,0.07154]
["bitfinex","BTCUSD",1764649827321,0.55235871,87200.0,87199.0,0.01147439]
["bitfinex","BTCUSD",1764649827526,0.24082659,87200.0,87199.0,0.02991]
["bitfinex","BTCUSD",1764649827728,0.24082659,87200.0,87199.0,0.07154]
["bitfinex","BTCUSD",1764649828735,0.24082659,87200.0,87199.0,0.08301439]
["bitfinex","BTCUSD",1764649829308,0.32338484,87201.0,87199.0,0.07554]
["bitfinex","BTCUSD",1764649829539,0.32338484,87201.0,87200.0,0.07154]
["bitfinex","BTCUSD",1764649830515,0.00038484,87201.0,87200.0,0.07154]
["bitfinex","BTCUSD",1764649830688,0.22974,87201.0,87200.0,0.07254]
["bitfinex","BTCUSD",1764649830849,0.22974,87201.0,87200.0,0.09066]
["bitfinex","BTCUSD",1764649831776,0.22974,87201.0,87200.0,0.08966]
["bitfinex","BTCUSD",1764649832122,0.22974,87201.0,87200.0,0.09066]
["bitfinex","BTCUSD",1764649832585,0.22974,87201.0,87200.0,0.09266]
["bitfinex","BTCUSD",1764649832925,0.22974,87201.0,87200.0,0.07554]
["bitfinex","BTCUSD",1764649833551,0.22974,87201.0,87200.0,0.03391]
["bitfinex","BTCUSD",1764649833766,0.22974,87201.0,87200.0,0.004]
["bitfinex","BTCUSD",1764649835110,0.22974,87201.0,87200.0,0.001]
["bitfinex","BTCUSD",1764649835299,0.22974,87201.0,87200.0,0.003]
["bitfinex","BTCUSD",1764649835468,0.22974,87201.0,87200.0,0.002]
["bitfinex","BTCUSD",1764649835873,0.07441456,87202.0,87200.0,0.002]
["bitfinex","BTCUSD",1764649836051,0.22935516,87201.0,87200.0,0.002]
["bitfinex","BTCUSD",1764649836816,0.25410808,87201.0,87200.0,0.002]
["bitfinex","BTCUSD",1764649837733,0.25410808,87201.0,87188.0,0.02162]
["bitfinex","BTCUSD",1764649837865,0.55238673,87189.0,87188.0,0.02162]
["bitfinex","BTCUSD",1764649838283,0.55238673,87189.0,87188.0,0.04936]
["bitfinex","BTCUSD",1764649839424,0.55238673,87189.0,87188.0,0.05136]
["bitfinex","BTCUSD",1764649841354,0.55238673,87189.0,87188.0,0.09572]
["bitfinex","BTCUSD",1764649844172,0.55238673,87189.0,87188.0,0.09372]
["bitfinex","BTCUSD",1764649844389,0.55238673,87189.0,87188.0,0.09672]
["bitfinex","BTCUSD",1764649845212,0.55238673,87189.0,87188.0,0.09772]
["bitfinex","BTCUSD",1764649847397,0.55238673,87189.0,87188.0,0.05336]
["bitfinex","BTCUSD",1764649847632,0.55238673,87189.0,87188.0,0.004]
["bitfinex","BTCUSD",1764649848205,0.55238673,87189.0,87188.0,0.003]
["bitfinex","BTCUSD",1764649848643,0.323,87188.0,87186.0,0.02135]
["bitfinex","BTCUSD",1764649848847,0.323,87188.0,87182.0,0.02135]
["bitfinex","BTCUSD",1764649849808,0.39741456,87188.0,87182.0,0.02135]
["bitfinex","BTCUSD",1764649849952,0.39741456,87188.0,87179.0,9.3]
["bitfinex","BTCUSD",1764649850331,0.42216967,87188.0,87179.0,9.3]
["bitfinex","BTCUSD",1764649850477,0.4336577,87188.0,87179.0,9.3]
["bitfinex","BTCUSD",1764649850887,0.4336577,87188.0,87187.0,0.00125132]
["bitfinex","BTCUSD",1764649851086,0.4336577,87188.0,87187.0,0.00025132]
["bitfinex","BTCUSD",1764649851381,0.4336577,87188.0,87187.0,0.00125132]
["bitfinex","BTCUSD",1764649851585,0.4336577,87188.0,87187.0,0.00025132]
["bitfinex","BTCUSD",1764649852607,0.42216967,87188.0,87187.0,0.00025132]
["bitfinex","BTCUSD",1764649852810,0.4336577,87188.0,87187.0,0.00025132]
["bitfinex","BTCUSD",1764649856016,0.4336577,87188.0,87187.0,0.00036674]
["bitfinex","BTCUSD",1764649856409,0.42216967,87188.0,87187.0,0.00036674]
["bitfinex","BTCUSD",1764649858167,0.07441456,87188.0,87187.0,0.00036674]
["bitfinex","BTCUSD",1764649858365,0.08590259,87188.0,87187.0,0.00036674]
["bitfinex","BTCUSD",1764649859359,0.11064491,87188.0,87187.0,0.00036674]
["bitfinex","BTCUSD",1764649860147,0.43364491,87188.0,87187.0,0.00036674]
["bitfinex","BTCUSD",1764649860348,0.42215688,87188.0,87187.0,0.00036674]
["bitfinex","BTCUSD",1764649860555,0.43364491,87188.0,87187.0,0.00036674]
["bitfinex","BTCUSD",1764649861174,2.61626524,87188.0,87187.0,1e-08]
["bitfinex","BTCUSD",1764649861357,2.65073523,87188.0,87187.0,1e-08]
["bitfinex","BTCUSD",1764649861554,2.68523252,87188.0,87187.0,1e-08]
["bitfinex","BTCUSD",1764649861767,0.53327306,87188.0,87187.0,1e-08]
["bitfinex","BTCUSD",1764649862012,0.46783966,87188.0,87187.0,1e-08]
["bitfinex","BTCUSD",1764649862227,0.46783966,87188.0,87187.0,0.04936001]
["bitfinex","BTCUSD",1764649862659,0.46783966,87188.0,87187.0,0.02162001]
["bitfinex","BTCUSD",1764649862993,0.44309734,87188.0,87187.0,0.04936001]
["bitfinex","BTCUSD",1764649863205,0.4426559,87188.0,87187.0,0.04936001]
["bitfinex","BTCUSD",1764649863566,0.4436559,87188.0,87187.0,0.04936001]
["bitfinex","BTCUSD",1764649863770,0.4426559,87188.0,87187.0,0.04936001]
["bitfinex","BTCUSD",1764649864121,0.46741297,87188.0,87187.0,0.04936001]
["bitfinex","BTCUSD",1764649864317,0.46741297,87188.0,87187.0,0.02162001]
["bitfinex","BTCUSD",1764649865145,0.478901,87188.0,87187.0,1e-08]
["bitfinex","BTCUSD",1764649869276,0.33475427,87188.0,87187.0,1e-08]
["bitfinex","BTCUSD",1764649871172,2.35291427,87188.0,87187.0,1e-08]
["bitfinex","BTCUSD",1764649876224,2.3874093,87188.0,87187.0,1e-08]
["bitfinex","BTCUSD",1764649880204,2.3874093,87188.0,87179.0,8.64137527]
["bitfinex","BTCUSD",1764649880205,2.62642143,87180.0,87179.0,8.64137527]
["bitfinex","BTCUSD",1764649880409,2.72559306,87180.0,87179.0,8.64137527]
["bitfinex","BTCUSD",1764649880606,2.75655486,87180.0,87179.0,8.64162662]
["bitfinex","BTCUSD",1764649880774,2.79105512,87180.0,87179.0,8.64162662]
["bitfinex","BTCUSD",1764649881174,2.80242583,87180.0,87179.0,8.64162662]
["bitfinex","BTCUSD",1764649881491,2.76792497,87180.0,87179.0,8.64162662]
["bitfinex","BTCUSD",1764649881808,2.76892497,87180.0,87179.0,8.64162662]
["bitfinex","BTCUSD",1764649881977,2.73796924,87180.0,87179.0,8.64162662]
["bitfinex","BTCUSD",1764649882177,2.76891976,87180.0,87179.0,8.64162662]
["bitfinex","BTCUSD",1764649883950,2.88270307,87180.0,87179.0,8.64162662]
["bitfinex","BTCUSD",1764649884389,2.76891976,87180.0,87179.0,8.64162662]
["bitfinex","BTCUSD",1764649885346,2.73796924,87180.0,87179.0,8.64162662]
["bitfinex","BTCUSD",1764649886527,0.73796924,87180.0,87179.0,8.64162662]
["bitfinex","BTCUSD",1764649886746,2.73796924,87180.0,87179.0,8.64162662]
["bitfinex","BTCUSD",1764649887561,2.73796924,87180.0,87179.0,8.11280212]
["bitfinex","BTCUSD",1764649888182,2.85806658,87180.0,87179.0,8.11280212]
["bitfinex","BTCUSD",1764649889330,2.8890171,87180.0,87179.0,7.26177477]
["bitfinex","BTCUSD",1764649889545,2.8890171,87180.0,87179.0,7.03965131]
["bitfinex","BTCUSD",1764649890163,2.97329254,87180.0,87179.0,6.153896]
["bitfinex","BTCUSD",1764649890373,2.85806658,87180.0,87179.0,6.08255815]
["bitfinex","BTCUSD",1764649892022,2.84657855,87180.0,87179.0,6.08255815]
["bitfinex","BTCUSD",1764649892229,2.85806658,87180.0,87179.0,6.08255815]
["bitfinex","BTCUSD",1764649892453,2.92497658,87180.0,87179.0,6.08255815]
["bitfinex","BTCUSD",1764649892668,2.91348855,87180.0,87179.0,6.08255815]
["bitfinex","BTCUSD",1764649893445,2.92497658,87180.0,87179.0,6.08255815]
["bitfinex","BTCUSD",1764649893617,3.00229029,87180.0,87179.0,6.08255815]
["bitfinex","BTCUSD",1764649894189,2.95947902,87180.0,87179.0,6.08255815]
["bitfinex","BTCUSD",1764649897299,2.95947902,87180.0,87179.0,4.2238009]
["bitfinex","BTCUSD",1764649897525,2.99158127,87180.0,87179.0,4.11413577]
["bitfinex","BTCUSD",1764649897729,2.95947902,87180.0,87179.0,3.95955363]
["bitfinex","BTCUSD",1764649897928,2.95947902,87180.0,87179.0,3.92507484]
["bitfinex","BTCUSD",1764649898140,1.04479291,87180.0,87179.0,3.33007702]
["bitfinex","BTCUSD",1764649898316,3.00450946,87180.0,87179.0,3.12186679]
["bitfinex","BTCUSD",1764649898514,3.00450946,87180.0,87179.0,2.95877949]
["bitfinex","BTCUSD",1764649898712,3.00550946,87180.0,87179.0,2.5790713]
["bitfinex","BTCUSD",1764649898909,3.00550946,87180.0,87179.0,2.54459251]
["bitfinex","BTCUSD",1764649899247,3.00550946,87180.0,87179.0,1.81531026]
["bitfinex","BTCUSD",1764649899451,3.00550946,87180.0,87179.0,1.5581984]
["bitfinex","BTCUSD",1764649899603,3.00550946,87180.0,87179.0,1.40768057]
["bitfinex","BTCUSD",1764649899789,3.03661171,87180.0,87179.0,1.26579585]
["bitfinex","BTCUSD",1764649899989,3.03561171,87180.0,87179.0,1.23131282]
["bitfinex","BTCUSD",1764649900214,3.03861171,87180.0,87179.0,0.60276265]
["bitfinex","BTCUSD",1764649900409,3.03661171,87180.0,87179.0,0.35423285]
["bitfinex","BTCUSD",1764649900614,3.03661171,87180.0,87179.0,0.19921977]
["bitfinex","BTCUSD",1764649900836,3.03861171,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649901034,2.95847902,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649901247,2.98063902,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649901944,2.96915099,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649902154,2.98063902,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649903101,2.97663902,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649903497,2.98063902,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649903877,2.97763902,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649904152,2.97963902,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649905957,2.97763902,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649906358,2.97863902,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649906538,2.97763902,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649906740,2.97863902,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649909722,3.0198923,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649909927,2.99035612,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649910158,2.9327604,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649910469,3.04798636,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649911534,2.90723472,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649912461,2.79200876,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649915297,2.78052073,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649915497,2.79200876,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649919027,0.79200876,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649919350,2.79200876,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649920503,2.90723472,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649921349,2.79200876,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649921553,0.23551318,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649921756,0.11541584,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649921994,0.41365877,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649922187,0.11541584,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649922393,0.001,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649922613,0.09917163,87181.0,87179.0,0.34921674]
["bitfinex","BTCUSD",1764649922797,0.09917163,87181.0,87180.0,0.1416]
["bitfinex","BTCUSD",1764649923226,0.42217163,87181.0,87180.0,0.1416]
["bitfinex","BTCUSD",1764649923427,0.39741456,87181.0,87180.0,0.1416]
["bitfinex","BTCUSD",1764649923630,0.42216733,87181.0,87180.0,0.1416]
["bitfinex","BTCUSD",1764649923846,0.42216733,87181.0,87180.0,0.05488]
["bitfinex","BTCUSD",1764649924109,0.22941041,87180.0,87179.0,0.21161674]
["bitfinex","BTCUSD",1764649924323,0.25416318,87180.0,87179.0,0.21161674]
["bitfinex","BTCUSD",1764649924542,0.02475277,87180.0,87179.0,0.35321674]
["bitfinex","BTCUSD",1764649924966,0.02475277,87180.0,87179.0,0.21161674]
["bitfinex","BTCUSD",1764649925385,0.6268242,87181.0,87179.0,0.21161674]
["bitfinex","BTCUSD",1764649925848,0.6268242,87181.0,87179.0,0.20761674]
["bitfinex","BTCUSD",1764649926054,0.6268242,87181.0,87179.0,0.21161674]
["bitfinex","BTCUSD",1764649926249,0.6268242,87181.0,87179.0,0.20761674]
["bitfinex","BTCUSD",1764649926611,0.6268242,87181.0,87179.0,0.21161674]
["bitfinex","BTCUSD",1764649927653,0.6268242,87181.0,87179.0,0.30548674]
["bitfinex","BTCUSD",1764649928275,0.01146959,87187.0,87180.0,0.15585]
["bitfinex","BTCUSD",1764649928479,0.01146986,87185.0,87180.0,0.09387]
["bitfinex","BTCUSD",1764649928704,0.22940778,87181.0,87179.0,0.21161674]
["bitfinex","BTCUSD",1764649929255,0.2408719,87184.0,87180.0,0.15585]
["bitfinex","BTCUSD",1764649929488,0.2408719,87184.0,87183.0,0.06198]
["bitfinex","BTCUSD",1764649929692,0.22940778,87181.0,87180.0,0.09687]
["bitfinex","BTCUSD",1764649929902,0.22940778,87181.0,87179.0,0.20761674]
["bitfinex","BTCUSD",1764649930281,0.22940778,87181.0,87179.0,0.30548674]
["bitfinex","BTCUSD",1764649930486,0.22940778,87181.0,87180.0,0.06198]
["bitfinex","BTCUSD",1764649930688,0.22940778,87181.0,87180.0,0.15585]
["bitfinex","BTCUSD",1764649930893,0.22940778,87181.0,87180.0,0.15985]
["bitfinex","BTCUSD",1764649931942,0.22940778,87181.0,87179.0,0.20761674]
["bitfinex","BTCUSD",1764649932311,0.22940778,87181.0,87179.0,0.21161674]
["bitfinex","BTCUSD",1764649932513,0.22940778,87181.0,87179.0,0.20761674]
["bitfinex","BTCUSD",1764649932865,0.33319,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649933409,0.34467803,87180.0,87179.0,0.16873674]
["bitfinex","BTCUSD",1764649933608,0.38269,87180.0,87179.0,0.16873674]
["bitfinex","BTCUSD",1764649933861,0.38269,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649933862,0.41889247,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649934035,0.5226304,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649934240,2.41889247,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649934875,2.46019469,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649935060,2.46019469,87180.0,87179.0,0.16773674]
["bitfinex","BTCUSD",1764649935722,2.67491727,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649935847,2.74884101,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649936247,2.83658366,87180.0,87179.0,0.16473674]
["bitfinex","BTCUSD",1764649936558,2.83658366,87180.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764649936559,0.5524341,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764649936770,2.74422412,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764649936964,2.79323412,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764649937298,2.85423387,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764649937498,2.89544652,87171.0,87170.0,0.0004]
["bitfinex","BTCUSD",1764649938271,2.89544652,87171.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764649938272,2.62645038,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764649938594,2.80385441,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764649938760,2.99783255,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764649939614,2.99883255,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764649940305,2.99983255,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764649941127,2.85486441,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764649942150,2.85946575,87169.0,87168.0,0.0001]
["bitfinex","BTCUSD",1764649942557,2.85946575,87169.0,87168.0,0.00044567]
["bitfinex","BTCUSD",1764649945034,2.87746297,87169.0,87168.0,0.00044567]
["bitfinex","BTCUSD",1764649946642,2.45983773,87169.0,87168.0,0.00044567]
["bitfinex","BTCUSD",1764649946848,2.46000051,87169.0,87168.0,0.00044567]
["bitfinex","BTCUSD",1764649947050,2.78300051,87169.0,87168.0,0.00044567]
["bitfinex","BTCUSD",1764649947264,2.8455235,87169.0,87168.0,0.00044567]
["bitfinex","BTCUSD",1764649947463,2.78300051,87169.0,87168.0,0.00044567]
["bitfinex","BTCUSD",1764649947863,2.81383093,87169.0,87168.0,0.00044567]
["bitfinex","BTCUSD",1764649948275,2.87635392,87169.0,87168.0,0.00044567]
["bitfinex","BTCUSD",1764649948848,2.7351729,87169.0,87168.0,0.00044567]
["bitfinex","BTCUSD",1764649949062,2.78300051,87169.0,87168.0,0.00044567]
["bitfinex","BTCUSD",1764649949260,2.77151248,87169.0,87168.0,0.00044567]
["bitfinex","BTCUSD",1764649949485,2.89822647,87169.0,87168.0,0.00044567]
["bitfinex","BTCUSD",1764649949682,2.89722647,87169.0,87168.0,0.00044567]
["bitfinex","BTCUSD",1764649949944,0.95874946,87169.0,87168.0,0.00044567]
["bitfinex","BTCUSD",1764649950146,2.87435392,87169.0,87168.0,0.00044567]
["bitfinex","BTCUSD",1764649950359,2.8435235,87169.0,87168.0,0.00044567]
["bitfinex","BTCUSD",1764649950740,2.87562575,87169.0,87168.0,0.00044567]
["bitfinex","BTCUSD",1764649951240,2.87562575,87169.0,87168.0,0.00244567]
["bitfinex","BTCUSD",1764649951462,2.87562575,87169.0,87168.0,0.00044567]
["bitfinex","BTCUSD",1764649951666,2.99185171,87169.0,87168.0,0.00044567]
["bitfinex","BTCUSD",1764649952187,3.03296356,87169.0,87168.0,1e-08]
["bitfinex","BTCUSD",1764649952408,2.98949164,87169.0,87168.0,1e-08]
["bitfinex","BTCUSD",1764649952603,3.02159389,87169.0,87168.0,1e-08]
["bitfinex","BTCUSD",1764649953044,3.08341287,87169.0,87168.0,1e-08]
["bitfinex","BTCUSD",1764649954324,3.02159389,87169.0,87168.0,1e-08]
["bitfinex","BTCUSD",1764649957187,2.8445235,87169.0,87168.0,1e-08]
["bitfinex","BTCUSD",1764649957391,2.87662575,87169.0,87168.0,1e-08]
["bitfinex","BTCUSD",1764649959319,0.22946042,87161.0,87160.0,0.0004]
["bitfinex","BTCUSD",1764649959530,2.80702878,87161.0,87160.0,0.00044405]
["bitfinex","BTCUSD",1764649959751,2.83174322,87161.0,87160.0,0.00069549]
["bitfinex","BTCUSD",1764649959944,2.83634437,87161.0,87160.0,0.00069549]
["bitfinex","BTCUSD",1764649960400,0.22948675,87151.0,87150.0,0.0004]
["bitfinex","BTCUSD",1764649960616,2.56400111,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764649960810,2.91282241,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764649961012,2.92891274,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764649961237,2.92431044,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764649961851,2.92431044,87141.0,87140.0,0.0014]
["bitfinex","BTCUSD",1764649963304,0.9055205,87141.0,87140.0,0.0014]
["bitfinex","BTCUSD",1764649963585,2.9546005,87141.0,87140.0,0.0014]
["bitfinex","BTCUSD",1764649964349,2.91342044,87141.0,87140.0,0.0014]
["bitfinex","BTCUSD",1764649964975,2.62653991,87135.0,87130.0,0.0004]
["bitfinex","BTCUSD",1764649965183,2.65174435,87135.0,87130.0,0.0004]
["bitfinex","BTCUSD",1764649965388,2.76268018,87135.0,87130.0,0.0004]
["bitfinex","BTCUSD",1764649968103,2.76368018,87135.0,87130.0,0.0004]
["bitfinex","BTCUSD",1764649968523,2.70175435,87135.0,87130.0,0.0004]
["bitfinex","BTCUSD",1764649969066,2.81698031,87135.0,87130.0,0.0004]
["bitfinex","BTCUSD",1764649969485,2.83637031,87135.0,87130.0,0.0004]
["bitfinex","BTCUSD",1764649970119,2.72114435,87135.0,87130.0,0.0004]
["bitfinex","BTCUSD",1764649970989,2.72114435,87135.0,87134.0,0.00236918]
["bitfinex","BTCUSD",1764649971207,2.69029435,87135.0,87134.0,0.00236918]
["bitfinex","BTCUSD",1764649971431,2.72781632,87135.0,87134.0,0.00236918]
["bitfinex","BTCUSD",1764649971657,2.73830435,87135.0,87134.0,0.00236918]
["bitfinex","BTCUSD",1764649971874,2.85353031,87135.0,87134.0,0.00236918]
["bitfinex","BTCUSD",1764649972099,2.85353031,87135.0,87134.0,0.00336918]
["bitfinex","BTCUSD",1764649972324,0.61507559,87126.0,87120.0,0.0004]
["bitfinex","BTCUSD",1764649972574,2.66365963,87126.0,87120.0,0.0004]
["bitfinex","BTCUSD",1764649972796,2.79335262,87126.0,87120.0,0.0004]
["bitfinex","BTCUSD",1764649974213,2.79335262,87126.0,87125.0,0.00104012]
["bitfinex","BTCUSD",1764649974412,2.62657679,87121.0,87120.0,0.0004]
["bitfinex","BTCUSD",1764649974618,2.71362079,87121.0,87120.0,0.0004]
["bitfinex","BTCUSD",1764649974931,2.76263079,87121.0,87120.0,0.0004]
["bitfinex","BTCUSD",1764649975537,2.76263079,87121.0,87120.0,0.00051491]
["bitfinex","BTCUSD",1764649976260,2.70079123,87121.0,87120.0,0.00051491]
["bitfinex","BTCUSD",1764649976634,2.70079123,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764649977821,2.6402932,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764649978041,0.65178123,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764649978212,0.65178123,87121.0,87120.0,0.00195521]
["bitfinex","BTCUSD",1764649978796,0.58876824,87121.0,87120.0,0.00195521]
["bitfinex","BTCUSD",1764649979227,0.58925824,87121.0,87120.0,0.00195521]
["bitfinex","BTCUSD",1764649979595,0.7534942,87121.0,87120.0,0.00195521]
["bitfinex","BTCUSD",1764649980038,0.58925824,87121.0,87120.0,0.00195521]
["bitfinex","BTCUSD",1764649980370,0.63826824,87121.0,87120.0,0.00195521]
["bitfinex","BTCUSD",1764649980784,0.58925824,87121.0,87120.0,0.00195521]
["bitfinex","BTCUSD",1764649980983,0.57728021,87121.0,87120.0,0.00195521]
["bitfinex","BTCUSD",1764649981130,0.57728021,87121.0,87120.0,0.06538521]
["bitfinex","BTCUSD",1764649981525,0.57728021,87121.0,87120.0,0.00195521]
["bitfinex","BTCUSD",1764649982347,0.57777021,87121.0,87120.0,0.00195521]
["bitfinex","BTCUSD",1764649983898,0.57728021,87121.0,87120.0,0.00195521]
["bitfinex","BTCUSD",1764649984420,0.57777021,87121.0,87120.0,0.00195521]
["bitfinex","BTCUSD",1764649984831,0.02471444,87121.0,87120.0,0.16486521]
["bitfinex","BTCUSD",1764649984987,0.24104067,87123.0,87120.0,0.16486521]
["bitfinex","BTCUSD",1764649985200,0.24104067,87123.0,87122.0,0.04506]
["bitfinex","BTCUSD",1764649986330,0.323,87124.0,87122.0,0.20184]
["bitfinex","BTCUSD",1764649986553,0.01147763,87126.0,87122.0,0.13581]
["bitfinex","BTCUSD",1764649986715,0.01147763,87126.0,87125.0,0.06603]
["bitfinex","BTCUSD",1764649987126,0.24103237,87126.0,87125.0,0.15678]
["bitfinex","BTCUSD",1764649987329,0.26577454,87126.0,87125.0,0.15678]
["bitfinex","BTCUSD",1764649987914,0.3896891,87126.0,87125.0,0.004]
["bitfinex","BTCUSD",1764649988355,0.40117713,87126.0,87125.0,0.005]
["bitfinex","BTCUSD",1764649988959,0.40117713,87126.0,87125.0,0.004]
["bitfinex","BTCUSD",1764649989185,0.22956577,87121.0,87120.0,0.00051491]
["bitfinex","BTCUSD",1764649990391,0.23054577,87121.0,87120.0,0.00051491]
["bitfinex","BTCUSD",1764649990589,0.6135638,87121.0,87120.0,0.00395521]
["bitfinex","BTCUSD",1764649990793,0.63830597,87121.0,87120.0,0.00395521]
["bitfinex","BTCUSD",1764649990990,0.63830597,87121.0,87120.0,0.00495521]
["bitfinex","BTCUSD",1764649991496,0.58977597,87121.0,87120.0,0.00495521]
["bitfinex","BTCUSD",1764649991930,0.63830597,87121.0,87120.0,0.00495521]
["bitfinex","BTCUSD",1764649993327,0.58977597,87121.0,87120.0,0.00495521]
["bitfinex","BTCUSD",1764649993529,0.62681794,87121.0,87120.0,0.00495521]
["bitfinex","BTCUSD",1764649993741,0.57828794,87121.0,87120.0,0.00495521]
["bitfinex","BTCUSD",1764650002446,0.60826794,87121.0,87120.0,0.00495521]
["bitfinex","BTCUSD",1764650003994,0.34774217,87121.0,87120.0,0.16173521]
["bitfinex","BTCUSD",1764650004133,0.01147763,87126.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1764650004340,0.01147789,87124.0,87121.0,0.09075]
["bitfinex","BTCUSD",1764650004741,0.01147789,87124.0,87123.0,0.06603]
["bitfinex","BTCUSD",1764650005232,0.01147789,87124.0,87123.0,0.15678]
["bitfinex","BTCUSD",1764650005662,0.08589219,87126.0,87123.0,0.15678]
["bitfinex","BTCUSD",1764650005876,0.0991902,87126.0,87125.0,0.06603]
["bitfinex","BTCUSD",1764650006400,0.0991902,87126.0,87125.0,0.15678]
["bitfinex","BTCUSD",1764650008537,0.02477564,87126.0,87125.0,0.15678]
["bitfinex","BTCUSD",1764650009192,0.25432824,87126.0,87125.0,0.15978]
["bitfinex","BTCUSD",1764650009538,0.25432824,87126.0,87125.0,0.15806304]
["bitfinex","BTCUSD",1764650009742,0.25432824,87126.0,87125.0,0.16206304]
["bitfinex","BTCUSD",1764650010646,0.02477564,87126.0,87125.0,0.16206304]
["bitfinex","BTCUSD",1764650012693,0.0991902,87126.0,87125.0,0.00528304]
["bitfinex","BTCUSD",1764650013456,0.0991902,87126.0,87125.0,0.00428304]
["bitfinex","BTCUSD",1764650013862,0.0991902,87126.0,87125.0,0.00528304]
["bitfinex","BTCUSD",1764650014094,0.0996802,87126.0,87125.0,0.00528304]
["bitfinex","BTCUSD",1764650014310,0.0996802,87126.0,87125.0,0.00128304]
["bitfinex","BTCUSD",1764650014527,0.0996802,87126.0,87125.0,0.00428304]
["bitfinex","BTCUSD",1764650014953,0.0991902,87126.0,87125.0,0.00128304]
["bitfinex","BTCUSD",1764650015164,0.0991902,87126.0,87125.0,0.00328304]
["bitfinex","BTCUSD",1764650015343,0.0991902,87126.0,87125.0,0.00228304]
["bitfinex","BTCUSD",1764650016103,0.0996802,87126.0,87125.0,0.00228304]
["bitfinex","BTCUSD",1764650017882,2.69185223,87126.0,87125.0,0.00228304]
["bitfinex","BTCUSD",1764650018114,2.72276674,87126.0,87125.0,0.00228304]
["bitfinex","BTCUSD",1764650018315,2.66092718,87126.0,87125.0,0.00228304]
["bitfinex","BTCUSD",1764650018530,2.54570122,87126.0,87125.0,0.00228304]
["bitfinex","BTCUSD",1764650018945,2.54570122,87126.0,87125.0,0.00028304]
["bitfinex","BTCUSD",1764650019946,2.53421319,87126.0,87125.0,0.00028304]
["bitfinex","BTCUSD",1764650020208,2.63217113,87126.0,87125.0,0.00028304]
["bitfinex","BTCUSD",1764650020408,2.69413944,87126.0,87125.0,0.00028304]
["bitfinex","BTCUSD",1764650021424,2.69413289,87126.0,87125.0,0.00028304]
["bitfinex","BTCUSD",1764650021803,2.63217113,87126.0,87125.0,0.00028304]
["bitfinex","BTCUSD",1764650025451,2.69411002,87126.0,87125.0,0.00028304]
["bitfinex","BTCUSD",1764650025656,2.54511712,87126.0,87125.0,0.00028304]
["bitfinex","BTCUSD",1764650025854,2.48317823,87126.0,87125.0,0.00028304]
["bitfinex","BTCUSD",1764650026051,0.48317823,87126.0,87125.0,0.00028304]
["bitfinex","BTCUSD",1764650026237,0.50133823,87126.0,87125.0,0.00028304]
["bitfinex","BTCUSD",1764650026631,2.50133823,87126.0,87125.0,0.00028304]
["bitfinex","BTCUSD",1764650027103,2.56327712,87126.0,87125.0,0.00028304]
["bitfinex","BTCUSD",1764650027392,2.50133823,87126.0,87125.0,0.00028304]
["bitfinex","BTCUSD",1764650027562,2.67908718,87126.0,87125.0,0.00028304]
["bitfinex","BTCUSD",1764650027768,2.56386122,87126.0,87125.0,0.00028304]
["bitfinex","BTCUSD",1764650037728,2.62580011,87126.0,87125.0,0.00028304]
["bitfinex","BTCUSD",1764650038531,2.41582584,87126.0,87125.0,0.00028304]
["bitfinex","BTCUSD",1764650038740,2.41632584,87126.0,87125.0,0.00028304]
["bitfinex","BTCUSD",1764650041816,0.41632584,87126.0,87125.0,0.00028304]
["bitfinex","BTCUSD",1764650041962,2.41632584,87126.0,87125.0,0.00028304]
["bitfinex","BTCUSD",1764650042364,2.45760656,87126.0,87125.0,0.00028304]
["bitfinex","BTCUSD",1764650043439,2.41632584,87126.0,87125.0,0.00028304]
["bitfinex","BTCUSD",1764650043684,2.40483781,87126.0,87125.0,0.00028304]
["bitfinex","BTCUSD",1764650043887,2.45764475,87126.0,87125.0,0.00028304]
["bitfinex","BTCUSD",1764650045524,2.41632584,87126.0,87125.0,0.00028304]
["bitfinex","BTCUSD",1764650048570,0.33448803,87121.0,87120.0,0.00051491]
["bitfinex","BTCUSD",1764650048784,0.38398803,87121.0,87120.0,0.00051491]
["bitfinex","BTCUSD",1764650049708,0.38349803,87121.0,87120.0,0.00051491]
["bitfinex","BTCUSD",1764650049911,0.3725,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650050254,0.38398803,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650050653,0.40882492,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650053126,0.40833492,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650053330,0.39684689,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650053566,0.35932492,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650054488,0.35981492,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650054829,0.35932492,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650055542,0.35981492,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650058212,0.34783689,87121.0,87120.0,0.15766491]
["bitfinex","BTCUSD",1764650058393,0.38920735,87121.0,87120.0,0.15766491]
["bitfinex","BTCUSD",1764650058602,0.38920735,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650061639,0.40069538,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650064238,0.34783689,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650067153,0.34832689,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650067402,0.40834492,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650067590,0.35981492,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650069226,0.44971538,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650077303,0.43822735,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650077503,0.40118538,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650077710,0.4057876,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650077912,0.4543176,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650078346,0.41294714,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650079179,0.36441714,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650081061,0.35292911,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650081275,0.36441714,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650081706,0.36392714,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650082961,0.36441714,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650086263,0.35292911,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650087915,0.36441714,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650088588,0.35292911,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650092642,0.40193911,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650092852,0.41342714,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650096407,0.40193911,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650099125,0.41342714,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650102463,0.36441714,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650102810,0.41342714,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650103757,2.41342714,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650105549,0.35243911,87121.0,87120.0,0.15576491]
["bitfinex","BTCUSD",1764650105713,0.42685367,87121.0,87120.0,0.06333491]
["bitfinex","BTCUSD",1764650106363,0.42685367,87121.0,87120.0,0.00151491]
["bitfinex","BTCUSD",1764650106671,0.35243911,87121.0,87120.0,0.15576491]
["bitfinex","BTCUSD",1764650107193,0.37887499,87121.0,87120.0,0.15576491]
["bitfinex","BTCUSD",1764650107389,0.02483689,87121.0,87120.0,0.15576491]
["bitfinex","BTCUSD",1764650107689,0.03631478,87124.0,87120.0,0.15576491]
["bitfinex","BTCUSD",1764650107855,0.26587454,87124.0,87121.0,0.09243]
["bitfinex","BTCUSD",1764650108049,0.26587454,87124.0,87123.0,0.10847]
["bitfinex","BTCUSD",1764650108588,0.26587454,87124.0,87123.0,0.2009]
["bitfinex","BTCUSD",1764650109157,0.26587454,87124.0,87123.0,0.2019]
["bitfinex","BTCUSD",1764650109389,0.03631478,87124.0,87123.0,0.2019]
["bitfinex","BTCUSD",1764650109605,0.02483689,87124.0,87123.0,0.2019]
["bitfinex","BTCUSD",1764650109826,0.25437965,87130.0,87123.0,0.2019]
["bitfinex","BTCUSD",1764650110115,0.01147749,87127.0,87124.0,0.09243]
["bitfinex","BTCUSD",1764650110278,0.2410298,87127.0,87124.0,0.09243]
["bitfinex","BTCUSD",1764650110478,0.2410298,87127.0,87126.0,0.06182]
["bitfinex","BTCUSD",1764650110683,0.01147749,87127.0,87126.0,0.06182]
["bitfinex","BTCUSD",1764650110907,0.01147749,87127.0,87126.0,0.15425]
["bitfinex","BTCUSD",1764650112084,0.01147749,87127.0,87126.0,0.15825]
["bitfinex","BTCUSD",1764650113335,0.01147749,87127.0,87126.0,0.15925]
["bitfinex","BTCUSD",1764650114567,0.24102745,87127.0,87126.0,0.15925]
["bitfinex","BTCUSD",1764650115159,0.01147749,87127.0,87126.0,0.15925]
["bitfinex","BTCUSD",1764650115984,0.01147565,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764650116195,0.01147512,87145.0,87139.0,0.11994591]
["bitfinex","BTCUSD",1764650116402,0.01147512,87145.0,87140.0,0.06182]
["bitfinex","BTCUSD",1764650116604,0.24097877,87145.0,87144.0,0.06182]
["bitfinex","BTCUSD",1764650116862,0.01147512,87145.0,87144.0,0.06182]
["bitfinex","BTCUSD",1764650117072,0.24097767,87145.0,87144.0,0.15425]
["bitfinex","BTCUSD",1764650117428,0.01147512,87145.0,87144.0,0.15425]
["bitfinex","BTCUSD",1764650117788,0.57616139,87160.0,87151.0,0.2409608]
["bitfinex","BTCUSD",1764650117990,0.57616139,87160.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764650117991,0.01147315,87160.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764650118169,0.22946305,87160.0,87159.0,0.10847]
["bitfinex","BTCUSD",1764650118329,0.22948411,87152.0,87151.0,0.04665]
["bitfinex","BTCUSD",1764650118515,0.30389867,87152.0,87151.0,0.04665]
["bitfinex","BTCUSD",1764650118913,0.30389867,87152.0,87151.0,0.04676491]
["bitfinex","BTCUSD",1764650119150,0.30389867,87152.0,87151.0,0.10858491]
["bitfinex","BTCUSD",1764650119350,0.30389867,87152.0,87151.0,0.20101491]
["bitfinex","BTCUSD",1764650119551,0.30389867,87152.0,87151.0,0.10858491]
["bitfinex","BTCUSD",1764650119753,0.30389867,87152.0,87151.0,0.20101491]
["bitfinex","BTCUSD",1764650120986,0.30389867,87152.0,87151.0,0.20201491]
["bitfinex","BTCUSD",1764650122876,0.22948411,87152.0,87151.0,0.20201491]
["bitfinex","BTCUSD",1764650127419,0.22948148,87153.0,87151.0,0.20201491]
["bitfinex","BTCUSD",1764650127627,0.22948148,87153.0,87151.0,0.04776491]
["bitfinex","BTCUSD",1764650127822,0.22948148,87153.0,87152.0,0.15425]
["bitfinex","BTCUSD",1764650128418,0.01147394,87154.0,87152.0,0.15425]
["bitfinex","BTCUSD",1764650128619,0.01147394,87154.0,87153.0,0.15425]
["bitfinex","BTCUSD",1764650129820,0.24094839,87156.0,87153.0,0.15425]
["bitfinex","BTCUSD",1764650130053,0.01147381,87155.0,87154.0,0.09243]
["bitfinex","BTCUSD",1764650130637,0.01147381,87155.0,87154.0,0.15425]
["bitfinex","BTCUSD",1764650131573,0.01147341,87158.0,87154.0,0.15425]
["bitfinex","BTCUSD",1764650131721,0.24093817,87160.0,87159.0,0.10847]
["bitfinex","BTCUSD",1764650132143,0.24093817,87160.0,87159.0,0.2009]
["bitfinex","BTCUSD",1764650132692,0.01147183,87170.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764650132892,0.323,87169.0,87162.0,0.05812288]
["bitfinex","BTCUSD",1764650133054,0.33447196,87169.0,87168.0,0.10847]
["bitfinex","BTCUSD",1764650133455,0.33447196,87169.0,87168.0,0.2009]
["bitfinex","BTCUSD",1764650134261,0.33447196,87169.0,87168.0,0.2019]
["bitfinex","BTCUSD",1764650134664,0.33447196,87169.0,87168.0,0.2039]
["bitfinex","BTCUSD",1764650139309,0.01147196,87169.0,87168.0,0.2039]
["bitfinex","BTCUSD",1764650140167,0.08588652,87169.0,87168.0,0.2039]
["bitfinex","BTCUSD",1764650140762,0.01147196,87169.0,87168.0,0.2039]
["bitfinex","BTCUSD",1764650141213,0.00217973,87179.0,87168.0,0.21537209]
["bitfinex","BTCUSD",1764650141428,0.00217973,87179.0,87178.0,0.06181]
["bitfinex","BTCUSD",1764650141651,0.00217973,87179.0,87178.0,0.38926567]
["bitfinex","BTCUSD",1764650141852,0.01146999,87184.0,87180.0,0.05840052]
["bitfinex","BTCUSD",1764650142054,0.01147012,87183.0,87180.0,0.04693]
["bitfinex","BTCUSD",1764650142275,0.01147012,87183.0,87181.0,0.09804]
["bitfinex","BTCUSD",1764650142433,0.24087447,87183.0,87181.0,0.09804]
["bitfinex","BTCUSD",1764650142637,0.24087447,87183.0,87182.0,0.06181]
["bitfinex","BTCUSD",1764650142846,0.24087447,87183.0,87182.0,0.15985]
["bitfinex","BTCUSD",1764650145678,0.24087447,87183.0,87182.0,0.16085]
["bitfinex","BTCUSD",1764650147782,0.66350678,87183.0,87182.0,0.001]
["bitfinex","BTCUSD",1764650147988,0.72400481,87183.0,87182.0,0.001]
["bitfinex","BTCUSD",1764650148816,0.22943936,87169.0,87168.0,0.04665]
["bitfinex","BTCUSD",1764650149008,0.22943936,87169.0,87168.0,0.04676491]
["bitfinex","BTCUSD",1764650149359,0.22943936,87169.0,87168.0,0.00011491]
["bitfinex","BTCUSD",1764650149608,0.24092739,87169.0,87168.0,0.00011491]
["bitfinex","BTCUSD",1764650149814,0.31534195,87169.0,87168.0,0.00011491]
["bitfinex","BTCUSD",1764650150017,0.3400752,87169.0,87168.0,0.00011491]
["bitfinex","BTCUSD",1764650150227,0.3895752,87169.0,87168.0,0.00111491]
["bitfinex","BTCUSD",1764650150593,0.70108717,87169.0,87168.0,0.00111491]
["bitfinex","BTCUSD",1764650150808,0.7125752,87169.0,87168.0,0.00111491]
["bitfinex","BTCUSD",1764650157859,0.48313584,87169.0,87168.0,0.00111491]
["bitfinex","BTCUSD",1764650158406,0.7125752,87169.0,87168.0,0.00111491]
["bitfinex","BTCUSD",1764650158547,0.71258766,87169.0,87168.0,0.00111491]
["bitfinex","BTCUSD",1764650158749,0.66308766,87169.0,87168.0,0.00111491]
["bitfinex","BTCUSD",1764650158964,0.70109963,87169.0,87168.0,0.00111491]
["bitfinex","BTCUSD",1764650160818,0.65159963,87169.0,87168.0,0.00111491]
["bitfinex","BTCUSD",1764650161654,0.66308766,87169.0,87168.0,0.00111491]
["bitfinex","BTCUSD",1764650163277,0.65159963,87169.0,87168.0,0.00111491]
["bitfinex","BTCUSD",1764650164378,0.65159963,87169.0,87168.0,0.16096491]
["bitfinex","BTCUSD",1764650164678,0.65159963,87169.0,87168.0,0.00111491]
["bitfinex","BTCUSD",1764650165382,0.65159963,87169.0,87168.0,0.16096491]
["bitfinex","BTCUSD",1764650167057,0.65159963,87169.0,87168.0,0.06292491]
["bitfinex","BTCUSD",1764650168096,0.65159963,87169.0,87168.0,0.00111491]
["bitfinex","BTCUSD",1764650169953,0.66308766,87169.0,87168.0,0.00111491]
["bitfinex","BTCUSD",1764650172354,0.57718507,87169.0,87168.0,0.16096491]
["bitfinex","BTCUSD",1764650179536,0.60811721,87169.0,87168.0,0.16096491]
["bitfinex","BTCUSD",1764650181371,0.57718507,87169.0,87168.0,0.00111491]
["bitfinex","BTCUSD",1764650182410,0.57718507,87169.0,87168.0,0.16096491]
["bitfinex","BTCUSD",1764650182689,0.57718507,87169.0,87168.0,0.00111491]
["bitfinex","BTCUSD",1764650189035,0.5886731,87169.0,87168.0,0.00111491]
["bitfinex","BTCUSD",1764650189854,0.57718507,87169.0,87168.0,0.00111491]
["bitfinex","BTCUSD",1764650191832,0.57718507,87169.0,87168.0,0.06777491]
["bitfinex","BTCUSD",1764650192042,0.57718507,87169.0,87168.0,0.00111491]
["bitfinex","BTCUSD",1764650192778,0.57767507,87169.0,87168.0,0.00111491]
["bitfinex","BTCUSD",1764650193557,0.5891631,87169.0,87168.0,0.00111491]
["bitfinex","BTCUSD",1764650194674,2.68877699,87169.0,87168.0,0.00111491]
["bitfinex","BTCUSD",1764650194834,0.22950255,87145.0,87144.0,0.04741]
["bitfinex","BTCUSD",1764650195079,0.30403252,87145.0,87144.0,0.04741]
["bitfinex","BTCUSD",1764650195234,0.32877823,87145.0,87144.0,0.04741]
["bitfinex","BTCUSD",1764650195845,0.32877823,87145.0,87144.0,0.04841]
["bitfinex","BTCUSD",1764650196440,0.32877823,87145.0,87144.0,0.05041]
["bitfinex","BTCUSD",1764650198277,0.30403252,87145.0,87144.0,0.05041]
["bitfinex","BTCUSD",1764650198815,0.32881574,87145.0,87144.0,0.05041]
["bitfinex","BTCUSD",1764650200306,0.32881574,87145.0,87144.0,0.04941]
["bitfinex","BTCUSD",1764650201377,0.32881574,87145.0,87144.0,0.04741]
["bitfinex","BTCUSD",1764650201577,0.32881574,87145.0,87144.0,0.04841]
["bitfinex","BTCUSD",1764650203215,0.30403252,87145.0,87144.0,0.04841]
["bitfinex","BTCUSD",1764650204565,0.30403252,87145.0,87144.0,0.20754]
["bitfinex","BTCUSD",1764650205945,0.00011541,87145.0,87144.0,0.20754]
["bitfinex","BTCUSD",1764650206351,0.56410487,87170.0,87157.0,0.24094212]
["bitfinex","BTCUSD",1764650206352,0.01147262,87164.0,87157.0,0.24094212]
["bitfinex","BTCUSD",1764650206549,0.01147249,87165.0,87162.0,0.03674]
["bitfinex","BTCUSD",1764650206975,0.24092466,87165.0,87163.0,0.09623]
["bitfinex","BTCUSD",1764650207207,0.24092466,87165.0,87164.0,0.10884]
["bitfinex","BTCUSD",1764650207554,0.24092466,87165.0,87164.0,0.20507]
["bitfinex","BTCUSD",1764650208442,0.24092466,87165.0,87164.0,0.20707]
["bitfinex","BTCUSD",1764650208989,0.24092466,87165.0,87164.0,0.20807]
["bitfinex","BTCUSD",1764650209630,0.01147249,87165.0,87164.0,0.20807]
["bitfinex","BTCUSD",1764650211012,0.01147223,87167.0,87164.0,0.20807]
["bitfinex","BTCUSD",1764650211218,0.24091159,87169.0,87166.0,0.0629]
["bitfinex","BTCUSD",1764650211424,0.24091159,87169.0,87168.0,0.0629]
["bitfinex","BTCUSD",1764650211846,0.24091159,87169.0,87168.0,0.15913]
["bitfinex","BTCUSD",1764650212055,0.22942477,87175.0,87168.0,0.17060209]
["bitfinex","BTCUSD",1764650212360,0.01147144,87173.0,87171.0,0.04594]
["bitfinex","BTCUSD",1764650212566,0.55243146,87172.0,87171.0,0.04594]
["bitfinex","BTCUSD",1764650212970,0.55243146,87172.0,87171.0,0.10884]
["bitfinex","BTCUSD",1764650213370,0.55243146,87172.0,87171.0,0.20507]
["bitfinex","BTCUSD",1764650213871,0.323,87172.0,87171.0,0.20507]
["bitfinex","BTCUSD",1764650214032,0.00011558,87175.0,87173.0,0.22942848]
["bitfinex","BTCUSD",1764650214235,0.00011558,87175.0,87174.0,0.08102]
["bitfinex","BTCUSD",1764650214532,0.00011558,87175.0,87174.0,0.18872439]
["bitfinex","BTCUSD",1764650216379,0.00011558,87175.0,87174.0,0.25124738]
["bitfinex","BTCUSD",1764650216579,0.00011558,87175.0,87174.0,0.26371566]
["bitfinex","BTCUSD",1764650216768,0.00011558,87175.0,87174.0,0.26471566]
["bitfinex","BTCUSD",1764650216968,0.00011558,87175.0,87174.0,0.26271566]
["bitfinex","BTCUSD",1764650217175,0.00011558,87175.0,87174.0,0.26471566]
["bitfinex","BTCUSD",1764650217372,0.00011558,87175.0,87174.0,0.26971566]
["bitfinex","BTCUSD",1764650217614,0.00011558,87175.0,87174.0,0.26471566]
["bitfinex","BTCUSD",1764650217978,0.00011558,87175.0,87174.0,0.27071566]
["bitfinex","BTCUSD",1764650218180,0.00011558,87175.0,87174.0,0.26871566]
["bitfinex","BTCUSD",1764650218879,0.01146815,87198.0,87186.0,0.22939462]
["bitfinex","BTCUSD",1764650219085,0.01146736,87204.0,87186.0,0.41811901]
["bitfinex","BTCUSD",1764650219482,0.01146762,87202.0,87186.0,0.41811901]
["bitfinex","BTCUSD",1764650220091,0.0114671,87206.0,87186.0,0.42211901]
["bitfinex","BTCUSD",1764650220330,0.01146723,87205.0,87186.0,0.42311901]
["bitfinex","BTCUSD",1764650220535,0.24081273,87205.0,87186.0,0.42311901]
["bitfinex","BTCUSD",1764650220744,0.01146762,87202.0,87186.0,0.42311901]
["bitfinex","BTCUSD",1764650221507,0.22934955,87204.0,87186.0,0.41164462]
["bitfinex","BTCUSD",1764650221704,1.32e-06,87187.0,87186.0,0.42311901]
["bitfinex","BTCUSD",1764650222369,1.32e-06,87187.0,87186.0,0.46905901]
["bitfinex","BTCUSD",1764650222575,1.32e-06,87187.0,87186.0,0.21007]
["bitfinex","BTCUSD",1764650223477,0.22939331,87187.0,87186.0,0.21007]
["bitfinex","BTCUSD",1764650223843,0.22939331,87187.0,87186.0,0.20507]
["bitfinex","BTCUSD",1764650224241,0.22939331,87187.0,87186.0,0.20907]
["bitfinex","BTCUSD",1764650227006,0.22939331,87187.0,87186.0,0.04894]
["bitfinex","BTCUSD",1764650229303,0.22939331,87187.0,87186.0,0.202]
["bitfinex","BTCUSD",1764650229927,0.08542815,87187.0,87186.0,0.003]
["bitfinex","BTCUSD",1764650230145,0.13647012,87187.0,87186.0,0.003]
["bitfinex","BTCUSD",1764650230363,2.45947012,87187.0,87186.0,1e-08]
["bitfinex","BTCUSD",1764650230523,2.49559522,87187.0,87186.0,1e-08]
["bitfinex","BTCUSD",1764650231431,0.49559522,87187.0,87186.0,1e-08]
["bitfinex","BTCUSD",1764650231710,2.49559522,87187.0,87186.0,1e-08]
["bitfinex","BTCUSD",1764650231928,0.22945779,87162.0,87161.0,0.04383]
["bitfinex","BTCUSD",1764650232134,0.22945779,87162.0,87161.0,0.04394558]
["bitfinex","BTCUSD",1764650232637,0.22945779,87162.0,87161.0,0.19700558]
["bitfinex","BTCUSD",1764650234033,0.22945779,87162.0,87161.0,0.19800558]
["bitfinex","BTCUSD",1764650234913,0.22945779,87162.0,87161.0,0.19900558]
["bitfinex","BTCUSD",1764650236376,0.22945779,87162.0,87161.0,0.10777558]
["bitfinex","BTCUSD",1764650236822,0.22945779,87162.0,87161.0,0.04594558]
["bitfinex","BTCUSD",1764650237059,0.22945779,87162.0,87161.0,0.00211558]
["bitfinex","BTCUSD",1764650237639,0.22945779,87162.0,87161.0,0.00111558]
["bitfinex","BTCUSD",1764650238855,0.22945779,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650239768,0.22945779,87162.0,87161.0,0.06194558]
["bitfinex","BTCUSD",1764650239970,0.22945779,87162.0,87161.0,0.15317558]
["bitfinex","BTCUSD",1764650241108,0.22945779,87162.0,87161.0,0.15417558]
["bitfinex","BTCUSD",1764650242053,0.22945779,87162.0,87161.0,0.15517558]
["bitfinex","BTCUSD",1764650252663,0.22945779,87162.0,87161.0,0.06394558]
["bitfinex","BTCUSD",1764650252893,0.22945779,87162.0,87161.0,0.00211558]
["bitfinex","BTCUSD",1764650253367,0.22945779,87162.0,87161.0,0.14170558]
["bitfinex","BTCUSD",1764650253602,0.22945779,87162.0,87161.0,0.14070558]
["bitfinex","BTCUSD",1764650253798,0.22945779,87162.0,87161.0,0.13970558]
["bitfinex","BTCUSD",1764650254240,0.22944199,87168.0,87161.0,0.13970558]
["bitfinex","BTCUSD",1764650254442,0.22945736,87163.0,87162.0,0.08367]
["bitfinex","BTCUSD",1764650254585,0.2409269,87164.0,87162.0,0.08367]
["bitfinex","BTCUSD",1764650254765,0.01147262,87164.0,87163.0,0.10071]
["bitfinex","BTCUSD",1764650255169,0.01147236,87166.0,87163.0,0.18438]
["bitfinex","BTCUSD",1764650255418,0.33447183,87170.0,87165.0,0.05592]
["bitfinex","BTCUSD",1764650255648,0.24091408,87168.0,87166.0,0.08381]
["bitfinex","BTCUSD",1764650255850,0.01147196,87169.0,87166.0,0.08381]
["bitfinex","BTCUSD",1764650256028,0.24089674,87175.0,87169.0,0.10967196]
["bitfinex","BTCUSD",1764650256372,0.01147157,87172.0,87169.0,0.04294]
["bitfinex","BTCUSD",1764650256540,0.22942806,87174.0,87171.0,0.05526]
["bitfinex","BTCUSD",1764650256743,0.01147104,87176.0,87172.0,0.05526]
["bitfinex","BTCUSD",1764650256953,0.01147104,87176.0,87175.0,0.05526]
["bitfinex","BTCUSD",1764650257131,0.2408944,87176.0,87175.0,0.05526]
["bitfinex","BTCUSD",1764650257338,0.2408944,87176.0,87175.0,0.13907]
["bitfinex","BTCUSD",1764650257728,0.2418944,87176.0,87175.0,0.13907]
["bitfinex","BTCUSD",1764650258137,0.2408944,87176.0,87175.0,0.13907]
["bitfinex","BTCUSD",1764650258354,0.2418944,87176.0,87175.0,0.13907]
["bitfinex","BTCUSD",1764650259030,0.01247104,87176.0,87175.0,0.13907]
["bitfinex","BTCUSD",1764650259898,0.01147104,87176.0,87175.0,0.14007]
["bitfinex","BTCUSD",1764650260264,0.01147104,87176.0,87175.0,0.14207]
["bitfinex","BTCUSD",1764650261395,0.01147104,87176.0,87175.0,0.05826]
["bitfinex","BTCUSD",1764650261601,0.01147104,87176.0,87175.0,0.14207]
["bitfinex","BTCUSD",1764650262084,0.01147104,87176.0,87175.0,0.14107]
["bitfinex","BTCUSD",1764650262282,0.24089198,87176.0,87175.0,0.14207]
["bitfinex","BTCUSD",1764650262985,0.24089198,87176.0,87175.0,0.14007]
["bitfinex","BTCUSD",1764650263136,0.24089198,87176.0,87175.0,0.14107]
["bitfinex","BTCUSD",1764650263337,0.01147104,87176.0,87175.0,0.14107]
["bitfinex","BTCUSD",1764650264218,0.01147025,87182.0,87175.0,0.14107]
["bitfinex","BTCUSD",1764650264419,0.24088041,87181.0,87179.0,0.04294]
["bitfinex","BTCUSD",1764650264830,0.24088041,87181.0,87180.0,0.13907]
["bitfinex","BTCUSD",1764650267427,0.22943146,87172.0,87171.0,0.08381]
["bitfinex","BTCUSD",1764650267909,0.22943146,87172.0,87171.0,0.13907]
["bitfinex","BTCUSD",1764650269125,0.22943146,87172.0,87171.0,0.14107]
["bitfinex","BTCUSD",1764650269519,0.22943146,87172.0,87171.0,0.14007]
["bitfinex","BTCUSD",1764650269735,0.22943146,87172.0,87171.0,0.14107]
["bitfinex","BTCUSD",1764650270349,0.22943146,87172.0,87171.0,0.05726]
["bitfinex","BTCUSD",1764650270869,0.22943146,87172.0,87171.0,0.05626]
["bitfinex","BTCUSD",1764650271206,0.22943146,87172.0,87171.0,0.14107]
["bitfinex","BTCUSD",1764650280378,0.25699146,87172.0,87171.0,0.002]
["bitfinex","BTCUSD",1764650280512,0.65699315,87172.0,87171.0,0.002]
["bitfinex","BTCUSD",1764650280719,0.65699315,87172.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650280720,0.55245779,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650280931,0.60724948,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650281121,0.64812948,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650282146,0.59576145,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650282347,0.59776145,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650283192,0.57964145,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650283357,0.59655429,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650284142,0.59614429,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650285063,0.62370429,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650285692,0.65926429,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650286604,0.67075232,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650286814,0.63519232,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650288440,0.62370429,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650288668,0.67075232,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650289325,0.65926429,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650289728,0.67075232,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650296438,2.67075232,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650297718,2.73327531,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650298675,2.73427531,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650299529,2.73227531,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650299907,2.73527531,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650301194,2.79731075,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650301396,2.73527531,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650301757,2.79731075,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650301972,2.79631075,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650302326,2.79731075,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650302568,2.79431075,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650302941,2.79731075,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650303276,2.73527531,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650306782,2.84083533,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650306990,2.73527531,87162.0,87161.0,0.00011558]
["bitfinex","BTCUSD",1764650307504,2.73527531,87162.0,87132.0,0.04294]
["bitfinex","BTCUSD",1764650307505,0.22953416,87133.0,87132.0,0.04294]
["bitfinex","BTCUSD",1764650307714,0.22960919,87133.0,87132.0,0.04294]
["bitfinex","BTCUSD",1764650308496,0.22960919,87133.0,87132.0,0.09857]
["bitfinex","BTCUSD",1764650308675,0.22960919,87133.0,87132.0,0.09957]
["bitfinex","BTCUSD",1764650309082,0.22960919,87133.0,87132.0,0.10157]
["bitfinex","BTCUSD",1764650311523,0.22960919,87133.0,87132.0,0.04594]
["bitfinex","BTCUSD",1764650313241,0.24109722,87133.0,87132.0,0.003]
["bitfinex","BTCUSD",1764650318371,0.57956919,87133.0,87132.0,0.003]
["bitfinex","BTCUSD",1764650318546,0.64278976,87133.0,87132.0,0.003]
["bitfinex","BTCUSD",1764650319353,0.64278976,87133.0,87132.0,0.001]
["bitfinex","BTCUSD",1764650319741,0.64278976,87133.0,87132.0,0.002]
["bitfinex","BTCUSD",1764650319959,0.63130173,87133.0,87132.0,0.001]
["bitfinex","BTCUSD",1764650320158,0.2295526,87126.0,87125.0,0.00218043]
["bitfinex","BTCUSD",1764650320371,0.2494726,87126.0,87125.0,0.00218043]
["bitfinex","BTCUSD",1764650320623,0.27424514,87126.0,87125.0,0.00218043]
["bitfinex","BTCUSD",1764650320791,0.25432514,87126.0,87125.0,0.00218043]
["bitfinex","BTCUSD",1764650321000,0.2295526,87126.0,87125.0,0.05705043]
["bitfinex","BTCUSD",1764650321203,0.2295526,87126.0,87125.0,0.13625043]
["bitfinex","BTCUSD",1764650321434,0.2295526,87126.0,87125.0,0.00218043]
["bitfinex","BTCUSD",1764650322514,0.2295526,87126.0,87125.0,0.13625043]
["bitfinex","BTCUSD",1764650323416,0.2295526,87126.0,87125.0,0.00218043]
["bitfinex","BTCUSD",1764650327005,0.2295526,87126.0,87125.0,0.13625043]
["bitfinex","BTCUSD",1764650328217,0.02477254,87127.0,87125.0,0.13625043]
["bitfinex","BTCUSD",1764650328432,0.24102715,87128.0,87126.0,0.13407]
["bitfinex","BTCUSD",1764650328672,0.24102715,87128.0,87127.0,0.05487]
["bitfinex","BTCUSD",1764650328978,0.24102715,87128.0,87127.0,0.13407]
["bitfinex","BTCUSD",1764650330285,0.24102715,87128.0,87127.0,0.13507]
["bitfinex","BTCUSD",1764650331969,0.03624964,87130.0,87127.0,0.13507]
["bitfinex","BTCUSD",1764650332182,0.5887917,87130.0,87129.0,0.05487]
["bitfinex","BTCUSD",1764650332677,0.5887917,87130.0,87129.0,0.13407]
["bitfinex","BTCUSD",1764650332831,0.34777254,87130.0,87129.0,0.13407]
["bitfinex","BTCUSD",1764650333851,0.34777254,87130.0,87129.0,0.13507]
["bitfinex","BTCUSD",1764650334086,0.34777254,87130.0,87129.0,0.13407]
["bitfinex","BTCUSD",1764650334226,0.02477254,87130.0,87129.0,0.13407]
["bitfinex","BTCUSD",1764650334563,0.22954136,87131.0,87129.0,0.13807]
["bitfinex","BTCUSD",1764650334716,0.2543139,87131.0,87130.0,0.0792]
["bitfinex","BTCUSD",1764650334915,0.2543139,87131.0,87130.0,0.17209]
["bitfinex","BTCUSD",1764650335315,0.22954136,87131.0,87130.0,0.17209]
["bitfinex","BTCUSD",1764650336297,0.22954136,87131.0,87130.0,0.17309]
["bitfinex","BTCUSD",1764650336454,0.22954136,87131.0,87130.0,0.17609]
["bitfinex","BTCUSD",1764650336661,0.22954136,87131.0,87130.0,0.09689]
["bitfinex","BTCUSD",1764650337060,0.22954136,87131.0,87130.0,0.17609]
["bitfinex","BTCUSD",1764650337770,0.22954136,87131.0,87130.0,0.17309]
["bitfinex","BTCUSD",1764650337971,0.22954136,87131.0,87130.0,0.17209]
["bitfinex","BTCUSD",1764650338185,0.22954136,87131.0,87130.0,0.17309]
["bitfinex","BTCUSD",1764650339542,0.22954136,87131.0,87130.0,0.17609]
["bitfinex","BTCUSD",1764650347209,0.01147683,87132.0,87130.0,0.17609]
["bitfinex","BTCUSD",1764650347481,0.24101362,87132.0,87131.0,0.12902]
["bitfinex","BTCUSD",1764650349843,0.24101362,87132.0,87131.0,0.13102]
["bitfinex","BTCUSD",1764650350049,0.24101362,87132.0,87131.0,0.13202]
["bitfinex","BTCUSD",1764650350275,0.24101362,87132.0,87131.0,0.003]
["bitfinex","BTCUSD",1764650350980,0.24101362,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1764650351208,0.24101362,87132.0,87131.0,0.13202]
["bitfinex","BTCUSD",1764650351888,0.24101362,87132.0,87131.0,0.13002]
["bitfinex","BTCUSD",1764650352112,0.24101362,87132.0,87131.0,0.13202]
["bitfinex","BTCUSD",1764650352319,0.24101362,87132.0,87131.0,0.05292]
["bitfinex","BTCUSD",1764650352970,0.24101362,87132.0,87131.0,0.13202]
["bitfinex","BTCUSD",1764650355782,0.01147683,87132.0,87131.0,0.13202]
["bitfinex","BTCUSD",1764650358328,0.02488584,87133.0,87131.0,0.13202]
["bitfinex","BTCUSD",1764650358547,7.503e-05,87133.0,87132.0,0.12902]
["bitfinex","BTCUSD",1764650359753,7.503e-05,87133.0,87132.0,0.13102]
["bitfinex","BTCUSD",1764650360370,7.503e-05,87133.0,87132.0,0.13202]
["bitfinex","BTCUSD",1764650365866,7.503e-05,87133.0,87132.0,0.05292]
["bitfinex","BTCUSD",1764650368202,7.503e-05,87133.0,87132.0,0.13202]
["bitfinex","BTCUSD",1764650374791,7.503e-05,87133.0,87132.0,0.14349439]
["bitfinex","BTCUSD",1764650375336,7.503e-05,87133.0,87132.0,0.14249439]
["bitfinex","BTCUSD",1764650375748,7.503e-05,87133.0,87132.0,0.14349439]
["bitfinex","BTCUSD",1764650376160,7.503e-05,87133.0,87132.0,0.14149439]
["bitfinex","BTCUSD",1764650376359,7.503e-05,87133.0,87132.0,0.14549439]
["bitfinex","BTCUSD",1764650376750,7.503e-05,87133.0,87132.0,0.13402]
["bitfinex","BTCUSD",1764650376968,7.503e-05,87133.0,87132.0,0.17999473]
["bitfinex","BTCUSD",1764650380510,7.503e-05,87133.0,87132.0,0.16852034]
["bitfinex","BTCUSD",1764650380684,0.03097083,87156.0,87132.0,0.16852034]
["bitfinex","BTCUSD",1764650380685,0.01147315,87160.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1764650380982,0.24093811,87160.0,87159.0,0.08439]
["bitfinex","BTCUSD",1764650381206,0.24093811,87160.0,87159.0,0.15908]
["bitfinex","BTCUSD",1764650383210,0.01147315,87160.0,87159.0,0.16008]
["bitfinex","BTCUSD",1764650385088,0.01147315,87160.0,87159.0,0.12321]
["bitfinex","BTCUSD",1764650385828,0.01147315,87160.0,87159.0,0.04756462]
["bitfinex","BTCUSD",1764650386030,0.01147315,87160.0,87159.0,4.462e-05]
["bitfinex","BTCUSD",1764650387664,0.01147315,87160.0,87159.0,0.04756462]
["bitfinex","BTCUSD",1764650388074,0.01147315,87160.0,87159.0,4.462e-05]
["bitfinex","BTCUSD",1764650390938,0.01147315,87160.0,87159.0,0.12225462]
["bitfinex","BTCUSD",1764650391522,0.323,87170.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764650391651,0.323,87170.0,87169.0,0.08439]
["bitfinex","BTCUSD",1764650391838,0.55243673,87170.0,87169.0,0.08439]
["bitfinex","BTCUSD",1764650392041,0.55243673,87170.0,87169.0,0.15908]
["bitfinex","BTCUSD",1764650393088,0.55243673,87170.0,87169.0,0.08439]
["bitfinex","BTCUSD",1764650393672,0.24090776,87171.0,87169.0,0.15908]
["bitfinex","BTCUSD",1764650393902,0.56390776,87171.0,87170.0,0.04752]
["bitfinex","BTCUSD",1764650394059,0.56390776,87171.0,87170.0,0.12221]
["bitfinex","BTCUSD",1764650396854,0.56390776,87171.0,87169.0,0.03687]
["bitfinex","BTCUSD",1764650396855,0.323,87170.0,87169.0,0.03687]
["bitfinex","BTCUSD",1764650397032,0.39741456,87170.0,87169.0,0.03687]
["bitfinex","BTCUSD",1764650397442,0.39741456,87170.0,87161.0,0.22946041]
["bitfinex","BTCUSD",1764650397443,0.22946249,87161.0,87159.0,4.462e-05]
["bitfinex","BTCUSD",1764650397640,0.22946249,87161.0,87159.0,0.07473462]
["bitfinex","BTCUSD",1764650397810,0.22946249,87161.0,87160.0,0.04752]
["bitfinex","BTCUSD",1764650398244,0.22946249,87161.0,87160.0,0.12221]
["bitfinex","BTCUSD",1764650398460,0.24093067,87162.0,87160.0,0.12221]
["bitfinex","BTCUSD",1764650398756,0.24093067,87162.0,87161.0,0.12221]
["bitfinex","BTCUSD",1764650399263,0.01147262,87164.0,87161.0,0.12221]
["bitfinex","BTCUSD",1764650399422,0.323,87166.0,87163.0,0.04752]
["bitfinex","BTCUSD",1764650399624,0.323,87166.0,87165.0,0.08439]
["bitfinex","BTCUSD",1764650399866,0.0114717,87171.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764650400093,0.24090856,87170.0,87166.0,0.07469]
["bitfinex","BTCUSD",1764650400221,0.01147183,87170.0,87166.0,0.08616236]
["bitfinex","BTCUSD",1764650400434,0.01147183,87170.0,87169.0,0.04752]
["bitfinex","BTCUSD",1764650400632,0.33447078,87178.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764650400840,0.00011558,87178.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764650401053,0.00011558,87178.0,87177.0,0.08439]
["bitfinex","BTCUSD",1764650401263,0.00011558,87178.0,87177.0,0.3138083]
["bitfinex","BTCUSD",1764650401468,0.03458,87206.0,87177.0,0.3138083]
["bitfinex","BTCUSD",1764650401469,0.01146894,87192.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1764650401688,0.01185407,87192.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1764650401983,0.01185407,87192.0,87191.0,0.08439]
["bitfinex","BTCUSD",1764650402514,0.01185407,87192.0,87191.0,0.15908]
["bitfinex","BTCUSD",1764650404238,0.01185407,87192.0,87191.0,0.16008]
["bitfinex","BTCUSD",1764650404581,0.01185407,87192.0,87191.0,0.16108]
["bitfinex","BTCUSD",1764650404803,0.01185407,87192.0,87191.0,0.15908]
["bitfinex","BTCUSD",1764650406509,0.22939725,87185.0,87184.0,0.10823]
["bitfinex","BTCUSD",1764650406985,0.22939725,87185.0,87184.0,0.15599]
["bitfinex","BTCUSD",1764650407525,0.22939725,87185.0,87184.0,0.08463]
["bitfinex","BTCUSD",1764650407737,0.22941567,87178.0,87177.0,0.03687]
["bitfinex","BTCUSD",1764650408990,0.23041567,87178.0,87177.0,0.03687]
["bitfinex","BTCUSD",1764650409968,0.22942094,87176.0,87175.0,0.03404]
["bitfinex","BTCUSD",1764650410962,0.22937642,87176.0,87175.0,0.03404]
["bitfinex","BTCUSD",1764650411592,0.23037642,87176.0,87175.0,0.03404]
["bitfinex","BTCUSD",1764650412594,0.23037642,87176.0,87175.0,0.0818]
["bitfinex","BTCUSD",1764650412794,0.23037642,87176.0,87175.0,0.15316]
["bitfinex","BTCUSD",1764650413705,0.23037642,87176.0,87175.0,0.0818]
["bitfinex","BTCUSD",1764650414868,0.23037642,87176.0,87155.0,0.03404]
["bitfinex","BTCUSD",1764650414869,0.01147288,87162.0,87155.0,0.03404]
["bitfinex","BTCUSD",1764650415106,0.24094725,87156.0,87155.0,0.03404]
["bitfinex","BTCUSD",1764650415484,0.24094725,87156.0,87155.0,0.15316]
["bitfinex","BTCUSD",1764650417209,0.24094725,87156.0,87155.0,0.15516]
["bitfinex","BTCUSD",1764650417411,0.24094725,87156.0,87155.0,0.15316]
["bitfinex","BTCUSD",1764650417714,0.24094725,87156.0,87155.0,0.0828]
["bitfinex","BTCUSD",1764650417913,0.24094725,87156.0,87155.0,0.0858]
["bitfinex","BTCUSD",1764650418120,0.24094725,87156.0,87155.0,0.0818]
["bitfinex","BTCUSD",1764650418520,0.24094725,87156.0,87155.0,0.0838]
["bitfinex","BTCUSD",1764650421399,0.24094725,87156.0,87155.0,0.03604]
["bitfinex","BTCUSD",1764650421836,0.24094725,87156.0,87155.0,0.15516]
["bitfinex","BTCUSD",1764650422437,0.24094725,87156.0,87155.0,0.0838]
["bitfinex","BTCUSD",1764650422678,0.24094725,87156.0,87155.0,0.03604]
["bitfinex","BTCUSD",1764650423207,0.24094725,87156.0,87155.0,0.15516]
["bitfinex","BTCUSD",1764650423602,0.24094725,87156.0,87155.0,0.03604]
["bitfinex","BTCUSD",1764650427492,0.25243528,87156.0,87155.0,0.002]
["bitfinex","BTCUSD",1764650427875,0.24094725,87156.0,87155.0,0.002]
["bitfinex","BTCUSD",1764650428861,0.24094725,87156.0,87155.0,0.001]
["bitfinex","BTCUSD",1764650430066,0.22948148,87153.0,87152.0,0.03404]
["bitfinex","BTCUSD",1764650430477,0.22948148,87153.0,87152.0,0.0818]
["bitfinex","BTCUSD",1764650431611,0.23148148,87153.0,87152.0,0.0818]
["bitfinex","BTCUSD",1764650431962,0.23148148,87153.0,87152.0,0.0828]
["bitfinex","BTCUSD",1764650432711,0.23148148,87153.0,87152.0,0.14908]
["bitfinex","BTCUSD",1764650435916,0.23148148,87153.0,87152.0,0.14919558]
["bitfinex","BTCUSD",1764650444272,0.23148148,87153.0,87152.0,0.00111558]
["bitfinex","BTCUSD",1764650449333,0.24296951,87153.0,87152.0,0.00111558]
["bitfinex","BTCUSD",1764650449530,0.23148148,87153.0,87152.0,0.00111558]
["bitfinex","BTCUSD",1764650449734,0.25215148,87153.0,87152.0,0.00111558]
["bitfinex","BTCUSD",1764650449959,0.27694224,87153.0,87152.0,0.00111558]
["bitfinex","BTCUSD",1764650450329,0.25215148,87153.0,87152.0,0.00111558]
["bitfinex","BTCUSD",1764650450656,0.26618951,87153.0,87152.0,0.00111558]
["bitfinex","BTCUSD",1764650451079,0.26363951,87153.0,87152.0,0.00111558]
["bitfinex","BTCUSD",1764650453796,0.60249224,87153.0,87152.0,0.00111558]
["bitfinex","BTCUSD",1764650454512,0.59994224,87153.0,87152.0,0.00011558]
["bitfinex","BTCUSD",1764650454931,0.59794224,87153.0,87152.0,0.00011558]
["bitfinex","BTCUSD",1764650455078,0.60943027,87153.0,87152.0,0.00011558]
["bitfinex","BTCUSD",1764650455426,0.61343027,87153.0,87152.0,0.00011558]
["bitfinex","BTCUSD",1764650456561,0.64442469,87153.0,87152.0,0.00011558]
["bitfinex","BTCUSD",1764650457226,0.61598027,87153.0,87152.0,0.00011558]
["bitfinex","BTCUSD",1764650457550,0.61343027,87153.0,87152.0,0.00011558]
["bitfinex","BTCUSD",1764650460736,0.61598027,87153.0,87152.0,0.00011558]
["bitfinex","BTCUSD",1764650461439,0.61343027,87153.0,87152.0,0.00011558]
["bitfinex","BTCUSD",1764650462542,0.58127224,87153.0,87152.0,0.04386558]
["bitfinex","BTCUSD",1764650462746,0.59939224,87153.0,87152.0,0.11026558]
["bitfinex","BTCUSD",1764650463774,0.25827224,87153.0,87152.0,0.11026558]
["bitfinex","BTCUSD",1764650463975,0.23348148,87153.0,87152.0,0.11026558]
["bitfinex","BTCUSD",1764650464581,0.22948148,87153.0,87152.0,0.11026558]
["bitfinex","BTCUSD",1764650464908,0.23048148,87153.0,87152.0,0.11026558]
["bitfinex","BTCUSD",1764650466215,0.23048148,87153.0,87152.0,0.11126558]
["bitfinex","BTCUSD",1764650466403,0.001,87153.0,87152.0,0.11126558]
["bitfinex","BTCUSD",1764650468663,0.001,87153.0,87152.0,0.12273997]
["bitfinex","BTCUSD",1764650468995,0.001,87153.0,87152.0,0.11126558]
["bitfinex","BTCUSD",1764650470757,0.23048148,87153.0,87152.0,0.11126558]
["bitfinex","BTCUSD",1764650471290,0.001,87153.0,87152.0,0.11126558]
["bitfinex","BTCUSD",1764650471696,0.001,87153.0,87152.0,0.34074969]
["bitfinex","BTCUSD",1764650472566,0.001,87153.0,87152.0,0.35222408]
["bitfinex","BTCUSD",1764650473221,0.001,87153.0,87152.0,0.34074969]
["bitfinex","BTCUSD",1764650473425,0.001,87153.0,87152.0,0.35222408]
["bitfinex","BTCUSD",1764650475089,0.001,87153.0,87152.0,0.34074969]
["bitfinex","BTCUSD",1764650475337,0.001,87153.0,87152.0,0.35222408]
["bitfinex","BTCUSD",1764650479311,0.33447249,87165.0,87162.0,0.01147439]
["bitfinex","BTCUSD",1764650479489,0.01147249,87165.0,87164.0,0.07517]
["bitfinex","BTCUSD",1764650479814,0.33447249,87165.0,87164.0,0.07517]
["bitfinex","BTCUSD",1764650479959,0.33447249,87165.0,87164.0,0.14137]
["bitfinex","BTCUSD",1764650482012,0.33647249,87165.0,87164.0,0.14137]
["bitfinex","BTCUSD",1764650484710,0.002,87165.0,87164.0,0.14137]
["bitfinex","BTCUSD",1764650485749,0.01147117,87175.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764650485956,0.323,87174.0,87170.0,0.24090818]
["bitfinex","BTCUSD",1764650486148,0.30381067,87186.0,87164.0,0.27459251]
["bitfinex","BTCUSD",1764650486149,0.01146907,87191.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1764650486355,0.03123152,87195.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1764650486356,0.22937693,87193.0,87191.0,0.07517]
["bitfinex","BTCUSD",1764650486573,0.22937693,87193.0,87192.0,0.1087]
["bitfinex","BTCUSD",1764650487354,0.33446867,87194.0,87192.0,0.1087]
["bitfinex","BTCUSD",1764650487529,0.33446867,87194.0,87193.0,0.1087]
["bitfinex","BTCUSD",1764650487846,0.00025129,87195.0,87193.0,0.1087]
["bitfinex","BTCUSD",1764650488129,0.00025129,87195.0,87194.0,0.1087]
["bitfinex","BTCUSD",1764650488799,0.00025129,87195.0,87194.0,0.1057]
["bitfinex","BTCUSD",1764650489927,0.00025129,87195.0,87194.0,0.1067]
["bitfinex","BTCUSD",1764650491371,0.00025129,87195.0,87194.0,0.1057]
["bitfinex","BTCUSD",1764650491771,0.22962224,87195.0,87194.0,0.1067]
["bitfinex","BTCUSD",1764650491989,0.00025129,87195.0,87194.0,0.1067]
["bitfinex","BTCUSD",1764650492916,0.00025129,87195.0,87194.0,0.0405]
["bitfinex","BTCUSD",1764650493264,0.55236786,87197.0,87194.0,0.0405]
["bitfinex","BTCUSD",1764650493464,0.24083871,87196.0,87194.0,0.0405]
["bitfinex","BTCUSD",1764650494277,0.24083871,87196.0,87195.0,0.04074]
["bitfinex","BTCUSD",1764650494781,0.24083871,87196.0,87195.0,0.10548]
["bitfinex","BTCUSD",1764650494983,0.24083871,87196.0,87195.0,0.04074]
["bitfinex","BTCUSD",1764650495161,0.24083871,87196.0,87195.0,0.10548]
["bitfinex","BTCUSD",1764650495816,0.24083871,87196.0,87195.0,0.04074]
["bitfinex","BTCUSD",1764650496599,0.24083871,87196.0,87195.0,0.10454]
["bitfinex","BTCUSD",1764650496987,0.24083871,87196.0,87195.0,0.104456]
["bitfinex","BTCUSD",1764650498256,0.56383871,87196.0,87195.0,0.104456]
["bitfinex","BTCUSD",1764650501823,0.01146946,87188.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1764650502053,0.22939447,87187.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1764650502255,0.24085882,87188.0,87187.0,0.07119]
["bitfinex","BTCUSD",1764650502623,0.24085882,87188.0,87187.0,0.13499]
["bitfinex","BTCUSD",1764650504142,0.24085882,87188.0,87187.0,0.13499]
["bitfinex","BTCUSD",1764650504764,0.24085882,87188.0,87187.0,0.13699]
["bitfinex","BTCUSD",1764650506772,0.24085882,87188.0,87187.0,0.002]
["bitfinex","BTCUSD",1764650506992,0.56385882,87188.0,87187.0,0.002]
["bitfinex","BTCUSD",1764650507896,0.5885639,87188.0,87187.0,0.001]
["bitfinex","BTCUSD",1764650508115,0.22942357,87175.0,87174.0,0.03051]
["bitfinex","BTCUSD",1764650508966,0.24089143,87177.0,87168.0,0.03051]
["bitfinex","BTCUSD",1764650508967,0.22943936,87169.0,87168.0,0.03051]
["bitfinex","BTCUSD",1764650509232,0.24092499,87165.0,87162.0,0.09431]
["bitfinex","BTCUSD",1764650509654,0.24092499,87165.0,87164.0,0.04068]
["bitfinex","BTCUSD",1764650510017,0.24092499,87165.0,87164.0,0.10448]
["bitfinex","BTCUSD",1764650510875,0.24092499,87165.0,87164.0,0.10548]
["bitfinex","BTCUSD",1764650513466,0.24092499,87165.0,87164.0,0.04168]
["bitfinex","BTCUSD",1764650514599,0.56392499,87165.0,87164.0,0.001]
["bitfinex","BTCUSD",1764650514794,0.60015435,87165.0,87164.0,0.001]
["bitfinex","BTCUSD",1764650515317,0.63465394,87165.0,87164.0,0.001]
["bitfinex","BTCUSD",1764650515935,0.63465394,87165.0,87144.0,0.03051]
["bitfinex","BTCUSD",1764650515936,0.22950255,87145.0,87144.0,0.03051]
["bitfinex","BTCUSD",1764650516138,0.30391711,87145.0,87144.0,0.03051]
["bitfinex","BTCUSD",1764650517860,0.22951308,87141.0,87140.0,0.00221133]
["bitfinex","BTCUSD",1764650519697,0.22951308,87141.0,87140.0,0.00321133]
["bitfinex","BTCUSD",1764650520996,0.22951308,87141.0,87140.0,0.04389133]
["bitfinex","BTCUSD",1764650522371,0.22951308,87141.0,87140.0,0.10769133]
["bitfinex","BTCUSD",1764650522614,0.22951308,87141.0,87140.0,0.00321133]
["bitfinex","BTCUSD",1764650523202,0.22951308,87141.0,87140.0,0.10769133]
["bitfinex","BTCUSD",1764650526386,0.22951308,87141.0,87140.0,0.00321133]
["bitfinex","BTCUSD",1764650528286,0.22951308,87141.0,87140.0,0.00221133]
["bitfinex","BTCUSD",1764650528496,0.55251308,87141.0,87140.0,0.00221133]
["bitfinex","BTCUSD",1764650528698,0.56400111,87141.0,87140.0,0.00221133]
["bitfinex","BTCUSD",1764650528878,0.59444111,87141.0,87140.0,0.00221133]
["bitfinex","BTCUSD",1764650529477,0.58295308,87141.0,87140.0,0.00221133]
["bitfinex","BTCUSD",1764650529718,0.59544111,87141.0,87140.0,0.00221133]
["bitfinex","BTCUSD",1764650529912,0.62001711,87141.0,87140.0,0.00221133]
["bitfinex","BTCUSD",1764650531174,2.62001711,87141.0,87140.0,0.00221133]
["bitfinex","BTCUSD",1764650531417,2.71311914,87141.0,87140.0,0.00221133]
["bitfinex","BTCUSD",1764650531633,2.74702382,87141.0,87140.0,0.00221133]
["bitfinex","BTCUSD",1764650531786,2.76602425,87141.0,87140.0,0.00221133]
["bitfinex","BTCUSD",1764650531991,2.73511957,87141.0,87140.0,0.00221133]
["bitfinex","BTCUSD",1764650532416,2.73111957,87141.0,87140.0,0.00221133]
["bitfinex","BTCUSD",1764650532617,2.73211957,87141.0,87140.0,0.00221133]
["bitfinex","BTCUSD",1764650533261,2.73111957,87141.0,87140.0,0.00221133]
["bitfinex","BTCUSD",1764650533423,2.73711957,87141.0,87140.0,0.00221133]
["bitfinex","BTCUSD",1764650533842,2.73711957,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1764650534833,2.85234553,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1764650535018,2.73711957,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1764650535218,2.77836055,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1764650536270,2.73711957,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1764650538089,2.75523957,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1764650538414,0.5640538,87121.0,87120.0,0.0004]
["bitfinex","BTCUSD",1764650538556,0.5821738,87121.0,87120.0,0.0004]
["bitfinex","BTCUSD",1764650538965,0.60112577,87121.0,87120.0,0.0004]
["bitfinex","BTCUSD",1764650539975,0.60112577,87121.0,87120.0,0.0014]
["bitfinex","BTCUSD",1764650540833,0.55256577,87121.0,87120.0,0.10668]
["bitfinex","BTCUSD",1764650541066,0.55256577,87121.0,87120.0,0.10568]
["bitfinex","BTCUSD",1764650541496,0.55256577,87121.0,87120.0,0.10768]
["bitfinex","BTCUSD",1764650542300,0.5771864,87121.0,87120.0,0.10768]
["bitfinex","BTCUSD",1764650542669,0.55256577,87121.0,87120.0,0.10768]
["bitfinex","BTCUSD",1764650543245,0.36656258,87162.0,87120.0,0.10768]
["bitfinex","BTCUSD",1764650543246,0.24102373,87129.0,87120.0,0.11915842]
["bitfinex","BTCUSD",1764650543445,0.01147763,87126.0,87121.0,0.06272]
["bitfinex","BTCUSD",1764650543688,0.01147802,87123.0,87120.0,0.0024]
["bitfinex","BTCUSD",1764650543882,0.323,87121.0,87120.0,0.0024]
["bitfinex","BTCUSD",1764650544084,0.34763519,87121.0,87120.0,0.06574898]
["bitfinex","BTCUSD",1764650544298,0.34763519,87121.0,87120.0,0.10630898]
["bitfinex","BTCUSD",1764650545131,0.34763519,87121.0,87120.0,0.10830898]
["bitfinex","BTCUSD",1764650545323,0.34763519,87121.0,87120.0,0.10630898]
["bitfinex","BTCUSD",1764650545751,0.34763519,87121.0,87120.0,0.10930898]
["bitfinex","BTCUSD",1764650547589,0.34763519,87121.0,87120.0,0.00402898]
["bitfinex","BTCUSD",1764650547789,0.35912322,87121.0,87120.0,0.00402898]
["bitfinex","BTCUSD",1764650547968,0.34763519,87121.0,87120.0,0.00402898]
["bitfinex","BTCUSD",1764650548397,0.34763519,87121.0,87120.0,0.00414456]
["bitfinex","BTCUSD",1764650549222,0.34763519,87121.0,87120.0,0.00114456]
["bitfinex","BTCUSD",1764650549425,0.34763519,87121.0,87120.0,0.00214456]
["bitfinex","BTCUSD",1764650551006,0.34763519,87121.0,87120.0,0.04230456]
["bitfinex","BTCUSD",1764650551236,0.34763519,87121.0,87120.0,0.09941456]
["bitfinex","BTCUSD",1764650553752,0.34763519,87121.0,87120.0,0.00214456]
["bitfinex","BTCUSD",1764650554171,0.38863359,87121.0,87120.0,0.00214456]
["bitfinex","BTCUSD",1764650554573,0.38863359,87121.0,87120.0,0.00114456]
["bitfinex","BTCUSD",1764650555132,0.35912322,87121.0,87120.0,0.00114456]
["bitfinex","BTCUSD",1764650555333,0.38956322,87121.0,87120.0,0.00114456]
["bitfinex","BTCUSD",1764650555534,0.37807519,87121.0,87120.0,0.00114456]
["bitfinex","BTCUSD",1764650559734,0.36579519,87121.0,87120.0,0.00114456]
["bitfinex","BTCUSD",1764650560746,0.36579519,87121.0,87120.0,0.04177456]
["bitfinex","BTCUSD",1764650560919,0.36579519,87121.0,87120.0,0.09949456]
["bitfinex","BTCUSD",1764650561133,0.36579519,87121.0,87120.0,0.00114456]
["bitfinex","BTCUSD",1764650561361,0.4391447,87121.0,87120.0,0.00114456]
["bitfinex","BTCUSD",1764650561560,0.4391447,87121.0,87110.0,0.0004]
["bitfinex","BTCUSD",1764650561561,0.56408015,87111.0,87110.0,0.0004]
["bitfinex","BTCUSD",1764650561788,0.60687534,87111.0,87110.0,0.00051541]
["bitfinex","BTCUSD",1764650561916,0.66980187,87111.0,87110.0,0.00051541]
["bitfinex","BTCUSD",1764650562120,0.6812899,87111.0,87110.0,0.00051541]
["bitfinex","BTCUSD",1764650563250,0.6812899,87111.0,87110.0,0.09886541]
["bitfinex","BTCUSD",1764650563251,0.6184976,87111.0,87110.0,0.09886541]
["bitfinex","BTCUSD",1764650563429,0.57722731,87111.0,87110.0,0.10086541]
["bitfinex","BTCUSD",1764650563630,0.57722731,87111.0,87110.0,0.04314541]
["bitfinex","BTCUSD",1764650564241,0.60817903,87111.0,87110.0,0.04314541]
["bitfinex","BTCUSD",1764650565263,0.60817903,87111.0,87110.0,0.10086541]
["bitfinex","BTCUSD",1764650565652,0.57722731,87111.0,87110.0,0.10086541]
["bitfinex","BTCUSD",1764650567258,0.57722731,87111.0,87110.0,0.10117997]
["bitfinex","BTCUSD",1764650568971,0.57737042,87111.0,87110.0,0.10117997]
["bitfinex","BTCUSD",1764650569665,0.57737042,87111.0,87110.0,0.00282997]
["bitfinex","BTCUSD",1764650570005,0.6083433,87111.0,87110.0,0.00282997]
["bitfinex","BTCUSD",1764650570212,0.61983133,87111.0,87110.0,0.00282997]
["bitfinex","BTCUSD",1764650570416,0.6083433,87111.0,87110.0,0.00282997]
["bitfinex","BTCUSD",1764650571192,0.57737042,87111.0,87110.0,0.00282997]
["bitfinex","BTCUSD",1764650572762,0.57737042,87111.0,87110.0,0.10117997]
["bitfinex","BTCUSD",1764650573341,0.57737042,87111.0,87110.0,0.00282997]
["bitfinex","BTCUSD",1764650579135,0.59553042,87111.0,87110.0,0.04345997]
["bitfinex","BTCUSD",1764650579338,0.59553042,87111.0,87110.0,0.00282997]
["bitfinex","BTCUSD",1764650581213,0.59553042,87111.0,87110.0,0.10117997]
["bitfinex","BTCUSD",1764650581430,0.59553042,87111.0,87110.0,0.04345997]
["bitfinex","BTCUSD",1764650581781,0.59553042,87111.0,87110.0,0.00282997]
["bitfinex","BTCUSD",1764650583120,0.59553042,87111.0,87110.0,0.10117997]
["bitfinex","BTCUSD",1764650583511,0.59553042,87111.0,87110.0,0.04345997]
["bitfinex","BTCUSD",1764650583694,0.59553042,87111.0,87110.0,0.00282997]
["bitfinex","BTCUSD",1764650583895,0.59553042,87111.0,87110.0,0.04345997]
["bitfinex","BTCUSD",1764650584970,0.59553042,87111.0,87110.0,0.10117997]
["bitfinex","BTCUSD",1764650584971,0.57737042,87111.0,87110.0,0.10117997]
["bitfinex","BTCUSD",1764650585181,0.07578909,87117.0,87110.0,0.10117997]
["bitfinex","BTCUSD",1764650585182,0.01147907,87115.0,87110.0,0.10117997]
["bitfinex","BTCUSD",1764650585384,0.22959153,87112.0,87111.0,0.05609]
["bitfinex","BTCUSD",1764650585882,0.22959153,87112.0,87111.0,0.0955]
["bitfinex","BTCUSD",1764650586084,0.0362808,87113.0,87111.0,0.0955]
["bitfinex","BTCUSD",1764650586247,0.03628067,87114.0,87112.0,0.0955]
["bitfinex","BTCUSD",1764650586449,0.03628067,87114.0,87110.0,0.00051541]
["bitfinex","BTCUSD",1764650586450,0.22959212,87111.0,87110.0,0.00051541]
["bitfinex","BTCUSD",1764650587769,0.24108015,87111.0,87110.0,0.00051541]
["bitfinex","BTCUSD",1764650588632,0.26588161,87111.0,87110.0,0.00051541]
["bitfinex","BTCUSD",1764650588845,0.24108015,87111.0,87110.0,0.00251541]
["bitfinex","BTCUSD",1764650589048,0.25439358,87111.0,87110.0,0.00251541]
["bitfinex","BTCUSD",1764650589349,0.22959212,87111.0,87110.0,0.00251541]
["bitfinex","BTCUSD",1764650589562,0.26058864,87111.0,87110.0,0.00251541]
["bitfinex","BTCUSD",1764650590115,0.57739358,87111.0,87110.0,0.00251541]
["bitfinex","BTCUSD",1764650596832,0.6301519,87111.0,87110.0,0.00251541]
["bitfinex","BTCUSD",1764650597145,0.6301519,87111.0,87110.0,0.00282997]
["bitfinex","BTCUSD",1764650597549,0.63475488,87111.0,87110.0,0.00282997]
["bitfinex","BTCUSD",1764650598784,0.59348459,87111.0,87110.0,0.00082997]
["bitfinex","BTCUSD",1764650599143,2.65642273,87111.0,87110.0,0.00082997]
["bitfinex","BTCUSD",1764650599465,2.59448459,87111.0,87110.0,0.00082997]
["bitfinex","BTCUSD",1764650599867,2.59348459,87111.0,87110.0,0.00082997]
["bitfinex","BTCUSD",1764650600108,2.59348459,87111.0,87110.0,1e-08]
["bitfinex","BTCUSD",1764650600109,2.64451955,87111.0,87110.0,1e-08]
["bitfinex","BTCUSD",1764650600329,2.64451955,87111.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764650600330,2.55261848,87101.0,87081.0,0.02969]
["bitfinex","BTCUSD",1764650600528,0.60706797,87101.0,87100.0,0.00047503]
["bitfinex","BTCUSD",1764650600880,0.63675797,87101.0,87100.0,0.00047503]
["bitfinex","BTCUSD",1764650601454,2.63675797,87101.0,87100.0,0.00047503]
["bitfinex","BTCUSD",1764650601954,2.60810994,87101.0,87100.0,0.00047503]
["bitfinex","BTCUSD",1764650602156,0.66760199,87101.0,87100.0,0.00047503]
["bitfinex","BTCUSD",1764650602380,0.62626994,87101.0,87100.0,0.00047503]
["bitfinex","BTCUSD",1764650602584,0.64944199,87101.0,87100.0,0.00047503]
["bitfinex","BTCUSD",1764650602794,0.66760199,87101.0,87100.0,0.00047503]
["bitfinex","BTCUSD",1764650603101,0.66660199,87101.0,87100.0,0.00047503]
["bitfinex","BTCUSD",1764650603318,0.62526994,87101.0,87100.0,0.00047503]
["bitfinex","BTCUSD",1764650603531,0.62526994,87101.0,87100.0,0.00147503]
["bitfinex","BTCUSD",1764650605903,0.62526994,87101.0,87100.0,0.00178965]
["bitfinex","BTCUSD",1764650609398,0.62526994,87101.0,87100.0,0.00078965]
["bitfinex","BTCUSD",1764650609605,0.62626994,87101.0,87100.0,0.00078965]
["bitfinex","BTCUSD",1764650609825,0.63775797,87101.0,87100.0,0.00078965]
["bitfinex","BTCUSD",1764650610028,0.62626994,87101.0,87100.0,0.00078965]
["bitfinex","BTCUSD",1764650616662,0.66760199,87101.0,87100.0,0.00078965]
["bitfinex","BTCUSD",1764650617195,0.78119808,87101.0,87100.0,0.00078965]
["bitfinex","BTCUSD",1764650617435,2.74161301,87101.0,87100.0,0.00078965]
["bitfinex","BTCUSD",1764650617630,2.76228651,87101.0,87100.0,0.00078965]
["bitfinex","BTCUSD",1764650618636,2.68212096,87101.0,87100.0,0.00078965]
["bitfinex","BTCUSD",1764650618847,2.70028096,87101.0,87100.0,0.00078965]
["bitfinex","BTCUSD",1764650619237,2.81318183,87101.0,87100.0,0.00078965]
["bitfinex","BTCUSD",1764650620702,2.70028096,87101.0,87100.0,0.00078965]
["bitfinex","BTCUSD",1764650621247,2.68212096,87101.0,87100.0,0.00078965]
["bitfinex","BTCUSD",1764650621483,2.70028096,87101.0,87100.0,0.00078965]
["bitfinex","BTCUSD",1764650623089,0.55266595,87083.0,87082.0,0.02725614]
["bitfinex","BTCUSD",1764650623266,0.59562741,87083.0,87082.0,0.08455059]
["bitfinex","BTCUSD",1764650623468,0.59562741,87083.0,87082.0,0.02764059]
["bitfinex","BTCUSD",1764650623692,0.59562741,87083.0,87082.0,0.02820704]
["bitfinex","BTCUSD",1764650624406,0.59562741,87083.0,87082.0,0.03120704]
["bitfinex","BTCUSD",1764650625588,0.59562741,87083.0,87082.0,0.06867704]
["bitfinex","BTCUSD",1764650625771,0.57746741,87083.0,87082.0,0.12558704]
["bitfinex","BTCUSD",1764650626395,0.02480146,87083.0,87082.0,0.12558704]
["bitfinex","BTCUSD",1764650626580,0.22965757,87087.0,87082.0,0.12558704]
["bitfinex","BTCUSD",1764650626581,0.01148237,87090.0,87082.0,0.12558704]
["bitfinex","BTCUSD",1764650626782,0.01148237,87090.0,87088.0,0.01147439]
["bitfinex","BTCUSD",1764650626985,0.01148263,87088.0,87085.0,0.01147439]
["bitfinex","BTCUSD",1764650627194,0.0114829,87086.0,87083.0,0.05691]
["bitfinex","BTCUSD",1764650627646,0.24114294,87086.0,87085.0,0.06504]
["bitfinex","BTCUSD",1764650628045,0.24114294,87086.0,87085.0,0.12195]
["bitfinex","BTCUSD",1764650630198,0.24114294,87086.0,87085.0,0.12395]
["bitfinex","BTCUSD",1764650630415,0.24114294,87086.0,87085.0,0.002]
["bitfinex","BTCUSD",1764650630605,0.58894145,87086.0,87085.0,0.002]
["bitfinex","BTCUSD",1764650630813,0.59354526,87086.0,87085.0,0.002]
["bitfinex","BTCUSD",1764650632511,0.59354526,87086.0,87085.0,0.03947]
["bitfinex","BTCUSD",1764650632707,0.60710145,87086.0,87085.0,0.09638]
["bitfinex","BTCUSD",1764650632918,0.60710145,87086.0,87085.0,0.03994203]
["bitfinex","BTCUSD",1764650633620,0.42174873,87086.0,87085.0,0.03994203]
["bitfinex","BTCUSD",1764650633845,0.43323163,87086.0,87085.0,0.03994203]
["bitfinex","BTCUSD",1764650634066,0.43323163,87086.0,87085.0,0.00247203]
["bitfinex","BTCUSD",1764650640060,0.41507163,87086.0,87085.0,0.00247203]
["bitfinex","BTCUSD",1764650640253,0.43323163,87086.0,87085.0,0.00247203]
["bitfinex","BTCUSD",1764650641495,0.43323163,87086.0,87085.0,0.09685203]
["bitfinex","BTCUSD",1764650642067,0.43323163,87086.0,87085.0,0.00247203]
["bitfinex","BTCUSD",1764650643683,0.46420419,87086.0,87085.0,0.00247203]
["bitfinex","BTCUSD",1764650644768,0.47569222,87086.0,87085.0,0.00247203]
["bitfinex","BTCUSD",1764650645359,0.46420419,87086.0,87085.0,0.00247203]
["bitfinex","BTCUSD",1764650646951,0.46880788,87086.0,87085.0,0.00247203]
["bitfinex","BTCUSD",1764650650530,0.43783532,87086.0,87085.0,0.00247203]
["bitfinex","BTCUSD",1764650651417,0.44932335,87086.0,87085.0,0.00247203]
["bitfinex","BTCUSD",1764650651666,0.43783532,87086.0,87085.0,0.00247203]
["bitfinex","BTCUSD",1764650651872,0.46880788,87086.0,87085.0,0.00247203]
["bitfinex","BTCUSD",1764650654348,0.57034174,87086.0,87085.0,0.00247203]
["bitfinex","BTCUSD",1764650654550,0.58274271,87086.0,87085.0,0.00247203]
["bitfinex","BTCUSD",1764650654771,0.48120885,87086.0,87085.0,0.00247203]
["bitfinex","BTCUSD",1764650654974,0.55266595,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650655177,0.65187902,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650655378,2.66336705,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650655575,2.66797165,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650656178,2.81401932,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650656401,2.73049464,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650656968,2.66897165,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650657171,2.68713165,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650657974,2.67764362,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650658536,2.68913165,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650658937,2.68813165,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650659139,2.65648362,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650659415,0.67764362,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650660341,0.67664362,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650660899,2.68813165,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650661248,2.80135761,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650661448,2.68713165,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650661939,2.74865464,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650662227,2.75065464,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650662572,0.81257596,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650662810,2.81357596,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650664058,2.8668806,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650664254,2.75165464,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650666063,2.67097165,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650666267,0.67764362,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650667135,0.67664362,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650668294,0.67464362,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650668646,0.67564362,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650668831,0.67464362,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650669026,0.67464362,87083.0,87082.0,0.03695445]
["bitfinex","BTCUSD",1764650669027,0.37472524,87083.0,87082.0,0.03695445]
["bitfinex","BTCUSD",1764650669223,0.33448362,87083.0,87082.0,0.03695445]
["bitfinex","BTCUSD",1764650669700,0.65748362,87083.0,87082.0,0.03695445]
["bitfinex","BTCUSD",1764650669904,0.26006906,87083.0,87082.0,0.09145445]
["bitfinex","BTCUSD",1764650670062,0.23066595,87083.0,87082.0,0.09145445]
["bitfinex","BTCUSD",1764650670434,0.55366595,87083.0,87082.0,0.09145445]
["bitfinex","BTCUSD",1764650670664,0.57846446,87083.0,87082.0,0.09145445]
["bitfinex","BTCUSD",1764650670873,0.34782564,87083.0,87082.0,0.09145445]
["bitfinex","BTCUSD",1764650671075,0.323,87083.0,87082.0,0.09145445]
["bitfinex","BTCUSD",1764650671685,0.01816,87089.0,87082.0,0.09145445]
["bitfinex","BTCUSD",1764650671686,0.01148224,87091.0,87085.0,0.01147439]
["bitfinex","BTCUSD",1764650671893,0.01148237,87090.0,87088.0,0.02718]
["bitfinex","BTCUSD",1764650672096,0.323,87089.0,87088.0,0.02718]
["bitfinex","BTCUSD",1764650672412,0.323,87089.0,87088.0,0.0629]
["bitfinex","BTCUSD",1764650672851,0.323,87089.0,87088.0,0.11484]
["bitfinex","BTCUSD",1764650677403,0.323,87089.0,87088.0,0.0629]
["bitfinex","BTCUSD",1764650677611,0.323,87089.0,87088.0,0.12007]
["bitfinex","BTCUSD",1764650678336,0.323,87089.0,87088.0,0.11409]
["bitfinex","BTCUSD",1764650678573,0.323,87089.0,87088.0,0.05692]
["bitfinex","BTCUSD",1764650678776,0.33448277,87087.0,87084.0,0.02718]
["bitfinex","BTCUSD",1764650678912,0.01148303,87085.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650679565,0.22966595,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650681068,0.22966595,87083.0,87082.0,0.00138445]
["bitfinex","BTCUSD",1764650681273,0.22966595,87083.0,87082.0,0.00038445]
["bitfinex","BTCUSD",1764650681471,0.22966595,87083.0,87082.0,0.00138445]
["bitfinex","BTCUSD",1764650682629,0.22966595,87083.0,87082.0,0.00027445]
["bitfinex","BTCUSD",1764650685901,0.22966595,87083.0,87082.0,0.03614445]
["bitfinex","BTCUSD",1764650686083,0.22966595,87083.0,87082.0,0.09331445]
["bitfinex","BTCUSD",1764650688322,0.22966595,87083.0,87082.0,0.10478884]
["bitfinex","BTCUSD",1764650689434,0.22966331,87084.0,87083.0,0.01147439]
["bitfinex","BTCUSD",1764650689638,0.22966331,87084.0,87083.0,0.05717]
["bitfinex","BTCUSD",1764650690006,0.22966331,87084.0,87083.0,0.09304]
["bitfinex","BTCUSD",1764650690732,0.22966331,87084.0,87083.0,0.09404]
["bitfinex","BTCUSD",1764650694153,0.24114594,87085.0,87083.0,0.09404]
["bitfinex","BTCUSD",1764650694331,0.0114829,87086.0,87084.0,0.09304]
["bitfinex","BTCUSD",1764650694613,0.01148211,87092.0,87086.0,0.22965803]
["bitfinex","BTCUSD",1764650694811,0.01148079,87102.0,87099.0,0.01147439]
["bitfinex","BTCUSD",1764650695014,0.24109727,87102.0,87101.0,0.03587]
["bitfinex","BTCUSD",1764650695222,0.01148079,87102.0,87101.0,0.03587]
["bitfinex","BTCUSD",1764650695365,0.24109664,87102.0,87101.0,0.09304]
["bitfinex","BTCUSD",1764650695810,0.24109664,87102.0,87098.0,0.02627]
["bitfinex","BTCUSD",1764650695811,0.22962376,87099.0,87098.0,0.02627]
["bitfinex","BTCUSD",1764650696014,0.22962376,87099.0,87078.0,0.22967893]
["bitfinex","BTCUSD",1764650696015,0.22966067,87085.0,87084.0,0.02627]
["bitfinex","BTCUSD",1764650696225,0.23004551,87085.0,87084.0,0.02627]
["bitfinex","BTCUSD",1764650696416,0.23004551,87085.0,87084.0,0.11931]
["bitfinex","BTCUSD",1764650697120,0.23004551,87085.0,87084.0,0.12031]
["bitfinex","BTCUSD",1764650697479,0.00038484,87085.0,87084.0,0.12431]
["bitfinex","BTCUSD",1764650698447,0.00038484,87085.0,87084.0,0.13578439]
["bitfinex","BTCUSD",1764650698667,0.00038484,87085.0,87084.0,0.12431]
["bitfinex","BTCUSD",1764650698865,0.00038484,87085.0,87084.0,0.13578439]
["bitfinex","BTCUSD",1764650702907,0.23004551,87085.0,87084.0,0.12431]
["bitfinex","BTCUSD",1764650703151,0.00038484,87085.0,87084.0,0.12431]
["bitfinex","BTCUSD",1764650705006,0.00038484,87085.0,87084.0,0.13578439]
["bitfinex","BTCUSD",1764650706171,2.01854484,87085.0,87084.0,0.005]
["bitfinex","BTCUSD",1764650706484,2.65625907,87085.0,87084.0,0.005]
["bitfinex","BTCUSD",1764650706690,2.52954508,87085.0,87084.0,0.005]
["bitfinex","BTCUSD",1764650706892,2.4756338,87085.0,87084.0,0.005]
["bitfinex","BTCUSD",1764650707009,2.50464491,87085.0,87084.0,0.005]
["bitfinex","BTCUSD",1764650707376,0.323,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764650707514,0.34777676,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764650707721,0.36593676,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764650708344,0.39687298,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764650708779,0.37871298,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764650708979,0.39687298,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764650709606,0.39687298,87081.0,87080.0,0.0014]
["bitfinex","BTCUSD",1764650709809,0.34777676,87081.0,87080.0,0.03783]
["bitfinex","BTCUSD",1764650710016,0.36593676,87081.0,87080.0,0.09144]
["bitfinex","BTCUSD",1764650710216,0.34777676,87081.0,87080.0,0.09144]
["bitfinex","BTCUSD",1764650711600,0.22966858,87082.0,87080.0,0.09144]
["bitfinex","BTCUSD",1764650711795,0.22966858,87082.0,87081.0,0.09004]
["bitfinex","BTCUSD",1764650716640,0.22966858,87082.0,87081.0,0.10151439]
["bitfinex","BTCUSD",1764650717896,0.01148329,87083.0,87081.0,0.09004]
["bitfinex","BTCUSD",1764650718050,0.01148329,87083.0,87082.0,0.03643]
["bitfinex","BTCUSD",1764650718260,0.01148329,87083.0,87082.0,0.09004]
["bitfinex","BTCUSD",1764650719635,0.01148329,87083.0,87082.0,0.11713]
["bitfinex","BTCUSD",1764650728661,0.01148329,87083.0,87082.0,0.06352]
["bitfinex","BTCUSD",1764650729759,0.01148329,87083.0,87082.0,0.02709]
["bitfinex","BTCUSD",1764650729959,0.22966858,87082.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764650733088,0.24782858,87082.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764650733324,0.323,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764650733541,0.34769479,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764650734520,2.44063128,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764650734753,2.45672415,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764650734901,2.45672415,87081.0,87080.0,0.0014]
["bitfinex","BTCUSD",1764650736563,2.45672415,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764650736752,2.45772415,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764650737409,2.54417838,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764650741699,2.51376488,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764650742853,2.50227685,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764650743384,2.51376488,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764650745449,2.55488731,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764650746930,0.39442206,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764650747132,0.36685479,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764650749079,0.36585479,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764650751221,0.34769479,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764650751675,0.34769479,87081.0,87080.0,0.03595]
["bitfinex","BTCUSD",1764650752410,0.34769479,87081.0,87080.0,0.03695]
["bitfinex","BTCUSD",1764650752641,0.34769479,87081.0,87080.0,0.0014]
["bitfinex","BTCUSD",1764650755331,0.34769479,87081.0,87080.0,0.03695]
["bitfinex","BTCUSD",1764650755531,0.34769479,87081.0,87080.0,0.086]
["bitfinex","BTCUSD",1764650756630,0.02469479,87081.0,87080.0,0.086]
["bitfinex","BTCUSD",1764650756813,0.22966858,87082.0,87080.0,0.086]
["bitfinex","BTCUSD",1764650757029,0.55266858,87082.0,87081.0,0.1112]
["bitfinex","BTCUSD",1764650757249,0.57735113,87082.0,87081.0,0.1112]
["bitfinex","BTCUSD",1764650757557,0.25435113,87082.0,87081.0,0.1112]
["bitfinex","BTCUSD",1764650757729,0.22966858,87082.0,87081.0,0.1112]
["bitfinex","BTCUSD",1764650758472,0.22966858,87082.0,87081.0,0.12267439]
["bitfinex","BTCUSD",1764650759527,0.01148237,87090.0,87081.0,0.12267439]
["bitfinex","BTCUSD",1764650759528,0.03084211,87105.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1764650759735,0.24106677,87113.0,87112.0,0.01147439]
["bitfinex","BTCUSD",1764650759923,0.24105805,87116.0,87112.0,0.07362439]
["bitfinex","BTCUSD",1764650760124,0.01147855,87119.0,87116.0,0.03555]
["bitfinex","BTCUSD",1764650760269,0.24103543,87125.0,87118.0,0.03555]
["bitfinex","BTCUSD",1764650760642,0.24103543,87125.0,87121.0,0.01147439]
["bitfinex","BTCUSD",1764650760643,0.00011543,87125.0,87121.0,0.01147439]
["bitfinex","BTCUSD",1764650760794,0.00011543,87125.0,87124.0,0.03555]
["bitfinex","BTCUSD",1764650761017,0.01147565,87141.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764650761175,0.02470487,87144.0,87138.0,0.04702439]
["bitfinex","BTCUSD",1764650761397,0.01147473,87148.0,87138.0,0.04702439]
["bitfinex","BTCUSD",1764650761601,0.01147499,87146.0,87138.0,0.09607439]
["bitfinex","BTCUSD",1764650761809,0.01147539,87143.0,87138.0,0.09607439]
["bitfinex","BTCUSD",1764650762008,0.01147525,87144.0,87138.0,0.09607439]
["bitfinex","BTCUSD",1764650762213,0.01147552,87142.0,87138.0,0.09807439]
["bitfinex","BTCUSD",1764650762667,0.01147565,87141.0,87138.0,0.09807439]
["bitfinex","BTCUSD",1764650763070,0.01147552,87142.0,87138.0,0.09807439]
["bitfinex","BTCUSD",1764650763495,0.24097534,87146.0,87138.0,0.09807439]
["bitfinex","BTCUSD",1764650763639,0.01147499,87146.0,87138.0,0.0866]
["bitfinex","BTCUSD",1764650763862,0.24095854,87152.0,87138.0,0.09807439]
["bitfinex","BTCUSD",1764650764043,0.24095313,87154.0,87138.0,0.09807439]
["bitfinex","BTCUSD",1764650764247,0.0114742,87152.0,87138.0,0.09807439]
["bitfinex","BTCUSD",1764650764493,0.01147433,87151.0,87138.0,0.09807439]
["bitfinex","BTCUSD",1764650764695,0.01147473,87148.0,87138.0,0.09807439]
["bitfinex","BTCUSD",1764650764892,0.0114746,87149.0,87138.0,0.09807439]
["bitfinex","BTCUSD",1764650765130,0.01147486,87147.0,87138.0,0.09707439]
["bitfinex","BTCUSD",1764650765335,0.01147473,87148.0,87138.0,0.09707439]
["bitfinex","BTCUSD",1764650765537,0.0114746,87149.0,87138.0,0.09707439]
["bitfinex","BTCUSD",1764650765738,0.00318115,87139.0,87138.0,0.10207439]
["bitfinex","BTCUSD",1764650765891,0.00318115,87139.0,87138.0,0.10307439]
["bitfinex","BTCUSD",1764650766070,0.04711993,87152.0,87151.0,0.02363]
["bitfinex","BTCUSD",1764650766275,0.05859413,87152.0,87151.0,0.10469]
["bitfinex","BTCUSD",1764650766678,0.0114742,87152.0,87151.0,0.10469]
["bitfinex","BTCUSD",1764650768238,0.0114742,87152.0,87151.0,0.10669]
["bitfinex","BTCUSD",1764650769586,0.0114742,87152.0,87151.0,0.02563]
["bitfinex","BTCUSD",1764650771130,0.0114742,87152.0,87151.0,0.02363]
["bitfinex","BTCUSD",1764650771850,0.56436696,87152.0,87151.0,0.02363]
["bitfinex","BTCUSD",1764650772405,0.56436696,87152.0,87142.0,0.04769]
["bitfinex","BTCUSD",1764650772406,0.22950782,87143.0,87130.0,0.02363]
["bitfinex","BTCUSD",1764650772590,0.22952625,87136.0,87130.0,0.02363]
["bitfinex","BTCUSD",1764650773720,0.22952625,87136.0,87135.0,0.0276]
["bitfinex","BTCUSD",1764650774133,0.22952625,87136.0,87135.0,0.0266]
["bitfinex","BTCUSD",1764650774340,0.22952625,87136.0,87135.0,0.05997]
["bitfinex","BTCUSD",1764650774473,0.22952625,87136.0,87135.0,0.06097]
["bitfinex","BTCUSD",1764650774678,0.55252625,87136.0,87135.0,0.001]
["bitfinex","BTCUSD",1764650775040,0.2295526,87126.0,87125.0,0.02363]
["bitfinex","BTCUSD",1764650775396,0.2295526,87126.0,87125.0,0.10469]
["bitfinex","BTCUSD",1764650775596,0.2295526,87126.0,87125.0,0.057]
["bitfinex","BTCUSD",1764650776035,0.22958422,87114.0,87113.0,0.02363]
["bitfinex","BTCUSD",1764650776647,0.22958422,87114.0,87113.0,0.057]
["bitfinex","BTCUSD",1764650777503,0.22958422,87114.0,87113.0,0.058]
["bitfinex","BTCUSD",1764650777705,0.55258422,87114.0,87113.0,0.001]
["bitfinex","BTCUSD",1764650778040,0.55258422,87114.0,87113.0,0.003]
["bitfinex","BTCUSD",1764650778997,0.55258422,87114.0,87113.0,0.001]
["bitfinex","BTCUSD",1764650780204,0.57081803,87086.0,87085.0,0.00218182]
["bitfinex","BTCUSD",1764650780792,0.57081803,87086.0,87085.0,0.00618182]
["bitfinex","BTCUSD",1764650780997,0.57081803,87086.0,87085.0,0.00218182]
["bitfinex","BTCUSD",1764650781311,0.57081803,87086.0,87085.0,0.00318182]
["bitfinex","BTCUSD",1764650781527,0.57081803,87086.0,87085.0,0.00618182]
["bitfinex","BTCUSD",1764650782018,0.57081803,87086.0,87085.0,0.00629725]
["bitfinex","BTCUSD",1764650785209,0.57081803,87086.0,87085.0,0.00329725]
["bitfinex","BTCUSD",1764650785438,0.57081803,87086.0,87085.0,0.00429725]
["bitfinex","BTCUSD",1764650789631,0.57081803,87086.0,87085.0,0.02792725]
["bitfinex","BTCUSD",1764650790129,0.22965803,87086.0,87085.0,0.06129725]
["bitfinex","BTCUSD",1764650790329,0.01148224,87091.0,87089.0,0.01147439]
["bitfinex","BTCUSD",1764650790330,0.01148237,87090.0,87089.0,0.01147439]
["bitfinex","BTCUSD",1764650790744,0.01148224,87091.0,87090.0,0.01147439]
["bitfinex","BTCUSD",1764650790961,0.22964056,87093.0,87090.0,0.01147439]
["bitfinex","BTCUSD",1764650790962,0.01148197,87093.0,87090.0,0.04548439]
["bitfinex","BTCUSD",1764650791190,0.22963254,87096.0,87092.0,0.03401]
["bitfinex","BTCUSD",1764650791365,0.01148158,87096.0,87094.0,0.03401]
["bitfinex","BTCUSD",1764650791561,0.01148118,87099.0,87095.0,0.03401]
["bitfinex","BTCUSD",1764650791762,0.24110772,87098.0,87094.0,0.01147439]
["bitfinex","BTCUSD",1764650791920,0.01148145,87097.0,87094.0,0.01147439]
["bitfinex","BTCUSD",1764650792264,0.01148158,87096.0,87095.0,0.04877]
["bitfinex","BTCUSD",1764650792421,0.01148131,87098.0,87096.0,0.03401]
["bitfinex","BTCUSD",1764650792610,0.01148131,87098.0,87097.0,0.03401]
["bitfinex","BTCUSD",1764650793032,0.24110413,87100.0,87097.0,0.08278]
["bitfinex","BTCUSD",1764650793264,0.24110413,87100.0,87099.0,0.03401]
["bitfinex","BTCUSD",1764650793681,0.24110413,87100.0,87099.0,0.08278]
["bitfinex","BTCUSD",1764650794989,0.24110413,87100.0,87099.0,0.08578]
["bitfinex","BTCUSD",1764650796141,0.24110413,87100.0,87099.0,0.08278]
["bitfinex","BTCUSD",1764650796291,0.24110413,87100.0,87099.0,0.08378]
["bitfinex","BTCUSD",1764650796710,0.24110413,87100.0,87099.0,0.03501]
["bitfinex","BTCUSD",1764650796887,0.24110413,87100.0,87099.0,0.001]
["bitfinex","BTCUSD",1764650797441,0.56410413,87100.0,87099.0,0.001]
["bitfinex","BTCUSD",1764650798911,0.22963167,87096.0,87095.0,0.02523]
["bitfinex","BTCUSD",1764650799712,0.22963167,87096.0,87095.0,0.05933]
["bitfinex","BTCUSD",1764650800320,0.22963167,87096.0,87095.0,0.10998]
["bitfinex","BTCUSD",1764650801759,0.28506931,87096.0,87095.0,0.10998]
["bitfinex","BTCUSD",1764650801963,0.01148092,87101.0,87095.0,0.10998]
["bitfinex","BTCUSD",1764650801964,0.01148066,87103.0,87101.0,0.01147439]
["bitfinex","BTCUSD",1764650802213,0.01148066,87103.0,87102.0,0.10998]
["bitfinex","BTCUSD",1764650802214,0.323,87103.0,87102.0,0.10998]
["bitfinex","BTCUSD",1764650802763,0.56408504,87107.0,87102.0,0.10998]
["bitfinex","BTCUSD",1764650802968,0.22961058,87104.0,87103.0,0.05065]
["bitfinex","BTCUSD",1764650803369,0.22961058,87104.0,87103.0,0.08475]
["bitfinex","BTCUSD",1764650804322,0.22961058,87104.0,87103.0,0.08675]
["bitfinex","BTCUSD",1764650805112,0.22961058,87104.0,87103.0,0.0361]
["bitfinex","BTCUSD",1764650805319,0.22961058,87104.0,87103.0,0.002]
["bitfinex","BTCUSD",1764650805974,0.22961058,87104.0,87103.0,0.003]
["bitfinex","BTCUSD",1764650806398,0.22961058,87104.0,87102.0,0.02523]
["bitfinex","BTCUSD",1764650807054,0.22961058,87104.0,87103.0,0.0341]
["bitfinex","BTCUSD",1764650807323,0.55261058,87104.0,87103.0,0.0341]
["bitfinex","BTCUSD",1764650808912,0.01294,87108.0,87103.0,0.0341]
["bitfinex","BTCUSD",1764650808913,0.04112243,87123.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1764650809112,0.02963697,87131.0,87128.0,0.0341]
["bitfinex","BTCUSD",1764650809281,0.02963697,87131.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764650809282,0.02963697,87131.0,87130.0,0.05933]
["bitfinex","BTCUSD",1764650809492,0.41557456,87131.0,87130.0,0.05933]
["bitfinex","BTCUSD",1764650809692,0.07441456,87131.0,87130.0,0.10998]
["bitfinex","BTCUSD",1764650810093,0.01147578,87140.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764650810347,0.24098614,87142.0,87139.0,0.0341]
["bitfinex","BTCUSD",1764650810498,0.56399681,87139.0,87134.0,0.06212439]
["bitfinex","BTCUSD",1764650810697,0.01147618,87137.0,87134.0,0.06212439]
["bitfinex","BTCUSD",1764650810899,0.24100202,87137.0,87134.0,0.06212439]
["bitfinex","BTCUSD",1764650811079,0.24100202,87137.0,87136.0,0.0341]
["bitfinex","BTCUSD",1764650811504,0.24100202,87137.0,87136.0,0.08475]
["bitfinex","BTCUSD",1764650812026,0.01147591,87139.0,87136.0,0.08475]
["bitfinex","BTCUSD",1764650812165,0.01147591,87139.0,87138.0,0.0341]
["bitfinex","BTCUSD",1764650812795,0.01147591,87139.0,87138.0,0.08475]
["bitfinex","BTCUSD",1764650813744,0.01147591,87139.0,87138.0,0.08675]
["bitfinex","BTCUSD",1764650813997,0.01147591,87139.0,87138.0,0.0361]
["bitfinex","BTCUSD",1764650814974,0.01147591,87139.0,87138.0,0.0371]
["bitfinex","BTCUSD",1764650817161,0.01147591,87139.0,87138.0,0.08775]
["bitfinex","BTCUSD",1764650817521,0.323,87140.0,87138.0,0.08775]
["bitfinex","BTCUSD",1764650817750,0.323,87140.0,87139.0,0.10998]
["bitfinex","BTCUSD",1764650818172,0.323,87140.0,87139.0,0.05933]
["bitfinex","BTCUSD",1764650818920,0.323,87140.0,87139.0,0.06133]
["bitfinex","BTCUSD",1764650819136,0.323,87140.0,87139.0,0.11198]
["bitfinex","BTCUSD",1764650819448,0.323,87142.0,87139.0,0.11198]
["bitfinex","BTCUSD",1764650819648,0.01147525,87144.0,87141.0,0.0341]
["bitfinex","BTCUSD",1764650819956,0.01147539,87143.0,87140.0,0.05065]
["bitfinex","BTCUSD",1764650820173,0.22951572,87140.0,87139.0,0.02723]
["bitfinex","BTCUSD",1764650820377,0.22951572,87140.0,87139.0,0.003]
["bitfinex","BTCUSD",1764650821043,0.22951572,87140.0,87139.0,0.002]
["bitfinex","BTCUSD",1764650821584,0.22953152,87134.0,87133.0,0.02523]
["bitfinex","BTCUSD",1764650821981,0.22953152,87134.0,87133.0,0.10998]
["bitfinex","BTCUSD",1764650823010,0.22953152,87134.0,87133.0,0.11198]
["bitfinex","BTCUSD",1764650823822,0.55253152,87134.0,87133.0,0.002]
["bitfinex","BTCUSD",1764650824047,0.57564152,87134.0,87133.0,0.002]
["bitfinex","BTCUSD",1764650824910,0.22956314,87122.0,87119.0,0.05065]
["bitfinex","BTCUSD",1764650825292,0.22956314,87122.0,87121.0,0.05933]
["bitfinex","BTCUSD",1764650826326,0.22956314,87122.0,87121.0,0.10939]
["bitfinex","BTCUSD",1764650826455,0.22956314,87122.0,87121.0,0.11139]
["bitfinex","BTCUSD",1764650826659,0.22956314,87122.0,87121.0,0.11239]
["bitfinex","BTCUSD",1764650827591,0.01147749,87127.0,87121.0,0.11239]
["bitfinex","BTCUSD",1764650827592,0.01147763,87126.0,87121.0,0.12386439]
["bitfinex","BTCUSD",1764650827772,0.323,87132.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764650827972,0.323,87132.0,87130.0,0.02402]
["bitfinex","BTCUSD",1764650828173,0.22952345,87138.0,87131.0,0.0338]
["bitfinex","BTCUSD",1764650828379,0.24100256,87136.0,87135.0,0.04527439]
["bitfinex","BTCUSD",1764650828801,0.01147631,87136.0,87135.0,0.08386]
["bitfinex","BTCUSD",1764650830066,0.01147631,87136.0,87135.0,0.0338]
["bitfinex","BTCUSD",1764650830724,0.01147631,87136.0,87135.0,0.08386]
["bitfinex","BTCUSD",1764650831126,0.01147631,87136.0,87135.0,0.08686]
["bitfinex","BTCUSD",1764650831508,0.01147631,87136.0,87135.0,0.08386]
["bitfinex","BTCUSD",1764650831738,0.01147631,87136.0,87135.0,0.08486]
["bitfinex","BTCUSD",1764650832123,0.01147631,87136.0,87135.0,0.001]
["bitfinex","BTCUSD",1764650833532,0.35758631,87136.0,87135.0,0.001]
["bitfinex","BTCUSD",1764650833789,0.39218434,87136.0,87135.0,0.001]
["bitfinex","BTCUSD",1764650833949,0.22956314,87122.0,87121.0,0.02523]
["bitfinex","BTCUSD",1764650834272,0.22956314,87122.0,87121.0,0.10909]
["bitfinex","BTCUSD",1764650834912,0.22956314,87122.0,87121.0,0.05903]
["bitfinex","BTCUSD",1764650835038,0.22956314,87122.0,87121.0,0.02523]
["bitfinex","BTCUSD",1764650835240,0.22956314,87122.0,87118.0,0.02523]
["bitfinex","BTCUSD",1764650835241,0.22957104,87119.0,87118.0,0.02523]
["bitfinex","BTCUSD",1764650835667,0.22957104,87119.0,87118.0,0.05903]
["bitfinex","BTCUSD",1764650836308,0.22957104,87119.0,87118.0,0.10909]
["bitfinex","BTCUSD",1764650836513,0.24103805,87124.0,87118.0,0.11009]
["bitfinex","BTCUSD",1764650836716,0.01147644,87135.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1764650836867,0.01147644,87135.0,87132.0,0.05782]
["bitfinex","BTCUSD",1764650837072,0.24100641,87135.0,87134.0,0.0338]
["bitfinex","BTCUSD",1764650837473,0.24100641,87135.0,87134.0,0.08386]
["bitfinex","BTCUSD",1764650840120,0.24100641,87135.0,87134.0,0.08486]
["bitfinex","BTCUSD",1764650840347,0.01147644,87135.0,87134.0,0.08486]
["bitfinex","BTCUSD",1764650840640,0.01147644,87135.0,87134.0,0.08686]
["bitfinex","BTCUSD",1764650841827,0.323,87139.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764650842030,0.22950704,87144.0,87138.0,0.0338]
["bitfinex","BTCUSD",1764650842228,0.01147552,87142.0,87139.0,0.05006]
["bitfinex","BTCUSD",1764650842674,0.24098793,87142.0,87141.0,0.0338]
["bitfinex","BTCUSD",1764650843057,0.24098793,87142.0,87141.0,0.08386]
["bitfinex","BTCUSD",1764650843924,0.24098793,87142.0,87141.0,0.08586]
["bitfinex","BTCUSD",1764650844684,0.24098793,87142.0,87141.0,0.002]
["bitfinex","BTCUSD",1764650845400,0.24098793,87142.0,87141.0,0.0358]
["bitfinex","BTCUSD",1764650845839,0.24098793,87142.0,87141.0,0.08586]
["bitfinex","BTCUSD",1764650846013,0.24098793,87142.0,87141.0,0.0358]
["bitfinex","BTCUSD",1764650846239,0.24098793,87142.0,87141.0,0.08586]
["bitfinex","BTCUSD",1764650846441,0.24098793,87142.0,87141.0,0.0358]
["bitfinex","BTCUSD",1764650849702,0.24098793,87142.0,87141.0,0.08586]
["bitfinex","BTCUSD",1764650849892,0.01147512,87145.0,87141.0,0.08586]
["bitfinex","BTCUSD",1764650849893,0.33447512,87145.0,87141.0,0.08586]
["bitfinex","BTCUSD",1764650850051,0.33447512,87145.0,87144.0,0.0338]
["bitfinex","BTCUSD",1764650850443,0.33447512,87145.0,87144.0,0.08386]
["bitfinex","BTCUSD",1764650852141,0.33447512,87145.0,87144.0,0.0338]
["bitfinex","BTCUSD",1764650852338,0.22952098,87138.0,87137.0,0.0468]
["bitfinex","BTCUSD",1764650852804,0.22952098,87138.0,87137.0,0.07692]
["bitfinex","BTCUSD",1764650853483,0.22952098,87138.0,87137.0,0.07792]
["bitfinex","BTCUSD",1764650854090,0.22952098,87138.0,87137.0,0.07892]
["bitfinex","BTCUSD",1764650859183,0.22951993,87139.0,87137.0,0.07892]
["bitfinex","BTCUSD",1764650859370,0.01147578,87140.0,87139.0,0.03167]
["bitfinex","BTCUSD",1764650859731,0.01147578,87140.0,87139.0,0.04314439]
["bitfinex","BTCUSD",1764650859967,0.01147578,87140.0,87139.0,0.08875439]
["bitfinex","BTCUSD",1764650860284,0.01147552,87142.0,87139.0,0.08875439]
["bitfinex","BTCUSD",1764650860448,0.01147552,87142.0,87140.0,0.04561]
["bitfinex","BTCUSD",1764650860865,0.01147552,87142.0,87141.0,0.03167]
["bitfinex","BTCUSD",1764650861197,0.24098833,87142.0,87141.0,0.03167]
["bitfinex","BTCUSD",1764650861408,0.24098833,87142.0,87141.0,0.07728]
["bitfinex","BTCUSD",1764650861820,0.31540289,87142.0,87141.0,0.07728]
["bitfinex","BTCUSD",1764650862044,0.22952556,87137.0,87135.0,0.04561]
["bitfinex","BTCUSD",1764650862392,0.22952556,87137.0,87136.0,0.03167]
["bitfinex","BTCUSD",1764650862910,0.22952556,87137.0,87136.0,0.07728]
["bitfinex","BTCUSD",1764650863883,0.22952556,87137.0,87136.0,0.07828]
["bitfinex","BTCUSD",1764650864764,0.22952556,87137.0,87136.0,0.08028]
["bitfinex","BTCUSD",1764650865161,0.01147604,87138.0,87136.0,0.08028]
["bitfinex","BTCUSD",1764650865524,0.22952556,87137.0,87136.0,0.07828]
["bitfinex","BTCUSD",1764650865740,0.22952556,87137.0,87136.0,0.07928]
["bitfinex","BTCUSD",1764650866124,0.22952556,87137.0,87136.0,0.07828]
["bitfinex","BTCUSD",1764650867776,0.22952556,87137.0,87136.0,0.07728]
["bitfinex","BTCUSD",1764650868078,0.22952556,87137.0,87136.0,0.07828]
["bitfinex","BTCUSD",1764650871289,0.22952556,87137.0,87136.0,0.08975439]
["bitfinex","BTCUSD",1764650871510,0.01147578,87140.0,87139.0,0.01147439]
["bitfinex","BTCUSD",1764650871948,0.01147578,87140.0,87139.0,0.11258439]
["bitfinex","BTCUSD",1764650872349,0.01147578,87140.0,87139.0,0.10111]
["bitfinex","BTCUSD",1764650872698,0.01147539,87143.0,87139.0,0.11258591]
["bitfinex","BTCUSD",1764650872982,0.22951486,87141.0,87140.0,0.04561]
["bitfinex","BTCUSD",1764650873328,0.22951486,87141.0,87140.0,0.07728]
["bitfinex","BTCUSD",1764650873613,0.24097897,87145.0,87140.0,0.07728]
["bitfinex","BTCUSD",1764650873614,0.22945892,87162.0,87140.0,0.07728]
["bitfinex","BTCUSD",1764650873820,0.22945892,87162.0,87139.0,0.03530591]
["bitfinex","BTCUSD",1764650873821,0.01147341,87158.0,87146.0,0.06697439]
["bitfinex","BTCUSD",1764650873996,0.01147315,87160.0,87146.0,0.06697439]
["bitfinex","BTCUSD",1764650873997,0.01147275,87163.0,87146.0,0.06697439]
["bitfinex","BTCUSD",1764650874198,0.02472049,87164.0,87146.0,0.11258439]
["bitfinex","BTCUSD",1764650874413,0.01147209,87168.0,87146.0,0.11258439]
["bitfinex","BTCUSD",1764650874651,0.01147262,87164.0,87146.0,0.11258439]
["bitfinex","BTCUSD",1764650875046,0.01147328,87159.0,87146.0,0.11558439]
["bitfinex","BTCUSD",1764650875199,0.01147288,87162.0,87146.0,0.11558439]
["bitfinex","BTCUSD",1764650875608,0.24092701,87164.0,87146.0,0.11558439]
["bitfinex","BTCUSD",1764650875855,0.01147275,87163.0,87146.0,0.10411]
["bitfinex","BTCUSD",1764650876150,0.01147275,87163.0,87146.0,0.11558439]
["bitfinex","BTCUSD",1764650877229,0.01147275,87163.0,87146.0,0.11658439]
["bitfinex","BTCUSD",1764650878322,0.01147262,87164.0,87146.0,0.11658439]
["bitfinex","BTCUSD",1764650878747,0.01147288,87162.0,87146.0,0.11658439]
["bitfinex","BTCUSD",1764650879388,0.01147315,87160.0,87146.0,0.11658439]
["bitfinex","BTCUSD",1764650880137,0.01147328,87159.0,87146.0,0.11658439]
["bitfinex","BTCUSD",1764650880334,0.01147315,87160.0,87146.0,0.11658439]
["bitfinex","BTCUSD",1764650880638,0.01147394,87154.0,87146.0,0.10511]
["bitfinex","BTCUSD",1764650880860,0.01147354,87157.0,87146.0,0.11658439]
["bitfinex","BTCUSD",1764650881238,0.01147288,87162.0,87158.0,0.0555]
["bitfinex","BTCUSD",1764650881542,0.36156,87147.0,87146.0,0.004]
["bitfinex","BTCUSD",1764650881797,0.43514477,87147.0,87146.0,0.004]
["bitfinex","BTCUSD",1764650882184,0.43514477,87147.0,87146.0,0.001]
["bitfinex","BTCUSD",1764650882548,0.323,87145.0,87144.0,0.001]
["bitfinex","BTCUSD",1764650882747,0.4220713,87145.0,87144.0,0.001]
["bitfinex","BTCUSD",1764650884095,0.4230713,87145.0,87144.0,0.001]
["bitfinex","BTCUSD",1764650884303,0.4497813,87145.0,87144.0,0.001]
["bitfinex","BTCUSD",1764650884707,0.4507813,87145.0,87144.0,0.001]
["bitfinex","BTCUSD",1764650885109,0.4240713,87145.0,87144.0,0.001]
["bitfinex","BTCUSD",1764650885904,0.4230713,87145.0,87144.0,0.001]
["bitfinex","BTCUSD",1764650886351,0.4497813,87145.0,87144.0,0.001]
["bitfinex","BTCUSD",1764650886959,0.46126933,87145.0,87144.0,0.001]
["bitfinex","BTCUSD",1764650891936,2.53901429,87145.0,87144.0,0.001]
["bitfinex","BTCUSD",1764650892135,2.58799097,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1764650892493,2.6291134,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1764650892936,2.59062475,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1764650893372,2.55450232,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1764650893917,2.55447593,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1764650894367,2.5955188,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1764650894922,2.5955188,87145.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764650894923,0.22961058,87104.0,87103.0,0.0247]
["bitfinex","BTCUSD",1764650895181,0.22962639,87098.0,87097.0,0.04769]
["bitfinex","BTCUSD",1764650895379,0.22963167,87096.0,87095.0,0.0247]
["bitfinex","BTCUSD",1764650895545,0.22963167,87096.0,87095.0,0.07239]
["bitfinex","BTCUSD",1764650895745,0.22963167,87096.0,87095.0,0.1059]
["bitfinex","BTCUSD",1764650896168,0.22963167,87096.0,87095.0,0.10601543]
["bitfinex","BTCUSD",1764650896850,0.22963167,87096.0,87095.0,0.10801543]
["bitfinex","BTCUSD",1764650906482,0.01148131,87098.0,87095.0,0.10801543]
["bitfinex","BTCUSD",1764650906681,0.22962903,87097.0,87096.0,0.05916439]
["bitfinex","BTCUSD",1764650907082,0.22962903,87097.0,87096.0,0.09267439]
["bitfinex","BTCUSD",1764650907329,0.22962903,87097.0,87096.0,0.0812]
["bitfinex","BTCUSD",1764650907534,0.22962903,87097.0,87096.0,0.03351]
["bitfinex","BTCUSD",1764650907709,0.22962903,87097.0,87095.0,0.02781543]
["bitfinex","BTCUSD",1764650907908,0.22962903,87097.0,87095.0,0.00311543]
["bitfinex","BTCUSD",1764650908844,0.22962903,87097.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764650909153,0.22962903,87097.0,87096.0,0.003]
["bitfinex","BTCUSD",1764650909300,0.22962903,87097.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764650909700,0.22962903,87097.0,87095.0,0.00111543]
["bitfinex","BTCUSD",1764650909923,0.22962903,87097.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764650910314,0.22962903,87097.0,87096.0,0.001]
["bitfinex","BTCUSD",1764650910516,0.22962903,87097.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764650911032,0.22962903,87097.0,87095.0,0.00111543]
["bitfinex","BTCUSD",1764650913444,0.22962903,87097.0,87096.0,0.07758]
["bitfinex","BTCUSD",1764650913750,0.22962903,87097.0,87096.0,0.0319]
["bitfinex","BTCUSD",1764650913952,0.22962903,87097.0,87095.0,0.00111543]
["bitfinex","BTCUSD",1764650915420,0.22962903,87097.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764650915629,0.22962903,87097.0,87096.0,0.001]
["bitfinex","BTCUSD",1764650916038,0.22962903,87097.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764650916241,0.22962903,87097.0,87095.0,0.00111543]
["bitfinex","BTCUSD",1764650916440,0.22962903,87097.0,87096.0,0.079]
["bitfinex","BTCUSD",1764650916981,0.22962903,87097.0,87096.0,0.08]
["bitfinex","BTCUSD",1764650917116,0.22962903,87097.0,87096.0,0.079]
["bitfinex","BTCUSD",1764650918647,0.22962903,87097.0,87095.0,0.00111543]
["bitfinex","BTCUSD",1764650918848,0.22962903,87097.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764650919236,0.22962903,87097.0,87096.0,0.002]
["bitfinex","BTCUSD",1764650919445,0.25426598,87097.0,87096.0,0.002]
["bitfinex","BTCUSD",1764650919636,0.25426598,87097.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764650919851,0.25426598,87097.0,87095.0,0.00211543]
["bitfinex","BTCUSD",1764650920073,0.25426598,87097.0,87096.0,0.079]
["bitfinex","BTCUSD",1764650920515,0.25426598,87097.0,87096.0,0.0345]
["bitfinex","BTCUSD",1764650920799,0.25426598,87097.0,87096.0,0.002]
["bitfinex","BTCUSD",1764650920950,0.25426598,87097.0,87096.0,0.0345]
["bitfinex","BTCUSD",1764650921167,0.25426598,87097.0,87096.0,0.081]
["bitfinex","BTCUSD",1764650921710,0.25426598,87097.0,87096.0,0.079]
["bitfinex","BTCUSD",1764650922472,0.25426598,87097.0,87096.0,0.081]
["bitfinex","BTCUSD",1764650929370,0.02463695,87097.0,87096.0,0.081]
["bitfinex","BTCUSD",1764650930253,0.02463695,87097.0,87096.0,0.09247439]
["bitfinex","BTCUSD",1764650930599,0.02463695,87098.0,87097.0,0.01147439]
["bitfinex","BTCUSD",1764650930801,0.02463695,87098.0,87097.0,0.05797439]
["bitfinex","BTCUSD",1764650931246,0.02463695,87098.0,87097.0,0.09047439]
["bitfinex","BTCUSD",1764650931563,0.02463695,87098.0,87097.0,0.09447439]
["bitfinex","BTCUSD",1764650933369,0.26574354,87099.0,87098.0,0.01147439]
["bitfinex","BTCUSD",1764650933563,0.26574354,87099.0,87098.0,0.09047439]
["bitfinex","BTCUSD",1764650934393,0.24110659,87099.0,87098.0,0.09047439]
["bitfinex","BTCUSD",1764650934608,0.24110659,87099.0,87098.0,0.09147439]
["bitfinex","BTCUSD",1764650934792,0.24110659,87099.0,87098.0,0.09447439]
["bitfinex","BTCUSD",1764650935227,0.24110659,87099.0,87098.0,0.083]
["bitfinex","BTCUSD",1764650937830,0.24110659,87099.0,87098.0,0.09447439]
["bitfinex","BTCUSD",1764650939108,0.24110659,87099.0,87098.0,0.083]
["bitfinex","BTCUSD",1764650939852,0.01148118,87099.0,87098.0,0.083]
["bitfinex","BTCUSD",1764650940066,0.01148118,87099.0,87098.0,0.082]
["bitfinex","BTCUSD",1764650940480,0.02472514,87100.0,87098.0,0.082]
["bitfinex","BTCUSD",1764650940681,0.03620593,87102.0,87099.0,0.079]
["bitfinex","BTCUSD",1764650940877,0.03620593,87102.0,87101.0,0.01147439]
["bitfinex","BTCUSD",1764650941103,0.03620593,87102.0,87101.0,0.04397439]
["bitfinex","BTCUSD",1764650941459,0.22962376,87099.0,87098.0,0.002]
["bitfinex","BTCUSD",1764650941744,0.22962376,87099.0,87098.0,0.001]
["bitfinex","BTCUSD",1764650942198,0.22962376,87099.0,87098.0,0.08]
["bitfinex","BTCUSD",1764650942407,0.22962376,87099.0,87098.0,0.079]
["bitfinex","BTCUSD",1764650942744,0.22962376,87099.0,87098.0,0.081]
["bitfinex","BTCUSD",1764650943504,0.02472514,87100.0,87098.0,0.081]
["bitfinex","BTCUSD",1764650943739,0.03620593,87102.0,87099.0,0.079]
["bitfinex","BTCUSD",1764650943972,0.2410989,87102.0,87099.0,0.0465]
["bitfinex","BTCUSD",1764650944181,0.24109156,87104.0,87101.0,0.0325]
["bitfinex","BTCUSD",1764650944382,0.24109156,87104.0,87103.0,0.05542]
["bitfinex","BTCUSD",1764650944667,0.01148052,87104.0,87103.0,0.05542]
["bitfinex","BTCUSD",1764650944841,0.01148052,87104.0,87103.0,0.10192]
["bitfinex","BTCUSD",1764650945197,0.22959351,87111.0,87103.0,0.10192]
["bitfinex","BTCUSD",1764650945198,0.323,87111.0,87103.0,0.10192]
["bitfinex","BTCUSD",1764650945401,0.01148,87108.0,87104.0,0.04572]
["bitfinex","BTCUSD",1764650945601,0.24108488,87107.0,87104.0,0.04572]
["bitfinex","BTCUSD",1764650945802,0.01148013,87107.0,87104.0,0.04572]
["bitfinex","BTCUSD",1764650946007,0.01148013,87107.0,87106.0,0.03168]
["bitfinex","BTCUSD",1764650946206,0.24108556,87106.0,87103.0,0.02292]
["bitfinex","BTCUSD",1764650946407,0.22962903,87097.0,87096.0,0.06864]
["bitfinex","BTCUSD",1764650946794,0.22962903,87097.0,87096.0,0.10032]
["bitfinex","BTCUSD",1764650947476,0.01148118,87099.0,87096.0,0.10032]
["bitfinex","BTCUSD",1764650947660,0.01148079,87102.0,87098.0,0.03168]
["bitfinex","BTCUSD",1764650947661,0.24110132,87101.0,87098.0,0.03168]
["bitfinex","BTCUSD",1764650947884,0.22962597,87099.0,87097.0,0.04572]
["bitfinex","BTCUSD",1764650948313,0.22962597,87099.0,87098.0,0.03168]
["bitfinex","BTCUSD",1764650948805,0.22962597,87099.0,87098.0,0.0774]
["bitfinex","BTCUSD",1764650949029,0.25434157,87099.0,87098.0,0.0804]
["bitfinex","BTCUSD",1764650949900,0.25434157,87099.0,87098.0,0.004]
["bitfinex","BTCUSD",1764650950173,0.25434157,87099.0,87098.0,0.0784]
["bitfinex","BTCUSD",1764650950401,0.25434157,87099.0,87098.0,0.0774]
["bitfinex","BTCUSD",1764650950628,0.25434157,87099.0,87098.0,0.0804]
["bitfinex","BTCUSD",1764650950824,0.25434157,87099.0,87098.0,0.0784]
["bitfinex","BTCUSD",1764650951075,0.25434157,87099.0,87098.0,0.0804]
["bitfinex","BTCUSD",1764650952036,0.25434157,87099.0,87098.0,0.002]
["bitfinex","BTCUSD",1764650952698,0.25434157,87099.0,87098.0,0.0794]
["bitfinex","BTCUSD",1764650953405,0.25434157,87099.0,87098.0,0.03168]
["bitfinex","BTCUSD",1764650955334,0.23457342,87098.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764650955538,0.22962903,87097.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764650955777,0.323,87096.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764650955897,0.3477156,87096.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764650956750,0.3477156,87096.0,87095.0,0.03279543]
["bitfinex","BTCUSD",1764650956927,0.3477156,87096.0,87095.0,0.03179543]
["bitfinex","BTCUSD",1764650957338,0.3477156,87096.0,87095.0,0.03279543]
["bitfinex","BTCUSD",1764650959977,0.3477156,87096.0,87095.0,0.07851543]
["bitfinex","BTCUSD",1764650965427,0.3477156,87096.0,87095.0,0.03279543]
["bitfinex","BTCUSD",1764650965636,0.3477156,87096.0,87095.0,0.00111543]
["bitfinex","BTCUSD",1764650965862,0.3477156,87096.0,87095.0,0.03279543]
["bitfinex","BTCUSD",1764650966036,0.3477156,87096.0,87095.0,0.07851543]
["bitfinex","BTCUSD",1764650970411,0.0247156,87096.0,87095.0,0.07851543]
["bitfinex","BTCUSD",1764650970618,0.25434463,87097.0,87095.0,0.07851543]
["bitfinex","BTCUSD",1764650970842,0.25434463,87097.0,87096.0,0.08091]
["bitfinex","BTCUSD",1764650971403,0.25434463,87097.0,87095.0,0.00111543]
["bitfinex","BTCUSD",1764650972002,0.25434463,87097.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764650972214,0.25434463,87097.0,87095.0,0.00111543]
["bitfinex","BTCUSD",1764650972619,0.25434463,87097.0,87096.0,0.03184]
["bitfinex","BTCUSD",1764650973690,0.38552299,87096.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764650973897,0.47260662,87096.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764650974142,0.44716662,87096.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764650974529,0.47806135,87096.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764650976176,0.51259171,87096.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764650976590,0.50110368,87096.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764650977403,0.47020895,87096.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764650978261,0.48169698,87096.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764650978458,0.45625698,87096.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764650978662,0.44476895,87096.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764650979090,0.48169698,87096.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764650979662,0.44476895,87096.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764650980450,0.42343305,87096.0,87095.0,0.02390543]
["bitfinex","BTCUSD",1764650980701,0.3658756,87096.0,87095.0,0.10700543]
["bitfinex","BTCUSD",1764650981475,0.39679376,87096.0,87095.0,0.10700543]
["bitfinex","BTCUSD",1764650982829,0.43131975,87096.0,87095.0,0.10700543]
["bitfinex","BTCUSD",1764650983478,0.41315975,87096.0,87095.0,0.10700543]
["bitfinex","BTCUSD",1764650983680,0.43131975,87096.0,87095.0,0.10700543]
["bitfinex","BTCUSD",1764650990945,0.38224159,87096.0,87095.0,0.10700543]
["bitfinex","BTCUSD",1764650991154,0.0247156,87096.0,87095.0,0.10700543]
["bitfinex","BTCUSD",1764650991323,0.25434463,87097.0,87095.0,0.10700543]
["bitfinex","BTCUSD",1764650991543,0.25434463,87097.0,87096.0,0.0831]
["bitfinex","BTCUSD",1764650992689,0.25434463,87097.0,87096.0,0.03217]
["bitfinex","BTCUSD",1764650993077,0.25434463,87097.0,87096.0,0.0851]
["bitfinex","BTCUSD",1764650994344,0.25434463,87097.0,87096.0,0.0831]
["bitfinex","BTCUSD",1764650995847,0.25434463,87097.0,87096.0,0.03217]
["bitfinex","BTCUSD",1764650996989,0.25434463,87097.0,87096.0,0.0831]
["bitfinex","BTCUSD",1764650997187,0.25434463,87097.0,87096.0,0.03217]
["bitfinex","BTCUSD",1764650997404,0.25434463,87097.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764650997405,0.323,87096.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764650997696,0.3477156,87096.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764650998037,0.3715056,87096.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764651001339,0.45946859,87096.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764651001584,0.53758371,87096.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764651001873,2.49639662,87096.0,87095.0,0.00011543]
["bitfinex","BTCUSD",1764651002099,2.38552299,87094.0,87067.0,0.05093]
["bitfinex","BTCUSD",1764651002229,0.33448329,87083.0,87066.0,0.02379]
["bitfinex","BTCUSD",1764651002569,0.57738418,87082.0,87081.0,0.02379]
["bitfinex","BTCUSD",1764651002769,0.59554418,87082.0,87081.0,0.02379]
["bitfinex","BTCUSD",1764651002989,0.61933418,87082.0,87081.0,0.02379]
["bitfinex","BTCUSD",1764651003476,0.61933418,87082.0,87081.0,0.10689]
["bitfinex","BTCUSD",1764651006677,0.60117418,87082.0,87081.0,0.10689]
["bitfinex","BTCUSD",1764651007899,0.60117418,87082.0,87081.0,0.10726766]
["bitfinex","BTCUSD",1764651011870,0.60117418,87082.0,87081.0,0.05633766]
["bitfinex","BTCUSD",1764651012427,0.60117418,87082.0,87081.0,0.10283766]
["bitfinex","BTCUSD",1764651013664,0.60117418,87082.0,87081.0,0.05633766]
["bitfinex","BTCUSD",1764651015185,0.60117418,87082.0,87081.0,0.02416766]
["bitfinex","BTCUSD",1764651015832,0.60117418,87082.0,87081.0,0.05523766]
["bitfinex","BTCUSD",1764651015965,0.60117418,87082.0,87081.0,0.10173766]
["bitfinex","BTCUSD",1764651016970,0.57738418,87082.0,87081.0,0.11321205]
["bitfinex","BTCUSD",1764651017171,0.25438418,87082.0,87081.0,0.11321205]
["bitfinex","BTCUSD",1764651017375,0.22966858,87082.0,87081.0,0.10173766]
["bitfinex","BTCUSD",1764651018212,0.01148197,87093.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1764651018440,0.01148197,87093.0,87092.0,0.03107]
["bitfinex","BTCUSD",1764651018765,0.22963694,87096.0,87092.0,0.03107]
["bitfinex","BTCUSD",1764651018766,0.22963694,87096.0,87092.0,0.04254439]
["bitfinex","BTCUSD",1764651018937,0.01148131,87098.0,87095.0,0.01147439]
["bitfinex","BTCUSD",1764651019158,0.24111002,87098.0,87097.0,0.03107]
["bitfinex","BTCUSD",1764651019367,0.24111002,87098.0,87097.0,0.07757]
["bitfinex","BTCUSD",1764651020589,0.24111002,87098.0,87097.0,0.07857]
["bitfinex","BTCUSD",1764651020824,0.24111002,87098.0,87097.0,0.08057]
["bitfinex","BTCUSD",1764651021105,0.01148105,87100.0,87097.0,0.08057]
["bitfinex","BTCUSD",1764651021268,0.01148105,87100.0,87099.0,0.03107]
["bitfinex","BTCUSD",1764651021674,0.01148105,87100.0,87099.0,0.07757]
["bitfinex","BTCUSD",1764651022550,0.01148105,87100.0,87099.0,0.07957]
["bitfinex","BTCUSD",1764651026407,0.323,87109.0,87099.0,0.09105118]
["bitfinex","BTCUSD",1764651026751,0.323,87109.0,87108.0,0.0554]
["bitfinex","BTCUSD",1764651027179,0.323,87109.0,87108.0,0.1019]
["bitfinex","BTCUSD",1764651027550,0.01816,87111.0,87108.0,0.1019]
["bitfinex","BTCUSD",1764651027750,0.04287422,87111.0,87110.0,0.03107]
["bitfinex","BTCUSD",1764651027959,0.01800756,87126.0,87118.0,0.22957132]
["bitfinex","BTCUSD",1764651028160,0.04287674,87129.0,87120.0,0.03107]
["bitfinex","BTCUSD",1764651028357,0.00011553,87129.0,87128.0,0.0554]
["bitfinex","BTCUSD",1764651028559,0.00011553,87129.0,87128.0,0.1019]
["bitfinex","BTCUSD",1764651029067,0.56509971,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764651029389,0.07441456,87146.0,87145.0,0.0465]
["bitfinex","BTCUSD",1764651029741,0.03450367,87157.0,87146.0,0.0554]
["bitfinex","BTCUSD",1764651029942,0.65767427,87160.0,87146.0,0.1009]
["bitfinex","BTCUSD",1764651030101,0.323,87159.0,87146.0,0.1009]
["bitfinex","BTCUSD",1764651030497,0.33447328,87159.0,87146.0,0.1009]
["bitfinex","BTCUSD",1764651030698,0.07441456,87159.0,87146.0,0.11237439]
["bitfinex","BTCUSD",1764651031283,0.02963223,87167.0,87146.0,0.11237439]
["bitfinex","BTCUSD",1764651031482,0.01147236,87166.0,87146.0,0.11237439]
["bitfinex","BTCUSD",1764651031796,0.323,87166.0,87146.0,0.11237439]
["bitfinex","BTCUSD",1764651032217,0.323,87166.0,87146.0,0.11737439]
["bitfinex","BTCUSD",1764651032756,0.02963223,87167.0,87146.0,0.11637439]
["bitfinex","BTCUSD",1764651032957,0.01816,87167.0,87146.0,0.11737439]
["bitfinex","BTCUSD",1764651033248,0.323,87169.0,87166.0,0.2409184]
["bitfinex","BTCUSD",1764651033399,0.3231156,87169.0,87168.0,0.05107]
["bitfinex","BTCUSD",1764651033939,0.0001156,87169.0,87168.0,0.09834]
["bitfinex","BTCUSD",1764651034846,0.0001156,87169.0,87168.0,0.09934]
["bitfinex","BTCUSD",1764651035849,0.3231156,87169.0,87168.0,0.09934]
["bitfinex","BTCUSD",1764651038989,0.32380702,87169.0,87168.0,0.09934]
["bitfinex","BTCUSD",1764651039758,0.34232702,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1764651039959,0.35830677,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1764651040171,0.35830677,87169.0,87168.0,0.07558]
["bitfinex","BTCUSD",1764651040369,0.32380702,87169.0,87168.0,0.07558]
["bitfinex","BTCUSD",1764651040572,0.32380702,87169.0,87168.0,0.07458]
["bitfinex","BTCUSD",1764651040932,0.22946042,87161.0,87160.0,0.02161]
["bitfinex","BTCUSD",1764651041214,0.22946042,87161.0,87160.0,0.05093]
["bitfinex","BTCUSD",1764651041613,0.22946042,87161.0,87160.0,0.09619]
["bitfinex","BTCUSD",1764651042227,0.22946042,87161.0,87160.0,0.09719]
["bitfinex","BTCUSD",1764651046566,0.22990046,87161.0,87160.0,0.09719]
["bitfinex","BTCUSD",1764651046773,0.55290046,87161.0,87160.0,0.09719]
["bitfinex","BTCUSD",1764651048367,0.55290046,87161.0,87160.0,0.09719]
["bitfinex","BTCUSD",1764651050355,0.55290046,87161.0,87160.0,0.09619]
["bitfinex","BTCUSD",1764651050761,0.55290046,87161.0,87160.0,0.09719]
["bitfinex","BTCUSD",1764651053305,0.57753275,87161.0,87160.0,0.09719]
["bitfinex","BTCUSD",1764651057029,0.57753275,87161.0,87160.0,0.09619]
["bitfinex","BTCUSD",1764651057154,0.60817567,87161.0,87156.0,0.02337]
["bitfinex","BTCUSD",1764651057359,0.22948675,87151.0,87150.0,0.02337]
["bitfinex","BTCUSD",1764651057572,0.25411904,87151.0,87150.0,0.02337]
["bitfinex","BTCUSD",1764651057767,0.25411904,87151.0,87150.0,0.05269]
["bitfinex","BTCUSD",1764651058130,0.57711904,87151.0,87150.0,0.09795]
["bitfinex","BTCUSD",1764651060292,0.57711904,87151.0,87150.0,0.02337]
["bitfinex","BTCUSD",1764651060710,0.57711904,87151.0,87150.0,0.09795]
["bitfinex","BTCUSD",1764651060918,0.61838976,87151.0,87150.0,0.09795]
["bitfinex","BTCUSD",1764651061282,0.57711904,87151.0,87150.0,0.09795]
["bitfinex","BTCUSD",1764651061485,0.28505952,87151.0,87150.0,0.09795]
["bitfinex","BTCUSD",1764651061639,0.25411904,87151.0,87150.0,0.09795]
["bitfinex","BTCUSD",1764651062320,0.02463229,87151.0,87150.0,0.09795]
["bitfinex","BTCUSD",1764651062638,0.01147367,87156.0,87150.0,0.09795]
["bitfinex","BTCUSD",1764651062639,0.00031433,87157.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764651062858,0.24093915,87159.0,87158.0,0.01147439]
["bitfinex","BTCUSD",1764651063189,0.24131634,87159.0,87158.0,0.01147439]
["bitfinex","BTCUSD",1764651063393,0.24131634,87159.0,87158.0,0.08605439]
["bitfinex","BTCUSD",1764651063610,0.01185047,87159.0,87158.0,0.08605439]
["bitfinex","BTCUSD",1764651064010,0.00037719,87159.0,87158.0,0.08605439]
["bitfinex","BTCUSD",1764651064382,0.00037719,87159.0,87158.0,0.08705439]
["bitfinex","BTCUSD",1764651064811,0.00037719,87159.0,87158.0,0.09005439]
["bitfinex","BTCUSD",1764651067562,0.2409354,87161.0,87159.0,0.02838]
["bitfinex","BTCUSD",1764651067762,0.2409354,87161.0,87160.0,0.02838]
["bitfinex","BTCUSD",1764651068192,0.2409354,87161.0,87160.0,0.07152]
["bitfinex","BTCUSD",1764651069999,0.2409354,87161.0,87160.0,0.07252]
["bitfinex","BTCUSD",1764651070604,0.2409354,87161.0,87160.0,0.07152]
["bitfinex","BTCUSD",1764651070945,0.5639354,87161.0,87160.0,0.07352]
["bitfinex","BTCUSD",1764651072052,0.5639354,87161.0,87160.0,0.07252]
["bitfinex","BTCUSD",1764651072320,0.5639354,87161.0,87160.0,0.07452]
["bitfinex","BTCUSD",1764651072524,0.5639354,87161.0,87160.0,0.07152]
["bitfinex","BTCUSD",1764651072875,0.5639354,87161.0,87160.0,0.07252]
["bitfinex","BTCUSD",1764651073778,0.5639354,87161.0,87160.0,0.02938]
["bitfinex","BTCUSD",1764651074079,2.70517507,87161.0,87160.0,0.001]
["bitfinex","BTCUSD",1764651074308,2.73455507,87161.0,87160.0,0.001]
["bitfinex","BTCUSD",1764651074507,2.75931149,87161.0,87160.0,0.001]
["bitfinex","BTCUSD",1764651075113,0.55249728,87147.0,87146.0,0.02433]
["bitfinex","BTCUSD",1764651075312,0.5772537,87147.0,87146.0,0.02433]
["bitfinex","BTCUSD",1764651075513,0.5772537,87147.0,87146.0,0.05271]
["bitfinex","BTCUSD",1764651075900,0.5772537,87147.0,87146.0,0.09585]
["bitfinex","BTCUSD",1764651076151,0.2542537,87147.0,87146.0,0.09585]
["bitfinex","BTCUSD",1764651076349,0.22949728,87147.0,87146.0,0.09585]
["bitfinex","BTCUSD",1764651076855,0.23049728,87147.0,87146.0,0.09585]
["bitfinex","BTCUSD",1764651077059,0.22949728,87147.0,87146.0,0.09585]
["bitfinex","BTCUSD",1764651078395,0.22949728,87147.0,87146.0,0.09685]
["bitfinex","BTCUSD",1764651086500,0.24096895,87149.0,87146.0,0.09685]
["bitfinex","BTCUSD",1764651086707,0.24096895,87149.0,87148.0,0.03985439]
["bitfinex","BTCUSD",1764651087063,0.24096895,87149.0,87148.0,0.08299439]
["bitfinex","BTCUSD",1764651087484,0.0114742,87152.0,87148.0,0.08299439]
["bitfinex","BTCUSD",1764651087485,0.24096165,87151.0,87148.0,0.08299439]
["bitfinex","BTCUSD",1764651087662,0.24096165,87151.0,87149.0,0.04314]
["bitfinex","BTCUSD",1764651087863,0.01147394,87154.0,87153.0,0.01147439]
["bitfinex","BTCUSD",1764651088105,0.01147394,87154.0,87153.0,0.10561439]
["bitfinex","BTCUSD",1764651089291,0.01147394,87154.0,87153.0,0.10661439]
["bitfinex","BTCUSD",1764651089496,0.01147394,87154.0,87153.0,0.10961439]
["bitfinex","BTCUSD",1764651089697,0.01147394,87154.0,87153.0,0.09814]
["bitfinex","BTCUSD",1764651089903,0.0858885,87154.0,87153.0,0.09814]
["bitfinex","BTCUSD",1764651090667,0.0858885,87154.0,87153.0,0.09714]
["bitfinex","BTCUSD",1764651090883,0.0858885,87154.0,87153.0,0.09414]
["bitfinex","BTCUSD",1764651091268,0.0858885,87154.0,87153.0,0.09614]
["bitfinex","BTCUSD",1764651091830,0.0858885,87154.0,87153.0,0.09414]
["bitfinex","BTCUSD",1764651092351,0.0858885,87154.0,87153.0,0.09514]
["bitfinex","BTCUSD",1764651094520,0.11064672,87154.0,87153.0,0.09514]
["bitfinex","BTCUSD",1764651098860,0.11064672,87154.0,87153.0,0.02362]
["bitfinex","BTCUSD",1764651098861,0.43364672,87154.0,87153.0,0.02362]
["bitfinex","BTCUSD",1764651099061,0.43364672,87154.0,87153.0,0.001]
["bitfinex","BTCUSD",1764651101209,0.55248148,87153.0,87151.0,0.02326]
["bitfinex","BTCUSD",1764651101411,0.02475822,87152.0,87151.0,0.06834]
["bitfinex","BTCUSD",1764651102605,0.02475822,87152.0,87151.0,0.10012]
["bitfinex","BTCUSD",1764651103463,0.02475822,87152.0,87151.0,0.02426]
["bitfinex","BTCUSD",1764651104045,0.02475822,87152.0,87151.0,0.05504]
["bitfinex","BTCUSD",1764651104213,0.02475822,87152.0,87151.0,0.10012]
["bitfinex","BTCUSD",1764651106060,0.02475822,87152.0,87151.0,0.05504]
["bitfinex","BTCUSD",1764651106703,0.02475822,87152.0,87151.0,0.02426]
["bitfinex","BTCUSD",1764651107060,0.02475822,87152.0,87151.0,0.10012]
["bitfinex","BTCUSD",1764651109587,0.01147328,87159.0,87151.0,0.10012]
["bitfinex","BTCUSD",1764651109749,0.01147328,87159.0,87158.0,0.03078]
["bitfinex","BTCUSD",1764651110198,0.01147328,87159.0,87158.0,0.07586]
["bitfinex","BTCUSD",1764651111412,0.01147328,87159.0,87158.0,0.03078]
["bitfinex","BTCUSD",1764651111636,0.33447328,87159.0,87158.0,0.03078]
["bitfinex","BTCUSD",1764651111830,0.3592315,87159.0,87158.0,0.07586]
["bitfinex","BTCUSD",1764651112231,0.3592315,87159.0,87158.0,0.07686]
["bitfinex","BTCUSD",1764651116998,0.3592315,87159.0,87158.0,0.08833439]
["bitfinex","BTCUSD",1764651117802,0.22946387,87160.0,87158.0,0.08833439]
["bitfinex","BTCUSD",1764651118043,0.22946387,87160.0,87159.0,0.07586]
["bitfinex","BTCUSD",1764651120671,0.22946387,87160.0,87159.0,0.07686]
["bitfinex","BTCUSD",1764651121449,0.22946387,87160.0,87159.0,0.07586]
["bitfinex","BTCUSD",1764651121839,0.22946387,87160.0,87159.0,0.07986]
["bitfinex","BTCUSD",1764651122458,0.22946387,87160.0,87159.0,0.07886]
["bitfinex","BTCUSD",1764651123370,0.22946387,87160.0,87159.0,0.07586]
["bitfinex","BTCUSD",1764651123743,0.22946387,87160.0,87159.0,0.07786]
["bitfinex","BTCUSD",1764651123943,0.22946387,87160.0,87159.0,0.07586]
["bitfinex","BTCUSD",1764651124400,0.22946387,87160.0,87159.0,0.07686]
["bitfinex","BTCUSD",1764651126958,0.22946387,87160.0,87159.0,0.001]
["bitfinex","BTCUSD",1764651127169,0.24653387,87160.0,87159.0,0.001]
["bitfinex","BTCUSD",1764651127283,2.80322563,87160.0,87159.0,0.001]
["bitfinex","BTCUSD",1764651127484,2.82799406,87160.0,87159.0,0.001]
["bitfinex","BTCUSD",1764651127758,2.72287197,87160.0,87159.0,0.001]
["bitfinex","BTCUSD",1764651128100,0.22950518,87144.0,87143.0,0.02337]
["bitfinex","BTCUSD",1764651128498,0.22951572,87140.0,87136.0,0.02192]
["bitfinex","BTCUSD",1764651129027,0.22951572,87140.0,87139.0,0.09484]
["bitfinex","BTCUSD",1764651131312,0.22951572,87140.0,87139.0,0.09584]
["bitfinex","BTCUSD",1764651132084,0.22951572,87140.0,87139.0,0.001]
["bitfinex","BTCUSD",1764651132948,0.61503871,87140.0,87139.0,0.001]
["bitfinex","BTCUSD",1764651133121,0.63980714,87140.0,87139.0,0.001]
["bitfinex","BTCUSD",1764651135965,0.67431879,87140.0,87139.0,0.001]
["bitfinex","BTCUSD",1764651138481,0.6117058,87140.0,87139.0,0.001]
["bitfinex","BTCUSD",1764651138640,0.6298658,87140.0,87139.0,0.07423]
["bitfinex","BTCUSD",1764651143126,0.28218737,87140.0,87139.0,0.07423]
["bitfinex","BTCUSD",1764651143428,0.24767572,87140.0,87139.0,0.07423]
["bitfinex","BTCUSD",1764651148424,0.22951572,87140.0,87139.0,0.07423]
["bitfinex","BTCUSD",1764651149423,0.22950518,87144.0,87139.0,0.07423]
["bitfinex","BTCUSD",1764651149424,0.24097974,87145.0,87141.0,0.01147439]
["bitfinex","BTCUSD",1764651149635,0.22950835,87143.0,87142.0,0.04455]
["bitfinex","BTCUSD",1764651150017,0.22950835,87143.0,87142.0,0.07323]
["bitfinex","BTCUSD",1764651150774,0.22950835,87143.0,87142.0,0.07623]
["bitfinex","BTCUSD",1764651151971,0.22949716,87148.0,87142.0,0.07623]
["bitfinex","BTCUSD",1764651151972,0.01147473,87148.0,87147.0,0.01147439]
["bitfinex","BTCUSD",1764651152167,0.01147473,87148.0,87147.0,0.05972439]
["bitfinex","BTCUSD",1764651152367,0.01147473,87148.0,87147.0,0.10272439]
["bitfinex","BTCUSD",1764651153024,0.01147473,87148.0,87147.0,0.09125]
["bitfinex","BTCUSD",1764651153383,0.24096012,87152.0,87147.0,0.09325]
["bitfinex","BTCUSD",1764651153610,0.24093392,87161.0,87153.0,0.01147439]
["bitfinex","BTCUSD",1764651153811,0.01147328,87159.0,87157.0,0.02048]
["bitfinex","BTCUSD",1764651154227,0.01147328,87159.0,87158.0,0.07077]
["bitfinex","BTCUSD",1764651154801,0.2409414,87159.0,87158.0,0.07077]
["bitfinex","BTCUSD",1764651155965,0.2409414,87159.0,87158.0,0.07177]
["bitfinex","BTCUSD",1764651156530,0.2409414,87159.0,87158.0,0.07077]
["bitfinex","BTCUSD",1764651156726,0.2409414,87159.0,87158.0,0.07377]
["bitfinex","BTCUSD",1764651169517,0.2409414,87159.0,87158.0,0.03077]
["bitfinex","BTCUSD",1764651169690,0.2409414,87159.0,87158.0,0.07459]
["bitfinex","BTCUSD",1764651170522,0.2409414,87159.0,87158.0,0.07159]
["bitfinex","BTCUSD",1764651170757,0.2409414,87159.0,87158.0,0.07359]
["bitfinex","BTCUSD",1764651171747,0.2409414,87159.0,87158.0,0.07459]
["bitfinex","BTCUSD",1764651173612,0.2409414,87159.0,87158.0,0.08606439]
["bitfinex","BTCUSD",1764651177446,0.0115886,87161.0,87158.0,0.08606439]
["bitfinex","BTCUSD",1764651177447,0.00011558,87161.0,87158.0,0.08606439]
["bitfinex","BTCUSD",1764651177646,0.00011558,87161.0,87160.0,0.04031439]
["bitfinex","BTCUSD",1764651178191,0.00011558,87161.0,87160.0,0.08413439]
["bitfinex","BTCUSD",1764651178834,0.00011558,87161.0,87160.0,0.08813439]
["bitfinex","BTCUSD",1764651180071,0.00011558,87161.0,87160.0,0.08913439]
["bitfinex","BTCUSD",1764651182888,0.00011558,87161.0,87160.0,0.09013439]
["bitfinex","BTCUSD",1764651184003,0.00011558,87161.0,87160.0,0.07866]
["bitfinex","BTCUSD",1764651184345,0.00011558,87161.0,87160.0,0.09013439]
["bitfinex","BTCUSD",1764651185928,0.22942273,87176.0,87175.0,0.04839]
["bitfinex","BTCUSD",1764651186135,0.2298079,87176.0,87175.0,0.04839]
["bitfinex","BTCUSD",1764651186540,0.2298079,87176.0,87175.0,0.08949]
["bitfinex","BTCUSD",1764651187666,0.2298079,87176.0,87175.0,0.09049]
["bitfinex","BTCUSD",1764651191488,0.23009069,87176.0,87175.0,0.09049]
["bitfinex","BTCUSD",1764651208190,0.00066796,87176.0,87175.0,0.09049]
["bitfinex","BTCUSD",1764651209015,0.11485553,87177.0,87176.0,0.02696]
["bitfinex","BTCUSD",1764651209194,0.11485553,87177.0,87176.0,0.06806]
["bitfinex","BTCUSD",1764651209775,0.12632644,87177.0,87176.0,0.06806]
["bitfinex","BTCUSD",1764651211113,0.0004,87180.0,87176.0,0.06806]
["bitfinex","BTCUSD",1764651211308,0.0004,87180.0,87179.0,0.02812]
["bitfinex","BTCUSD",1764651211710,0.0004,87180.0,87179.0,0.06996]
["bitfinex","BTCUSD",1764651211916,0.0004,87180.0,87179.0,0.08143439]
["bitfinex","BTCUSD",1764651212127,0.22940686,87182.0,87180.0,0.04184]
["bitfinex","BTCUSD",1764651212321,0.22940686,87182.0,87181.0,0.02812]
["bitfinex","BTCUSD",1764651212526,0.07015888,87183.0,87181.0,0.02812]
["bitfinex","BTCUSD",1764651212726,0.07015888,87183.0,87182.0,0.06996]
["bitfinex","BTCUSD",1764651213367,0.00025134,87184.0,87182.0,0.06996]
["bitfinex","BTCUSD",1764651213584,0.22965276,87184.0,87183.0,0.06996]
["bitfinex","BTCUSD",1764651218354,0.22965276,87184.0,87183.0,0.07996]
["bitfinex","BTCUSD",1764651220916,0.25441395,87184.0,87183.0,0.07996]
["bitfinex","BTCUSD",1764651223129,0.25441395,87184.0,87183.0,0.03812]
["bitfinex","BTCUSD",1764651223915,0.25441395,87184.0,87183.0,0.08447]
["bitfinex","BTCUSD",1764651225284,0.25441395,87184.0,87183.0,0.01]
["bitfinex","BTCUSD",1764651225666,0.28890461,87184.0,87183.0,0.01]
["bitfinex","BTCUSD",1764651226905,0.28890461,87184.0,87183.0,0.04035]
["bitfinex","BTCUSD",1764651228072,0.28890461,87184.0,87183.0,0.01]
["bitfinex","BTCUSD",1764651228217,0.34230461,87184.0,87183.0,0.01]
["bitfinex","BTCUSD",1764651228436,0.7278276,87184.0,87183.0,0.01]
["bitfinex","BTCUSD",1764651228645,0.80119389,87184.0,87183.0,0.01]
["bitfinex","BTCUSD",1764651228805,0.78970586,87184.0,87183.0,0.01]
["bitfinex","BTCUSD",1764651229203,0.80119389,87184.0,87183.0,0.01]
["bitfinex","BTCUSD",1764651229443,0.73931563,87184.0,87183.0,0.01]
["bitfinex","BTCUSD",1764651229645,0.74131563,87184.0,87183.0,0.01]
["bitfinex","BTCUSD",1764651230410,0.7298276,87184.0,87183.0,0.01]
["bitfinex","BTCUSD",1764651230651,2.80960917,87184.0,87183.0,0.01]
["bitfinex","BTCUSD",1764651230856,0.22946042,87161.0,87160.0,0.02202]
["bitfinex","BTCUSD",1764651231100,0.30387498,87161.0,87160.0,0.02202]
["bitfinex","BTCUSD",1764651231304,0.32863617,87161.0,87160.0,0.09872]
["bitfinex","BTCUSD",1764651231508,0.36313477,87161.0,87160.0,0.09872]
["bitfinex","BTCUSD",1764651232093,0.36313477,87161.0,87160.0,0.09972]
["bitfinex","BTCUSD",1764651232306,0.36313477,87161.0,87160.0,0.10172]
["bitfinex","BTCUSD",1764651233003,0.36313477,87161.0,87160.0,0.10072]
["bitfinex","BTCUSD",1764651234027,0.36313477,87161.0,87160.0,0.09872]
["bitfinex","BTCUSD",1764651234191,0.36313477,87161.0,87160.0,0.09972]
["bitfinex","BTCUSD",1764651236319,0.33837358,87161.0,87160.0,0.09972]
["bitfinex","BTCUSD",1764651241386,0.35839358,87161.0,87160.0,0.001]
["bitfinex","BTCUSD",1764651241586,0.40308301,87161.0,87160.0,0.001]
["bitfinex","BTCUSD",1764651241769,0.36304301,87161.0,87160.0,0.001]
["bitfinex","BTCUSD",1764651242978,0.22947095,87157.0,87156.0,0.02202]
["bitfinex","BTCUSD",1764651243356,0.22947095,87157.0,87156.0,0.05237]
["bitfinex","BTCUSD",1764651243686,0.25149095,87157.0,87156.0,0.09872]
["bitfinex","BTCUSD",1764651244475,0.25149095,87157.0,87156.0,0.10172]
["bitfinex","BTCUSD",1764651255681,0.25149095,87157.0,87156.0,0.003]
["bitfinex","BTCUSD",1764651256360,0.28241589,87157.0,87156.0,0.003]
["bitfinex","BTCUSD",1764651256551,0.28241589,87157.0,87156.0,0.002]
["bitfinex","BTCUSD",1764651256790,0.22948411,87152.0,87151.0,0.02202]
["bitfinex","BTCUSD",1764651257025,0.22948411,87152.0,87151.0,0.02240517]
["bitfinex","BTCUSD",1764651257197,0.22948411,87152.0,87151.0,0.05059517]
["bitfinex","BTCUSD",1764651257397,0.26398667,87152.0,87151.0,0.09714517]
["bitfinex","BTCUSD",1764651258054,0.26398667,87152.0,87151.0,0.09814517]
["bitfinex","BTCUSD",1764651260543,0.26398667,87152.0,87151.0,0.10814517]
["bitfinex","BTCUSD",1764651261680,0.26398667,87152.0,87151.0,0.06159517]
["bitfinex","BTCUSD",1764651262045,0.26398667,87152.0,87151.0,0.03340517]
["bitfinex","BTCUSD",1764651262248,0.2916947,87152.0,87151.0,0.01138517]
["bitfinex","BTCUSD",1764651262469,0.70665937,87152.0,87151.0,0.01138517]
["bitfinex","BTCUSD",1764651262770,2.75563605,87152.0,87151.0,0.01138517]
["bitfinex","BTCUSD",1764651262970,0.22953679,87132.0,87131.0,0.00189741]
["bitfinex","BTCUSD",1764651263133,0.26391679,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651263648,0.29842868,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651263986,0.28875839,87132.0,87131.0,0.03020299]
["bitfinex","BTCUSD",1764651264196,0.28875839,87132.0,87131.0,0.07675299]
["bitfinex","BTCUSD",1764651264494,0.26404868,87132.0,87131.0,0.07675299]
["bitfinex","BTCUSD",1764651264749,0.03451189,87132.0,87131.0,0.07675299]
["bitfinex","BTCUSD",1764651264884,0.24100614,87135.0,87132.0,0.01147439]
["bitfinex","BTCUSD",1764651265089,0.24100614,87135.0,87134.0,0.02819]
["bitfinex","BTCUSD",1764651265596,0.27551462,87135.0,87134.0,0.07474]
["bitfinex","BTCUSD",1764651266195,0.03450848,87135.0,87134.0,0.07474]
["bitfinex","BTCUSD",1764651266468,0.24099448,87139.0,87136.0,0.01147439]
["bitfinex","BTCUSD",1764651266652,0.04598333,87141.0,87138.0,0.05037]
["bitfinex","BTCUSD",1764651266817,0.24099082,87141.0,87140.0,0.02819]
["bitfinex","BTCUSD",1764651267014,0.24098824,87142.0,87140.0,0.03966439]
["bitfinex","BTCUSD",1764651267239,0.24098824,87142.0,87141.0,0.07474]
["bitfinex","BTCUSD",1764651267974,0.24098824,87142.0,87141.0,0.07374]
["bitfinex","BTCUSD",1764651269285,0.24198824,87142.0,87141.0,0.07374]
["bitfinex","BTCUSD",1764651271190,0.01247552,87142.0,87141.0,0.07374]
["bitfinex","BTCUSD",1764651273934,0.001,87142.0,87141.0,0.08521439]
["bitfinex","BTCUSD",1764651277033,0.01147446,87150.0,87149.0,0.01147439]
["bitfinex","BTCUSD",1764651277263,0.01147446,87150.0,87149.0,0.06173439]
["bitfinex","BTCUSD",1764651277465,0.01147446,87150.0,87149.0,0.10318439]
["bitfinex","BTCUSD",1764651278805,0.01147446,87150.0,87149.0,0.10418439]
["bitfinex","BTCUSD",1764651279016,0.01147446,87150.0,87149.0,0.10618439]
["bitfinex","BTCUSD",1764651280541,0.01147446,87150.0,87149.0,0.09471]
["bitfinex","BTCUSD",1764651282752,0.01147446,87150.0,87149.0,0.10618439]
["bitfinex","BTCUSD",1764651282971,0.02473588,87153.0,87150.0,0.01147439]
["bitfinex","BTCUSD",1764651283156,0.24095744,87153.0,87150.0,0.05292439]
["bitfinex","BTCUSD",1764651283340,0.26569332,87153.0,87152.0,0.02872]
["bitfinex","BTCUSD",1764651283566,0.26569332,87153.0,87152.0,0.05026]
["bitfinex","BTCUSD",1764651283769,0.26569332,87153.0,87152.0,0.09171]
["bitfinex","BTCUSD",1764651285778,0.26569332,87153.0,87152.0,0.09271]
["bitfinex","BTCUSD",1764651286170,0.03620995,87153.0,87152.0,0.09271]
["bitfinex","BTCUSD",1764651286365,0.01147407,87153.0,87152.0,0.09271]
["bitfinex","BTCUSD",1764651287343,0.03620982,87154.0,87152.0,0.09271]
["bitfinex","BTCUSD",1764651287543,0.01147394,87154.0,87153.0,0.02872]
["bitfinex","BTCUSD",1764651287753,0.01147394,87154.0,87153.0,0.07017]
["bitfinex","BTCUSD",1764651288701,0.01147394,87154.0,87153.0,0.07117]
["bitfinex","BTCUSD",1764651292333,0.03621263,87156.0,87153.0,0.07117]
["bitfinex","BTCUSD",1764651292518,0.24094902,87156.0,87155.0,0.02872]
["bitfinex","BTCUSD",1764651292718,0.26568798,87156.0,87155.0,0.02872]
["bitfinex","BTCUSD",1764651292942,0.26568798,87156.0,87155.0,0.07017]
["bitfinex","BTCUSD",1764651294924,0.26568798,87156.0,87155.0,0.07117]
["bitfinex","BTCUSD",1764651296513,0.26568798,87156.0,87155.0,0.08264439]
["bitfinex","BTCUSD",1764651297021,0.02473896,87156.0,87155.0,0.07117]
["bitfinex","BTCUSD",1764651297225,0.28216667,87167.0,87165.0,0.01147439]
["bitfinex","BTCUSD",1764651297226,0.03624326,87166.0,87165.0,0.01147439]
["bitfinex","BTCUSD",1764651297405,0.01147236,87166.0,87165.0,0.01147439]
["bitfinex","BTCUSD",1764651297611,0.01147236,87166.0,87165.0,0.10318439]
["bitfinex","BTCUSD",1764651298402,0.01256072,87166.0,87165.0,0.10318439]
["bitfinex","BTCUSD",1764651299614,0.00108836,87166.0,87165.0,0.10318439]
["bitfinex","BTCUSD",1764651300194,8.836e-05,87166.0,87165.0,0.10318439]
["bitfinex","BTCUSD",1764651302056,8.836e-05,87166.0,87165.0,0.09171]
["bitfinex","BTCUSD",1764651302293,8.836e-05,87166.0,87165.0,0.10318439]
["bitfinex","BTCUSD",1764651302489,8.836e-05,87166.0,87165.0,0.09171]
["bitfinex","BTCUSD",1764651302713,0.22946042,87161.0,87160.0,0.02154]
["bitfinex","BTCUSD",1764651303854,0.22946042,87161.0,87160.0,0.10318439]
["bitfinex","BTCUSD",1764651304064,0.22946042,87161.0,87160.0,0.09171]
["bitfinex","BTCUSD",1764651304258,0.22946042,87161.0,87160.0,0.09271]
["bitfinex","BTCUSD",1764651304463,0.22946042,87161.0,87160.0,0.10418439]
["bitfinex","BTCUSD",1764651306744,0.24092964,87163.0,87161.0,0.01147439]
["bitfinex","BTCUSD",1764651306930,0.24092964,87163.0,87162.0,0.02667]
["bitfinex","BTCUSD",1764651307331,0.01147275,87163.0,87162.0,0.06732]
["bitfinex","BTCUSD",1764651307569,0.24092964,87163.0,87162.0,0.06732]
["bitfinex","BTCUSD",1764651308549,0.24092964,87163.0,87162.0,0.06832]
["bitfinex","BTCUSD",1764651311926,0.01147275,87163.0,87162.0,0.06832]
["bitfinex","BTCUSD",1764651316339,0.22945252,87164.0,87162.0,0.06832]
["bitfinex","BTCUSD",1764651316514,0.22945252,87164.0,87163.0,0.04682]
["bitfinex","BTCUSD",1764651316821,0.24092416,87165.0,87163.0,0.08747]
["bitfinex","BTCUSD",1764651317041,0.24092416,87165.0,87164.0,0.02667]
["bitfinex","BTCUSD",1764651317247,0.26567979,87165.0,87164.0,0.06732]
["bitfinex","BTCUSD",1764651318118,0.26567979,87165.0,87164.0,0.06832]
["bitfinex","BTCUSD",1764651319554,0.02475563,87165.0,87164.0,0.06832]
["bitfinex","BTCUSD",1764651319752,8.836e-05,87166.0,87164.0,0.06832]
["bitfinex","BTCUSD",1764651319917,8.836e-05,87166.0,87165.0,0.06732]
["bitfinex","BTCUSD",1764651322907,8.836e-05,87166.0,87165.0,0.02667]
["bitfinex","BTCUSD",1764651323107,0.22947622,87155.0,87151.0,0.04065]
["bitfinex","BTCUSD",1764651323285,0.30389078,87155.0,87151.0,0.04065]
["bitfinex","BTCUSD",1764651323476,0.32864641,87155.0,87151.0,0.04065]
["bitfinex","BTCUSD",1764651323678,0.32864641,87155.0,87154.0,0.04821]
["bitfinex","BTCUSD",1764651324212,0.32864641,87155.0,87154.0,0.08886]
["bitfinex","BTCUSD",1764651324386,0.32864641,87155.0,87154.0,0.08986]
["bitfinex","BTCUSD",1764651324996,0.32634641,87155.0,87154.0,0.08986]
["bitfinex","BTCUSD",1764651325256,0.30159078,87155.0,87154.0,0.08986]
["bitfinex","BTCUSD",1764651325552,0.32636949,87155.0,87154.0,0.08986]
["bitfinex","BTCUSD",1764651328686,0.32636949,87155.0,87154.0,0.08986]
["bitfinex","BTCUSD",1764651330287,0.30159078,87155.0,87154.0,0.08986]
["bitfinex","BTCUSD",1764651331149,0.32636105,87155.0,87154.0,0.08986]
["bitfinex","BTCUSD",1764651331371,0.32636184,87155.0,87154.0,0.08986]
["bitfinex","BTCUSD",1764651332899,0.09918562,87155.0,87154.0,0.08986]
["bitfinex","BTCUSD",1764651333099,0.07441456,87155.0,87154.0,0.10133439]
["bitfinex","BTCUSD",1764651333309,0.09918562,87155.0,87154.0,0.10133439]
["bitfinex","BTCUSD",1764651334497,0.07441456,87155.0,87154.0,0.10133439]
["bitfinex","BTCUSD",1764651335277,0.0991872,87155.0,87154.0,0.10133439]
["bitfinex","BTCUSD",1764651337957,0.0991872,87155.0,87154.0,0.08986]
["bitfinex","BTCUSD",1764651338561,0.0991872,87155.0,87154.0,0.10133439]
["bitfinex","BTCUSD",1764651340992,0.0991872,87155.0,87154.0,0.04921]
["bitfinex","BTCUSD",1764651341292,0.0991872,87155.0,87154.0,0.02254]
["bitfinex","BTCUSD",1764651341735,0.0991872,87155.0,87154.0,0.09509]
["bitfinex","BTCUSD",1764651343418,0.02477264,87155.0,87154.0,0.10656439]
["bitfinex","BTCUSD",1764651343618,0.25424839,87156.0,87154.0,0.10656439]
["bitfinex","BTCUSD",1764651343815,0.25424839,87156.0,87155.0,0.07255]
["bitfinex","BTCUSD",1764651345145,0.25424839,87156.0,87155.0,0.07355]
["bitfinex","BTCUSD",1764651351116,0.02477264,87156.0,87155.0,0.07355]
["bitfinex","BTCUSD",1764651351315,0.24094692,87157.0,87155.0,0.07355]
["bitfinex","BTCUSD",1764651351480,0.07441456,87156.0,87155.0,0.001]
["bitfinex","BTCUSD",1764651351681,0.0991872,87156.0,87155.0,0.001]
["bitfinex","BTCUSD",1764651351884,0.0991872,87156.0,87155.0,0.03011]
["bitfinex","BTCUSD",1764651352101,0.0991872,87156.0,87155.0,0.07355]
["bitfinex","BTCUSD",1764651352292,0.13554892,87157.0,87156.0,0.07255]
["bitfinex","BTCUSD",1764651353034,0.14702246,87157.0,87156.0,0.07255]
["bitfinex","BTCUSD",1764651354121,0.01147288,87162.0,87161.0,0.01147439]
["bitfinex","BTCUSD",1764651354697,0.22946832,87159.0,87158.0,0.01147439]
["bitfinex","BTCUSD",1764651354823,0.22946832,87159.0,87158.0,0.08402439]
["bitfinex","BTCUSD",1764651355218,0.01147315,87160.0,87158.0,0.07255]
["bitfinex","BTCUSD",1764651355421,0.24093844,87160.0,87159.0,0.07255]
["bitfinex","BTCUSD",1764651357658,0.24093844,87160.0,87159.0,0.07355]
["bitfinex","BTCUSD",1764651364392,0.26573189,87160.0,87159.0,0.03011]
["bitfinex","BTCUSD",1764651364740,0.26573189,87160.0,87159.0,0.001]
["bitfinex","BTCUSD",1764651366921,0.22946832,87158.0,87157.0,0.02106]
["bitfinex","BTCUSD",1764651367326,0.25426177,87158.0,87157.0,0.02106]
["bitfinex","BTCUSD",1764651367597,0.22946832,87158.0,87157.0,0.02106]
["bitfinex","BTCUSD",1764651367821,0.25426177,87158.0,87157.0,0.02106]
["bitfinex","BTCUSD",1764651368024,0.22946832,87158.0,87157.0,0.02106]
["bitfinex","BTCUSD",1764651368239,0.25426177,87158.0,87157.0,0.02106]
["bitfinex","BTCUSD",1764651368442,0.22946832,87158.0,87157.0,0.02106]
["bitfinex","BTCUSD",1764651368623,0.25426177,87158.0,87157.0,0.02106]
["bitfinex","BTCUSD",1764651368823,0.22946832,87158.0,87157.0,0.02106]
["bitfinex","BTCUSD",1764651369044,0.25426177,87158.0,87157.0,0.02106]
["bitfinex","BTCUSD",1764651369237,0.22946832,87158.0,87157.0,0.02106]
["bitfinex","BTCUSD",1764651369446,0.25426177,87158.0,87157.0,0.02106]
["bitfinex","BTCUSD",1764651369623,0.22946832,87158.0,87157.0,0.02106]
["bitfinex","BTCUSD",1764651369824,0.22947622,87155.0,87154.0,0.02154]
["bitfinex","BTCUSD",1764651370232,0.25426967,87155.0,87154.0,0.02154]
["bitfinex","BTCUSD",1764651371233,0.25426967,87155.0,87154.0,0.02254]
["bitfinex","BTCUSD",1764651371695,0.25426967,87155.0,87154.0,0.001]
["bitfinex","BTCUSD",1764651371696,0.59111967,87155.0,87154.0,0.001]
["bitfinex","BTCUSD",1764651371912,0.65490708,87155.0,87154.0,0.001]
["bitfinex","BTCUSD",1764651372255,0.62750967,87155.0,87154.0,0.001]
["bitfinex","BTCUSD",1764651372897,0.61365967,87155.0,87154.0,0.001]
["bitfinex","BTCUSD",1764651373302,0.323,87154.0,87153.0,0.001]
["bitfinex","BTCUSD",1764651373506,0.36164345,87154.0,87153.0,0.001]
["bitfinex","BTCUSD",1764651375000,0.39614716,87154.0,87153.0,0.001]
["bitfinex","BTCUSD",1764651376517,0.40999716,87154.0,87153.0,0.001]
["bitfinex","BTCUSD",1764651376955,0.55133173,87154.0,87153.0,0.001]
["bitfinex","BTCUSD",1764651377179,0.51008432,87154.0,87153.0,0.001]
["bitfinex","BTCUSD",1764651377736,0.62531028,87154.0,87153.0,0.001]
["bitfinex","BTCUSD",1764651377939,0.51008432,87154.0,87153.0,0.001]
["bitfinex","BTCUSD",1764651379487,0.51108432,87154.0,87153.0,0.001]
["bitfinex","BTCUSD",1764651379688,0.47252015,87154.0,87153.0,0.001]
["bitfinex","BTCUSD",1764651380258,0.47552015,87154.0,87153.0,0.001]
["bitfinex","BTCUSD",1764651380938,0.47652015,87154.0,87153.0,0.001]
["bitfinex","BTCUSD",1764651381312,0.51772527,87154.0,87153.0,0.001]
["bitfinex","BTCUSD",1764651381688,0.47652015,87154.0,87153.0,0.001]
["bitfinex","BTCUSD",1764651387096,0.46267015,87154.0,87153.0,0.001]
["bitfinex","BTCUSD",1764651387337,0.20618636,87155.0,87153.0,0.001]
["bitfinex","BTCUSD",1764651387549,0.03450677,87154.0,87153.0,0.001]
["bitfinex","BTCUSD",1764651390899,0.20618636,87155.0,87153.0,0.001]
["bitfinex","BTCUSD",1764651392736,0.20618636,87155.0,87153.0,0.04824]
["bitfinex","BTCUSD",1764651393706,0.20618636,87155.0,87154.0,0.03111]
["bitfinex","BTCUSD",1764651395941,0.22282636,87155.0,87153.0,0.001]
["bitfinex","BTCUSD",1764651396134,0.01664,87154.0,87153.0,0.001]
["bitfinex","BTCUSD",1764651396500,0.03946,87154.0,87153.0,0.001]
["bitfinex","BTCUSD",1764651399123,2.37394803,87154.0,87153.0,0.001]
["bitfinex","BTCUSD",1764651399305,2.39869898,87154.0,87153.0,0.001]
["bitfinex","BTCUSD",1764651400351,2.40069898,87154.0,87153.0,0.001]
["bitfinex","BTCUSD",1764651401337,2.24019866,87154.0,87153.0,0.001]
["bitfinex","BTCUSD",1764651401541,2.03823898,87154.0,87153.0,0.001]
["bitfinex","BTCUSD",1764651401786,2.06105898,87154.0,87153.0,0.001]
["bitfinex","BTCUSD",1764651402856,0.01147657,87134.0,87128.0,0.02282]
["bitfinex","BTCUSD",1764651403182,0.07441456,87132.0,87131.0,0.02471741]
["bitfinex","BTCUSD",1764651403403,0.07441456,87132.0,87131.0,0.07191741]
["bitfinex","BTCUSD",1764651403610,0.07441456,87132.0,87131.0,0.10259741]
["bitfinex","BTCUSD",1764651404113,0.07441456,87132.0,87131.0,0.05539741]
["bitfinex","BTCUSD",1764651404312,0.09916301,87132.0,87131.0,0.00189741]
["bitfinex","BTCUSD",1764651404972,0.09916301,87132.0,87131.0,0.00389741]
["bitfinex","BTCUSD",1764651405263,0.09916301,87132.0,87131.0,0.00189741]
["bitfinex","BTCUSD",1764651405524,0.09916301,87132.0,87131.0,0.00389741]
["bitfinex","BTCUSD",1764651407906,0.11732301,87132.0,87131.0,0.00389741]
["bitfinex","BTCUSD",1764651408140,0.15183828,87132.0,87131.0,0.00389741]
["bitfinex","BTCUSD",1764651408563,0.16332631,87132.0,87131.0,0.00389741]
["bitfinex","BTCUSD",1764651408769,0.15183828,87132.0,87131.0,0.00189741]
["bitfinex","BTCUSD",1764651408966,0.16332631,87132.0,87131.0,0.00189741]
["bitfinex","BTCUSD",1764651409124,0.15183828,87132.0,87131.0,0.00189741]
["bitfinex","BTCUSD",1764651411600,0.18277801,87132.0,87131.0,0.00189741]
["bitfinex","BTCUSD",1764651413247,0.15183828,87132.0,87131.0,0.00189741]
["bitfinex","BTCUSD",1764651413891,0.18277801,87132.0,87131.0,0.00189741]
["bitfinex","BTCUSD",1764651414512,2.16332631,87132.0,87131.0,0.00189741]
["bitfinex","BTCUSD",1764651417819,2.15183828,87132.0,87131.0,0.00189741]
["bitfinex","BTCUSD",1764651418000,2.16332631,87132.0,87131.0,0.00189741]
["bitfinex","BTCUSD",1764651418204,2.18267876,87132.0,87131.0,0.00189741]
["bitfinex","BTCUSD",1764651420161,2.15183828,87132.0,87131.0,0.00189741]
["bitfinex","BTCUSD",1764651421162,2.15183828,87132.0,87131.0,0.00289741]
["bitfinex","BTCUSD",1764651421530,2.13367828,87132.0,87131.0,0.00289741]
["bitfinex","BTCUSD",1764651421730,2.15183828,87132.0,87131.0,0.00289741]
["bitfinex","BTCUSD",1764651421958,0.15183828,87132.0,87131.0,0.00289741]
["bitfinex","BTCUSD",1764651422960,0.09916301,87132.0,87131.0,0.10359741]
["bitfinex","BTCUSD",1764651423403,0.09916301,87132.0,87131.0,0.05639741]
["bitfinex","BTCUSD",1764651423969,0.09916301,87132.0,87131.0,0.05651299]
["bitfinex","BTCUSD",1764651424829,0.09916301,87132.0,87131.0,0.02583299]
["bitfinex","BTCUSD",1764651424994,0.09916301,87132.0,87131.0,0.00301299]
["bitfinex","BTCUSD",1764651426810,0.09916301,87132.0,87131.0,0.05723299]
["bitfinex","BTCUSD",1764651426991,0.09916301,87132.0,87131.0,0.10573299]
["bitfinex","BTCUSD",1764651428728,0.22953679,87132.0,87131.0,0.11720738]
["bitfinex","BTCUSD",1764651429128,0.22953679,87132.0,87131.0,0.02709299]
["bitfinex","BTCUSD",1764651429529,0.22953679,87132.0,87131.0,0.10573299]
["bitfinex","BTCUSD",1764651430559,0.22953679,87132.0,87131.0,0.10473299]
["bitfinex","BTCUSD",1764651430790,0.22953679,87132.0,87131.0,0.10573299]
["bitfinex","BTCUSD",1764651431968,0.22953679,87132.0,87131.0,0.00301299]
["bitfinex","BTCUSD",1764651434090,0.22953679,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651434315,0.25426965,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651434519,0.22953679,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651434755,0.25426965,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651434984,0.22953679,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651435186,0.25426965,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651435389,0.22953679,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651435598,0.28878476,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651435780,0.2640519,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651435917,0.28878476,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651448434,2.34152861,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651448654,2.70547336,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651448880,2.62327279,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651449082,2.68579578,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651450021,2.68679578,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651450717,0.72435995,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651451012,2.71287192,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651451160,2.72435995,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651451566,2.49482316,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651451808,2.72435995,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651453146,2.71287192,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651453287,2.72435995,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651454671,2.76556088,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651454874,2.75407285,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651455120,2.76556088,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651455312,2.75407285,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651455522,2.76556088,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651456344,2.72435995,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651456883,2.76556088,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651457304,2.72435995,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651457545,2.76556088,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651459225,2.75407285,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651459430,2.76556088,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651459982,2.88078684,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651460590,2.88178684,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651460955,2.84058591,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651461152,2.72535995,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651461364,2.72435995,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651461562,2.72635995,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651462003,2.72335995,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651462202,2.72635995,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651462884,2.76063813,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651465223,2.72635995,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651466216,2.67730775,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651466861,0.67730775,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651467033,2.67730775,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651467455,2.67530775,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651468079,2.70395578,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651468663,2.69246775,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651471590,2.61178476,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651471821,2.67359509,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651472029,2.62994476,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651472493,2.36875509,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651472708,2.30694476,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651475543,0.30694476,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651479027,0.34817786,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651479432,0.33001786,87132.0,87131.0,0.02496299]
["bitfinex","BTCUSD",1764651479697,0.30694476,87132.0,87131.0,0.02496299]
["bitfinex","BTCUSD",1764651480262,0.30694476,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651480494,0.34817786,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651481267,0.30694476,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651483393,2.31843279,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651484012,2.30694476,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651494639,2.31843279,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651495027,0.30694476,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651495231,2.30694476,87132.0,87131.0,0.00201299]
["bitfinex","BTCUSD",1764651499191,0.22959212,87111.0,87110.0,0.02295]
["bitfinex","BTCUSD",1764651499325,0.22959212,87111.0,87110.0,0.06909553]
["bitfinex","BTCUSD",1764651499514,0.22959212,87111.0,87110.0,0.10021553]
["bitfinex","BTCUSD",1764651499710,0.24106729,87113.0,87110.0,0.10021553]
["bitfinex","BTCUSD",1764651499964,0.24106729,87113.0,87112.0,0.03112]
["bitfinex","BTCUSD",1764651500514,0.24106729,87113.0,87112.0,0.07715]
["bitfinex","BTCUSD",1764651500965,0.32824824,87113.0,87112.0,0.07715]
["bitfinex","BTCUSD",1764651501166,0.35297903,87113.0,87112.0,0.07715]
["bitfinex","BTCUSD",1764651502366,0.35297903,87113.0,87112.0,0.08015]
["bitfinex","BTCUSD",1764651502731,0.26579808,87113.0,87112.0,0.08015]
["bitfinex","BTCUSD",1764651502925,0.24106729,87113.0,87112.0,0.08015]
["bitfinex","BTCUSD",1764651504984,0.32913599,87113.0,87112.0,0.00359763]
["bitfinex","BTCUSD",1764651505187,0.38838514,87113.0,87112.0,0.00359763]
["bitfinex","BTCUSD",1764651505985,0.38838514,87113.0,87112.0,0.00059763]
["bitfinex","BTCUSD",1764651506427,0.38838514,87113.0,87112.0,0.00259763]
["bitfinex","BTCUSD",1764651513115,0.39987317,87113.0,87112.0,0.00259763]
["bitfinex","BTCUSD",1764651513687,0.38838514,87113.0,87112.0,0.00259763]
["bitfinex","BTCUSD",1764651515882,0.41929498,87113.0,87112.0,0.00259763]
["bitfinex","BTCUSD",1764651517456,0.38838514,87113.0,87112.0,0.00259763]
["bitfinex","BTCUSD",1764651526323,0.71138514,87113.0,87112.0,0.00259763]
["bitfinex","BTCUSD",1764651532245,0.72954514,87113.0,87112.0,0.07717763]
["bitfinex","BTCUSD",1764651532618,0.72954514,87113.0,87112.0,0.03212763]
["bitfinex","BTCUSD",1764651533400,0.72954514,87113.0,87112.0,0.07717763]
["bitfinex","BTCUSD",1764651535636,0.72954514,87113.0,87112.0,0.03212763]
["bitfinex","BTCUSD",1764651536083,0.72954514,87113.0,87112.0,0.08865202]
["bitfinex","BTCUSD",1764651536687,0.72954514,87113.0,87112.0,0.07717763]
["bitfinex","BTCUSD",1764651538897,0.64147644,87113.0,87112.0,0.07717763]
["bitfinex","BTCUSD",1764651541046,0.62331644,87113.0,87112.0,0.07717763]
["bitfinex","BTCUSD",1764651542232,0.62331644,87113.0,87112.0,0.00259763]
["bitfinex","BTCUSD",1764651542438,0.62331644,87113.0,87112.0,0.03162763]
["bitfinex","BTCUSD",1764651542643,0.62331644,87113.0,87112.0,0.07122763]
["bitfinex","BTCUSD",1764651543717,0.62331644,87113.0,87112.0,0.08270202]
["bitfinex","BTCUSD",1764651544214,0.30031644,87113.0,87112.0,0.07122763]
["bitfinex","BTCUSD",1764651544360,0.02473079,87113.0,87112.0,0.07122763]
["bitfinex","BTCUSD",1764651544569,0.25431563,87114.0,87113.0,0.01147439]
["bitfinex","BTCUSD",1764651544775,0.25431563,87114.0,87113.0,0.08010439]
["bitfinex","BTCUSD",1764651544980,0.25431563,87114.0,87113.0,0.08067056]
["bitfinex","BTCUSD",1764651545200,0.25431563,87114.0,87113.0,0.06919617]
["bitfinex","BTCUSD",1764651545400,0.22958484,87114.0,87113.0,0.02959617]
["bitfinex","BTCUSD",1764651545775,0.22958484,87114.0,87113.0,0.07031617]
["bitfinex","BTCUSD",1764651546181,0.22958484,87114.0,87113.0,0.07131617]
["bitfinex","BTCUSD",1764651549384,0.22958484,87114.0,87113.0,0.08279056]
["bitfinex","BTCUSD",1764651549597,0.22958484,87114.0,87113.0,0.10294056]
["bitfinex","BTCUSD",1764651554759,0.22958484,87114.0,87113.0,0.09146617]
["bitfinex","BTCUSD",1764651555879,0.22958484,87114.0,87113.0,0.09046617]
["bitfinex","BTCUSD",1764651556262,0.22958484,87114.0,87113.0,0.09346617]
["bitfinex","BTCUSD",1764651568135,0.22958484,87114.0,87113.0,0.10494056]
["bitfinex","BTCUSD",1764651568563,0.22958484,87114.0,87113.0,0.09346617]
["bitfinex","BTCUSD",1764651574778,0.03620986,87115.0,87113.0,0.09346617]
["bitfinex","BTCUSD",1764651574992,0.03620986,87115.0,87113.0,0.05218]
["bitfinex","BTCUSD",1764651574993,0.22958484,87114.0,87113.0,0.05218]
["bitfinex","BTCUSD",1764651575256,0.22958484,87114.0,87113.0,0.02315]
["bitfinex","BTCUSD",1764651575471,0.22958484,87114.0,87113.0,0.0482]
["bitfinex","BTCUSD",1764651575680,0.22958484,87114.0,87113.0,0.04876617]
["bitfinex","BTCUSD",1764651575887,0.22958484,87114.0,87113.0,0.08812617]
["bitfinex","BTCUSD",1764651578354,0.03620986,87115.0,87113.0,0.08812617]
["bitfinex","BTCUSD",1764651578602,0.03620973,87116.0,87114.0,0.06441]
["bitfinex","BTCUSD",1764651578807,0.03620973,87116.0,87115.0,0.02505]
["bitfinex","BTCUSD",1764651578964,0.0459948,87116.0,87115.0,0.06441]
["bitfinex","BTCUSD",1764651579163,0.07072559,87116.0,87115.0,0.06441]
["bitfinex","BTCUSD",1764651579429,0.02473079,87116.0,87115.0,0.29399158]
["bitfinex","BTCUSD",1764651579634,0.01147789,87124.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1764651579862,0.11063387,87125.0,87123.0,0.04513]
["bitfinex","BTCUSD",1764651580079,0.02474155,87125.0,87124.0,0.02505]
["bitfinex","BTCUSD",1764651580196,0.02474155,87132.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1764651580394,0.22953063,87135.0,87134.0,0.04513]
["bitfinex","BTCUSD",1764651580611,0.25427218,87135.0,87134.0,0.08449]
["bitfinex","BTCUSD",1764651581933,0.25427218,87135.0,87134.0,0.08749]
["bitfinex","BTCUSD",1764651583323,0.22953063,87135.0,87134.0,0.08749]
["bitfinex","BTCUSD",1764651584464,0.22953063,87135.0,87134.0,0.04813]
["bitfinex","BTCUSD",1764651584994,0.25422011,87135.0,87134.0,0.04813]
["bitfinex","BTCUSD",1764651585403,0.25422011,87135.0,87134.0,0.02308]
["bitfinex","BTCUSD",1764651586216,0.25422011,87135.0,87134.0,0.003]
["bitfinex","BTCUSD",1764651587213,0.22953416,87133.0,87132.0,0.02008]
["bitfinex","BTCUSD",1764651588630,0.22953416,87133.0,87132.0,0.02208]
["bitfinex","BTCUSD",1764651589215,0.22953416,87133.0,87132.0,0.002]
["bitfinex","BTCUSD",1764651589956,0.22955787,87124.0,87123.0,0.02033161]
["bitfinex","BTCUSD",1764651590365,0.24103256,87126.0,87123.0,0.08474161]
["bitfinex","BTCUSD",1764651590571,0.24103256,87126.0,87125.0,0.02505]
["bitfinex","BTCUSD",1764651590774,0.24103256,87126.0,87125.0,0.06441]
["bitfinex","BTCUSD",1764651591792,0.24103256,87126.0,87125.0,0.06641]
["bitfinex","BTCUSD",1764651597479,0.22955259,87127.0,87125.0,0.06641]
["bitfinex","BTCUSD",1764651597684,0.22955259,87127.0,87126.0,0.05083439]
["bitfinex","BTCUSD",1764651597948,0.22955259,87127.0,87126.0,0.09596439]
["bitfinex","BTCUSD",1764651598731,0.22955259,87127.0,87126.0,0.08449]
["bitfinex","BTCUSD",1764651599412,0.01147723,87129.0,87126.0,0.08449]
["bitfinex","BTCUSD",1764651599626,0.24102351,87129.0,87128.0,0.02505]
["bitfinex","BTCUSD",1764651600101,0.24102351,87129.0,87128.0,0.06441]
["bitfinex","BTCUSD",1764651600691,0.24102351,87129.0,87128.0,0.06541]
["bitfinex","BTCUSD",1764651602735,0.24102351,87129.0,87128.0,0.06441]
["bitfinex","BTCUSD",1764651602914,0.24102351,87129.0,87128.0,0.06541]
["bitfinex","BTCUSD",1764651603274,0.24102351,87129.0,87128.0,0.06841]
["bitfinex","BTCUSD",1764651605520,0.24102351,87129.0,87128.0,0.06741]
["bitfinex","BTCUSD",1764651605721,0.24102351,87129.0,87128.0,0.06441]
["bitfinex","BTCUSD",1764651605869,0.24102351,87129.0,87128.0,0.06541]
["bitfinex","BTCUSD",1764651606067,0.24102351,87129.0,87128.0,0.06841]
["bitfinex","BTCUSD",1764651606271,0.24102351,87129.0,87128.0,0.06541]
["bitfinex","BTCUSD",1764651606718,0.24102351,87129.0,87128.0,0.06741]
["bitfinex","BTCUSD",1764651606920,0.24102351,87129.0,87128.0,0.06641]
["bitfinex","BTCUSD",1764651607124,0.24102351,87129.0,87128.0,0.06741]
["bitfinex","BTCUSD",1764651611519,0.24102351,87129.0,87128.0,0.02805]
["bitfinex","BTCUSD",1764651611737,0.24102351,87129.0,87128.0,0.06963]
["bitfinex","BTCUSD",1764651612930,0.24102351,87129.0,87128.0,0.003]
["bitfinex","BTCUSD",1764651617351,0.24102351,87129.0,87128.0,0.03036]
["bitfinex","BTCUSD",1764651617671,0.24102351,87129.0,87128.0,0.07194]
["bitfinex","BTCUSD",1764651617888,0.24102351,87129.0,87128.0,0.03036]
["bitfinex","BTCUSD",1764651618600,0.24102351,87129.0,87128.0,0.003]
["bitfinex","BTCUSD",1764651618787,0.26572295,87129.0,87128.0,0.003]
["bitfinex","BTCUSD",1764651618998,0.24102351,87129.0,87128.0,0.003]
["bitfinex","BTCUSD",1764651619355,0.26572295,87129.0,87128.0,0.002]
["bitfinex","BTCUSD",1764651619562,0.22954996,87127.0,87126.0,0.02008]
["bitfinex","BTCUSD",1764651619965,0.22954996,87127.0,87126.0,0.04744]
["bitfinex","BTCUSD",1764651620978,0.22954996,87127.0,87126.0,0.04944]
["bitfinex","BTCUSD",1764651621569,0.22954996,87127.0,87126.0,0.02208]
["bitfinex","BTCUSD",1764651622713,0.5772494,87127.0,87126.0,0.002]
["bitfinex","BTCUSD",1764651622916,0.61176594,87127.0,87126.0,0.002]
["bitfinex","BTCUSD",1764651623755,0.22955787,87124.0,87123.0,0.00025161]
["bitfinex","BTCUSD",1764651624258,0.25425731,87124.0,87123.0,0.00025161]
["bitfinex","BTCUSD",1764651624457,0.26407441,87124.0,87123.0,0.00025161]
["bitfinex","BTCUSD",1764651625606,0.26407441,87124.0,87123.0,0.00125161]
["bitfinex","BTCUSD",1764651631660,0.58707441,87124.0,87123.0,0.00125161]
["bitfinex","BTCUSD",1764651631896,0.61177385,87124.0,87123.0,0.00125161]
["bitfinex","BTCUSD",1764651637883,0.44103198,87124.0,87123.0,0.00125161]
["bitfinex","BTCUSD",1764651642818,0.05921598,87124.0,87123.0,0.06624161]
["bitfinex","BTCUSD",1764651642941,0.22955705,87125.0,87123.0,0.06624161]
["bitfinex","BTCUSD",1764651643139,0.22955705,87125.0,87124.0,0.03895]
["bitfinex","BTCUSD",1764651643373,0.22955705,87125.0,87124.0,0.08524]
["bitfinex","BTCUSD",1764651643553,0.22955705,87125.0,87124.0,0.09671439]
["bitfinex","BTCUSD",1764651643887,0.03451296,87127.0,87125.0,0.01147439]
["bitfinex","BTCUSD",1764651644088,0.01147736,87128.0,87126.0,0.02604]
["bitfinex","BTCUSD",1764651644309,0.01147736,87128.0,87127.0,0.02604]
["bitfinex","BTCUSD",1764651644642,0.01147736,87128.0,87127.0,0.06499]
["bitfinex","BTCUSD",1764651645497,0.01147736,87128.0,87127.0,0.06799]
["bitfinex","BTCUSD",1764651645694,0.24102343,87129.0,87127.0,0.06799]
["bitfinex","BTCUSD",1764651645895,0.24102343,87129.0,87128.0,0.06499]
["bitfinex","BTCUSD",1764651646449,0.27553472,87129.0,87128.0,0.06499]
["bitfinex","BTCUSD",1764651647489,0.27553472,87129.0,87128.0,0.06799]
["bitfinex","BTCUSD",1764651648021,0.30028265,87129.0,87128.0,0.06799]
["bitfinex","BTCUSD",1764651648713,0.30028265,87129.0,87128.0,0.06899]
["bitfinex","BTCUSD",1764651649291,0.323,87133.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764651649500,0.03450891,87135.0,87134.0,0.04629]
["bitfinex","BTCUSD",1764651649705,0.05926048,87135.0,87134.0,0.04629]
["bitfinex","BTCUSD",1764651649914,0.26575624,87136.0,87134.0,0.08524]
["bitfinex","BTCUSD",1764651650114,0.26575624,87136.0,87135.0,0.02604]
["bitfinex","BTCUSD",1764651650308,0.24100467,87136.0,87135.0,0.06499]
["bitfinex","BTCUSD",1764651651689,0.24100467,87136.0,87135.0,0.06599]
["bitfinex","BTCUSD",1764651657886,0.01147631,87136.0,87135.0,0.06599]
["bitfinex","BTCUSD",1764651661995,0.01147591,87139.0,87135.0,0.06599]
["bitfinex","BTCUSD",1764651661996,0.01147604,87138.0,87135.0,0.06599]
["bitfinex","BTCUSD",1764651662194,0.01147604,87138.0,87136.0,0.0592]
["bitfinex","BTCUSD",1764651662432,0.01147591,87139.0,87137.0,0.02604]
["bitfinex","BTCUSD",1764651662649,0.01147591,87139.0,87138.0,0.02604]
["bitfinex","BTCUSD",1764651663045,0.01147591,87139.0,87138.0,0.06499]
["bitfinex","BTCUSD",1764651663920,0.01147591,87139.0,87138.0,0.06599]
["bitfinex","BTCUSD",1764651664126,0.07441456,87140.0,87138.0,0.06599]
["bitfinex","BTCUSD",1764651664327,0.07441456,87140.0,87139.0,0.06499]
["bitfinex","BTCUSD",1764651665894,0.07441456,87140.0,87139.0,0.06599]
["bitfinex","BTCUSD",1764651668324,0.07441456,87141.0,87139.0,0.06599]
["bitfinex","BTCUSD",1764651668457,0.07441456,87141.0,87140.0,0.06542]
["bitfinex","BTCUSD",1764651669315,0.39741456,87141.0,87140.0,0.06542]
["bitfinex","BTCUSD",1764651669862,0.39741456,87141.0,87136.0,0.02025]
["bitfinex","BTCUSD",1764651669863,0.01147591,87139.0,87136.0,0.02025]
["bitfinex","BTCUSD",1764651670258,0.01147591,87139.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764651670259,0.01147591,87139.0,87123.0,0.01944161]
["bitfinex","BTCUSD",1764651670260,0.22955787,87124.0,87123.0,0.01944161]
["bitfinex","BTCUSD",1764651670426,0.30397243,87124.0,87123.0,0.01944161]
["bitfinex","BTCUSD",1764651670627,0.30397243,87124.0,87123.0,0.04479161]
["bitfinex","BTCUSD",1764651671040,0.65170344,87124.0,87123.0,0.00025161]
["bitfinex","BTCUSD",1764651671401,0.68621871,87124.0,87123.0,0.00025161]
["bitfinex","BTCUSD",1764651672518,0.68621871,87124.0,87123.0,0.00125161]
["bitfinex","BTCUSD",1764651674935,2.7367042,87124.0,87123.0,0.00125161]
["bitfinex","BTCUSD",1764651675251,2.77789018,87124.0,87123.0,0.00125161]
["bitfinex","BTCUSD",1764651675587,2.7367042,87124.0,87123.0,0.00125161]
["bitfinex","BTCUSD",1764651675777,2.7367042,87124.0,87123.0,0.00025161]
["bitfinex","BTCUSD",1764651676119,2.7387042,87124.0,87123.0,0.00025161]
["bitfinex","BTCUSD",1764651676327,2.77294173,87124.0,87123.0,0.00025161]
["bitfinex","BTCUSD",1764651677217,2.8140533,87124.0,87123.0,0.00025161]
["bitfinex","BTCUSD",1764651677763,2.77294173,87124.0,87123.0,0.00025161]
["bitfinex","BTCUSD",1764651677976,2.77394173,87124.0,87123.0,0.00025161]
["bitfinex","BTCUSD",1764651678457,2.87754761,87124.0,87123.0,0.00025161]
["bitfinex","BTCUSD",1764651678647,2.83646472,87124.0,87123.0,1e-08]
["bitfinex","BTCUSD",1764651679062,0.83646472,87124.0,87123.0,1e-08]
["bitfinex","BTCUSD",1764651679245,2.85446959,87124.0,87123.0,1e-08]
["bitfinex","BTCUSD",1764651682076,2.7812346,87124.0,87123.0,1e-08]
["bitfinex","BTCUSD",1764651683389,2.82224212,87124.0,87123.0,1e-08]
["bitfinex","BTCUSD",1764651683937,2.7812346,87124.0,87123.0,1e-08]
["bitfinex","BTCUSD",1764651684178,2.71871161,87124.0,87123.0,1e-08]
["bitfinex","BTCUSD",1764651684461,2.76758481,87124.0,87123.0,1e-08]
["bitfinex","BTCUSD",1764651684884,2.41383161,87124.0,87123.0,1e-08]
["bitfinex","BTCUSD",1764651685082,2.73683161,87124.0,87123.0,1e-08]
["bitfinex","BTCUSD",1764651685488,2.82732656,87124.0,87123.0,1e-08]
["bitfinex","BTCUSD",1764651685682,2.73670252,87124.0,87123.0,1e-08]
["bitfinex","BTCUSD",1764651686318,2.36608962,87124.0,87123.0,1e-08]
["bitfinex","BTCUSD",1764651686520,2.38420962,87124.0,87123.0,1e-08]
["bitfinex","BTCUSD",1764651686775,2.70061227,87124.0,87123.0,1e-08]
["bitfinex","BTCUSD",1764651686973,2.6826077,87124.0,87123.0,1e-08]
["bitfinex","BTCUSD",1764651687178,2.6816077,87124.0,87123.0,1e-08]
["bitfinex","BTCUSD",1764651687334,0.6816077,87124.0,87123.0,0.06542001]
["bitfinex","BTCUSD",1764651687680,0.07641456,87124.0,87123.0,0.06542001]
["bitfinex","BTCUSD",1764651687854,0.07441456,87124.0,87123.0,0.06542001]
["bitfinex","BTCUSD",1764651688238,0.07541456,87124.0,87123.0,0.29498051]
["bitfinex","BTCUSD",1764651688444,0.07441456,87124.0,87123.0,0.29498051]
["bitfinex","BTCUSD",1764651688668,0.01147604,87138.0,87129.0,0.24102111]
["bitfinex","BTCUSD",1764651688867,0.564473,87140.0,87139.0,0.02535]
["bitfinex","BTCUSD",1764651689071,0.30392896,87141.0,87139.0,0.02535]
["bitfinex","BTCUSD",1764651689246,0.66143597,87141.0,87140.0,0.06542]
["bitfinex","BTCUSD",1764651689428,0.33843597,87141.0,87140.0,0.06542]
["bitfinex","BTCUSD",1764651689900,0.33843597,87141.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764651689901,0.22952813,87136.0,87134.0,0.04007]
["bitfinex","BTCUSD",1764651690062,0.24101186,87133.0,87130.0,0.01919]
["bitfinex","BTCUSD",1764651690798,0.24101186,87133.0,87132.0,0.02535]
["bitfinex","BTCUSD",1764651690960,0.0114767,87133.0,87132.0,0.02535]
["bitfinex","BTCUSD",1764651692074,0.0114767,87133.0,87132.0,0.02735]
["bitfinex","BTCUSD",1764651692476,0.0114767,87133.0,87132.0,0.02835]
["bitfinex","BTCUSD",1764651693496,0.0114767,87133.0,87132.0,0.003]
["bitfinex","BTCUSD",1764651694094,0.0114767,87133.0,87132.0,0.001]
["bitfinex","BTCUSD",1764651694315,0.22953679,87132.0,87130.0,0.01919]
["bitfinex","BTCUSD",1764651695514,0.22953679,87132.0,87130.0,0.02119]
["bitfinex","BTCUSD",1764651695721,0.22953679,87132.0,87131.0,0.02436]
["bitfinex","BTCUSD",1764651696772,0.26404725,87132.0,87131.0,0.02436]
["bitfinex","BTCUSD",1764651697328,0.26404725,87132.0,87131.0,0.02636]
["bitfinex","BTCUSD",1764651698732,0.26404725,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1764651702227,0.58704725,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1764651702951,0.61167827,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1764651703779,0.22955787,87124.0,87123.0,1e-08]
["bitfinex","BTCUSD",1764651704411,0.26407397,87124.0,87123.0,1e-08]
["bitfinex","BTCUSD",1764651705189,0.26407397,87124.0,87123.0,0.00100001]
["bitfinex","BTCUSD",1764651706628,0.22955787,87124.0,87123.0,0.00100001]
["bitfinex","BTCUSD",1764651708157,0.22955787,87124.0,87123.0,0.02537001]
["bitfinex","BTCUSD",1764651709333,0.22955787,87124.0,87123.0,0.00100001]
["bitfinex","BTCUSD",1764651712316,0.25423668,87124.0,87123.0,0.00100001]
["bitfinex","BTCUSD",1764651712747,0.57723668,87124.0,87123.0,0.00100001]
["bitfinex","BTCUSD",1764651713814,0.57723668,87124.0,87123.0,0.06138001]
["bitfinex","BTCUSD",1764651715305,0.25423668,87124.0,87123.0,0.06138001]
["bitfinex","BTCUSD",1764651716304,0.02467881,87124.0,87123.0,0.06138001]
["bitfinex","BTCUSD",1764651716547,0.40333096,87125.0,87123.0,0.06138001]
["bitfinex","BTCUSD",1764651716741,0.40333096,87125.0,87124.0,0.06038]
["bitfinex","BTCUSD",1764651716896,0.42804257,87125.0,87124.0,0.06038]
["bitfinex","BTCUSD",1764651717695,0.10504257,87125.0,87124.0,0.06038]
["bitfinex","BTCUSD",1764651717922,0.08033096,87125.0,87124.0,0.06038]
["bitfinex","BTCUSD",1764651718435,0.08033096,87125.0,87124.0,0.06138]
["bitfinex","BTCUSD",1764651718634,0.08033096,87125.0,87124.0,0.06038]
["bitfinex","BTCUSD",1764651719062,0.08033096,87125.0,87124.0,0.06238]
["bitfinex","BTCUSD",1764651721113,0.0114771,87130.0,87124.0,0.07385789]
["bitfinex","BTCUSD",1764651721313,0.08033096,87127.0,87125.0,0.03601]
["bitfinex","BTCUSD",1764651721686,0.08033096,87127.0,87126.0,0.02437]
["bitfinex","BTCUSD",1764651722072,0.08033096,87127.0,87126.0,0.06038]
["bitfinex","BTCUSD",1764651722387,0.02471921,87132.0,87127.0,0.24102745]
["bitfinex","BTCUSD",1764651722535,0.02471921,87132.0,87131.0,0.04317]
["bitfinex","BTCUSD",1764651722736,0.24101068,87134.0,87131.0,0.04317]
["bitfinex","BTCUSD",1764651722939,0.24101068,87134.0,87133.0,0.02437]
["bitfinex","BTCUSD",1764651723343,0.2408959,87134.0,87133.0,0.06038]
["bitfinex","BTCUSD",1764651724619,0.2408959,87134.0,87133.0,0.06138]
["bitfinex","BTCUSD",1764651724870,0.01147631,87136.0,87133.0,0.06138]
["bitfinex","BTCUSD",1764651725051,0.22953105,87135.0,87134.0,0.03601]
["bitfinex","BTCUSD",1764651725505,0.25425026,87135.0,87134.0,0.03601]
["bitfinex","BTCUSD",1764651725702,0.25425026,87135.0,87134.0,0.05955]
["bitfinex","BTCUSD",1764651726919,0.25425026,87135.0,87134.0,0.06055]
["bitfinex","BTCUSD",1764651727580,0.02471921,87135.0,87134.0,0.07202439]
["bitfinex","BTCUSD",1764651727881,0.3460448,87139.0,87138.0,0.01147439]
["bitfinex","BTCUSD",1764651728160,0.3460448,87139.0,87134.0,0.06055]
["bitfinex","BTCUSD",1764651728161,0.01147604,87138.0,87137.0,0.01147439]
["bitfinex","BTCUSD",1764651728463,0.03619525,87138.0,87135.0,0.03482]
["bitfinex","BTCUSD",1764651728638,0.03619525,87138.0,87137.0,0.04176]
["bitfinex","BTCUSD",1764651729238,0.01147604,87138.0,87137.0,0.07658]
["bitfinex","BTCUSD",1764651731173,0.01147604,87138.0,87137.0,0.07758]
["bitfinex","BTCUSD",1764651735096,0.01147565,87141.0,87137.0,0.07758]
["bitfinex","BTCUSD",1764651735240,0.08033096,87140.0,87138.0,0.03482]
["bitfinex","BTCUSD",1764651735644,0.08033096,87140.0,87139.0,0.02354]
["bitfinex","BTCUSD",1764651735839,0.01812,87147.0,87142.0,0.22951045]
["bitfinex","BTCUSD",1764651736045,0.24095766,87153.0,87146.0,0.03501499]
["bitfinex","BTCUSD",1764651736247,0.3344742,87152.0,87149.0,0.02354]
["bitfinex","BTCUSD",1764651736470,0.3344742,87152.0,87147.0,0.03482]
["bitfinex","BTCUSD",1764651736471,0.02468072,87151.0,87147.0,0.03482]
["bitfinex","BTCUSD",1764651736669,0.01147446,87150.0,87147.0,0.03482]
["bitfinex","BTCUSD",1764651736882,0.323,87148.0,87147.0,0.03482]
["bitfinex","BTCUSD",1764651737080,0.34768072,87148.0,87147.0,0.03482]
["bitfinex","BTCUSD",1764651737282,0.34768072,87148.0,87145.0,0.01822]
["bitfinex","BTCUSD",1764651737283,0.22949728,87147.0,87145.0,0.01822]
["bitfinex","BTCUSD",1764651737525,0.254178,87147.0,87145.0,0.01822]
["bitfinex","BTCUSD",1764651737879,0.22952098,87138.0,87137.0,0.01822]
["bitfinex","BTCUSD",1764651738091,0.30985194,87138.0,87137.0,0.01822]
["bitfinex","BTCUSD",1764651738421,0.30985194,87138.0,87137.0,0.07658]
["bitfinex","BTCUSD",1764651739653,0.30985194,87138.0,87137.0,0.07758]
["bitfinex","BTCUSD",1764651739871,0.33451851,87138.0,87137.0,0.07758]
["bitfinex","BTCUSD",1764651746050,0.15213823,87138.0,87137.0,0.07758]
["bitfinex","BTCUSD",1764651746274,0.12747166,87138.0,87137.0,0.07758]
["bitfinex","BTCUSD",1764651746465,0.02466657,87140.0,87137.0,0.08905618]
["bitfinex","BTCUSD",1764651746664,0.01147473,87148.0,87137.0,0.08905618]
["bitfinex","BTCUSD",1764651746665,0.01147433,87151.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764651746819,0.00011492,87153.0,87152.0,0.02354]
["bitfinex","BTCUSD",1764651747023,0.01147381,87155.0,87152.0,0.02354]
["bitfinex","BTCUSD",1764651747024,0.09844812,87155.0,87152.0,0.04176]
["bitfinex","BTCUSD",1764651747248,0.10992193,87155.0,87154.0,0.02354]
["bitfinex","BTCUSD",1764651747769,0.10992193,87155.0,87154.0,0.05836]
["bitfinex","BTCUSD",1764651748534,0.10992193,87155.0,87154.0,0.05936]
["bitfinex","BTCUSD",1764651749155,0.07441456,87156.0,87154.0,0.05936]
["bitfinex","BTCUSD",1764651749373,0.01147275,87163.0,87155.0,0.29930957]
["bitfinex","BTCUSD",1764651749722,0.01147302,87161.0,87156.0,0.02294806]
["bitfinex","BTCUSD",1764651749923,0.01147315,87160.0,87156.0,0.05776806]
["bitfinex","BTCUSD",1764651750156,0.03616239,87162.0,87159.0,0.02354]
["bitfinex","BTCUSD",1764651750328,0.01147288,87162.0,87161.0,0.02354]
["bitfinex","BTCUSD",1764651750692,0.01147288,87162.0,87161.0,0.05836]
["bitfinex","BTCUSD",1764651751907,0.01147262,87164.0,87161.0,0.05836]
["bitfinex","BTCUSD",1764651752115,0.01147262,87164.0,87163.0,0.02354]
["bitfinex","BTCUSD",1764651752576,0.01147262,87164.0,87163.0,0.05836]
["bitfinex","BTCUSD",1764651752934,0.24092544,87164.0,87163.0,0.05836]
["bitfinex","BTCUSD",1764651753365,0.24092544,87164.0,87163.0,0.05936]
["bitfinex","BTCUSD",1764651753563,0.24092544,87164.0,87163.0,0.05836]
["bitfinex","BTCUSD",1764651753736,0.24092544,87164.0,87163.0,0.05936]
["bitfinex","BTCUSD",1764651754594,0.24092203,87166.0,87163.0,0.05936]
["bitfinex","BTCUSD",1764651754595,0.01147236,87166.0,87163.0,0.07758]
["bitfinex","BTCUSD",1764651754802,0.01147236,87166.0,87165.0,0.02354]
["bitfinex","BTCUSD",1764651755224,0.01147236,87166.0,87165.0,0.05836]
["bitfinex","BTCUSD",1764651755471,0.24092164,87166.0,87165.0,0.05836]
["bitfinex","BTCUSD",1764651756080,0.24092164,87166.0,87165.0,0.02354]
["bitfinex","BTCUSD",1764651756529,0.24092164,87166.0,87165.0,0.02554]
["bitfinex","BTCUSD",1764651757072,0.24092164,87166.0,87165.0,0.02654]
["bitfinex","BTCUSD",1764651757420,0.24092164,87166.0,87165.0,0.02554]
["bitfinex","BTCUSD",1764651757944,0.24092164,87166.0,87165.0,0.02354]
["bitfinex","BTCUSD",1764651758174,0.24092164,87166.0,87165.0,0.02454]
["bitfinex","BTCUSD",1764651759943,0.24092164,87166.0,87165.0,0.06339]
["bitfinex","BTCUSD",1764651760376,0.00161423,87167.0,87166.0,0.01147439]
["bitfinex","BTCUSD",1764651760572,0.00161423,87167.0,87166.0,0.07457439]
["bitfinex","BTCUSD",1764651761011,0.00161423,87167.0,87166.0,0.0631]
["bitfinex","BTCUSD",1764651761446,0.00161423,87167.0,87166.0,0.07457439]
["bitfinex","BTCUSD",1764651761810,0.00161423,87167.0,87166.0,0.0631]
["bitfinex","BTCUSD",1764651762681,0.00161423,87167.0,87166.0,0.0651]
["bitfinex","BTCUSD",1764651764397,0.00161423,87167.0,87166.0,0.07657439]
["bitfinex","BTCUSD",1764651764822,0.00161423,87167.0,87166.0,0.0651]
["bitfinex","BTCUSD",1764651765027,0.00161423,87167.0,87166.0,0.07657439]
["bitfinex","BTCUSD",1764651765625,0.00161423,87167.0,87166.0,0.0651]
["bitfinex","BTCUSD",1764651776875,0.00161423,87167.0,87166.0,0.002]
["bitfinex","BTCUSD",1764651777094,2.32461423,87167.0,87166.0,0.002]
["bitfinex","BTCUSD",1764651777299,2.38379305,87167.0,87166.0,0.002]
["bitfinex","BTCUSD",1764651777957,2.44550607,87167.0,87166.0,0.002]
["bitfinex","BTCUSD",1764651778131,0.55248148,87153.0,87152.0,0.01822]
["bitfinex","BTCUSD",1764651778479,0.65749064,87153.0,87152.0,0.01822]
["bitfinex","BTCUSD",1764651778630,0.22949201,87149.0,87144.0,0.0182]
["bitfinex","BTCUSD",1764651778831,0.55250255,87145.0,87144.0,0.0182]
["bitfinex","BTCUSD",1764651779057,0.57723681,87145.0,87144.0,0.0182]
["bitfinex","BTCUSD",1764651779665,0.22951597,87140.0,87138.0,0.0182]
["bitfinex","BTCUSD",1764651779887,0.08033096,87139.0,87138.0,0.0182]
["bitfinex","BTCUSD",1764651780080,0.08033096,87139.0,87138.0,0.0813]
["bitfinex","BTCUSD",1764651781053,0.08033096,87139.0,87138.0,0.0843]
["bitfinex","BTCUSD",1764651781295,0.08033096,87139.0,87138.0,0.0853]
["bitfinex","BTCUSD",1764651783599,0.2409906,87141.0,87138.0,0.0853]
["bitfinex","BTCUSD",1764651783788,0.2409906,87141.0,87140.0,0.02425]
["bitfinex","BTCUSD",1764651784012,0.2409906,87141.0,87140.0,0.0631]
["bitfinex","BTCUSD",1764651785362,0.2409906,87141.0,87140.0,0.0661]
["bitfinex","BTCUSD",1764651785576,0.01147565,87141.0,87140.0,0.0661]
["bitfinex","BTCUSD",1764651786139,0.04907339,87143.0,87140.0,0.0661]
["bitfinex","BTCUSD",1764651786473,0.04907339,87143.0,87142.0,0.02542]
["bitfinex","BTCUSD",1764651786934,0.04907339,87143.0,87142.0,0.06171]
["bitfinex","BTCUSD",1764651788000,0.04907339,87143.0,87142.0,0.06471]
["bitfinex","BTCUSD",1764651788414,0.04907339,87143.0,87142.0,0.06571]
["bitfinex","BTCUSD",1764651792348,0.01147525,87144.0,87142.0,0.06571]
["bitfinex","BTCUSD",1764651792549,0.01147525,87144.0,87143.0,0.06171]
["bitfinex","BTCUSD",1764651792947,0.24098195,87144.0,87143.0,0.06171]
["bitfinex","BTCUSD",1764651793153,0.56398195,87144.0,87143.0,0.06171]
["bitfinex","BTCUSD",1764651793606,0.323,87144.0,87143.0,0.06471]
["bitfinex","BTCUSD",1764651794374,0.323,87144.0,87143.0,0.06571]
["bitfinex","BTCUSD",1764651797221,7.512e-05,87145.0,87143.0,0.06571]
["bitfinex","BTCUSD",1764651797422,7.512e-05,87145.0,87144.0,0.30268957]
["bitfinex","BTCUSD",1764651799323,7.512e-05,87145.0,87144.0,0.29121518]
["bitfinex","BTCUSD",1764651799742,7.512e-05,87145.0,87144.0,0.30468957]
["bitfinex","BTCUSD",1764651799887,7.512e-05,87145.0,87144.0,0.30568957]
["bitfinex","BTCUSD",1764651800654,7.512e-05,87145.0,87144.0,0.30368957]
["bitfinex","BTCUSD",1764651800855,7.512e-05,87145.0,87144.0,0.30868957]
["bitfinex","BTCUSD",1764651801403,7.512e-05,87145.0,87144.0,0.30768957]
["bitfinex","BTCUSD",1764651801876,7.512e-05,87145.0,87144.0,0.30868957]
["bitfinex","BTCUSD",1764651805705,7.512e-05,87145.0,87144.0,0.32680957]
["bitfinex","BTCUSD",1764651808296,0.0361156,87163.0,87161.0,0.04345]
["bitfinex","BTCUSD",1764651808620,0.01147275,87163.0,87162.0,0.02542]
["bitfinex","BTCUSD",1764651808817,0.01147275,87163.0,87162.0,0.06171]
["bitfinex","BTCUSD",1764651810160,0.01147275,87163.0,87162.0,0.06371]
["bitfinex","BTCUSD",1764651810722,0.323,87164.0,87162.0,0.06371]
["bitfinex","BTCUSD",1764651810919,0.323,87164.0,87163.0,0.08618]
["bitfinex","BTCUSD",1764651811601,0.33608646,87167.0,87163.0,0.08618]
["bitfinex","BTCUSD",1764651811841,0.33608646,87167.0,87166.0,0.02725]
["bitfinex","BTCUSD",1764651812074,0.36071732,87167.0,87166.0,0.02725]
["bitfinex","BTCUSD",1764651812274,0.36071732,87167.0,87166.0,0.06833]
["bitfinex","BTCUSD",1764651812594,0.33608646,87167.0,87166.0,0.06833]
["bitfinex","BTCUSD",1764651812799,0.33608646,87167.0,87166.0,0.08801]
["bitfinex","BTCUSD",1764651813382,0.36071137,87167.0,87166.0,0.08901]
["bitfinex","BTCUSD",1764651814530,0.33608646,87167.0,87166.0,0.08901]
["bitfinex","BTCUSD",1764651815676,0.33608646,87167.0,87166.0,0.04793]
["bitfinex","BTCUSD",1764651815833,0.36069819,87167.0,87166.0,0.04793]
["bitfinex","BTCUSD",1764651816367,0.36069819,87167.0,87166.0,0.08969]
["bitfinex","BTCUSD",1764651819364,0.36069819,87167.0,87166.0,0.04793]
["bitfinex","BTCUSD",1764651820421,0.36069819,87167.0,87166.0,0.08969]
["bitfinex","BTCUSD",1764651821845,0.00161423,87167.0,87166.0,0.10116439]
["bitfinex","BTCUSD",1764651822234,0.00161423,87167.0,87166.0,0.08969]
["bitfinex","BTCUSD",1764651830199,0.00161423,87167.0,87166.0,0.04793]
["bitfinex","BTCUSD",1764651831541,0.00161423,87167.0,87166.0,0.08969]
["bitfinex","BTCUSD",1764651832738,0.00161423,87167.0,87166.0,0.04793]
["bitfinex","BTCUSD",1764651834604,0.32461423,87167.0,87166.0,0.001]
["bitfinex","BTCUSD",1764651834810,2.34923835,87167.0,87166.0,0.001]
["bitfinex","BTCUSD",1764651834957,2.36072638,87167.0,87166.0,0.001]
["bitfinex","BTCUSD",1764651835165,2.44077615,87167.0,87166.0,0.001]
["bitfinex","BTCUSD",1764651835380,2.39965991,87167.0,87166.0,0.001]
["bitfinex","BTCUSD",1764651835746,0.01147473,87148.0,87145.0,0.0191]
["bitfinex","BTCUSD",1764651835954,0.01147473,87148.0,87138.0,0.04176]
["bitfinex","BTCUSD",1764651835955,0.22951572,87140.0,87138.0,0.04176]
["bitfinex","BTCUSD",1764651836098,0.22951572,87140.0,87139.0,0.04514]
["bitfinex","BTCUSD",1764651836296,0.22951572,87140.0,87139.0,0.0869]
["bitfinex","BTCUSD",1764651838228,0.22951572,87140.0,87139.0,0.0879]
["bitfinex","BTCUSD",1764651838693,0.22951572,87140.0,87139.0,0.0909]
["bitfinex","BTCUSD",1764651838907,0.22951572,87140.0,87139.0,0.0899]
["bitfinex","BTCUSD",1764651839139,0.22951572,87140.0,87139.0,0.0909]
["bitfinex","BTCUSD",1764651843746,0.01147512,87145.0,87142.0,0.01147439]
["bitfinex","BTCUSD",1764651843928,0.323,87148.0,87144.0,0.04514]
["bitfinex","BTCUSD",1764651844134,0.323,87146.0,87144.0,0.0191]
["bitfinex","BTCUSD",1764651844335,0.323,87146.0,87145.0,0.04176]
["bitfinex","BTCUSD",1764651844554,0.323,87146.0,87145.0,0.02604]
["bitfinex","BTCUSD",1764651844866,0.323,87146.0,87145.0,0.0678]
["bitfinex","BTCUSD",1764651845063,0.55250255,87145.0,87144.0,0.0191]
["bitfinex","BTCUSD",1764651845268,0.22951572,87140.0,87139.0,0.0191]
["bitfinex","BTCUSD",1764651845404,0.22951572,87140.0,87139.0,0.04387]
["bitfinex","BTCUSD",1764651845608,0.22951572,87140.0,87139.0,0.08284]
["bitfinex","BTCUSD",1764651846052,0.22951572,87140.0,87139.0,0.04387]
["bitfinex","BTCUSD",1764651846631,0.22951572,87140.0,87139.0,0.003]
["bitfinex","BTCUSD",1764651847418,0.22951572,87140.0,87139.0,0.004]
["bitfinex","BTCUSD",1764651847663,0.22951572,87140.0,87139.0,0.001]
["bitfinex","BTCUSD",1764651847857,0.22952625,87136.0,87131.0,0.0191]
["bitfinex","BTCUSD",1764651848173,0.22952625,87136.0,87135.0,0.01921492]
["bitfinex","BTCUSD",1764651848975,0.22952625,87136.0,87135.0,0.02021492]
["bitfinex","BTCUSD",1764651849906,0.22952625,87136.0,87135.0,0.02321492]
["bitfinex","BTCUSD",1764651850672,0.22952625,87136.0,87135.0,0.00411492]
["bitfinex","BTCUSD",1764651851596,0.22952625,87136.0,87135.0,0.00111492]
["bitfinex","BTCUSD",1764651851726,0.22952625,87136.0,87135.0,0.00011492]
["bitfinex","BTCUSD",1764651852143,0.55252625,87136.0,87135.0,0.00011492]
["bitfinex","BTCUSD",1764651852349,0.55252625,87136.0,87135.0,0.00111492]
["bitfinex","BTCUSD",1764651852566,2.56401428,87136.0,87135.0,0.00111492]
["bitfinex","BTCUSD",1764651854240,2.55252625,87136.0,87135.0,0.00111492]
["bitfinex","BTCUSD",1764651854494,2.56401428,87136.0,87135.0,0.00111492]
["bitfinex","BTCUSD",1764651856931,2.58227428,87136.0,87135.0,0.00111492]
["bitfinex","BTCUSD",1764651857092,2.57078625,87136.0,87135.0,0.00111492]
["bitfinex","BTCUSD",1764651863005,0.57078625,87136.0,87135.0,0.06485492]
["bitfinex","BTCUSD",1764651863353,0.59541373,87136.0,87135.0,0.06485492]
["bitfinex","BTCUSD",1764651863551,0.55252625,87136.0,87135.0,0.06485492]
["bitfinex","BTCUSD",1764651864173,0.57717298,87136.0,87135.0,0.06485492]
["bitfinex","BTCUSD",1764651864957,0.34764673,87136.0,87135.0,0.06485492]
["bitfinex","BTCUSD",1764651865154,0.323,87136.0,87135.0,0.06485492]
["bitfinex","BTCUSD",1764651867234,0.34765451,87136.0,87135.0,0.06485492]
["bitfinex","BTCUSD",1764651869847,0.34765451,87136.0,87135.0,0.00111492]
["bitfinex","BTCUSD",1764651870283,0.35914254,87136.0,87135.0,0.00111492]
["bitfinex","BTCUSD",1764651870856,0.34765451,87136.0,87135.0,0.00111492]
["bitfinex","BTCUSD",1764651873279,0.34765451,87136.0,87135.0,0.06274492]
["bitfinex","BTCUSD",1764651879090,0.34765451,87136.0,87135.0,0.06274492]
["bitfinex","BTCUSD",1764651881238,0.34765451,87136.0,87135.0,0.00111492]
["bitfinex","BTCUSD",1764651881720,0.38658804,87136.0,87135.0,0.00111492]
["bitfinex","BTCUSD",1764651882015,0.40484804,87136.0,87135.0,0.00111492]
["bitfinex","BTCUSD",1764651882225,0.36591451,87136.0,87135.0,0.00111492]
["bitfinex","BTCUSD",1764651883722,0.38403451,87136.0,87135.0,0.00111492]
["bitfinex","BTCUSD",1764651884728,2.53960847,87136.0,87135.0,0.00111492]
["bitfinex","BTCUSD",1764651884908,2.53960847,87136.0,87123.0,1e-08]
["bitfinex","BTCUSD",1764651884909,0.39701102,87124.0,87123.0,1e-08]
["bitfinex","BTCUSD",1764651885114,2.82289629,87124.0,87123.0,7.513e-05]
["bitfinex","BTCUSD",1764651885508,2.84106629,87124.0,87123.0,7.513e-05]
["bitfinex","BTCUSD",1764651885850,2.95629225,87124.0,87123.0,7.513e-05]
["bitfinex","BTCUSD",1764651886058,2.95829225,87124.0,87123.0,7.513e-05]
["bitfinex","BTCUSD",1764651886474,2.95629225,87124.0,87123.0,7.513e-05]
["bitfinex","BTCUSD",1764651886802,2.95929225,87124.0,87123.0,7.513e-05]
["bitfinex","BTCUSD",1764651887521,2.96029225,87124.0,87123.0,7.513e-05]
["bitfinex","BTCUSD",1764651888618,0.22965276,87088.0,87086.0,0.03662]
["bitfinex","BTCUSD",1764651888821,0.22965276,87088.0,87087.0,0.01828553]
["bitfinex","BTCUSD",1764651889022,0.22965276,87088.0,87087.0,0.04315553]
["bitfinex","BTCUSD",1764651889322,0.22965012,87089.0,87087.0,0.07977553]
["bitfinex","BTCUSD",1764651889529,0.01148237,87090.0,87089.0,0.04304]
["bitfinex","BTCUSD",1764651889823,0.01148211,87092.0,87089.0,0.07966]
["bitfinex","BTCUSD",1764651889994,0.01148211,87092.0,87090.0,0.02487]
["bitfinex","BTCUSD",1764651890338,0.01148211,87092.0,87091.0,0.02487]
["bitfinex","BTCUSD",1764651890475,0.01148197,87093.0,87091.0,0.02487]
["bitfinex","BTCUSD",1764651890680,0.01148197,87093.0,87092.0,0.06149]
["bitfinex","BTCUSD",1764651891791,0.01148197,87093.0,87092.0,0.02587]
["bitfinex","BTCUSD",1764651892841,0.01148197,87093.0,87092.0,0.001]
["bitfinex","BTCUSD",1764651893213,0.01148197,87093.0,87092.0,0.02587]
["bitfinex","BTCUSD",1764651893596,0.01148197,87093.0,87092.0,0.02787]
["bitfinex","BTCUSD",1764651894537,0.56411826,87095.0,87092.0,0.06449]
["bitfinex","BTCUSD",1764651894716,0.22963958,87093.0,87092.0,0.003]
["bitfinex","BTCUSD",1764651895345,0.22964749,87090.0,87089.0,0.01817]
["bitfinex","BTCUSD",1764651895884,0.22964749,87090.0,87089.0,0.04304]
["bitfinex","BTCUSD",1764651896123,0.22964749,87090.0,87089.0,0.07966]
["bitfinex","BTCUSD",1764651896288,0.22964749,87090.0,87089.0,0.01817]
["bitfinex","BTCUSD",1764651896475,0.55264749,87090.0,87089.0,0.01817]
["bitfinex","BTCUSD",1764651896846,0.55264749,87090.0,87089.0,0.02117]
["bitfinex","BTCUSD",1764651897502,0.55264749,87090.0,87089.0,0.02217]
["bitfinex","BTCUSD",1764651899179,0.55264749,87090.0,87089.0,0.004]
["bitfinex","BTCUSD",1764651900803,2.55264749,87090.0,87089.0,0.004]
["bitfinex","BTCUSD",1764651901195,2.55725184,87090.0,87089.0,0.00406975]
["bitfinex","BTCUSD",1764651901921,2.55725184,87090.0,87089.0,0.00106975]
["bitfinex","BTCUSD",1764651902129,2.55725184,87090.0,87089.0,0.00306975]
["bitfinex","BTCUSD",1764651902349,2.69473614,87090.0,87089.0,0.00306975]
["bitfinex","BTCUSD",1764651902908,2.69473614,87090.0,87089.0,0.00106975]
["bitfinex","BTCUSD",1764651903054,2.69473614,87090.0,87089.0,0.00206975]
["bitfinex","BTCUSD",1764651903258,2.72902454,87090.0,87089.0,0.00206975]
["bitfinex","BTCUSD",1764651903507,2.72902454,87090.0,87089.0,0.00106975]
["bitfinex","BTCUSD",1764651903706,2.69573614,87090.0,87089.0,0.00106975]
["bitfinex","BTCUSD",1764651903883,2.74160635,87090.0,87089.0,0.00106975]
["bitfinex","BTCUSD",1764651904293,2.69673614,87090.0,87089.0,0.00106975]
["bitfinex","BTCUSD",1764651904716,2.65780261,87090.0,87089.0,0.00106975]
["bitfinex","BTCUSD",1764651906186,2.69879374,87090.0,87089.0,0.00106975]
["bitfinex","BTCUSD",1764651908180,2.65780261,87090.0,87089.0,0.00106975]
["bitfinex","BTCUSD",1764651909281,2.69673614,87090.0,87089.0,0.00106975]
["bitfinex","BTCUSD",1764651909951,2.8119621,87090.0,87089.0,0.00106975]
["bitfinex","BTCUSD",1764651911528,2.69673614,87090.0,87089.0,0.00106975]
["bitfinex","BTCUSD",1764651911963,2.69673614,87090.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764651911964,2.56415925,87081.0,87080.0,0.0004]
["bitfinex","BTCUSD",1764651912142,2.74971295,87081.0,87080.0,0.00051502]
["bitfinex","BTCUSD",1764651912559,2.75431855,87081.0,87080.0,0.00051502]
["bitfinex","BTCUSD",1764651912958,2.74283052,87081.0,87080.0,0.00051502]
["bitfinex","BTCUSD",1764651913180,2.75431855,87081.0,87080.0,0.00051502]
["bitfinex","BTCUSD",1764651913946,2.86954451,87081.0,87080.0,0.00051502]
["bitfinex","BTCUSD",1764651914246,2.81580644,87081.0,87080.0,0.00051502]
["bitfinex","BTCUSD",1764651914804,2.90125188,87081.0,87080.0,0.00051502]
["bitfinex","BTCUSD",1764651915614,2.74179542,87081.0,87080.0,0.00051502]
["bitfinex","BTCUSD",1764651916355,2.68030753,87081.0,87080.0,0.00051502]
["bitfinex","BTCUSD",1764651917361,2.69179556,87081.0,87080.0,0.00051502]
["bitfinex","BTCUSD",1764651917540,2.69179556,87081.0,87080.0,0.00079827]
["bitfinex","BTCUSD",1764651919129,2.79325208,87081.0,87080.0,0.00079827]
["bitfinex","BTCUSD",1764651920396,2.78176405,87081.0,87080.0,0.00079827]
["bitfinex","BTCUSD",1764651920570,2.79325208,87081.0,87080.0,0.00079827]
["bitfinex","BTCUSD",1764651920730,2.79525208,87081.0,87080.0,0.00079827]
["bitfinex","BTCUSD",1764651922199,2.56418563,87071.0,87060.0,0.0004]
["bitfinex","BTCUSD",1764651922433,2.64796794,87071.0,87060.0,0.0004]
["bitfinex","BTCUSD",1764651922632,2.64796794,87071.0,87070.0,0.00071478]
["bitfinex","BTCUSD",1764651922813,2.66585794,87071.0,87070.0,0.00071478]
["bitfinex","BTCUSD",1764651923212,2.62489079,87071.0,87070.0,0.00071478]
["bitfinex","BTCUSD",1764651923620,2.61340276,87071.0,87070.0,0.00071478]
["bitfinex","BTCUSD",1764651924507,2.41390927,87071.0,87070.0,0.00071478]
["bitfinex","BTCUSD",1764651924708,2.64360687,87071.0,87070.0,0.00071478]
["bitfinex","BTCUSD",1764651925130,2.61286885,87071.0,87070.0,0.00071478]
["bitfinex","BTCUSD",1764651926672,2.62435688,87071.0,87070.0,0.00071478]
["bitfinex","BTCUSD",1764651927487,0.62435688,87071.0,87070.0,0.00071478]
["bitfinex","BTCUSD",1764651927718,2.62435688,87071.0,87070.0,0.00071478]
["bitfinex","BTCUSD",1764651929201,2.66534091,87071.0,87070.0,0.00071478]
["bitfinex","BTCUSD",1764651931481,2.61286885,87071.0,87070.0,0.00071478]
["bitfinex","BTCUSD",1764651932842,2.62435688,87071.0,87070.0,0.00071478]
["bitfinex","BTCUSD",1764651933401,2.61286885,87071.0,87070.0,0.00071478]
["bitfinex","BTCUSD",1764651933622,2.62435688,87071.0,87070.0,0.00071478]
["bitfinex","BTCUSD",1764651933873,2.61286885,87071.0,87070.0,0.00071478]
["bitfinex","BTCUSD",1764651936012,2.62435688,87071.0,87070.0,0.00071478]
["bitfinex","BTCUSD",1764651937047,0.55272398,87061.0,87060.0,0.0004]
["bitfinex","BTCUSD",1764651937229,0.57726373,87061.0,87060.0,0.0004]
["bitfinex","BTCUSD",1764651937429,0.57726373,87061.0,87060.0,0.04313483]
["bitfinex","BTCUSD",1764651937670,0.57726373,87061.0,87060.0,0.01826483]
["bitfinex","BTCUSD",1764651938551,0.57726373,87061.0,87060.0,0.04513483]
["bitfinex","BTCUSD",1764651938748,0.57726373,87061.0,87060.0,0.08325483]
["bitfinex","BTCUSD",1764651939171,0.57726373,87061.0,87060.0,0.04513483]
["bitfinex","BTCUSD",1764651939373,0.57726373,87061.0,87060.0,0.02026483]
["bitfinex","BTCUSD",1764651941483,0.57726373,87061.0,87060.0,0.00271483]
["bitfinex","BTCUSD",1764651941704,2.6341301,87061.0,87060.0,0.00271483]
["bitfinex","BTCUSD",1764651941867,0.5642384,87051.0,87050.0,0.0005]
["bitfinex","BTCUSD",1764651942059,0.60693815,87051.0,87050.0,0.0005]
["bitfinex","BTCUSD",1764651942263,0.59545012,87051.0,87050.0,0.0005]
["bitfinex","BTCUSD",1764651942488,0.62448815,87051.0,87050.0,0.0005]
["bitfinex","BTCUSD",1764651942817,2.62463479,87051.0,87050.0,0.0005]
["bitfinex","BTCUSD",1764651943339,2.61314676,87051.0,87050.0,0.0005]
["bitfinex","BTCUSD",1764651944309,2.65426484,87051.0,87050.0,0.0005]
["bitfinex","BTCUSD",1764651944679,2.61314676,87051.0,87050.0,0.0005]
["bitfinex","BTCUSD",1764651946001,0.61314676,87051.0,87050.0,0.0005]
["bitfinex","BTCUSD",1764651946213,0.64397984,87051.0,87050.0,0.02537]
["bitfinex","BTCUSD",1764651946561,0.64397984,87051.0,87050.0,0.06349]
["bitfinex","BTCUSD",1764651947126,0.62642984,87051.0,87050.0,0.06349]
["bitfinex","BTCUSD",1764651947390,0.62642984,87051.0,87050.0,0.06380489]
["bitfinex","BTCUSD",1764651947391,0.34768639,87051.0,87050.0,0.06380489]
["bitfinex","BTCUSD",1764651947606,0.02468639,87051.0,87050.0,0.06380489]
["bitfinex","BTCUSD",1764651947830,0.25443649,87052.0,87050.0,0.06380489]
["bitfinex","BTCUSD",1764651948034,0.25443649,87052.0,87051.0,0.06299]
["bitfinex","BTCUSD",1764651949219,0.25443649,87052.0,87051.0,0.06399]
["bitfinex","BTCUSD",1764651949623,0.02468639,87052.0,87051.0,0.06399]
["bitfinex","BTCUSD",1764651949805,0.33448699,87055.0,87051.0,0.06399]
["bitfinex","BTCUSD",1764651950001,0.02466384,87054.0,87052.0,0.03812]
["bitfinex","BTCUSD",1764651950410,0.02466384,87054.0,87053.0,0.04242]
["bitfinex","BTCUSD",1764651950915,0.02466384,87054.0,87053.0,0.08054]
["bitfinex","BTCUSD",1764651951116,0.22973991,87055.0,87053.0,0.08054]
["bitfinex","BTCUSD",1764651951309,0.22973991,87055.0,87054.0,0.06299]
["bitfinex","BTCUSD",1764651951523,0.22973991,87055.0,87053.0,0.01755]
["bitfinex","BTCUSD",1764651953261,0.26428256,87055.0,87053.0,0.01755]
["bitfinex","BTCUSD",1764651953465,0.26428256,87055.0,87054.0,0.02487]
["bitfinex","BTCUSD",1764651953466,0.2889464,87055.0,87054.0,0.02487]
["bitfinex","BTCUSD",1764651953868,0.2889464,87055.0,87054.0,0.06299]
["bitfinex","BTCUSD",1764651959355,0.2889464,87055.0,87054.0,0.02487]
["bitfinex","BTCUSD",1764651959845,0.55274509,87053.0,87052.0,0.00025191]
["bitfinex","BTCUSD",1764651960045,0.57740893,87053.0,87052.0,0.00025191]
["bitfinex","BTCUSD",1764651960393,0.59495893,87053.0,87052.0,0.02512191]
["bitfinex","BTCUSD",1764651961445,0.59495893,87053.0,87052.0,0.06324191]
["bitfinex","BTCUSD",1764651961641,0.59495893,87053.0,87052.0,0.02512191]
["bitfinex","BTCUSD",1764651962198,2.64395201,87053.0,87052.0,0.00025191]
["bitfinex","BTCUSD",1764651962393,2.66331333,87053.0,87052.0,0.00025191]
["bitfinex","BTCUSD",1764651963832,2.66431333,87053.0,87052.0,0.00025191]
["bitfinex","BTCUSD",1764651966061,2.76086244,87053.0,87052.0,0.00025191]
["bitfinex","BTCUSD",1764651966262,2.76086244,87053.0,87050.0,0.0005]
["bitfinex","BTCUSD",1764651966263,2.62676139,87051.0,87050.0,0.0005]
["bitfinex","BTCUSD",1764651966462,2.65142523,87051.0,87050.0,0.0005]
["bitfinex","BTCUSD",1764651966690,2.6901316,87051.0,87050.0,0.0005]
["bitfinex","BTCUSD",1764651966896,2.72415772,87051.0,87050.0,0.0005]
["bitfinex","BTCUSD",1764651967425,2.72715772,87051.0,87050.0,0.0005]
["bitfinex","BTCUSD",1764651967629,2.72715772,87051.0,87040.0,0.0004]
["bitfinex","BTCUSD",1764651967630,2.62678779,87041.0,87040.0,0.0004]
["bitfinex","BTCUSD",1764651967851,2.708318,87041.0,87040.0,0.0004]
["bitfinex","BTCUSD",1764651968258,2.74695187,87041.0,87040.0,0.0004]
["bitfinex","BTCUSD",1764651968577,2.67421938,87041.0,87040.0,0.0004]
["bitfinex","BTCUSD",1764651968783,2.67433472,87041.0,87040.0,0.0004]
["bitfinex","BTCUSD",1764651969100,2.86229317,87041.0,87040.0,0.0004]
["bitfinex","BTCUSD",1764651969449,2.86329317,87041.0,87040.0,0.0004]
["bitfinex","BTCUSD",1764651969655,2.86229317,87041.0,87040.0,0.0004]
["bitfinex","BTCUSD",1764651969877,2.74706721,87041.0,87040.0,0.0004]
["bitfinex","BTCUSD",1764651970255,2.74906721,87041.0,87040.0,0.0004]
["bitfinex","BTCUSD",1764651970451,2.62680363,87035.0,87020.0,0.0002]
["bitfinex","BTCUSD",1764651970656,2.62681419,87031.0,87030.0,1.2e-07]
["bitfinex","BTCUSD",1764651970862,2.7083444,87031.0,87030.0,1.2e-07]
["bitfinex","BTCUSD",1764651971076,2.66963803,87031.0,87030.0,1.2e-07]
["bitfinex","BTCUSD",1764651971290,2.82357036,87031.0,87030.0,1.2e-07]
["bitfinex","BTCUSD",1764651971548,2.74237052,87031.0,87030.0,1.2e-07]
["bitfinex","BTCUSD",1764651971775,2.82543646,87031.0,87030.0,1.2e-07]
["bitfinex","BTCUSD",1764651971991,2.82543646,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1764651972199,0.07401102,87011.0,87000.0,0.0002]
["bitfinex","BTCUSD",1764651972402,2.63353898,87011.0,87000.0,0.0002]
["bitfinex","BTCUSD",1764651972608,2.66969085,87011.0,87000.0,0.0002]
["bitfinex","BTCUSD",1764651972818,2.67430041,87011.0,87000.0,0.0002]
["bitfinex","BTCUSD",1764651973465,2.67441569,87011.0,87000.0,0.0002]
["bitfinex","BTCUSD",1764651974848,2.71312206,87011.0,87000.0,0.0002]
["bitfinex","BTCUSD",1764651975558,2.68347403,87011.0,87000.0,0.0002]
["bitfinex","BTCUSD",1764651975765,2.55288241,87001.0,87000.0,0.0002]
["bitfinex","BTCUSD",1764651976111,2.59570625,87001.0,87000.0,0.0002]
["bitfinex","BTCUSD",1764651976617,2.70842364,87001.0,87000.0,0.0002]
["bitfinex","BTCUSD",1764651977018,2.70842364,87001.0,87000.0,0.0022]
["bitfinex","BTCUSD",1764651977385,2.70842364,87001.0,87000.0,0.0002]
["bitfinex","BTCUSD",1764651977577,2.65822924,87001.0,87000.0,0.0002]
["bitfinex","BTCUSD",1764651977789,2.65822924,87001.0,87000.0,0.0012]
["bitfinex","BTCUSD",1764651977980,2.59570625,87001.0,87000.0,0.00214537]
["bitfinex","BTCUSD",1764651978628,2.65822924,87001.0,87000.0,0.00214537]
["bitfinex","BTCUSD",1764651978786,2.66971727,87001.0,87000.0,0.00214537]
["bitfinex","BTCUSD",1764651979173,2.68887658,87001.0,87000.0,0.00114537]
["bitfinex","BTCUSD",1764651979429,2.70036461,87001.0,87000.0,0.00114537]
["bitfinex","BTCUSD",1764651979629,2.70036461,87001.0,87000.0,0.00314537]
["bitfinex","BTCUSD",1764651979809,2.70036461,87001.0,87000.0,0.00114537]
["bitfinex","BTCUSD",1764651980109,2.70036461,87001.0,87000.0,0.00214537]
["bitfinex","BTCUSD",1764651980450,2.60819359,87001.0,87000.0,0.00214537]
["bitfinex","BTCUSD",1764651980684,2.61396625,87001.0,87000.0,0.00214537]
["bitfinex","BTCUSD",1764651980891,0.61396625,87001.0,87000.0,0.00114537]
["bitfinex","BTCUSD",1764651981086,2.62545428,87001.0,87000.0,0.00114537]
["bitfinex","BTCUSD",1764651981678,0.62545428,87001.0,87000.0,0.00114537]
["bitfinex","BTCUSD",1764651981903,2.62545428,87001.0,87000.0,0.00114537]
["bitfinex","BTCUSD",1764651982243,2.62545428,87001.0,87000.0,0.00314537]
["bitfinex","BTCUSD",1764651982597,2.62545428,87001.0,87000.0,0.00114537]
["bitfinex","BTCUSD",1764651982840,2.62545428,87001.0,87000.0,0.00214537]
["bitfinex","BTCUSD",1764651983204,2.67648924,87001.0,87000.0,0.00214537]
["bitfinex","BTCUSD",1764651984759,2.68797727,87001.0,87000.0,0.00214537]
["bitfinex","BTCUSD",1764651986088,2.68797727,87001.0,87000.0,0.00114537]
["bitfinex","BTCUSD",1764651986215,2.68797727,87001.0,87000.0,0.00214537]
["bitfinex","BTCUSD",1764651987030,2.72668364,87001.0,87000.0,0.00214537]
["bitfinex","BTCUSD",1764651987230,2.76754676,87001.0,87000.0,0.00214537]
["bitfinex","BTCUSD",1764651987904,2.72668364,87001.0,87000.0,0.00214537]
["bitfinex","BTCUSD",1764651988456,2.57068762,87001.0,87000.0,0.00214537]
["bitfinex","BTCUSD",1764651989295,2.61152796,87001.0,87000.0,0.00214537]
["bitfinex","BTCUSD",1764651990278,2.45801023,87001.0,87000.0,0.00214537]
["bitfinex","BTCUSD",1764651990637,2.48752777,87001.0,87000.0,0.00214537]
["bitfinex","BTCUSD",1764651992230,0.48752777,87001.0,87000.0,0.00214537]
["bitfinex","BTCUSD",1764651992429,2.48752777,87001.0,87000.0,0.00214537]
["bitfinex","BTCUSD",1764651993849,2.61150294,87001.0,87000.0,0.00214537]
["bitfinex","BTCUSD",1764651994409,2.55005076,87001.0,87000.0,0.00214537]
["bitfinex","BTCUSD",1764651994836,2.53856273,87001.0,87000.0,0.00214537]
["bitfinex","BTCUSD",1764651995048,2.52538692,87001.0,87000.0,0.00214537]
["bitfinex","BTCUSD",1764651995250,2.54994102,87001.0,87000.0,0.00214537]
["bitfinex","BTCUSD",1764651996442,2.54994102,87001.0,86978.0,0.01826]
["bitfinex","BTCUSD",1764651996443,2.55290884,86991.0,86978.0,0.01826]
["bitfinex","BTCUSD",1764651996766,2.59566294,86991.0,86978.0,0.01826]
["bitfinex","BTCUSD",1764651997169,2.61392294,86991.0,86978.0,0.01826]
["bitfinex","BTCUSD",1764651997788,2.59572294,86991.0,86990.0,0.04311]
["bitfinex","BTCUSD",1764651997988,0.61392294,86991.0,86990.0,0.04311]
["bitfinex","BTCUSD",1764651998189,0.61392294,86991.0,86990.0,0.02075]
["bitfinex","BTCUSD",1764651998373,0.43623472,86991.0,86990.0,0.02075]
["bitfinex","BTCUSD",1764651998785,0.43623472,86991.0,86990.0,0.0022]
["bitfinex","BTCUSD",1764652000412,0.49770672,86991.0,86990.0,0.0022]
["bitfinex","BTCUSD",1764652000616,0.47950672,86991.0,86990.0,0.0022]
["bitfinex","BTCUSD",1764652000772,0.49770672,86991.0,86990.0,0.0022]
["bitfinex","BTCUSD",1764652001404,0.43623472,86991.0,86990.0,0.0022]
["bitfinex","BTCUSD",1764652002057,0.43623472,86991.0,86990.0,0.00251521]
["bitfinex","BTCUSD",1764652006045,0.09503472,86991.0,86990.0,0.00251521]
["bitfinex","BTCUSD",1764652006249,0.11323472,86991.0,86990.0,0.06271521]
["bitfinex","BTCUSD",1764652006865,0.43623472,86991.0,86990.0,0.06271521]
["bitfinex","BTCUSD",1764652008350,0.55292469,86985.0,86984.0,0.01855]
["bitfinex","BTCUSD",1764652008545,0.0245541,86985.0,86984.0,0.24847734]
["bitfinex","BTCUSD",1764652008868,0.0245541,86985.0,86984.0,0.27283734]
["bitfinex","BTCUSD",1764652009067,0.0245541,86985.0,86984.0,0.28431173]
["bitfinex","BTCUSD",1764652010189,0.0245541,86995.0,86992.0,0.22990619]
["bitfinex","BTCUSD",1764652010389,0.01149451,86998.0,86993.0,0.22990355]
["bitfinex","BTCUSD",1764652010390,0.0245541,86994.0,86993.0,0.22990355]
["bitfinex","BTCUSD",1764652010592,0.0245541,86994.0,86993.0,0.26574355]
["bitfinex","BTCUSD",1764652010796,0.0245541,86994.0,86993.0,0.29010355]
["bitfinex","BTCUSD",1764652011464,0.0245541,87001.0,87000.0,0.22988505]
["bitfinex","BTCUSD",1764652011800,0.0245541,87001.0,87000.0,0.29008505]
["bitfinex","BTCUSD",1764652012724,0.0245541,87005.0,87000.0,0.29008505]
["bitfinex","BTCUSD",1764652012923,0.0245541,87005.0,86993.0,0.23390355]
["bitfinex","BTCUSD",1764652012924,0.08033096,87002.0,86993.0,0.23390157]
["bitfinex","BTCUSD",1764652013145,0.09182494,87002.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1764652013344,0.09182494,87002.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1764652013584,0.11637904,87002.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1764652013874,0.01149412,87001.0,87000.0,0.002]
["bitfinex","BTCUSD",1764652014017,0.03604822,87001.0,86998.0,0.03584]
["bitfinex","BTCUSD",1764652014218,0.03604822,87001.0,87000.0,0.02436]
["bitfinex","BTCUSD",1764652014657,0.03604822,87001.0,87000.0,0.0602]
["bitfinex","BTCUSD",1764652015021,0.03604822,87001.0,87000.0,0.0632]
["bitfinex","BTCUSD",1764652015490,0.09182494,87002.0,87000.0,0.0642]
["bitfinex","BTCUSD",1764652015705,0.11648696,87002.0,87000.0,0.02836]
["bitfinex","BTCUSD",1764652015929,0.11648696,87002.0,87001.0,0.0602]
["bitfinex","BTCUSD",1764652016517,0.09182494,87002.0,87001.0,0.0602]
["bitfinex","BTCUSD",1764652017344,0.09182494,87002.0,87001.0,0.0632]
["bitfinex","BTCUSD",1764652017550,0.09182494,87002.0,87001.0,0.07332]
["bitfinex","BTCUSD",1764652017947,0.01149359,87005.0,87001.0,0.07332]
["bitfinex","BTCUSD",1764652018164,0.08033096,87004.0,87002.0,0.03584]
["bitfinex","BTCUSD",1764652018547,0.01149359,87005.0,87003.0,0.02436]
["bitfinex","BTCUSD",1764652018915,0.01149359,87005.0,87004.0,0.02436]
["bitfinex","BTCUSD",1764652019231,0.02464344,87008.0,87006.0,0.22986714]
["bitfinex","BTCUSD",1764652019434,0.00011528,87011.0,87007.0,0.04262]
["bitfinex","BTCUSD",1764652019630,0.02475872,87011.0,87010.0,0.02436]
["bitfinex","BTCUSD",1764652019853,0.00011528,87011.0,87010.0,0.03583439]
["bitfinex","BTCUSD",1764652020063,0.00011528,87011.0,87010.0,0.07167439]
["bitfinex","BTCUSD",1764652020458,0.00011528,87011.0,87010.0,0.0602]
["bitfinex","BTCUSD",1764652021095,0.00011528,87011.0,87010.0,0.0612]
["bitfinex","BTCUSD",1764652025757,0.00011528,87011.0,87010.0,0.07267439]
["bitfinex","BTCUSD",1764652025960,0.00011528,87011.0,87010.0,0.0612]
["bitfinex","BTCUSD",1764652026130,0.00011528,87011.0,87010.0,0.07267439]
["bitfinex","BTCUSD",1764652026349,0.00011528,87011.0,87010.0,0.0612]
["bitfinex","BTCUSD",1764652026873,0.00011528,87011.0,87010.0,0.07267439]
["bitfinex","BTCUSD",1764652027993,0.00011528,87011.0,87010.0,0.0612]
["bitfinex","BTCUSD",1764652028218,0.00011528,87011.0,87010.0,0.07267439]
["bitfinex","BTCUSD",1764652028897,0.00011528,87011.0,87010.0,0.07167439]
["bitfinex","BTCUSD",1764652029261,0.00011528,87011.0,87010.0,0.07667439]
["bitfinex","BTCUSD",1764652029484,0.00011528,87011.0,87010.0,0.0652]
["bitfinex","BTCUSD",1764652029641,0.00011528,87011.0,87010.0,0.07667439]
["bitfinex","BTCUSD",1764652030060,0.00011528,87011.0,87010.0,0.07767439]
["bitfinex","BTCUSD",1764652032436,0.00011528,87011.0,87010.0,0.0662]
["bitfinex","BTCUSD",1764652032619,0.00011528,87011.0,87010.0,0.006]
["bitfinex","BTCUSD",1764652033417,0.22985863,87010.0,87007.0,0.01826]
["bitfinex","BTCUSD",1764652033588,0.24135156,87010.0,87007.0,0.05428]
["bitfinex","BTCUSD",1764652034007,0.22986392,87008.0,87007.0,0.01826]
["bitfinex","BTCUSD",1764652034207,0.01160807,87011.0,87007.0,0.01826]
["bitfinex","BTCUSD",1764652034414,0.01160807,87011.0,87010.0,0.02383]
["bitfinex","BTCUSD",1764652034767,0.01160807,87011.0,87010.0,0.05985]
["bitfinex","BTCUSD",1764652035394,0.00011528,87011.0,87010.0,0.05985]
["bitfinex","BTCUSD",1764652035890,0.00011528,87011.0,87010.0,0.06285]
["bitfinex","BTCUSD",1764652036865,0.00011528,87011.0,87010.0,0.06385]
["bitfinex","BTCUSD",1764652037716,0.00011528,87011.0,87010.0,0.29370863]
["bitfinex","BTCUSD",1764652038165,0.00011528,87011.0,87010.0,0.30518302]
["bitfinex","BTCUSD",1764652038579,0.00011528,87011.0,87010.0,0.29370863]
["bitfinex","BTCUSD",1764652038744,0.00011528,87011.0,87010.0,0.30518302]
["bitfinex","BTCUSD",1764652043683,0.00011528,87011.0,87010.0,0.06385]
["bitfinex","BTCUSD",1764652044457,0.00011528,87011.0,87010.0,0.07532439]
["bitfinex","BTCUSD",1764652045417,0.08782872,87020.0,87019.0,0.0429]
["bitfinex","BTCUSD",1764652045637,0.09932033,87020.0,87019.0,0.04328484]
["bitfinex","BTCUSD",1764652045970,0.09932033,87020.0,87019.0,0.07930484]
["bitfinex","BTCUSD",1764652046454,0.09932033,87020.0,87019.0,0.08030484]
["bitfinex","BTCUSD",1764652046640,0.09932033,87020.0,87019.0,0.00138484]
["bitfinex","BTCUSD",1764652047016,0.09932033,87020.0,87019.0,0.06123484]
["bitfinex","BTCUSD",1764652047649,0.09932033,87020.0,87019.0,0.02521484]
["bitfinex","BTCUSD",1764652048083,0.09932033,87020.0,87019.0,0.00138484]
["bitfinex","BTCUSD",1764652048223,0.09932033,87020.0,87019.0,0.00238484]
["bitfinex","BTCUSD",1764652048623,0.09932033,87020.0,87019.0,0.06223484]
["bitfinex","BTCUSD",1764652048829,0.26599341,87022.0,87019.0,0.06223484]
["bitfinex","BTCUSD",1764652049027,0.08033096,87021.0,87020.0,0.03602]
["bitfinex","BTCUSD",1764652049264,0.10500383,87021.0,87020.0,0.03602]
["bitfinex","BTCUSD",1764652049465,0.10500383,87021.0,87020.0,0.05985]
["bitfinex","BTCUSD",1764652049722,0.10500383,87021.0,87020.0,0.02383]
["bitfinex","BTCUSD",1764652050485,0.10500383,87021.0,87019.0,0.00138484]
["bitfinex","BTCUSD",1764652050486,0.22983222,87020.0,87019.0,0.00038484]
["bitfinex","BTCUSD",1764652050710,0.25450509,87020.0,87019.0,0.00038484]
["bitfinex","BTCUSD",1764652051778,0.25450509,87020.0,87019.0,0.00138484]
["bitfinex","BTCUSD",1764652052298,0.25450509,87020.0,87019.0,0.00238484]
["bitfinex","BTCUSD",1764652052893,0.25450509,87020.0,87019.0,0.06312484]
["bitfinex","BTCUSD",1764652053481,0.02467287,87020.0,87019.0,0.06312484]
["bitfinex","BTCUSD",1764652053685,0.10500383,87021.0,87019.0,0.06312484]
["bitfinex","BTCUSD",1764652054023,0.01149108,87024.0,87021.0,0.01147439]
["bitfinex","BTCUSD",1764652054248,0.00158628,87025.0,87021.0,0.01147439]
["bitfinex","BTCUSD",1764652054249,0.01307723,87025.0,87024.0,0.02404]
["bitfinex","BTCUSD",1764652054495,0.00158628,87025.0,87024.0,0.02404]
["bitfinex","BTCUSD",1764652054895,0.00158628,87025.0,87024.0,0.06074]
["bitfinex","BTCUSD",1764652055117,0.00158628,87025.0,87024.0,0.29056165]
["bitfinex","BTCUSD",1764652055292,0.00158628,87025.0,87024.0,0.30203604]
["bitfinex","BTCUSD",1764652055653,0.00158628,87025.0,87024.0,0.29056165]
["bitfinex","BTCUSD",1764652056085,0.00158628,87025.0,87024.0,0.30203604]
["bitfinex","BTCUSD",1764652057260,0.00158628,87025.0,87024.0,0.30303604]
["bitfinex","BTCUSD",1764652057464,0.00158628,87025.0,87024.0,0.30603604]
["bitfinex","BTCUSD",1764652062583,0.00158628,87025.0,87024.0,0.31272165]
["bitfinex","BTCUSD",1764652062783,0.00158628,87025.0,87024.0,0.32419604]
["bitfinex","BTCUSD",1764652062943,0.00158628,87025.0,87024.0,0.07621439]
["bitfinex","BTCUSD",1764652064735,0.00158628,87025.0,87024.0,0.30603604]
["bitfinex","BTCUSD",1764652068278,0.00158628,87025.0,87024.0,0.07621439]
["bitfinex","BTCUSD",1764652069861,0.01149068,87027.0,87025.0,0.04154]
["bitfinex","BTCUSD",1764652069862,0.24130654,87027.0,87025.0,0.04154]
["bitfinex","BTCUSD",1764652070064,0.01149042,87029.0,87028.0,0.01147439]
["bitfinex","BTCUSD",1764652070605,0.24129694,87030.0,87028.0,0.07532439]
["bitfinex","BTCUSD",1764652070902,0.01149029,87030.0,87029.0,0.02551]
["bitfinex","BTCUSD",1764652071203,0.22980317,87031.0,87029.0,0.06385]
["bitfinex","BTCUSD",1764652071432,0.23005246,87033.0,87031.0,0.02551]
["bitfinex","BTCUSD",1764652071786,0.23005246,87033.0,87031.0,0.06385]
["bitfinex","BTCUSD",1764652072334,0.09182098,87032.0,87031.0,0.06385]
["bitfinex","BTCUSD",1764652072852,0.09182098,87032.0,87031.0,0.06485]
["bitfinex","BTCUSD",1764652073256,0.09182098,87032.0,87031.0,0.06685]
["bitfinex","BTCUSD",1764652075455,0.00025199,87033.0,87031.0,0.06685]
["bitfinex","BTCUSD",1764652075582,0.00025199,87033.0,87032.0,0.09391439]
["bitfinex","BTCUSD",1764652075785,0.00025199,87033.0,87032.0,0.08244]
["bitfinex","BTCUSD",1764652076105,0.00025199,87033.0,87032.0,0.09391439]
["bitfinex","BTCUSD",1764652076518,0.00025199,87033.0,87032.0,0.08244]
["bitfinex","BTCUSD",1764652076717,0.00025199,87033.0,87032.0,0.08444]
["bitfinex","BTCUSD",1764652078563,0.00025199,87033.0,87032.0,0.08544]
["bitfinex","BTCUSD",1764652081826,0.00025199,87033.0,87032.0,0.02159]
["bitfinex","BTCUSD",1764652082121,0.08058295,87033.0,87032.0,0.02159]
["bitfinex","BTCUSD",1764652082499,0.08058295,87033.0,87032.0,0.003]
["bitfinex","BTCUSD",1764652082709,0.08058295,87033.0,87032.0,0.02851]
["bitfinex","BTCUSD",1764652082911,0.00025199,87033.0,87032.0,0.06685]
["bitfinex","BTCUSD",1764652084327,0.00025199,87033.0,87032.0,0.07832439]
["bitfinex","BTCUSD",1764652085794,0.00025199,87033.0,87032.0,0.07732439]
["bitfinex","BTCUSD",1764652086087,0.00025199,87033.0,87032.0,0.07532439]
["bitfinex","BTCUSD",1764652086284,0.00025199,87033.0,87032.0,0.07732439]
["bitfinex","BTCUSD",1764652086423,0.00125199,87033.0,87032.0,0.08332439]
["bitfinex","BTCUSD",1764652087992,0.00125199,87033.0,87032.0,0.10148439]
["bitfinex","BTCUSD",1764652101121,0.00125199,87033.0,87032.0,0.07185]
["bitfinex","BTCUSD",1764652103078,0.00125199,87033.0,87032.0,0.06985]
["bitfinex","BTCUSD",1764652103257,0.00025199,87033.0,87032.0,0.06485]
["bitfinex","BTCUSD",1764652104777,0.00025199,87033.0,87032.0,0.06885]
["bitfinex","BTCUSD",1764652105003,0.00025199,87033.0,87032.0,0.08032439]
["bitfinex","BTCUSD",1764652110494,0.00025199,87033.0,87032.0,0.06885]
["bitfinex","BTCUSD",1764652110692,0.00025199,87033.0,87032.0,0.08032439]
["bitfinex","BTCUSD",1764652111573,0.00025199,87033.0,87032.0,0.06885]
["bitfinex","BTCUSD",1764652121974,0.00025199,87033.0,87032.0,0.08032439]
["bitfinex","BTCUSD",1764652123652,0.00025199,87033.0,87032.0,0.03051]
["bitfinex","BTCUSD",1764652124074,0.00025199,87033.0,87032.0,0.06823]
["bitfinex","BTCUSD",1764652128450,0.00025199,87033.0,87032.0,0.07970439]
["bitfinex","BTCUSD",1764652130041,0.00025199,87033.0,87032.0,0.06823]
["bitfinex","BTCUSD",1764652130480,0.00025199,87033.0,87032.0,0.07970439]
["bitfinex","BTCUSD",1764652135864,0.01148685,87056.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1764652136110,0.01148685,87056.0,87055.0,0.03599]
["bitfinex","BTCUSD",1764652136317,0.08033096,87057.0,87055.0,0.03599]
["bitfinex","BTCUSD",1764652136431,0.08033096,87057.0,87056.0,0.06112]
["bitfinex","BTCUSD",1764652137073,0.0804466,87057.0,87056.0,0.06112]
["bitfinex","BTCUSD",1764652139369,0.0804466,87057.0,87056.0,0.06412]
["bitfinex","BTCUSD",1764652139569,0.31018114,87057.0,87056.0,0.0264]
["bitfinex","BTCUSD",1764652139829,0.31018114,87057.0,87056.0,0.003]
["bitfinex","BTCUSD",1764652140637,0.31018114,87057.0,87055.0,0.01259]
["bitfinex","BTCUSD",1764652140839,0.31018114,87057.0,87056.0,0.002]
["bitfinex","BTCUSD",1764652142046,0.31018114,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1764652142047,0.34472188,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1764652142456,0.34472188,87057.0,87056.0,0.0234]
["bitfinex","BTCUSD",1764652142674,0.34472188,87057.0,87056.0,0.06112]
["bitfinex","BTCUSD",1764652144364,0.34472188,87057.0,87056.0,0.06212]
["bitfinex","BTCUSD",1764652146769,0.34472188,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1764652146984,0.3454776,87057.0,87056.0,0.02666]
["bitfinex","BTCUSD",1764652147183,0.3454776,87057.0,87056.0,0.06181]
["bitfinex","BTCUSD",1764652147827,0.37015629,87057.0,87056.0,0.06181]
["bitfinex","BTCUSD",1764652147978,0.37015629,87057.0,87056.0,0.02666]
["bitfinex","BTCUSD",1764652149445,0.37015629,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1764652151174,0.75403629,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1764652151394,0.76552432,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1764652151612,0.75403629,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1764652152508,0.22976621,87045.0,87044.0,0.01732]
["bitfinex","BTCUSD",1764652153066,0.2643089,87045.0,87044.0,0.01732]
["bitfinex","BTCUSD",1764652153681,0.2643089,87045.0,87044.0,0.002]
["bitfinex","BTCUSD",1764652153981,0.2883489,87045.0,87044.0,0.002]
["bitfinex","BTCUSD",1764652154197,0.2643089,87045.0,87044.0,0.002]
["bitfinex","BTCUSD",1764652154365,0.05922473,87045.0,87044.0,0.002]
["bitfinex","BTCUSD",1764652154540,0.03454269,87045.0,87044.0,0.003]
["bitfinex","BTCUSD",1764652157199,0.01148791,87048.0,87044.0,0.01448844]
["bitfinex","BTCUSD",1764652157354,0.24124066,87050.0,87047.0,0.04316]
["bitfinex","BTCUSD",1764652157767,0.24124066,87050.0,87047.0,0.07831]
["bitfinex","BTCUSD",1764652159027,0.03454233,87051.0,87049.0,0.02566]
["bitfinex","BTCUSD",1764652159237,0.03454233,87051.0,87034.0,0.01057]
["bitfinex","BTCUSD",1764652159238,0.01148883,87041.0,87034.0,0.01057]
["bitfinex","BTCUSD",1764652159450,0.24127677,87037.0,87034.0,0.01057]
["bitfinex","BTCUSD",1764652159646,0.08033096,87038.0,87034.0,0.01057]
["bitfinex","BTCUSD",1764652159856,0.32160514,87038.0,87036.0,0.02566]
["bitfinex","BTCUSD",1764652160104,0.02899015,87037.0,87036.0,0.02566]
["bitfinex","BTCUSD",1764652161020,0.01148976,87034.0,87032.0,0.0175]
["bitfinex","BTCUSD",1764652161613,0.01148976,87034.0,87032.0,0.05265]
["bitfinex","BTCUSD",1764652162188,0.01148976,87034.0,87032.0,0.05365]
["bitfinex","BTCUSD",1764652162439,0.01148949,87036.0,87032.0,0.29493891]
["bitfinex","BTCUSD",1764652162625,0.01148949,87036.0,87032.0,0.29693891]
["bitfinex","BTCUSD",1764652162821,0.01148949,87036.0,87032.0,0.06714002]
["bitfinex","BTCUSD",1764652163108,0.24128108,87036.0,87033.0,0.03515]
["bitfinex","BTCUSD",1764652163930,0.22979423,87035.0,87033.0,0.03515]
["bitfinex","BTCUSD",1764652164134,0.24128108,87036.0,87033.0,0.03515]
["bitfinex","BTCUSD",1764652165089,0.24128108,87036.0,87033.0,0.03615]
["bitfinex","BTCUSD",1764652165444,0.03454889,87035.0,87033.0,0.03715]
["bitfinex","BTCUSD",1764652166096,0.03454889,87035.0,87034.0,0.02566]
["bitfinex","BTCUSD",1764652166470,0.03454889,87035.0,87034.0,0.06081]
["bitfinex","BTCUSD",1764652167226,0.01174078,87041.0,87039.0,0.22978033]
["bitfinex","BTCUSD",1764652167227,0.00025195,87041.0,87039.0,0.22978033]
["bitfinex","BTCUSD",1764652167419,0.00025195,87041.0,87040.0,0.05463439]
["bitfinex","BTCUSD",1764652167566,0.00025195,87041.0,87040.0,0.08978439]
["bitfinex","BTCUSD",1764652167763,0.03479786,87041.0,87040.0,0.08978439]
["bitfinex","BTCUSD",1764652168402,0.00025195,87041.0,87040.0,0.10794439]
["bitfinex","BTCUSD",1764652168611,0.00025195,87041.0,87040.0,0.09647]
["bitfinex","BTCUSD",1764652169551,0.00025195,87041.0,87040.0,0.10794439]
["bitfinex","BTCUSD",1764652170158,0.00025195,87041.0,87040.0,0.10894439]
["bitfinex","BTCUSD",1764652170770,0.00025195,87041.0,87040.0,0.11094439]
["bitfinex","BTCUSD",1764652171315,0.00025195,87041.0,87040.0,0.06004]
["bitfinex","BTCUSD",1764652171748,0.00025195,87041.0,87040.0,0.07151439]
["bitfinex","BTCUSD",1764652171968,0.00025195,87041.0,87040.0,0.3012938]
["bitfinex","BTCUSD",1764652172496,0.00025195,87041.0,87040.0,0.06951439]
["bitfinex","BTCUSD",1764652172699,0.00025195,87041.0,87040.0,0.06851439]
["bitfinex","BTCUSD",1764652174027,0.00025195,87041.0,87040.0,0.06951439]
["bitfinex","BTCUSD",1764652174436,0.00025195,87041.0,87040.0,0.07151439]
["bitfinex","BTCUSD",1764652178920,0.00025195,87041.0,87040.0,0.06004]
["bitfinex","BTCUSD",1764652186241,0.00025195,87041.0,87040.0,0.07151439]
["bitfinex","BTCUSD",1764652187787,0.00025195,87041.0,87040.0,0.06004]
["bitfinex","BTCUSD",1764652188531,0.00025195,87041.0,87040.0,0.02548]
["bitfinex","BTCUSD",1764652189611,0.00025195,87041.0,87040.0,0.02448]
["bitfinex","BTCUSD",1764652189908,0.00025195,87041.0,87040.0,0.02348]
["bitfinex","BTCUSD",1764652190109,0.00025195,87041.0,87040.0,0.02548]
["bitfinex","BTCUSD",1764652192247,0.00025195,87041.0,87040.0,0.06068]
["bitfinex","BTCUSD",1764652194959,0.00025195,87041.0,87040.0,0.02556]
["bitfinex","BTCUSD",1764652195162,0.00025195,87041.0,87040.0,0.06076]
["bitfinex","BTCUSD",1764652198566,0.00025195,87041.0,87040.0,0.003]
["bitfinex","BTCUSD",1764652201928,0.00025195,87041.0,87040.0,0.29053941]
["bitfinex","BTCUSD",1764652202239,0.00025195,87041.0,87040.0,0.3020138]
["bitfinex","BTCUSD",1764652204878,0.00025195,87041.0,87040.0,0.06076]
["bitfinex","BTCUSD",1764652205113,0.00025195,87041.0,87040.0,0.07892]
["bitfinex","BTCUSD",1764652208035,0.00025195,87041.0,87040.0,0.09039439]
["bitfinex","BTCUSD",1764652208810,0.00025195,87041.0,87040.0,0.07892]
["bitfinex","BTCUSD",1764652209779,0.00025195,87041.0,87040.0,0.09039439]
["bitfinex","BTCUSD",1764652212337,0.00025195,87041.0,87040.0,0.07892]
["bitfinex","BTCUSD",1764652212552,0.00025195,87041.0,87040.0,0.09039439]
["bitfinex","BTCUSD",1764652214068,0.00011564,87057.0,87056.0,0.24121157]
["bitfinex","BTCUSD",1764652214281,0.00011564,87057.0,87056.0,0.33061157]
["bitfinex","BTCUSD",1764652218981,0.00011564,87057.0,87056.0,0.31913718]
["bitfinex","BTCUSD",1764652219137,0.00011564,87057.0,87056.0,0.33061157]
["bitfinex","BTCUSD",1764652219717,0.00061943,87057.0,87056.0,0.33061157]
["bitfinex","BTCUSD",1764652221523,0.00061943,87057.0,87056.0,0.31913718]
["bitfinex","BTCUSD",1764652221719,0.01801696,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764652221924,0.0114829,87086.0,87084.0,0.00907]
["bitfinex","BTCUSD",1764652222086,0.0114829,87086.0,87085.0,0.02347]
["bitfinex","BTCUSD",1764652222283,0.0114829,87086.0,87085.0,0.05701]
["bitfinex","BTCUSD",1764652222948,0.0184829,87086.0,87085.0,0.05701]
["bitfinex","BTCUSD",1764652223242,0.0124829,87086.0,87085.0,0.05701]
["bitfinex","BTCUSD",1764652223489,0.01148329,87083.0,87080.0,0.00992209]
["bitfinex","BTCUSD",1764652223706,0.01148329,87083.0,87079.0,0.1997517]
["bitfinex","BTCUSD",1764652223898,0.01148329,87083.0,87082.0,0.01692]
["bitfinex","BTCUSD",1764652224426,0.01148303,87085.0,87082.0,0.01692]
["bitfinex","BTCUSD",1764652224661,0.01148303,87085.0,87084.0,0.01692]
["bitfinex","BTCUSD",1764652225595,0.0114829,87086.0,87084.0,0.01192]
["bitfinex","BTCUSD",1764652225775,0.01148277,87087.0,87085.0,0.01192]
["bitfinex","BTCUSD",1764652225975,0.01188237,87090.0,87088.0,0.01147439]
["bitfinex","BTCUSD",1764652226176,0.01188237,87090.0,87089.0,0.01192]
["bitfinex","BTCUSD",1764652226377,0.0004,87090.0,87089.0,0.00692]
["bitfinex","BTCUSD",1764652226782,0.01148263,87088.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1764652227180,0.01148263,87088.0,87087.0,0.011473]
["bitfinex","BTCUSD",1764652227594,0.01148316,87084.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764652227821,0.22966272,87085.0,87084.0,0.011473]
["bitfinex","BTCUSD",1764652228316,0.23054399,87085.0,87084.0,0.011473]
["bitfinex","BTCUSD",1764652228887,0.24115032,87083.0,87075.0,0.011473]
["bitfinex","BTCUSD",1764652229081,0.01148329,87083.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764652230054,0.0114829,87086.0,87081.0,0.24115291]
["bitfinex","BTCUSD",1764652230195,0.0114829,87086.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1764652230600,0.24114274,87086.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1764652230845,0.24114568,87085.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1764652231153,0.01148303,87085.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1764652231334,0.0114829,87086.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1764652231920,0.0114829,87086.0,87082.0,0.01348342]
["bitfinex","BTCUSD",1764652232120,0.01148303,87085.0,87082.0,0.002]
["bitfinex","BTCUSD",1764652232339,0.24114578,87085.0,87082.0,0.002]
["bitfinex","BTCUSD",1764652232657,0.01148303,87085.0,87082.0,0.002]
["bitfinex","BTCUSD",1764652233153,0.0288729,87086.0,87082.0,0.01348342]
["bitfinex","BTCUSD",1764652233352,0.0288729,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1764652233502,0.01739,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1764652233726,0.79544017,87090.0,87089.0,0.011473]
["bitfinex","BTCUSD",1764652233727,0.0004,87090.0,87089.0,0.011473]
["bitfinex","BTCUSD",1764652233928,0.24150364,87100.0,87098.0,0.00722]
["bitfinex","BTCUSD",1764652233929,0.27602868,87100.0,87098.0,0.00722]
["bitfinex","BTCUSD",1764652234148,0.03492504,87100.0,87098.0,0.00722]
["bitfinex","BTCUSD",1764652234350,0.0004,87100.0,87099.0,0.00722]
["bitfinex","BTCUSD",1764652234551,0.01188158,87100.0,87099.0,0.00722]
["bitfinex","BTCUSD",1764652234760,0.01323472,87100.0,87099.0,0.00722]
["bitfinex","BTCUSD",1764652234960,0.00175314,87100.0,87099.0,0.00722]
["bitfinex","BTCUSD",1764652235160,0.00175314,87100.0,87099.0,0.01444]
["bitfinex","BTCUSD",1764652235594,0.00175314,87100.0,87099.0,0.00822]
["bitfinex","BTCUSD",1764652235796,0.00175314,87100.0,87099.0,0.01444]
["bitfinex","BTCUSD",1764652236045,0.00175314,87100.0,87099.0,0.025913]
["bitfinex","BTCUSD",1764652237076,0.00175314,87100.0,87099.0,0.027913]
["bitfinex","BTCUSD",1764652237522,0.00175314,87100.0,87099.0,0.025913]
["bitfinex","BTCUSD",1764652237728,0.00175314,87100.0,87099.0,0.030913]
["bitfinex","BTCUSD",1764652238028,0.00175314,87100.0,87099.0,0.031913]
["bitfinex","BTCUSD",1764652241984,0.00179742,87100.0,87099.0,0.031913]
["bitfinex","BTCUSD",1764652243183,0.00179742,87100.0,87099.0,0.02044]
["bitfinex","BTCUSD",1764652243410,0.00179742,87100.0,87099.0,0.031913]
["bitfinex","BTCUSD",1764652244045,0.00179742,87100.0,87099.0,0.04339247]
["bitfinex","BTCUSD",1764652245837,0.0004,87110.0,87109.0,0.2410704]
["bitfinex","BTCUSD",1764652246037,0.0004,87110.0,87109.0,0.2736704]
["bitfinex","BTCUSD",1764652247304,0.0004,87110.0,87109.0,0.2746704]
["bitfinex","BTCUSD",1764652247462,0.0004,87110.0,87109.0,0.2776704]
["bitfinex","BTCUSD",1764652247873,0.0004,87110.0,87109.0,0.2766704]
["bitfinex","BTCUSD",1764652248110,0.0004,87110.0,87109.0,0.2736704]
["bitfinex","BTCUSD",1764652248272,0.0004,87110.0,87109.0,0.2746704]
["bitfinex","BTCUSD",1764652248470,0.0004,87110.0,87109.0,0.2796704]
["bitfinex","BTCUSD",1764652249166,0.0004,87110.0,87109.0,0.2681974]
["bitfinex","BTCUSD",1764652249364,0.0004,87110.0,87109.0,0.29114816]
["bitfinex","BTCUSD",1764652249784,0.0004,87110.0,87109.0,0.2796704]
["bitfinex","BTCUSD",1764652251583,0.00071457,87110.0,87109.0,0.2796704]
["bitfinex","BTCUSD",1764652252120,0.00071457,87110.0,87109.0,0.2681974]
["bitfinex","BTCUSD",1764652252331,0.00071457,87110.0,87109.0,0.2796704]
["bitfinex","BTCUSD",1764652255097,0.0004,87120.0,87119.0,0.24104404]
["bitfinex","BTCUSD",1764652255258,0.0004,87120.0,87119.0,0.25495104]
["bitfinex","BTCUSD",1764652255455,0.0004,87120.0,87119.0,0.27364404]
["bitfinex","BTCUSD",1764652256675,0.0004,87120.0,87119.0,0.27864404]
["bitfinex","BTCUSD",1764652257481,0.0004,87130.0,87129.0,0.24101769]
["bitfinex","BTCUSD",1764652257710,0.00051557,87130.0,87129.0,0.26639769]
["bitfinex","BTCUSD",1764652257910,0.00051557,87130.0,87129.0,0.27361769]
["bitfinex","BTCUSD",1764652258625,0.00051557,87130.0,87129.0,0.044073]
["bitfinex","BTCUSD",1764652259200,0.00051557,87130.0,87129.0,0.047073]
["bitfinex","BTCUSD",1764652259612,0.00051557,87130.0,87129.0,0.048073]
["bitfinex","BTCUSD",1764652262344,0.0004,87150.0,87148.0,0.22949395]
["bitfinex","BTCUSD",1764652262587,0.0004,87150.0,87149.0,0.00964]
["bitfinex","BTCUSD",1764652262790,0.0004,87150.0,87149.0,0.030753]
["bitfinex","BTCUSD",1764652263658,0.0004,87150.0,87149.0,0.031753]
["bitfinex","BTCUSD",1764652265894,0.73747592,87160.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764652266145,0.17347006,87160.0,87159.0,0.00964]
["bitfinex","BTCUSD",1764652266417,0.00011555,87160.0,87159.0,0.01928]
["bitfinex","BTCUSD",1764652267601,0.00011555,87160.0,87159.0,0.00964]
["bitfinex","BTCUSD",1764652268399,0.00011555,87160.0,87159.0,0.01928]
["bitfinex","BTCUSD",1764652269048,0.00168741,87160.0,87159.0,0.01928]
["bitfinex","BTCUSD",1764652272304,0.00168741,87160.0,87159.0,0.040393]
["bitfinex","BTCUSD",1764652273855,0.00168741,87160.0,87159.0,0.041393]
["bitfinex","BTCUSD",1764652274826,0.00168741,87160.0,87159.0,0.043393]
["bitfinex","BTCUSD",1764652275244,0.00168741,87160.0,87159.0,0.03192]
["bitfinex","BTCUSD",1764652276281,0.00168741,87160.0,87159.0,0.043393]
["bitfinex","BTCUSD",1764652278693,0.00168741,87160.0,87159.0,0.03192]
["bitfinex","BTCUSD",1764652278899,0.00168741,87160.0,87159.0,0.043393]
["bitfinex","BTCUSD",1764652280288,0.00168741,87160.0,87159.0,0.366393]
["bitfinex","BTCUSD",1764652281805,0.56452141,87180.0,87159.0,0.366393]
["bitfinex","BTCUSD",1764652281806,0.0004,87180.0,87179.0,0.011473]
["bitfinex","BTCUSD",1764652282158,0.00078507,87180.0,87179.0,0.039233]
["bitfinex","BTCUSD",1764652282364,0.00078507,87180.0,87179.0,0.048873]
["bitfinex","BTCUSD",1764652285440,0.00078507,87180.0,87179.0,0.053873]
["bitfinex","BTCUSD",1764652287205,0.00078507,87180.0,87179.0,0.035753]
["bitfinex","BTCUSD",1764652287364,0.00141349,87180.0,87179.0,0.053873]
["bitfinex","BTCUSD",1764652287949,0.00141349,87180.0,87179.0,0.02428]
["bitfinex","BTCUSD",1764652288154,0.00141349,87180.0,87179.0,0.044233]
["bitfinex","BTCUSD",1764652288352,0.00141349,87180.0,87179.0,0.053873]
["bitfinex","BTCUSD",1764652289126,0.00141349,87180.0,87179.0,0.052873]
["bitfinex","BTCUSD",1764652290208,0.00141349,87180.0,87179.0,0.025113]
["bitfinex","BTCUSD",1764652290390,0.00141349,87180.0,87179.0,0.27928604]
["bitfinex","BTCUSD",1764652290796,0.00141349,87180.0,87179.0,0.28415604]
["bitfinex","BTCUSD",1764652290994,0.00141349,87180.0,87179.0,0.27268304]
["bitfinex","BTCUSD",1764652291261,0.00141349,87180.0,87179.0,0.28415604]
["bitfinex","BTCUSD",1764652291451,0.00141349,87180.0,87179.0,0.28715604]
["bitfinex","BTCUSD",1764652300690,0.00141349,87180.0,87179.0,0.24792304]
["bitfinex","BTCUSD",1764652300916,0.00141349,87180.0,87179.0,0.26604304]
["bitfinex","BTCUSD",1764652301512,0.00141349,87180.0,87179.0,0.29190604]
["bitfinex","BTCUSD",1764652302195,0.00141349,87180.0,87179.0,0.28043304]
["bitfinex","BTCUSD",1764652302399,0.00141349,87180.0,87179.0,0.29190604]
["bitfinex","BTCUSD",1764652309182,0.00141349,87180.0,87179.0,0.25640304]
["bitfinex","BTCUSD",1764652309437,0.00141349,87180.0,87179.0,0.27079304]
["bitfinex","BTCUSD",1764652309701,0.00141349,87180.0,87179.0,0.28226604]
["bitfinex","BTCUSD",1764652312824,0.00141349,87180.0,87179.0,0.28518304]
["bitfinex","BTCUSD",1764652313759,0.00141349,87180.0,87179.0,0.29665604]
["bitfinex","BTCUSD",1764652314310,0.00141349,87180.0,87179.0,0.28518304]
["bitfinex","BTCUSD",1764652314516,0.00141349,87180.0,87179.0,0.29665604]
["bitfinex","BTCUSD",1764652316994,0.00141349,87180.0,87179.0,0.28518304]
["bitfinex","BTCUSD",1764652317943,0.00141349,87180.0,87179.0,0.29665604]
["bitfinex","BTCUSD",1764652319386,0.00141349,87180.0,87179.0,0.28226604]
["bitfinex","BTCUSD",1764652319904,0.00141349,87180.0,87179.0,0.29665604]
["bitfinex","BTCUSD",1764652320671,0.00141349,87180.0,87179.0,0.28226604]
["bitfinex","BTCUSD",1764652322466,0.00141349,87180.0,87179.0,0.29665604]
["bitfinex","BTCUSD",1764652324693,0.00141349,87180.0,87179.0,0.28226604]
["bitfinex","BTCUSD",1764652324851,0.00141349,87180.0,87179.0,0.00887]
["bitfinex","BTCUSD",1764652325054,0.00141349,87180.0,87179.0,0.02699]
["bitfinex","BTCUSD",1764652325802,0.00141349,87180.0,87179.0,0.02299]
["bitfinex","BTCUSD",1764652325954,0.00141349,87180.0,87179.0,0.02399]
["bitfinex","BTCUSD",1764652326154,0.00141349,87180.0,87179.0,0.0379]
["bitfinex","BTCUSD",1764652326360,0.00141349,87180.0,87179.0,0.060283]
["bitfinex","BTCUSD",1764652327326,0.00141349,87180.0,87179.0,0.02599]
["bitfinex","BTCUSD",1764652327685,0.00141349,87180.0,87179.0,0.02699]
["bitfinex","BTCUSD",1764652328108,0.00141349,87180.0,87179.0,0.04881]
["bitfinex","BTCUSD",1764652328310,0.00141349,87180.0,87179.0,0.060283]
["bitfinex","BTCUSD",1764652333165,0.0004,87190.0,87189.0,0.24085973]
["bitfinex","BTCUSD",1764652333362,0.00051545,87190.0,87189.0,0.26988973]
["bitfinex","BTCUSD",1764652333517,0.00051545,87190.0,87189.0,0.28079973]
["bitfinex","BTCUSD",1764652334949,0.00051545,87190.0,87189.0,0.28179973]
["bitfinex","BTCUSD",1764652335152,0.00051545,87190.0,87189.0,0.28579973]
["bitfinex","BTCUSD",1764652335373,0.0004,87200.0,87199.0,0.24083342]
["bitfinex","BTCUSD",1764652335582,0.0004,87210.0,87209.0,0.24080712]
["bitfinex","BTCUSD",1764652335800,0.0004,87210.0,87209.0,0.27470712]
["bitfinex","BTCUSD",1764652336024,0.0004,87210.0,87209.0,0.28561712]
["bitfinex","BTCUSD",1764652336535,0.0004,87210.0,87209.0,0.27414412]
["bitfinex","BTCUSD",1764652336710,0.0004,87210.0,87209.0,0.28561712]
["bitfinex","BTCUSD",1764652336937,0.0004,87210.0,87209.0,0.26749712]
["bitfinex","BTCUSD",1764652337061,0.0004,87210.0,87209.0,0.28561712]
["bitfinex","BTCUSD",1764652337645,0.0004,87210.0,87209.0,0.28661712]
["bitfinex","BTCUSD",1764652338073,0.22929448,87225.0,87209.0,0.28661712]
["bitfinex","BTCUSD",1764652338074,0.01798506,87239.0,87235.0,0.22926519]
["bitfinex","BTCUSD",1764652338267,0.01798506,87239.0,87231.0,0.22927628]
["bitfinex","BTCUSD",1764652338268,0.0004,87250.0,87247.0,0.22923424]
["bitfinex","BTCUSD",1764652338525,0.0005155,87250.0,87249.0,0.56370198]
["bitfinex","BTCUSD",1764652338973,0.0005155,87250.0,87249.0,0.24529557]
["bitfinex","BTCUSD",1764652339202,0.0005155,87250.0,87249.0,0.24070198]
["bitfinex","BTCUSD",1764652339879,0.0005155,87250.0,87249.0,0.24370198]
["bitfinex","BTCUSD",1764652340097,0.45101984,87270.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1764652340301,0.01145908,87267.0,87258.0,0.24067834]
["bitfinex","BTCUSD",1764652340505,0.03989,87259.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1764652340709,0.03989,87259.0,87256.0,0.22920914]
["bitfinex","BTCUSD",1764652340919,0.08033096,87262.0,87259.0,0.22920267]
["bitfinex","BTCUSD",1764652341123,0.08033096,87262.0,87259.0,0.2406628]
["bitfinex","BTCUSD",1764652341948,0.08033096,87262.0,87261.0,0.00604]
["bitfinex","BTCUSD",1764652342205,0.22918208,87267.0,87261.0,0.00604]
["bitfinex","BTCUSD",1764652342206,0.22916951,87272.0,87262.0,0.011473]
["bitfinex","BTCUSD",1764652342409,0.01145921,87266.0,87262.0,0.011473]
["bitfinex","BTCUSD",1764652342612,0.01145908,87267.0,87262.0,0.011473]
["bitfinex","BTCUSD",1764652342818,0.80471429,87270.0,87263.0,0.24065182]
["bitfinex","BTCUSD",1764652342991,0.56408083,87270.0,87266.0,0.26465349]
["bitfinex","BTCUSD",1764652343221,0.00038469,87270.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764652343426,0.00038469,87270.0,87268.0,0.22917908]
["bitfinex","BTCUSD",1764652343630,0.00038469,87270.0,87266.0,0.24064349]
["bitfinex","BTCUSD",1764652343835,0.00038469,87270.0,87269.0,0.011473]
["bitfinex","BTCUSD",1764652344769,0.00038469,87270.0,87269.0,0.02401]
["bitfinex","BTCUSD",1764652344973,0.00320934,87270.0,87269.0,0.063703]
["bitfinex","BTCUSD",1764652345370,0.00320934,87270.0,87269.0,0.035483]
["bitfinex","BTCUSD",1764652346441,0.00320934,87270.0,87269.0,0.036483]
["bitfinex","BTCUSD",1764652346613,0.00320934,87270.0,87269.0,0.001]
["bitfinex","BTCUSD",1764652347037,0.06169934,87270.0,87269.0,0.001]
["bitfinex","BTCUSD",1764652348186,0.29087316,87270.0,87269.0,0.001]
["bitfinex","BTCUSD",1764652348768,0.61387316,87270.0,87269.0,0.001]
["bitfinex","BTCUSD",1764652348974,2.62536119,87270.0,87269.0,0.001]
["bitfinex","BTCUSD",1764652349591,2.61387316,87270.0,87269.0,0.001]
["bitfinex","BTCUSD",1764652351022,0.01146066,87255.0,87251.0,0.00717]
["bitfinex","BTCUSD",1764652351228,0.00226018,87252.0,87251.0,0.00717]
["bitfinex","BTCUSD",1764652352768,0.00226018,87252.0,87251.0,0.01017]
["bitfinex","BTCUSD",1764652353195,0.00226018,87252.0,87251.0,0.03703]
["bitfinex","BTCUSD",1764652353390,0.00226018,87252.0,87251.0,0.048503]
["bitfinex","BTCUSD",1764652354271,0.02718018,87252.0,87251.0,0.004]
["bitfinex","BTCUSD",1764652354484,0.06431018,87252.0,87251.0,0.004]
["bitfinex","BTCUSD",1764652354689,0.39879821,87252.0,87251.0,0.004]
["bitfinex","BTCUSD",1764652355114,0.38731018,87252.0,87251.0,0.004]
["bitfinex","BTCUSD",1764652355782,0.38731018,87252.0,87251.0,0.003]
["bitfinex","BTCUSD",1764652355979,0.38731018,87252.0,87235.0,0.02962328]
["bitfinex","BTCUSD",1764652355980,0.24071726,87240.0,87235.0,0.01816]
["bitfinex","BTCUSD",1764652356174,0.00175824,87236.0,87235.0,0.01816]
["bitfinex","BTCUSD",1764652357165,0.00175824,87236.0,87235.0,0.0182755]
["bitfinex","BTCUSD",1764652357697,0.00175824,87236.0,87235.0,0.0212755]
["bitfinex","BTCUSD",1764652358099,0.00175824,87236.0,87235.0,0.0337485]
["bitfinex","BTCUSD",1764652358321,0.00175824,87236.0,87235.0,0.26301427]
["bitfinex","BTCUSD",1764652359014,0.00175824,87236.0,87235.0,0.28936427]
["bitfinex","BTCUSD",1764652359216,0.00175824,87236.0,87235.0,0.32463427]
["bitfinex","BTCUSD",1764652360658,0.02149824,87236.0,87235.0,0.0222755]
["bitfinex","BTCUSD",1764652362425,0.08361824,87236.0,87235.0,0.0041155]
["bitfinex","BTCUSD",1764652363074,0.08361824,87236.0,87235.0,0.0031155]
["bitfinex","BTCUSD",1764652363896,0.08361824,87236.0,87235.0,0.0001155]
["bitfinex","BTCUSD",1764652364296,0.08361824,87236.0,87235.0,0.0031155]
["bitfinex","BTCUSD",1764652364510,0.02149824,87236.0,87235.0,0.0031155]
["bitfinex","BTCUSD",1764652364885,0.02149824,87236.0,87235.0,0.0041155]
["bitfinex","BTCUSD",1764652365103,0.04630824,87236.0,87235.0,0.0041155]
["bitfinex","BTCUSD",1764652365506,0.02149824,87236.0,87235.0,0.0041155]
["bitfinex","BTCUSD",1764652366929,0.04630824,87236.0,87235.0,0.0041155]
["bitfinex","BTCUSD",1764652367138,0.08361824,87236.0,87235.0,0.0041155]
["bitfinex","BTCUSD",1764652368374,0.04630824,87236.0,87235.0,0.0041155]
["bitfinex","BTCUSD",1764652368549,0.02149824,87236.0,87235.0,0.0041155]
["bitfinex","BTCUSD",1764652369723,0.04630824,87236.0,87235.0,0.0041155]
["bitfinex","BTCUSD",1764652370308,0.08361824,87236.0,87235.0,0.0041155]
["bitfinex","BTCUSD",1764652370510,0.02149824,87236.0,87235.0,0.0041155]
["bitfinex","BTCUSD",1764652375051,0.00175824,87236.0,87235.0,0.30647427]
["bitfinex","BTCUSD",1764652375273,0.00175824,87236.0,87235.0,0.29500127]
["bitfinex","BTCUSD",1764652375898,0.00175824,87236.0,87235.0,0.30647427]
["bitfinex","BTCUSD",1764652378172,0.00175824,87236.0,87235.0,0.32463427]
["bitfinex","BTCUSD",1764652382644,0.00175824,87236.0,87235.0,0.31316127]
["bitfinex","BTCUSD",1764652382844,0.00425824,87236.0,87235.0,0.32463427]
["bitfinex","BTCUSD",1764652383065,0.00425824,87236.0,87235.0,0.32063427]
["bitfinex","BTCUSD",1764652383381,0.00425824,87236.0,87235.0,0.32463427]
["bitfinex","BTCUSD",1764652383586,0.00425824,87236.0,87235.0,0.32563427]
["bitfinex","BTCUSD",1764652384702,0.02469553,87263.0,87262.0,0.22919483]
["bitfinex","BTCUSD",1764652384900,0.01145895,87268.0,87255.0,0.01816]
["bitfinex","BTCUSD",1764652385067,0.08033096,87259.0,87257.0,0.24066629]
["bitfinex","BTCUSD",1764652385421,0.01974,87262.0,87257.0,0.24066629]
["bitfinex","BTCUSD",1764652385562,0.03119974,87262.0,87256.0,0.25214307]
["bitfinex","BTCUSD",1764652385780,0.06887974,87262.0,87253.0,0.01575]
["bitfinex","BTCUSD",1764652385997,0.01146026,87258.0,87253.0,0.02721092]
["bitfinex","BTCUSD",1764652386197,0.01146026,87258.0,87253.0,0.01575]
["bitfinex","BTCUSD",1764652386401,0.01146039,87257.0,87253.0,0.01575]
["bitfinex","BTCUSD",1764652386607,0.01146026,87258.0,87253.0,0.02721092]
["bitfinex","BTCUSD",1764652386806,0.01146039,87257.0,87253.0,0.01575]
["bitfinex","BTCUSD",1764652387653,0.01146039,87257.0,87253.0,0.02821092]
["bitfinex","BTCUSD",1764652388007,0.24067325,87256.0,87253.0,0.01675]
["bitfinex","BTCUSD",1764652388820,0.24067325,87256.0,87253.0,0.001]
["bitfinex","BTCUSD",1764652389224,0.22921534,87255.0,87253.0,0.001]
["bitfinex","BTCUSD",1764652389451,0.01146131,87250.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1764652389661,0.01957,87246.0,87244.0,0.01816]
["bitfinex","BTCUSD",1764652389859,0.0438,87246.0,87244.0,0.01816]
["bitfinex","BTCUSD",1764652390060,0.0438,87246.0,87244.0,0.22924164]
["bitfinex","BTCUSD",1764652390507,0.0438,87246.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1764652390977,0.00028246,87245.0,87243.0,0.24070502]
["bitfinex","BTCUSD",1764652391203,0.28450076,87246.0,87244.0,0.003]
["bitfinex","BTCUSD",1764652391429,0.03768,87245.0,87244.0,0.0031155]
["bitfinex","BTCUSD",1764652391651,0.06191,87245.0,87244.0,0.0031155]
["bitfinex","BTCUSD",1764652392572,0.06191,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652392798,0.06191,87245.0,87244.0,0.0011155]
["bitfinex","BTCUSD",1764652393271,0.06191,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652393503,0.06191,87245.0,87244.0,0.0011155]
["bitfinex","BTCUSD",1764652394794,0.08663055,87245.0,87244.0,0.0011155]
["bitfinex","BTCUSD",1764652396805,0.01957,87246.0,87244.0,0.0011155]
["bitfinex","BTCUSD",1764652397128,0.00028246,87245.0,87244.0,0.23035554]
["bitfinex","BTCUSD",1764652397547,0.00028246,87245.0,87244.0,0.0011155]
["bitfinex","BTCUSD",1764652398731,0.00028246,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652399074,0.00028246,87245.0,87244.0,0.0011155]
["bitfinex","BTCUSD",1764652399295,0.00028246,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652399502,0.29143195,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652399877,0.6391525,87245.0,87244.0,0.0011155]
["bitfinex","BTCUSD",1764652400422,0.65064053,87245.0,87244.0,0.0011155]
["bitfinex","BTCUSD",1764652400623,2.65064053,87245.0,87244.0,0.0011155]
["bitfinex","BTCUSD",1764652401840,2.65064053,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652403679,2.71316352,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652404835,2.71416352,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652405255,2.77595123,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652405863,2.6401525,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652406123,2.6583125,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652406269,2.69949664,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652408418,2.66980053,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652408784,2.6583125,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652408982,2.6401525,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652409184,2.6583125,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652409842,2.66980053,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652411705,2.6583125,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652414131,2.66980053,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652414336,0.65164053,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652414876,2.65164053,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652416208,2.69282467,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652417269,2.65164053,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652423188,2.45488664,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652423344,2.47843664,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652426324,2.46694861,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652426467,2.47843664,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652427599,2.46694861,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652428199,2.50818956,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652429175,2.46694861,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652430355,2.47843664,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652430897,2.51290907,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652431671,2.50142104,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652432225,2.51290907,87245.0,87244.0,0.0001155]
["bitfinex","BTCUSD",1764652433864,0.08033096,87226.0,87225.0,0.26642038]
["bitfinex","BTCUSD",1764652434064,0.08033096,87226.0,87225.0,0.28937038]
["bitfinex","BTCUSD",1764652434292,0.08033096,87226.0,87225.0,0.25224038]
["bitfinex","BTCUSD",1764652434465,0.10505151,87226.0,87225.0,0.25224038]
["bitfinex","BTCUSD",1764652434693,0.08033096,87226.0,87225.0,0.25224038]
["bitfinex","BTCUSD",1764652434901,0.08033096,87226.0,87225.0,0.25424038]
["bitfinex","BTCUSD",1764652435245,0.10505151,87226.0,87225.0,0.25424038]
["bitfinex","BTCUSD",1764652437464,0.02472055,87228.0,87227.0,0.2292868]
["bitfinex","BTCUSD",1764652437873,0.02472055,87228.0,87227.0,0.2893668]
["bitfinex","BTCUSD",1764652438327,0.00011533,87229.0,87227.0,0.2893668]
["bitfinex","BTCUSD",1764652438490,0.00011533,87229.0,87228.0,0.06008]
["bitfinex","BTCUSD",1764652438689,0.02483588,87229.0,87228.0,0.06008]
["bitfinex","BTCUSD",1764652438992,0.00011533,87229.0,87228.0,0.06008]
["bitfinex","BTCUSD",1764652440110,0.00011533,87229.0,87228.0,0.071553]
["bitfinex","BTCUSD",1764652440347,0.00011533,87229.0,87228.0,0.034423]
["bitfinex","BTCUSD",1764652440556,0.00011533,87229.0,87227.0,0.001]
["bitfinex","BTCUSD",1764652440557,0.02366533,87229.0,87227.0,0.001]
["bitfinex","BTCUSD",1764652440754,0.01146644,87211.0,87208.0,0.01575]
["bitfinex","BTCUSD",1764652440964,0.22932821,87212.0,87208.0,0.01575]
["bitfinex","BTCUSD",1764652440965,0.01146631,87212.0,87208.0,0.01575]
["bitfinex","BTCUSD",1764652441285,0.22933318,87210.0,87208.0,0.01575]
["bitfinex","BTCUSD",1764652441503,0.22933318,87210.0,87204.0,0.01212]
["bitfinex","BTCUSD",1764652441504,0.01146696,87207.0,87204.0,0.01212]
["bitfinex","BTCUSD",1764652441678,0.03618725,87209.0,87204.0,0.02358736]
["bitfinex","BTCUSD",1764652441876,0.2655203,87210.0,87205.0,0.2408101]
["bitfinex","BTCUSD",1764652442083,0.0114667,87209.0,87208.0,0.002]
["bitfinex","BTCUSD",1764652442653,0.0704867,87209.0,87208.0,0.002]
["bitfinex","BTCUSD",1764652442879,0.42969528,87209.0,87208.0,0.002]
["bitfinex","BTCUSD",1764652443082,0.46417643,87209.0,87208.0,0.002]
["bitfinex","BTCUSD",1764652443246,0.01146815,87198.0,87193.0,0.24084268]
["bitfinex","BTCUSD",1764652443445,0.08033096,87197.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1764652443686,0.08033096,87197.0,87194.0,0.24084032]
["bitfinex","BTCUSD",1764652444053,0.09179924,87197.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1764652444452,0.01146854,87195.0,87191.0,0.22938085]
["bitfinex","BTCUSD",1764652444678,0.32116685,87197.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1764652444679,0.01146841,87196.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1764652444881,0.01146841,87196.0,87194.0,0.003]
["bitfinex","BTCUSD",1764652445081,0.01146854,87195.0,87191.0,0.22938147]
["bitfinex","BTCUSD",1764652445487,0.01146854,87195.0,87192.0,0.001]
["bitfinex","BTCUSD",1764652445821,0.01146854,87195.0,87191.0,0.24085054]
["bitfinex","BTCUSD",1764652446310,0.01146854,87195.0,87191.0,0.24185054]
["bitfinex","BTCUSD",1764652446550,0.01146854,87195.0,87192.0,0.003]
["bitfinex","BTCUSD",1764652446698,0.01146854,87195.0,87191.0,0.24185054]
["bitfinex","BTCUSD",1764652446873,0.01146854,87195.0,87191.0,0.24485054]
["bitfinex","BTCUSD",1764652447270,0.01146854,87195.0,87191.0,0.004]
["bitfinex","BTCUSD",1764652447271,0.25240884,87192.0,87191.0,0.004]
["bitfinex","BTCUSD",1764652447695,0.29013884,87192.0,87191.0,0.004]
["bitfinex","BTCUSD",1764652448207,0.22939507,87186.0,87179.0,0.24088143]
["bitfinex","BTCUSD",1764652448408,0.22939507,87186.0,87165.0,0.01816]
["bitfinex","BTCUSD",1764652448409,0.03926,87185.0,87165.0,0.01816]
["bitfinex","BTCUSD",1764652448568,0.07699,87185.0,87165.0,0.02963249]
["bitfinex","BTCUSD",1764652448782,0.44286788,87185.0,87165.0,0.01816]
["bitfinex","BTCUSD",1764652448991,2.45435591,87185.0,87165.0,0.01816]
["bitfinex","BTCUSD",1764652449395,2.45435591,87185.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764652449688,2.45435591,87185.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764652449887,2.45435591,87185.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764652450359,2.45435591,87185.0,87184.0,0.00339819]
["bitfinex","BTCUSD",1764652452349,2.44286788,87185.0,87184.0,0.00339819]
["bitfinex","BTCUSD",1764652452496,2.5168789,87185.0,87184.0,0.00239819]
["bitfinex","BTCUSD",1764652454050,2.5178789,87185.0,87184.0,0.00239819]
["bitfinex","BTCUSD",1764652454574,2.5168789,87185.0,87184.0,0.00239819]
["bitfinex","BTCUSD",1764652454966,2.54838074,87185.0,87184.0,0.00239819]
["bitfinex","BTCUSD",1764652455767,0.54838074,87185.0,87184.0,0.00239819]
["bitfinex","BTCUSD",1764652456075,2.54938074,87185.0,87184.0,0.00239819]
["bitfinex","BTCUSD",1764652456487,2.54838074,87185.0,87184.0,0.00239819]
["bitfinex","BTCUSD",1764652456691,2.54938074,87185.0,87184.0,0.00239819]
["bitfinex","BTCUSD",1764652457116,2.5197789,87185.0,87184.0,0.00239819]
["bitfinex","BTCUSD",1764652457634,2.5187789,87185.0,87184.0,0.00239819]
["bitfinex","BTCUSD",1764652457934,2.5197789,87185.0,87184.0,0.00239819]
["bitfinex","BTCUSD",1764652460424,2.56111904,87185.0,87184.0,0.00239819]
["bitfinex","BTCUSD",1764652461162,2.56111904,87185.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764652461163,2.55246042,87161.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764652461370,2.64449023,87161.0,87160.0,0.00078507]
["bitfinex","BTCUSD",1764652461775,2.69797023,87161.0,87160.0,0.00078507]
["bitfinex","BTCUSD",1764652463032,2.69797023,87161.0,87160.0,0.00178507]
["bitfinex","BTCUSD",1764652463774,2.6864822,87161.0,87160.0,0.00178507]
["bitfinex","BTCUSD",1764652464138,2.69797023,87161.0,87160.0,0.00178507]
["bitfinex","BTCUSD",1764652466811,2.69797023,87161.0,87160.0,0.00253931]
["bitfinex","BTCUSD",1764652467871,2.81319619,87161.0,87160.0,0.00253931]
["bitfinex","BTCUSD",1764652468064,2.69797023,87161.0,87160.0,0.00253931]
["bitfinex","BTCUSD",1764652469287,2.7286693,87161.0,87160.0,0.00253931]
["bitfinex","BTCUSD",1764652471201,2.69797023,87161.0,87160.0,0.00253931]
["bitfinex","BTCUSD",1764652473420,2.69797023,87161.0,87160.0,0.00153931]
["bitfinex","BTCUSD",1764652473630,2.69797023,87161.0,87160.0,0.00253931]
["bitfinex","BTCUSD",1764652474961,0.69797023,87161.0,87160.0,0.00253931]
["bitfinex","BTCUSD",1764652475117,2.6864822,87161.0,87160.0,0.00253931]
["bitfinex","BTCUSD",1764652475322,2.69797023,87161.0,87160.0,0.00253931]
["bitfinex","BTCUSD",1764652477425,2.6864822,87161.0,87160.0,0.00253931]
["bitfinex","BTCUSD",1764652478417,0.24098573,87143.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764652478687,0.08033096,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764652479458,0.11483749,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764652479652,0.11483749,87141.0,87140.0,0.00102876]
["bitfinex","BTCUSD",1764652480206,0.11483749,87141.0,87140.0,0.00502876]
["bitfinex","BTCUSD",1764652480394,0.13938927,87141.0,87140.0,0.00502876]
["bitfinex","BTCUSD",1764652482392,0.17027483,87141.0,87140.0,0.00502876]
["bitfinex","BTCUSD",1764652484422,0.13938927,87141.0,87140.0,0.00502876]
["bitfinex","BTCUSD",1764652489398,0.10488274,87141.0,87140.0,0.00502876]
["bitfinex","BTCUSD",1764652489795,0.02455178,87141.0,87140.0,0.06434876]
["bitfinex","BTCUSD",1764652490000,0.02455178,87141.0,87140.0,0.46134475]
["bitfinex","BTCUSD",1764652490203,0.02455178,87146.0,87145.0,0.22950255]
["bitfinex","BTCUSD",1764652490401,0.02455178,87153.0,87152.0,0.22948411]
["bitfinex","BTCUSD",1764652490650,0.05844075,87164.0,87156.0,0.22947339]
["bitfinex","BTCUSD",1764652490651,0.02455178,87158.0,87156.0,0.22947339]
["bitfinex","BTCUSD",1764652490823,0.02455178,87157.0,87156.0,0.22947339]
["bitfinex","BTCUSD",1764652491032,0.02455178,87157.0,87155.0,0.22947379]
["bitfinex","BTCUSD",1764652491231,0.02455178,87156.0,87155.0,0.22947379]
["bitfinex","BTCUSD",1764652491458,0.02455178,87159.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1764652491874,0.02455178,87159.0,87158.0,0.23969832]
["bitfinex","BTCUSD",1764652492063,0.01726,87164.0,87158.0,0.29901832]
["bitfinex","BTCUSD",1764652492064,0.02455178,87160.0,87158.0,0.29901832]
["bitfinex","BTCUSD",1764652492264,0.01147157,87172.0,87162.0,0.22945779]
["bitfinex","BTCUSD",1764652492265,0.02455178,87163.0,87162.0,0.22945779]
["bitfinex","BTCUSD",1764652492573,0.02455178,87170.0,87168.0,0.22944167]
["bitfinex","BTCUSD",1764652492860,0.10488274,87169.0,87168.0,0.22944167]
["bitfinex","BTCUSD",1764652493049,0.08033096,87169.0,87168.0,0.22944167]
["bitfinex","BTCUSD",1764652493457,0.08033096,87169.0,87167.0,0.01344]
["bitfinex","BTCUSD",1764652493579,0.08033096,87169.0,87168.0,0.22944199]
["bitfinex","BTCUSD",1764652493976,0.08033096,87169.0,87168.0,0.25350199]
["bitfinex","BTCUSD",1764652495410,0.08033096,87169.0,87168.0,0.25550199]
["bitfinex","BTCUSD",1764652496272,0.08033096,87169.0,87168.0,0.29076199]
["bitfinex","BTCUSD",1764652496558,0.08033096,87169.0,87168.0,0.25550199]
["bitfinex","BTCUSD",1764652496757,0.08033096,87169.0,87168.0,0.02606]
["bitfinex","BTCUSD",1764652496919,0.08033096,87169.0,87168.0,0.002]
["bitfinex","BTCUSD",1764652497722,0.22046388,87169.0,87168.0,0.002]
["bitfinex","BTCUSD",1764652497920,0.48610305,87169.0,87168.0,0.002]
["bitfinex","BTCUSD",1764652498518,0.48610305,87169.0,87168.0,0.00211545]
["bitfinex","BTCUSD",1764652498719,0.48610305,87169.0,87168.0,0.00011545]
["bitfinex","BTCUSD",1764652500586,2.49759108,87169.0,87168.0,0.00011545]
["bitfinex","BTCUSD",1764652500788,2.61281704,87169.0,87168.0,0.00011545]
["bitfinex","BTCUSD",1764652501755,2.49759108,87169.0,87168.0,0.00011545]
["bitfinex","BTCUSD",1764652503364,2.49859108,87169.0,87168.0,0.00011545]
["bitfinex","BTCUSD",1764652503758,2.49759108,87169.0,87168.0,0.00011545]
["bitfinex","BTCUSD",1764652507659,2.53876995,87169.0,87168.0,0.00011545]
["bitfinex","BTCUSD",1764652507831,0.53876995,87169.0,87168.0,0.00011545]
["bitfinex","BTCUSD",1764652508033,2.53876995,87169.0,87168.0,0.00011545]
["bitfinex","BTCUSD",1764652508243,2.49759108,87169.0,87168.0,0.00011545]
["bitfinex","BTCUSD",1764652511041,2.61281704,87169.0,87168.0,0.00011545]
["bitfinex","BTCUSD",1764652511450,2.49759108,87169.0,87168.0,0.00011545]
["bitfinex","BTCUSD",1764652514660,2.56011407,87169.0,87168.0,0.00011545]
["bitfinex","BTCUSD",1764652514890,2.56011407,87169.0,87152.0,0.00025147]
["bitfinex","BTCUSD",1764652514891,2.56396951,87153.0,87152.0,0.00025147]
["bitfinex","BTCUSD",1764652515091,2.72031256,87153.0,87152.0,0.00025147]
["bitfinex","BTCUSD",1764652515305,2.90863297,87153.0,87152.0,0.00025147]
["bitfinex","BTCUSD",1764652515566,2.90863297,87153.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764652515567,2.56400111,87141.0,87140.0,0.0004]
["bitfinex","BTCUSD",1764652515778,2.6452532,87141.0,87140.0,0.00051555]
["bitfinex","BTCUSD",1764652516138,2.66566517,87141.0,87140.0,0.00051555]
["bitfinex","BTCUSD",1764652517136,2.69653507,87141.0,87140.0,0.00051555]
["bitfinex","BTCUSD",1764652517744,0.25423517,87141.0,87140.0,0.00051555]
["bitfinex","BTCUSD",1764652517965,0.58870787,87143.0,87140.0,0.00051555]
["bitfinex","BTCUSD",1764652518180,0.001,87141.0,87140.0,0.00051555]
["bitfinex","BTCUSD",1764652518871,0.3763,87141.0,87140.0,0.00051555]
["bitfinex","BTCUSD",1764652519107,2.41248365,87141.0,87140.0,0.00051555]
["bitfinex","BTCUSD",1764652519400,2.40099562,87141.0,87140.0,0.00051555]
["bitfinex","BTCUSD",1764652520604,2.34769562,87141.0,87140.0,0.00051555]
["bitfinex","BTCUSD",1764652520940,0.02469562,87141.0,87140.0,0.00051555]
["bitfinex","BTCUSD",1764652521141,0.25420218,87142.0,87140.0,0.00089283]
["bitfinex","BTCUSD",1764652521342,0.25420218,87142.0,87140.0,0.00051555]
["bitfinex","BTCUSD",1764652521478,0.25420218,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652521678,0.57720218,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652522083,0.59860218,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652522498,0.63150218,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652523150,0.59960218,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652523513,0.63150218,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652523712,0.59860218,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652523969,0.59960218,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652526891,0.63150218,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652527268,0.59960218,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652528030,0.63150218,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652530655,2.63150218,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652530838,2.67386011,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652531052,2.66237208,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652531274,2.64299021,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652531499,2.63150218,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652535442,0.59960218,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652535897,0.63039218,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652540130,0.59960218,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652540842,0.57820218,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652541407,0.34868943,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652541612,0.57819988,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652542882,0.63042988,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652543119,0.64191791,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652543476,0.66138492,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652544280,0.63042988,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652545882,0.63051768,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652546104,0.59972768,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652546361,0.57828768,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652547614,0.02577723,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652547859,0.001,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652550282,0.23051045,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652551104,0.28274045,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652551320,0.30751768,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652552493,0.63051768,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652553041,0.40100723,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652553730,0.37021723,87142.0,87141.0,0.00034583]
["bitfinex","BTCUSD",1764652554135,0.02577723,87142.0,87141.0,0.05262583]
["bitfinex","BTCUSD",1764652554323,0.001,87142.0,87141.0,0.06409883]
["bitfinex","BTCUSD",1764652554524,0.001,87142.0,87141.0,0.03238883]
["bitfinex","BTCUSD",1764652555348,0.01147499,87146.0,87144.0,0.011473]
["bitfinex","BTCUSD",1764652555803,0.01147499,87146.0,87141.0,0.004]
["bitfinex","BTCUSD",1764652555804,0.03291512,87145.0,87141.0,0.004]
["bitfinex","BTCUSD",1764652555944,0.01147499,87146.0,87141.0,0.24498676]
["bitfinex","BTCUSD",1764652556136,0.01147512,87145.0,87141.0,0.23351111]
["bitfinex","BTCUSD",1764652556476,0.01147512,87145.0,87141.0,0.24398676]
["bitfinex","BTCUSD",1764652556882,0.01147512,87145.0,87141.0,0.22951111]
["bitfinex","BTCUSD",1764652557036,0.01147512,87145.0,87144.0,0.002]
["bitfinex","BTCUSD",1764652557239,0.07664411,87146.0,87144.0,0.002]
["bitfinex","BTCUSD",1764652557589,0.01147539,87143.0,87140.0,0.00051555]
["bitfinex","BTCUSD",1764652557735,0.01147525,87144.0,87140.0,0.24150542]
["bitfinex","BTCUSD",1764652557935,0.2295044,87145.0,87140.0,0.24150542]
["bitfinex","BTCUSD",1764652557936,0.01147512,87145.0,87141.0,0.01247565]
["bitfinex","BTCUSD",1764652558134,0.01147512,87145.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764652558357,0.01147512,87145.0,87141.0,0.24098664]
["bitfinex","BTCUSD",1764652559003,0.01147499,87146.0,87144.0,0.001]
["bitfinex","BTCUSD",1764652560605,0.01147499,87146.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764652560750,0.01147512,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764652560968,0.01147512,87145.0,87144.0,0.00025151]
["bitfinex","BTCUSD",1764652561395,0.08033096,87150.0,87144.0,0.00025151]
["bitfinex","BTCUSD",1764652561603,0.01147473,87148.0,87145.0,0.01183]
["bitfinex","BTCUSD",1764652561803,0.09180542,87150.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764652562004,0.09180542,87150.0,87146.0,0.24097309]
["bitfinex","BTCUSD",1764652562234,0.22948213,87153.0,87149.0,0.02057]
["bitfinex","BTCUSD",1764652562456,0.33447341,87158.0,87152.0,0.0320442]
["bitfinex","BTCUSD",1764652562764,0.08033096,87155.0,87154.0,0.22947885]
["bitfinex","BTCUSD",1764652562963,0.08033096,87155.0,87154.0,0.25004885]
["bitfinex","BTCUSD",1764652563566,0.09180477,87155.0,87150.0,0.01245]
["bitfinex","BTCUSD",1764652563768,0.22948636,87152.0,87150.0,0.01245]
["bitfinex","BTCUSD",1764652564411,0.01147433,87151.0,87146.0,0.2409732]
["bitfinex","BTCUSD",1764652564558,0.01147433,87151.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764652564753,0.01147433,87151.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764652565105,0.0114742,87152.0,87148.0,0.24096938]
["bitfinex","BTCUSD",1764652565314,0.0114746,87149.0,87145.0,0.01183]
["bitfinex","BTCUSD",1764652565540,0.01147473,87148.0,87145.0,0.02330512]
["bitfinex","BTCUSD",1764652565693,0.0114746,87149.0,87145.0,0.25280579]
["bitfinex","BTCUSD",1764652566311,0.0114746,87149.0,87144.0,0.24122995]
["bitfinex","BTCUSD",1764652566312,0.25092991,87146.0,87144.0,0.00025151]
["bitfinex","BTCUSD",1764652566508,0.34443,87145.0,87144.0,0.00025151]
["bitfinex","BTCUSD",1764652566710,0.37613,87145.0,87144.0,0.00025151]
["bitfinex","BTCUSD",1764652567279,0.02474605,87145.0,87144.0,0.02561151]
["bitfinex","BTCUSD",1764652567479,0.0114746,87149.0,87145.0,0.001]
["bitfinex","BTCUSD",1764652567688,0.01147473,87148.0,87145.0,0.001]
["bitfinex","BTCUSD",1764652567939,0.01147473,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764652568140,0.03622437,87149.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764652568346,0.0114746,87149.0,87145.0,0.24097606]
["bitfinex","BTCUSD",1764652568793,0.0114746,87149.0,87145.0,0.24197606]
["bitfinex","BTCUSD",1764652569345,0.02474977,87151.0,87149.0,0.22949025]
["bitfinex","BTCUSD",1764652569586,0.0362241,87151.0,87148.0,0.03419]
["bitfinex","BTCUSD",1764652570056,0.02474977,87151.0,87148.0,0.03419]
["bitfinex","BTCUSD",1764652570243,0.02474977,87151.0,87150.0,0.02236]
["bitfinex","BTCUSD",1764652570438,0.03622397,87152.0,87150.0,0.02236]
["bitfinex","BTCUSD",1764652570643,0.0114746,87149.0,87143.0,0.02392539]
["bitfinex","BTCUSD",1764652570842,0.0114746,87149.0,87148.0,0.001]
["bitfinex","BTCUSD",1764652571092,0.0114746,87149.0,87144.0,0.24122968]
["bitfinex","BTCUSD",1764652571493,0.0114746,87149.0,87145.0,0.24097606]
["bitfinex","BTCUSD",1764652571673,0.01147473,87148.0,87145.0,0.24097606]
["bitfinex","BTCUSD",1764652571878,0.01147473,87148.0,87144.0,0.01172676]
["bitfinex","BTCUSD",1764652571879,0.02143,87146.0,87144.0,0.00025151]
["bitfinex","BTCUSD",1764652572196,0.02143,87145.0,87144.0,0.00025151]
["bitfinex","BTCUSD",1764652572413,0.05313,87145.0,87144.0,0.00025151]
["bitfinex","BTCUSD",1764652572872,0.02474977,87145.0,87144.0,0.00025151]
["bitfinex","BTCUSD",1764652573074,0.2295,87146.0,87144.0,0.00025151]
["bitfinex","BTCUSD",1764652573638,0.5525,87146.0,87145.0,0.001]
["bitfinex","BTCUSD",1764652573825,0.57724977,87146.0,87144.0,0.00025151]
["bitfinex","BTCUSD",1764652574034,0.02474977,87145.0,87144.0,0.00025151]
["bitfinex","BTCUSD",1764652574257,0.02474977,87145.0,87144.0,0.00125151]
["bitfinex","BTCUSD",1764652574409,0.02474977,87145.0,87144.0,0.00025151]
["bitfinex","BTCUSD",1764652575576,0.25425232,87145.0,87144.0,0.00025151]
["bitfinex","BTCUSD",1764652576391,0.25425232,87145.0,87144.0,0.00125151]
["bitfinex","BTCUSD",1764652576995,0.27568232,87145.0,87144.0,0.00125151]
["bitfinex","BTCUSD",1764652577227,0.30738232,87145.0,87144.0,0.00125151]
["bitfinex","BTCUSD",1764652577630,0.02474977,87145.0,87144.0,0.00125151]
["bitfinex","BTCUSD",1764652585165,0.02474977,87145.0,87144.0,0.03508451]
["bitfinex","BTCUSD",1764652585582,0.2657235,87147.0,87146.0,0.011473]
["bitfinex","BTCUSD",1764652586858,0.2657235,87147.0,87146.0,0.012473]
["bitfinex","BTCUSD",1764652587069,0.02474977,87147.0,87146.0,0.012473]
["bitfinex","BTCUSD",1764652587236,0.40333096,87153.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1764652587454,0.40333096,87153.0,87152.0,0.044873]
["bitfinex","BTCUSD",1764652587698,0.02479117,87153.0,87152.0,0.0334]
["bitfinex","BTCUSD",1764652587901,0.33447315,87160.0,87159.0,0.011473]
["bitfinex","BTCUSD",1764652588078,0.5887296,87160.0,87159.0,0.011473]
["bitfinex","BTCUSD",1764652588278,0.5887296,87160.0,87155.0,0.02236]
["bitfinex","BTCUSD",1764652588279,0.02479117,87160.0,87158.0,0.01183]
["bitfinex","BTCUSD",1764652588482,0.01147288,87162.0,87158.0,0.01183]
["bitfinex","BTCUSD",1764652588898,0.01147302,87161.0,87158.0,0.01183]
["bitfinex","BTCUSD",1764652589304,0.24093506,87161.0,87158.0,0.01183]
["bitfinex","BTCUSD",1764652589687,0.26572623,87161.0,87158.0,0.01283]
["bitfinex","BTCUSD",1764652589889,0.26572623,87161.0,87158.0,0.01183]
["bitfinex","BTCUSD",1764652590308,0.26572623,87161.0,87158.0,0.01283]
["bitfinex","BTCUSD",1764652591185,0.02479117,87161.0,87158.0,0.25377052]
["bitfinex","BTCUSD",1764652591403,0.01147288,87162.0,87160.0,0.02048]
["bitfinex","BTCUSD",1764652591616,0.01147288,87162.0,87159.0,0.03291]
["bitfinex","BTCUSD",1764652591617,0.01147288,87162.0,87161.0,0.02048]
["bitfinex","BTCUSD",1764652591819,0.24093226,87162.0,87161.0,0.02048]
["bitfinex","BTCUSD",1764652591996,0.26572343,87162.0,87161.0,0.02048]
["bitfinex","BTCUSD",1764652592203,0.26572343,87162.0,87161.0,0.031953]
["bitfinex","BTCUSD",1764652592414,0.26572343,87162.0,87158.0,0.01183]
["bitfinex","BTCUSD",1764652592415,0.24093519,87161.0,87158.0,0.01183]
["bitfinex","BTCUSD",1764652592620,0.22946552,87160.0,87158.0,0.01183]
["bitfinex","BTCUSD",1764652593396,0.03626419,87161.0,87159.0,0.28285369]
["bitfinex","BTCUSD",1764652593397,0.02479117,87161.0,87159.0,0.28285369]
["bitfinex","BTCUSD",1764652593574,0.02479117,87168.0,87166.0,0.24092026]
["bitfinex","BTCUSD",1764652593770,0.03097622,87172.0,87166.0,0.27287262]
["bitfinex","BTCUSD",1764652593771,0.08033096,87169.0,87166.0,0.27287262]
["bitfinex","BTCUSD",1764652594130,0.03626261,87173.0,87168.0,0.04152209]
["bitfinex","BTCUSD",1764652594330,0.08033096,87169.0,87168.0,0.04152209]
["bitfinex","BTCUSD",1764652594530,0.08033096,87169.0,87168.0,0.02104209]
["bitfinex","BTCUSD",1764652594744,0.08033096,87169.0,87168.0,0.04152209]
["bitfinex","BTCUSD",1764652595235,0.08033096,87169.0,87168.0,0.06296]
["bitfinex","BTCUSD",1764652595434,0.08033096,87169.0,87168.0,0.03005]
["bitfinex","BTCUSD",1764652596000,0.08033096,87169.0,87168.0,0.03105]
["bitfinex","BTCUSD",1764652596752,0.08033096,87169.0,87168.0,0.07892]
["bitfinex","BTCUSD",1764652597114,0.03097622,87185.0,87176.0,0.22941887]
["bitfinex","BTCUSD",1764652597423,0.03097622,87185.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764652597424,0.0247366,87185.0,87184.0,0.24087288]
["bitfinex","BTCUSD",1764652597630,0.22935254,87202.0,87195.0,0.011473]
["bitfinex","BTCUSD",1764652597839,0.24120517,87202.0,87201.0,0.01082]
["bitfinex","BTCUSD",1764652598652,0.01146867,87194.0,87192.0,0.01816]
["bitfinex","BTCUSD",1764652598904,0.08033096,87193.0,87192.0,0.01816]
["bitfinex","BTCUSD",1764652599511,0.08033096,87193.0,87191.0,0.01816]
["bitfinex","BTCUSD",1764652599512,0.09179977,87193.0,87191.0,0.01816]
["bitfinex","BTCUSD",1764652599714,0.09179977,87193.0,87186.0,0.01082]
["bitfinex","BTCUSD",1764652599715,0.22939199,87187.0,87186.0,0.01082]
["bitfinex","BTCUSD",1764652599896,0.22939199,87187.0,87182.0,0.01104]
["bitfinex","BTCUSD",1764652599897,0.22940252,87183.0,87182.0,0.01104]
["bitfinex","BTCUSD",1764652600047,0.01147012,87183.0,87182.0,0.01816]
["bitfinex","BTCUSD",1764652600260,0.01146986,87185.0,87182.0,0.01816]
["bitfinex","BTCUSD",1764652600662,0.24086953,87185.0,87182.0,0.01816]
["bitfinex","BTCUSD",1764652600866,0.01147012,87183.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764652601096,0.01147012,87183.0,87179.0,0.02963065]
["bitfinex","BTCUSD",1764652601246,0.01146999,87184.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1764652601444,0.01146999,87184.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1764652601780,0.01147012,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1764652602180,0.01146933,87189.0,87179.0,0.25904106]
["bitfinex","BTCUSD",1764652602181,0.323,87196.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1764652602507,0.08033096,87195.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1764652602731,0.01185222,87202.0,87201.0,0.03215]
["bitfinex","BTCUSD",1764652603068,0.01185222,87202.0,87201.0,0.043623]
["bitfinex","BTCUSD",1764652604141,0.01185222,87202.0,87201.0,0.044623]
["bitfinex","BTCUSD",1764652605185,0.01185222,87202.0,87201.0,0.01182]
["bitfinex","BTCUSD",1764652605428,0.03207222,87202.0,87201.0,0.001]
["bitfinex","BTCUSD",1764652606289,0.06362222,87202.0,87201.0,0.001]
["bitfinex","BTCUSD",1764652606444,0.01146854,87195.0,87194.0,0.011473]
["bitfinex","BTCUSD",1764652607614,0.01146854,87195.0,87194.0,0.012473]
["bitfinex","BTCUSD",1764652607816,0.01146854,87195.0,87194.0,0.030633]
["bitfinex","BTCUSD",1764652608982,0.1435695,87195.0,87194.0,0.001]
["bitfinex","BTCUSD",1764652609184,0.1120195,87195.0,87194.0,0.001]
["bitfinex","BTCUSD",1764652609570,0.0917995,87195.0,87194.0,0.001]
["bitfinex","BTCUSD",1764652610930,0.1120195,87195.0,87194.0,0.001]
["bitfinex","BTCUSD",1764652611229,0.1435695,87195.0,87194.0,0.001]
["bitfinex","BTCUSD",1764652611713,0.1120195,87195.0,87194.0,0.001]
["bitfinex","BTCUSD",1764652611906,0.4665695,87195.0,87194.0,0.001]
["bitfinex","BTCUSD",1764652612125,2.62271654,87195.0,87194.0,0.001]
["bitfinex","BTCUSD",1764652612298,2.58337729,87195.0,87194.0,0.001]
["bitfinex","BTCUSD",1764652612739,2.50936627,87195.0,87194.0,0.001]
["bitfinex","BTCUSD",1764652612954,2.52040627,87195.0,87194.0,0.001]
["bitfinex","BTCUSD",1764652613347,2.52040627,87195.0,87176.0,0.01104]
["bitfinex","BTCUSD",1764652613348,0.01146946,87188.0,87185.0,0.01082]
["bitfinex","BTCUSD",1764652613553,0.01146907,87191.0,87185.0,0.01082]
["bitfinex","BTCUSD",1764652613790,0.323,87193.0,87190.0,0.02133]
["bitfinex","BTCUSD",1764652614006,0.24084269,87194.0,87190.0,0.02133]
["bitfinex","BTCUSD",1764652614246,0.24084687,87193.0,87190.0,0.02133]
["bitfinex","BTCUSD",1764652614438,0.0917995,87195.0,87191.0,0.01082]
["bitfinex","BTCUSD",1764652614439,0.08033096,87195.0,87191.0,0.01082]
["bitfinex","BTCUSD",1764652614594,0.08033096,87195.0,87194.0,0.02133]
["bitfinex","BTCUSD",1764652614997,0.24084475,87194.0,87191.0,0.01082]
["bitfinex","BTCUSD",1764652615198,0.0114692,87190.0,87185.0,0.01082]
["bitfinex","BTCUSD",1764652615402,0.0114692,87190.0,87181.0,0.02229038]
["bitfinex","BTCUSD",1764652615403,0.01146959,87187.0,87181.0,0.02229038]
["bitfinex","BTCUSD",1764652615721,0.0114692,87190.0,87186.0,0.022293]
["bitfinex","BTCUSD",1764652615878,0.0114692,87190.0,87187.0,0.02133]
["bitfinex","BTCUSD",1764652616288,0.24084993,87192.0,87187.0,0.03279959]
["bitfinex","BTCUSD",1764652616504,0.01146894,87192.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1764652616700,0.01146907,87191.0,87187.0,0.26218928]
["bitfinex","BTCUSD",1764652616895,0.01146881,87193.0,87187.0,0.26218912]
["bitfinex","BTCUSD",1764652617158,0.01146881,87193.0,87187.0,0.03279959]
["bitfinex","BTCUSD",1764652617958,0.01146894,87192.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1764652618160,0.08033096,87195.0,87189.0,0.22938673]
["bitfinex","BTCUSD",1764652618377,0.08033096,87196.0,87195.0,0.011473]
["bitfinex","BTCUSD",1764652618724,0.22937095,87195.0,87193.0,0.011473]
["bitfinex","BTCUSD",1764652618881,0.01146894,87192.0,87191.0,0.011473]
["bitfinex","BTCUSD",1764652619072,0.01146894,87192.0,87190.0,0.011473]
["bitfinex","BTCUSD",1764652620112,0.22938936,87188.0,87187.0,0.011473]
["bitfinex","BTCUSD",1764652620315,0.24087064,87184.0,87181.0,0.01082]
["bitfinex","BTCUSD",1764652620571,0.24087064,87184.0,87181.0,0.02898]
["bitfinex","BTCUSD",1764652620739,0.24087064,87184.0,87181.0,0.01082]
["bitfinex","BTCUSD",1764652621126,0.22940437,87183.0,87181.0,0.01082]
["bitfinex","BTCUSD",1764652621393,0.22940778,87181.0,87180.0,0.01816]
["bitfinex","BTCUSD",1764652621695,0.01147131,87174.0,87171.0,0.01082]
["bitfinex","BTCUSD",1764652621915,0.0114717,87171.0,87168.0,0.01816]
["bitfinex","BTCUSD",1764652622132,0.0114717,87171.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1764652622133,0.01147288,87162.0,87158.0,0.01082]
["bitfinex","BTCUSD",1764652622335,0.2294642,87160.0,87158.0,0.01082]
["bitfinex","BTCUSD",1764652622569,0.2294642,87160.0,87154.0,0.01816]
["bitfinex","BTCUSD",1764652622570,0.01147381,87155.0,87154.0,0.01816]
["bitfinex","BTCUSD",1764652622773,0.01147394,87154.0,87149.0,0.0296346]
["bitfinex","BTCUSD",1764652622981,0.01147394,87154.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764652623210,0.01147341,87158.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1764652623417,0.01544,87159.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764652623590,0.02691328,87159.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764652623790,0.01147341,87158.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764652623996,0.01147381,87155.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1764652624315,0.01147381,87155.0,87151.0,0.01247433]
["bitfinex","BTCUSD",1764652624494,0.24095279,87154.0,87151.0,0.001]
["bitfinex","BTCUSD",1764652624675,0.02022,87152.0,87151.0,0.001]
["bitfinex","BTCUSD",1764652624876,0.22945029,87165.0,87156.0,0.22947316]
["bitfinex","BTCUSD",1764652625104,0.22946305,87160.0,87159.0,0.011473]
["bitfinex","BTCUSD",1764652625463,0.01147341,87158.0,87154.0,0.011473]
["bitfinex","BTCUSD",1764652625654,0.22947868,87155.0,87153.0,0.01082]
["bitfinex","BTCUSD",1764652625999,0.22947885,87154.0,87153.0,0.01082]
["bitfinex","BTCUSD",1764652626363,0.01147341,87158.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764652626559,0.22945669,87163.0,87156.0,0.2294716]
["bitfinex","BTCUSD",1764652626763,0.24092944,87163.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764652626965,0.2409328,87162.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764652627176,0.01147302,87161.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764652627374,0.01147302,87161.0,87157.0,0.24094449]
["bitfinex","BTCUSD",1764652628036,0.01147302,87161.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764652628236,0.22946832,87158.0,87157.0,0.002]
["bitfinex","BTCUSD",1764652628439,0.24094173,87158.0,87155.0,0.011473]
["bitfinex","BTCUSD",1764652628653,0.01147367,87156.0,87153.0,0.03376707]
["bitfinex","BTCUSD",1764652629373,0.01147341,87158.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764652629542,0.01147354,87157.0,87153.0,0.02229407]
["bitfinex","BTCUSD",1764652629739,0.22947665,87155.0,87153.0,0.01082]
["bitfinex","BTCUSD",1764652630563,0.01147367,87156.0,87153.0,0.01082]
["bitfinex","BTCUSD",1764652630564,0.24094816,87156.0,87153.0,0.01082]
["bitfinex","BTCUSD",1764652630771,0.22947845,87155.0,87153.0,0.01382]
["bitfinex","BTCUSD",1764652631107,0.22947845,87155.0,87153.0,0.01182]
["bitfinex","BTCUSD",1764652631442,0.22947845,87155.0,87153.0,0.01482]
["bitfinex","BTCUSD",1764652631668,0.22947845,87155.0,87153.0,0.01382]
["bitfinex","BTCUSD",1764652631866,0.22947845,87155.0,87153.0,0.01182]
["bitfinex","BTCUSD",1764652632067,0.22947845,87155.0,87153.0,0.003]
["bitfinex","BTCUSD",1764652632349,0.05082,87154.0,87153.0,0.003]
["bitfinex","BTCUSD",1764652632576,0.37382,87154.0,87153.0,0.003]
["bitfinex","BTCUSD",1764652633182,0.37382,87154.0,87153.0,0.002]
["bitfinex","BTCUSD",1764652633597,0.3344742,87152.0,87149.0,0.00011555]
["bitfinex","BTCUSD",1764652633888,0.08033096,87150.0,87149.0,0.00011555]
["bitfinex","BTCUSD",1764652634503,0.09975096,87150.0,87149.0,0.00011555]
["bitfinex","BTCUSD",1764652634710,0.45415096,87150.0,87149.0,0.00111555]
["bitfinex","BTCUSD",1764652635119,0.45415096,87150.0,87149.0,0.00311555]
["bitfinex","BTCUSD",1764652635939,0.45415096,87150.0,87149.0,0.00211555]
["bitfinex","BTCUSD",1764652636317,0.45415096,87150.0,87149.0,0.00311555]
["bitfinex","BTCUSD",1764652636518,0.45415096,87150.0,87149.0,0.00111555]
["bitfinex","BTCUSD",1764652636720,0.45415096,87150.0,87149.0,0.00011555]
["bitfinex","BTCUSD",1764652636921,0.45415096,87150.0,87149.0,0.00111555]
["bitfinex","BTCUSD",1764652641345,0.45415096,87150.0,87149.0,0.00011555]
["bitfinex","BTCUSD",1764652646859,0.47885364,87150.0,87149.0,0.00011555]
["bitfinex","BTCUSD",1764652647011,0.55286466,87150.0,87149.0,0.00011555]
["bitfinex","BTCUSD",1764652647217,2.58384088,87150.0,87149.0,0.00011555]
["bitfinex","BTCUSD",1764652647449,2.55286466,87150.0,87149.0,0.00011555]
["bitfinex","BTCUSD",1764652647653,2.55286466,87150.0,87144.0,0.00025151]
["bitfinex","BTCUSD",1764652647654,0.62651357,87145.0,87144.0,0.00025151]
["bitfinex","BTCUSD",1764652647855,2.6459441,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1764652648052,2.75056265,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1764652648253,2.78195218,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1764652648411,2.72020678,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1764652648616,2.83543274,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1764652649253,2.56401165,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652649457,2.62281433,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652649671,2.65421433,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652649832,2.71594999,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652650033,2.65421433,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652650314,2.71692228,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652650469,2.65521433,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652651363,2.42469071,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652651794,2.65421433,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652652285,2.67337433,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652652488,2.68685433,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652653684,2.76218719,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652653943,2.6753663,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652654148,2.69473767,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652654351,2.6638863,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652655124,2.6628863,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652655486,2.6608863,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652656455,2.6608863,87137.0,87136.0,0.00125154]
["bitfinex","BTCUSD",1764652659123,2.3378863,87137.0,87136.0,0.00125154]
["bitfinex","BTCUSD",1764652659334,0.3378863,87137.0,87136.0,0.00125154]
["bitfinex","BTCUSD",1764652659535,0.6608863,87137.0,87136.0,0.00125154]
["bitfinex","BTCUSD",1764652659764,0.3378863,87137.0,87136.0,0.00125154]
["bitfinex","BTCUSD",1764652660690,0.01147578,87140.0,87136.0,0.00125154]
["bitfinex","BTCUSD",1764652660884,0.24099648,87139.0,87136.0,0.00125154]
["bitfinex","BTCUSD",1764652661348,0.323,87137.0,87136.0,0.00125154]
["bitfinex","BTCUSD",1764652662538,0.34425,87137.0,87136.0,0.00125154]
["bitfinex","BTCUSD",1764652662775,0.34425,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652663196,0.34425,87137.0,87136.0,0.00125154]
["bitfinex","BTCUSD",1764652663404,0.37571,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652663719,0.34425,87137.0,87136.0,0.00125154]
["bitfinex","BTCUSD",1764652664267,0.323,87137.0,87136.0,0.00125154]
["bitfinex","BTCUSD",1764652664669,0.323,87138.0,87136.0,0.00125154]
["bitfinex","BTCUSD",1764652664867,0.5525228,87138.0,87136.0,0.00125154]
["bitfinex","BTCUSD",1764652665701,0.05271,87137.0,87136.0,0.00125154]
["bitfinex","BTCUSD",1764652665897,0.33447591,87139.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652666116,0.01147578,87140.0,87136.0,0.00125154]
["bitfinex","BTCUSD",1764652666291,0.01147578,87140.0,87138.0,0.02023]
["bitfinex","BTCUSD",1764652666518,0.01147578,87140.0,87136.0,0.01272785]
["bitfinex","BTCUSD",1764652666519,0.24099602,87139.0,87136.0,0.00125154]
["bitfinex","BTCUSD",1764652666958,0.22952265,87138.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652667177,0.22952265,87138.0,87136.0,0.00425154]
["bitfinex","BTCUSD",1764652667560,0.22952265,87138.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652667775,0.22952265,87138.0,87136.0,0.00425154]
["bitfinex","BTCUSD",1764652668652,0.22952265,87138.0,87136.0,0.00525154]
["bitfinex","BTCUSD",1764652669155,0.22952265,87138.0,87136.0,0.00125154]
["bitfinex","BTCUSD",1764652669351,0.22952265,87138.0,87136.0,0.00525154]
["bitfinex","BTCUSD",1764652672038,0.01147591,87139.0,87137.0,0.01341]
["bitfinex","BTCUSD",1764652673310,0.24099623,87139.0,87137.0,0.01341]
["bitfinex","BTCUSD",1764652673504,0.24099623,87139.0,87137.0,0.01741]
["bitfinex","BTCUSD",1764652674351,0.24099623,87139.0,87137.0,0.01841]
["bitfinex","BTCUSD",1764652674789,0.01147525,87144.0,87138.0,0.05021]
["bitfinex","BTCUSD",1764652674924,0.02473842,87147.0,87144.0,0.0297]
["bitfinex","BTCUSD",1764652675129,0.09180542,87150.0,87146.0,0.02023]
["bitfinex","BTCUSD",1764652675479,0.0114746,87149.0,87146.0,0.02023]
["bitfinex","BTCUSD",1764652675688,0.01147486,87147.0,87144.0,0.00947]
["bitfinex","BTCUSD",1764652676073,0.01147486,87147.0,87144.0,0.01247]
["bitfinex","BTCUSD",1764652676276,0.24097339,87147.0,87144.0,0.01247]
["bitfinex","BTCUSD",1764652676484,0.24097339,87147.0,87144.0,0.00947]
["bitfinex","BTCUSD",1764652676817,0.24097339,87147.0,87146.0,0.002]
["bitfinex","BTCUSD",1764652676998,0.09180556,87149.0,87146.0,0.02023]
["bitfinex","BTCUSD",1764652677203,0.01147473,87148.0,87144.0,0.25044788]
["bitfinex","BTCUSD",1764652677409,0.08033096,87149.0,87145.0,0.24097575]
["bitfinex","BTCUSD",1764652677547,0.08033096,87149.0,87145.0,0.24097567]
["bitfinex","BTCUSD",1764652678811,0.08033096,87149.0,87148.0,0.02023]
["bitfinex","BTCUSD",1764652679014,0.08033096,87149.0,87146.0,0.01447499]
["bitfinex","BTCUSD",1764652679233,0.08033096,87149.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764652679452,0.09180556,87149.0,87145.0,0.24097567]
["bitfinex","BTCUSD",1764652679585,0.09180556,87149.0,87145.0,0.24297567]
["bitfinex","BTCUSD",1764652679786,0.08033096,87149.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764652680206,0.08033096,87149.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1764652680560,0.56395474,87154.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1764652680561,0.01147341,87158.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764652680736,0.01147354,87157.0,87153.0,0.02094407]
["bitfinex","BTCUSD",1764652680937,0.33447367,87156.0,87153.0,0.00947]
["bitfinex","BTCUSD",1764652681447,0.56394923,87156.0,87153.0,0.00947]
["bitfinex","BTCUSD",1764652682138,0.0115887,87158.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764652682375,0.01147367,87156.0,87153.0,0.01247]
["bitfinex","BTCUSD",1764652682835,0.0115887,87158.0,87153.0,0.02394407]
["bitfinex","BTCUSD",1764652683040,0.01147354,87157.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764652683391,0.0115887,87158.0,87154.0,0.24095085]
["bitfinex","BTCUSD",1764652683690,0.0115887,87158.0,87155.0,0.01347381]
["bitfinex","BTCUSD",1764652683892,0.24105891,87158.0,87155.0,0.002]
["bitfinex","BTCUSD",1764652685116,0.24105891,87158.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764652685257,0.01147367,87156.0,87154.0,0.002]
["bitfinex","BTCUSD",1764652685467,0.01147367,87156.0,87153.0,0.02094407]
["bitfinex","BTCUSD",1764652685928,0.01147367,87156.0,87155.0,0.002]
["bitfinex","BTCUSD",1764652686094,0.01147367,87156.0,87153.0,0.02094407]
["bitfinex","BTCUSD",1764652686653,0.27172954,87156.0,87154.0,0.003]
["bitfinex","BTCUSD",1764652686919,0.27172954,87156.0,87131.0,0.01082]
["bitfinex","BTCUSD",1764652686920,0.01147578,87140.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764652687133,0.08033096,87139.0,87138.0,0.01816]
["bitfinex","BTCUSD",1764652687341,0.12258687,87139.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652687670,0.24942362,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652688075,0.60320362,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652688478,2.62795834,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652688831,2.64224834,87137.0,87136.0,0.00325154]
["bitfinex","BTCUSD",1764652689016,2.64224834,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652689241,2.67309971,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652689452,2.64224834,87137.0,87136.0,0.00325154]
["bitfinex","BTCUSD",1764652690895,0.64224834,87137.0,87136.0,0.00325154]
["bitfinex","BTCUSD",1764652691369,0.64224834,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652691370,0.61146834,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652692012,0.64224834,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652692118,0.64224834,87137.0,87136.0,0.00225154]
["bitfinex","BTCUSD",1764652693391,0.57727834,87137.0,87136.0,0.00225154]
["bitfinex","BTCUSD",1764652694154,0.25427834,87137.0,87136.0,0.02226154]
["bitfinex","BTCUSD",1764652694371,0.22952362,87137.0,87136.0,0.02226154]
["bitfinex","BTCUSD",1764652695200,0.22952362,87137.0,87136.0,0.00225154]
["bitfinex","BTCUSD",1764652695407,0.24381362,87137.0,87136.0,0.00225154]
["bitfinex","BTCUSD",1764652695743,0.29449362,87137.0,87136.0,0.00225154]
["bitfinex","BTCUSD",1764652696269,0.08033096,87139.0,87136.0,0.02226154]
["bitfinex","BTCUSD",1764652696470,0.22951835,87139.0,87138.0,0.02001]
["bitfinex","BTCUSD",1764652697091,0.24099426,87139.0,87136.0,0.00225154]
["bitfinex","BTCUSD",1764652698124,0.22952307,87138.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652698327,0.24099426,87139.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652698527,0.24099426,87139.0,87138.0,0.003]
["bitfinex","BTCUSD",1764652698725,0.24099426,87139.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652698922,0.2295231,87138.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652699127,0.2295231,87138.0,87136.0,0.00325154]
["bitfinex","BTCUSD",1764652699360,0.2295231,87138.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652699716,0.03419,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652699919,0.03419,87137.0,87136.0,0.00125154]
["bitfinex","BTCUSD",1764652700104,0.06497,87137.0,87136.0,0.00125154]
["bitfinex","BTCUSD",1764652700586,0.06497,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652700992,0.03419,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652701194,0.01147525,87144.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764652701400,0.01147525,87144.0,87140.0,0.011473]
["bitfinex","BTCUSD",1764652701549,0.323,87145.0,87143.0,0.01082]
["bitfinex","BTCUSD",1764652704097,0.01147512,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764652704391,0.01147512,87145.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764652704853,0.01147512,87145.0,87141.0,0.24098873]
["bitfinex","BTCUSD",1764652705013,0.01147512,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764652705605,0.01429,87146.0,87142.0,0.24098415]
["bitfinex","BTCUSD",1764652706058,0.01429,87146.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764652706326,0.24379227,87146.0,87142.0,0.003]
["bitfinex","BTCUSD",1764652706526,0.01147512,87145.0,87142.0,0.003]
["bitfinex","BTCUSD",1764652706926,0.26028734,87144.0,87142.0,0.003]
["bitfinex","BTCUSD",1764652707141,0.0199,87143.0,87142.0,0.003]
["bitfinex","BTCUSD",1764652707316,0.0199,87143.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652707317,0.22952098,87138.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652708760,0.22952098,87138.0,87136.0,0.00325154]
["bitfinex","BTCUSD",1764652709596,0.0199,87137.0,87136.0,0.00325154]
["bitfinex","BTCUSD",1764652709812,0.05068,87137.0,87136.0,0.00325154]
["bitfinex","BTCUSD",1764652710388,0.0199,87137.0,87136.0,0.00325154]
["bitfinex","BTCUSD",1764652710585,0.0199,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652710822,0.22952098,87138.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652711027,0.22952098,87138.0,87136.0,0.00225154]
["bitfinex","BTCUSD",1764652711784,0.22952098,87138.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652712006,0.22952098,87138.0,87136.0,0.00225154]
["bitfinex","BTCUSD",1764652714061,0.0479,87137.0,87136.0,0.00225154]
["bitfinex","BTCUSD",1764652714732,0.0726664,87137.0,87136.0,0.00225154]
["bitfinex","BTCUSD",1764652714912,0.0726664,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652715117,0.0726664,87137.0,87136.0,0.00225154]
["bitfinex","BTCUSD",1764652715314,0.0726664,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652715743,0.0247664,87137.0,87136.0,0.00225154]
["bitfinex","BTCUSD",1764652715917,0.0247664,87141.0,87138.0,0.011473]
["bitfinex","BTCUSD",1764652716106,0.01147539,87143.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764652716307,0.33447539,87143.0,87138.0,0.03090604]
["bitfinex","BTCUSD",1764652716539,0.0247664,87142.0,87138.0,0.05915604]
["bitfinex","BTCUSD",1764652716946,0.0247664,87142.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764652717148,0.0247664,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764652717353,0.323,87153.0,87150.0,0.24096136]
["bitfinex","BTCUSD",1764652717551,0.01147381,87155.0,87152.0,0.01144]
["bitfinex","BTCUSD",1764652717842,0.24095006,87155.0,87152.0,0.01144]
["bitfinex","BTCUSD",1764652718040,0.22948083,87154.0,87152.0,0.01144]
["bitfinex","BTCUSD",1764652718669,0.22948083,87154.0,87152.0,0.01344]
["bitfinex","BTCUSD",1764652719023,0.22948083,87154.0,87152.0,0.01144]
["bitfinex","BTCUSD",1764652719448,0.0114742,87152.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764652719619,0.08033096,87150.0,87147.0,0.24096979]
["bitfinex","BTCUSD",1764652719815,0.08033096,87150.0,87148.0,0.01144]
["bitfinex","BTCUSD",1764652720028,0.08033096,87150.0,87148.0,0.24093252]
["bitfinex","BTCUSD",1764652720629,0.01147565,87141.0,87138.0,0.01816]
["bitfinex","BTCUSD",1764652720838,0.2295178,87140.0,87138.0,0.01816]
["bitfinex","BTCUSD",1764652721058,0.22951742,87140.0,87138.0,0.01816]
["bitfinex","BTCUSD",1764652721234,0.24098826,87142.0,87139.0,0.03056]
["bitfinex","BTCUSD",1764652721414,0.22951572,87140.0,87139.0,0.03056]
["bitfinex","BTCUSD",1764652721614,0.22951474,87141.0,87139.0,0.03056]
["bitfinex","BTCUSD",1764652721814,0.22951474,87141.0,87139.0,0.01113]
["bitfinex","BTCUSD",1764652722054,0.22951835,87139.0,87138.0,0.002]
["bitfinex","BTCUSD",1764652722227,0.24882835,87139.0,87138.0,0.002]
["bitfinex","BTCUSD",1764652722430,0.27748835,87139.0,87138.0,0.002]
["bitfinex","BTCUSD",1764652722673,0.22951752,87140.0,87138.0,0.002]
["bitfinex","BTCUSD",1764652722913,0.22951753,87140.0,87138.0,0.002]
["bitfinex","BTCUSD",1764652723522,0.22952362,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652724969,0.22952362,87137.0,87136.0,0.00125154]
["bitfinex","BTCUSD",1764652725453,0.22952362,87137.0,87136.0,0.00425154]
["bitfinex","BTCUSD",1764652729730,0.27749362,87137.0,87136.0,0.00425154]
["bitfinex","BTCUSD",1764652729926,0.24883362,87137.0,87136.0,0.00425154]
["bitfinex","BTCUSD",1764652730131,0.22952362,87137.0,87136.0,0.00425154]
["bitfinex","BTCUSD",1764652731880,0.02479093,87139.0,87138.0,0.011473]
["bitfinex","BTCUSD",1764652732118,0.22951572,87140.0,87139.0,0.011473]
["bitfinex","BTCUSD",1764652732301,0.01147552,87142.0,87141.0,0.030903]
["bitfinex","BTCUSD",1764652732507,0.03626645,87142.0,87141.0,0.030903]
["bitfinex","BTCUSD",1764652732712,0.03626645,87142.0,87141.0,0.059153]
["bitfinex","BTCUSD",1764652733125,0.03626645,87142.0,87141.0,0.01943]
["bitfinex","BTCUSD",1764652733336,0.22951835,87139.0,87138.0,0.01113]
["bitfinex","BTCUSD",1764652733478,0.22952362,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652734014,0.27749362,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652734216,0.24883362,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652734840,0.24883362,87137.0,87136.0,0.00325154]
["bitfinex","BTCUSD",1764652735050,0.60049362,87137.0,87136.0,0.00325154]
["bitfinex","BTCUSD",1764652735229,0.62528531,87137.0,87136.0,0.00325154]
["bitfinex","BTCUSD",1764652735999,0.62528531,87137.0,87136.0,0.00425154]
["bitfinex","BTCUSD",1764652736528,0.44335716,87137.0,87136.0,0.00425154]
["bitfinex","BTCUSD",1764652738056,0.07238716,87137.0,87136.0,0.00425154]
["bitfinex","BTCUSD",1764652738298,0.07238716,87137.0,87136.0,0.02368154]
["bitfinex","BTCUSD",1764652738499,0.04759547,87137.0,87136.0,0.05193154]
["bitfinex","BTCUSD",1764652738706,0.04759547,87137.0,87136.0,0.02368154]
["bitfinex","BTCUSD",1764652739082,0.02478645,87138.0,87136.0,0.02368154]
["bitfinex","BTCUSD",1764652739290,0.02478645,87141.0,87138.0,0.011473]
["bitfinex","BTCUSD",1764652739594,0.01147565,87141.0,87138.0,0.011473]
["bitfinex","BTCUSD",1764652739801,0.01147591,87139.0,87136.0,0.00325154]
["bitfinex","BTCUSD",1764652740008,0.01147591,87139.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652740383,0.2295232,87138.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652740505,0.2295232,87138.0,87136.0,0.00125154]
["bitfinex","BTCUSD",1764652740923,0.01357,87137.0,87136.0,0.00325154]
["bitfinex","BTCUSD",1764652741162,0.01357,87137.0,87136.0,0.00225154]
["bitfinex","BTCUSD",1764652741367,0.06154,87137.0,87136.0,0.00225154]
["bitfinex","BTCUSD",1764652742337,0.06154,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652742548,0.06154,87137.0,87136.0,0.00325154]
["bitfinex","BTCUSD",1764652742769,0.06154,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652742992,0.06154,87137.0,87136.0,0.00125154]
["bitfinex","BTCUSD",1764652743236,0.06154,87137.0,87136.0,0.00425154]
["bitfinex","BTCUSD",1764652743413,0.07301789,87137.0,87136.0,0.00425154]
["bitfinex","BTCUSD",1764652743714,0.09780282,87137.0,87136.0,0.00425154]
["bitfinex","BTCUSD",1764652745771,0.01147789,87137.0,87136.0,0.05247154]
["bitfinex","BTCUSD",1764652745979,0.01147591,87139.0,87136.0,0.02374154]
["bitfinex","BTCUSD",1764652746223,0.24099426,87139.0,87136.0,0.02374154]
["bitfinex","BTCUSD",1764652746638,0.01147578,87140.0,87136.0,0.02374154]
["bitfinex","BTCUSD",1764652746639,0.0247824,87140.0,87136.0,0.03521785]
["bitfinex","BTCUSD",1764652746947,0.36898578,87142.0,87138.0,0.03096604]
["bitfinex","BTCUSD",1764652747152,0.0247824,87141.0,87138.0,0.03096604]
["bitfinex","BTCUSD",1764652747352,0.0247824,87141.0,87140.0,0.030963]
["bitfinex","BTCUSD",1764652747497,0.01147486,87147.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764652747714,0.01147486,87147.0,87142.0,0.03096552]
["bitfinex","BTCUSD",1764652748054,0.01147499,87146.0,87142.0,0.03096552]
["bitfinex","BTCUSD",1764652748211,0.01147499,87146.0,87141.0,0.25246157]
["bitfinex","BTCUSD",1764652748212,0.01147552,87142.0,87137.0,0.05167918]
["bitfinex","BTCUSD",1764652748408,0.01147578,87140.0,87137.0,0.011473]
["bitfinex","BTCUSD",1764652748617,0.2409866,87142.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652748618,0.01147552,87142.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652748822,0.22952265,87138.0,87136.0,0.00225154]
["bitfinex","BTCUSD",1764652749017,0.01147591,87139.0,87136.0,0.00225154]
["bitfinex","BTCUSD",1764652749227,0.01147591,87139.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652749429,0.24099108,87141.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764652749685,0.24099108,87141.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652749686,0.24422362,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652749928,0.24422362,87137.0,87136.0,0.00125154]
["bitfinex","BTCUSD",1764652750285,0.24422362,87137.0,87136.0,0.00325154]
["bitfinex","BTCUSD",1764652750495,0.24422362,87137.0,87136.0,0.00225154]
["bitfinex","BTCUSD",1764652751102,0.22952362,87137.0,87136.0,0.00225154]
["bitfinex","BTCUSD",1764652751508,0.22952362,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652751707,0.22952362,87137.0,87136.0,0.00325154]
["bitfinex","BTCUSD",1764652752030,0.24422362,87137.0,87136.0,0.00325154]
["bitfinex","BTCUSD",1764652752234,0.29471362,87137.0,87136.0,0.00425154]
["bitfinex","BTCUSD",1764652755616,0.31952012,87137.0,87136.0,0.00425154]
["bitfinex","BTCUSD",1764652756576,0.64252012,87137.0,87136.0,0.00425154]
["bitfinex","BTCUSD",1764652757606,0.6259084,87137.0,87136.0,0.00425154]
["bitfinex","BTCUSD",1764652757807,0.6259084,87137.0,87136.0,0.00325154]
["bitfinex","BTCUSD",1764652758013,0.6456084,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652758258,0.6763984,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652758392,0.6763984,87137.0,87136.0,0.00225154]
["bitfinex","BTCUSD",1764652759551,0.38168478,87137.0,87136.0,0.05047154]
["bitfinex","BTCUSD",1764652759773,0.0248065,87137.0,87136.0,0.05047154]
["bitfinex","BTCUSD",1764652759898,0.2543298,87138.0,87136.0,0.02174154]
["bitfinex","BTCUSD",1764652761014,0.2543298,87138.0,87136.0,0.01974154]
["bitfinex","BTCUSD",1764652761815,0.2543298,87138.0,87136.0,0.02174154]
["bitfinex","BTCUSD",1764652762898,0.0248065,87138.0,87136.0,0.02174154]
["bitfinex","BTCUSD",1764652763100,0.06416446,87142.0,87141.0,0.011473]
["bitfinex","BTCUSD",1764652763101,0.01147552,87142.0,87141.0,0.011473]
["bitfinex","BTCUSD",1764652763271,0.0248065,87142.0,87141.0,0.030963]
["bitfinex","BTCUSD",1764652763586,0.03450943,87144.0,87142.0,0.22951045]
["bitfinex","BTCUSD",1764652763779,0.08033096,87150.0,87149.0,0.01113]
["bitfinex","BTCUSD",1764652763922,0.08033096,87150.0,87149.0,0.03062]
["bitfinex","BTCUSD",1764652764116,0.08033096,87150.0,87149.0,0.05935]
["bitfinex","BTCUSD",1764652764601,0.08033096,87150.0,87149.0,0.03062]
["bitfinex","BTCUSD",1764652764989,0.08033096,87150.0,87149.0,0.03262]
["bitfinex","BTCUSD",1764652766204,0.08033096,87150.0,87149.0,0.01313]
["bitfinex","BTCUSD",1764652766418,0.13082096,87150.0,87149.0,0.002]
["bitfinex","BTCUSD",1764652766721,0.10511523,87150.0,87149.0,0.002]
["bitfinex","BTCUSD",1764652767486,0.02478427,87150.0,87149.0,0.061693]
["bitfinex","BTCUSD",1764652767694,0.24094732,87156.0,87152.0,0.011473]
["bitfinex","BTCUSD",1764652767880,0.26573152,87156.0,87155.0,0.02373]
["bitfinex","BTCUSD",1764652768076,0.0114742,87152.0,87149.0,0.00624]
["bitfinex","BTCUSD",1764652768318,0.22948877,87151.0,87149.0,0.002]
["bitfinex","BTCUSD",1764652768869,0.01147473,87148.0,87145.0,0.01816]
["bitfinex","BTCUSD",1764652769628,0.01147446,87150.0,87145.0,0.02963512]
["bitfinex","BTCUSD",1764652769987,0.01147446,87150.0,87146.0,0.24097423]
["bitfinex","BTCUSD",1764652770319,0.01147433,87151.0,87146.0,0.24097423]
["bitfinex","BTCUSD",1764652770519,0.01147433,87151.0,87146.0,0.22949924]
["bitfinex","BTCUSD",1764652770720,0.22949925,87147.0,87145.0,0.01816]
["bitfinex","BTCUSD",1764652771307,0.22949925,87147.0,87146.0,0.001]
["bitfinex","BTCUSD",1764652771509,0.22949925,87147.0,87145.0,0.01816]
["bitfinex","BTCUSD",1764652771707,0.22949925,87147.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764652771932,0.01147499,87146.0,87145.0,0.002]
["bitfinex","BTCUSD",1764652772140,0.01147486,87147.0,87143.0,0.24098297]
["bitfinex","BTCUSD",1764652772394,0.01147473,87148.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764652773456,0.01147473,87148.0,87146.0,0.002]
["bitfinex","BTCUSD",1764652773657,0.01147473,87148.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764652774173,0.01147473,87148.0,87144.0,0.01347525]
["bitfinex","BTCUSD",1764652774377,0.01147473,87148.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764652774712,0.01147473,87148.0,87146.0,0.002]
["bitfinex","BTCUSD",1764652775023,0.01147473,87148.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764652775224,0.01147473,87148.0,87144.0,0.01347525]
["bitfinex","BTCUSD",1764652775636,0.01147473,87148.0,87144.0,0.002]
["bitfinex","BTCUSD",1764652775637,0.24097214,87147.0,87144.0,0.002]
["bitfinex","BTCUSD",1764652776544,0.01147499,87146.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764652777320,0.01147499,87146.0,87144.0,0.002]
["bitfinex","BTCUSD",1764652777494,0.24096197,87151.0,87144.0,0.01347525]
["bitfinex","BTCUSD",1764652777696,0.01147473,87148.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764652778237,0.01147473,87148.0,87142.0,0.01347552]
["bitfinex","BTCUSD",1764652778238,0.01147499,87146.0,87142.0,0.01347552]
["bitfinex","BTCUSD",1764652778575,0.01147578,87140.0,87136.0,0.01172785]
["bitfinex","BTCUSD",1764652779350,0.01147578,87140.0,87136.0,0.24125197]
["bitfinex","BTCUSD",1764652780348,0.01147578,87140.0,87136.0,0.01372785]
["bitfinex","BTCUSD",1764652780349,0.24099321,87140.0,87136.0,0.01372785]
["bitfinex","BTCUSD",1764652781874,0.09535096,87143.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764652782079,0.35750844,87149.0,87146.0,0.22949983]
["bitfinex","BTCUSD",1764652782419,0.0114742,87152.0,87148.0,0.00424]
["bitfinex","BTCUSD",1764652782627,0.0114742,87152.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1764652782628,0.03450844,87152.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1764652782846,0.03450844,87152.0,87151.0,0.03249433]
["bitfinex","BTCUSD",1764652782991,0.02476947,87155.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764652783194,0.03624314,87156.0,87153.0,0.02102]
["bitfinex","BTCUSD",1764652783393,0.01147367,87156.0,87153.0,0.02102]
["bitfinex","BTCUSD",1764652783600,0.03624314,87156.0,87153.0,0.02102]
["bitfinex","BTCUSD",1764652783778,0.10510043,87156.0,87155.0,0.02102]
["bitfinex","BTCUSD",1764652783963,0.08033096,87156.0,87155.0,0.02102]
["bitfinex","BTCUSD",1764652785983,0.00011529,87158.0,87156.0,0.22947358]
["bitfinex","BTCUSD",1764652786200,0.00011529,87158.0,87157.0,0.03265]
["bitfinex","BTCUSD",1764652786402,0.00011529,87158.0,87157.0,0.076143]
["bitfinex","BTCUSD",1764652787358,0.00011529,87158.0,87157.0,0.078143]
["bitfinex","BTCUSD",1764652789689,0.00011529,87158.0,87157.0,0.06767]
["bitfinex","BTCUSD",1764652789866,0.00011529,87158.0,87157.0,0.079143]
["bitfinex","BTCUSD",1764652793456,0.05153529,87158.0,87157.0,0.003]
["bitfinex","BTCUSD",1764652793987,0.02105529,87158.0,87157.0,0.003]
["bitfinex","BTCUSD",1764652794215,0.02105529,87158.0,87157.0,0.001]
["bitfinex","BTCUSD",1764652794454,0.00011529,87158.0,87157.0,0.002]
["bitfinex","BTCUSD",1764652794660,0.00011529,87158.0,87157.0,0.02726]
["bitfinex","BTCUSD",1764652794912,0.00011529,87158.0,87157.0,0.05928]
["bitfinex","BTCUSD",1764652795118,0.00011529,87158.0,87157.0,0.05828]
["bitfinex","BTCUSD",1764652795436,0.00011529,87158.0,87157.0,0.070753]
["bitfinex","BTCUSD",1764652795740,0.00011529,87158.0,87157.0,0.069753]
["bitfinex","BTCUSD",1764652796293,0.00011529,87158.0,87157.0,0.068753]
["bitfinex","BTCUSD",1764652796487,0.00011529,87158.0,87157.0,0.070753]
["bitfinex","BTCUSD",1764652796911,0.00011529,87158.0,87157.0,0.071753]
["bitfinex","BTCUSD",1764652800947,0.00011529,87158.0,87157.0,0.070753]
["bitfinex","BTCUSD",1764652801157,0.00011529,87158.0,87157.0,0.071753]
["bitfinex","BTCUSD",1764652801598,0.00011529,87158.0,87157.0,0.089913]
["bitfinex","BTCUSD",1764652801850,0.00011529,87158.0,87157.0,0.07644]
["bitfinex","BTCUSD",1764652802216,0.00011529,87158.0,87157.0,0.091913]
["bitfinex","BTCUSD",1764652802850,0.00011529,87158.0,87157.0,0.073753]
["bitfinex","BTCUSD",1764652803052,0.00011529,87158.0,87157.0,0.091913]
["bitfinex","BTCUSD",1764652814409,0.00011529,87158.0,87157.0,0.08044]
["bitfinex","BTCUSD",1764652814591,0.00011529,87158.0,87157.0,0.091913]
["bitfinex","BTCUSD",1764652818504,0.00011529,87158.0,87157.0,0.087913]
["bitfinex","BTCUSD",1764652818707,0.00011529,87158.0,87157.0,0.069753]
["bitfinex","BTCUSD",1764652818918,0.00011529,87158.0,87157.0,0.094913]
["bitfinex","BTCUSD",1764652819092,0.00011529,87158.0,87157.0,0.087913]
["bitfinex","BTCUSD",1764652819435,0.00011529,87158.0,87157.0,0.092913]
["bitfinex","BTCUSD",1764652819821,0.00011529,87158.0,87157.0,0.091913]
["bitfinex","BTCUSD",1764652820125,0.00011529,87158.0,87157.0,0.093913]
["bitfinex","BTCUSD",1764652820497,0.00011529,87158.0,87157.0,0.091913]
["bitfinex","BTCUSD",1764652820834,0.00011529,87158.0,87157.0,0.087913]
["bitfinex","BTCUSD",1764652821208,0.00011529,87158.0,87157.0,0.091913]
["bitfinex","BTCUSD",1764652821419,0.00011529,87158.0,87157.0,0.073753]
["bitfinex","BTCUSD",1764652821629,0.00011529,87158.0,87157.0,0.091913]
["bitfinex","BTCUSD",1764652825347,0.00011529,87158.0,87157.0,0.041733]
["bitfinex","BTCUSD",1764652825547,0.00011529,87158.0,87157.0,0.04842]
["bitfinex","BTCUSD",1764652826390,0.00011529,87158.0,87157.0,0.07841]
["bitfinex","BTCUSD",1764652829460,0.00011529,87158.0,87157.0,0.04842]
["bitfinex","BTCUSD",1764652829656,0.00011529,87158.0,87157.0,0.059893]
["bitfinex","BTCUSD",1764652829881,0.00011529,87158.0,87157.0,0.0274]
["bitfinex","BTCUSD",1764652831037,0.00011529,87158.0,87157.0,0.04793]
["bitfinex","BTCUSD",1764652831252,0.00011529,87158.0,87157.0,0.02977]
["bitfinex","BTCUSD",1764652831399,0.00011529,87158.0,87157.0,0.00924]
["bitfinex","BTCUSD",1764652831601,0.00011529,87158.0,87157.0,0.005]
["bitfinex","BTCUSD",1764652832235,0.00011529,87158.0,87157.0,0.004]
["bitfinex","BTCUSD",1764652833326,0.00011529,87158.0,87156.0,0.24763163]
["bitfinex","BTCUSD",1764652834738,0.00011529,87158.0,87156.0,0.01816]
["bitfinex","BTCUSD",1764652834968,0.01147407,87153.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1764652835198,0.24095279,87154.0,87150.0,0.02963446]
["bitfinex","BTCUSD",1764652835430,0.01147394,87154.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1764652835657,0.01147367,87156.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764652835849,0.24105768,87158.0,87153.0,0.24095469]
["bitfinex","BTCUSD",1764652836840,0.01147354,87157.0,87153.0,0.24095469]
["bitfinex","BTCUSD",1764652837035,0.01147367,87156.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764652837250,0.01147367,87156.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764652838824,0.01147367,87156.0,87153.0,0.01247407]
["bitfinex","BTCUSD",1764652839506,0.01147354,87157.0,87153.0,0.24195378]
["bitfinex","BTCUSD",1764652839720,0.00011529,87158.0,87156.0,0.01831]
["bitfinex","BTCUSD",1764652839897,0.00011529,87158.0,87157.0,0.029783]
["bitfinex","BTCUSD",1764652840132,0.00011529,87158.0,87157.0,0.056533]
["bitfinex","BTCUSD",1764652840815,0.00011529,87158.0,87156.0,0.22947153]
["bitfinex","BTCUSD",1764652841031,0.00011529,87158.0,87157.0,0.01831]
["bitfinex","BTCUSD",1764652841659,0.00011529,87158.0,87157.0,0.04506]
["bitfinex","BTCUSD",1764652841860,0.00011529,87158.0,87157.0,0.056533]
["bitfinex","BTCUSD",1764652842086,0.00011529,87158.0,87157.0,0.04506]
["bitfinex","BTCUSD",1764652842324,0.00011529,87158.0,87157.0,0.01831]
["bitfinex","BTCUSD",1764652843189,0.00011529,87158.0,87157.0,0.24778095]
["bitfinex","BTCUSD",1764652843974,0.00011529,87158.0,87149.0,0.011473]
["bitfinex","BTCUSD",1764652843975,0.22948309,87153.0,87149.0,0.011473]
["bitfinex","BTCUSD",1764652844187,0.01147394,87154.0,87150.0,0.02963446]
["bitfinex","BTCUSD",1764652844722,0.01147394,87154.0,87150.0,0.25912197]
["bitfinex","BTCUSD",1764652845412,0.01147394,87154.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1764652845613,0.01147354,87157.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764652845816,0.01147354,87157.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764652846311,0.01147367,87156.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764652847460,0.01147367,87156.0,87152.0,0.24095587]
["bitfinex","BTCUSD",1764652847665,0.01147367,87156.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764652848306,0.01147367,87156.0,87150.0,0.01816]
["bitfinex","BTCUSD",1764652848307,0.22948651,87152.0,87150.0,0.01816]
["bitfinex","BTCUSD",1764652848533,0.24095714,87153.0,87150.0,0.01816]
["bitfinex","BTCUSD",1764652849390,0.01147394,87154.0,87150.0,0.25912211]
["bitfinex","BTCUSD",1764652850015,0.01147394,87154.0,87150.0,0.25912175]
["bitfinex","BTCUSD",1764652850210,0.01147367,87156.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1764652850417,0.24094882,87156.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1764652850635,0.24094882,87156.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764652851256,0.01147367,87156.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764652851476,0.24094879,87156.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764652851685,0.01147381,87155.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764652851886,0.24105866,87158.0,87152.0,0.24095672]
["bitfinex","BTCUSD",1764652852041,0.24094617,87157.0,87152.0,0.24095672]
["bitfinex","BTCUSD",1764652852244,0.01147354,87157.0,87152.0,0.24095672]
["bitfinex","BTCUSD",1764652852894,0.00011529,87158.0,87153.0,0.24095409]
["bitfinex","BTCUSD",1764652853375,0.00011529,87158.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764652853376,0.01147354,87157.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764652853575,0.24094644,87157.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764652853739,0.01147367,87156.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764652854138,0.01147354,87157.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764652854539,0.24094615,87157.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764652854738,0.00011529,87158.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764652854947,0.0115887,87158.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764652855596,0.24105884,87158.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764652855805,0.24105884,87158.0,87150.0,0.02963446]
["bitfinex","BTCUSD",1764652855806,0.24095242,87155.0,87150.0,0.02963446]
["bitfinex","BTCUSD",1764652856021,0.01147394,87154.0,87151.0,0.011473]
["bitfinex","BTCUSD",1764652856224,0.24095471,87154.0,87151.0,0.011473]
["bitfinex","BTCUSD",1764652856773,0.24095471,87154.0,87153.0,0.01831]
["bitfinex","BTCUSD",1764652856970,0.01147354,87157.0,87153.0,0.24778935]
["bitfinex","BTCUSD",1764652857171,0.01147354,87157.0,87156.0,0.011473]
["bitfinex","BTCUSD",1764652857388,0.01147354,87157.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764652857775,0.01147354,87157.0,87156.0,0.011473]
["bitfinex","BTCUSD",1764652859065,0.22958388,87158.0,87156.0,0.011473]
["bitfinex","BTCUSD",1764652860129,0.22947244,87157.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1764652860345,0.01147525,87144.0,87137.0,0.02728618]
["bitfinex","BTCUSD",1764652860548,0.01147525,87144.0,87136.0,0.22977659]
["bitfinex","BTCUSD",1764652860549,0.01373,87138.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652860761,0.03288,87138.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764652860961,0.03909539,87143.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764652860962,0.01147539,87143.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764652861164,0.01147433,87151.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764652861364,0.08033096,87149.0,87146.0,0.24097296]
["bitfinex","BTCUSD",1764652861570,0.03450526,87152.0,87151.0,0.011473]
["bitfinex","BTCUSD",1764652861794,0.00011529,87158.0,87156.0,0.22947153]
["bitfinex","BTCUSD",1764652862045,0.00011529,87158.0,87157.0,0.01831]
["bitfinex","BTCUSD",1764652862346,0.00011529,87158.0,87157.0,0.04506]
["bitfinex","BTCUSD",1764652862527,0.00011529,87158.0,87157.0,0.056533]
["bitfinex","BTCUSD",1764652862888,0.00011529,87158.0,87157.0,0.04506]
["bitfinex","BTCUSD",1764652863123,0.00011529,87158.0,87157.0,0.056533]
["bitfinex","BTCUSD",1764652863321,0.07929885,87179.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764652863501,0.07968392,87179.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764652864119,0.07968392,87179.0,87178.0,0.029783]
["bitfinex","BTCUSD",1764652864977,0.07968392,87179.0,87178.0,0.011473]
["bitfinex","BTCUSD",1764652865172,0.08168392,87179.0,87178.0,0.011473]
["bitfinex","BTCUSD",1764652867980,0.08168392,87179.0,87174.0,0.24089735]
["bitfinex","BTCUSD",1764652868348,0.08168392,87179.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764652868547,0.08168392,87179.0,87176.0,0.24089198]
["bitfinex","BTCUSD",1764652868818,0.08168392,87179.0,87178.0,0.011473]
["bitfinex","BTCUSD",1764652869015,0.07968392,87179.0,87178.0,0.011473]
["bitfinex","BTCUSD",1764652869218,0.07968392,87179.0,87177.0,0.011473]
["bitfinex","BTCUSD",1764652869417,0.08168392,87179.0,87177.0,0.011473]
["bitfinex","BTCUSD",1764652869619,0.07968392,87179.0,87177.0,0.011473]
["bitfinex","BTCUSD",1764652870125,0.08168392,87179.0,87177.0,0.011473]
["bitfinex","BTCUSD",1764652870705,0.08168392,87179.0,87176.0,0.011473]
["bitfinex","BTCUSD",1764652870858,0.02989091,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764652871052,0.01842,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764652871237,0.01842,87177.0,87173.0,0.25237078]
["bitfinex","BTCUSD",1764652871436,0.09180174,87178.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764652872227,0.01147091,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764652872927,0.12077174,87178.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764652873100,0.12077174,87178.0,87174.0,0.24089552]
["bitfinex","BTCUSD",1764652873329,0.32321756,87178.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764652873507,0.09380174,87178.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764652873852,0.01433,87175.0,87173.0,0.02963144]
["bitfinex","BTCUSD",1764652874129,0.01433,87175.0,87169.0,0.01999196]
["bitfinex","BTCUSD",1764652874130,0.02580117,87175.0,87169.0,0.01999196]
["bitfinex","BTCUSD",1764652874327,0.02580117,87175.0,87166.0,0.00852]
["bitfinex","BTCUSD",1764652874328,0.01147157,87172.0,87170.0,0.01816]
["bitfinex","BTCUSD",1764652874563,0.01147157,87172.0,87169.0,0.01816]
["bitfinex","BTCUSD",1764652874754,0.01147131,87174.0,87169.0,0.02963196]
["bitfinex","BTCUSD",1764652874952,0.01147144,87173.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764652875166,0.01147131,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764652875313,0.28219536,87175.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764652875514,0.05277117,87175.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764652876531,0.05277117,87175.0,87169.0,0.2590689]
["bitfinex","BTCUSD",1764652876532,0.01147144,87173.0,87169.0,0.2590689]
["bitfinex","BTCUSD",1764652876746,0.28219668,87175.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764652876972,0.01147131,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764652877702,0.0413,87175.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764652878054,0.24089959,87174.0,87169.0,0.02963196]
["bitfinex","BTCUSD",1764652878309,0.24089959,87174.0,87169.0,0.25906932]
["bitfinex","BTCUSD",1764652878458,0.24089959,87174.0,87169.0,0.02963196]
["bitfinex","BTCUSD",1764652878661,0.01147144,87173.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764652879726,0.01147131,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764652879933,0.01816,87179.0,87175.0,0.24089346]
["bitfinex","BTCUSD",1764652880049,0.01147065,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764652880249,0.01147065,87179.0,87173.0,0.24844883]
["bitfinex","BTCUSD",1764652880250,0.08033096,87177.0,87173.0,0.03049144]
["bitfinex","BTCUSD",1764652880507,0.08033096,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764652880708,0.09180187,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764652881611,0.01147104,87176.0,87172.0,0.00852]
["bitfinex","BTCUSD",1764652881763,0.24089474,87175.0,87172.0,0.00852]
["bitfinex","BTCUSD",1764652882159,0.10613187,87177.0,87172.0,0.2494211]
["bitfinex","BTCUSD",1764652882697,0.09466096,87177.0,87173.0,0.24089827]
["bitfinex","BTCUSD",1764652882895,0.24089198,87176.0,87172.0,0.01999157]
["bitfinex","BTCUSD",1764652883392,0.01147104,87176.0,87172.0,0.24942114]
["bitfinex","BTCUSD",1764652884009,0.01147104,87176.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764652884307,0.01147104,87176.0,87172.0,0.00852]
["bitfinex","BTCUSD",1764652884513,0.24089669,87175.0,87172.0,0.00852]
["bitfinex","BTCUSD",1764652885953,0.24089669,87175.0,87171.0,0.0229447]
["bitfinex","BTCUSD",1764652885954,0.0114717,87171.0,87168.0,0.01816]
["bitfinex","BTCUSD",1764652886160,0.24090734,87171.0,87168.0,0.01816]
["bitfinex","BTCUSD",1764652886361,0.24090734,87171.0,87167.0,0.25238958]
["bitfinex","BTCUSD",1764652886563,0.01147131,87174.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764652886762,0.24089974,87174.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764652886926,0.01147144,87173.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764652887282,0.24090205,87173.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764652887455,0.01147144,87173.0,87169.0,0.24090968]
["bitfinex","BTCUSD",1764652887664,0.01147144,87173.0,87172.0,0.011473]
["bitfinex","BTCUSD",1764652887843,0.01147144,87173.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764652888048,0.01147144,87173.0,87172.0,0.011473]
["bitfinex","BTCUSD",1764652888870,0.01147131,87174.0,87173.0,0.011473]
["bitfinex","BTCUSD",1764652889302,0.24077029,87174.0,87172.0,0.011473]
["bitfinex","BTCUSD",1764652889551,0.01147144,87173.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764652890316,0.0114717,87171.0,87168.0,0.01816]
["bitfinex","BTCUSD",1764652890723,0.0114717,87171.0,87168.0,0.02963209]
["bitfinex","BTCUSD",1764652891309,0.0114717,87171.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1764652891519,0.0114717,87171.0,87168.0,0.02963209]
["bitfinex","BTCUSD",1764652891746,0.04487196,87169.0,87161.0,0.22945985]
["bitfinex","BTCUSD",1764652891941,0.04487196,87169.0,87163.0,0.01816]
["bitfinex","BTCUSD",1764652891942,0.01147262,87164.0,87163.0,0.01816]
["bitfinex","BTCUSD",1764652892409,0.01147262,87164.0,87154.0,0.00791]
["bitfinex","BTCUSD",1764652892410,0.01147288,87162.0,87154.0,0.00791]
["bitfinex","BTCUSD",1764652892622,0.22947531,87156.0,87154.0,0.00791]
["bitfinex","BTCUSD",1764652892825,0.01147354,87157.0,87155.0,0.01816]
["bitfinex","BTCUSD",1764652893032,0.24395531,87156.0,87155.0,0.01816]
["bitfinex","BTCUSD",1764652893454,0.01448,87156.0,87155.0,0.01816]
["bitfinex","BTCUSD",1764652893667,0.01147381,87155.0,87152.0,0.01816]
["bitfinex","BTCUSD",1764652894087,0.01147381,87155.0,87152.0,0.0296342]
["bitfinex","BTCUSD",1764652894450,0.01147381,87155.0,87154.0,0.001]
["bitfinex","BTCUSD",1764652895081,0.01147381,87155.0,87152.0,0.0296342]
["bitfinex","BTCUSD",1764652895082,0.24094707,87157.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764652895300,0.01147367,87156.0,87152.0,0.26211822]
["bitfinex","BTCUSD",1764652895824,0.01147367,87156.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764652896021,0.24094907,87156.0,87152.0,0.01816]
["bitfinex","BTCUSD",1764652896257,0.24094907,87156.0,87146.0,0.2409725]
["bitfinex","BTCUSD",1764652896258,0.25648793,87155.0,87154.0,0.001]
["bitfinex","BTCUSD",1764652896457,0.60427399,87155.0,87154.0,0.001]
["bitfinex","BTCUSD",1764652896605,0.67031997,87155.0,87154.0,0.001]
["bitfinex","BTCUSD",1764652896971,2.74433099,87155.0,87154.0,0.003]
["bitfinex","BTCUSD",1764652897411,2.74433099,87155.0,87154.0,0.002]
["bitfinex","BTCUSD",1764652897816,0.24099607,87139.0,87134.0,0.01816]
["bitfinex","BTCUSD",1764652897948,0.08033096,87138.0,87134.0,0.02963657]
["bitfinex","BTCUSD",1764652898363,0.10996753,87138.0,87134.0,0.01816]
["bitfinex","BTCUSD",1764652898563,0.10996753,87138.0,87134.0,0.02963657]
["bitfinex","BTCUSD",1764652898765,0.10996753,87138.0,87134.0,0.25916711]
["bitfinex","BTCUSD",1764652898970,0.10996753,87138.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652900259,0.10996753,87138.0,87136.0,0.00163661]
["bitfinex","BTCUSD",1764652900465,0.10996753,87138.0,87136.0,0.00263661]
["bitfinex","BTCUSD",1764652901475,0.22952362,87137.0,87136.0,0.00263661]
["bitfinex","BTCUSD",1764652902320,0.22952362,87137.0,87136.0,0.00163661]
["bitfinex","BTCUSD",1764652902784,0.59765362,87137.0,87136.0,0.00163661]
["bitfinex","BTCUSD",1764652903182,0.61581362,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652903585,0.61581362,87137.0,87136.0,0.00163661]
["bitfinex","BTCUSD",1764652904258,0.61581362,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652904820,2.61581362,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652905025,2.82974231,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652905709,2.86070965,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652905906,2.74548369,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652906311,2.71451635,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652906512,2.71651635,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652907815,2.71751635,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652909649,2.74848369,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652909866,2.83368466,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652910235,2.80271732,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652911239,2.91794328,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652911449,2.94891062,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652912671,2.83368466,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652914405,2.80271732,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652917245,0.80271732,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652917443,2.80271732,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652919389,2.84386172,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652920412,2.80271732,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652921158,2.64350533,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652921936,2.64250533,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652922337,0.67327836,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652922947,0.64050533,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652923142,0.67130178,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652923348,0.64250533,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652924152,0.31950533,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652924348,0.27437533,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652924643,0.31950533,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652926409,0.67332095,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652926791,0.64250533,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652927919,0.61549533,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652928381,0.02669171,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652928590,0.02669171,87137.0,87136.0,0.01937661]
["bitfinex","BTCUSD",1764652928979,0.002,87137.0,87136.0,0.04872661]
["bitfinex","BTCUSD",1764652929691,0.22952362,87137.0,87136.0,0.01937661]
["bitfinex","BTCUSD",1764652929891,0.25421533,87137.0,87136.0,0.01937661]
["bitfinex","BTCUSD",1764652930341,0.25421533,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652930472,0.02469171,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652930674,0.02469171,87138.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652930894,0.24099663,87139.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652931895,0.22952334,87138.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652932075,0.25421505,87138.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652932719,0.22952334,87138.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652932921,0.25421505,87138.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652933340,0.25421448,87138.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652934125,0.02469171,87138.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652934319,0.02469171,87141.0,87136.0,0.01211292]
["bitfinex","BTCUSD",1764652934641,0.01147578,87140.0,87136.0,0.01211292]
["bitfinex","BTCUSD",1764652934959,0.03616736,87141.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764652935148,0.01147552,87142.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764652935303,0.02469171,87143.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764652935513,0.02469171,87143.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764652935721,0.0361671,87143.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764652935928,0.001,87141.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764652936168,0.0361671,87143.0,87139.0,0.24099235]
["bitfinex","BTCUSD",1764652936362,0.24098762,87142.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764652936734,0.0361671,87143.0,87141.0,0.01874]
["bitfinex","BTCUSD",1764652936955,0.0361671,87143.0,87142.0,0.01874]
["bitfinex","BTCUSD",1764652937133,0.0361671,87143.0,87142.0,0.01774]
["bitfinex","BTCUSD",1764652937552,0.80728676,87150.0,87142.0,0.01774]
["bitfinex","BTCUSD",1764652937553,0.323,87152.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1764652937901,0.01774,87155.0,87151.0,0.03021433]
["bitfinex","BTCUSD",1764652938046,0.01147394,87154.0,87151.0,0.02822]
["bitfinex","BTCUSD",1764652938252,0.01147394,87154.0,87151.0,0.00948]
["bitfinex","BTCUSD",1764652938631,0.22948148,87153.0,87151.0,0.00948]
["bitfinex","BTCUSD",1764652938868,0.22948148,87153.0,87151.0,0.00848]
["bitfinex","BTCUSD",1764652939793,0.01147394,87154.0,87151.0,0.00848]
["bitfinex","BTCUSD",1764652940030,0.001,87153.0,87151.0,0.00848]
["bitfinex","BTCUSD",1764652940629,0.001,87153.0,87151.0,0.23796586]
["bitfinex","BTCUSD",1764652940903,0.001,87153.0,87152.0,0.030213]
["bitfinex","BTCUSD",1764652941148,0.001,87153.0,87152.0,0.059563]
["bitfinex","BTCUSD",1764652941937,0.001,87153.0,87152.0,0.030213]
["bitfinex","BTCUSD",1764652942147,0.24094197,87158.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764652942555,0.01147354,87157.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764652942748,0.01147354,87157.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764652943090,0.01147354,87157.0,87152.0,0.0249472]
["bitfinex","BTCUSD",1764652943245,0.01147381,87155.0,87152.0,0.013473]
["bitfinex","BTCUSD",1764652943427,0.01147381,87155.0,87152.0,0.012473]
["bitfinex","BTCUSD",1764652943631,0.01147381,87155.0,87154.0,0.001]
["bitfinex","BTCUSD",1764652944037,0.01147341,87158.0,87154.0,0.001]
["bitfinex","BTCUSD",1764652944242,0.01147354,87157.0,87154.0,0.001]
["bitfinex","BTCUSD",1764652945529,0.01147381,87155.0,87152.0,0.0229472]
["bitfinex","BTCUSD",1764652945706,0.01147354,87157.0,87153.0,0.24095555]
["bitfinex","BTCUSD",1764652945876,0.01147354,87157.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764652946357,0.24094411,87158.0,87154.0,0.24095279]
["bitfinex","BTCUSD",1764652946522,0.24094411,87158.0,87154.0,0.24195279]
["bitfinex","BTCUSD",1764652946701,0.01147341,87158.0,87157.0,0.011473]
["bitfinex","BTCUSD",1764652948298,0.01147367,87156.0,87154.0,0.011473]
["bitfinex","BTCUSD",1764652948506,0.01147354,87157.0,87154.0,0.011473]
["bitfinex","BTCUSD",1764652948729,0.01147354,87157.0,87154.0,0.012473]
["bitfinex","BTCUSD",1764652948951,0.01147328,87159.0,87156.0,0.01874]
["bitfinex","BTCUSD",1764652949192,0.01147328,87159.0,87158.0,0.01109]
["bitfinex","BTCUSD",1764652950377,0.01147328,87159.0,87158.0,0.01209]
["bitfinex","BTCUSD",1764652951352,0.33447288,87162.0,87158.0,0.03049]
["bitfinex","BTCUSD",1764652951556,0.33447288,87162.0,87161.0,0.011473]
["bitfinex","BTCUSD",1764652951755,0.22946568,87159.0,87158.0,0.01209]
["bitfinex","BTCUSD",1764652952247,0.22946568,87159.0,87158.0,0.01109]
["bitfinex","BTCUSD",1764652953247,0.27773568,87159.0,87158.0,0.001]
["bitfinex","BTCUSD",1764652953424,2.63693845,87159.0,87158.0,0.001]
["bitfinex","BTCUSD",1764652953624,2.66782235,87159.0,87158.0,0.001]
["bitfinex","BTCUSD",1764652953861,2.64641845,87159.0,87158.0,0.001]
["bitfinex","BTCUSD",1764652954041,2.76164441,87159.0,87158.0,0.001]
["bitfinex","BTCUSD",1764652954612,2.76164441,87159.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764652954613,0.22952139,87138.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764652954834,0.01147552,87142.0,87136.0,0.01211292]
["bitfinex","BTCUSD",1764652955040,0.01147578,87140.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652955544,0.01147591,87139.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652955739,0.24099611,87139.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652956146,0.01844,87137.0,87136.0,0.00263661]
["bitfinex","BTCUSD",1764652956496,0.24099611,87139.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652956497,0.01147591,87139.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652956825,0.01147591,87139.0,87136.0,0.00163661]
["bitfinex","BTCUSD",1764652957820,0.01147552,87142.0,87136.0,0.24263748]
["bitfinex","BTCUSD",1764652958029,0.25452717,87146.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764652958228,0.323,87148.0,87145.0,0.02095512]
["bitfinex","BTCUSD",1764652960439,0.40333096,87149.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764652960655,0.40333096,87149.0,87148.0,0.01892]
["bitfinex","BTCUSD",1764652960879,0.03450637,87153.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764652961078,0.03450637,87153.0,87152.0,0.011473]
["bitfinex","BTCUSD",1764652961427,0.02474227,87157.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764652961636,0.2294578,87162.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1764652961637,0.02474227,87162.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1764652961850,0.09180371,87163.0,87161.0,0.02784]
["bitfinex","BTCUSD",1764652962466,0.32125906,87163.0,87161.0,0.02784]
["bitfinex","BTCUSD",1764652962644,0.02474227,87162.0,87161.0,0.00892]
["bitfinex","BTCUSD",1764652963763,0.02474227,87162.0,87156.0,0.01895367]
["bitfinex","BTCUSD",1764652963764,0.01147328,87159.0,87156.0,0.018953]
["bitfinex","BTCUSD",1764652965093,0.22947089,87158.0,87157.0,0.011473]
["bitfinex","BTCUSD",1764652965747,0.22947089,87158.0,87156.0,0.00848]
["bitfinex","BTCUSD",1764652965748,0.22947089,87158.0,87156.0,0.001]
["bitfinex","BTCUSD",1764652967167,0.01147354,87157.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764652967358,0.01147367,87156.0,87153.0,0.00748]
["bitfinex","BTCUSD",1764652967512,0.24094918,87156.0,87153.0,0.00748]
["bitfinex","BTCUSD",1764652968547,0.24094918,87156.0,87153.0,0.00848]
["bitfinex","BTCUSD",1764652968747,0.26570983,87158.0,87153.0,0.24943552]
["bitfinex","BTCUSD",1764652968911,0.01147354,87157.0,87153.0,0.24943552]
["bitfinex","BTCUSD",1764652969132,0.02476613,87158.0,87157.0,0.01892]
["bitfinex","BTCUSD",1764652969343,0.01147315,87160.0,87157.0,0.01892]
["bitfinex","BTCUSD",1764652970142,0.01147367,87156.0,87153.0,0.00848]
["bitfinex","BTCUSD",1764652970353,0.2409563,87153.0,87150.0,0.00892]
["bitfinex","BTCUSD",1764652970564,0.01147407,87153.0,87151.0,0.01816]
["bitfinex","BTCUSD",1764652970765,0.2409571,87153.0,87151.0,0.01816]
["bitfinex","BTCUSD",1764652971753,0.2409571,87153.0,87151.0,0.01916]
["bitfinex","BTCUSD",1764652972299,0.2409571,87153.0,87151.0,0.001]
["bitfinex","BTCUSD",1764652972300,0.04634,87152.0,87151.0,0.001]
["bitfinex","BTCUSD",1764652972467,0.07110406,87152.0,87151.0,0.001]
["bitfinex","BTCUSD",1764652973247,0.03623826,87152.0,87149.0,0.00948]
["bitfinex","BTCUSD",1764652973614,0.0114742,87152.0,87151.0,0.011473]
["bitfinex","BTCUSD",1764652973744,0.24096084,87152.0,87150.0,0.011473]
["bitfinex","BTCUSD",1764652974057,0.2657249,87152.0,87149.0,0.00948]
["bitfinex","BTCUSD",1764652975083,0.03623826,87152.0,87149.0,0.00948]
["bitfinex","BTCUSD",1764652977631,0.02476406,87155.0,87154.0,0.0264]
["bitfinex","BTCUSD",1764652980292,0.02476406,87155.0,87154.0,0.00748]
["bitfinex","BTCUSD",1764652984419,0.22947885,87154.0,87149.0,0.00948]
["bitfinex","BTCUSD",1764652984616,0.01147486,87147.0,87144.0,0.01816]
["bitfinex","BTCUSD",1764652984819,0.08033096,87145.0,87144.0,0.01816]
["bitfinex","BTCUSD",1764652985484,0.79385569,87154.0,87147.0,0.011473]
["bitfinex","BTCUSD",1764652985485,0.0114742,87152.0,87147.0,0.011473]
["bitfinex","BTCUSD",1764652985714,0.0114742,87152.0,87151.0,0.00948]
["bitfinex","BTCUSD",1764652985917,0.2542657,87153.0,87151.0,0.00948]
["bitfinex","BTCUSD",1764652986118,0.22949365,87149.0,87147.0,0.011473]
["bitfinex","BTCUSD",1764652986911,0.01147446,87150.0,87147.0,0.011473]
["bitfinex","BTCUSD",1764652987844,0.24096264,87151.0,87147.0,0.011473]
["bitfinex","BTCUSD",1764652988042,0.24096264,87151.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1764652988375,0.03625638,87154.0,87153.0,0.011473]
["bitfinex","BTCUSD",1764652988581,0.22948623,87152.0,87151.0,0.011473]
["bitfinex","BTCUSD",1764652989070,0.01147446,87150.0,87149.0,0.011473]
["bitfinex","BTCUSD",1764652989624,0.24096661,87149.0,87148.0,0.011473]
["bitfinex","BTCUSD",1764652989855,0.01147486,87147.0,87138.0,0.02984]
["bitfinex","BTCUSD",1764652990035,0.01147486,87147.0,87137.0,0.02039618]
["bitfinex","BTCUSD",1764652990036,0.01147578,87140.0,87139.0,0.01816]
["bitfinex","BTCUSD",1764652990253,0.0114746,87149.0,87139.0,0.01816]
["bitfinex","BTCUSD",1764652990428,0.24097441,87147.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764652990641,0.01147499,87146.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764652990963,0.01147499,87146.0,87139.0,0.01816]
["bitfinex","BTCUSD",1764652990964,0.01147525,87144.0,87139.0,0.01816]
["bitfinex","BTCUSD",1764652991264,0.01147539,87143.0,87139.0,0.02963591]
["bitfinex","BTCUSD",1764652991468,0.24098516,87143.0,87139.0,0.01816]
["bitfinex","BTCUSD",1764652991716,0.24098516,87143.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652991717,0.22952272,87138.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652991924,0.01864,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652993143,0.01864,87137.0,87136.0,0.00163661]
["bitfinex","BTCUSD",1764652993926,0.04679,87137.0,87136.0,0.00163661]
["bitfinex","BTCUSD",1764652995077,0.01864,87137.0,87136.0,0.00163661]
["bitfinex","BTCUSD",1764652995273,0.22952272,87138.0,87136.0,0.00163661]
["bitfinex","BTCUSD",1764652996330,0.22952272,87138.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652996706,0.22952272,87138.0,87136.0,0.00163661]
["bitfinex","BTCUSD",1764652997618,0.01864,87137.0,87136.0,0.00163661]
["bitfinex","BTCUSD",1764652997813,0.04679,87137.0,87136.0,0.00163661]
["bitfinex","BTCUSD",1764652997937,0.07157133,87137.0,87136.0,0.00163661]
["bitfinex","BTCUSD",1764652998163,0.39457133,87137.0,87136.0,0.00163661]
["bitfinex","BTCUSD",1764652998379,2.39457133,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652998592,2.4254718,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652998804,0.3786818,87137.0,87136.0,0.00163661]
["bitfinex","BTCUSD",1764652999029,0.3786818,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764652999248,0.39457133,87137.0,87136.0,0.00163661]
["bitfinex","BTCUSD",1764652999724,0.39457133,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653002008,0.34778133,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653002714,0.34776114,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653004084,0.02476114,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653004458,0.25428386,87138.0,87137.0,0.011473]
["bitfinex","BTCUSD",1764653004780,0.25428386,87138.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653006078,0.01864,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653006264,0.25428386,87138.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653010292,0.04679,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653010455,0.39455114,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653011504,0.40603917,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653011664,0.39455114,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653020325,0.42550256,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653021414,0.39455114,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653021837,0.40763114,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653022834,0.37948114,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653023154,0.34776114,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653023311,0.02476114,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653023477,0.25428386,87138.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653026479,0.02476114,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653031669,0.03784114,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653033977,0.08483114,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653034312,0.09630414,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653036373,0.12730076,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653037149,0.09630414,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653038199,0.04931414,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653038400,0.03623414,87137.0,87136.0,0.01210961]
["bitfinex","BTCUSD",1764653041448,0.011473,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653041653,0.04931414,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653043383,0.024553,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653044019,0.011473,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653044433,0.02476114,87138.0,87136.0,0.01833661]
["bitfinex","BTCUSD",1764653044611,0.02476114,87138.0,87136.0,0.24786284]
["bitfinex","BTCUSD",1764653044867,0.02476114,87139.0,87138.0,0.011473]
["bitfinex","BTCUSD",1764653045201,0.02476114,87140.0,87139.0,0.011473]
["bitfinex","BTCUSD",1764653046465,0.02476114,87141.0,87139.0,0.29252835]
["bitfinex","BTCUSD",1764653046679,0.02476114,87152.0,87151.0,0.011473]
["bitfinex","BTCUSD",1764653046837,0.02476114,87152.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1764653046838,0.02476114,87152.0,87150.0,0.22948935]
["bitfinex","BTCUSD",1764653047043,0.02476114,87153.0,87152.0,0.023663]
["bitfinex","BTCUSD",1764653047432,0.02476114,87154.0,87153.0,0.011473]
["bitfinex","BTCUSD",1764653047630,0.01147354,87157.0,87156.0,0.011473]
["bitfinex","BTCUSD",1764653049217,0.02915354,87157.0,87156.0,0.011473]
["bitfinex","BTCUSD",1764653049424,0.22948938,87150.0,87149.0,0.01816]
["bitfinex","BTCUSD",1764653049570,0.22948938,87150.0,87149.0,0.029633]
["bitfinex","BTCUSD",1764653049774,0.01147473,87148.0,87147.0,0.029633]
["bitfinex","BTCUSD",1764653051162,0.01147525,87144.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653051364,0.02393565,87141.0,87137.0,0.01816]
["bitfinex","BTCUSD",1764653051574,0.01147552,87142.0,87137.0,0.26573968]
["bitfinex","BTCUSD",1764653051726,0.01147539,87143.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764653051906,0.01147539,87143.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764653052126,0.01147539,87143.0,87142.0,0.011473]
["bitfinex","BTCUSD",1764653053444,0.01147539,87143.0,87142.0,0.014473]
["bitfinex","BTCUSD",1764653054852,0.09180621,87144.0,87142.0,0.014473]
["bitfinex","BTCUSD",1764653055065,0.08033096,87144.0,87142.0,0.014473]
["bitfinex","BTCUSD",1764653055534,0.01147512,87145.0,87142.0,0.013473]
["bitfinex","BTCUSD",1764653055748,0.01147512,87145.0,87142.0,0.011473]
["bitfinex","BTCUSD",1764653055957,0.09180608,87145.0,87142.0,0.014473]
["bitfinex","BTCUSD",1764653056357,0.09180608,87145.0,87142.0,0.011473]
["bitfinex","BTCUSD",1764653056611,0.09180608,87145.0,87142.0,0.013473]
["bitfinex","BTCUSD",1764653056945,0.32131071,87145.0,87142.0,0.013473]
["bitfinex","BTCUSD",1764653057145,0.24718782,87143.0,87142.0,0.014473]
["bitfinex","BTCUSD",1764653057482,0.24718782,87143.0,87142.0,0.003]
["bitfinex","BTCUSD",1764653057847,0.01768,87143.0,87142.0,0.003]
["bitfinex","BTCUSD",1764653058413,0.01768,87143.0,87142.0,0.002]
["bitfinex","BTCUSD",1764653058791,0.01768,87143.0,87142.0,0.003]
["bitfinex","BTCUSD",1764653059020,0.01768,87143.0,87142.0,0.001]
["bitfinex","BTCUSD",1764653059347,0.01768,87143.0,87142.0,0.003]
["bitfinex","BTCUSD",1764653060177,0.04465,87143.0,87142.0,0.003]
["bitfinex","BTCUSD",1764653061886,0.05711,87143.0,87142.0,0.003]
["bitfinex","BTCUSD",1764653063413,0.0818754,87143.0,87142.0,0.003]
["bitfinex","BTCUSD",1764653065213,0.09335223,87143.0,87142.0,0.003]
["bitfinex","BTCUSD",1764653067440,0.09335223,87143.0,87142.0,0.002]
["bitfinex","BTCUSD",1764653067964,0.01147591,87139.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653068167,0.03014,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653068369,0.25966362,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653069220,0.24099673,87139.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653069419,0.22952362,87137.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653070474,0.24099673,87139.0,87136.0,0.00063661]
["bitfinex","BTCUSD",1764653070683,0.24099673,87139.0,87138.0,0.011473]
["bitfinex","BTCUSD",1764653070881,0.24099673,87139.0,87138.0,0.01933]
["bitfinex","BTCUSD",1764653071097,0.24099673,87139.0,87138.0,0.04602]
["bitfinex","BTCUSD",1764653072128,0.01147525,87144.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764653072352,0.01147512,87145.0,87144.0,0.040923]
["bitfinex","BTCUSD",1764653072946,0.09180608,87145.0,87144.0,0.040923]
["bitfinex","BTCUSD",1764653073160,0.0114742,87152.0,87151.0,0.011473]
["bitfinex","BTCUSD",1764653073282,0.24095831,87152.0,87151.0,0.011473]
["bitfinex","BTCUSD",1764653074544,0.0114746,87149.0,87148.0,0.011473]
["bitfinex","BTCUSD",1764653074755,0.04597853,87154.0,87151.0,0.044923]
["bitfinex","BTCUSD",1764653075072,0.03626046,87154.0,87151.0,0.01412]
["bitfinex","BTCUSD",1764653075381,0.24094267,87158.0,87151.0,0.01412]
["bitfinex","BTCUSD",1764653075382,0.24094844,87156.0,87153.0,0.01933]
["bitfinex","BTCUSD",1764653075566,0.24094844,87156.0,87155.0,0.011473]
["bitfinex","BTCUSD",1764653076852,0.22948248,87153.0,87152.0,0.011473]
["bitfinex","BTCUSD",1764653077512,0.01147394,87154.0,87153.0,0.011473]
["bitfinex","BTCUSD",1764653078906,0.01412,87157.0,87154.0,0.02294694]
["bitfinex","BTCUSD",1764653079138,0.01147262,87164.0,87154.0,0.02294694]
["bitfinex","BTCUSD",1764653079139,0.33447249,87165.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764653079339,0.33447249,87165.0,87164.0,0.011473]
["bitfinex","BTCUSD",1764653079453,0.35925246,87165.0,87164.0,0.01951]
["bitfinex","BTCUSD",1764653079657,0.35925246,87165.0,87164.0,0.04607]
["bitfinex","BTCUSD",1764653079909,0.35925246,87165.0,87154.0,0.22947642]
["bitfinex","BTCUSD",1764653079910,0.01147302,87161.0,87156.0,0.01816]
["bitfinex","BTCUSD",1764653080114,0.08033096,87160.0,87156.0,0.02963367]
["bitfinex","BTCUSD",1764653080310,0.08033096,87160.0,87156.0,0.01816]
["bitfinex","BTCUSD",1764653080311,0.01147328,87159.0,87156.0,0.01816]
["bitfinex","BTCUSD",1764653080552,0.01147328,87159.0,87158.0,0.011473]
["bitfinex","BTCUSD",1764653080757,0.24093896,87159.0,87158.0,0.011473]
["bitfinex","BTCUSD",1764653082127,0.24093896,87159.0,87158.0,0.012473]
["bitfinex","BTCUSD",1764653084254,0.01147315,87160.0,87159.0,0.011473]
["bitfinex","BTCUSD",1764653085208,0.09180411,87160.0,87159.0,0.011473]
["bitfinex","BTCUSD",1764653086225,0.22947095,87157.0,87156.0,0.01816]
["bitfinex","BTCUSD",1764653087540,0.01147341,87158.0,87156.0,0.001]
["bitfinex","BTCUSD",1764653087945,0.22947173,87157.0,87156.0,0.001]
["bitfinex","BTCUSD",1764653088376,0.01147367,87156.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764653088830,0.01147381,87155.0,87151.0,0.03228]
["bitfinex","BTCUSD",1764653089240,0.01147394,87154.0,87151.0,0.05884]
["bitfinex","BTCUSD",1764653089712,0.01147394,87154.0,87152.0,0.02656]
["bitfinex","BTCUSD",1764653090427,0.01147275,87163.0,87153.0,0.01951]
["bitfinex","BTCUSD",1764653090598,0.01147315,87160.0,87159.0,0.011473]
["bitfinex","BTCUSD",1764653090807,0.2409383,87160.0,87159.0,0.011473]
["bitfinex","BTCUSD",1764653091008,0.2409362,87160.0,87159.0,0.011473]
["bitfinex","BTCUSD",1764653092045,0.01147315,87160.0,87159.0,0.011473]
["bitfinex","BTCUSD",1764653095511,0.01147275,87163.0,87159.0,0.05754328]
["bitfinex","BTCUSD",1764653095746,0.01147275,87163.0,87162.0,0.01951]
["bitfinex","BTCUSD",1764653096102,0.09180371,87163.0,87162.0,0.030983]
["bitfinex","BTCUSD",1764653096344,0.11654961,87163.0,87162.0,0.030983]
["bitfinex","BTCUSD",1764653097415,0.10507686,87163.0,87162.0,0.030983]
["bitfinex","BTCUSD",1764653097766,0.01147196,87169.0,87162.0,0.2869989]
["bitfinex","BTCUSD",1764653097961,0.01147196,87169.0,87168.0,0.011473]
["bitfinex","BTCUSD",1764653098167,0.01147223,87167.0,87164.0,0.03098262]
["bitfinex","BTCUSD",1764653098381,0.01147223,87167.0,87166.0,0.011473]
["bitfinex","BTCUSD",1764653098635,0.01147223,87167.0,87166.0,0.01146331]
["bitfinex","BTCUSD",1764653098809,0.24092421,87165.0,87161.0,0.02656]
["bitfinex","BTCUSD",1764653099028,0.01147249,87165.0,87162.0,0.22945779]
["bitfinex","BTCUSD",1764653099151,0.01147249,87165.0,87161.0,0.03803302]
["bitfinex","BTCUSD",1764653099351,0.01147223,87167.0,87164.0,0.01951]
["bitfinex","BTCUSD",1764653099575,0.01147223,87167.0,87166.0,0.01146331]
["bitfinex","BTCUSD",1764653100189,0.2409185,87167.0,87163.0,0.02293606]
["bitfinex","BTCUSD",1764653100383,0.22945133,87165.0,87163.0,0.01146331]
["bitfinex","BTCUSD",1764653100658,0.22945133,87165.0,87163.0,0.01184838]
["bitfinex","BTCUSD",1764653102495,0.22945133,87165.0,87163.0,0.01284838]
["bitfinex","BTCUSD",1764653102896,0.04808,87164.0,87163.0,0.00138507]
["bitfinex","BTCUSD",1764653103487,0.07285222,87164.0,87163.0,0.00138507]
["bitfinex","BTCUSD",1764653103884,0.04378222,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653104182,0.01901,87164.0,87163.0,0.00138507]
["bitfinex","BTCUSD",1764653104933,0.04808,87164.0,87163.0,0.00138507]
["bitfinex","BTCUSD",1764653105348,0.07285222,87164.0,87163.0,0.00138507]
["bitfinex","BTCUSD",1764653106204,0.07285222,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653109498,0.02477222,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653110583,0.02477222,87164.0,87163.0,0.05789507]
["bitfinex","BTCUSD",1764653110716,0.02477222,87165.0,87163.0,0.05789507]
["bitfinex","BTCUSD",1764653110915,0.02477222,87165.0,87164.0,0.02601]
["bitfinex","BTCUSD",1764653111141,0.01147236,87166.0,87165.0,0.01146331]
["bitfinex","BTCUSD",1764653111347,0.01734,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653111553,0.04211222,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653111760,0.06802222,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653111961,0.39102222,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653112428,0.40918222,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653113057,2.45020882,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653113254,2.42067025,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653113554,2.4823782,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653114113,2.54490119,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653114313,2.48319324,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653114524,2.5984192,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653115381,2.48319324,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653116978,2.40918222,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653117177,2.47111612,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653118260,2.2027838,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653118638,2.2099238,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653118778,2.22141183,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653120322,2.22855183,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653121863,2.2170638,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653122855,2.2280838,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653123368,2.25902168,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653124098,2.24086168,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653124272,2.2027838,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653125077,0.2027838,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653125277,0.01816,87164.0,87163.0,0.04449507]
["bitfinex","BTCUSD",1764653125610,0.22944989,87165.0,87163.0,0.04449507]
["bitfinex","BTCUSD",1764653125776,0.22944989,87165.0,87164.0,0.04411]
["bitfinex","BTCUSD",1764653126276,0.22944989,87165.0,87164.0,0.05557331]
["bitfinex","BTCUSD",1764653127802,0.22944989,87165.0,87164.0,0.05657331]
["bitfinex","BTCUSD",1764653130494,0.22944989,87165.0,87164.0,0.001]
["bitfinex","BTCUSD",1764653131654,0.23936989,87165.0,87164.0,0.001]
["bitfinex","BTCUSD",1764653132014,0.23936989,87165.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653132444,0.22944989,87165.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653141353,0.07434516,87165.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653146582,0.07434516,87165.0,87163.0,0.01421507]
["bitfinex","BTCUSD",1764653146814,0.07434516,87165.0,87164.0,0.01146331]
["bitfinex","BTCUSD",1764653146994,0.07434516,87165.0,87163.0,0.01421507]
["bitfinex","BTCUSD",1764653147690,0.07434516,87165.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653148109,0.07434516,87165.0,87163.0,0.02750507]
["bitfinex","BTCUSD",1764653149321,0.07434516,87165.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653154314,0.00983,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653154538,0.01966,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653155151,0.03367,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653155366,0.08937447,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653155570,0.05843891,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653156848,2.05843891,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653157626,2.38143891,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653157829,2.44337281,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653158035,2.45486084,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653158267,2.39292694,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653159543,2.45544993,87164.0,87163.0,0.00038507]
["bitfinex","BTCUSD",1764653159717,0.22952362,87137.0,87136.0,0.00025154]
["bitfinex","BTCUSD",1764653159967,0.25901362,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653160366,0.27717362,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653160575,0.30194253,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653160948,0.30194253,87137.0,87136.0,0.00136683]
["bitfinex","BTCUSD",1764653161158,0.28228253,87137.0,87136.0,0.00136683]
["bitfinex","BTCUSD",1764653161360,0.25751362,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653166535,0.24768362,87137.0,87136.0,0.01856683]
["bitfinex","BTCUSD",1764653166733,0.24768362,87137.0,87136.0,0.05719014]
["bitfinex","BTCUSD",1764653166734,0.01816,87137.0,87136.0,0.05719014]
["bitfinex","BTCUSD",1764653166957,0.22950821,87143.0,87137.0,0.22952169]
["bitfinex","BTCUSD",1764653167166,0.04597968,87150.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764653167371,0.03450522,87150.0,87149.0,0.04333331]
["bitfinex","BTCUSD",1764653167708,0.0114742,87152.0,87149.0,0.05903]
["bitfinex","BTCUSD",1764653168026,0.0114742,87152.0,87151.0,0.03187]
["bitfinex","BTCUSD",1764653168365,0.2409745,87147.0,87144.0,0.01367]
["bitfinex","BTCUSD",1764653168608,0.22950255,87145.0,87144.0,0.01367]
["bitfinex","BTCUSD",1764653169185,0.22950782,87143.0,87142.0,0.01367]
["bitfinex","BTCUSD",1764653169614,0.01147565,87141.0,87137.0,0.25466805]
["bitfinex","BTCUSD",1764653169820,0.24097947,87145.0,87142.0,0.05682331]
["bitfinex","BTCUSD",1764653170148,0.08033096,87144.0,87142.0,0.03862331]
["bitfinex","BTCUSD",1764653170399,0.08033096,87144.0,87143.0,0.02716]
["bitfinex","BTCUSD",1764653170400,0.30983807,87144.0,87143.0,0.02716]
["bitfinex","BTCUSD",1764653170635,0.30983807,87144.0,87143.0,0.04536]
["bitfinex","BTCUSD",1764653171364,0.30983807,87144.0,87143.0,0.0182]
["bitfinex","BTCUSD",1764653171722,0.30983807,87144.0,87143.0,0.0202]
["bitfinex","BTCUSD",1764653173080,0.30983807,87144.0,87143.0,0.0212]
["bitfinex","BTCUSD",1764653174858,0.08033096,87144.0,87143.0,0.04836]
["bitfinex","BTCUSD",1764653175148,0.01147486,87147.0,87143.0,0.04836]
["bitfinex","BTCUSD",1764653175339,0.01147486,87147.0,87146.0,0.03187]
["bitfinex","BTCUSD",1764653175773,0.01147486,87147.0,87146.0,0.07049331]
["bitfinex","BTCUSD",1764653177123,0.01147486,87147.0,87146.0,0.07149331]
["bitfinex","BTCUSD",1764653177532,0.0114746,87149.0,87147.0,0.01146331]
["bitfinex","BTCUSD",1764653177734,0.0114746,87149.0,87147.0,0.03862331]
["bitfinex","BTCUSD",1764653177917,0.0114746,87149.0,87148.0,0.04536]
["bitfinex","BTCUSD",1764653178936,0.0114746,87149.0,87148.0,0.04736]
["bitfinex","BTCUSD",1764653182392,0.03450506,87150.0,87148.0,0.04736]
["bitfinex","BTCUSD",1764653182593,0.03450506,87150.0,87149.0,0.04536]
["bitfinex","BTCUSD",1764653182954,0.03450506,87150.0,87149.0,0.05682331]
["bitfinex","BTCUSD",1764653183161,0.0114742,87152.0,87151.0,0.01146331]
["bitfinex","BTCUSD",1764653183375,0.01147394,87154.0,87153.0,0.04333331]
["bitfinex","BTCUSD",1764653183574,0.01147394,87154.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764653183575,0.2409845,87143.0,87140.0,0.01367]
["bitfinex","BTCUSD",1764653183794,0.30984335,87142.0,87140.0,0.01367]
["bitfinex","BTCUSD",1764653184879,0.30984335,87142.0,87140.0,0.01567]
["bitfinex","BTCUSD",1764653185308,0.30984335,87142.0,87140.0,0.002]
["bitfinex","BTCUSD",1764653186233,0.30984335,87142.0,87140.0,0.003]
["bitfinex","BTCUSD",1764653186382,0.30984335,87142.0,87140.0,0.001]
["bitfinex","BTCUSD",1764653186596,0.30984335,87142.0,87140.0,0.002]
["bitfinex","BTCUSD",1764653186799,0.30984335,87142.0,87140.0,0.001]
["bitfinex","BTCUSD",1764653191049,0.30984335,87142.0,87141.0,0.01146331]
["bitfinex","BTCUSD",1764653191401,0.30984335,87142.0,87141.0,0.0182]
["bitfinex","BTCUSD",1764653191585,0.30984335,87142.0,87141.0,0.04536]
["bitfinex","BTCUSD",1764653192265,0.30984335,87142.0,87141.0,0.0182]
["bitfinex","BTCUSD",1764653193162,0.33460532,87142.0,87141.0,0.0192]
["bitfinex","BTCUSD",1764653209245,0.02476197,87142.0,87141.0,0.05739331]
["bitfinex","BTCUSD",1764653209622,0.22951045,87142.0,87141.0,0.05739331]
["bitfinex","BTCUSD",1764653211001,0.22951045,87142.0,87141.0,0.03066331]
["bitfinex","BTCUSD",1764653211207,0.22951045,87142.0,87141.0,0.001]
["bitfinex","BTCUSD",1764653211208,0.24567045,87142.0,87141.0,0.001]
["bitfinex","BTCUSD",1764653211541,2.27043242,87142.0,87141.0,0.001]
["bitfinex","BTCUSD",1764653211749,2.64840801,87142.0,87141.0,0.001]
["bitfinex","BTCUSD",1764653211940,2.60710242,87142.0,87141.0,0.001]
["bitfinex","BTCUSD",1764653212366,2.61859045,87142.0,87141.0,0.001]
["bitfinex","BTCUSD",1764653212564,0.22952362,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653212765,2.27044559,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653213170,2.28860559,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653214582,0.27244559,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653214783,0.24768362,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653214990,0.26236559,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653215189,0.23760362,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653216004,0.22952362,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653216142,0.26049595,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653216343,0.26049595,87137.0,87136.0,0.01773683]
["bitfinex","BTCUSD",1764653216555,0.22952362,87137.0,87136.0,0.04446683]
["bitfinex","BTCUSD",1764653216747,0.25428496,87138.0,87137.0,0.01146331]
["bitfinex","BTCUSD",1764653217004,0.25428496,87138.0,87137.0,0.05556331]
["bitfinex","BTCUSD",1764653217238,0.26575265,87141.0,87137.0,0.0441]
["bitfinex","BTCUSD",1764653217422,0.01147578,87140.0,87139.0,0.01146331]
["bitfinex","BTCUSD",1764653217801,0.01147578,87140.0,87139.0,0.05556331]
["bitfinex","BTCUSD",1764653218228,0.22952362,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653218404,0.23760362,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653218857,0.24568362,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653221033,2.27665595,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653221331,2.30141792,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653222233,2.27044559,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653225219,2.30496046,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653225714,2.29688046,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653226334,2.30287046,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653228983,0.30287046,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653229190,0.2604829,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653229432,0.22952362,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653230458,0.23551362,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653230617,2.2724629,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653230821,2.26626559,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653231058,2.27940559,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653234385,2.27940559,87137.0,87136.0,0.01036683]
["bitfinex","BTCUSD",1764653236408,2.27341559,87137.0,87136.0,0.01036683]
["bitfinex","BTCUSD",1764653236609,0.25428559,87137.0,87136.0,0.01036683]
["bitfinex","BTCUSD",1764653236753,0.26049624,87137.0,87136.0,0.01036683]
["bitfinex","BTCUSD",1764653238099,0.22952362,87137.0,87136.0,0.01036683]
["bitfinex","BTCUSD",1764653241355,0.28525821,87137.0,87136.0,0.01036683]
["bitfinex","BTCUSD",1764653242581,0.02476197,87137.0,87136.0,0.01036683]
["bitfinex","BTCUSD",1764653242787,0.26575623,87139.0,87136.0,0.01036683]
["bitfinex","BTCUSD",1764653242933,0.22952362,87137.0,87136.0,0.01036683]
["bitfinex","BTCUSD",1764653243841,0.22952362,87137.0,87136.0,0.01036683]
["bitfinex","BTCUSD",1764653252448,0.28525821,87137.0,87136.0,0.01036683]
["bitfinex","BTCUSD",1764653252656,0.02476197,87137.0,87136.0,0.05204683]
["bitfinex","BTCUSD",1764653252895,0.02476197,87138.0,87136.0,0.05204683]
["bitfinex","BTCUSD",1764653253098,0.25428509,87138.0,87137.0,0.04168]
["bitfinex","BTCUSD",1764653253894,0.03623788,87139.0,87137.0,0.04168]
["bitfinex","BTCUSD",1764653254104,0.01147591,87139.0,87138.0,0.04168]
["bitfinex","BTCUSD",1764653254483,0.03623775,87140.0,87139.0,0.01146331]
["bitfinex","BTCUSD",1764653254692,0.03623775,87140.0,87139.0,0.05482]
["bitfinex","BTCUSD",1764653255294,0.01147578,87140.0,87139.0,0.05482]
["bitfinex","BTCUSD",1764653255516,0.01147578,87140.0,87139.0,0.06628331]
["bitfinex","BTCUSD",1764653255683,0.01147578,87140.0,87139.0,0.05482]
["bitfinex","BTCUSD",1764653257047,0.01147578,87140.0,87139.0,0.0299]
["bitfinex","BTCUSD",1764653258386,0.03623762,87141.0,87139.0,0.0299]
["bitfinex","BTCUSD",1764653258519,0.01147565,87141.0,87139.0,0.0299]
["bitfinex","BTCUSD",1764653260213,0.01147565,87141.0,87139.0,0.05632]
["bitfinex","BTCUSD",1764653260541,0.03623762,87141.0,87139.0,0.05632]
["bitfinex","BTCUSD",1764653260734,0.24099042,87141.0,87139.0,0.05632]
["bitfinex","BTCUSD",1764653260977,0.26575239,87141.0,87139.0,0.05632]
["bitfinex","BTCUSD",1764653263463,0.25967016,87141.0,87139.0,0.05632]
["bitfinex","BTCUSD",1764653263895,0.01147591,87139.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653264102,0.22952362,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653264510,0.24710362,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653264710,2.24710362,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653264919,2.27186559,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653265119,2.28611559,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653270453,2.34558122,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653271191,2.30427559,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653271625,0.30427559,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653271851,2.30427559,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653272475,2.32227877,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653275535,2.33388615,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653275736,2.34537418,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653276062,2.3337668,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653276602,2.32227877,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653278328,2.36359031,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653281416,2.71928979,87137.0,87136.0,0.00036683]
["bitfinex","BTCUSD",1764653281654,0.2296053,87106.0,87102.0,0.01425]
["bitfinex","BTCUSD",1764653281991,0.2296053,87106.0,87105.0,0.01436557]
["bitfinex","BTCUSD",1764653282190,0.2296053,87106.0,87105.0,0.01534067]
["bitfinex","BTCUSD",1764653283042,0.22960478,87107.0,87105.0,0.01534067]
["bitfinex","BTCUSD",1764653283244,0.22960478,87107.0,87106.0,0.00094364]
["bitfinex","BTCUSD",1764653284962,0.25644806,87108.0,87106.0,0.00094364]
["bitfinex","BTCUSD",1764653285128,0.01536557,87108.0,87107.0,0.01843]
["bitfinex","BTCUSD",1764653285301,0.2295987,87109.0,87107.0,0.01843]
["bitfinex","BTCUSD",1764653285506,0.2295987,87109.0,87108.0,0.04432]
["bitfinex","BTCUSD",1764653285728,0.04600099,87110.0,87108.0,0.04432]
["bitfinex","BTCUSD",1764653285869,0.03452126,87110.0,87109.0,0.04313]
["bitfinex","BTCUSD",1764653287151,0.03452126,87110.0,87109.0,0.04413]
["bitfinex","BTCUSD",1764653287922,0.03452126,87110.0,87109.0,0.001]
["bitfinex","BTCUSD",1764653290617,0.04123126,87110.0,87109.0,0.001]
["bitfinex","BTCUSD",1764653291117,0.0592888,87110.0,87109.0,0.001]
["bitfinex","BTCUSD",1764653291979,0.22960267,87107.0,87105.0,0.00011557]
["bitfinex","BTCUSD",1764653292747,0.02589,87106.0,87105.0,0.00011557]
["bitfinex","BTCUSD",1764653294189,0.02589,87106.0,87105.0,0.01735557]
["bitfinex","BTCUSD",1764653294934,0.02589,87106.0,87105.0,0.01835557]
["bitfinex","BTCUSD",1764653300011,0.02589,87106.0,87105.0,0.04424557]
["bitfinex","BTCUSD",1764653300222,0.02589,87106.0,87105.0,0.00111557]
["bitfinex","BTCUSD",1764653300669,0.02589,87106.0,87105.0,0.00209067]
["bitfinex","BTCUSD",1764653312833,0.02589,87106.0,87105.0,0.04522067]
["bitfinex","BTCUSD",1764653316531,0.05065754,87106.0,87105.0,0.04522067]
["bitfinex","BTCUSD",1764653316917,0.05065754,87106.0,87105.0,0.05776067]
["bitfinex","BTCUSD",1764653320319,0.08164216,87106.0,87105.0,0.05776067]
["bitfinex","BTCUSD",1764653320657,0.08164216,87106.0,87105.0,0.03187067]
["bitfinex","BTCUSD",1764653321038,0.08164216,87106.0,87105.0,0.01463067]
["bitfinex","BTCUSD",1764653321239,0.08578216,87106.0,87105.0,0.00209067]
["bitfinex","BTCUSD",1764653324072,0.08164216,87106.0,87105.0,0.03087067]
["bitfinex","BTCUSD",1764653324273,0.08164216,87106.0,87105.0,0.06770398]
["bitfinex","BTCUSD",1764653324502,0.08164216,87106.0,87105.0,0.05624067]
["bitfinex","BTCUSD",1764653326593,0.08164216,87106.0,87105.0,0.03087067]
["bitfinex","BTCUSD",1764653326814,0.08164216,87106.0,87105.0,0.00209067]
["bitfinex","BTCUSD",1764653327362,2.44446053,87106.0,87105.0,0.00209067]
["bitfinex","BTCUSD",1764653327535,2.45594856,87106.0,87105.0,0.00209067]
["bitfinex","BTCUSD",1764653328131,2.45594856,87106.0,87105.0,0.00109067]
["bitfinex","BTCUSD",1764653328544,2.45794856,87106.0,87105.0,0.00109067]
["bitfinex","BTCUSD",1764653329450,2.45894856,87106.0,87105.0,0.00109067]
["bitfinex","BTCUSD",1764653330247,0.01148197,87093.0,87090.0,0.0004]
["bitfinex","BTCUSD",1764653330448,0.08861096,87091.0,87090.0,0.00044428]
["bitfinex","BTCUSD",1764653330873,0.1300585,87091.0,87090.0,0.00044428]
["bitfinex","BTCUSD",1764653331271,0.1300585,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653331614,0.1300585,87091.0,87090.0,0.00191628]
["bitfinex","BTCUSD",1764653331857,0.1259185,87091.0,87090.0,0.00191628]
["bitfinex","BTCUSD",1764653332662,0.1217785,87091.0,87090.0,0.00191628]
["bitfinex","BTCUSD",1764653333075,0.1176385,87091.0,87090.0,0.04352628]
["bitfinex","BTCUSD",1764653333471,0.1176385,87091.0,87090.0,0.04252628]
["bitfinex","BTCUSD",1764653333908,0.1176385,87091.0,87090.0,0.01715628]
["bitfinex","BTCUSD",1764653335204,0.1176385,87091.0,87090.0,0.01815628]
["bitfinex","BTCUSD",1764653335761,0.1176385,87091.0,87090.0,0.04352628]
["bitfinex","BTCUSD",1764653335961,0.1176385,87091.0,87090.0,0.01815628]
["bitfinex","BTCUSD",1764653336165,0.1176385,87091.0,87090.0,0.00191628]
["bitfinex","BTCUSD",1764653336745,0.1217785,87091.0,87090.0,0.00191628]
["bitfinex","BTCUSD",1764653336906,0.23716414,87091.0,87090.0,0.00191628]
["bitfinex","BTCUSD",1764653337084,0.1259185,87091.0,87090.0,0.00191628]
["bitfinex","BTCUSD",1764653337313,0.15692054,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653337638,0.1259185,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653337968,0.15692054,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653338589,0.1259185,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653338924,0.15692054,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653339225,0.1259185,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653339648,0.24114446,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653339858,0.24214446,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653340056,0.24114446,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653340270,0.24214446,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653340439,0.2741465,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653340843,2.25463249,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653341432,2.46240653,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653342770,2.4509185,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653343013,2.46240653,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653343145,2.4509185,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653343578,2.46240653,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653343895,2.4509185,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653344086,2.62866745,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653344284,2.64015548,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653344616,2.62866745,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653345919,2.51344149,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653346122,2.50930149,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653346482,2.33409676,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653346910,2.34577676,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653348704,0.39720299,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653348920,2.39720299,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653349446,2.33468,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653352365,2.34616803,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653352813,2.33468,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653353845,2.01168,87091.0,87090.0,0.00091628]
["bitfinex","BTCUSD",1764653356901,0.22967386,87080.0,87079.0,0.00960722]
["bitfinex","BTCUSD",1764653357490,0.25400386,87080.0,87079.0,0.00960722]
["bitfinex","BTCUSD",1764653358049,0.25400386,87080.0,87079.0,0.01060722]
["bitfinex","BTCUSD",1764653358651,0.27881819,87080.0,87079.0,0.01060722]
["bitfinex","BTCUSD",1764653358853,0.27881819,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1764653358970,0.27895819,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1764653359588,0.27881819,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1764653362458,0.27881819,87080.0,87079.0,0.0013462]
["bitfinex","BTCUSD",1764653363060,0.60181819,87080.0,87079.0,0.0013462]
["bitfinex","BTCUSD",1764653366516,0.63276322,87080.0,87079.0,0.0013462]
["bitfinex","BTCUSD",1764653367039,0.60181819,87080.0,87079.0,0.0013462]
["bitfinex","BTCUSD",1764653369206,0.60181819,87080.0,87079.0,0.0418562]
["bitfinex","BTCUSD",1764653372218,0.60181819,87080.0,87079.0,0.0013462]
["bitfinex","BTCUSD",1764653394022,0.60845819,87080.0,87079.0,0.0013462]
["bitfinex","BTCUSD",1764653394224,0.61509819,87080.0,87079.0,0.0013462]
["bitfinex","BTCUSD",1764653394637,0.60845819,87080.0,87079.0,0.0013462]
["bitfinex","BTCUSD",1764653397705,0.60181819,87080.0,87079.0,0.0013462]
["bitfinex","BTCUSD",1764653397906,0.60181819,87080.0,87079.0,0.0464362]
["bitfinex","BTCUSD",1764653400586,0.60181819,87080.0,87079.0,0.0013462]
["bitfinex","BTCUSD",1764653400790,0.60181819,87080.0,87079.0,0.0464362]
["bitfinex","BTCUSD",1764653401059,0.60181819,87080.0,87079.0,0.0194062]
["bitfinex","BTCUSD",1764653401513,0.60181819,87080.0,87079.0,0.0013462]
["bitfinex","BTCUSD",1764653403875,0.60181819,87080.0,87079.0,0.0464362]
["bitfinex","BTCUSD",1764653404067,0.63286389,87080.0,87079.0,0.0464362]
["bitfinex","BTCUSD",1764653405960,0.08019003,87080.0,87079.0,0.0464362]
["bitfinex","BTCUSD",1764653406193,0.02481433,87085.0,87082.0,0.01146331]
["bitfinex","BTCUSD",1764653406419,0.03452981,87083.0,87082.0,0.01146331]
["bitfinex","BTCUSD",1764653407127,0.03452981,87083.0,87082.0,0.04188331]
["bitfinex","BTCUSD",1764653407336,0.03452981,87083.0,87082.0,0.06763331]
["bitfinex","BTCUSD",1764653407753,0.03452981,87083.0,87082.0,0.06963331]
["bitfinex","BTCUSD",1764653409110,0.00011536,87085.0,87082.0,0.29932002]
["bitfinex","BTCUSD",1764653409355,0.00011536,87085.0,87084.0,0.02892331]
["bitfinex","BTCUSD",1764653409785,0.00011536,87085.0,87084.0,0.28433662]
["bitfinex","BTCUSD",1764653410436,0.00011536,87085.0,87084.0,0.28533662]
["bitfinex","BTCUSD",1764653410862,0.00011536,87085.0,87084.0,0.28433662]
["bitfinex","BTCUSD",1764653411074,0.00011536,87085.0,87084.0,0.28833662]
["bitfinex","BTCUSD",1764653411779,0.00011536,87085.0,87084.0,0.04721]
["bitfinex","BTCUSD",1764653412253,0.00011536,87085.0,87084.0,0.04821]
["bitfinex","BTCUSD",1764653412481,0.00011536,87085.0,87084.0,0.04421]
["bitfinex","BTCUSD",1764653412704,0.00011536,87085.0,87084.0,0.04621]
["bitfinex","BTCUSD",1764653412907,0.00011536,87085.0,87084.0,0.04721]
["bitfinex","BTCUSD",1764653428590,0.00011536,87085.0,87084.0,0.05867331]
["bitfinex","BTCUSD",1764653434125,0.00011536,87085.0,87084.0,0.09319612]
["bitfinex","BTCUSD",1764653442870,0.00011536,87085.0,87084.0,0.07683331]
["bitfinex","BTCUSD",1764653443329,0.22977603,87085.0,87084.0,0.04721]
["bitfinex","BTCUSD",1764653443635,0.00011536,87085.0,87084.0,0.04721]
["bitfinex","BTCUSD",1764653453415,0.00011536,87085.0,87084.0,0.27687331]
["bitfinex","BTCUSD",1764653453690,0.00011536,87085.0,87084.0,0.04721]
["bitfinex","BTCUSD",1764653453918,0.00011536,87085.0,87084.0,0.05867331]
["bitfinex","BTCUSD",1764653454384,0.00011536,87085.0,87084.0,0.04721]
["bitfinex","BTCUSD",1764653454594,0.00011536,87085.0,87084.0,0.05867331]
["bitfinex","BTCUSD",1764653454815,0.00011536,87085.0,87084.0,0.04721]
["bitfinex","BTCUSD",1764653455540,0.22977603,87085.0,87084.0,0.04721]
["bitfinex","BTCUSD",1764653456461,0.22977603,87085.0,87084.0,0.04421]
["bitfinex","BTCUSD",1764653456930,0.22977603,87085.0,87084.0,0.04721]
["bitfinex","BTCUSD",1764653457567,0.00011536,87085.0,87084.0,0.04621]
["bitfinex","BTCUSD",1764653457773,0.00011536,87085.0,87084.0,0.04721]
["bitfinex","BTCUSD",1764653464414,0.00011536,87085.0,87084.0,0.05867331]
["bitfinex","BTCUSD",1764653465244,0.00011536,87085.0,87084.0,0.28833662]
["bitfinex","BTCUSD",1764653465983,0.00011536,87085.0,87084.0,0.05867331]
["bitfinex","BTCUSD",1764653472214,0.00011536,87085.0,87084.0,0.04721]
["bitfinex","BTCUSD",1764653472423,0.00011536,87085.0,87084.0,0.05867331]
["bitfinex","BTCUSD",1764653473281,0.00011536,87085.0,87084.0,0.04721]
["bitfinex","BTCUSD",1764653473472,0.00011536,87085.0,87084.0,0.05867331]
["bitfinex","BTCUSD",1764653475999,0.05581109,87112.0,87109.0,0.01146331]
["bitfinex","BTCUSD",1764653476205,0.03629508,87120.0,87113.0,0.01159]
["bitfinex","BTCUSD",1764653476414,0.01147855,87119.0,87118.0,0.02828331]
["bitfinex","BTCUSD",1764653476564,0.01147855,87119.0,87118.0,0.01146331]
["bitfinex","BTCUSD",1764653476777,0.01147855,87119.0,87118.0,0.05311331]
["bitfinex","BTCUSD",1764653476996,0.00011558,87120.0,87119.0,0.01146331]
["bitfinex","BTCUSD",1764653477195,0.00011558,87120.0,87119.0,0.04165]
["bitfinex","BTCUSD",1764653477406,0.00011558,87120.0,87119.0,0.05311331]
["bitfinex","BTCUSD",1764653478502,0.00011558,87120.0,87119.0,0.05611331]
["bitfinex","BTCUSD",1764653479792,0.00011558,87120.0,87119.0,0.05711331]
["bitfinex","BTCUSD",1764653498936,0.36340029,87130.0,87129.0,0.0279]
["bitfinex","BTCUSD",1764653499146,0.22954151,87131.0,87129.0,0.0279]
["bitfinex","BTCUSD",1764653499340,0.22954151,87131.0,87130.0,0.02377]
["bitfinex","BTCUSD",1764653499572,0.22954151,87131.0,87130.0,0.03973]
["bitfinex","BTCUSD",1764653500895,0.22954151,87131.0,87130.0,0.04073]
["bitfinex","BTCUSD",1764653504384,0.63287247,87131.0,87130.0,0.001]
["bitfinex","BTCUSD",1764653504589,0.69215752,87131.0,87130.0,0.001]
["bitfinex","BTCUSD",1764653505622,0.22956577,87121.0,87120.0,0.01194]
["bitfinex","BTCUSD",1764653506468,0.0248097,87122.0,87112.0,0.01194]
["bitfinex","BTCUSD",1764653506469,0.22958685,87113.0,87112.0,0.01194]
["bitfinex","BTCUSD",1764653506675,0.30991781,87113.0,87112.0,0.01194]
["bitfinex","BTCUSD",1764653506872,0.33472751,87113.0,87112.0,0.01194]
["bitfinex","BTCUSD",1764653507642,0.25439655,87113.0,87112.0,0.05167]
["bitfinex","BTCUSD",1764653507836,0.22958685,87113.0,87112.0,0.05167]
["bitfinex","BTCUSD",1764653509150,0.22958685,87113.0,87112.0,0.05267]
["bitfinex","BTCUSD",1764653515138,0.22958685,87113.0,87112.0,0.0289]
["bitfinex","BTCUSD",1764653516720,0.22958685,87113.0,87112.0,0.01294]
["bitfinex","BTCUSD",1764653517348,0.22958685,87113.0,87112.0,0.05267]
["bitfinex","BTCUSD",1764653518146,0.22958685,87113.0,87112.0,0.0289]
["bitfinex","BTCUSD",1764653518971,0.22958685,87113.0,87112.0,0.05267]
["bitfinex","BTCUSD",1764653519862,0.22958685,87113.0,87112.0,0.0289]
["bitfinex","BTCUSD",1764653520951,0.22958685,87113.0,87112.0,0.05267]
["bitfinex","BTCUSD",1764653521550,0.22958685,87113.0,87112.0,0.0289]
["bitfinex","BTCUSD",1764653521825,0.22958685,87113.0,87112.0,0.001]
["bitfinex","BTCUSD",1764653521826,2.55258685,87113.0,87112.0,0.001]
["bitfinex","BTCUSD",1764653521956,2.77622179,87113.0,87112.0,0.001]
["bitfinex","BTCUSD",1764653522160,2.70398511,87113.0,87112.0,0.001]
["bitfinex","BTCUSD",1764653522720,2.70578511,87113.0,87112.0,0.001]
["bitfinex","BTCUSD",1764653522903,2.61365409,87113.0,87112.0,0.001]
["bitfinex","BTCUSD",1764653523060,2.63087409,87113.0,87112.0,0.001]
["bitfinex","BTCUSD",1764653523463,2.63177409,87113.0,87112.0,0.001]
["bitfinex","BTCUSD",1764653523660,2.63277409,87113.0,87112.0,0.001]
["bitfinex","BTCUSD",1764653523868,0.55262903,87097.0,87096.0,0.01194]
["bitfinex","BTCUSD",1764653524254,0.55262903,87097.0,87096.0,0.05167]
["bitfinex","BTCUSD",1764653524732,0.58715431,87097.0,87096.0,0.05167]
["bitfinex","BTCUSD",1764653528955,0.58715431,87097.0,87096.0,0.0279]
["bitfinex","BTCUSD",1764653529366,0.58715431,87097.0,87096.0,0.05201]
["bitfinex","BTCUSD",1764653530731,0.58715431,87097.0,87096.0,0.0279]
["bitfinex","BTCUSD",1764653531193,0.58715431,87097.0,87096.0,0.05201]
["bitfinex","BTCUSD",1764653534827,0.58715431,87097.0,87085.0,0.01194]
["bitfinex","BTCUSD",1764653534828,0.22965803,87086.0,87085.0,0.01194]
["bitfinex","BTCUSD",1764653535552,0.22966595,87083.0,87082.0,0.00025177]
["bitfinex","BTCUSD",1764653537163,0.22966595,87083.0,87082.0,0.00225177]
["bitfinex","BTCUSD",1764653537892,0.22966595,87083.0,87082.0,0.00325177]
["bitfinex","BTCUSD",1764653538300,0.55356595,87083.0,87082.0,0.00325177]
["bitfinex","BTCUSD",1764653538502,0.59125735,87083.0,87082.0,0.00325177]
["bitfinex","BTCUSD",1764653538698,2.73259416,87083.0,87082.0,0.00225177]
["bitfinex","BTCUSD",1764653538943,2.65378034,87083.0,87082.0,0.00225177]
["bitfinex","BTCUSD",1764653539151,2.65378034,87083.0,87082.0,0.00025177]
["bitfinex","BTCUSD",1764653539564,2.65378034,87083.0,87082.0,0.00125177]
["bitfinex","BTCUSD",1764653539759,2.65378034,87083.0,87082.0,0.00025177]
["bitfinex","BTCUSD",1764653540445,2.69493839,87083.0,87082.0,0.00025177]
["bitfinex","BTCUSD",1764653541080,2.69593839,87083.0,87082.0,0.00025177]
["bitfinex","BTCUSD",1764653541239,2.65478034,87083.0,87082.0,0.00025177]
["bitfinex","BTCUSD",1764653542366,2.69590028,87083.0,87082.0,0.00025177]
["bitfinex","BTCUSD",1764653543494,2.65478034,87083.0,87082.0,0.00025177]
["bitfinex","BTCUSD",1764653545553,2.66626837,87083.0,87082.0,0.00025177]
["bitfinex","BTCUSD",1764653550141,2.65478034,87083.0,87082.0,0.00025177]
["bitfinex","BTCUSD",1764653551311,2.66626837,87083.0,87082.0,0.00025177]
["bitfinex","BTCUSD",1764653552259,2.65478034,87083.0,87082.0,0.00025177]
["bitfinex","BTCUSD",1764653552518,2.66626837,87083.0,87082.0,0.00025177]
["bitfinex","BTCUSD",1764653554184,2.65478034,87083.0,87082.0,0.00025177]
["bitfinex","BTCUSD",1764653555609,2.66626837,87083.0,87082.0,0.00025177]
["bitfinex","BTCUSD",1764653555797,2.65478034,87083.0,87082.0,0.00025177]
["bitfinex","BTCUSD",1764653558912,0.65478034,87083.0,87082.0,0.00025177]
["bitfinex","BTCUSD",1764653559101,2.65478034,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653561098,2.59135735,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653561297,0.63161353,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653561455,0.64977353,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653561639,0.64877353,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653562048,0.64977353,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653562248,0.60861735,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653562634,0.60761735,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653566817,0.28461735,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653567022,0.30771633,87083.0,87082.0,0.04093735]
["bitfinex","BTCUSD",1764653567417,0.26645735,87083.0,87082.0,0.04093735]
["bitfinex","BTCUSD",1764653567638,0.22966595,87083.0,87082.0,0.04093735]
["bitfinex","BTCUSD",1764653567841,0.0671766,87085.0,87082.0,0.04093735]
["bitfinex","BTCUSD",1764653567842,0.0247314,87085.0,87082.0,0.04093735]
["bitfinex","BTCUSD",1764653568124,0.22965803,87086.0,87084.0,0.01624]
["bitfinex","BTCUSD",1764653568326,0.323,87085.0,87084.0,0.01624]
["bitfinex","BTCUSD",1764653568562,0.3477314,87085.0,87084.0,0.04057]
["bitfinex","BTCUSD",1764653569236,0.0247314,87085.0,87084.0,0.04057]
["bitfinex","BTCUSD",1764653569444,0.0247314,87090.0,87088.0,0.2296505]
["bitfinex","BTCUSD",1764653569643,0.24111325,87096.0,87095.0,0.01146331]
["bitfinex","BTCUSD",1764653570010,0.01148158,87096.0,87095.0,0.01146331]
["bitfinex","BTCUSD",1764653570217,0.03621258,87099.0,87095.0,0.05287]
["bitfinex","BTCUSD",1764653570551,0.0247314,87100.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1764653570850,0.03621127,87109.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764653571044,0.01147987,87109.0,87108.0,0.01624]
["bitfinex","BTCUSD",1764653571183,0.24107727,87109.0,87108.0,0.01624]
["bitfinex","BTCUSD",1764653571383,0.56407727,87109.0,87108.0,0.04057]
["bitfinex","BTCUSD",1764653571606,0.58880867,87109.0,87108.0,0.04057]
["bitfinex","BTCUSD",1764653571808,0.55260794,87105.0,87104.0,0.01146331]
["bitfinex","BTCUSD",1764653572009,0.55260794,87105.0,87104.0,0.02433]
["bitfinex","BTCUSD",1764653572183,0.55260794,87105.0,87104.0,0.04057]
["bitfinex","BTCUSD",1764653573331,0.55260794,87105.0,87092.0,0.03581211]
["bitfinex","BTCUSD",1764653573332,0.01148118,87099.0,87092.0,0.03581211]
["bitfinex","BTCUSD",1764653573532,0.01148131,87098.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1764653573793,0.01148131,87098.0,87095.0,0.03663]
["bitfinex","BTCUSD",1764653573975,0.2411077,87098.0,87097.0,0.01624]
["bitfinex","BTCUSD",1764653574179,0.01148263,87088.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653574335,0.22966595,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653575516,0.22966595,87083.0,87082.0,0.00136735]
["bitfinex","BTCUSD",1764653575807,0.55266595,87083.0,87082.0,0.00136735]
["bitfinex","BTCUSD",1764653581755,0.55266595,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653583140,0.323,87084.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653583541,0.22966595,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653585786,0.55266595,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653587511,0.58885738,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653587662,2.58885738,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653588081,2.63989234,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653589049,2.65138037,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653589260,2.63989234,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653590060,2.65138037,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653590268,2.63989234,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653590467,2.65138037,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653590651,2.63989234,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653591019,2.65138037,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653591569,2.63989234,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653591971,2.65138037,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653592209,2.6559856,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653593877,2.64449757,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653594873,2.59552935,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653595075,2.62643054,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653595277,2.59552935,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653596671,0.57739664,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653596953,2.62647041,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653597152,2.59555664,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653598159,2.36589069,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653598964,2.59555664,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653599466,0.57739664,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653604427,0.60831041,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653604990,2.61979844,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653605172,2.58888467,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653607414,0.58888467,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653607622,2.58888467,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653608389,2.65077314,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653610581,2.57739664,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653611614,2.58888467,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653612622,2.59810467,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653613455,2.66062766,87083.0,87082.0,0.00036735]
["bitfinex","BTCUSD",1764653613670,0.5526976,87071.0,87070.0,0.0002]
["bitfinex","BTCUSD",1764653613905,2.61168632,87071.0,87070.0,0.0002]
["bitfinex","BTCUSD",1764653614144,2.61629632,87071.0,87070.0,0.0002]
["bitfinex","BTCUSD",1764653614360,2.67881931,87071.0,87070.0,0.0002]
["bitfinex","BTCUSD",1764653614573,0.55272398,87061.0,87040.0,0.0004]
["bitfinex","BTCUSD",1764653614790,2.67884569,87061.0,87040.0,0.0004]
["bitfinex","BTCUSD",1764653616795,2.67884569,87061.0,87040.0,0.01188897]
["bitfinex","BTCUSD",1764653616996,2.70864855,87061.0,87046.0,0.0131]
["bitfinex","BTCUSD",1764653617199,2.72113658,87061.0,87046.0,0.0131]
["bitfinex","BTCUSD",1764653618243,2.67984569,87061.0,87046.0,0.0131]
["bitfinex","BTCUSD",1764653618945,2.66835766,87061.0,87046.0,0.0131]
["bitfinex","BTCUSD",1764653619523,2.67984569,87061.0,87060.0,0.00109259]
["bitfinex","BTCUSD",1764653620743,2.66835766,87061.0,87060.0,0.00109259]
["bitfinex","BTCUSD",1764653621560,2.66374766,87061.0,87060.0,0.00109259]
["bitfinex","BTCUSD",1764653622191,0.66374766,87061.0,87060.0,0.00109259]
["bitfinex","BTCUSD",1764653622405,2.66374766,87061.0,87060.0,0.00109259]
["bitfinex","BTCUSD",1764653622605,2.60122467,87061.0,87060.0,0.00109259]
["bitfinex","BTCUSD",1764653622816,2.60559467,87061.0,87060.0,0.00109259]
["bitfinex","BTCUSD",1764653623194,2.66144569,87061.0,87060.0,0.00109259]
["bitfinex","BTCUSD",1764653623527,2.67960569,87061.0,87060.0,0.00109259]
["bitfinex","BTCUSD",1764653623653,2.68421203,87061.0,87060.0,0.00109259]
["bitfinex","BTCUSD",1764653627935,2.77566243,87061.0,87060.0,0.00109259]
["bitfinex","BTCUSD",1764653628152,2.7021743,87061.0,87060.0,0.00109259]
["bitfinex","BTCUSD",1764653628359,2.672724,87061.0,87060.0,0.00109259]
["bitfinex","BTCUSD",1764653628734,2.68421203,87061.0,87060.0,0.00109259]
["bitfinex","BTCUSD",1764653629107,2.672724,87061.0,87060.0,0.00109259]
["bitfinex","BTCUSD",1764653629316,0.55278205,87039.0,87038.0,0.01199259]
["bitfinex","BTCUSD",1764653629930,0.55278205,87039.0,87038.0,0.05559259]
["bitfinex","BTCUSD",1764653630686,0.55278205,87039.0,87038.0,0.05759259]
["bitfinex","BTCUSD",1764653631325,0.323,87039.0,87038.0,0.05759259]
["bitfinex","BTCUSD",1764653632962,0.32235013,87039.0,87038.0,0.05759259]
["bitfinex","BTCUSD",1764653633894,0.32235013,87039.0,87038.0,0.05797743]
["bitfinex","BTCUSD",1764653634946,0.32235013,87039.0,87038.0,0.05867027]
["bitfinex","BTCUSD",1764653635509,0.32235013,87039.0,87038.0,0.29991827]
["bitfinex","BTCUSD",1764653635728,0.32235013,87039.0,87038.0,0.05867027]
["bitfinex","BTCUSD",1764653640472,0.32235013,87039.0,87038.0,0.28845496]
["bitfinex","BTCUSD",1764653641831,0.32235013,87039.0,87038.0,0.05867027]
["bitfinex","BTCUSD",1764653642266,0.32235013,87039.0,87038.0,0.28845496]
["bitfinex","BTCUSD",1764653643426,0.34714095,87039.0,87038.0,0.05867027]
["bitfinex","BTCUSD",1764653645456,0.34714095,87039.0,87038.0,0.00307768]
["bitfinex","BTCUSD",1764653646317,0.34714095,87039.0,87038.0,0.04505768]
["bitfinex","BTCUSD",1764653646516,0.34714095,87039.0,87038.0,0.04305768]
["bitfinex","BTCUSD",1764653646934,0.34714095,87039.0,87038.0,0.01966768]
["bitfinex","BTCUSD",1764653647154,0.34714095,87039.0,87038.0,0.00207768]
["bitfinex","BTCUSD",1764653647359,0.34714095,87039.0,87038.0,0.04405768]
["bitfinex","BTCUSD",1764653648687,0.02479082,87039.0,87038.0,0.04405768]
["bitfinex","BTCUSD",1764653648944,0.03627899,87046.0,87043.0,0.01146331]
["bitfinex","BTCUSD",1764653649165,0.01148817,87046.0,87045.0,0.0297]
["bitfinex","BTCUSD",1764653649804,0.01148817,87046.0,87045.0,0.05409]
["bitfinex","BTCUSD",1764653651536,0.01148817,87046.0,87045.0,0.05509]
["bitfinex","BTCUSD",1764653652916,0.01148765,87050.0,87045.0,0.06657831]
["bitfinex","BTCUSD",1764653653111,0.03627847,87050.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1764653653317,0.02479082,87050.0,87049.0,0.0297]
["bitfinex","BTCUSD",1764653653551,0.02479082,87050.0,87049.0,0.05409]
["bitfinex","BTCUSD",1764653654896,0.57754383,87050.0,87049.0,0.05409]
["bitfinex","BTCUSD",1764653655533,0.34779082,87050.0,87049.0,0.05409]
["bitfinex","BTCUSD",1764653655865,0.34779082,87050.0,87049.0,0.05509]
["bitfinex","BTCUSD",1764653656470,0.34779082,87050.0,87049.0,0.06655331]
["bitfinex","BTCUSD",1764653656809,0.34779082,87050.0,87049.0,0.28484565]
["bitfinex","BTCUSD",1764653657800,0.34779082,87050.0,87049.0,0.05509]
["bitfinex","BTCUSD",1764653659185,0.02479082,87050.0,87049.0,0.05509]
["bitfinex","BTCUSD",1764653659428,0.11660824,87059.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1764653659610,0.43960824,87059.0,87058.0,0.02978]
["bitfinex","BTCUSD",1764653660027,0.43960824,87059.0,87058.0,0.0545]
["bitfinex","BTCUSD",1764653662208,0.43960824,87059.0,87058.0,0.0555]
["bitfinex","BTCUSD",1764653662414,0.43960824,87059.0,87058.0,0.06696331]
["bitfinex","BTCUSD",1764653662953,0.0308941,87070.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1764653663113,0.01148501,87070.0,87069.0,0.01711]
["bitfinex","BTCUSD",1764653663513,0.01148501,87070.0,87069.0,0.04183]
["bitfinex","BTCUSD",1764653663716,0.01148501,87070.0,87069.0,0.01711]
["bitfinex","BTCUSD",1764653665511,0.01148501,87070.0,87069.0,0.01911]
["bitfinex","BTCUSD",1764653665710,0.01148501,87070.0,87069.0,0.01711]
["bitfinex","BTCUSD",1764653666077,0.01148501,87070.0,87069.0,0.01811]
["bitfinex","BTCUSD",1764653667393,0.01148474,87072.0,87069.0,0.04283]
["bitfinex","BTCUSD",1764653667582,0.01148474,87072.0,87069.0,0.01811]
["bitfinex","BTCUSD",1764653667583,0.2411813,87072.0,87069.0,0.01811]
["bitfinex","BTCUSD",1764653668060,0.2411813,87072.0,87069.0,0.04283]
["bitfinex","BTCUSD",1764653668266,0.2296992,87071.0,87069.0,0.04283]
["bitfinex","BTCUSD",1764653668473,0.2296992,87071.0,87069.0,0.04183]
["bitfinex","BTCUSD",1764653668841,0.2296992,87071.0,87069.0,0.04283]
["bitfinex","BTCUSD",1764653669028,0.2296992,87071.0,87069.0,0.04183]
["bitfinex","BTCUSD",1764653669225,0.2296992,87071.0,87069.0,0.04283]
["bitfinex","BTCUSD",1764653669700,0.2296992,87071.0,87069.0,0.01811]
["bitfinex","BTCUSD",1764653669854,0.2296992,87071.0,87069.0,0.001]
["bitfinex","BTCUSD",1764653671448,0.2296992,87071.0,87069.0,0.02572]
["bitfinex","BTCUSD",1764653672584,0.2296992,87071.0,87070.0,0.01711]
["bitfinex","BTCUSD",1764653672992,0.2296992,87071.0,87070.0,0.04183]
["bitfinex","BTCUSD",1764653674798,0.2296992,87071.0,87070.0,0.04283]
["bitfinex","BTCUSD",1764653674997,0.2296992,87071.0,87070.0,0.0555]
["bitfinex","BTCUSD",1764653678363,0.01711,87076.0,87070.0,0.0555]
["bitfinex","BTCUSD",1764653678364,0.323,87077.0,87073.0,0.01146331]
["bitfinex","BTCUSD",1764653678564,0.01148382,87079.0,87076.0,0.02771]
["bitfinex","BTCUSD",1764653678784,0.01148382,87079.0,87078.0,0.01523]
["bitfinex","BTCUSD",1764653678986,0.01148382,87079.0,87078.0,0.03819]
["bitfinex","BTCUSD",1764653679614,0.24115511,87081.0,87078.0,0.03819]
["bitfinex","BTCUSD",1764653679868,0.33448342,87082.0,87080.0,0.01523]
["bitfinex","BTCUSD",1764653680068,0.323,87090.0,87083.0,0.2411469]
["bitfinex","BTCUSD",1764653680202,0.02476018,87089.0,87087.0,0.01248]
["bitfinex","BTCUSD",1764653680555,0.24113174,87090.0,87087.0,0.01248]
["bitfinex","BTCUSD",1764653680760,0.24113174,87090.0,87088.0,0.02296]
["bitfinex","BTCUSD",1764653680963,0.24113174,87090.0,87089.0,0.01523]
["bitfinex","BTCUSD",1764653681901,0.24113174,87090.0,87089.0,0.03819]
["bitfinex","BTCUSD",1764653682260,0.56412074,87094.0,87089.0,0.03819]
["bitfinex","BTCUSD",1764653682463,0.24112518,87092.0,87089.0,0.01523]
["bitfinex","BTCUSD",1764653682663,0.24112518,87092.0,87090.0,0.02296]
["bitfinex","BTCUSD",1764653683004,0.24112518,87092.0,87091.0,0.01248]
["bitfinex","BTCUSD",1764653683741,0.24112518,87092.0,87091.0,0.05067]
["bitfinex","BTCUSD",1764653684496,0.01148197,87093.0,87091.0,0.05105484]
["bitfinex","BTCUSD",1764653684728,0.01148197,87093.0,87091.0,0.01386484]
["bitfinex","BTCUSD",1764653684729,0.24112518,87092.0,87091.0,0.01386484]
["bitfinex","BTCUSD",1764653685449,0.24112518,87092.0,87091.0,0.00138484]
["bitfinex","BTCUSD",1764653686104,0.24112518,87092.0,87091.0,0.02909484]
["bitfinex","BTCUSD",1764653686314,0.24112518,87092.0,87091.0,0.05205484]
["bitfinex","BTCUSD",1764653686643,0.01148184,87094.0,87091.0,0.05205484]
["bitfinex","BTCUSD",1764653686816,0.22964221,87092.0,87091.0,0.05205484]
["bitfinex","BTCUSD",1764653686956,0.22964221,87092.0,87091.0,0.02909484]
["bitfinex","BTCUSD",1764653687163,0.22964216,87093.0,87091.0,0.02909484]
["bitfinex","BTCUSD",1764653687448,0.22964216,87093.0,87091.0,0.01286484]
["bitfinex","BTCUSD",1764653687633,0.22964216,87093.0,87092.0,0.03819]
["bitfinex","BTCUSD",1764653688398,0.22964216,87093.0,87091.0,0.01386484]
["bitfinex","BTCUSD",1764653688603,0.22964216,87093.0,87091.0,0.01286484]
["bitfinex","BTCUSD",1764653688802,0.26417089,87093.0,87091.0,0.01286484]
["bitfinex","BTCUSD",1764653689003,0.26417089,87093.0,87092.0,0.001]
["bitfinex","BTCUSD",1764653689423,0.22964216,87093.0,87092.0,0.001]
["bitfinex","BTCUSD",1764653689628,0.25260216,87093.0,87092.0,0.001]
["bitfinex","BTCUSD",1764653689903,0.25260216,87093.0,87092.0,0.03919]
["bitfinex","BTCUSD",1764653690144,0.25260216,87093.0,87092.0,0.03819]
["bitfinex","BTCUSD",1764653691150,0.25260216,87093.0,87092.0,0.03919]
["bitfinex","BTCUSD",1764653693165,0.01148013,87107.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1764653693368,0.0114796,87111.0,87108.0,0.01523]
["bitfinex","BTCUSD",1764653693749,0.01147947,87112.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764653693750,0.0308941,87112.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764653693928,0.01147947,87112.0,87109.0,0.02296]
["bitfinex","BTCUSD",1764653694088,0.34775501,87114.0,87111.0,0.02771]
["bitfinex","BTCUSD",1764653694284,0.323,87114.0,87113.0,0.01523]
["bitfinex","BTCUSD",1764653694490,0.08033096,87116.0,87113.0,0.01523]
["bitfinex","BTCUSD",1764653694687,0.08033096,87116.0,87112.0,0.02296]
["bitfinex","BTCUSD",1764653694688,0.08033096,87116.0,87115.0,0.01523]
["bitfinex","BTCUSD",1764653695335,0.08033096,87116.0,87115.0,0.03819]
["bitfinex","BTCUSD",1764653696069,0.0004,87130.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764653696336,0.0004,87130.0,87124.0,0.01248]
["bitfinex","BTCUSD",1764653696535,0.01147749,87127.0,87124.0,0.03544]
["bitfinex","BTCUSD",1764653697038,0.24102773,87127.0,87126.0,0.01523]
["bitfinex","BTCUSD",1764653697188,0.0115217,87127.0,87126.0,0.01523]
["bitfinex","BTCUSD",1764653697388,0.0115217,87127.0,87126.0,0.03819]
["bitfinex","BTCUSD",1764653697593,0.0115217,87127.0,87126.0,0.01523]
["bitfinex","BTCUSD",1764653698388,0.24107166,87127.0,87126.0,0.001]
["bitfinex","BTCUSD",1764653701024,0.25768166,87127.0,87126.0,0.001]
["bitfinex","BTCUSD",1764653701410,0.26916969,87127.0,87126.0,0.001]
["bitfinex","BTCUSD",1764653701632,0.25768166,87127.0,87126.0,0.001]
["bitfinex","BTCUSD",1764653701827,0.60438166,87127.0,87126.0,0.001]
["bitfinex","BTCUSD",1764653702050,2.61586969,87127.0,87126.0,0.001]
["bitfinex","BTCUSD",1764653702178,2.60438166,87127.0,87126.0,0.001]
["bitfinex","BTCUSD",1764653702384,2.61586969,87127.0,87126.0,0.001]
["bitfinex","BTCUSD",1764653702676,0.22958713,87113.0,87111.0,0.01248]
["bitfinex","BTCUSD",1764653702883,0.08033096,87112.0,87111.0,0.01248]
["bitfinex","BTCUSD",1764653703268,0.08033096,87112.0,87111.0,0.02771]
["bitfinex","BTCUSD",1764653703796,0.08033096,87112.0,87111.0,0.01248]
["bitfinex","BTCUSD",1764653704020,0.08033096,87112.0,87111.0,0.01448]
["bitfinex","BTCUSD",1764653704801,0.08033096,87112.0,87111.0,0.01548]
["bitfinex","BTCUSD",1764653705762,0.08033096,87112.0,87111.0,0.05991]
["bitfinex","BTCUSD",1764653707840,0.08033096,87112.0,87111.0,0.03357]
["bitfinex","BTCUSD",1764653708020,0.01147776,87125.0,87112.0,0.2295869]
["bitfinex","BTCUSD",1764653708223,0.24103142,87126.0,87124.0,0.03094]
["bitfinex","BTCUSD",1764653708436,0.34605312,87128.0,87125.0,0.04443]
["bitfinex","BTCUSD",1764653708645,0.02474101,87127.0,87126.0,0.01809]
["bitfinex","BTCUSD",1764653708880,4.421e-05,87127.0,87126.0,0.04443]
["bitfinex","BTCUSD",1764653711464,4.421e-05,87127.0,87126.0,0.05589331]
["bitfinex","BTCUSD",1764653711670,4.421e-05,87127.0,87126.0,0.05689331]
["bitfinex","BTCUSD",1764653712259,4.421e-05,87127.0,87126.0,0.05889331]
["bitfinex","BTCUSD",1764653714027,4.421e-05,87127.0,87126.0,0.04743]
["bitfinex","BTCUSD",1764653714174,4.421e-05,87127.0,87126.0,0.05889331]
["bitfinex","BTCUSD",1764653716000,4.421e-05,87127.0,87126.0,0.04743]
["bitfinex","BTCUSD",1764653716220,4.421e-05,87127.0,87126.0,0.05889331]
["bitfinex","BTCUSD",1764653719111,4.421e-05,87127.0,87126.0,0.04743]
["bitfinex","BTCUSD",1764653719644,4.421e-05,87127.0,87126.0,0.04643]
["bitfinex","BTCUSD",1764653720875,0.08037517,87127.0,87126.0,0.04643]
["bitfinex","BTCUSD",1764653721282,0.08037517,87127.0,87126.0,0.04443]
["bitfinex","BTCUSD",1764653721653,0.08037517,87127.0,87126.0,0.04643]
["bitfinex","BTCUSD",1764653725622,4.421e-05,87127.0,87126.0,0.04643]
["bitfinex","BTCUSD",1764653725779,4.421e-05,87127.0,87126.0,0.05789331]
["bitfinex","BTCUSD",1764653733624,4.421e-05,87127.0,87126.0,0.04643]
["bitfinex","BTCUSD",1764653734279,0.22959417,87127.0,87126.0,0.002]
["bitfinex","BTCUSD",1764653734488,0.55259417,87127.0,87126.0,0.002]
["bitfinex","BTCUSD",1764653734651,0.57737167,87127.0,87126.0,0.002]
["bitfinex","BTCUSD",1764653735587,0.57737167,87127.0,87126.0,0.04428]
["bitfinex","BTCUSD",1764653736171,0.57737167,87127.0,87126.0,0.002]
["bitfinex","BTCUSD",1764653738993,0.57237167,87127.0,87126.0,0.002]
["bitfinex","BTCUSD",1764653739929,0.22955787,87124.0,87123.0,0.01311]
["bitfinex","BTCUSD",1764653741127,0.22955787,87124.0,87123.0,0.01411]
["bitfinex","BTCUSD",1764653741787,0.22955787,87124.0,87123.0,0.001]
["bitfinex","BTCUSD",1764653741989,0.59292787,87124.0,87123.0,0.001]
["bitfinex","BTCUSD",1764653742189,2.61770537,87124.0,87123.0,0.001]
["bitfinex","BTCUSD",1764653742580,0.61770537,87124.0,87123.0,0.001]
["bitfinex","BTCUSD",1764653742779,2.61770537,87124.0,87123.0,0.001]
["bitfinex","BTCUSD",1764653743166,0.2295974,87109.0,87102.0,0.03776079]
["bitfinex","BTCUSD",1764653743927,0.22961321,87103.0,87102.0,0.02628]
["bitfinex","BTCUSD",1764653744290,0.22961321,87103.0,87102.0,0.04234]
["bitfinex","BTCUSD",1764653745778,0.22961321,87103.0,87102.0,0.01606]
["bitfinex","BTCUSD",1764653746233,0.22961321,87103.0,87094.0,0.01281]
["bitfinex","BTCUSD",1764653746234,0.2296343,87095.0,87094.0,0.01281]
["bitfinex","BTCUSD",1764653747266,0.2296343,87095.0,87094.0,0.05515]
["bitfinex","BTCUSD",1764653747465,0.2296343,87095.0,87094.0,0.05519421]
["bitfinex","BTCUSD",1764653747919,0.2296343,87095.0,87094.0,0.01385421]
["bitfinex","BTCUSD",1764653749467,0.2296343,87095.0,87094.0,0.00104421]
["bitfinex","BTCUSD",1764653752171,0.5930043,87095.0,87094.0,0.00104421]
["bitfinex","BTCUSD",1764653753138,0.61768114,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653753341,0.5930043,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653753542,0.61767006,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653753915,2.61767006,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653755104,2.57730006,87095.0,87094.0,0.04238421]
["bitfinex","BTCUSD",1764653755295,2.5526343,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653761230,2.5693143,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653761390,2.5526343,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653762040,0.5526343,87095.0,87094.0,0.04238421]
["bitfinex","BTCUSD",1764653762426,0.5526343,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653764198,0.5526343,87095.0,87094.0,0.04238421]
["bitfinex","BTCUSD",1764653764830,0.323,87095.0,87094.0,0.04238421]
["bitfinex","BTCUSD",1764653765759,0.08033096,87096.0,87094.0,0.04238421]
["bitfinex","BTCUSD",1764653765935,0.40333096,87096.0,87095.0,0.05167]
["bitfinex","BTCUSD",1764653766790,0.01148118,87099.0,87098.0,0.01146331]
["bitfinex","BTCUSD",1764653767207,0.01148118,87099.0,87098.0,0.01572]
["bitfinex","BTCUSD",1764653767407,0.2411077,87098.0,87095.0,0.01236]
["bitfinex","BTCUSD",1764653767633,0.30996263,87096.0,87095.0,0.01236]
["bitfinex","BTCUSD",1764653768332,0.30996263,87096.0,87095.0,0.01136]
["bitfinex","BTCUSD",1764653768484,0.323,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653768813,0.33832,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653768992,0.36301302,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653769394,0.34769302,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653769896,0.34769302,87095.0,87094.0,0.00104421]
["bitfinex","BTCUSD",1764653770104,0.34769302,87095.0,87094.0,0.04135421]
["bitfinex","BTCUSD",1764653774728,0.02469302,87095.0,87094.0,0.04135421]
["bitfinex","BTCUSD",1764653774937,0.33448145,87097.0,87094.0,0.04135421]
["bitfinex","BTCUSD",1764653775135,0.02469302,87096.0,87095.0,0.02322]
["bitfinex","BTCUSD",1764653775501,0.33448092,87101.0,87098.0,0.01556]
["bitfinex","BTCUSD",1764653775774,0.33448118,87099.0,87095.0,0.02322]
["bitfinex","BTCUSD",1764653775922,0.03617433,87098.0,87096.0,0.02322]
["bitfinex","BTCUSD",1764653776326,0.03617433,87098.0,87097.0,0.01556]
["bitfinex","BTCUSD",1764653776527,0.26580072,87098.0,87097.0,0.01556]
["bitfinex","BTCUSD",1764653776808,0.26580072,87098.0,87097.0,0.03878]
["bitfinex","BTCUSD",1764653777745,0.26580072,87098.0,87097.0,0.01656]
["bitfinex","BTCUSD",1764653777908,0.26580072,87098.0,87097.0,0.001]
["bitfinex","BTCUSD",1764653777909,0.60441072,87098.0,87097.0,0.001]
["bitfinex","BTCUSD",1764653778126,0.62738072,87098.0,87097.0,0.001]
["bitfinex","BTCUSD",1764653778586,0.62738072,87098.0,87097.0,0.003]
["bitfinex","BTCUSD",1764653778771,0.62738072,87098.0,87097.0,0.001]
["bitfinex","BTCUSD",1764653779187,2.66857286,87098.0,87097.0,0.001]
["bitfinex","BTCUSD",1764653779354,2.70139174,87098.0,87097.0,0.001]
["bitfinex","BTCUSD",1764653779679,2.62664532,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653779886,2.66694834,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653780182,2.68991834,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653780380,2.67843031,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653780941,2.67849964,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653781400,2.61116665,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653782316,2.61877665,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653783558,2.63438665,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653786514,0.57739665,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653786684,0.60834147,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653791217,0.57739665,87095.0,87094.0,0.03882421]
["bitfinex","BTCUSD",1764653794389,0.57739665,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653794546,0.34776235,87095.0,87094.0,0.01560421]
["bitfinex","BTCUSD",1764653794765,0.34776235,87095.0,87094.0,0.03882421]
["bitfinex","BTCUSD",1764653796425,0.14960928,87095.0,87094.0,0.04082421]
["bitfinex","BTCUSD",1764653796584,0.22963376,87096.0,87094.0,0.04082421]
["bitfinex","BTCUSD",1764653796793,0.22963376,87096.0,87095.0,0.01216]
["bitfinex","BTCUSD",1764653797220,0.25439524,87096.0,87095.0,0.01216]
["bitfinex","BTCUSD",1764653797624,0.08621321,87096.0,87095.0,0.01216]
["bitfinex","BTCUSD",1764653798044,0.08621321,87096.0,87095.0,0.001]
["bitfinex","BTCUSD",1764653798411,2.16058428,87096.0,87095.0,0.001]
["bitfinex","BTCUSD",1764653798611,2.14909625,87096.0,87095.0,0.001]
["bitfinex","BTCUSD",1764653799435,2.0,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653799639,0.04246304,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653799836,0.0177,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653800456,0.04425,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653800924,0.04425,87095.0,87094.0,0.00104421]
["bitfinex","BTCUSD",1764653801480,0.0177,87095.0,87094.0,0.00104421]
["bitfinex","BTCUSD",1764653803608,0.0177,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653806089,0.36725,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653806299,0.39201304,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653807407,0.36546304,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653809999,0.37184304,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653810794,0.39839304,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653812271,0.42933786,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653815229,0.39839304,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653815673,0.34776304,87095.0,87094.0,0.04523421]
["bitfinex","BTCUSD",1764653815885,0.35414304,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653817181,0.34776304,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653817394,0.34776304,87095.0,87094.0,0.04523421]
["bitfinex","BTCUSD",1764653818952,0.34776304,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653819584,0.34776304,87095.0,87094.0,0.00104421]
["bitfinex","BTCUSD",1764653819710,0.34776304,87095.0,87094.0,4.421e-05]
["bitfinex","BTCUSD",1764653819936,0.34776304,87095.0,87094.0,0.04523421]
["bitfinex","BTCUSD",1764653820658,0.02476304,87095.0,87094.0,0.04523421]
["bitfinex","BTCUSD",1764653820856,0.02476304,87100.0,87099.0,0.01146331]
["bitfinex","BTCUSD",1764653821070,0.02476304,87103.0,87099.0,0.05369449]
["bitfinex","BTCUSD",1764653821270,0.02476304,87103.0,87102.0,0.01776]
["bitfinex","BTCUSD",1764653821448,0.08033096,87108.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764653821657,0.02479008,87111.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764653821835,0.01147894,87116.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764653821836,0.08033096,87113.0,87108.0,0.02447]
["bitfinex","BTCUSD",1764653822033,0.08033096,87113.0,87109.0,0.02743]
["bitfinex","BTCUSD",1764653822234,0.08033096,87113.0,87112.0,0.03075]
["bitfinex","BTCUSD",1764653822464,0.4281017,87113.0,87112.0,0.03075]
["bitfinex","BTCUSD",1764653822670,0.65768855,87113.0,87112.0,0.03075]
["bitfinex","BTCUSD",1764653823467,0.65768855,87113.0,87112.0,0.01299]
["bitfinex","BTCUSD",1764653824301,0.63291781,87113.0,87112.0,0.01299]
["bitfinex","BTCUSD",1764653825632,0.40333096,87113.0,87112.0,0.05757]
["bitfinex","BTCUSD",1764653826665,0.01147868,87118.0,87112.0,0.05757]
["bitfinex","BTCUSD",1764653826854,0.24104034,87123.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764653827060,0.03621768,87124.0,87120.0,0.01744]
["bitfinex","BTCUSD",1764653827396,0.01147789,87124.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1764653827533,0.01147789,87124.0,87123.0,0.03081]
["bitfinex","BTCUSD",1764653828110,0.01147789,87124.0,87123.0,0.05795]
["bitfinex","BTCUSD",1764653829330,0.01147789,87124.0,87123.0,0.05895]
["bitfinex","BTCUSD",1764653831570,0.01147789,87124.0,87123.0,0.03181]
["bitfinex","BTCUSD",1764653831765,0.01147789,87124.0,87123.0,0.01437]
["bitfinex","BTCUSD",1764653832318,0.01147789,87124.0,87123.0,0.001]
["bitfinex","BTCUSD",1764653832319,0.33447789,87124.0,87123.0,0.001]
["bitfinex","BTCUSD",1764653832595,0.35256789,87124.0,87123.0,0.001]
["bitfinex","BTCUSD",1764653832758,0.33447789,87124.0,87123.0,0.001]
["bitfinex","BTCUSD",1764653832977,0.22957368,87118.0,87116.0,0.01337]
["bitfinex","BTCUSD",1764653833358,0.22957368,87118.0,87116.0,0.01341421]
["bitfinex","BTCUSD",1764653834401,0.323,87117.0,87116.0,4.421e-05]
["bitfinex","BTCUSD",1764653834958,0.323,87117.0,87116.0,0.00104421]
["bitfinex","BTCUSD",1764653835414,0.36716,87117.0,87116.0,0.00104421]
["bitfinex","BTCUSD",1764653835615,0.36716,87117.0,87116.0,4.421e-05]
["bitfinex","BTCUSD",1764653835739,0.34109,87117.0,87116.0,4.421e-05]
["bitfinex","BTCUSD",1764653835943,0.34109,87117.0,87116.0,0.00104421]
["bitfinex","BTCUSD",1764653836597,0.35257803,87117.0,87116.0,0.00104421]
["bitfinex","BTCUSD",1764653836838,0.34109,87117.0,87116.0,0.00104421]
["bitfinex","BTCUSD",1764653837667,0.34109,87117.0,87116.0,0.00015663]
["bitfinex","BTCUSD",1764653837901,0.01148,87108.0,87105.0,0.01263905]
["bitfinex","BTCUSD",1764653838102,0.08033096,87106.0,87105.0,0.01263905]
["bitfinex","BTCUSD",1764653838531,0.08033096,87106.0,87105.0,0.03007905]
["bitfinex","BTCUSD",1764653838737,0.07834529,87106.0,87105.0,0.03007905]
["bitfinex","BTCUSD",1764653839004,0.07834529,87106.0,87105.0,0.05721905]
["bitfinex","BTCUSD",1764653839308,0.07834529,87106.0,87105.0,0.05821905]
["bitfinex","BTCUSD",1764653839534,0.07834529,87106.0,87105.0,0.05721905]
["bitfinex","BTCUSD",1764653839735,0.07834529,87106.0,87105.0,0.06021905]
["bitfinex","BTCUSD",1764653840034,0.07834529,87106.0,87105.0,0.06121905]
["bitfinex","BTCUSD",1764653854251,0.07834529,87106.0,87105.0,0.01663905]
["bitfinex","BTCUSD",1764653854514,2.58457619,87106.0,87105.0,0.004]
["bitfinex","BTCUSD",1764653854720,2.56144834,87106.0,87105.0,0.004]
["bitfinex","BTCUSD",1764653854868,2.53670834,87106.0,87105.0,0.004]
["bitfinex","BTCUSD",1764653855091,2.52522031,87106.0,87105.0,0.004]
["bitfinex","BTCUSD",1764653855321,2.48396154,87106.0,87105.0,0.003]
["bitfinex","BTCUSD",1764653855610,0.33448184,87094.0,87091.0,0.01185]
["bitfinex","BTCUSD",1764653855838,0.08033096,87092.0,87091.0,0.01185]
["bitfinex","BTCUSD",1764653856368,0.08033096,87092.0,87091.0,0.05364]
["bitfinex","BTCUSD",1764653857371,0.08033096,87092.0,87091.0,0.05464]
["bitfinex","BTCUSD",1764653857634,0.08033096,87092.0,87091.0,0.03005]
["bitfinex","BTCUSD",1764653857835,0.08033096,87092.0,87091.0,0.02905]
["bitfinex","BTCUSD",1764653858036,0.08033096,87092.0,87091.0,0.03105]
["bitfinex","BTCUSD",1764653859100,0.40333096,87092.0,87091.0,0.002]
["bitfinex","BTCUSD",1764653859684,0.47027464,87092.0,87091.0,0.002]
["bitfinex","BTCUSD",1764653860065,0.01148316,87084.0,87081.0,0.0124]
["bitfinex","BTCUSD",1764653860596,0.33448382,87079.0,87073.0,0.0124]
["bitfinex","BTCUSD",1764653860795,0.22968968,87074.0,87073.0,0.0124]
["bitfinex","BTCUSD",1764653861176,0.22968968,87074.0,87073.0,0.0296]
["bitfinex","BTCUSD",1764653861771,0.22973384,87074.0,87073.0,0.05419]
["bitfinex","BTCUSD",1764653862084,0.22973384,87074.0,87073.0,0.05519]
["bitfinex","BTCUSD",1764653862296,4.416e-05,87074.0,87073.0,0.05819]
["bitfinex","BTCUSD",1764653862474,4.416e-05,87074.0,87073.0,0.06965331]
["bitfinex","BTCUSD",1764653864544,4.416e-05,87074.0,87073.0,0.29934563]
["bitfinex","BTCUSD",1764653864752,4.416e-05,87074.0,87073.0,0.05819]
["bitfinex","BTCUSD",1764653866390,0.22973384,87074.0,87073.0,0.05819]
["bitfinex","BTCUSD",1764653867552,4.416e-05,87074.0,87073.0,0.05819]
["bitfinex","BTCUSD",1764653868831,4.416e-05,87074.0,87073.0,0.06965331]
["bitfinex","BTCUSD",1764653869145,4.416e-05,87074.0,87073.0,0.29934563]
["bitfinex","BTCUSD",1764653873829,4.416e-05,87074.0,87073.0,0.06965331]
["bitfinex","BTCUSD",1764653874041,4.416e-05,87074.0,87073.0,0.28788232]
["bitfinex","BTCUSD",1764653874661,4.416e-05,87074.0,87073.0,0.05819]
["bitfinex","BTCUSD",1764653876594,4.416e-05,87074.0,87073.0,0.06965331]
["bitfinex","BTCUSD",1764653878501,4.416e-05,87074.0,87073.0,0.29934563]
["bitfinex","BTCUSD",1764653878892,4.416e-05,87074.0,87073.0,0.28788232]
["bitfinex","BTCUSD",1764653879320,4.416e-05,87074.0,87073.0,0.05819]
["bitfinex","BTCUSD",1764653883151,0.08037512,87074.0,87073.0,0.05819]
["bitfinex","BTCUSD",1764653885728,4.416e-05,87074.0,87073.0,0.06965331]
["bitfinex","BTCUSD",1764653888088,4.416e-05,87074.0,87073.0,0.05819]
["bitfinex","BTCUSD",1764653888710,4.416e-05,87074.0,87073.0,0.06965331]
["bitfinex","BTCUSD",1764653890800,4.416e-05,87074.0,87073.0,0.05819]
["bitfinex","BTCUSD",1764653890928,0.055714,87100.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1764653891137,0.01152528,87100.0,87099.0,0.01146331]
["bitfinex","BTCUSD",1764653891342,0.01152528,87100.0,87099.0,0.02685331]
["bitfinex","BTCUSD",1764653891564,0.01152528,87100.0,87099.0,0.03988]
["bitfinex","BTCUSD",1764653892399,0.01252528,87100.0,87099.0,0.03988]
["bitfinex","BTCUSD",1764653893153,0.01152528,87100.0,87099.0,0.05134331]
["bitfinex","BTCUSD",1764653893716,0.01152528,87100.0,87099.0,0.01539]
["bitfinex","BTCUSD",1764653893941,0.01152528,87100.0,87099.0,0.03988]
["bitfinex","BTCUSD",1764653894602,0.01148211,87092.0,87090.0,0.01155]
["bitfinex","BTCUSD",1764653894771,0.08033096,87091.0,87090.0,0.01155]
["bitfinex","BTCUSD",1764653895766,0.08033096,87091.0,87090.0,0.05143]
["bitfinex","BTCUSD",1764653896161,0.08033096,87091.0,87090.0,0.05343]
["bitfinex","BTCUSD",1764653896763,0.08033096,87091.0,87090.0,0.05443]
["bitfinex","BTCUSD",1764653897391,0.08033096,87091.0,87090.0,0.05343]
["bitfinex","BTCUSD",1764653897612,0.08033096,87091.0,87090.0,0.05443]
["bitfinex","BTCUSD",1764653897766,0.08033096,87091.0,87090.0,0.01455]
["bitfinex","BTCUSD",1764653898414,0.08033096,87091.0,87090.0,0.02994]
["bitfinex","BTCUSD",1764653898615,0.08033096,87091.0,87090.0,0.05443]
["bitfinex","BTCUSD",1764653903498,0.40333096,87091.0,87090.0,0.003]
["bitfinex","BTCUSD",1764653904056,0.40333096,87091.0,87090.0,0.002]
["bitfinex","BTCUSD",1764653904785,0.22964749,87090.0,87088.0,0.0089]
["bitfinex","BTCUSD",1764653905990,0.01617,87089.0,87088.0,0.001]
["bitfinex","BTCUSD",1764653906786,0.01148329,87083.0,87080.0,0.0089]
["bitfinex","BTCUSD",1764653907410,0.22966858,87082.0,87080.0,0.0089]
["bitfinex","BTCUSD",1764653907615,0.22968177,87077.0,87076.0,0.01155]
["bitfinex","BTCUSD",1764653907835,0.22968177,87077.0,87076.0,0.02694]
["bitfinex","BTCUSD",1764653908031,0.22968177,87077.0,87076.0,0.05143]
["bitfinex","BTCUSD",1764653908234,0.24116272,87079.0,87076.0,0.05143]
["bitfinex","BTCUSD",1764653908660,0.01148369,87080.0,87078.0,0.01539]
["bitfinex","BTCUSD",1764653909205,0.01148369,87080.0,87078.0,0.03988]
["bitfinex","BTCUSD",1764653909407,0.01148369,87080.0,87079.0,0.03988]
["bitfinex","BTCUSD",1764653910875,0.24116002,87080.0,87079.0,0.03988]
["bitfinex","BTCUSD",1764653911076,0.24116002,87080.0,87079.0,0.04088]
["bitfinex","BTCUSD",1764653911220,0.56414955,87083.0,87079.0,0.05236382]
["bitfinex","BTCUSD",1764653911221,0.323,87083.0,87079.0,0.05236382]
["bitfinex","BTCUSD",1764653911428,0.323,87083.0,87082.0,0.03949331]
["bitfinex","BTCUSD",1764653911849,0.323,87083.0,87082.0,0.06433331]
["bitfinex","BTCUSD",1764653912272,0.323,87083.0,87082.0,0.05287]
["bitfinex","BTCUSD",1764653912907,0.323,87083.0,87082.0,0.05487]
["bitfinex","BTCUSD",1764653913329,0.323,87083.0,87082.0,0.05587]
["bitfinex","BTCUSD",1764653913723,0.323,87083.0,87082.0,0.03103]
["bitfinex","BTCUSD",1764653914729,0.323,87083.0,87082.0,0.003]
["bitfinex","BTCUSD",1764653914934,0.36329729,87083.0,87082.0,0.003]
["bitfinex","BTCUSD",1764653916126,0.34773729,87083.0,87082.0,0.003]
["bitfinex","BTCUSD",1764653919082,0.36349729,87083.0,87082.0,0.003]
["bitfinex","BTCUSD",1764653919998,0.34773729,87083.0,87082.0,0.003]
["bitfinex","BTCUSD",1764653921787,0.24114824,87084.0,87082.0,0.003]
["bitfinex","BTCUSD",1764653922567,0.24114824,87084.0,87081.0,0.01164]
["bitfinex","BTCUSD",1764653922775,0.22966858,87082.0,87081.0,0.01164]
["bitfinex","BTCUSD",1764653924534,0.22966858,87082.0,87081.0,0.05281]
["bitfinex","BTCUSD",1764653924705,0.25441357,87083.0,87081.0,0.05281]
["bitfinex","BTCUSD",1764653924906,0.25441357,87083.0,87082.0,0.03917]
["bitfinex","BTCUSD",1764653925094,0.22966798,87083.0,87082.0,0.03917]
["bitfinex","BTCUSD",1764653925501,0.323,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1764653925778,0.0114825,87089.0,87085.0,0.01517]
["bitfinex","BTCUSD",1764653925900,0.0114825,87089.0,87088.0,0.02681]
["bitfinex","BTCUSD",1764653926301,0.0114825,87089.0,87088.0,0.05081]
["bitfinex","BTCUSD",1764653927161,0.03623713,87089.0,87088.0,0.05081]
["bitfinex","BTCUSD",1764653927895,0.03623713,87089.0,87088.0,0.05181]
["bitfinex","BTCUSD",1764653930491,0.03623713,87089.0,87088.0,0.01264]
["bitfinex","BTCUSD",1764653930698,0.03623713,87089.0,87088.0,0.02781]
["bitfinex","BTCUSD",1764653931470,0.03625875,87089.0,87088.0,0.02781]
["bitfinex","BTCUSD",1764653931675,0.03625875,87089.0,87088.0,0.05181]
["bitfinex","BTCUSD",1764653933559,0.03625875,87089.0,87088.0,0.02781]
["bitfinex","BTCUSD",1764653933916,0.03625875,87089.0,87088.0,0.05181]
["bitfinex","BTCUSD",1764653934143,0.03625875,87089.0,87088.0,0.02781]
["bitfinex","BTCUSD",1764653934562,0.03625875,87089.0,87088.0,0.001]
["bitfinex","BTCUSD",1764653935334,0.03625875,87089.0,87088.0,0.01617]
["bitfinex","BTCUSD",1764653935538,0.03625875,87089.0,87088.0,0.05163331]
["bitfinex","BTCUSD",1764653935745,0.03625875,87089.0,87088.0,0.04017]
["bitfinex","BTCUSD",1764653937757,0.02477625,87089.0,87088.0,0.05163331]
["bitfinex","BTCUSD",1764653938696,0.02477625,87089.0,87088.0,0.04017]
["bitfinex","BTCUSD",1764653939694,0.02477625,87089.0,87088.0,0.05163331]
["bitfinex","BTCUSD",1764653941307,0.02477625,87089.0,87088.0,0.04017]
["bitfinex","BTCUSD",1764653942887,0.02477625,87089.0,87088.0,0.01617]
["bitfinex","BTCUSD",1764653943295,0.02477625,87089.0,87088.0,0.001]
["bitfinex","BTCUSD",1764653944089,0.04053625,87089.0,87088.0,0.001]
["bitfinex","BTCUSD",1764653944391,0.02477625,87089.0,87088.0,0.001]
["bitfinex","BTCUSD",1764653944835,0.02477625,87089.0,87088.0,0.05181]
["bitfinex","BTCUSD",1764653947292,0.57742637,87089.0,87088.0,0.05181]
["bitfinex","BTCUSD",1764653948535,0.57742637,87089.0,87088.0,0.01264]
["bitfinex","BTCUSD",1764653948751,0.57742637,87089.0,87088.0,0.02947]
["bitfinex","BTCUSD",1764653949345,0.57742637,87089.0,87088.0,0.01264]
["bitfinex","BTCUSD",1764653950527,0.57742637,87089.0,87088.0,0.001]
["bitfinex","BTCUSD",1764653951682,0.59289637,87089.0,87088.0,0.001]
["bitfinex","BTCUSD",1764653952465,2.64825668,87089.0,87088.0,0.001]
["bitfinex","BTCUSD",1764653952665,2.69489317,87089.0,87088.0,0.001]
["bitfinex","BTCUSD",1764653953668,0.22968968,87074.0,87073.0,0.0124]
["bitfinex","BTCUSD",1764653959718,0.08033096,87075.0,87073.0,0.02923]
["bitfinex","BTCUSD",1764653959932,0.08033096,87075.0,87074.0,0.02845]
["bitfinex","BTCUSD",1764653960139,0.01148395,87078.0,87075.0,0.01146331]
["bitfinex","BTCUSD",1764653960362,0.08033096,87077.0,87075.0,0.03632331]
["bitfinex","BTCUSD",1764653960535,0.33478793,87077.0,87075.0,0.03632331]
["bitfinex","BTCUSD",1764653960873,0.31001482,87077.0,87076.0,0.04169]
["bitfinex","BTCUSD",1764653961101,0.33478799,87077.0,87076.0,0.04169]
["bitfinex","BTCUSD",1764653961868,0.22968705,87075.0,87074.0,0.01162]
["bitfinex","BTCUSD",1764653965481,0.22968705,87075.0,87074.0,0.001743]
["bitfinex","BTCUSD",1764653965705,0.22968705,87075.0,87073.0,0.009827]
["bitfinex","BTCUSD",1764653966614,0.22970815,87067.0,87066.0,0.01162]
["bitfinex","BTCUSD",1764653967013,0.22970815,87067.0,87066.0,0.05331]
["bitfinex","BTCUSD",1764653967797,0.26961815,87067.0,87066.0,0.00038484]
["bitfinex","BTCUSD",1764653968002,0.22970815,87067.0,87066.0,0.00038484]
["bitfinex","BTCUSD",1764653968604,0.22970815,87067.0,87066.0,0.00238484]
["bitfinex","BTCUSD",1764653968823,0.22970815,87067.0,87066.0,0.00038484]
["bitfinex","BTCUSD",1764653969242,0.22970815,87067.0,87066.0,0.04207484]
["bitfinex","BTCUSD",1764653970000,0.22970728,87068.0,87066.0,0.04207484]
["bitfinex","BTCUSD",1764653970243,0.22970728,87068.0,87067.0,0.02486]
["bitfinex","BTCUSD",1764653970424,0.22970728,87068.0,87067.0,0.04169]
["bitfinex","BTCUSD",1764653970624,0.22970728,87068.0,87067.0,0.05331]
["bitfinex","BTCUSD",1764653971837,0.22970728,87068.0,87067.0,0.05431]
["bitfinex","BTCUSD",1764653972034,0.323,87071.0,87067.0,0.05431]
["bitfinex","BTCUSD",1764653972239,0.323,87071.0,87068.0,0.03471527]
["bitfinex","BTCUSD",1764653972440,0.323,87071.0,87070.0,0.02783331]
["bitfinex","BTCUSD",1764653973018,0.323,87071.0,87070.0,0.05106331]
["bitfinex","BTCUSD",1764653973221,0.08033096,87077.0,87070.0,0.06254832]
["bitfinex","BTCUSD",1764653973387,0.64449869,87077.0,87076.0,0.02807]
["bitfinex","BTCUSD",1764653973809,0.64449869,87077.0,87076.0,0.0513]
["bitfinex","BTCUSD",1764653975137,0.41481504,87077.0,87076.0,0.0513]
["bitfinex","BTCUSD",1764653975434,0.41581504,87077.0,87076.0,0.0513]
["bitfinex","BTCUSD",1764653975642,0.41481504,87077.0,87076.0,0.0513]
["bitfinex","BTCUSD",1764653975786,0.41481504,87077.0,87076.0,0.02907]
["bitfinex","BTCUSD",1764653976151,0.43957028,87077.0,87076.0,0.0127]
["bitfinex","BTCUSD",1764653976698,0.4280862,87077.0,87076.0,0.0127]
["bitfinex","BTCUSD",1764653977133,0.4280862,87077.0,87076.0,0.05069]
["bitfinex","BTCUSD",1764653977539,0.4280862,87077.0,87076.0,0.05169]
["bitfinex","BTCUSD",1764653978573,0.34775524,87077.0,87076.0,0.06315331]
["bitfinex","BTCUSD",1764653978781,0.4280862,87077.0,87076.0,0.06315331]
["bitfinex","BTCUSD",1764653979312,0.4280862,87077.0,87076.0,0.02416331]
["bitfinex","BTCUSD",1764653979616,0.4280862,87077.0,87076.0,0.0127]
["bitfinex","BTCUSD",1764653980511,0.4280862,87077.0,87076.0,0.05169]
["bitfinex","BTCUSD",1764653982892,2.4679962,87077.0,87076.0,0.001]
["bitfinex","BTCUSD",1764653983117,2.54379332,87077.0,87076.0,0.001]
["bitfinex","BTCUSD",1764653983360,2.50253455,87077.0,87076.0,0.001]
["bitfinex","BTCUSD",1764653983572,2.51402258,87077.0,87076.0,0.001]
["bitfinex","BTCUSD",1764653983781,0.33448514,87069.0,87066.0,0.00038484]
["bitfinex","BTCUSD",1764653983983,0.3393,87067.0,87066.0,0.00038484]
["bitfinex","BTCUSD",1764653984211,0.36405524,87067.0,87066.0,0.00038484]
["bitfinex","BTCUSD",1764653988222,0.38766524,87067.0,87066.0,0.00038484]
["bitfinex","BTCUSD",1764653988833,2.38766524,87067.0,87066.0,0.00038484]
["bitfinex","BTCUSD",1764653989235,2.45018823,87067.0,87066.0,0.00038484]
["bitfinex","BTCUSD",1764653989457,2.50295646,87067.0,87066.0,0.00038484]
["bitfinex","BTCUSD",1764653990236,2.46167626,87067.0,87066.0,0.00038484]
["bitfinex","BTCUSD",1764653990368,2.46267626,87067.0,87066.0,0.00038484]
["bitfinex","BTCUSD",1764653993015,2.50395646,87067.0,87066.0,0.00038484]
["bitfinex","BTCUSD",1764653993814,2.46267626,87067.0,87066.0,0.00038484]
["bitfinex","BTCUSD",1764653999631,2.47405626,87067.0,87066.0,0.00038484]
["bitfinex","BTCUSD",1764654000313,2.55412953,87067.0,87066.0,1e-08]
["bitfinex","BTCUSD",1764654000512,2.62675611,87053.0,87052.0,0.0002519]
["bitfinex","BTCUSD",1764654000714,2.70958135,87053.0,87052.0,0.0002519]
["bitfinex","BTCUSD",1764654000917,2.69809332,87053.0,87052.0,0.0002519]
["bitfinex","BTCUSD",1764654001127,2.7210723,87053.0,87052.0,0.0002519]
["bitfinex","BTCUSD",1764654001335,2.70958427,87053.0,87052.0,0.0002519]
["bitfinex","BTCUSD",1764654001951,2.7210723,87053.0,87052.0,0.0002519]
["bitfinex","BTCUSD",1764654002154,2.70958427,87053.0,87052.0,0.0002519]
["bitfinex","BTCUSD",1764654002919,2.56947206,87053.0,87052.0,0.0002519]
["bitfinex","BTCUSD",1764654003501,2.57147206,87053.0,87052.0,0.0002519]
["bitfinex","BTCUSD",1764654004610,0.57147206,87053.0,87052.0,0.0002519]
["bitfinex","BTCUSD",1764654004992,2.57147206,87053.0,87052.0,0.0002519]
["bitfinex","BTCUSD",1764654007217,2.57858206,87053.0,87052.0,0.0002519]
["bitfinex","BTCUSD",1764654008198,2.55497206,87053.0,87052.0,0.0002519]
["bitfinex","BTCUSD",1764654008586,2.49244907,87053.0,87052.0,0.0002519]
["bitfinex","BTCUSD",1764654009605,0.46903907,87053.0,87052.0,0.0002519]
["bitfinex","BTCUSD",1764654012128,0.45087907,87053.0,87052.0,0.0409619]
["bitfinex","BTCUSD",1764654012315,0.03924619,87053.0,87052.0,0.0409619]
["bitfinex","BTCUSD",1764654012490,0.01449095,87053.0,87052.0,0.0409619]
["bitfinex","BTCUSD",1764654012726,0.003,87053.0,87052.0,0.0409619]
["bitfinex","BTCUSD",1764654012933,0.323,87054.0,87052.0,0.0409619]
["bitfinex","BTCUSD",1764654013158,0.323,87054.0,87053.0,0.04071]
["bitfinex","BTCUSD",1764654013773,0.33448685,87056.0,87053.0,0.04071]
["bitfinex","BTCUSD",1764654013980,0.33448685,87056.0,87055.0,0.01646]
["bitfinex","BTCUSD",1764654014153,0.35919896,87056.0,87055.0,0.01646]
["bitfinex","BTCUSD",1764654014355,0.35919896,87056.0,87055.0,0.04071]
["bitfinex","BTCUSD",1764654014550,0.33448685,87056.0,87055.0,0.04071]
["bitfinex","BTCUSD",1764654014866,0.35919988,87056.0,87055.0,0.04071]
["bitfinex","BTCUSD",1764654015437,0.3592037,87056.0,87055.0,0.04071]
["bitfinex","BTCUSD",1764654015638,0.3592037,87056.0,87053.0,0.003]
["bitfinex","BTCUSD",1764654015639,0.323,87054.0,87053.0,0.003]
["bitfinex","BTCUSD",1764654015842,0.55274509,87053.0,87052.0,0.0002519]
["bitfinex","BTCUSD",1764654016045,0.57746194,87053.0,87052.0,0.0002519]
["bitfinex","BTCUSD",1764654016254,0.34771685,87053.0,87052.0,0.0167119]
["bitfinex","BTCUSD",1764654016507,0.57746194,87053.0,87052.0,0.0409619]
["bitfinex","BTCUSD",1764654016867,0.323,87053.0,87052.0,0.0409619]
["bitfinex","BTCUSD",1764654017057,0.34772636,87053.0,87052.0,0.0409619]
["bitfinex","BTCUSD",1764654017254,0.02472636,87053.0,87052.0,0.0409619]
["bitfinex","BTCUSD",1764654017460,0.32154157,87061.0,87052.0,0.0409619]
["bitfinex","BTCUSD",1764654017461,0.08033096,87061.0,87058.0,0.01146331]
["bitfinex","BTCUSD",1764654017683,0.01148593,87063.0,87060.0,0.02538]
["bitfinex","BTCUSD",1764654017872,0.08033096,87062.0,87060.0,0.00892]
["bitfinex","BTCUSD",1764654018081,0.31005447,87062.0,87061.0,0.02425]
["bitfinex","BTCUSD",1764654018282,0.31005447,87062.0,87061.0,0.04071]
["bitfinex","BTCUSD",1764654018893,0.31005447,87062.0,87061.0,0.01646]
["bitfinex","BTCUSD",1764654019765,0.08033096,87062.0,87061.0,0.04171]
["bitfinex","BTCUSD",1764654019953,0.01148553,87066.0,87061.0,0.04171]
["bitfinex","BTCUSD",1764654019954,0.35986527,87068.0,87061.0,0.05319619]
["bitfinex","BTCUSD",1764654020107,0.03621072,87067.0,87062.0,0.03573606]
["bitfinex","BTCUSD",1764654020341,0.24119835,87066.0,87063.0,0.01146331]
["bitfinex","BTCUSD",1764654020538,0.08033096,87063.0,87061.0,0.001]
["bitfinex","BTCUSD",1764654021011,0.08033096,87063.0,87062.0,0.01646]
["bitfinex","BTCUSD",1764654021288,0.31005171,87063.0,87062.0,0.04071]
["bitfinex","BTCUSD",1764654022673,0.31005171,87063.0,87062.0,0.01746]
["bitfinex","BTCUSD",1764654022997,0.31005171,87063.0,87062.0,0.04171]
["bitfinex","BTCUSD",1764654024370,0.31005171,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1764654027549,0.32167171,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1764654034109,0.32167171,87063.0,87062.0,0.01649]
["bitfinex","BTCUSD",1764654034319,0.32167171,87063.0,87062.0,0.04057]
["bitfinex","BTCUSD",1764654034770,0.09195096,87063.0,87062.0,0.04057]
["bitfinex","BTCUSD",1764654035360,0.33448514,87069.0,87065.0,0.24119798]
["bitfinex","BTCUSD",1764654035557,0.33448514,87069.0,87066.0,0.01003]
["bitfinex","BTCUSD",1764654035758,0.323,87069.0,87068.0,0.01571]
["bitfinex","BTCUSD",1764654036247,0.323,87069.0,87068.0,0.03874]
["bitfinex","BTCUSD",1764654036366,0.09181504,87077.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1764654036574,0.09181504,87077.0,87076.0,0.01571]
["bitfinex","BTCUSD",1764654036995,0.09181504,87077.0,87076.0,0.03874]
["bitfinex","BTCUSD",1764654038785,0.09181504,87077.0,87076.0,0.04174]
["bitfinex","BTCUSD",1764654040772,0.09181504,87077.0,87076.0,0.04185536]
["bitfinex","BTCUSD",1764654040947,0.08033096,87077.0,87076.0,0.04185536]
["bitfinex","BTCUSD",1764654041176,0.01148382,87079.0,87076.0,0.04185536]
["bitfinex","BTCUSD",1764654041293,0.01148382,87079.0,87078.0,0.01571]
["bitfinex","BTCUSD",1764654042280,0.01148382,87079.0,87078.0,0.03874]
["bitfinex","BTCUSD",1764654042599,0.01148382,87079.0,87078.0,0.002]
["bitfinex","BTCUSD",1764654044267,0.01148382,87079.0,87078.0,0.04074]
["bitfinex","BTCUSD",1764654044673,0.01148356,87081.0,87078.0,0.04074]
["bitfinex","BTCUSD",1764654044871,0.58889775,87081.0,87080.0,0.01571]
["bitfinex","BTCUSD",1764654045311,0.58889775,87081.0,87080.0,0.03874]
["bitfinex","BTCUSD",1764654046062,0.58889775,87081.0,87080.0,0.01771]
["bitfinex","BTCUSD",1764654046884,0.58889775,87081.0,87080.0,0.002]
["bitfinex","BTCUSD",1764654047918,0.359224,87081.0,87080.0,0.04074]
["bitfinex","BTCUSD",1764654049089,0.34774044,87081.0,87080.0,0.04074]
["bitfinex","BTCUSD",1764654050870,0.34774044,87081.0,87080.0,0.002]
["bitfinex","BTCUSD",1764654051999,0.22966921,87082.0,87080.0,0.002]
["bitfinex","BTCUSD",1764654052771,0.22968177,87077.0,87076.0,0.00011536]
["bitfinex","BTCUSD",1764654054499,0.22968177,87077.0,87076.0,0.00311536]
["bitfinex","BTCUSD",1764654056919,0.55268177,87077.0,87076.0,0.00311536]
["bitfinex","BTCUSD",1764654057521,0.56893177,87077.0,87076.0,0.00311536]
["bitfinex","BTCUSD",1764654057728,0.59238177,87077.0,87076.0,0.00311536]
["bitfinex","BTCUSD",1764654057957,0.68796476,87077.0,87076.0,0.00311536]
["bitfinex","BTCUSD",1764654058154,2.76829572,87077.0,87076.0,0.00311536]
["bitfinex","BTCUSD",1764654060759,2.77978375,87077.0,87076.0,0.00311536]
["bitfinex","BTCUSD",1764654061193,2.66607273,87077.0,87076.0,0.00011536]
["bitfinex","BTCUSD",1764654061393,0.66607273,87077.0,87076.0,0.01782536]
["bitfinex","BTCUSD",1764654061657,0.66607273,87077.0,87076.0,0.00211536]
["bitfinex","BTCUSD",1764654061926,0.40333096,87077.0,87076.0,0.04085536]
["bitfinex","BTCUSD",1764654062123,0.08033096,87077.0,87076.0,0.04085536]
["bitfinex","BTCUSD",1764654062331,0.08033096,87077.0,87076.0,0.03885536]
["bitfinex","BTCUSD",1764654062551,0.40333096,87077.0,87076.0,0.03885536]
["bitfinex","BTCUSD",1764654062754,0.40333096,87077.0,87076.0,0.04185536]
["bitfinex","BTCUSD",1764654063333,0.40333096,87077.0,87076.0,0.00311536]
["bitfinex","BTCUSD",1764654064164,0.42809056,87077.0,87076.0,0.00311536]
["bitfinex","BTCUSD",1764654067201,0.42809056,87077.0,87076.0,0.01876536]
["bitfinex","BTCUSD",1764654068019,0.42809056,87077.0,87076.0,0.00311536]
["bitfinex","BTCUSD",1764654068682,0.42809056,87077.0,87076.0,0.04283536]
["bitfinex","BTCUSD",1764654069091,0.0247596,87077.0,87076.0,0.04283536]
["bitfinex","BTCUSD",1764654069289,0.33448329,87083.0,87076.0,0.04283536]
["bitfinex","BTCUSD",1764654069290,0.01148356,87081.0,87076.0,0.04283536]
["bitfinex","BTCUSD",1764654069518,0.01148369,87080.0,87077.0,0.02407]
["bitfinex","BTCUSD",1764654069821,0.323,87078.0,87077.0,0.02407]
["bitfinex","BTCUSD",1764654069971,0.3477596,87078.0,87077.0,0.02407]
["bitfinex","BTCUSD",1764654070388,0.3477596,87078.0,87077.0,0.03972]
["bitfinex","BTCUSD",1764654071125,0.2296785,87079.0,87077.0,0.04172]
["bitfinex","BTCUSD",1764654071271,0.2296785,87079.0,87078.0,0.03972]
["bitfinex","BTCUSD",1764654071921,0.25445495,87079.0,87077.0,0.003]
["bitfinex","BTCUSD",1764654072273,0.22968177,87077.0,87076.0,0.00011536]
["bitfinex","BTCUSD",1764654073592,2.35101273,87077.0,87076.0,0.00011536]
["bitfinex","BTCUSD",1764654073750,2.37578928,87077.0,87076.0,0.00011536]
["bitfinex","BTCUSD",1764654073925,2.38727731,87077.0,87076.0,0.00011536]
["bitfinex","BTCUSD",1764654074130,2.38727731,87077.0,87076.0,0.00311536]
["bitfinex","BTCUSD",1764654074354,2.37578928,87077.0,87076.0,0.00311536]
["bitfinex","BTCUSD",1764654074873,2.35138928,87077.0,87076.0,0.00311536]
["bitfinex","BTCUSD",1764654076665,2.37578928,87077.0,87076.0,0.00311536]
["bitfinex","BTCUSD",1764654077625,0.33478928,87077.0,87076.0,0.00311536]
["bitfinex","BTCUSD",1764654089840,0.33478928,87077.0,87076.0,0.04283536]
["bitfinex","BTCUSD",1764654090636,0.10510751,87077.0,87076.0,0.04283536]
["bitfinex","BTCUSD",1764654091192,0.31001273,87077.0,87076.0,0.04283536]
["bitfinex","BTCUSD",1764654091390,0.33478928,87077.0,87076.0,0.04283536]
["bitfinex","BTCUSD",1764654091758,0.33478928,87077.0,87076.0,0.01876536]
["bitfinex","BTCUSD",1764654092109,0.33478928,87077.0,87076.0,0.04376536]
["bitfinex","BTCUSD",1764654093743,0.33478928,87077.0,87076.0,0.01876536]
["bitfinex","BTCUSD",1764654094148,0.33478928,87077.0,87076.0,0.04376536]
["bitfinex","BTCUSD",1764654095621,0.10510751,87077.0,87076.0,0.04376536]
["bitfinex","BTCUSD",1764654095833,0.02477655,87080.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1764654096035,0.01148369,87080.0,87078.0,0.02413]
["bitfinex","BTCUSD",1764654096233,0.01148369,87080.0,87079.0,0.02805]
["bitfinex","BTCUSD",1764654096659,0.01148369,87080.0,87079.0,0.05218]
["bitfinex","BTCUSD",1764654098123,0.09056934,87081.0,87080.0,0.01637]
["bitfinex","BTCUSD",1764654098350,0.09056934,87081.0,87080.0,0.0405]
["bitfinex","BTCUSD",1764654098550,0.1020529,87081.0,87080.0,0.0405]
["bitfinex","BTCUSD",1764654099589,0.1020529,87081.0,87080.0,0.0425]
["bitfinex","BTCUSD",1764654101533,0.1020529,87081.0,87080.0,0.002]
["bitfinex","BTCUSD",1764654105756,0.03626011,87081.0,87080.0,0.002]
["bitfinex","BTCUSD",1764654105922,0.01148356,87081.0,87080.0,0.002]
["bitfinex","BTCUSD",1764654107354,0.02787356,87081.0,87080.0,0.002]
["bitfinex","BTCUSD",1764654107590,0.05117356,87081.0,87080.0,0.002]
["bitfinex","BTCUSD",1764654107758,0.07595011,87081.0,87080.0,0.002]
["bitfinex","BTCUSD",1764654108392,2.08743814,87081.0,87080.0,0.002]
["bitfinex","BTCUSD",1764654108601,2.1183342,87081.0,87080.0,0.002]
["bitfinex","BTCUSD",1764654111458,2.10684617,87081.0,87080.0,0.002]
["bitfinex","BTCUSD",1764654111832,2.07595011,87081.0,87080.0,0.002]
["bitfinex","BTCUSD",1764654116889,2.05265011,87081.0,87080.0,0.002]
["bitfinex","BTCUSD",1764654117690,2.06726854,87081.0,87080.0,0.002]
["bitfinex","BTCUSD",1764654118141,2.06726854,87081.0,87080.0,0.0425]
["bitfinex","BTCUSD",1764654120391,2.06726854,87081.0,87080.0,0.01837]
["bitfinex","BTCUSD",1764654120606,2.10180486,87081.0,87080.0,0.002]
["bitfinex","BTCUSD",1764654121443,0.0903213,87081.0,87080.0,0.0425]
["bitfinex","BTCUSD",1764654121655,0.05931287,87081.0,87080.0,0.0425]
["bitfinex","BTCUSD",1764654122783,0.05931287,87081.0,87080.0,0.01837]
["bitfinex","BTCUSD",1764654122942,0.05931287,87081.0,87080.0,0.002]
["bitfinex","BTCUSD",1764654123353,0.05931287,87081.0,87080.0,0.0425]
["bitfinex","BTCUSD",1764654123927,0.02477655,87085.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1764654124151,0.01148277,87087.0,87084.0,0.00854]
["bitfinex","BTCUSD",1764654124364,0.01148277,87087.0,87086.0,0.02805]
["bitfinex","BTCUSD",1764654124786,0.01148277,87087.0,87086.0,0.05218]
["bitfinex","BTCUSD",1764654126063,0.01148277,87087.0,87086.0,0.05718]
["bitfinex","BTCUSD",1764654132824,0.01148277,87087.0,87086.0,0.01668]
["bitfinex","BTCUSD",1764654133063,0.01148277,87087.0,87086.0,0.04309]
["bitfinex","BTCUSD",1764654133555,0.01148277,87087.0,87086.0,0.06047]
["bitfinex","BTCUSD",1764654133991,0.01148277,87087.0,87086.0,0.005]
["bitfinex","BTCUSD",1764654134661,0.02316277,87087.0,87086.0,0.005]
["bitfinex","BTCUSD",1764654134866,0.22967386,87080.0,87079.0,0.01168]
["bitfinex","BTCUSD",1764654135313,0.22967386,87080.0,87079.0,0.02906]
["bitfinex","BTCUSD",1764654135579,0.22967386,87080.0,87079.0,0.05547]
["bitfinex","BTCUSD",1764654136220,0.22967386,87080.0,87079.0,0.05947]
["bitfinex","BTCUSD",1764654140728,0.22967386,87080.0,87079.0,0.05547]
["bitfinex","BTCUSD",1764654140983,0.22967386,87080.0,87079.0,0.05947]
["bitfinex","BTCUSD",1764654141162,0.22967386,87080.0,87079.0,0.03306]
["bitfinex","BTCUSD",1764654142122,0.22967386,87080.0,87079.0,0.01568]
["bitfinex","BTCUSD",1764654142331,0.22967386,87080.0,87079.0,0.004]
["bitfinex","BTCUSD",1764654142536,0.27291386,87080.0,87079.0,0.004]
["bitfinex","BTCUSD",1764654142979,0.29932386,87080.0,87079.0,0.004]
["bitfinex","BTCUSD",1764654143178,0.32410525,87080.0,87079.0,0.004]
["bitfinex","BTCUSD",1764654143385,0.29776525,87080.0,87079.0,0.004]
["bitfinex","BTCUSD",1764654144093,0.27298386,87080.0,87079.0,0.004]
["bitfinex","BTCUSD",1764654145384,0.29932386,87080.0,87079.0,0.004]
["bitfinex","BTCUSD",1764654145587,2.33559328,87080.0,87079.0,0.004]
["bitfinex","BTCUSD",1764654145709,2.36660171,87080.0,87079.0,0.004]
["bitfinex","BTCUSD",1764654146177,2.33559328,87080.0,87079.0,0.004]
["bitfinex","BTCUSD",1764654146625,0.55268177,87077.0,87076.0,0.00011536]
["bitfinex","BTCUSD",1764654146835,2.76686514,87077.0,87076.0,0.00011536]
["bitfinex","BTCUSD",1764654147221,2.79320514,87077.0,87076.0,0.00011536]
["bitfinex","BTCUSD",1764654147470,2.80561514,87077.0,87076.0,0.00011536]
["bitfinex","BTCUSD",1764654148059,2.79412711,87077.0,87076.0,0.00111536]
["bitfinex","BTCUSD",1764654148461,2.80561514,87077.0,87076.0,0.00111536]
["bitfinex","BTCUSD",1764654151154,0.80561514,87077.0,87076.0,0.00111536]
["bitfinex","BTCUSD",1764654151355,2.80561514,87077.0,87076.0,0.00111536]
["bitfinex","BTCUSD",1764654152375,2.83655917,87077.0,87076.0,0.00111536]
["bitfinex","BTCUSD",1764654152599,2.82507114,87077.0,87076.0,0.00111536]
["bitfinex","BTCUSD",1764654155577,2.79412711,87077.0,87076.0,0.00111536]
["bitfinex","BTCUSD",1764654156179,0.22970551,87068.0,87067.0,0.00159536]
["bitfinex","BTCUSD",1764654156538,0.22970551,87068.0,87067.0,0.02676536]
["bitfinex","BTCUSD",1764654156743,0.25487551,87068.0,87067.0,0.00159536]
["bitfinex","BTCUSD",1764654157689,0.25487551,87068.0,87067.0,0.00459536]
["bitfinex","BTCUSD",1764654162330,0.02517,87068.0,87067.0,0.00459536]
["bitfinex","BTCUSD",1764654162969,0.25487551,87068.0,87067.0,0.00459536]
["bitfinex","BTCUSD",1764654166311,0.25487551,87068.0,87067.0,0.003]
["bitfinex","BTCUSD",1764654168796,0.29521551,87068.0,87067.0,0.003]
["bitfinex","BTCUSD",1764654168949,0.31998346,87068.0,87067.0,0.003]
["bitfinex","BTCUSD",1764654169789,0.29593346,87068.0,87067.0,0.003]
["bitfinex","BTCUSD",1764654169996,0.31998346,87068.0,87067.0,0.003]
["bitfinex","BTCUSD",1764654171271,2.31998346,87068.0,87067.0,0.003]
["bitfinex","BTCUSD",1764654171476,0.22973454,87057.0,87056.0,0.02517]
["bitfinex","BTCUSD",1764654171984,0.22973454,87057.0,87056.0,0.04211]
["bitfinex","BTCUSD",1764654172557,0.22973454,87057.0,87055.0,0.01241]
["bitfinex","BTCUSD",1764654172758,0.22973454,87057.0,87056.0,0.004]
["bitfinex","BTCUSD",1764654174391,0.24602454,87057.0,87056.0,0.004]
["bitfinex","BTCUSD",1764654174611,2.31610641,87057.0,87056.0,0.004]
["bitfinex","BTCUSD",1764654174982,2.30537561,87057.0,87056.0,0.004]
["bitfinex","BTCUSD",1764654175185,0.22974509,87053.0,87052.0,0.0002519]
["bitfinex","BTCUSD",1764654175796,0.26428893,87053.0,87052.0,0.0002519]
["bitfinex","BTCUSD",1764654176421,0.26467415,87053.0,87052.0,0.0002519]
["bitfinex","BTCUSD",1764654176636,0.26467415,87053.0,87052.0,0.0463619]
["bitfinex","BTCUSD",1764654181261,0.03492906,87053.0,87052.0,0.0463619]
["bitfinex","BTCUSD",1764654183275,0.03097658,87078.0,87073.0,0.01694]
["bitfinex","BTCUSD",1764654183498,0.03452917,87100.0,87094.0,0.323]
["bitfinex","BTCUSD",1764654183730,0.01147868,87118.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764654183942,4.866e-05,87118.0,87109.0,0.01146331]
["bitfinex","BTCUSD",1764654184145,4.866e-05,87118.0,87117.0,0.00079]
["bitfinex","BTCUSD",1764654184348,0.22962234,87118.0,87117.0,0.00079]
["bitfinex","BTCUSD",1764654184550,0.01152734,87118.0,87111.0,0.22959212]
["bitfinex","BTCUSD",1764654184752,4.866e-05,87118.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764654184952,0.01152734,87118.0,87113.0,0.24106468]
["bitfinex","BTCUSD",1764654185205,0.01152734,87118.0,87117.0,0.002]
["bitfinex","BTCUSD",1764654185411,4.866e-05,87118.0,87117.0,0.002]
["bitfinex","BTCUSD",1764654185607,4.866e-05,87118.0,87117.0,0.00079]
["bitfinex","BTCUSD",1764654187469,0.22959717,87110.0,87102.0,0.00079]
["bitfinex","BTCUSD",1764654187694,0.08033096,87104.0,87103.0,0.01816]
["bitfinex","BTCUSD",1764654188071,0.08033096,87104.0,87103.0,0.01895]
["bitfinex","BTCUSD",1764654188911,0.08033096,87104.0,87103.0,0.00079]
["bitfinex","BTCUSD",1764654189108,0.01148118,87099.0,87092.0,0.00079]
["bitfinex","BTCUSD",1764654189327,0.01148092,87101.0,87092.0,0.00079]
["bitfinex","BTCUSD",1764654189328,0.01148105,87100.0,87092.0,0.24191171]
["bitfinex","BTCUSD",1764654189505,0.01148118,87099.0,87094.0,0.24111821]
["bitfinex","BTCUSD",1764654189907,0.01148145,87097.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1764654190265,0.01148145,87097.0,87096.0,0.00079]
["bitfinex","BTCUSD",1764654190480,0.01148197,87093.0,87087.0,0.2296547]
["bitfinex","BTCUSD",1764654190693,0.08033096,87089.0,87085.0,0.24114368]
["bitfinex","BTCUSD",1764654190889,0.08033096,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1764654191175,0.08033096,87089.0,87088.0,0.00079]
["bitfinex","BTCUSD",1764654192796,0.08033096,87089.0,87088.0,0.00579]
["bitfinex","BTCUSD",1764654193334,0.30998108,87089.0,87088.0,0.00579]
["bitfinex","BTCUSD",1764654193533,0.08033096,87089.0,87088.0,0.00579]
["bitfinex","BTCUSD",1764654193741,0.08033096,87089.0,87088.0,0.00679]
["bitfinex","BTCUSD",1764654196408,0.30998108,87089.0,87088.0,0.00679]
["bitfinex","BTCUSD",1764654196624,0.08033096,87089.0,87088.0,0.006]
["bitfinex","BTCUSD",1764654196847,0.08033096,87089.0,87088.0,0.00679]
["bitfinex","BTCUSD",1764654205339,0.08033096,87089.0,87088.0,0.006]
["bitfinex","BTCUSD",1764654206195,0.08033096,87089.0,87088.0,0.005]
["bitfinex","BTCUSD",1764654206549,0.24114771,87084.0,87081.0,0.01816]
["bitfinex","BTCUSD",1764654206747,0.24114771,87084.0,87081.0,0.01820866]
["bitfinex","BTCUSD",1764654207098,0.24114771,87084.0,87083.0,0.00081]
["bitfinex","BTCUSD",1764654208385,0.24114771,87084.0,87083.0,0.00381]
["bitfinex","BTCUSD",1764654212267,0.24114152,87086.0,87083.0,0.00381]
["bitfinex","BTCUSD",1764654212664,0.24114152,87086.0,87085.0,0.00123]
["bitfinex","BTCUSD",1764654213862,0.24114152,87086.0,87085.0,0.00423]
["bitfinex","BTCUSD",1764654214070,0.01148277,87087.0,87085.0,0.00423]
["bitfinex","BTCUSD",1764654214236,0.22965803,87086.0,87085.0,0.00423]
["bitfinex","BTCUSD",1764654214898,0.01148277,87087.0,87085.0,0.00423]
["bitfinex","BTCUSD",1764654215568,0.24114059,87087.0,87085.0,0.00423]
["bitfinex","BTCUSD",1764654215992,0.01148277,87087.0,87086.0,0.00114]
["bitfinex","BTCUSD",1764654217224,0.01148277,87087.0,87086.0,0.00314]
["bitfinex","BTCUSD",1764654227993,0.01148277,87087.0,87086.0,0.01460331]
["bitfinex","BTCUSD",1764654228391,0.01148277,87087.0,87086.0,0.00314]
["bitfinex","BTCUSD",1764654235675,0.08033096,87089.0,87086.0,0.00314]
["bitfinex","BTCUSD",1764654235933,0.22965276,87088.0,87086.0,0.00314]
["bitfinex","BTCUSD",1764654236663,0.22965276,87088.0,87086.0,0.00114]
["bitfinex","BTCUSD",1764654237088,0.01148277,87087.0,87086.0,0.00314]
["bitfinex","BTCUSD",1764654238082,0.01148277,87087.0,87086.0,0.00114]
["bitfinex","BTCUSD",1764654238285,0.01148277,87087.0,87086.0,0.00314]
["bitfinex","BTCUSD",1764654238719,0.01148277,87087.0,87086.0,0.00114]
["bitfinex","BTCUSD",1764654238921,0.01148277,87087.0,87086.0,0.00314]
["bitfinex","BTCUSD",1764654240028,0.01148211,87092.0,87087.0,0.24113586]
["bitfinex","BTCUSD",1764654240253,0.01148211,87092.0,87091.0,0.01146331]
["bitfinex","BTCUSD",1764654240470,0.01148211,87092.0,87091.0,0.01260331]
["bitfinex","BTCUSD",1764654240712,0.02483996,87094.0,87091.0,0.01376224]
["bitfinex","BTCUSD",1764654240929,0.01148145,87097.0,87093.0,0.00114]
["bitfinex","BTCUSD",1764654241134,0.01148105,87100.0,87096.0,0.00114]
["bitfinex","BTCUSD",1764654241351,0.01148131,87098.0,87094.0,0.01262184]
["bitfinex","BTCUSD",1764654241545,0.01148131,87098.0,87097.0,0.00114]
["bitfinex","BTCUSD",1764654241946,0.01148131,87098.0,87097.0,0.00228]
["bitfinex","BTCUSD",1764654243004,0.01148131,87098.0,87097.0,0.00328]
["bitfinex","BTCUSD",1764654243306,0.01148105,87100.0,87097.0,0.01476145]
["bitfinex","BTCUSD",1764654243453,0.01148105,87100.0,87099.0,0.00406]
["bitfinex","BTCUSD",1764654243888,0.01148105,87100.0,87099.0,0.00812]
["bitfinex","BTCUSD",1764654244840,0.02482912,87101.0,87099.0,0.00812]
["bitfinex","BTCUSD",1764654245089,0.00025168,87103.0,87101.0,0.22961848]
["bitfinex","BTCUSD",1764654245287,0.00025168,87103.0,87102.0,0.01552331]
["bitfinex","BTCUSD",1764654245408,0.00025168,87103.0,87102.0,0.01958331]
["bitfinex","BTCUSD",1764654247755,0.00025168,87103.0,87102.0,0.02058331]
["bitfinex","BTCUSD",1764654247954,0.00025168,87103.0,87102.0,0.01958331]
["bitfinex","BTCUSD",1764654248160,0.00025168,87103.0,87102.0,0.00812]
["bitfinex","BTCUSD",1764654248365,0.00025168,87103.0,87102.0,0.02058331]
["bitfinex","BTCUSD",1764654263379,0.22986489,87103.0,87102.0,0.001]
["bitfinex","BTCUSD",1764654263574,0.00025168,87103.0,87102.0,0.00506]
["bitfinex","BTCUSD",1764654263976,0.00025168,87103.0,87102.0,0.00912]
["bitfinex","BTCUSD",1764654264564,0.00025168,87103.0,87102.0,0.02058331]
["bitfinex","BTCUSD",1764654268898,0.00025168,87103.0,87102.0,0.00912]
["bitfinex","BTCUSD",1764654269310,0.00025168,87103.0,87102.0,0.00506]
["bitfinex","BTCUSD",1764654269881,0.00025168,87103.0,87102.0,0.001]
["bitfinex","BTCUSD",1764654282258,0.00025168,87103.0,87102.0,0.00338]
["bitfinex","BTCUSD",1764654282453,0.00025168,87103.0,87102.0,0.01484331]
["bitfinex","BTCUSD",1764654284140,0.00025168,87103.0,87102.0,0.00338]
["bitfinex","BTCUSD",1764654284470,0.00025168,87103.0,87102.0,0.01484331]
["bitfinex","BTCUSD",1764654288788,0.00025168,87103.0,87102.0,0.00219]
["bitfinex","BTCUSD",1764654291860,0.0871547,87104.0,87102.0,0.00219]
["bitfinex","BTCUSD",1764654292067,0.0871547,87104.0,87103.0,0.00119]
["bitfinex","BTCUSD",1764654293613,0.0871547,87104.0,87102.0,0.001]
["bitfinex","BTCUSD",1764654294192,0.22962903,87097.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1764654294558,0.22962903,87097.0,87096.0,0.00525]
["bitfinex","BTCUSD",1764654294962,0.22962903,87097.0,87096.0,0.00406]
["bitfinex","BTCUSD",1764654295364,0.22962903,87097.0,87096.0,0.00525]
["bitfinex","BTCUSD",1764654295692,0.24110494,87099.0,87096.0,0.00525]
["bitfinex","BTCUSD",1764654295892,0.24110494,87099.0,87098.0,0.00119]
["bitfinex","BTCUSD",1764654298204,0.24110494,87099.0,87098.0,0.00319]
["bitfinex","BTCUSD",1764654299829,0.01148013,87107.0,87098.0,0.00438]
["bitfinex","BTCUSD",1764654300103,0.01147947,87112.0,87104.0,0.01267052]
["bitfinex","BTCUSD",1764654300316,0.22957368,87118.0,87110.0,0.00119]
["bitfinex","BTCUSD",1764654300527,0.01147894,87116.0,87110.0,0.00119]
["bitfinex","BTCUSD",1764654300744,0.01147894,87116.0,87110.0,0.00238]
["bitfinex","BTCUSD",1764654301253,0.24105869,87116.0,87110.0,0.00238]
["bitfinex","BTCUSD",1764654301457,0.01147921,87114.0,87110.0,0.00238]
["bitfinex","BTCUSD",1764654302738,0.22959117,87112.0,87104.0,0.24108866]
["bitfinex","BTCUSD",1764654302944,0.24106036,87116.0,87110.0,0.00217]
["bitfinex","BTCUSD",1764654303148,0.34778606,87118.0,87110.0,0.00217]
["bitfinex","BTCUSD",1764654303346,0.02478606,87117.0,87110.0,0.01580331]
["bitfinex","BTCUSD",1764654303554,0.01147855,87119.0,87110.0,0.01580331]
["bitfinex","BTCUSD",1764654303668,0.10511702,87120.0,87110.0,0.01580331]
["bitfinex","BTCUSD",1764654303890,0.01147855,87119.0,87110.0,0.01580331]
["bitfinex","BTCUSD",1764654304090,0.03626461,87119.0,87110.0,0.01580331]
["bitfinex","BTCUSD",1764654304316,0.01147881,87117.0,87110.0,0.01580331]
["bitfinex","BTCUSD",1764654304681,0.02478606,87119.0,87110.0,0.01580331]
["bitfinex","BTCUSD",1764654304905,0.0118771,87130.0,87110.0,0.01580331]
["bitfinex","BTCUSD",1764654305341,0.01147736,87128.0,87110.0,0.01580331]
["bitfinex","BTCUSD",1764654305564,0.02519006,87130.0,87110.0,0.01580331]
["bitfinex","BTCUSD",1764654305753,0.0004,87130.0,87110.0,0.01580331]
["bitfinex","BTCUSD",1764654306212,0.01147723,87129.0,87110.0,0.01580331]
["bitfinex","BTCUSD",1764654307066,0.0004,87130.0,87110.0,0.00434]
["bitfinex","BTCUSD",1764654307248,0.0004,87130.0,87110.0,0.01980331]
["bitfinex","BTCUSD",1764654308016,0.0004,87130.0,87110.0,0.01580331]
["bitfinex","BTCUSD",1764654308221,0.0004,87130.0,87110.0,0.01680331]
["bitfinex","BTCUSD",1764654308421,0.0004,87130.0,87110.0,0.02080331]
["bitfinex","BTCUSD",1764654309231,1.65e-06,87111.0,87110.0,0.02080331]
["bitfinex","BTCUSD",1764654309428,0.0004,87130.0,87129.0,0.01146331]
["bitfinex","BTCUSD",1764654309787,0.00051063,87130.0,87129.0,0.01363331]
["bitfinex","BTCUSD",1764654309987,0.00051063,87130.0,87129.0,0.01580331]
["bitfinex","BTCUSD",1764654311406,0.00051063,87130.0,87129.0,0.01680331]
["bitfinex","BTCUSD",1764654312349,0.00051063,87130.0,87129.0,0.00534]
["bitfinex","BTCUSD",1764654313816,0.00051063,87130.0,87129.0,0.00317]
["bitfinex","BTCUSD",1764654315018,0.00110814,87130.0,87129.0,0.00317]
["bitfinex","BTCUSD",1764654317363,0.22420919,87131.0,87129.0,0.00317]
["bitfinex","BTCUSD",1764654317680,0.0114767,87133.0,87130.0,0.00217]
["bitfinex","BTCUSD",1764654317839,0.22953848,87132.0,87130.0,0.00217]
["bitfinex","BTCUSD",1764654318232,0.22954775,87128.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764654318465,0.0114771,87130.0,87129.0,0.001]
["bitfinex","BTCUSD",1764654318466,0.24101938,87130.0,87129.0,0.001]
["bitfinex","BTCUSD",1764654319654,0.22955787,87124.0,87123.0,0.00011063]
["bitfinex","BTCUSD",1764654320959,0.27467787,87124.0,87123.0,0.00011063]
["bitfinex","BTCUSD",1764654321196,0.27467787,87124.0,87123.0,0.00211063]
["bitfinex","BTCUSD",1764654321197,0.22955787,87124.0,87123.0,0.00211063]
["bitfinex","BTCUSD",1764654321606,0.24103263,87126.0,87123.0,0.00211063]
["bitfinex","BTCUSD",1764654321815,0.22955787,87124.0,87123.0,0.00428063]
["bitfinex","BTCUSD",1764654322552,0.24103263,87126.0,87123.0,0.00645063]
["bitfinex","BTCUSD",1764654322738,0.24102753,87127.0,87125.0,0.00217]
["bitfinex","BTCUSD",1764654322896,0.22955523,87125.0,87124.0,0.00217]
["bitfinex","BTCUSD",1764654323705,0.01147683,87132.0,87129.0,0.01146331]
["bitfinex","BTCUSD",1764654324130,0.01147683,87132.0,87126.0,0.00217]
["bitfinex","BTCUSD",1764654324131,0.01147683,87132.0,87131.0,0.00217]
["bitfinex","BTCUSD",1764654324350,0.01147539,87143.0,87135.0,0.24100533]
["bitfinex","BTCUSD",1764654324655,0.01147565,87141.0,87137.0,0.24315693]
["bitfinex","BTCUSD",1764654325010,0.32131436,87143.0,87137.0,0.24532693]
["bitfinex","BTCUSD",1764654325217,0.01147565,87141.0,87137.0,0.24532693]
["bitfinex","BTCUSD",1764654325618,0.24096281,87151.0,87137.0,0.23386362]
["bitfinex","BTCUSD",1764654325957,0.0114746,87149.0,87137.0,0.24532693]
["bitfinex","BTCUSD",1764654326600,0.01147486,87147.0,87137.0,0.24532693]
["bitfinex","BTCUSD",1764654326943,0.01147512,87145.0,87137.0,0.00217]
["bitfinex","BTCUSD",1764654327150,0.01147591,87139.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764654327412,0.01172757,87138.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764654327548,0.00025153,87138.0,87137.0,0.00217]
["bitfinex","BTCUSD",1764654328201,0.01147644,87135.0,87130.0,0.01816]
["bitfinex","BTCUSD",1764654328608,0.01147644,87135.0,87134.0,0.00217]
["bitfinex","BTCUSD",1764654329196,0.2295287,87136.0,87134.0,0.00217]
["bitfinex","BTCUSD",1764654329394,0.01172757,87138.0,87135.0,0.00217]
["bitfinex","BTCUSD",1764654329576,0.01172757,87138.0,87137.0,0.00217]
["bitfinex","BTCUSD",1764654330415,0.01147631,87136.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764654330641,0.01147618,87137.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764654331211,0.00025153,87138.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764654331433,0.00025153,87138.0,87137.0,0.01146331]
["bitfinex","BTCUSD",1764654332122,0.22952889,87135.0,87134.0,0.01146331]
["bitfinex","BTCUSD",1764654332326,0.01147657,87134.0,87131.0,0.01146331]
["bitfinex","BTCUSD",1764654332665,0.01147631,87136.0,87131.0,0.02294028]
["bitfinex","BTCUSD",1764654332867,0.24100447,87136.0,87131.0,0.02294028]
["bitfinex","BTCUSD",1764654333171,0.01147657,87134.0,87131.0,0.01146331]
["bitfinex","BTCUSD",1764654333327,0.22953416,87133.0,87131.0,0.01146331]
["bitfinex","BTCUSD",1764654333546,0.22953416,87133.0,87131.0,0.01246331]
["bitfinex","BTCUSD",1764654333759,0.01147657,87134.0,87131.0,0.01146331]
["bitfinex","BTCUSD",1764654333942,0.01147644,87135.0,87131.0,0.01146331]
["bitfinex","BTCUSD",1764654334149,0.01147631,87136.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1764654334787,0.01147657,87134.0,87131.0,0.01146331]
["bitfinex","BTCUSD",1764654335080,0.01147657,87134.0,87131.0,0.001]
["bitfinex","BTCUSD",1764654335283,0.22953416,87133.0,87131.0,0.001]
["bitfinex","BTCUSD",1764654335585,0.0114767,87133.0,87130.0,0.01816]
["bitfinex","BTCUSD",1764654335914,0.01147631,87136.0,87132.0,0.001]
["bitfinex","BTCUSD",1764654336185,0.01147631,87136.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1764654336392,0.01147657,87134.0,87131.0,0.001]
["bitfinex","BTCUSD",1764654336585,0.01147657,87134.0,87130.0,0.04110041]
["bitfinex","BTCUSD",1764654336947,0.01147657,87134.0,87132.0,0.001]
["bitfinex","BTCUSD",1764654338034,0.01147657,87134.0,87130.0,0.04110041]
["bitfinex","BTCUSD",1764654338577,0.01147618,87137.0,87132.0,0.24101362]
["bitfinex","BTCUSD",1764654338842,0.01147644,87135.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1764654339090,0.00025153,87138.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764654339367,0.00025153,87138.0,87136.0,0.22952373]
["bitfinex","BTCUSD",1764654340031,0.01147618,87137.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1764654340245,0.00025153,87138.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764654340406,0.00025153,87138.0,87137.0,0.22952362]
["bitfinex","BTCUSD",1764654341698,0.00025153,87138.0,87137.0,0.24098693]
["bitfinex","BTCUSD",1764654344470,0.00025153,87138.0,87137.0,0.24398693]
["bitfinex","BTCUSD",1764654350720,0.00025153,87138.0,87137.0,0.24398693]
["bitfinex","BTCUSD",1764654362688,0.00025153,87138.0,87137.0,0.23252362]
["bitfinex","BTCUSD",1764654362843,0.00025153,87138.0,87137.0,0.24398693]
["bitfinex","BTCUSD",1764654367287,0.00025153,87138.0,87137.0,0.23252362]
["bitfinex","BTCUSD",1764654367486,0.00025153,87138.0,87137.0,0.24398693]
["bitfinex","BTCUSD",1764654368671,0.00025153,87138.0,87137.0,0.003]
["bitfinex","BTCUSD",1764654368884,0.03934153,87138.0,87137.0,0.003]
["bitfinex","BTCUSD",1764654369092,0.11967249,87138.0,87137.0,0.003]
["bitfinex","BTCUSD",1764654369912,0.09602249,87138.0,87137.0,0.003]
["bitfinex","BTCUSD",1764654371410,0.08058249,87138.0,87137.0,0.003]
["bitfinex","BTCUSD",1764654371827,0.01147618,87137.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764654372064,0.08058249,87138.0,87137.0,0.002]
["bitfinex","BTCUSD",1764654372468,0.11967249,87138.0,87137.0,0.002]
["bitfinex","BTCUSD",1764654372672,0.14447788,87138.0,87137.0,0.002]
["bitfinex","BTCUSD",1764654378582,2.16955417,87138.0,87137.0,0.002]
["bitfinex","BTCUSD",1764654378784,2.5414889,87138.0,87137.0,0.002]
["bitfinex","BTCUSD",1764654379802,2.5414889,87138.0,87123.0,0.00011063]
["bitfinex","BTCUSD",1764654379803,0.01147763,87126.0,87123.0,0.00011063]
["bitfinex","BTCUSD",1764654380008,0.09251096,87124.0,87123.0,0.00011063]
["bitfinex","BTCUSD",1764654380402,0.11731635,87124.0,87123.0,0.00011063]
["bitfinex","BTCUSD",1764654381040,0.13275635,87124.0,87123.0,0.00011063]
["bitfinex","BTCUSD",1764654381402,0.10795096,87124.0,87123.0,0.00011063]
["bitfinex","BTCUSD",1764654381738,0.13160096,87124.0,87123.0,0.00111063]
["bitfinex","BTCUSD",1764654382102,0.1563541,87124.0,87123.0,0.00111063]
["bitfinex","BTCUSD",1764654382293,0.13160096,87124.0,87123.0,0.00111063]
["bitfinex","BTCUSD",1764654382688,0.15634703,87124.0,87123.0,0.00111063]
["bitfinex","BTCUSD",1764654384056,0.15634703,87124.0,87123.0,0.00011063]
["bitfinex","BTCUSD",1764654385874,0.13269703,87124.0,87123.0,0.00011063]
["bitfinex","BTCUSD",1764654386086,0.10795096,87124.0,87123.0,0.00011063]
["bitfinex","BTCUSD",1764654386278,0.10151093,87124.0,87123.0,0.00011063]
["bitfinex","BTCUSD",1764654387518,0.10151093,87124.0,87123.0,0.00111063]
["bitfinex","BTCUSD",1764654388691,0.11298987,87124.0,87123.0,0.00111063]
["bitfinex","BTCUSD",1764654389254,0.08536987,87124.0,87123.0,0.00111063]
["bitfinex","BTCUSD",1764654390729,0.07389093,87124.0,87123.0,0.00111063]
["bitfinex","BTCUSD",1764654392505,0.01147749,87127.0,87123.0,0.00111063]
["bitfinex","BTCUSD",1764654392710,0.01147763,87126.0,87123.0,0.00111063]
["bitfinex","BTCUSD",1764654392913,0.01147736,87128.0,87123.0,0.01258865]
["bitfinex","BTCUSD",1764654393115,0.01147736,87128.0,87125.0,0.01146331]
["bitfinex","BTCUSD",1764654393290,0.0114771,87130.0,87125.0,0.01146331]
["bitfinex","BTCUSD",1764654393471,0.0345136,87130.0,87125.0,0.25249605]
["bitfinex","BTCUSD",1764654393675,0.0459907,87130.0,87125.0,0.02294107]
["bitfinex","BTCUSD",1764654393856,0.0459907,87130.0,87125.0,0.25249449]
["bitfinex","BTCUSD",1764654394261,0.01147736,87128.0,87125.0,0.01246331]
["bitfinex","BTCUSD",1764654394695,0.01147736,87128.0,87125.0,0.01146331]
["bitfinex","BTCUSD",1764654394879,0.01147736,87128.0,87125.0,0.01246331]
["bitfinex","BTCUSD",1764654395077,0.01147736,87128.0,87125.0,0.01146331]
["bitfinex","BTCUSD",1764654395276,0.01147736,87128.0,87125.0,0.02294107]
["bitfinex","BTCUSD",1764654395697,0.01147749,87127.0,87123.0,0.01158865]
["bitfinex","BTCUSD",1764654395909,0.08033096,87124.0,87123.0,0.00011063]
["bitfinex","BTCUSD",1764654397191,0.08033096,87124.0,87123.0,0.00211063]
["bitfinex","BTCUSD",1764654398628,0.22954482,87129.0,87123.0,0.00211063]
["bitfinex","BTCUSD",1764654398629,0.01147868,87130.0,87128.0,0.2295456]
["bitfinex","BTCUSD",1764654398831,0.00025153,87138.0,87137.0,0.24098693]
["bitfinex","BTCUSD",1764654400701,0.00025153,87138.0,87137.0,0.22952362]
["bitfinex","BTCUSD",1764654401143,0.00025153,87138.0,87137.0,0.24098693]
["bitfinex","BTCUSD",1764654402024,0.00025153,87138.0,87137.0,0.22952362]
["bitfinex","BTCUSD",1764654402180,0.00025153,87138.0,87137.0,0.24098693]
["bitfinex","BTCUSD",1764654403387,0.00025153,87138.0,87137.0,0.22952362]
["bitfinex","BTCUSD",1764654404558,0.00025153,87138.0,87137.0,0.24098693]
["bitfinex","BTCUSD",1764654409226,0.01147631,87136.0,87133.0,0.01812]
["bitfinex","BTCUSD",1764654409390,0.08033096,87136.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764654409742,0.08033096,87136.0,87134.0,0.22953152]
["bitfinex","BTCUSD",1764654410285,0.00025153,87138.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764654410491,0.00025153,87138.0,87137.0,0.01146331]
["bitfinex","BTCUSD",1764654410705,0.00025153,87138.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764654411083,0.00025153,87138.0,87133.0,0.25913007]
["bitfinex","BTCUSD",1764654411084,0.01172757,87138.0,87133.0,0.25913007]
["bitfinex","BTCUSD",1764654412225,0.01172757,87138.0,87134.0,0.01146331]
["bitfinex","BTCUSD",1764654412864,0.24125048,87138.0,87134.0,0.01146331]
["bitfinex","BTCUSD",1764654413073,0.01147618,87137.0,87134.0,0.01146331]
["bitfinex","BTCUSD",1764654413527,0.00025153,87138.0,87136.0,0.22952625]
["bitfinex","BTCUSD",1764654414499,0.00025153,87138.0,87137.0,0.01146331]
["bitfinex","BTCUSD",1764654421723,0.00025153,87138.0,87137.0,0.33446331]
["bitfinex","BTCUSD",1764654421922,0.0004,87160.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764654422178,0.0004,87160.0,87159.0,0.01146331]
["bitfinex","BTCUSD",1764654422363,0.0004,87160.0,87156.0,0.01146331]
["bitfinex","BTCUSD",1764654422691,0.0004,87160.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764654423245,0.00078512,87160.0,87157.0,0.2429444]
["bitfinex","BTCUSD",1764654423432,0.00078512,87160.0,87158.0,0.22946657]
["bitfinex","BTCUSD",1764654423716,0.00078512,87160.0,87159.0,0.01146331]
["bitfinex","BTCUSD",1764654424079,0.00078512,87160.0,87158.0,0.22946657]
["bitfinex","BTCUSD",1764654425263,0.00078512,87160.0,87159.0,0.01146331]
["bitfinex","BTCUSD",1764654426353,0.00078512,87160.0,87159.0,0.01346331]
["bitfinex","BTCUSD",1764654432634,0.00147665,87160.0,87159.0,0.002]
["bitfinex","BTCUSD",1764654433040,0.01147236,87166.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764654433208,0.01152981,87166.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764654433409,0.01152981,87166.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764654434001,0.01152981,87166.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764654434201,5.745e-05,87166.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764654434923,5.745e-05,87166.0,87165.0,0.01146331]
["bitfinex","BTCUSD",1764654435190,0.0002,87180.0,87178.0,0.24087898]
["bitfinex","BTCUSD",1764654435395,0.0004,87190.0,87189.0,0.24085004]
["bitfinex","BTCUSD",1764654435761,0.0004,87190.0,87189.0,0.25897004]
["bitfinex","BTCUSD",1764654437337,0.0004,87190.0,87189.0,0.25997004]
["bitfinex","BTCUSD",1764654438308,0.0004,87190.0,87189.0,0.26397004]
["bitfinex","BTCUSD",1764654439700,0.0004,87190.0,87189.0,0.02312]
["bitfinex","BTCUSD",1764654439899,0.00134252,87190.0,87189.0,0.02312]
["bitfinex","BTCUSD",1764654440518,0.00134252,87190.0,87189.0,0.02212]
["bitfinex","BTCUSD",1764654440752,0.00134252,87190.0,87189.0,0.25150673]
["bitfinex","BTCUSD",1764654440971,0.00134252,87190.0,87189.0,0.25250673]
["bitfinex","BTCUSD",1764654441424,0.00134252,87190.0,87189.0,0.26397004]
["bitfinex","BTCUSD",1764654441591,0.00134252,87190.0,87189.0,0.25997004]
["bitfinex","BTCUSD",1764654441977,0.00134252,87190.0,87189.0,0.26297004]
["bitfinex","BTCUSD",1764654447254,0.00134252,87190.0,87189.0,0.03358331]
["bitfinex","BTCUSD",1764654451954,0.00134252,87190.0,87189.0,0.004]
["bitfinex","BTCUSD",1764654454322,0.00134252,87190.0,87189.0,0.23338673]
["bitfinex","BTCUSD",1764654454532,0.00134252,87190.0,87189.0,0.004]
["bitfinex","BTCUSD",1764654455763,0.00134252,87190.0,87189.0,0.01546331]
["bitfinex","BTCUSD",1764654456204,0.00134252,87190.0,87189.0,0.004]
["bitfinex","BTCUSD",1764654457207,0.00134252,87190.0,87189.0,0.01546331]
["bitfinex","BTCUSD",1764654458803,0.00134252,87190.0,87189.0,0.004]
["bitfinex","BTCUSD",1764654466968,0.00134252,87190.0,87189.0,0.01546331]
["bitfinex","BTCUSD",1764654471375,0.00134252,87190.0,87189.0,0.004]
["bitfinex","BTCUSD",1764654474766,0.04077252,87190.0,87189.0,0.004]
["bitfinex","BTCUSD",1764654475180,0.06557561,87190.0,87189.0,0.004]
["bitfinex","BTCUSD",1764654475379,0.02614561,87190.0,87189.0,0.004]
["bitfinex","BTCUSD",1764654475598,0.00134252,87190.0,87189.0,0.003]
["bitfinex","BTCUSD",1764654476232,0.00134252,87190.0,87189.0,0.24085004]
["bitfinex","BTCUSD",1764654476464,0.00134252,87190.0,87189.0,0.24385004]
["bitfinex","BTCUSD",1764654477378,0.00134252,87190.0,87189.0,0.24085004]
["bitfinex","BTCUSD",1764654477639,0.00134252,87190.0,87189.0,0.24485004]
["bitfinex","BTCUSD",1764654478798,0.00134252,87190.0,87189.0,0.24585004]
["bitfinex","BTCUSD",1764654481000,0.00134252,87190.0,87189.0,0.23438673]
["bitfinex","BTCUSD",1764654481215,0.00134252,87190.0,87189.0,0.24585004]
["bitfinex","BTCUSD",1764654482009,0.00134252,87190.0,87189.0,0.23438673]
["bitfinex","BTCUSD",1764654482232,0.00134252,87190.0,87189.0,0.24585004]
["bitfinex","BTCUSD",1764654482431,0.00134252,87190.0,87189.0,0.23438673]
["bitfinex","BTCUSD",1764654486360,0.00134252,87190.0,87189.0,0.005]
["bitfinex","BTCUSD",1764654487444,0.00134252,87190.0,87188.0,0.22938895]
["bitfinex","BTCUSD",1764654487691,0.00134252,87190.0,87189.0,0.003]
["bitfinex","BTCUSD",1764654487692,0.0004,87190.0,87189.0,0.003]
["bitfinex","BTCUSD",1764654488156,0.2463141,87190.0,87189.0,0.003]
["bitfinex","BTCUSD",1764654488738,0.2297841,87190.0,87189.0,0.003]
["bitfinex","BTCUSD",1764654488947,0.2297841,87190.0,87189.0,0.001]
["bitfinex","BTCUSD",1764654489147,0.2297841,87190.0,87189.0,0.004]
["bitfinex","BTCUSD",1764654489361,0.2297841,87190.0,87189.0,0.003]
["bitfinex","BTCUSD",1764654489584,0.2463141,87190.0,87189.0,0.003]
["bitfinex","BTCUSD",1764654491087,0.2697141,87190.0,87189.0,0.003]
["bitfinex","BTCUSD",1764654491626,0.29451052,87190.0,87189.0,0.003]
["bitfinex","BTCUSD",1764654492025,0.24086794,87185.0,87180.0,0.24087997]
["bitfinex","BTCUSD",1764654492332,0.24086794,87185.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1764654492504,0.24086794,87185.0,87181.0,0.24087636]
["bitfinex","BTCUSD",1764654492906,0.24086794,87185.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1764654493422,0.01146959,87187.0,87182.0,0.24087324]
["bitfinex","BTCUSD",1764654493607,0.08033096,87185.0,87182.0,0.24087324]
["bitfinex","BTCUSD",1764654493774,0.0004,87190.0,87186.0,0.22939462]
["bitfinex","BTCUSD",1764654493980,0.0004,87190.0,87189.0,0.22938673]
["bitfinex","BTCUSD",1764654494175,0.0004,87190.0,87189.0,0.24085004]
["bitfinex","BTCUSD",1764654496205,0.0002,87200.0,87198.0,0.01146331]
["bitfinex","BTCUSD",1764654496407,0.00031546,87200.0,87198.0,0.01146331]
["bitfinex","BTCUSD",1764654497319,0.00031546,87200.0,87198.0,0.24082636]
["bitfinex","BTCUSD",1764654499050,0.00031546,87200.0,87198.0,0.24182636]
["bitfinex","BTCUSD",1764654499448,0.00122515,87199.0,87198.0,0.24182636]
["bitfinex","BTCUSD",1764654500779,0.00122515,87199.0,87198.0,0.23036305]
["bitfinex","BTCUSD",1764654500968,0.00122515,87199.0,87198.0,0.24182636]
["bitfinex","BTCUSD",1764654501499,0.00122515,87199.0,87198.0,0.24082636]
["bitfinex","BTCUSD",1764654501905,0.00122515,87199.0,87198.0,0.24182636]
["bitfinex","BTCUSD",1764654502771,0.00122515,87199.0,87198.0,0.001]
["bitfinex","BTCUSD",1764654502772,0.04115515,87199.0,87198.0,0.001]
["bitfinex","BTCUSD",1764654503007,2.04115515,87199.0,87198.0,0.001]
["bitfinex","BTCUSD",1764654503210,2.06594592,87199.0,87198.0,0.001]
["bitfinex","BTCUSD",1764654504368,0.02601592,87199.0,87198.0,0.001]
["bitfinex","BTCUSD",1764654504581,0.09808611,87199.0,87198.0,0.001]
["bitfinex","BTCUSD",1764654504936,0.14627688,87199.0,87198.0,0.001]
["bitfinex","BTCUSD",1764654505914,2.14627688,87199.0,87198.0,0.001]
["bitfinex","BTCUSD",1764654506672,2.15776491,87199.0,87198.0,0.001]
["bitfinex","BTCUSD",1764654507178,2.14627688,87199.0,87198.0,0.001]
["bitfinex","BTCUSD",1764654507399,2.48076491,87199.0,87198.0,0.001]
["bitfinex","BTCUSD",1764654507603,0.01146881,87193.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654507827,2.02829,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654508008,2.05308077,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654508170,2.07648077,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654508999,2.07648077,87191.0,87190.0,0.00211]
["bitfinex","BTCUSD",1764654511282,2.07648077,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654511912,2.0879688,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654512122,2.08794139,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654512879,2.07645336,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654513084,2.11986952,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654513233,2.08891532,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654513442,2.47443831,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654517389,2.46295028,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654517594,2.50417045,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654518235,2.46295028,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654518952,0.46295028,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654519228,2.46295028,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654520103,2.47443831,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654520266,2.49255831,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654523534,2.48537121,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654523737,2.47388318,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654523916,2.48537121,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654524704,2.36984019,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654525265,2.39409019,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654526354,0.39409019,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654527078,0.34873729,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654527228,0.00097393,87191.0,87190.0,0.00448]
["bitfinex","BTCUSD",1764654527628,0.00097393,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654530146,0.01762393,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654530783,0.00097393,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654532303,0.04187393,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654540206,0.05428393,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654540364,0.07903418,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654541158,0.02403,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654542808,2.02403,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654543392,0.00738,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654543599,0.04761,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654543775,0.07186,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654545123,0.03096,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654545477,0.02358,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654547287,0.02358,87191.0,87190.0,0.04217]
["bitfinex","BTCUSD",1764654547487,0.24084722,87193.0,87190.0,0.04217]
["bitfinex","BTCUSD",1764654547488,0.01146881,87193.0,87190.0,0.04217]
["bitfinex","BTCUSD",1764654547824,0.01146881,87193.0,87192.0,0.01666]
["bitfinex","BTCUSD",1764654549614,0.22937884,87192.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654552439,0.08033096,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654553013,0.10510691,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654558312,0.10510691,87191.0,87190.0,0.04217]
["bitfinex","BTCUSD",1764654559140,0.08033096,87191.0,87190.0,0.04217]
["bitfinex","BTCUSD",1764654561034,0.08033096,87191.0,87190.0,0.04417]
["bitfinex","BTCUSD",1764654561219,0.10510691,87191.0,87190.0,0.01977]
["bitfinex","BTCUSD",1764654561608,0.10510691,87191.0,87190.0,0.00311]
["bitfinex","BTCUSD",1764654564936,0.15493691,87191.0,87190.0,0.00311]
["bitfinex","BTCUSD",1764654565242,0.13028691,87191.0,87190.0,0.00311]
["bitfinex","BTCUSD",1764654565846,0.13028691,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654566538,0.15493691,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654567121,0.15493691,87191.0,87190.0,0.00311]
["bitfinex","BTCUSD",1764654570773,0.10510691,87191.0,87190.0,0.00311]
["bitfinex","BTCUSD",1764654575059,0.14376691,87191.0,87190.0,0.00311]
["bitfinex","BTCUSD",1764654575987,0.02477595,87191.0,87190.0,0.2732541]
["bitfinex","BTCUSD",1764654576208,0.00025127,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1764654576369,0.00025127,87199.0,87198.0,0.25552305]
["bitfinex","BTCUSD",1764654576548,0.01146841,87196.0,87190.0,0.00311]
["bitfinex","BTCUSD",1764654576735,0.24083871,87196.0,87190.0,0.00311]
["bitfinex","BTCUSD",1764654576935,0.24084522,87193.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654577463,0.22938092,87192.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654577631,0.22938092,87192.0,87191.0,0.02481]
["bitfinex","BTCUSD",1764654578032,0.22938092,87192.0,87190.0,0.00311]
["bitfinex","BTCUSD",1764654578280,0.22938092,87192.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654578485,0.22938092,87192.0,87190.0,0.00311]
["bitfinex","BTCUSD",1764654578893,0.22938092,87192.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654579538,0.02631,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654579922,0.00988,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654580133,0.00988,87191.0,87190.0,0.00311]
["bitfinex","BTCUSD",1764654580304,0.02631,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654580508,0.04901,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654580832,0.05110282,87191.0,87190.0,0.00211]
["bitfinex","BTCUSD",1764654581007,0.02631,87191.0,87190.0,0.00211]
["bitfinex","BTCUSD",1764654581214,0.00988,87191.0,87190.0,0.00211]
["bitfinex","BTCUSD",1764654585145,0.11047965,87192.0,87190.0,0.00211]
["bitfinex","BTCUSD",1764654586328,2.06809,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654586529,2.48989384,87191.0,87190.0,0.00211]
["bitfinex","BTCUSD",1764654586750,2.50197384,87191.0,87190.0,0.00211]
["bitfinex","BTCUSD",1764654587191,2.50197384,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654587407,2.49048581,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654588382,2.50197384,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654589351,2.49048581,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654589693,2.50197384,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654590451,2.6171998,87191.0,87190.0,0.00111]
["bitfinex","BTCUSD",1764654590774,0.24095948,87152.0,87149.0,0.01208]
["bitfinex","BTCUSD",1764654591168,0.0114742,87152.0,87149.0,0.03689]
["bitfinex","BTCUSD",1764654591531,0.0114742,87152.0,87149.0,0.01208]
["bitfinex","BTCUSD",1764654591734,0.24095049,87155.0,87151.0,0.01595]
["bitfinex","BTCUSD",1764654591973,0.24095049,87155.0,87151.0,0.04114512]
["bitfinex","BTCUSD",1764654592184,0.2409551,87154.0,87151.0,0.04114512]
["bitfinex","BTCUSD",1764654592378,0.01147394,87154.0,87151.0,0.04114512]
["bitfinex","BTCUSD",1764654592922,0.01147394,87154.0,87152.0,0.02481]
["bitfinex","BTCUSD",1764654593563,0.01147315,87160.0,87152.0,0.02481]
["bitfinex","BTCUSD",1764654593875,0.01147354,87157.0,87156.0,0.01146331]
["bitfinex","BTCUSD",1764654594243,0.01147341,87158.0,87156.0,0.05222331]
["bitfinex","BTCUSD",1764654594605,0.01147341,87158.0,87157.0,0.01595]
["bitfinex","BTCUSD",1764654594792,0.01147341,87158.0,87157.0,0.04076]
["bitfinex","BTCUSD",1764654595397,0.01147275,87163.0,87157.0,0.04076]
["bitfinex","BTCUSD",1764654595598,0.01086488,87163.0,87162.0,0.02507]
["bitfinex","BTCUSD",1764654595905,0.01147183,87170.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1764654596083,0.12630291,87168.0,87166.0,0.01146331]
["bitfinex","BTCUSD",1764654596405,0.08033096,87168.0,87167.0,0.05284]
["bitfinex","BTCUSD",1764654597674,0.08033096,87168.0,87167.0,0.05484]
["bitfinex","BTCUSD",1764654602836,0.30977295,87168.0,87167.0,0.05484]
["bitfinex","BTCUSD",1764654603920,0.08033096,87168.0,87167.0,0.05484]
["bitfinex","BTCUSD",1764654608217,0.08033096,87168.0,87167.0,0.03003]
["bitfinex","BTCUSD",1764654608818,0.08033096,87168.0,87167.0,0.05455]
["bitfinex","BTCUSD",1764654609645,0.08033096,87168.0,87167.0,0.002]
["bitfinex","BTCUSD",1764654611571,0.09689096,87168.0,87167.0,0.002]
["bitfinex","BTCUSD",1764654611889,0.12116096,87168.0,87167.0,0.002]
["bitfinex","BTCUSD",1764654612244,0.08033096,87168.0,87167.0,0.002]
["bitfinex","BTCUSD",1764654612610,0.08033096,87168.0,87167.0,0.04171]
["bitfinex","BTCUSD",1764654613723,0.0114717,87171.0,87167.0,0.04171]
["bitfinex","BTCUSD",1764654613921,0.24090208,87173.0,87170.0,0.01519]
["bitfinex","BTCUSD",1764654614126,0.01147117,87175.0,87172.0,0.02698]
["bitfinex","BTCUSD",1764654614289,0.01147091,87177.0,87174.0,0.01519]
["bitfinex","BTCUSD",1764654614474,0.01147104,87176.0,87173.0,0.03598331]
["bitfinex","BTCUSD",1764654614669,0.01147091,87177.0,87173.0,0.04745475]
["bitfinex","BTCUSD",1764654614913,0.01147091,87177.0,87176.0,0.01519]
["bitfinex","BTCUSD",1764654615478,0.02476835,87181.0,87176.0,0.03971]
["bitfinex","BTCUSD",1764654615784,0.01147025,87182.0,87180.0,0.02698]
["bitfinex","BTCUSD",1764654615969,0.01147025,87182.0,87181.0,0.01519]
["bitfinex","BTCUSD",1764654616174,0.02476835,87184.0,87181.0,0.03971]
["bitfinex","BTCUSD",1764654616370,0.01146973,87186.0,87183.0,0.01519]
["bitfinex","BTCUSD",1764654616621,0.01146973,87186.0,87185.0,0.01519]
["bitfinex","BTCUSD",1764654616929,0.01146973,87186.0,87185.0,0.03971]
["bitfinex","BTCUSD",1764654619023,0.01146973,87186.0,87185.0,0.04071]
["bitfinex","BTCUSD",1764654622339,0.01146973,87186.0,87185.0,0.001]
["bitfinex","BTCUSD",1764654622887,0.01146973,87186.0,87185.0,0.04071]
["bitfinex","BTCUSD",1764654623083,0.25416279,87187.0,87185.0,0.04071]
["bitfinex","BTCUSD",1764654623288,0.25416279,87187.0,87186.0,0.0515]
["bitfinex","BTCUSD",1764654625807,0.01147052,87180.0,87174.0,0.01519]
["bitfinex","BTCUSD",1764654625999,0.01147052,87180.0,87179.0,0.02698]
["bitfinex","BTCUSD",1764654626453,0.01147052,87180.0,87179.0,0.0515]
["bitfinex","BTCUSD",1764654627357,0.01147052,87180.0,87179.0,0.06296331]
["bitfinex","BTCUSD",1764654627600,0.01146986,87185.0,87181.0,0.01146331]
["bitfinex","BTCUSD",1764654627774,0.01146986,87185.0,87180.0,0.24087907]
["bitfinex","BTCUSD",1764654627775,0.01146999,87184.0,87180.0,0.03599052]
["bitfinex","BTCUSD",1764654627971,0.01146999,87184.0,87182.0,0.02452]
["bitfinex","BTCUSD",1764654628172,0.01146986,87185.0,87183.0,0.01519]
["bitfinex","BTCUSD",1764654628384,0.24086346,87187.0,87184.0,0.01519]
["bitfinex","BTCUSD",1764654628610,0.01146973,87186.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1764654628822,0.01146973,87186.0,87183.0,0.02452]
["bitfinex","BTCUSD",1764654629117,0.01146973,87186.0,87185.0,0.01519]
["bitfinex","BTCUSD",1764654629483,0.01146973,87186.0,87185.0,0.03971]
["bitfinex","BTCUSD",1764654629682,0.24086435,87186.0,87185.0,0.03971]
["bitfinex","BTCUSD",1764654630067,0.01146973,87186.0,87185.0,0.03971]
["bitfinex","BTCUSD",1764654633271,0.0247628,87187.0,87185.0,0.03971]
["bitfinex","BTCUSD",1764654633510,0.32118718,87189.0,87186.0,0.03932]
["bitfinex","BTCUSD",1764654633714,0.32118718,87189.0,87188.0,0.01645]
["bitfinex","BTCUSD",1764654633908,0.34594892,87189.0,87188.0,0.01645]
["bitfinex","BTCUSD",1764654634086,0.34594892,87189.0,87188.0,0.03932]
["bitfinex","BTCUSD",1764654634661,0.34694892,87189.0,87188.0,0.03932]
["bitfinex","BTCUSD",1764654634934,0.34594892,87189.0,87188.0,0.03932]
["bitfinex","BTCUSD",1764654635412,0.34694892,87189.0,87188.0,0.03932]
["bitfinex","BTCUSD",1764654635625,0.22939199,87187.0,87186.0,0.01146331]
["bitfinex","BTCUSD",1764654635927,0.24086615,87186.0,87182.0,0.02456]
["bitfinex","BTCUSD",1764654636128,0.01146986,87185.0,87182.0,0.02456]
["bitfinex","BTCUSD",1764654636331,0.01146986,87185.0,87182.0,0.03603025]
["bitfinex","BTCUSD",1764654636471,0.01146946,87188.0,87185.0,0.01514]
["bitfinex","BTCUSD",1764654636671,0.01146946,87188.0,87186.0,0.01514]
["bitfinex","BTCUSD",1764654636877,0.03623448,87188.0,87187.0,0.01514]
["bitfinex","BTCUSD",1764654637553,0.03623448,87188.0,87187.0,0.0397]
["bitfinex","BTCUSD",1764654637967,0.01147012,87183.0,87180.0,0.01146331]
["bitfinex","BTCUSD",1764654638163,0.01147012,87183.0,87179.0,0.04782065]
["bitfinex","BTCUSD",1764654638403,0.01147012,87183.0,87179.0,0.27723213]
["bitfinex","BTCUSD",1764654638714,0.01147025,87182.0,87179.0,0.04782065]
["bitfinex","BTCUSD",1764654638932,0.01147012,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1764654640730,0.01146999,87184.0,87181.0,0.24087816]
["bitfinex","BTCUSD",1764654640924,0.01146999,87184.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1764654642033,0.01146999,87184.0,87179.0,0.25267135]
["bitfinex","BTCUSD",1764654642034,0.22940515,87182.0,87179.0,0.01179]
["bitfinex","BTCUSD",1764654642330,0.01147025,87182.0,87179.0,0.01179]
["bitfinex","BTCUSD",1764654646225,0.01147025,87182.0,87179.0,0.02326065]
["bitfinex","BTCUSD",1764654646589,0.01147025,87182.0,87179.0,0.01179]
["bitfinex","BTCUSD",1764654646590,0.24087695,87182.0,87179.0,0.01179]
["bitfinex","BTCUSD",1764654647011,0.03626601,87183.0,87180.0,0.24088093]
["bitfinex","BTCUSD",1764654647186,0.01147012,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1764654648480,0.01147012,87183.0,87180.0,0.03603052]
["bitfinex","BTCUSD",1764654648980,0.01147012,87183.0,87180.0,0.26543948]
["bitfinex","BTCUSD",1764654649389,0.01146999,87184.0,87180.0,0.24087948]
["bitfinex","BTCUSD",1764654649539,0.01146999,87184.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1764654655350,0.25419466,87185.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1764654655561,0.24087404,87183.0,87181.0,0.0116]
["bitfinex","BTCUSD",1764654655767,0.01147012,87183.0,87181.0,0.0116]
["bitfinex","BTCUSD",1764654655987,0.01147012,87183.0,87182.0,0.05116331]
["bitfinex","BTCUSD",1764654656440,0.02479589,87185.0,87182.0,0.0397]
["bitfinex","BTCUSD",1764654656656,0.11659618,87189.0,87184.0,0.02660999]
["bitfinex","BTCUSD",1764654656879,0.02479589,87189.0,87187.0,0.22939199]
["bitfinex","BTCUSD",1764654657097,0.03474054,87199.0,87198.0,0.22936305]
["bitfinex","BTCUSD",1764654657317,0.00036673,87199.0,87198.0,0.25430305]
["bitfinex","BTCUSD",1764654657531,0.00036673,87199.0,87198.0,0.27886305]
["bitfinex","BTCUSD",1764654657759,0.00036673,87199.0,87198.0,0.29032636]
["bitfinex","BTCUSD",1764654657969,0.00036673,87199.0,87198.0,0.28932636]
["bitfinex","BTCUSD",1764654659337,0.00036673,87199.0,87198.0,0.29032636]
["bitfinex","BTCUSD",1764654659540,0.00036673,87199.0,87198.0,0.28932636]
["bitfinex","BTCUSD",1764654659937,0.00036673,87199.0,87198.0,0.29132636]
["bitfinex","BTCUSD",1764654660460,0.00036673,87199.0,87198.0,0.28086305]
["bitfinex","BTCUSD",1764654660661,0.00036673,87199.0,87198.0,0.29232636]
["bitfinex","BTCUSD",1764654663706,0.00036673,87199.0,87198.0,0.31044636]
["bitfinex","BTCUSD",1764654664874,0.00036673,87199.0,87198.0,0.29232636]
["bitfinex","BTCUSD",1764654665055,0.00036673,87199.0,87198.0,0.31044636]
["bitfinex","BTCUSD",1764654674361,0.2294807,87230.0,87219.0,0.03827539]
["bitfinex","BTCUSD",1764654674545,0.0114642,87228.0,87227.0,0.01065]
["bitfinex","BTCUSD",1764654675585,0.0002,87230.0,87227.0,0.06040434]
["bitfinex","BTCUSD",1764654675746,0.0002,87230.0,87227.0,0.02567]
["bitfinex","BTCUSD",1764654675947,0.0002,87230.0,87228.0,0.02327]
["bitfinex","BTCUSD",1764654676736,0.0002,87230.0,87227.0,0.01065]
["bitfinex","BTCUSD",1764654676737,0.22928417,87228.0,87227.0,0.01065]
["bitfinex","BTCUSD",1764654676936,0.24094463,87230.0,87228.0,0.001]
["bitfinex","BTCUSD",1764654677369,0.01266394,87230.0,87228.0,0.001]
["bitfinex","BTCUSD",1764654677570,0.24194484,87230.0,87228.0,0.001]
["bitfinex","BTCUSD",1764654677792,0.24194484,87230.0,87229.0,0.01502]
["bitfinex","BTCUSD",1764654677793,0.0002,87230.0,87229.0,0.01502]
["bitfinex","BTCUSD",1764654678019,0.0002,87230.0,87229.0,0.04975331]
["bitfinex","BTCUSD",1764654678228,0.0002,87230.0,87229.0,0.03829]
["bitfinex","BTCUSD",1764654678747,0.22928154,87229.0,87228.0,0.001]
["bitfinex","BTCUSD",1764654679191,0.0002,87230.0,87229.0,0.01146331]
["bitfinex","BTCUSD",1764654679386,0.0002,87230.0,87229.0,0.02648331]
["bitfinex","BTCUSD",1764654679596,0.0002,87230.0,87229.0,0.01502]
["bitfinex","BTCUSD",1764654679803,0.0002,87230.0,87228.0,0.01188]
["bitfinex","BTCUSD",1764654679804,0.22928154,87229.0,87228.0,0.01188]
["bitfinex","BTCUSD",1764654681065,0.22928154,87229.0,87228.0,0.05017]
["bitfinex","BTCUSD",1764654681276,0.0002,87230.0,87228.0,0.0269]
["bitfinex","BTCUSD",1764654681476,0.00094187,87229.0,87228.0,0.0269]
["bitfinex","BTCUSD",1764654681985,0.00094187,87229.0,87228.0,0.05017]
["bitfinex","BTCUSD",1764654683124,0.00094187,87229.0,87228.0,0.0269]
["bitfinex","BTCUSD",1764654685294,0.00094187,87229.0,87228.0,0.01188]
["bitfinex","BTCUSD",1764654685821,0.00094187,87229.0,87228.0,0.05017]
["bitfinex","BTCUSD",1764654686236,0.00094187,87229.0,87228.0,0.06163331]
["bitfinex","BTCUSD",1764654686581,0.00094187,87229.0,87228.0,0.05017]
["bitfinex","BTCUSD",1764654689074,0.00094187,87229.0,87228.0,0.01188]
["bitfinex","BTCUSD",1764654690056,0.23022341,87229.0,87228.0,0.01188]
["bitfinex","BTCUSD",1764654690457,0.23022341,87229.0,87223.0,0.02327]
["bitfinex","BTCUSD",1764654690705,0.23022341,87229.0,87209.0,0.2293341]
["bitfinex","BTCUSD",1764654690706,0.22932862,87212.0,87210.0,0.01188]
["bitfinex","BTCUSD",1764654690905,0.22934397,87206.0,87204.0,0.01188]
["bitfinex","BTCUSD",1764654691325,0.22934397,87206.0,87205.0,0.01502]
["bitfinex","BTCUSD",1764654691559,0.24080737,87207.0,87205.0,0.03829]
["bitfinex","BTCUSD",1764654691713,0.24080737,87207.0,87206.0,0.01502]
["bitfinex","BTCUSD",1764654693657,0.24080136,87209.0,87206.0,0.01502]
["bitfinex","BTCUSD",1764654693888,0.22933938,87207.0,87206.0,0.01502]
["bitfinex","BTCUSD",1764654696069,0.24080136,87209.0,87206.0,0.01502]
["bitfinex","BTCUSD",1764654696865,0.24080874,87207.0,87204.0,0.01188]
["bitfinex","BTCUSD",1764654697068,0.0114671,87206.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1764654697476,0.01146723,87205.0,87202.0,0.02487]
["bitfinex","BTCUSD",1764654697895,0.24081443,87205.0,87202.0,0.02487]
["bitfinex","BTCUSD",1764654698093,0.01146736,87204.0,87200.0,0.02386788]
["bitfinex","BTCUSD",1764654698318,0.01146723,87205.0,87201.0,0.001]
["bitfinex","BTCUSD",1764654698521,0.01146723,87205.0,87200.0,0.02386788]
["bitfinex","BTCUSD",1764654698723,0.01146723,87205.0,87200.0,0.04873788]
["bitfinex","BTCUSD",1764654698859,0.24081418,87205.0,87202.0,0.002]
["bitfinex","BTCUSD",1764654699070,0.2293499,87203.0,87202.0,0.002]
["bitfinex","BTCUSD",1764654699292,0.2448899,87203.0,87202.0,0.002]
["bitfinex","BTCUSD",1764654699657,0.2448899,87203.0,87202.0,0.001]
["bitfinex","BTCUSD",1764654699658,0.2682699,87203.0,87202.0,0.001]
["bitfinex","BTCUSD",1764654699874,0.29300012,87203.0,87202.0,0.001]
["bitfinex","BTCUSD",1764654700085,0.29300012,87203.0,87185.0,0.01812]
["bitfinex","BTCUSD",1764654700086,0.24085807,87189.0,87185.0,0.01812]
["bitfinex","BTCUSD",1764654700393,0.24085807,87189.0,87186.0,0.01199546]
["bitfinex","BTCUSD",1764654700857,0.01146933,87189.0,87187.0,0.02487]
["bitfinex","BTCUSD",1764654701994,0.08033096,87190.0,87187.0,0.03633959]
["bitfinex","BTCUSD",1764654702203,0.09180016,87190.0,87187.0,0.02487]
["bitfinex","BTCUSD",1764654702493,0.09180016,87190.0,87187.0,0.02687]
["bitfinex","BTCUSD",1764654703131,0.09180016,87190.0,87187.0,0.02487]
["bitfinex","BTCUSD",1764654703347,0.09180016,87190.0,87187.0,0.02587]
["bitfinex","BTCUSD",1764654703654,0.09180016,87190.0,87187.0,0.02787]
["bitfinex","BTCUSD",1764654703762,0.09180016,87190.0,87187.0,0.02687]
["bitfinex","BTCUSD",1764654704164,0.32118683,87190.0,87187.0,0.02787]
["bitfinex","BTCUSD",1764654704372,0.24053888,87189.0,87187.0,0.003]
["bitfinex","BTCUSD",1764654705332,0.24053888,87189.0,87187.0,0.001]
["bitfinex","BTCUSD",1764654706160,0.22939199,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654709054,0.24493199,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654709270,0.26831199,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654709854,2.68984976,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654710257,2.70240669,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654712770,2.70340669,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654714378,0.36422368,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654714592,0.001,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654715542,0.02261933,87189.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654716008,0.01554,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654716517,0.03892,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654716950,2.03892,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654720534,2.06362185,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654721368,2.04024185,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654721593,0.02470185,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654721769,0.01115,87189.0,87186.0,0.22950813]
["bitfinex","BTCUSD",1764654722068,0.02261933,87189.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654722498,0.25200811,87189.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654722691,0.22939127,87188.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654722839,0.25409312,87188.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654723469,0.02470185,87188.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654723666,0.27670996,87189.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654724975,0.01554,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654725185,2.41255102,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654725401,2.46063287,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654727428,2.52234099,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654729341,2.46063287,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654732988,2.51100527,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654733188,2.52912527,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654733414,2.46726484,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654734677,2.44914484,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654734873,2.46726484,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654737473,2.38662185,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654737742,2.40474185,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654737902,2.38236185,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654738215,2.40610185,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654738767,0.40610185,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654739022,2.40610185,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654739982,2.08310185,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654743198,2.15711287,87187.0,87186.0,0.00011546]
["bitfinex","BTCUSD",1764654743402,0.01147354,87157.0,87152.0,0.01155]
["bitfinex","BTCUSD",1764654743768,0.01147354,87157.0,87152.0,0.01160745]
["bitfinex","BTCUSD",1764654743769,0.08033096,87154.0,87152.0,0.01160745]
["bitfinex","BTCUSD",1764654743972,0.30981231,87154.0,87152.0,0.01160745]
["bitfinex","BTCUSD",1764654744428,0.08033096,87154.0,87152.0,0.01160745]
["bitfinex","BTCUSD",1764654744636,0.08033096,87154.0,87152.0,0.01560745]
["bitfinex","BTCUSD",1764654745074,0.08033096,87154.0,87152.0,0.01460745]
["bitfinex","BTCUSD",1764654745475,0.08033096,87154.0,87152.0,0.01560745]
["bitfinex","BTCUSD",1764654745673,0.08033096,87154.0,87152.0,0.24508949]
["bitfinex","BTCUSD",1764654746139,0.08033096,87154.0,87152.0,0.24208949]
["bitfinex","BTCUSD",1764654746470,0.08033096,87154.0,87152.0,0.24408949]
["bitfinex","BTCUSD",1764654753478,0.08033096,87154.0,87152.0,0.01460745]
["bitfinex","BTCUSD",1764654753694,0.01544,87153.0,87152.0,0.00305745]
["bitfinex","BTCUSD",1764654754278,0.01544,87153.0,87152.0,0.00205745]
["bitfinex","BTCUSD",1764654754901,0.30981172,87154.0,87152.0,0.00205745]
["bitfinex","BTCUSD",1764654755689,0.30981172,87154.0,87152.0,5.745e-05]
["bitfinex","BTCUSD",1764654755892,0.01648,87153.0,87152.0,5.745e-05]
["bitfinex","BTCUSD",1764654756116,0.01648,87153.0,87152.0,0.00205745]
["bitfinex","BTCUSD",1764654756315,0.30981172,87154.0,87152.0,0.00205745]
["bitfinex","BTCUSD",1764654756515,0.01147381,87155.0,87153.0,0.01639]
["bitfinex","BTCUSD",1764654756722,0.01147367,87156.0,87154.0,0.01639]
["bitfinex","BTCUSD",1764654756925,0.01147367,87156.0,87155.0,0.01639]
["bitfinex","BTCUSD",1764654757283,0.01147367,87156.0,87155.0,0.04009]
["bitfinex","BTCUSD",1764654757483,0.26573075,87157.0,87155.0,0.04009]
["bitfinex","BTCUSD",1764654757683,0.26573075,87157.0,87155.0,0.01639]
["bitfinex","BTCUSD",1764654758323,0.24094948,87156.0,87153.0,0.001]
["bitfinex","BTCUSD",1764654758505,0.26573335,87156.0,87153.0,0.001]
["bitfinex","BTCUSD",1764654758885,0.26573335,87156.0,87152.0,0.01153165]
["bitfinex","BTCUSD",1764654759086,0.26573335,87156.0,87155.0,0.001]
["bitfinex","BTCUSD",1764654759287,0.01147328,87159.0,87155.0,0.01639]
["bitfinex","BTCUSD",1764654759288,0.01147341,87158.0,87155.0,0.01639]
["bitfinex","BTCUSD",1764654759526,0.01147341,87158.0,87156.0,0.04009]
["bitfinex","BTCUSD",1764654760527,0.01147341,87158.0,87157.0,0.01639]
["bitfinex","BTCUSD",1764654760528,0.24094382,87158.0,87157.0,0.01639]
["bitfinex","BTCUSD",1764654760702,0.265721,87158.0,87157.0,0.04009]
["bitfinex","BTCUSD",1764654761570,0.265721,87158.0,87157.0,0.01639]
["bitfinex","BTCUSD",1764654762355,0.265721,87158.0,87157.0,0.01739]
["bitfinex","BTCUSD",1764654763105,0.265721,87158.0,87157.0,0.001]
["bitfinex","BTCUSD",1764654764064,0.306351,87158.0,87157.0,0.001]
["bitfinex","BTCUSD",1764654770853,2.31783903,87158.0,87157.0,0.001]
["bitfinex","BTCUSD",1764654771589,2.306351,87158.0,87157.0,0.001]
["bitfinex","BTCUSD",1764654771753,2.31783903,87158.0,87157.0,0.001]
["bitfinex","BTCUSD",1764654772681,2.306351,87158.0,87157.0,0.001]
["bitfinex","BTCUSD",1764654773233,2.33732529,87158.0,87157.0,0.001]
["bitfinex","BTCUSD",1764654774972,0.33732529,87158.0,87157.0,0.001]
["bitfinex","BTCUSD",1764654775173,2.33732529,87158.0,87157.0,0.001]
["bitfinex","BTCUSD",1764654776264,2.70336202,87158.0,87157.0,0.001]
["bitfinex","BTCUSD",1764654776679,2.76530995,87158.0,87157.0,0.001]
["bitfinex","BTCUSD",1764654777215,2.69187399,87158.0,87157.0,0.001]
["bitfinex","BTCUSD",1764654777614,2.61500447,87153.0,87152.0,5.745e-05]
["bitfinex","BTCUSD",1764654777820,2.67438165,87153.0,87152.0,5.745e-05]
["bitfinex","BTCUSD",1764654778025,2.69853165,87153.0,87152.0,5.745e-05]
["bitfinex","BTCUSD",1764654778917,2.69953165,87153.0,87152.0,5.745e-05]
["bitfinex","BTCUSD",1764654779418,2.69453165,87153.0,87152.0,5.745e-05]
["bitfinex","BTCUSD",1764654784567,2.70697165,87153.0,87152.0,5.745e-05]
["bitfinex","BTCUSD",1764654786471,2.73794905,87153.0,87152.0,5.745e-05]
["bitfinex","BTCUSD",1764654786824,0.85317501,87153.0,87152.0,5.745e-05]
["bitfinex","BTCUSD",1764654787063,2.71845968,87153.0,87152.0,5.745e-05]
["bitfinex","BTCUSD",1764654787938,2.7936043,87153.0,87152.0,5.745e-05]
["bitfinex","BTCUSD",1764654788479,2.83489965,87153.0,87152.0,5.745e-05]
["bitfinex","BTCUSD",1764654788824,2.748267,87153.0,87152.0,5.745e-05]
["bitfinex","BTCUSD",1764654789539,2.70697165,87153.0,87152.0,5.745e-05]
["bitfinex","BTCUSD",1764654789741,2.71845968,87153.0,87152.0,5.745e-05]
["bitfinex","BTCUSD",1764654790150,2.70697165,87153.0,87152.0,5.745e-05]
["bitfinex","BTCUSD",1764654790352,2.71845968,87153.0,87152.0,5.745e-05]
["bitfinex","BTCUSD",1764654790554,2.80525601,87153.0,87152.0,5.745e-05]
["bitfinex","BTCUSD",1764654791486,2.79376798,87153.0,87152.0,5.745e-05]
["bitfinex","BTCUSD",1764654791732,2.80525601,87153.0,87152.0,5.745e-05]
["bitfinex","BTCUSD",1764654792197,2.79376798,87153.0,87152.0,5.745e-05]
["bitfinex","BTCUSD",1764654792936,2.80525601,87153.0,87152.0,5.745e-05]
["bitfinex","BTCUSD",1764654793241,2.79376798,87153.0,87152.0,5.745e-05]
["bitfinex","BTCUSD",1764654794642,2.80525601,87153.0,87152.0,5.745e-05]
["bitfinex","BTCUSD",1764654794872,2.79376798,87153.0,87152.0,5.745e-05]
["bitfinex","BTCUSD",1764654795070,2.80525601,87153.0,87152.0,5.745e-05]
["bitfinex","BTCUSD",1764654795419,2.80525601,87153.0,87111.0,0.02291]
["bitfinex","BTCUSD",1764654795420,0.22958158,87115.0,87111.0,0.02291]
["bitfinex","BTCUSD",1764654795616,0.22963444,87115.0,87111.0,0.02291]
["bitfinex","BTCUSD",1764654795825,5.286e-05,87115.0,87114.0,0.0498]
["bitfinex","BTCUSD",1764654796448,0.08038382,87115.0,87114.0,0.02889]
["bitfinex","BTCUSD",1764654796832,0.08038382,87115.0,87114.0,0.0518]
["bitfinex","BTCUSD",1764654797055,0.08038382,87115.0,87114.0,0.0528]
["bitfinex","BTCUSD",1764654797661,0.08038382,87115.0,87114.0,0.02989]
["bitfinex","BTCUSD",1764654798723,0.08038382,87115.0,87114.0,0.01484]
["bitfinex","BTCUSD",1764654798937,0.08038382,87115.0,87114.0,0.003]
["bitfinex","BTCUSD",1764654800076,0.08038382,87115.0,87114.0,0.002]
["bitfinex","BTCUSD",1764654800274,0.08038382,87115.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1764654800275,0.09186289,87115.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1764654800501,0.09186289,87115.0,87114.0,0.002]
["bitfinex","BTCUSD",1764654806049,0.08038382,87115.0,87114.0,0.002]
["bitfinex","BTCUSD",1764654806368,0.08038382,87115.0,87114.0,0.05142331]
["bitfinex","BTCUSD",1764654806369,5.286e-05,87115.0,87114.0,0.05142331]
["bitfinex","BTCUSD",1764654806714,5.286e-05,87115.0,87114.0,0.37442331]
["bitfinex","BTCUSD",1764654807368,5.286e-05,87115.0,87114.0,0.37242331]
["bitfinex","BTCUSD",1764654807728,5.286e-05,87115.0,87114.0,0.37642331]
["bitfinex","BTCUSD",1764654808089,5.286e-05,87115.0,87114.0,0.37742331]
["bitfinex","BTCUSD",1764654808431,0.22952098,87138.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764654808632,0.24101009,87134.0,87128.0,0.02294067]
["bitfinex","BTCUSD",1764654808854,0.24101009,87134.0,87129.0,0.0325]
["bitfinex","BTCUSD",1764654809260,0.0114767,87133.0,87129.0,0.04397723]
["bitfinex","BTCUSD",1764654809439,0.0114767,87133.0,87130.0,0.02291]
["bitfinex","BTCUSD",1764654809644,0.01147644,87135.0,87133.0,0.01505]
["bitfinex","BTCUSD",1764654809840,0.22954206,87130.0,87128.0,0.01146331]
["bitfinex","BTCUSD",1764654810047,0.08033096,87130.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1764654810454,0.08033096,87130.0,87128.0,0.22954514]
["bitfinex","BTCUSD",1764654810877,0.08033096,87130.0,87129.0,0.03919]
["bitfinex","BTCUSD",1764654813284,0.08033096,87130.0,87129.0,0.04019]
["bitfinex","BTCUSD",1764654815474,0.08033096,87130.0,87129.0,0.26973469]
["bitfinex","BTCUSD",1764654815676,0.01147644,87135.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764654815849,0.01147644,87135.0,87132.0,0.01072]
["bitfinex","BTCUSD",1764654816208,0.01152901,87138.0,87134.0,0.02757331]
["bitfinex","BTCUSD",1764654816416,0.01152901,87138.0,87137.0,0.02795]
["bitfinex","BTCUSD",1764654817433,5.297e-05,87138.0,87137.0,0.02795]
["bitfinex","BTCUSD",1764654817643,5.297e-05,87138.0,87137.0,0.0517]
["bitfinex","BTCUSD",1764654818666,0.00105297,87138.0,87137.0,0.0517]
["bitfinex","BTCUSD",1764654818843,0.00105297,87138.0,87137.0,0.02795]
["bitfinex","BTCUSD",1764654820748,0.00105297,87138.0,87137.0,0.25747362]
["bitfinex","BTCUSD",1764654821049,0.00105297,87138.0,87137.0,0.02330331]
["bitfinex","BTCUSD",1764654821293,0.00105297,87138.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764654821499,0.00105297,87138.0,87137.0,0.01212]
["bitfinex","BTCUSD",1764654821680,0.00105297,87138.0,87137.0,0.02823]
["bitfinex","BTCUSD",1764654821879,5.297e-05,87138.0,87137.0,0.05298]
["bitfinex","BTCUSD",1764654822298,5.297e-05,87138.0,87137.0,0.05398]
["bitfinex","BTCUSD",1764654822991,5.297e-05,87138.0,87137.0,0.05298]
["bitfinex","BTCUSD",1764654824604,5.297e-05,87138.0,87137.0,0.06444331]
["bitfinex","BTCUSD",1764654825632,5.297e-05,87138.0,87137.0,0.05298]
["bitfinex","BTCUSD",1764654825812,5.297e-05,87138.0,87137.0,0.06444331]
["bitfinex","BTCUSD",1764654826035,5.297e-05,87138.0,87137.0,0.05298]
["bitfinex","BTCUSD",1764654826248,5.297e-05,87138.0,87137.0,0.06444331]
["bitfinex","BTCUSD",1764654829419,5.297e-05,87138.0,87137.0,0.001]
["bitfinex","BTCUSD",1764654829633,0.01595297,87138.0,87137.0,0.001]
["bitfinex","BTCUSD",1764654829838,5.297e-05,87138.0,87137.0,0.001]
["bitfinex","BTCUSD",1764654831071,0.0114767,87133.0,87130.0,0.01212]
["bitfinex","BTCUSD",1764654831423,0.22953679,87132.0,87130.0,0.01212]
["bitfinex","BTCUSD",1764654831620,0.22954469,87129.0,87128.0,0.01184]
["bitfinex","BTCUSD",1764654832026,0.01147683,87132.0,87128.0,0.01184]
["bitfinex","BTCUSD",1764654832230,0.01147683,87132.0,87129.0,0.01212]
["bitfinex","BTCUSD",1764654832430,0.01147683,87132.0,87130.0,0.001]
["bitfinex","BTCUSD",1764654832637,0.24101542,87132.0,87130.0,0.001]
["bitfinex","BTCUSD",1764654833058,0.22954206,87130.0,87129.0,0.01212]
["bitfinex","BTCUSD",1764654834984,0.22954206,87130.0,87129.0,0.01412]
["bitfinex","BTCUSD",1764654835392,0.22954206,87130.0,87129.0,0.01512]
["bitfinex","BTCUSD",1764654835999,0.22954206,87130.0,87129.0,0.003]
["bitfinex","BTCUSD",1764654836230,0.24544206,87130.0,87129.0,0.003]
["bitfinex","BTCUSD",1764654836508,0.26995206,87130.0,87129.0,0.003]
["bitfinex","BTCUSD",1764654836685,0.26995206,87130.0,87129.0,0.002]
["bitfinex","BTCUSD",1764654836890,0.24544206,87130.0,87129.0,0.002]
["bitfinex","BTCUSD",1764654837091,0.22954206,87130.0,87129.0,0.002]
["bitfinex","BTCUSD",1764654837412,0.2295605,87123.0,87122.0,0.01212]
["bitfinex","BTCUSD",1764654838643,0.2295605,87123.0,87122.0,0.01512]
["bitfinex","BTCUSD",1764654840103,0.24103536,87125.0,87122.0,0.01512]
["bitfinex","BTCUSD",1764654840332,0.01147683,87132.0,87124.0,0.01611]
["bitfinex","BTCUSD",1764654840555,0.08033096,87130.0,87129.0,0.01212]
["bitfinex","BTCUSD",1764654840745,0.24101269,87133.0,87129.0,0.01212]
["bitfinex","BTCUSD",1764654840895,0.08033096,87130.0,87129.0,0.01212]
["bitfinex","BTCUSD",1764654841305,0.08033096,87130.0,87129.0,0.02823]
["bitfinex","BTCUSD",1764654841973,0.08033096,87130.0,87129.0,0.05298]
["bitfinex","BTCUSD",1764654842109,0.08033096,87130.0,87129.0,0.05198]
["bitfinex","BTCUSD",1764654842309,0.08033096,87130.0,87129.0,0.05298]
["bitfinex","BTCUSD",1764654842509,0.24100856,87134.0,87129.0,0.06445723]
["bitfinex","BTCUSD",1764654842783,0.01147618,87137.0,87135.0,0.01611]
["bitfinex","BTCUSD",1764654842934,0.01147618,87137.0,87136.0,0.02375]
["bitfinex","BTCUSD",1764654843139,0.2409998,87137.0,87136.0,0.03986]
["bitfinex","BTCUSD",1764654843549,0.02482887,87138.0,87136.0,0.03986]
["bitfinex","BTCUSD",1764654843734,5.297e-05,87138.0,87137.0,0.03986]
["bitfinex","BTCUSD",1764654845006,5.297e-05,87138.0,87137.0,0.04086]
["bitfinex","BTCUSD",1764654846181,5.297e-05,87138.0,87137.0,0.27038362]
["bitfinex","BTCUSD",1764654846387,5.297e-05,87138.0,87137.0,0.28184693]
["bitfinex","BTCUSD",1764654847800,5.297e-05,87138.0,87137.0,0.28084693]
["bitfinex","BTCUSD",1764654848018,5.297e-05,87138.0,87137.0,0.28284693]
["bitfinex","BTCUSD",1764654848212,5.297e-05,87138.0,87137.0,0.28784693]
["bitfinex","BTCUSD",1764654848638,5.297e-05,87138.0,87137.0,0.28584693]
["bitfinex","BTCUSD",1764654848835,5.297e-05,87138.0,87137.0,0.28184693]
["bitfinex","BTCUSD",1764654850270,5.297e-05,87138.0,87137.0,0.28584693]
["bitfinex","BTCUSD",1764654850684,5.297e-05,87138.0,87137.0,0.30396693]
["bitfinex","BTCUSD",1764654851716,5.297e-05,87138.0,87137.0,0.30296693]
["bitfinex","BTCUSD",1764654851893,5.297e-05,87138.0,87137.0,0.29996693]
["bitfinex","BTCUSD",1764654853591,5.297e-05,87138.0,87137.0,0.29896693]
["bitfinex","BTCUSD",1764654853763,5.297e-05,87138.0,87137.0,0.29996693]
["bitfinex","BTCUSD",1764654853967,5.297e-05,87138.0,87137.0,0.28850362]
["bitfinex","BTCUSD",1764654854165,5.297e-05,87138.0,87137.0,0.30196693]
["bitfinex","BTCUSD",1764654857268,5.297e-05,87138.0,87137.0,0.62496693]
["bitfinex","BTCUSD",1764654862385,0.01135239,87161.0,87160.0,0.02569]
["bitfinex","BTCUSD",1764654862585,0.08033096,87162.0,87160.0,0.02569]
["bitfinex","BTCUSD",1764654862829,0.08033096,87162.0,87161.0,0.05244]
["bitfinex","BTCUSD",1764654863272,0.30978875,87162.0,87161.0,0.05244]
["bitfinex","BTCUSD",1764654864033,0.31078875,87162.0,87161.0,0.02882]
["bitfinex","BTCUSD",1764654864233,0.30978875,87162.0,87161.0,0.02882]
["bitfinex","BTCUSD",1764654864642,0.31078875,87162.0,87161.0,0.02882]
["bitfinex","BTCUSD",1764654865070,0.08033096,87162.0,87161.0,0.02882]
["bitfinex","BTCUSD",1764654865433,0.08033096,87162.0,87161.0,0.05244]
["bitfinex","BTCUSD",1764654867740,0.08033096,87162.0,87161.0,0.02882]
["bitfinex","BTCUSD",1764654868099,0.08033096,87162.0,87161.0,0.01218]
["bitfinex","BTCUSD",1764654869801,0.08033096,87162.0,87161.0,0.05244]
["bitfinex","BTCUSD",1764654869976,0.01147236,87166.0,87161.0,0.06391302]
["bitfinex","BTCUSD",1764654870195,0.22945406,87164.0,87162.0,0.02362]
["bitfinex","BTCUSD",1764654870404,0.01147249,87165.0,87143.0,0.01218]
["bitfinex","BTCUSD",1764654870405,0.02778,87162.0,87143.0,0.01218]
["bitfinex","BTCUSD",1764654870647,0.22950705,87144.0,87139.0,0.01218]
["bitfinex","BTCUSD",1764654870851,0.08033096,87145.0,87139.0,0.01218]
["bitfinex","BTCUSD",1764654871056,0.01147486,87147.0,87144.0,0.02716]
["bitfinex","BTCUSD",1764654871266,0.01147473,87148.0,87146.0,0.02673331]
["bitfinex","BTCUSD",1764654871477,0.2409711,87148.0,87147.0,0.01527]
["bitfinex","BTCUSD",1764654871680,0.22949991,87146.0,87144.0,0.01189]
["bitfinex","BTCUSD",1764654872324,0.22949991,87146.0,87144.0,0.01289]
["bitfinex","BTCUSD",1764654872847,0.24097214,87147.0,87145.0,0.03951]
["bitfinex","BTCUSD",1764654873075,0.24097214,87147.0,87146.0,0.01527]
["bitfinex","BTCUSD",1764654873362,0.24097214,87147.0,87146.0,0.03951]
["bitfinex","BTCUSD",1764654874481,0.24097214,87147.0,87146.0,0.04051]
["bitfinex","BTCUSD",1764654876055,0.01147302,87161.0,87153.0,0.01146331]
["bitfinex","BTCUSD",1764654876259,0.01147302,87161.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764654876260,0.22946952,87158.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764654876464,0.01147341,87158.0,87154.0,0.02347]
["bitfinex","BTCUSD",1764654876678,0.24094173,87158.0,87157.0,0.01648]
["bitfinex","BTCUSD",1764654876821,0.01147341,87158.0,87157.0,0.01648]
["bitfinex","BTCUSD",1764654877019,0.01147341,87158.0,87157.0,0.03995]
["bitfinex","BTCUSD",1764654877276,0.01147315,87160.0,87157.0,0.03995]
["bitfinex","BTCUSD",1764654877578,0.01147315,87160.0,87159.0,0.01648]
["bitfinex","BTCUSD",1764654878288,0.01147315,87160.0,87159.0,0.03995]
["bitfinex","BTCUSD",1764654878754,0.01147262,87164.0,87159.0,0.03995]
["bitfinex","BTCUSD",1764654879098,0.27177174,87181.0,87165.0,0.01146331]
["bitfinex","BTCUSD",1764654879394,0.01147038,87181.0,87165.0,0.06953331]
["bitfinex","BTCUSD",1764654880003,0.01147052,87180.0,87165.0,0.06953331]
["bitfinex","BTCUSD",1764654880414,0.01147052,87180.0,87165.0,0.06837331]
["bitfinex","BTCUSD",1764654880616,0.01147078,87178.0,87165.0,0.06837331]
["bitfinex","BTCUSD",1764654881021,0.57593622,87180.0,87165.0,0.06837331]
["bitfinex","BTCUSD",1764654883008,0.01147078,87178.0,87165.0,0.06837331]
["bitfinex","BTCUSD",1764654883237,0.5644657,87180.0,87165.0,0.06837331]
["bitfinex","BTCUSD",1764654883448,0.57593622,87180.0,87165.0,0.06837331]
["bitfinex","BTCUSD",1764654883826,0.5644657,87180.0,87165.0,0.06837331]
["bitfinex","BTCUSD",1764654884179,0.01147065,87179.0,87165.0,0.06837331]
["bitfinex","BTCUSD",1764654884756,0.5644657,87180.0,87165.0,0.06837331]
["bitfinex","BTCUSD",1764654885309,0.01146946,87188.0,87165.0,0.05691]
["bitfinex","BTCUSD",1764654885512,0.02473449,87189.0,87165.0,0.06837331]
["bitfinex","BTCUSD",1764654885712,0.01146933,87189.0,87165.0,0.06837331]
["bitfinex","BTCUSD",1764654885940,0.08033096,87190.0,87165.0,0.06937331]
["bitfinex","BTCUSD",1764654886109,0.08033096,87190.0,87165.0,0.07137331]
["bitfinex","BTCUSD",1764654886311,0.32118661,87190.0,87165.0,0.07137331]
["bitfinex","BTCUSD",1764654886553,0.01146946,87188.0,87165.0,0.06937331]
["bitfinex","BTCUSD",1764654886752,0.01146946,87188.0,87165.0,0.07337331]
["bitfinex","BTCUSD",1764654887329,0.01146946,87188.0,87165.0,0.07237331]
["bitfinex","BTCUSD",1764654887527,0.01146973,87186.0,87165.0,0.07237331]
["bitfinex","BTCUSD",1764654887749,0.01146946,87188.0,87165.0,0.07337331]
["bitfinex","BTCUSD",1764654888164,0.00615,87199.0,87165.0,0.39637331]
["bitfinex","BTCUSD",1764654888326,0.08033096,87198.0,87165.0,0.39637331]
["bitfinex","BTCUSD",1764654888696,0.01146867,87194.0,87165.0,0.39637331]
["bitfinex","BTCUSD",1764654888903,0.24084347,87194.0,87189.0,0.01146331]
["bitfinex","BTCUSD",1764654889135,0.2409589,87194.0,87193.0,0.02808]
["bitfinex","BTCUSD",1764654889603,0.00011543,87194.0,87193.0,0.05155]
["bitfinex","BTCUSD",1764654889814,0.00011543,87194.0,87193.0,0.28092621]
["bitfinex","BTCUSD",1764654890778,0.00011543,87194.0,87193.0,0.05155]
["bitfinex","BTCUSD",1764654891149,0.00011543,87194.0,87193.0,0.06301331]
["bitfinex","BTCUSD",1764654891686,0.00011543,87194.0,87193.0,0.08117331]
["bitfinex","BTCUSD",1764654892385,0.00011543,87194.0,87193.0,0.07071]
["bitfinex","BTCUSD",1764654893090,0.00011543,87194.0,87193.0,0.30008621]
["bitfinex","BTCUSD",1764654894256,0.00011543,87194.0,87193.0,0.31154952]
["bitfinex","BTCUSD",1764654895211,0.00011543,87194.0,87193.0,0.07071]
["bitfinex","BTCUSD",1764654900518,0.00011543,87194.0,87193.0,0.08217331]
["bitfinex","BTCUSD",1764654900691,0.00011543,87194.0,87193.0,0.40517331]
["bitfinex","BTCUSD",1764654901350,0.00011543,87194.0,87193.0,0.07067]
["bitfinex","BTCUSD",1764654901558,0.00011543,87194.0,87193.0,0.06967]
["bitfinex","BTCUSD",1764654901992,0.00011543,87194.0,87193.0,0.08313331]
["bitfinex","BTCUSD",1764654902746,0.00011543,87194.0,87193.0,0.08113331]
["bitfinex","BTCUSD",1764654903124,0.00025122,87207.0,87206.0,0.24080532]
["bitfinex","BTCUSD",1764654903270,0.00025122,87207.0,87206.0,0.29891532]
["bitfinex","BTCUSD",1764654905136,0.00025122,87207.0,87206.0,0.30091532]
["bitfinex","BTCUSD",1764654905616,0.00025122,87207.0,87206.0,0.30191532]
["bitfinex","BTCUSD",1764654907243,0.2295906,87207.0,87206.0,0.01948]
["bitfinex","BTCUSD",1764654907437,0.00025122,87207.0,87206.0,0.05374331]
["bitfinex","BTCUSD",1764654911017,0.00025122,87207.0,87206.0,0.04228]
["bitfinex","BTCUSD",1764654912684,0.00025122,87207.0,87206.0,0.02112]
["bitfinex","BTCUSD",1764654912888,0.00025122,87207.0,87206.0,0.0604]
["bitfinex","BTCUSD",1764654913182,0.00025122,87207.0,87206.0,0.0594]
["bitfinex","BTCUSD",1764654913389,0.00025122,87207.0,87206.0,0.28974201]
["bitfinex","BTCUSD",1764654913738,0.00025122,87207.0,87206.0,0.0604]
["bitfinex","BTCUSD",1764654914296,0.00025122,87207.0,87206.0,0.0584]
["bitfinex","BTCUSD",1764654914593,0.00025122,87207.0,87206.0,0.0574]
["bitfinex","BTCUSD",1764654914955,0.01146736,87204.0,87198.0,0.24083073]
["bitfinex","BTCUSD",1764654915156,0.32114874,87203.0,87200.0,0.01812]
["bitfinex","BTCUSD",1764654915456,0.32114874,87203.0,87193.0,0.01816]
["bitfinex","BTCUSD",1764654915457,0.01146854,87195.0,87193.0,0.01816]
["bitfinex","BTCUSD",1764654915770,0.01146841,87196.0,87193.0,0.01816]
["bitfinex","BTCUSD",1764654915989,0.01146802,87199.0,87193.0,0.01816]
["bitfinex","BTCUSD",1764654915990,0.01146802,87199.0,87193.0,0.2475355]
["bitfinex","BTCUSD",1764654916185,0.01146828,87197.0,87193.0,0.2717255]
["bitfinex","BTCUSD",1764654916589,0.01146828,87197.0,87193.0,0.01816]
["bitfinex","BTCUSD",1764654916590,0.22937358,87194.0,87193.0,0.01816]
["bitfinex","BTCUSD",1764654916968,0.24083672,87196.0,87193.0,0.01816]
["bitfinex","BTCUSD",1764654917173,0.22937095,87195.0,87193.0,0.01816]
["bitfinex","BTCUSD",1764654917558,0.22937095,87195.0,87193.0,0.01916]
["bitfinex","BTCUSD",1764654917761,0.22937095,87195.0,87193.0,0.01816]
["bitfinex","BTCUSD",1764654918564,0.22937095,87195.0,87193.0,0.01916]
["bitfinex","BTCUSD",1764654918779,0.22937095,87195.0,87193.0,0.01816]
["bitfinex","BTCUSD",1764654919178,0.22937095,87195.0,87193.0,0.01916]
["bitfinex","BTCUSD",1764654920453,0.01666,87194.0,87193.0,0.001]
["bitfinex","BTCUSD",1764654921580,0.01146973,87186.0,87183.0,0.01816]
["bitfinex","BTCUSD",1764654921783,0.08033096,87185.0,87183.0,0.01827543]
["bitfinex","BTCUSD",1764654922346,0.08033096,87185.0,87183.0,0.00011543]
["bitfinex","BTCUSD",1764654922564,0.30973069,87185.0,87183.0,0.00011543]
["bitfinex","BTCUSD",1764654924183,0.30973069,87185.0,87183.0,0.00111543]
["bitfinex","BTCUSD",1764654924480,0.30973069,87185.0,87183.0,0.00011543]
["bitfinex","BTCUSD",1764654928856,0.01666,87184.0,87183.0,0.00011543]
["bitfinex","BTCUSD",1764654929060,0.03929,87184.0,87183.0,0.00011543]
["bitfinex","BTCUSD",1764654929598,0.01666,87184.0,87183.0,0.00011543]
["bitfinex","BTCUSD",1764654929757,0.03929,87184.0,87183.0,0.00011543]
["bitfinex","BTCUSD",1764654929956,0.38699775,87184.0,87183.0,0.00011543]
["bitfinex","BTCUSD",1764654930380,2.46100877,87184.0,87183.0,0.00011543]
["bitfinex","BTCUSD",1764654930578,2.27275227,87184.0,87183.0,0.00011543]
["bitfinex","BTCUSD",1764654930764,2.09871877,87184.0,87183.0,0.00011543]
["bitfinex","BTCUSD",1764654932436,2.09971877,87184.0,87183.0,0.00011543]
["bitfinex","BTCUSD",1764654934042,2.08823074,87184.0,87183.0,0.00011543]
["bitfinex","BTCUSD",1764654934256,2.42271877,87184.0,87183.0,0.00011543]
["bitfinex","BTCUSD",1764654936917,2.08823074,87184.0,87183.0,0.00011543]
["bitfinex","BTCUSD",1764654937114,2.42939074,87184.0,87183.0,0.00011543]
["bitfinex","BTCUSD",1764654937341,2.41123074,87184.0,87183.0,0.00011543]
["bitfinex","BTCUSD",1764654937501,2.42939074,87184.0,87183.0,0.00011543]
["bitfinex","BTCUSD",1764654937713,0.44087877,87184.0,87183.0,0.00011543]
["bitfinex","BTCUSD",1764654937914,2.43987877,87184.0,87183.0,0.00011543]
["bitfinex","BTCUSD",1764654938128,2.44087877,87184.0,87183.0,0.00011543]
["bitfinex","BTCUSD",1764654939789,2.43987877,87184.0,87183.0,0.00011543]
["bitfinex","BTCUSD",1764654940192,2.46187572,87184.0,87183.0,0.00011543]
["bitfinex","BTCUSD",1764654940401,2.45887572,87184.0,87183.0,0.00011543]
["bitfinex","BTCUSD",1764654940607,2.48100782,87184.0,87183.0,0.00011543]
["bitfinex","BTCUSD",1764654940812,2.51064242,87184.0,87183.0,0.00011543]
["bitfinex","BTCUSD",1764654941254,2.62986838,87184.0,87183.0,0.00011543]
["bitfinex","BTCUSD",1764654941462,2.62986838,87184.0,87142.0,0.01205]
["bitfinex","BTCUSD",1764654941463,0.22949465,87148.0,87142.0,0.01205]
["bitfinex","BTCUSD",1764654941666,0.22950782,87143.0,87142.0,0.01243512]
["bitfinex","BTCUSD",1764654941869,0.22950782,87143.0,87142.0,0.00038512]
["bitfinex","BTCUSD",1764654943079,0.22950782,87143.0,87142.0,0.00338512]
["bitfinex","BTCUSD",1764654943278,0.24099585,87143.0,87142.0,0.00438512]
["bitfinex","BTCUSD",1764654943483,0.22950782,87143.0,87142.0,0.00138512]
["bitfinex","BTCUSD",1764654943704,0.55250782,87143.0,87142.0,0.00038512]
["bitfinex","BTCUSD",1764654947431,0.56399585,87143.0,87142.0,0.00038512]
["bitfinex","BTCUSD",1764654949218,2.62651884,87143.0,87142.0,0.00038512]
["bitfinex","BTCUSD",1764654949366,2.65116669,87143.0,87142.0,0.00038512]
["bitfinex","BTCUSD",1764654949572,2.63967866,87143.0,87142.0,0.00038512]
["bitfinex","BTCUSD",1764654949775,2.65116669,87143.0,87142.0,0.00038512]
["bitfinex","BTCUSD",1764654950800,2.65216669,87143.0,87142.0,0.00038512]
["bitfinex","BTCUSD",1764654952521,2.66351669,87143.0,87142.0,0.00038512]
["bitfinex","BTCUSD",1764654952706,2.66451669,87143.0,87142.0,0.00038512]
["bitfinex","BTCUSD",1764654952908,2.66551669,87143.0,87142.0,0.00038512]
["bitfinex","BTCUSD",1764654953784,0.66551669,87143.0,87142.0,0.00038512]
["bitfinex","BTCUSD",1764654953947,2.68367669,87143.0,87142.0,0.00038512]
["bitfinex","BTCUSD",1764654954710,2.65902884,87143.0,87142.0,0.00038512]
["bitfinex","BTCUSD",1764654954917,2.68365954,87143.0,87142.0,0.00038512]
["bitfinex","BTCUSD",1764654955548,2.72495164,87143.0,87142.0,0.00038512]
["bitfinex","BTCUSD",1764654956526,2.68365954,87143.0,87142.0,0.00038512]
["bitfinex","BTCUSD",1764654957948,2.67217151,87143.0,87142.0,0.00038512]
["bitfinex","BTCUSD",1764654958149,2.68365954,87143.0,87142.0,0.00038512]
["bitfinex","BTCUSD",1764654959106,2.66549954,87143.0,87142.0,0.00038512]
["bitfinex","BTCUSD",1764654959330,2.68365954,87143.0,87142.0,0.00038512]
["bitfinex","BTCUSD",1764654960526,2.7988855,87143.0,87142.0,0.00038512]
["bitfinex","BTCUSD",1764654961803,2.7988855,87143.0,87110.0,0.00368107]
["bitfinex","BTCUSD",1764654961804,0.22959212,87111.0,87110.0,0.00368107]
["bitfinex","BTCUSD",1764654962009,0.22959212,87111.0,87110.0,0.00379652]
["bitfinex","BTCUSD",1764654962222,0.22959212,87111.0,87110.0,0.04291652]
["bitfinex","BTCUSD",1764654962593,0.01147894,87116.0,87110.0,0.04291652]
["bitfinex","BTCUSD",1764654962912,0.01147894,87116.0,87115.0,0.01542]
["bitfinex","BTCUSD",1764654963315,0.01147894,87116.0,87115.0,0.03912]
["bitfinex","BTCUSD",1764654964060,0.22957895,87116.0,87115.0,0.03912]
["bitfinex","BTCUSD",1764654964759,0.24105482,87118.0,87115.0,0.03912]
["bitfinex","BTCUSD",1764654965089,0.01147907,87115.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1764654965530,0.01147907,87115.0,87114.0,0.01542]
["bitfinex","BTCUSD",1764654965737,0.01147894,87116.0,87114.0,0.01542]
["bitfinex","BTCUSD",1764654965869,0.01147894,87116.0,87115.0,0.01825]
["bitfinex","BTCUSD",1764654966074,0.01147894,87116.0,87115.0,0.039]
["bitfinex","BTCUSD",1764654966891,0.01147815,87122.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1764654967088,0.24104336,87122.0,87120.0,0.01525]
["bitfinex","BTCUSD",1764654967293,0.2755622,87122.0,87120.0,0.02659]
["bitfinex","BTCUSD",1764654967494,0.30024856,87122.0,87120.0,0.02659]
["bitfinex","BTCUSD",1764654967700,0.2755622,87122.0,87120.0,0.02659]
["bitfinex","BTCUSD",1764654968340,0.02469839,87121.0,87120.0,0.02659]
["bitfinex","BTCUSD",1764654968564,0.02469839,87121.0,87120.0,0.02959]
["bitfinex","BTCUSD",1764654969179,0.02469839,87121.0,87120.0,0.05334]
["bitfinex","BTCUSD",1764654969346,0.02470034,87121.0,87120.0,0.05034]
["bitfinex","BTCUSD",1764654969545,0.2657437,87122.0,87120.0,0.05334]
["bitfinex","BTCUSD",1764654969855,0.2657437,87122.0,87120.0,0.02959]
["bitfinex","BTCUSD",1764654971085,0.2657437,87122.0,87121.0,0.01525]
["bitfinex","BTCUSD",1764654972057,0.2657437,87122.0,87121.0,0.01825]
["bitfinex","BTCUSD",1764654973230,0.24104336,87122.0,87121.0,0.01825]
["bitfinex","BTCUSD",1764654973792,0.02470034,87123.0,87121.0,0.042]
["bitfinex","BTCUSD",1764654974052,0.2295605,87123.0,87121.0,0.003]
["bitfinex","BTCUSD",1764654974740,2.02470034,87122.0,87121.0,0.003]
["bitfinex","BTCUSD",1764654974904,0.02470034,87122.0,87121.0,0.02659]
["bitfinex","BTCUSD",1764654975103,0.02470034,87122.0,87121.0,0.05034]
["bitfinex","BTCUSD",1764654975358,0.02470034,87122.0,87121.0,0.05234]
["bitfinex","BTCUSD",1764654975522,0.02470034,87122.0,87121.0,0.02659]
["bitfinex","BTCUSD",1764654976066,0.02470034,87122.0,87121.0,0.02959]
["bitfinex","BTCUSD",1764654978056,0.02470034,87122.0,87121.0,0.01434]
["bitfinex","BTCUSD",1764654978258,0.02470034,87122.0,87121.0,0.003]
["bitfinex","BTCUSD",1764654979309,0.02470034,87122.0,87121.0,0.042]
["bitfinex","BTCUSD",1764654980195,0.02470034,87122.0,87121.0,0.01825]
["bitfinex","BTCUSD",1764654981356,0.02470034,87122.0,87121.0,0.042]
["bitfinex","BTCUSD",1764654981525,0.02470034,87125.0,87122.0,0.24104129]
["bitfinex","BTCUSD",1764654981742,0.02470034,87126.0,87125.0,0.22955523]
["bitfinex","BTCUSD",1764654982104,0.02470034,87126.0,87125.0,0.26855523]
["bitfinex","BTCUSD",1764654982308,0.02470034,87127.0,87125.0,0.26855523]
["bitfinex","BTCUSD",1764654982512,0.03098827,87129.0,87126.0,0.02375]
["bitfinex","BTCUSD",1764654982513,0.02470034,87128.0,87126.0,0.02375]
["bitfinex","BTCUSD",1764654982822,0.02470034,87130.0,87127.0,0.24102745]
["bitfinex","BTCUSD",1764654983029,0.03617731,87131.0,87129.0,0.01525]
["bitfinex","BTCUSD",1764654983231,0.02470034,87130.0,87128.0,0.02375]
["bitfinex","BTCUSD",1764654983406,0.22954411,87130.0,87128.0,0.02375]
["bitfinex","BTCUSD",1764654983612,0.22954411,87130.0,87129.0,0.01525]
["bitfinex","BTCUSD",1764654984001,0.22954411,87130.0,87129.0,0.039]
["bitfinex","BTCUSD",1764654984202,0.03617731,87131.0,87129.0,0.039]
["bitfinex","BTCUSD",1764654984405,0.01147697,87131.0,87130.0,0.039]
["bitfinex","BTCUSD",1764654985796,0.01147697,87131.0,87130.0,0.04]
["bitfinex","BTCUSD",1764654986401,0.02470034,87132.0,87130.0,0.04]
["bitfinex","BTCUSD",1764654986640,0.1050313,87133.0,87131.0,0.01525]
["bitfinex","BTCUSD",1764654986861,0.1050313,87133.0,87132.0,0.01525]
["bitfinex","BTCUSD",1764654988909,0.1050313,87133.0,87132.0,0.01625]
["bitfinex","BTCUSD",1764654990552,0.1050313,87133.0,87132.0,0.001]
["bitfinex","BTCUSD",1764654991630,0.1050313,87133.0,87132.0,0.01733]
["bitfinex","BTCUSD",1764654993987,0.1050313,87133.0,87132.0,0.04184]
["bitfinex","BTCUSD",1764654994209,0.08033096,87133.0,87132.0,0.04184]
["bitfinex","BTCUSD",1764654996781,0.12470034,87135.0,87133.0,0.22953416]
["bitfinex","BTCUSD",1764654997016,0.1,87135.0,87134.0,0.01628]
["bitfinex","BTCUSD",1764654997151,0.1,87135.0,87134.0,0.04054]
["bitfinex","BTCUSD",1764654998650,0.1,87135.0,87134.0,0.04154]
["bitfinex","BTCUSD",1764654999265,0.1,87135.0,87134.0,0.05300331]
["bitfinex","BTCUSD",1764654999487,0.1,87135.0,87134.0,0.04154]
["bitfinex","BTCUSD",1764654999827,0.1,87135.0,87134.0,0.04054]
["bitfinex","BTCUSD",1764655000030,0.1,87135.0,87134.0,0.04154]
["bitfinex","BTCUSD",1764655000215,0.1,87135.0,87134.0,0.04454]
["bitfinex","BTCUSD",1764655001386,0.1,87135.0,87134.0,0.05600331]
["bitfinex","BTCUSD",1764655001736,0.1,87135.0,87134.0,0.04454]
["bitfinex","BTCUSD",1764655004277,0.1,87135.0,87134.0,0.05600331]
["bitfinex","BTCUSD",1764655004481,0.1,87135.0,87134.0,0.04454]
["bitfinex","BTCUSD",1764655009279,0.075,87135.0,87134.0,0.05600331]
["bitfinex","BTCUSD",1764655009481,0.075,87135.0,87134.0,0.04454]
["bitfinex","BTCUSD",1764655009884,0.075,87135.0,87134.0,0.0627]
["bitfinex","BTCUSD",1764655010469,0.075,87135.0,87134.0,0.02216]
["bitfinex","BTCUSD",1764655010908,0.075,87135.0,87134.0,0.0627]
["bitfinex","BTCUSD",1764655014989,0.075,87135.0,87134.0,0.03844]
["bitfinex","BTCUSD",1764655016277,0.075,87135.0,87134.0,0.0627]
["bitfinex","BTCUSD",1764655017862,0.075,87135.0,87134.0,0.03844]
["bitfinex","BTCUSD",1764655018205,0.075,87135.0,87134.0,0.004]
["bitfinex","BTCUSD",1764655018391,0.09041,87135.0,87134.0,0.004]
["bitfinex","BTCUSD",1764655019960,0.075,87135.0,87134.0,0.004]
["bitfinex","BTCUSD",1764655020196,0.075,87135.0,87134.0,0.04454]
["bitfinex","BTCUSD",1764655020397,0.075,87135.0,87134.0,0.05600331]
["bitfinex","BTCUSD",1764655022766,0.137631,87218.0,87134.0,0.05600331]
["bitfinex","BTCUSD",1764655022767,0.323,87160.0,87158.0,0.22946773]
["bitfinex","BTCUSD",1764655022982,0.323,87160.0,87144.0,0.3442574]
["bitfinex","BTCUSD",1764655022983,0.03098827,87175.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1764655023198,0.01133,87186.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1764655023409,0.01133,87186.0,87184.0,0.22939772]
["bitfinex","BTCUSD",1764655023837,0.01133,87186.0,87180.0,0.24756935]
["bitfinex","BTCUSD",1764655023838,0.25247522,87201.0,87197.0,0.22936568]
["bitfinex","BTCUSD",1764655023839,0.01165,87199.0,87197.0,0.22936568]
["bitfinex","BTCUSD",1764655024044,0.02472792,87200.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1764655024045,0.01165,87201.0,87200.0,0.22935779]
["bitfinex","BTCUSD",1764655024256,0.02411,87200.0,87195.0,0.22936851]
["bitfinex","BTCUSD",1764655024469,0.01541,87199.0,87195.0,0.22936942]
["bitfinex","BTCUSD",1764655024661,0.01541,87199.0,87197.0,0.2293648]
["bitfinex","BTCUSD",1764655025894,0.01541,87199.0,87197.0,0.2313648]
["bitfinex","BTCUSD",1764655026157,0.01541,87199.0,87197.0,0.2293648]
["bitfinex","BTCUSD",1764655026281,0.01203498,87201.0,87200.0,0.22935779]
["bitfinex","BTCUSD",1764655026745,0.00038498,87201.0,87200.0,0.22935779]
["bitfinex","BTCUSD",1764655026957,0.00038498,87201.0,87200.0,0.23404779]
["bitfinex","BTCUSD",1764655027172,0.00038498,87201.0,87200.0,0.2455111]
["bitfinex","BTCUSD",1764655027601,0.00038498,87201.0,87200.0,0.2465111]
["bitfinex","BTCUSD",1764655029063,0.00038498,87201.0,87200.0,0.2418211]
["bitfinex","BTCUSD",1764655029272,0.03886498,87201.0,87200.0,0.23035779]
["bitfinex","BTCUSD",1764655029485,0.01609498,87201.0,87200.0,0.23035779]
["bitfinex","BTCUSD",1764655030102,0.03886498,87201.0,87200.0,0.001]
["bitfinex","BTCUSD",1764655031753,0.00038498,87201.0,87200.0,0.00569]
["bitfinex","BTCUSD",1764655032199,0.00038498,87201.0,87200.0,0.001]
["bitfinex","BTCUSD",1764655033064,0.00038498,87201.0,87200.0,0.00569]
["bitfinex","BTCUSD",1764655033520,0.00038498,87201.0,87200.0,0.001]
["bitfinex","BTCUSD",1764655033521,0.03886498,87201.0,87200.0,0.001]
["bitfinex","BTCUSD",1764655037141,2.59122014,87201.0,87200.0,0.001]
["bitfinex","BTCUSD",1764655037351,2.60270817,87201.0,87200.0,0.001]
["bitfinex","BTCUSD",1764655037955,2.59122014,87201.0,87200.0,0.001]
["bitfinex","BTCUSD",1764655039013,2.0,87195.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1764655039238,2.0,87195.0,87192.0,0.24084778]
["bitfinex","BTCUSD",1764655039665,0.3501,87192.0,87190.0,0.24085122]
["bitfinex","BTCUSD",1764655039857,0.02717907,87191.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1764655040069,0.03423907,87191.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1764655040231,0.02277,87191.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1764655040415,0.02277,87190.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1764655040611,0.01571,87189.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1764655040855,0.02668,87189.0,87188.0,0.24085882]
["bitfinex","BTCUSD",1764655042422,0.02668,87189.0,87188.0,0.01346946]
["bitfinex","BTCUSD",1764655042582,0.02668,87189.0,87188.0,0.002]
["bitfinex","BTCUSD",1764655042786,0.04945,87189.0,87188.0,0.002]
["bitfinex","BTCUSD",1764655043458,0.12978096,87189.0,87188.0,0.002]
["bitfinex","BTCUSD",1764655043603,2.12978096,87189.0,87188.0,0.002]
["bitfinex","BTCUSD",1764655044023,0.12978096,87189.0,87188.0,0.002]
["bitfinex","BTCUSD",1764655044426,2.12978096,87189.0,87188.0,0.002]
["bitfinex","BTCUSD",1764655045053,2.12978096,87189.0,87185.0,0.01816]
["bitfinex","BTCUSD",1764655045054,0.24085882,87188.0,87185.0,0.01816]
["bitfinex","BTCUSD",1764655045195,0.01571,87186.0,87185.0,0.01816]
["bitfinex","BTCUSD",1764655045616,0.03848,87186.0,87185.0,0.01816]
["bitfinex","BTCUSD",1764655045894,0.01147012,87183.0,87179.0,0.24088346]
["bitfinex","BTCUSD",1764655046068,0.0271,87181.0,87179.0,0.24088346]
["bitfinex","BTCUSD",1764655046502,0.06134038,87181.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764655046704,0.01571,87178.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764655047318,0.03848,87178.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764655048240,0.01571,87178.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764655048447,0.01571,87178.0,87177.0,0.01247091]
["bitfinex","BTCUSD",1764655049156,0.01139,87181.0,87178.0,0.24088645]
["bitfinex","BTCUSD",1764655049474,0.01139,87181.0,87179.0,0.22941134]
["bitfinex","BTCUSD",1764655050926,0.03848,87180.0,87178.0,0.24088613]
["bitfinex","BTCUSD",1764655051062,0.01571,87179.0,87178.0,0.24088613]
["bitfinex","BTCUSD",1764655051257,0.03848,87179.0,87178.0,0.24188645]
["bitfinex","BTCUSD",1764655051773,0.03848,87179.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764655051774,0.24090417,87172.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764655051987,0.24090417,87172.0,87155.0,0.00893]
["bitfinex","BTCUSD",1764655051988,0.03857223,87167.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764655052211,0.01571,87164.0,87162.0,0.22945779]
["bitfinex","BTCUSD",1764655053144,0.00038474,87164.0,87162.0,0.22945779]
["bitfinex","BTCUSD",1764655053686,0.00038474,87164.0,87162.0,0.23345779]
["bitfinex","BTCUSD",1764655054627,0.00038474,87164.0,87162.0,0.005]
["bitfinex","BTCUSD",1764655054825,0.01571,87163.0,87162.0,0.005]
["bitfinex","BTCUSD",1764655055027,0.01571,87163.0,87162.0,0.23445779]
["bitfinex","BTCUSD",1764655055618,0.01571,87163.0,87162.0,0.23345779]
["bitfinex","BTCUSD",1764655055822,0.01571,87163.0,87162.0,0.22945779]
["bitfinex","BTCUSD",1764655056036,0.01571,87163.0,87162.0,0.001]
["bitfinex","BTCUSD",1764655056238,0.03958,87163.0,87162.0,0.23545779]
["bitfinex","BTCUSD",1764655056776,0.03958,87163.0,87162.0,0.006]
["bitfinex","BTCUSD",1764655059081,0.03958,87163.0,87160.0,0.01816]
["bitfinex","BTCUSD",1764655059082,0.22945779,87162.0,87160.0,0.01816]
["bitfinex","BTCUSD",1764655059239,0.01616,87161.0,87160.0,0.01816]
["bitfinex","BTCUSD",1764655059450,0.04003,87161.0,87160.0,0.01816]
["bitfinex","BTCUSD",1764655060758,0.04003,87161.0,87160.0,0.02016]
["bitfinex","BTCUSD",1764655060978,0.04003,87161.0,87160.0,0.02116]
["bitfinex","BTCUSD",1764655061425,0.04003,87161.0,87160.0,0.02016]
["bitfinex","BTCUSD",1764655061773,0.04003,87161.0,87160.0,0.02116]
["bitfinex","BTCUSD",1764655062564,0.04003,87161.0,87160.0,0.003]
["bitfinex","BTCUSD",1764655064244,0.04003,87161.0,87160.0,0.002]
["bitfinex","BTCUSD",1764655064894,0.01147354,87157.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764655065114,0.01131,87154.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764655066268,0.01131,87154.0,87153.0,0.01347407]
["bitfinex","BTCUSD",1764655067473,0.28081885,87154.0,87153.0,0.002]
["bitfinex","BTCUSD",1764655067927,0.28081885,87154.0,87153.0,0.003]
["bitfinex","BTCUSD",1764655074286,0.05134,87154.0,87153.0,0.003]
["bitfinex","BTCUSD",1764655074499,0.01147354,87157.0,87153.0,0.003]
["bitfinex","BTCUSD",1764655074695,0.01147354,87157.0,87156.0,0.01146331]
["bitfinex","BTCUSD",1764655074932,0.02387,87157.0,87156.0,0.01146331]
["bitfinex","BTCUSD",1764655075162,0.04003,87157.0,87156.0,0.01146331]
["bitfinex","BTCUSD",1764655075786,0.04003,87157.0,87156.0,0.01346331]
["bitfinex","BTCUSD",1764655076443,0.04003,87157.0,87156.0,0.002]
["bitfinex","BTCUSD",1764655079338,0.01616,87157.0,87156.0,0.002]
["bitfinex","BTCUSD",1764655080165,0.22946492,87160.0,87156.0,0.002]
["bitfinex","BTCUSD",1764655080166,0.323,87160.0,87158.0,0.01146331]
["bitfinex","BTCUSD",1764655080379,0.323,87160.0,87157.0,0.24094277]
["bitfinex","BTCUSD",1764655081205,0.01147288,87162.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1764655081410,0.03619284,87162.0,87161.0,0.01146331]
["bitfinex","BTCUSD",1764655082401,0.33447302,87161.0,87160.0,0.01146331]
["bitfinex","BTCUSD",1764655082863,0.323,87161.0,87160.0,0.24092636]
["bitfinex","BTCUSD",1764655083276,0.323,87161.0,87158.0,0.25240349]
["bitfinex","BTCUSD",1764655083490,0.34586275,87163.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1764655083906,0.34586275,87163.0,87160.0,0.001]
["bitfinex","BTCUSD",1764655084519,0.02472723,87162.0,87160.0,0.003]
["bitfinex","BTCUSD",1764655084692,0.01139,87163.0,87160.0,0.01247315]
["bitfinex","BTCUSD",1764655085025,0.03611723,87163.0,87160.0,0.01347315]
["bitfinex","BTCUSD",1764655085243,0.04758998,87163.0,87160.0,0.01347315]
["bitfinex","BTCUSD",1764655085465,0.03611723,87163.0,87161.0,0.22946042]
["bitfinex","BTCUSD",1764655085892,0.05960723,87163.0,87161.0,0.22946042]
["bitfinex","BTCUSD",1764655086149,0.03488,87163.0,87161.0,0.22946042]
["bitfinex","BTCUSD",1764655087023,0.01139,87163.0,87161.0,0.23046042]
["bitfinex","BTCUSD",1764655087434,0.01139,87163.0,87161.0,0.23246042]
["bitfinex","BTCUSD",1764655087987,2.0,87162.0,87161.0,0.23246042]
["bitfinex","BTCUSD",1764655088372,0.323,87162.0,87161.0,0.23246042]
["bitfinex","BTCUSD",1764655088585,0.00038474,87164.0,87163.0,0.22945515]
["bitfinex","BTCUSD",1764655088796,0.00038474,87164.0,87163.0,0.25720515]
["bitfinex","BTCUSD",1764655088999,0.00038474,87164.0,87163.0,0.29173846]
["bitfinex","BTCUSD",1764655089172,0.00038474,87164.0,87163.0,0.28027515]
["bitfinex","BTCUSD",1764655089576,0.00038474,87164.0,87163.0,0.29173846]
["bitfinex","BTCUSD",1764655090942,0.00038474,87164.0,87163.0,0.29373846]
["bitfinex","BTCUSD",1764655091141,0.00038474,87164.0,87163.0,0.29173846]
["bitfinex","BTCUSD",1764655091532,0.00038474,87164.0,87163.0,0.29573846]
["bitfinex","BTCUSD",1764655094199,0.00038474,87164.0,87163.0,0.25645846]
["bitfinex","BTCUSD",1764655094407,0.00038474,87164.0,87163.0,0.24491846]
["bitfinex","BTCUSD",1764655094539,0.00038474,87164.0,87163.0,0.28419846]
["bitfinex","BTCUSD",1764655094945,0.00038474,87164.0,87163.0,0.24491846]
["bitfinex","BTCUSD",1764655095975,0.00038474,87164.0,87163.0,0.28419846]
["bitfinex","BTCUSD",1764655098660,0.00038474,87164.0,87163.0,0.26112846]
["bitfinex","BTCUSD",1764655098976,0.00038474,87164.0,87163.0,0.24491846]
["bitfinex","BTCUSD",1764655099201,0.00038474,87164.0,87163.0,0.28419846]
["bitfinex","BTCUSD",1764655100582,0.00038474,87164.0,87163.0,0.26112846]
["bitfinex","BTCUSD",1764655103449,0.00038474,87164.0,87163.0,0.28419846]
["bitfinex","BTCUSD",1764655105378,0.00038474,87164.0,87163.0,0.26112846]
["bitfinex","BTCUSD",1764655106100,0.00038474,87164.0,87163.0,0.23345515]
["bitfinex","BTCUSD",1764655106299,0.00038474,87164.0,87163.0,0.24491846]
["bitfinex","BTCUSD",1764655107218,0.00038474,87164.0,87163.0,0.28419846]
["bitfinex","BTCUSD",1764655107582,0.00038474,87164.0,87163.0,0.24491846]
["bitfinex","BTCUSD",1764655111042,0.00038474,87164.0,87163.0,0.28419846]
["bitfinex","BTCUSD",1764655112208,0.00038474,87164.0,87163.0,0.28319846]
["bitfinex","BTCUSD",1764655112381,0.00038474,87164.0,87163.0,0.28019846]
["bitfinex","BTCUSD",1764655112632,0.00038474,87164.0,87163.0,0.28219846]
["bitfinex","BTCUSD",1764655112806,0.00038474,87164.0,87163.0,0.28919846]
["bitfinex","BTCUSD",1764655114755,0.00038474,87164.0,87163.0,0.24991846]
["bitfinex","BTCUSD",1764655115571,0.00038474,87164.0,87163.0,0.24091846]
["bitfinex","BTCUSD",1764655115775,0.00038474,87164.0,87163.0,0.24591846]
["bitfinex","BTCUSD",1764655115997,0.00038474,87164.0,87163.0,0.24791846]
["bitfinex","BTCUSD",1764655117586,0.01593474,87164.0,87163.0,0.23645515]
["bitfinex","BTCUSD",1764655117789,0.01593474,87164.0,87163.0,0.26603846]
["bitfinex","BTCUSD",1764655117790,0.03961474,87164.0,87163.0,0.26603846]
["bitfinex","BTCUSD",1764655118376,0.01593474,87164.0,87163.0,0.26603846]
["bitfinex","BTCUSD",1764655118582,0.00038474,87164.0,87163.0,0.26603846]
["bitfinex","BTCUSD",1764655119689,0.01703474,87164.0,87163.0,0.26603846]
["bitfinex","BTCUSD",1764655119894,0.04184474,87164.0,87163.0,0.26603846]
["bitfinex","BTCUSD",1764655120309,0.04184474,87164.0,87163.0,0.26403846]
["bitfinex","BTCUSD",1764655121168,0.04184474,87164.0,87163.0,0.25903846]
["bitfinex","BTCUSD",1764655121538,0.04184474,87164.0,87163.0,0.26603846]
["bitfinex","BTCUSD",1764655121876,0.56404772,87173.0,87171.0,0.2294341]
["bitfinex","BTCUSD",1764655122087,2.0,87178.0,87174.0,0.01146331]
["bitfinex","BTCUSD",1764655122669,2.0,87178.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764655123355,2.0,87178.0,87174.0,0.02393462]
["bitfinex","BTCUSD",1764655123556,0.01147078,87178.0,87174.0,0.02393462]
["bitfinex","BTCUSD",1764655123821,0.24088921,87177.0,87174.0,0.01246331]
["bitfinex","BTCUSD",1764655123966,0.55242272,87176.0,87174.0,0.01246331]
["bitfinex","BTCUSD",1764655124171,0.323,87175.0,87174.0,0.001]
["bitfinex","BTCUSD",1764655124482,0.323,87175.0,87174.0,0.003]
["bitfinex","BTCUSD",1764655124906,0.323,87174.0,87173.0,0.22942879]
["bitfinex","BTCUSD",1764655125124,0.323,87177.0,87174.0,0.01447131]
["bitfinex","BTCUSD",1764655125315,0.323,87175.0,87174.0,0.02593462]
["bitfinex","BTCUSD",1764655125516,0.323,87175.0,87174.0,0.02293462]
["bitfinex","BTCUSD",1764655125731,0.323,87175.0,87174.0,0.02593462]
["bitfinex","BTCUSD",1764655126174,0.323,87175.0,87174.0,0.02293462]
["bitfinex","BTCUSD",1764655127380,0.323,87175.0,87174.0,0.02493462]
["bitfinex","BTCUSD",1764655127583,2.0,87177.0,87176.0,0.01146331]
["bitfinex","BTCUSD",1764655128754,2.01147091,87177.0,87176.0,0.001]
["bitfinex","BTCUSD",1764655128988,2.01147091,87177.0,87176.0,0.003]
["bitfinex","BTCUSD",1764655129237,2.03624074,87177.0,87176.0,0.003]
["bitfinex","BTCUSD",1764655129430,2.03624074,87177.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764655129431,0.01147433,87151.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764655129640,0.3344746,87149.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764655129839,0.323,87149.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764655130312,0.3344746,87149.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764655130538,0.33447446,87150.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764655131285,0.323,87150.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764655131498,0.323,87150.0,87149.0,0.01146331]
["bitfinex","BTCUSD",1764655134618,2.0,87153.0,87152.0,0.01146331]
["bitfinex","BTCUSD",1764655136104,0.323,87152.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764655136308,0.323,87151.0,87150.0,0.02293777]
["bitfinex","BTCUSD",1764655136510,0.323,87151.0,87150.0,0.25242521]
["bitfinex","BTCUSD",1764655136709,0.323,87151.0,87150.0,0.02293777]
["bitfinex","BTCUSD",1764655139877,0.323,87151.0,87150.0,0.02689446]
["bitfinex","BTCUSD",1764655140078,0.323,87151.0,87150.0,0.02293777]
["bitfinex","BTCUSD",1764655140479,0.323,87151.0,87150.0,0.02393777]
["bitfinex","BTCUSD",1764655140806,0.323,87151.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1764655141007,0.323,87151.0,87150.0,0.01347446]
["bitfinex","BTCUSD",1764655141372,0.323,87151.0,87150.0,0.01247446]
["bitfinex","BTCUSD",1764655141794,0.323,87151.0,87150.0,0.01347446]
["bitfinex","BTCUSD",1764655142147,0.01147367,87156.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764655142555,0.01147341,87158.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1764655142790,0.01147341,87158.0,87157.0,0.01146331]
["bitfinex","BTCUSD",1764655142935,0.2409385,87160.0,87157.0,0.01146331]
["bitfinex","BTCUSD",1764655143524,0.22946743,87159.0,87157.0,0.01146331]
["bitfinex","BTCUSD",1764655143927,0.323,87158.0,87157.0,0.01146331]
["bitfinex","BTCUSD",1764655145229,0.33447341,87158.0,87155.0,0.01146331]
["bitfinex","BTCUSD",1764655145647,0.33447341,87158.0,87157.0,0.001]
["bitfinex","BTCUSD",1764655146728,0.323,87161.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764655146884,0.323,87161.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764655147085,0.323,87159.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764655147300,2.323,87159.0,87158.0,0.24093975]
["bitfinex","BTCUSD",1764655148661,2.323,87159.0,87158.0,0.25240306]
["bitfinex","BTCUSD",1764655148815,2.0,87167.0,87166.0,0.01146331]
["bitfinex","BTCUSD",1764655149020,2.323,87167.0,87166.0,0.01146331]
["bitfinex","BTCUSD",1764655150197,2.324,87167.0,87166.0,0.01146331]
["bitfinex","BTCUSD",1764655151341,2.0,87165.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1764655151544,0.324,87167.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1764655151771,2.0,87166.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1764655152190,2.0,87166.0,87165.0,0.01146331]
["bitfinex","BTCUSD",1764655152191,2.323,87166.0,87165.0,0.01146331]
["bitfinex","BTCUSD",1764655153349,2.0,87173.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764655153536,0.323,87176.0,87175.0,0.01146331]
["bitfinex","BTCUSD",1764655153735,2.323,87176.0,87175.0,0.01146331]
["bitfinex","BTCUSD",1764655154733,0.01147183,87170.0,87167.0,0.01812]
["bitfinex","BTCUSD",1764655154876,2.0,87169.0,87167.0,0.01812]
["bitfinex","BTCUSD",1764655155496,2.22944199,87168.0,87167.0,0.01812]
["bitfinex","BTCUSD",1764655155696,2.0,87164.0,87160.0,0.02293646]
["bitfinex","BTCUSD",1764655155918,2.01147223,87167.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764655156120,2.0,87166.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764655156278,2.01147236,87166.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764655156482,2.0,87165.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764655157297,2.0,87166.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764655157746,2.0,87166.0,87163.0,0.01247275]
["bitfinex","BTCUSD",1764655158314,2.0,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764655158486,2.323,87169.0,87168.0,0.2409053]
["bitfinex","BTCUSD",1764655161794,2.323,87169.0,87168.0,0.2429053]
["bitfinex","BTCUSD",1764655162671,2.323,87169.0,87168.0,0.2439053]
["bitfinex","BTCUSD",1764655165172,0.323,87169.0,87168.0,0.2439053]
["bitfinex","BTCUSD",1764655165388,2.323,87169.0,87168.0,0.2439053]
["bitfinex","BTCUSD",1764655166157,2.323,87169.0,87168.0,0.003]
["bitfinex","BTCUSD",1764655167214,2.323,87169.0,87168.0,0.002]
["bitfinex","BTCUSD",1764655167423,2.323,87169.0,87168.0,0.003]
["bitfinex","BTCUSD",1764655167647,2.323,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1764655168079,2.323,87169.0,87168.0,0.002]
["bitfinex","BTCUSD",1764655168242,2.323,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1764655168441,2.323,87169.0,87168.0,0.002]
["bitfinex","BTCUSD",1764655168640,2.323,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1764655168864,2.323,87169.0,87168.0,0.002]
["bitfinex","BTCUSD",1764655169919,2.323,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1764655170123,2.323,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1764655170373,2.323,87169.0,87168.0,0.002]
["bitfinex","BTCUSD",1764655170939,2.323,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1764655171343,2.323,87169.0,87168.0,0.002]
["bitfinex","BTCUSD",1764655171559,2.323,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1764655172001,0.24090757,87171.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764655172002,0.24092438,87165.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764655172141,0.01147275,87163.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764655173075,0.01147275,87163.0,87160.0,0.01247315]
["bitfinex","BTCUSD",1764655173466,0.01147275,87163.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764655174090,0.01147275,87163.0,87160.0,0.01247315]
["bitfinex","BTCUSD",1764655174871,0.24093042,87163.0,87160.0,0.002]
["bitfinex","BTCUSD",1764655175078,0.22945968,87162.0,87160.0,0.002]
["bitfinex","BTCUSD",1764655175885,0.22945968,87162.0,87160.0,0.001]
["bitfinex","BTCUSD",1764655176061,0.01147275,87163.0,87160.0,0.002]
["bitfinex","BTCUSD",1764655176479,0.24092959,87163.0,87160.0,0.002]
["bitfinex","BTCUSD",1764655176735,0.22945945,87162.0,87160.0,0.001]
["bitfinex","BTCUSD",1764655177098,0.22945945,87162.0,87158.0,0.02959341]
["bitfinex","BTCUSD",1764655177478,0.24092959,87163.0,87160.0,0.001]
["bitfinex","BTCUSD",1764655177938,0.24092959,87163.0,87160.0,0.002]
["bitfinex","BTCUSD",1764655178322,0.01147302,87161.0,87158.0,0.01812]
["bitfinex","BTCUSD",1764655178550,0.24092711,87164.0,87158.0,0.01812]
["bitfinex","BTCUSD",1764655178731,2.0,87161.0,87158.0,0.01812]
["bitfinex","BTCUSD",1764655179087,2.0,87161.0,87160.0,0.001]
["bitfinex","BTCUSD",1764655179422,0.01147288,87162.0,87161.0,0.01146331]
["bitfinex","BTCUSD",1764655179423,2.0,87162.0,87161.0,0.01146331]
["bitfinex","BTCUSD",1764655179621,2.0,87162.0,87160.0,0.23046059]
["bitfinex","BTCUSD",1764655179622,2.0,87166.0,87163.0,0.01146331]
["bitfinex","BTCUSD",1764655180791,2.0,87165.0,87163.0,0.01146331]
["bitfinex","BTCUSD",1764655180913,2.22945055,87165.0,87163.0,0.01146331]
["bitfinex","BTCUSD",1764655181120,2.0,87164.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764655181754,2.0,87164.0,87162.0,0.22945595]
["bitfinex","BTCUSD",1764655181962,2.0,87166.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764655182696,0.01147236,87166.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764655182911,2.0,87165.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764655183809,2.01147249,87165.0,87161.0,0.24093197]
["bitfinex","BTCUSD",1764655184014,2.0,87164.0,87161.0,0.24093197]
["bitfinex","BTCUSD",1764655185650,2.0,87165.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764655186894,2.0,87164.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764655187865,2.01147262,87164.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764655188062,2.0,87163.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764655188268,2.0,87163.0,87161.0,0.001]
["bitfinex","BTCUSD",1764655188865,2.0,87163.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764655189060,2.0,87163.0,87160.0,0.24093466]
["bitfinex","BTCUSD",1764655190159,2.0,87163.0,87160.0,0.24193466]
["bitfinex","BTCUSD",1764655190710,2.0,87163.0,87161.0,0.22945868]
["bitfinex","BTCUSD",1764655191034,2.0,87164.0,87161.0,0.2409317]
["bitfinex","BTCUSD",1764655191646,2.0,87164.0,87162.0,0.22945625]
["bitfinex","BTCUSD",1764655192403,2.0,87164.0,87161.0,0.01247302]
["bitfinex","BTCUSD",1764655193031,2.0,87164.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764655193255,1.77492366,87164.0,87161.0,0.24093185]
["bitfinex","BTCUSD",1764655193449,1.77492366,87164.0,87161.0,0.24193185]
["bitfinex","BTCUSD",1764655194042,1.77492366,87166.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764655194244,1.77492366,87166.0,87164.0,0.22945117]
["bitfinex","BTCUSD",1764655194442,1.77492366,87166.0,87165.0,0.01146331]
["bitfinex","BTCUSD",1764655194443,2.09792366,87166.0,87165.0,0.01146331]
["bitfinex","BTCUSD",1764655195272,1.77492366,87165.0,87164.0,0.22945117]
["bitfinex","BTCUSD",1764655195473,1.77492366,87165.0,87164.0,0.24091448]
["bitfinex","BTCUSD",1764655196039,1.77492366,87165.0,87164.0,0.22945117]
["bitfinex","BTCUSD",1764655196241,1.77492366,87165.0,87164.0,0.24091448]
["bitfinex","BTCUSD",1764655196679,1.77492366,87165.0,87164.0,0.22945117]
["bitfinex","BTCUSD",1764655199359,1.77492366,87165.0,87163.0,0.02293606]
["bitfinex","BTCUSD",1764655199766,1.77492366,87164.0,87163.0,0.01146331]
["bitfinex","BTCUSD",1764655200439,1.77492366,87164.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764655200440,0.24095809,87153.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764655200660,2.24095512,87154.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1764655200875,0.24095731,87153.0,87147.0,0.25909146]
["bitfinex","BTCUSD",1764655201114,2.0,87155.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1764655201316,2.22948082,87154.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1764655201524,0.22948364,87153.0,87147.0,0.01812]
["bitfinex","BTCUSD",1764655201746,2.0,87151.0,87147.0,0.01812]
["bitfinex","BTCUSD",1764655202718,2.0,87151.0,87150.0,0.00238474]
["bitfinex","BTCUSD",1764655202916,2.0,87151.0,87150.0,0.00038474]
["bitfinex","BTCUSD",1764655205315,2.0,87152.0,87150.0,0.00038474]
["bitfinex","BTCUSD",1764655205514,0.01147407,87153.0,87150.0,0.00038474]
["bitfinex","BTCUSD",1764655205698,2.323,87157.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764655206612,2.323,87157.0,87156.0,0.01047367]
["bitfinex","BTCUSD",1764655206830,2.323,87157.0,87154.0,0.24095137]
["bitfinex","BTCUSD",1764655206831,0.323,87155.0,87154.0,0.24095137]
["bitfinex","BTCUSD",1764655207029,2.323,87155.0,87154.0,0.25241468]
["bitfinex","BTCUSD",1764655212454,2.35749883,87155.0,87154.0,0.25241468]
["bitfinex","BTCUSD",1764655215013,2.03449883,87155.0,87154.0,0.25241468]
["bitfinex","BTCUSD",1764655215173,2.0,87155.0,87154.0,0.25241468]
["bitfinex","BTCUSD",1764655215367,0.01147302,87161.0,87156.0,0.25241046]
["bitfinex","BTCUSD",1764655215608,2.0,87157.0,87156.0,0.02293698]
["bitfinex","BTCUSD",1764655218962,2.0,87157.0,87156.0,0.01146331]
["bitfinex","BTCUSD",1764655219169,2.0,87157.0,87156.0,0.01329715]
["bitfinex","BTCUSD",1764655220755,2.0,87157.0,87156.0,0.00183384]
["bitfinex","BTCUSD",1764655223350,0.01147315,87160.0,87156.0,0.2427789]
["bitfinex","BTCUSD",1764655223547,0.03449883,87157.0,87156.0,0.24094506]
["bitfinex","BTCUSD",1764655223755,2.03449883,87157.0,87156.0,0.24094506]
["bitfinex","BTCUSD",1764655227097,2.0,87156.0,87154.0,0.02293725]
["bitfinex","BTCUSD",1764655227737,2.0,87156.0,87154.0,0.24095023]
["bitfinex","BTCUSD",1764655228335,2.0,87156.0,87154.0,0.24395023]
["bitfinex","BTCUSD",1764655231038,2.0,87156.0,87155.0,0.01146331]
["bitfinex","BTCUSD",1764655231415,2.0,87156.0,87155.0,0.01332859]
["bitfinex","BTCUSD",1764655231653,0.03449883,87157.0,87155.0,0.01332859]
["bitfinex","BTCUSD",1764655231654,0.03449883,87157.0,87156.0,0.22947358]
["bitfinex","BTCUSD",1764655231776,0.03449883,87157.0,87156.0,0.24093689]
["bitfinex","BTCUSD",1764655231978,0.03449883,87157.0,87156.0,0.24277073]
["bitfinex","BTCUSD",1764655232333,2.03449883,87157.0,87156.0,0.24277073]
["bitfinex","BTCUSD",1764655232924,2.03449883,87157.0,87156.0,0.23130742]
["bitfinex","BTCUSD",1764655233746,0.03449883,87157.0,87156.0,0.23130742]
["bitfinex","BTCUSD",1764655233947,2.03449883,87157.0,87156.0,0.24277073]
["bitfinex","BTCUSD",1764655234241,2.03449883,87157.0,87156.0,0.23130742]
["bitfinex","BTCUSD",1764655234468,2.03449883,87157.0,87156.0,0.24277073]
["bitfinex","BTCUSD",1764655234626,2.03449883,87157.0,87156.0,0.24577073]
["bitfinex","BTCUSD",1764655235027,2.03449883,87157.0,87156.0,0.23430742]
["bitfinex","BTCUSD",1764655236652,2.03449883,87157.0,87156.0,0.24577073]
["bitfinex","BTCUSD",1764655237284,2.03449883,87157.0,87156.0,0.23430742]
["bitfinex","BTCUSD",1764655238181,2.0,87157.0,87156.0,0.00483384]
["bitfinex","BTCUSD",1764655238706,2.35749891,87157.0,87156.0,0.00483384]
["bitfinex","BTCUSD",1764655238918,2.3823148,87157.0,87156.0,0.00483384]
["bitfinex","BTCUSD",1764655242449,2.44293786,87157.0,87156.0,0.00483384]
["bitfinex","BTCUSD",1764655242656,2.41192283,87157.0,87156.0,0.00483384]
["bitfinex","BTCUSD",1764655243200,2.41192283,87157.0,87156.0,0.00183384]
["bitfinex","BTCUSD",1764655243334,2.44292038,87157.0,87156.0,0.00483384]
["bitfinex","BTCUSD",1764655243539,2.44292038,87157.0,87156.0,0.00183384]
["bitfinex","BTCUSD",1764655243962,2.44292038,87157.0,87156.0,0.00283384]
["bitfinex","BTCUSD",1764655244141,2.41331235,87157.0,87156.0,0.00283384]
["bitfinex","BTCUSD",1764655244346,2.3823148,87157.0,87156.0,0.00283384]
["bitfinex","BTCUSD",1764655246008,2.3823148,87157.0,87156.0,0.00183384]
["bitfinex","BTCUSD",1764655246437,2.3823148,87157.0,87156.0,0.00483384]
["bitfinex","BTCUSD",1764655247316,2.17661325,87157.0,87156.0,0.00483384]
["bitfinex","BTCUSD",1764655254116,2.4060842,87157.0,87156.0,0.00483384]
["bitfinex","BTCUSD",1764655254319,2.17661325,87157.0,87156.0,0.00483384]
["bitfinex","BTCUSD",1764655255886,0.35749891,87157.0,87156.0,0.00483384]
["bitfinex","BTCUSD",1764655256088,2.35749891,87157.0,87156.0,0.00483384]
["bitfinex","BTCUSD",1764655256886,2.35749891,87157.0,87156.0,0.01629715]
["bitfinex","BTCUSD",1764655257087,2.35749891,87157.0,87156.0,0.00483384]
["bitfinex","BTCUSD",1764655257291,2.38228466,87157.0,87156.0,0.00483384]
["bitfinex","BTCUSD",1764655258367,2.35749891,87157.0,87156.0,0.01629715]
["bitfinex","BTCUSD",1764655258755,2.35749891,87157.0,87156.0,0.02804715]
["bitfinex","BTCUSD",1764655259016,0.22943653,87171.0,87156.0,0.02804715]
["bitfinex","BTCUSD",1764655259017,2.0,87165.0,87164.0,0.01146331]
["bitfinex","BTCUSD",1764655259215,2.0,87166.0,87165.0,0.01146331]
["bitfinex","BTCUSD",1764655259435,2.01147236,87166.0,87162.0,0.02293619]
["bitfinex","BTCUSD",1764655259650,2.323,87163.0,87162.0,0.02293619]
["bitfinex","BTCUSD",1764655260292,2.323,87163.0,87162.0,0.01146331]
["bitfinex","BTCUSD",1764655260517,2.35749705,87163.0,87162.0,0.2409211]
["bitfinex","BTCUSD",1764655261662,2.35749705,87163.0,87162.0,0.01146331]
["bitfinex","BTCUSD",1764655262093,2.35749705,87163.0,87161.0,0.2409312]
["bitfinex","BTCUSD",1764655262292,2.0,87159.0,87154.0,0.22947885]
["bitfinex","BTCUSD",1764655262546,2.0,87159.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764655262686,2.0,87159.0,87156.0,0.2409472]
["bitfinex","BTCUSD",1764655263270,2.0,87159.0,87154.0,0.22947885]
["bitfinex","BTCUSD",1764655263271,2.0,87159.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764655263497,2.01147328,87159.0,87154.0,0.003]
["bitfinex","BTCUSD",1764655263703,2.0,87158.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764655264136,2.0,87158.0,87156.0,0.003]
["bitfinex","BTCUSD",1764655264458,2.0,87159.0,87156.0,0.01447367]
["bitfinex","BTCUSD",1764655264715,2.0,87159.0,87156.0,0.003]
["bitfinex","BTCUSD",1764655264920,2.33447328,87159.0,87158.0,0.00177095]
["bitfinex","BTCUSD",1764655265095,2.35925597,87159.0,87158.0,0.00177095]
["bitfinex","BTCUSD",1764655266265,2.35925597,87159.0,87158.0,0.00477095]
["bitfinex","BTCUSD",1764655267710,0.55248675,87151.0,87150.0,0.00038474]
["bitfinex","BTCUSD",1764655267884,2.63281771,87151.0,87150.0,0.00038474]
["bitfinex","BTCUSD",1764655268771,2.63281771,87151.0,87150.0,0.00238474]
["bitfinex","BTCUSD",1764655269005,2.63281771,87151.0,87150.0,0.00038474]
["bitfinex","BTCUSD",1764655269417,2.63281771,87151.0,87150.0,0.00138474]
["bitfinex","BTCUSD",1764655269590,2.64429362,87151.0,87150.0,0.00138474]
["bitfinex","BTCUSD",1764655273210,2.64429362,87151.0,87150.0,0.00163622]
["bitfinex","BTCUSD",1764655274752,2.64429362,87151.0,87150.0,0.00063622]
["bitfinex","BTCUSD",1764655275017,2.64429362,87151.0,87150.0,0.00263622]
["bitfinex","BTCUSD",1764655276663,0.64429362,87151.0,87150.0,0.00263622]
["bitfinex","BTCUSD",1764655276890,2.64429362,87151.0,87150.0,0.00263622]
["bitfinex","BTCUSD",1764655286250,2.66907447,87151.0,87150.0,0.00263622]
["bitfinex","BTCUSD",1764655287188,2.66907447,87151.0,87150.0,0.00063622]
["bitfinex","BTCUSD",1764655287504,0.66907447,87151.0,87150.0,0.00063622]
["bitfinex","BTCUSD",1764655287654,2.66907447,87151.0,87150.0,0.00063622]
["bitfinex","BTCUSD",1764655288502,2.01147591,87151.0,87150.0,0.00063622]
["bitfinex","BTCUSD",1764655288709,2.01147591,87151.0,87150.0,0.01209953]
["bitfinex","BTCUSD",1764655289787,2.01147591,87151.0,87150.0,0.24158891]
["bitfinex","BTCUSD",1764655290811,2.01147591,87151.0,87150.0,0.2321256]
["bitfinex","BTCUSD",1764655290945,2.01147591,87151.0,87150.0,0.2311256]
["bitfinex","BTCUSD",1764655291148,2.01147591,87151.0,87150.0,0.2341256]
["bitfinex","BTCUSD",1764655293885,0.323,87158.0,87155.0,0.24094963]
["bitfinex","BTCUSD",1764655294084,2.323,87158.0,87157.0,0.01146331]
["bitfinex","BTCUSD",1764655294485,2.34780339,87158.0,87157.0,0.01146331]
["bitfinex","BTCUSD",1764655294689,2.38230322,87158.0,87157.0,0.01146331]
["bitfinex","BTCUSD",1764655294885,2.0,87157.0,87155.0,0.24094963]
["bitfinex","BTCUSD",1764655295190,0.38230322,87158.0,87155.0,0.24094963]
["bitfinex","BTCUSD",1764655295191,2.323,87156.0,87155.0,0.24094963]
["bitfinex","BTCUSD",1764655296602,2.323,87156.0,87154.0,0.01146331]
["bitfinex","BTCUSD",1764655296804,0.04597324,87158.0,87150.0,0.00063622]
["bitfinex","BTCUSD",1764655296805,0.01147394,87154.0,87150.0,0.00063622]
["bitfinex","BTCUSD",1764655297061,2.323,87151.0,87150.0,0.00063622]
["bitfinex","BTCUSD",1764655297806,2.35750177,87151.0,87150.0,0.00063622]
["bitfinex","BTCUSD",1764655298020,2.35750177,87151.0,87150.0,0.00263622]
["bitfinex","BTCUSD",1764655298243,2.35750177,87151.0,87150.0,0.00063622]
["bitfinex","BTCUSD",1764655298458,2.35750177,87151.0,87150.0,0.00363622]
["bitfinex","BTCUSD",1764655299763,2.35750177,87151.0,87150.0,0.00063622]
["bitfinex","BTCUSD",1764655300037,2.35750177,87151.0,87150.0,0.00263622]
["bitfinex","BTCUSD",1764655300782,2.38228909,87151.0,87150.0,0.00263622]
["bitfinex","BTCUSD",1764655301528,2.38228909,87151.0,87150.0,0.00063622]
["bitfinex","BTCUSD",1764655303040,2.38228909,87151.0,87150.0,0.00163622]
["bitfinex","BTCUSD",1764655303407,2.38228909,87151.0,87150.0,0.00063622]
["bitfinex","BTCUSD",1764655304994,2.38228909,87151.0,87150.0,0.00040331]
["bitfinex","BTCUSD",1764655309853,0.38228909,87151.0,87150.0,0.00040331]
["bitfinex","BTCUSD",1764655310187,2.46834712,87151.0,87150.0,0.00040331]
["bitfinex","BTCUSD",1764655321546,2.47983515,87151.0,87150.0,0.00040331]
["bitfinex","BTCUSD",1764655321754,0.46834712,87151.0,87150.0,0.00040331]
["bitfinex","BTCUSD",1764655321921,2.46834712,87151.0,87150.0,0.00040331]
["bitfinex","BTCUSD",1764655322768,2.46684712,87151.0,87150.0,0.00040331]
["bitfinex","BTCUSD",1764655329538,2.38078909,87151.0,87150.0,0.00040331]
["bitfinex","BTCUSD",1764655329742,2.05928909,87151.0,87150.0,0.00040331]
["bitfinex","BTCUSD",1764655330647,2.38228909,87151.0,87150.0,0.00140331]
["bitfinex","BTCUSD",1764655331783,2.38228909,87151.0,87150.0,0.00440331]
["bitfinex","BTCUSD",1764655331977,2.38228909,87151.0,87150.0,0.00140331]
["bitfinex","BTCUSD",1764655332173,2.38228909,87151.0,87150.0,0.00040331]
["bitfinex","BTCUSD",1764655332376,0.38228909,87151.0,87150.0,0.00140331]
["bitfinex","BTCUSD",1764655332577,2.38228909,87151.0,87150.0,0.00140331]
["bitfinex","BTCUSD",1764655336158,2.38228909,87151.0,87150.0,0.00040331]
["bitfinex","BTCUSD",1764655336406,2.38228909,87151.0,87150.0,0.00140331]
["bitfinex","BTCUSD",1764655342244,2.0,87122.0,87115.0,0.24105962]
["bitfinex","BTCUSD",1764655342450,2.0,87124.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1764655342648,0.323,87124.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1764655342846,2.0345105,87123.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1764655344752,2.0345105,87123.0,87122.0,0.01447815]
["bitfinex","BTCUSD",1764655344952,2.0345105,87123.0,87122.0,0.01547815]
["bitfinex","BTCUSD",1764655345126,0.0345105,87123.0,87122.0,0.01547815]
["bitfinex","BTCUSD",1764655345326,2.0345105,87123.0,87122.0,0.01547815]
["bitfinex","BTCUSD",1764655346526,1.83280132,87123.0,87122.0,0.01547815]
["bitfinex","BTCUSD",1764655346788,1.83280132,87123.0,87122.0,0.24503958]
["bitfinex","BTCUSD",1764655347151,1.83280132,87123.0,87122.0,0.004]
["bitfinex","BTCUSD",1764655347152,2.15580132,87123.0,87122.0,0.004]
["bitfinex","BTCUSD",1764655347474,2.19031182,87123.0,87122.0,0.004]
["bitfinex","BTCUSD",1764655348315,2.19031182,87123.0,87122.0,0.003]
["bitfinex","BTCUSD",1764655348548,0.323,87119.0,87118.0,0.01812]
["bitfinex","BTCUSD",1764655348752,0.55257104,87119.0,87118.0,0.01812]
["bitfinex","BTCUSD",1764655348941,2.323,87119.0,87118.0,0.01912633]
["bitfinex","BTCUSD",1764655349100,2.34112,87119.0,87118.0,0.01912633]
["bitfinex","BTCUSD",1764655350318,2.34112,87119.0,87118.0,0.02112633]
["bitfinex","BTCUSD",1764655350554,2.34112,87119.0,87118.0,0.00300633]
["bitfinex","BTCUSD",1764655350943,2.36589611,87119.0,87118.0,0.00200633]
["bitfinex","BTCUSD",1764655351581,2.36589611,87119.0,87118.0,0.00100633]
["bitfinex","BTCUSD",1764655351939,2.36589611,87119.0,87118.0,0.00200633]
["bitfinex","BTCUSD",1764655352362,2.34112,87119.0,87118.0,0.00200633]
["bitfinex","BTCUSD",1764655357767,0.34112,87119.0,87118.0,0.00200633]
["bitfinex","BTCUSD",1764655357969,2.34112,87119.0,87118.0,0.00200633]
["bitfinex","BTCUSD",1764655360443,2.33959914,87119.0,87118.0,0.00200633]
["bitfinex","BTCUSD",1764655362383,2.33959914,87119.0,87118.0,0.00212178]
["bitfinex","BTCUSD",1764655370488,2.36433799,87119.0,87118.0,0.00212178]
["bitfinex","BTCUSD",1764655373671,2.33959914,87119.0,87118.0,0.00212178]
["bitfinex","BTCUSD",1764655378585,2.3643879,87119.0,87118.0,0.00212178]
["bitfinex","BTCUSD",1764655385102,0.3643879,87119.0,87118.0,0.00212178]
["bitfinex","BTCUSD",1764655385316,2.45044593,87119.0,87118.0,0.00212178]
["bitfinex","BTCUSD",1764655386510,2.46193396,87119.0,87118.0,0.00212178]
["bitfinex","BTCUSD",1764655386915,2.49293584,87119.0,87118.0,0.00212178]
["bitfinex","BTCUSD",1764655387113,2.48144781,87119.0,87118.0,0.00212178]
["bitfinex","BTCUSD",1764655392396,2.45044593,87119.0,87118.0,0.00212178]
["bitfinex","BTCUSD",1764655393764,2.45044593,87119.0,87118.0,0.00112178]
["bitfinex","BTCUSD",1764655394169,2.45144593,87119.0,87118.0,0.00112178]
["bitfinex","BTCUSD",1764655396893,2.46293396,87119.0,87118.0,0.00112178]
["bitfinex","BTCUSD",1764655397333,2.45144593,87119.0,87118.0,0.00112178]
["bitfinex","BTCUSD",1764655397706,2.46293396,87119.0,87118.0,0.00112178]
["bitfinex","BTCUSD",1764655398366,2.45144593,87119.0,87118.0,0.00112178]
["bitfinex","BTCUSD",1764655398565,2.46293396,87119.0,87118.0,0.00112178]
["bitfinex","BTCUSD",1764655399065,2.45144593,87119.0,87118.0,0.00112178]
["bitfinex","BTCUSD",1764655401163,2.46293396,87119.0,87118.0,0.00112178]
["bitfinex","BTCUSD",1764655401363,2.45144593,87119.0,87118.0,0.00112178]
["bitfinex","BTCUSD",1764655402636,2.46293396,87119.0,87118.0,0.00112178]
["bitfinex","BTCUSD",1764655402832,2.45144593,87119.0,87118.0,0.00112178]
["bitfinex","BTCUSD",1764655405391,2.46293396,87119.0,87118.0,0.00112178]
["bitfinex","BTCUSD",1764655406363,2.45144593,87119.0,87118.0,0.00112178]
["bitfinex","BTCUSD",1764655410075,0.323,87111.0,87110.0,0.0004]
["bitfinex","BTCUSD",1764655410288,2.323,87101.0,87100.0,0.0004]
["bitfinex","BTCUSD",1764655410489,2.34778876,87101.0,87100.0,0.00045297]
["bitfinex","BTCUSD",1764655410707,2.36594876,87101.0,87100.0,0.00045297]
["bitfinex","BTCUSD",1764655411233,2.37743679,87101.0,87100.0,0.00045297]
["bitfinex","BTCUSD",1764655411442,2.53688955,87101.0,87100.0,0.00045297]
["bitfinex","BTCUSD",1764655411804,2.45200679,87101.0,87100.0,0.00045297]
["bitfinex","BTCUSD",1764655412539,2.46349482,87101.0,87100.0,0.00045297]
["bitfinex","BTCUSD",1764655413017,0.46349482,87101.0,87100.0,0.00045297]
["bitfinex","BTCUSD",1764655413220,2.46449482,87101.0,87100.0,0.00045297]
["bitfinex","BTCUSD",1764655413425,2.45300679,87101.0,87100.0,0.00045297]
["bitfinex","BTCUSD",1764655414132,2.54057904,87101.0,87100.0,0.00045297]
["bitfinex","BTCUSD",1764655414285,2.45300679,87101.0,87100.0,0.00045297]
["bitfinex","BTCUSD",1764655414487,2.13000679,87101.0,87100.0,0.00045297]
["bitfinex","BTCUSD",1764655414696,2.11184679,87101.0,87100.0,0.00045297]
["bitfinex","BTCUSD",1764655415157,2.43484679,87101.0,87100.0,0.00045297]
["bitfinex","BTCUSD",1764655415904,2.43384679,87101.0,87100.0,0.00045297]
["bitfinex","BTCUSD",1764655416124,2.43384679,87101.0,87100.0,0.00101926]
["bitfinex","BTCUSD",1764655416905,2.02478876,87101.0,87100.0,0.00101926]
["bitfinex","BTCUSD",1764655417116,0.08417671,87118.0,87100.0,0.00101926]
["bitfinex","BTCUSD",1764655417117,0.03094731,87132.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1764655417335,2.56503932,87140.0,87139.0,0.01226]
["bitfinex","BTCUSD",1764655417551,2.323,87140.0,87139.0,0.29437166]
["bitfinex","BTCUSD",1764655417755,2.323,87140.0,87139.0,0.24098166]
["bitfinex","BTCUSD",1764655417874,2.323,87140.0,87139.0,0.22951835]
["bitfinex","BTCUSD",1764655418077,0.323,87139.0,87133.0,0.02294001]
["bitfinex","BTCUSD",1764655418276,2.0,87142.0,87132.0,0.22953629]
["bitfinex","BTCUSD",1764655418485,2.0,87140.0,87136.0,0.22952577]
["bitfinex","BTCUSD",1764655418699,2.323,87138.0,87137.0,0.22952362]
["bitfinex","BTCUSD",1764655419140,0.323,87135.0,87134.0,0.22953152]
["bitfinex","BTCUSD",1764655419494,0.323,87134.0,87133.0,0.22953416]
["bitfinex","BTCUSD",1764655419694,2.323,87134.0,87133.0,0.22953416]
["bitfinex","BTCUSD",1764655419894,2.0,87133.0,87132.0,0.01816]
["bitfinex","BTCUSD",1764655420307,2.323,87133.0,87132.0,0.01816]
["bitfinex","BTCUSD",1764655420658,2.323,87133.0,87122.0,0.22956101]
["bitfinex","BTCUSD",1764655420659,0.323,87130.0,87122.0,0.22956101]
["bitfinex","BTCUSD",1764655420878,0.323,87128.0,87123.0,0.24103602]
["bitfinex","BTCUSD",1764655421156,0.08605803,87130.0,87123.0,0.24103602]
["bitfinex","BTCUSD",1764655421157,2.323,87126.0,87125.0,0.22955523]
["bitfinex","BTCUSD",1764655421579,2.323,87126.0,87123.0,0.229558]
["bitfinex","BTCUSD",1764655421804,2.323,87124.0,87123.0,0.229558]
["bitfinex","BTCUSD",1764655422291,2.323,87124.0,87122.0,5.297e-05]
["bitfinex","BTCUSD",1764655422649,2.323,87123.0,87122.0,5.297e-05]
["bitfinex","BTCUSD",1764655422987,2.35064984,87123.0,87122.0,5.297e-05]
["bitfinex","BTCUSD",1764655423193,2.323,87123.0,87122.0,5.297e-05]
["bitfinex","BTCUSD",1764655423859,0.323,87123.0,87122.0,5.297e-05]
["bitfinex","BTCUSD",1764655423994,2.323,87123.0,87122.0,5.297e-05]
["bitfinex","BTCUSD",1764655424203,2.323,87123.0,87122.0,0.00105297]
["bitfinex","BTCUSD",1764655424841,2.33447987,87123.0,87122.0,0.00105297]
["bitfinex","BTCUSD",1764655425455,2.33447987,87123.0,87122.0,5.297e-05]
["bitfinex","BTCUSD",1764655425673,2.33447987,87123.0,87122.0,0.00105297]
["bitfinex","BTCUSD",1764655425902,2.43628341,87123.0,87122.0,0.00105297]
["bitfinex","BTCUSD",1764655426111,2.43628341,87123.0,87122.0,0.00086297]
["bitfinex","BTCUSD",1764655426311,2.33447987,87123.0,87122.0,0.00086297]
["bitfinex","BTCUSD",1764655430261,2.3459679,87123.0,87122.0,0.00086297]
["bitfinex","BTCUSD",1764655430469,2.33447987,87123.0,87122.0,0.00086297]
["bitfinex","BTCUSD",1764655430697,2.3591618,87123.0,87122.0,0.00086297]
["bitfinex","BTCUSD",1764655431872,2.323,87111.0,87110.0,0.00025166]
["bitfinex","BTCUSD",1764655432088,2.323,87111.0,87110.0,0.00036229]
["bitfinex","BTCUSD",1764655433335,2.323,87111.0,87110.0,0.00236229]
["bitfinex","BTCUSD",1764655433800,2.0,87111.0,87110.0,0.00236229]
["bitfinex","BTCUSD",1764655435755,2.323,87111.0,87110.0,0.00236229]
["bitfinex","BTCUSD",1764655439458,2.323,87111.0,87110.0,0.00036229]
["bitfinex","BTCUSD",1764655439874,0.323,87111.0,87110.0,0.00136229]
["bitfinex","BTCUSD",1764655440051,2.323,87111.0,87110.0,0.00136229]
["bitfinex","BTCUSD",1764655441081,0.80682189,87120.0,87110.0,0.00136229]
["bitfinex","BTCUSD",1764655441082,2.0,87121.0,87114.0,0.22958393]
["bitfinex","BTCUSD",1764655441283,0.33447868,87118.0,87111.0,0.0281196]
["bitfinex","BTCUSD",1764655441562,2.0,87117.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1764655441754,0.33447907,87115.0,87110.0,0.03100202]
["bitfinex","BTCUSD",1764655442057,0.323,87111.0,87110.0,0.03100202]
["bitfinex","BTCUSD",1764655442200,0.323,87111.0,87110.0,0.03000202]
["bitfinex","BTCUSD",1764655442601,0.323,87111.0,87110.0,0.04146533]
["bitfinex","BTCUSD",1764655443052,0.01147907,87115.0,87114.0,0.01146331]
["bitfinex","BTCUSD",1764655443362,2.33447907,87115.0,87114.0,0.01146331]
["bitfinex","BTCUSD",1764655443773,2.323,87115.0,87114.0,0.01146331]
["bitfinex","BTCUSD",1764655443964,2.323,87115.0,87114.0,0.02810331]
["bitfinex","BTCUSD",1764655444171,0.323,87115.0,87114.0,0.05359331]
["bitfinex","BTCUSD",1764655445564,2.323,87124.0,87123.0,0.01146331]
["bitfinex","BTCUSD",1764655445764,0.323,87123.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1764655445970,2.323,87124.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1764655445971,2.323,87121.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1764655446167,0.01147842,87120.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764655446369,2.323,87117.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764655448875,2.323,87117.0,87116.0,0.01347894]
["bitfinex","BTCUSD",1764655452707,0.22955505,87126.0,87116.0,0.01347894]
["bitfinex","BTCUSD",1764655452708,0.0114767,87133.0,87116.0,0.05277894]
["bitfinex","BTCUSD",1764655452865,2.0,87129.0,87128.0,0.22954517]
["bitfinex","BTCUSD",1764655453092,2.0,87137.0,87134.0,0.2410078]
["bitfinex","BTCUSD",1764655453302,2.323,87135.0,87134.0,0.2410078]
["bitfinex","BTCUSD",1764655453499,2.323,87135.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764655453746,2.323,87133.0,87131.0,0.24101599]
["bitfinex","BTCUSD",1764655454025,2.323,87130.0,87129.0,0.24102175]
["bitfinex","BTCUSD",1764655455233,2.323,87130.0,87129.0,0.24302175]
["bitfinex","BTCUSD",1764655455779,2.323,87130.0,87129.0,0.01347723]
["bitfinex","BTCUSD",1764655456138,2.323,87130.0,87129.0,0.01447723]
["bitfinex","BTCUSD",1764655458554,0.323,87130.0,87129.0,0.01447723]
["bitfinex","BTCUSD",1764655458750,0.01147604,87138.0,87129.0,0.01447723]
["bitfinex","BTCUSD",1764655458751,0.323,87133.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1764655459089,2.323,87133.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1764655460295,2.323,87133.0,87132.0,0.01247683]
["bitfinex","BTCUSD",1764655460495,2.323,87133.0,87132.0,0.001]
["bitfinex","BTCUSD",1764655461497,2.55253416,87133.0,87132.0,0.001]
["bitfinex","BTCUSD",1764655461798,2.55253416,87133.0,87132.0,0.003]
["bitfinex","BTCUSD",1764655464323,2.5772589,87133.0,87132.0,0.001]
["bitfinex","BTCUSD",1764655464566,2.5772589,87133.0,87117.0,0.01816]
["bitfinex","BTCUSD",1764655464567,2.55247968,87118.0,87117.0,0.01816]
["bitfinex","BTCUSD",1764655465554,2.0,87111.0,87110.0,0.00036229]
["bitfinex","BTCUSD",1764655465758,2.323,87111.0,87110.0,0.00036229]
["bitfinex","BTCUSD",1764655466119,2.323,87111.0,87110.0,0.0118256]
["bitfinex","BTCUSD",1764655467672,2.323,87111.0,87110.0,0.0148256]
["bitfinex","BTCUSD",1764655474316,2.323,87111.0,87110.0,0.0547256]
["bitfinex","BTCUSD",1764655474677,0.323,87111.0,87110.0,0.0547256]
["bitfinex","BTCUSD",1764655475109,0.48141208,87120.0,87119.0,0.24103435]
["bitfinex","BTCUSD",1764655475384,2.48141208,87129.0,87128.0,0.252488]
["bitfinex","BTCUSD",1764655475592,2.0,87129.0,87128.0,0.28208469]
["bitfinex","BTCUSD",1764655475840,2.323,87136.0,87135.0,0.01146331]
["bitfinex","BTCUSD",1764655476076,2.0,87137.0,87135.0,0.01146331]
["bitfinex","BTCUSD",1764655476511,2.22952625,87136.0,87135.0,0.01146331]
["bitfinex","BTCUSD",1764655476859,0.24100925,87134.0,87131.0,0.02962331]
["bitfinex","BTCUSD",1764655477066,2.0,87133.0,87131.0,0.02962331]
["bitfinex","BTCUSD",1764655477275,2.0,87133.0,87131.0,0.01816]
["bitfinex","BTCUSD",1764655477502,2.0,87132.0,87131.0,0.01816]
["bitfinex","BTCUSD",1764655478204,2.0,87132.0,87131.0,0.01916]
["bitfinex","BTCUSD",1764655478563,2.0,87132.0,87131.0,0.01816]
["bitfinex","BTCUSD",1764655478771,2.0,87132.0,87131.0,0.01916]
["bitfinex","BTCUSD",1764655479172,2.323,87132.0,87131.0,0.001]
["bitfinex","BTCUSD",1764655480024,0.55256841,87120.0,87119.0,0.01816]
["bitfinex","BTCUSD",1764655480230,2.55256841,87120.0,87119.0,0.01816]
["bitfinex","BTCUSD",1764655480664,0.323,87120.0,87119.0,0.01816]
["bitfinex","BTCUSD",1764655480854,2.323,87120.0,87119.0,0.01816]
["bitfinex","BTCUSD",1764655481308,2.323,87120.0,87119.0,0.01916]
["bitfinex","BTCUSD",1764655481510,2.323,87120.0,87119.0,0.02116]
["bitfinex","BTCUSD",1764655482595,2.323,87120.0,87119.0,0.003]
["bitfinex","BTCUSD",1764655483096,2.323,87120.0,87119.0,0.002]
["bitfinex","BTCUSD",1764655483298,0.01147921,87114.0,87111.0,0.0296396]
["bitfinex","BTCUSD",1764655483480,2.323,87112.0,87111.0,0.0296396]
["bitfinex","BTCUSD",1764655484373,2.323,87112.0,87111.0,0.0306396]
["bitfinex","BTCUSD",1764655484768,2.323,87112.0,87111.0,0.0316396]
["bitfinex","BTCUSD",1764655484979,2.323,87112.0,87111.0,0.0306396]
["bitfinex","BTCUSD",1764655486361,2.55258949,87112.0,87111.0,0.01916]
["bitfinex","BTCUSD",1764655486503,2.55258949,87112.0,87111.0,0.02016]
["bitfinex","BTCUSD",1764655486706,2.55258949,87112.0,87111.0,0.002]
["bitfinex","BTCUSD",1764655491839,2.57734505,87112.0,87111.0,0.002]
["bitfinex","BTCUSD",1764655492392,0.57734505,87112.0,87111.0,0.001]
["bitfinex","BTCUSD",1764655492611,2.57734505,87112.0,87110.0,0.00036229]
["bitfinex","BTCUSD",1764655492830,2.43381359,87111.0,87110.0,0.00036229]
["bitfinex","BTCUSD",1764655494390,2.43381359,87111.0,87100.0,0.0004]
["bitfinex","BTCUSD",1764655494391,0.55261848,87101.0,87100.0,0.0004]
["bitfinex","BTCUSD",1764655494625,2.55264485,87091.0,87070.0,0.01856]
["bitfinex","BTCUSD",1764655494824,2.57740041,87091.0,87070.0,0.01856]
["bitfinex","BTCUSD",1764655495099,2.59596041,87091.0,87070.0,0.01856]
["bitfinex","BTCUSD",1764655496602,2.59596041,87091.0,87090.0,0.0024]
["bitfinex","BTCUSD",1764655496811,2.62560844,87091.0,87090.0,0.0024]
["bitfinex","BTCUSD",1764655497304,2.61412041,87091.0,87090.0,0.0014]
["bitfinex","BTCUSD",1764655497486,2.61412041,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1764655498690,2.79186936,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1764655498891,2.68813143,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1764655499893,2.68913143,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1764655500323,2.69213143,87091.0,87090.0,0.0010293]
["bitfinex","BTCUSD",1764655500691,2.6806434,87091.0,87090.0,0.0010293]
["bitfinex","BTCUSD",1764655500958,2.68052155,87091.0,87090.0,0.0010293]
["bitfinex","BTCUSD",1764655501318,2.69200958,87091.0,87090.0,0.0010293]
["bitfinex","BTCUSD",1764655501522,2.68052155,87091.0,87090.0,0.0010293]
["bitfinex","BTCUSD",1764655501719,2.67652155,87091.0,87090.0,0.0010293]
["bitfinex","BTCUSD",1764655502186,2.67852155,87091.0,87090.0,0.0010293]
["bitfinex","BTCUSD",1764655502340,2.66036155,87091.0,87090.0,0.0010293]
["bitfinex","BTCUSD",1764655502543,2.57320485,87091.0,87090.0,0.0010293]
["bitfinex","BTCUSD",1764655503735,2.57120485,87091.0,87090.0,0.0010293]
["bitfinex","BTCUSD",1764655504875,2.58269288,87091.0,87090.0,0.0010293]
["bitfinex","BTCUSD",1764655505078,2.69791884,87091.0,87090.0,0.0010293]
["bitfinex","BTCUSD",1764655505279,0.60829186,87091.0,87090.0,0.0010293]
["bitfinex","BTCUSD",1764655505480,2.60829186,87091.0,87090.0,0.0010293]
["bitfinex","BTCUSD",1764655505932,2.58369288,87091.0,87090.0,0.0010293]
["bitfinex","BTCUSD",1764655506222,2.60728805,87091.0,87090.0,0.0010293]
["bitfinex","BTCUSD",1764655506426,2.59780002,87091.0,87090.0,0.0010293]
["bitfinex","BTCUSD",1764655506586,2.59780123,87091.0,87090.0,0.0010293]
["bitfinex","BTCUSD",1764655509346,2.61581183,87091.0,87090.0,0.0010293]
["bitfinex","BTCUSD",1764655510620,2.80504881,87091.0,87090.0,0.0010293]
["bitfinex","BTCUSD",1764655511076,2.68982285,87091.0,87090.0,0.0010293]
["bitfinex","BTCUSD",1764655513051,2.73104402,87091.0,87090.0,0.0010293]
["bitfinex","BTCUSD",1764655513260,2.68982285,87091.0,87090.0,0.0010293]
["bitfinex","BTCUSD",1764655513469,2.73104402,87091.0,87090.0,0.0010293]
["bitfinex","BTCUSD",1764655514050,2.5526976,87071.0,87070.0,0.0004]
["bitfinex","BTCUSD",1764655514481,2.5526976,87071.0,87070.0,0.00102952]
["bitfinex","BTCUSD",1764655514728,2.5526976,87071.0,87070.0,0.00108238]
["bitfinex","BTCUSD",1764655515382,0.323,87071.0,87070.0,0.04047238]
["bitfinex","BTCUSD",1764655515618,0.03077182,87088.0,87070.0,0.00208238]
["bitfinex","BTCUSD",1764655515619,2.0,87079.0,87070.0,0.00208238]
["bitfinex","BTCUSD",1764655515829,2.0,87079.0,87077.0,0.2296793]
["bitfinex","BTCUSD",1764655516009,0.323,87078.0,87077.0,0.2296793]
["bitfinex","BTCUSD",1764655516202,2.323,87078.0,87077.0,0.2296793]
["bitfinex","BTCUSD",1764655516422,2.0,87084.0,87079.0,0.24115921]
["bitfinex","BTCUSD",1764655516818,0.323,87081.0,87080.0,0.22967206]
["bitfinex","BTCUSD",1764655517018,2.323,87081.0,87080.0,0.22967206]
["bitfinex","BTCUSD",1764655517448,2.323,87081.0,87080.0,0.24469206]
["bitfinex","BTCUSD",1764655518442,2.323,87081.0,87080.0,0.22967206]
["bitfinex","BTCUSD",1764655519452,2.323,87081.0,87080.0,0.23067206]
["bitfinex","BTCUSD",1764655519831,2.323,87081.0,87080.0,0.001]
["bitfinex","BTCUSD",1764655520470,0.24115092,87083.0,87080.0,0.001]
["bitfinex","BTCUSD",1764655520676,2.323,87081.0,87080.0,0.001]
["bitfinex","BTCUSD",1764655521047,2.55267122,87081.0,87080.0,0.001]
["bitfinex","BTCUSD",1764655521229,2.323,87081.0,87080.0,0.001]
["bitfinex","BTCUSD",1764655522036,2.57737604,87081.0,87080.0,0.001]
["bitfinex","BTCUSD",1764655526429,2.57737604,87081.0,87080.0,0.00131473]
["bitfinex","BTCUSD",1764655531747,2.34770482,87081.0,87080.0,0.00131473]
["bitfinex","BTCUSD",1764655532368,2.34770482,87081.0,87080.0,0.01277804]
["bitfinex","BTCUSD",1764655532957,2.0,87081.0,87080.0,0.05122804]
["bitfinex","BTCUSD",1764655533157,0.323,87088.0,87087.0,0.01146331]
["bitfinex","BTCUSD",1764655533521,0.01148277,87087.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1764655533644,0.323,87085.0,87082.0,0.24114971]
["bitfinex","BTCUSD",1764655533845,2.323,87083.0,87082.0,0.24114971]
["bitfinex","BTCUSD",1764655534647,2.323,87083.0,87079.0,0.24115977]
["bitfinex","BTCUSD",1764655534842,2.323,87082.0,87081.0,0.22967106]
["bitfinex","BTCUSD",1764655536032,0.323,87081.0,87079.0,0.24115977]
["bitfinex","BTCUSD",1764655536231,2.323,87080.0,87079.0,0.24115977]
["bitfinex","BTCUSD",1764655537189,2.323,87080.0,87079.0,0.24215977]
["bitfinex","BTCUSD",1764655537723,2.323,87080.0,87079.0,0.24115977]
["bitfinex","BTCUSD",1764655537921,2.323,87080.0,87079.0,0.24215977]
["bitfinex","BTCUSD",1764655538489,2.323,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1764655538915,2.323,87080.0,87079.0,0.0013462]
["bitfinex","BTCUSD",1764655544168,2.34775284,87080.0,87079.0,0.0013462]
["bitfinex","BTCUSD",1764655545505,2.35923798,87080.0,87079.0,0.0013462]
["bitfinex","BTCUSD",1764655545850,0.35923798,87080.0,87079.0,0.0013462]
["bitfinex","BTCUSD",1764655546054,2.44529601,87080.0,87079.0,0.0013462]
["bitfinex","BTCUSD",1764655546256,2.44529601,87080.0,87079.0,0.0003462]
["bitfinex","BTCUSD",1764655546684,2.44529601,87080.0,87079.0,0.0013462]
["bitfinex","BTCUSD",1764655553801,2.44529601,87080.0,87079.0,0.0003462]
["bitfinex","BTCUSD",1764655557479,2.48651718,87080.0,87079.0,0.0003462]
["bitfinex","BTCUSD",1764655557698,2.60174314,87080.0,87079.0,0.0003462]
["bitfinex","BTCUSD",1764655557993,2.48651718,87080.0,87079.0,0.0003462]
["bitfinex","BTCUSD",1764655558433,2.44529601,87080.0,87079.0,0.0003462]
["bitfinex","BTCUSD",1764655558804,2.45678404,87080.0,87079.0,0.0003462]
["bitfinex","BTCUSD",1764655559209,2.44529601,87080.0,87079.0,0.0003462]
["bitfinex","BTCUSD",1764655559413,2.54819701,87080.0,87079.0,0.0003462]
["bitfinex","BTCUSD",1764655559610,2.55968504,87080.0,87079.0,0.0003462]
["bitfinex","BTCUSD",1764655559819,2.5526976,87071.0,87070.0,0.00045286]
["bitfinex","BTCUSD",1764655560034,2.57745044,87071.0,87070.0,0.00045286]
["bitfinex","BTCUSD",1764655560190,2.57745044,87071.0,87070.0,0.00073616]
["bitfinex","BTCUSD",1764655560395,2.58205573,87071.0,87070.0,0.00073616]
["bitfinex","BTCUSD",1764655562307,2.59354376,87071.0,87070.0,0.00073616]
["bitfinex","BTCUSD",1764655562533,2.58205573,87071.0,87070.0,0.00073616]
["bitfinex","BTCUSD",1764655564378,2.22972398,87061.0,87060.0,0.0004]
["bitfinex","BTCUSD",1764655564589,2.57747682,87061.0,87060.0,0.00044866]
["bitfinex","BTCUSD",1764655564766,2.60835407,87061.0,87060.0,0.00044866]
["bitfinex","BTCUSD",1764655564971,2.58208288,87061.0,87060.0,0.00044866]
["bitfinex","BTCUSD",1764655565598,2.61294641,87061.0,87060.0,0.00044866]
["bitfinex","BTCUSD",1764655565973,0.61294641,87061.0,87060.0,0.00044866]
["bitfinex","BTCUSD",1764655566128,2.61294641,87061.0,87060.0,0.00044866]
["bitfinex","BTCUSD",1764655566329,2.59357091,87061.0,87060.0,0.00044866]
["bitfinex","BTCUSD",1764655566804,2.69027298,87061.0,87060.0,0.00044866]
["bitfinex","BTCUSD",1764655567090,2.70176101,87061.0,87060.0,0.00044866]
["bitfinex","BTCUSD",1764655567316,2.62441749,87061.0,87060.0,0.00044866]
["bitfinex","BTCUSD",1764655567521,2.59357091,87061.0,87060.0,0.00044866]
["bitfinex","BTCUSD",1764655568259,2.62441215,87061.0,87060.0,0.00044866]
["bitfinex","BTCUSD",1764655569310,2.61292412,87061.0,87060.0,0.00044866]
["bitfinex","BTCUSD",1764655569945,2.61292412,87061.0,87060.0,0.0007635]
["bitfinex","BTCUSD",1764655570355,2.58208288,87061.0,87060.0,0.0007635]
["bitfinex","BTCUSD",1764655570604,2.25908288,87061.0,87060.0,0.0007635]
["bitfinex","BTCUSD",1764655570772,2.22972398,87061.0,87060.0,0.0007635]
["bitfinex","BTCUSD",1764655570989,2.55272398,87061.0,87060.0,0.0007635]
["bitfinex","BTCUSD",1764655571426,2.0,87061.0,87060.0,0.0007635]
["bitfinex","BTCUSD",1764655571568,0.0114854,87067.0,87065.0,0.01146331]
["bitfinex","BTCUSD",1764655571774,2.0,87071.0,87065.0,0.02294898]
["bitfinex","BTCUSD",1764655571976,2.0,87067.0,87066.0,0.02318]
["bitfinex","BTCUSD",1764655572280,2.22972398,87061.0,87060.0,0.01172866]
["bitfinex","BTCUSD",1764655572681,2.55272398,87061.0,87060.0,0.01172866]
["bitfinex","BTCUSD",1764655572862,2.55272398,87061.0,87060.0,0.00044866]
["bitfinex","BTCUSD",1764655573417,2.55272398,87061.0,87060.0,0.00144866]
["bitfinex","BTCUSD",1764655574201,2.55272398,87061.0,87060.0,0.01654866]
["bitfinex","BTCUSD",1764655574405,2.55272398,87061.0,87060.0,0.00144866]
["bitfinex","BTCUSD",1764655575225,2.55272398,87061.0,87060.0,0.03972866]
["bitfinex","BTCUSD",1764655575226,2.323,87061.0,87060.0,0.03972866]
["bitfinex","BTCUSD",1764655576004,2.323,87061.0,87060.0,0.05119197]
["bitfinex","BTCUSD",1764655576388,0.323,87061.0,87060.0,0.05119197]
["bitfinex","BTCUSD",1764655576590,2.323,87061.0,87060.0,0.05119197]
["bitfinex","BTCUSD",1764655578115,0.323,87061.0,87060.0,0.06935197]
["bitfinex","BTCUSD",1764655578495,0.323,87061.0,87060.0,0.06966681]
["bitfinex","BTCUSD",1764655578911,0.323,87061.0,87060.0,0.06866681]
["bitfinex","BTCUSD",1764655579110,0.56535365,87070.0,87069.0,0.01146331]
["bitfinex","BTCUSD",1764655579338,0.56535365,87080.0,87069.0,0.01146331]
["bitfinex","BTCUSD",1764655579339,2.323,87079.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1764655579542,0.24114223,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764655579543,2.0,87085.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1764655579743,2.0,87085.0,87083.0,0.01146331]
["bitfinex","BTCUSD",1764655580009,2.15766083,87085.0,87084.0,0.02656331]
["bitfinex","BTCUSD",1764655580313,2.15766083,87085.0,87084.0,0.04974331]
["bitfinex","BTCUSD",1764655582499,2.15766083,87085.0,87084.0,0.05174331]
["bitfinex","BTCUSD",1764655582702,2.15766083,87085.0,87084.0,0.05074331]
["bitfinex","BTCUSD",1764655583218,2.15766083,87085.0,87084.0,0.05174331]
["bitfinex","BTCUSD",1764655584342,0.323,87085.0,87084.0,0.05174331]
["bitfinex","BTCUSD",1764655584656,2.0,87092.0,87091.0,0.01146331]
["bitfinex","BTCUSD",1764655584885,0.323,87092.0,87091.0,0.01146331]
["bitfinex","BTCUSD",1764655585082,2.0,87095.0,87093.0,0.02294528]
["bitfinex","BTCUSD",1764655585293,2.0,87095.0,87092.0,0.22964221]
["bitfinex","BTCUSD",1764655585294,2.0,87095.0,87094.0,0.01146331]
["bitfinex","BTCUSD",1764655585426,2.0,87095.0,87094.0,0.02656331]
["bitfinex","BTCUSD",1764655586758,0.00130115,87096.0,87094.0,0.02656331]
["bitfinex","BTCUSD",1764655587095,2.00130115,87096.0,87095.0,0.01146331]
["bitfinex","BTCUSD",1764655587996,2.00130115,87096.0,87095.0,0.02656331]
["bitfinex","BTCUSD",1764655588297,2.00130115,87096.0,87095.0,0.04974331]
["bitfinex","BTCUSD",1764655588538,2.00130115,87096.0,87095.0,0.03828]
["bitfinex","BTCUSD",1764655588865,0.00130115,87096.0,87095.0,0.04974331]
["bitfinex","BTCUSD",1764655591705,0.00130115,87096.0,87095.0,0.05074331]
["bitfinex","BTCUSD",1764655592642,0.00130115,87096.0,87095.0,0.05274331]
["bitfinex","BTCUSD",1764655593452,0.00130115,87096.0,87095.0,0.05074331]
["bitfinex","BTCUSD",1764655593684,0.00130115,87096.0,87095.0,0.05174331]
["bitfinex","BTCUSD",1764655593846,0.00130115,87096.0,87095.0,0.05074331]
["bitfinex","BTCUSD",1764655594379,0.00130115,87096.0,87095.0,0.02856331]
["bitfinex","BTCUSD",1764655594554,0.00130115,87096.0,87095.0,0.002]
["bitfinex","BTCUSD",1764655594739,0.00130115,87096.0,87095.0,0.01346331]
["bitfinex","BTCUSD",1764655594939,0.00130115,87096.0,87095.0,0.002]
["bitfinex","BTCUSD",1764655598361,2.00130115,87096.0,87095.0,0.002]
["bitfinex","BTCUSD",1764655598974,2.00130115,87096.0,87095.0,0.04099]
["bitfinex","BTCUSD",1764655599174,2.00130115,87096.0,87095.0,0.05245331]
["bitfinex","BTCUSD",1764655599408,0.00130115,87096.0,87095.0,0.05245331]
["bitfinex","BTCUSD",1764655601028,0.00130115,87096.0,87095.0,0.28208761]
["bitfinex","BTCUSD",1764655602081,0.00130115,87096.0,87095.0,0.05245331]
["bitfinex","BTCUSD",1764655609264,0.00130115,87096.0,87095.0,0.06483331]
["bitfinex","BTCUSD",1764655609598,0.00130115,87096.0,87095.0,0.05337]
["bitfinex","BTCUSD",1764655609798,0.00130115,87096.0,87095.0,0.06483331]
["bitfinex","BTCUSD",1764655614539,1.15e-06,87096.0,87095.0,0.06483331]
["bitfinex","BTCUSD",1764655615367,1.15e-06,87096.0,87095.0,0.06383331]
["bitfinex","BTCUSD",1764655615578,1.15e-06,87096.0,87095.0,0.06283331]
["bitfinex","BTCUSD",1764655615913,1.15e-06,87096.0,87095.0,0.06683331]
["bitfinex","BTCUSD",1764655616686,1.15e-06,87096.0,87095.0,0.06783331]
["bitfinex","BTCUSD",1764655620355,1.15e-06,87096.0,87095.0,0.05637]
["bitfinex","BTCUSD",1764655620569,1.15e-06,87096.0,87095.0,0.07453]
["bitfinex","BTCUSD",1764655621202,1.15e-06,87096.0,87095.0,0.08599331]
["bitfinex","BTCUSD",1764655621387,1.15e-06,87096.0,87095.0,0.08499331]
["bitfinex","BTCUSD",1764655621684,1.15e-06,87096.0,87095.0,0.08199331]
["bitfinex","BTCUSD",1764655622085,1.15e-06,87096.0,87095.0,0.08499331]
["bitfinex","BTCUSD",1764655622287,1.15e-06,87096.0,87095.0,0.08199331]
["bitfinex","BTCUSD",1764655622645,1.15e-06,87096.0,87095.0,0.08599331]
["bitfinex","BTCUSD",1764655622848,1.15e-06,87096.0,87095.0,0.48499331]
["bitfinex","BTCUSD",1764655623296,1.15e-06,87096.0,87095.0,0.08499331]
["bitfinex","BTCUSD",1764655623594,1.15e-06,87096.0,87095.0,0.08599331]
["bitfinex","BTCUSD",1764655623795,1.15e-06,87096.0,87095.0,0.48599331]
["bitfinex","BTCUSD",1764655629388,1.15e-06,87096.0,87095.0,0.5485163]
["bitfinex","BTCUSD",1764655629635,1.15e-06,87096.0,87095.0,0.8715163]
["bitfinex","BTCUSD",1764655630258,1.15e-06,87096.0,87095.0,0.8705163]
["bitfinex","BTCUSD",1764655630458,1.15e-06,87096.0,87095.0,0.8725163]
["bitfinex","BTCUSD",1764655631082,1.15e-06,87096.0,87095.0,0.8665163]
["bitfinex","BTCUSD",1764655631575,1.15e-06,87096.0,87095.0,0.8735163]
["bitfinex","BTCUSD",1764655631825,1.15e-06,87096.0,87095.0,0.86205299]
["bitfinex","BTCUSD",1764655632021,1.15e-06,87096.0,87095.0,0.8735163]
["bitfinex","BTCUSD",1764655632151,1.15e-06,87096.0,87095.0,0.8755163]
["bitfinex","BTCUSD",1764655649344,1.15e-06,87096.0,87095.0,0.06037]
["bitfinex","BTCUSD",1764655649545,1.15e-06,87096.0,87095.0,0.07183331]
["bitfinex","BTCUSD",1764655649751,1.15e-06,87096.0,87095.0,0.08299331]
["bitfinex","BTCUSD",1764655649947,1.15e-06,87096.0,87095.0,0.08999331]
["bitfinex","BTCUSD",1764655650394,1.15e-06,87096.0,87095.0,0.08799331]
["bitfinex","BTCUSD",1764655650596,1.15e-06,87096.0,87095.0,0.08999331]
["bitfinex","BTCUSD",1764655650765,1.15e-06,87096.0,87095.0,0.08299331]
["bitfinex","BTCUSD",1764655651118,1.15e-06,87096.0,87095.0,0.08099331]
["bitfinex","BTCUSD",1764655651301,1.15e-06,87096.0,87095.0,0.08399331]
["bitfinex","BTCUSD",1764655651506,1.15e-06,87096.0,87095.0,0.31462761]
["bitfinex","BTCUSD",1764655653759,1.15e-06,87096.0,87095.0,0.08499331]
["bitfinex","BTCUSD",1764655655719,0.22963282,87096.0,87095.0,0.04341331]
["bitfinex","BTCUSD",1764655655913,0.22963282,87096.0,87095.0,0.02784331]
["bitfinex","BTCUSD",1764655656136,2.0,87097.0,87095.0,0.004]
["bitfinex","BTCUSD",1764655656452,0.01148131,87098.0,87095.0,0.004]
["bitfinex","BTCUSD",1764655656453,0.22963167,87096.0,87095.0,0.004]
["bitfinex","BTCUSD",1764655656641,0.22963167,87096.0,87095.0,0.003]
["bitfinex","BTCUSD",1764655656848,2.22963167,87096.0,87095.0,0.003]
["bitfinex","BTCUSD",1764655657097,2.22963167,87096.0,87093.0,0.01816]
["bitfinex","BTCUSD",1764655657098,2.55263694,87094.0,87093.0,0.01816]
["bitfinex","BTCUSD",1764655657201,0.22966067,87085.0,87084.0,0.01238]
["bitfinex","BTCUSD",1764655657435,0.22966067,87085.0,87084.0,0.04205197]
["bitfinex","BTCUSD",1764655657787,0.01148277,87087.0,87085.0,0.01146331]
["bitfinex","BTCUSD",1764655657986,0.01148277,87087.0,87085.0,0.03514331]
["bitfinex","BTCUSD",1764655657987,2.0,87086.0,87085.0,0.03514331]
["bitfinex","BTCUSD",1764655658190,2.0,87086.0,87085.0,0.01146331]
["bitfinex","BTCUSD",1764655659503,2.323,87086.0,87085.0,0.01146331]
["bitfinex","BTCUSD",1764655659713,2.323,87086.0,87085.0,0.001]
["bitfinex","BTCUSD",1764655660212,2.55266067,87085.0,87084.0,0.00404866]
["bitfinex","BTCUSD",1764655660447,2.55266067,87085.0,87084.0,4.866e-05]
["bitfinex","BTCUSD",1764655661271,2.55266067,87085.0,87084.0,0.00104866]
["bitfinex","BTCUSD",1764655664483,2.323,87085.0,87084.0,0.05121197]
["bitfinex","BTCUSD",1764655664656,2.55266067,87085.0,87084.0,0.05121197]
["bitfinex","BTCUSD",1764655665738,2.55266067,87085.0,87084.0,0.01251197]
["bitfinex","BTCUSD",1764655666583,2.55266067,87085.0,87084.0,0.02753197]
["bitfinex","BTCUSD",1764655666789,0.55266067,87085.0,87084.0,0.02753197]
["bitfinex","BTCUSD",1764655666968,2.55266067,87085.0,87084.0,0.02753197]
["bitfinex","BTCUSD",1764655667364,2.55266067,87085.0,87084.0,0.01251197]
["bitfinex","BTCUSD",1764655667998,2.55266067,87085.0,87084.0,0.00104866]
["bitfinex","BTCUSD",1764655669441,2.55266067,87085.0,87084.0,0.01606866]
["bitfinex","BTCUSD",1764655669611,2.55266067,87085.0,87084.0,0.03974866]
["bitfinex","BTCUSD",1764655669819,2.55266067,87085.0,87084.0,0.05121197]
["bitfinex","BTCUSD",1764655670517,0.01148263,87088.0,87085.0,0.01146331]
["bitfinex","BTCUSD",1764655670711,0.01148263,87088.0,87084.0,0.03974866]
["bitfinex","BTCUSD",1764655670712,2.24112986,87090.0,87089.0,0.03847331]
["bitfinex","BTCUSD",1764655671119,2.24112986,87090.0,87089.0,0.06215331]
["bitfinex","BTCUSD",1764655671316,2.24112986,87090.0,87089.0,0.05069]
["bitfinex","BTCUSD",1764655671541,2.24112986,87090.0,87089.0,0.06215331]
["bitfinex","BTCUSD",1764655671751,2.24112986,87090.0,87089.0,0.03847331]
["bitfinex","BTCUSD",1764655672736,2.24112986,87090.0,87089.0,0.02345331]
["bitfinex","BTCUSD",1764655674371,2.24112986,87090.0,87089.0,0.05069]
["bitfinex","BTCUSD",1764655674692,2.24112986,87090.0,87089.0,0.06215331]
["bitfinex","BTCUSD",1764655675869,2.24112986,87090.0,87089.0,0.06315331]
["bitfinex","BTCUSD",1764655676626,2.24112986,87090.0,87089.0,0.06415331]
["bitfinex","BTCUSD",1764655677044,2.24112986,87090.0,87089.0,0.04047331]
["bitfinex","BTCUSD",1764655678406,2.24112986,87090.0,87089.0,0.002]
["bitfinex","BTCUSD",1764655678681,2.24112986,87090.0,87089.0,0.01346331]
["bitfinex","BTCUSD",1764655679242,2.24112986,87090.0,87089.0,0.002]
["bitfinex","BTCUSD",1764655685627,0.22964749,87090.0,87089.0,0.05358331]
["bitfinex","BTCUSD",1764655687059,0.323,87091.0,87090.0,0.01146331]
["bitfinex","BTCUSD",1764655687241,0.323,87091.0,87090.0,0.03638331]
["bitfinex","BTCUSD",1764655687444,0.323,87091.0,87090.0,0.05158331]
["bitfinex","BTCUSD",1764655687675,0.323,87091.0,87090.0,0.06974331]
["bitfinex","BTCUSD",1764655688046,0.01148197,87093.0,87091.0,0.01146331]
["bitfinex","BTCUSD",1764655688228,0.01148197,87093.0,87091.0,0.03638331]
["bitfinex","BTCUSD",1764655688427,0.01148197,87093.0,87092.0,0.0152]
["bitfinex","BTCUSD",1764655688667,0.01148197,87093.0,87092.0,0.04012]
["bitfinex","BTCUSD",1764655689243,0.22963683,87095.0,87092.0,0.04012]
["bitfinex","BTCUSD",1764655689244,0.01148171,87095.0,87092.0,0.04012]
["bitfinex","BTCUSD",1764655689467,0.01148184,87094.0,87093.0,0.02492]
["bitfinex","BTCUSD",1764655689687,0.33448184,87094.0,87093.0,0.02492]
["bitfinex","BTCUSD",1764655689844,0.33448184,87094.0,87093.0,0.04012]
["bitfinex","BTCUSD",1764655691615,0.33448184,87094.0,87093.0,0.05158331]
["bitfinex","BTCUSD",1764655691786,0.01148118,87099.0,87097.0,0.01146331]
["bitfinex","BTCUSD",1764655692011,0.01148118,87099.0,87090.0,0.01816]
["bitfinex","BTCUSD",1764655692012,0.2411069,87099.0,87098.0,0.03905331]
["bitfinex","BTCUSD",1764655692238,0.2411069,87099.0,87098.0,0.02759]
["bitfinex","BTCUSD",1764655692410,0.2411069,87099.0,87098.0,0.03905331]
["bitfinex","BTCUSD",1764655692816,0.2411069,87099.0,87098.0,0.06397331]
["bitfinex","BTCUSD",1764655693222,0.2411069,87099.0,87098.0,0.04005331]
["bitfinex","BTCUSD",1764655693436,0.2411069,87099.0,87098.0,0.06497331]
["bitfinex","BTCUSD",1764655695021,0.2411069,87099.0,87098.0,0.06597331]
["bitfinex","BTCUSD",1764655695721,0.2411069,87099.0,87098.0,0.04105331]
["bitfinex","BTCUSD",1764655695922,0.2411069,87099.0,87098.0,0.02959]
["bitfinex","BTCUSD",1764655696128,0.2411069,87099.0,87098.0,0.04105331]
["bitfinex","BTCUSD",1764655698062,0.2411069,87099.0,87098.0,0.06597331]
["bitfinex","BTCUSD",1764655701732,0.2411069,87099.0,87098.0,0.04105331]
["bitfinex","BTCUSD",1764655702114,0.2411069,87099.0,87098.0,0.06597331]
["bitfinex","BTCUSD",1764655702477,0.2411069,87099.0,87098.0,0.05451]
["bitfinex","BTCUSD",1764655702681,2.5641069,87099.0,87098.0,0.01439]
["bitfinex","BTCUSD",1764655703763,2.5641069,87099.0,87098.0,0.05351]
["bitfinex","BTCUSD",1764655703967,2.5641069,87099.0,87098.0,0.05251]
["bitfinex","BTCUSD",1764655704173,2.323,87099.0,87098.0,0.05251]
["bitfinex","BTCUSD",1764655704415,0.323,87099.0,87098.0,0.06397331]
["bitfinex","BTCUSD",1764655704623,0.323,87099.0,87098.0,0.06497331]
["bitfinex","BTCUSD",1764655705049,0.323,87099.0,87098.0,0.06397331]
["bitfinex","BTCUSD",1764655706955,2.22963958,87093.0,87092.0,0.03055]
["bitfinex","BTCUSD",1764655707153,2.55263958,87093.0,87092.0,0.03055]
["bitfinex","BTCUSD",1764655707330,2.55263958,87093.0,87092.0,0.04575]
["bitfinex","BTCUSD",1764655708017,2.55263958,87093.0,87092.0,0.04675]
["bitfinex","BTCUSD",1764655708506,2.55263958,87093.0,87092.0,0.04775]
["bitfinex","BTCUSD",1764655708708,2.55263958,87093.0,87092.0,0.002]
["bitfinex","BTCUSD",1764655708912,2.57742121,87093.0,87092.0,0.002]
["bitfinex","BTCUSD",1764655709761,2.58941121,87093.0,87092.0,0.002]
["bitfinex","BTCUSD",1764655710823,2.58941121,87093.0,87092.0,0.0172]
["bitfinex","BTCUSD",1764655711600,2.67406037,87093.0,87092.0,0.0172]
["bitfinex","BTCUSD",1764655713182,2.67406037,87093.0,87092.0,0.002]
["bitfinex","BTCUSD",1764655714130,2.41963916,87093.0,87092.0,0.002]
["bitfinex","BTCUSD",1764655714514,2.64927874,87093.0,87092.0,0.002]
["bitfinex","BTCUSD",1764655716053,2.67404255,87093.0,87092.0,0.002]
["bitfinex","BTCUSD",1764655717229,2.68553058,87093.0,87092.0,0.002]
["bitfinex","BTCUSD",1764655717469,2.67404255,87093.0,87092.0,0.002]
["bitfinex","BTCUSD",1764655717876,2.67404255,87093.0,87084.0,4.866e-05]
["bitfinex","BTCUSD",1764655717877,2.55266067,87085.0,87084.0,4.866e-05]
["bitfinex","BTCUSD",1764655718073,2.57742448,87085.0,87084.0,4.866e-05]
["bitfinex","BTCUSD",1764655718469,2.58981448,87085.0,87084.0,4.866e-05]
["bitfinex","BTCUSD",1764655721423,0.58981448,87085.0,87084.0,4.866e-05]
["bitfinex","BTCUSD",1764655721620,2.58981448,87085.0,87084.0,4.866e-05]
["bitfinex","BTCUSD",1764655722040,2.60130251,87085.0,87084.0,4.866e-05]
["bitfinex","BTCUSD",1764655722241,2.60130251,87085.0,87049.0,0.01204]
["bitfinex","BTCUSD",1764655722242,2.5526976,87071.0,87049.0,0.01204]
["bitfinex","BTCUSD",1764655722494,2.57746141,87071.0,87065.0,0.01204]
["bitfinex","BTCUSD",1764655722972,2.58206663,87071.0,87057.0,0.01204]
["bitfinex","BTCUSD",1764655725803,2.58206663,87071.0,87049.0,0.01204]
["bitfinex","BTCUSD",1764655726603,2.58206663,87071.0,87045.0,0.01204]
["bitfinex","BTCUSD",1764655726781,2.58206663,87071.0,87051.0,0.01204]
["bitfinex","BTCUSD",1764655727181,2.58306663,87071.0,87051.0,0.01204]
["bitfinex","BTCUSD",1764655728683,2.58306663,87071.0,87070.0,0.01661135]
["bitfinex","BTCUSD",1764655728883,2.23530282,87071.0,87070.0,0.00130135]
["bitfinex","BTCUSD",1764655729292,2.55830282,87071.0,87070.0,0.00130135]
["bitfinex","BTCUSD",1764655729491,2.55730282,87071.0,87070.0,0.00130135]
["bitfinex","BTCUSD",1764655729870,2.55830282,87071.0,87070.0,0.00130135]
["bitfinex","BTCUSD",1764655730206,2.55730282,87071.0,87070.0,0.00130135]
["bitfinex","BTCUSD",1764655735050,2.55730282,87071.0,87070.0,0.03993135]
["bitfinex","BTCUSD",1764655735185,2.55730282,87071.0,87070.0,0.01661135]
["bitfinex","BTCUSD",1764655736482,2.55730282,87071.0,87070.0,0.04093135]
["bitfinex","BTCUSD",1764655736928,2.23430282,87071.0,87070.0,0.05239466]
["bitfinex","BTCUSD",1764655737146,2.5526976,87071.0,87070.0,0.05239466]
["bitfinex","BTCUSD",1764655739139,2.5526976,87071.0,87070.0,0.04093135]
["bitfinex","BTCUSD",1764655739742,2.5526976,87071.0,87070.0,0.05239466]
["bitfinex","BTCUSD",1764655740758,0.5526976,87071.0,87070.0,0.05239466]
["bitfinex","BTCUSD",1764655741300,0.323,87071.0,87070.0,0.04093135]
["bitfinex","BTCUSD",1764655741504,0.323,87071.0,87070.0,0.05239466]
["bitfinex","BTCUSD",1764655742671,0.323,87071.0,87070.0,0.05539466]
["bitfinex","BTCUSD",1764655753200,0.323,87071.0,87070.0,0.07355466]
["bitfinex","BTCUSD",1764655756540,2.323,87071.0,87070.0,0.00530135]
["bitfinex","BTCUSD",1764655757226,2.34775313,87071.0,87070.0,0.00530135]
["bitfinex","BTCUSD",1764655757443,2.34775313,87071.0,87070.0,0.00430135]
["bitfinex","BTCUSD",1764655758554,2.34775313,87071.0,87070.0,0.00130135]
["bitfinex","BTCUSD",1764655758903,2.34775313,87071.0,87070.0,0.00330135]
["bitfinex","BTCUSD",1764655759423,2.34775313,87071.0,87070.0,0.00130135]
["bitfinex","BTCUSD",1764655759624,2.34775313,87071.0,87070.0,0.00230135]
["bitfinex","BTCUSD",1764655760833,2.35979313,87071.0,87070.0,0.00230135]
["bitfinex","BTCUSD",1764655761581,2.44690403,87071.0,87070.0,0.00230135]
["bitfinex","BTCUSD",1764655764873,2.44690403,87071.0,87070.0,0.00130135]
["bitfinex","BTCUSD",1764655765217,2.44790403,87071.0,87070.0,0.00130135]
["bitfinex","BTCUSD",1764655765917,0.44790403,87071.0,87070.0,0.00130135]
["bitfinex","BTCUSD",1764655766062,2.53396206,87071.0,87070.0,0.00130135]
["bitfinex","BTCUSD",1764655770452,2.54545009,87071.0,87070.0,0.00130135]
["bitfinex","BTCUSD",1764655772185,2.53396206,87071.0,87070.0,0.00130135]
["bitfinex","BTCUSD",1764655774595,2.56488297,87071.0,87070.0,0.00130135]
["bitfinex","BTCUSD",1764655774814,2.53396206,87071.0,87070.0,0.00130135]
["bitfinex","BTCUSD",1764655779523,2.56488297,87071.0,87070.0,0.00130135]
["bitfinex","BTCUSD",1764655779727,0.56488297,87071.0,87070.0,0.00130135]
["bitfinex","BTCUSD",1764655779946,2.53396206,87071.0,87070.0,0.00130135]
["bitfinex","BTCUSD",1764655780194,2.54545009,87071.0,87070.0,0.00130135]
["bitfinex","BTCUSD",1764655780853,2.53396206,87071.0,87070.0,0.00130135]
["bitfinex","BTCUSD",1764655789212,2.53396206,87071.0,87060.0,0.0004]
["bitfinex","BTCUSD",1764655789213,2.55272398,87061.0,87060.0,0.0004]
["bitfinex","BTCUSD",1764655789402,2.57747711,87061.0,87060.0,0.00044416]
["bitfinex","BTCUSD",1764655789804,2.58885711,87061.0,87060.0,0.00075902]
["bitfinex","BTCUSD",1764655790642,2.58885711,87061.0,87060.0,0.00175902]
["bitfinex","BTCUSD",1764655794497,2.57747711,87061.0,87060.0,0.04189902]
["bitfinex","BTCUSD",1764655795685,2.57747711,87061.0,87060.0,0.05336233]
["bitfinex","BTCUSD",1764655796624,0.57747711,87061.0,87060.0,0.04189902]
["bitfinex","BTCUSD",1764655796819,2.57747711,87061.0,87060.0,0.04189902]
["bitfinex","BTCUSD",1764655798838,2.57747711,87061.0,87060.0,0.01805902]
["bitfinex","BTCUSD",1764655799572,2.57747711,87061.0,87060.0,0.00175902]
["bitfinex","BTCUSD",1764655800391,2.57747711,87061.0,87060.0,0.04189902]
["bitfinex","BTCUSD",1764655800985,2.57747711,87061.0,87060.0,0.05336233]
["bitfinex","BTCUSD",1764655801712,0.57747711,87061.0,87060.0,0.05336233]
["bitfinex","BTCUSD",1764655802114,0.55272398,87061.0,87060.0,0.05336233]
["bitfinex","BTCUSD",1764655803126,2.55272398,87061.0,87060.0,0.05336233]
["bitfinex","BTCUSD",1764655803332,2.55272398,87061.0,87060.0,0.00175902]
["bitfinex","BTCUSD",1764655803506,2.57750147,87061.0,87060.0,0.04189902]
["bitfinex","BTCUSD",1764655803711,2.55272398,87061.0,87060.0,0.04189902]
["bitfinex","BTCUSD",1764655806543,2.55272398,87061.0,87060.0,0.05336233]
["bitfinex","BTCUSD",1764655806753,2.55272398,87061.0,87060.0,0.05159233]
["bitfinex","BTCUSD",1764655807135,0.55272398,87061.0,87060.0,0.01322233]
["bitfinex","BTCUSD",1764655807489,2.55272398,87061.0,87060.0,0.01322233]
["bitfinex","BTCUSD",1764655808061,2.55272398,87061.0,87060.0,0.05159233]
["bitfinex","BTCUSD",1764655810300,2.22972398,87061.0,87060.0,0.05159233]
["bitfinex","BTCUSD",1764655811459,2.22972398,87061.0,87060.0,0.05059233]
["bitfinex","BTCUSD",1764655811953,2.22972398,87061.0,87060.0,0.05259233]
["bitfinex","BTCUSD",1764655812333,2.22972398,87061.0,87060.0,0.05359233]
["bitfinex","BTCUSD",1764655813733,2.22972398,87061.0,87060.0,0.01522233]
["bitfinex","BTCUSD",1764655819332,2.22972398,87061.0,87060.0,0.00375902]
["bitfinex","BTCUSD",1764655819893,2.55272398,87061.0,87060.0,0.00375902]
["bitfinex","BTCUSD",1764655820095,0.55272398,87061.0,87060.0,0.00375902]
["bitfinex","BTCUSD",1764655820341,2.55272398,87061.0,87060.0,0.00375902]
["bitfinex","BTCUSD",1764655821339,2.57088398,87061.0,87060.0,0.00375902]
["bitfinex","BTCUSD",1764655825581,2.57088398,87061.0,87060.0,0.00275902]
["bitfinex","BTCUSD",1764655825783,2.57088398,87061.0,87060.0,0.00175902]
["bitfinex","BTCUSD",1764655826188,2.57088398,87061.0,87060.0,0.01522233]
["bitfinex","BTCUSD",1764655828950,2.57088398,87061.0,87060.0,0.03096233]
["bitfinex","BTCUSD",1764655830965,2.57088398,87061.0,87060.0,0.05493233]
["bitfinex","BTCUSD",1764655831171,2.22972398,87061.0,87060.0,0.05493233]
["bitfinex","BTCUSD",1764655832307,0.22972398,87061.0,87060.0,0.05493233]
["bitfinex","BTCUSD",1764655833986,2.22972398,87061.0,87060.0,0.05493233]
["bitfinex","BTCUSD",1764655838147,0.03453223,87068.0,87060.0,0.05493233]
["bitfinex","BTCUSD",1764655838148,0.0114829,87086.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1764655838356,2.0114829,87086.0,87085.0,0.01146331]
["bitfinex","BTCUSD",1764655838567,2.0114829,87086.0,87085.0,0.02962331]
["bitfinex","BTCUSD",1764655838780,0.22969232,87073.0,87072.0,0.01146331]
["bitfinex","BTCUSD",1764655838986,2.25374232,87073.0,87072.0,0.02962331]
["bitfinex","BTCUSD",1764655839621,2.23802232,87073.0,87072.0,0.02962331]
["bitfinex","BTCUSD",1764655839822,2.23802232,87073.0,87072.0,0.03162331]
["bitfinex","BTCUSD",1764655840228,2.23802232,87073.0,87072.0,0.02962331]
["bitfinex","BTCUSD",1764655840434,2.23802232,87073.0,87072.0,0.03062331]
["bitfinex","BTCUSD",1764655840638,2.23802232,87073.0,87072.0,0.03162331]
["bitfinex","BTCUSD",1764655842946,0.23802232,87073.0,87072.0,0.03162331]
["bitfinex","BTCUSD",1764655843149,2.23802232,87073.0,87072.0,0.03162331]
["bitfinex","BTCUSD",1764655844960,2.22969232,87073.0,87072.0,0.03162331]
["bitfinex","BTCUSD",1764655846318,2.07153714,87073.0,87072.0,0.03162331]
["bitfinex","BTCUSD",1764655855568,2.11073714,87073.0,87072.0,0.03162331]
["bitfinex","BTCUSD",1764655855766,2.11073714,87073.0,87072.0,0.002]
["bitfinex","BTCUSD",1764655855995,2.08725714,87073.0,87072.0,0.002]
["bitfinex","BTCUSD",1764655856407,0.2296976,87071.0,87070.0,0.01816]
["bitfinex","BTCUSD",1764655856740,2.2296976,87071.0,87070.0,0.01816]
["bitfinex","BTCUSD",1764655856954,2.2296976,87071.0,87070.0,0.04514331]
["bitfinex","BTCUSD",1764655857172,2.0,87071.0,87070.0,0.04514331]
["bitfinex","BTCUSD",1764655857356,2.0,87071.0,87070.0,0.06768331]
["bitfinex","BTCUSD",1764655857504,2.0,87071.0,87070.0,0.06868331]
["bitfinex","BTCUSD",1764655857705,2.22969723,87072.0,87071.0,0.01146331]
["bitfinex","BTCUSD",1764655857956,2.22969723,87072.0,87071.0,0.04952331]
["bitfinex","BTCUSD",1764655858597,2.01148435,87075.0,87071.0,0.04952331]
["bitfinex","BTCUSD",1764655858750,2.01148435,87075.0,87074.0,0.02698331]
["bitfinex","BTCUSD",1764655859168,2.01148435,87075.0,87074.0,0.04952331]
["bitfinex","BTCUSD",1764655860376,2.01148435,87075.0,87074.0,0.05052331]
["bitfinex","BTCUSD",1764655860592,2.01148435,87075.0,87074.0,0.05152331]
["bitfinex","BTCUSD",1764655861348,2.01148435,87075.0,87074.0,0.02898331]
["bitfinex","BTCUSD",1764655862865,2.01148435,87075.0,87074.0,0.05152331]
["bitfinex","BTCUSD",1764655863474,0.22968371,87077.0,87074.0,0.05152331]
["bitfinex","BTCUSD",1764655863475,2.0,87080.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1764655863668,0.74113479,87089.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1764655863669,2.0,87088.0,87087.0,0.01146331]
["bitfinex","BTCUSD",1764655863902,2.0,87088.0,87087.0,0.02962331]
["bitfinex","BTCUSD",1764655864102,2.0,87088.0,87087.0,0.06768331]
["bitfinex","BTCUSD",1764655864323,2.0,87088.0,87087.0,0.04514331]
["bitfinex","BTCUSD",1764655864574,2.0,87088.0,87087.0,0.02962331]
["bitfinex","BTCUSD",1764655864828,2.0,87088.0,87087.0,0.05216331]
["bitfinex","BTCUSD",1764655865004,2.0,87088.0,87087.0,0.06768331]
["bitfinex","BTCUSD",1764655865592,2.0,87089.0,87088.0,0.01146331]
["bitfinex","BTCUSD",1764655865792,2.0,87089.0,87088.0,0.03482331]
["bitfinex","BTCUSD",1764655866030,2.0,87089.0,87088.0,0.05137331]
["bitfinex","BTCUSD",1764655868452,1.8271267,87089.0,87088.0,0.05137331]
["bitfinex","BTCUSD",1764655869652,1.8271267,87089.0,87088.0,0.03991]
["bitfinex","BTCUSD",1764655869901,1.8271267,87089.0,87088.0,0.05137331]
["bitfinex","BTCUSD",1764655870401,2.05677946,87088.0,87087.0,0.02962331]
["bitfinex","BTCUSD",1764655873092,1.8271267,87073.0,87068.0,0.02336]
["bitfinex","BTCUSD",1764655873255,1.8271267,87073.0,87072.0,0.02398]
["bitfinex","BTCUSD",1764655873469,1.8271267,87073.0,87072.0,0.03544331]
["bitfinex","BTCUSD",1764655874649,1.8271267,87073.0,87072.0,0.03744331]
["bitfinex","BTCUSD",1764655874859,1.8271267,87073.0,87072.0,0.02698]
["bitfinex","BTCUSD",1764655875059,1.8271267,87073.0,87072.0,0.03844331]
["bitfinex","BTCUSD",1764655875303,1.8271267,87073.0,87072.0,0.06180331]
["bitfinex","BTCUSD",1764655875426,1.8271267,87073.0,87072.0,0.03262331]
["bitfinex","BTCUSD",1764655875622,1.8271267,87073.0,87072.0,0.02016]
["bitfinex","BTCUSD",1764655875623,1.8684567,87073.0,87072.0,0.02016]
["bitfinex","BTCUSD",1764655875848,1.8684567,87073.0,87072.0,0.01816]
["bitfinex","BTCUSD",1764655876102,1.8684567,87073.0,87072.0,0.01916]
["bitfinex","BTCUSD",1764655876294,1.8684567,87073.0,87072.0,0.02116]
["bitfinex","BTCUSD",1764655876514,1.8684567,87073.0,87072.0,0.02016]
["bitfinex","BTCUSD",1764655877615,1.8684567,87073.0,87072.0,0.01816]
["bitfinex","BTCUSD",1764655877780,1.8684567,87073.0,87072.0,0.01916]
["bitfinex","BTCUSD",1764655878322,1.8684567,87073.0,87072.0,0.02016]
["bitfinex","BTCUSD",1764655881095,1.8271267,87073.0,87072.0,0.02016]
["bitfinex","BTCUSD",1764655881759,0.04133,87073.0,87072.0,0.02016]
["bitfinex","BTCUSD",1764655881986,2.04133,87073.0,87072.0,0.02016]
["bitfinex","BTCUSD",1764655884544,2.04133,87073.0,87072.0,0.01816]
["bitfinex","BTCUSD",1764655884783,2.04133,87073.0,87072.0,0.01916]
["bitfinex","BTCUSD",1764655885341,2.04133,87073.0,87072.0,0.01816]
["bitfinex","BTCUSD",1764655885588,2.2297187,87063.0,87062.0,0.00025186]
["bitfinex","BTCUSD",1764655885787,2.2463587,87063.0,87062.0,0.01845602]
["bitfinex","BTCUSD",1764655886121,2.5940487,87063.0,87062.0,0.01845602]
["bitfinex","BTCUSD",1764655886324,2.5940487,87063.0,87062.0,0.00029602]
["bitfinex","BTCUSD",1764655887703,2.5940487,87063.0,87062.0,0.00129602]
["bitfinex","BTCUSD",1764655887906,2.5940487,87063.0,87062.0,0.00229602]
["bitfinex","BTCUSD",1764655888325,2.5940487,87063.0,87062.0,0.00129602]
["bitfinex","BTCUSD",1764655888488,2.5940487,87063.0,87062.0,0.00229602]
["bitfinex","BTCUSD",1764655892675,2.5693587,87063.0,87062.0,0.00229602]
["bitfinex","BTCUSD",1764655893057,2.5527187,87063.0,87062.0,0.00229602]
["bitfinex","BTCUSD",1764655893624,2.5527187,87063.0,87062.0,0.01375933]
["bitfinex","BTCUSD",1764655893827,2.5939487,87063.0,87062.0,0.01375933]
["bitfinex","BTCUSD",1764655894060,2.5939487,87063.0,87062.0,0.00229602]
["bitfinex","BTCUSD",1764655902694,0.5939487,87063.0,87062.0,0.00229602]
["bitfinex","BTCUSD",1764655902893,2.5939487,87063.0,87062.0,0.00229602]
["bitfinex","BTCUSD",1764655904362,2.5939487,87063.0,87062.0,0.00129602]
["bitfinex","BTCUSD",1764655904562,2.5939487,87063.0,87062.0,0.00029602]
["bitfinex","BTCUSD",1764655904761,2.5939487,87063.0,87062.0,0.00129602]
["bitfinex","BTCUSD",1764655905379,2.5693387,87063.0,87062.0,0.00129602]
["bitfinex","BTCUSD",1764655905577,2.5527187,87063.0,87062.0,0.00129602]
["bitfinex","BTCUSD",1764655905831,2.5527187,87063.0,87062.0,0.05241933]
["bitfinex","BTCUSD",1764655910659,2.2297187,87063.0,87062.0,0.05241933]
["bitfinex","BTCUSD",1764655911796,2.2460887,87063.0,87062.0,0.01275933]
["bitfinex","BTCUSD",1764655912003,2.2297187,87063.0,87062.0,0.01275933]
["bitfinex","BTCUSD",1764655913723,0.2297187,87063.0,87062.0,0.01275933]
["bitfinex","BTCUSD",1764655913869,2.2297187,87063.0,87062.0,0.01275933]
["bitfinex","BTCUSD",1764655917409,2.2297187,87063.0,87062.0,0.00129602]
["bitfinex","BTCUSD",1764655917645,2.2297187,87063.0,87062.0,0.01275933]
["bitfinex","BTCUSD",1764655920106,2.2297187,87063.0,87062.0,0.04095602]
["bitfinex","BTCUSD",1764655920467,2.2297187,87063.0,87062.0,0.05241933]
["bitfinex","BTCUSD",1764655920673,2.2297187,87063.0,87062.0,0.07057933]
["bitfinex","BTCUSD",1764655923914,2.2460887,87063.0,87062.0,0.01945602]
["bitfinex","BTCUSD",1764655924418,2.2297187,87063.0,87062.0,0.01945602]
["bitfinex","BTCUSD",1764655925955,2.2297187,87063.0,87062.0,0.03091933]
["bitfinex","BTCUSD",1764655929396,2.2680587,87063.0,87062.0,0.01945602]
["bitfinex","BTCUSD",1764655929739,2.2454887,87063.0,87062.0,0.01945602]
["bitfinex","BTCUSD",1764655929940,2.2454887,87063.0,87062.0,0.03091933]
["bitfinex","BTCUSD",1764655929941,2.2297187,87063.0,87062.0,0.03091933]
["bitfinex","BTCUSD",1764655932097,2.2297187,87063.0,87062.0,0.04749933]
["bitfinex","BTCUSD",1764655932328,2.2297187,87063.0,87062.0,0.03091933]
["bitfinex","BTCUSD",1764655938638,0.2297187,87063.0,87062.0,0.03091933]
["bitfinex","BTCUSD",1764655938878,2.2297187,87063.0,87062.0,0.03091933]
["bitfinex","BTCUSD",1764655941380,2.2454887,87063.0,87062.0,0.01945602]
["bitfinex","BTCUSD",1764655941587,2.5910587,87063.0,87062.0,0.00129602]
["bitfinex","BTCUSD",1764655941793,2.62197803,87063.0,87062.0,0.00129602]
["bitfinex","BTCUSD",1764655942348,2.62197803,87063.0,87062.0,0.00029602]
["bitfinex","BTCUSD",1764655943080,2.59940803,87063.0,87062.0,0.00029602]
["bitfinex","BTCUSD",1764655943909,2.62197803,87063.0,87062.0,0.00029602]
["bitfinex","BTCUSD",1764655944313,2.59940803,87063.0,87062.0,0.00029602]
["bitfinex","BTCUSD",1764655944662,2.58363803,87063.0,87062.0,0.01175933]
["bitfinex","BTCUSD",1764655948853,2.58363803,87063.0,87062.0,0.00029602]
["bitfinex","BTCUSD",1764655950530,0.58363803,87063.0,87062.0,0.00029602]
["bitfinex","BTCUSD",1764655950730,2.58363803,87063.0,87062.0,0.00029602]
["bitfinex","BTCUSD",1764655952549,2.62194803,87063.0,87062.0,0.01175933]
["bitfinex","BTCUSD",1764655952751,2.62194803,87063.0,87062.0,0.00029602]
["bitfinex","BTCUSD",1764655957210,2.64674567,87063.0,87062.0,0.00029602]
["bitfinex","BTCUSD",1764655961443,2.62194803,87063.0,87062.0,0.00029602]
["bitfinex","BTCUSD",1764655962293,2.59937803,87063.0,87062.0,0.00029602]
["bitfinex","BTCUSD",1764655963136,2.58363803,87063.0,87062.0,0.00029602]
["bitfinex","BTCUSD",1764655963335,2.58363803,87063.0,87062.0,0.05277933]
["bitfinex","BTCUSD",1764655963939,2.2297187,87063.0,87062.0,0.05277933]
["bitfinex","BTCUSD",1764655964735,2.2297187,87063.0,87062.0,0.05377933]
["bitfinex","BTCUSD",1764655964901,0.2297187,87063.0,87062.0,0.05377933]
["bitfinex","BTCUSD",1764655965098,2.2297187,87063.0,87062.0,0.05377933]
["bitfinex","BTCUSD",1764655966098,2.0,87063.0,87062.0,0.05377933]
["bitfinex","BTCUSD",1764655966302,2.0,87064.0,87063.0,0.01146331]
["bitfinex","BTCUSD",1764655966497,2.0,87064.0,87063.0,0.05248331]
["bitfinex","BTCUSD",1764655967943,2.22971823,87064.0,87063.0,0.05348331]
["bitfinex","BTCUSD",1764655969671,2.01899867,87064.0,87063.0,0.05348331]
["bitfinex","BTCUSD",1764655975939,1.78928044,87064.0,87063.0,0.05348331]
["bitfinex","BTCUSD",1764655976145,1.78928044,87070.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1764655976291,1.78928044,87070.0,87069.0,0.01146331]
["bitfinex","BTCUSD",1764655976492,2.01898068,87070.0,87069.0,0.04017331]
["bitfinex","BTCUSD",1764655976736,2.01898068,87070.0,87069.0,0.06489331]
["bitfinex","BTCUSD",1764655978248,2.01898068,87070.0,87069.0,0.06589331]
["bitfinex","BTCUSD",1764655978625,1.78928044,87070.0,87069.0,0.06589331]
["bitfinex","BTCUSD",1764655979035,1.78928044,87070.0,87069.0,0.06689331]
["bitfinex","BTCUSD",1764655979778,0.01148422,87076.0,87075.0,0.01146331]
["bitfinex","BTCUSD",1764655979930,0.01148422,87076.0,87075.0,0.03910331]
["bitfinex","BTCUSD",1764655980129,0.01148422,87076.0,87075.0,0.06382331]
["bitfinex","BTCUSD",1764655981074,2.24115703,87081.0,87080.0,0.01146331]
["bitfinex","BTCUSD",1764655981297,2.24115703,87081.0,87080.0,0.07064331]
["bitfinex","BTCUSD",1764655981682,0.60002082,87090.0,87080.0,0.07064331]
["bitfinex","BTCUSD",1764655981683,2.0,87084.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1764655981895,2.0114829,87086.0,87085.0,0.01146331]
["bitfinex","BTCUSD",1764655982200,2.0,87086.0,87085.0,0.01146331]
["bitfinex","BTCUSD",1764655982344,2.0,87091.0,87085.0,0.06489331]
["bitfinex","BTCUSD",1764655982559,2.0,87091.0,87090.0,0.01146331]
["bitfinex","BTCUSD",1764655982760,2.0,87092.0,87091.0,0.01146331]
["bitfinex","BTCUSD",1764655983075,2.0,87094.0,87093.0,0.01146331]
["bitfinex","BTCUSD",1764655983294,0.01148184,87094.0,87093.0,0.0163]
["bitfinex","BTCUSD",1764655983495,0.01148184,87094.0,87093.0,0.04102]
["bitfinex","BTCUSD",1764655983809,0.01148184,87094.0,87093.0,0.05248331]
["bitfinex","BTCUSD",1764655984565,0.01148184,87094.0,87093.0,0.05348331]
["bitfinex","BTCUSD",1764655985205,2.5012697,87095.0,87094.0,0.01146331]
["bitfinex","BTCUSD",1764655985405,2.0012697,87095.0,87094.0,0.05248331]
["bitfinex","BTCUSD",1764655985831,2.230904,87095.0,87094.0,0.05248331]
["bitfinex","BTCUSD",1764655989021,2.230904,87095.0,87094.0,0.05448331]
["bitfinex","BTCUSD",1764655990426,2.230904,87095.0,87094.0,0.02976331]
["bitfinex","BTCUSD",1764655990976,2.257184,87095.0,87094.0,0.002]
["bitfinex","BTCUSD",1764655991127,2.257184,87095.0,87094.0,0.02016]
["bitfinex","BTCUSD",1764655991327,2.241154,87095.0,87094.0,0.02016]
["bitfinex","BTCUSD",1764655991729,2.241154,87095.0,87094.0,0.01816]
["bitfinex","BTCUSD",1764655991929,2.241154,87095.0,87094.0,0.01916]
["bitfinex","BTCUSD",1764655992151,2.241154,87095.0,87094.0,0.02016]
["bitfinex","BTCUSD",1764655993423,2.257184,87095.0,87094.0,0.02016]
["bitfinex","BTCUSD",1764655993992,2.241154,87095.0,87094.0,0.02016]
["bitfinex","BTCUSD",1764655996210,2.282154,87095.0,87094.0,0.02016]
["bitfinex","BTCUSD",1764655996593,2.302314,87095.0,87094.0,0.002]
["bitfinex","BTCUSD",1764655996795,2.625314,87095.0,87094.0,0.002]
["bitfinex","BTCUSD",1764656001501,0.22967913,87078.0,87077.0,0.01816]
["bitfinex","BTCUSD",1764656001659,0.22971079,87066.0,87065.0,0.01173]
["bitfinex","BTCUSD",1764656001864,0.22971079,87066.0,87065.0,0.02993416]
["bitfinex","BTCUSD",1764656001865,2.22971079,87066.0,87065.0,0.02993416]
["bitfinex","BTCUSD",1764656002267,2.22971079,87066.0,87065.0,0.04139747]
["bitfinex","BTCUSD",1764656003133,2.22971079,87066.0,87065.0,0.06496747]
["bitfinex","BTCUSD",1764656004000,2.22971079,87066.0,87065.0,0.06596747]
["bitfinex","BTCUSD",1764656004245,2.22971079,87066.0,87065.0,0.06696747]
["bitfinex","BTCUSD",1764656004799,2.22971079,87066.0,87065.0,0.08267747]
["bitfinex","BTCUSD",1764656006856,0.22971079,87066.0,87065.0,0.08267747]
["bitfinex","BTCUSD",1764656007274,2.22971079,87066.0,87065.0,0.08267747]
["bitfinex","BTCUSD",1764656010795,2.22971079,87066.0,87065.0,0.03193416]
["bitfinex","BTCUSD",1764656015872,0.22971079,87066.0,87065.0,0.03193416]
["bitfinex","BTCUSD",1764656016089,2.22971079,87066.0,87065.0,0.03193416]
["bitfinex","BTCUSD",1764656016616,2.26760079,87066.0,87065.0,0.00204416]
["bitfinex","BTCUSD",1764656016763,2.29953495,87066.0,87065.0,0.00204416]
["bitfinex","BTCUSD",1764656016958,2.62253495,87066.0,87065.0,0.00204416]
["bitfinex","BTCUSD",1764656017396,2.62253495,87066.0,87065.0,0.00104416]
["bitfinex","BTCUSD",1764656017605,2.62253495,87066.0,87065.0,4.416e-05]
["bitfinex","BTCUSD",1764656017804,2.62253495,87066.0,87065.0,0.00104416]
["bitfinex","BTCUSD",1764656017805,2.59989495,87066.0,87065.0,0.00104416]
["bitfinex","BTCUSD",1764656018023,2.62253495,87066.0,87065.0,0.00204416]
["bitfinex","BTCUSD",1764656018917,2.62253495,87066.0,87065.0,0.00104416]
["bitfinex","BTCUSD",1764656019229,2.58464495,87066.0,87065.0,4.416e-05]
["bitfinex","BTCUSD",1764656019425,2.58464495,87066.0,87065.0,0.01150747]
["bitfinex","BTCUSD",1764656019426,2.58564495,87066.0,87065.0,0.01150747]
["bitfinex","BTCUSD",1764656019959,2.58464495,87066.0,87065.0,0.01150747]
["bitfinex","BTCUSD",1764656020121,2.58564495,87066.0,87065.0,0.01150747]
["bitfinex","BTCUSD",1764656020585,2.60089495,87066.0,87065.0,0.01150747]
["bitfinex","BTCUSD",1764656020790,2.62353495,87066.0,87065.0,0.01150747]
["bitfinex","BTCUSD",1764656021690,2.58564495,87066.0,87065.0,4.416e-05]
["bitfinex","BTCUSD",1764656022044,2.60828495,87066.0,87065.0,4.416e-05]
["bitfinex","BTCUSD",1764656022253,2.58564495,87066.0,87065.0,4.416e-05]
["bitfinex","BTCUSD",1764656026471,0.26264495,87066.0,87065.0,0.05161747]
["bitfinex","BTCUSD",1764656026684,2.26264495,87066.0,87065.0,0.05161747]
["bitfinex","BTCUSD",1764656027190,2.23071079,87066.0,87065.0,0.05161747]
["bitfinex","BTCUSD",1764656028250,2.22971079,87066.0,87065.0,0.05161747]
["bitfinex","BTCUSD",1764656028648,2.22971079,87066.0,87065.0,0.05361747]
["bitfinex","BTCUSD",1764656031289,0.22971079,87066.0,87065.0,0.05361747]
["bitfinex","BTCUSD",1764656034840,2.22971079,87066.0,87065.0,0.01767416]
["bitfinex","BTCUSD",1764656035250,2.22971079,87066.0,87065.0,0.02913747]
["bitfinex","BTCUSD",1764656035472,2.22971079,87066.0,87065.0,0.05361747]
["bitfinex","BTCUSD",1764656039004,0.22971079,87066.0,87065.0,0.05361747]
["bitfinex","BTCUSD",1764656039207,2.22971079,87066.0,87065.0,0.01350747]
["bitfinex","BTCUSD",1764656040398,2.22971079,87066.0,87065.0,0.03166747]
["bitfinex","BTCUSD",1764656041100,2.22971079,87066.0,87065.0,0.07177747]
["bitfinex","BTCUSD",1764656041338,0.2547001,87068.0,87065.0,0.07077747]
["bitfinex","BTCUSD",1764656041541,0.01148435,87075.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1764656041657,0.03452702,87077.0,87075.0,0.01146331]
["bitfinex","BTCUSD",1764656041872,0.01148382,87079.0,87078.0,0.01146331]
["bitfinex","BTCUSD",1764656042076,2.01148382,87079.0,87078.0,0.02709331]
["bitfinex","BTCUSD",1764656042273,2.01148382,87079.0,87078.0,0.05157331]
["bitfinex","BTCUSD",1764656049661,2.01148382,87079.0,87078.0,0.04011]
["bitfinex","BTCUSD",1764656049662,0.2296765,87079.0,87078.0,0.04011]
["bitfinex","BTCUSD",1764656049861,0.2296765,87079.0,87078.0,0.05157331]
["bitfinex","BTCUSD",1764656050067,0.24115674,87081.0,87080.0,0.01146331]
["bitfinex","BTCUSD",1764656050215,0.24115674,87081.0,87080.0,0.03860331]
["bitfinex","BTCUSD",1764656050412,0.24115674,87081.0,87080.0,0.06157331]
["bitfinex","BTCUSD",1764656051118,0.24115674,87081.0,87080.0,0.05011]
["bitfinex","BTCUSD",1764656051335,0.24115674,87081.0,87080.0,0.06157331]
["bitfinex","BTCUSD",1764656051567,0.24115674,87081.0,87080.0,0.06257331]
["bitfinex","BTCUSD",1764656051771,0.24115674,87081.0,87080.0,0.06357331]
["bitfinex","BTCUSD",1764656054152,0.24115674,87081.0,87080.0,0.02516331]
["bitfinex","BTCUSD",1764656054370,2.24115674,87081.0,87080.0,0.03162331]
["bitfinex","BTCUSD",1764656055722,2.24115674,87081.0,87080.0,0.01346331]
["bitfinex","BTCUSD",1764656056004,2.24115674,87081.0,87080.0,0.03162331]
["bitfinex","BTCUSD",1764656056224,2.24115674,87081.0,87080.0,0.02962331]
["bitfinex","BTCUSD",1764656056638,2.24115674,87081.0,87080.0,0.03062331]
["bitfinex","BTCUSD",1764656056868,2.05326631,87081.0,87080.0,0.03062331]
["bitfinex","BTCUSD",1764656057064,2.06474987,87081.0,87080.0,0.02962331]
["bitfinex","BTCUSD",1764656057283,2.06474987,87081.0,87080.0,0.03062331]
["bitfinex","BTCUSD",1764656057722,2.06474987,87081.0,87080.0,0.01916]
["bitfinex","BTCUSD",1764656057866,2.06474987,87081.0,87080.0,0.03062331]
["bitfinex","BTCUSD",1764656058293,2.06474987,87081.0,87080.0,0.01916]
["bitfinex","BTCUSD",1764656061652,2.06474987,87081.0,87080.0,0.05757]
["bitfinex","BTCUSD",1764656061853,2.0,87081.0,87080.0,0.06903331]
["bitfinex","BTCUSD",1764656062066,2.0,87082.0,87081.0,0.01146331]
["bitfinex","BTCUSD",1764656062242,2.0,87082.0,87081.0,0.03443331]
["bitfinex","BTCUSD",1764656062421,2.0,87082.0,87081.0,0.06221331]
["bitfinex","BTCUSD",1764656063320,2.0,87082.0,87081.0,0.06321331]
["bitfinex","BTCUSD",1764656064040,2.24114318,87086.0,87085.0,0.01146331]
["bitfinex","BTCUSD",1764656064244,2.51148303,87085.0,87084.0,0.01146331]
["bitfinex","BTCUSD",1764656064488,2.01148303,87085.0,87084.0,0.01146331]
["bitfinex","BTCUSD",1764656064646,2.01148303,87085.0,87084.0,0.04987331]
["bitfinex","BTCUSD",1764656066753,2.01148303,87085.0,87084.0,0.05087331]
["bitfinex","BTCUSD",1764656066968,2.01148303,87085.0,87084.0,0.05187331]
["bitfinex","BTCUSD",1764656068572,0.01148303,87085.0,87084.0,0.05187331]
["bitfinex","BTCUSD",1764656068777,2.01148303,87085.0,87084.0,0.05187331]
["bitfinex","BTCUSD",1764656079799,2.0,87089.0,87088.0,0.01146331]
["bitfinex","BTCUSD",1764656080036,0.01148224,87091.0,87090.0,0.01146331]
["bitfinex","BTCUSD",1764656080323,0.01148224,87091.0,87090.0,0.02962331]
["bitfinex","BTCUSD",1764656080482,0.01148224,87091.0,87090.0,0.06913331]
["bitfinex","BTCUSD",1764656081768,0.01148224,87091.0,87090.0,0.07013331]
["bitfinex","BTCUSD",1764656082237,0.01148224,87091.0,87090.0,0.06913331]
["bitfinex","BTCUSD",1764656082384,0.01148224,87091.0,87090.0,0.07013331]
["bitfinex","BTCUSD",1764656082724,0.01148224,87091.0,87090.0,0.07113331]
["bitfinex","BTCUSD",1764656086754,0.01148184,87094.0,87093.0,0.01146331]
["bitfinex","BTCUSD",1764656086995,0.01275141,87095.0,87094.0,0.02711331]
["bitfinex","BTCUSD",1764656087275,0.0012697,87095.0,87094.0,0.02711331]
["bitfinex","BTCUSD",1764656087424,0.0012697,87095.0,87094.0,0.05097331]
["bitfinex","BTCUSD",1764656088777,0.0012697,87095.0,87094.0,0.05197331]
["bitfinex","BTCUSD",1764656097234,0.0012697,87095.0,87094.0,0.05097331]
["bitfinex","BTCUSD",1764656097655,0.0012697,87095.0,87094.0,0.05197331]
["bitfinex","BTCUSD",1764656098018,0.0012697,87095.0,87094.0,0.05097331]
["bitfinex","BTCUSD",1764656098630,0.0012697,87095.0,87094.0,0.05197331]
["bitfinex","BTCUSD",1764656098841,0.0012697,87095.0,87094.0,0.1174963]
["bitfinex","BTCUSD",1764656099648,0.0012697,87095.0,87094.0,0.1164963]
["bitfinex","BTCUSD",1764656099782,0.0012697,87095.0,87094.0,0.1144963]
["bitfinex","BTCUSD",1764656100181,0.0012697,87095.0,87094.0,0.1174963]
["bitfinex","BTCUSD",1764656100383,0.0012697,87095.0,87094.0,0.1134963]
["bitfinex","BTCUSD",1764656100583,0.0012697,87095.0,87094.0,0.1154963]
["bitfinex","BTCUSD",1764656100783,0.0012697,87095.0,87094.0,0.1194963]
["bitfinex","BTCUSD",1764656102827,0.0012697,87095.0,87094.0,0.05697331]
["bitfinex","BTCUSD",1764656103355,0.0012697,87095.0,87094.0,0.28661025]
["bitfinex","BTCUSD",1764656103570,0.0012697,87095.0,87094.0,0.05697331]
["bitfinex","BTCUSD",1764656103903,0.0012697,87095.0,87094.0,0.05097331]
["bitfinex","BTCUSD",1764656104108,0.0012697,87095.0,87094.0,0.05197331]
["bitfinex","BTCUSD",1764656104346,0.0012697,87095.0,87094.0,0.05497331]
["bitfinex","BTCUSD",1764656106776,0.0012697,87095.0,87094.0,0.05397331]
["bitfinex","BTCUSD",1764656107198,0.0012697,87095.0,87094.0,0.05197331]
["bitfinex","BTCUSD",1764656107407,2.0012697,87095.0,87094.0,0.05497331]
["bitfinex","BTCUSD",1764656107759,2.0012697,87095.0,87094.0,0.02811331]
["bitfinex","BTCUSD",1764656108124,2.0012697,87095.0,87094.0,0.01546331]
["bitfinex","BTCUSD",1764656108463,2.0012697,87095.0,87094.0,0.01446331]
["bitfinex","BTCUSD",1764656108853,2.0012697,87095.0,87094.0,0.01546331]
["bitfinex","BTCUSD",1764656109295,2.0012697,87095.0,87094.0,0.03439331]
["bitfinex","BTCUSD",1764656109608,0.0012697,87095.0,87094.0,0.05358331]
["bitfinex","BTCUSD",1764656109823,2.0012697,87095.0,87094.0,0.05358331]
["bitfinex","BTCUSD",1764656113612,2.0012697,87095.0,87094.0,0.01546331]
["bitfinex","BTCUSD",1764656114060,2.0119897,87095.0,87094.0,0.03362331]
["bitfinex","BTCUSD",1764656114276,2.0119897,87095.0,87094.0,0.02216]
["bitfinex","BTCUSD",1764656115450,0.0012697,87095.0,87094.0,0.07174331]
["bitfinex","BTCUSD",1764656115650,0.0012697,87095.0,87094.0,0.30138025]
["bitfinex","BTCUSD",1764656119471,0.0012697,87095.0,87094.0,0.07174331]
["bitfinex","BTCUSD",1764656122279,0.230904,87095.0,87094.0,0.07174331]
["bitfinex","BTCUSD",1764656134843,2.230904,87095.0,87094.0,0.01546331]
["bitfinex","BTCUSD",1764656135052,2.230904,87095.0,87094.0,0.03362331]
["bitfinex","BTCUSD",1764656135460,2.230904,87095.0,87094.0,0.02216]
["bitfinex","BTCUSD",1764656135863,2.230904,87095.0,87094.0,0.01816]
["bitfinex","BTCUSD",1764656136323,2.230904,87095.0,87094.0,0.02216]
["bitfinex","BTCUSD",1764656138107,2.270274,87095.0,87094.0,0.03362331]
["bitfinex","BTCUSD",1764656138486,2.247194,87095.0,87094.0,0.03362331]
["bitfinex","BTCUSD",1764656138686,2.230904,87095.0,87094.0,0.03362331]
["bitfinex","BTCUSD",1764656139550,2.230904,87095.0,87094.0,0.03262331]
["bitfinex","BTCUSD",1764656139912,2.230904,87095.0,87094.0,0.03362331]
["bitfinex","BTCUSD",1764656140596,2.230904,87095.0,87094.0,0.03062331]
["bitfinex","BTCUSD",1764656140782,2.230904,87095.0,87094.0,0.03162331]
["bitfinex","BTCUSD",1764656141801,2.230904,87095.0,87094.0,0.02016]
["bitfinex","BTCUSD",1764656141802,2.270274,87095.0,87094.0,0.02016]
["bitfinex","BTCUSD",1764656142565,2.270274,87095.0,87094.0,0.03162331]
["bitfinex","BTCUSD",1764656142768,2.270274,87095.0,87094.0,0.02016]
["bitfinex","BTCUSD",1764656144494,2.270274,87095.0,87094.0,0.01916]
["bitfinex","BTCUSD",1764656145367,2.270274,87095.0,87094.0,0.01816]
["bitfinex","BTCUSD",1764656145812,2.270274,87095.0,87094.0,0.01916]
["bitfinex","BTCUSD",1764656146015,2.230904,87095.0,87094.0,0.03062331]
["bitfinex","BTCUSD",1764656148425,2.270274,87095.0,87094.0,0.01916]
["bitfinex","BTCUSD",1764656148724,2.270274,87095.0,87094.0,0.03062331]
["bitfinex","BTCUSD",1764656149344,2.230904,87095.0,87094.0,0.04714331]
["bitfinex","BTCUSD",1764656149710,2.270274,87095.0,87094.0,0.01916]
["bitfinex","BTCUSD",1764656149932,2.230904,87095.0,87094.0,0.01916]
["bitfinex","BTCUSD",1764656150548,2.230904,87095.0,87094.0,0.03062331]
["bitfinex","BTCUSD",1764656151829,2.230904,87095.0,87094.0,0.07083331]
["bitfinex","BTCUSD",1764656152034,0.230904,87095.0,87094.0,0.07083331]
["bitfinex","BTCUSD",1764656152238,2.230904,87095.0,87094.0,0.07083331]
["bitfinex","BTCUSD",1764656153059,2.230904,87095.0,87094.0,0.04714331]
["bitfinex","BTCUSD",1764656154078,2.230904,87095.0,87094.0,0.07083331]
["bitfinex","BTCUSD",1764656154295,2.26542578,87095.0,87094.0,0.07083331]
["bitfinex","BTCUSD",1764656155494,2.03579148,87095.0,87094.0,0.07083331]
["bitfinex","BTCUSD",1764656155698,0.0012697,87095.0,87094.0,0.07083331]
["bitfinex","BTCUSD",1764656156481,2.0284797,87095.0,87094.0,0.001]
["bitfinex","BTCUSD",1764656156629,2.230904,87095.0,87094.0,0.01246331]
["bitfinex","BTCUSD",1764656156832,2.230904,87095.0,87094.0,0.01546331]
["bitfinex","BTCUSD",1764656157167,2.230904,87095.0,87094.0,0.01246331]
["bitfinex","BTCUSD",1764656157373,2.230904,87095.0,87094.0,0.01146331]
["bitfinex","BTCUSD",1764656157616,2.230904,87095.0,87094.0,0.01246331]
["bitfinex","BTCUSD",1764656158365,2.230904,87095.0,87094.0,0.01346331]
["bitfinex","BTCUSD",1764656161928,2.241824,87095.0,87094.0,0.01346331]
["bitfinex","BTCUSD",1764656162946,2.281194,87095.0,87094.0,0.002]
["bitfinex","BTCUSD",1764656163156,2.281194,87095.0,87094.0,0.02016]
["bitfinex","BTCUSD",1764656163591,2.301354,87095.0,87094.0,0.02016]
["bitfinex","BTCUSD",1764656164113,2.301354,87095.0,87094.0,0.01916]
["bitfinex","BTCUSD",1764656164503,2.301354,87095.0,87094.0,0.02016]
["bitfinex","BTCUSD",1764656164903,2.301354,87095.0,87094.0,0.01916]
["bitfinex","BTCUSD",1764656165111,2.251064,87095.0,87094.0,0.03062331]
["bitfinex","BTCUSD",1764656165899,2.0214297,87095.0,87094.0,0.07150331]
["bitfinex","BTCUSD",1764656166195,0.0012697,87095.0,87094.0,0.07150331]
["bitfinex","BTCUSD",1764656166953,0.0012697,87095.0,87094.0,0.07050331]
["bitfinex","BTCUSD",1764656167342,0.0012697,87095.0,87094.0,0.07450331]
["bitfinex","BTCUSD",1764656168021,0.0012697,87095.0,87094.0,0.07350331]
["bitfinex","BTCUSD",1764656168170,0.0012697,87095.0,87094.0,0.07450331]
["bitfinex","BTCUSD",1764656168990,0.0012697,87095.0,87094.0,0.07150331]
["bitfinex","BTCUSD",1764656169319,0.0012697,87095.0,87094.0,0.07450331]
["bitfinex","BTCUSD",1764656173835,0.07687407,87104.0,87103.0,0.03928331]
["bitfinex","BTCUSD",1764656174036,0.07698938,87104.0,87103.0,0.03928331]
["bitfinex","BTCUSD",1764656174276,0.07727252,87104.0,87103.0,0.06406331]
["bitfinex","BTCUSD",1764656174916,0.07727252,87104.0,87103.0,0.02478]
["bitfinex","BTCUSD",1764656174917,0.00039845,87104.0,87103.0,0.02478]
["bitfinex","BTCUSD",1764656175093,0.00039845,87104.0,87103.0,0.07046331]
["bitfinex","BTCUSD",1764656175712,0.00039845,87104.0,87103.0,0.07246331]
["bitfinex","BTCUSD",1764656175888,0.00039845,87104.0,87103.0,0.07346331]
["bitfinex","BTCUSD",1764656177663,0.00039845,87104.0,87103.0,0.1359863]
["bitfinex","BTCUSD",1764656178465,0.00039845,87104.0,87103.0,0.1329863]
["bitfinex","BTCUSD",1764656178664,0.01147578,87140.0,87139.0,0.01146331]
["bitfinex","BTCUSD",1764656178890,0.01157753,87140.0,87139.0,0.07667331]
["bitfinex","BTCUSD",1764656180310,0.01157753,87140.0,87139.0,0.05189331]
["bitfinex","BTCUSD",1764656180466,0.01157753,87140.0,87139.0,0.05289331]
["bitfinex","BTCUSD",1764656181167,0.01157753,87140.0,87139.0,0.07767331]
["bitfinex","BTCUSD",1764656181547,0.01157753,87140.0,87139.0,0.07867331]
["bitfinex","BTCUSD",1764656183187,0.01157753,87140.0,87139.0,0.05389331]
["bitfinex","BTCUSD",1764656183948,2.01157753,87140.0,87139.0,0.03162331]
["bitfinex","BTCUSD",1764656184066,2.01270957,87140.0,87139.0,0.03162331]
["bitfinex","BTCUSD",1764656185247,2.01270957,87140.0,87139.0,0.03062331]
["bitfinex","BTCUSD",1764656185398,2.01270957,87140.0,87139.0,0.02962331]
["bitfinex","BTCUSD",1764656185796,2.01147683,87132.0,87131.0,0.01146331]
["bitfinex","BTCUSD",1764656186007,2.01147683,87132.0,87131.0,0.02958331]
["bitfinex","BTCUSD",1764656186305,2.24101625,87132.0,87131.0,0.02958331]
["bitfinex","BTCUSD",1764656186761,2.28050625,87132.0,87131.0,0.01812]
["bitfinex","BTCUSD",1764656187389,2.25711625,87132.0,87131.0,0.02958331]
["bitfinex","BTCUSD",1764656187952,2.24101625,87132.0,87131.0,0.02958331]
["bitfinex","BTCUSD",1764656188192,2.24101625,87132.0,87131.0,0.03058331]
["bitfinex","BTCUSD",1764656188396,2.24101625,87132.0,87131.0,0.03158331]
["bitfinex","BTCUSD",1764656188606,2.24101625,87132.0,87131.0,0.02958331]
["bitfinex","BTCUSD",1764656188816,2.24101625,87132.0,87131.0,0.03058331]
["bitfinex","BTCUSD",1764656189006,2.25711625,87132.0,87131.0,0.03158331]
["bitfinex","BTCUSD",1764656189156,2.28050625,87132.0,87131.0,0.03158331]
["bitfinex","BTCUSD",1764656190394,2.25711625,87132.0,87131.0,0.03158331]
["bitfinex","BTCUSD",1764656190611,2.24101625,87132.0,87131.0,0.03158331]
["bitfinex","BTCUSD",1764656190826,2.28050625,87132.0,87131.0,0.03158331]
["bitfinex","BTCUSD",1764656191303,2.2813868,87132.0,87131.0,0.03158331]
["bitfinex","BTCUSD",1764656192127,2.6043868,87132.0,87131.0,0.02012]
["bitfinex","BTCUSD",1764656192550,2.6043868,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1764656193145,0.6043868,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1764656193340,2.6043868,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1764656193925,2.6043868,87132.0,87131.0,0.001]
["bitfinex","BTCUSD",1764656194476,2.22957104,87119.0,87118.0,0.02958331]
["bitfinex","BTCUSD",1764656195257,2.22957104,87119.0,87118.0,0.01812]
["bitfinex","BTCUSD",1764656195458,2.22957104,87119.0,87118.0,0.02958331]
["bitfinex","BTCUSD",1764656199920,2.23004283,87119.0,87118.0,0.02958331]
["bitfinex","BTCUSD",1764656201298,2.23004283,87119.0,87118.0,0.06947331]
["bitfinex","BTCUSD",1764656203291,0.00047179,87119.0,87118.0,0.06947331]
["bitfinex","BTCUSD",1764656204631,0.00047179,87119.0,87118.0,0.07047331]
["bitfinex","BTCUSD",1764656204990,0.00047179,87119.0,87118.0,0.07147331]
["bitfinex","BTCUSD",1764656213019,0.00047179,87119.0,87118.0,0.02012]
["bitfinex","BTCUSD",1764656213240,0.00047179,87119.0,87118.0,0.07147331]
["bitfinex","BTCUSD",1764656219317,0.00047179,87119.0,87118.0,0.02012]
["bitfinex","BTCUSD",1764656219751,0.00047179,87119.0,87118.0,0.03158331]
["bitfinex","BTCUSD",1764656220468,0.00047179,87119.0,87118.0,0.01346331]
["bitfinex","BTCUSD",1764656220668,0.00047179,87119.0,87118.0,0.03158331]
["bitfinex","BTCUSD",1764656221234,0.00047179,87119.0,87118.0,0.07147331]
["bitfinex","BTCUSD",1764656226970,0.24104571,87121.0,87119.0,0.01525]
["bitfinex","BTCUSD",1764656227172,0.24104571,87121.0,87120.0,0.01146331]
["bitfinex","BTCUSD",1764656227629,0.24104571,87121.0,87120.0,0.04988331]
["bitfinex","BTCUSD",1764656229272,0.24104571,87121.0,87120.0,0.05088331]
["bitfinex","BTCUSD",1764656229473,0.24104571,87121.0,87120.0,0.03942]
["bitfinex","BTCUSD",1764656230273,0.24104571,87121.0,87120.0,0.05088331]
["bitfinex","BTCUSD",1764656233880,0.24104571,87121.0,87120.0,0.001]
["bitfinex","BTCUSD",1764656234083,0.24104571,87121.0,87120.0,0.01246331]
["bitfinex","BTCUSD",1764656235952,2.28160571,87121.0,87120.0,0.03058331]
["bitfinex","BTCUSD",1764656237642,2.28160571,87121.0,87120.0,0.02958331]
["bitfinex","BTCUSD",1764656238760,2.24104571,87121.0,87120.0,0.02958331]
["bitfinex","BTCUSD",1764656238984,2.01147828,87121.0,87120.0,0.06800331]
["bitfinex","BTCUSD",1764656239827,0.01147815,87122.0,87120.0,0.06800331]
["bitfinex","BTCUSD",1764656240011,0.01147815,87122.0,87121.0,0.04988331]
["bitfinex","BTCUSD",1764656241019,0.01147815,87122.0,87121.0,0.01146331]
["bitfinex","BTCUSD",1764656241221,2.01147815,87122.0,87121.0,0.01146331]
["bitfinex","BTCUSD",1764656242004,0.22956577,87121.0,87120.0,0.01812]
["bitfinex","BTCUSD",1764656242250,2.22956577,87121.0,87120.0,0.02958331]
["bitfinex","BTCUSD",1764656243028,2.27012577,87121.0,87120.0,0.02958331]
["bitfinex","BTCUSD",1764656244061,2.27012577,87121.0,87120.0,0.03058331]
["bitfinex","BTCUSD",1764656244471,2.27012577,87121.0,87120.0,0.02958331]
["bitfinex","BTCUSD",1764656244655,2.27012577,87121.0,87120.0,0.01812]
["bitfinex","BTCUSD",1764656245952,2.59312577,87121.0,87120.0,0.01812]
["bitfinex","BTCUSD",1764656246139,0.24110708,87099.0,87098.0,0.01146331]
["bitfinex","BTCUSD",1764656246341,0.24110708,87099.0,87098.0,0.02958331]
["bitfinex","BTCUSD",1764656247122,0.08022784,87099.0,87098.0,0.02958331]
["bitfinex","BTCUSD",1764656247329,0.09181069,87099.0,87098.0,0.03258331]
["bitfinex","BTCUSD",1764656247748,0.09181069,87099.0,87098.0,0.03358331]
["bitfinex","BTCUSD",1764656247956,0.09181069,87099.0,87098.0,0.03058331]
["bitfinex","BTCUSD",1764656248155,0.09181069,87099.0,87098.0,0.02958331]
["bitfinex","BTCUSD",1764656248493,0.09181069,87099.0,87098.0,0.03258331]
["bitfinex","BTCUSD",1764656249500,0.09181069,87099.0,87098.0,0.03358331]
["bitfinex","BTCUSD",1764656252855,0.01158285,87099.0,87098.0,0.04967331]
["bitfinex","BTCUSD",1764656253081,0.01158285,87099.0,87098.0,0.07397331]
["bitfinex","BTCUSD",1764656253282,0.00010167,87099.0,87098.0,0.07397331]
["bitfinex","BTCUSD",1764656253483,0.00010167,87099.0,87098.0,0.06251]
["bitfinex","BTCUSD",1764656253653,0.00010167,87099.0,87098.0,0.07397331]
["bitfinex","BTCUSD",1764656259393,0.00010167,87099.0,87098.0,0.086474]
["bitfinex","BTCUSD",1764656267497,0.00010167,87099.0,87098.0,0.044054]
["bitfinex","BTCUSD",1764656267692,0.00010167,87099.0,87098.0,0.062174]
["bitfinex","BTCUSD",1764656268237,0.00010167,87099.0,87098.0,0.061174]
["bitfinex","BTCUSD",1764656268454,0.04748457,87100.0,87099.0,0.01146331]
["bitfinex","BTCUSD",1764656268661,0.04748457,87100.0,87099.0,0.02778331]
["bitfinex","BTCUSD",1764656269058,0.04748457,87100.0,87099.0,0.05135331]
["bitfinex","BTCUSD",1764656271648,0.24110101,87101.0,87100.0,0.02778331]
["bitfinex","BTCUSD",1764656272224,0.24110101,87101.0,87100.0,0.05135331]
["bitfinex","BTCUSD",1764656272487,0.24110101,87101.0,87100.0,0.03989]
["bitfinex","BTCUSD",1764656272690,0.24110101,87101.0,87100.0,0.04089]
["bitfinex","BTCUSD",1764656273154,0.24109611,87103.0,87100.0,0.04289]
["bitfinex","BTCUSD",1764656273306,0.01148066,87103.0,87101.0,0.03503331]
["bitfinex","BTCUSD",1764656273492,0.01148066,87103.0,87102.0,0.02778331]
["bitfinex","BTCUSD",1764656273686,0.01148066,87103.0,87102.0,0.05135331]
["bitfinex","BTCUSD",1764656274828,2.22960003,87108.0,87107.0,0.01146331]
["bitfinex","BTCUSD",1764656275128,2.0,87108.0,87107.0,0.03987331]
["bitfinex","BTCUSD",1764656275274,0.01147921,87114.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1764656275478,2.01147921,87114.0,87113.0,0.01146331]
["bitfinex","BTCUSD",1764656275719,2.01147921,87114.0,87113.0,0.06344331]
["bitfinex","BTCUSD",1764656276538,1.79686367,87114.0,87113.0,0.06344331]
["bitfinex","BTCUSD",1764656276736,2.0,87114.0,87113.0,0.06344331]
["bitfinex","BTCUSD",1764656277147,2.01147921,87114.0,87113.0,0.06344331]
["bitfinex","BTCUSD",1764656278244,2.01147921,87114.0,87113.0,0.06444331]
["bitfinex","BTCUSD",1764656278570,2.01147921,87114.0,87113.0,0.06544331]
["bitfinex","BTCUSD",1764656279121,2.01156761,87114.0,87113.0,0.06544331]
["bitfinex","BTCUSD",1764656280591,0.01156761,87114.0,87113.0,0.06544331]
["bitfinex","BTCUSD",1764656280797,2.01156761,87114.0,87113.0,0.01346331]
["bitfinex","BTCUSD",1764656281618,2.01156761,87114.0,87113.0,0.01246331]
["bitfinex","BTCUSD",1764656282037,2.01156761,87114.0,87113.0,0.01146331]
["bitfinex","BTCUSD",1764656289231,0.22958685,87113.0,87112.0,0.01146331]
["bitfinex","BTCUSD",1764656290847,0.22958685,87113.0,87112.0,0.01246331]
["bitfinex","BTCUSD",1764656291011,0.22958685,87113.0,87112.0,0.05286331]
["bitfinex","BTCUSD",1764656291893,0.22958685,87113.0,87112.0,0.001]
["bitfinex","BTCUSD",1764656292218,0.22958685,87113.0,87112.0,0.01246331]
["bitfinex","BTCUSD",1764656294283,0.27083685,87113.0,87112.0,0.001]
["bitfinex","BTCUSD",1764656294462,2.27083685,87113.0,87112.0,0.001]
["bitfinex","BTCUSD",1764656296691,2.0,87112.0,87111.0,0.01812]
["bitfinex","BTCUSD",1764656297367,2.01653,87112.0,87111.0,0.01812]
["bitfinex","BTCUSD",1764656297711,2.04125,87112.0,87111.0,0.01812]
["bitfinex","BTCUSD",1764656297910,2.04125,87112.0,87111.0,0.01912]
["bitfinex","BTCUSD",1764656307365,2.04125,87112.0,87111.0,0.001]
["bitfinex","BTCUSD",1764656309893,2.54125,87112.0,87111.0,0.001]
["bitfinex","BTCUSD",1764656310133,2.04125,87112.0,87111.0,0.001]
["bitfinex","BTCUSD",1764656312951,2.0,87112.0,87111.0,0.04083331]
["bitfinex","BTCUSD",1764656313156,2.0,87112.0,87111.0,0.02937]
["bitfinex","BTCUSD",1764656313379,2.0,87112.0,87111.0,0.06373331]
["bitfinex","BTCUSD",1764656313585,0.22958685,87113.0,87112.0,0.01146331]
["bitfinex","BTCUSD",1764656313739,0.22958685,87113.0,87112.0,0.03436331]
["bitfinex","BTCUSD",1764656314182,0.22958685,87113.0,87112.0,0.05081331]
["bitfinex","BTCUSD",1764656314991,0.56415412,87114.0,87113.0,0.01146331]
["bitfinex","BTCUSD",1764656315170,2.56415412,87114.0,87113.0,0.01146331]
["bitfinex","BTCUSD",1764656315570,2.56415412,87114.0,87113.0,0.03481331]
["bitfinex","BTCUSD",1764656318574,2.56415412,87114.0,87113.0,0.04986331]
["bitfinex","BTCUSD",1764656320267,2.56415412,87114.0,87113.0,0.02651331]
["bitfinex","BTCUSD",1764656320614,2.56415412,87114.0,87113.0,0.01146331]
["bitfinex","BTCUSD",1764656321051,0.22958949,87112.0,87111.0,0.02338331]
["bitfinex","BTCUSD",1764656321459,0.22958949,87112.0,87111.0,0.03843331]
["bitfinex","BTCUSD",1764656321875,0.22958949,87112.0,87111.0,0.06178331]
["bitfinex","BTCUSD",1764656322231,0.22958949,87112.0,87111.0,0.06278331]
["bitfinex","BTCUSD",1764656323452,0.22958949,87112.0,87111.0,0.02438331]
["bitfinex","BTCUSD",1764656326025,2.59210949,87112.0,87111.0,0.001]
["bitfinex","BTCUSD",1764656326391,2.60461018,87112.0,87111.0,0.001]
["bitfinex","BTCUSD",1764656328326,2.56509018,87112.0,87111.0,0.01319]
["bitfinex","BTCUSD",1764656328497,2.56509018,87112.0,87111.0,0.02465331]
["bitfinex","BTCUSD",1764656328698,2.55258949,87112.0,87111.0,0.06305331]
["bitfinex","BTCUSD",1764656328898,2.22958949,87112.0,87111.0,0.06305331]
["bitfinex","BTCUSD",1764656329916,2.22958949,87112.0,87111.0,0.05159]
["bitfinex","BTCUSD",1764656330122,2.22958949,87112.0,87111.0,0.06305331]
["bitfinex","BTCUSD",1764656330721,2.0,87113.0,87111.0,0.05159]
["bitfinex","BTCUSD",1764656330945,2.0,87113.0,87112.0,0.03481331]
["bitfinex","BTCUSD",1764656331169,2.0,87113.0,87112.0,0.04986331]
["bitfinex","BTCUSD",1764656333922,8.84e-05,87114.0,87112.0,0.04986331]
["bitfinex","BTCUSD",1764656333923,8.84e-05,87114.0,87113.0,0.01146331]
["bitfinex","BTCUSD",1764656334142,8.84e-05,87114.0,87113.0,0.27945016]
["bitfinex","BTCUSD",1764656336329,8.84e-05,87114.0,87113.0,0.04986331]
["bitfinex","BTCUSD",1764656340912,8.84e-05,87114.0,87113.0,0.02651331]
["bitfinex","BTCUSD",1764656341353,8.84e-05,87114.0,87113.0,0.01146331]
["bitfinex","BTCUSD",1764656341514,0.22960267,87107.0,87106.0,0.03031]
["bitfinex","BTCUSD",1764656341689,0.22960267,87107.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1764656341690,0.01148052,87104.0,87098.0,0.023964]
["bitfinex","BTCUSD",1764656341906,0.22962376,87099.0,87098.0,0.01250069]
["bitfinex","BTCUSD",1764656342116,0.22962376,87099.0,87098.0,0.03062069]
["bitfinex","BTCUSD",1764656342327,0.24578376,87099.0,87098.0,0.03062069]
["bitfinex","BTCUSD",1764656342553,0.26914376,87099.0,87098.0,0.03062069]
["bitfinex","BTCUSD",1764656342752,0.26914376,87099.0,87098.0,0.03262069]
["bitfinex","BTCUSD",1764656343158,0.24578376,87099.0,87098.0,0.03262069]
["bitfinex","BTCUSD",1764656343872,0.24578376,87099.0,87098.0,0.03062069]
["bitfinex","BTCUSD",1764656344044,2.24578376,87099.0,87098.0,0.03062069]
["bitfinex","BTCUSD",1764656344258,2.24578376,87099.0,87098.0,0.03462069]
["bitfinex","BTCUSD",1764656350733,2.26864376,87099.0,87098.0,0.03462069]
["bitfinex","BTCUSD",1764656350938,2.26852142,87099.0,87098.0,0.03462069]
["bitfinex","BTCUSD",1764656351563,2.26852142,87099.0,87098.0,0.03162069]
["bitfinex","BTCUSD",1764656351994,2.26852142,87099.0,87098.0,0.03362069]
["bitfinex","BTCUSD",1764656352410,2.26852142,87099.0,87098.0,0.03262069]
["bitfinex","BTCUSD",1764656352704,2.24566142,87099.0,87098.0,0.03362069]
["bitfinex","BTCUSD",1764656352940,2.22950142,87099.0,87098.0,0.03362069]
["bitfinex","BTCUSD",1764656354583,0.22950142,87099.0,87098.0,0.03362069]
["bitfinex","BTCUSD",1764656354788,2.22950142,87099.0,87098.0,0.03362069]
["bitfinex","BTCUSD",1764656355719,2.22950142,87099.0,87098.0,0.045084]
["bitfinex","BTCUSD",1764656363484,2.22950142,87099.0,87098.0,0.03362069]
["bitfinex","BTCUSD",1764656363674,2.26752142,87099.0,87098.0,0.03362069]
["bitfinex","BTCUSD",1764656365369,2.24466142,87099.0,87098.0,0.03462069]
["bitfinex","BTCUSD",1764656365616,2.26752142,87099.0,87098.0,0.03462069]
["bitfinex","BTCUSD",1764656367513,2.03802,87099.0,87098.0,0.03462069]
["bitfinex","BTCUSD",1764656367916,2.26764376,87099.0,87098.0,0.03462069]
["bitfinex","BTCUSD",1764656368120,2.24478376,87099.0,87098.0,0.03462069]
["bitfinex","BTCUSD",1764656368328,2.22962376,87099.0,87098.0,0.03462069]
["bitfinex","BTCUSD",1764656369804,2.22962376,87099.0,87098.0,0.046084]
["bitfinex","BTCUSD",1764656370002,2.22962376,87099.0,87098.0,0.03462069]
["bitfinex","BTCUSD",1764656370224,2.22962376,87099.0,87098.0,0.046084]
["bitfinex","BTCUSD",1764656370623,2.26764376,87099.0,87098.0,0.046084]
["bitfinex","BTCUSD",1764656371162,2.24478376,87099.0,87098.0,0.046084]
["bitfinex","BTCUSD",1764656371522,2.22962376,87099.0,87098.0,0.046084]
["bitfinex","BTCUSD",1764656372926,2.26860376,87099.0,87098.0,0.046084]
["bitfinex","BTCUSD",1764656373134,2.26860376,87099.0,87098.0,0.03462069]
["bitfinex","BTCUSD",1764656373352,2.24499376,87099.0,87098.0,0.03462069]
["bitfinex","BTCUSD",1764656373557,2.22962376,87099.0,87098.0,0.03462069]
["bitfinex","BTCUSD",1764656376092,2.24513376,87099.0,87098.0,0.03462069]
["bitfinex","BTCUSD",1764656376268,2.26935376,87099.0,87098.0,0.03462069]
["bitfinex","BTCUSD",1764656376704,2.26935376,87099.0,87098.0,0.01650069]
["bitfinex","BTCUSD",1764656376705,2.59235376,87099.0,87098.0,0.01650069]
["bitfinex","BTCUSD",1764656377125,2.61719198,87099.0,87098.0,0.01650069]
["bitfinex","BTCUSD",1764656377692,2.61719198,87099.0,87098.0,0.01350069]
["bitfinex","BTCUSD",1764656378659,0.61719198,87099.0,87098.0,0.01350069]
["bitfinex","BTCUSD",1764656378860,2.61719198,87099.0,87098.0,0.01350069]
["bitfinex","BTCUSD",1764656380909,2.63531198,87099.0,87098.0,0.01350069]
["bitfinex","BTCUSD",1764656381153,2.7369731,87099.0,87098.0,0.01350069]
["bitfinex","BTCUSD",1764656381311,2.74029024,87099.0,87098.0,0.01350069]
["bitfinex","BTCUSD",1764656381849,2.69783497,87099.0,87098.0,0.01350069]
["bitfinex","BTCUSD",1764656382479,2.709323,87099.0,87098.0,0.01350069]
["bitfinex","BTCUSD",1764656383495,2.824666,87099.0,87098.0,0.01350069]
["bitfinex","BTCUSD",1764656383732,2.81317797,87099.0,87098.0,0.01350069]
["bitfinex","BTCUSD",1764656383944,2.824666,87099.0,87098.0,0.01350069]
["bitfinex","BTCUSD",1764656384123,2.81317797,87099.0,87098.0,0.01350069]
["bitfinex","BTCUSD",1764656384277,2.824666,87099.0,87098.0,0.01350069]
["bitfinex","BTCUSD",1764656384482,2.79369911,87099.0,87098.0,0.01350069]
["bitfinex","BTCUSD",1764656390948,2.85821288,87099.0,87098.0,0.01350069]
["bitfinex","BTCUSD",1764656392307,2.79369911,87099.0,87098.0,0.01350069]
["bitfinex","BTCUSD",1764656394126,2.71968809,87099.0,87098.0,0.01350069]
["bitfinex","BTCUSD",1764656394343,2.63531198,87099.0,87098.0,0.01350069]
["bitfinex","BTCUSD",1764656394542,2.61047376,87099.0,87098.0,0.01350069]
["bitfinex","BTCUSD",1764656399465,2.63521462,87099.0,87098.0,0.01350069]
["bitfinex","BTCUSD",1764656400682,2.64670265,87099.0,87098.0,0.01350069]
["bitfinex","BTCUSD",1764656401531,0.64670265,87099.0,87098.0,0.01350069]
["bitfinex","BTCUSD",1764656401729,2.64670265,87099.0,87098.0,0.01350069]
["bitfinex","BTCUSD",1764656401937,2.55263694,87094.0,87063.0,0.01816]
["bitfinex","BTCUSD",1764656402089,2.55263694,87094.0,87055.0,0.03523]
["bitfinex","BTCUSD",1764656402090,0.22971607,87064.0,87055.0,0.03523]
["bitfinex","BTCUSD",1764656402292,2.24523398,87061.0,87056.0,0.01146331]
["bitfinex","BTCUSD",1764656402719,2.26945398,87061.0,87056.0,0.01146331]
["bitfinex","BTCUSD",1764656403176,2.22972398,87061.0,87060.0,0.01286331]
["bitfinex","BTCUSD",1764656403376,2.22972398,87061.0,87060.0,0.01297862]
["bitfinex","BTCUSD",1764656404266,0.05701999,87066.0,87060.0,0.04517531]
["bitfinex","BTCUSD",1764656404267,2.0,87062.0,87060.0,0.04517531]
["bitfinex","BTCUSD",1764656404467,2.24119832,87066.0,87065.0,0.01146331]
["bitfinex","BTCUSD",1764656404684,2.01148553,87066.0,87065.0,0.02784331]
["bitfinex","BTCUSD",1764656405093,2.01148553,87066.0,87065.0,0.05112331]
["bitfinex","BTCUSD",1764656406101,2.01148553,87066.0,87065.0,0.05212331]
["bitfinex","BTCUSD",1764656406501,2.0,87066.0,87065.0,0.05212331]
["bitfinex","BTCUSD",1764656406705,0.01148527,87068.0,87065.0,0.04066]
["bitfinex","BTCUSD",1764656406866,2.0,87067.0,87066.0,0.01146331]
["bitfinex","BTCUSD",1764656407059,2.22970815,87067.0,87066.0,0.03571331]
["bitfinex","BTCUSD",1764656407259,2.22970815,87067.0,87066.0,0.06321331]
["bitfinex","BTCUSD",1764656408197,2.22970815,87067.0,87066.0,0.06421331]
["bitfinex","BTCUSD",1764656408570,2.22970815,87067.0,87066.0,0.06506319]
["bitfinex","BTCUSD",1764656408997,2.0,87067.0,87066.0,0.06506319]
["bitfinex","BTCUSD",1764656409416,0.01148514,87069.0,87066.0,0.05359988]
["bitfinex","BTCUSD",1764656409618,0.01148448,87074.0,87070.0,0.0275]
["bitfinex","BTCUSD",1764656409817,0.01148435,87075.0,87073.0,0.0275]
["bitfinex","BTCUSD",1764656410078,0.01148435,87075.0,87074.0,0.01146331]
["bitfinex","BTCUSD",1764656410216,0.01148435,87075.0,87074.0,0.05153331]
["bitfinex","BTCUSD",1764656411221,0.01148435,87075.0,87074.0,0.05253331]
["bitfinex","BTCUSD",1764656414388,2.0,87076.0,87074.0,0.04107]
["bitfinex","BTCUSD",1764656414723,2.0,87076.0,87075.0,0.05153331]
["bitfinex","BTCUSD",1764656415066,2.0,87077.0,87076.0,0.01146331]
["bitfinex","BTCUSD",1764656415426,2.0,87077.0,87076.0,0.05153331]
["bitfinex","BTCUSD",1764656415781,2.0,87077.0,87076.0,0.05206836]
["bitfinex","BTCUSD",1764656416185,0.034525,87092.0,87076.0,0.05206836]
["bitfinex","BTCUSD",1764656416186,2.0,87090.0,87089.0,0.01146331]
["bitfinex","BTCUSD",1764656416389,0.01148131,87098.0,87089.0,0.01146331]
["bitfinex","BTCUSD",1764656416390,0.01148184,87094.0,87090.0,0.01146331]
["bitfinex","BTCUSD",1764656416591,2.0,87093.0,87092.0,0.01146331]
["bitfinex","BTCUSD",1764656416797,2.0,87091.0,87090.0,0.01146331]
["bitfinex","BTCUSD",1764656416982,2.0,87091.0,87090.0,0.03571331]
["bitfinex","BTCUSD",1764656417183,2.0,87092.0,87091.0,0.01146331]
["bitfinex","BTCUSD",1764656417419,2.0,87092.0,87091.0,0.03571331]
["bitfinex","BTCUSD",1764656417634,2.0,87092.0,87091.0,0.05153331]
["bitfinex","BTCUSD",1764656418433,2.0,87093.0,87091.0,0.05153331]
["bitfinex","BTCUSD",1764656418662,2.0,87095.0,87094.0,0.01146331]
["bitfinex","BTCUSD",1764656418994,2.0,87095.0,87094.0,0.05153331]
["bitfinex","BTCUSD",1764656420073,0.01148131,87098.0,87097.0,0.01146331]
["bitfinex","BTCUSD",1764656420275,2.2411077,87098.0,87097.0,0.02728331]
["bitfinex","BTCUSD",1764656420467,2.2411077,87098.0,87097.0,0.05153331]
["bitfinex","BTCUSD",1764656421086,0.22959489,87110.0,87103.0,0.01146331]
["bitfinex","BTCUSD",1764656421087,2.0,87104.0,87103.0,0.01146331]
["bitfinex","BTCUSD",1764656421234,0.01147973,87110.0,87106.0,0.01146331]
["bitfinex","BTCUSD",1764656421235,2.0,87107.0,87106.0,0.01146331]
["bitfinex","BTCUSD",1764656421437,2.22960267,87107.0,87106.0,0.05153331]
["bitfinex","BTCUSD",1764656421606,2.22960267,87107.0,87106.0,0.06321331]
["bitfinex","BTCUSD",1764656422233,2.0,87108.0,87107.0,0.01146331]
["bitfinex","BTCUSD",1764656422461,2.0,87108.0,87107.0,0.03571331]
["bitfinex","BTCUSD",1764656422877,2.0,87108.0,87107.0,0.05153331]
["bitfinex","BTCUSD",1764656423607,2.0,87109.0,87108.0,0.01146331]
["bitfinex","BTCUSD",1764656424078,2.0,87109.0,87108.0,0.05153331]
["bitfinex","BTCUSD",1764656425318,2.0,87109.0,87108.0,0.02728331]
["bitfinex","BTCUSD",1764656425657,2.0,87109.0,87108.0,0.01146331]
["bitfinex","BTCUSD",1764656428547,0.22960003,87108.0,87106.0,0.01168]
["bitfinex","BTCUSD",1764656428794,2.22960003,87108.0,87107.0,0.01146331]
["bitfinex","BTCUSD",1764656430329,2.22960003,87108.0,87107.0,0.01246331]
["bitfinex","BTCUSD",1764656438046,0.22960003,87108.0,87107.0,0.01246331]
["bitfinex","BTCUSD",1764656438248,2.22960003,87108.0,87107.0,0.01246331]
["bitfinex","BTCUSD",1764656439136,2.22960003,87108.0,87107.0,0.04136]
["bitfinex","BTCUSD",1764656439316,2.22960003,87108.0,87107.0,0.05282331]
["bitfinex","BTCUSD",1764656447809,2.0,87108.0,87107.0,0.05282331]
["bitfinex","BTCUSD",1764656449761,2.0,87108.0,87107.0,0.001]
["bitfinex","BTCUSD",1764656453739,2.15637596,87108.0,87107.0,0.001]
["bitfinex","BTCUSD",1764656453942,2.36415,87108.0,87107.0,0.001]
["bitfinex","BTCUSD",1764656455102,2.0,87102.0,87100.0,0.01812]
["bitfinex","BTCUSD",1764656455322,2.02714,87101.0,87100.0,0.01812]
["bitfinex","BTCUSD",1764656455733,2.05207,87101.0,87100.0,0.01812]
["bitfinex","BTCUSD",1764656456530,2.05207,87101.0,87100.0,0.02012]
["bitfinex","BTCUSD",1764656456738,2.05207,87101.0,87100.0,0.01812]
["bitfinex","BTCUSD",1764656457190,2.05207,87101.0,87100.0,0.02012]
["bitfinex","BTCUSD",1764656458335,2.02714,87101.0,87100.0,0.02012]
["bitfinex","BTCUSD",1764656459149,2.07341182,87101.0,87100.0,0.02012]
["bitfinex","BTCUSD",1764656459473,0.09834182,87101.0,87100.0,0.02012]
["bitfinex","BTCUSD",1764656459672,2.59834182,87101.0,87100.0,0.02012]
["bitfinex","BTCUSD",1764656459822,2.05207,87101.0,87100.0,0.02012]
["bitfinex","BTCUSD",1764656460263,2.02714,87101.0,87100.0,0.02012]
["bitfinex","BTCUSD",1764656463177,2.05207,87101.0,87100.0,0.02012]
["bitfinex","BTCUSD",1764656463916,2.02714,87101.0,87100.0,0.02012]
["bitfinex","BTCUSD",1764656464612,2.02714,87101.0,87100.0,0.01812]
["bitfinex","BTCUSD",1764656464854,2.01092,87101.0,87100.0,0.02012]
["bitfinex","BTCUSD",1764656467459,2.12614596,87101.0,87100.0,0.02012]
["bitfinex","BTCUSD",1764656469097,2.01092,87101.0,87100.0,0.02012]
["bitfinex","BTCUSD",1764656470143,2.0,87101.0,87100.0,0.02012]
["bitfinex","BTCUSD",1764656472550,2.22962903,87097.0,87096.0,0.02024917]
["bitfinex","BTCUSD",1764656474619,2.26917903,87097.0,87096.0,0.002]
["bitfinex","BTCUSD",1764656474863,2.59217903,87097.0,87096.0,0.002]
["bitfinex","BTCUSD",1764656475255,0.55264485,87091.0,87085.0,0.00025176]
["bitfinex","BTCUSD",1764656475460,2.57883485,87091.0,87085.0,0.00025176]
["bitfinex","BTCUSD",1764656475631,2.60319485,87091.0,87085.0,0.00025176]
["bitfinex","BTCUSD",1764656476006,2.61518485,87091.0,87085.0,0.00025176]
["bitfinex","BTCUSD",1764656478189,2.61618485,87091.0,87085.0,0.00025176]
["bitfinex","BTCUSD",1764656481932,2.65907535,87091.0,87085.0,0.00025176]
["bitfinex","BTCUSD",1764656482165,2.78578934,87091.0,87085.0,0.00025176]
["bitfinex","BTCUSD",1764656484218,2.67056338,87091.0,87085.0,0.00025176]
["bitfinex","BTCUSD",1764656485763,0.55265803,87086.0,87085.0,0.00025176]
["bitfinex","BTCUSD",1764656485945,2.63938656,87086.0,87085.0,0.00010168]
["bitfinex","BTCUSD",1764656486152,2.55272398,87061.0,87060.0,0.0004]
["bitfinex","BTCUSD",1764656486359,2.57891398,87061.0,87060.0,0.00044416]
["bitfinex","BTCUSD",1764656486507,2.62139398,87061.0,87060.0,0.00044416]
["bitfinex","BTCUSD",1764656487699,2.62239398,87061.0,87060.0,0.00044416]
["bitfinex","BTCUSD",1764656489675,2.59803398,87061.0,87060.0,0.00044416]
["bitfinex","BTCUSD",1764656489835,2.57184398,87061.0,87060.0,0.00044416]
["bitfinex","BTCUSD",1764656491867,2.57084398,87061.0,87060.0,0.00123118]
["bitfinex","BTCUSD",1764656492330,2.57084398,87061.0,87060.0,0.00323118]
["bitfinex","BTCUSD",1764656493351,2.01812,87061.0,87060.0,0.01972118]
["bitfinex","BTCUSD",1764656493530,2.0,87061.0,87060.0,0.05580526]
["bitfinex","BTCUSD",1764656498799,1.83058069,87061.0,87060.0,0.05580526]
["bitfinex","BTCUSD",1764656502229,1.83058069,87061.0,87060.0,0.03120526]
["bitfinex","BTCUSD",1764656502393,1.83058069,87061.0,87060.0,0.00323118]
["bitfinex","BTCUSD",1764656504683,1.85553069,87061.0,87060.0,0.00323118]
["bitfinex","BTCUSD",1764656505134,1.83058069,87061.0,87060.0,0.00323118]
["bitfinex","BTCUSD",1764656505755,1.83058069,87061.0,87060.0,0.01471526]
["bitfinex","BTCUSD",1764656510947,0.22972323,87062.0,87060.0,0.01471526]
["bitfinex","BTCUSD",1764656511257,2.0,87061.0,87060.0,0.01392824]
["bitfinex","BTCUSD",1764656512080,2.02495,87061.0,87060.0,0.01392824]
["bitfinex","BTCUSD",1764656513210,2.04107,87061.0,87060.0,0.01392824]
["bitfinex","BTCUSD",1764656514617,2.04107,87061.0,87060.0,0.01192824]
["bitfinex","BTCUSD",1764656514968,2.04107,87061.0,87060.0,0.01392824]
["bitfinex","BTCUSD",1764656515846,2.04107,87061.0,87060.0,0.00244416]
["bitfinex","BTCUSD",1764656517203,2.54107,87061.0,87060.0,0.00244416]
["bitfinex","BTCUSD",1764656517414,2.54107,87061.0,87060.0,0.00323118]
["bitfinex","BTCUSD",1764656517616,2.5,87061.0,87060.0,0.01471526]
["bitfinex","BTCUSD",1764656517827,2.5,87061.0,87060.0,0.03937526]
["bitfinex","BTCUSD",1764656518913,2.5,87061.0,87060.0,0.01471526]
["bitfinex","BTCUSD",1764656519634,2.5,87061.0,87060.0,0.03937526]
["bitfinex","BTCUSD",1764656520901,2.5,87061.0,87060.0,0.05580526]
["bitfinex","BTCUSD",1764656521614,2.5,87061.0,87060.0,0.01471526]
["bitfinex","BTCUSD",1764656523478,2.52495,87061.0,87060.0,0.01471526]
["bitfinex","BTCUSD",1764656523841,2.54107,87061.0,87060.0,0.01471526]
["bitfinex","BTCUSD",1764656524216,2.54107,87061.0,87060.0,0.00323118]
["bitfinex","BTCUSD",1764656524911,2.54636,87061.0,87060.0,0.00323118]
["bitfinex","BTCUSD",1764656525669,2.54636,87061.0,87060.0,0.00123118]
["bitfinex","BTCUSD",1764656525900,2.54636,87061.0,87060.0,0.00323118]
["bitfinex","BTCUSD",1764656526425,2.89417458,87061.0,87060.0,0.00323118]
["bitfinex","BTCUSD",1764656526830,2.89417458,87061.0,87060.0,1e-08]
["bitfinex","BTCUSD",1764656527274,0.323,87051.0,87050.0,0.0002]
["bitfinex","BTCUSD",1764656527475,2.46120004,87051.0,87050.0,0.0002]
["bitfinex","BTCUSD",1764656527788,2.48448004,87051.0,87050.0,0.0002]
["bitfinex","BTCUSD",1764656527936,2.50264004,87051.0,87050.0,0.0002]
["bitfinex","BTCUSD",1764656528332,2.47782546,87051.0,87050.0,0.0002]
["bitfinex","BTCUSD",1764656529365,2.47782546,87051.0,87050.0,0.0022]
["bitfinex","BTCUSD",1764656533012,2.47782546,87051.0,87050.0,0.00251488]
["bitfinex","BTCUSD",1764656534786,2.36848743,87051.0,87050.0,0.00251488]
["bitfinex","BTCUSD",1764656534937,2.35032743,87051.0,87050.0,0.00251488]
["bitfinex","BTCUSD",1764656536191,2.32305743,87051.0,87050.0,0.00251488]
["bitfinex","BTCUSD",1764656536933,2.36179743,87051.0,87050.0,0.00251488]
["bitfinex","BTCUSD",1764656537583,2.32305743,87051.0,87050.0,0.01399896]
["bitfinex","BTCUSD",1764656540168,2.44785546,87051.0,87050.0,0.00251488]
["bitfinex","BTCUSD",1764656540831,2.44785546,87051.0,87050.0,1e-08]
["bitfinex","BTCUSD",1764656540832,2.60598123,87051.0,87050.0,1e-08]
["bitfinex","BTCUSD",1764656541052,2.55277677,87041.0,87040.0,0.0002]
["bitfinex","BTCUSD",1764656541262,2.62270658,87041.0,87040.0,0.0002]
["bitfinex","BTCUSD",1764656541467,2.64598658,87041.0,87040.0,0.0002]
["bitfinex","BTCUSD",1764656541672,2.65059334,87041.0,87040.0,0.00051494]
["bitfinex","BTCUSD",1764656541876,2.66208137,87041.0,87040.0,0.00051494]
["bitfinex","BTCUSD",1764656542342,0.55280317,87031.0,87030.0,0.0002]
["bitfinex","BTCUSD",1764656542606,2.56826317,87031.0,87030.0,0.0002]
["bitfinex","BTCUSD",1764656542822,2.59154317,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656544310,2.60970317,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656545806,2.61070317,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656546526,0.61070317,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656546726,2.61070317,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656546928,2.61531016,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656549654,2.57387016,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656550298,2.59715016,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656550461,2.55380317,87031.0,87030.0,0.01199908]
["bitfinex","BTCUSD",1764656550665,2.55280317,87031.0,87030.0,0.01199908]
["bitfinex","BTCUSD",1764656550881,2.55280317,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656551083,2.55280317,87031.0,87030.0,0.01199908]
["bitfinex","BTCUSD",1764656551249,2.59202317,87031.0,87030.0,0.01199908]
["bitfinex","BTCUSD",1764656552105,2.56938317,87031.0,87030.0,0.01199908]
["bitfinex","BTCUSD",1764656552427,2.55280317,87031.0,87030.0,0.01199908]
["bitfinex","BTCUSD",1764656552663,2.22980317,87031.0,87030.0,0.05096908]
["bitfinex","BTCUSD",1764656553090,2.22980317,87031.0,87030.0,0.01199908]
["bitfinex","BTCUSD",1764656553847,2.24638317,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656554054,2.26902317,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656554412,2.59202317,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656555545,2.59302317,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656555950,2.61774567,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656556541,2.61674567,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656556941,2.61774567,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656559810,2.61674567,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656560197,2.64189567,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656561747,2.63741567,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656561893,2.63652317,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656562312,2.57795317,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656562686,2.55380317,87031.0,87030.0,0.05269908]
["bitfinex","BTCUSD",1764656563404,2.55280317,87031.0,87030.0,0.05269908]
["bitfinex","BTCUSD",1764656564475,2.22980317,87031.0,87030.0,0.05269908]
["bitfinex","BTCUSD",1764656565688,2.22980317,87031.0,87030.0,0.02854908]
["bitfinex","BTCUSD",1764656565890,2.26922317,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656566356,2.26922317,87031.0,87030.0,0.001515]
["bitfinex","BTCUSD",1764656567170,2.26922317,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656567401,2.26922317,87031.0,87030.0,0.001515]
["bitfinex","BTCUSD",1764656567828,2.26922317,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656569506,2.26922317,87031.0,87030.0,0.001515]
["bitfinex","BTCUSD",1764656570337,0.26922317,87031.0,87030.0,0.001515]
["bitfinex","BTCUSD",1764656570520,2.26922317,87031.0,87030.0,0.001515]
["bitfinex","BTCUSD",1764656579840,2.22980317,87031.0,87030.0,0.001515]
["bitfinex","BTCUSD",1764656580042,2.22980317,87031.0,87030.0,0.042215]
["bitfinex","BTCUSD",1764656580261,2.22980317,87031.0,87030.0,0.001515]
["bitfinex","BTCUSD",1764656580786,2.24539317,87031.0,87030.0,0.001515]
["bitfinex","BTCUSD",1764656580958,2.59222317,87031.0,87030.0,0.001515]
["bitfinex","BTCUSD",1764656581583,2.61701654,87031.0,87030.0,0.001515]
["bitfinex","BTCUSD",1764656582348,2.61701654,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656584974,2.59222317,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656586370,2.61702345,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656586918,2.59222317,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656587121,2.61702342,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656588887,0.61702342,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656589058,2.61702342,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656590645,2.62851582,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656591208,2.58909582,87031.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656591472,0.05410801,87039.0,87030.0,0.000515]
["bitfinex","BTCUSD",1764656591473,2.0,87037.0,87036.0,0.01148408]
["bitfinex","BTCUSD",1764656591729,0.01148989,87033.0,87030.0,0.0002]
["bitfinex","BTCUSD",1764656591929,0.01563,87031.0,87030.0,0.0002]
["bitfinex","BTCUSD",1764656592355,0.03936,87031.0,87030.0,0.0002]
["bitfinex","BTCUSD",1764656593829,0.323,87032.0,87030.0,0.01683]
["bitfinex","BTCUSD",1764656594095,0.323,87032.0,87031.0,0.03955408]
["bitfinex","BTCUSD",1764656594310,0.323,87032.0,87031.0,0.02292408]
["bitfinex","BTCUSD",1764656594725,0.01148963,87035.0,87031.0,0.02293015]
["bitfinex","BTCUSD",1764656594937,2.823,87035.0,87034.0,0.24127933]
["bitfinex","BTCUSD",1764656595155,2.323,87035.0,87034.0,0.01148408]
["bitfinex","BTCUSD",1764656595567,2.55279261,87035.0,87034.0,0.01148408]
["bitfinex","BTCUSD",1764656595782,2.323,87035.0,87034.0,0.01148408]
["bitfinex","BTCUSD",1764656597416,2.323,87035.0,87034.0,0.01448408]
["bitfinex","BTCUSD",1764656597622,2.323,87035.0,87034.0,0.01548408]
["bitfinex","BTCUSD",1764656599504,2.33863,87035.0,87034.0,0.004]
["bitfinex","BTCUSD",1764656599725,2.36236,87035.0,87034.0,0.01548408]
["bitfinex","BTCUSD",1764656600314,2.36236,87035.0,87034.0,0.003]
["bitfinex","BTCUSD",1764656600736,0.55279525,87034.0,87032.0,0.000252]
["bitfinex","BTCUSD",1764656600966,0.01563,87033.0,87032.0,0.000252]
["bitfinex","BTCUSD",1764656601277,0.03936,87033.0,87032.0,0.000252]
["bitfinex","BTCUSD",1764656602082,0.03936,87033.0,87032.0,0.003252]
["bitfinex","BTCUSD",1764656602280,0.03936,87033.0,87032.0,0.004252]
["bitfinex","BTCUSD",1764656602485,0.01563,87033.0,87032.0,0.004252]
["bitfinex","BTCUSD",1764656603408,0.01563,87033.0,87032.0,0.001252]
["bitfinex","BTCUSD",1764656603618,0.01563,87033.0,87032.0,0.002252]
["bitfinex","BTCUSD",1764656604197,0.323,87033.0,87032.0,0.002252]
["bitfinex","BTCUSD",1764656604428,0.36236,87033.0,87032.0,0.002252]
["bitfinex","BTCUSD",1764656604600,2.323,87038.0,87037.0,0.01148408]
["bitfinex","BTCUSD",1764656604801,2.55278469,87038.0,87037.0,0.01148408]
["bitfinex","BTCUSD",1764656605344,2.323,87037.0,87036.0,0.01148408]
["bitfinex","BTCUSD",1764656605564,2.34673,87037.0,87036.0,0.01148408]
["bitfinex","BTCUSD",1764656606538,2.323,87037.0,87036.0,0.01148408]
["bitfinex","BTCUSD",1764656606803,2.34673,87037.0,87036.0,0.01148408]
["bitfinex","BTCUSD",1764656607349,2.34673,87037.0,87036.0,0.24327405]
["bitfinex","BTCUSD",1764656607799,2.34673,87037.0,87036.0,0.01348408]
["bitfinex","BTCUSD",1764656608253,2.323,87037.0,87036.0,0.05434408]
["bitfinex","BTCUSD",1764656608620,0.323,87043.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1764656608821,0.323,87043.0,87042.0,0.01148408]
["bitfinex","BTCUSD",1764656609730,0.25301472,87045.0,87044.0,0.01148408]
["bitfinex","BTCUSD",1764656609731,2.33476,87045.0,87044.0,0.01148408]
["bitfinex","BTCUSD",1764656610108,2.56452621,87045.0,87044.0,0.01148408]
["bitfinex","BTCUSD",1764656610315,2.58825621,87045.0,87044.0,0.01148408]
["bitfinex","BTCUSD",1764656610632,2.33476,87045.0,87044.0,0.01148408]
["bitfinex","BTCUSD",1764656611882,2.33476,87045.0,87044.0,0.01348408]
["bitfinex","BTCUSD",1764656612164,2.323,87045.0,87044.0,0.01348408]
["bitfinex","BTCUSD",1764656612498,5.743e-05,87051.0,87050.0,0.01148408]
["bitfinex","BTCUSD",1764656612778,5.743e-05,87051.0,87050.0,0.04540408]
["bitfinex","BTCUSD",1764656613019,5.743e-05,87051.0,87050.0,0.06855408]
["bitfinex","BTCUSD",1764656614293,5.743e-05,87051.0,87050.0,0.06955408]
["bitfinex","BTCUSD",1764656615194,5.743e-05,87051.0,87050.0,0.06855408]
["bitfinex","BTCUSD",1764656615394,5.743e-05,87051.0,87050.0,0.07155408]
["bitfinex","BTCUSD",1764656616291,5.743e-05,87051.0,87050.0,0.07255408]
["bitfinex","BTCUSD",1764656617407,5.743e-05,87051.0,87050.0,0.03364408]
["bitfinex","BTCUSD",1764656619306,0.01177743,87051.0,87050.0,0.03364408]
["bitfinex","BTCUSD",1764656619468,0.37479743,87051.0,87050.0,0.03364408]
["bitfinex","BTCUSD",1764656619963,0.37479743,87051.0,87050.0,0.03264408]
["bitfinex","BTCUSD",1764656620163,0.37479743,87051.0,87050.0,0.02964408]
["bitfinex","BTCUSD",1764656620553,0.37479743,87051.0,87050.0,0.03164408]
["bitfinex","BTCUSD",1764656620764,0.37479743,87051.0,87050.0,0.03264408]
["bitfinex","BTCUSD",1764656621082,0.35120743,87051.0,87050.0,0.03064408]
["bitfinex","BTCUSD",1764656621262,0.85120743,87051.0,87050.0,0.03064408]
["bitfinex","BTCUSD",1764656622571,0.85120743,87051.0,87050.0,0.03164408]
["bitfinex","BTCUSD",1764656623240,0.87479743,87051.0,87050.0,0.03164408]
["bitfinex","BTCUSD",1764656627643,0.83477743,87051.0,87050.0,0.03164408]
["bitfinex","BTCUSD",1764656627850,0.82305743,87051.0,87050.0,0.05867]
["bitfinex","BTCUSD",1764656628136,0.82305743,87051.0,87050.0,0.07015408]
["bitfinex","BTCUSD",1764656631905,0.50005743,87051.0,87050.0,0.05867]
["bitfinex","BTCUSD",1764656632119,0.50005743,87051.0,87050.0,0.07015408]
["bitfinex","BTCUSD",1764656632526,0.50005743,87051.0,87050.0,0.03164408]
["bitfinex","BTCUSD",1764656632747,0.7462378,87051.0,87050.0,0.03164408]
["bitfinex","BTCUSD",1764656632954,0.7298078,87051.0,87050.0,0.03164408]
["bitfinex","BTCUSD",1764656633961,0.50856754,87051.0,87050.0,0.03164408]
["bitfinex","BTCUSD",1764656635564,0.54858754,87051.0,87050.0,0.01348408]
["bitfinex","BTCUSD",1764656635783,0.54858754,87051.0,87050.0,0.03164408]
["bitfinex","BTCUSD",1764656636877,0.52499754,87051.0,87050.0,0.03164408]
["bitfinex","BTCUSD",1764656640239,0.29524717,87051.0,87050.0,0.03164408]
["bitfinex","BTCUSD",1764656640661,0.27881717,87051.0,87050.0,0.03164408]
["bitfinex","BTCUSD",1764656640828,0.27881717,87051.0,87050.0,0.29990709]
["bitfinex","BTCUSD",1764656641892,0.27881717,87051.0,87050.0,0.36243008]
["bitfinex","BTCUSD",1764656642440,0.27881717,87051.0,87050.0,0.76143008]
["bitfinex","BTCUSD",1764656642644,0.27881717,87051.0,87050.0,0.76043008]
["bitfinex","BTCUSD",1764656642824,0.27881717,87051.0,87050.0,0.76343008]
["bitfinex","BTCUSD",1764656643257,0.27881717,87051.0,87050.0,0.76043008]
["bitfinex","BTCUSD",1764656643432,0.27881717,87051.0,87050.0,0.76643008]
["bitfinex","BTCUSD",1764656643791,0.27881717,87051.0,87050.0,0.76743008]
["bitfinex","BTCUSD",1764656644172,0.27881717,87051.0,87050.0,0.76643008]
["bitfinex","BTCUSD",1764656644594,0.27881717,87051.0,87050.0,0.76843008]
["bitfinex","BTCUSD",1764656647992,0.27881717,87051.0,87050.0,0.76643008]
["bitfinex","BTCUSD",1764656648324,0.27881717,87051.0,87050.0,0.76143008]
["bitfinex","BTCUSD",1764656648824,0.27881717,87051.0,87050.0,0.76543008]
["bitfinex","BTCUSD",1764656657163,0.27881717,87051.0,87050.0,0.36543008]
["bitfinex","BTCUSD",1764656657569,0.27881717,87051.0,87050.0,0.34727008]
["bitfinex","BTCUSD",1764656657778,0.27881717,87051.0,87050.0,0.36543008]
["bitfinex","BTCUSD",1764656658410,0.27881717,87051.0,87050.0,0.34727008]
["bitfinex","BTCUSD",1764656658731,0.27881717,87051.0,87050.0,0.36543008]
["bitfinex","BTCUSD",1764656660746,0.27881717,87051.0,87050.0,0.30290709]
["bitfinex","BTCUSD",1764656661255,0.07052118,87051.0,87050.0,0.30290709]
["bitfinex","BTCUSD",1764656675710,0.07052118,87051.0,87050.0,0.01648408]
["bitfinex","BTCUSD",1764656675911,0.33884155,87051.0,87050.0,0.01648408]
["bitfinex","BTCUSD",1764656676520,0.33884155,87051.0,87050.0,0.01548408]
["bitfinex","BTCUSD",1764656676715,0.66184155,87051.0,87050.0,0.004]
["bitfinex","BTCUSD",1764656676917,0.66184155,87051.0,87030.0,0.0002]
["bitfinex","BTCUSD",1764656676918,0.01148963,87035.0,87030.0,0.0002]
["bitfinex","BTCUSD",1764656677157,0.01148963,87035.0,87034.0,0.01148408]
["bitfinex","BTCUSD",1764656677535,0.01148963,87035.0,87033.0,0.01816]
["bitfinex","BTCUSD",1764656677536,0.22979525,87034.0,87033.0,0.02964408]
["bitfinex","BTCUSD",1764656677874,0.24128187,87036.0,87035.0,0.01148408]
["bitfinex","BTCUSD",1764656680093,0.24128187,87036.0,87035.0,0.01448408]
["bitfinex","BTCUSD",1764656682391,0.27985187,87036.0,87035.0,0.03264408]
["bitfinex","BTCUSD",1764656682796,0.25684187,87036.0,87035.0,0.03264408]
["bitfinex","BTCUSD",1764656685800,0.60285187,87036.0,87035.0,0.03264408]
["bitfinex","BTCUSD",1764656686427,0.323,87036.0,87035.0,0.03264408]
["bitfinex","BTCUSD",1764656686624,0.323,87036.0,87035.0,0.07159408]
["bitfinex","BTCUSD",1764656686801,0.01148844,87044.0,87040.0,0.01148408]
["bitfinex","BTCUSD",1764656686802,0.323,87041.0,87040.0,0.01148408]
["bitfinex","BTCUSD",1764656688435,0.323,87041.0,87040.0,0.01348408]
["bitfinex","BTCUSD",1764656689754,0.323,87041.0,87040.0,0.01448408]
["bitfinex","BTCUSD",1764656690630,0.37326,87041.0,87040.0,0.01448408]
["bitfinex","BTCUSD",1764656691505,0.35025,87041.0,87040.0,0.01448408]
["bitfinex","BTCUSD",1764656691857,0.33469,87041.0,87040.0,0.01448408]
["bitfinex","BTCUSD",1764656692455,0.37326,87041.0,87040.0,0.01448408]
["bitfinex","BTCUSD",1764656693142,0.35025,87041.0,87040.0,0.01448408]
["bitfinex","BTCUSD",1764656694278,0.37326,87041.0,87040.0,0.01448408]
["bitfinex","BTCUSD",1764656696611,0.37326,87041.0,87040.0,0.003]
["bitfinex","BTCUSD",1764656696811,0.37326,87041.0,87040.0,0.01448408]
["bitfinex","BTCUSD",1764656697735,0.37326,87041.0,87040.0,0.01148408]
["bitfinex","BTCUSD",1764656697961,0.37326,87041.0,87040.0,0.01248408]
["bitfinex","BTCUSD",1764656698271,2.37326,87041.0,87040.0,0.01348408]
["bitfinex","BTCUSD",1764656699980,2.37326,87041.0,87040.0,0.002]
["bitfinex","BTCUSD",1764656700193,2.37326,87041.0,87040.0,0.01348408]
["bitfinex","BTCUSD",1764656700396,2.37326,87041.0,87040.0,0.002]
["bitfinex","BTCUSD",1764656700693,2.38674408,87041.0,87040.0,0.002]
["bitfinex","BTCUSD",1764656701325,0.38674408,87041.0,87040.0,0.002]
["bitfinex","BTCUSD",1764656701529,2.38674408,87041.0,87040.0,0.002]
["bitfinex","BTCUSD",1764656701739,2.41925412,87041.0,87040.0,0.002]
["bitfinex","BTCUSD",1764656702127,2.41925412,87041.0,87040.0,0.001]
["bitfinex","BTCUSD",1764656702694,0.323,87033.0,87032.0,0.000252]
["bitfinex","BTCUSD",1764656702897,2.33856,87033.0,87032.0,0.000252]
["bitfinex","BTCUSD",1764656703115,2.36157,87033.0,87032.0,0.000252]
["bitfinex","BTCUSD",1764656703319,2.36617643,87033.0,87032.0,0.000252]
["bitfinex","BTCUSD",1764656708823,2.34316643,87033.0,87032.0,0.01173608]
["bitfinex","BTCUSD",1764656709035,2.36182,87033.0,87032.0,0.01173608]
["bitfinex","BTCUSD",1764656710946,0.22979525,87034.0,87032.0,0.000252]
["bitfinex","BTCUSD",1764656710947,2.0,87034.0,87032.0,0.000252]
["bitfinex","BTCUSD",1764656711146,2.0,87034.0,87033.0,0.05124408]
["bitfinex","BTCUSD",1764656711403,2.323,87034.0,87033.0,0.05124408]
["bitfinex","BTCUSD",1764656711693,2.0,87035.0,87034.0,0.01148408]
["bitfinex","BTCUSD",1764656712037,2.0,87035.0,87034.0,0.03588408]
["bitfinex","BTCUSD",1764656712163,2.01148778,87049.0,87048.0,0.01148408]
["bitfinex","BTCUSD",1764656712363,2.0,87050.0,87049.0,0.01148408]
["bitfinex","BTCUSD",1764656713576,2.03846,87050.0,87049.0,0.01148408]
["bitfinex","BTCUSD",1764656713825,2.22975565,87049.0,87048.0,0.02964408]
["bitfinex","BTCUSD",1764656714027,2.0,87049.0,87048.0,0.02964408]
["bitfinex","BTCUSD",1764656714431,2.22975565,87049.0,87048.0,0.02964408]
["bitfinex","BTCUSD",1764656715876,2.22975565,87049.0,87048.0,0.03064408]
["bitfinex","BTCUSD",1764656716466,0.22975565,87049.0,87048.0,0.03064408]
["bitfinex","BTCUSD",1764656716821,2.34626,87050.0,87049.0,0.01148408]
["bitfinex","BTCUSD",1764656717350,2.36146,87050.0,87049.0,0.01148408]
["bitfinex","BTCUSD",1764656718444,2.36146,87050.0,87049.0,0.01248408]
["bitfinex","BTCUSD",1764656723533,2.36146,87050.0,87049.0,0.03064408]
["bitfinex","BTCUSD",1764656723880,2.36146,87050.0,87049.0,0.01916]
["bitfinex","BTCUSD",1764656724093,2.323,87050.0,87049.0,0.03064408]
["bitfinex","BTCUSD",1764656725023,2.0,87050.0,87049.0,0.08265408]
["bitfinex","BTCUSD",1764656726771,0.07052118,87051.0,87049.0,0.08265408]
["bitfinex","BTCUSD",1764656726772,0.07052118,87051.0,87050.0,0.24123709]
["bitfinex","BTCUSD",1764656726974,0.07052118,87051.0,87050.0,0.28099709]
["bitfinex","BTCUSD",1764656727914,0.07045737,87051.0,87050.0,0.28099709]
["bitfinex","BTCUSD",1764656728608,0.07045737,87051.0,87050.0,0.25759709]
["bitfinex","BTCUSD",1764656728769,0.07045737,87051.0,87050.0,0.25859709]
["bitfinex","BTCUSD",1764656728970,0.07045737,87051.0,87050.0,0.24323709]
["bitfinex","BTCUSD",1764656730062,0.07045737,87051.0,87050.0,0.002]
["bitfinex","BTCUSD",1764656730281,0.30020774,87051.0,87050.0,0.01348408]
["bitfinex","BTCUSD",1764656730495,2.30020774,87051.0,87050.0,0.01348408]
["bitfinex","BTCUSD",1764656734137,2.07045737,87051.0,87050.0,0.01348408]
["bitfinex","BTCUSD",1764656738221,2.07045737,87051.0,87050.0,0.03164408]
["bitfinex","BTCUSD",1764656739576,2.07045737,87051.0,87050.0,0.0608]
["bitfinex","BTCUSD",1764656739780,0.07045737,87051.0,87050.0,0.07228408]
["bitfinex","BTCUSD",1764656740361,0.22973905,87056.0,87053.0,0.01148408]
["bitfinex","BTCUSD",1764656740362,2.0,87054.0,87053.0,0.01148408]
["bitfinex","BTCUSD",1764656740671,2.01148699,87055.0,87054.0,0.01148408]
["bitfinex","BTCUSD",1764656741243,0.01148699,87055.0,87054.0,0.01148408]
["bitfinex","BTCUSD",1764656741471,2.01148699,87055.0,87054.0,0.01148408]
["bitfinex","BTCUSD",1764656741899,2.0,87055.0,87054.0,0.01148408]
["bitfinex","BTCUSD",1764656742104,0.26931981,87055.0,87054.0,0.01148408]
["bitfinex","BTCUSD",1764656742300,0.26931981,87055.0,87054.0,0.01248408]
["bitfinex","BTCUSD",1764656742301,2.26931981,87055.0,87054.0,0.01248408]
["bitfinex","BTCUSD",1764656743284,2.26931981,87055.0,87054.0,0.03164408]
["bitfinex","BTCUSD",1764656744467,2.03694693,87055.0,87054.0,0.03164408]
["bitfinex","BTCUSD",1764656745370,2.01352693,87055.0,87054.0,0.03164408]
["bitfinex","BTCUSD",1764656745815,2.0,87055.0,87054.0,0.03164408]
["bitfinex","BTCUSD",1764656755925,0.22973939,87056.0,87054.0,0.03164408]
["bitfinex","BTCUSD",1764656756129,2.22973939,87056.0,87055.0,0.01148408]
["bitfinex","BTCUSD",1764656757215,2.22973939,87056.0,87055.0,0.01248408]
["bitfinex","BTCUSD",1764656757411,2.0,87056.0,87055.0,0.01248408]
["bitfinex","BTCUSD",1764656757649,2.323,87060.0,87059.0,0.01148408]
["bitfinex","BTCUSD",1764656757860,2.0,87060.0,87059.0,0.02342408]
["bitfinex","BTCUSD",1764656758090,2.0,87060.0,87059.0,0.03984408]
["bitfinex","BTCUSD",1764656758525,2.0,87060.0,87059.0,0.01148408]
["bitfinex","BTCUSD",1764656758736,2.24121295,87060.0,87059.0,0.01148408]
["bitfinex","BTCUSD",1764656758942,0.24122021,87058.0,87057.0,0.01148408]
["bitfinex","BTCUSD",1764656759164,2.24122021,87058.0,87057.0,0.02964408]
["bitfinex","BTCUSD",1764656759595,2.0,87058.0,87057.0,0.02964408]
["bitfinex","BTCUSD",1764656760431,2.0,87058.0,87057.0,0.03064408]
["bitfinex","BTCUSD",1764656760660,2.03958,87058.0,87057.0,0.02016]
["bitfinex","BTCUSD",1764656760785,2.2693119,87058.0,87057.0,0.02016]
["bitfinex","BTCUSD",1764656760986,2.2693119,87058.0,87057.0,0.03164408]
["bitfinex","BTCUSD",1764656761404,2.2693119,87058.0,87057.0,0.03064408]
["bitfinex","BTCUSD",1764656761609,2.2693119,87058.0,87057.0,0.02964408]
["bitfinex","BTCUSD",1764656763398,2.0,87059.0,87057.0,0.01816]
["bitfinex","BTCUSD",1764656763580,2.323,87060.0,87059.0,0.01148408]
["bitfinex","BTCUSD",1764656763779,2.0,87059.0,87058.0,0.03570408]
["bitfinex","BTCUSD",1764656764087,2.0,87059.0,87058.0,0.01148408]
["bitfinex","BTCUSD",1764656764946,2.0,87059.0,87058.0,0.01248408]
["bitfinex","BTCUSD",1764656765143,2.05105,87059.0,87058.0,0.01248408]
["bitfinex","BTCUSD",1764656765342,2.0,87059.0,87058.0,0.01248408]
["bitfinex","BTCUSD",1764656765755,2.0,87059.0,87058.0,0.01348408]
["bitfinex","BTCUSD",1764656766133,2.0,87059.0,87058.0,0.01148408]
["bitfinex","BTCUSD",1764656767156,2.29227572,87059.0,87058.0,0.02964408]
["bitfinex","BTCUSD",1764656767869,2.29227572,87059.0,87058.0,0.01816]
["bitfinex","BTCUSD",1764656768084,2.22973454,87057.0,87056.0,0.01148408]
["bitfinex","BTCUSD",1764656768425,2.26935454,87057.0,87056.0,0.01148408]
["bitfinex","BTCUSD",1764656776555,2.0,87057.0,87056.0,0.01148408]
["bitfinex","BTCUSD",1764656776734,2.24122031,87058.0,87057.0,0.01148408]
["bitfinex","BTCUSD",1764656777156,0.22973718,87056.0,87055.0,0.01816]
["bitfinex","BTCUSD",1764656777376,2.22973718,87056.0,87055.0,0.02964408]
["bitfinex","BTCUSD",1764656777891,2.26935718,87056.0,87055.0,0.02964408]
["bitfinex","BTCUSD",1764656778399,2.24563718,87056.0,87055.0,0.02964408]
["bitfinex","BTCUSD",1764656779933,2.22973718,87056.0,87055.0,0.02964408]
["bitfinex","BTCUSD",1764656783718,2.0,87056.0,87055.0,0.02964408]
["bitfinex","BTCUSD",1764656785208,2.0,87056.0,87055.0,0.01816]
["bitfinex","BTCUSD",1764656785449,2.0,87056.0,87055.0,0.02964408]
["bitfinex","BTCUSD",1764656787373,2.0,87057.0,87056.0,0.01148408]
["bitfinex","BTCUSD",1764656787942,2.22973718,87056.0,87055.0,0.02964408]
["bitfinex","BTCUSD",1764656788144,2.22973718,87056.0,87055.0,0.02975972]
["bitfinex","BTCUSD",1764656788872,0.22973718,87056.0,87055.0,0.02975972]
["bitfinex","BTCUSD",1764656789081,2.22973718,87056.0,87055.0,0.02975972]
["bitfinex","BTCUSD",1764656790884,2.0,87057.0,87055.0,0.01827564]
["bitfinex","BTCUSD",1764656791092,2.0,87057.0,87056.0,0.01148408]
["bitfinex","BTCUSD",1764656793107,2.0,87058.0,87057.0,0.01148408]
["bitfinex","BTCUSD",1764656793447,0.22973454,87057.0,87056.0,0.01148408]
["bitfinex","BTCUSD",1764656793645,2.22973454,87057.0,87056.0,0.01148408]
["bitfinex","BTCUSD",1764656794594,0.2657496,87059.0,87056.0,0.01148408]
["bitfinex","BTCUSD",1764656794595,2.0,87059.0,87058.0,0.01148408]
["bitfinex","BTCUSD",1764656794758,2.0,87059.0,87058.0,0.05138408]
["bitfinex","BTCUSD",1764656795182,2.0,87059.0,87058.0,0.28111598]
["bitfinex","BTCUSD",1764656795972,2.0,87059.0,87058.0,0.28211598]
["bitfinex","BTCUSD",1764656796415,2.0,87059.0,87058.0,0.28311598]
["bitfinex","BTCUSD",1764656798725,2.0,87059.0,87058.0,0.02985408]
["bitfinex","BTCUSD",1764656798923,2.01147,87059.0,87058.0,0.01348408]
["bitfinex","BTCUSD",1764656799737,2.01147,87059.0,87058.0,0.01248408]
["bitfinex","BTCUSD",1764656800624,2.01147,87059.0,87058.0,0.01348408]
["bitfinex","BTCUSD",1764656801573,2.0,87059.0,87058.0,0.01348408]
["bitfinex","BTCUSD",1764656810845,2.0,87059.0,87058.0,0.01348408]
["bitfinex","BTCUSD",1764656811369,0.323,87060.0,87059.0,0.01148408]
["bitfinex","BTCUSD",1764656811523,2.323,87060.0,87059.0,0.24121334]
["bitfinex","BTCUSD",1764656811859,2.0,87060.0,87059.0,0.25664334]
["bitfinex","BTCUSD",1764656812061,2.0,87060.0,87059.0,0.27989334]
["bitfinex","BTCUSD",1764656814817,2.0,87060.0,87059.0,0.28289334]
["bitfinex","BTCUSD",1764656820451,0.5,87061.0,87060.0,0.01148408]
["bitfinex","BTCUSD",1764656820657,0.5,87061.0,87060.0,0.05016408]
["bitfinex","BTCUSD",1764656821297,0.5,87061.0,87060.0,0.11268707]
["bitfinex","BTCUSD",1764656821697,0.5,87061.0,87060.0,0.11368707]
["bitfinex","BTCUSD",1764656822393,0.49969562,87061.0,87060.0,0.11368707]
["bitfinex","BTCUSD",1764656823160,0.49969562,87061.0,87060.0,0.11468707]
["bitfinex","BTCUSD",1764656823364,0.49969562,87061.0,87060.0,0.11268707]
["bitfinex","BTCUSD",1764656823559,0.49969562,87061.0,87060.0,0.11368707]
["bitfinex","BTCUSD",1764656823783,0.49969562,87061.0,87060.0,0.15220952]
["bitfinex","BTCUSD",1764656827624,0.26613736,87061.0,87060.0,0.15220952]
["bitfinex","BTCUSD",1764656835669,0.26613736,87061.0,87060.0,0.11768707]
["bitfinex","BTCUSD",1764656836446,0.26613736,87061.0,87060.0,0.07332408]
["bitfinex","BTCUSD",1764656837145,0.26613736,87061.0,87060.0,0.10784872]
["bitfinex","BTCUSD",1764656837294,0.26613736,87061.0,87060.0,0.10684872]
["bitfinex","BTCUSD",1764656837624,0.26613736,87061.0,87060.0,0.10384872]
["bitfinex","BTCUSD",1764656838025,0.26613736,87061.0,87060.0,0.10584872]
["bitfinex","BTCUSD",1764656845693,0.26613736,87061.0,87060.0,0.08768872]
["bitfinex","BTCUSD",1764656845891,0.26613736,87061.0,87060.0,0.10584872]
["bitfinex","BTCUSD",1764656847096,0.26613736,87061.0,87060.0,0.05316408]
["bitfinex","BTCUSD",1764656847298,0.26613736,87061.0,87060.0,0.07132408]
["bitfinex","BTCUSD",1764656850269,0.26613736,87061.0,87060.0,0.04807408]
["bitfinex","BTCUSD",1764656850480,0.26613736,87061.0,87060.0,0.07096408]
["bitfinex","BTCUSD",1764656850726,0.26613736,87061.0,87060.0,0.01448408]
["bitfinex","BTCUSD",1764656850938,0.30457736,87061.0,87060.0,0.01448408]
["bitfinex","BTCUSD",1764656851123,2.30457736,87061.0,87060.0,0.03264408]
["bitfinex","BTCUSD",1764656851513,2.31906144,87061.0,87060.0,0.03264408]
["bitfinex","BTCUSD",1764656851668,2.31906144,87061.0,87060.0,0.02116]
["bitfinex","BTCUSD",1764656852111,2.31906144,87061.0,87060.0,0.02016]
["bitfinex","BTCUSD",1764656852282,2.31906144,87061.0,87060.0,0.02116]
["bitfinex","BTCUSD",1764656852969,2.31906144,87061.0,87060.0,0.02016]
["bitfinex","BTCUSD",1764656853324,2.28062144,87061.0,87060.0,0.01816]
["bitfinex","BTCUSD",1764656853522,2.28062144,87061.0,87060.0,0.06856408]
["bitfinex","BTCUSD",1764656855089,2.28062144,87061.0,87060.0,0.06956408]
["bitfinex","BTCUSD",1764656855314,2.28062144,87061.0,87060.0,0.07056408]
["bitfinex","BTCUSD",1764656856124,2.28062144,87061.0,87060.0,0.03164408]
["bitfinex","BTCUSD",1764656857350,2.31862144,87061.0,87060.0,0.02016]
["bitfinex","BTCUSD",1764656857699,2.31862144,87061.0,87060.0,0.03164408]
["bitfinex","BTCUSD",1764656858106,2.31862144,87061.0,87060.0,0.02964408]
["bitfinex","BTCUSD",1764656859144,2.29606144,87061.0,87060.0,0.02964408]
["bitfinex","BTCUSD",1764656860092,2.31862144,87061.0,87060.0,0.02964408]
["bitfinex","BTCUSD",1764656860294,2.31862144,87061.0,87055.0,0.00011564]
["bitfinex","BTCUSD",1764656860295,2.22973718,87056.0,87055.0,0.00011564]
["bitfinex","BTCUSD",1764656860456,2.24517718,87056.0,87055.0,0.02975972]
["bitfinex","BTCUSD",1764656860652,2.26773718,87056.0,87055.0,0.02975972]
["bitfinex","BTCUSD",1764656860861,0.30226985,87056.0,87055.0,0.02975972]
["bitfinex","BTCUSD",1764656861066,2.30226985,87056.0,87055.0,0.02975972]
["bitfinex","BTCUSD",1764656864364,2.30226985,87056.0,87055.0,0.01827564]
["bitfinex","BTCUSD",1764656864916,2.30226985,87056.0,87055.0,0.02975972]
["bitfinex","BTCUSD",1764656867839,2.77342774,87056.0,87055.0,0.00011564]
["bitfinex","BTCUSD",1764656868025,2.69248148,87056.0,87055.0,0.00011564]
["bitfinex","BTCUSD",1764656869510,2.69548148,87056.0,87055.0,0.00011564]
["bitfinex","BTCUSD",1764656869914,2.69248148,87056.0,87055.0,0.00011564]
["bitfinex","BTCUSD",1764656870263,2.69548148,87056.0,87055.0,0.00011564]
["bitfinex","BTCUSD",1764656873776,0.55279789,87033.0,87020.0,0.01856]
["bitfinex","BTCUSD",1764656873983,2.56828211,87033.0,87020.0,0.01856]
["bitfinex","BTCUSD",1764656874190,2.59084211,87033.0,87020.0,0.01856]
["bitfinex","BTCUSD",1764656874394,2.60940211,87033.0,87020.0,0.01856]
["bitfinex","BTCUSD",1764656874808,2.60940211,87033.0,87020.0,0.03005161]
["bitfinex","BTCUSD",1764656875213,2.60940211,87033.0,87032.0,0.001252]
["bitfinex","BTCUSD",1764656875897,2.60940211,87033.0,87032.0,0.002252]
["bitfinex","BTCUSD",1764656876749,2.60940211,87033.0,87032.0,0.001252]
["bitfinex","BTCUSD",1764656876909,2.60940211,87033.0,87032.0,0.002252]
["bitfinex","BTCUSD",1764656877525,2.60940211,87033.0,87032.0,0.001252]
["bitfinex","BTCUSD",1764656877760,2.60940211,87033.0,87032.0,0.002252]
["bitfinex","BTCUSD",1764656877978,2.60940211,87033.0,87032.0,0.001252]
["bitfinex","BTCUSD",1764656878417,0.60940211,87033.0,87032.0,0.002252]
["bitfinex","BTCUSD",1764656878602,2.60940211,87033.0,87032.0,0.002252]
["bitfinex","BTCUSD",1764656879696,2.60940211,87033.0,87032.0,0.000252]
["bitfinex","BTCUSD",1764656890327,0.55280317,87031.0,87030.0,0.000112]
["bitfinex","BTCUSD",1764656890476,2.56906317,87031.0,87030.0,0.000112]
["bitfinex","BTCUSD",1764656890684,2.59321317,87031.0,87030.0,0.000112]
["bitfinex","BTCUSD",1764656890884,2.61177317,87031.0,87030.0,0.000112]
["bitfinex","BTCUSD",1764656892775,2.35782,87031.0,87030.0,0.000112]
["bitfinex","BTCUSD",1764656892979,2.34156,87031.0,87030.0,0.01159608]
["bitfinex","BTCUSD",1764656893097,2.38197,87031.0,87030.0,0.01159608]
["bitfinex","BTCUSD",1764656894941,0.38197,87031.0,87030.0,0.01159608]
["bitfinex","BTCUSD",1764656895146,2.38197,87031.0,87030.0,0.01159608]
["bitfinex","BTCUSD",1764656896868,2.36341,87031.0,87030.0,0.01159608]
["bitfinex","BTCUSD",1764656903716,2.0,87031.0,87030.0,0.02738608]
["bitfinex","BTCUSD",1764656903918,2.0,87032.0,87031.0,0.01148408]
["bitfinex","BTCUSD",1764656905155,2.0,87032.0,87031.0,0.25707725]
["bitfinex","BTCUSD",1764656905353,2.0,87032.0,87031.0,0.28141725]
["bitfinex","BTCUSD",1764656906750,2.0,87032.0,87031.0,0.28241725]
["bitfinex","BTCUSD",1764656907151,2.0,87032.0,87031.0,0.28141725]
["bitfinex","BTCUSD",1764656907351,2.0,87032.0,87031.0,0.28241725]
["bitfinex","BTCUSD",1764656907711,2.0,87032.0,87031.0,0.28341725]
["bitfinex","BTCUSD",1764656908362,4.422e-05,87033.0,87032.0,0.01148408]
["bitfinex","BTCUSD",1764656908695,4.422e-05,87033.0,87032.0,0.05161408]
["bitfinex","BTCUSD",1764656909646,0.5,87044.0,87040.0,0.24126668]
["bitfinex","BTCUSD",1764656909851,2.01148831,87045.0,87044.0,0.01148408]
["bitfinex","BTCUSD",1764656910051,2.01153256,87045.0,87044.0,0.01148408]
["bitfinex","BTCUSD",1764656910847,2.00004425,87045.0,87044.0,0.02727408]
["bitfinex","BTCUSD",1764656911052,2.00004425,87045.0,87044.0,0.05161408]
["bitfinex","BTCUSD",1764656911452,4.425e-05,87045.0,87044.0,0.05161408]
["bitfinex","BTCUSD",1764656912075,4.425e-05,87045.0,87044.0,0.28138293]
["bitfinex","BTCUSD",1764656912272,4.425e-05,87045.0,87044.0,0.05161408]
["bitfinex","BTCUSD",1764656913513,0.22981046,87045.0,87044.0,0.05261408]
["bitfinex","BTCUSD",1764656917930,0.22981046,87045.0,87044.0,0.05290408]
["bitfinex","BTCUSD",1764656921783,0.22981046,87045.0,87044.0,0.02827408]
["bitfinex","BTCUSD",1764656921986,0.22981046,87045.0,87044.0,0.01248408]
["bitfinex","BTCUSD",1764656925701,0.22981046,87045.0,87044.0,0.03711408]
["bitfinex","BTCUSD",1764656926259,0.22981046,87045.0,87044.0,0.05355408]
["bitfinex","BTCUSD",1764656926574,0.22981046,87045.0,87044.0,0.07171408]
["bitfinex","BTCUSD",1764656927386,4.425e-05,87045.0,87044.0,0.07171408]
["bitfinex","BTCUSD",1764656927843,4.425e-05,87045.0,87044.0,0.06023]
["bitfinex","BTCUSD",1764656928061,4.425e-05,87045.0,87044.0,0.07171408]
["bitfinex","BTCUSD",1764656935372,4.425e-05,87045.0,87044.0,0.04708408]
["bitfinex","BTCUSD",1764656936079,4.425e-05,87045.0,87044.0,0.07171408]
["bitfinex","BTCUSD",1764656949951,2.55193425,87045.0,87044.0,0.001]
["bitfinex","BTCUSD",1764656950173,2.05193425,87045.0,87044.0,0.03064408]
["bitfinex","BTCUSD",1764656952501,2.05193425,87045.0,87044.0,0.001]
["bitfinex","BTCUSD",1764656952684,2.40786618,87045.0,87044.0,0.001]
["bitfinex","BTCUSD",1764656952885,2.45374817,87045.0,87044.0,0.001]
["bitfinex","BTCUSD",1764656953108,2.47855752,87045.0,87044.0,0.001]
["bitfinex","BTCUSD",1764656953569,2.0,87032.0,87030.0,0.000112]
["bitfinex","BTCUSD",1764656953735,2.55189,87031.0,87030.0,0.000112]
["bitfinex","BTCUSD",1764656953932,2.37489,87031.0,87030.0,0.000112]
["bitfinex","BTCUSD",1764656956785,2.35048,87031.0,87030.0,0.000112]
["bitfinex","BTCUSD",1764656956997,2.37489,87031.0,87030.0,0.01159608]
["bitfinex","BTCUSD",1764656962103,2.35048,87031.0,87030.0,0.01159608]
["bitfinex","BTCUSD",1764656962304,2.0,87031.0,87030.0,0.01159608]
["bitfinex","BTCUSD",1764656964849,2.0,87031.0,87030.0,0.000112]
["bitfinex","BTCUSD",1764656965281,2.0,87031.0,87030.0,0.01159608]
["bitfinex","BTCUSD",1764656966765,1.80372263,87031.0,87030.0,0.01159608]
["bitfinex","BTCUSD",1764656967169,0.22980053,87032.0,87031.0,0.01148408]
["bitfinex","BTCUSD",1764656967374,2.22980053,87032.0,87031.0,0.01148408]
["bitfinex","BTCUSD",1764656970462,2.27066053,87032.0,87031.0,0.01148408]
["bitfinex","BTCUSD",1764656970662,2.24625053,87032.0,87031.0,0.01148408]
["bitfinex","BTCUSD",1764656972086,2.22980053,87032.0,87031.0,0.01148408]
["bitfinex","BTCUSD",1764656973692,2.22980053,87032.0,87031.0,0.02964408]
["bitfinex","BTCUSD",1764656981283,2.0,87032.0,87031.0,0.02964408]
["bitfinex","BTCUSD",1764656985194,2.323,87034.0,87033.0,0.01148408]
["bitfinex","BTCUSD",1764656985845,2.323,87034.0,87032.0,0.24129055]
["bitfinex","BTCUSD",1764656985846,2.0,87033.0,87032.0,0.25277463]
["bitfinex","BTCUSD",1764656986023,1.79319562,87033.0,87032.0,0.25277463]
["bitfinex","BTCUSD",1764656986226,1.79319562,87033.0,87032.0,0.29112463]
["bitfinex","BTCUSD",1764656986434,1.79319562,87041.0,87040.0,0.24126349]
["bitfinex","BTCUSD",1764656986640,4.425e-05,87045.0,87043.0,0.24125557]
["bitfinex","BTCUSD",1764656986641,1.79319562,87044.0,87043.0,0.24125557]
["bitfinex","BTCUSD",1764656986958,1.79319562,87044.0,87043.0,0.25941557]
["bitfinex","BTCUSD",1764656987109,4.425e-05,87045.0,87043.0,0.25941557]
["bitfinex","BTCUSD",1764656987110,4.425e-05,87045.0,87044.0,0.01148408]
["bitfinex","BTCUSD",1764656987309,4.425e-05,87045.0,87044.0,0.04983408]
["bitfinex","BTCUSD",1764656989192,4.425e-05,87045.0,87044.0,0.05083408]
["bitfinex","BTCUSD",1764656989395,4.425e-05,87045.0,87044.0,0.02768408]
["bitfinex","BTCUSD",1764656989541,2.00004425,87045.0,87044.0,0.05083408]
["bitfinex","BTCUSD",1764656989741,4.425e-05,87045.0,87044.0,0.06899408]
["bitfinex","BTCUSD",1764656991038,4.425e-05,87045.0,87044.0,0.06799408]
["bitfinex","BTCUSD",1764656991489,4.425e-05,87045.0,87044.0,0.06899408]
["bitfinex","BTCUSD",1764656991930,4.425e-05,87045.0,87044.0,0.07199408]
["bitfinex","BTCUSD",1764656998080,4.425e-05,87045.0,87044.0,0.06051]
["bitfinex","BTCUSD",1764656998278,4.425e-05,87045.0,87044.0,0.07199408]
["bitfinex","BTCUSD",1764657000305,4.425e-05,87045.0,87044.0,0.13451707]
["bitfinex","BTCUSD",1764657000716,4.425e-05,87045.0,87044.0,0.16904366]
["bitfinex","BTCUSD",1764657000910,4.425e-05,87045.0,87044.0,0.49204366]
["bitfinex","BTCUSD",1764657001522,0.00111301,87052.0,87051.0,0.62675744]
["bitfinex","BTCUSD",1764657001722,0.00111301,87052.0,87051.0,0.65274744]
["bitfinex","BTCUSD",1764657002090,0.00111301,87052.0,87051.0,0.67589744]
["bitfinex","BTCUSD",1764657002290,0.00111301,87052.0,87051.0,0.71041989]
["bitfinex","BTCUSD",1764657003058,0.00111301,87052.0,87051.0,0.71341989]
["bitfinex","BTCUSD",1764657003864,0.00111301,87052.0,87051.0,0.70193581]
["bitfinex","BTCUSD",1764657004211,0.00111301,87052.0,87051.0,0.73257989]
["bitfinex","BTCUSD",1764657004631,0.00111301,87052.0,87051.0,0.40957989]
["bitfinex","BTCUSD",1764657005052,0.00111301,87052.0,87051.0,0.39141989]
["bitfinex","BTCUSD",1764657005245,0.00111301,87052.0,87051.0,0.40957989]
["bitfinex","BTCUSD",1764657005442,0.00111301,87052.0,87051.0,0.39141989]
["bitfinex","BTCUSD",1764657005645,0.00111301,87052.0,87051.0,0.37505744]
["bitfinex","BTCUSD",1764657006061,0.00111301,87052.0,87051.0,0.08278408]
["bitfinex","BTCUSD",1764657006331,0.00111301,87052.0,87051.0,0.06462408]
["bitfinex","BTCUSD",1764657006554,0.00111301,87052.0,87051.0,0.01548408]
["bitfinex","BTCUSD",1764657006763,0.00111301,87052.0,87051.0,0.03364408]
["bitfinex","BTCUSD",1764657006964,0.00111301,87052.0,87051.0,0.02116]
["bitfinex","BTCUSD",1764657007354,0.00111301,87052.0,87051.0,0.01916]
["bitfinex","BTCUSD",1764657008354,0.00111301,87052.0,87051.0,0.02016]
["bitfinex","BTCUSD",1764657010484,0.00111301,87052.0,87051.0,0.07112408]
["bitfinex","BTCUSD",1764657010919,0.23086074,87052.0,87051.0,0.07112408]
["bitfinex","BTCUSD",1764657011128,0.00111301,87052.0,87051.0,0.07112408]
["bitfinex","BTCUSD",1764657017886,0.00111301,87052.0,87051.0,0.03164408]
["bitfinex","BTCUSD",1764657018488,0.00111301,87052.0,87051.0,0.03064408]
["bitfinex","BTCUSD",1764657018700,0.00111301,87052.0,87051.0,0.02964408]
["bitfinex","BTCUSD",1764657019103,0.00111301,87052.0,87051.0,0.03064408]
["bitfinex","BTCUSD",1764657019874,0.00111301,87052.0,87051.0,0.03164408]
["bitfinex","BTCUSD",1764657021708,0.00111301,87052.0,87051.0,0.07112408]
["bitfinex","BTCUSD",1764657022752,0.00111301,87052.0,87051.0,0.13364707]
["bitfinex","BTCUSD",1764657023745,0.00111301,87052.0,87051.0,0.12216299]
["bitfinex","BTCUSD",1764657024466,0.00111301,87052.0,87051.0,0.13364707]
["bitfinex","BTCUSD",1764657026118,0.00111301,87052.0,87051.0,0.05296408]
["bitfinex","BTCUSD",1764657026356,0.00111301,87052.0,87051.0,0.07112408]
["bitfinex","BTCUSD",1764657027977,0.63014159,87061.0,87060.0,0.01148408]
["bitfinex","BTCUSD",1764657028234,2.0,87060.0,87059.0,0.01148408]
["bitfinex","BTCUSD",1764657028657,2.0,87060.0,87059.0,0.02769408]
["bitfinex","BTCUSD",1764657028927,0.06439482,87061.0,87060.0,0.2412107]
["bitfinex","BTCUSD",1764657029134,0.06439482,87061.0,87060.0,0.2684407]
["bitfinex","BTCUSD",1764657029337,0.06439482,87061.0,87060.0,0.2917107]
["bitfinex","BTCUSD",1764657029465,0.06439482,87061.0,87060.0,0.2907107]
["bitfinex","BTCUSD",1764657030502,0.06439482,87061.0,87060.0,0.2917107]
["bitfinex","BTCUSD",1764657031890,0.06439482,87061.0,87060.0,0.35523369]
["bitfinex","BTCUSD",1764657032333,0.06439482,87061.0,87060.0,0.38975384]
["bitfinex","BTCUSD",1764657032753,0.06439482,87061.0,87060.0,0.38775384]
["bitfinex","BTCUSD",1764657033280,0.06439482,87061.0,87060.0,0.39075384]
["bitfinex","BTCUSD",1764657033465,0.06467817,87061.0,87060.0,0.39075384]
["bitfinex","BTCUSD",1764657033795,0.06467817,87061.0,87060.0,0.39275384]
["bitfinex","BTCUSD",1764657035826,0.06467817,87061.0,87060.0,0.79275384]
["bitfinex","BTCUSD",1764657036475,0.06467817,87061.0,87060.0,0.75823369]
["bitfinex","BTCUSD",1764657041436,2.323,87097.0,87096.0,0.24111575]
["bitfinex","BTCUSD",1764657041631,2.323,87097.0,87096.0,0.02964408]
["bitfinex","BTCUSD",1764657043055,2.36276,87097.0,87096.0,0.02964408]
["bitfinex","BTCUSD",1764657044953,0.01148224,87091.0,87080.0,0.04833369]
["bitfinex","BTCUSD",1764657045162,0.01148224,87091.0,87088.0,0.01148408]
["bitfinex","BTCUSD",1764657045163,0.0114825,87089.0,87088.0,0.01148408]
["bitfinex","BTCUSD",1764657045392,2.3344825,87089.0,87088.0,0.01148408]
["bitfinex","BTCUSD",1764657045676,2.33896,87089.0,87088.0,0.01148408]
["bitfinex","BTCUSD",1764657046118,2.12584046,87089.0,87088.0,0.01148408]
["bitfinex","BTCUSD",1764657046824,2.14964046,87089.0,87088.0,0.01148408]
["bitfinex","BTCUSD",1764657046981,2.14964046,87089.0,87088.0,0.01248408]
["bitfinex","BTCUSD",1764657047321,2.15052167,87089.0,87088.0,0.01248408]
["bitfinex","BTCUSD",1764657048165,2.15063726,87089.0,87088.0,0.01248408]
["bitfinex","BTCUSD",1764657048830,0.3637568,87089.0,87088.0,0.01248408]
["bitfinex","BTCUSD",1764657049026,2.3637568,87089.0,87088.0,0.01248408]
["bitfinex","BTCUSD",1764657050352,2.3399568,87089.0,87088.0,0.01248408]
["bitfinex","BTCUSD",1764657050566,2.3637568,87089.0,87088.0,0.01248408]
["bitfinex","BTCUSD",1764657050712,0.01148369,87080.0,87079.0,0.01148408]
["bitfinex","BTCUSD",1764657050914,0.01208172,87080.0,87079.0,0.02964408]
["bitfinex","BTCUSD",1764657051141,0.05324803,87080.0,87079.0,0.02964408]
["bitfinex","BTCUSD",1764657051861,0.05324803,87080.0,87079.0,0.03064408]
["bitfinex","BTCUSD",1764657052043,2.55324803,87080.0,87079.0,0.01348408]
["bitfinex","BTCUSD",1764657052239,2.37624803,87080.0,87079.0,0.03164408]
["bitfinex","BTCUSD",1764657053213,2.37624803,87080.0,87079.0,0.02964408]
["bitfinex","BTCUSD",1764657053413,2.37624803,87080.0,87079.0,0.03164408]
["bitfinex","BTCUSD",1764657057246,2.37624803,87080.0,87079.0,0.02016]
["bitfinex","BTCUSD",1764657057499,2.37624803,87080.0,87079.0,0.002]
["bitfinex","BTCUSD",1764657058562,2.37624803,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1764657058761,2.323,87076.0,87075.0,0.01148408]
["bitfinex","BTCUSD",1764657058963,2.33943215,87076.0,87075.0,0.01148408]
["bitfinex","BTCUSD",1764657059212,2.36323215,87076.0,87075.0,0.01148408]
["bitfinex","BTCUSD",1764657059584,0.01148435,87075.0,87072.0,0.01816]
["bitfinex","BTCUSD",1764657059784,2.33896,87073.0,87072.0,0.02964408]
["bitfinex","BTCUSD",1764657060193,0.01816,87081.0,87072.0,0.24785472]
["bitfinex","BTCUSD",1764657060393,2.323,87081.0,87080.0,0.01148408]
["bitfinex","BTCUSD",1764657060992,0.323,87081.0,87079.0,0.22967469]
["bitfinex","BTCUSD",1764657061177,2.50011559,87089.0,87088.0,0.24113684]
["bitfinex","BTCUSD",1764657061383,2.32311559,87089.0,87088.0,0.25929684]
["bitfinex","BTCUSD",1764657061742,2.00011559,87089.0,87088.0,0.02964408]
["bitfinex","BTCUSD",1764657061989,2.33907559,87089.0,87088.0,0.02964408]
["bitfinex","BTCUSD",1764657062416,2.33907559,87089.0,87088.0,0.25929684]
["bitfinex","BTCUSD",1764657062876,2.32311559,87089.0,87088.0,0.25929684]
["bitfinex","BTCUSD",1764657063040,2.32311559,87089.0,87088.0,0.26029684]
["bitfinex","BTCUSD",1764657063668,0.32311559,87089.0,87088.0,0.26029684]
["bitfinex","BTCUSD",1764657069525,0.00011559,87089.0,87088.0,0.26029684]
["bitfinex","BTCUSD",1764657069728,0.00011559,87089.0,87088.0,0.28305684]
["bitfinex","BTCUSD",1764657069891,0.0009968,87089.0,87088.0,0.28305684]
["bitfinex","BTCUSD",1764657070277,0.0009968,87089.0,87088.0,0.27167684]
["bitfinex","BTCUSD",1764657071709,0.0009968,87089.0,87088.0,0.03064408]
["bitfinex","BTCUSD",1764657077946,0.323,87092.0,87090.0,0.01148408]
["bitfinex","BTCUSD",1764657078149,0.323,87092.0,87091.0,0.01148408]
["bitfinex","BTCUSD",1764657079263,0.37502474,87093.0,87092.0,0.01148408]
["bitfinex","BTCUSD",1764657079669,0.39930474,87093.0,87092.0,0.01148408]
["bitfinex","BTCUSD",1764657080123,2.39930474,87093.0,87092.0,0.01148408]
["bitfinex","BTCUSD",1764657081508,2.39930474,87093.0,87092.0,0.01248408]
["bitfinex","BTCUSD",1764657081862,2.39930474,87093.0,87092.0,0.001]
["bitfinex","BTCUSD",1764657082222,0.39930474,87093.0,87092.0,0.001]
["bitfinex","BTCUSD",1764657082431,2.39930474,87093.0,87092.0,0.001]
["bitfinex","BTCUSD",1764657083067,2.39930474,87093.0,87092.0,0.01248408]
["bitfinex","BTCUSD",1764657087091,2.41746474,87093.0,87092.0,0.01248408]
["bitfinex","BTCUSD",1764657087373,2.39930474,87093.0,87092.0,0.01248408]
["bitfinex","BTCUSD",1764657088789,2.39930474,87093.0,87092.0,0.01248408]
["bitfinex","BTCUSD",1764657100118,2.33897474,87093.0,87092.0,0.01248408]
["bitfinex","BTCUSD",1764657100319,2.0,87093.0,87092.0,0.03345408]
["bitfinex","BTCUSD",1764657100520,2.0,87094.0,87093.0,0.01148408]
["bitfinex","BTCUSD",1764657100722,2.323,87094.0,87093.0,0.01148408]
["bitfinex","BTCUSD",1764657101347,2.15093893,87094.0,87093.0,0.01148408]
["bitfinex","BTCUSD",1764657101501,2.323,87094.0,87093.0,0.01148408]
["bitfinex","BTCUSD",1764657102281,2.323,87094.0,87093.0,0.01248408]
["bitfinex","BTCUSD",1764657103041,0.323,87094.0,87093.0,0.01248408]
["bitfinex","BTCUSD",1764657103226,2.323,87094.0,87093.0,0.01248408]
["bitfinex","BTCUSD",1764657109391,2.323,87094.0,87093.0,0.05442408]
["bitfinex","BTCUSD",1764657109580,0.00025171,87097.0,87096.0,0.01148408]
["bitfinex","BTCUSD",1764657109771,0.00025171,87097.0,87096.0,0.03245408]
["bitfinex","BTCUSD",1764657109965,0.00025171,87097.0,87096.0,0.05342408]
["bitfinex","BTCUSD",1764657110313,0.00025171,87097.0,87096.0,0.03245408]
["bitfinex","BTCUSD",1764657111152,0.00025171,87097.0,87096.0,0.05342408]
["bitfinex","BTCUSD",1764657112582,0.00025171,87097.0,87096.0,0.05442408]
["bitfinex","BTCUSD",1764657112986,0.00025171,87097.0,87096.0,0.05542408]
["bitfinex","BTCUSD",1764657115998,0.00025171,87097.0,87096.0,0.01348408]
["bitfinex","BTCUSD",1764657117038,0.00025171,87097.0,87096.0,0.03445408]
["bitfinex","BTCUSD",1764657119747,0.00025171,87097.0,87096.0,0.05261408]
["bitfinex","BTCUSD",1764657120043,0.00025171,87097.0,87096.0,0.03164408]
["bitfinex","BTCUSD",1764657120542,0.00025171,87097.0,87096.0,0.05261408]
["bitfinex","BTCUSD",1764657121246,0.00025171,87097.0,87096.0,0.05161408]
["bitfinex","BTCUSD",1764657121650,0.00025171,87097.0,87096.0,0.03064408]
["bitfinex","BTCUSD",1764657121949,0.00025171,87097.0,87096.0,0.03164408]
["bitfinex","BTCUSD",1764657122148,0.00025171,87097.0,87096.0,0.03064408]
["bitfinex","BTCUSD",1764657122513,0.00025171,87097.0,87096.0,0.03164408]
["bitfinex","BTCUSD",1764657122948,0.00025171,87097.0,87096.0,0.03064408]
["bitfinex","BTCUSD",1764657123332,0.00025171,87097.0,87096.0,0.03164408]
["bitfinex","BTCUSD",1764657126127,0.00025171,87097.0,87096.0,0.03064408]
["bitfinex","BTCUSD",1764657126295,0.00025171,87097.0,87096.0,0.02964408]
["bitfinex","BTCUSD",1764657126513,0.00025171,87097.0,87096.0,0.03064408]
["bitfinex","BTCUSD",1764657127927,0.03247171,87097.0,87096.0,0.03064408]
["bitfinex","BTCUSD",1764657128328,0.00025171,87097.0,87096.0,0.03064408]
["bitfinex","BTCUSD",1764657128549,0.05454171,87097.0,87096.0,0.03064408]
["bitfinex","BTCUSD",1764657128871,0.02232171,87097.0,87096.0,0.03064408]
["bitfinex","BTCUSD",1764657129077,0.00025171,87097.0,87096.0,0.03064408]
["bitfinex","BTCUSD",1764657130238,0.00025171,87097.0,87096.0,0.05239408]
["bitfinex","BTCUSD",1764657131939,0.00025171,87097.0,87096.0,0.01248408]
["bitfinex","BTCUSD",1764657132254,0.00025171,87097.0,87096.0,0.07410408]
["bitfinex","BTCUSD",1764657133046,0.00025171,87097.0,87096.0,0.07310408]
["bitfinex","BTCUSD",1764657133550,0.24107291,87111.0,87096.0,0.07310408]
["bitfinex","BTCUSD",1764657133551,0.04598882,87118.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764657133713,0.00011555,87118.0,87117.0,0.04411408]
["bitfinex","BTCUSD",1764657134020,0.00011555,87118.0,87117.0,0.06227408]
["bitfinex","BTCUSD",1764657134197,0.00011555,87118.0,87117.0,0.08402408]
["bitfinex","BTCUSD",1764657134520,0.00077607,87118.0,87117.0,0.08402408]
["bitfinex","BTCUSD",1764657136671,0.00077607,87118.0,87117.0,0.08502408]
["bitfinex","BTCUSD",1764657136839,0.00077607,87118.0,87117.0,0.08402408]
["bitfinex","BTCUSD",1764657137243,0.00077607,87118.0,87117.0,0.08502408]
["bitfinex","BTCUSD",1764657138018,0.00077607,87118.0,87117.0,0.08702408]
["bitfinex","BTCUSD",1764657139435,0.00077607,87118.0,87117.0,0.31660039]
["bitfinex","BTCUSD",1764657140270,0.00077607,87118.0,87117.0,0.06886408]
["bitfinex","BTCUSD",1764657140474,0.00077607,87118.0,87117.0,0.08698408]
["bitfinex","BTCUSD",1764657141398,0.00077607,87118.0,87117.0,0.08398408]
["bitfinex","BTCUSD",1764657141558,0.00077607,87118.0,87117.0,0.08498408]
["bitfinex","BTCUSD",1764657141763,0.00077607,87118.0,87117.0,0.08598408]
["bitfinex","BTCUSD",1764657148092,0.00077607,87118.0,87117.0,0.06423408]
["bitfinex","BTCUSD",1764657148224,0.23034975,87118.0,87117.0,0.06423408]
["bitfinex","BTCUSD",1764657148593,0.00077607,87118.0,87117.0,0.06423408]
["bitfinex","BTCUSD",1764657149025,0.00077607,87118.0,87117.0,0.04248408]
["bitfinex","BTCUSD",1764657150603,0.32377607,87118.0,87117.0,0.02436408]
["bitfinex","BTCUSD",1764657150804,0.32377607,87118.0,87117.0,0.04248408]
["bitfinex","BTCUSD",1764657151215,0.32377607,87118.0,87117.0,0.04148408]
["bitfinex","BTCUSD",1764657151421,0.32377607,87118.0,87117.0,0.04048408]
["bitfinex","BTCUSD",1764657151632,0.32377607,87118.0,87117.0,0.04148408]
["bitfinex","BTCUSD",1764657151848,0.32377607,87118.0,87117.0,0.04248408]
["bitfinex","BTCUSD",1764657152250,0.00077607,87118.0,87117.0,0.04248408]
["bitfinex","BTCUSD",1764657152592,0.00077607,87118.0,87117.0,0.07054]
["bitfinex","BTCUSD",1764657152799,0.00077607,87118.0,87117.0,0.08202408]
["bitfinex","BTCUSD",1764657153008,0.00077607,87118.0,87117.0,0.31160039]
["bitfinex","BTCUSD",1764657153534,0.00077607,87118.0,87117.0,0.31060039]
["bitfinex","BTCUSD",1764657153738,0.00077607,87118.0,87117.0,0.30960039]
["bitfinex","BTCUSD",1764657153946,0.00077607,87118.0,87117.0,0.08202408]
["bitfinex","BTCUSD",1764657154151,0.00077607,87118.0,87117.0,0.08302408]
["bitfinex","BTCUSD",1764657157074,0.00077607,87118.0,87117.0,0.07154]
["bitfinex","BTCUSD",1764657157554,0.00077607,87118.0,87117.0,0.08302408]
["bitfinex","BTCUSD",1764657158239,0.00077607,87118.0,87117.0,0.03563]
["bitfinex","BTCUSD",1764657158417,0.00077607,87118.0,87117.0,0.06523408]
["bitfinex","BTCUSD",1764657159011,0.23034975,87118.0,87117.0,0.02536408]
["bitfinex","BTCUSD",1764657159378,0.23034975,87118.0,87117.0,0.04348408]
["bitfinex","BTCUSD",1764657159523,0.00077607,87118.0,87117.0,0.06456]
["bitfinex","BTCUSD",1764657159723,0.00077607,87118.0,87117.0,0.05876408]
["bitfinex","BTCUSD",1764657160260,0.00077607,87118.0,87117.0,0.07604408]
["bitfinex","BTCUSD",1764657160462,0.00077607,87118.0,87117.0,0.07704408]
["bitfinex","BTCUSD",1764657160666,0.00077607,87118.0,87117.0,0.07604408]
["bitfinex","BTCUSD",1764657161854,0.00077607,87118.0,87117.0,0.07704408]
["bitfinex","BTCUSD",1764657164868,0.00077607,87118.0,87117.0,0.13956707]
["bitfinex","BTCUSD",1764657165032,0.0002,87130.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764657165234,0.0002,87130.0,87129.0,0.26471877]
["bitfinex","BTCUSD",1764657165456,0.0002,87130.0,87129.0,0.28287877]
["bitfinex","BTCUSD",1764657165656,0.0002,87130.0,87129.0,0.07061408]
["bitfinex","BTCUSD",1764657166670,0.0002,87130.0,87129.0,0.07161408]
["bitfinex","BTCUSD",1764657168033,0.0002,87130.0,87129.0,0.07261408]
["bitfinex","BTCUSD",1764657169113,0.0002,87130.0,87129.0,0.47261408]
["bitfinex","BTCUSD",1764657170277,0.0002,87130.0,87129.0,0.05445408]
["bitfinex","BTCUSD",1764657170506,0.0002,87130.0,87129.0,0.07257408]
["bitfinex","BTCUSD",1764657170731,0.01147683,87132.0,87131.0,0.02876408]
["bitfinex","BTCUSD",1764657170931,0.22953588,87133.0,87131.0,0.02876408]
["bitfinex","BTCUSD",1764657171154,0.01147657,87134.0,87133.0,0.01148408]
["bitfinex","BTCUSD",1764657171313,0.01147657,87134.0,87133.0,0.02876408]
["bitfinex","BTCUSD",1764657171515,0.01167578,87140.0,87133.0,0.02876408]
["bitfinex","BTCUSD",1764657171516,0.0002,87140.0,87139.0,0.01148408]
["bitfinex","BTCUSD",1764657171712,0.0002,87140.0,87139.0,0.04688408]
["bitfinex","BTCUSD",1764657171935,0.0002,87140.0,87139.0,0.06416408]
["bitfinex","BTCUSD",1764657173790,0.0002,87140.0,87139.0,0.06716408]
["bitfinex","BTCUSD",1764657176726,0.24097948,87145.0,87139.0,0.05568]
["bitfinex","BTCUSD",1764657176920,0.24136456,87145.0,87144.0,0.02876408]
["bitfinex","BTCUSD",1764657177373,0.24136456,87145.0,87144.0,0.04604408]
["bitfinex","BTCUSD",1764657177724,0.24221347,87145.0,87144.0,0.02876408]
["bitfinex","BTCUSD",1764657178725,0.24221347,87145.0,87144.0,0.04604408]
["bitfinex","BTCUSD",1764657179134,0.00123399,87145.0,87144.0,0.04604408]
["bitfinex","BTCUSD",1764657179325,0.00123399,87145.0,87144.0,0.04704408]
["bitfinex","BTCUSD",1764657179751,0.00123399,87145.0,87144.0,0.04804408]
["bitfinex","BTCUSD",1764657180776,0.00123399,87145.0,87144.0,0.01348408]
["bitfinex","BTCUSD",1764657182383,0.23073654,87145.0,87144.0,0.01348408]
["bitfinex","BTCUSD",1764657182588,0.00123399,87145.0,87144.0,0.01348408]
["bitfinex","BTCUSD",1764657184096,0.32423399,87145.0,87144.0,0.03160408]
["bitfinex","BTCUSD",1764657184718,0.32423399,87145.0,87144.0,0.03060408]
["bitfinex","BTCUSD",1764657185118,0.32423399,87145.0,87144.0,0.02960408]
["bitfinex","BTCUSD",1764657185560,0.32423399,87145.0,87144.0,0.03060408]
["bitfinex","BTCUSD",1764657186883,0.32423399,87145.0,87144.0,0.05377408]
["bitfinex","BTCUSD",1764657187033,0.32423399,87145.0,87144.0,0.03060408]
["bitfinex","BTCUSD",1764657189860,0.32423399,87145.0,87144.0,0.07694408]
["bitfinex","BTCUSD",1764657190964,0.32423399,87145.0,87144.0,0.05377408]
["bitfinex","BTCUSD",1764657191902,0.00123399,87145.0,87144.0,0.05377408]
["bitfinex","BTCUSD",1764657192198,0.00123399,87145.0,87144.0,0.07694408]
["bitfinex","BTCUSD",1764657192579,0.00123399,87145.0,87144.0,0.08782408]
["bitfinex","BTCUSD",1764657194497,0.00123399,87145.0,87144.0,0.06465408]
["bitfinex","BTCUSD",1764657194873,0.00123399,87145.0,87144.0,0.08782408]
["bitfinex","BTCUSD",1764657197444,0.00123399,87145.0,87144.0,0.08682408]
["bitfinex","BTCUSD",1764657197732,0.00123399,87145.0,87144.0,0.08782408]
["bitfinex","BTCUSD",1764657198251,0.00123399,87145.0,87144.0,0.08682408]
["bitfinex","BTCUSD",1764657198450,0.00123399,87145.0,87144.0,0.08782408]
["bitfinex","BTCUSD",1764657198601,0.00123399,87145.0,87144.0,0.08882408]
["bitfinex","BTCUSD",1764657199012,0.00123399,87145.0,87144.0,0.15134707]
["bitfinex","BTCUSD",1764657199234,0.00123399,87145.0,87144.0,0.2374051]
["bitfinex","BTCUSD",1764657199438,0.00123399,87145.0,87144.0,0.67188843]
["bitfinex","BTCUSD",1764657200233,0.00123399,87145.0,87144.0,0.67088843]
["bitfinex","BTCUSD",1764657200653,0.00123399,87145.0,87144.0,0.67388843]
["bitfinex","BTCUSD",1764657200967,0.00123399,87145.0,87144.0,0.67288843]
["bitfinex","BTCUSD",1764657201131,0.00123399,87145.0,87144.0,0.67488843]
["bitfinex","BTCUSD",1764657211878,0.00123399,87145.0,87144.0,0.05053408]
["bitfinex","BTCUSD",1764657212074,0.00123399,87145.0,87144.0,0.06865408]
["bitfinex","BTCUSD",1764657212275,0.00123399,87145.0,87144.0,0.08791408]
["bitfinex","BTCUSD",1764657212476,0.00123399,87145.0,87144.0,0.31741926]
["bitfinex","BTCUSD",1764657212676,0.00123399,87145.0,87144.0,0.37794225]
["bitfinex","BTCUSD",1764657212856,0.00123399,87145.0,87144.0,0.37494225]
["bitfinex","BTCUSD",1764657213208,0.00123399,87145.0,87144.0,0.37694225]
["bitfinex","BTCUSD",1764657213417,0.00123399,87145.0,87144.0,0.37594225]
["bitfinex","BTCUSD",1764657213551,0.00123399,87145.0,87144.0,0.37494225]
["bitfinex","BTCUSD",1764657213746,0.00123399,87145.0,87144.0,0.37994225]
["bitfinex","BTCUSD",1764657215902,0.00123399,87145.0,87144.0,0.77994225]
["bitfinex","BTCUSD",1764657220922,0.0004,87160.0,87159.0,0.07400707]
["bitfinex","BTCUSD",1764657221054,0.00051548,87160.0,87159.0,0.34072275]
["bitfinex","BTCUSD",1764657221258,0.00051548,87160.0,87159.0,0.35985275]
["bitfinex","BTCUSD",1764657221461,0.00051548,87160.0,87159.0,0.75985275]
["bitfinex","BTCUSD",1764657222193,0.00051548,87160.0,87159.0,0.76185275]
["bitfinex","BTCUSD",1764657222394,0.00051548,87160.0,87159.0,0.76485275]
["bitfinex","BTCUSD",1764657226461,0.00098697,87160.0,87159.0,0.76485275]
["bitfinex","BTCUSD",1764657229301,0.00098697,87160.0,87159.0,0.75985275]
["bitfinex","BTCUSD",1764657229842,0.00098697,87160.0,87159.0,0.76485275]
["bitfinex","BTCUSD",1764657230659,0.00098697,87160.0,87159.0,0.07286408]
["bitfinex","BTCUSD",1764657231081,0.00098697,87160.0,87159.0,0.03561408]
["bitfinex","BTCUSD",1764657231234,0.00098697,87160.0,87159.0,0.05373408]
["bitfinex","BTCUSD",1764657231701,0.00098697,87160.0,87159.0,0.01648408]
["bitfinex","BTCUSD",1764657231904,0.34505697,87160.0,87159.0,0.02960408]
["bitfinex","BTCUSD",1764657232177,0.22948148,87153.0,87152.0,0.01148408]
["bitfinex","BTCUSD",1764657232322,0.22948148,87153.0,87152.0,0.02960408]
["bitfinex","BTCUSD",1764657233400,0.22948148,87153.0,87152.0,0.03160408]
["bitfinex","BTCUSD",1764657233637,0.28167148,87153.0,87152.0,0.01348408]
["bitfinex","BTCUSD",1764657233893,0.28167148,87153.0,87152.0,0.03160408]
["bitfinex","BTCUSD",1764657234602,0.28167148,87153.0,87152.0,0.03260408]
["bitfinex","BTCUSD",1764657234844,0.25055148,87153.0,87152.0,0.03260408]
["bitfinex","BTCUSD",1764657235256,0.22948148,87153.0,87152.0,0.03260408]
["bitfinex","BTCUSD",1764657237764,0.22973298,87153.0,87152.0,0.03260408]
["bitfinex","BTCUSD",1764657238770,0.22973298,87153.0,87152.0,0.05173408]
["bitfinex","BTCUSD",1764657240331,0.0002515,87153.0,87152.0,0.05173408]
["bitfinex","BTCUSD",1764657240688,0.0002515,87153.0,87152.0,0.07086408]
["bitfinex","BTCUSD",1764657242454,0.0002515,87153.0,87152.0,0.13338707]
["bitfinex","BTCUSD",1764657243067,0.0002515,87153.0,87152.0,0.13138707]
["bitfinex","BTCUSD",1764657243296,0.0002515,87153.0,87152.0,0.13598467]
["bitfinex","BTCUSD",1764657243663,0.0002515,87153.0,87152.0,0.13798467]
["bitfinex","BTCUSD",1764657243878,0.0002515,87153.0,87152.0,0.53798467]
["bitfinex","BTCUSD",1764657244083,0.0002515,87153.0,87152.0,0.53998467]
["bitfinex","BTCUSD",1764657245593,0.0002515,87153.0,87152.0,0.45934168]
["bitfinex","BTCUSD",1764657245783,0.0002515,87153.0,87152.0,0.45373408]
["bitfinex","BTCUSD",1764657246150,0.0002515,87153.0,87152.0,0.05373408]
["bitfinex","BTCUSD",1764657246347,0.0002515,87153.0,87152.0,0.05073408]
["bitfinex","BTCUSD",1764657246548,0.0002515,87153.0,87152.0,0.06418408]
["bitfinex","BTCUSD",1764657246747,0.0002515,87153.0,87152.0,0.06718408]
["bitfinex","BTCUSD",1764657246950,0.0002515,87153.0,87152.0,0.06918408]
["bitfinex","BTCUSD",1764657247621,0.0002515,87153.0,87152.0,0.06718408]
["bitfinex","BTCUSD",1764657247848,0.0002515,87153.0,87152.0,0.06818408]
["bitfinex","BTCUSD",1764657248282,0.0002515,87153.0,87152.0,0.06518408]
["bitfinex","BTCUSD",1764657248719,0.0002515,87153.0,87152.0,0.06718408]
["bitfinex","BTCUSD",1764657250115,0.0002515,87153.0,87152.0,0.46718408]
["bitfinex","BTCUSD",1764657250322,0.0002515,87153.0,87152.0,0.52970707]
["bitfinex","BTCUSD",1764657250505,0.0004,87170.0,87152.0,0.52970707]
["bitfinex","BTCUSD",1764657250506,0.0004,87170.0,87169.0,0.01148408]
["bitfinex","BTCUSD",1764657250873,0.0004,87170.0,87169.0,0.27906344]
["bitfinex","BTCUSD",1764657251166,0.00093423,87170.0,87169.0,0.29451344]
["bitfinex","BTCUSD",1764657251568,0.00093423,87170.0,87169.0,0.29651344]
["bitfinex","BTCUSD",1764657251948,0.00093423,87170.0,87169.0,0.30051344]
["bitfinex","BTCUSD",1764657252717,0.00093423,87170.0,87169.0,0.29851344]
["bitfinex","BTCUSD",1764657253130,0.00093423,87170.0,87169.0,0.30051344]
["bitfinex","BTCUSD",1764657254153,0.00093423,87170.0,87169.0,0.70051344]
["bitfinex","BTCUSD",1764657257099,0.00093423,87170.0,87169.0,0.30051344]
["bitfinex","BTCUSD",1764657257859,0.00093423,87170.0,87169.0,0.76303643]
["bitfinex","BTCUSD",1764657259009,0.0002,87180.0,87179.0,0.22941304]
["bitfinex","BTCUSD",1764657259214,0.0002,87180.0,87179.0,0.28599712]
["bitfinex","BTCUSD",1764657259449,0.0005142,87180.0,87179.0,0.28599712]
["bitfinex","BTCUSD",1764657260212,0.0005142,87180.0,87179.0,0.28799712]
["bitfinex","BTCUSD",1764657261095,2.3715642,87180.0,87179.0,0.02212]
["bitfinex","BTCUSD",1764657261235,2.3715642,87180.0,87179.0,0.03360408]
["bitfinex","BTCUSD",1764657261849,2.3432342,87180.0,87179.0,0.03160408]
["bitfinex","BTCUSD",1764657262047,2.3432342,87180.0,87179.0,0.03060408]
["bitfinex","BTCUSD",1764657262283,2.3432342,87180.0,87179.0,0.03160408]
["bitfinex","BTCUSD",1764657262683,2.3235142,87180.0,87179.0,0.03160408]
["bitfinex","BTCUSD",1764657262891,2.3432342,87180.0,87179.0,0.01348408]
["bitfinex","BTCUSD",1764657263088,2.3715642,87180.0,87179.0,0.002]
["bitfinex","BTCUSD",1764657263919,2.3715642,87180.0,87177.0,0.02960408]
["bitfinex","BTCUSD",1764657263920,0.323,87178.0,87177.0,0.02960408]
["bitfinex","BTCUSD",1764657264231,2.34297136,87178.0,87177.0,0.02960408]
["bitfinex","BTCUSD",1764657264430,2.37130136,87178.0,87177.0,0.02960408]
["bitfinex","BTCUSD",1764657266502,2.37130136,87178.0,87177.0,0.03060408]
["bitfinex","BTCUSD",1764657267769,2.34297136,87178.0,87177.0,0.03060408]
["bitfinex","BTCUSD",1764657268043,2.32325136,87178.0,87177.0,0.01912]
["bitfinex","BTCUSD",1764657268418,2.32325136,87178.0,87177.0,0.03060408]
["bitfinex","BTCUSD",1764657269650,2.32325136,87178.0,87177.0,0.04409408]
["bitfinex","BTCUSD",1764657270550,2.32325136,87178.0,87177.0,0.03060408]
["bitfinex","BTCUSD",1764657271680,2.32325136,87178.0,87177.0,0.02960408]
["bitfinex","BTCUSD",1764657272025,2.32325136,87178.0,87177.0,0.03060408]
["bitfinex","BTCUSD",1764657273914,2.32325136,87178.0,87177.0,0.04266408]
["bitfinex","BTCUSD",1764657275692,2.32325136,87178.0,87177.0,0.03060408]
["bitfinex","BTCUSD",1764657275893,0.00025136,87178.0,87177.0,0.05472408]
["bitfinex","BTCUSD",1764657276913,0.00025136,87178.0,87177.0,0.05572408]
["bitfinex","BTCUSD",1764657277120,0.00025136,87178.0,87177.0,0.05472408]
["bitfinex","BTCUSD",1764657277553,0.00025136,87178.0,87177.0,0.04366408]
["bitfinex","BTCUSD",1764657278195,0.00025136,87178.0,87177.0,0.05517408]
["bitfinex","BTCUSD",1764657279011,0.00025136,87178.0,87177.0,0.2037551]
["bitfinex","BTCUSD",1764657279737,0.00025136,87178.0,87177.0,0.2027551]
["bitfinex","BTCUSD",1764657280140,0.0002,87190.0,87189.0,0.24087081]
["bitfinex","BTCUSD",1764657280341,0.00031544,87190.0,87189.0,0.28205081]
["bitfinex","BTCUSD",1764657281326,0.00031544,87190.0,87189.0,0.28505081]
["bitfinex","BTCUSD",1764657281662,0.00031544,87190.0,87189.0,0.68705081]
["bitfinex","BTCUSD",1764657284102,0.00031544,87190.0,87189.0,0.45766408]
["bitfinex","BTCUSD",1764657285110,0.00031544,87190.0,87189.0,0.45566408]
["bitfinex","BTCUSD",1764657285826,0.00031544,87190.0,87189.0,0.45266408]
["bitfinex","BTCUSD",1764657286041,0.00069241,87190.0,87189.0,0.45266408]
["bitfinex","BTCUSD",1764657286275,0.00069241,87190.0,87189.0,0.45466408]
["bitfinex","BTCUSD",1764657286471,0.00069241,87190.0,87189.0,0.45566408]
["bitfinex","BTCUSD",1764657288398,0.00069241,87190.0,87189.0,0.51818707]
["bitfinex","BTCUSD",1764657289554,0.00069241,87190.0,87189.0,0.51618707]
["bitfinex","BTCUSD",1764657289702,0.00069241,87190.0,87189.0,0.51518707]
["bitfinex","BTCUSD",1764657289869,0.00069241,87190.0,87189.0,0.51918707]
["bitfinex","BTCUSD",1764657290691,0.00069241,87190.0,87189.0,0.52118707]
["bitfinex","BTCUSD",1764657290917,2.41e-06,87190.0,87189.0,0.52118707]
["bitfinex","BTCUSD",1764657291183,0.0002,87210.0,87209.0,0.2408182]
["bitfinex","BTCUSD",1764657291388,0.0002,87210.0,87209.0,0.2865282]
["bitfinex","BTCUSD",1764657292185,0.0002,87210.0,87209.0,0.2216082]
["bitfinex","BTCUSD",1764657292802,0.0002,87210.0,87209.0,0.05919408]
["bitfinex","BTCUSD",1764657293614,0.0002,87210.0,87209.0,0.06119408]
["bitfinex","BTCUSD",1764657294482,0.0002,87210.0,87209.0,0.03817408]
["bitfinex","BTCUSD",1764657294794,0.0002,87210.0,87209.0,0.0382]
["bitfinex","BTCUSD",1764657294995,0.0002,87210.0,87209.0,0.04968408]
["bitfinex","BTCUSD",1764657295358,0.0002,87210.0,87209.0,0.02005408]
["bitfinex","BTCUSD",1764657295586,0.0002,87210.0,87209.0,0.03417408]
["bitfinex","BTCUSD",1764657296098,0.0002,87210.0,87209.0,0.03617408]
["bitfinex","BTCUSD",1764657296712,0.0008281,87210.0,87209.0,0.02469]
["bitfinex","BTCUSD",1764657296863,0.0008281,87210.0,87209.0,0.03617408]
["bitfinex","BTCUSD",1764657297484,0.0195981,87210.0,87209.0,0.01348408]
["bitfinex","BTCUSD",1764657297860,0.0195981,87210.0,87209.0,0.03160408]
["bitfinex","BTCUSD",1764657298412,0.0471381,87210.0,87209.0,0.03160408]
["bitfinex","BTCUSD",1764657300524,0.3701381,87210.0,87209.0,0.03160408]
["bitfinex","BTCUSD",1764657301138,2.3701381,87210.0,87209.0,0.03160408]
["bitfinex","BTCUSD",1764657301372,2.3701381,87210.0,87209.0,0.02012]
["bitfinex","BTCUSD",1764657301768,2.3425981,87210.0,87209.0,0.02012]
["bitfinex","BTCUSD",1764657301969,2.3425981,87210.0,87209.0,0.03160408]
["bitfinex","BTCUSD",1764657302531,2.3238281,87210.0,87209.0,0.03160408]
["bitfinex","BTCUSD",1764657302894,0.3238281,87210.0,87209.0,0.03160408]
["bitfinex","BTCUSD",1764657303366,0.3238281,87210.0,87209.0,0.05260408]
["bitfinex","BTCUSD",1764657303928,0.0008281,87210.0,87209.0,0.04210408]
["bitfinex","BTCUSD",1764657304339,0.0008281,87210.0,87209.0,0.05260408]
["bitfinex","BTCUSD",1764657305773,0.0008281,87210.0,87209.0,0.05060408]
["bitfinex","BTCUSD",1764657305972,0.0008281,87210.0,87209.0,0.05160408]
["bitfinex","BTCUSD",1764657306183,0.0008281,87210.0,87209.0,0.05260408]
["bitfinex","BTCUSD",1764657307469,0.0008281,87210.0,87209.0,0.0125]
["bitfinex","BTCUSD",1764657307672,0.0008281,87210.0,87209.0,0.04210408]
["bitfinex","BTCUSD",1764657308419,0.0008281,87210.0,87209.0,0.03160408]
["bitfinex","BTCUSD",1764657309481,0.0008281,87210.0,87209.0,0.04010408]
["bitfinex","BTCUSD",1764657309684,0.0008281,87210.0,87209.0,0.04210408]
["bitfinex","BTCUSD",1764657311493,0.0008281,87210.0,87209.0,0.01348408]
["bitfinex","BTCUSD",1764657311702,0.0198081,87210.0,87209.0,0.03160408]
["bitfinex","BTCUSD",1764657312307,0.0470281,87210.0,87209.0,0.03160408]
["bitfinex","BTCUSD",1764657312634,2.3700281,87210.0,87209.0,0.01348408]
["bitfinex","BTCUSD",1764657313772,2.3700281,87210.0,87209.0,0.01248408]
["bitfinex","BTCUSD",1764657313979,2.35427467,87210.0,87209.0,0.01148408]
["bitfinex","BTCUSD",1764657314715,2.35427467,87210.0,87209.0,0.01248408]
["bitfinex","BTCUSD",1764657315016,2.38149467,87210.0,87209.0,0.01248408]
["bitfinex","BTCUSD",1764657316688,0.38149467,87210.0,87209.0,0.01248408]
["bitfinex","BTCUSD",1764657316916,2.53868657,87210.0,87209.0,0.01248408]
["bitfinex","BTCUSD",1764657317079,2.05766657,87210.0,87209.0,0.01248408]
["bitfinex","BTCUSD",1764657317499,2.05766657,87210.0,87209.0,0.001]
["bitfinex","BTCUSD",1764657317679,2.05766657,87210.0,87209.0,0.01248408]
["bitfinex","BTCUSD",1764657323285,2.05766657,87210.0,87209.0,0.001]
["bitfinex","BTCUSD",1764657325189,2.05766657,87210.0,87209.0,0.01248408]
["bitfinex","BTCUSD",1764657326962,2.05766657,87210.0,87209.0,0.001]
["bitfinex","BTCUSD",1764657327188,2.38066657,87210.0,87209.0,0.001]
["bitfinex","BTCUSD",1764657327384,2.43214409,87210.0,87209.0,0.001]
["bitfinex","BTCUSD",1764657327618,0.43214409,87210.0,87209.0,0.001]
["bitfinex","BTCUSD",1764657327798,2.43214409,87210.0,87209.0,0.001]
["bitfinex","BTCUSD",1764657328208,2.43214409,87210.0,87204.0,0.00501056]
["bitfinex","BTCUSD",1764657328209,0.55234464,87205.0,87204.0,0.00501056]
["bitfinex","BTCUSD",1764657328410,2.67154267,87205.0,87204.0,0.00501056]
["bitfinex","BTCUSD",1764657328559,2.7642946,87205.0,87204.0,0.00501056]
["bitfinex","BTCUSD",1764657328758,2.7890475,87205.0,87204.0,0.00501056]
["bitfinex","BTCUSD",1764657329595,2.7890475,87205.0,87175.0,0.01812]
["bitfinex","BTCUSD",1764657329596,0.01147104,87176.0,87175.0,0.01812]
["bitfinex","BTCUSD",1764657329774,0.01147104,87176.0,87175.0,0.02971952]
["bitfinex","BTCUSD",1764657329997,0.29801198,87176.0,87175.0,0.01823544]
["bitfinex","BTCUSD",1764657330706,2.29801198,87176.0,87175.0,0.00011544]
["bitfinex","BTCUSD",1764657330908,2.29801198,87176.0,87175.0,0.00111544]
["bitfinex","BTCUSD",1764657331523,2.29801198,87176.0,87175.0,0.00011544]
["bitfinex","BTCUSD",1764657332928,2.24089198,87176.0,87175.0,0.01259952]
["bitfinex","BTCUSD",1764657333131,0.24089198,87176.0,87175.0,0.01259952]
["bitfinex","BTCUSD",1764657334609,0.2294183,87177.0,87175.0,0.05100544]
["bitfinex","BTCUSD",1764657334753,0.2294183,87177.0,87176.0,0.01148408]
["bitfinex","BTCUSD",1764657334962,0.2294183,87177.0,87176.0,0.03283457]
["bitfinex","BTCUSD",1764657335232,0.2294183,87177.0,87176.0,0.01303457]
["bitfinex","BTCUSD",1764657335434,0.2489083,87177.0,87176.0,0.01303457]
["bitfinex","BTCUSD",1764657337037,0.2489083,87177.0,87176.0,0.01403457]
["bitfinex","BTCUSD",1764657338480,0.2790883,87177.0,87176.0,0.01403457]
["bitfinex","BTCUSD",1764657338741,0.6020883,87177.0,87176.0,0.01403457]
["bitfinex","BTCUSD",1764657340169,0.5719083,87177.0,87176.0,0.01403457]
["bitfinex","BTCUSD",1764657347516,0.5859383,87177.0,87176.0,0.01403457]
["bitfinex","BTCUSD",1764657348822,0.6161183,87177.0,87176.0,0.01403457]
["bitfinex","BTCUSD",1764657349056,2.6161183,87177.0,87176.0,0.01403457]
["bitfinex","BTCUSD",1764657349543,2.6161183,87177.0,87176.0,0.00255049]
["bitfinex","BTCUSD",1764657350518,2.6161183,87177.0,87176.0,0.01403457]
["bitfinex","BTCUSD",1764657351502,2.6161183,87177.0,87176.0,0.00255049]
["bitfinex","BTCUSD",1764657354257,2.6161183,87177.0,87176.0,0.00155049]
["bitfinex","BTCUSD",1764657354660,2.6161183,87177.0,87176.0,0.00255049]
["bitfinex","BTCUSD",1764657355066,2.6161183,87177.0,87176.0,0.00155049]
["bitfinex","BTCUSD",1764657355505,2.6161183,87177.0,87176.0,0.00255049]
["bitfinex","BTCUSD",1764657358764,2.6161183,87177.0,87176.0,0.01403457]
["bitfinex","BTCUSD",1764657365109,2.6161183,87177.0,87176.0,0.00255049]
["bitfinex","BTCUSD",1764657365294,2.6161183,87177.0,87176.0,0.01403457]
["bitfinex","BTCUSD",1764657366062,2.3867,87177.0,87176.0,0.01403457]
["bitfinex","BTCUSD",1764657366237,2.6161183,87177.0,87176.0,0.01403457]
["bitfinex","BTCUSD",1764657366442,2.6161183,87177.0,87176.0,0.00255049]
["bitfinex","BTCUSD",1764657367428,2.66697896,87177.0,87176.0,0.00255049]
["bitfinex","BTCUSD",1764657367634,2.70635774,87177.0,87176.0,0.00255049]
["bitfinex","BTCUSD",1764657369592,2.64947582,87177.0,87176.0,0.00155049]
["bitfinex","BTCUSD",1764657369986,2.65047582,87177.0,87176.0,0.00155049]
["bitfinex","BTCUSD",1764657371173,0.65047582,87177.0,87176.0,0.00155049]
["bitfinex","BTCUSD",1764657371376,2.65047582,87177.0,87176.0,0.00155049]
["bitfinex","BTCUSD",1764657374114,2.6171183,87177.0,87176.0,0.00155049]
["bitfinex","BTCUSD",1764657374325,2.6352383,87177.0,87176.0,0.00155049]
["bitfinex","BTCUSD",1764657375717,2.75046426,87177.0,87176.0,0.00155049]
["bitfinex","BTCUSD",1764657375925,2.6352383,87177.0,87176.0,0.00155049]
["bitfinex","BTCUSD",1764657390280,2.65996433,87177.0,87176.0,0.00155049]
["bitfinex","BTCUSD",1764657390779,2.69331898,87177.0,87176.0,0.00155049]
["bitfinex","BTCUSD",1764657396609,2.33696433,87177.0,87176.0,0.00155049]
["bitfinex","BTCUSD",1764657396810,2.3122383,87177.0,87176.0,0.00155049]
["bitfinex","BTCUSD",1764657397012,2.6352383,87177.0,87176.0,0.00155049]
["bitfinex","BTCUSD",1764657403210,2.41366167,87177.0,87176.0,0.00155049]
["bitfinex","BTCUSD",1764657403434,2.46558632,87177.0,87176.0,0.00155049]
["bitfinex","BTCUSD",1764657405438,2.52432201,87177.0,87176.0,0.00155049]
["bitfinex","BTCUSD",1764657413291,2.54910471,87177.0,87176.0,0.00155049]
["bitfinex","BTCUSD",1764657413742,2.51699902,87177.0,87176.0,0.00155049]
["bitfinex","BTCUSD",1764657423244,2.51699774,87177.0,87176.0,0.00155049]
["bitfinex","BTCUSD",1764657424369,2.51699803,87177.0,87176.0,0.00155049]
["bitfinex","BTCUSD",1764657428297,2.40459465,87176.0,87175.0,1e-08]
["bitfinex","BTCUSD",1764657428578,2.42937636,87176.0,87175.0,1e-08]
["bitfinex","BTCUSD",1764657429008,2.44307636,87176.0,87175.0,1e-08]
["bitfinex","BTCUSD",1764657429666,2.44407636,87176.0,87175.0,1e-08]
["bitfinex","BTCUSD",1764657430436,2.41072171,87176.0,87175.0,1e-08]
["bitfinex","BTCUSD",1764657435388,2.41072171,87176.0,87169.0,0.00884009]
["bitfinex","BTCUSD",1764657435389,0.01147157,87172.0,87169.0,0.00884009]
["bitfinex","BTCUSD",1764657435590,2.01147157,87172.0,87171.0,0.01148407]
["bitfinex","BTCUSD",1764657435755,2.33447157,87172.0,87171.0,0.01148407]
["bitfinex","BTCUSD",1764657436585,2.56390547,87172.0,87171.0,0.01148407]
["bitfinex","BTCUSD",1764657436961,0.55243936,87169.0,87168.0,0.00025138]
["bitfinex","BTCUSD",1764657437191,2.57201936,87169.0,87168.0,0.01173545]
["bitfinex","BTCUSD",1764657437515,2.60067936,87169.0,87168.0,0.01173545]
["bitfinex","BTCUSD",1764657438032,0.60067936,87169.0,87168.0,0.01173545]
["bitfinex","BTCUSD",1764657438232,2.60067936,87169.0,87168.0,0.01173545]
["bitfinex","BTCUSD",1764657439241,2.60067936,87169.0,87168.0,0.01273545]
["bitfinex","BTCUSD",1764657439582,2.57201936,87169.0,87168.0,0.01273545]
["bitfinex","BTCUSD",1764657440128,2.55504936,87169.0,87168.0,0.01273545]
["bitfinex","BTCUSD",1764657440638,2.323,87169.0,87168.0,0.06402545]
["bitfinex","BTCUSD",1764657440979,2.0,87170.0,87169.0,0.01148407]
["bitfinex","BTCUSD",1764657441280,2.0,87170.0,87169.0,0.04269407]
["bitfinex","BTCUSD",1764657441483,2.0,87170.0,87169.0,0.06277407]
["bitfinex","BTCUSD",1764657442233,2.0,87170.0,87169.0,0.06377407]
["bitfinex","BTCUSD",1764657443706,0.323,87172.0,87171.0,0.01148407]
["bitfinex","BTCUSD",1764657443892,2.323,87172.0,87171.0,0.03156407]
["bitfinex","BTCUSD",1764657444222,2.323,87172.0,87171.0,0.06277407]
["bitfinex","BTCUSD",1764657444889,2.323,87172.0,87171.0,0.06377407]
["bitfinex","BTCUSD",1764657446354,2.323,87172.0,87171.0,0.08189407]
["bitfinex","BTCUSD",1764657448108,2.323,87172.0,87171.0,0.31132817]
["bitfinex","BTCUSD",1764657448457,2.323,87172.0,87171.0,0.08189407]
["bitfinex","BTCUSD",1764657454482,0.323,87172.0,87171.0,0.08189407]
["bitfinex","BTCUSD",1764657454682,2.323,87172.0,87171.0,0.09625407]
["bitfinex","BTCUSD",1764657454927,2.323,87172.0,87171.0,0.04496407]
["bitfinex","BTCUSD",1764657455057,2.323,87172.0,87171.0,0.03060407]
["bitfinex","BTCUSD",1764657455058,2.34258,87172.0,87171.0,0.03060407]
["bitfinex","BTCUSD",1764657455470,2.323,87172.0,87171.0,0.03060407]
["bitfinex","BTCUSD",1764657455863,2.323,87172.0,87171.0,0.01248407]
["bitfinex","BTCUSD",1764657456073,2.323,87172.0,87171.0,0.03060407]
["bitfinex","BTCUSD",1764657457859,2.37006,87172.0,87171.0,0.01248407]
["bitfinex","BTCUSD",1764657458060,2.37006,87172.0,87171.0,0.03060407]
["bitfinex","BTCUSD",1764657458299,2.34222,87172.0,87171.0,0.03060407]
["bitfinex","BTCUSD",1764657460582,2.323,87172.0,87171.0,0.03060407]
["bitfinex","BTCUSD",1764657460804,2.323,87172.0,87171.0,0.01912]
["bitfinex","BTCUSD",1764657461118,2.323,87172.0,87171.0,0.03060407]
["bitfinex","BTCUSD",1764657463245,2.323,87172.0,87171.0,0.07638407]
["bitfinex","BTCUSD",1764657469615,0.323,87172.0,87171.0,0.07638407]
["bitfinex","BTCUSD",1764657469778,2.323,87172.0,87171.0,0.07638407]
["bitfinex","BTCUSD",1764657471007,2.0,87172.0,87171.0,0.07638407]
["bitfinex","BTCUSD",1764657471209,0.22938698,87189.0,87176.0,0.24090501]
["bitfinex","BTCUSD",1764657471210,2.0,87177.0,87176.0,0.24090501]
["bitfinex","BTCUSD",1764657471552,2.51146973,87186.0,87185.0,0.01148407]
["bitfinex","BTCUSD",1764657471755,2.01146973,87186.0,87185.0,0.04794407]
["bitfinex","BTCUSD",1764657471938,2.01146973,87186.0,87185.0,0.02960407]
["bitfinex","BTCUSD",1764657472699,2.01146973,87186.0,87185.0,0.03060407]
["bitfinex","BTCUSD",1764657473950,2.01146973,87186.0,87185.0,0.03160407]
["bitfinex","BTCUSD",1764657477337,2.38223973,87186.0,87185.0,0.03160407]
["bitfinex","BTCUSD",1764657477696,2.35362973,87186.0,87185.0,0.03160407]
["bitfinex","BTCUSD",1764657478442,2.33446973,87186.0,87185.0,0.02960407]
["bitfinex","BTCUSD",1764657478852,2.33446973,87186.0,87185.0,0.03060407]
["bitfinex","BTCUSD",1764657481220,2.33446973,87186.0,87185.0,0.07638407]
["bitfinex","BTCUSD",1764657481653,2.01146973,87186.0,87185.0,0.07638407]
["bitfinex","BTCUSD",1764657482197,2.01146973,87186.0,87185.0,0.07538407]
["bitfinex","BTCUSD",1764657482466,2.01146973,87186.0,87185.0,0.07838407]
["bitfinex","BTCUSD",1764657483985,2.323,87188.0,87187.0,0.01148407]
["bitfinex","BTCUSD",1764657484164,2.32311537,87188.0,87187.0,0.01148407]
["bitfinex","BTCUSD",1764657484347,2.32311537,87188.0,87187.0,0.07135407]
["bitfinex","BTCUSD",1764657485473,2.32311537,87188.0,87187.0,0.07335407]
["bitfinex","BTCUSD",1764657489205,2.00011537,87188.0,87187.0,0.07335407]
["bitfinex","BTCUSD",1764657491130,2.00011537,87188.0,87187.0,0.07235407]
["bitfinex","BTCUSD",1764657491288,0.00011537,87188.0,87187.0,0.07235407]
["bitfinex","BTCUSD",1764657491485,0.00011537,87188.0,87187.0,0.07435407]
["bitfinex","BTCUSD",1764657491875,0.00011537,87188.0,87187.0,0.06287]
["bitfinex","BTCUSD",1764657492076,0.00011537,87188.0,87187.0,0.13687706]
["bitfinex","BTCUSD",1764657492274,0.00011537,87188.0,87187.0,0.17134474]
["bitfinex","BTCUSD",1764657493828,0.00011537,87188.0,87187.0,0.57134474]
["bitfinex","BTCUSD",1764657494067,0.00011537,87188.0,87187.0,0.57034474]
["bitfinex","BTCUSD",1764657494286,0.00011537,87188.0,87187.0,0.56834474]
["bitfinex","BTCUSD",1764657494506,0.00011537,87188.0,87187.0,0.57034474]
["bitfinex","BTCUSD",1764657494657,0.00011537,87188.0,87187.0,0.57534474]
["bitfinex","BTCUSD",1764657500300,0.00011537,87188.0,87187.0,0.54087706]
["bitfinex","BTCUSD",1764657500702,0.00011537,87188.0,87187.0,0.53587706]
["bitfinex","BTCUSD",1764657500944,0.00011537,87188.0,87187.0,0.53387706]
["bitfinex","BTCUSD",1764657501140,0.00011537,87188.0,87187.0,0.53787706]
["bitfinex","BTCUSD",1764657501406,0.00011537,87188.0,87187.0,0.53987706]
["bitfinex","BTCUSD",1764657504396,0.00763,87221.0,87187.0,0.53987706]
["bitfinex","BTCUSD",1764657504397,0.0002,87230.0,87219.0,0.01148407]
["bitfinex","BTCUSD",1764657504598,0.00031541,87220.0,87219.0,0.3168419]
["bitfinex","BTCUSD",1764657505192,0.00031541,87220.0,87219.0,0.37936489]
["bitfinex","BTCUSD",1764657505575,0.00031541,87220.0,87219.0,0.38395847]
["bitfinex","BTCUSD",1764657505774,0.00031541,87220.0,87219.0,0.38495847]
["bitfinex","BTCUSD",1764657505980,0.00031541,87220.0,87219.0,0.38036489]
["bitfinex","BTCUSD",1764657506790,0.0002,87230.0,87219.0,0.37936489]
["bitfinex","BTCUSD",1764657506993,0.00024852,87230.0,87229.0,0.40805663]
["bitfinex","BTCUSD",1764657507219,0.00024852,87230.0,87229.0,0.42617663]
["bitfinex","BTCUSD",1764657507448,0.00024852,87230.0,87229.0,0.45218663]
["bitfinex","BTCUSD",1764657508007,0.00024852,87230.0,87229.0,0.85218663]
["bitfinex","BTCUSD",1764657508442,0.00024852,87230.0,87229.0,0.85718663]
["bitfinex","BTCUSD",1764657508801,0.00024852,87230.0,87229.0,0.85218663]
["bitfinex","BTCUSD",1764657510184,0.00024852,87230.0,87229.0,0.85718663]
["bitfinex","BTCUSD",1764657510406,0.00024852,87230.0,87229.0,0.85918663]
["bitfinex","BTCUSD",1764657513317,0.00024852,87230.0,87229.0,0.85418663]
["bitfinex","BTCUSD",1764657513525,0.00024852,87230.0,87229.0,0.79266364]
["bitfinex","BTCUSD",1764657513725,0.00024852,87230.0,87229.0,0.78966364]
["bitfinex","BTCUSD",1764657513883,0.00024852,87230.0,87229.0,0.79166364]
["bitfinex","BTCUSD",1764657514082,0.00024852,87230.0,87229.0,0.77654364]
["bitfinex","BTCUSD",1764657514287,0.00024852,87230.0,87229.0,0.79266364]
["bitfinex","BTCUSD",1764657514634,0.00024852,87230.0,87229.0,0.1643821]
["bitfinex","BTCUSD",1764657515175,0.00024852,87230.0,87229.0,0.5643821]
["bitfinex","BTCUSD",1764657515378,0.00024852,87230.0,87229.0,0.1643821]
["bitfinex","BTCUSD",1764657515708,0.24073166,87235.0,87234.0,0.01148407]
["bitfinex","BTCUSD",1764657515911,0.0003846,87235.0,87234.0,0.04124407]
["bitfinex","BTCUSD",1764657516114,0.0003846,87235.0,87234.0,0.06742407]
["bitfinex","BTCUSD",1764657516541,0.0003846,87235.0,87229.0,0.02212]
["bitfinex","BTCUSD",1764657516542,0.22927891,87230.0,87229.0,0.02212]
["bitfinex","BTCUSD",1764657516884,0.22928943,87226.0,87225.0,0.01265]
["bitfinex","BTCUSD",1764657517060,2.22928943,87226.0,87225.0,0.02413407]
["bitfinex","BTCUSD",1764657517261,2.22928943,87226.0,87225.0,0.04225407]
["bitfinex","BTCUSD",1764657517439,2.0,87226.0,87225.0,0.04225407]
["bitfinex","BTCUSD",1764657519471,2.0,87226.0,87225.0,0.04425407]
["bitfinex","BTCUSD",1764657519671,2.0,87226.0,87225.0,0.04525407]
["bitfinex","BTCUSD",1764657520881,2.0,87226.0,87225.0,0.08854407]
["bitfinex","BTCUSD",1764657522173,0.323,87232.0,87231.0,0.01148407]
["bitfinex","BTCUSD",1764657522367,2.323,87232.0,87231.0,0.01148407]
["bitfinex","BTCUSD",1764657522569,2.0,87232.0,87231.0,0.28405035]
["bitfinex","BTCUSD",1764657522772,0.0003846,87235.0,87234.0,0.24075247]
["bitfinex","BTCUSD",1764657522958,0.0003846,87235.0,87234.0,0.25786247]
["bitfinex","BTCUSD",1764657523156,0.0003846,87235.0,87234.0,0.28404247]
["bitfinex","BTCUSD",1764657524105,0.0003846,87235.0,87234.0,0.28704247]
["bitfinex","BTCUSD",1764657524965,0.0003846,87235.0,87210.0,0.00999999]
["bitfinex","BTCUSD",1764657524966,0.22930257,87221.0,87210.0,0.00999999]
["bitfinex","BTCUSD",1764657525160,2.0,87177.0,87167.0,0.01265]
["bitfinex","BTCUSD",1764657525367,2.0,87173.0,87164.0,0.03085]
["bitfinex","BTCUSD",1764657525593,2.22943936,87169.0,87164.0,0.03085]
["bitfinex","BTCUSD",1764657525799,2.0,87169.0,87164.0,0.03085]
["bitfinex","BTCUSD",1764657525999,2.0,87169.0,87164.0,0.01265]
["bitfinex","BTCUSD",1764657526206,2.0,87169.0,87168.0,0.00225138]
["bitfinex","BTCUSD",1764657526417,2.0,87169.0,87168.0,0.0022999]
["bitfinex","BTCUSD",1764657526730,2.0,87169.0,87168.0,0.0012999]
["bitfinex","BTCUSD",1764657526937,2.0,87169.0,87168.0,0.0032999]
["bitfinex","BTCUSD",1764657527148,2.0,87169.0,87168.0,0.0022999]
["bitfinex","BTCUSD",1764657527495,2.0,87169.0,87168.0,0.0032999]
["bitfinex","BTCUSD",1764657528540,2.0,87169.0,87168.0,0.0204099]
["bitfinex","BTCUSD",1764657529913,2.0,87169.0,87168.0,0.0465899]
["bitfinex","BTCUSD",1764657530948,0.22943759,87170.0,87168.0,0.0465899]
["bitfinex","BTCUSD",1764657530949,2.0,87170.0,87168.0,0.0465899]
["bitfinex","BTCUSD",1764657531152,2.0,87170.0,87169.0,0.04329]
["bitfinex","BTCUSD",1764657532963,2.0,87170.0,87169.0,0.04429]
["bitfinex","BTCUSD",1764657533342,2.0,87175.0,87169.0,0.04429]
["bitfinex","BTCUSD",1764657533536,2.0,87172.0,87170.0,0.02618]
["bitfinex","BTCUSD",1764657533969,2.0,87172.0,87171.0,0.01711]
["bitfinex","BTCUSD",1764657534170,2.22943146,87172.0,87171.0,0.01711]
["bitfinex","BTCUSD",1764657534351,2.22943146,87172.0,87171.0,0.04329]
["bitfinex","BTCUSD",1764657535826,2.0,87172.0,87171.0,0.04329]
["bitfinex","BTCUSD",1764657536182,2.0,87172.0,87171.0,0.04429]
["bitfinex","BTCUSD",1764657537604,2.0,87172.0,87171.0,0.05694]
["bitfinex","BTCUSD",1764657539240,2.0,87172.0,87171.0,0.0499311]
["bitfinex","BTCUSD",1764657540227,2.22943146,87172.0,87171.0,0.0499311]
["bitfinex","BTCUSD",1764657540834,2.0,87172.0,87171.0,0.0499311]
["bitfinex","BTCUSD",1764657541472,1.8150474,87172.0,87171.0,0.0499311]
["bitfinex","BTCUSD",1764657542744,1.8150474,87173.0,87171.0,0.0499311]
["bitfinex","BTCUSD",1764657542949,1.8150474,87173.0,87172.0,0.02618]
["bitfinex","BTCUSD",1764657543155,1.8150474,87173.0,87172.0,0.04329]
["bitfinex","BTCUSD",1764657545900,1.8150474,87173.0,87172.0,0.04429]
["bitfinex","BTCUSD",1764657551414,1.8150474,87178.0,87176.0,0.22941831]
["bitfinex","BTCUSD",1764657551636,0.49197676,87190.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764657551637,1.8150474,87189.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1764657551935,1.8150474,87189.0,87187.0,0.22939053]
["bitfinex","BTCUSD",1764657552148,0.22933987,87207.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1764657552350,2.05584892,87209.0,87208.0,0.02766]
["bitfinex","BTCUSD",1764657552810,2.05584892,87209.0,87208.0,0.05373]
["bitfinex","BTCUSD",1764657553908,0.24080152,87209.0,87208.0,0.05373]
["bitfinex","BTCUSD",1764657554131,2.24380152,87209.0,87208.0,0.05373]
["bitfinex","BTCUSD",1764657554356,2.0,87203.0,87202.0,0.0182]
["bitfinex","BTCUSD",1764657554789,2.0,87203.0,87202.0,0.03249]
["bitfinex","BTCUSD",1764657554996,2.0,87203.0,87202.0,0.06155408]
["bitfinex","BTCUSD",1764657556747,2.003,87203.0,87202.0,0.06155408]
["bitfinex","BTCUSD",1764657556959,2.003,87203.0,87202.0,0.08762408]
["bitfinex","BTCUSD",1764657558217,2.003,87203.0,87202.0,0.06155408]
["bitfinex","BTCUSD",1764657558566,2.003,87203.0,87202.0,0.02577408]
["bitfinex","BTCUSD",1764657558783,2.22935779,87200.0,87199.0,0.02577408]
["bitfinex","BTCUSD",1764657558968,2.22935779,87200.0,87199.0,0.04397408]
["bitfinex","BTCUSD",1764657559574,2.0,87200.0,87199.0,0.06155408]
["bitfinex","BTCUSD",1764657559801,2.01146749,87203.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1764657560080,0.24081405,87205.0,87203.0,0.01148408]
["bitfinex","BTCUSD",1764657560081,2.0,87204.0,87203.0,0.01148408]
["bitfinex","BTCUSD",1764657560484,2.0,87204.0,87203.0,0.06942408]
["bitfinex","BTCUSD",1764657562547,2.003,87204.0,87203.0,0.06942408]
["bitfinex","BTCUSD",1764657562967,1.99387989,87204.0,87203.0,0.04335408]
["bitfinex","BTCUSD",1764657564454,2.503,87204.0,87203.0,0.04335408]
["bitfinex","BTCUSD",1764657564601,2.003,87204.0,87203.0,0.04335408]
["bitfinex","BTCUSD",1764657566267,2.003,87204.0,87203.0,0.06942408]
["bitfinex","BTCUSD",1764657566614,2.003,87204.0,87203.0,0.01148408]
["bitfinex","BTCUSD",1764657570415,2.003,87204.0,87203.0,0.2729999]
["bitfinex","BTCUSD",1764657570416,0.003,87204.0,87203.0,0.2729999]
["bitfinex","BTCUSD",1764657570622,0.003,87204.0,87203.0,0.34700697]
["bitfinex","BTCUSD",1764657571794,0.003,87204.0,87203.0,0.34900697]
["bitfinex","BTCUSD",1764657572375,0.50147857,87220.0,87216.0,0.24078071]
["bitfinex","BTCUSD",1764657572614,2.01146526,87220.0,87219.0,0.03853408]
["bitfinex","BTCUSD",1764657573025,2.01146526,87220.0,87219.0,0.06449408]
["bitfinex","BTCUSD",1764657573457,2.01146526,87220.0,87219.0,0.06460949]
["bitfinex","BTCUSD",1764657574480,2.01146526,87220.0,87219.0,0.06560949]
["bitfinex","BTCUSD",1764657575202,2.01146526,87220.0,87219.0,0.03079949]
["bitfinex","BTCUSD",1764657576238,2.01146526,87220.0,87219.0,0.02979949]
["bitfinex","BTCUSD",1764657576463,2.01346526,87220.0,87219.0,0.02979949]
["bitfinex","BTCUSD",1764657577104,2.05444546,87220.0,87219.0,0.02979949]
["bitfinex","BTCUSD",1764657577311,2.05444546,87220.0,87219.0,0.01159949]
["bitfinex","BTCUSD",1764657577511,2.05444546,87220.0,87219.0,0.02979949]
["bitfinex","BTCUSD",1764657577847,2.01346526,87220.0,87219.0,0.02979949]
["bitfinex","BTCUSD",1764657583565,2.002,87220.0,87219.0,0.07449949]
["bitfinex","BTCUSD",1764657583796,0.002,87220.0,87219.0,0.07449949]
["bitfinex","BTCUSD",1764657584732,0.323,87238.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764657584947,2.48021332,87240.0,87239.0,0.01148408]
["bitfinex","BTCUSD",1764657585181,2.0002,87240.0,87239.0,0.02930408]
["bitfinex","BTCUSD",1764657585417,0.0002,87240.0,87239.0,0.05618408]
["bitfinex","BTCUSD",1764657585646,2.0002,87240.0,87239.0,0.05618408]
["bitfinex","BTCUSD",1764657586103,2.0002,87240.0,87239.0,0.01148408]
["bitfinex","BTCUSD",1764657586349,2.0002,87240.0,87239.0,0.02930408]
["bitfinex","BTCUSD",1764657586584,2.0022,87240.0,87239.0,0.02930408]
["bitfinex","BTCUSD",1764657587223,2.0002,87240.0,87239.0,0.02930408]
["bitfinex","BTCUSD",1764657587866,2.0002,87240.0,87239.0,0.03030408]
["bitfinex","BTCUSD",1764657589451,2.0002,87240.0,87239.0,0.01248408]
["bitfinex","BTCUSD",1764657592364,2.0002,87240.0,87239.0,0.01148408]
["bitfinex","BTCUSD",1764657592601,2.0012,87240.0,87239.0,0.01148408]
["bitfinex","BTCUSD",1764657592865,2.04432,87240.0,87239.0,0.01248408]
["bitfinex","BTCUSD",1764657593797,2.04432,87240.0,87239.0,0.03064408]
["bitfinex","BTCUSD",1764657594014,2.04432,87240.0,87239.0,0.01916]
["bitfinex","BTCUSD",1764657594679,2.01801,87240.0,87239.0,0.01916]
["bitfinex","BTCUSD",1764657594913,2.01801,87240.0,87239.0,0.03064408]
["bitfinex","BTCUSD",1764657596746,2.0012,87240.0,87239.0,0.03064408]
["bitfinex","BTCUSD",1764657600350,2.0012,87240.0,87239.0,0.04846408]
["bitfinex","BTCUSD",1764657600554,2.0012,87240.0,87239.0,0.07534408]
["bitfinex","BTCUSD",1764657602868,2.0012,87240.0,87239.0,0.04846408]
["bitfinex","BTCUSD",1764657603309,2.0012,87240.0,87239.0,0.07534408]
["bitfinex","BTCUSD",1764657603533,2.0012,87240.0,87239.0,0.04846408]
["bitfinex","BTCUSD",1764657603744,0.0012,87240.0,87239.0,0.07534408]
["bitfinex","BTCUSD",1764657603923,2.0012,87240.0,87239.0,0.07534408]
["bitfinex","BTCUSD",1764657604129,2.0012,87240.0,87239.0,0.04846408]
["bitfinex","BTCUSD",1764657604736,2.0012,87240.0,87239.0,0.07534408]
["bitfinex","BTCUSD",1764657606935,2.0012,87240.0,87239.0,0.06386]
["bitfinex","BTCUSD",1764657607176,2.0012,87240.0,87239.0,0.07534408]
["bitfinex","BTCUSD",1764657607377,0.0012,87240.0,87239.0,0.07534408]
["bitfinex","BTCUSD",1764657607807,0.0012,87240.0,87239.0,0.07434408]
["bitfinex","BTCUSD",1764657608008,0.0012,87240.0,87239.0,0.07534408]
["bitfinex","BTCUSD",1764657608396,0.0002,87240.0,87239.0,0.07534408]
["bitfinex","BTCUSD",1764657608654,0.0002,87240.0,87239.0,0.07434408]
["bitfinex","BTCUSD",1764657608872,0.0002,87240.0,87239.0,0.07634408]
["bitfinex","BTCUSD",1764657613909,0.0002,87240.0,87239.0,0.30559934]
["bitfinex","BTCUSD",1764657618482,0.0002,87240.0,87239.0,0.70559934]
["bitfinex","BTCUSD",1764657618733,0.0002,87240.0,87239.0,0.30559934]
["bitfinex","BTCUSD",1764657619211,0.0002,87240.0,87239.0,0.70559934]
["bitfinex","BTCUSD",1764657619659,0.01019999,87250.0,87239.0,0.70559934]
["bitfinex","BTCUSD",1764657619660,0.0002,87250.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1764657619877,0.0002,87250.0,87249.0,0.28511306]
["bitfinex","BTCUSD",1764657620104,0.0002,87250.0,87249.0,0.31130306]
["bitfinex","BTCUSD",1764657620860,0.0005846,87250.0,87249.0,0.31330306]
["bitfinex","BTCUSD",1764657621386,0.0005846,87250.0,87249.0,0.31530306]
["bitfinex","BTCUSD",1764657624040,0.0005846,87250.0,87249.0,0.71530306]
["bitfinex","BTCUSD",1764657624407,0.0005846,87250.0,87249.0,0.77782605]
["bitfinex","BTCUSD",1764657626703,0.0005846,87250.0,87249.0,1.10082605]
["bitfinex","BTCUSD",1764657629599,0.56324282,87270.0,87249.0,1.10082605]
["bitfinex","BTCUSD",1764657629600,2.35072261,87270.0,87269.0,0.26690053]
["bitfinex","BTCUSD",1764657629775,0.45833905,87310.0,87279.0,0.01148408]
["bitfinex","BTCUSD",1764657629776,0.56324282,87280.0,87279.0,0.01148408]
["bitfinex","BTCUSD",1764657629935,2.00031535,87280.0,87279.0,0.05588408]
["bitfinex","BTCUSD",1764657630426,2.00031535,87280.0,87279.0,0.08207408]
["bitfinex","BTCUSD",1764657630817,2.00331535,87280.0,87279.0,0.08207408]
["bitfinex","BTCUSD",1764657631225,2.00331535,87280.0,87279.0,0.05588408]
["bitfinex","BTCUSD",1764657631640,2.00331535,87280.0,87279.0,0.02964408]
["bitfinex","BTCUSD",1764657632298,2.23246292,87280.0,87279.0,0.02964408]
["bitfinex","BTCUSD",1764657632889,2.00331535,87280.0,87279.0,0.02964408]
["bitfinex","BTCUSD",1764657633545,2.00331535,87280.0,87279.0,0.07596408]
["bitfinex","BTCUSD",1764657634043,0.0114575,87279.0,87276.0,0.00284]
["bitfinex","BTCUSD",1764657634248,2.0114575,87279.0,87278.0,0.01148408]
["bitfinex","BTCUSD",1764657635651,2.0134575,87279.0,87278.0,0.01148408]
["bitfinex","BTCUSD",1764657636667,2.0134575,87279.0,87278.0,0.02867408]
["bitfinex","BTCUSD",1764657637477,2.0134575,87279.0,87278.0,0.01148408]
["bitfinex","BTCUSD",1764657640476,2.23115019,87279.0,87278.0,0.01148408]
["bitfinex","BTCUSD",1764657643306,2.002,87279.0,87278.0,0.01148408]
["bitfinex","BTCUSD",1764657645284,2.002,87279.0,87273.0,0.01148408]
["bitfinex","BTCUSD",1764657645285,2.22916332,87274.0,87273.0,0.01148408]
["bitfinex","BTCUSD",1764657645440,2.22916332,87274.0,87273.0,0.02960408]
["bitfinex","BTCUSD",1764657645644,2.22916332,87274.0,87273.0,0.01148408]
["bitfinex","BTCUSD",1764657645848,2.22916332,87274.0,87273.0,0.02960408]
["bitfinex","BTCUSD",1764657646641,2.23116332,87274.0,87273.0,0.02960408]
["bitfinex","BTCUSD",1764657647500,2.23116332,87274.0,87273.0,0.01912]
["bitfinex","BTCUSD",1764657647709,2.59935332,87274.0,87273.0,0.001]
["bitfinex","BTCUSD",1764657647910,2.64389131,87274.0,87273.0,0.001]
["bitfinex","BTCUSD",1764657648107,2.65537539,87274.0,87273.0,0.001]
["bitfinex","BTCUSD",1764657648783,2.65537539,87274.0,87273.0,0.01248408]
["bitfinex","BTCUSD",1764657648995,2.61239519,87274.0,87273.0,0.01148408]
["bitfinex","BTCUSD",1764657649306,2.61239519,87274.0,87266.0,0.02960408]
["bitfinex","BTCUSD",1764657649307,2.5521817,87267.0,87266.0,0.02960408]
["bitfinex","BTCUSD",1764657649477,0.22916713,87273.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1764657649478,2.0,87273.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1764657649681,2.0,87273.0,87272.0,0.01148408]
["bitfinex","BTCUSD",1764657650170,2.22916595,87273.0,87272.0,0.01148408]
["bitfinex","BTCUSD",1764657650900,2.51145816,87274.0,87273.0,0.01148408]
["bitfinex","BTCUSD",1764657651136,2.01145816,87274.0,87273.0,0.01148408]
["bitfinex","BTCUSD",1764657651371,2.0,87274.0,87273.0,0.01148408]
["bitfinex","BTCUSD",1764657651883,2.24061916,87275.0,87274.0,0.01148408]
["bitfinex","BTCUSD",1764657652328,2.01145803,87275.0,87274.0,0.01148408]
["bitfinex","BTCUSD",1764657653233,2.01245803,87275.0,87274.0,0.01148408]
["bitfinex","BTCUSD",1764657654227,2.01245803,87275.0,87274.0,0.01248408]
["bitfinex","BTCUSD",1764657657216,2.02540803,87275.0,87274.0,0.01248408]
["bitfinex","BTCUSD",1764657657582,2.04649717,87275.0,87274.0,0.01248408]
["bitfinex","BTCUSD",1764657657781,2.07418717,87275.0,87274.0,0.01248408]
["bitfinex","BTCUSD",1764657658779,2.39718717,87275.0,87274.0,0.001]
["bitfinex","BTCUSD",1764657659190,2.4562191,87275.0,87274.0,0.001]
["bitfinex","BTCUSD",1764657660008,2.323,87271.0,87270.0,0.01148408]
["bitfinex","BTCUSD",1764657660223,2.34396375,87271.0,87270.0,0.01148408]
["bitfinex","BTCUSD",1764657660430,2.51146184,87246.0,87245.0,0.01148408]
["bitfinex","BTCUSD",1764657660638,2.0,87246.0,87245.0,0.02960408]
["bitfinex","BTCUSD",1764657660841,2.0,87259.0,87258.0,0.01148408]
["bitfinex","BTCUSD",1764657661068,2.323,87259.0,87258.0,0.02964408]
["bitfinex","BTCUSD",1764657661262,2.22920271,87259.0,87258.0,0.04683408]
["bitfinex","BTCUSD",1764657661466,2.27439271,87259.0,87258.0,0.02964408]
["bitfinex","BTCUSD",1764657661704,2.27450802,87259.0,87258.0,0.02964408]
["bitfinex","BTCUSD",1764657661898,2.24681802,87259.0,87258.0,0.02964408]
["bitfinex","BTCUSD",1764657662304,2.27450802,87259.0,87258.0,0.02964408]
["bitfinex","BTCUSD",1764657662659,2.08386346,87259.0,87258.0,0.02964408]
["bitfinex","BTCUSD",1764657663310,2.08486346,87259.0,87258.0,0.02964408]
["bitfinex","BTCUSD",1764657663514,2.08486346,87259.0,87258.0,0.03064408]
["bitfinex","BTCUSD",1764657664185,2.10236346,87259.0,87258.0,0.03064408]
["bitfinex","BTCUSD",1764657664683,2.13005346,87259.0,87258.0,0.03064408]
["bitfinex","BTCUSD",1764657664929,2.45305346,87259.0,87258.0,0.01248408]
["bitfinex","BTCUSD",1764657665121,2.45305346,87259.0,87258.0,0.03064408]
["bitfinex","BTCUSD",1764657665325,2.08486346,87259.0,87258.0,0.03064408]
["bitfinex","BTCUSD",1764657666858,2.12834346,87259.0,87258.0,0.03064408]
["bitfinex","BTCUSD",1764657667203,2.13143098,87259.0,87258.0,0.03064408]
["bitfinex","BTCUSD",1764657667558,2.45443098,87259.0,87258.0,0.01248408]
["bitfinex","BTCUSD",1764657667756,2.45443098,87259.0,87258.0,0.001]
["bitfinex","BTCUSD",1764657668538,2.45343098,87259.0,87258.0,0.001]
["bitfinex","BTCUSD",1764657669062,2.49534291,87259.0,87258.0,0.001]
["bitfinex","BTCUSD",1764657669218,2.49534291,87259.0,87233.0,0.0099]
["bitfinex","BTCUSD",1764657669219,2.09526696,87238.0,87237.0,0.01148408]
["bitfinex","BTCUSD",1764657669425,2.09526696,87238.0,87237.0,0.02964408]
["bitfinex","BTCUSD",1764657669662,2.09526696,87238.0,87237.0,0.01816]
["bitfinex","BTCUSD",1764657669910,2.11272696,87238.0,87237.0,0.02964408]
["bitfinex","BTCUSD",1764657670525,2.13874696,87238.0,87237.0,0.03064408]
["bitfinex","BTCUSD",1764657671064,2.09526696,87238.0,87237.0,0.03364408]
["bitfinex","BTCUSD",1764657671269,2.09526696,87238.0,87237.0,0.03064408]
["bitfinex","BTCUSD",1764657671522,2.09626696,87238.0,87237.0,0.02964408]
["bitfinex","BTCUSD",1764657671907,1.85554544,87238.0,87237.0,0.02964408]
["bitfinex","BTCUSD",1764657672437,2.001,87238.0,87237.0,0.02964408]
["bitfinex","BTCUSD",1764657673123,2.001,87238.0,87237.0,0.03064408]
["bitfinex","BTCUSD",1764657673321,2.001,87238.0,87237.0,0.02964408]
["bitfinex","BTCUSD",1764657673730,2.0,87238.0,87237.0,0.03064408]
["bitfinex","BTCUSD",1764657674261,2.01746,87238.0,87237.0,0.03064408]
["bitfinex","BTCUSD",1764657674466,2.04348,87238.0,87237.0,0.03064408]
["bitfinex","BTCUSD",1764657674766,2.00242886,87238.0,87237.0,0.03064408]
["bitfinex","BTCUSD",1764657678634,2.00242886,87238.0,87237.0,0.2599046]
["bitfinex","BTCUSD",1764657678843,2.00242886,87238.0,87237.0,0.03064408]
["bitfinex","BTCUSD",1764657679015,2.00242886,87238.0,87237.0,0.04807408]
["bitfinex","BTCUSD",1764657679234,2.00242886,87238.0,87237.0,0.07334408]
["bitfinex","BTCUSD",1764657679386,2.00242886,87238.0,87237.0,0.04807408]
["bitfinex","BTCUSD",1764657680271,2.00242886,87238.0,87237.0,0.07334408]
["bitfinex","BTCUSD",1764657680550,2.00242886,87238.0,87237.0,0.04807408]
["bitfinex","BTCUSD",1764657681704,2.00242886,87238.0,87237.0,0.03064408]
["bitfinex","BTCUSD",1764657681987,2.00242886,87238.0,87237.0,0.01916]
["bitfinex","BTCUSD",1764657682159,2.00242886,87238.0,87237.0,0.03064408]
["bitfinex","BTCUSD",1764657683774,0.01988886,87238.0,87237.0,0.03064408]
["bitfinex","BTCUSD",1764657683976,2.00242886,87238.0,87237.0,0.03064408]
["bitfinex","BTCUSD",1764657684153,2.00242886,87238.0,87237.0,0.04807408]
["bitfinex","BTCUSD",1764657684341,2.00242886,87238.0,87237.0,0.03064408]
["bitfinex","BTCUSD",1764657686293,2.04590886,87238.0,87237.0,0.03064408]
["bitfinex","BTCUSD",1764657686869,2.08682079,87238.0,87237.0,0.03064408]
["bitfinex","BTCUSD",1764657687073,2.01988886,87238.0,87237.0,0.03064408]
["bitfinex","BTCUSD",1764657688369,2.00242886,87238.0,87237.0,0.03064408]
["bitfinex","BTCUSD",1764657694629,0.00242886,87238.0,87237.0,0.03064408]
["bitfinex","BTCUSD",1764657694928,2.00242886,87238.0,87237.0,0.03064408]
["bitfinex","BTCUSD",1764657695157,2.04488886,87238.0,87237.0,0.01912]
["bitfinex","BTCUSD",1764657695373,2.08580079,87238.0,87237.0,0.01912]
["bitfinex","BTCUSD",1764657695594,2.40880079,87238.0,87237.0,0.001]
["bitfinex","BTCUSD",1764657696039,2.323,87236.0,87235.0,0.02960408]
["bitfinex","BTCUSD",1764657696255,2.33959,87236.0,87235.0,0.02960408]
["bitfinex","BTCUSD",1764657696402,2.36685612,87236.0,87235.0,0.02960408]
["bitfinex","BTCUSD",1764657696612,2.3964602,87236.0,87235.0,0.02960408]
["bitfinex","BTCUSD",1764657697878,2.23946675,87236.0,87235.0,0.02960408]
["bitfinex","BTCUSD",1764657698280,2.23946675,87236.0,87235.0,0.01812]
["bitfinex","BTCUSD",1764657699289,2.24046675,87236.0,87235.0,0.01812]
["bitfinex","BTCUSD",1764657699468,2.24046675,87236.0,87235.0,0.02960408]
["bitfinex","BTCUSD",1764657699677,2.28037868,87236.0,87235.0,0.02960408]
["bitfinex","BTCUSD",1764657700019,2.28137868,87236.0,87235.0,0.02960408]
["bitfinex","BTCUSD",1764657702121,2.28137868,87236.0,87235.0,0.01812]
["bitfinex","BTCUSD",1764657702710,2.28137868,87236.0,87215.0,0.01148408]
["bitfinex","BTCUSD",1764657702711,0.01146578,87216.0,87215.0,0.01148408]
["bitfinex","BTCUSD",1764657702910,0.01146578,87216.0,87215.0,0.02960408]
["bitfinex","BTCUSD",1764657703521,0.24078177,87216.0,87215.0,0.02960408]
["bitfinex","BTCUSD",1764657703900,0.24076743,87222.0,87215.0,0.04889051]
["bitfinex","BTCUSD",1764657704125,2.01146512,87221.0,87220.0,0.01148408]
["bitfinex","BTCUSD",1764657705462,0.0114646,87225.0,87220.0,0.01148408]
["bitfinex","BTCUSD",1764657705463,2.3344646,87225.0,87224.0,0.01148408]
["bitfinex","BTCUSD",1764657705874,2.323,87225.0,87224.0,0.01148408]
["bitfinex","BTCUSD",1764657706006,2.0,87232.0,87231.0,0.01148408]
["bitfinex","BTCUSD",1764657706216,2.323,87232.0,87231.0,0.02960408]
["bitfinex","BTCUSD",1764657706416,2.323,87232.0,87231.0,0.07285408]
["bitfinex","BTCUSD",1764657706824,2.323,87232.0,87231.0,0.04752408]
["bitfinex","BTCUSD",1764657707896,2.55227366,87232.0,87231.0,0.04752408]
["bitfinex","BTCUSD",1764657708263,2.323,87232.0,87231.0,0.04752408]
["bitfinex","BTCUSD",1764657708477,2.31153606,87232.0,87231.0,0.04752408]
["bitfinex","BTCUSD",1764657708678,0.323,87232.0,87231.0,0.04752408]
["bitfinex","BTCUSD",1764657709494,0.323,87232.0,87231.0,0.04852408]
["bitfinex","BTCUSD",1764657709697,0.323,87232.0,87231.0,0.04952408]
["bitfinex","BTCUSD",1764657710516,0.55227366,87232.0,87231.0,0.04952408]
["bitfinex","BTCUSD",1764657712448,0.323,87232.0,87231.0,0.04952408]
["bitfinex","BTCUSD",1764657714054,0.36449,87232.0,87231.0,0.03160408]
["bitfinex","BTCUSD",1764657714255,2.36449,87232.0,87231.0,0.03160408]
["bitfinex","BTCUSD",1764657714844,2.33959,87232.0,87231.0,0.03160408]
["bitfinex","BTCUSD",1764657717549,0.33959,87232.0,87231.0,0.03160408]
["bitfinex","BTCUSD",1764657717742,2.33959,87232.0,87231.0,0.03160408]
["bitfinex","BTCUSD",1764657719164,2.323,87232.0,87231.0,0.03160408]
["bitfinex","BTCUSD",1764657719870,2.0,87234.0,87233.0,0.24075511]
["bitfinex","BTCUSD",1764657720331,2.0,87234.0,87233.0,0.02940408]
["bitfinex","BTCUSD",1764657720546,2.0,87234.0,87233.0,0.05473408]
["bitfinex","BTCUSD",1764657720950,0.00233474,87235.0,87234.0,0.24075248]
["bitfinex","BTCUSD",1764657721209,0.00233474,87235.0,87234.0,0.28400248]
["bitfinex","BTCUSD",1764657721364,0.00233474,87235.0,87234.0,0.68400248]
["bitfinex","BTCUSD",1764657722378,0.00233474,87235.0,87234.0,0.68800248]
["bitfinex","BTCUSD",1764657722603,0.00233474,87235.0,87234.0,0.75052547]
["bitfinex","BTCUSD",1764657722803,0.00233474,87235.0,87234.0,0.75252547]
["bitfinex","BTCUSD",1764657724495,0.00233474,87235.0,87234.0,0.35252547]
["bitfinex","BTCUSD",1764657725049,0.00233474,87235.0,87234.0,0.75252547]
["bitfinex","BTCUSD",1764657725612,0.00233474,87235.0,87234.0,0.78697075]
["bitfinex","BTCUSD",1764657726943,0.00233474,87235.0,87234.0,0.75252547]
["bitfinex","BTCUSD",1764657727376,0.51145974,87262.0,87234.0,0.75252547]
["bitfinex","BTCUSD",1764657727377,0.5,87273.0,87272.0,0.01148408]
["bitfinex","BTCUSD",1764657727578,2.3344579,87276.0,87275.0,0.01148408]
["bitfinex","BTCUSD",1764657728449,2.0,87276.0,87275.0,0.02923408]
["bitfinex","BTCUSD",1764657728652,2.50011535,87276.0,87275.0,0.05450408]
["bitfinex","BTCUSD",1764657728854,0.00011535,87276.0,87275.0,0.05450408]
["bitfinex","BTCUSD",1764657729057,2.00211535,87276.0,87275.0,0.05450408]
["bitfinex","BTCUSD",1764657729287,2.00211535,87276.0,87275.0,0.02923408]
["bitfinex","BTCUSD",1764657729487,2.00211535,87276.0,87275.0,0.01148408]
["bitfinex","BTCUSD",1764657730251,0.0002,87280.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764657730466,0.0002,87280.0,87279.0,0.22915019]
["bitfinex","BTCUSD",1764657730729,0.0002,87280.0,87279.0,0.24063427]
["bitfinex","BTCUSD",1764657731342,0.0002,87280.0,87279.0,0.30315726]
["bitfinex","BTCUSD",1764657731964,0.0002,87280.0,87279.0,0.31179318]
["bitfinex","BTCUSD",1764657732177,0.0002,87280.0,87279.0,0.32327726]
["bitfinex","BTCUSD",1764657732388,0.0002,87280.0,87279.0,0.26075427]
["bitfinex","BTCUSD",1764657733181,0.0002,87280.0,87279.0,0.01348408]
["bitfinex","BTCUSD",1764657733334,0.0002,87280.0,87279.0,0.03160408]
["bitfinex","BTCUSD",1764657734135,0.0002,87280.0,87279.0,0.01148408]
["bitfinex","BTCUSD",1764657734371,0.0002,87280.0,87279.0,0.02960408]
["bitfinex","BTCUSD",1764657734576,0.0002,87280.0,87279.0,0.03160408]
["bitfinex","BTCUSD",1764657734757,0.0002,87280.0,87279.0,0.03060408]
["bitfinex","BTCUSD",1764657734963,0.0002,87280.0,87279.0,0.02960408]
["bitfinex","BTCUSD",1764657735154,0.0002,87280.0,87279.0,0.03060408]
["bitfinex","BTCUSD",1764657735576,0.0002,87280.0,87279.0,0.03160408]
["bitfinex","BTCUSD",1764657736686,0.01765,87280.0,87279.0,0.01348408]
["bitfinex","BTCUSD",1764657737009,0.04309,87280.0,87279.0,0.03160408]
["bitfinex","BTCUSD",1764657737213,0.04309,87280.0,87279.0,0.01348408]
["bitfinex","BTCUSD",1764657737388,0.04309,87280.0,87279.0,0.03160408]
["bitfinex","BTCUSD",1764657737715,0.0835736,87280.0,87279.0,0.01348408]
["bitfinex","BTCUSD",1764657737913,0.04309,87280.0,87279.0,0.03160408]
["bitfinex","BTCUSD",1764657738156,2.0835736,87280.0,87279.0,0.03160408]
["bitfinex","BTCUSD",1764657738326,2.08498532,87280.0,87279.0,0.03160408]
["bitfinex","BTCUSD",1764657739536,0.08498532,87280.0,87279.0,0.03160408]
["bitfinex","BTCUSD",1764657739734,2.08498532,87280.0,87279.0,0.03160408]
["bitfinex","BTCUSD",1764657740118,2.04450172,87280.0,87279.0,0.03160408]
["bitfinex","BTCUSD",1764657740721,2.27364929,87280.0,87279.0,0.03160408]
["bitfinex","BTCUSD",1764657741112,0.00161172,87280.0,87279.0,0.03160408]
["bitfinex","BTCUSD",1764657741546,0.00161172,87280.0,87279.0,0.09412707]
["bitfinex","BTCUSD",1764657742120,0.00161172,87280.0,87279.0,0.49412707]
["bitfinex","BTCUSD",1764657742877,0.00161172,87280.0,87279.0,0.49312707]
["bitfinex","BTCUSD",1764657743078,0.00161172,87280.0,87279.0,0.49212707]
["bitfinex","BTCUSD",1764657743295,0.00161172,87280.0,87279.0,0.49412707]
["bitfinex","BTCUSD",1764657743505,0.00161172,87280.0,87279.0,0.49512707]
["bitfinex","BTCUSD",1764657743728,0.00161172,87280.0,87279.0,0.49312707]
["bitfinex","BTCUSD",1764657743907,0.00161172,87280.0,87279.0,0.49512707]
["bitfinex","BTCUSD",1764657744322,0.00161172,87280.0,87279.0,0.49712707]
["bitfinex","BTCUSD",1764657747194,0.00161172,87280.0,87279.0,0.64563427]
["bitfinex","BTCUSD",1764657747390,0.00161172,87280.0,87279.0,0.66375427]
["bitfinex","BTCUSD",1764657747635,0.00161172,87280.0,87279.0,0.26375427]
["bitfinex","BTCUSD",1764657747844,0.00161172,87280.0,87279.0,0.25875427]
["bitfinex","BTCUSD",1764657748306,0.00161172,87280.0,87279.0,0.003]
["bitfinex","BTCUSD",1764657748495,0.01906172,87280.0,87279.0,0.03260408]
["bitfinex","BTCUSD",1764657748888,0.00161172,87280.0,87279.0,0.03260408]
["bitfinex","BTCUSD",1764657749297,0.00161172,87280.0,87279.0,0.03060408]
["bitfinex","BTCUSD",1764657749707,0.00161172,87280.0,87279.0,0.03160408]
["bitfinex","BTCUSD",1764657749907,0.00161172,87280.0,87279.0,0.25975427]
["bitfinex","BTCUSD",1764657750275,0.00161172,87280.0,87279.0,0.26075427]
["bitfinex","BTCUSD",1764657750478,0.00161172,87280.0,87279.0,0.25975427]
["bitfinex","BTCUSD",1764657750685,0.00161172,87280.0,87279.0,0.26075427]
["bitfinex","BTCUSD",1764657752316,0.00161172,87280.0,87279.0,0.03160408]
["bitfinex","BTCUSD",1764657758445,0.00161172,87280.0,87279.0,0.03060408]
["bitfinex","BTCUSD",1764657758870,0.00161172,87280.0,87279.0,0.03260408]
["bitfinex","BTCUSD",1764657759072,0.00161172,87280.0,87279.0,0.03160408]
["bitfinex","BTCUSD",1764657759436,0.00161172,87280.0,87279.0,0.03260408]
["bitfinex","BTCUSD",1764657760807,0.00161172,87280.0,87279.0,0.09512707]
["bitfinex","BTCUSD",1764657762478,1.72e-06,87280.0,87279.0,0.09512707]
["bitfinex","BTCUSD",1764657763082,2.0,87298.0,87297.0,0.01148408]
["bitfinex","BTCUSD",1764657763282,2.0,87299.0,87298.0,0.01148408]
["bitfinex","BTCUSD",1764657765342,2.0,87299.0,87298.0,0.01248408]
["bitfinex","BTCUSD",1764657766141,2.0,87299.0,87298.0,0.01348408]
["bitfinex","BTCUSD",1764657768462,2.0,87299.0,87298.0,0.002]
["bitfinex","BTCUSD",1764657768661,2.01698,87299.0,87298.0,0.03160408]
["bitfinex","BTCUSD",1764657769092,2.01757577,87299.0,87298.0,0.03160408]
["bitfinex","BTCUSD",1764657769245,2.01757577,87299.0,87298.0,0.03060408]
["bitfinex","BTCUSD",1764657769629,2.01757577,87299.0,87298.0,0.03160408]
["bitfinex","BTCUSD",1764657769904,2.24667346,87299.0,87298.0,0.03160408]
["bitfinex","BTCUSD",1764657770116,2.24667346,87299.0,87298.0,0.03060408]
["bitfinex","BTCUSD",1764657770543,2.01757577,87299.0,87298.0,0.03060408]
["bitfinex","BTCUSD",1764657770762,2.24667346,87299.0,87298.0,0.03060408]
["bitfinex","BTCUSD",1764657771187,2.22969346,87299.0,87298.0,0.02960408]
["bitfinex","BTCUSD",1764657771602,2.22969346,87299.0,87298.0,0.03060408]
["bitfinex","BTCUSD",1764657772015,2.22969346,87299.0,87298.0,0.02960408]
["bitfinex","BTCUSD",1764657772252,2.00059577,87299.0,87298.0,0.02960408]
["bitfinex","BTCUSD",1764657772459,2.00059577,87299.0,87298.0,0.03060408]
["bitfinex","BTCUSD",1764657772677,0.00059577,87299.0,87298.0,0.03060408]
["bitfinex","BTCUSD",1764657772887,2.50059577,87299.0,87298.0,0.03060408]
["bitfinex","BTCUSD",1764657773098,2.00059577,87299.0,87298.0,0.03060408]
["bitfinex","BTCUSD",1764657773985,2.00059577,87299.0,87298.0,0.2597044]
["bitfinex","BTCUSD",1764657774204,0.00059577,87299.0,87298.0,0.2597044]
["bitfinex","BTCUSD",1764657775054,0.00059577,87299.0,87298.0,0.03060408]
["bitfinex","BTCUSD",1764657778284,0.00059577,87299.0,87298.0,0.01248408]
["bitfinex","BTCUSD",1764657778502,0.00059577,87299.0,87298.0,0.03060408]
["bitfinex","BTCUSD",1764657779567,0.00059577,87299.0,87298.0,0.01248408]
["bitfinex","BTCUSD",1764657779793,0.01757577,87299.0,87298.0,0.03060408]
["bitfinex","BTCUSD",1764657779994,0.00059577,87299.0,87298.0,0.03060408]
["bitfinex","BTCUSD",1764657781187,2.04461577,87299.0,87298.0,0.03060408]
["bitfinex","BTCUSD",1764657783440,2.01757577,87299.0,87298.0,0.03060408]
["bitfinex","BTCUSD",1764657785527,2.04461577,87299.0,87298.0,0.03060408]
["bitfinex","BTCUSD",1764657785950,2.01757577,87299.0,87298.0,0.03060408]
["bitfinex","BTCUSD",1764657786510,2.36811577,87299.0,87298.0,0.01248408]
["bitfinex","BTCUSD",1764657786713,2.36811577,87299.0,87298.0,0.03060408]
["bitfinex","BTCUSD",1764657787092,2.36811577,87299.0,87298.0,0.04124008]
["bitfinex","BTCUSD",1764657788108,0.36811577,87299.0,87298.0,0.04124008]
["bitfinex","BTCUSD",1764657788300,2.36811577,87299.0,87298.0,0.04124008]
["bitfinex","BTCUSD",1764657788917,2.36811577,87299.0,87298.0,0.029756]
["bitfinex","BTCUSD",1764657789139,2.36811577,87299.0,87298.0,0.04124008]
["bitfinex","BTCUSD",1764657794293,2.36811577,87299.0,87298.0,0.029756]
["bitfinex","BTCUSD",1764657794721,2.36811577,87299.0,87298.0,0.04124008]
["bitfinex","BTCUSD",1764657795520,2.36811577,87299.0,87298.0,0.029756]
["bitfinex","BTCUSD",1764657795720,2.40850828,87299.0,87298.0,0.011636]
["bitfinex","BTCUSD",1764657796709,2.40850828,87299.0,87298.0,0.010636]
["bitfinex","BTCUSD",1764657797113,2.40850828,87299.0,87298.0,0.011636]
["bitfinex","BTCUSD",1764657797718,2.40850828,87299.0,87298.0,0.010636]
["bitfinex","BTCUSD",1764657802487,2.42662828,87299.0,87298.0,0.010636]
["bitfinex","BTCUSD",1764657807742,2.43980828,87299.0,87298.0,0.010636]
["bitfinex","BTCUSD",1764657807959,2.39941577,87299.0,87298.0,0.010636]
["bitfinex","BTCUSD",1764657808480,0.39941577,87299.0,87298.0,0.010636]
["bitfinex","BTCUSD",1764657808686,2.39941577,87299.0,87298.0,0.010636]
["bitfinex","BTCUSD",1764657809929,2.39723577,87299.0,87298.0,0.010636]
["bitfinex","BTCUSD",1764657811570,2.39823577,87299.0,87298.0,0.010636]
["bitfinex","BTCUSD",1764657811705,2.39723577,87299.0,87298.0,0.010636]
["bitfinex","BTCUSD",1764657812060,2.39823577,87299.0,87298.0,0.010636]
["bitfinex","BTCUSD",1764657816966,2.39823577,87299.0,87298.0,0.02212008]
["bitfinex","BTCUSD",1764657818353,2.39823577,87299.0,87298.0,0.010636]
["bitfinex","BTCUSD",1764657819157,2.39823577,87299.0,87298.0,0.02212008]
["bitfinex","BTCUSD",1764657819562,0.39823577,87299.0,87298.0,0.02212008]
["bitfinex","BTCUSD",1764657819762,2.39823577,87299.0,87298.0,0.02212008]
["bitfinex","BTCUSD",1764657821985,2.38011577,87299.0,87298.0,0.02212008]
["bitfinex","BTCUSD",1764657823360,2.32459577,87299.0,87298.0,0.02212008]
["bitfinex","BTCUSD",1764657823662,2.32359577,87299.0,87298.0,0.02212008]
["bitfinex","BTCUSD",1764657823805,2.32459577,87299.0,87298.0,0.02212008]
["bitfinex","BTCUSD",1764657825239,2.32459577,87299.0,87298.0,0.2512204]
["bitfinex","BTCUSD",1764657825641,0.00159577,87299.0,87298.0,0.2512204]
["bitfinex","BTCUSD",1764657826232,0.00159577,87299.0,87298.0,0.2522204]
["bitfinex","BTCUSD",1764657826655,0.00059577,87299.0,87298.0,0.2522204]
["bitfinex","BTCUSD",1764657828705,0.00059577,87299.0,87298.0,0.02312008]
["bitfinex","BTCUSD",1764657832035,0.00059577,87299.0,87298.0,0.2522204]
["bitfinex","BTCUSD",1764657833969,0.00059577,87299.0,87298.0,0.2512204]
["bitfinex","BTCUSD",1764657834547,0.00059577,87299.0,87298.0,0.2542204]
["bitfinex","BTCUSD",1764657834752,0.00059577,87299.0,87298.0,0.2512204]
["bitfinex","BTCUSD",1764657835152,0.00059577,87299.0,87298.0,0.2532204]
["bitfinex","BTCUSD",1764657835764,0.00059577,87299.0,87298.0,0.2512204]
["bitfinex","BTCUSD",1764657835964,0.00059577,87299.0,87298.0,0.2522204]
["bitfinex","BTCUSD",1764657837685,0.15229976,87300.0,87299.0,0.01148408]
["bitfinex","BTCUSD",1764657838028,0.15229976,87300.0,87299.0,0.02960408]
["bitfinex","BTCUSD",1764657838817,0.15229976,87300.0,87299.0,0.03060408]
["bitfinex","BTCUSD",1764657839185,0.15229976,87300.0,87299.0,0.03260408]
["bitfinex","BTCUSD",1764657841731,0.15229976,87300.0,87299.0,0.03160408]
["bitfinex","BTCUSD",1764657841974,0.15229976,87300.0,87299.0,0.03060408]
["bitfinex","BTCUSD",1764657842177,0.15229976,87300.0,87299.0,0.03160408]
["bitfinex","BTCUSD",1764657843325,0.16899976,87300.0,87299.0,0.03160408]
["bitfinex","BTCUSD",1764657843751,0.19559976,87300.0,87299.0,0.03160408]
["bitfinex","BTCUSD",1764657844392,0.16899976,87300.0,87299.0,0.03160408]
["bitfinex","BTCUSD",1764657844799,0.42469483,87300.0,87299.0,0.03160408]
["bitfinex","BTCUSD",1764657845008,2.42469483,87300.0,87299.0,0.03160408]
["bitfinex","BTCUSD",1764657845181,2.42469483,87300.0,87299.0,0.02012]
["bitfinex","BTCUSD",1764657845389,2.42469483,87300.0,87299.0,0.03160408]
["bitfinex","BTCUSD",1764657848614,2.39809483,87300.0,87299.0,0.03160408]
["bitfinex","BTCUSD",1764657849443,0.38139483,87300.0,87299.0,0.03160408]
["bitfinex","BTCUSD",1764657849607,2.38139483,87300.0,87299.0,0.03160408]
["bitfinex","BTCUSD",1764657851120,2.15229976,87300.0,87299.0,0.03160408]
["bitfinex","BTCUSD",1764657853388,2.17095976,87300.0,87299.0,0.03160408]
["bitfinex","BTCUSD",1764657856505,2.17095976,87300.0,87299.0,0.002]
["bitfinex","BTCUSD",1764657856506,2.52166976,87300.0,87299.0,0.002]
["bitfinex","BTCUSD",1764657856882,2.52166976,87300.0,87279.0,0.01248408]
["bitfinex","BTCUSD",1764657856883,2.22914757,87280.0,87279.0,0.01248408]
["bitfinex","BTCUSD",1764657857099,2.24255757,87280.0,87279.0,0.03060408]
["bitfinex","BTCUSD",1764657857833,2.28892757,87280.0,87279.0,0.03060408]
["bitfinex","BTCUSD",1764657858441,2.28892757,87280.0,87279.0,0.03160408]
["bitfinex","BTCUSD",1764657858632,2.28892757,87280.0,87279.0,0.03260408]
["bitfinex","BTCUSD",1764657858833,2.26121757,87280.0,87279.0,0.03260408]
["bitfinex","BTCUSD",1764657860956,2.11121757,87280.0,87279.0,0.03260408]
["bitfinex","BTCUSD",1764657861193,0.11121757,87280.0,87279.0,0.03260408]
["bitfinex","BTCUSD",1764657861395,2.09255757,87280.0,87279.0,0.03260408]
["bitfinex","BTCUSD",1764657866581,2.11121757,87280.0,87279.0,0.03260408]
["bitfinex","BTCUSD",1764657866778,2.13892757,87280.0,87279.0,0.03260408]
["bitfinex","BTCUSD",1764657867875,2.13892757,87280.0,87279.0,0.01448408]
["bitfinex","BTCUSD",1764657868082,2.46192757,87280.0,87279.0,0.003]
["bitfinex","BTCUSD",1764657868290,2.50232008,87280.0,87279.0,0.003]
["bitfinex","BTCUSD",1764657868700,2.46192757,87280.0,87279.0,0.003]
["bitfinex","BTCUSD",1764657868903,2.46192757,87280.0,87279.0,0.002]
["bitfinex","BTCUSD",1764657869664,2.46192757,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1764657870065,2.46292757,87280.0,87279.0,0.002]
["bitfinex","BTCUSD",1764657871410,2.46292757,87280.0,87279.0,0.01348408]
["bitfinex","BTCUSD",1764657874480,2.41655757,87280.0,87279.0,0.002]
["bitfinex","BTCUSD",1764657874691,2.324,87280.0,87279.0,0.01348408]
["bitfinex","BTCUSD",1764657877161,2.27729757,87280.0,87279.0,0.01348408]
["bitfinex","BTCUSD",1764657877585,2.60029757,87280.0,87279.0,0.01348408]
["bitfinex","BTCUSD",1764657882275,2.55314757,87280.0,87279.0,0.002]
["bitfinex","BTCUSD",1764657882439,2.55314757,87280.0,87279.0,0.01348408]
["bitfinex","BTCUSD",1764657885087,0.55314757,87280.0,87279.0,0.01348408]
["bitfinex","BTCUSD",1764657885286,2.55314757,87280.0,87279.0,0.01348408]
["bitfinex","BTCUSD",1764657886661,2.23014757,87280.0,87279.0,0.01348408]
["bitfinex","BTCUSD",1764657886865,2.001,87280.0,87279.0,0.01348408]
["bitfinex","BTCUSD",1764657898770,2.001,87280.0,87279.0,0.002]
["bitfinex","BTCUSD",1764657899038,2.001,87280.0,87279.0,0.01348408]
["bitfinex","BTCUSD",1764657899202,0.001,87280.0,87279.0,0.01348408]
["bitfinex","BTCUSD",1764657899406,2.501,87280.0,87279.0,0.01348408]
["bitfinex","BTCUSD",1764657899631,2.001,87280.0,87279.0,0.01348408]
["bitfinex","BTCUSD",1764657903807,2.001,87280.0,87279.0,0.01248408]
["bitfinex","BTCUSD",1764657904030,2.0,87288.0,87287.0,0.01148408]
["bitfinex","BTCUSD",1764657904265,2.0,87288.0,87287.0,0.02960408]
["bitfinex","BTCUSD",1764657905088,2.0188,87288.0,87287.0,0.02960408]
["bitfinex","BTCUSD",1764657905268,2.04715,87288.0,87287.0,0.02960408]
["bitfinex","BTCUSD",1764657905945,2.04715,87288.0,87287.0,0.03060408]
["bitfinex","BTCUSD",1764657906571,2.0188,87288.0,87287.0,0.03060408]
["bitfinex","BTCUSD",1764657909464,2.04543,87288.0,87287.0,0.03060408]
["bitfinex","BTCUSD",1764657910196,2.04543,87288.0,87287.0,0.01248408]
["bitfinex","BTCUSD",1764657910405,2.04543,87288.0,87287.0,0.03060408]
["bitfinex","BTCUSD",1764657910606,2.04543,87288.0,87287.0,0.001]
["bitfinex","BTCUSD",1764657910607,2.36843,87288.0,87287.0,0.001]
["bitfinex","BTCUSD",1764657911203,2.40882251,87288.0,87287.0,0.001]
["bitfinex","BTCUSD",1764657911633,2.55212919,87287.0,87286.0,0.01812]
["bitfinex","BTCUSD",1764657911832,2.6372517,87287.0,87286.0,0.01812]
["bitfinex","BTCUSD",1764657912591,2.66981884,87287.0,87286.0,0.01812]
["bitfinex","BTCUSD",1764657912773,2.67181884,87287.0,87286.0,0.01812]
["bitfinex","BTCUSD",1764657914374,2.65075008,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1764657914773,2.67549094,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1764657914982,2.67649094,87280.0,87279.0,0.002]
["bitfinex","BTCUSD",1764657915419,2.7309755,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1764657915624,2.7329755,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1764657917501,2.65275008,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1764657917704,2.61235757,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1764657919980,2.65275008,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1764657920830,2.67087008,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1764657926194,2.63047757,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1764657929374,2.78609604,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1764657929681,2.67087008,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1764657929841,2.63047757,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1764657930054,0.63047757,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1764657930466,2.63047757,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1764657934342,2.67087008,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1764657935141,2.63047757,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1764657935726,2.60011479,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1764657936633,2.22920534,87258.0,87257.0,0.02960408]
["bitfinex","BTCUSD",1764657936968,0.24066253,87260.0,87258.0,0.01148408]
["bitfinex","BTCUSD",1764657936969,2.55220459,87259.0,87258.0,0.01148408]
["bitfinex","BTCUSD",1764657939302,2.323,87259.0,87258.0,0.01348408]
["bitfinex","BTCUSD",1764657939459,2.323,87259.0,87258.0,0.01448408]
["bitfinex","BTCUSD",1764657947689,2.323,87259.0,87258.0,0.01892408]
["bitfinex","BTCUSD",1764657950013,2.323,87259.0,87258.0,0.00744]
["bitfinex","BTCUSD",1764657951085,2.323,87259.0,87258.0,0.01892408]
["bitfinex","BTCUSD",1764657954759,2.33519,87259.0,87258.0,0.01892408]
["bitfinex","BTCUSD",1764657956935,2.323,87259.0,87258.0,0.01892408]
["bitfinex","BTCUSD",1764657957328,2.33519,87259.0,87258.0,0.01892408]
["bitfinex","BTCUSD",1764657958907,2.37846,87259.0,87258.0,0.01892408]
["bitfinex","BTCUSD",1764657959442,2.37846,87259.0,87258.0,0.01692408]
["bitfinex","BTCUSD",1764657959647,2.37846,87259.0,87258.0,0.01592408]
["bitfinex","BTCUSD",1764657959882,2.37846,87259.0,87258.0,0.01792408]
["bitfinex","BTCUSD",1764657960209,2.37846,87259.0,87258.0,0.00744]
["bitfinex","BTCUSD",1764657960421,2.37846,87259.0,87258.0,0.00644]
["bitfinex","BTCUSD",1764657960624,2.37846,87259.0,87258.0,0.01792408]
["bitfinex","BTCUSD",1764657961111,2.37846,87259.0,87258.0,0.01892408]
["bitfinex","BTCUSD",1764657961562,2.37846,87259.0,87258.0,0.01592408]
["bitfinex","BTCUSD",1764657961729,2.37846,87259.0,87258.0,0.01792408]
["bitfinex","BTCUSD",1764657962132,2.37846,87259.0,87258.0,0.01592408]
["bitfinex","BTCUSD",1764657962339,2.37846,87259.0,87258.0,0.01692408]
["bitfinex","BTCUSD",1764657963000,2.37846,87259.0,87258.0,0.01792408]
["bitfinex","BTCUSD",1764657970099,0.37846,87259.0,87258.0,0.01792408]
["bitfinex","BTCUSD",1764657970300,2.37846,87259.0,87258.0,0.01792408]
["bitfinex","BTCUSD",1764657971554,2.37846,87259.0,87258.0,0.00644]
["bitfinex","BTCUSD",1764657972823,2.05546,87259.0,87258.0,0.01792408]
["bitfinex","BTCUSD",1764657973799,2.05546,87259.0,87258.0,0.00644]
["bitfinex","BTCUSD",1764657974008,2.05546,87259.0,87258.0,0.01792408]
["bitfinex","BTCUSD",1764657979826,2.37846,87259.0,87258.0,0.01792408]
["bitfinex","BTCUSD",1764657981581,2.37846,87259.0,87258.0,0.00644]
["bitfinex","BTCUSD",1764657982606,0.37846,87259.0,87258.0,0.00644]
["bitfinex","BTCUSD",1764657982807,2.37846,87259.0,87258.0,0.00644]
["bitfinex","BTCUSD",1764657983409,2.39669535,87259.0,87258.0,0.00644]
["bitfinex","BTCUSD",1764657983817,2.39669535,87259.0,87258.0,0.01792408]
["bitfinex","BTCUSD",1764657984184,2.37074535,87259.0,87258.0,0.01792408]
["bitfinex","BTCUSD",1764657984299,2.34123535,87259.0,87258.0,0.01792408]
["bitfinex","BTCUSD",1764657988442,0.24062601,87273.0,87269.0,0.01148408]
["bitfinex","BTCUSD",1764657988661,0.24062601,87273.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764657988662,2.24062882,87272.0,87271.0,0.01148408]
["bitfinex","BTCUSD",1764657988846,2.0,87272.0,87271.0,0.01148408]
["bitfinex","BTCUSD",1764657989003,2.01148408,87272.0,87271.0,0.01148408]
["bitfinex","BTCUSD",1764657989916,2.01248408,87272.0,87271.0,0.01148408]
["bitfinex","BTCUSD",1764657990114,2.01148408,87272.0,87271.0,0.01148408]
["bitfinex","BTCUSD",1764657990316,2.33464,87277.0,87276.0,0.01148408]
["bitfinex","BTCUSD",1764657990735,2.01164,87277.0,87276.0,0.01148408]
["bitfinex","BTCUSD",1764657991793,2.01164,87277.0,87276.0,0.01248408]
["bitfinex","BTCUSD",1764657992805,2.0,87279.0,87278.0,0.01148408]
["bitfinex","BTCUSD",1764657993774,2.0,87279.0,87278.0,0.01248408]
["bitfinex","BTCUSD",1764657994584,0.01145724,87281.0,87279.0,0.01148408]
["bitfinex","BTCUSD",1764657994585,2.0,87281.0,87279.0,0.01148408]
["bitfinex","BTCUSD",1764657994782,2.0,87282.0,87281.0,0.01148408]
["bitfinex","BTCUSD",1764657994987,2.323,87284.0,87283.0,0.01148408]
["bitfinex","BTCUSD",1764657995219,2.03443796,87284.0,87283.0,0.01148408]
["bitfinex","BTCUSD",1764657995754,2.01145632,87288.0,87287.0,0.01148408]
["bitfinex","BTCUSD",1764657996291,2.0,87288.0,87287.0,0.01148408]
["bitfinex","BTCUSD",1764657996513,2.323,87289.0,87288.0,0.01148408]
["bitfinex","BTCUSD",1764657996714,2.0,87289.0,87288.0,0.01148408]
["bitfinex","BTCUSD",1764657996923,2.00008364,87289.0,87288.0,0.01148408]
["bitfinex","BTCUSD",1764657997720,2.00008364,87289.0,87288.0,0.01248408]
["bitfinex","BTCUSD",1764657997922,2.00008364,87289.0,87288.0,0.01348408]
["bitfinex","BTCUSD",1764657998941,2.04162364,87289.0,87288.0,0.01348408]
["bitfinex","BTCUSD",1764657999604,2.01686364,87289.0,87288.0,0.01348408]
["bitfinex","BTCUSD",1764658000907,2.00008364,87289.0,87288.0,0.01348408]
["bitfinex","BTCUSD",1764658001622,2.01356772,87289.0,87288.0,0.01348408]
["bitfinex","BTCUSD",1764658002155,2.03034772,87289.0,87288.0,0.01348408]
["bitfinex","BTCUSD",1764658002374,2.05510772,87289.0,87288.0,0.01348408]
["bitfinex","BTCUSD",1764658003867,2.03034772,87289.0,87288.0,0.01348408]
["bitfinex","BTCUSD",1764658004075,2.05510772,87289.0,87288.0,0.01348408]
["bitfinex","BTCUSD",1764658005442,2.05510772,87289.0,87288.0,0.01248408]
["bitfinex","BTCUSD",1764658005692,2.05510772,87289.0,87288.0,0.01148408]
["bitfinex","BTCUSD",1764658005875,2.05510772,87289.0,87288.0,0.01348408]
["bitfinex","BTCUSD",1764658006918,2.05510772,87289.0,87288.0,0.03160408]
["bitfinex","BTCUSD",1764658009028,2.41850023,87289.0,87288.0,0.002]
["bitfinex","BTCUSD",1764658009947,2.41850023,87289.0,87288.0,0.001]
["bitfinex","BTCUSD",1764658010086,0.323,87282.0,87281.0,0.01812]
["bitfinex","BTCUSD",1764658010335,2.33978,87282.0,87281.0,0.02960408]
["bitfinex","BTCUSD",1764658010535,2.36454,87282.0,87281.0,0.02960408]
["bitfinex","BTCUSD",1764658010755,0.36454,87282.0,87281.0,0.02960408]
["bitfinex","BTCUSD",1764658010940,2.36454,87282.0,87281.0,0.02960408]
["bitfinex","BTCUSD",1764658011557,2.39414408,87282.0,87281.0,0.02960408]
["bitfinex","BTCUSD",1764658011958,2.39414408,87282.0,87281.0,0.03060408]
["bitfinex","BTCUSD",1764658012206,2.39414408,87282.0,87281.0,0.03160408]
["bitfinex","BTCUSD",1764658012426,2.39414408,87282.0,87281.0,0.02012]
["bitfinex","BTCUSD",1764658013009,0.22915544,87277.0,87276.0,0.00444]
["bitfinex","BTCUSD",1764658013202,2.60599544,87277.0,87276.0,0.00444]
["bitfinex","BTCUSD",1764658015142,2.60599544,87277.0,87276.0,0.00544]
["bitfinex","BTCUSD",1764658015339,2.60899544,87277.0,87276.0,0.00544]
["bitfinex","BTCUSD",1764658015565,2.60899544,87277.0,87276.0,0.00444]
["bitfinex","BTCUSD",1764658015769,2.7242214,87277.0,87276.0,0.00444]
["bitfinex","BTCUSD",1764658016141,2.64938795,87277.0,87276.0,0.00444]
["bitfinex","BTCUSD",1764658017407,2.68383655,87277.0,87276.0,0.00444]
["bitfinex","BTCUSD",1764658018422,2.64344404,87277.0,87276.0,0.00444]
["bitfinex","BTCUSD",1764658021741,2.64344404,87277.0,87276.0,0.01592408]
["bitfinex","BTCUSD",1764658022552,2.0,87247.0,87246.0,0.01148408]
["bitfinex","BTCUSD",1764658022752,2.01146144,87249.0,87248.0,0.01148408]
["bitfinex","BTCUSD",1764658023031,2.0,87253.0,87252.0,0.01148408]
["bitfinex","BTCUSD",1764658023459,2.01148408,87253.0,87252.0,0.01148408]
["bitfinex","BTCUSD",1764658023675,2.01157647,87253.0,87252.0,0.01148408]
["bitfinex","BTCUSD",1764658023870,1.86724785,87253.0,87252.0,0.01148408]
["bitfinex","BTCUSD",1764658024119,2.01157647,87253.0,87252.0,0.01148408]
["bitfinex","BTCUSD",1764658024731,2.01157647,87253.0,87252.0,0.01248408]
["bitfinex","BTCUSD",1764658025351,2.01157647,87253.0,87252.0,0.01348408]
["bitfinex","BTCUSD",1764658027143,0.01157647,87253.0,87252.0,0.01348408]
["bitfinex","BTCUSD",1764658027382,2.01157647,87253.0,87252.0,0.01348408]
["bitfinex","BTCUSD",1764658029917,1.8262744,87253.0,87252.0,0.01348408]
["bitfinex","BTCUSD",1764658030124,0.22921749,87254.0,87252.0,0.01348408]
["bitfinex","BTCUSD",1764658030286,2.0,87253.0,87252.0,0.01359943]
["bitfinex","BTCUSD",1764658030940,2.0,87253.0,87252.0,0.01259943]
["bitfinex","BTCUSD",1764658031150,1.85299846,87253.0,87252.0,0.01359943]
["bitfinex","BTCUSD",1764658031349,2.0,87253.0,87252.0,0.01359943]
["bitfinex","BTCUSD",1764658032671,2.0,87253.0,87252.0,0.01259943]
["bitfinex","BTCUSD",1764658032855,2.0,87253.0,87252.0,0.01359943]
["bitfinex","BTCUSD",1764658033575,2.03019943,87253.0,87252.0,0.01359943]
["bitfinex","BTCUSD",1764658035156,2.05479943,87253.0,87252.0,0.01359943]
["bitfinex","BTCUSD",1764658035799,2.05479943,87253.0,87252.0,0.02023535]
["bitfinex","BTCUSD",1764658036225,2.05479943,87253.0,87252.0,0.01923535]
["bitfinex","BTCUSD",1764658036366,2.05479943,87253.0,87252.0,0.02023535]
["bitfinex","BTCUSD",1764658036822,2.05479943,87253.0,87252.0,0.01923535]
["bitfinex","BTCUSD",1764658038547,2.05479943,87253.0,87252.0,0.01823535]
["bitfinex","BTCUSD",1764658038748,2.05479943,87253.0,87252.0,0.01923535]
["bitfinex","BTCUSD",1764658039472,2.37779943,87253.0,87252.0,0.01923535]
["bitfinex","BTCUSD",1764658040247,2.37779943,87253.0,87252.0,0.03071943]
["bitfinex","BTCUSD",1764658040463,2.35319943,87253.0,87252.0,0.03071943]
["bitfinex","BTCUSD",1764658040664,2.33659943,87253.0,87252.0,0.03071943]
["bitfinex","BTCUSD",1764658042390,2.33659943,87253.0,87252.0,0.01923535]
["bitfinex","BTCUSD",1764658042605,2.33659943,87253.0,87252.0,0.03071943]
["bitfinex","BTCUSD",1764658042809,2.01359943,87253.0,87252.0,0.03071943]
["bitfinex","BTCUSD",1764658043519,2.0,87253.0,87252.0,0.03071943]
["bitfinex","BTCUSD",1764658045860,2.51146066,87255.0,87254.0,0.01148408]
["bitfinex","BTCUSD",1764658046012,2.01146066,87255.0,87254.0,0.01148408]
["bitfinex","BTCUSD",1764658046218,2.0,87256.0,87255.0,0.01148408]
["bitfinex","BTCUSD",1764658046445,2.01146013,87259.0,87258.0,0.01148408]
["bitfinex","BTCUSD",1764658047205,1.81706168,87259.0,87258.0,0.01148408]
["bitfinex","BTCUSD",1764658047402,0.01146013,87259.0,87258.0,0.01148408]
["bitfinex","BTCUSD",1764658047768,0.01246013,87259.0,87258.0,0.01148408]
["bitfinex","BTCUSD",1764658048370,0.01246013,87259.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1764658048371,0.001,87259.0,87256.0,0.24066939]
["bitfinex","BTCUSD",1764658048572,0.001,87259.0,87258.0,0.01148408]
["bitfinex","BTCUSD",1764658049632,2.0,87262.0,87261.0,0.01148408]
["bitfinex","BTCUSD",1764658049865,2.323,87264.0,87263.0,0.01148408]
["bitfinex","BTCUSD",1764658050095,2.323,87264.0,87263.0,0.02960408]
["bitfinex","BTCUSD",1764658050750,2.0,87264.0,87263.0,0.02960408]
["bitfinex","BTCUSD",1764658050973,2.0,87265.0,87264.0,0.01148408]
["bitfinex","BTCUSD",1764658052597,2.0,87265.0,87264.0,0.01248408]
["bitfinex","BTCUSD",1764658053358,0.01145921,87266.0,87264.0,0.001]
["bitfinex","BTCUSD",1764658053571,2.51145921,87266.0,87265.0,0.01148408]
["bitfinex","BTCUSD",1764658053744,2.01145921,87266.0,87265.0,0.01148408]
["bitfinex","BTCUSD",1764658055388,2.01145921,87266.0,87265.0,0.01248408]
["bitfinex","BTCUSD",1764658057798,2.06144921,87266.0,87265.0,0.001]
["bitfinex","BTCUSD",1764658058116,2.06144921,87266.0,87265.0,0.01912]
["bitfinex","BTCUSD",1764658058323,2.38444921,87266.0,87265.0,0.01912]
["bitfinex","BTCUSD",1764658058975,2.42355998,87266.0,87265.0,0.001]
["bitfinex","BTCUSD",1764658059411,2.44267998,87266.0,87265.0,0.001]
["bitfinex","BTCUSD",1764658059808,2.323,87259.0,87258.0,0.01812]
["bitfinex","BTCUSD",1764658060112,2.34343,87259.0,87258.0,0.01812]
["bitfinex","BTCUSD",1764658060321,2.37299,87259.0,87258.0,0.01812]
["bitfinex","BTCUSD",1764658060563,2.39111,87259.0,87258.0,0.01812]
["bitfinex","BTCUSD",1764658062136,2.39211,87259.0,87258.0,0.01812]
["bitfinex","BTCUSD",1764658064294,0.39211,87259.0,87258.0,0.01812]
["bitfinex","BTCUSD",1764658064501,2.39211,87259.0,87258.0,0.01812]
["bitfinex","BTCUSD",1764658071726,0.22920534,87258.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658072024,2.35863,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658072231,2.35863,87253.0,87252.0,0.01823535]
["bitfinex","BTCUSD",1764658072454,2.38819,87253.0,87252.0,0.01823535]
["bitfinex","BTCUSD",1764658072802,2.61740847,87253.0,87252.0,0.01823535]
["bitfinex","BTCUSD",1764658073637,2.61740847,87253.0,87252.0,0.01923535]
["bitfinex","BTCUSD",1764658073841,2.61740847,87253.0,87252.0,0.03071943]
["bitfinex","BTCUSD",1764658076214,0.61740847,87253.0,87252.0,0.03071943]
["bitfinex","BTCUSD",1764658076419,2.61740847,87253.0,87252.0,0.03071943]
["bitfinex","BTCUSD",1764658084210,2.61740847,87253.0,87252.0,0.01923535]
["bitfinex","BTCUSD",1764658087291,2.38819,87253.0,87252.0,0.01923535]
["bitfinex","BTCUSD",1764658087544,2.323,87253.0,87252.0,0.03071943]
["bitfinex","BTCUSD",1764658092822,2.34201,87253.0,87252.0,0.03071943]
["bitfinex","BTCUSD",1764658093049,2.37096,87253.0,87252.0,0.03071943]
["bitfinex","BTCUSD",1764658094617,2.37096,87253.0,87252.0,0.00111535]
["bitfinex","BTCUSD",1764658094821,2.37096,87253.0,87252.0,0.01923535]
["bitfinex","BTCUSD",1764658096782,0.37096,87253.0,87252.0,0.01923535]
["bitfinex","BTCUSD",1764658097182,2.37096,87253.0,87252.0,0.01923535]
["bitfinex","BTCUSD",1764658100199,2.37096,87253.0,87252.0,0.03071943]
["bitfinex","BTCUSD",1764658102025,2.37096,87253.0,87252.0,0.01923535]
["bitfinex","BTCUSD",1764658104045,2.39019535,87253.0,87252.0,0.01923535]
["bitfinex","BTCUSD",1764658108793,2.39019535,87253.0,87252.0,0.00111535]
["bitfinex","BTCUSD",1764658109014,2.42830612,87253.0,87252.0,0.00111535]
["bitfinex","BTCUSD",1764658109362,2.39019535,87253.0,87252.0,0.00111535]
["bitfinex","BTCUSD",1764658109563,2.39019535,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658109757,2.39019535,87253.0,87252.0,0.00111535]
["bitfinex","BTCUSD",1764658109966,0.39019535,87253.0,87252.0,0.00111535]
["bitfinex","BTCUSD",1764658110187,2.39019535,87253.0,87252.0,0.00111535]
["bitfinex","BTCUSD",1764658111206,2.42830612,87253.0,87252.0,0.00111535]
["bitfinex","BTCUSD",1764658112032,2.42830612,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658112254,2.4530666,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658112456,2.43030612,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658113175,2.39219535,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658122996,0.39219535,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658123210,2.47825338,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658133055,2.50300643,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658133441,2.61823239,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658133645,2.50300643,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658135098,2.4169484,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658135241,2.0939484,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658135647,2.06919535,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658137544,2.39219535,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658138300,2.41697887,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658140260,2.39219535,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658141658,2.36324535,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658141858,2.02123535,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658142064,2.02123535,87253.0,87252.0,0.01159943]
["bitfinex","BTCUSD",1764658142623,2.34423535,87253.0,87252.0,0.01159943]
["bitfinex","BTCUSD",1764658142971,2.38970535,87253.0,87252.0,0.01159943]
["bitfinex","BTCUSD",1764658144067,2.34423535,87253.0,87252.0,0.01159943]
["bitfinex","BTCUSD",1764658144285,2.34423535,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658144487,2.34423535,87253.0,87252.0,0.01159943]
["bitfinex","BTCUSD",1764658146055,0.002,87253.0,87252.0,0.01159943]
["bitfinex","BTCUSD",1764658147200,2.01146052,87256.0,87255.0,0.01148408]
["bitfinex","BTCUSD",1764658147448,2.01146052,87256.0,87255.0,0.02960408]
["bitfinex","BTCUSD",1764658148659,2.01146052,87256.0,87255.0,0.03060408]
["bitfinex","BTCUSD",1764658148915,2.0,87256.0,87255.0,0.03060408]
["bitfinex","BTCUSD",1764658149115,2.0,87258.0,87257.0,0.01148408]
["bitfinex","BTCUSD",1764658149316,2.22920678,87258.0,87257.0,0.01148408]
["bitfinex","BTCUSD",1764658149518,2.0,87258.0,87257.0,0.01148408]
["bitfinex","BTCUSD",1764658150620,2.0,87258.0,87257.0,0.01248408]
["bitfinex","BTCUSD",1764658152952,2.01949,87258.0,87257.0,0.01248408]
["bitfinex","BTCUSD",1764658156119,2.04666,87258.0,87257.0,0.01248408]
["bitfinex","BTCUSD",1764658158240,0.04666,87258.0,87257.0,0.01248408]
["bitfinex","BTCUSD",1764658158444,2.04666,87258.0,87257.0,0.01248408]
["bitfinex","BTCUSD",1764658160225,2.04666,87258.0,87257.0,0.001]
["bitfinex","BTCUSD",1764658162517,1.86327538,87258.0,87257.0,0.001]
["bitfinex","BTCUSD",1764658163344,1.86327538,87258.0,87257.0,0.01248408]
["bitfinex","BTCUSD",1764658171225,1.86327538,87258.0,87257.0,0.001]
["bitfinex","BTCUSD",1764658172018,1.86327538,87258.0,87257.0,0.01248408]
["bitfinex","BTCUSD",1764658178205,1.86327538,87258.0,87257.0,0.001]
["bitfinex","BTCUSD",1764658179046,1.86327538,87258.0,87257.0,0.01248408]
["bitfinex","BTCUSD",1764658180910,0.2432943,87259.0,87258.0,0.01148408]
["bitfinex","BTCUSD",1764658181066,2.2432943,87259.0,87258.0,0.01148408]
["bitfinex","BTCUSD",1764658182714,2.2432943,87259.0,87258.0,0.01248408]
["bitfinex","BTCUSD",1764658182891,2.2922943,87259.0,87258.0,0.01248408]
["bitfinex","BTCUSD",1764658183826,2.2922943,87259.0,87258.0,0.01148408]
["bitfinex","BTCUSD",1764658183997,2.2629243,87259.0,87258.0,0.01148408]
["bitfinex","BTCUSD",1764658184196,2.2629243,87259.0,87258.0,0.01248408]
["bitfinex","BTCUSD",1764658187609,2.2629243,87259.0,87258.0,0.001]
["bitfinex","BTCUSD",1764658188156,2.2922943,87259.0,87258.0,0.001]
["bitfinex","BTCUSD",1764658188374,2.2922943,87259.0,87258.0,0.01248408]
["bitfinex","BTCUSD",1764658188375,2.6152943,87259.0,87258.0,0.01248408]
["bitfinex","BTCUSD",1764658188772,2.6152943,87259.0,87258.0,0.001]
["bitfinex","BTCUSD",1764658191929,2.5859243,87259.0,87258.0,0.001]
["bitfinex","BTCUSD",1764658193465,2.68814207,87259.0,87258.0,0.001]
["bitfinex","BTCUSD",1764658193640,2.75881998,87259.0,87258.0,0.001]
["bitfinex","BTCUSD",1764658193797,0.80172464,87259.0,87258.0,0.001]
["bitfinex","BTCUSD",1764658193997,2.80172464,87259.0,87258.0,0.001]
["bitfinex","BTCUSD",1764658194201,2.77693998,87259.0,87258.0,0.001]
["bitfinex","BTCUSD",1764658194400,2.80171498,87259.0,87258.0,0.001]
["bitfinex","BTCUSD",1764658194826,2.80371498,87259.0,87258.0,0.001]
["bitfinex","BTCUSD",1764658195020,2.80171498,87259.0,87258.0,0.001]
["bitfinex","BTCUSD",1764658195237,2.22921847,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658195436,2.24884847,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658195738,2.27821847,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658196064,2.29633847,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658196202,2.28733847,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658197740,2.28833847,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658197887,2.23933847,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658200249,2.23933847,87253.0,87252.0,0.03433535]
["bitfinex","BTCUSD",1764658200250,2.01912,87253.0,87252.0,0.03433535]
["bitfinex","BTCUSD",1764658200446,2.001,87253.0,87252.0,0.04581943]
["bitfinex","BTCUSD",1764658200974,2.001,87253.0,87252.0,0.02870943]
["bitfinex","BTCUSD",1764658201171,2.23021847,87253.0,87252.0,0.02870943]
["bitfinex","BTCUSD",1764658202034,2.22921847,87253.0,87252.0,0.02870943]
["bitfinex","BTCUSD",1764658202227,2.22921847,87253.0,87252.0,0.02970943]
["bitfinex","BTCUSD",1764658202433,2.22921847,87253.0,87252.0,0.03070943]
["bitfinex","BTCUSD",1764658205504,2.0,87254.0,87252.0,0.03070943]
["bitfinex","BTCUSD",1764658205710,2.0,87254.0,87253.0,0.01148408]
["bitfinex","BTCUSD",1764658206725,2.22921847,87253.0,87252.0,0.01359943]
["bitfinex","BTCUSD",1764658207245,2.22921847,87253.0,87252.0,0.01159943]
["bitfinex","BTCUSD",1764658207650,2.22921847,87253.0,87252.0,0.01259943]
["bitfinex","BTCUSD",1764658208524,2.22921847,87253.0,87252.0,0.01359943]
["bitfinex","BTCUSD",1764658209265,2.22921847,87253.0,87252.0,0.00211535]
["bitfinex","BTCUSD",1764658210535,2.27572847,87253.0,87252.0,0.02023535]
["bitfinex","BTCUSD",1764658211048,2.22921847,87253.0,87252.0,0.02023535]
["bitfinex","BTCUSD",1764658211202,2.22921847,87253.0,87252.0,0.01823535]
["bitfinex","BTCUSD",1764658211400,2.22921847,87253.0,87252.0,0.01923535]
["bitfinex","BTCUSD",1764658211610,2.0,87253.0,87252.0,0.01923535]
["bitfinex","BTCUSD",1764658211821,2.01146052,87256.0,87255.0,0.01148408]
["bitfinex","BTCUSD",1764658213933,0.01146052,87256.0,87255.0,0.01148408]
["bitfinex","BTCUSD",1764658214095,2.51146052,87256.0,87255.0,0.01248408]
["bitfinex","BTCUSD",1764658214297,2.01146052,87256.0,87255.0,0.01248408]
["bitfinex","BTCUSD",1764658219043,2.01146052,87256.0,87255.0,0.001]
["bitfinex","BTCUSD",1764658219044,2.05797052,87256.0,87255.0,0.001]
["bitfinex","BTCUSD",1764658219801,2.02932052,87256.0,87255.0,0.001]
["bitfinex","BTCUSD",1764658220496,2.05797052,87256.0,87255.0,0.001]
["bitfinex","BTCUSD",1764658220898,2.02932052,87256.0,87255.0,0.001]
["bitfinex","BTCUSD",1764658221565,2.01146052,87256.0,87255.0,0.001]
["bitfinex","BTCUSD",1764658221969,2.05797052,87256.0,87255.0,0.001]
["bitfinex","BTCUSD",1764658222287,2.02932052,87256.0,87255.0,0.001]
["bitfinex","BTCUSD",1764658223902,2.02932052,87256.0,87255.0,0.01248408]
["bitfinex","BTCUSD",1764658224110,2.01146052,87256.0,87255.0,0.01248408]
["bitfinex","BTCUSD",1764658224851,2.01146052,87256.0,87255.0,0.02675408]
["bitfinex","BTCUSD",1764658225963,2.01146052,87256.0,87255.0,0.01248408]
["bitfinex","BTCUSD",1764658226108,2.01146052,87256.0,87255.0,0.001]
["bitfinex","BTCUSD",1764658226319,2.01146052,87256.0,87255.0,0.01248408]
["bitfinex","BTCUSD",1764658228458,2.01146052,87256.0,87255.0,0.02675408]
["bitfinex","BTCUSD",1764658230361,2.01146052,87256.0,87255.0,0.01527]
["bitfinex","BTCUSD",1764658231499,2.0,87256.0,87255.0,0.001]
["bitfinex","BTCUSD",1764658231699,2.0,87256.0,87255.0,0.03550408]
["bitfinex","BTCUSD",1764658232207,2.0,87256.0,87255.0,0.02399408]
["bitfinex","BTCUSD",1764658233061,2.0,87260.0,87255.0,0.02392]
["bitfinex","BTCUSD",1764658233227,2.323,87260.0,87259.0,0.02289408]
["bitfinex","BTCUSD",1764658233614,2.323,87260.0,87259.0,0.03430408]
["bitfinex","BTCUSD",1764658234438,0.324,87260.0,87259.0,0.03430408]
["bitfinex","BTCUSD",1764658234641,2.324,87260.0,87259.0,0.03430408]
["bitfinex","BTCUSD",1764658236414,2.324,87260.0,87259.0,0.02289408]
["bitfinex","BTCUSD",1764658238209,2.324,87260.0,87259.0,0.03430408]
["bitfinex","BTCUSD",1764658238584,2.324,87260.0,87259.0,0.02289408]
["bitfinex","BTCUSD",1764658240141,0.001,87260.0,87259.0,0.03430408]
["bitfinex","BTCUSD",1764658241045,0.001,87260.0,87259.0,0.05242408]
["bitfinex","BTCUSD",1764658241245,2.51145947,87264.0,87263.0,0.01148408]
["bitfinex","BTCUSD",1764658241477,2.01145947,87264.0,87263.0,0.02289408]
["bitfinex","BTCUSD",1764658242057,2.01145947,87264.0,87263.0,0.02960408]
["bitfinex","BTCUSD",1764658243198,2.01145947,87264.0,87259.0,0.002]
["bitfinex","BTCUSD",1764658243199,0.22920009,87260.0,87259.0,0.001]
["bitfinex","BTCUSD",1764658243415,0.22920797,87257.0,87256.0,0.01148408]
["bitfinex","BTCUSD",1764658243620,0.22920797,87257.0,87256.0,0.02960408]
["bitfinex","BTCUSD",1764658243827,0.01146066,87255.0,87254.0,0.01148408]
["bitfinex","BTCUSD",1764658244226,2.01146066,87255.0,87254.0,0.02960408]
["bitfinex","BTCUSD",1764658245190,2.01146066,87255.0,87254.0,0.03060408]
["bitfinex","BTCUSD",1764658245385,2.05472066,87255.0,87254.0,0.01912]
["bitfinex","BTCUSD",1764658245585,2.02805066,87255.0,87254.0,0.01912]
["bitfinex","BTCUSD",1764658245973,2.02805066,87255.0,87254.0,0.001]
["bitfinex","BTCUSD",1764658246185,2.37772066,87255.0,87254.0,0.01912]
["bitfinex","BTCUSD",1764658246419,2.38920474,87255.0,87254.0,0.01812]
["bitfinex","BTCUSD",1764658246818,2.39020474,87255.0,87254.0,0.01912]
["bitfinex","BTCUSD",1764658247028,2.34694474,87255.0,87254.0,0.01912]
["bitfinex","BTCUSD",1764658247229,0.36353474,87255.0,87254.0,0.01812]
["bitfinex","BTCUSD",1764658247459,2.36353474,87255.0,87254.0,0.01812]
["bitfinex","BTCUSD",1764658247642,2.39020474,87255.0,87254.0,0.01812]
["bitfinex","BTCUSD",1764658249873,2.36353474,87255.0,87254.0,0.01812]
["bitfinex","BTCUSD",1764658251505,2.39020474,87255.0,87254.0,0.01812]
["bitfinex","BTCUSD",1764658253038,2.34694474,87255.0,87254.0,0.01812]
["bitfinex","BTCUSD",1764658253468,2.34694474,87255.0,87254.0,0.02960408]
["bitfinex","BTCUSD",1764658253684,2.33546066,87255.0,87254.0,0.04101408]
["bitfinex","BTCUSD",1764658254199,2.56467388,87255.0,87254.0,0.04101408]
["bitfinex","BTCUSD",1764658254423,2.001,87255.0,87254.0,0.04101408]
["bitfinex","BTCUSD",1764658254642,2.001,87255.0,87254.0,0.05242408]
["bitfinex","BTCUSD",1764658255469,2.04426,87255.0,87254.0,0.01812]
["bitfinex","BTCUSD",1764658255681,2.24680322,87255.0,87254.0,0.01812]
["bitfinex","BTCUSD",1764658256085,2.27347322,87255.0,87254.0,0.01812]
["bitfinex","BTCUSD",1764658256595,2.59647322,87255.0,87254.0,0.01812]
["bitfinex","BTCUSD",1764658256953,2.59647322,87255.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658256954,2.55221847,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658257164,2.60636805,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658257363,2.63303805,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658258637,2.59547847,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658258981,2.59647847,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658262360,2.61459847,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658263191,2.57133847,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658263821,2.61459847,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658264818,0.61459847,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658265298,2.61459847,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658267658,2.57133847,87253.0,87252.0,0.00011535]
["bitfinex","BTCUSD",1764658268283,2.57133847,87253.0,87243.0,0.01812]
["bitfinex","BTCUSD",1764658268284,2.55224212,87244.0,87243.0,0.02960408]
["bitfinex","BTCUSD",1764658268585,2.55224212,87244.0,87243.0,0.02969647]
["bitfinex","BTCUSD",1764658269394,2.55224212,87244.0,87243.0,0.03169647]
["bitfinex","BTCUSD",1764658272571,2.323,87244.0,87243.0,0.04046647]
["bitfinex","BTCUSD",1764658273004,2.0,87247.0,87246.0,0.01148408]
["bitfinex","BTCUSD",1764658273202,2.0,87247.0,87246.0,0.02025408]
["bitfinex","BTCUSD",1764658273400,2.0,87247.0,87246.0,0.02902408]
["bitfinex","BTCUSD",1764658274146,2.0,87247.0,87246.0,0.03002408]
["bitfinex","BTCUSD",1764658274348,2.0,87247.0,87246.0,0.02125408]
["bitfinex","BTCUSD",1764658282706,2.0,87247.0,87246.0,0.01248408]
["bitfinex","BTCUSD",1764658285855,1.81453966,87247.0,87246.0,0.01248408]
["bitfinex","BTCUSD",1764658287759,1.81453966,87247.0,87246.0,0.02125408]
["bitfinex","BTCUSD",1764658288598,1.81453966,87248.0,87246.0,0.01854]
["bitfinex","BTCUSD",1764658288815,0.01146131,87250.0,87247.0,0.00877]
["bitfinex","BTCUSD",1764658289143,2.0,87251.0,87250.0,0.02025408]
["bitfinex","BTCUSD",1764658289272,0.39988465,87252.0,87251.0,0.24070781]
["bitfinex","BTCUSD",1764658289477,0.39988465,87252.0,87251.0,0.25824781]
["bitfinex","BTCUSD",1764658292447,0.39988465,87252.0,87251.0,0.25924781]
["bitfinex","BTCUSD",1764658292609,0.39988465,87252.0,87251.0,0.26024781]
["bitfinex","BTCUSD",1764658296687,0.01146039,87257.0,87254.0,0.01148408]
["bitfinex","BTCUSD",1764658296688,0.24067012,87257.0,87254.0,0.01148408]
["bitfinex","BTCUSD",1764658296818,0.01146039,87257.0,87256.0,0.01148408]
["bitfinex","BTCUSD",1764658297023,0.01146039,87257.0,87256.0,0.02228408]
["bitfinex","BTCUSD",1764658297218,2.24066374,87259.0,87258.0,0.01148408]
["bitfinex","BTCUSD",1764658298982,2.0,87259.0,87258.0,0.01148408]
["bitfinex","BTCUSD",1764658299368,2.01146013,87259.0,87258.0,0.01148408]
["bitfinex","BTCUSD",1764658299810,2.01146013,87259.0,87258.0,0.01248408]
["bitfinex","BTCUSD",1764658302322,0.323,87261.0,87260.0,0.01148408]
["bitfinex","BTCUSD",1764658302502,2.323,87261.0,87260.0,0.02228408]
["bitfinex","BTCUSD",1764658303151,2.0,87261.0,87260.0,0.02228408]
["bitfinex","BTCUSD",1764658303849,2.001,87261.0,87260.0,0.02228408]
["bitfinex","BTCUSD",1764658305560,2.001,87261.0,87260.0,0.0108]
["bitfinex","BTCUSD",1764658306434,2.22920414,87259.0,87256.0,0.0108]
["bitfinex","BTCUSD",1764658306614,2.0,87258.0,87256.0,0.0108]
["bitfinex","BTCUSD",1764658306820,2.0,87259.0,87256.0,0.0108]
["bitfinex","BTCUSD",1764658307030,2.0,87260.0,87258.0,0.0108]
["bitfinex","BTCUSD",1764658307253,2.0,87260.0,87259.0,0.02228408]
["bitfinex","BTCUSD",1764658308699,0.001,87261.0,87259.0,0.02228408]
["bitfinex","BTCUSD",1764658308700,2.0,87261.0,87259.0,0.02228408]
["bitfinex","BTCUSD",1764658308901,2.0,87261.0,87260.0,0.03308408]
["bitfinex","BTCUSD",1764658309478,2.0,87265.0,87264.0,0.01148408]
["bitfinex","BTCUSD",1764658309723,2.323,87267.0,87266.0,0.01148408]
["bitfinex","BTCUSD",1764658309896,2.0,87267.0,87266.0,0.02960408]
["bitfinex","BTCUSD",1764658311861,2.002,87267.0,87266.0,0.02960408]
["bitfinex","BTCUSD",1764658313103,0.325,87267.0,87266.0,0.02960408]
["bitfinex","BTCUSD",1764658313318,2.325,87267.0,87266.0,0.02960408]
["bitfinex","BTCUSD",1764658318270,2.34983,87267.0,87266.0,0.02960408]
["bitfinex","BTCUSD",1764658318610,2.325,87267.0,87266.0,0.02960408]
["bitfinex","BTCUSD",1764658319312,2.325,87267.0,87266.0,0.01812]
["bitfinex","BTCUSD",1764658321126,2.002,87267.0,87266.0,0.05120408]
["bitfinex","BTCUSD",1764658321294,2.002,87267.0,87266.0,0.04040408]
["bitfinex","BTCUSD",1764658322112,2.002,87267.0,87266.0,0.05120408]
["bitfinex","BTCUSD",1764658322260,2.002,87267.0,87266.0,0.04040408]
["bitfinex","BTCUSD",1764658322468,2.002,87267.0,87266.0,0.02388]
["bitfinex","BTCUSD",1764658322717,2.0,87267.0,87266.0,0.02388]
["bitfinex","BTCUSD",1764658322857,2.0,87268.0,87266.0,0.02388]
["bitfinex","BTCUSD",1764658323272,2.22918078,87268.0,87266.0,0.02488]
["bitfinex","BTCUSD",1764658323633,2.0,87267.0,87266.0,0.01724408]
["bitfinex","BTCUSD",1764658323823,0.51146013,87259.0,87258.0,0.01148408]
["bitfinex","BTCUSD",1764658324049,2.01146013,87259.0,87258.0,0.02960408]
["bitfinex","BTCUSD",1764658325033,0.24065685,87262.0,87260.0,0.01148408]
["bitfinex","BTCUSD",1764658325034,2.01145987,87261.0,87260.0,0.01148408]
["bitfinex","BTCUSD",1764658326494,2.01145987,87261.0,87260.0,0.02960408]
["bitfinex","BTCUSD",1764658327136,2.01145987,87261.0,87260.0,0.03060408]
["bitfinex","BTCUSD",1764658327440,2.0,87262.0,87261.0,0.01148408]
["bitfinex","BTCUSD",1764658327776,2.0,87262.0,87261.0,0.02804408]
["bitfinex","BTCUSD",1764658328647,0.01145934,87265.0,87263.0,0.01148408]
["bitfinex","BTCUSD",1764658328648,2.0,87264.0,87263.0,0.01148408]
["bitfinex","BTCUSD",1764658330165,2.0,87264.0,87263.0,0.01248408]
["bitfinex","BTCUSD",1764658331109,2.0,87264.0,87263.0,0.01756]
["bitfinex","BTCUSD",1764658331339,2.0,87264.0,87263.0,0.02904408]
["bitfinex","BTCUSD",1764658331615,2.0,87264.0,87263.0,0.04560408]
["bitfinex","BTCUSD",1764658331929,2.323,87265.0,87264.0,0.01148408]
["bitfinex","BTCUSD",1764658332189,2.0,87265.0,87264.0,0.04460408]
["bitfinex","BTCUSD",1764658332415,2.0,87270.0,87269.0,0.01148408]
["bitfinex","BTCUSD",1764658332636,2.0,87270.0,87269.0,0.02804408]
["bitfinex","BTCUSD",1764658332884,0.33445816,87274.0,87269.0,0.04457882]
["bitfinex","BTCUSD",1764658333104,2.33445816,87274.0,87273.0,0.01148408]
["bitfinex","BTCUSD",1764658333368,2.33445816,87274.0,87273.0,0.03380408]
["bitfinex","BTCUSD",1764658335317,2.33445816,87274.0,87273.0,0.03480408]
["bitfinex","BTCUSD",1764658336615,2.323,87274.0,87273.0,0.03480408]
["bitfinex","BTCUSD",1764658337063,0.01145764,87278.0,87277.0,0.01148408]
["bitfinex","BTCUSD",1764658337394,2.01145764,87278.0,87277.0,0.01148408]
["bitfinex","BTCUSD",1764658338143,0.0114579,87276.0,87273.0,0.02332]
["bitfinex","BTCUSD",1764658338346,2.5114579,87276.0,87275.0,0.01148408]
["bitfinex","BTCUSD",1764658338550,2.0114579,87276.0,87275.0,0.02804408]
["bitfinex","BTCUSD",1764658338756,2.0,87277.0,87275.0,0.02804408]
["bitfinex","BTCUSD",1764658338977,0.001,87278.0,87276.0,0.03312]
["bitfinex","BTCUSD",1764658339174,2.001,87278.0,87277.0,0.04460408]
["bitfinex","BTCUSD",1764658340203,2.0,87278.0,87277.0,0.04460408]
["bitfinex","BTCUSD",1764658341162,2.001,87278.0,87277.0,0.02804408]
["bitfinex","BTCUSD",1764658342267,2.23015282,87278.0,87277.0,0.02804408]
["bitfinex","BTCUSD",1764658343074,2.001,87278.0,87277.0,0.02804408]
["bitfinex","BTCUSD",1764658343973,2.0,87275.0,87274.0,0.01148408]
["bitfinex","BTCUSD",1764658344380,0.37184057,87277.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1764658344561,0.37184057,87277.0,87275.0,0.22916069]
["bitfinex","BTCUSD",1764658344994,0.37184057,87277.0,87276.0,0.01148408]
["bitfinex","BTCUSD",1764658348470,0.0114579,87276.0,87273.0,0.00576]
["bitfinex","BTCUSD",1764658348671,2.22916332,87274.0,87273.0,0.00576]
["bitfinex","BTCUSD",1764658348873,2.22916332,87274.0,87273.0,0.02388]
["bitfinex","BTCUSD",1764658349438,2.22916332,87274.0,87273.0,0.03536408]
["bitfinex","BTCUSD",1764658349827,2.22916332,87274.0,87273.0,0.03160408]
["bitfinex","BTCUSD",1764658350250,2.22916332,87274.0,87273.0,0.03060408]
["bitfinex","BTCUSD",1764658351137,0.22916332,87274.0,87273.0,0.03060408]
["bitfinex","BTCUSD",1764658351344,2.22916332,87274.0,87273.0,0.03060408]
["bitfinex","BTCUSD",1764658351883,2.59989332,87274.0,87273.0,0.001]
["bitfinex","BTCUSD",1764658352191,2.6374529,87274.0,87273.0,0.01912]
["bitfinex","BTCUSD",1764658352391,2.6374529,87274.0,87273.0,0.01812]
["bitfinex","BTCUSD",1764658352536,2.6374529,87274.0,87273.0,0.01912]
["bitfinex","BTCUSD",1764658353106,2.6374529,87274.0,87273.0,0.01812]
["bitfinex","BTCUSD",1764658353314,2.6374529,87274.0,87250.0,0.01148408]
["bitfinex","BTCUSD",1764658353315,0.24068491,87251.0,87250.0,0.01148408]
["bitfinex","BTCUSD",1764658353689,0.24068491,87251.0,87250.0,0.02960408]
["bitfinex","BTCUSD",1764658353832,0.27824449,87251.0,87250.0,0.02960408]
["bitfinex","BTCUSD",1764658354350,0.24068491,87251.0,87250.0,0.02960408]
["bitfinex","BTCUSD",1764658354562,0.03444789,87254.0,87250.0,0.02960408]
["bitfinex","BTCUSD",1764658354765,2.0,87253.0,87252.0,0.01148408]
["bitfinex","BTCUSD",1764658356199,2.0,87253.0,87252.0,0.01248408]
["bitfinex","BTCUSD",1764658356398,2.0,87253.0,87252.0,0.01448408]
["bitfinex","BTCUSD",1764658356601,2.0,87253.0,87252.0,0.003]
["bitfinex","BTCUSD",1764658356906,2.0,87253.0,87252.0,0.01448408]
["bitfinex","BTCUSD",1764658357079,2.04671,87253.0,87252.0,0.02112]
["bitfinex","BTCUSD",1764658357676,2.04671,87253.0,87252.0,0.02012]
["bitfinex","BTCUSD",1764658358076,2.04671,87253.0,87252.0,0.02112]
["bitfinex","BTCUSD",1764658358343,2.40726958,87253.0,87252.0,0.003]
["bitfinex","BTCUSD",1764658358479,2.40726958,87253.0,87252.0,0.02012]
["bitfinex","BTCUSD",1764658358887,2.40726958,87253.0,87252.0,0.01812]
["bitfinex","BTCUSD",1764658359083,2.36971,87253.0,87252.0,0.01812]
["bitfinex","BTCUSD",1764658360049,2.37171,87253.0,87252.0,0.01812]
["bitfinex","BTCUSD",1764658360693,2.37171,87253.0,87238.0,0.00239592]
["bitfinex","BTCUSD",1764658360694,0.55225526,87239.0,87238.0,0.00239592]
["bitfinex","BTCUSD",1764658360865,2.58499526,87239.0,87238.0,0.02051592]
["bitfinex","BTCUSD",1764658361070,2.61285526,87239.0,87238.0,0.02051592]
["bitfinex","BTCUSD",1764658361244,2.61285526,87239.0,87238.0,0.01388]
["bitfinex","BTCUSD",1764658361447,2.64731403,87239.0,87238.0,0.032]
["bitfinex","BTCUSD",1764658361851,2.60060403,87239.0,87238.0,0.033]
["bitfinex","BTCUSD",1764658362368,2.64731403,87239.0,87238.0,0.033]
["bitfinex","BTCUSD",1764658362674,2.64731403,87239.0,87238.0,0.034]
["bitfinex","BTCUSD",1764658362888,2.61945403,87239.0,87238.0,0.034]
["bitfinex","BTCUSD",1764658363296,2.64731403,87239.0,87238.0,0.034]
["bitfinex","BTCUSD",1764658363693,2.64731403,87239.0,87238.0,0.033]
["bitfinex","BTCUSD",1764658363904,2.64731403,87239.0,87238.0,0.032]
["bitfinex","BTCUSD",1764658364102,2.64731403,87239.0,87238.0,0.033]
["bitfinex","BTCUSD",1764658364852,2.60060403,87239.0,87238.0,0.033]
["bitfinex","BTCUSD",1764658365007,2.58671403,87239.0,87238.0,0.033]
["bitfinex","BTCUSD",1764658371121,2.63342403,87239.0,87238.0,0.02151592]
["bitfinex","BTCUSD",1764658374589,2.63342403,87239.0,87238.0,0.033]
["bitfinex","BTCUSD",1764658374901,2.63342403,87239.0,87238.0,0.02151592]
["bitfinex","BTCUSD",1764658379148,0.63342403,87239.0,87238.0,0.02151592]
["bitfinex","BTCUSD",1764658379351,2.63342403,87239.0,87238.0,0.02151592]
["bitfinex","BTCUSD",1764658382180,2.60556403,87239.0,87238.0,0.02151592]
["bitfinex","BTCUSD",1764658383353,2.60556403,87239.0,87238.0,0.033]
["bitfinex","BTCUSD",1764658383569,2.58671403,87239.0,87238.0,0.02151592]
["bitfinex","BTCUSD",1764658383767,2.58671403,87239.0,87238.0,0.033]
["bitfinex","BTCUSD",1764658386309,2.35745877,87239.0,87238.0,0.033]
["bitfinex","BTCUSD",1764658386694,2.323,87239.0,87238.0,0.033]
["bitfinex","BTCUSD",1764658386899,2.323,87239.0,87238.0,0.02151592]
["bitfinex","BTCUSD",1764658387097,2.323,87239.0,87238.0,0.033]
["bitfinex","BTCUSD",1764658393015,2.323,87239.0,87238.0,0.02151592]
["bitfinex","BTCUSD",1764658393219,2.323,87239.0,87238.0,0.03060408]
["bitfinex","BTCUSD",1764658394455,2.323,87239.0,87238.0,0.03098868]
["bitfinex","BTCUSD",1764658395073,0.323,87239.0,87238.0,0.03098868]
["bitfinex","BTCUSD",1764658395275,2.323,87239.0,87238.0,0.03098868]
["bitfinex","BTCUSD",1764658396769,2.0,87239.0,87238.0,0.03098868]
["bitfinex","BTCUSD",1764658397085,2.22925467,87240.0,87239.0,0.01148408]
["bitfinex","BTCUSD",1764658398937,2.22925467,87240.0,87239.0,0.01248408]
["bitfinex","BTCUSD",1764658400294,2.0,87240.0,87239.0,0.01248408]
["bitfinex","BTCUSD",1764658400507,2.0,87241.0,87240.0,0.01148408]
["bitfinex","BTCUSD",1764658400678,2.0,87246.0,87245.0,0.01148408]
["bitfinex","BTCUSD",1764658402279,2.001,87246.0,87245.0,0.01148408]
["bitfinex","BTCUSD",1764658402699,2.0,87246.0,87245.0,0.01148408]
["bitfinex","BTCUSD",1764658403309,2.0,87246.0,87245.0,0.01248408]
["bitfinex","BTCUSD",1764658405857,2.01146144,87249.0,87248.0,0.01148408]
["bitfinex","BTCUSD",1764658406057,2.01146144,87249.0,87248.0,0.02960408]
["bitfinex","BTCUSD",1764658408116,2.0,87249.0,87248.0,0.02960408]
["bitfinex","BTCUSD",1764658408353,2.323,87251.0,87250.0,0.01148408]
["bitfinex","BTCUSD",1764658408555,2.0,87257.0,87256.0,0.01148408]
["bitfinex","BTCUSD",1764658408671,2.323,87257.0,87256.0,0.01148408]
["bitfinex","BTCUSD",1764658409328,2.15025648,87257.0,87256.0,0.01148408]
["bitfinex","BTCUSD",1764658409536,1.82725648,87258.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1764658409896,2.15025648,87258.0,87257.0,0.01148408]
["bitfinex","BTCUSD",1764658411548,1.82725648,87259.0,87256.0,0.24066907]
["bitfinex","BTCUSD",1764658411790,2.15025648,87259.0,87258.0,0.01148408]
["bitfinex","BTCUSD",1764658411992,0.323,87263.0,87262.0,0.01148408]
["bitfinex","BTCUSD",1764658412167,2.15025648,87263.0,87262.0,0.01148408]
["bitfinex","BTCUSD",1764658412369,1.82725648,87264.0,87263.0,0.01148408]
["bitfinex","BTCUSD",1764658414835,1.82825648,87264.0,87263.0,0.01148408]
["bitfinex","BTCUSD",1764658415303,0.001,87264.0,87263.0,0.01148408]
["bitfinex","BTCUSD",1764658415453,2.001,87264.0,87263.0,0.01148408]
["bitfinex","BTCUSD",1764658416094,2.001,87264.0,87263.0,0.24067629]
["bitfinex","BTCUSD",1764658417020,2.0,87264.0,87263.0,0.24067629]
["bitfinex","BTCUSD",1764658417222,2.01145882,87269.0,87268.0,0.01148408]
["bitfinex","BTCUSD",1764658417467,2.01145882,87269.0,87268.0,0.02960408]
["bitfinex","BTCUSD",1764658418045,2.01145856,87271.0,87270.0,0.01148408]
["bitfinex","BTCUSD",1764658419408,2.01145856,87271.0,87270.0,0.01248408]
["bitfinex","BTCUSD",1764658419608,2.0,87271.0,87270.0,0.01248408]
["bitfinex","BTCUSD",1764658419819,2.0,87272.0,87271.0,0.01148408]
["bitfinex","BTCUSD",1764658420609,2.01145764,87278.0,87272.0,0.22916732]
["bitfinex","BTCUSD",1764658420818,2.0,87278.0,87277.0,0.01148408]
["bitfinex","BTCUSD",1764658421018,2.323,87279.0,87278.0,0.01148408]
["bitfinex","BTCUSD",1764658421242,2.323,87279.0,87278.0,0.02960408]
["bitfinex","BTCUSD",1764658421464,2.0,87279.0,87278.0,0.02960408]
["bitfinex","BTCUSD",1764658421618,2.0,87280.0,87279.0,0.01148408]
["bitfinex","BTCUSD",1764658422051,2.0,87282.0,87281.0,0.01148408]
["bitfinex","BTCUSD",1764658422227,2.51145698,87283.0,87282.0,0.01148408]
["bitfinex","BTCUSD",1764658422425,2.51145698,87283.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1764658422426,0.01145711,87282.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1764658422635,2.0,87282.0,87281.0,0.01148408]
["bitfinex","BTCUSD",1764658422859,2.0,87283.0,87281.0,0.01148408]
["bitfinex","BTCUSD",1764658423055,2.0,87283.0,87282.0,0.01148408]
["bitfinex","BTCUSD",1764658423256,2.01145672,87285.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764658423418,2.33445672,87285.0,87284.0,0.01148408]
["bitfinex","BTCUSD",1764658423803,2.01145672,87285.0,87284.0,0.01148408]
["bitfinex","BTCUSD",1764658424850,2.01245672,87285.0,87284.0,0.01148408]
["bitfinex","BTCUSD",1764658425935,0.01245672,87285.0,87284.0,0.01148408]
["bitfinex","BTCUSD",1764658426177,2.01245672,87285.0,87284.0,0.01148408]
["bitfinex","BTCUSD",1764658427415,2.01145724,87281.0,87280.0,0.01148408]
["bitfinex","BTCUSD",1764658427615,2.24060461,87281.0,87280.0,0.01148408]
["bitfinex","BTCUSD",1764658430106,2.24060461,87281.0,87280.0,0.01248408]
["bitfinex","BTCUSD",1764658431356,2.24060461,87281.0,87280.0,0.001]
["bitfinex","BTCUSD",1764658431594,2.0,87288.0,87287.0,0.01148408]
["bitfinex","BTCUSD",1764658431774,0.01145593,87291.0,87289.0,0.01148408]
["bitfinex","BTCUSD",1764658431974,2.0,87291.0,87290.0,0.02956408]
["bitfinex","BTCUSD",1764658432180,0.0114554,87295.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764658432181,2.0,87295.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764658432383,2.323,87298.0,87297.0,0.01148408]
["bitfinex","BTCUSD",1764658433841,2.323,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1764658433842,0.01145567,87293.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1764658434055,0.01145567,87293.0,87288.0,0.0229404]
["bitfinex","BTCUSD",1764658434264,2.0114554,87295.0,87294.0,0.01148408]
["bitfinex","BTCUSD",1764658435121,2.0114554,87295.0,87294.0,0.02956408]
["bitfinex","BTCUSD",1764658437024,2.0,87295.0,87294.0,0.02956408]
["bitfinex","BTCUSD",1764658437418,2.0,87296.0,87295.0,0.01148408]
["bitfinex","BTCUSD",1764658438713,0.22910819,87295.0,87294.0,0.01908]
["bitfinex","BTCUSD",1764658438915,2.22910819,87295.0,87294.0,0.03056408]
["bitfinex","BTCUSD",1764658439150,2.22910819,87295.0,87294.0,0.02956408]
["bitfinex","BTCUSD",1764658439350,0.01145672,87285.0,87281.0,0.01148408]
["bitfinex","BTCUSD",1764658439555,0.01145698,87283.0,87282.0,0.02956408]
["bitfinex","BTCUSD",1764658440185,0.24058575,87287.0,87286.0,0.01148408]
["bitfinex","BTCUSD",1764658440360,0.24058575,87287.0,87286.0,0.02956408]
["bitfinex","BTCUSD",1764658442349,0.24058575,87287.0,87286.0,0.03056408]
["bitfinex","BTCUSD",1764658443164,0.24058575,87287.0,87286.0,0.01248408]
["bitfinex","BTCUSD",1764658443374,0.24058575,87287.0,87286.0,0.03056408]
["bitfinex","BTCUSD",1764658443577,2.24058575,87287.0,87286.0,0.001]
["bitfinex","BTCUSD",1764658443776,2.32449533,87287.0,87286.0,0.01908]
["bitfinex","BTCUSD",1764658444311,2.28693575,87287.0,87286.0,0.01908]
["bitfinex","BTCUSD",1764658444925,2.25932575,87287.0,87286.0,0.01908]
["bitfinex","BTCUSD",1764658445523,2.25932575,87287.0,87286.0,0.01808]
["bitfinex","BTCUSD",1764658445873,2.28546575,87287.0,87286.0,0.01908]
["bitfinex","BTCUSD",1764658446274,2.28546575,87287.0,87286.0,0.001]
["bitfinex","BTCUSD",1764658446529,2.28546575,87287.0,87286.0,0.01908]
["bitfinex","BTCUSD",1764658447314,2.60846575,87287.0,87286.0,0.01908]
["bitfinex","BTCUSD",1764658447513,2.64602533,87287.0,87286.0,0.01908]
["bitfinex","BTCUSD",1764658448156,2.68046614,87287.0,87286.0,0.01908]
["bitfinex","BTCUSD",1764658448723,0.01145856,87271.0,87266.0,0.24064218]
["bitfinex","BTCUSD",1764658448909,2.01145856,87271.0,87267.0,0.01808]
["bitfinex","BTCUSD",1764658449111,2.51145856,87271.0,87270.0,0.01148408]
["bitfinex","BTCUSD",1764658449321,1.8606439,87272.0,87270.0,0.01148408]
["bitfinex","BTCUSD",1764658449520,1.8606439,87272.0,87267.0,0.01808]
["bitfinex","BTCUSD",1764658449521,0.22917908,87268.0,87267.0,0.01808]
["bitfinex","BTCUSD",1764658449722,0.22917908,87268.0,87267.0,0.02956408]
["bitfinex","BTCUSD",1764658450075,0.22917908,87268.0,87267.0,0.03056408]
["bitfinex","BTCUSD",1764658450460,0.22917908,87268.0,87267.0,0.02956408]
["bitfinex","BTCUSD",1764658451070,0.01145934,87265.0,87264.0,0.01148408]
["bitfinex","BTCUSD",1764658451277,0.01145934,87265.0,87264.0,0.02956408]
["bitfinex","BTCUSD",1764658451639,0.01145908,87267.0,87266.0,0.01148408]
["bitfinex","BTCUSD",1764658451958,0.01145908,87267.0,87264.0,0.02953947]
["bitfinex","BTCUSD",1764658452180,0.01145908,87267.0,87266.0,0.01148408]
["bitfinex","BTCUSD",1764658452802,0.24062385,87274.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764658453080,2.01145856,87271.0,87270.0,0.01148408]
["bitfinex","BTCUSD",1764658454967,2.01145856,87271.0,87270.0,0.01248408]
["bitfinex","BTCUSD",1764658455181,2.01145856,87271.0,87270.0,0.01448408]
["bitfinex","BTCUSD",1764658456349,2.0,87272.0,87271.0,0.01148408]
["bitfinex","BTCUSD",1764658456781,2.0,87273.0,87272.0,0.01148408]
["bitfinex","BTCUSD",1764658457649,2.55216559,87274.0,87273.0,0.01148408]
["bitfinex","BTCUSD",1764658458261,2.323,87274.0,87273.0,0.01148408]
["bitfinex","BTCUSD",1764658459180,2.323,87274.0,87273.0,0.01448408]
["bitfinex","BTCUSD",1764658463814,2.323,87274.0,87273.0,0.003]
["bitfinex","BTCUSD",1764658464364,2.36607,87274.0,87273.0,0.02108]
["bitfinex","BTCUSD",1764658464544,2.13174766,87274.0,87273.0,0.02108]
["bitfinex","BTCUSD",1764658464746,2.10560766,87274.0,87273.0,0.01908]
["bitfinex","BTCUSD",1764658464909,2.10560766,87274.0,87273.0,0.01808]
["bitfinex","BTCUSD",1764658465102,2.10560766,87274.0,87273.0,0.02008]
["bitfinex","BTCUSD",1764658465521,2.10560766,87274.0,87273.0,0.01908]
["bitfinex","BTCUSD",1764658465698,2.10560766,87274.0,87273.0,0.01808]
["bitfinex","BTCUSD",1764658465902,2.10560766,87274.0,87273.0,0.02008]
["bitfinex","BTCUSD",1764658466308,2.10560766,87274.0,87273.0,0.03156408]
["bitfinex","BTCUSD",1764658467020,0.33993,87274.0,87273.0,0.03156408]
["bitfinex","BTCUSD",1764658467385,2.33993,87274.0,87273.0,0.03156408]
["bitfinex","BTCUSD",1764658472142,2.323,87274.0,87273.0,0.03701408]
["bitfinex","BTCUSD",1764658472832,2.323,87274.0,87273.0,0.03792408]
["bitfinex","BTCUSD",1764658473653,2.323,87274.0,87273.0,0.03701408]
["bitfinex","BTCUSD",1764658477722,2.323,87274.0,87273.0,0.03792408]
["bitfinex","BTCUSD",1764658478136,2.0,87279.0,87278.0,0.01148408]
["bitfinex","BTCUSD",1764658478337,0.51145698,87283.0,87278.0,0.01148408]
["bitfinex","BTCUSD",1764658478338,2.323,87281.0,87280.0,0.01148408]
["bitfinex","BTCUSD",1764658478871,2.323,87281.0,87280.0,0.01239408]
["bitfinex","BTCUSD",1764658479891,2.0,87281.0,87280.0,0.01330408]
["bitfinex","BTCUSD",1764658480122,2.323,87282.0,87281.0,0.01148408]
["bitfinex","BTCUSD",1764658480348,2.323,87282.0,87281.0,0.01239408]
["bitfinex","BTCUSD",1764658480557,2.323,87282.0,87281.0,0.01330408]
["bitfinex","BTCUSD",1764658481128,2.0,87282.0,87281.0,0.01330408]
["bitfinex","BTCUSD",1764658481336,2.0,87284.0,87283.0,0.01148408]
["bitfinex","BTCUSD",1764658481549,2.0,87284.0,87283.0,0.01808]
["bitfinex","BTCUSD",1764658481733,2.0,87284.0,87283.0,0.03138408]
["bitfinex","BTCUSD",1764658483307,2.0,87284.0,87283.0,0.03238408]
["bitfinex","BTCUSD",1764658483509,2.0,87284.0,87283.0,0.0209]
["bitfinex","BTCUSD",1764658483710,2.0,87284.0,87283.0,0.03338408]
["bitfinex","BTCUSD",1764658484117,2.0,87284.0,87283.0,0.0219]
["bitfinex","BTCUSD",1764658484287,2.0,87284.0,87283.0,0.03338408]
["bitfinex","BTCUSD",1764658484737,2.0,87284.0,87283.0,0.0219]
["bitfinex","BTCUSD",1764658484938,2.0,87284.0,87283.0,0.03338408]
["bitfinex","BTCUSD",1764658485121,2.0,87284.0,87283.0,0.0219]
["bitfinex","BTCUSD",1764658485322,2.0,87284.0,87283.0,0.02099]
["bitfinex","BTCUSD",1764658485915,2.0,87284.0,87283.0,0.03247408]
["bitfinex","BTCUSD",1764658487315,2.0,87284.0,87283.0,0.03338408]
["bitfinex","BTCUSD",1764658488310,2.0,87284.0,87283.0,0.03247408]
["bitfinex","BTCUSD",1764658488695,2.22913706,87284.0,87283.0,0.03247408]
["bitfinex","BTCUSD",1764658488910,2.67576057,87285.0,87284.0,0.01148408]
["bitfinex","BTCUSD",1764658489101,2.67576057,87285.0,87284.0,0.01330408]
["bitfinex","BTCUSD",1764658489756,2.67576057,87285.0,87284.0,0.01239408]
["bitfinex","BTCUSD",1764658489919,2.67576057,87285.0,87284.0,0.24244114]
["bitfinex","BTCUSD",1764658490171,2.67576057,87285.0,87284.0,0.24444114]
["bitfinex","BTCUSD",1764658491026,2.67576057,87285.0,87284.0,0.24353114]
["bitfinex","BTCUSD",1764658491184,2.67576057,87285.0,87284.0,0.24444114]
["bitfinex","BTCUSD",1764658491589,2.35276057,87285.0,87284.0,0.24444114]
["bitfinex","BTCUSD",1764658491791,0.35276057,87285.0,87284.0,0.24444114]
["bitfinex","BTCUSD",1764658495873,0.35276057,87285.0,87284.0,0.01530408]
["bitfinex","BTCUSD",1764658496070,0.35276057,87285.0,87284.0,0.01348408]
["bitfinex","BTCUSD",1764658496390,0.35276057,87285.0,87284.0,0.03156408]
["bitfinex","BTCUSD",1764658499787,2.40068057,87285.0,87284.0,0.002]
["bitfinex","BTCUSD",1764658500014,2.40068057,87285.0,87284.0,0.02008]
["bitfinex","BTCUSD",1764658500172,2.37207057,87285.0,87284.0,0.02008]
["bitfinex","BTCUSD",1764658500375,2.40068057,87285.0,87284.0,0.002]
["bitfinex","BTCUSD",1764658500581,2.40068057,87285.0,87284.0,0.01908]
["bitfinex","BTCUSD",1764658500938,2.37207057,87285.0,87284.0,0.02008]
["bitfinex","BTCUSD",1764658501252,2.37207057,87285.0,87284.0,0.01808]
["bitfinex","BTCUSD",1764658501453,2.37207057,87285.0,87284.0,0.01908]
["bitfinex","BTCUSD",1764658501454,2.40068057,87285.0,87284.0,0.01908]
["bitfinex","BTCUSD",1764658501659,2.40068057,87285.0,87284.0,0.02008]
["bitfinex","BTCUSD",1764658501855,2.37207057,87285.0,87284.0,0.01908]
["bitfinex","BTCUSD",1764658502192,2.37307057,87285.0,87284.0,0.01808]
["bitfinex","BTCUSD",1764658502579,2.40168057,87285.0,87284.0,0.01808]
["bitfinex","BTCUSD",1764658503403,2.37307057,87285.0,87284.0,0.01808]
["bitfinex","BTCUSD",1764658506251,2.40014057,87285.0,87284.0,0.01808]
["bitfinex","BTCUSD",1764658506463,2.35376057,87285.0,87284.0,0.01808]
["bitfinex","BTCUSD",1764658507690,2.37199057,87285.0,87284.0,0.01808]
["bitfinex","BTCUSD",1764658508099,2.39906057,87285.0,87284.0,0.01808]
["bitfinex","BTCUSD",1764658508476,2.37199057,87285.0,87284.0,0.01808]
["bitfinex","BTCUSD",1764658510471,2.35376057,87285.0,87284.0,0.02956408]
["bitfinex","BTCUSD",1764658511260,2.35376057,87285.0,87284.0,0.01808]
["bitfinex","BTCUSD",1764658511483,2.35376057,87285.0,87284.0,0.02956408]
["bitfinex","BTCUSD",1764658512279,0.35376057,87285.0,87284.0,0.02956408]
["bitfinex","BTCUSD",1764658513107,0.35276057,87285.0,87284.0,0.02956408]
["bitfinex","BTCUSD",1764658513466,0.35276057,87285.0,87284.0,0.03056408]
["bitfinex","BTCUSD",1764658514039,0.35276057,87285.0,87284.0,0.03156408]
["bitfinex","BTCUSD",1764658527378,0.35276057,87285.0,87284.0,0.02008]
["bitfinex","BTCUSD",1764658527547,0.35276057,87285.0,87284.0,0.03156408]
["bitfinex","BTCUSD",1764658529575,0.35276057,87285.0,87284.0,0.02008]
["bitfinex","BTCUSD",1764658529828,0.35276057,87285.0,87284.0,0.03156408]
["bitfinex","BTCUSD",1764658530389,0.35276057,87285.0,87284.0,0.01348408]
["bitfinex","BTCUSD",1764658530628,0.35276057,87285.0,87284.0,0.03156408]
["bitfinex","BTCUSD",1764658530838,0.35276057,87285.0,87284.0,0.02008]
["bitfinex","BTCUSD",1764658531051,0.35276057,87285.0,87284.0,0.03156408]
["bitfinex","BTCUSD",1764658532784,0.13985742,87285.0,87284.0,0.03156408]
["bitfinex","BTCUSD",1764658533310,2.13985742,87285.0,87284.0,0.02956408]
["bitfinex","BTCUSD",1764658533445,2.13985742,87285.0,87284.0,0.01148408]
["bitfinex","BTCUSD",1764658533671,2.13985742,87285.0,87284.0,0.03156408]
["bitfinex","BTCUSD",1764658535719,2.13985742,87285.0,87284.0,0.26070114]
["bitfinex","BTCUSD",1764658535934,0.13985742,87285.0,87284.0,0.26070114]
["bitfinex","BTCUSD",1764658538360,0.18405742,87285.0,87284.0,0.02008]
["bitfinex","BTCUSD",1764658538601,2.18405742,87285.0,87284.0,0.03156408]
["bitfinex","BTCUSD",1764658540014,2.18405742,87285.0,87284.0,0.02008]
["bitfinex","BTCUSD",1764658541102,2.18405742,87285.0,87284.0,0.03156408]
["bitfinex","BTCUSD",1764658542316,2.50705742,87285.0,87284.0,0.01348408]
["bitfinex","BTCUSD",1764658542628,2.50705742,87285.0,87284.0,0.03156408]
["bitfinex","BTCUSD",1764658545367,2.50705742,87285.0,87284.0,0.002]
["bitfinex","BTCUSD",1764658545544,2.54461571,87285.0,87284.0,0.002]
["bitfinex","BTCUSD",1764658545748,2.54461571,87285.0,87284.0,0.001]
["bitfinex","BTCUSD",1764658545982,0.323,87278.0,87277.0,0.01808]
["bitfinex","BTCUSD",1764658546201,2.35318,87278.0,87277.0,0.01808]
["bitfinex","BTCUSD",1764658546420,2.37967,87278.0,87277.0,0.01808]
["bitfinex","BTCUSD",1764658546650,2.39775,87278.0,87277.0,0.01808]
["bitfinex","BTCUSD",1764658548243,2.39775,87278.0,87277.0,0.01908]
["bitfinex","BTCUSD",1764658552924,0.39775,87278.0,87277.0,0.01908]
["bitfinex","BTCUSD",1764658553128,2.39775,87278.0,87277.0,0.01908]
["bitfinex","BTCUSD",1764658556266,2.39105156,87278.0,87277.0,0.01908]
["bitfinex","BTCUSD",1764658556498,2.39105156,87278.0,87277.0,0.001]
["bitfinex","BTCUSD",1764658556765,2.42860985,87278.0,87277.0,0.001]
["bitfinex","BTCUSD",1764658558607,0.323,87274.0,87273.0,0.00444]
["bitfinex","BTCUSD",1764658558798,2.35324605,87274.0,87273.0,0.00444]
["bitfinex","BTCUSD",1764658559003,2.37973605,87274.0,87273.0,0.00444]
["bitfinex","BTCUSD",1764658559203,2.39781605,87274.0,87273.0,0.00444]
["bitfinex","BTCUSD",1764658559758,2.39881605,87274.0,87273.0,0.00444]
["bitfinex","BTCUSD",1764658562099,2.50629476,87274.0,87273.0,0.00444]
["bitfinex","BTCUSD",1764658562502,2.49480673,87274.0,87273.0,0.00444]
["bitfinex","BTCUSD",1764658565592,2.73970673,87274.0,87273.0,0.00444]
["bitfinex","BTCUSD",1764658565790,2.72404921,87274.0,87273.0,0.00444]
["bitfinex","BTCUSD",1764658566378,2.71256118,87274.0,87273.0,0.00444]
["bitfinex","BTCUSD",1764658566681,2.68027434,87274.0,87273.0,0.00444]
["bitfinex","BTCUSD",1764658566879,2.68227434,87274.0,87273.0,0.00444]
["bitfinex","BTCUSD",1764658567081,0.68227434,87274.0,87273.0,0.00444]
["bitfinex","BTCUSD",1764658567398,2.68227434,87274.0,87273.0,0.00444]
["bitfinex","BTCUSD",1764658573278,2.70697727,87274.0,87273.0,0.00444]
["bitfinex","BTCUSD",1764658585285,2.70697727,87274.0,87239.0,0.01808]
["bitfinex","BTCUSD",1764658585286,0.22925263,87240.0,87239.0,0.02956408]
["bitfinex","BTCUSD",1764658585451,2.26093263,87240.0,87239.0,0.02956408]
["bitfinex","BTCUSD",1764658585656,2.28823263,87240.0,87239.0,0.02956408]
["bitfinex","BTCUSD",1764658586391,2.28823263,87240.0,87239.0,0.03056408]
["bitfinex","BTCUSD",1764658586640,2.28823263,87240.0,87239.0,0.03094868]
["bitfinex","BTCUSD",1764658587261,2.28823263,87240.0,87239.0,0.03494868]
["bitfinex","BTCUSD",1764658587636,2.28823263,87240.0,87239.0,0.0053846]
["bitfinex","BTCUSD",1764658587867,2.28823263,87240.0,87239.0,0.01686868]
["bitfinex","BTCUSD",1764658588624,2.28823263,87240.0,87239.0,0.01586868]
["bitfinex","BTCUSD",1764658589000,2.28823263,87240.0,87239.0,0.01686868]
["bitfinex","BTCUSD",1764658589211,2.28823263,87240.0,87239.0,0.0053846]
["bitfinex","BTCUSD",1764658590006,2.28823263,87240.0,87239.0,0.0013846]
["bitfinex","BTCUSD",1764658590371,2.28823263,87240.0,87239.0,0.0043846]
["bitfinex","BTCUSD",1764658590595,2.22925263,87240.0,87239.0,0.01286868]
["bitfinex","BTCUSD",1764658590970,2.22925263,87240.0,87239.0,0.01586868]
["bitfinex","BTCUSD",1764658591633,2.22925263,87240.0,87239.0,0.01486868]
["bitfinex","BTCUSD",1764658591834,2.22925263,87240.0,87239.0,0.01586868]
["bitfinex","BTCUSD",1764658592241,2.22925263,87240.0,87239.0,0.01486868]
["bitfinex","BTCUSD",1764658592654,2.22925263,87240.0,87239.0,0.01586868]
["bitfinex","BTCUSD",1764658593038,0.22925263,87240.0,87239.0,0.01586868]
["bitfinex","BTCUSD",1764658593641,0.24071224,87242.0,87241.0,0.01148408]
["bitfinex","BTCUSD",1764658594744,0.24071224,87242.0,87241.0,0.01248408]
["bitfinex","BTCUSD",1764658594950,0.24071224,87242.0,87241.0,0.01448408]
["bitfinex","BTCUSD",1764658596373,0.323,87244.0,87243.0,0.01148408]
["bitfinex","BTCUSD",1764658597160,0.323,87244.0,87243.0,0.02960408]
["bitfinex","BTCUSD",1764658597783,0.323,87244.0,87243.0,0.03060408]
["bitfinex","BTCUSD",1764658598008,0.323,87244.0,87243.0,0.03260408]
["bitfinex","BTCUSD",1764658600008,0.01146171,87247.0,87246.0,0.01148408]
["bitfinex","BTCUSD",1764658600183,0.01146158,87248.0,87246.0,0.01148408]
["bitfinex","BTCUSD",1764658600531,0.33446144,87249.0,87248.0,0.01148408]
["bitfinex","BTCUSD",1764658601321,0.01146144,87249.0,87248.0,0.01148408]
["bitfinex","BTCUSD",1764658601520,0.33446144,87249.0,87248.0,0.01148408]
["bitfinex","BTCUSD",1764658602498,0.33446144,87249.0,87248.0,0.01248408]
["bitfinex","BTCUSD",1764658602698,0.33446144,87249.0,87248.0,0.01348408]
["bitfinex","BTCUSD",1764658603955,2.37756144,87249.0,87248.0,0.002]
["bitfinex","BTCUSD",1764658608400,0.37756144,87249.0,87248.0,0.002]
["bitfinex","BTCUSD",1764658608623,2.37756144,87249.0,87248.0,0.002]
["bitfinex","BTCUSD",1764658609462,2.37756144,87249.0,87248.0,0.001]
["bitfinex","BTCUSD",1764658609688,0.01146223,87243.0,87240.0,0.02960408]
["bitfinex","BTCUSD",1764658609918,2.52995,87241.0,87240.0,0.02960408]
["bitfinex","BTCUSD",1764658610094,1.88334906,87241.0,87240.0,0.02960408]
["bitfinex","BTCUSD",1764658610289,1.90085906,87241.0,87240.0,0.02960408]
["bitfinex","BTCUSD",1764658610919,1.90085906,87241.0,87240.0,0.03160408]
["bitfinex","BTCUSD",1764658611092,1.90085906,87241.0,87240.0,0.03060408]
["bitfinex","BTCUSD",1764658611282,1.90085906,87241.0,87240.0,0.02960408]
["bitfinex","BTCUSD",1764658611534,1.90085906,87241.0,87240.0,0.03260408]
["bitfinex","BTCUSD",1764658611896,1.90085906,87241.0,87240.0,0.003]
["bitfinex","BTCUSD",1764658612106,2.22385906,87241.0,87240.0,0.003]
["bitfinex","BTCUSD",1764658612283,2.22845323,87241.0,87240.0,0.003]
["bitfinex","BTCUSD",1764658612798,0.55225263,87240.0,87239.0,0.0003846]
["bitfinex","BTCUSD",1764658612981,2.45311169,87240.0,87239.0,0.0003846]
["bitfinex","BTCUSD",1764658614008,2.45311169,87240.0,87239.0,0.0013846]
["bitfinex","BTCUSD",1764658614209,2.45311169,87240.0,87239.0,0.0033846]
["bitfinex","BTCUSD",1764658614447,2.45311169,87240.0,87239.0,0.0023846]
["bitfinex","BTCUSD",1764658614652,2.45311169,87240.0,87239.0,0.0003846]
["bitfinex","BTCUSD",1764658622693,2.47123169,87240.0,87239.0,0.0003846]
["bitfinex","BTCUSD",1764658632420,2.47123169,87240.0,87239.0,0.01186868]
["bitfinex","BTCUSD",1764658632627,2.47123169,87240.0,87239.0,0.0003846]
["bitfinex","BTCUSD",1764658637918,2.47123169,87240.0,87239.0,0.00274909]
["bitfinex","BTCUSD",1764658641402,0.63825324,87240.0,87239.0,0.00274909]
["bitfinex","BTCUSD",1764658641603,2.63825324,87240.0,87239.0,0.00274909]
["bitfinex","BTCUSD",1764658645963,2.63925324,87240.0,87239.0,0.00274909]
["bitfinex","BTCUSD",1764658647630,2.7544792,87240.0,87239.0,0.00274909]
["bitfinex","BTCUSD",1764658647982,2.85233931,87240.0,87239.0,0.00274909]
["bitfinex","BTCUSD",1764658648935,2.73711335,87240.0,87239.0,0.00274909]
["bitfinex","BTCUSD",1764658649637,2.73711335,87240.0,87239.0,1e-08]
["bitfinex","BTCUSD",1764658651300,2.74860138,87240.0,87239.0,1e-08]
["bitfinex","BTCUSD",1764658651466,2.73711335,87240.0,87239.0,1e-08]
["bitfinex","BTCUSD",1764658652767,2.76755288,87240.0,87239.0,1e-08]
["bitfinex","BTCUSD",1764658652968,2.88253696,87240.0,87239.0,1e-08]
["bitfinex","BTCUSD",1764658653197,2.76755288,87240.0,87239.0,1e-08]
["bitfinex","BTCUSD",1764658653587,2.70177623,87240.0,87239.0,1e-08]
["bitfinex","BTCUSD",1764658672388,2.63925324,87240.0,87239.0,1e-08]
["bitfinex","BTCUSD",1764658684906,2.63905345,87240.0,87239.0,1e-08]
["bitfinex","BTCUSD",1764658685139,2.63905345,87240.0,87239.0,0.01148409]
["bitfinex","BTCUSD",1764658685957,2.63905345,87240.0,87239.0,1e-08]
["bitfinex","BTCUSD",1764658687134,0.63905345,87240.0,87239.0,1e-08]
["bitfinex","BTCUSD",1764658687335,2.63905345,87240.0,87239.0,1e-08]
["bitfinex","BTCUSD",1764658691628,2.29046345,87240.0,87239.0,1e-08]
["bitfinex","BTCUSD",1764658691849,2.24817284,87240.0,87239.0,0.01148409]
["bitfinex","BTCUSD",1764658692043,2.57117284,87240.0,87239.0,0.01148409]
["bitfinex","BTCUSD",1764658692384,2.57117284,87240.0,87239.0,1e-08]
["bitfinex","BTCUSD",1764658692636,2.55305284,87240.0,87239.0,0.01148409]
["bitfinex","BTCUSD",1764658693248,2.23005284,87240.0,87239.0,0.04820409]
["bitfinex","BTCUSD",1764658693446,2.23005284,87240.0,87239.0,0.03672001]
["bitfinex","BTCUSD",1764658693636,2.23005284,87240.0,87239.0,0.04820409]
["bitfinex","BTCUSD",1764658693793,0.23005284,87240.0,87239.0,0.06632409]
["bitfinex","BTCUSD",1764658694401,0.22905284,87240.0,87239.0,0.06632409]
["bitfinex","BTCUSD",1764658694596,0.22905284,87240.0,87239.0,0.06732409]
["bitfinex","BTCUSD",1764658694795,0.22905284,87240.0,87239.0,0.06832409]
["bitfinex","BTCUSD",1764658696095,0.01146236,87242.0,87241.0,0.01148408]
["bitfinex","BTCUSD",1764658696322,0.01146236,87242.0,87241.0,0.02719408]
["bitfinex","BTCUSD",1764658696525,0.01146236,87242.0,87241.0,0.04820408]
["bitfinex","BTCUSD",1764658697544,0.01146223,87243.0,87241.0,0.04820408]
["bitfinex","BTCUSD",1764658697803,0.01146223,87243.0,87239.0,0.01812]
["bitfinex","BTCUSD",1764658697804,2.24070702,87243.0,87242.0,0.02719408]
["bitfinex","BTCUSD",1764658697968,2.24070702,87243.0,87242.0,0.04820408]
["bitfinex","BTCUSD",1764658698719,2.24070702,87243.0,87242.0,0.02719408]
["bitfinex","BTCUSD",1764658701208,0.24073182,87234.0,87233.0,0.01148408]
["bitfinex","BTCUSD",1764658701436,0.24111612,87234.0,87233.0,0.02960408]
["bitfinex","BTCUSD",1764658702343,0.24111612,87234.0,87233.0,0.03060408]
["bitfinex","BTCUSD",1764658702546,0.24111612,87234.0,87233.0,0.03260408]
["bitfinex","BTCUSD",1764658704361,0.24111612,87234.0,87233.0,0.06932408]
["bitfinex","BTCUSD",1764658705796,2.24111612,87234.0,87233.0,0.01448408]
["bitfinex","BTCUSD",1764658706009,2.24111612,87234.0,87233.0,0.03260408]
["bitfinex","BTCUSD",1764658710546,2.61792612,87234.0,87233.0,0.03260408]
["bitfinex","BTCUSD",1764658711256,2.61792612,87234.0,87233.0,0.01812]
["bitfinex","BTCUSD",1764658711719,2.61792612,87234.0,87233.0,0.02112]
["bitfinex","BTCUSD",1764658711896,0.61792612,87234.0,87233.0,0.01912]
["bitfinex","BTCUSD",1764658712051,2.61792612,87234.0,87233.0,0.01912]
["bitfinex","BTCUSD",1764658712255,2.61792612,87234.0,87233.0,0.02112]
["bitfinex","BTCUSD",1764658712799,2.61792612,87234.0,87233.0,0.003]
["bitfinex","BTCUSD",1764658713156,2.65326324,87234.0,87233.0,0.002]
["bitfinex","BTCUSD",1764658713581,2.65326324,87234.0,87233.0,0.003]
["bitfinex","BTCUSD",1764658713968,0.55227366,87232.0,87231.0,0.00025114]
["bitfinex","BTCUSD",1764658714166,2.56917366,87232.0,87231.0,0.00025114]
["bitfinex","BTCUSD",1764658714379,2.59355366,87232.0,87231.0,0.00025114]
["bitfinex","BTCUSD",1764658714786,2.62889078,87232.0,87231.0,0.00025114]
["bitfinex","BTCUSD",1764658716190,2.46166939,87232.0,87231.0,0.00025114]
["bitfinex","BTCUSD",1764658716607,2.55229206,87225.0,87224.0,0.02960408]
["bitfinex","BTCUSD",1764658716816,2.57940206,87225.0,87224.0,0.02960408]
["bitfinex","BTCUSD",1764658717071,2.60239206,87225.0,87224.0,0.02960408]
["bitfinex","BTCUSD",1764658717475,2.57940206,87225.0,87224.0,0.02960408]
["bitfinex","BTCUSD",1764658717906,2.55229206,87225.0,87224.0,0.02960408]
["bitfinex","BTCUSD",1764658718058,2.55229206,87225.0,87224.0,0.03060408]
["bitfinex","BTCUSD",1764658718255,2.55229206,87225.0,87224.0,0.03160408]
["bitfinex","BTCUSD",1764658725377,2.55229206,87225.0,87224.0,0.04736408]
["bitfinex","BTCUSD",1764658727891,2.55229206,87225.0,87224.0,0.06710408]
["bitfinex","BTCUSD",1764658728087,2.55229206,87225.0,87224.0,0.04736408]
["bitfinex","BTCUSD",1764658730375,2.55229206,87225.0,87224.0,0.03160408]
["bitfinex","BTCUSD",1764658734864,2.59029206,87225.0,87224.0,0.03160408]
["bitfinex","BTCUSD",1764658735064,0.59029206,87225.0,87224.0,0.03160408]
["bitfinex","BTCUSD",1764658735302,2.59029206,87225.0,87224.0,0.03160408]
["bitfinex","BTCUSD",1764658737597,2.56730206,87225.0,87224.0,0.03160408]
["bitfinex","BTCUSD",1764658740228,2.55229206,87225.0,87224.0,0.03160408]
["bitfinex","BTCUSD",1764658744635,2.59029206,87225.0,87224.0,0.002]
["bitfinex","BTCUSD",1764658745707,2.55229206,87225.0,87224.0,0.002]
["bitfinex","BTCUSD",1764658746001,2.55229206,87225.0,87224.0,0.01348408]
["bitfinex","BTCUSD",1764658746205,0.07527103,87210.0,87209.0,0.03163077]
["bitfinex","BTCUSD",1764658746564,0.07527103,87210.0,87209.0,0.04975077]
["bitfinex","BTCUSD",1764658747313,0.07527103,87210.0,87209.0,0.05375077]
["bitfinex","BTCUSD",1764658750547,0.07527103,87210.0,87209.0,0.05375077]
["bitfinex","BTCUSD",1764658751667,0.07527103,87210.0,87209.0,0.05419039]
["bitfinex","BTCUSD",1764658755346,0.07527103,87210.0,87209.0,0.45419039]
["bitfinex","BTCUSD",1764658762031,0.07527103,87210.0,87209.0,0.05419039]
["bitfinex","BTCUSD",1764658762214,0.07527103,87210.0,87209.0,0.04272369]
["bitfinex","BTCUSD",1764658768058,0.07527103,87210.0,87209.0,0.07718238]
["bitfinex","BTCUSD",1764658779937,0.07527103,87210.0,87209.0,0.47718238]
["bitfinex","BTCUSD",1764658783453,0.07527103,87210.0,87209.0,0.07718238]
["bitfinex","BTCUSD",1764658784450,0.11760203,87214.0,87213.0,0.01148407]
["bitfinex","BTCUSD",1764658785063,0.22933149,87210.0,87209.0,0.02416407]
["bitfinex","BTCUSD",1764658785422,2.24449149,87210.0,87209.0,0.03260407]
["bitfinex","BTCUSD",1764658785623,2.26723149,87210.0,87209.0,0.02960407]
["bitfinex","BTCUSD",1764658786622,2.26723149,87210.0,87209.0,0.03260407]
["bitfinex","BTCUSD",1764658787630,2.26723149,87210.0,87209.0,0.03360407]
["bitfinex","BTCUSD",1764658787834,2.22933149,87210.0,87209.0,0.03360407]
["bitfinex","BTCUSD",1764658789475,2.24449149,87210.0,87209.0,0.03360407]
["bitfinex","BTCUSD",1764658789776,2.26723149,87210.0,87209.0,0.03360407]
["bitfinex","BTCUSD",1764658790158,2.26723149,87210.0,87209.0,0.03404369]
["bitfinex","BTCUSD",1764658791851,2.26723149,87210.0,87209.0,0.03404337]
["bitfinex","BTCUSD",1764658792904,0.26723149,87210.0,87209.0,0.03404337]
["bitfinex","BTCUSD",1764658793103,2.26723149,87210.0,87209.0,0.03404337]
["bitfinex","BTCUSD",1764658794069,2.24449149,87210.0,87209.0,0.03404337]
["bitfinex","BTCUSD",1764658796303,2.22933149,87210.0,87209.0,0.03404337]
["bitfinex","BTCUSD",1764658800326,0.22933149,87210.0,87209.0,0.03404337]
["bitfinex","BTCUSD",1764658800641,0.26723149,87210.0,87209.0,0.0225593]
["bitfinex","BTCUSD",1764658800842,0.26723149,87210.0,87209.0,0.03404337]
["bitfinex","BTCUSD",1764658801522,2.26723149,87210.0,87209.0,0.03404337]
["bitfinex","BTCUSD",1764658802148,0.22933149,87210.0,87209.0,0.03404337]
["bitfinex","BTCUSD",1764658802356,0.0123,87219.0,87209.0,0.03404337]
["bitfinex","BTCUSD",1764658802357,0.0123,87221.0,87211.0,0.01148407]
["bitfinex","BTCUSD",1764658802558,0.24077598,87218.0,87217.0,0.01148407]
["bitfinex","BTCUSD",1764658803675,0.24077598,87218.0,87217.0,0.01248407]
["bitfinex","BTCUSD",1764658805131,0.24077598,87218.0,87217.0,0.01348407]
["bitfinex","BTCUSD",1764658805491,0.01146552,87218.0,87217.0,0.01348407]
["bitfinex","BTCUSD",1764658807034,0.02736552,87218.0,87217.0,0.002]
["bitfinex","BTCUSD",1764658807240,0.05138552,87218.0,87217.0,0.01348407]
["bitfinex","BTCUSD",1764658808370,0.05138552,87218.0,87217.0,0.002]
["bitfinex","BTCUSD",1764658808830,2.05138552,87218.0,87217.0,0.002]
["bitfinex","BTCUSD",1764658809032,2.05138552,87218.0,87217.0,0.03160407]
["bitfinex","BTCUSD",1764658809334,2.37438552,87218.0,87217.0,0.01348407]
["bitfinex","BTCUSD",1764658809543,2.40972264,87218.0,87217.0,0.002]
["bitfinex","BTCUSD",1764658810283,2.37438552,87218.0,87217.0,0.002]
["bitfinex","BTCUSD",1764658811773,2.39250552,87218.0,87217.0,0.002]
["bitfinex","BTCUSD",1764658816109,2.39250552,87218.0,87217.0,0.01348407]
["bitfinex","BTCUSD",1764658816311,2.35036552,87218.0,87217.0,0.01348407]
["bitfinex","BTCUSD",1764658817018,2.37438552,87218.0,87217.0,0.01348407]
["bitfinex","BTCUSD",1764658817730,2.35036552,87218.0,87217.0,0.01348407]
["bitfinex","BTCUSD",1764658817932,2.37438552,87218.0,87217.0,0.01348407]
["bitfinex","BTCUSD",1764658819397,2.35036552,87218.0,87217.0,0.01348407]
["bitfinex","BTCUSD",1764658819520,2.3389,87218.0,87217.0,0.01348407]
["bitfinex","BTCUSD",1764658819716,0.323,87218.0,87217.0,0.01348407]
["bitfinex","BTCUSD",1764658820147,0.01146526,87220.0,87217.0,0.01348407]
["bitfinex","BTCUSD",1764658820354,0.56377046,87220.0,87219.0,0.01148407]
["bitfinex","BTCUSD",1764658820724,0.57967046,87220.0,87219.0,0.01148407]
["bitfinex","BTCUSD",1764658821989,0.22931572,87216.0,87215.0,0.02985526]
["bitfinex","BTCUSD",1764658822257,0.24521572,87216.0,87215.0,0.02985526]
["bitfinex","BTCUSD",1764658822448,0.26923572,87216.0,87215.0,0.02985526]
["bitfinex","BTCUSD",1764658822799,0.26923572,87216.0,87215.0,0.01837119]
["bitfinex","BTCUSD",1764658823062,0.59223572,87216.0,87215.0,0.00025119]
["bitfinex","BTCUSD",1764658823269,2.59223572,87216.0,87215.0,0.00025119]
["bitfinex","BTCUSD",1764658823466,2.59223572,87216.0,87215.0,0.00225119]
["bitfinex","BTCUSD",1764658823874,2.59223572,87216.0,87215.0,0.00325119]
["bitfinex","BTCUSD",1764658828933,0.01146447,87226.0,87215.0,0.0147171]
["bitfinex","BTCUSD",1764658829252,0.01146526,87220.0,87219.0,0.01148407]
["bitfinex","BTCUSD",1764658829417,0.323,87221.0,87220.0,0.01148407]
["bitfinex","BTCUSD",1764658829781,0.3389,87221.0,87220.0,0.24078927]
["bitfinex","BTCUSD",1764658829987,0.323,87221.0,87220.0,0.01148407]
["bitfinex","BTCUSD",1764658830186,0.0123,87229.0,87228.0,0.01148407]
["bitfinex","BTCUSD",1764658830413,2.0123,87229.0,87228.0,0.01148407]
["bitfinex","BTCUSD",1764658830597,2.0282,87229.0,87228.0,0.01148407]
["bitfinex","BTCUSD",1764658830747,2.3512,87229.0,87228.0,0.01148407]
["bitfinex","BTCUSD",1764658830944,2.05222,87229.0,87228.0,0.01148407]
["bitfinex","BTCUSD",1764658831355,2.37522,87229.0,87228.0,0.01148407]
["bitfinex","BTCUSD",1764658832638,2.37522,87229.0,87228.0,0.01248407]
["bitfinex","BTCUSD",1764658833042,2.37522,87229.0,87228.0,0.01448407]
["bitfinex","BTCUSD",1764658835436,2.3512,87229.0,87228.0,0.003]
["bitfinex","BTCUSD",1764658835662,2.37494,87229.0,87228.0,0.01448407]
["bitfinex","BTCUSD",1764658842502,0.37494,87229.0,87228.0,0.01448407]
["bitfinex","BTCUSD",1764658844849,0.3353,87229.0,87228.0,0.003]
["bitfinex","BTCUSD",1764658845030,0.323,87229.0,87228.0,0.01448407]
["bitfinex","BTCUSD",1764658848939,0.55228154,87229.0,87228.0,0.01448407]
["bitfinex","BTCUSD",1764658850395,0.56893154,87229.0,87228.0,0.01448407]
["bitfinex","BTCUSD",1764658850712,0.59267154,87229.0,87228.0,0.01448407]
["bitfinex","BTCUSD",1764658852867,0.59267154,87229.0,87228.0,0.03260407]
["bitfinex","BTCUSD",1764658856494,0.59267154,87229.0,87228.0,0.003]
["bitfinex","BTCUSD",1764658856849,0.59267154,87229.0,87228.0,0.01448407]
["bitfinex","BTCUSD",1764658857457,0.61079154,87229.0,87228.0,0.01148407]
["bitfinex","BTCUSD",1764658857670,0.61079154,87229.0,87228.0,0.01248407]
["bitfinex","BTCUSD",1764658857889,0.61079154,87229.0,87228.0,0.01348407]
["bitfinex","BTCUSD",1764658862434,0.59267154,87229.0,87228.0,0.01348407]
["bitfinex","BTCUSD",1764658870655,0.33965,87229.0,87228.0,0.01348407]
["bitfinex","BTCUSD",1764658870857,0.0003843,87234.0,87228.0,0.002]
["bitfinex","BTCUSD",1764658871036,0.01184772,87234.0,87233.0,0.01148407]
["bitfinex","BTCUSD",1764658872327,0.01184772,87234.0,87233.0,0.01248407]
["bitfinex","BTCUSD",1764658873453,0.01184772,87234.0,87233.0,0.01348407]
["bitfinex","BTCUSD",1764658879229,0.0003843,87234.0,87233.0,0.01348407]
["bitfinex","BTCUSD",1764658880492,0.0116543,87234.0,87233.0,0.01348407]
["bitfinex","BTCUSD",1764658883432,0.2409227,87234.0,87233.0,0.01348407]
["bitfinex","BTCUSD",1764658883703,0.2793127,87234.0,87233.0,0.01348407]
["bitfinex","BTCUSD",1764658884165,0.2793127,87234.0,87233.0,0.002]
["bitfinex","BTCUSD",1764658884389,0.2793127,87234.0,87233.0,0.01348407]
["bitfinex","BTCUSD",1764658884613,2.6023127,87234.0,87233.0,0.03156407]
["bitfinex","BTCUSD",1764658884787,2.6023127,87234.0,87233.0,0.01348407]
["bitfinex","BTCUSD",1764658885537,2.6203927,87234.0,87233.0,0.01348407]
["bitfinex","BTCUSD",1764658887828,1.6203927,87234.0,87233.0,0.01348407]
["bitfinex","BTCUSD",1764658887995,1.8653211,87234.0,87233.0,0.01348407]
["bitfinex","BTCUSD",1764658888521,1.8653211,87234.0,87233.0,0.002]
["bitfinex","BTCUSD",1764658889127,1.86496503,87234.0,87233.0,0.002]
["bitfinex","BTCUSD",1764658889947,1.88769503,87234.0,87233.0,0.002]
["bitfinex","BTCUSD",1764658891090,1.92334966,87234.0,87233.0,0.002]
["bitfinex","BTCUSD",1764658892235,1.95378919,87234.0,87233.0,0.001]
["bitfinex","BTCUSD",1764658892443,1.83127235,87216.0,87192.0,0.08605803]
["bitfinex","BTCUSD",1764658892616,0.57924572,87216.0,87200.0,0.01808]
["bitfinex","BTCUSD",1764658892846,2.60197572,87216.0,87200.0,0.01808]
["bitfinex","BTCUSD",1764658893046,2.63644261,87216.0,87200.0,0.01808]
["bitfinex","BTCUSD",1764658893462,2.63644261,87216.0,87205.0,0.01185]
["bitfinex","BTCUSD",1764658893656,2.63644261,87216.0,87215.0,0.01173526]
["bitfinex","BTCUSD",1764658894488,2.63644261,87216.0,87215.0,0.00225119]
["bitfinex","BTCUSD",1764658894876,2.63644261,87216.0,87215.0,0.00325119]
["bitfinex","BTCUSD",1764658899444,2.63644261,87216.0,87215.0,0.01473526]
["bitfinex","BTCUSD",1764658900290,2.58678261,87216.0,87215.0,0.01473526]
["bitfinex","BTCUSD",1764658900494,2.64309261,87216.0,87215.0,0.01473526]
["bitfinex","BTCUSD",1764658901271,2.64309261,87216.0,87215.0,0.00325119]
["bitfinex","BTCUSD",1764658902558,2.46843424,87216.0,87215.0,0.01473526]
["bitfinex","BTCUSD",1764658904943,0.46843424,87216.0,87215.0,0.01473526]
["bitfinex","BTCUSD",1764658905147,2.46843424,87216.0,87215.0,0.01473526]
["bitfinex","BTCUSD",1764658905351,2.43352424,87216.0,87215.0,0.01473526]
["bitfinex","BTCUSD",1764658906526,2.46843424,87216.0,87215.0,0.01473526]
["bitfinex","BTCUSD",1764658911891,0.3344667,87209.0,87208.0,0.01148408]
["bitfinex","BTCUSD",1764658912826,0.63589333,87209.0,87208.0,0.01148408]
["bitfinex","BTCUSD",1764658913038,0.57958333,87209.0,87208.0,0.01248408]
["bitfinex","BTCUSD",1764658913442,0.57958333,87209.0,87208.0,0.01448408]
["bitfinex","BTCUSD",1764658914214,0.02958644,87211.0,87208.0,0.0258]
["bitfinex","BTCUSD",1764658914415,0.33446618,87213.0,87210.0,0.0228]
["bitfinex","BTCUSD",1764658914630,2.33446618,87213.0,87212.0,0.01982408]
["bitfinex","BTCUSD",1764658914982,2.33446618,87213.0,87212.0,0.01148408]
["bitfinex","BTCUSD",1764658915595,2.35115618,87213.0,87212.0,0.01148408]
["bitfinex","BTCUSD",1764658916389,2.35115618,87213.0,87212.0,0.01248408]
["bitfinex","BTCUSD",1764658917352,2.35115618,87213.0,87212.0,0.01348408]
["bitfinex","BTCUSD",1764658918122,2.33446618,87213.0,87212.0,0.01348408]
["bitfinex","BTCUSD",1764658920423,2.39077618,87213.0,87212.0,0.01348408]
["bitfinex","BTCUSD",1764658920870,2.33446618,87213.0,87212.0,0.01348408]
["bitfinex","BTCUSD",1764658921561,2.39077618,87213.0,87212.0,0.01348408]
["bitfinex","BTCUSD",1764658921763,2.39077618,87213.0,87212.0,0.002]
["bitfinex","BTCUSD",1764658922174,2.39077618,87213.0,87212.0,0.01348408]
["bitfinex","BTCUSD",1764658922821,2.39077618,87213.0,87212.0,0.002]
["bitfinex","BTCUSD",1764658923052,2.39077618,87213.0,87212.0,0.01348408]
["bitfinex","BTCUSD",1764658923261,2.39077618,87213.0,87212.0,0.03160408]
["bitfinex","BTCUSD",1764658923637,0.39077618,87213.0,87212.0,0.03160408]
["bitfinex","BTCUSD",1764658923839,2.39077618,87213.0,87212.0,0.03160408]
["bitfinex","BTCUSD",1764658925599,2.35586618,87213.0,87212.0,0.03160408]
["bitfinex","BTCUSD",1764658925801,2.33446618,87213.0,87212.0,0.03160408]
["bitfinex","BTCUSD",1764658926044,0.33801059,87215.0,87212.0,0.09988039]
["bitfinex","BTCUSD",1764658926045,0.08526474,87215.0,87212.0,0.09988039]
["bitfinex","BTCUSD",1764658926259,0.08526474,87215.0,87214.0,0.03364408]
["bitfinex","BTCUSD",1764658926629,0.08526474,87215.0,87214.0,0.06829408]
["bitfinex","BTCUSD",1764658926852,0.08526474,87215.0,87214.0,0.29761506]
["bitfinex","BTCUSD",1764658927552,0.08526474,87215.0,87214.0,0.29861506]
["bitfinex","BTCUSD",1764658928425,0.08526474,87215.0,87214.0,0.29961506]
["bitfinex","BTCUSD",1764658933003,0.08526474,87215.0,87214.0,0.26496506]
["bitfinex","BTCUSD",1764658933268,0.08526474,87215.0,87214.0,0.29961506]
["bitfinex","BTCUSD",1764658934622,0.08526474,87215.0,87214.0,0.07029408]
["bitfinex","BTCUSD",1764658934804,0.08526474,87215.0,87214.0,0.29961506]
["bitfinex","BTCUSD",1764658936360,0.08526474,87215.0,87214.0,0.29861506]
["bitfinex","BTCUSD",1764658936564,0.08526474,87215.0,87214.0,0.30161506]
["bitfinex","BTCUSD",1764658937210,0.08526474,87215.0,87214.0,0.30361506]
["bitfinex","BTCUSD",1764658937407,0.08526474,87215.0,87214.0,0.02960408]
["bitfinex","BTCUSD",1764658937602,0.08526474,87215.0,87214.0,0.25892506]
["bitfinex","BTCUSD",1764658942632,0.08526474,87215.0,87214.0,0.02960408]
["bitfinex","BTCUSD",1764658943952,0.35447309,87215.0,87214.0,0.01148408]
["bitfinex","BTCUSD",1764658944160,0.16021474,87215.0,87214.0,0.02960408]
["bitfinex","BTCUSD",1764658944360,0.12515474,87215.0,87214.0,0.02960408]
["bitfinex","BTCUSD",1764658944578,0.16021474,87215.0,87214.0,0.02960408]
["bitfinex","BTCUSD",1764658945979,0.16021474,87215.0,87214.0,0.03060408]
["bitfinex","BTCUSD",1764658946179,0.16021474,87215.0,87214.0,0.03260408]
["bitfinex","BTCUSD",1764658946384,2.48321474,87215.0,87214.0,0.001]
["bitfinex","BTCUSD",1764658946582,2.48321474,87215.0,87176.0,0.08428435]
["bitfinex","BTCUSD",1764658946583,0.24083049,87199.0,87198.0,0.01148408]
["bitfinex","BTCUSD",1764658946785,0.29917049,87199.0,87198.0,0.02960408]
["bitfinex","BTCUSD",1764658947802,0.29917049,87199.0,87198.0,0.03160408]
["bitfinex","BTCUSD",1764658948608,0.29917049,87199.0,87198.0,0.03260408]
["bitfinex","BTCUSD",1764658948907,0.06980802,87199.0,87198.0,0.01148408]
["bitfinex","BTCUSD",1764658949913,0.62216844,87199.0,87198.0,0.01148408]
["bitfinex","BTCUSD",1764658950205,0.55238673,87189.0,87188.0,0.02960408]
["bitfinex","BTCUSD",1764658950459,0.59227673,87189.0,87188.0,0.02960408]
["bitfinex","BTCUSD",1764658951028,0.323,87189.0,87188.0,0.02960408]
["bitfinex","BTCUSD",1764658951443,0.323,87189.0,87188.0,0.03260408]
["bitfinex","BTCUSD",1764658951641,0.323,87189.0,87188.0,0.03460408]
["bitfinex","BTCUSD",1764658952259,0.323,87189.0,87188.0,0.01148407]
["bitfinex","BTCUSD",1764658952439,0.323,87189.0,87188.0,0.05100407]
["bitfinex","BTCUSD",1764658952797,0.323,87189.0,87188.0,0.07476683]
["bitfinex","BTCUSD",1764658953312,0.01146907,87191.0,87188.0,0.0862509]
["bitfinex","BTCUSD",1764658953489,0.01146894,87192.0,87191.0,0.01148407]
["bitfinex","BTCUSD",1764658953653,0.01146894,87192.0,87191.0,0.03364407]
["bitfinex","BTCUSD",1764658953852,0.01146894,87192.0,87191.0,0.06829407]
["bitfinex","BTCUSD",1764658954058,0.01146894,87192.0,87191.0,0.03364407]
["bitfinex","BTCUSD",1764658954461,0.01146894,87192.0,87191.0,0.03564407]
["bitfinex","BTCUSD",1764658954862,0.01146894,87192.0,87191.0,0.07029407]
["bitfinex","BTCUSD",1764658955073,0.01146894,87192.0,87191.0,0.05881]
["bitfinex","BTCUSD",1764658955278,0.01146894,87192.0,87191.0,0.07029407]
["bitfinex","BTCUSD",1764658955477,0.01146894,87192.0,87191.0,0.07129407]
["bitfinex","BTCUSD",1764658955696,0.01146946,87188.0,87187.0,0.01148408]
["bitfinex","BTCUSD",1764658956263,0.01146933,87189.0,87188.0,0.01148408]
["bitfinex","BTCUSD",1764658958952,0.01146933,87189.0,87188.0,0.01248408]
["bitfinex","BTCUSD",1764658959289,0.01146933,87189.0,87188.0,0.01308091]
["bitfinex","BTCUSD",1764658962032,0.323,87190.0,87189.0,0.01148408]
["bitfinex","BTCUSD",1764658962434,0.5638533,87190.0,87189.0,0.01148408]
["bitfinex","BTCUSD",1764658962856,0.01146959,87187.0,87179.0,0.01148408]
["bitfinex","BTCUSD",1764658963036,0.01146973,87186.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764658963237,0.01146973,87186.0,87185.0,0.01148408]
["bitfinex","BTCUSD",1764658964070,0.56386645,87186.0,87185.0,0.01148408]
["bitfinex","BTCUSD",1764658964691,0.323,87186.0,87185.0,0.01148408]
["bitfinex","BTCUSD",1764658964874,0.55239462,87186.0,87185.0,0.01248408]
["bitfinex","BTCUSD",1764658965715,0.323,87186.0,87185.0,0.01248408]
["bitfinex","BTCUSD",1764658966466,0.0114692,87190.0,87189.0,0.01148408]
["bitfinex","BTCUSD",1764658966989,0.01146946,87188.0,87187.0,0.01148408]
["bitfinex","BTCUSD",1764658967848,0.01146946,87188.0,87187.0,0.01186838]
["bitfinex","BTCUSD",1764658968433,0.01146946,87188.0,87187.0,0.01349663]
["bitfinex","BTCUSD",1764658969440,0.01246946,87188.0,87187.0,0.01348439]
["bitfinex","BTCUSD",1764658972885,0.33546946,87188.0,87187.0,0.01348439]
["bitfinex","BTCUSD",1764658973973,0.23038936,87188.0,87187.0,0.01348439]
["bitfinex","BTCUSD",1764658974991,0.23038936,87188.0,87187.0,0.00201255]
["bitfinex","BTCUSD",1764658975154,0.23038936,87188.0,87187.0,0.01348439]
["bitfinex","BTCUSD",1764658975874,0.29225936,87188.0,87187.0,0.01348439]
["bitfinex","BTCUSD",1764658976054,0.71475936,87188.0,87187.0,0.00201255]
["bitfinex","BTCUSD",1764658976362,0.71475936,87188.0,87187.0,0.01348439]
["bitfinex","BTCUSD",1764658976563,0.71475936,87188.0,87187.0,0.01248439]
["bitfinex","BTCUSD",1764658976767,0.71375936,87188.0,87187.0,0.01248439]
["bitfinex","BTCUSD",1764658976977,0.71375936,87188.0,87187.0,0.01348439]
["bitfinex","BTCUSD",1764658977173,0.71475936,87188.0,87187.0,0.01348439]
["bitfinex","BTCUSD",1764658979200,0.77728235,87188.0,87187.0,0.01348439]
["bitfinex","BTCUSD",1764658980336,0.77728235,87188.0,87187.0,0.00201255]
["bitfinex","BTCUSD",1764658980337,2.77728235,87188.0,87187.0,0.00201255]
["bitfinex","BTCUSD",1764658980535,0.01147367,87156.0,87149.0,0.01148408]
["bitfinex","BTCUSD",1764658980765,0.01147381,87155.0,87154.0,0.01148408]
["bitfinex","BTCUSD",1764658981047,0.01147381,87155.0,87150.0,0.4]
["bitfinex","BTCUSD",1764658981048,0.01147367,87156.0,87155.0,0.00100569]
["bitfinex","BTCUSD",1764658981477,0.33447288,87162.0,87155.0,0.00100569]
["bitfinex","BTCUSD",1764658981754,0.01147315,87160.0,87149.0,9.239e-05]
["bitfinex","BTCUSD",1764658981990,0.01147302,87161.0,87160.0,0.01148408]
["bitfinex","BTCUSD",1764658982159,0.323,87162.0,87149.0,9.239e-05]
["bitfinex","BTCUSD",1764658982336,0.323,87162.0,87161.0,0.01148408]
["bitfinex","BTCUSD",1764658982537,0.35259275,87163.0,87162.0,0.01148408]
["bitfinex","BTCUSD",1764658983105,0.34112,87163.0,87162.0,0.01148408]
["bitfinex","BTCUSD",1764658983524,0.01812,87163.0,87162.0,0.01148408]
["bitfinex","BTCUSD",1764658983990,0.01812,87163.0,87162.0,0.01248408]
["bitfinex","BTCUSD",1764658985258,0.06528,87163.0,87162.0,0.01248408]
["bitfinex","BTCUSD",1764658985486,0.45015,87163.0,87162.0,0.01248408]
["bitfinex","BTCUSD",1764658986491,0.60577299,87163.0,87162.0,0.01248408]
["bitfinex","BTCUSD",1764658987985,2.64142762,87163.0,87162.0,0.001]
["bitfinex","BTCUSD",1764658988266,2.6539117,87163.0,87162.0,0.001]
["bitfinex","BTCUSD",1764658988811,0.61500974,87151.0,87150.0,0.01148408]
["bitfinex","BTCUSD",1764658989017,0.17063299,87150.0,87149.0,0.01157647]
["bitfinex","BTCUSD",1764658989242,0.26373299,87150.0,87149.0,9.239e-05]
["bitfinex","BTCUSD",1764658989939,0.26373299,87150.0,87149.0,0.01157647]
["bitfinex","BTCUSD",1764658990151,0.26373299,87150.0,87149.0,0.01257647]
["bitfinex","BTCUSD",1764658990744,0.10885299,87150.0,87149.0,0.01257647]
["bitfinex","BTCUSD",1764658990948,0.06252299,87150.0,87149.0,0.01257647]
["bitfinex","BTCUSD",1764658991146,0.08064299,87150.0,87149.0,0.01257647]
["bitfinex","BTCUSD",1764658991508,0.08064299,87150.0,87149.0,0.01357647]
["bitfinex","BTCUSD",1764658993298,0.22948675,87151.0,87150.0,0.01148408]
["bitfinex","BTCUSD",1764658993566,0.323,87155.0,87154.0,0.01148408]
["bitfinex","BTCUSD",1764658994188,0.01147381,87155.0,87154.0,0.01148408]
["bitfinex","BTCUSD",1764658994589,0.24095003,87155.0,87154.0,0.01148408]
["bitfinex","BTCUSD",1764658995548,0.24095003,87155.0,87154.0,0.01248408]
["bitfinex","BTCUSD",1764659000428,0.56394658,87157.0,87156.0,0.01148408]
["bitfinex","BTCUSD",1764659000788,0.56394658,87157.0,87156.0,0.01245833]
["bitfinex","BTCUSD",1764659000989,0.323,87157.0,87156.0,0.01245833]
["bitfinex","BTCUSD",1764659002094,0.324,87157.0,87156.0,0.01345833]
["bitfinex","BTCUSD",1764659008227,0.38578,87157.0,87156.0,0.01345833]
["bitfinex","BTCUSD",1764659008427,0.54140299,87157.0,87156.0,0.01345833]
["bitfinex","BTCUSD",1764659008679,0.54140299,87157.0,87156.0,0.00197425]
["bitfinex","BTCUSD",1764659009241,0.54140299,87157.0,87156.0,0.01345833]
["bitfinex","BTCUSD",1764659009466,0.5885417,87157.0,87156.0,0.01345833]
["bitfinex","BTCUSD",1764659010718,0.5885417,87157.0,87156.0,0.00197425]
["bitfinex","BTCUSD",1764659014198,2.5885417,87157.0,87156.0,0.00197425]
["bitfinex","BTCUSD",1764659018228,2.55288707,87157.0,87156.0,0.00197425]
["bitfinex","BTCUSD",1764659018431,2.55188707,87157.0,87156.0,0.00197425]
["bitfinex","BTCUSD",1764659018929,2.23088707,87157.0,87156.0,0.00097425]
["bitfinex","BTCUSD",1764659019156,2.24900707,87157.0,87156.0,0.01245833]
["bitfinex","BTCUSD",1764659019384,0.24900707,87157.0,87156.0,0.01245833]
["bitfinex","BTCUSD",1764659020764,0.57200707,87157.0,87156.0,0.01245833]
["bitfinex","BTCUSD",1764659021415,0.57200707,87157.0,87156.0,0.00097425]
["bitfinex","BTCUSD",1764659021618,0.09412707,87157.0,87156.0,0.01245833]
["bitfinex","BTCUSD",1764659025201,0.09251107,87157.0,87156.0,0.01245833]
["bitfinex","BTCUSD",1764659026192,0.41551107,87157.0,87156.0,0.01245833]
["bitfinex","BTCUSD",1764659026961,0.40402699,87157.0,87156.0,0.01245833]
["bitfinex","BTCUSD",1764659032564,0.40402699,87157.0,87156.0,0.01245833]
["bitfinex","BTCUSD",1764659035483,0.56288699,87157.0,87156.0,0.01245833]
["bitfinex","BTCUSD",1764659035683,0.40402699,87157.0,87156.0,0.01245833]
["bitfinex","BTCUSD",1764659042394,0.40703,87157.0,87156.0,0.01245833]
["bitfinex","BTCUSD",1764659044051,0.34312,87157.0,87156.0,0.01245833]
["bitfinex","BTCUSD",1764659045415,0.50198,87157.0,87156.0,0.01245833]
["bitfinex","BTCUSD",1764659045951,0.51443833,87157.0,87156.0,0.01245833]
["bitfinex","BTCUSD",1764659048818,0.35557833,87157.0,87156.0,0.01245833]
["bitfinex","BTCUSD",1764659050976,0.48137132,87157.0,87156.0,0.00097425]
["bitfinex","BTCUSD",1764659051095,2.57512132,87157.0,87156.0,0.01245833]
["bitfinex","BTCUSD",1764659051506,2.48137132,87157.0,87156.0,0.01245833]
["bitfinex","BTCUSD",1764659053189,2.41810132,87157.0,87156.0,0.01245833]
["bitfinex","BTCUSD",1764659053419,2.41810132,87157.0,87149.0,0.01157647]
["bitfinex","BTCUSD",1764659053420,0.61501237,87150.0,87149.0,0.01157647]
["bitfinex","BTCUSD",1764659053618,0.72791237,87150.0,87149.0,0.01157647]
["bitfinex","BTCUSD",1764659053820,0.82166237,87150.0,87149.0,0.01157647]
["bitfinex","BTCUSD",1764659054008,0.62658884,87150.0,87149.0,0.01157647]
["bitfinex","BTCUSD",1764659054179,0.64470884,87150.0,87149.0,0.01157647]
["bitfinex","BTCUSD",1764659056019,0.64670884,87150.0,87149.0,0.01157647]
["bitfinex","BTCUSD",1764659058830,0.80372884,87150.0,87149.0,0.01157647]
["bitfinex","BTCUSD",1764659059274,0.70997884,87150.0,87149.0,0.01157647]
["bitfinex","BTCUSD",1764659060265,0.64670884,87150.0,87149.0,0.01157647]
["bitfinex","BTCUSD",1764659060786,0.64670884,87150.0,87149.0,9.239e-05]
["bitfinex","BTCUSD",1764659060988,0.64670884,87150.0,87149.0,0.01157647]
["bitfinex","BTCUSD",1764659067975,0.70997884,87150.0,87149.0,0.01157647]
["bitfinex","BTCUSD",1764659071927,0.64670884,87150.0,87149.0,0.01157647]
["bitfinex","BTCUSD",1764659074916,0.71112884,87150.0,87149.0,0.01157647]
["bitfinex","BTCUSD",1764659075106,2.71112884,87150.0,87149.0,0.01157647]
["bitfinex","BTCUSD",1764659076067,0.80235884,87150.0,87149.0,0.01157647]
["bitfinex","BTCUSD",1764659076265,2.80235884,87150.0,87149.0,0.01157647]
["bitfinex","BTCUSD",1764659076779,2.80235884,87150.0,87149.0,9.239e-05]
["bitfinex","BTCUSD",1764659078084,2.80235884,87150.0,87149.0,0.01157647]
["bitfinex","BTCUSD",1764659079063,0.0730368,87116.0,87115.0,0.01148407]
["bitfinex","BTCUSD",1764659079284,0.0730368,87116.0,87115.0,0.01186915]
["bitfinex","BTCUSD",1764659080334,0.0730368,87116.0,87115.0,0.01386915]
["bitfinex","BTCUSD",1764659080539,0.0740368,87116.0,87115.0,0.01886915]
["bitfinex","BTCUSD",1764659082531,0.0740368,87116.0,87115.0,0.41886915]
["bitfinex","BTCUSD",1764659084437,0.0740368,87116.0,87115.0,0.41990698]
["bitfinex","BTCUSD",1764659085735,0.001,87116.0,87115.0,0.41990698]
["bitfinex","BTCUSD",1764659089879,0.22954619,87129.0,87115.0,0.41990698]
["bitfinex","BTCUSD",1764659089880,0.01147763,87126.0,87118.0,0.323]
["bitfinex","BTCUSD",1764659090228,0.56423542,87130.0,87128.0,0.01148407]
["bitfinex","BTCUSD",1764659090383,0.22952566,87137.0,87129.0,0.10579]
["bitfinex","BTCUSD",1764659090561,0.82335418,87138.0,87137.0,0.09989407]
["bitfinex","BTCUSD",1764659090562,2.59383146,87138.0,87137.0,0.09989407]
["bitfinex","BTCUSD",1764659090970,2.0640873,87138.0,87137.0,0.19183407]
["bitfinex","BTCUSD",1764659091771,2.3870873,87138.0,87137.0,0.19183407]
["bitfinex","BTCUSD",1764659092456,2.3870873,87138.0,87137.0,0.19283407]
["bitfinex","BTCUSD",1764659092661,2.3870873,87138.0,87137.0,0.19383407]
["bitfinex","BTCUSD",1764659092895,2.35749126,87138.0,87137.0,0.19383407]
["bitfinex","BTCUSD",1764659094512,2.35749126,87138.0,87137.0,0.10189407]
["bitfinex","BTCUSD",1764659095114,2.35749126,87138.0,87137.0,0.19383407]
["bitfinex","BTCUSD",1764659095516,2.35749126,87138.0,87137.0,0.04115407]
["bitfinex","BTCUSD",1764659095944,2.35749126,87138.0,87137.0,0.04149992]
["bitfinex","BTCUSD",1764659096320,2.35749126,87138.0,87137.0,0.13343992]
["bitfinex","BTCUSD",1764659097336,2.35749126,87138.0,87137.0,0.04149992]
["bitfinex","BTCUSD",1764659098267,2.35749126,87138.0,87137.0,0.01382992]
["bitfinex","BTCUSD",1764659099919,2.35749126,87138.0,87137.0,0.01282992]
["bitfinex","BTCUSD",1764659100393,2.35849126,87138.0,87137.0,0.01282992]
["bitfinex","BTCUSD",1764659100534,2.35849126,87138.0,87137.0,0.01182992]
["bitfinex","BTCUSD",1764659100735,2.35849126,87138.0,87137.0,0.01282992]
["bitfinex","BTCUSD",1764659101505,0.42178126,87138.0,87137.0,0.00134585]
["bitfinex","BTCUSD",1764659101706,2.42178126,87138.0,87137.0,0.00134585]
["bitfinex","BTCUSD",1764659101905,2.48430425,87138.0,87137.0,0.01282992]
["bitfinex","BTCUSD",1764659102145,2.48430425,87138.0,87137.0,0.00134585]
["bitfinex","BTCUSD",1764659102717,2.39430425,87138.0,87137.0,0.00134585]
["bitfinex","BTCUSD",1764659102945,2.39330425,87138.0,87137.0,0.00134585]
["bitfinex","BTCUSD",1764659103149,2.39790398,87138.0,87137.0,0.00134585]
["bitfinex","BTCUSD",1764659103432,2.43241001,87138.0,87137.0,0.00134585]
["bitfinex","BTCUSD",1764659104066,2.43241001,87138.0,87137.0,0.00034585]
["bitfinex","BTCUSD",1764659104932,2.24688766,87138.0,87137.0,0.00034585]
["bitfinex","BTCUSD",1764659110846,2.48803354,87138.0,87137.0,0.00034585]
["bitfinex","BTCUSD",1764659111251,2.45541272,87138.0,87137.0,0.00034585]
["bitfinex","BTCUSD",1764659111753,2.45541272,87138.0,87137.0,0.01182992]
["bitfinex","BTCUSD",1764659111754,2.06988973,87138.0,87137.0,0.01182992]
["bitfinex","BTCUSD",1764659111960,2.08800973,87138.0,87137.0,0.01182992]
["bitfinex","BTCUSD",1764659112462,2.41100973,87138.0,87137.0,0.01182992]
["bitfinex","BTCUSD",1764659119533,2.41100973,87138.0,87137.0,0.00034585]
["bitfinex","BTCUSD",1764659119757,2.47353272,87138.0,87137.0,0.00034585]
["bitfinex","BTCUSD",1764659120092,2.50615354,87138.0,87137.0,0.00034585]
["bitfinex","BTCUSD",1764659120795,2.47353272,87138.0,87137.0,0.00034585]
["bitfinex","BTCUSD",1764659121003,2.47353272,87138.0,87137.0,0.01182992]
["bitfinex","BTCUSD",1764659121196,2.47353272,87138.0,87137.0,0.00034585]
["bitfinex","BTCUSD",1764659124701,0.47353272,87138.0,87137.0,0.00034585]
["bitfinex","BTCUSD",1764659125035,2.47353272,87138.0,87137.0,0.00034585]
["bitfinex","BTCUSD",1764659127964,2.50615354,87138.0,87137.0,0.00034585]
["bitfinex","BTCUSD",1764659133453,2.38552299,87116.0,87115.0,0.01186915]
["bitfinex","BTCUSD",1764659133698,2.45314299,87116.0,87115.0,0.01186915]
["bitfinex","BTCUSD",1764659134249,2.46501214,87116.0,87115.0,0.00038508]
["bitfinex","BTCUSD",1764659135254,2.46601214,87116.0,87115.0,0.00038508]
["bitfinex","BTCUSD",1764659135544,2.46501214,87116.0,87115.0,0.00038508]
["bitfinex","BTCUSD",1764659135898,2.46701214,87116.0,87115.0,0.01186915]
["bitfinex","BTCUSD",1764659136332,2.40448915,87116.0,87115.0,0.00038508]
["bitfinex","BTCUSD",1764659136536,2.40448915,87116.0,87115.0,0.01186915]
["bitfinex","BTCUSD",1764659139147,2.40448915,87116.0,87115.0,0.00107701]
["bitfinex","BTCUSD",1764659139148,2.33686915,87116.0,87115.0,0.00107701]
["bitfinex","BTCUSD",1764659139363,2.35498915,87116.0,87115.0,0.01256108]
["bitfinex","BTCUSD",1764659139613,2.03198915,87116.0,87115.0,0.01256108]
["bitfinex","BTCUSD",1764659139782,2.35498915,87116.0,87115.0,0.01256108]
["bitfinex","BTCUSD",1764659140162,0.35498915,87116.0,87115.0,0.06197108]
["bitfinex","BTCUSD",1764659140486,2.35298915,87116.0,87115.0,0.06197108]
["bitfinex","BTCUSD",1764659140649,2.5835681,87116.0,87115.0,0.06197108]
["bitfinex","BTCUSD",1764659140844,2.324,87116.0,87115.0,0.20720701]
["bitfinex","BTCUSD",1764659141051,2.324,87116.0,87115.0,0.21869108]
["bitfinex","BTCUSD",1764659141276,2.001,87116.0,87115.0,0.21869108]
["bitfinex","BTCUSD",1764659143900,2.001,87116.0,87115.0,0.12249108]
["bitfinex","BTCUSD",1764659144834,2.001,87116.0,87115.0,0.01256108]
["bitfinex","BTCUSD",1764659145048,2.0505,87116.0,87115.0,0.01256108]
["bitfinex","BTCUSD",1764659145215,2.001,87116.0,87115.0,0.01256108]
["bitfinex","BTCUSD",1764659146784,2.324,87116.0,87115.0,0.01256108]
["bitfinex","BTCUSD",1764659146983,2.3735,87116.0,87115.0,0.01256108]
["bitfinex","BTCUSD",1764659147585,2.324,87116.0,87115.0,0.01256108]
["bitfinex","BTCUSD",1764659149151,2.324,87116.0,87115.0,0.03256108]
["bitfinex","BTCUSD",1764659149505,2.3735,87116.0,87115.0,0.03256108]
["bitfinex","BTCUSD",1764659150307,0.22960908,87105.0,87103.0,0.00051108]
["bitfinex","BTCUSD",1764659150501,0.22960908,87105.0,87104.0,0.01148408]
["bitfinex","BTCUSD",1764659151037,0.22960908,87105.0,87103.0,4.852e-05]
["bitfinex","BTCUSD",1764659151487,0.22960908,87105.0,87104.0,0.12177408]
["bitfinex","BTCUSD",1764659151642,0.2410828,87107.0,87106.0,0.01148408]
["bitfinex","BTCUSD",1764659152437,0.2410828,87107.0,87106.0,0.10768408]
["bitfinex","BTCUSD",1764659152801,0.2410828,87107.0,87106.0,0.01148408]
["bitfinex","BTCUSD",1764659154255,0.2410828,87107.0,87106.0,0.01248408]
["bitfinex","BTCUSD",1764659154393,0.2410828,87107.0,87106.0,0.01348408]
["bitfinex","BTCUSD",1764659158267,0.2894228,87107.0,87106.0,0.01348408]
["bitfinex","BTCUSD",1764659158435,0.3541428,87107.0,87106.0,0.01348408]
["bitfinex","BTCUSD",1764659159108,0.2894228,87107.0,87106.0,0.01348408]
["bitfinex","BTCUSD",1764659159878,0.2900728,87107.0,87106.0,0.002]
["bitfinex","BTCUSD",1764659160077,2.6771528,87107.0,87106.0,0.01348408]
["bitfinex","BTCUSD",1764659160670,2.69063688,87107.0,87106.0,0.01148408]
["bitfinex","BTCUSD",1764659160869,2.69063688,87107.0,87106.0,0.01248408]
["bitfinex","BTCUSD",1764659161465,2.69063688,87107.0,87106.0,0.01348408]
["bitfinex","BTCUSD",1764659162471,2.69063688,87107.0,87106.0,0.002]
["bitfinex","BTCUSD",1764659162774,2.75315987,87107.0,87106.0,0.001]
["bitfinex","BTCUSD",1764659162958,2.78578069,87107.0,87106.0,0.001]
["bitfinex","BTCUSD",1764659163158,2.78578069,87107.0,87106.0,0.002]
["bitfinex","BTCUSD",1764659163159,2.77127987,87107.0,87106.0,0.002]
["bitfinex","BTCUSD",1764659163366,2.75315987,87107.0,87106.0,0.001]
["bitfinex","BTCUSD",1764659163562,2.77127987,87107.0,87106.0,0.00128313]
["bitfinex","BTCUSD",1764659163975,2.77127987,87107.0,87106.0,0.00028313]
["bitfinex","BTCUSD",1764659164169,2.77427987,87107.0,87106.0,0.00128313]
["bitfinex","BTCUSD",1764659166767,2.75615987,87107.0,87106.0,0.00128313]
["bitfinex","BTCUSD",1764659166980,2.77431987,87107.0,87106.0,0.00128313]
["bitfinex","BTCUSD",1764659167319,0.77431987,87107.0,87106.0,0.00128313]
["bitfinex","BTCUSD",1764659167524,2.77431987,87107.0,87106.0,0.00128313]
["bitfinex","BTCUSD",1764659169468,2.75615987,87107.0,87106.0,0.00128313]
["bitfinex","BTCUSD",1764659169840,2.77431987,87107.0,87106.0,0.01276721]
["bitfinex","BTCUSD",1764659170413,2.77431987,87107.0,87106.0,0.00128313]
["bitfinex","BTCUSD",1764659173660,2.77427987,87107.0,87106.0,0.00128313]
["bitfinex","BTCUSD",1764659176592,2.80690069,87107.0,87106.0,0.00128313]
["bitfinex","BTCUSD",1764659181374,2.77427987,87107.0,87106.0,0.00128313]
["bitfinex","BTCUSD",1764659181589,2.71175688,87107.0,87106.0,0.01276721]
["bitfinex","BTCUSD",1764659181791,2.69363688,87107.0,87106.0,0.01276721]
["bitfinex","BTCUSD",1764659181997,2.71175688,87107.0,87106.0,0.01276721]
["bitfinex","BTCUSD",1764659182477,2.71175688,87107.0,87106.0,0.00128313]
["bitfinex","BTCUSD",1764659182688,2.71175688,87107.0,87106.0,0.01276721]
["bitfinex","BTCUSD",1764659183923,2.69363688,87107.0,87106.0,0.01276721]
["bitfinex","BTCUSD",1764659184127,2.71175688,87107.0,87106.0,0.01276721]
["bitfinex","BTCUSD",1764659186922,2.69363688,87107.0,87106.0,0.01276721]
["bitfinex","BTCUSD",1764659187121,2.71175688,87107.0,87106.0,0.01276721]
["bitfinex","BTCUSD",1764659187937,2.71175688,87107.0,87106.0,0.00128313]
["bitfinex","BTCUSD",1764659188134,2.71175688,87107.0,87106.0,0.01276721]
["bitfinex","BTCUSD",1764659188419,2.69363688,87107.0,87106.0,0.01276721]
["bitfinex","BTCUSD",1764659188616,2.71175688,87107.0,87106.0,0.00128313]
["bitfinex","BTCUSD",1764659189467,2.7443777,87107.0,87106.0,0.00128313]
["bitfinex","BTCUSD",1764659193209,0.7443777,87107.0,87106.0,0.00128313]
["bitfinex","BTCUSD",1764659193514,2.7443777,87107.0,87106.0,0.00128313]
["bitfinex","BTCUSD",1764659194699,2.71175688,87107.0,87106.0,0.00128313]
["bitfinex","BTCUSD",1764659196842,2.77427987,87107.0,87106.0,0.00128313]
["bitfinex","BTCUSD",1764659197913,2.80713079,87107.0,87106.0,0.00128313]
["bitfinex","BTCUSD",1764659198133,2.77427987,87107.0,87106.0,0.00128313]
["bitfinex","BTCUSD",1764659201387,2.77427987,87107.0,87106.0,0.01276721]
["bitfinex","BTCUSD",1764659202666,2.80713079,87107.0,87106.0,0.00128313]
["bitfinex","BTCUSD",1764659213578,2.80713079,87107.0,87106.0,0.01276721]
["bitfinex","BTCUSD",1764659213784,2.80713079,87107.0,87106.0,0.00128313]
["bitfinex","BTCUSD",1764659220079,2.64437489,87107.0,87106.0,0.01276721]
["bitfinex","BTCUSD",1764659220494,2.65585502,87107.0,87106.0,0.00128313]
["bitfinex","BTCUSD",1764659221899,2.11092703,87107.0,87106.0,0.01276721]
["bitfinex","BTCUSD",1764659222196,2.43392703,87107.0,87106.0,0.01276721]
["bitfinex","BTCUSD",1764659222432,2.43392703,87107.0,87106.0,0.00128313]
["bitfinex","BTCUSD",1764659222602,2.52434703,87107.0,87106.0,0.01276721]
["bitfinex","BTCUSD",1764659223706,2.52134703,87107.0,87106.0,0.01176721]
["bitfinex","BTCUSD",1764659223889,2.52134703,87107.0,87106.0,0.00028313]
["bitfinex","BTCUSD",1764659224206,2.52334703,87107.0,87106.0,0.00028313]
["bitfinex","BTCUSD",1764659224558,2.55619795,87107.0,87106.0,0.00028313]
["bitfinex","BTCUSD",1764659225227,2.56079904,87107.0,87106.0,0.00028313]
["bitfinex","BTCUSD",1764659226673,2.62332203,87107.0,87106.0,0.00028313]
["bitfinex","BTCUSD",1764659228896,2.55261058,87104.0,87103.0,4.852e-05]
["bitfinex","BTCUSD",1764659229124,2.5863615,87104.0,87103.0,4.852e-05]
["bitfinex","BTCUSD",1764659229330,2.6758915,87104.0,87103.0,4.852e-05]
["bitfinex","BTCUSD",1764659229529,2.73841449,87104.0,87103.0,4.852e-05]
["bitfinex","BTCUSD",1764659229728,2.73841449,87104.0,87100.0,1e-08]
["bitfinex","BTCUSD",1764659229729,2.66149147,87101.0,87100.0,1e-08]
["bitfinex","BTCUSD",1764659229937,2.69434239,87101.0,87100.0,0.00011542]
["bitfinex","BTCUSD",1764659230153,2.78442239,87101.0,87100.0,0.00011542]
["bitfinex","BTCUSD",1764659230521,2.78442239,87101.0,87100.0,1e-08]
["bitfinex","BTCUSD",1764659230720,2.7814999,87101.0,87100.0,1e-08]
["bitfinex","BTCUSD",1764659230970,2.81835082,87101.0,87100.0,0.00100001]
["bitfinex","BTCUSD",1764659231351,2.81835082,87101.0,87060.0,0.0004]
["bitfinex","BTCUSD",1764659231352,0.01148197,87093.0,87060.0,0.0004]
["bitfinex","BTCUSD",1764659231551,0.01148197,87093.0,87090.0,0.00051537]
["bitfinex","BTCUSD",1764659231552,2.43330299,87091.0,87090.0,0.00051537]
["bitfinex","BTCUSD",1764659231939,2.55790143,87091.0,87090.0,0.00051537]
["bitfinex","BTCUSD",1764659233798,2.57602143,87091.0,87090.0,0.00151537]
["bitfinex","BTCUSD",1764659233937,0.57602143,87091.0,87090.0,0.00051537]
["bitfinex","BTCUSD",1764659234131,2.57602143,87091.0,87090.0,0.00051537]
["bitfinex","BTCUSD",1764659234331,2.55990143,87091.0,87090.0,0.00151537]
["bitfinex","BTCUSD",1764659234538,2.57802143,87091.0,87090.0,0.00151537]
["bitfinex","BTCUSD",1764659236243,2.61087235,87091.0,87090.0,0.00151537]
["bitfinex","BTCUSD",1764659238802,2.61087235,87091.0,87060.0,0.0004]
["bitfinex","BTCUSD",1764659238803,0.61519421,87081.0,87060.0,0.0004]
["bitfinex","BTCUSD",1764659239002,2.63335421,87081.0,87080.0,0.00051548]
["bitfinex","BTCUSD",1764659239207,2.75653513,87081.0,87080.0,0.00051548]
["bitfinex","BTCUSD",1764659239388,2.76113801,87081.0,87080.0,0.00051548]
["bitfinex","BTCUSD",1764659240138,2.72928709,87081.0,87080.0,0.00051548]
["bitfinex","BTCUSD",1764659240581,2.72928709,87081.0,87080.0,0.00133369]
["bitfinex","BTCUSD",1764659246426,0.72928709,87081.0,87080.0,0.00133369]
["bitfinex","BTCUSD",1764659246620,2.72928709,87081.0,87080.0,0.00133369]
["bitfinex","BTCUSD",1764659246802,2.76213801,87081.0,87080.0,0.00133369]
["bitfinex","BTCUSD",1764659250208,0.22972398,87061.0,87060.0,0.0004]
["bitfinex","BTCUSD",1764659250405,2.63301398,87061.0,87060.0,0.00051555]
["bitfinex","BTCUSD",1764659250796,2.58236806,87061.0,87060.0,0.00051555]
["bitfinex","BTCUSD",1764659251008,2.58236806,87061.0,87060.0,0.01199963]
["bitfinex","BTCUSD",1764659251242,2.56420806,87061.0,87060.0,0.00051555]
["bitfinex","BTCUSD",1764659251500,2.58236806,87061.0,87060.0,0.01299963]
["bitfinex","BTCUSD",1764659252222,2.58336806,87061.0,87060.0,0.01499963]
["bitfinex","BTCUSD",1764659252479,2.58336806,87061.0,87060.0,0.12686963]
["bitfinex","BTCUSD",1764659252687,2.58336806,87061.0,87060.0,0.12586963]
["bitfinex","BTCUSD",1764659252688,2.56520806,87061.0,87060.0,0.12586963]
["bitfinex","BTCUSD",1764659253132,2.56520806,87061.0,87060.0,0.12686963]
["bitfinex","BTCUSD",1764659254511,0.56520806,87061.0,87060.0,0.12686963]
["bitfinex","BTCUSD",1764659255741,0.56520806,87061.0,87060.0,0.12749926]
["bitfinex","BTCUSD",1764659256868,0.24220806,87061.0,87060.0,0.12749926]
["bitfinex","BTCUSD",1764659257067,0.23072398,87061.0,87060.0,0.22009926]
["bitfinex","BTCUSD",1764659257338,0.23072398,87061.0,87060.0,0.12749926]
["bitfinex","BTCUSD",1764659258608,0.23072398,87061.0,87060.0,0.11601518]
["bitfinex","BTCUSD",1764659258806,0.001,87061.0,87060.0,0.22127926]
["bitfinex","BTCUSD",1764659261549,0.001,87061.0,87060.0,0.21824226]
["bitfinex","BTCUSD",1764659262479,0.001,87061.0,87060.0,0.4364848]
["bitfinex","BTCUSD",1764659262623,0.001,87061.0,87060.0,0.44796888]
["bitfinex","BTCUSD",1764659264918,0.24119078,87068.0,87067.0,0.01148408]
["bitfinex","BTCUSD",1764659265526,0.24119078,87068.0,87067.0,0.05863331]
["bitfinex","BTCUSD",1764659266223,0.24219078,87068.0,87067.0,0.06163331]
["bitfinex","BTCUSD",1764659266521,0.24219078,87068.0,87067.0,0.12315331]
["bitfinex","BTCUSD",1764659266704,0.24219078,87068.0,87067.0,0.21693331]
["bitfinex","BTCUSD",1764659268164,0.10772097,87068.0,87067.0,0.21693331]
["bitfinex","BTCUSD",1764659273865,0.43072097,87068.0,87067.0,0.01489331]
["bitfinex","BTCUSD",1764659274024,2.52244097,87068.0,87067.0,0.01489331]
["bitfinex","BTCUSD",1764659274638,2.5569614,87068.0,87067.0,0.01489331]
["bitfinex","BTCUSD",1764659276783,2.5569614,87068.0,87067.0,0.00340923]
["bitfinex","BTCUSD",1764659281988,0.5569614,87068.0,87067.0,0.00340923]
["bitfinex","BTCUSD",1764659282164,2.5569614,87068.0,87067.0,0.00340923]
["bitfinex","BTCUSD",1764659285139,2.5569614,87068.0,87067.0,0.01489331]
["bitfinex","BTCUSD",1764659285294,2.5569614,87068.0,87067.0,0.00340923]
["bitfinex","BTCUSD",1764659287335,2.5569614,87068.0,87067.0,0.01489331]
["bitfinex","BTCUSD",1764659288791,2.5569614,87068.0,87067.0,0.00340923]
["bitfinex","BTCUSD",1764659289001,2.5569614,87068.0,87067.0,0.01489331]
["bitfinex","BTCUSD",1764659290676,2.5569614,87068.0,87067.0,0.00340923]
["bitfinex","BTCUSD",1764659290881,2.5569614,87068.0,87067.0,0.00240923]
["bitfinex","BTCUSD",1764659291479,2.5559614,87068.0,87067.0,0.00040923]
["bitfinex","BTCUSD",1764659291846,2.5569614,87068.0,87067.0,0.00040923]
["bitfinex","BTCUSD",1764659292056,2.61948439,87068.0,87067.0,0.00040923]
["bitfinex","BTCUSD",1764659293573,2.6531356,87068.0,87067.0,0.00040923]
["bitfinex","BTCUSD",1764659294519,0.6531356,87068.0,87067.0,0.00040923]
["bitfinex","BTCUSD",1764659294752,2.6531356,87068.0,87067.0,0.00040923]
["bitfinex","BTCUSD",1764659300524,2.63764439,87068.0,87067.0,0.01189331]
["bitfinex","BTCUSD",1764659301510,2.63764439,87068.0,87067.0,0.00040923]
["bitfinex","BTCUSD",1764659303519,2.63764439,87068.0,87067.0,0.01189331]
["bitfinex","BTCUSD",1764659307128,2.63764439,87068.0,87067.0,0.00040923]
["bitfinex","BTCUSD",1764659311392,2.6712956,87068.0,87067.0,0.00040923]
["bitfinex","BTCUSD",1764659316076,2.63764439,87068.0,87067.0,0.00040923]
["bitfinex","BTCUSD",1764659322421,2.6712956,87068.0,87067.0,0.00040923]
["bitfinex","BTCUSD",1764659323202,2.6702956,87068.0,87067.0,0.00040923]
["bitfinex","BTCUSD",1764659323586,2.6732956,87068.0,87067.0,0.00140923]
["bitfinex","BTCUSD",1764659324196,0.6732956,87068.0,87067.0,0.00140923]
["bitfinex","BTCUSD",1764659324405,2.6732956,87068.0,87067.0,0.00140923]
["bitfinex","BTCUSD",1764659324625,2.6702956,87068.0,87067.0,0.00040923]
["bitfinex","BTCUSD",1764659324985,2.6732956,87068.0,87067.0,0.00140923]
["bitfinex","BTCUSD",1764659330031,2.70322403,87068.0,87067.0,0.00140923]
["bitfinex","BTCUSD",1764659330236,2.55275037,87051.0,87050.0,0.0005]
["bitfinex","BTCUSD",1764659330390,2.55275037,87051.0,87050.0,0.00061559]
["bitfinex","BTCUSD",1764659330391,2.57117037,87051.0,87050.0,0.00061559]
["bitfinex","BTCUSD",1764659330591,2.66862037,87051.0,87050.0,0.00061559]
["bitfinex","BTCUSD",1764659330815,2.68301037,87051.0,87050.0,0.00061559]
["bitfinex","BTCUSD",1764659331534,2.68301037,87051.0,87050.0,0.00161559]
["bitfinex","BTCUSD",1764659331535,2.68401037,87051.0,87050.0,0.00161559]
["bitfinex","BTCUSD",1764659332072,2.68401037,87051.0,87050.0,0.00261559]
["bitfinex","BTCUSD",1764659332692,2.74653336,87051.0,87050.0,0.00261559]
["bitfinex","BTCUSD",1764659333435,2.74653336,87051.0,87050.0,0.00161559]
["bitfinex","BTCUSD",1764659334024,2.74553336,87051.0,87050.0,0.00061559]
["bitfinex","BTCUSD",1764659334837,2.74653336,87051.0,87050.0,0.00061559]
["bitfinex","BTCUSD",1764659335263,0.74653336,87051.0,87050.0,0.00061559]
["bitfinex","BTCUSD",1764659335452,2.74653336,87051.0,87050.0,0.00061559]
["bitfinex","BTCUSD",1764659335791,2.74653336,87051.0,87050.0,0.00115087]
["bitfinex","BTCUSD",1764659340921,2.56840037,87051.0,87050.0,0.00115087]
["bitfinex","BTCUSD",1764659341159,2.58656037,87051.0,87050.0,0.01263495]
["bitfinex","BTCUSD",1764659342348,2.68401037,87051.0,87050.0,0.01263495]
["bitfinex","BTCUSD",1764659343713,2.68401037,87051.0,87050.0,0.00115087]
["bitfinex","BTCUSD",1764659344235,2.50723469,87051.0,87050.0,0.00115087]
["bitfinex","BTCUSD",1764659347431,2.56975768,87051.0,87050.0,0.00115087]
["bitfinex","BTCUSD",1764659348659,2.56875768,87051.0,87050.0,0.00115087]
["bitfinex","BTCUSD",1764659348871,2.57075768,87051.0,87050.0,0.00115087]
["bitfinex","BTCUSD",1764659351948,2.60440889,87051.0,87050.0,0.00115087]
["bitfinex","BTCUSD",1764659352620,2.63433856,87051.0,87050.0,0.00115087]
["bitfinex","BTCUSD",1764659353146,2.63233856,87051.0,87050.0,0.00115087]
["bitfinex","BTCUSD",1764659353554,2.38552299,87041.0,87036.0,0.01148408]
["bitfinex","BTCUSD",1764659353836,2.44572299,87041.0,87040.0,0.00078522]
["bitfinex","BTCUSD",1764659354053,2.53789299,87041.0,87040.0,0.00078522]
["bitfinex","BTCUSD",1764659354198,2.54937707,87041.0,87040.0,0.00078522]
["bitfinex","BTCUSD",1764659354652,2.55137707,87041.0,87040.0,0.00078522]
["bitfinex","BTCUSD",1764659358705,2.47069408,87041.0,87040.0,0.00078522]
["bitfinex","BTCUSD",1764659358909,2.48885408,87041.0,87040.0,0.00078522]
["bitfinex","BTCUSD",1764659363525,2.48885408,87041.0,87040.0,0.00110016]
["bitfinex","BTCUSD",1764659363939,2.14769408,87041.0,87040.0,0.00110016]
["bitfinex","BTCUSD",1764659364116,2.16585408,87041.0,87040.0,0.01258424]
["bitfinex","BTCUSD",1764659364319,2.48885408,87041.0,87040.0,0.01258424]
["bitfinex","BTCUSD",1764659367271,2.48885408,87041.0,87040.0,0.00110016]
["bitfinex","BTCUSD",1764659369779,2.55137707,87041.0,87040.0,0.00110016]
["bitfinex","BTCUSD",1764659370036,2.58502828,87041.0,87040.0,0.00110016]
["bitfinex","BTCUSD",1764659371951,2.58302828,87041.0,87040.0,0.00110016]
["bitfinex","BTCUSD",1764659372544,2.58602828,87041.0,87040.0,0.00110016]
["bitfinex","BTCUSD",1764659375508,2.55237707,87041.0,87040.0,0.01258424]
["bitfinex","BTCUSD",1764659376715,2.53421707,87041.0,87040.0,0.00110016]
["bitfinex","BTCUSD",1764659377038,2.55237707,87041.0,87040.0,0.00110016]
["bitfinex","BTCUSD",1764659377381,2.55237707,87041.0,87040.0,0.01258424]
["bitfinex","BTCUSD",1764659378858,2.48985408,87041.0,87040.0,0.01258424]
["bitfinex","BTCUSD",1764659382347,2.47169408,87041.0,87040.0,0.01258424]
["bitfinex","BTCUSD",1764659382500,2.48985408,87041.0,87040.0,0.00110016]
["bitfinex","BTCUSD",1764659382841,2.48985408,87041.0,87040.0,0.01258424]
["bitfinex","BTCUSD",1764659384426,2.48985408,87041.0,87040.0,0.00110016]
["bitfinex","BTCUSD",1764659387086,2.55237707,87041.0,87040.0,0.00110016]
["bitfinex","BTCUSD",1764659388923,2.58602828,87041.0,87040.0,0.00110016]
["bitfinex","BTCUSD",1764659393290,2.55237707,87041.0,87040.0,0.00110016]
["bitfinex","BTCUSD",1764659397274,2.58602828,87041.0,87040.0,0.00110016]
["bitfinex","BTCUSD",1764659405804,2.46020707,87041.0,87040.0,0.00110016]
["bitfinex","BTCUSD",1764659406003,2.55237707,87041.0,87040.0,0.00110016]
["bitfinex","BTCUSD",1764659407522,2.33748408,87041.0,87040.0,0.00110016]
["bitfinex","BTCUSD",1764659407748,2.03264408,87041.0,87040.0,0.01258424]
["bitfinex","BTCUSD",1764659408342,2.35564408,87041.0,87040.0,0.01258424]
["bitfinex","BTCUSD",1764659408543,2.33748408,87041.0,87040.0,0.01258424]
["bitfinex","BTCUSD",1764659408760,2.01448408,87041.0,87040.0,0.17323424]
["bitfinex","BTCUSD",1764659408894,0.003,87041.0,87040.0,0.17323424]
["bitfinex","BTCUSD",1764659409298,0.22977413,87042.0,87041.0,0.01148408]
["bitfinex","BTCUSD",1764659409522,0.22977413,87042.0,87041.0,0.21894753]
["bitfinex","BTCUSD",1764659410658,0.22977413,87042.0,87041.0,0.21994753]
["bitfinex","BTCUSD",1764659411873,0.23077413,87042.0,87041.0,0.22094753]
["bitfinex","BTCUSD",1764659414042,0.001,87042.0,87041.0,0.22094753]
["bitfinex","BTCUSD",1764659422156,0.01148804,87047.0,87041.0,0.20746345]
["bitfinex","BTCUSD",1764659422361,0.24124897,87047.0,87046.0,0.01148408]
["bitfinex","BTCUSD",1764659422798,0.24124897,87047.0,87046.0,0.12299408]
["bitfinex","BTCUSD",1764659423015,0.24124897,87047.0,87046.0,0.18643408]
["bitfinex","BTCUSD",1764659423974,0.24224897,87047.0,87046.0,0.18643408]
["bitfinex","BTCUSD",1764659425350,0.24224897,87047.0,87046.0,0.18743408]
["bitfinex","BTCUSD",1764659429524,0.08062445,87047.0,87046.0,0.18743408]
["bitfinex","BTCUSD",1764659430057,0.09211249,87047.0,87046.0,0.18743408]
["bitfinex","BTCUSD",1764659430657,0.09211249,87047.0,87046.0,0.09022408]
["bitfinex","BTCUSD",1764659431282,0.09211249,87047.0,87046.0,0.02678408]
["bitfinex","BTCUSD",1764659433422,0.09211249,87047.0,87046.0,0.12131408]
["bitfinex","BTCUSD",1764659433595,0.09211249,87047.0,87046.0,0.18563408]
["bitfinex","BTCUSD",1764659433800,0.001,87047.0,87046.0,0.18563408]
["bitfinex","BTCUSD",1764659440634,0.001,87047.0,87046.0,0.41539765]
["bitfinex","BTCUSD",1764659440834,0.001,87047.0,87046.0,0.18563408]
["bitfinex","BTCUSD",1764659452702,0.001,87047.0,87046.0,0.02678408]
["bitfinex","BTCUSD",1764659453053,0.001,87047.0,87046.0,0.18537408]
["bitfinex","BTCUSD",1764659455988,0.001,87047.0,87046.0,0.41513765]
["bitfinex","BTCUSD",1764659456148,0.001,87047.0,87046.0,0.18537408]
["bitfinex","BTCUSD",1764659461983,0.19769813,87050.0,87049.0,0.01148408]
["bitfinex","BTCUSD",1764659462193,0.19769813,87050.0,87049.0,0.30206973]
["bitfinex","BTCUSD",1764659462687,0.19769813,87050.0,87049.0,0.39982973]
["bitfinex","BTCUSD",1764659464334,0.19769813,87050.0,87049.0,0.40082973]
["bitfinex","BTCUSD",1764659464515,0.19869813,87050.0,87049.0,0.40182973]
["bitfinex","BTCUSD",1764659465584,0.19869813,87050.0,87049.0,0.17207408]
["bitfinex","BTCUSD",1764659465869,0.19869813,87050.0,87049.0,0.16561761]
["bitfinex","BTCUSD",1764659473134,0.53539257,87070.0,87069.0,0.01148408]
["bitfinex","BTCUSD",1764659473442,2.33448408,87077.0,87076.0,0.01148408]
["bitfinex","BTCUSD",1764659473714,0.0114825,87089.0,87085.0,0.01148408]
["bitfinex","BTCUSD",1764659473834,2.0114825,87089.0,87088.0,0.01148408]
["bitfinex","BTCUSD",1764659474028,2.0,87091.0,87090.0,0.01148408]
["bitfinex","BTCUSD",1764659474235,0.24112155,87093.0,87092.0,0.01148408]
["bitfinex","BTCUSD",1764659474438,2.24112155,87093.0,87092.0,0.01148408]
["bitfinex","BTCUSD",1764659474684,2.24112789,87091.0,87090.0,0.01148408]
["bitfinex","BTCUSD",1764659475086,2.24312789,87091.0,87090.0,0.07860408]
["bitfinex","BTCUSD",1764659475290,2.24312789,87091.0,87090.0,0.16991408]
["bitfinex","BTCUSD",1764659475448,0.22965012,87089.0,87088.0,0.04626]
["bitfinex","BTCUSD",1764659475649,0.22965012,87089.0,87088.0,0.01148408]
["bitfinex","BTCUSD",1764659476036,0.24114246,87086.0,87085.0,0.10279408]
["bitfinex","BTCUSD",1764659476490,0.24114246,87086.0,87085.0,0.07760408]
["bitfinex","BTCUSD",1764659476691,0.24114246,87086.0,87085.0,0.16891408]
["bitfinex","BTCUSD",1764659478103,0.0124829,87086.0,87085.0,0.16891408]
["bitfinex","BTCUSD",1764659478261,0.001,87086.0,87085.0,0.16891408]
["bitfinex","BTCUSD",1764659478952,0.001,87086.0,87085.0,0.16991408]
["bitfinex","BTCUSD",1764659479148,0.24113539,87088.0,87087.0,0.01148408]
["bitfinex","BTCUSD",1764659479403,0.24113539,87088.0,87087.0,0.07760408]
["bitfinex","BTCUSD",1764659479716,0.24113539,87088.0,87087.0,0.16891408]
["bitfinex","BTCUSD",1764659480611,0.24113539,87088.0,87087.0,0.16991408]
["bitfinex","BTCUSD",1764659480812,0.0114825,87089.0,87088.0,0.01148408]
["bitfinex","BTCUSD",1764659480985,0.0114825,87089.0,87088.0,0.20808408]
["bitfinex","BTCUSD",1764659482209,0.0134825,87089.0,87088.0,0.11677408]
["bitfinex","BTCUSD",1764659482387,0.0134825,87089.0,87088.0,0.11777408]
["bitfinex","BTCUSD",1764659482746,0.0134825,87089.0,87088.0,0.20908408]
["bitfinex","BTCUSD",1764659483926,0.002,87089.0,87088.0,0.20908408]
["bitfinex","BTCUSD",1764659486988,0.002,87089.0,87088.0,0.43873684]
["bitfinex","BTCUSD",1764659487998,0.002,87089.0,87088.0,0.20908408]
["bitfinex","BTCUSD",1764659494104,0.002,87089.0,87088.0,0.43873684]
["bitfinex","BTCUSD",1764659498425,0.002,87089.0,87088.0,0.83873684]
["bitfinex","BTCUSD",1764659498975,0.01148,87108.0,87103.0,0.22961263]
["bitfinex","BTCUSD",1764659499106,0.24107631,87110.0,87109.0,0.11983408]
["bitfinex","BTCUSD",1764659499509,0.24107631,87110.0,87109.0,0.21788408]
["bitfinex","BTCUSD",1764659500429,0.24307631,87110.0,87109.0,0.21788408]
["bitfinex","BTCUSD",1764659500814,0.24307631,87110.0,87109.0,0.11983408]
["bitfinex","BTCUSD",1764659501044,0.22961848,87101.0,87100.0,0.05990408]
["bitfinex","BTCUSD",1764659502228,0.22961848,87101.0,87100.0,0.15795408]
["bitfinex","BTCUSD",1764659502470,0.22961848,87101.0,87100.0,0.22004408]
["bitfinex","BTCUSD",1764659502849,0.22961848,87101.0,87100.0,0.22104408]
["bitfinex","BTCUSD",1764659504071,0.323,87103.0,87102.0,0.01148408]
["bitfinex","BTCUSD",1764659504275,0.01148026,87106.0,87105.0,0.01148408]
["bitfinex","BTCUSD",1764659504423,0.24108768,87106.0,87105.0,0.07357408]
["bitfinex","BTCUSD",1764659504620,0.24108768,87106.0,87105.0,0.17162408]
["bitfinex","BTCUSD",1764659505524,0.24108768,87106.0,87105.0,0.07357408]
["bitfinex","BTCUSD",1764659506030,0.24308768,87106.0,87105.0,0.07457408]
["bitfinex","BTCUSD",1764659506993,0.24308768,87106.0,87105.0,0.07557408]
["bitfinex","BTCUSD",1764659507611,0.24308768,87106.0,87105.0,0.01348408]
["bitfinex","BTCUSD",1764659507974,0.24308768,87106.0,87105.0,0.17362408]
["bitfinex","BTCUSD",1764659508615,0.24308768,87106.0,87105.0,0.07557408]
["bitfinex","BTCUSD",1764659510276,0.24308768,87106.0,87105.0,0.01348408]
["bitfinex","BTCUSD",1764659510753,0.56608768,87106.0,87105.0,0.01348408]
["bitfinex","BTCUSD",1764659515216,0.56608768,87106.0,87105.0,0.17362408]
["bitfinex","BTCUSD",1764659517704,0.33648026,87106.0,87105.0,0.17362408]
["bitfinex","BTCUSD",1764659518109,0.325,87106.0,87105.0,0.17362408]
["bitfinex","BTCUSD",1764659519601,0.002,87106.0,87105.0,0.16214]
["bitfinex","BTCUSD",1764659519817,0.002,87106.0,87105.0,0.40323202]
["bitfinex","BTCUSD",1764659520028,0.0004,87140.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1764659520029,0.54189052,87140.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1764659520210,0.54189052,87140.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1764659520211,0.77140716,87140.0,87139.0,0.05936408]
["bitfinex","BTCUSD",1764659520401,0.59888784,87140.0,87139.0,0.05936408]
["bitfinex","BTCUSD",1764659520757,0.56439242,87140.0,87139.0,0.05936408]
["bitfinex","BTCUSD",1764659520894,0.24139242,87140.0,87139.0,0.05936408]
["bitfinex","BTCUSD",1764659521100,0.24639242,87140.0,87139.0,0.05936408]
["bitfinex","BTCUSD",1764659521303,0.24139242,87140.0,87139.0,0.21950408]
["bitfinex","BTCUSD",1764659521524,0.24139242,87140.0,87139.0,0.12145408]
["bitfinex","BTCUSD",1764659521836,0.24439242,87140.0,87139.0,0.12245408]
["bitfinex","BTCUSD",1764659522037,0.24439242,87140.0,87139.0,0.06036408]
["bitfinex","BTCUSD",1764659522368,0.24439242,87140.0,87139.0,0.01248408]
["bitfinex","BTCUSD",1764659522930,0.24296082,87140.0,87139.0,0.01248408]
["bitfinex","BTCUSD",1764659523115,0.34135082,87140.0,87139.0,0.01248408]
["bitfinex","BTCUSD",1764659523734,0.24331082,87140.0,87139.0,0.01248408]
["bitfinex","BTCUSD",1764659523945,0.34135082,87140.0,87139.0,0.01248408]
["bitfinex","BTCUSD",1764659525211,0.37516777,87140.0,87139.0,0.01248408]
["bitfinex","BTCUSD",1764659526251,0.37516777,87140.0,87139.0,0.001]
["bitfinex","BTCUSD",1764659526645,0.40509744,87140.0,87139.0,0.01248408]
["bitfinex","BTCUSD",1764659526846,0.37516777,87140.0,87139.0,0.01248408]
["bitfinex","BTCUSD",1764659527442,0.40509744,87140.0,87139.0,0.01248408]
["bitfinex","BTCUSD",1764659528185,0.37516777,87140.0,87139.0,0.01248408]
["bitfinex","BTCUSD",1764659530421,0.59977777,87140.0,87139.0,0.001]
["bitfinex","BTCUSD",1764659530620,0.56596082,87140.0,87139.0,0.16812408]
["bitfinex","BTCUSD",1764659531242,0.56596082,87140.0,87139.0,0.07552408]
["bitfinex","BTCUSD",1764659532022,0.56596082,87140.0,87139.0,0.16812408]
["bitfinex","BTCUSD",1764659533028,0.24296082,87140.0,87139.0,0.16812408]
["bitfinex","BTCUSD",1764659533636,0.003,87140.0,87139.0,0.16812408]
["bitfinex","BTCUSD",1764659534679,0.003,87140.0,87139.0,0.39764243]
["bitfinex","BTCUSD",1764659535086,0.003,87140.0,87139.0,0.16812408]
["bitfinex","BTCUSD",1764659535999,0.003,87140.0,87139.0,0.16912408]
["bitfinex","BTCUSD",1764659536473,0.00359646,87149.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764659536671,0.00359646,87149.0,87148.0,0.23128845]
["bitfinex","BTCUSD",1764659536791,0.00359646,87149.0,87148.0,0.24940845]
["bitfinex","BTCUSD",1764659536990,0.00359646,87149.0,87148.0,0.34200845]
["bitfinex","BTCUSD",1764659537813,0.00359646,87149.0,87148.0,0.34300845]
["bitfinex","BTCUSD",1764659538611,0.00359646,87149.0,87148.0,0.34400845]
["bitfinex","BTCUSD",1764659540564,0.00359646,87149.0,87148.0,0.34300845]
["bitfinex","BTCUSD",1764659540724,0.00359646,87149.0,87148.0,0.34200845]
["bitfinex","BTCUSD",1764659540923,0.00359646,87149.0,87148.0,0.34300845]
["bitfinex","BTCUSD",1764659541126,0.00359646,87149.0,87148.0,0.32488845]
["bitfinex","BTCUSD",1764659541324,0.23308847,87149.0,87148.0,0.32488845]
["bitfinex","BTCUSD",1764659541533,0.23308847,87149.0,87148.0,0.34300845]
["bitfinex","BTCUSD",1764659542157,0.23308847,87149.0,87148.0,0.32388845]
["bitfinex","BTCUSD",1764659542542,0.23308847,87149.0,87148.0,0.32488845]
["bitfinex","BTCUSD",1764659542964,0.23408847,87149.0,87148.0,0.32488845]
["bitfinex","BTCUSD",1764659545027,0.00459646,87149.0,87148.0,0.32488845]
["bitfinex","BTCUSD",1764659545230,0.23408847,87149.0,87148.0,0.32488845]
["bitfinex","BTCUSD",1764659548122,0.23408847,87149.0,87148.0,0.31340437]
["bitfinex","BTCUSD",1764659548330,0.23408847,87149.0,87148.0,0.32488845]
["bitfinex","BTCUSD",1764659551319,0.23408847,87149.0,87148.0,0.04872]
["bitfinex","BTCUSD",1764659551535,0.55708847,87149.0,87148.0,0.01248408]
["bitfinex","BTCUSD",1764659552114,0.55708847,87149.0,87148.0,0.001]
["bitfinex","BTCUSD",1764659552308,0.68589847,87149.0,87148.0,0.01248408]
["bitfinex","BTCUSD",1764659552538,2.68589847,87149.0,87148.0,0.001]
["bitfinex","BTCUSD",1764659552733,2.68589847,87149.0,87148.0,0.01248408]
["bitfinex","BTCUSD",1764659553374,0.68589847,87149.0,87148.0,0.01248408]
["bitfinex","BTCUSD",1764659553578,2.68589847,87149.0,87148.0,0.01248408]
["bitfinex","BTCUSD",1764659554184,2.68589847,87149.0,87148.0,0.01148408]
["bitfinex","BTCUSD",1764659554604,2.52385633,87149.0,87148.0,0.01148408]
["bitfinex","BTCUSD",1764659555838,2.52785633,87149.0,87148.0,0.01248408]
["bitfinex","BTCUSD",1764659559605,2.52785633,87149.0,87148.0,0.001]
["bitfinex","BTCUSD",1764659559807,2.52785633,87149.0,87148.0,0.01248408]
["bitfinex","BTCUSD",1764659566900,2.52785633,87149.0,87148.0,0.001]
["bitfinex","BTCUSD",1764659566901,2.56234779,87149.0,87148.0,0.001]
["bitfinex","BTCUSD",1764659567103,2.56234779,87149.0,87148.0,0.00044]
["bitfinex","BTCUSD",1764659567683,2.59616474,87149.0,87148.0,0.00044]
["bitfinex","BTCUSD",1764659573144,2.59616474,87149.0,87148.0,0.00044]
["bitfinex","BTCUSD",1764659575659,0.59616474,87149.0,87148.0,0.00044]
["bitfinex","BTCUSD",1764659575902,2.59616474,87149.0,87148.0,0.00044]
["bitfinex","BTCUSD",1764659582325,2.65868773,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1764659582551,2.72487654,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1764659582968,2.71338851,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1764659583192,2.72487654,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1764659583588,0.22959476,87110.0,87109.0,0.12052845]
["bitfinex","BTCUSD",1764659583859,0.22997903,87110.0,87109.0,0.12052845]
["bitfinex","BTCUSD",1764659584044,0.22997903,87110.0,87109.0,0.28374845]
["bitfinex","BTCUSD",1764659585027,0.22997903,87110.0,87109.0,0.28474845]
["bitfinex","BTCUSD",1764659585225,0.23097903,87110.0,87109.0,0.19050845]
["bitfinex","BTCUSD",1764659585444,0.23097903,87110.0,87109.0,0.12352845]
["bitfinex","BTCUSD",1764659586564,0.22997903,87110.0,87109.0,0.27995845]
["bitfinex","BTCUSD",1764659586765,0.22997903,87110.0,87109.0,0.28095845]
["bitfinex","BTCUSD",1764659586968,0.23097903,87110.0,87109.0,0.28295845]
["bitfinex","BTCUSD",1764659587174,0.23097903,87110.0,87109.0,0.51255585]
["bitfinex","BTCUSD",1764659587175,0.00138427,87110.0,87109.0,0.51255585]
["bitfinex","BTCUSD",1764659587374,0.00138427,87110.0,87109.0,0.51155585]
["bitfinex","BTCUSD",1764659587991,0.00138427,87110.0,87109.0,0.51255585]
["bitfinex","BTCUSD",1764659590906,0.00138427,87110.0,87109.0,0.28295845]
["bitfinex","BTCUSD",1764659591564,0.00138427,87110.0,87109.0,0.08104408]
["bitfinex","BTCUSD",1764659591773,0.00138427,87110.0,87109.0,0.01448408]
["bitfinex","BTCUSD",1764659593148,0.00138427,87110.0,87109.0,0.17391408]
["bitfinex","BTCUSD",1764659596700,0.07622054,87111.0,87110.0,0.07804408]
["bitfinex","BTCUSD",1764659596945,0.07622054,87111.0,87110.0,0.10435408]
["bitfinex","BTCUSD",1764659597096,0.07622054,87111.0,87110.0,0.17091408]
["bitfinex","BTCUSD",1764659598300,0.07722054,87111.0,87110.0,0.17391408]
["bitfinex","BTCUSD",1764659599471,0.001,87111.0,87110.0,0.17391408]
["bitfinex","BTCUSD",1764659600963,0.23059212,87111.0,87110.0,0.17391408]
["bitfinex","BTCUSD",1764659601120,0.001,87111.0,87110.0,0.17391408]
["bitfinex","BTCUSD",1764659605086,0.23059212,87111.0,87110.0,0.17391408]
["bitfinex","BTCUSD",1764659608005,0.23059212,87111.0,87110.0,0.16243]
["bitfinex","BTCUSD",1764659608232,0.23059212,87111.0,87110.0,0.17391408]
["bitfinex","BTCUSD",1764659610648,0.23059212,87111.0,87110.0,0.003]
["bitfinex","BTCUSD",1764659610649,2.55484212,87111.0,87110.0,0.003]
["bitfinex","BTCUSD",1764659610856,2.55359212,87111.0,87110.0,0.003]
["bitfinex","BTCUSD",1764659610996,2.64916212,87111.0,87110.0,0.003]
["bitfinex","BTCUSD",1764659611349,2.55378212,87111.0,87110.0,0.01448408]
["bitfinex","BTCUSD",1764659611548,2.55378212,87111.0,87110.0,0.01348408]
["bitfinex","BTCUSD",1764659611849,2.55359212,87111.0,87110.0,0.01348408]
["bitfinex","BTCUSD",1764659611991,2.55259212,87111.0,87110.0,0.01148408]
["bitfinex","BTCUSD",1764659612191,2.55359212,87111.0,87110.0,0.01348408]
["bitfinex","BTCUSD",1764659612643,2.55259212,87111.0,87110.0,0.01148408]
["bitfinex","BTCUSD",1764659612843,2.55259212,87111.0,87110.0,0.01248408]
["bitfinex","BTCUSD",1764659613051,2.55359212,87111.0,87110.0,0.01448408]
["bitfinex","BTCUSD",1764659613413,2.55359212,87111.0,87110.0,0.17374408]
["bitfinex","BTCUSD",1764659614067,0.324,87111.0,87110.0,0.16226]
["bitfinex","BTCUSD",1764659614356,0.324,87111.0,87110.0,0.17374408]
["bitfinex","BTCUSD",1764659621236,0.324,87111.0,87110.0,0.08091408]
["bitfinex","BTCUSD",1764659622699,0.324,87111.0,87110.0,0.17907408]
["bitfinex","BTCUSD",1764659628951,0.41784,87111.0,87110.0,0.003]
["bitfinex","BTCUSD",1764659629811,0.45234502,87111.0,87110.0,0.003]
["bitfinex","BTCUSD",1764659630001,0.45234502,87111.0,87110.0,0.002]
["bitfinex","BTCUSD",1764659631366,0.01147987,87109.0,87106.0,0.01148408]
["bitfinex","BTCUSD",1764659631565,0.24772003,87108.0,87106.0,0.01148408]
["bitfinex","BTCUSD",1764659631768,0.00178,87107.0,87106.0,0.01148408]
["bitfinex","BTCUSD",1764659631971,0.12774748,87107.0,87106.0,0.01148408]
["bitfinex","BTCUSD",1764659633085,0.12774748,87107.0,87106.0,0.01348408]
["bitfinex","BTCUSD",1764659634209,0.12774748,87107.0,87106.0,0.003]
["bitfinex","BTCUSD",1764659634435,0.12774748,87107.0,87106.0,0.01448408]
["bitfinex","BTCUSD",1764659634884,0.12774748,87107.0,87106.0,0.01248408]
["bitfinex","BTCUSD",1764659635082,0.12874748,87107.0,87106.0,0.01448408]
["bitfinex","BTCUSD",1764659636055,0.12874748,87107.0,87106.0,0.003]
["bitfinex","BTCUSD",1764659640299,0.45174748,87107.0,87106.0,0.003]
["bitfinex","BTCUSD",1764659641348,0.45074748,87107.0,87106.0,0.001]
["bitfinex","BTCUSD",1764659641515,0.45074748,87107.0,87106.0,0.002]
["bitfinex","BTCUSD",1764659641715,0.48556443,87107.0,87106.0,0.002]
["bitfinex","BTCUSD",1764659641961,0.48556443,87107.0,87106.0,0.001]
["bitfinex","BTCUSD",1764659642452,0.22965784,87087.0,87086.0,0.01148408]
["bitfinex","BTCUSD",1764659642654,0.22977296,87087.0,87086.0,0.10964408]
["bitfinex","BTCUSD",1764659643035,0.00011512,87087.0,87086.0,0.17421408]
["bitfinex","BTCUSD",1764659643678,0.00011512,87087.0,87086.0,0.40387211]
["bitfinex","BTCUSD",1764659643879,0.00011512,87087.0,87086.0,0.40487211]
["bitfinex","BTCUSD",1764659644250,0.00111512,87087.0,87086.0,0.40587211]
["bitfinex","BTCUSD",1764659645304,0.00111512,87087.0,87086.0,0.17621408]
["bitfinex","BTCUSD",1764659660336,0.23077052,87087.0,87086.0,0.17621408]
["bitfinex","BTCUSD",1764659665472,0.00111512,87087.0,87086.0,0.17621408]
["bitfinex","BTCUSD",1764659667690,0.55264411,87092.0,87091.0,0.01148408]
["bitfinex","BTCUSD",1764659667885,0.55264411,87092.0,87091.0,0.11917835]
["bitfinex","BTCUSD",1764659668091,0.323,87092.0,87091.0,0.21217835]
["bitfinex","BTCUSD",1764659669743,0.323,87092.0,87091.0,0.21317835]
["bitfinex","BTCUSD",1764659669916,0.324,87092.0,87091.0,0.21517835]
["bitfinex","BTCUSD",1764659681717,0.40461,87092.0,87091.0,0.00338427]
["bitfinex","BTCUSD",1764659681914,0.55272398,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764659682118,2.60629062,87061.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659682350,2.58232806,87061.0,87060.0,0.0117992]
["bitfinex","BTCUSD",1764659682980,2.6187747,87061.0,87060.0,0.0147992]
["bitfinex","BTCUSD",1764659683539,2.6177747,87061.0,87060.0,0.0117992]
["bitfinex","BTCUSD",1764659683741,2.6187747,87061.0,87060.0,0.0147992]
["bitfinex","BTCUSD",1764659683941,2.65367926,87061.0,87060.0,0.0147992]
["bitfinex","BTCUSD",1764659684717,2.6187747,87061.0,87060.0,0.0147992]
["bitfinex","BTCUSD",1764659685625,2.6187747,87061.0,87060.0,0.00331512]
["bitfinex","BTCUSD",1764659689256,2.65367926,87061.0,87060.0,0.00331512]
["bitfinex","BTCUSD",1764659691838,2.6187747,87061.0,87060.0,0.00331512]
["bitfinex","BTCUSD",1764659693588,2.6538322,87061.0,87060.0,0.00331512]
["bitfinex","BTCUSD",1764659695303,2.6187747,87061.0,87060.0,0.1798692]
["bitfinex","BTCUSD",1764659695486,2.6187747,87061.0,87060.0,0.0806592]
["bitfinex","BTCUSD",1764659695926,2.6187747,87061.0,87060.0,0.1798692]
["bitfinex","BTCUSD",1764659696784,0.6187747,87061.0,87060.0,0.1798692]
["bitfinex","BTCUSD",1764659697213,2.6187747,87061.0,87060.0,0.1798692]
["bitfinex","BTCUSD",1764659701673,2.6187747,87061.0,87060.0,0.00331512]
["bitfinex","BTCUSD",1764659701848,2.74321325,87061.0,87060.0,0.00331512]
["bitfinex","BTCUSD",1764659702056,2.56520806,87061.0,87060.0,0.1798692]
["bitfinex","BTCUSD",1764659702368,2.58336806,87061.0,87060.0,0.1798692]
["bitfinex","BTCUSD",1764659702917,2.58236806,87061.0,87060.0,0.1768692]
["bitfinex","BTCUSD",1764659703344,2.58336806,87061.0,87060.0,0.1768692]
["bitfinex","BTCUSD",1764659707478,2.35364408,87061.0,87060.0,0.1768692]
["bitfinex","BTCUSD",1764659708916,0.33548408,87061.0,87060.0,0.1768692]
["bitfinex","BTCUSD",1764659710939,0.001,87061.0,87060.0,0.40659582]
["bitfinex","BTCUSD",1764659713226,0.001,87061.0,87060.0,0.1768692]
["bitfinex","BTCUSD",1764659713804,0.23072398,87061.0,87060.0,0.1768692]
["bitfinex","BTCUSD",1764659715627,0.001,87061.0,87060.0,0.1768692]
["bitfinex","BTCUSD",1764659721889,2.324,87061.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659722419,2.37668249,87061.0,87060.0,0.1638592]
["bitfinex","BTCUSD",1764659725548,2.37668249,87061.0,87060.0,0.15237512]
["bitfinex","BTCUSD",1764659725745,2.37668249,87061.0,87060.0,0.1638592]
["bitfinex","BTCUSD",1764659726654,2.37668249,87061.0,87060.0,0.06107512]
["bitfinex","BTCUSD",1764659727173,2.37668249,87061.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659727502,2.37668249,87061.0,87060.0,0.15237512]
["bitfinex","BTCUSD",1764659728805,0.01916,87061.0,87060.0,0.1638592]
["bitfinex","BTCUSD",1764659730533,0.01916,87061.0,87060.0,0.39358582]
["bitfinex","BTCUSD",1764659730837,0.001,87061.0,87060.0,0.39358582]
["bitfinex","BTCUSD",1764659731276,0.001,87061.0,87060.0,0.1638592]
["bitfinex","BTCUSD",1764659733108,0.324,87061.0,87060.0,0.1638592]
["bitfinex","BTCUSD",1764659739627,0.001,87061.0,87060.0,0.39358582]
["bitfinex","BTCUSD",1764659742345,0.56519294,87070.0,87060.0,0.39358582]
["bitfinex","BTCUSD",1764659742346,0.56519294,87070.0,87069.0,0.24118695]
["bitfinex","BTCUSD",1764659742551,0.24117636,87074.0,87072.0,0.01148408]
["bitfinex","BTCUSD",1764659742552,0.01148448,87074.0,87072.0,0.01148408]
["bitfinex","BTCUSD",1764659742814,0.01148448,87074.0,87073.0,0.11498408]
["bitfinex","BTCUSD",1764659743032,0.01148448,87074.0,87073.0,0.20346408]
["bitfinex","BTCUSD",1764659743222,0.24116935,87076.0,87075.0,0.01148408]
["bitfinex","BTCUSD",1764659743394,0.24116935,87076.0,87075.0,0.06929408]
["bitfinex","BTCUSD",1764659743603,0.24116935,87076.0,87075.0,0.15777408]
["bitfinex","BTCUSD",1764659743811,0.22967629,87080.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1764659743992,0.22967629,87080.0,87077.0,0.06929408]
["bitfinex","BTCUSD",1764659744204,0.35264382,87079.0,87077.0,0.14629]
["bitfinex","BTCUSD",1764659744414,0.35264382,87079.0,87078.0,0.06929408]
["bitfinex","BTCUSD",1764659744614,0.35264382,87079.0,87078.0,0.15777408]
["bitfinex","BTCUSD",1764659746145,0.35364382,87079.0,87078.0,0.15777408]
["bitfinex","BTCUSD",1764659748317,0.22968968,87074.0,87073.0,0.05717408]
["bitfinex","BTCUSD",1764659748519,0.01148488,87071.0,87068.0,0.04356]
["bitfinex","BTCUSD",1764659748724,0.22970287,87069.0,87068.0,0.04356]
["bitfinex","BTCUSD",1764659749338,0.22970287,87069.0,87068.0,0.10137]
["bitfinex","BTCUSD",1764659749540,0.22970287,87069.0,87068.0,0.18985]
["bitfinex","BTCUSD",1764659750789,0.22970287,87069.0,87068.0,0.20133408]
["bitfinex","BTCUSD",1764659751644,0.22970287,87069.0,87068.0,0.18985]
["bitfinex","BTCUSD",1764659751858,0.23070287,87069.0,87068.0,0.18985]
["bitfinex","BTCUSD",1764659752259,0.23070287,87069.0,87068.0,0.20133408]
["bitfinex","BTCUSD",1764659753294,0.55370287,87069.0,87067.0,0.01148408]
["bitfinex","BTCUSD",1764659753496,0.323,87068.0,87067.0,0.01148408]
["bitfinex","BTCUSD",1764659753913,0.22972398,87061.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659754746,0.22972398,87061.0,87060.0,0.0117992]
["bitfinex","BTCUSD",1764659754955,0.22972398,87061.0,87060.0,0.1580892]
["bitfinex","BTCUSD",1764659755771,0.23072398,87061.0,87060.0,0.1580892]
["bitfinex","BTCUSD",1764659756582,0.55372398,87061.0,87060.0,0.0117992]
["bitfinex","BTCUSD",1764659757866,0.55272398,87061.0,87060.0,0.0117992]
["bitfinex","BTCUSD",1764659758641,0.55372398,87061.0,87060.0,0.0117992]
["bitfinex","BTCUSD",1764659760994,0.55372398,87061.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659761204,0.66044398,87061.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659761383,2.66044398,87061.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659762149,2.60985398,87061.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659762553,2.55372398,87061.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659764207,2.55372398,87061.0,87060.0,0.14660512]
["bitfinex","BTCUSD",1764659765226,2.53850563,87061.0,87060.0,0.05812512]
["bitfinex","BTCUSD",1764659765943,2.53850563,87061.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659766888,2.53850563,87061.0,87060.0,0.0117992]
["bitfinex","BTCUSD",1764659768078,2.53850563,87061.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659771836,2.53850563,87061.0,87060.0,0.0117992]
["bitfinex","BTCUSD",1764659772042,2.62483563,87061.0,87060.0,0.0117992]
["bitfinex","BTCUSD",1764659772365,2.63376563,87061.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659773740,2.63276563,87061.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659773934,2.41826,87061.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659774149,2.64898398,87061.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659777506,2.55372398,87061.0,87060.0,0.0117992]
["bitfinex","BTCUSD",1764659779718,2.23072398,87061.0,87060.0,0.0117992]
["bitfinex","BTCUSD",1764659781372,2.56215398,87061.0,87060.0,0.0117992]
["bitfinex","BTCUSD",1764659781592,2.68315062,87061.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659781822,2.64770398,87061.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659782020,2.55372398,87061.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659782227,2.57188398,87061.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659782872,2.55372398,87061.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659783121,2.57188398,87061.0,87060.0,0.0117992]
["bitfinex","BTCUSD",1764659783315,2.57088398,87061.0,87060.0,0.0117992]
["bitfinex","BTCUSD",1764659783666,2.57188398,87061.0,87060.0,0.0117992]
["bitfinex","BTCUSD",1764659789607,2.57188398,87061.0,87060.0,0.0537192]
["bitfinex","BTCUSD",1764659791084,2.324,87061.0,87060.0,0.1142592]
["bitfinex","BTCUSD",1764659791282,0.001,87061.0,87060.0,0.2026692]
["bitfinex","BTCUSD",1764659800580,0.01148514,87069.0,87068.0,0.01148408]
["bitfinex","BTCUSD",1764659800800,0.01148488,87071.0,87070.0,0.01148408]
["bitfinex","BTCUSD",1764659801117,0.24118248,87071.0,87070.0,0.06958408]
["bitfinex","BTCUSD",1764659801327,0.24118248,87071.0,87070.0,0.15756408]
["bitfinex","BTCUSD",1764659802752,0.24218248,87071.0,87070.0,0.15756408]
["bitfinex","BTCUSD",1764659802958,0.22970287,87069.0,87068.0,0.04294]
["bitfinex","BTCUSD",1764659803231,0.56418801,87069.0,87066.0,0.05442408]
["bitfinex","BTCUSD",1764659803436,0.22972398,87061.0,87060.0,0.04223512]
["bitfinex","BTCUSD",1764659803634,0.22972398,87061.0,87060.0,0.0537192]
["bitfinex","BTCUSD",1764659804542,0.22972398,87061.0,87060.0,0.04223512]
["bitfinex","BTCUSD",1764659804786,0.55272398,87061.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659804934,0.5897052,87061.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659805135,2.64238873,87061.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659805336,2.72516873,87061.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659805860,2.72616873,87061.0,87060.0,0.00131512]
["bitfinex","BTCUSD",1764659806093,2.60640751,87061.0,87060.0,0.00131512]
["bitfinex","BTCUSD",1764659806295,2.55372398,87061.0,87060.0,0.1588792]
["bitfinex","BTCUSD",1764659806716,2.55272398,87061.0,87060.0,0.1578792]
["bitfinex","BTCUSD",1764659806912,2.55372398,87061.0,87060.0,0.1578792]
["bitfinex","BTCUSD",1764659807527,2.324,87061.0,87060.0,0.1578792]
["bitfinex","BTCUSD",1764659807738,2.001,87061.0,87060.0,0.1578792]
["bitfinex","BTCUSD",1764659808482,0.001,87061.0,87060.0,0.1578792]
["bitfinex","BTCUSD",1764659815547,0.23072398,87061.0,87060.0,0.1578792]
["bitfinex","BTCUSD",1764659818727,0.001,87061.0,87060.0,0.1578792]
["bitfinex","BTCUSD",1764659819712,0.23072398,87061.0,87060.0,0.1578792]
["bitfinex","BTCUSD",1764659821486,0.001,87061.0,87060.0,0.1578792]
["bitfinex","BTCUSD",1764659823362,0.23072398,87061.0,87060.0,0.1578792]
["bitfinex","BTCUSD",1764659824681,0.001,87061.0,87060.0,0.1578792]
["bitfinex","BTCUSD",1764659825615,2.0,87078.0,87072.0,0.01148408]
["bitfinex","BTCUSD",1764659825873,0.01148408,87077.0,87076.0,0.01148408]
["bitfinex","BTCUSD",1764659826086,0.33448408,87077.0,87076.0,0.01148408]
["bitfinex","BTCUSD",1764659826289,0.33448408,87077.0,87076.0,0.19112408]
["bitfinex","BTCUSD",1764659827854,0.33748408,87077.0,87076.0,0.19112408]
["bitfinex","BTCUSD",1764659833554,0.33748408,87077.0,87071.0,0.04042]
["bitfinex","BTCUSD",1764659833555,0.22969232,87073.0,87072.0,0.01148408]
["bitfinex","BTCUSD",1764659834349,0.22969232,87073.0,87071.0,0.05190408]
["bitfinex","BTCUSD",1764659834569,0.22970815,87067.0,87066.0,0.04042]
["bitfinex","BTCUSD",1764659835813,0.22971343,87065.0,87064.0,0.01148408]
["bitfinex","BTCUSD",1764659836174,0.22971343,87065.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659836175,0.22972398,87061.0,87060.0,0.0117992]
["bitfinex","BTCUSD",1764659836596,0.22972398,87061.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659837617,0.22972398,87061.0,87060.0,0.1085992]
["bitfinex","BTCUSD",1764659837823,0.22972398,87061.0,87060.0,0.1914392]
["bitfinex","BTCUSD",1764659838025,0.23072398,87061.0,87060.0,0.1924392]
["bitfinex","BTCUSD",1764659838618,0.23072398,87061.0,87060.0,0.04173512]
["bitfinex","BTCUSD",1764659839026,0.23072398,87061.0,87060.0,0.0127992]
["bitfinex","BTCUSD",1764659839228,0.23072398,87061.0,87060.0,0.00131512]
["bitfinex","BTCUSD",1764659839569,0.55372398,87061.0,87060.0,0.00131512]
["bitfinex","BTCUSD",1764659843738,0.58824707,87061.0,87060.0,0.00131512]
["bitfinex","BTCUSD",1764659845666,0.58824707,87061.0,87060.0,0.00131512]
["bitfinex","BTCUSD",1764659848002,0.58824707,87061.0,87060.0,0.1520192]
["bitfinex","BTCUSD",1764659848203,0.55372398,87061.0,87060.0,0.1520192]
["bitfinex","BTCUSD",1764659848840,0.001,87061.0,87060.0,0.1520192]
["bitfinex","BTCUSD",1764659849044,0.001,87061.0,87060.0,0.1924392]
["bitfinex","BTCUSD",1764659850814,0.001,87061.0,87060.0,0.42216582]
["bitfinex","BTCUSD",1764659850932,0.001,87061.0,87060.0,0.1924392]
["bitfinex","BTCUSD",1764659853473,0.001,87061.0,87060.0,0.41068174]
["bitfinex","BTCUSD",1764659853678,0.001,87061.0,87060.0,0.42216582]
["bitfinex","BTCUSD",1764659856157,0.57657116,87070.0,87069.0,0.01148408]
["bitfinex","BTCUSD",1764659856340,0.01148501,87070.0,87069.0,0.09848408]
["bitfinex","BTCUSD",1764659856525,0.01148501,87070.0,87069.0,0.17504408]
["bitfinex","BTCUSD",1764659857165,0.01348501,87070.0,87069.0,0.17504408]
["bitfinex","BTCUSD",1764659859318,0.002,87070.0,87069.0,0.17504408]
["bitfinex","BTCUSD",1764659860513,0.002,87070.0,87069.0,0.16356]
["bitfinex","BTCUSD",1764659860763,0.002,87070.0,87069.0,0.17504408]
["bitfinex","BTCUSD",1764659866650,0.002,87070.0,87069.0,0.16356]
["bitfinex","BTCUSD",1764659866856,0.002,87070.0,87069.0,0.17504408]
["bitfinex","BTCUSD",1764659867506,0.23170024,87070.0,87069.0,0.17504408]
["bitfinex","BTCUSD",1764659870385,0.23170024,87070.0,87060.0,0.04073512]
["bitfinex","BTCUSD",1764659870386,0.22972398,87061.0,87060.0,0.04073512]
["bitfinex","BTCUSD",1764659870754,0.22972398,87061.0,87060.0,0.1060092]
["bitfinex","BTCUSD",1764659871186,0.22972398,87061.0,87060.0,0.1825692]
["bitfinex","BTCUSD",1764659874568,0.22972398,87061.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659874569,2.55272398,87061.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659875330,2.55272398,87061.0,87060.0,0.0117992]
["bitfinex","BTCUSD",1764659878146,2.55272398,87061.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659883658,2.55272398,87061.0,87060.0,0.0117992]
["bitfinex","BTCUSD",1764659885448,2.55272398,87061.0,87060.0,0.0655892]
["bitfinex","BTCUSD",1764659885613,2.55272398,87061.0,87060.0,0.12838512]
["bitfinex","BTCUSD",1764659885914,0.55272398,87061.0,87060.0,0.1398692]
["bitfinex","BTCUSD",1764659886250,0.55272398,87061.0,87060.0,0.12838512]
["bitfinex","BTCUSD",1764659887488,0.55272398,87061.0,87060.0,0.1398692]
["bitfinex","BTCUSD",1764659887704,0.55272398,87061.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659889877,0.55272398,87061.0,87060.0,0.1381892]
["bitfinex","BTCUSD",1764659890430,0.55272398,87061.0,87060.0,0.0639092]
["bitfinex","BTCUSD",1764659891504,0.55272398,87061.0,87060.0,0.1381892]
["bitfinex","BTCUSD",1764659899971,0.55272398,87061.0,87060.0,0.0117992]
["bitfinex","BTCUSD",1764659904855,0.55272398,87061.0,87060.0,0.0860792]
["bitfinex","BTCUSD",1764659905033,0.55272398,87061.0,87060.0,0.1381892]
["bitfinex","BTCUSD",1764659914538,0.58724552,87061.0,87060.0,0.1381892]
["bitfinex","BTCUSD",1764659921436,0.35752154,87061.0,87060.0,0.1381892]
["bitfinex","BTCUSD",1764659922058,0.01148514,87069.0,87060.0,0.1381892]
["bitfinex","BTCUSD",1764659922059,0.01148422,87076.0,87064.0,0.22971607]
["bitfinex","BTCUSD",1764659922271,0.01148395,87078.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1764659922474,0.33448395,87078.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1764659922620,0.33448395,87078.0,87077.0,0.13405408]
["bitfinex","BTCUSD",1764659922823,0.36899727,87078.0,87077.0,0.16967408]
["bitfinex","BTCUSD",1764659923585,0.37099727,87078.0,87077.0,0.17067408]
["bitfinex","BTCUSD",1764659924609,0.37099727,87078.0,87077.0,0.15919]
["bitfinex","BTCUSD",1764659924829,0.37099727,87078.0,87077.0,0.17067408]
["bitfinex","BTCUSD",1764659927736,0.33648395,87078.0,87077.0,0.17067408]
["bitfinex","BTCUSD",1764659928156,0.19057656,87078.0,87077.0,0.17067408]
["bitfinex","BTCUSD",1764659928482,0.01348395,87078.0,87077.0,0.17067408]
["bitfinex","BTCUSD",1764659928814,0.01348395,87078.0,87077.0,0.09933408]
["bitfinex","BTCUSD",1764659929016,0.01348395,87078.0,87077.0,0.17067408]
["bitfinex","BTCUSD",1764659935665,0.01348395,87078.0,87077.0,0.01248408]
["bitfinex","BTCUSD",1764659935978,0.0479989,87078.0,87077.0,0.01248408]
["bitfinex","BTCUSD",1764659936787,0.0479989,87078.0,87077.0,0.13505408]
["bitfinex","BTCUSD",1764659946813,0.03651495,87078.0,87077.0,0.13505408]
["bitfinex","BTCUSD",1764659947003,0.002,87078.0,87077.0,0.13505408]
["bitfinex","BTCUSD",1764659948401,0.03451098,87082.0,87081.0,0.09338408]
["bitfinex","BTCUSD",1764659948602,0.26418119,87082.0,87081.0,0.09338408]
["bitfinex","BTCUSD",1764659948799,0.26418119,87082.0,87081.0,0.16769408]
["bitfinex","BTCUSD",1764659949184,0.01148329,87083.0,87081.0,0.16769408]
["bitfinex","BTCUSD",1764659949390,0.01148329,87083.0,87082.0,0.13155408]
["bitfinex","BTCUSD",1764659949799,0.09609329,87083.0,87077.0,0.001]
["bitfinex","BTCUSD",1764659949985,0.22967913,87078.0,87077.0,0.001]
["bitfinex","BTCUSD",1764659950422,0.22968968,87074.0,87073.0,0.01148408]
["bitfinex","BTCUSD",1764659950645,0.22968968,87074.0,87073.0,0.08579408]
["bitfinex","BTCUSD",1764659950882,0.22968968,87074.0,87073.0,0.13155408]
["bitfinex","BTCUSD",1764659951052,0.22968968,87074.0,87050.0,0.23354962]
["bitfinex","BTCUSD",1764659951053,0.0114854,87067.0,87060.0,0.07462512]
["bitfinex","BTCUSD",1764659951256,0.22971343,87065.0,87061.0,0.01148408]
["bitfinex","BTCUSD",1764659951427,0.22971343,87065.0,87060.0,0.07462512]
["bitfinex","BTCUSD",1764659951428,0.22972134,87062.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659953468,0.23072134,87062.0,87060.0,0.00231512]
["bitfinex","BTCUSD",1764659954247,0.22972134,87062.0,87060.0,0.00031512]
["bitfinex","BTCUSD",1764659954667,0.23072134,87062.0,87060.0,0.00231512]
["bitfinex","BTCUSD",1764659957407,0.03452321,87061.0,87060.0,0.07662512]
["bitfinex","BTCUSD",1764659957603,0.03452321,87061.0,87060.0,0.11260512]
["bitfinex","BTCUSD",1764659957803,0.03452321,87061.0,87060.0,0.1698492]
["bitfinex","BTCUSD",1764659958027,0.001,87062.0,87061.0,0.01148408]
["bitfinex","BTCUSD",1764659958240,0.001,87062.0,87061.0,0.13155408]
["bitfinex","BTCUSD",1764659958419,0.01148553,87066.0,87065.0,0.01148408]
["bitfinex","BTCUSD",1764659958816,0.24119586,87067.0,87065.0,0.01148408]
["bitfinex","BTCUSD",1764659958817,0.0114854,87067.0,87066.0,0.01148408]
["bitfinex","BTCUSD",1764659959084,0.0114854,87067.0,87066.0,0.05724408]
["bitfinex","BTCUSD",1764659959223,0.0114854,87067.0,87066.0,0.13155408]
["bitfinex","BTCUSD",1764659960324,0.0124854,87067.0,87066.0,0.13355408]
["bitfinex","BTCUSD",1764659963577,0.0124854,87067.0,87066.0,0.04776]
["bitfinex","BTCUSD",1764659963959,0.0124854,87067.0,87066.0,0.002]
["bitfinex","BTCUSD",1764659964156,0.04700448,87067.0,87066.0,0.002]
["bitfinex","BTCUSD",1764659964372,0.04700448,87067.0,87066.0,0.01348408]
["bitfinex","BTCUSD",1764659965162,0.04700448,87067.0,87066.0,0.12207]
["bitfinex","BTCUSD",1764659965522,0.04700448,87067.0,87066.0,0.13355408]
["bitfinex","BTCUSD",1764659966807,0.03551908,87067.0,87066.0,0.13355408]
["bitfinex","BTCUSD",1764659967174,0.001,87067.0,87066.0,0.13355408]
["bitfinex","BTCUSD",1764659969366,0.001,87067.0,87066.0,0.12207]
["bitfinex","BTCUSD",1764659969587,0.06699224,87068.0,87067.0,0.13155408]
["bitfinex","BTCUSD",1764659970183,0.06699224,87068.0,87067.0,0.16753408]
["bitfinex","BTCUSD",1764659970184,0.10151084,87068.0,87067.0,0.16753408]
["bitfinex","BTCUSD",1764659970367,0.01148422,87076.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1764659970568,0.01148422,87076.0,87075.0,0.09306408]
["bitfinex","BTCUSD",1764659970999,0.24116863,87076.0,87075.0,0.16737408]
["bitfinex","BTCUSD",1764659971403,0.27568394,87076.0,87075.0,0.16737408]
["bitfinex","BTCUSD",1764659972586,0.04699953,87076.0,87075.0,0.16737408]
["bitfinex","BTCUSD",1764659972816,0.03451531,87076.0,87075.0,0.16737408]
["bitfinex","BTCUSD",1764659973249,0.26519972,87076.0,87075.0,0.16737408]
["bitfinex","BTCUSD",1764659974438,0.23068441,87076.0,87075.0,0.16737408]
["bitfinex","BTCUSD",1764659975200,0.23068441,87076.0,87075.0,0.15589]
["bitfinex","BTCUSD",1764659979465,0.22970551,87068.0,87067.0,0.03598]
["bitfinex","BTCUSD",1764659979688,0.22970551,87068.0,87067.0,0.17469408]
["bitfinex","BTCUSD",1764659981774,0.23070551,87068.0,87067.0,0.17669408]
["bitfinex","BTCUSD",1764659983183,0.001,87068.0,87067.0,0.17669408]
["bitfinex","BTCUSD",1764659983413,0.001,87068.0,87067.0,0.40640223]
["bitfinex","BTCUSD",1764659984442,0.01812,87088.0,87067.0,0.40640223]
["bitfinex","BTCUSD",1764659984443,0.01812,87088.0,87082.0,0.24115136]
["bitfinex","BTCUSD",1764659984688,0.01812,87088.0,87087.0,0.09950408]
["bitfinex","BTCUSD",1764659984884,0.01812,87088.0,87087.0,0.17618408]
["bitfinex","BTCUSD",1764659985072,0.01148211,87092.0,87091.0,0.01148408]
["bitfinex","BTCUSD",1764659985290,0.01148211,87092.0,87087.0,0.1647]
["bitfinex","BTCUSD",1764659985291,0.24113219,87090.0,87089.0,0.01148408]
["bitfinex","BTCUSD",1764659985653,0.24113219,87090.0,87089.0,0.08816408]
["bitfinex","BTCUSD",1764659985868,0.24120737,87090.0,87089.0,0.13871408]
["bitfinex","BTCUSD",1764659986510,0.24220737,87090.0,87089.0,0.14071408]
["bitfinex","BTCUSD",1764659998533,0.00107518,87090.0,87089.0,0.14071408]
["bitfinex","BTCUSD",1764660011306,7.518e-05,87090.0,87089.0,0.13871408]
["bitfinex","BTCUSD",1764660011688,0.00107518,87090.0,87089.0,0.14171408]
["bitfinex","BTCUSD",1764660014590,0.00107518,87090.0,87089.0,0.54171408]
["bitfinex","BTCUSD",1764660015227,0.00107518,87090.0,87089.0,0.14171408]
["bitfinex","BTCUSD",1764660015228,0.23072267,87090.0,87089.0,0.14171408]
["bitfinex","BTCUSD",1764660015424,0.23072267,87090.0,87089.0,0.13908408]
["bitfinex","BTCUSD",1764660015782,0.23072267,87090.0,87089.0,0.01448408]
["bitfinex","BTCUSD",1764660015957,0.27113867,87090.0,87089.0,0.01448408]
["bitfinex","BTCUSD",1764660016542,0.42090137,87090.0,87089.0,0.003]
["bitfinex","BTCUSD",1764660016854,0.30008137,87090.0,87089.0,0.003]
["bitfinex","BTCUSD",1764660017299,0.62308137,87090.0,87089.0,0.003]
["bitfinex","BTCUSD",1764660017501,0.62308137,87090.0,87086.0,0.01148408]
["bitfinex","BTCUSD",1764660017502,0.24113262,87089.0,87086.0,0.01148408]
["bitfinex","BTCUSD",1764660017736,0.01148329,87083.0,87082.0,0.01148408]
["bitfinex","BTCUSD",1764660018152,0.01148329,87083.0,87082.0,0.13471408]
["bitfinex","BTCUSD",1764660018353,0.05188937,87083.0,87082.0,0.13471408]
["bitfinex","BTCUSD",1764660018475,0.01148329,87083.0,87082.0,0.13471408]
["bitfinex","BTCUSD",1764660019312,0.01148329,87083.0,87082.0,0.13571408]
["bitfinex","BTCUSD",1764660020628,0.24114562,87085.0,87084.0,0.01148408]
["bitfinex","BTCUSD",1764660020828,0.24114562,87085.0,87084.0,0.13471408]
["bitfinex","BTCUSD",1764660022468,0.22972564,87090.0,87088.0,0.01148408]
["bitfinex","BTCUSD",1764660022469,7.518e-05,87090.0,87088.0,0.01148408]
["bitfinex","BTCUSD",1764660022667,7.518e-05,87090.0,87089.0,0.09635408]
["bitfinex","BTCUSD",1764660022869,7.518e-05,87090.0,87089.0,0.17040408]
["bitfinex","BTCUSD",1764660025184,0.00107518,87090.0,87089.0,0.17040408]
["bitfinex","BTCUSD",1764660029937,7.518e-05,87090.0,87089.0,0.17040408]
["bitfinex","BTCUSD",1764660030148,0.00107518,87090.0,87089.0,0.17240408]
["bitfinex","BTCUSD",1764660034811,0.00107518,87090.0,87089.0,0.4020542]
["bitfinex","BTCUSD",1764660036543,0.00107518,87090.0,87089.0,0.04917408]
["bitfinex","BTCUSD",1764660036920,0.00107518,87090.0,87089.0,0.002]
["bitfinex","BTCUSD",1764660038214,0.00107518,87090.0,87089.0,0.01348408]
["bitfinex","BTCUSD",1764660040581,7.518e-05,87090.0,87089.0,0.01148408]
["bitfinex","BTCUSD",1764660040898,7.518e-05,87090.0,87089.0,0.01248408]
["bitfinex","BTCUSD",1764660042111,7.518e-05,87090.0,87089.0,0.05611408]
["bitfinex","BTCUSD",1764660042306,7.518e-05,87090.0,87089.0,0.12646408]
["bitfinex","BTCUSD",1764660048591,7.518e-05,87090.0,87089.0,0.05611408]
["bitfinex","BTCUSD",1764660049995,7.518e-05,87090.0,87089.0,0.01248408]
["bitfinex","BTCUSD",1764660053300,7.518e-05,87090.0,87089.0,0.12646408]
["bitfinex","BTCUSD",1764660056857,7.518e-05,87090.0,87089.0,0.001]
["bitfinex","BTCUSD",1764660057260,7.518e-05,87090.0,87089.0,0.01248408]
["bitfinex","BTCUSD",1764660059440,7.518e-05,87090.0,87089.0,0.05611408]
["bitfinex","BTCUSD",1764660059618,7.518e-05,87090.0,87089.0,0.12646408]
["bitfinex","BTCUSD",1764660061650,7.518e-05,87090.0,87089.0,0.23550845]
["bitfinex","BTCUSD",1764660062909,7.518e-05,87090.0,87089.0,0.23450845]
["bitfinex","BTCUSD",1764660063097,0.00107518,87090.0,87089.0,0.23650845]
["bitfinex","BTCUSD",1764660066071,0.00107518,87090.0,87089.0,0.05711408]
["bitfinex","BTCUSD",1764660066833,0.00107518,87090.0,87089.0,0.01348408]
["bitfinex","BTCUSD",1764660067196,0.04148126,87090.0,87089.0,0.01348408]
["bitfinex","BTCUSD",1764660067539,0.04148126,87090.0,87089.0,0.11987408]
["bitfinex","BTCUSD",1764660067540,0.00107518,87090.0,87089.0,0.11987408]
["bitfinex","BTCUSD",1764660072774,0.01148211,87092.0,87091.0,0.01148408]
["bitfinex","BTCUSD",1764660074961,0.05188819,87092.0,87091.0,0.01148408]
["bitfinex","BTCUSD",1764660075193,0.05188819,87092.0,87091.0,0.01348408]
["bitfinex","BTCUSD",1764660075395,0.01148211,87092.0,87091.0,0.01348408]
["bitfinex","BTCUSD",1764660076035,0.01148211,87092.0,87087.0,0.03153]
["bitfinex","BTCUSD",1764660076036,0.01148237,87090.0,87087.0,0.03153]
["bitfinex","BTCUSD",1764660076288,0.24112696,87092.0,87076.0,0.01148408]
["bitfinex","BTCUSD",1764660076289,0.24116548,87078.0,87076.0,0.01148408]
["bitfinex","BTCUSD",1764660076500,0.24116548,87078.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1764660076501,0.24122294,87078.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1764660076704,0.24122294,87078.0,87077.0,0.05290408]
["bitfinex","BTCUSD",1764660076911,0.24122294,87078.0,87077.0,0.11787408]
["bitfinex","BTCUSD",1764660078459,0.24222294,87078.0,87077.0,0.11787408]
["bitfinex","BTCUSD",1764660078664,0.24122294,87078.0,87077.0,0.11787408]
["bitfinex","BTCUSD",1764660079028,0.24122294,87078.0,87077.0,0.11987408]
["bitfinex","BTCUSD",1764660079224,5.746e-05,87078.0,87077.0,0.11987408]
["bitfinex","BTCUSD",1764660081021,5.746e-05,87078.0,87077.0,0.34955585]
["bitfinex","BTCUSD",1764660081561,5.746e-05,87078.0,87077.0,0.33807177]
["bitfinex","BTCUSD",1764660081721,5.746e-05,87078.0,87077.0,0.34955585]
["bitfinex","BTCUSD",1764660085223,5.746e-05,87078.0,87077.0,0.74955585]
["bitfinex","BTCUSD",1764660087540,5.746e-05,87078.0,87077.0,1.13507884]
["bitfinex","BTCUSD",1764660087790,5.746e-05,87078.0,87077.0,1.13307884]
["bitfinex","BTCUSD",1764660087923,0.01148013,87107.0,87102.0,0.22961373]
["bitfinex","BTCUSD",1764660088124,0.01153762,87107.0,87106.0,0.07368]
["bitfinex","BTCUSD",1764660088528,0.01153762,87107.0,87106.0,0.13865]
["bitfinex","BTCUSD",1764660088529,5.749e-05,87107.0,87106.0,0.13865]
["bitfinex","BTCUSD",1764660088842,5.749e-05,87107.0,87106.0,0.15013408]
["bitfinex","BTCUSD",1764660089803,0.00205749,87107.0,87106.0,0.15013408]
["bitfinex","BTCUSD",1764660090190,0.01148052,87104.0,87095.0,0.03226]
["bitfinex","BTCUSD",1764660090442,0.56471393,87105.0,87104.0,0.01148408]
["bitfinex","BTCUSD",1764660090666,0.24108833,87105.0,87104.0,0.01148408]
["bitfinex","BTCUSD",1764660091013,0.01148039,87105.0,87104.0,0.01148408]
["bitfinex","BTCUSD",1764660091639,0.01248039,87105.0,87104.0,0.01148408]
["bitfinex","BTCUSD",1764660092158,0.001,87105.0,87104.0,0.11787408]
["bitfinex","BTCUSD",1764660094865,0.001,87105.0,87104.0,0.01148408]
["bitfinex","BTCUSD",1764660095057,0.01248039,87105.0,87102.0,0.01148408]
["bitfinex","BTCUSD",1764660095217,0.001,87105.0,87104.0,0.03074]
["bitfinex","BTCUSD",1764660095624,0.12191039,87105.0,87093.0,0.03226]
["bitfinex","BTCUSD",1764660095847,0.22962093,87101.0,87099.0,0.01148408]
["bitfinex","BTCUSD",1764660096739,0.27002701,87101.0,87099.0,0.01148408]
["bitfinex","BTCUSD",1764660096950,0.04040608,87100.0,87099.0,0.01148408]
["bitfinex","BTCUSD",1764660098187,0.04140608,87100.0,87099.0,0.01148408]
["bitfinex","BTCUSD",1764660098438,0.2710272,87100.0,87099.0,0.01148408]
["bitfinex","BTCUSD",1764660098644,0.2710272,87100.0,87099.0,0.11998408]
["bitfinex","BTCUSD",1764660098645,0.001,87100.0,87099.0,0.11998408]
["bitfinex","BTCUSD",1764660099917,0.001,87100.0,87099.0,0.1085]
["bitfinex","BTCUSD",1764660100521,0.001,87100.0,87099.0,0.11998408]
["bitfinex","BTCUSD",1764660100742,0.001,87100.0,87099.0,0.33812376]
["bitfinex","BTCUSD",1764660100906,0.001,87100.0,87099.0,0.11998408]
["bitfinex","BTCUSD",1764660102547,0.001,87100.0,87099.0,0.34960784]
["bitfinex","BTCUSD",1764660104872,0.001,87100.0,87099.0,0.11998408]
["bitfinex","BTCUSD",1764660105716,0.001,87100.0,87099.0,0.05463408]
["bitfinex","BTCUSD",1764660105914,0.22962376,87099.0,87098.0,0.03159]
["bitfinex","BTCUSD",1764660106072,0.22962376,87099.0,87097.0,0.01148408]
["bitfinex","BTCUSD",1764660106715,0.01148158,87096.0,87093.0,0.03226]
["bitfinex","BTCUSD",1764660106912,0.08401497,87097.0,87093.0,0.04374408]
["bitfinex","BTCUSD",1764660107120,0.01148158,87096.0,87094.0,0.01148408]
["bitfinex","BTCUSD",1764660107482,0.01148145,87097.0,87096.0,0.01148408]
["bitfinex","BTCUSD",1764660108892,0.03124,87101.0,87099.0,0.01148408]
["bitfinex","BTCUSD",1764660109213,0.04272092,87101.0,87099.0,0.01148408]
["bitfinex","BTCUSD",1764660109614,0.27234147,87101.0,87099.0,0.01148408]
["bitfinex","BTCUSD",1764660110692,0.27334147,87101.0,87099.0,0.01148408]
["bitfinex","BTCUSD",1764660118498,0.27334196,87101.0,87099.0,0.01148408]
["bitfinex","BTCUSD",1764660119684,0.03224,87101.0,87099.0,0.01148408]
["bitfinex","BTCUSD",1764660119890,0.001,87101.0,87099.0,0.24110623]
["bitfinex","BTCUSD",1764660120125,0.001,87101.0,87099.0,0.22962215]
["bitfinex","BTCUSD",1764660120330,0.001,87101.0,87100.0,0.1085]
["bitfinex","BTCUSD",1764660120543,0.001,87101.0,87100.0,0.04315]
["bitfinex","BTCUSD",1764660120754,0.001,87101.0,87100.0,0.05463408]
["bitfinex","BTCUSD",1764660122894,5.749e-05,87107.0,87106.0,0.01148408]
["bitfinex","BTCUSD",1764660123035,5.749e-05,87107.0,87106.0,0.31582938]
["bitfinex","BTCUSD",1764660123234,5.749e-05,87107.0,87106.0,0.38117938]
["bitfinex","BTCUSD",1764660123439,5.749e-05,87107.0,87106.0,0.15157408]
["bitfinex","BTCUSD",1764660123655,5.749e-05,87107.0,87106.0,0.04307408]
["bitfinex","BTCUSD",1764660124320,0.22961848,87101.0,87100.0,0.03159]
["bitfinex","BTCUSD",1764660124525,0.22961848,87101.0,87100.0,0.04307408]
["bitfinex","BTCUSD",1764660125354,0.22961821,87102.0,87101.0,0.01148408]
["bitfinex","BTCUSD",1764660125722,0.24109441,87103.0,87102.0,0.01148408]
["bitfinex","BTCUSD",1764660126837,0.01148158,87096.0,87093.0,0.03226]
["bitfinex","BTCUSD",1764660127244,0.2296343,87095.0,87093.0,0.03226]
["bitfinex","BTCUSD",1764660127560,0.24113487,87089.0,87086.0,0.01148408]
["bitfinex","BTCUSD",1764660127760,0.22965529,87088.0,87086.0,0.01148408]
["bitfinex","BTCUSD",1764660128872,0.22966067,87085.0,87082.0,0.0307]
["bitfinex","BTCUSD",1764660129067,0.22966591,87084.0,87082.0,0.0307]
["bitfinex","BTCUSD",1764660129268,0.01148277,87087.0,87082.0,0.26036783]
["bitfinex","BTCUSD",1764660129474,0.01148277,87087.0,87083.0,0.22966423]
["bitfinex","BTCUSD",1764660129679,0.01148263,87088.0,87084.0,0.22966103]
["bitfinex","BTCUSD",1764660129891,0.01148131,87098.0,87087.0,0.07644]
["bitfinex","BTCUSD",1764660130095,0.01148184,87094.0,87090.0,0.22964582]
["bitfinex","BTCUSD",1764660130295,0.01148145,87097.0,87096.0,0.01148408]
["bitfinex","BTCUSD",1764660130843,0.22961212,87104.0,87096.0,0.11831408]
["bitfinex","BTCUSD",1764660131047,0.01812,87103.0,87102.0,0.01148408]
["bitfinex","BTCUSD",1764660131817,0.01148105,87100.0,87096.0,0.06198]
["bitfinex","BTCUSD",1764660132040,0.01148105,87100.0,87099.0,0.01148408]
["bitfinex","BTCUSD",1764660132184,0.24110217,87100.0,87099.0,0.01148408]
["bitfinex","BTCUSD",1764660132383,0.24110217,87100.0,87099.0,0.07346408]
["bitfinex","BTCUSD",1764660132808,0.01148079,87102.0,87101.0,0.01148408]
["bitfinex","BTCUSD",1764660132984,0.24109664,87102.0,87101.0,0.05633408]
["bitfinex","BTCUSD",1764660133187,0.01148131,87098.0,87097.0,0.01148408]
["bitfinex","BTCUSD",1764660133442,0.22963122,87097.0,87096.0,0.01148408]
["bitfinex","BTCUSD",1764660133779,0.01148079,87102.0,87096.0,0.01148408]
["bitfinex","BTCUSD",1764660133780,0.01148026,87106.0,87104.0,0.01148408]
["bitfinex","BTCUSD",1764660133996,0.01153762,87107.0,87106.0,0.07711]
["bitfinex","BTCUSD",1764660134823,5.749e-05,87107.0,87106.0,0.07711]
["bitfinex","BTCUSD",1764660135358,5.749e-05,87107.0,87106.0,0.08859408]
["bitfinex","BTCUSD",1764660135563,5.749e-05,87107.0,87106.0,0.04374408]
["bitfinex","BTCUSD",1764660135793,5.749e-05,87107.0,87106.0,0.15057408]
["bitfinex","BTCUSD",1764660136643,5.749e-05,87107.0,87106.0,0.08859408]
["bitfinex","BTCUSD",1764660136950,0.00205749,87107.0,87106.0,0.08859408]
["bitfinex","BTCUSD",1764660137177,0.00205749,87107.0,87106.0,0.15057408]
["bitfinex","BTCUSD",1764660137578,0.23166016,87107.0,87106.0,0.08859408]
["bitfinex","BTCUSD",1764660138479,0.23166016,87107.0,87106.0,0.04374408]
["bitfinex","BTCUSD",1764660138887,0.23166016,87107.0,87106.0,0.15057408]
["bitfinex","BTCUSD",1764660138888,0.00205749,87107.0,87106.0,0.15057408]
["bitfinex","BTCUSD",1764660139657,0.00550109,87109.0,87108.0,0.01148408]
["bitfinex","BTCUSD",1764660139878,0.02959947,87112.0,87108.0,0.01148408]
["bitfinex","BTCUSD",1764660139879,0.02959947,87112.0,87111.0,0.01148408]
["bitfinex","BTCUSD",1764660140193,0.25918896,87112.0,87111.0,0.01148408]
["bitfinex","BTCUSD",1764660140581,0.33447881,87117.0,87111.0,0.10683]
["bitfinex","BTCUSD",1764660140812,0.33447881,87117.0,87116.0,0.01148408]
["bitfinex","BTCUSD",1764660141763,0.01147881,87117.0,87116.0,0.01148408]
["bitfinex","BTCUSD",1764660142631,0.12265881,87117.0,87116.0,0.01148408]
["bitfinex","BTCUSD",1764660142834,0.01147987,87109.0,87108.0,0.01148408]
["bitfinex","BTCUSD",1764660143050,0.2410796,87109.0,87108.0,0.01148408]
["bitfinex","BTCUSD",1764660143497,0.22961058,87104.0,87103.0,0.04374408]
["bitfinex","BTCUSD",1764660144031,0.22961058,87104.0,87103.0,0.15057408]
["bitfinex","BTCUSD",1764660144419,0.22961021,87105.0,87104.0,0.01148408]
["bitfinex","BTCUSD",1764660144625,0.22959338,87111.0,87110.0,0.01148408]
["bitfinex","BTCUSD",1764660144838,0.22959338,87111.0,87110.0,0.10461408]
["bitfinex","BTCUSD",1764660145040,0.22959338,87111.0,87110.0,0.04263408]
["bitfinex","BTCUSD",1764660146065,0.22960794,87105.0,87104.0,0.07346408]
["bitfinex","BTCUSD",1764660146479,0.23060794,87105.0,87104.0,0.07346408]
["bitfinex","BTCUSD",1764660146686,0.22960794,87105.0,87104.0,0.07346408]
["bitfinex","BTCUSD",1764660147459,0.23060794,87105.0,87104.0,0.07346408]
["bitfinex","BTCUSD",1764660147660,0.23060794,87105.0,87104.0,0.01148408]
["bitfinex","BTCUSD",1764660150065,0.23060794,87105.0,87097.0,0.22962641]
["bitfinex","BTCUSD",1764660150066,0.24109897,87102.0,87095.0,0.03226]
["bitfinex","BTCUSD",1764660150232,0.01148131,87098.0,87096.0,0.01148408]
["bitfinex","BTCUSD",1764660150550,0.22962903,87097.0,87095.0,5.749e-05]
["bitfinex","BTCUSD",1764660151771,0.10314,87096.0,87095.0,5.749e-05]
["bitfinex","BTCUSD",1764660152310,0.03941,87096.0,87095.0,0.01154157]
["bitfinex","BTCUSD",1764660153030,0.03941,87096.0,87095.0,0.01254157]
["bitfinex","BTCUSD",1764660153426,0.03941,87096.0,87095.0,0.01154157]
["bitfinex","BTCUSD",1764660153632,0.03941,87096.0,87095.0,0.01254157]
["bitfinex","BTCUSD",1764660154035,0.22962903,87097.0,87095.0,0.01254157]
["bitfinex","BTCUSD",1764660155223,0.22962903,87097.0,87095.0,0.01154157]
["bitfinex","BTCUSD",1764660155627,0.22962903,87097.0,87095.0,0.01254157]
["bitfinex","BTCUSD",1764660156225,0.01148211,87092.0,87091.0,0.01148408]
["bitfinex","BTCUSD",1764660156588,0.24118176,87092.0,87091.0,0.01148408]
["bitfinex","BTCUSD",1764660157778,0.22965276,87088.0,87087.0,0.04263408]
["bitfinex","BTCUSD",1764660158112,0.22967585,87080.0,87079.0,0.01148408]
["bitfinex","BTCUSD",1764660158288,0.22967585,87080.0,87074.0,0.06376]
["bitfinex","BTCUSD",1764660159869,0.22968968,87074.0,87069.0,0.09602]
["bitfinex","BTCUSD",1764660160809,0.22968968,87074.0,87073.0,0.1322]
["bitfinex","BTCUSD",1764660161001,0.01148422,87076.0,87073.0,0.1322]
["bitfinex","BTCUSD",1764660161180,0.01148422,87076.0,87074.0,0.06376]
["bitfinex","BTCUSD",1764660162078,0.24117063,87076.0,87073.0,0.0263]
["bitfinex","BTCUSD",1764660162278,0.24117063,87076.0,87075.0,0.01148408]
["bitfinex","BTCUSD",1764660162497,0.24217063,87076.0,87075.0,0.05362408]
["bitfinex","BTCUSD",1764660163187,0.24117063,87076.0,87075.0,0.05362408]
["bitfinex","BTCUSD",1764660163393,0.24117063,87076.0,87075.0,0.11738408]
["bitfinex","BTCUSD",1764660163789,0.01148356,87081.0,87080.0,0.01148408]
["bitfinex","BTCUSD",1764660164117,0.24117637,87074.0,87069.0,0.03226]
["bitfinex","BTCUSD",1764660164279,0.24117416,87074.0,87073.0,0.01148408]
["bitfinex","BTCUSD",1764660164477,0.24117416,87074.0,87073.0,0.04034408]
["bitfinex","BTCUSD",1764660164683,0.01148422,87076.0,87075.0,0.01148408]
["bitfinex","BTCUSD",1764660165490,0.01148422,87076.0,87073.0,0.09262]
["bitfinex","BTCUSD",1764660165690,0.01148342,87082.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1764660165872,0.01148303,87085.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1764660165873,0.22966791,87083.0,87076.0,0.28330671]
["bitfinex","BTCUSD",1764660166127,0.03451324,87082.0,87081.0,0.01148408]
["bitfinex","BTCUSD",1764660166625,0.01148303,87085.0,87083.0,0.01148408]
["bitfinex","BTCUSD",1764660166626,0.01148316,87084.0,87083.0,0.01148408]
["bitfinex","BTCUSD",1764660166988,0.04599604,87084.0,87083.0,0.11738408]
["bitfinex","BTCUSD",1764660167822,0.04599604,87084.0,87083.0,0.05362408]
["bitfinex","BTCUSD",1764660168732,0.04599604,87084.0,87083.0,0.05462408]
["bitfinex","BTCUSD",1764660168914,0.04599604,87084.0,87083.0,0.01248408]
["bitfinex","BTCUSD",1764660172214,0.04599604,87084.0,87081.0,0.03034]
["bitfinex","BTCUSD",1764660172215,0.2296765,87079.0,87078.0,0.04182408]
["bitfinex","BTCUSD",1764660172975,0.2296765,87079.0,87078.0,0.14772408]
["bitfinex","BTCUSD",1764660174070,0.2296765,87079.0,87078.0,0.14872408]
["bitfinex","BTCUSD",1764660176521,0.2296765,87079.0,87078.0,0.08496408]
["bitfinex","BTCUSD",1764660176987,0.09463435,87080.0,87079.0,0.01148408]
["bitfinex","BTCUSD",1764660178157,0.09463435,87080.0,87079.0,0.01248408]
["bitfinex","BTCUSD",1764660178781,0.09463435,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1764660178984,0.09463435,87080.0,87079.0,0.01248408]
["bitfinex","BTCUSD",1764660183746,0.09463435,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1764660184254,0.09463435,87080.0,87079.0,0.01248408]
["bitfinex","BTCUSD",1764660184837,0.19985435,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1764660185581,0.13568435,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1764660185737,0.19385435,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1764660186119,0.2283685,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1764660188188,0.1701985,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1764660189056,0.1701985,87080.0,87079.0,0.01248408]
["bitfinex","BTCUSD",1764660189057,0.1291485,87080.0,87079.0,0.01248408]
["bitfinex","BTCUSD",1764660198042,0.1291485,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1764660198849,0.1873185,87080.0,87079.0,0.01248408]
["bitfinex","BTCUSD",1764660199306,0.1291485,87080.0,87079.0,0.01248408]
["bitfinex","BTCUSD",1764660199635,0.1291485,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1764660201350,0.1291485,87080.0,87079.0,0.01248408]
["bitfinex","BTCUSD",1764660202546,0.2265385,87080.0,87079.0,0.01248408]
["bitfinex","BTCUSD",1764660203165,0.1683685,87080.0,87079.0,0.01248408]
["bitfinex","BTCUSD",1764660204012,0.1291485,87080.0,87079.0,0.01248408]
["bitfinex","BTCUSD",1764660206918,0.1291485,87080.0,87079.0,0.05260408]
["bitfinex","BTCUSD",1764660207207,0.1291485,87080.0,87079.0,0.11134408]
["bitfinex","BTCUSD",1764660208075,0.1291485,87080.0,87079.0,0.05260408]
["bitfinex","BTCUSD",1764660210682,0.1291485,87080.0,87079.0,0.11134408]
["bitfinex","BTCUSD",1764660210884,0.35882236,87080.0,87079.0,0.11134408]
["bitfinex","BTCUSD",1764660211265,0.32430821,87080.0,87079.0,0.11134408]
["bitfinex","BTCUSD",1764660212491,0.42229821,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1764660212841,0.42229821,87080.0,87079.0,0.01248408]
["bitfinex","BTCUSD",1764660212971,0.45455821,87080.0,87079.0,0.01248408]
["bitfinex","BTCUSD",1764660213357,0.35656821,87080.0,87079.0,0.01248408]
["bitfinex","BTCUSD",1764660213884,0.20129946,87080.0,87079.0,0.01248408]
["bitfinex","BTCUSD",1764660214090,0.29928946,87080.0,87079.0,0.01248408]
["bitfinex","BTCUSD",1764660216103,0.23998946,87080.0,87079.0,0.01248408]
["bitfinex","BTCUSD",1764660217153,0.20129946,87080.0,87079.0,0.01248408]
["bitfinex","BTCUSD",1764660229817,0.29806946,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1764660230208,0.24139946,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1764660230974,0.29806946,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1764660232087,0.29806946,87080.0,87079.0,0.01248408]
["bitfinex","BTCUSD",1764660232289,0.24139946,87080.0,87079.0,0.01248408]
["bitfinex","BTCUSD",1764660232947,0.24139946,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1764660233146,0.29806946,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1764660235963,0.62106946,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1764660237024,0.22972398,87061.0,87060.0,0.01168408]
["bitfinex","BTCUSD",1764660237605,0.24684398,87061.0,87060.0,0.01168408]
["bitfinex","BTCUSD",1764660238171,0.24688814,87061.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764660238848,0.24688814,87061.0,87060.0,0.01368408]
["bitfinex","BTCUSD",1764660241198,0.34365814,87061.0,87060.0,0.01368408]
["bitfinex","BTCUSD",1764660241419,0.34365814,87061.0,87060.0,0.0022]
["bitfinex","BTCUSD",1764660241714,0.24688814,87061.0,87060.0,0.0022]
["bitfinex","BTCUSD",1764660241935,0.01716416,87061.0,87060.0,0.10996408]
["bitfinex","BTCUSD",1764660242406,0.01716416,87061.0,87060.0,0.3396907]
["bitfinex","BTCUSD",1764660242858,4.416e-05,87061.0,87060.0,0.10996408]
["bitfinex","BTCUSD",1764660243086,4.416e-05,87061.0,87060.0,0.01168408]
["bitfinex","BTCUSD",1764660243297,0.01141525,87063.0,87060.0,0.0002]
["bitfinex","BTCUSD",1764660243505,0.24113612,87063.0,87061.0,0.01148408]
["bitfinex","BTCUSD",1764660243659,0.24113612,87063.0,87062.0,0.09628]
["bitfinex","BTCUSD",1764660243864,0.27565317,87063.0,87062.0,0.10776408]
["bitfinex","BTCUSD",1764660246132,0.27565317,87063.0,87060.0,0.00027518]
["bitfinex","BTCUSD",1764660246133,0.22972134,87062.0,87060.0,0.00027518]
["bitfinex","BTCUSD",1764660246333,0.03793,87061.0,87060.0,0.00027518]
["bitfinex","BTCUSD",1764660246697,0.22972134,87062.0,87060.0,0.00027518]
["bitfinex","BTCUSD",1764660247112,0.09635,87061.0,87060.0,0.00127518]
["bitfinex","BTCUSD",1764660247943,0.09635,87061.0,87060.0,0.00027518]
["bitfinex","BTCUSD",1764660248282,0.03793,87061.0,87060.0,0.00027518]
["bitfinex","BTCUSD",1764660248476,0.22972134,87062.0,87060.0,0.00027518]
["bitfinex","BTCUSD",1764660248633,0.22972134,87062.0,87060.0,0.01495518]
["bitfinex","BTCUSD",1764660249655,0.22972134,87062.0,87060.0,0.01595518]
["bitfinex","BTCUSD",1764660250062,0.22972134,87062.0,87060.0,0.01495518]
["bitfinex","BTCUSD",1764660250262,0.22972134,87062.0,87061.0,0.11161408]
["bitfinex","BTCUSD",1764660251440,0.26765134,87062.0,87061.0,0.001]
["bitfinex","BTCUSD",1764660251561,0.32607134,87062.0,87061.0,0.001]
["bitfinex","BTCUSD",1764660251757,0.26765134,87062.0,87061.0,0.001]
["bitfinex","BTCUSD",1764660252163,0.32607134,87062.0,87061.0,0.001]
["bitfinex","BTCUSD",1764660252361,0.22972134,87062.0,87061.0,0.001]
["bitfinex","BTCUSD",1764660253207,0.24120542,87062.0,87060.0,0.00027518]
["bitfinex","BTCUSD",1764660253585,0.09635,87061.0,87060.0,0.00027518]
["bitfinex","BTCUSD",1764660253830,0.13087102,87061.0,87060.0,0.00027518]
["bitfinex","BTCUSD",1764660254665,0.13087102,87061.0,87060.0,0.00127518]
["bitfinex","BTCUSD",1764660267503,0.13087102,87061.0,87060.0,0.00027518]
["bitfinex","BTCUSD",1764660282104,0.45387102,87061.0,87060.0,0.00027518]
["bitfinex","BTCUSD",1764660282346,2.50239729,87061.0,87060.0,0.00027518]
["bitfinex","BTCUSD",1764660282691,2.52711539,87061.0,87060.0,0.00027518]
["bitfinex","BTCUSD",1764660284313,2.52811539,87061.0,87060.0,0.00027518]
["bitfinex","BTCUSD",1764660284741,2.52711539,87061.0,87060.0,0.00027518]
["bitfinex","BTCUSD",1764660284868,2.52911539,87061.0,87060.0,0.00027518]
["bitfinex","BTCUSD",1764660285404,2.51762736,87061.0,87060.0,0.00027518]
["bitfinex","BTCUSD",1764660285607,2.69537631,87061.0,87060.0,0.00027518]
["bitfinex","BTCUSD",1764660285970,2.58015035,87061.0,87060.0,0.00027518]
["bitfinex","BTCUSD",1764660286428,2.59163838,87061.0,87060.0,0.00027518]
["bitfinex","BTCUSD",1764660287389,2.58963838,87061.0,87060.0,0.00027518]
["bitfinex","BTCUSD",1764660287599,2.59263838,87061.0,87060.0,0.00127518]
["bitfinex","BTCUSD",1764660287771,2.58115035,87061.0,87060.0,0.00127518]
["bitfinex","BTCUSD",1764660288781,2.59263838,87061.0,87060.0,0.00127518]
["bitfinex","BTCUSD",1764660289183,2.58115035,87061.0,87060.0,0.00127518]
["bitfinex","BTCUSD",1764660290786,2.51862736,87061.0,87060.0,0.00127518]
["bitfinex","BTCUSD",1764660291006,2.49974912,87061.0,87060.0,0.00127518]
["bitfinex","BTCUSD",1764660292023,2.53678736,87061.0,87060.0,0.00127518]
["bitfinex","BTCUSD",1764660293134,2.49974912,87061.0,87060.0,0.00127518]
["bitfinex","BTCUSD",1764660297538,2.48158912,87061.0,87060.0,0.00127518]
["bitfinex","BTCUSD",1764660297743,2.49974912,87061.0,87060.0,0.00127518]
["bitfinex","BTCUSD",1764660298506,2.48158912,87061.0,87060.0,0.00127518]
["bitfinex","BTCUSD",1764660298863,2.49974912,87061.0,87060.0,0.00127518]
["bitfinex","BTCUSD",1764660299230,2.51123715,87061.0,87060.0,0.00127518]
["bitfinex","BTCUSD",1764660299590,2.17674912,87061.0,87060.0,0.00127518]
["bitfinex","BTCUSD",1764660300413,2.21378736,87061.0,87060.0,0.00127518]
["bitfinex","BTCUSD",1764660300636,2.22527539,87061.0,87060.0,0.00127518]
["bitfinex","BTCUSD",1764660301049,2.21378736,87061.0,87060.0,0.00127518]
["bitfinex","BTCUSD",1764660302611,2.21378736,87061.0,87050.0,0.00379853]
["bitfinex","BTCUSD",1764660302612,0.22975037,87051.0,87050.0,0.00379853]
["bitfinex","BTCUSD",1764660302811,0.35133861,87051.0,87050.0,0.00391365]
["bitfinex","BTCUSD",1764660303011,0.40939861,87051.0,87050.0,0.00391365]
["bitfinex","BTCUSD",1764660303216,0.42667402,87051.0,87050.0,0.00391365]
["bitfinex","BTCUSD",1764660304407,0.42767402,87051.0,87050.0,0.00391365]
["bitfinex","BTCUSD",1764660305461,0.45233195,87051.0,87050.0,0.00391365]
["bitfinex","BTCUSD",1764660306441,0.45133195,87051.0,87050.0,0.00391365]
["bitfinex","BTCUSD",1764660306837,0.41629371,87051.0,87050.0,0.00491365]
["bitfinex","BTCUSD",1764660307253,2.41629371,87051.0,87050.0,0.00491365]
["bitfinex","BTCUSD",1764660308802,2.39813371,87051.0,87050.0,0.00491365]
["bitfinex","BTCUSD",1764660309002,2.39163578,87051.0,87050.0,0.00491365]
["bitfinex","BTCUSD",1764660310236,2.41631133,87051.0,87050.0,0.00491365]
["bitfinex","BTCUSD",1764660312255,2.73931133,87051.0,87050.0,0.00491365]
["bitfinex","BTCUSD",1764660312959,0.55277677,87041.0,87040.0,0.0004]
["bitfinex","BTCUSD",1764660313144,2.64939232,87041.0,87040.0,0.00078522]
["bitfinex","BTCUSD",1764660313400,2.70082232,87041.0,87040.0,0.00078522]
["bitfinex","BTCUSD",1764660313545,2.71844232,87041.0,87040.0,0.00110015]
["bitfinex","BTCUSD",1764660314760,2.72044232,87041.0,87040.0,0.00110015]
["bitfinex","BTCUSD",1764660324573,2.69576677,87041.0,87040.0,0.00110015]
["bitfinex","BTCUSD",1764660325608,2.75746511,87041.0,87040.0,0.00110015]
["bitfinex","BTCUSD",1764660330463,2.72042502,87041.0,87040.0,0.00110015]
["bitfinex","BTCUSD",1764660333409,2.75746511,87041.0,87040.0,0.00110015]
["bitfinex","BTCUSD",1764660333555,2.8841791,87041.0,87040.0,0.00110015]
["bitfinex","BTCUSD",1764660334436,2.79982804,87041.0,87040.0,0.00110015]
["bitfinex","BTCUSD",1764660334954,2.79782804,87041.0,87040.0,0.00110015]
["bitfinex","BTCUSD",1764660335390,2.79782804,87041.0,87040.0,0.00210015]
["bitfinex","BTCUSD",1764660335391,2.76895314,87041.0,87040.0,0.00210015]
["bitfinex","BTCUSD",1764660336993,2.79443604,87041.0,87040.0,1e-08]
["bitfinex","BTCUSD",1764660337194,2.79443604,87041.0,87020.0,0.0004]
["bitfinex","BTCUSD",1764660337195,0.55282958,87021.0,87020.0,0.0004]
["bitfinex","BTCUSD",1764660337396,2.6250645,87021.0,87020.0,0.0004]
["bitfinex","BTCUSD",1764660337613,2.6250645,87021.0,87020.0,0.00103006]
["bitfinex","BTCUSD",1764660337614,2.6742045,87021.0,87020.0,0.00103006]
["bitfinex","BTCUSD",1764660337807,2.6901745,87021.0,87020.0,0.00103006]
["bitfinex","BTCUSD",1764660338476,2.6911745,87021.0,87020.0,0.00103006]
["bitfinex","BTCUSD",1764660344133,2.46134492,87021.0,87020.0,0.00103006]
["bitfinex","BTCUSD",1764660344328,2.6911745,87021.0,87020.0,0.00103006]
["bitfinex","BTCUSD",1764660344703,0.72821459,87021.0,87020.0,0.00103006]
["bitfinex","BTCUSD",1764660344909,2.72821459,87021.0,87020.0,0.00103006]
["bitfinex","BTCUSD",1764660346001,2.73970262,87021.0,87020.0,0.00103006]
["bitfinex","BTCUSD",1764660346383,2.72821459,87021.0,87020.0,0.00103006]
["bitfinex","BTCUSD",1764660348029,2.6911745,87021.0,87020.0,0.00103006]
["bitfinex","BTCUSD",1764660348226,2.3681745,87021.0,87020.0,0.00103006]
["bitfinex","BTCUSD",1764660349473,2.3500145,87021.0,87020.0,0.00103006]
["bitfinex","BTCUSD",1764660349722,2.3681745,87021.0,87020.0,0.00103006]
["bitfinex","BTCUSD",1764660351449,2.6911745,87021.0,87020.0,0.00103006]
["bitfinex","BTCUSD",1764660355352,2.72821459,87021.0,87020.0,0.00103006]
["bitfinex","BTCUSD",1764660356702,2.73970262,87021.0,87020.0,0.00103006]
["bitfinex","BTCUSD",1764660357539,2.72821459,87021.0,87020.0,0.00103006]
["bitfinex","BTCUSD",1764660357884,2.72721459,87021.0,87020.0,0.00103006]
["bitfinex","BTCUSD",1764660358153,2.72921459,87021.0,87020.0,0.00103006]
["bitfinex","BTCUSD",1764660358351,2.75386567,87021.0,87020.0,0.00103006]
["bitfinex","BTCUSD",1764660361477,2.71682558,87021.0,87020.0,0.00103006]
["bitfinex","BTCUSD",1764660362113,2.71684293,87021.0,87020.0,0.00103006]
["bitfinex","BTCUSD",1764660363451,2.6921745,87021.0,87020.0,0.00103006]
["bitfinex","BTCUSD",1764660365959,2.71686114,87021.0,87020.0,0.00103006]
["bitfinex","BTCUSD",1764660379149,2.2481845,87021.0,87020.0,0.10105414]
["bitfinex","BTCUSD",1764660379370,2.2663445,87021.0,87020.0,0.01251414]
["bitfinex","BTCUSD",1764660379772,0.03651492,87021.0,87020.0,0.08957006]
["bitfinex","BTCUSD",1764660379990,0.03651492,87021.0,87020.0,0.33088636]
["bitfinex","BTCUSD",1764660379991,0.00238492,87021.0,87020.0,0.33088636]
["bitfinex","BTCUSD",1764660380776,0.00038492,87021.0,87020.0,0.33088636]
["bitfinex","BTCUSD",1764660381339,0.00138492,87021.0,87020.0,0.33088636]
["bitfinex","BTCUSD",1764660381555,0.00038492,87021.0,87020.0,0.33088636]
["bitfinex","BTCUSD",1764660381961,0.00138492,87021.0,87020.0,0.33088636]
["bitfinex","BTCUSD",1764660382119,0.00038492,87021.0,87020.0,0.33088636]
["bitfinex","BTCUSD",1764660382646,0.24125984,87044.0,87020.0,0.33088636]
["bitfinex","BTCUSD",1764660382647,0.01148725,87053.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1764660382846,0.01148725,87053.0,87052.0,0.07141408]
["bitfinex","BTCUSD",1764660382990,0.01148725,87053.0,87052.0,0.12530408]
["bitfinex","BTCUSD",1764660383605,0.03452508,87057.0,87056.0,0.01148408]
["bitfinex","BTCUSD",1764660383811,0.24121922,87058.0,87057.0,0.01148408]
["bitfinex","BTCUSD",1764660384011,0.24121922,87058.0,87057.0,0.04613408]
["bitfinex","BTCUSD",1764660384218,0.24121922,87058.0,87057.0,0.10002408]
["bitfinex","BTCUSD",1764660384615,0.01148659,87058.0,87057.0,0.10002408]
["bitfinex","BTCUSD",1764660385216,0.01248659,87058.0,87057.0,0.10002408]
["bitfinex","BTCUSD",1764660388557,0.001,87058.0,87057.0,0.10002408]
["bitfinex","BTCUSD",1764660392781,0.001,87058.0,87052.0,0.02528]
["bitfinex","BTCUSD",1764660392782,0.22974245,87054.0,87052.0,0.07929]
["bitfinex","BTCUSD",1764660393045,0.22974245,87054.0,87053.0,0.01148408]
["bitfinex","BTCUSD",1764660393946,0.23074245,87054.0,87053.0,0.01148408]
["bitfinex","BTCUSD",1764660394159,0.22974245,87054.0,87053.0,0.01148408]
["bitfinex","BTCUSD",1764660394564,0.23074245,87054.0,87053.0,0.01348408]
["bitfinex","BTCUSD",1764660395529,0.001,87054.0,87053.0,0.04862408]
["bitfinex","BTCUSD",1764660395750,0.03751,87054.0,87053.0,0.002]
["bitfinex","BTCUSD",1764660396110,0.03552512,87054.0,87053.0,0.002]
["bitfinex","BTCUSD",1764660397071,0.001,87054.0,87053.0,0.002]
["bitfinex","BTCUSD",1764660397650,0.08879,87054.0,87053.0,0.002]
["bitfinex","BTCUSD",1764660398233,0.43286,87054.0,87053.0,0.002]
["bitfinex","BTCUSD",1764660398432,2.43286,87054.0,87053.0,0.002]
["bitfinex","BTCUSD",1764660401661,0.22977941,87040.0,87039.0,0.01154154]
["bitfinex","BTCUSD",1764660402684,0.22977941,87040.0,87039.0,0.04668154]
["bitfinex","BTCUSD",1764660402894,0.24126523,87042.0,87041.0,0.01148408]
["bitfinex","BTCUSD",1764660403070,0.24126523,87042.0,87041.0,0.04662408]
["bitfinex","BTCUSD",1764660403271,0.24126523,87042.0,87041.0,0.10139408]
["bitfinex","BTCUSD",1764660404111,0.22977941,87040.0,87039.0,0.01154154]
["bitfinex","BTCUSD",1764660406217,0.22977941,87040.0,87039.0,0.01254154]
["bitfinex","BTCUSD",1764660407192,0.24126523,87042.0,87041.0,0.01148408]
["bitfinex","BTCUSD",1764660407333,0.24126523,87042.0,87041.0,0.04662408]
["bitfinex","BTCUSD",1764660409428,0.22977413,87042.0,87041.0,0.08991]
["bitfinex","BTCUSD",1764660409634,0.22977413,87042.0,87041.0,0.10139408]
["bitfinex","BTCUSD",1764660409882,0.03452754,87051.0,87048.0,0.01148408]
["bitfinex","BTCUSD",1764660410049,0.01148751,87051.0,87050.0,0.01148408]
["bitfinex","BTCUSD",1764660410255,0.24123788,87051.0,87050.0,0.04662408]
["bitfinex","BTCUSD",1764660410415,0.24123788,87051.0,87050.0,0.10139408]
["bitfinex","BTCUSD",1764660410613,0.01148685,87056.0,87050.0,0.08991]
["bitfinex","BTCUSD",1764660410837,0.01148685,87056.0,87055.0,0.06769408]
["bitfinex","BTCUSD",1764660411043,0.01148685,87056.0,87055.0,0.12246408]
["bitfinex","BTCUSD",1764660411797,0.01148646,87059.0,87058.0,0.01148408]
["bitfinex","BTCUSD",1764660412209,0.01148646,87059.0,87058.0,0.10139408]
["bitfinex","BTCUSD",1764660412344,0.25935832,87066.0,87065.0,0.01148408]
["bitfinex","BTCUSD",1764660414681,0.26235832,87066.0,87065.0,0.01248408]
["bitfinex","BTCUSD",1764660415101,0.26235832,87066.0,87065.0,0.10239408]
["bitfinex","BTCUSD",1764660415467,0.26235832,87066.0,87065.0,0.04762408]
["bitfinex","BTCUSD",1764660417239,0.26235832,87066.0,87065.0,0.03614]
["bitfinex","BTCUSD",1764660417436,0.26235832,87066.0,87065.0,0.04762408]
["bitfinex","BTCUSD",1764660419227,0.26235832,87066.0,87065.0,0.10239408]
["bitfinex","BTCUSD",1764660420026,0.26235832,87066.0,87065.0,0.04762408]
["bitfinex","BTCUSD",1764660423799,0.26235832,87066.0,87065.0,0.01248408]
["bitfinex","BTCUSD",1764660424563,0.26235832,87066.0,87065.0,0.04762408]
["bitfinex","BTCUSD",1764660424787,0.003,87066.0,87065.0,0.10239408]
["bitfinex","BTCUSD",1764660426949,0.22970999,87067.0,87066.0,0.01148408]
["bitfinex","BTCUSD",1764660427151,0.22970999,87067.0,87066.0,0.09940408]
["bitfinex","BTCUSD",1764660427343,0.23071079,87066.0,87065.0,0.01348408]
["bitfinex","BTCUSD",1764660427968,0.23071079,87066.0,87065.0,0.01148408]
["bitfinex","BTCUSD",1764660428192,0.23071079,87066.0,87065.0,0.01154154]
["bitfinex","BTCUSD",1764660428193,0.22971079,87066.0,87065.0,0.01154154]
["bitfinex","BTCUSD",1764660428383,0.22971079,87066.0,87065.0,5.746e-05]
["bitfinex","BTCUSD",1764660428952,0.26399079,87066.0,87065.0,0.00105746]
["bitfinex","BTCUSD",1764660429168,0.31387079,87066.0,87065.0,0.00105746]
["bitfinex","BTCUSD",1764660430081,0.26399079,87066.0,87065.0,0.00105746]
["bitfinex","BTCUSD",1764660430404,0.22971079,87066.0,87065.0,0.00105746]
["bitfinex","BTCUSD",1764660430864,0.31387079,87066.0,87065.0,0.00105746]
["bitfinex","BTCUSD",1764660431935,2.63687079,87066.0,87065.0,0.00105746]
["bitfinex","BTCUSD",1764660432513,2.67391088,87066.0,87065.0,0.00105746]
["bitfinex","BTCUSD",1764660433576,2.67391088,87066.0,87065.0,5.746e-05]
["bitfinex","BTCUSD",1764660434233,2.67491088,87066.0,87065.0,5.746e-05]
["bitfinex","BTCUSD",1764660434470,2.67391088,87066.0,87065.0,5.746e-05]
["bitfinex","BTCUSD",1764660434852,2.67691088,87066.0,87065.0,0.00105746]
["bitfinex","BTCUSD",1764660435965,2.70153964,87066.0,87065.0,0.00105746]
["bitfinex","BTCUSD",1764660436952,2.73606925,87066.0,87065.0,0.00105746]
["bitfinex","BTCUSD",1764660437679,2.73606925,87066.0,87032.0,0.000252]
["bitfinex","BTCUSD",1764660437680,0.22979789,87033.0,87032.0,0.000252]
["bitfinex","BTCUSD",1764660437912,0.22979789,87033.0,87032.0,0.00029616]
["bitfinex","BTCUSD",1764660438348,0.22979789,87033.0,87032.0,0.01178024]
["bitfinex","BTCUSD",1764660438774,0.22979789,87033.0,87032.0,0.00029616]
["bitfinex","BTCUSD",1764660439731,0.22979789,87033.0,87032.0,0.01178024]
["bitfinex","BTCUSD",1764660439928,0.23079789,87033.0,87032.0,0.01378024]
["bitfinex","BTCUSD",1764660442178,0.23079789,87033.0,87032.0,0.00229616]
["bitfinex","BTCUSD",1764660443493,0.26507789,87033.0,87032.0,0.00229616]
["bitfinex","BTCUSD",1764660444557,0.23079789,87033.0,87032.0,0.00229616]
["bitfinex","BTCUSD",1764660444732,0.23079789,87033.0,87032.0,0.01378024]
["bitfinex","BTCUSD",1764660444949,0.23079789,87033.0,87032.0,0.03485024]
["bitfinex","BTCUSD",1764660449950,0.23079789,87033.0,87032.0,0.01244913]
["bitfinex","BTCUSD",1764660450545,0.23079789,87033.0,87032.0,0.01016824]
["bitfinex","BTCUSD",1764660450954,0.23079789,87033.0,87032.0,0.01244913]
["bitfinex","BTCUSD",1764660451536,0.23079789,87033.0,87031.0,0.0109]
["bitfinex","BTCUSD",1764660451775,0.23079789,87033.0,87024.0,0.02528]
["bitfinex","BTCUSD",1764660451776,0.24130693,87027.0,87024.0,0.02528]
["bitfinex","BTCUSD",1764660451998,0.22981818,87026.0,87024.0,0.02533743]
["bitfinex","BTCUSD",1764660452377,0.22981818,87026.0,87025.0,0.03722089]
["bitfinex","BTCUSD",1764660452959,0.23081818,87026.0,87025.0,0.03722089]
["bitfinex","BTCUSD",1764660453162,0.001,87026.0,87025.0,0.03722089]
["bitfinex","BTCUSD",1764660453391,0.24130693,87027.0,87026.0,0.00228089]
["bitfinex","BTCUSD",1764660453597,0.01149068,87027.0,87026.0,0.09020089]
["bitfinex","BTCUSD",1764660453769,0.229809,87029.0,87026.0,0.09020089]
["bitfinex","BTCUSD",1764660453770,0.01149042,87029.0,87026.0,0.09941081]
["bitfinex","BTCUSD",1764660453972,0.24129149,87032.0,87031.0,0.00228089]
["bitfinex","BTCUSD",1764660454415,0.24129149,87032.0,87031.0,0.09020089]
["bitfinex","BTCUSD",1764660455761,0.24129149,87032.0,87031.0,0.03722089]
["bitfinex","BTCUSD",1764660455762,0.24229149,87032.0,87031.0,0.03722089]
["bitfinex","BTCUSD",1764660455910,0.24229149,87032.0,87031.0,0.08790089]
["bitfinex","BTCUSD",1764660457129,0.24229149,87032.0,87031.0,0.09444089]
["bitfinex","BTCUSD",1764660457493,0.27682451,87032.0,87031.0,0.09444089]
["bitfinex","BTCUSD",1764660461518,0.27682451,87032.0,87031.0,0.09216]
["bitfinex","BTCUSD",1764660461745,0.27682451,87032.0,87031.0,0.09444089]
["bitfinex","BTCUSD",1764660465977,0.001,87032.0,87031.0,0.09444089]
["bitfinex","BTCUSD",1764660467359,0.001,87032.0,87031.0,0.32424406]
["bitfinex","BTCUSD",1764660470435,0.07388904,87038.0,87037.0,0.05623089]
["bitfinex","BTCUSD",1764660470724,0.07388904,87038.0,87037.0,0.02356089]
["bitfinex","BTCUSD",1764660471064,0.27580178,87039.0,87038.0,0.00228089]
["bitfinex","BTCUSD",1764660472386,0.27680178,87039.0,87038.0,0.00228089]
["bitfinex","BTCUSD",1764660473738,0.27680178,87039.0,87037.0,0.02128]
["bitfinex","BTCUSD",1764660473969,0.22980053,87032.0,87031.0,0.00882089]
["bitfinex","BTCUSD",1764660475478,0.23080053,87032.0,87031.0,0.00654]
["bitfinex","BTCUSD",1764660475700,0.26533312,87032.0,87031.0,0.00654]
["bitfinex","BTCUSD",1764660476092,0.26533312,87032.0,87031.0,0.00882089]
["bitfinex","BTCUSD",1764660480229,0.26533312,87032.0,87031.0,0.00654]
["bitfinex","BTCUSD",1764660480417,0.22981901,87025.0,87024.0,0.02558946]
["bitfinex","BTCUSD",1764660480589,0.22981901,87025.0,87024.0,0.02787035]
["bitfinex","BTCUSD",1764660482007,0.22981901,87025.0,87024.0,0.06054035]
["bitfinex","BTCUSD",1764660482240,0.23081901,87025.0,87024.0,0.06054035]
["bitfinex","BTCUSD",1764660483098,0.23081901,87025.0,87024.0,0.02558946]
["bitfinex","BTCUSD",1764660483794,0.22981901,87025.0,87024.0,0.02558946]
["bitfinex","BTCUSD",1764660484029,0.22981901,87025.0,87024.0,0.06054035]
["bitfinex","BTCUSD",1764660484228,0.23081901,87025.0,87024.0,0.02787035]
["bitfinex","BTCUSD",1764660484819,0.23081901,87025.0,87024.0,0.06054035]
["bitfinex","BTCUSD",1764660485188,0.001,87025.0,87024.0,0.06054035]
["bitfinex","BTCUSD",1764660485393,0.001,87025.0,87024.0,0.10928035]
["bitfinex","BTCUSD",1764660486195,0.001,87025.0,87024.0,0.33682111]
["bitfinex","BTCUSD",1764660486402,0.001,87025.0,87024.0,0.339102]
["bitfinex","BTCUSD",1764660490912,0.075,87032.0,87031.0,0.23208406]
["bitfinex","BTCUSD",1764660491114,0.075,87032.0,87031.0,0.27127406]
["bitfinex","BTCUSD",1764660491350,0.075,87032.0,87031.0,0.31788406]
["bitfinex","BTCUSD",1764660493518,0.076,87032.0,87031.0,0.31788406]
["bitfinex","BTCUSD",1764660498520,0.076,87032.0,87031.0,0.08808089]
["bitfinex","BTCUSD",1764660500753,0.076,87032.0,87031.0,0.04147089]
["bitfinex","BTCUSD",1764660501210,0.076,87032.0,87031.0,0.08808089]
["bitfinex","BTCUSD",1764660511772,0.076,87032.0,87031.0,0.31788406]
["bitfinex","BTCUSD",1764660511970,0.076,87032.0,87031.0,0.08808089]
["bitfinex","BTCUSD",1764660512938,0.076,87032.0,87031.0,0.31788406]
["bitfinex","BTCUSD",1764660513141,0.076,87032.0,87031.0,0.31560317]
["bitfinex","BTCUSD",1764660513312,0.076,87032.0,87031.0,0.31788406]
["bitfinex","BTCUSD",1764660517950,0.076,87032.0,87031.0,0.31560317]
["bitfinex","BTCUSD",1764660522576,0.22978088,87040.0,87036.0,0.0212]
["bitfinex","BTCUSD",1764660522774,0.01148923,87038.0,87036.0,0.0212]
["bitfinex","BTCUSD",1764660522982,0.01148923,87038.0,87037.0,0.0459]
["bitfinex","BTCUSD",1764660523223,0.01148923,87038.0,87037.0,0.0766]
["bitfinex","BTCUSD",1764660523431,0.01148923,87038.0,87037.0,0.0307]
["bitfinex","BTCUSD",1764660525558,0.01248923,87038.0,87037.0,0.0317]
["bitfinex","BTCUSD",1764660528497,0.01248923,87038.0,87037.0,0.001]
["bitfinex","BTCUSD",1764660528498,0.001,87038.0,87037.0,0.001]
["bitfinex","BTCUSD",1764660529412,0.01248923,87038.0,87037.0,0.001]
["bitfinex","BTCUSD",1764660540373,0.01248923,87038.0,87037.0,0.0317]
["bitfinex","BTCUSD",1764660540892,0.001,87038.0,87037.0,0.0317]
["bitfinex","BTCUSD",1764660541155,0.001,87038.0,87037.0,0.0776]
["bitfinex","BTCUSD",1764660541362,0.001,87038.0,87037.0,0.0317]
["bitfinex","BTCUSD",1764660542177,0.001,87038.0,87037.0,0.001]
["bitfinex","BTCUSD",1764660546513,0.22678364,87039.0,87037.0,0.001]
["bitfinex","BTCUSD",1764660547982,0.27640364,87039.0,87037.0,0.001]
["bitfinex","BTCUSD",1764660548178,0.22678364,87039.0,87037.0,0.001]
["bitfinex","BTCUSD",1764660548372,0.22979525,87034.0,87033.0,0.01147]
["bitfinex","BTCUSD",1764660548988,0.22979479,87035.0,87033.0,0.04303]
["bitfinex","BTCUSD",1764660549387,0.22979479,87035.0,87034.0,0.03156]
["bitfinex","BTCUSD",1764660551530,0.22979479,87035.0,87034.0,0.03256]
["bitfinex","BTCUSD",1764660553138,0.01148949,87036.0,87034.0,0.03256]
["bitfinex","BTCUSD",1764660553340,0.01148949,87036.0,87034.0,0.001]
["bitfinex","BTCUSD",1764660553541,0.01148949,87036.0,87035.0,0.03156]
["bitfinex","BTCUSD",1764660554311,0.24127536,87038.0,87035.0,0.08185]
["bitfinex","BTCUSD",1764660554525,0.01148923,87038.0,87036.0,0.03156]
["bitfinex","BTCUSD",1764660554722,0.01148923,87038.0,87037.0,0.01147]
["bitfinex","BTCUSD",1764660555140,0.01148923,87038.0,87037.0,0.04303]
["bitfinex","BTCUSD",1764660556030,0.2412656,87041.0,87037.0,0.04303]
["bitfinex","BTCUSD",1764660556239,0.2412656,87041.0,87038.0,0.05029]
["bitfinex","BTCUSD",1764660556452,0.2412656,87041.0,87040.0,0.05276]
["bitfinex","BTCUSD",1764660557564,0.22977677,87041.0,87040.0,0.05276]
["bitfinex","BTCUSD",1764660558416,0.22977677,87041.0,87040.0,0.05376]
["bitfinex","BTCUSD",1764660558738,0.23077677,87041.0,87040.0,0.05376]
["bitfinex","BTCUSD",1764660559192,0.23077677,87041.0,87040.0,0.0222]
["bitfinex","BTCUSD",1764660562764,0.21477677,87041.0,87040.0,0.0222]
["bitfinex","BTCUSD",1764660565375,0.29615677,87041.0,87040.0,0.001]
["bitfinex","BTCUSD",1764660565995,0.30762677,87041.0,87040.0,0.001]
["bitfinex","BTCUSD",1764660566197,0.25800677,87041.0,87040.0,0.001]
["bitfinex","BTCUSD",1764660568293,0.22624677,87041.0,87040.0,0.001]
["bitfinex","BTCUSD",1764660570419,0.22624677,87041.0,87040.0,0.03256]
["bitfinex","BTCUSD",1764660570618,0.01247,87041.0,87040.0,0.03256]
["bitfinex","BTCUSD",1764660570840,0.01247,87041.0,87040.0,0.001]
["bitfinex","BTCUSD",1764660580523,0.01247,87041.0,87040.0,0.03068]
["bitfinex","BTCUSD",1764660580736,0.01247,87041.0,87040.0,0.001]
["bitfinex","BTCUSD",1764660584403,0.04188,87041.0,87040.0,0.001]
["bitfinex","BTCUSD",1764660584609,0.09038,87041.0,87040.0,0.001]
["bitfinex","BTCUSD",1764660585359,0.41338,87041.0,87040.0,0.001]
["bitfinex","BTCUSD",1764660593739,0.24126472,87042.0,87040.0,0.001]
["bitfinex","BTCUSD",1764660593962,0.01147,87041.0,87040.0,0.001]
["bitfinex","BTCUSD",1764660596370,0.33447,87041.0,87040.0,0.001]
["bitfinex","BTCUSD",1764660601357,0.33447,87041.0,87040.0,0.07764]
["bitfinex","BTCUSD",1764660602602,0.01147,87041.0,87040.0,0.07764]
["bitfinex","BTCUSD",1764660603184,0.00101844,87049.0,87046.0,0.24124935]
["bitfinex","BTCUSD",1764660603447,0.01148527,87068.0,87046.0,0.24124935]
["bitfinex","BTCUSD",1764660603448,0.01148567,87065.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1764660603650,0.01816,87058.0,87056.0,0.22973479]
["bitfinex","BTCUSD",1764660603831,0.01816,87058.0,87055.0,0.28934981]
["bitfinex","BTCUSD",1764660604000,0.01816,87058.0,87057.0,0.02968]
["bitfinex","BTCUSD",1764660604181,0.01816,87058.0,87057.0,0.28206454]
["bitfinex","BTCUSD",1764660604380,0.01816,87058.0,87057.0,0.32902454]
["bitfinex","BTCUSD",1764660604605,0.01820424,87058.0,87057.0,0.32902454]
["bitfinex","BTCUSD",1764660604927,4.424e-05,87058.0,87057.0,0.32902454]
["bitfinex","BTCUSD",1764660605750,4.424e-05,87058.0,87057.0,0.09929]
["bitfinex","BTCUSD",1764660606155,0.22977614,87058.0,87057.0,0.09929]
["bitfinex","BTCUSD",1764660606597,0.22977614,87058.0,87057.0,0.02265]
["bitfinex","BTCUSD",1764660606797,0.22977614,87058.0,87057.0,0.02365]
["bitfinex","BTCUSD",1764660607405,0.22977614,87058.0,87057.0,0.001]
["bitfinex","BTCUSD",1764660608186,0.63498614,87058.0,87057.0,0.001]
["bitfinex","BTCUSD",1764660608328,0.55277614,87058.0,87057.0,0.001]
["bitfinex","BTCUSD",1764660609169,0.22975037,87051.0,87050.0,0.04911]
["bitfinex","BTCUSD",1764660609569,0.22975037,87051.0,87050.0,0.0796]
["bitfinex","BTCUSD",1764660609716,0.22974994,87052.0,87050.0,0.0796]
["bitfinex","BTCUSD",1764660609921,0.22974994,87052.0,87051.0,0.04911]
["bitfinex","BTCUSD",1764660610203,0.22974994,87052.0,87051.0,0.0796]
["bitfinex","BTCUSD",1764660612642,0.23074994,87052.0,87051.0,0.0816]
["bitfinex","BTCUSD",1764660613424,0.23074994,87052.0,87051.0,0.03249]
["bitfinex","BTCUSD",1764660613634,0.3214551,87052.0,87051.0,0.002]
["bitfinex","BTCUSD",1764660614355,0.2885551,87052.0,87051.0,0.002]
["bitfinex","BTCUSD",1764660614562,0.2652751,87052.0,87051.0,0.002]
["bitfinex","BTCUSD",1764660614769,0.03552516,87052.0,87051.0,0.0816]
["bitfinex","BTCUSD",1764660615350,0.03552516,87052.0,87051.0,0.31135037]
["bitfinex","BTCUSD",1764660615712,0.03552516,87052.0,87051.0,0.0816]
["bitfinex","BTCUSD",1764660617829,0.001,87052.0,87051.0,0.0816]
["bitfinex","BTCUSD",1764660622271,0.001,87052.0,87051.0,0.09972]
["bitfinex","BTCUSD",1764660623463,0.001,87052.0,87051.0,0.0816]
["bitfinex","BTCUSD",1764660623665,0.001,87052.0,87051.0,0.09972]
["bitfinex","BTCUSD",1764660624606,0.001,87052.0,87051.0,0.0816]
["bitfinex","BTCUSD",1764660625631,0.001,87052.0,87051.0,0.31135037]
["bitfinex","BTCUSD",1764660626238,0.001,87052.0,87051.0,0.0816]
["bitfinex","BTCUSD",1764660627506,0.03552067,87052.0,87051.0,0.0816]
["bitfinex","BTCUSD",1764660627922,0.10599481,87053.0,87051.0,0.0816]
["bitfinex","BTCUSD",1764660628133,0.10599481,87053.0,87052.0,0.0796]
["bitfinex","BTCUSD",1764660628717,0.01148712,87054.0,87052.0,0.0796]
["bitfinex","BTCUSD",1764660629021,0.01148712,87054.0,87053.0,0.0796]
["bitfinex","BTCUSD",1764660629209,0.03452067,87056.0,87053.0,0.0796]
["bitfinex","BTCUSD",1764660629409,0.04600752,87056.0,87055.0,0.05454]
["bitfinex","BTCUSD",1764660629949,0.04600752,87056.0,87055.0,0.10365]
["bitfinex","BTCUSD",1764660630349,0.03452067,87056.0,87055.0,0.10365]
["bitfinex","BTCUSD",1764660631347,0.03452067,87056.0,87055.0,0.10565]
["bitfinex","BTCUSD",1764660634772,0.03452067,87056.0,87055.0,0.05654]
["bitfinex","BTCUSD",1764660635386,0.03452067,87056.0,87055.0,0.10565]
["bitfinex","BTCUSD",1764660638540,0.22998662,87057.0,87055.0,0.002]
["bitfinex","BTCUSD",1764660640390,0.22975037,87051.0,87050.0,0.04956]
["bitfinex","BTCUSD",1764660640840,0.22975037,87051.0,87050.0,0.08143]
["bitfinex","BTCUSD",1764660641867,0.23075037,87051.0,87050.0,0.08543]
["bitfinex","BTCUSD",1764660645108,0.001,87051.0,87050.0,0.08543]
["bitfinex","BTCUSD",1764660650499,0.001,87051.0,87050.0,0.03587]
["bitfinex","BTCUSD",1764660650877,0.001,87051.0,87050.0,0.08543]
["bitfinex","BTCUSD",1764660657923,0.001,87051.0,87050.0,0.004]
["bitfinex","BTCUSD",1764660661055,0.001,87051.0,87050.0,0.08543]
["bitfinex","BTCUSD",1764660663073,0.08181,87051.0,87050.0,0.004]
["bitfinex","BTCUSD",1764660663500,0.40481,87051.0,87050.0,0.004]
["bitfinex","BTCUSD",1764660664077,0.40481,87051.0,87039.0,0.0211]
["bitfinex","BTCUSD",1764660664078,0.0114887,87042.0,87039.0,0.0211]
["bitfinex","BTCUSD",1764660664519,0.22977677,87041.0,87039.0,0.0211]
["bitfinex","BTCUSD",1764660664882,0.23595799,87042.0,87039.0,0.0211]
["bitfinex","BTCUSD",1764660665887,0.23077677,87041.0,87039.0,0.0261]
["bitfinex","BTCUSD",1764660666298,0.22977677,87041.0,87039.0,0.0211]
["bitfinex","BTCUSD",1764660666490,0.22977677,87041.0,87039.0,0.0261]
["bitfinex","BTCUSD",1764660666911,0.22977677,87041.0,87039.0,0.0211]
["bitfinex","BTCUSD",1764660667088,0.23077677,87041.0,87039.0,0.0261]
["bitfinex","BTCUSD",1764660669915,0.23077677,87041.0,87040.0,0.03075]
["bitfinex","BTCUSD",1764660670494,0.23077677,87041.0,87039.0,0.0261]
["bitfinex","BTCUSD",1764660671041,0.23077677,87041.0,87039.0,0.07157]
["bitfinex","BTCUSD",1764660671683,0.22977677,87041.0,87039.0,0.06657]
["bitfinex","BTCUSD",1764660672001,0.001,87041.0,87040.0,0.08122]
["bitfinex","BTCUSD",1764660672383,0.22977486,87042.0,87040.0,0.07622]
["bitfinex","BTCUSD",1764660672617,0.24126356,87042.0,87041.0,0.09873]
["bitfinex","BTCUSD",1764660672817,0.24126356,87042.0,87041.0,0.02251]
["bitfinex","BTCUSD",1764660673025,0.24126356,87042.0,87041.0,0.09873]
["bitfinex","BTCUSD",1764660674693,0.24226356,87042.0,87041.0,0.10373]
["bitfinex","BTCUSD",1764660674891,0.24226356,87042.0,87041.0,0.05826]
["bitfinex","BTCUSD",1764660675246,0.24226356,87042.0,87041.0,0.005]
["bitfinex","BTCUSD",1764660676621,0.24226356,87042.0,87041.0,0.10373]
["bitfinex","BTCUSD",1764660679777,0.63959356,87042.0,87041.0,0.005]
["bitfinex","BTCUSD",1764660680430,0.59445356,87042.0,87041.0,0.005]
["bitfinex","BTCUSD",1764660680824,0.22979789,87033.0,87032.0,0.00101854]
["bitfinex","BTCUSD",1764660682358,0.23079789,87033.0,87032.0,0.00601854]
["bitfinex","BTCUSD",1764660683891,0.22979789,87033.0,87032.0,0.00101854]
["bitfinex","BTCUSD",1764660684088,0.23079789,87033.0,87032.0,0.00401854]
["bitfinex","BTCUSD",1764660684449,0.30699789,87033.0,87032.0,0.00401854]
["bitfinex","BTCUSD",1764660684870,0.26150789,87033.0,87032.0,0.00401854]
["bitfinex","BTCUSD",1764660685074,0.30699789,87033.0,87032.0,0.00401854]
["bitfinex","BTCUSD",1764660686945,0.62999789,87033.0,87032.0,0.00401854]
["bitfinex","BTCUSD",1764660690356,0.55379789,87033.0,87032.0,0.00401854]
["bitfinex","BTCUSD",1764660690617,0.324,87033.0,87032.0,0.08263854]
["bitfinex","BTCUSD",1764660691170,0.001,87033.0,87032.0,0.08263854]
["bitfinex","BTCUSD",1764660707369,0.001,87033.0,87032.0,0.16328153]
["bitfinex","BTCUSD",1764660707968,0.001,87033.0,87032.0,0.17476852]
["bitfinex","BTCUSD",1764660708382,0.01148778,87049.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1764660708582,0.01148778,87049.0,87042.0,0.02336]
["bitfinex","BTCUSD",1764660708786,0.01148791,87048.0,87045.0,0.22976427]
["bitfinex","BTCUSD",1764660708993,0.01148778,87049.0,87048.0,0.05591]
["bitfinex","BTCUSD",1764660709187,0.01148751,87051.0,87048.0,0.28566829]
["bitfinex","BTCUSD",1764660709390,0.01148738,87052.0,87048.0,0.28566829]
["bitfinex","BTCUSD",1764660709391,0.01148738,87052.0,87050.0,0.03255]
["bitfinex","BTCUSD",1764660709603,0.01148738,87052.0,87051.0,0.03255]
["bitfinex","BTCUSD",1764660710026,0.01148738,87052.0,87051.0,0.07982]
["bitfinex","BTCUSD",1764660711304,0.2297415,87055.0,87051.0,0.07982]
["bitfinex","BTCUSD",1764660711447,0.2297415,87055.0,87053.0,0.03255]
["bitfinex","BTCUSD",1764660712064,0.2297415,87055.0,87053.0,0.07982]
["bitfinex","BTCUSD",1764660712546,0.01248712,87054.0,87053.0,0.08082]
["bitfinex","BTCUSD",1764660714330,0.23074245,87054.0,87053.0,0.08082]
["bitfinex","BTCUSD",1764660714508,0.001,87054.0,87053.0,0.08082]
["bitfinex","BTCUSD",1764660715318,0.001,87054.0,87053.0,0.31056509]
["bitfinex","BTCUSD",1764660715504,0.001,87054.0,87053.0,0.08082]
["bitfinex","BTCUSD",1764660715888,0.001,87054.0,87053.0,0.07065999]
["bitfinex","BTCUSD",1764660716517,0.001,87054.0,87053.0,0.30040508]
["bitfinex","BTCUSD",1764660721224,0.001,87054.0,87053.0,0.31852508]
["bitfinex","BTCUSD",1764660721841,0.00025188,87057.0,87056.0,0.22973718]
["bitfinex","BTCUSD",1764660721983,0.00025188,87057.0,87056.0,0.26228718]
["bitfinex","BTCUSD",1764660722185,0.00025188,87057.0,87056.0,0.30955718]
["bitfinex","BTCUSD",1764660723334,0.00125188,87057.0,87056.0,0.31355718]
["bitfinex","BTCUSD",1764660727698,0.00125188,87057.0,87056.0,0.08382]
["bitfinex","BTCUSD",1764660730778,0.00125188,87057.0,87056.0,0.03655]
["bitfinex","BTCUSD",1764660731004,0.00125188,87057.0,87056.0,0.08062]
["bitfinex","BTCUSD",1764660731407,0.00125188,87057.0,87056.0,0.03655]
["bitfinex","BTCUSD",1764660731625,0.00125188,87057.0,87056.0,0.08062]
["bitfinex","BTCUSD",1764660734217,0.22973386,87058.0,87056.0,0.004]
["bitfinex","BTCUSD",1764660734422,0.11099241,87057.0,87056.0,0.004]
["bitfinex","BTCUSD",1764660734909,0.01148751,87051.0,87048.0,0.02336]
["bitfinex","BTCUSD",1764660735267,0.22975301,87050.0,87048.0,0.02336]
["bitfinex","BTCUSD",1764660736076,0.0114891,87039.0,87036.0,0.02263]
["bitfinex","BTCUSD",1764660736398,0.22978733,87037.0,87036.0,0.02263]
["bitfinex","BTCUSD",1764660737046,0.22978733,87037.0,87036.0,0.09588]
["bitfinex","BTCUSD",1764660737238,0.22978733,87037.0,87036.0,0.05181]
["bitfinex","BTCUSD",1764660737590,0.22978733,87037.0,87036.0,0.09588]
["bitfinex","BTCUSD",1764660737998,0.23078733,87037.0,87036.0,0.02563]
["bitfinex","BTCUSD",1764660739502,0.23078733,87037.0,87036.0,0.003]
["bitfinex","BTCUSD",1764660742241,0.23078733,87037.0,87036.0,0.04707]
["bitfinex","BTCUSD",1764660742414,0.001,87037.0,87036.0,0.07625]
["bitfinex","BTCUSD",1764660742714,0.001,87037.0,87036.0,0.03218]
["bitfinex","BTCUSD",1764660744714,0.03553048,87037.0,87036.0,0.003]
["bitfinex","BTCUSD",1764660747622,0.03553048,87037.0,87036.0,0.07625]
["bitfinex","BTCUSD",1764660748162,0.03553048,87037.0,87036.0,0.003]
["bitfinex","BTCUSD",1764660751119,0.03553048,87037.0,87036.0,0.07625]
["bitfinex","BTCUSD",1764660751727,0.03553048,87037.0,87036.0,0.003]
["bitfinex","BTCUSD",1764660752257,0.11200048,87037.0,87036.0,0.003]
["bitfinex","BTCUSD",1764660753196,0.01148963,87035.0,87032.0,0.00101854]
["bitfinex","BTCUSD",1764660753404,0.22979525,87034.0,87032.0,0.00101854]
["bitfinex","BTCUSD",1764660754182,0.06442263,87033.0,87032.0,0.00101854]
["bitfinex","BTCUSD",1764660754607,0.06442263,87033.0,87032.0,0.00201854]
["bitfinex","BTCUSD",1764660755119,0.03453263,87033.0,87032.0,0.00201854]
["bitfinex","BTCUSD",1764660756298,0.03453263,87033.0,87032.0,0.00101854]
["bitfinex","BTCUSD",1764660756673,0.03553263,87033.0,87032.0,0.00301854]
["bitfinex","BTCUSD",1764660759182,0.001,87033.0,87032.0,0.00301854]
["bitfinex","BTCUSD",1764660760839,0.001,87033.0,87032.0,0.07990854]
["bitfinex","BTCUSD",1764660766870,0.001,87033.0,87032.0,0.30970907]
["bitfinex","BTCUSD",1764660767116,0.001,87033.0,87032.0,0.07990854]
["bitfinex","BTCUSD",1764660769530,0.23079789,87033.0,87032.0,0.07990854]
["bitfinex","BTCUSD",1764660769728,0.001,87033.0,87032.0,0.07990854]
["bitfinex","BTCUSD",1764660773257,0.001,87033.0,87032.0,0.03205854]
["bitfinex","BTCUSD",1764660774464,0.23079789,87033.0,87032.0,0.03205854]
["bitfinex","BTCUSD",1764660774717,0.23079789,87033.0,87032.0,0.07990854]
["bitfinex","BTCUSD",1764660778761,0.001,87033.0,87032.0,0.07990854]
["bitfinex","BTCUSD",1764660798452,0.22976787,87045.0,87032.0,0.07990854]
["bitfinex","BTCUSD",1764660798453,0.01148461,87073.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1764660798575,0.01148448,87074.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1764660798772,0.01148408,87077.0,87069.0,0.22970265]
["bitfinex","BTCUSD",1764660799028,7.522e-05,87077.0,87073.0,0.22969008]
["bitfinex","BTCUSD",1764660799229,7.522e-05,87077.0,87073.0,0.04378]
["bitfinex","BTCUSD",1764660799611,7.522e-05,87077.0,87076.0,0.02869]
["bitfinex","BTCUSD",1764660799810,7.522e-05,87077.0,87076.0,0.07247]
["bitfinex","BTCUSD",1764660801493,0.00107522,87077.0,87076.0,0.07447]
["bitfinex","BTCUSD",1764660804235,0.00107522,87077.0,87076.0,0.09263]
["bitfinex","BTCUSD",1764660804444,0.00107522,87077.0,87076.0,0.07447]
["bitfinex","BTCUSD",1764660804649,0.00170476,87077.0,87076.0,0.07447]
["bitfinex","BTCUSD",1764660805019,0.23138653,87077.0,87076.0,0.07447]
["bitfinex","BTCUSD",1764660805423,0.23138653,87077.0,87076.0,0.03069]
["bitfinex","BTCUSD",1764660805424,0.00170476,87077.0,87076.0,0.03069]
["bitfinex","BTCUSD",1764660805664,0.00170476,87077.0,87076.0,0.07447]
["bitfinex","BTCUSD",1764660810029,0.23138653,87077.0,87076.0,0.07447]
["bitfinex","BTCUSD",1764660810405,0.23138653,87077.0,87076.0,0.002]
["bitfinex","BTCUSD",1764660810816,0.25327653,87077.0,87076.0,0.002]
["bitfinex","BTCUSD",1764660812405,0.32741653,87077.0,87076.0,0.002]
["bitfinex","BTCUSD",1764660813383,0.25327653,87077.0,87076.0,0.002]
["bitfinex","BTCUSD",1764660814234,0.02189,87077.0,87076.0,0.002]
["bitfinex","BTCUSD",1764660814638,0.25157177,87077.0,87076.0,0.002]
["bitfinex","BTCUSD",1764660814984,0.01148382,87079.0,87076.0,0.07447]
["bitfinex","BTCUSD",1764660815199,0.01148369,87080.0,87076.0,0.07447]
["bitfinex","BTCUSD",1764660815618,0.01148369,87080.0,87079.0,0.0509]
["bitfinex","BTCUSD",1764660815848,0.24114319,87086.0,87079.0,0.0509]
["bitfinex","BTCUSD",1764660815849,0.0114829,87086.0,87079.0,0.0509]
["bitfinex","BTCUSD",1764660816082,0.24781799,87087.0,87085.0,0.0509]
["bitfinex","BTCUSD",1764660816365,0.22965799,87087.0,87086.0,0.02922]
["bitfinex","BTCUSD",1764660816588,0.22997268,87087.0,87086.0,0.02922]
["bitfinex","BTCUSD",1764660816821,0.22997268,87087.0,87086.0,0.07263]
["bitfinex","BTCUSD",1764660817043,0.22997268,87087.0,87085.0,0.02168]
["bitfinex","BTCUSD",1764660817266,0.22967122,87081.0,87080.0,0.04341]
["bitfinex","BTCUSD",1764660817708,0.22968583,87076.0,87074.0,0.02108]
["bitfinex","BTCUSD",1764660817915,0.22968583,87076.0,87068.0,0.01054]
["bitfinex","BTCUSD",1764660817916,0.2296959,87072.0,87068.0,0.01054]
["bitfinex","BTCUSD",1764660818120,0.22970287,87069.0,87068.0,0.01061522]
["bitfinex","BTCUSD",1764660819626,0.22970287,87069.0,87068.0,7.522e-05]
["bitfinex","BTCUSD",1764660819928,0.23070287,87069.0,87068.0,0.00407522]
["bitfinex","BTCUSD",1764660825333,0.001,87069.0,87068.0,0.07670522]
["bitfinex","BTCUSD",1764660827406,0.001,87069.0,87068.0,0.00407522]
["bitfinex","BTCUSD",1764660830715,0.07702,87069.0,87068.0,0.00407522]
["bitfinex","BTCUSD",1764660830944,0.001,87069.0,87068.0,0.00407522]
["bitfinex","BTCUSD",1764660831357,0.03033,87069.0,87068.0,0.00407522]
["bitfinex","BTCUSD",1764660832687,0.02933,87069.0,87068.0,7.522e-05]
["bitfinex","BTCUSD",1764660833103,0.03033,87069.0,87068.0,0.00207522]
["bitfinex","BTCUSD",1764660833304,0.001,87069.0,87068.0,0.00207522]
["bitfinex","BTCUSD",1764660833959,0.07702,87069.0,87068.0,0.00207522]
["bitfinex","BTCUSD",1764660834373,0.03033,87069.0,87068.0,0.00207522]
["bitfinex","BTCUSD",1764660834983,0.001,87069.0,87068.0,0.00207522]
["bitfinex","BTCUSD",1764660840045,0.07702,87069.0,87068.0,0.00207522]
["bitfinex","BTCUSD",1764660841018,0.40002,87069.0,87068.0,0.00207522]
["bitfinex","BTCUSD",1764660841228,2.40002,87069.0,87068.0,0.00207522]
["bitfinex","BTCUSD",1764660841437,2.4217,87069.0,87068.0,0.00207522]
["bitfinex","BTCUSD",1764660841850,2.4207,87069.0,87068.0,7.522e-05]
["bitfinex","BTCUSD",1764660842261,2.4207,87069.0,87068.0,0.00107522]
["bitfinex","BTCUSD",1764660842910,2.4207,87069.0,87068.0,7.522e-05]
["bitfinex","BTCUSD",1764660843114,2.4207,87069.0,87068.0,0.00107522]
["bitfinex","BTCUSD",1764660854230,2.44008,87069.0,87068.0,0.00107522]
["bitfinex","BTCUSD",1764660862611,2.46476349,87069.0,87068.0,0.00107522]
["bitfinex","BTCUSD",1764660864505,2.46476349,87069.0,87068.0,7.522e-05]
["bitfinex","BTCUSD",1764660864688,2.46576349,87069.0,87068.0,7.522e-05]
["bitfinex","BTCUSD",1764660872514,2.43719349,87069.0,87068.0,7.522e-05]
["bitfinex","BTCUSD",1764660874469,2.48008349,87069.0,87068.0,7.522e-05]
["bitfinex","BTCUSD",1764660885226,2.41907349,87069.0,87068.0,7.522e-05]
["bitfinex","BTCUSD",1764660885389,2.40786349,87069.0,87068.0,7.522e-05]
["bitfinex","BTCUSD",1764660886790,2.38318,87069.0,87068.0,7.522e-05]
["bitfinex","BTCUSD",1764660887299,2.3638,87069.0,87068.0,7.522e-05]
["bitfinex","BTCUSD",1764660888439,0.3638,87069.0,87068.0,0.02759522]
["bitfinex","BTCUSD",1764660888597,0.3638,87069.0,87068.0,0.06673522]
["bitfinex","BTCUSD",1764660888782,0.3638,87069.0,87068.0,7.522e-05]
["bitfinex","BTCUSD",1764660889545,0.43262,87069.0,87068.0,7.522e-05]
["bitfinex","BTCUSD",1764660889977,0.43262,87069.0,87068.0,0.00107522]
["bitfinex","BTCUSD",1764660894125,2.45732818,87069.0,87068.0,0.00107522]
["bitfinex","BTCUSD",1764660901004,0.34468,87069.0,87068.0,0.06773522]
["bitfinex","BTCUSD",1764660901155,0.3628,87069.0,87068.0,0.06773522]
["bitfinex","BTCUSD",1764660901351,0.3628,87069.0,87068.0,0.00107522]
["bitfinex","BTCUSD",1764660902068,0.3828,87069.0,87068.0,0.00107522]
["bitfinex","BTCUSD",1764660903373,0.3828,87069.0,87068.0,0.06773522]
["bitfinex","BTCUSD",1764660904095,0.3828,87069.0,87068.0,0.02859522]
["bitfinex","BTCUSD",1764660908494,0.3828,87069.0,87068.0,0.06712522]
["bitfinex","BTCUSD",1764660909550,0.3828,87069.0,87068.0,0.00107522]
["bitfinex","BTCUSD",1764660920456,0.0598,87069.0,87068.0,0.04058522]
["bitfinex","BTCUSD",1764660920653,0.0598,87069.0,87068.0,0.06645522]
["bitfinex","BTCUSD",1764660922122,0.0598,87069.0,87068.0,0.00107522]
["bitfinex","BTCUSD",1764660922998,0.0598,87069.0,87068.0,0.06645522]
["bitfinex","BTCUSD",1764660932905,0.28950287,87069.0,87068.0,0.06645522]
["bitfinex","BTCUSD",1764660934808,0.28950287,87069.0,87068.0,0.00107522]
["bitfinex","BTCUSD",1764660937098,0.0598,87069.0,87068.0,0.00107522]
["bitfinex","BTCUSD",1764660939594,0.0598,87069.0,87068.0,0.06424522]
["bitfinex","BTCUSD",1764660940890,0.0598,87069.0,87068.0,0.02590522]
["bitfinex","BTCUSD",1764660942582,0.0598,87069.0,87068.0,0.06424522]
["bitfinex","BTCUSD",1764660946254,0.0598,87069.0,87068.0,0.02590522]
["bitfinex","BTCUSD",1764660946993,0.0598,87069.0,87068.0,0.06424522]
["bitfinex","BTCUSD",1764660947373,0.28950287,87069.0,87068.0,0.06424522]
["bitfinex","BTCUSD",1764660947576,0.28950287,87069.0,87068.0,0.00107522]
["bitfinex","BTCUSD",1764660949986,0.28950287,87069.0,87068.0,0.00107522]
["bitfinex","BTCUSD",1764660959495,0.12509946,87069.0,87068.0,0.00107522]
["bitfinex","BTCUSD",1764660959666,0.1596189,87069.0,87068.0,0.00107522]
["bitfinex","BTCUSD",1764660962659,0.1861489,87069.0,87068.0,0.00107522]
["bitfinex","BTCUSD",1764660963459,0.2412074,87062.0,87057.0,0.0212728]
["bitfinex","BTCUSD",1764660963578,0.01148633,87060.0,87057.0,0.00978608]
["bitfinex","BTCUSD",1764660963780,0.01148633,87060.0,87056.0,0.03015685]
["bitfinex","BTCUSD",1764660963987,0.2412074,87062.0,87057.0,0.24122126]
["bitfinex","BTCUSD",1764660964302,0.01148619,87061.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1764660965243,0.24121172,87061.0,87057.0,0.01348672]
["bitfinex","BTCUSD",1764660965466,0.24121452,87060.0,87056.0,0.03015685]
["bitfinex","BTCUSD",1764660965668,0.24121728,87059.0,87057.0,0.002]
["bitfinex","BTCUSD",1764660966503,0.22973364,87058.0,87056.0,0.01867]
["bitfinex","BTCUSD",1764660966706,0.22973364,87058.0,87057.0,0.003]
["bitfinex","BTCUSD",1764660966909,0.22973364,87058.0,87057.0,0.03036]
["bitfinex","BTCUSD",1764660967465,0.01248646,87059.0,87057.0,0.03036]
["bitfinex","BTCUSD",1764660967672,0.01248646,87059.0,87058.0,0.02736]
["bitfinex","BTCUSD",1764660968412,0.01148646,87059.0,87058.0,0.02736]
["bitfinex","BTCUSD",1764660968831,0.01148619,87061.0,87058.0,0.02736]
["bitfinex","BTCUSD",1764660969038,0.01148619,87061.0,87059.0,0.02736]
["bitfinex","BTCUSD",1764660969854,0.24121101,87061.0,87059.0,0.02736]
["bitfinex","BTCUSD",1764660970081,0.01148619,87061.0,87059.0,0.02736]
["bitfinex","BTCUSD",1764660970459,0.24121066,87061.0,87059.0,0.02736]
["bitfinex","BTCUSD",1764660971151,0.24221066,87061.0,87059.0,0.02936]
["bitfinex","BTCUSD",1764660971591,0.01248619,87061.0,87060.0,0.02736]
["bitfinex","BTCUSD",1764660972364,0.24120586,87063.0,87060.0,0.02736]
["bitfinex","BTCUSD",1764660972553,0.01148619,87061.0,87060.0,0.02736]
["bitfinex","BTCUSD",1764660972909,0.01248619,87061.0,87060.0,0.02936]
["bitfinex","BTCUSD",1764660973111,0.001,87061.0,87060.0,0.02936]
["bitfinex","BTCUSD",1764660974478,0.01148593,87063.0,87060.0,0.02736]
["bitfinex","BTCUSD",1764660974688,0.01248593,87063.0,87060.0,0.02936]
["bitfinex","BTCUSD",1764660975083,0.01148593,87063.0,87060.0,0.02736]
["bitfinex","BTCUSD",1764660975290,0.001,87061.0,87060.0,0.02936]
["bitfinex","BTCUSD",1764660975692,0.24120611,87063.0,87060.0,0.02736]
["bitfinex","BTCUSD",1764660975894,0.24220611,87063.0,87060.0,0.02936]
["bitfinex","BTCUSD",1764660976065,0.24220611,87063.0,87060.0,0.02736]
["bitfinex","BTCUSD",1764660976268,0.24120611,87063.0,87060.0,0.02736]
["bitfinex","BTCUSD",1764660976470,0.01148593,87063.0,87060.0,0.02736]
["bitfinex","BTCUSD",1764660976692,0.24120529,87063.0,87060.0,0.02736]
["bitfinex","BTCUSD",1764660976970,0.2297229,87062.0,87060.0,0.02736]
["bitfinex","BTCUSD",1764660977188,0.24120529,87063.0,87060.0,0.02736]
["bitfinex","BTCUSD",1764660977617,0.001,87061.0,87060.0,0.03036]
["bitfinex","BTCUSD",1764660977818,0.24120529,87063.0,87060.0,0.02736]
["bitfinex","BTCUSD",1764660978180,0.001,87062.0,87060.0,0.02936]
["bitfinex","BTCUSD",1764660978382,0.24120529,87063.0,87060.0,0.02736]
["bitfinex","BTCUSD",1764660978798,0.001,87061.0,87060.0,0.03036]
["bitfinex","BTCUSD",1764660979032,0.24120529,87063.0,87060.0,0.02736]
["bitfinex","BTCUSD",1764660979747,0.01148593,87063.0,87060.0,0.02936]
["bitfinex","BTCUSD",1764660979952,0.001,87062.0,87060.0,0.02936]
["bitfinex","BTCUSD",1764660981146,0.22972316,87062.0,87060.0,0.02736]
["bitfinex","BTCUSD",1764660981351,0.22972316,87062.0,87060.0,0.02936]
["bitfinex","BTCUSD",1764660981666,0.24120634,87063.0,87060.0,0.02736]
["bitfinex","BTCUSD",1764660981831,0.2297232,87062.0,87060.0,0.02736]
["bitfinex","BTCUSD",1764660982471,0.2307232,87062.0,87060.0,0.02936]
["bitfinex","BTCUSD",1764660982904,0.23072322,87062.0,87060.0,0.02936]
["bitfinex","BTCUSD",1764660983596,0.001,87062.0,87060.0,0.02936]
["bitfinex","BTCUSD",1764660984150,0.23072323,87062.0,87060.0,0.02936]
["bitfinex","BTCUSD",1764660984348,0.001,87062.0,87060.0,0.02936]
["bitfinex","BTCUSD",1764660984811,0.06659,87061.0,87060.0,0.002]
["bitfinex","BTCUSD",1764660985024,0.42411269,87061.0,87060.0,0.002]
["bitfinex","BTCUSD",1764660985606,0.01148699,87055.0,87046.0,0.01812]
["bitfinex","BTCUSD",1764660986326,0.26426514,87054.0,87046.0,0.01812]
["bitfinex","BTCUSD",1764660987173,0.22974245,87054.0,87046.0,0.01812]
["bitfinex","BTCUSD",1764660987387,0.26426522,87054.0,87046.0,0.01812]
["bitfinex","BTCUSD",1764660988228,0.26426522,87054.0,87052.0,0.02304191]
["bitfinex","BTCUSD",1764660988807,0.0193,87053.0,87052.0,0.00025191]
["bitfinex","BTCUSD",1764660988971,0.04234191,87053.0,87052.0,0.00425191]
["bitfinex","BTCUSD",1764660989172,0.03973735,87053.0,87052.0,0.00425191]
["bitfinex","BTCUSD",1764660989987,0.03973735,87053.0,87052.0,0.00025191]
["bitfinex","BTCUSD",1764660990509,0.02304191,87053.0,87052.0,0.00025191]
["bitfinex","BTCUSD",1764660991229,0.02404191,87053.0,87052.0,0.00425191]
["bitfinex","BTCUSD",1764661002474,0.02404191,87053.0,87052.0,0.01610191]
["bitfinex","BTCUSD",1764661006791,0.04499191,87053.0,87052.0,0.00425191]
["bitfinex","BTCUSD",1764661016804,0.02404191,87053.0,87052.0,0.01610191]
["bitfinex","BTCUSD",1764661017138,0.02404191,87053.0,87052.0,0.00425191]
["bitfinex","BTCUSD",1764661019986,0.11263191,87053.0,87052.0,0.00425191]
["bitfinex","BTCUSD",1764661020731,0.07051191,87053.0,87052.0,0.00425191]
["bitfinex","BTCUSD",1764661021062,0.04499191,87053.0,87052.0,0.00425191]
["bitfinex","BTCUSD",1764661022355,0.02404191,87053.0,87052.0,0.00425191]
["bitfinex","BTCUSD",1764661022556,0.02404191,87053.0,87052.0,0.08442191]
["bitfinex","BTCUSD",1764661022978,0.001,87053.0,87052.0,0.08442191]
["bitfinex","BTCUSD",1764661023182,0.001,87053.0,87052.0,0.10254191]
["bitfinex","BTCUSD",1764661026526,0.38268938,87070.0,87065.0,0.24119761]
["bitfinex","BTCUSD",1764661026744,0.01148501,87070.0,87069.0,0.01395]
["bitfinex","BTCUSD",1764661027407,0.04600445,87070.0,87069.0,0.01395]
["bitfinex","BTCUSD",1764661027637,0.04600445,87070.0,87064.0,0.01395]
["bitfinex","BTCUSD",1764661027638,0.0114854,87067.0,87064.0,0.01395]
["bitfinex","BTCUSD",1764661028288,0.03451944,87066.0,87064.0,0.01395]
["bitfinex","BTCUSD",1764661029088,0.03451944,87066.0,87065.0,0.25722343]
["bitfinex","BTCUSD",1764661029313,0.03451944,87066.0,87065.0,0.02751]
["bitfinex","BTCUSD",1764661029965,0.03551944,87066.0,87065.0,0.02751]
["bitfinex","BTCUSD",1764661030310,0.03451944,87066.0,87065.0,0.02751]
["bitfinex","BTCUSD",1764661030542,0.03551944,87066.0,87065.0,0.02951]
["bitfinex","BTCUSD",1764661031241,0.001,87066.0,87065.0,0.06694]
["bitfinex","BTCUSD",1764661033748,0.03553413,87077.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1764661033946,0.03560047,87077.0,87076.0,0.04146]
["bitfinex","BTCUSD",1764661034148,0.00108437,87077.0,87076.0,0.04146]
["bitfinex","BTCUSD",1764661034369,0.00108437,87077.0,87076.0,0.07889]
["bitfinex","BTCUSD",1764661035767,0.00108437,87077.0,87076.0,0.08189]
["bitfinex","BTCUSD",1764661035768,0.00208437,87077.0,87076.0,0.08189]
["bitfinex","BTCUSD",1764661037993,0.00208437,87077.0,87076.0,0.1164003]
["bitfinex","BTCUSD",1764661046019,0.00208437,87077.0,87076.0,0.17892329]
["bitfinex","BTCUSD",1764661046224,0.0004,87110.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1764661046428,0.03450479,87107.0,87102.0,0.2410952]
["bitfinex","BTCUSD",1764661046560,0.01147987,87109.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764661046770,0.04676761,87110.0,87109.0,0.04146]
["bitfinex","BTCUSD",1764661047089,0.03528788,87110.0,87109.0,0.04146]
["bitfinex","BTCUSD",1764661047443,0.00078516,87110.0,87109.0,0.07889]
["bitfinex","BTCUSD",1764661048248,0.00178516,87110.0,87109.0,0.07889]
["bitfinex","BTCUSD",1764661050369,0.00078516,87110.0,87109.0,0.07889]
["bitfinex","BTCUSD",1764661050670,0.57715466,87120.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764661050873,0.00046635,87120.0,87119.0,0.02751]
["bitfinex","BTCUSD",1764661051422,0.00046635,87120.0,87119.0,0.06494]
["bitfinex","BTCUSD",1764661051840,0.00246635,87120.0,87119.0,0.06494]
["bitfinex","BTCUSD",1764661052074,0.00181902,87120.0,87119.0,0.1619523]
["bitfinex","BTCUSD",1764661053609,0.00381902,87120.0,87119.0,0.1619523]
["bitfinex","BTCUSD",1764661053821,0.00181902,87120.0,87119.0,0.1619523]
["bitfinex","BTCUSD",1764661054211,0.00181902,87120.0,87119.0,0.4849523]
["bitfinex","BTCUSD",1764661063508,0.00181902,87120.0,87119.0,0.4869523]
["bitfinex","BTCUSD",1764661064089,0.00181902,87120.0,87119.0,0.8869523]
["bitfinex","BTCUSD",1764661067149,0.00181902,87120.0,87119.0,0.4869523]
["bitfinex","BTCUSD",1764661069993,0.00181902,87120.0,87119.0,0.9869523]
["bitfinex","BTCUSD",1764661071116,0.00181902,87120.0,87119.0,1.3869523]
["bitfinex","BTCUSD",1764661082472,0.00181902,87120.0,87119.0,0.56694]
["bitfinex","BTCUSD",1764661082678,0.00181902,87120.0,87119.0,0.54763]
["bitfinex","BTCUSD",1764661082884,0.22954303,87130.0,87129.0,0.01743]
["bitfinex","BTCUSD",1764661083100,0.0114767,87133.0,87129.0,0.01743]
["bitfinex","BTCUSD",1764661083308,0.01147683,87132.0,87129.0,0.05954]
["bitfinex","BTCUSD",1764661083518,0.01147683,87132.0,87130.0,0.04211]
["bitfinex","BTCUSD",1764661084100,0.24100836,87134.0,87130.0,0.04211]
["bitfinex","BTCUSD",1764661084305,0.01187578,87140.0,87133.0,0.02865]
["bitfinex","BTCUSD",1764661084517,0.0004663,87140.0,87139.0,0.03467]
["bitfinex","BTCUSD",1764661085009,0.0004663,87140.0,87139.0,0.07678]
["bitfinex","BTCUSD",1764661086319,0.0014663,87140.0,87139.0,0.07678]
["bitfinex","BTCUSD",1764661088906,0.0014663,87140.0,87139.0,0.03467]
["bitfinex","BTCUSD",1764661090681,0.0014663,87140.0,87139.0,0.07715]
["bitfinex","BTCUSD",1764661091825,0.0014663,87140.0,87139.0,0.00602]
["bitfinex","BTCUSD",1764661093842,0.00209516,87140.0,87139.0,0.00602]
["bitfinex","BTCUSD",1764661100092,0.01147631,87136.0,87131.0,0.01984]
["bitfinex","BTCUSD",1764661100293,0.22953648,87133.0,87132.0,0.01812]
["bitfinex","BTCUSD",1764661100638,0.24100809,87134.0,87132.0,0.01812]
["bitfinex","BTCUSD",1764661103766,0.22953679,87132.0,87131.0,0.01984]
["bitfinex","BTCUSD",1764661105611,0.22991414,87132.0,87131.0,0.01984]
["bitfinex","BTCUSD",1764661107118,0.00037735,87132.0,87131.0,0.09054]
["bitfinex","BTCUSD",1764661110020,0.00037735,87132.0,87131.0,0.32007942]
["bitfinex","BTCUSD",1764661111098,0.00037735,87132.0,87131.0,0.09054]
["bitfinex","BTCUSD",1764661113259,0.00037735,87132.0,87131.0,0.04806]
["bitfinex","BTCUSD",1764661114677,0.00037735,87132.0,87131.0,0.01984]
["bitfinex","BTCUSD",1764661116116,0.00037735,87132.0,87131.0,0.08675]
["bitfinex","BTCUSD",1764661116712,0.00037735,87132.0,87131.0,0.01984]
["bitfinex","BTCUSD",1764661119768,0.00037735,87132.0,87131.0,0.08675]
["bitfinex","BTCUSD",1764661121850,0.00037735,87132.0,87131.0,0.04795]
["bitfinex","BTCUSD",1764661123837,0.22953942,87131.0,87129.0,0.01743]
["bitfinex","BTCUSD",1764661124088,0.22953942,87131.0,87128.0,0.01812]
["bitfinex","BTCUSD",1764661124089,0.24101639,87131.0,87128.0,0.01812]
["bitfinex","BTCUSD",1764661124452,0.22954469,87129.0,87128.0,0.01812]
["bitfinex","BTCUSD",1764661124656,0.24101639,87131.0,87128.0,0.01812]
["bitfinex","BTCUSD",1764661125260,0.24101639,87131.0,87128.0,0.05692]
["bitfinex","BTCUSD",1764661125894,0.22954396,87130.0,87128.0,0.01812]
["bitfinex","BTCUSD",1764661126445,0.24101639,87131.0,87119.0,0.51812]
["bitfinex","BTCUSD",1764661126446,0.22956577,87121.0,87119.0,0.51812]
["bitfinex","BTCUSD",1764661127393,0.22956577,87121.0,87119.0,0.5]
["bitfinex","BTCUSD",1764661127594,0.22956577,87121.0,87119.0,0.502]
["bitfinex","BTCUSD",1764661128112,0.24104129,87122.0,87119.0,0.502]
["bitfinex","BTCUSD",1764661128904,0.2295674,87121.0,87119.0,0.502]
["bitfinex","BTCUSD",1764661129376,0.2295674,87121.0,87119.0,0.5]
["bitfinex","BTCUSD",1764661129590,0.01147749,87127.0,87120.0,0.06691]
["bitfinex","BTCUSD",1764661129794,0.24103023,87126.0,87125.0,0.01395]
["bitfinex","BTCUSD",1764661130164,0.24103023,87126.0,87125.0,0.08086]
["bitfinex","BTCUSD",1764661131869,0.01147763,87126.0,87125.0,0.08086]
["bitfinex","BTCUSD",1764661132557,0.24103023,87126.0,87125.0,0.08186]
["bitfinex","BTCUSD",1764661132766,0.24103023,87126.0,87125.0,0.04306]
["bitfinex","BTCUSD",1764661133306,0.24103023,87126.0,87125.0,0.01495]
["bitfinex","BTCUSD",1764661133930,0.24103023,87126.0,87125.0,0.001]
["bitfinex","BTCUSD",1764661134568,0.30856023,87126.0,87125.0,0.001]
["bitfinex","BTCUSD",1764661140307,0.26749023,87126.0,87125.0,0.001]
["bitfinex","BTCUSD",1764661142278,0.30856023,87126.0,87125.0,0.001]
["bitfinex","BTCUSD",1764661142712,0.26749023,87126.0,87125.0,0.001]
["bitfinex","BTCUSD",1764661142917,0.24103023,87126.0,87125.0,0.001]
["bitfinex","BTCUSD",1764661150438,0.2295526,87126.0,87125.0,0.001]
["bitfinex","BTCUSD",1764661152841,0.24127686,87128.0,87125.0,0.001]
["bitfinex","BTCUSD",1764661153083,0.24127686,87128.0,87125.0,0.01495]
["bitfinex","BTCUSD",1764661153285,0.22955185,87127.0,87125.0,0.01495]
["bitfinex","BTCUSD",1764661153626,0.22955185,87127.0,87125.0,0.01395]
["bitfinex","BTCUSD",1764661154362,0.22955155,87127.0,87125.0,0.01395]
["bitfinex","BTCUSD",1764661154724,0.2295605,87123.0,87122.0,0.01059]
["bitfinex","BTCUSD",1764661154929,0.22955962,87124.0,87122.0,0.01059]
["bitfinex","BTCUSD",1764661156286,0.22955962,87124.0,87122.0,0.01259]
["bitfinex","BTCUSD",1764661156926,0.22955962,87124.0,87122.0,0.002]
["bitfinex","BTCUSD",1764661157663,0.08662,87123.0,87122.0,0.002]
["bitfinex","BTCUSD",1764661158498,0.24104129,87122.0,87119.0,0.5]
["bitfinex","BTCUSD",1764661158675,0.25555841,87120.0,87119.0,0.5]
["bitfinex","BTCUSD",1764661159113,0.29641841,87120.0,87119.0,0.5]
["bitfinex","BTCUSD",1764661159983,0.29641841,87120.0,87119.0,0.502]
["bitfinex","BTCUSD",1764661167600,0.61941841,87120.0,87119.0,0.502]
["bitfinex","BTCUSD",1764661167821,2.65392173,87120.0,87119.0,0.502]
["bitfinex","BTCUSD",1764661168218,2.6786007,87120.0,87119.0,0.502]
["bitfinex","BTCUSD",1764661168645,2.6786007,87120.0,87119.0,0.5]
["bitfinex","BTCUSD",1764661169388,2.6796007,87120.0,87119.0,0.5]
["bitfinex","BTCUSD",1764661170318,2.65492173,87120.0,87119.0,0.5]
["bitfinex","BTCUSD",1764661171803,2.33192173,87120.0,87119.0,0.5]
["bitfinex","BTCUSD",1764661171975,0.30918173,87120.0,87119.0,0.5]
["bitfinex","BTCUSD",1764661172179,0.33192173,87120.0,87119.0,0.5]
["bitfinex","BTCUSD",1764661172581,0.25655841,87120.0,87119.0,0.5]
["bitfinex","BTCUSD",1764661172857,0.23056841,87120.0,87119.0,0.5]
["bitfinex","BTCUSD",1764661176122,0.001,87120.0,87119.0,0.5]
["bitfinex","BTCUSD",1764661176434,0.001,87120.0,87119.0,0.75591104]
["bitfinex","BTCUSD",1764661176575,0.001,87120.0,87119.0,0.52634]
["bitfinex","BTCUSD",1764661177618,0.01147815,87122.0,87119.0,0.52634]
["bitfinex","BTCUSD",1764661177619,0.24104189,87122.0,87119.0,0.52634]
["bitfinex","BTCUSD",1764661178037,0.01147789,87124.0,87120.0,0.01059]
["bitfinex","BTCUSD",1764661178232,0.22956519,87122.0,87120.0,0.01059]
["bitfinex","BTCUSD",1764661179133,0.22956519,87122.0,87120.0,0.01159]
["bitfinex","BTCUSD",1764661179369,0.22956519,87122.0,87120.0,0.01059]
["bitfinex","BTCUSD",1764661179838,0.22956519,87122.0,87120.0,0.01259]
["bitfinex","BTCUSD",1764661180080,0.02447,87121.0,87120.0,0.002]
["bitfinex","BTCUSD",1764661180329,0.22956519,87122.0,87120.0,0.002]
["bitfinex","BTCUSD",1764661180601,0.26538519,87122.0,87120.0,0.002]
["bitfinex","BTCUSD",1764661181067,0.22956841,87120.0,87119.0,0.5]
["bitfinex","BTCUSD",1764661182564,0.22956841,87120.0,87119.0,0.502]
["bitfinex","BTCUSD",1764661182925,0.07599069,87120.0,87119.0,0.502]
["bitfinex","BTCUSD",1764661185245,0.13628069,87120.0,87119.0,0.502]
["bitfinex","BTCUSD",1764661187024,0.13628069,87120.0,87119.0,0.5]
["bitfinex","BTCUSD",1764661187396,0.13628069,87120.0,87119.0,0.501]
["bitfinex","BTCUSD",1764661187849,0.13628069,87120.0,87119.0,0.5]
["bitfinex","BTCUSD",1764661188027,0.13728069,87120.0,87119.0,0.5]
["bitfinex","BTCUSD",1764661190303,0.46028069,87120.0,87119.0,0.5]
["bitfinex","BTCUSD",1764661190559,2.46028069,87120.0,87119.0,0.5]
["bitfinex","BTCUSD",1764661191928,2.49478456,87120.0,87119.0,0.5]
["bitfinex","BTCUSD",1764661196855,2.49478456,87120.0,87119.0,0.4]
["bitfinex","BTCUSD",1764661201191,2.51945945,87120.0,87119.0,0.4]
["bitfinex","BTCUSD",1764661201557,0.22961585,87102.0,87101.0,0.00108043]
["bitfinex","BTCUSD",1764661201756,2.60587585,87102.0,87101.0,0.00108043]
["bitfinex","BTCUSD",1764661201993,2.66636514,87102.0,87101.0,0.00108043]
["bitfinex","BTCUSD",1764661202198,2.65981585,87102.0,87101.0,0.00108043]
["bitfinex","BTCUSD",1764661202618,2.67130388,87102.0,87101.0,0.00108043]
["bitfinex","BTCUSD",1764661202845,2.65981585,87102.0,87101.0,0.00108043]
["bitfinex","BTCUSD",1764661203589,2.66081585,87102.0,87101.0,0.00108043]
["bitfinex","BTCUSD",1764661204030,2.65981585,87102.0,87101.0,0.00108043]
["bitfinex","BTCUSD",1764661204431,2.66181585,87102.0,87101.0,0.00108043]
["bitfinex","BTCUSD",1764661207464,2.32069585,87102.0,87101.0,0.00108043]
["bitfinex","BTCUSD",1764661207663,2.33881585,87102.0,87101.0,0.00108043]
["bitfinex","BTCUSD",1764661211493,2.32069585,87102.0,87101.0,0.00108043]
["bitfinex","BTCUSD",1764661213465,2.09108,87102.0,87101.0,0.00108043]
["bitfinex","BTCUSD",1764661213650,2.30257585,87102.0,87101.0,0.00108043]
["bitfinex","BTCUSD",1764661222845,2.30257585,87102.0,87101.0,0.00146559]
["bitfinex","BTCUSD",1764661225977,2.66926152,87102.0,87101.0,0.00146559]
["bitfinex","BTCUSD",1764661230172,2.68074955,87102.0,87101.0,0.00146559]
["bitfinex","BTCUSD",1764661232365,2.79597551,87102.0,87101.0,0.00146559]
["bitfinex","BTCUSD",1764661232704,2.68074955,87102.0,87101.0,0.00146559]
["bitfinex","BTCUSD",1764661233351,2.71159184,87102.0,87101.0,0.00146559]
["bitfinex","BTCUSD",1764661237275,2.68074955,87102.0,87101.0,0.00146559]
["bitfinex","BTCUSD",1764661243261,2.68076275,87102.0,87101.0,0.00146559]
["bitfinex","BTCUSD",1764661244287,0.22972134,87062.0,87061.0,0.01978]
["bitfinex","BTCUSD",1764661244412,0.22972134,87062.0,87061.0,0.01984635]
["bitfinex","BTCUSD",1764661245568,0.23072134,87062.0,87061.0,0.02384635]
["bitfinex","BTCUSD",1764661250031,0.23072134,87062.0,87061.0,0.02510544]
["bitfinex","BTCUSD",1764661250610,0.23072134,87062.0,87061.0,0.00532544]
["bitfinex","BTCUSD",1764661251036,0.001,87062.0,87061.0,0.10033544]
["bitfinex","BTCUSD",1764661252654,0.001,87062.0,87061.0,0.02683544]
["bitfinex","BTCUSD",1764661259850,0.001,87062.0,87061.0,0.42683544]
["bitfinex","BTCUSD",1764661261812,0.001,87062.0,87061.0,0.45707544]
["bitfinex","BTCUSD",1764661262721,0.001,87062.0,87061.0,0.42683544]
["bitfinex","BTCUSD",1764661262855,0.001,87062.0,87061.0,0.02683544]
["bitfinex","BTCUSD",1764661263262,0.001,87062.0,87061.0,0.42683544]
["bitfinex","BTCUSD",1764661266093,0.001,87062.0,87061.0,0.40532544]
["bitfinex","BTCUSD",1764661266538,0.001,87062.0,87061.0,0.00532544]
["bitfinex","BTCUSD",1764661266914,0.001,87062.0,87061.0,0.40532544]
["bitfinex","BTCUSD",1764661267541,0.001,87062.0,87061.0,0.00532544]
["bitfinex","BTCUSD",1764661268536,0.23072134,87062.0,87061.0,0.00532544]
["bitfinex","BTCUSD",1764661268773,0.23072134,87062.0,87061.0,0.09110544]
["bitfinex","BTCUSD",1764661269131,0.001,87062.0,87061.0,0.09110544]
["bitfinex","BTCUSD",1764661271458,0.001,87062.0,87061.0,0.72082942]
["bitfinex","BTCUSD",1764661271670,0.001,87062.0,87061.0,0.49110544]
["bitfinex","BTCUSD",1764661271869,0.001,87062.0,87061.0,0.72082942]
["bitfinex","BTCUSD",1764661274534,0.001,87062.0,87061.0,0.32082942]
["bitfinex","BTCUSD",1764661274914,0.001,87062.0,87061.0,0.72082942]
["bitfinex","BTCUSD",1764661275112,0.001,87062.0,87061.0,0.49110544]
["bitfinex","BTCUSD",1764661282826,0.001,87062.0,87061.0,0.09110544]
["bitfinex","BTCUSD",1764661287744,0.001,87062.0,87061.0,0.49110544]
["bitfinex","BTCUSD",1764661291993,0.001,87062.0,87061.0,0.81410544]
["bitfinex","BTCUSD",1764661292620,0.24110968,87098.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1764661292753,0.01148131,87098.0,87091.0,0.22964276]
["bitfinex","BTCUSD",1764661292971,0.01148131,87098.0,87097.0,0.01632]
["bitfinex","BTCUSD",1764661293169,0.2411036,87100.0,87097.0,0.01632]
["bitfinex","BTCUSD",1764661293807,0.323,87103.0,87097.0,0.01632]
["bitfinex","BTCUSD",1764661294010,0.01148105,87100.0,87097.0,0.01638635]
["bitfinex","BTCUSD",1764661294370,0.03247,87108.0,87100.0,0.22962112]
["bitfinex","BTCUSD",1764661294685,0.01148013,87107.0,87101.0,0.02734]
["bitfinex","BTCUSD",1764661294905,0.01148052,87104.0,87101.0,0.02734]
["bitfinex","BTCUSD",1764661295514,0.24109117,87104.0,87101.0,0.02734]
["bitfinex","BTCUSD",1764661296325,0.22961553,87103.0,87101.0,0.02734]
["bitfinex","BTCUSD",1764661297534,0.23061553,87103.0,87101.0,0.02734]
["bitfinex","BTCUSD",1764661297923,0.23061553,87103.0,87098.0,0.04039]
["bitfinex","BTCUSD",1764661297924,0.001,87103.0,87102.0,0.02605]
["bitfinex","BTCUSD",1764661298154,0.001,87103.0,87102.0,0.06632]
["bitfinex","BTCUSD",1764661300037,0.01148026,87106.0,87102.0,0.06632]
["bitfinex","BTCUSD",1764661300340,0.01148026,87106.0,87105.0,0.04237]
["bitfinex","BTCUSD",1764661300786,0.01148,87108.0,87105.0,0.08264]
["bitfinex","BTCUSD",1764661300958,0.01147973,87110.0,87107.0,0.02605]
["bitfinex","BTCUSD",1764661301163,0.01147973,87110.0,87109.0,0.02605]
["bitfinex","BTCUSD",1764661301367,0.0114796,87111.0,87109.0,0.02605]
["bitfinex","BTCUSD",1764661301521,0.0114796,87111.0,87109.0,0.06632]
["bitfinex","BTCUSD",1764661301743,0.01147934,87113.0,87110.0,0.02605]
["bitfinex","BTCUSD",1764661301940,0.22958903,87113.0,87112.0,0.04237]
["bitfinex","BTCUSD",1764661302339,0.0345026,87115.0,87112.0,0.08264]
["bitfinex","BTCUSD",1764661302651,0.0345026,87115.0,87113.0,0.02605]
["bitfinex","BTCUSD",1764661303273,0.01147855,87119.0,87114.0,0.06632]
["bitfinex","BTCUSD",1764661303425,0.03450153,87117.0,87115.0,0.01632]
["bitfinex","BTCUSD",1764661303621,0.03450153,87117.0,87115.0,0.05659]
["bitfinex","BTCUSD",1764661303840,0.03450153,87117.0,87116.0,0.04237]
["bitfinex","BTCUSD",1764661304048,0.01147855,87119.0,87116.0,0.08264]
["bitfinex","BTCUSD",1764661304230,0.01147855,87119.0,87118.0,0.02605]
["bitfinex","BTCUSD",1764661304429,0.24104959,87119.0,87118.0,0.02605]
["bitfinex","BTCUSD",1764661306116,0.03558015,87120.0,87118.0,0.02605]
["bitfinex","BTCUSD",1764661306285,0.03558015,87120.0,87119.0,0.02605]
["bitfinex","BTCUSD",1764661306487,0.03558015,87120.0,87119.0,0.06632]
["bitfinex","BTCUSD",1764661306973,0.03558015,87120.0,87119.0,0.02605]
["bitfinex","BTCUSD",1764661307543,0.03558015,87120.0,87119.0,0.06732]
["bitfinex","BTCUSD",1764661308134,0.00108032,87120.0,87119.0,0.06732]
["bitfinex","BTCUSD",1764661311403,0.00108032,87120.0,87119.0,0.46732]
["bitfinex","BTCUSD",1764661315342,0.00108032,87120.0,87119.0,0.69689104]
["bitfinex","BTCUSD",1764661318386,0.00108032,87120.0,87119.0,0.29689104]
["bitfinex","BTCUSD",1764661318787,0.00108032,87120.0,87119.0,0.69689104]
["bitfinex","BTCUSD",1764661319767,0.00108032,87120.0,87119.0,0.46732]
["bitfinex","BTCUSD",1764661322026,0.00108032,87120.0,87119.0,0.46632]
["bitfinex","BTCUSD",1764661322487,0.00108032,87120.0,87119.0,0.46832]
["bitfinex","BTCUSD",1764661352724,0.07290304,87129.0,87124.0,0.22955663]
["bitfinex","BTCUSD",1764661352935,0.08438027,87129.0,87128.0,0.013]
["bitfinex","BTCUSD",1764661353135,0.01147723,87129.0,87124.0,0.013]
["bitfinex","BTCUSD",1764661353958,0.01147723,87129.0,87124.0,0.02447789]
["bitfinex","BTCUSD",1764661353959,0.01186235,87129.0,87124.0,0.02447789]
["bitfinex","BTCUSD",1764661354313,0.01186235,87129.0,87125.0,0.4]
["bitfinex","BTCUSD",1764661354514,0.00038512,87129.0,87126.0,0.1295526]
["bitfinex","BTCUSD",1764661354739,0.01186235,87129.0,87125.0,0.4]
["bitfinex","BTCUSD",1764661355341,0.00038512,87129.0,87126.0,0.2295526]
["bitfinex","BTCUSD",1764661356343,0.01186235,87129.0,87125.0,0.64103138]
["bitfinex","BTCUSD",1764661357014,0.01147736,87128.0,87125.0,0.4]
["bitfinex","BTCUSD",1764661357188,0.01186235,87129.0,87125.0,0.64103286]
["bitfinex","BTCUSD",1764661358277,0.01214537,87129.0,87125.0,0.64103286]
["bitfinex","BTCUSD",1764661358462,0.00025157,87128.0,87125.0,0.4]
["bitfinex","BTCUSD",1764661358663,0.01172893,87128.0,87125.0,0.4]
["bitfinex","BTCUSD",1764661358893,0.2412779,87128.0,87125.0,0.4]
["bitfinex","BTCUSD",1764661359296,0.00025157,87128.0,87125.0,0.62955477]
["bitfinex","BTCUSD",1764661359489,0.01172893,87128.0,87125.0,0.62955477]
["bitfinex","BTCUSD",1764661359710,0.01172893,87128.0,87127.0,0.01632]
["bitfinex","BTCUSD",1764661359913,0.00025157,87128.0,87127.0,0.01632]
["bitfinex","BTCUSD",1764661361102,0.00025157,87128.0,87127.0,0.24586996]
["bitfinex","BTCUSD",1764661362386,0.00025157,87128.0,87127.0,0.01632]
["bitfinex","BTCUSD",1764661363512,0.00025157,87128.0,87127.0,0.24586996]
["bitfinex","BTCUSD",1764661363710,0.00025157,87128.0,87127.0,0.27161996]
["bitfinex","BTCUSD",1764661365062,0.00025157,87128.0,87127.0,0.30885996]
["bitfinex","BTCUSD",1764661367186,0.00025157,87128.0,87127.0,0.70885996]
["bitfinex","BTCUSD",1764661370409,0.00025157,87128.0,87127.0,0.30885996]
["bitfinex","BTCUSD",1764661371588,0.00025157,87128.0,87127.0,0.04207]
["bitfinex","BTCUSD",1764661375787,0.00025157,87128.0,87127.0,0.01632]
["bitfinex","BTCUSD",1764661376954,0.00025157,87128.0,87127.0,0.24586996]
["bitfinex","BTCUSD",1764661378312,0.00025157,87128.0,87127.0,0.41632]
["bitfinex","BTCUSD",1764661380966,0.00025157,87128.0,87127.0,0.44207]
["bitfinex","BTCUSD",1764661381243,0.00025157,87128.0,87127.0,0.41632]
["bitfinex","BTCUSD",1764661381437,0.01147776,87125.0,87122.0,0.01812]
["bitfinex","BTCUSD",1764661381687,0.2295605,87123.0,87122.0,0.01812]
["bitfinex","BTCUSD",1764661382390,0.22957268,87119.0,87117.0,0.01632]
["bitfinex","BTCUSD",1764661383805,0.22957268,87119.0,87117.0,0.01832]
["bitfinex","BTCUSD",1764661384104,0.01147842,87120.0,87117.0,0.01832]
["bitfinex","BTCUSD",1764661384491,0.24104899,87120.0,87117.0,0.01832]
["bitfinex","BTCUSD",1764661384886,0.22957368,87118.0,87117.0,0.01832]
["bitfinex","BTCUSD",1764661385099,0.01147894,87116.0,87113.0,0.01632]
["bitfinex","BTCUSD",1764661385483,0.22958422,87114.0,87113.0,0.01632]
["bitfinex","BTCUSD",1764661385597,0.22958949,87112.0,87111.0,0.013]
["bitfinex","BTCUSD",1764661386732,0.24770949,87112.0,87111.0,0.016]
["bitfinex","BTCUSD",1764661386932,0.24770949,87112.0,87111.0,0.013]
["bitfinex","BTCUSD",1764661387138,0.01812,87112.0,87111.0,0.013]
["bitfinex","BTCUSD",1764661388358,0.01812,87112.0,87111.0,0.015]
["bitfinex","BTCUSD",1764661394297,0.08313,87112.0,87111.0,0.002]
["bitfinex","BTCUSD",1764661395143,0.01148039,87105.0,87102.0,0.013]
["bitfinex","BTCUSD",1764661395322,0.01148026,87106.0,87102.0,0.013]
["bitfinex","BTCUSD",1764661395720,0.01147947,87112.0,87107.0,0.24108061]
["bitfinex","BTCUSD",1764661395942,0.0114796,87111.0,87107.0,0.24108061]
["bitfinex","BTCUSD",1764661396161,0.01147947,87112.0,87111.0,0.01789]
["bitfinex","BTCUSD",1764661396358,0.0459806,87112.0,87111.0,0.01789]
["bitfinex","BTCUSD",1764661396550,0.03450113,87112.0,87111.0,0.01789]
["bitfinex","BTCUSD",1764661398557,0.03450113,87112.0,87111.0,0.01989]
["bitfinex","BTCUSD",1764661399846,0.03450113,87112.0,87111.0,0.04469]
["bitfinex","BTCUSD",1764661401749,0.03450113,87112.0,87111.0,0.08322]
["bitfinex","BTCUSD",1764661401948,0.24104558,87121.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764661402115,0.01147842,87120.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764661402499,0.01147842,87120.0,87117.0,0.03853]
["bitfinex","BTCUSD",1764661402719,0.03449741,87119.0,87117.0,0.03853]
["bitfinex","BTCUSD",1764661403216,0.26407081,87119.0,87117.0,0.03853]
["bitfinex","BTCUSD",1764661403603,0.2295734,87119.0,87117.0,0.03853]
["bitfinex","BTCUSD",1764661403796,0.03449741,87118.0,87117.0,0.03853]
["bitfinex","BTCUSD",1764661404200,0.03449741,87118.0,87117.0,0.06333]
["bitfinex","BTCUSD",1764661404644,0.03449741,87118.0,87115.0,0.01561]
["bitfinex","BTCUSD",1764661404645,0.22957631,87117.0,87115.0,0.01561]
["bitfinex","BTCUSD",1764661405109,0.22958839,87113.0,87111.0,0.01789]
["bitfinex","BTCUSD",1764661406365,0.22959476,87110.0,87105.0,0.013]
["bitfinex","BTCUSD",1764661406529,0.22959911,87109.0,87105.0,0.013]
["bitfinex","BTCUSD",1764661407131,0.22959476,87110.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764661407132,0.24107449,87110.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764661407378,0.04597965,87112.0,87107.0,0.2410828]
["bitfinex","BTCUSD",1764661407616,0.04597965,87112.0,87111.0,0.002]
["bitfinex","BTCUSD",1764661407883,0.0114796,87111.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764661408491,0.04597965,87112.0,87108.0,0.24107761]
["bitfinex","BTCUSD",1764661408843,0.04597965,87112.0,87111.0,0.002]
["bitfinex","BTCUSD",1764661409047,0.04597965,87112.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764661409246,0.0114796,87111.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764661409458,0.24107371,87111.0,87108.0,0.002]
["bitfinex","BTCUSD",1764661410270,0.25008639,87110.0,87108.0,0.002]
["bitfinex","BTCUSD",1764661410694,0.01147987,87109.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764661410893,0.01147947,87112.0,87111.0,0.002]
["bitfinex","BTCUSD",1764661411233,0.01147973,87110.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764661411586,0.01147987,87109.0,87108.0,0.002]
["bitfinex","BTCUSD",1764661412163,0.01147987,87109.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764661412366,0.01148,87108.0,87105.0,0.013]
["bitfinex","BTCUSD",1764661412983,0.24108184,87108.0,87105.0,0.013]
["bitfinex","BTCUSD",1764661414071,0.24108184,87108.0,87106.0,0.002]
["bitfinex","BTCUSD",1764661414530,0.24108184,87108.0,87105.0,0.013]
["bitfinex","BTCUSD",1764661414673,0.24108184,87108.0,87105.0,0.015]
["bitfinex","BTCUSD",1764661414870,0.013,87111.0,87105.0,0.015]
["bitfinex","BTCUSD",1764661415128,0.013,87111.0,87107.0,0.2410828]
["bitfinex","BTCUSD",1764661415374,0.0244796,87111.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1764661415547,0.013,87111.0,87108.0,0.24108003]
["bitfinex","BTCUSD",1764661415924,0.013,87111.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764661415925,0.0244796,87111.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764661416588,0.013,87111.0,87109.0,0.2295974]
["bitfinex","BTCUSD",1764661416761,0.25407214,87111.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764661416997,0.24107652,87110.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764661417602,0.01147987,87109.0,87108.0,0.002]
["bitfinex","BTCUSD",1764661417806,0.01147987,87109.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764661418217,0.01147987,87109.0,87106.0,0.01348026]
["bitfinex","BTCUSD",1764661418418,0.01148,87108.0,87105.0,0.013]
["bitfinex","BTCUSD",1764661418798,0.24108148,87108.0,87105.0,0.013]
["bitfinex","BTCUSD",1764661420776,0.24108148,87108.0,87106.0,0.002]
["bitfinex","BTCUSD",1764661420991,0.24108148,87108.0,87105.0,0.013]
["bitfinex","BTCUSD",1764661421139,0.24108148,87108.0,87105.0,0.015]
["bitfinex","BTCUSD",1764661421340,0.01147973,87110.0,87107.0,0.02621]
["bitfinex","BTCUSD",1764661421562,0.013,87111.0,87109.0,0.03847]
["bitfinex","BTCUSD",1764661422194,0.013,87111.0,87109.0,0.07672]
["bitfinex","BTCUSD",1764661422398,0.0244796,87111.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764661422549,0.01147973,87110.0,87109.0,0.01263]
["bitfinex","BTCUSD",1764661422982,0.2410679,87113.0,87109.0,0.01263]
["bitfinex","BTCUSD",1764661423188,0.24107091,87112.0,87109.0,0.01263]
["bitfinex","BTCUSD",1764661423386,0.01147934,87113.0,87112.0,0.02621]
["bitfinex","BTCUSD",1764661423918,0.01147934,87113.0,87112.0,0.06446]
["bitfinex","BTCUSD",1764661424108,0.2410627,87115.0,87112.0,0.06446]
["bitfinex","BTCUSD",1764661424613,0.22958624,87114.0,87112.0,0.06646]
["bitfinex","BTCUSD",1764661424995,0.22958624,87114.0,87112.0,0.06446]
["bitfinex","BTCUSD",1764661425190,0.22958624,87114.0,87112.0,0.06546]
["bitfinex","BTCUSD",1764661425631,0.01147894,87116.0,87112.0,0.06446]
["bitfinex","BTCUSD",1764661426017,0.22958244,87115.0,87112.0,0.06446]
["bitfinex","BTCUSD",1764661426316,0.22958571,87114.0,87112.0,0.06446]
["bitfinex","BTCUSD",1764661426522,0.24106151,87115.0,87112.0,0.06446]
["bitfinex","BTCUSD",1764661427209,0.22958569,87114.0,87112.0,0.06446]
["bitfinex","BTCUSD",1764661427414,0.22958569,87114.0,87112.0,0.06546]
["bitfinex","BTCUSD",1764661427777,0.22958569,87114.0,87112.0,0.06446]
["bitfinex","BTCUSD",1764661427989,0.22958569,87114.0,87112.0,0.02721]
["bitfinex","BTCUSD",1764661428394,0.22958569,87114.0,87112.0,0.02621]
["bitfinex","BTCUSD",1764661428915,0.22958569,87114.0,87112.0,0.001]
["bitfinex","BTCUSD",1764661430607,0.22958685,87113.0,87112.0,0.001]
["bitfinex","BTCUSD",1764661430807,0.22958585,87114.0,87112.0,0.001]
["bitfinex","BTCUSD",1764661430989,0.2295862,87114.0,87112.0,0.001]
["bitfinex","BTCUSD",1764661431511,0.01147947,87112.0,87109.0,0.02410987]
["bitfinex","BTCUSD",1764661431658,0.24107151,87112.0,87109.0,0.01263]
["bitfinex","BTCUSD",1764661432101,0.22959377,87111.0,87109.0,0.01263]
["bitfinex","BTCUSD",1764661432505,0.01147907,87115.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1764661432806,0.01147894,87116.0,87111.0,0.26728019]
["bitfinex","BTCUSD",1764661433118,0.01263,87117.0,87115.0,0.2557902]
["bitfinex","BTCUSD",1764661433316,0.22956391,87122.0,87116.0,0.02621]
["bitfinex","BTCUSD",1764661433519,0.01147855,87119.0,87116.0,0.08121]
["bitfinex","BTCUSD",1764661433720,0.03449879,87120.0,87119.0,0.01675]
["bitfinex","BTCUSD",1764661434529,0.22956745,87121.0,87119.0,0.01675]
["bitfinex","BTCUSD",1764661434875,0.26406624,87121.0,87119.0,0.01675]
["bitfinex","BTCUSD",1764661436247,0.03449879,87121.0,87120.0,0.02621]
["bitfinex","BTCUSD",1764661436444,0.01147763,87126.0,87120.0,0.06446]
["bitfinex","BTCUSD",1764661436646,0.01147763,87126.0,87121.0,0.02621]
["bitfinex","BTCUSD",1764661436647,0.01147776,87125.0,87121.0,0.02621]
["bitfinex","BTCUSD",1764661436933,0.2410352,87125.0,87121.0,0.03884]
["bitfinex","BTCUSD",1764661437141,0.2410352,87125.0,87122.0,0.03825]
["bitfinex","BTCUSD",1764661439643,0.24103123,87126.0,87122.0,0.03825]
["bitfinex","BTCUSD",1764661439978,0.2410352,87125.0,87122.0,0.03825]
["bitfinex","BTCUSD",1764661440336,0.22956023,87124.0,87122.0,0.03825]
["bitfinex","BTCUSD",1764661440700,0.24103812,87124.0,87121.0,0.01263]
["bitfinex","BTCUSD",1764661440855,0.22956262,87123.0,87121.0,0.01263]
["bitfinex","BTCUSD",1764661441229,0.01147789,87124.0,87122.0,0.03825]
["bitfinex","BTCUSD",1764661441429,0.01147789,87124.0,87121.0,0.01263]
["bitfinex","BTCUSD",1764661442043,0.22956237,87123.0,87121.0,0.01263]
["bitfinex","BTCUSD",1764661443797,0.22956237,87123.0,87121.0,0.01363]
["bitfinex","BTCUSD",1764661445212,0.24127677,87128.0,87122.0,0.07593815]
["bitfinex","BTCUSD",1764661445385,0.01172893,87128.0,87123.0,0.02621]
["bitfinex","BTCUSD",1764661445708,0.01147749,87127.0,87123.0,0.07480802]
["bitfinex","BTCUSD",1764661446234,0.01147763,87126.0,87123.0,0.02621]
["bitfinex","BTCUSD",1764661446427,0.22955523,87125.0,87123.0,0.02621]
["bitfinex","BTCUSD",1764661446576,0.01147789,87124.0,87121.0,0.01263]
["bitfinex","BTCUSD",1764661446771,0.24103783,87124.0,87121.0,0.01263]
["bitfinex","BTCUSD",1764661446974,0.22956314,87122.0,87121.0,0.01263]
["bitfinex","BTCUSD",1764661448656,0.22956276,87123.0,87121.0,0.01263]
["bitfinex","BTCUSD",1764661449662,0.22956276,87123.0,87121.0,0.01363]
["bitfinex","BTCUSD",1764661449830,0.22956276,87123.0,87121.0,0.01263]
["bitfinex","BTCUSD",1764661450037,0.22956276,87123.0,87121.0,0.01363]
["bitfinex","BTCUSD",1764661450238,0.24103089,87126.0,87121.0,0.01363]
["bitfinex","BTCUSD",1764661450396,0.01147763,87126.0,87121.0,0.25467255]
["bitfinex","BTCUSD",1764661450609,0.01147776,87125.0,87121.0,0.25467255]
["bitfinex","BTCUSD",1764661451284,0.01147776,87125.0,87121.0,0.02510828]
["bitfinex","BTCUSD",1764661451512,0.01147763,87126.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1764661451720,0.01147763,87126.0,87123.0,0.2295605]
["bitfinex","BTCUSD",1764661451920,0.01147749,87127.0,87123.0,0.2295605]
["bitfinex","BTCUSD",1764661452360,0.00025157,87128.0,87124.0,0.22955622]
["bitfinex","BTCUSD",1764661452503,0.00025157,87128.0,87126.0,0.22955102]
["bitfinex","BTCUSD",1764661452901,0.00025157,87128.0,87125.0,0.22955353]
["bitfinex","BTCUSD",1764661453425,0.00025157,87128.0,87120.0,0.26668739]
["bitfinex","BTCUSD",1764661453426,0.01147789,87124.0,87121.0,0.01263]
["bitfinex","BTCUSD",1764661453624,0.22955685,87125.0,87121.0,0.01263]
["bitfinex","BTCUSD",1764661453625,0.01147776,87125.0,87121.0,0.01263]
["bitfinex","BTCUSD",1764661453832,0.01147789,87124.0,87121.0,0.01263]
["bitfinex","BTCUSD",1764661455246,0.24103773,87124.0,87121.0,0.01263]
["bitfinex","BTCUSD",1764661455691,0.22956314,87122.0,87121.0,0.01263]
["bitfinex","BTCUSD",1764661456265,0.22956767,87121.0,87119.0,0.01675]
["bitfinex","BTCUSD",1764661456624,0.24104129,87122.0,87119.0,0.01675]
["bitfinex","BTCUSD",1764661456764,0.22955458,87126.0,87120.0,0.22956841]
["bitfinex","BTCUSD",1764661456765,0.2295526,87126.0,87120.0,0.22956841]
["bitfinex","BTCUSD",1764661456964,0.01964,87127.0,87119.0,0.01675]
["bitfinex","BTCUSD",1764661457740,0.01147815,87122.0,87121.0,0.001]
["bitfinex","BTCUSD",1764661457938,0.01147815,87122.0,87119.0,0.01675]
["bitfinex","BTCUSD",1764661459913,0.01147815,87122.0,87119.0,0.01775]
["bitfinex","BTCUSD",1764661461557,0.01147802,87123.0,87119.0,0.01775]
["bitfinex","BTCUSD",1764661461759,0.01147802,87123.0,87119.0,0.24731935]
["bitfinex","BTCUSD",1764661462865,0.01147776,87125.0,87121.0,0.22956473]
["bitfinex","BTCUSD",1764661464344,0.01147776,87125.0,87121.0,0.24474473]
["bitfinex","BTCUSD",1764661464515,0.01147763,87126.0,87123.0,0.22955922]
["bitfinex","BTCUSD",1764661464722,0.01147763,87126.0,87122.0,0.22956163]
["bitfinex","BTCUSD",1764661465162,0.01147763,87126.0,87123.0,0.22955836]
["bitfinex","BTCUSD",1764661465363,0.03111749,87127.0,87124.0,0.22955628]
["bitfinex","BTCUSD",1764661465486,0.03111749,87127.0,87123.0,0.22955836]
["bitfinex","BTCUSD",1764661465681,0.01964,87127.0,87125.0,0.22955455]
["bitfinex","BTCUSD",1764661465911,0.01964,87127.0,87125.0,0.22955388]
["bitfinex","BTCUSD",1764661466745,0.01964,87127.0,87123.0,0.22955836]
["bitfinex","BTCUSD",1764661466951,0.03111749,87127.0,87123.0,0.22955836]
["bitfinex","BTCUSD",1764661467174,0.01147763,87126.0,87122.0,0.22956314]
["bitfinex","BTCUSD",1764661468864,0.01147776,87125.0,87122.0,0.22956314]
["bitfinex","BTCUSD",1764661469067,0.01147776,87125.0,87122.0,0.12956314]
["bitfinex","BTCUSD",1764661470412,0.01147789,87124.0,87121.0,0.01518]
["bitfinex","BTCUSD",1764661471030,0.2295605,87123.0,87121.0,0.01518]
["bitfinex","BTCUSD",1764661471301,0.01147789,87124.0,87121.0,0.01518]
["bitfinex","BTCUSD",1764661472632,0.24103724,87124.0,87121.0,0.01518]
["bitfinex","BTCUSD",1764661474823,0.22956225,87123.0,87121.0,0.01518]
["bitfinex","BTCUSD",1764661475020,0.22956841,87120.0,87119.0,0.01675]
["bitfinex","BTCUSD",1764661475212,0.01147815,87122.0,87119.0,0.01675]
["bitfinex","BTCUSD",1764661475785,0.22956766,87121.0,87119.0,0.01675]
["bitfinex","BTCUSD",1764661476199,0.01147855,87119.0,87116.0,0.01675]
["bitfinex","BTCUSD",1764661476868,0.24105124,87119.0,87116.0,0.01675]
["bitfinex","BTCUSD",1764661477114,0.01147855,87119.0,87116.0,0.01675]
["bitfinex","BTCUSD",1764661477585,0.01147815,87122.0,87117.0,0.22957631]
["bitfinex","BTCUSD",1764661477799,0.01147828,87121.0,87118.0,0.01432]
["bitfinex","BTCUSD",1764661478255,0.01147828,87121.0,87119.0,0.001]
["bitfinex","BTCUSD",1764661478455,0.01147828,87121.0,87118.0,0.01432]
["bitfinex","BTCUSD",1764661479043,0.24104544,87121.0,87118.0,0.01432]
["bitfinex","BTCUSD",1764661479418,0.24104544,87121.0,87119.0,0.001]
["bitfinex","BTCUSD",1764661479618,0.24104544,87121.0,87118.0,0.01432]
["bitfinex","BTCUSD",1764661480158,0.22956993,87120.0,87118.0,0.01532]
["bitfinex","BTCUSD",1764661481021,0.22956993,87120.0,87118.0,0.001]
["bitfinex","BTCUSD",1764661481323,0.22956993,87120.0,87114.0,0.01263]
["bitfinex","BTCUSD",1764661481324,0.01147881,87117.0,87114.0,0.01263]
["bitfinex","BTCUSD",1764661482666,0.01147881,87117.0,87114.0,0.01463]
["bitfinex","BTCUSD",1764661485371,0.01147868,87118.0,87114.0,0.01463]
["bitfinex","BTCUSD",1764661485569,0.01147881,87117.0,87114.0,0.01463]
["bitfinex","BTCUSD",1764661487765,0.02976881,87122.0,87116.0,0.22957895]
["bitfinex","BTCUSD",1764661487969,0.04124696,87122.0,87117.0,0.22957488]
["bitfinex","BTCUSD",1764661488208,0.22956577,87121.0,87115.0,0.22958158]
["bitfinex","BTCUSD",1764661488568,0.01147855,87119.0,87115.0,0.24390158]
["bitfinex","BTCUSD",1764661488994,0.01147855,87119.0,87116.0,0.001]
["bitfinex","BTCUSD",1764661489246,0.01147855,87119.0,87115.0,0.24390158]
["bitfinex","BTCUSD",1764661489554,0.01147828,87121.0,87115.0,0.01432]
["bitfinex","BTCUSD",1764661489766,0.01147855,87119.0,87115.0,0.01432]
["bitfinex","BTCUSD",1764661490175,0.01147828,87121.0,87115.0,0.01432]
["bitfinex","BTCUSD",1764661490320,0.01147868,87118.0,87115.0,0.01432]
["bitfinex","BTCUSD",1764661490728,0.24105399,87118.0,87115.0,0.01532]
["bitfinex","BTCUSD",1764661491427,0.24105399,87118.0,87115.0,0.01432]
["bitfinex","BTCUSD",1764661491622,0.24105399,87118.0,87115.0,0.01632]
["bitfinex","BTCUSD",1764661492683,0.22957853,87117.0,87115.0,0.01632]
["bitfinex","BTCUSD",1764661493004,0.24105399,87118.0,87115.0,0.01632]
["bitfinex","BTCUSD",1764661493154,0.01147842,87120.0,87115.0,0.01632]
["bitfinex","BTCUSD",1764661493534,0.01147881,87122.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1764661493712,0.01147881,87122.0,87119.0,0.04353]
["bitfinex","BTCUSD",1764661493883,0.01147881,87122.0,87119.0,0.01675]
["bitfinex","BTCUSD",1764661493884,0.02295696,87122.0,87119.0,0.01675]
["bitfinex","BTCUSD",1764661495020,0.25252175,87122.0,87119.0,0.01675]
["bitfinex","BTCUSD",1764661495216,0.25252175,87122.0,87119.0,0.01775]
["bitfinex","BTCUSD",1764661496126,0.2295674,87121.0,87119.0,0.01775]
["bitfinex","BTCUSD",1764661496363,0.25252175,87122.0,87119.0,0.01775]
["bitfinex","BTCUSD",1764661496696,0.01147881,87122.0,87120.0,0.22956841]
["bitfinex","BTCUSD",1764661497017,0.01147881,87122.0,87121.0,0.24631577]
["bitfinex","BTCUSD",1764661497181,0.01147881,87122.0,87121.0,0.27309577]
["bitfinex","BTCUSD",1764661497405,0.01147881,87122.0,87121.0,0.31056577]
["bitfinex","BTCUSD",1764661498068,0.00025157,87128.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1764661498441,0.00025157,87128.0,87124.0,0.24103334]
["bitfinex","BTCUSD",1764661498646,0.00025157,87128.0,87125.0,0.27850047]
["bitfinex","BTCUSD",1764661498847,0.01147881,87127.0,87125.0,0.27850047]
["bitfinex","BTCUSD",1764661499031,0.01147881,87127.0,87126.0,0.03747]
["bitfinex","BTCUSD",1764661499930,0.01147881,87127.0,87126.0,0.06425]
["bitfinex","BTCUSD",1764661502395,0.01147881,87127.0,87126.0,0.07688]
["bitfinex","BTCUSD",1764661503860,0.00025157,87128.0,87126.0,0.07688]
["bitfinex","BTCUSD",1764661503861,0.00025157,87128.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1764661504062,0.00025157,87128.0,87127.0,0.29379996]
["bitfinex","BTCUSD",1764661505723,2.0,87139.0,87135.0,0.22952823]
["bitfinex","BTCUSD",1764661505923,2.01147539,87143.0,87137.0,0.24099855]
["bitfinex","BTCUSD",1764661506153,1.99940761,87142.0,87137.0,0.01675]
["bitfinex","BTCUSD",1764661506297,0.03449189,87138.0,87137.0,0.01675]
["bitfinex","BTCUSD",1764661506502,0.03480631,87138.0,87137.0,0.01675]
["bitfinex","BTCUSD",1764661507331,0.00031442,87138.0,87137.0,0.07639]
["bitfinex","BTCUSD",1764661507525,0.00031442,87138.0,87137.0,0.30591362]
["bitfinex","BTCUSD",1764661507803,0.00231442,87138.0,87137.0,0.30591362]
["bitfinex","BTCUSD",1764661507975,0.00231442,87138.0,87137.0,0.07639]
["bitfinex","BTCUSD",1764661508989,0.00231442,87138.0,87137.0,0.30591362]
["bitfinex","BTCUSD",1764661511765,0.00231442,87138.0,87137.0,0.07639]
["bitfinex","BTCUSD",1764661526802,0.00231442,87138.0,87137.0,0.01675]
["bitfinex","BTCUSD",1764661527019,0.00231442,87138.0,87133.0,0.01388]
["bitfinex","BTCUSD",1764661527020,0.01147631,87136.0,87133.0,0.01388]
["bitfinex","BTCUSD",1764661527621,0.01147618,87137.0,87133.0,0.01388]
["bitfinex","BTCUSD",1764661527822,0.01147631,87136.0,87133.0,0.24341413]
["bitfinex","BTCUSD",1764661528064,0.01347631,87138.0,87135.0,0.22952803]
["bitfinex","BTCUSD",1764661528265,0.02295235,87138.0,87133.0,0.01388]
["bitfinex","BTCUSD",1764661528469,0.2524754,87138.0,87133.0,0.2434126]
["bitfinex","BTCUSD",1764661528630,0.01247631,87136.0,87133.0,0.2434126]
["bitfinex","BTCUSD",1764661528824,0.01147618,87137.0,87133.0,0.2434126]
["bitfinex","BTCUSD",1764661529457,0.01147631,87136.0,87133.0,0.01388]
["bitfinex","BTCUSD",1764661529851,0.24100449,87136.0,87133.0,0.01388]
["bitfinex","BTCUSD",1764661530057,0.24200449,87136.0,87133.0,0.01388]
["bitfinex","BTCUSD",1764661530255,0.001,87136.0,87133.0,0.01388]
["bitfinex","BTCUSD",1764661530458,0.01247631,87136.0,87133.0,0.01388]
["bitfinex","BTCUSD",1764661531288,0.24200411,87136.0,87133.0,0.01388]
["bitfinex","BTCUSD",1764661531503,0.02918644,87135.0,87126.0,0.01388]
["bitfinex","BTCUSD",1764661531649,0.2295413,87131.0,87126.0,0.01388]
["bitfinex","BTCUSD",1764661531850,0.22954969,87128.0,87126.0,0.01388]
["bitfinex","BTCUSD",1764661532440,0.01147763,87126.0,87123.0,0.01675]
["bitfinex","BTCUSD",1764661532645,0.22955523,87125.0,87123.0,0.01675]
["bitfinex","BTCUSD",1764661533666,0.22956648,87121.0,87119.0,0.4]
["bitfinex","BTCUSD",1764661533873,0.22956841,87120.0,87119.0,0.4]
["bitfinex","BTCUSD",1764661534100,0.01147842,87120.0,87117.0,0.01675]
["bitfinex","BTCUSD",1764661534305,0.24104876,87120.0,87117.0,0.01675]
["bitfinex","BTCUSD",1764661534558,0.22957286,87119.0,87117.0,0.01675]
["bitfinex","BTCUSD",1764661534761,0.01147842,87120.0,87117.0,0.01675]
["bitfinex","BTCUSD",1764661535930,0.01147842,87120.0,87117.0,0.01875]
["bitfinex","BTCUSD",1764661536128,0.01147815,87122.0,87118.0,0.22957368]
["bitfinex","BTCUSD",1764661536333,0.2410456,87121.0,87117.0,0.01875]
["bitfinex","BTCUSD",1764661536532,0.01147842,87120.0,87117.0,0.01675]
["bitfinex","BTCUSD",1764661536727,0.01147842,87120.0,87117.0,0.01875]
["bitfinex","BTCUSD",1764661537089,0.01147842,87120.0,87117.0,0.01675]
["bitfinex","BTCUSD",1764661537682,0.0344959,87122.0,87118.0,0.22957368]
["bitfinex","BTCUSD",1764661537927,0.01147842,87120.0,87117.0,0.24632631]
["bitfinex","BTCUSD",1764661538134,0.0344959,87122.0,87117.0,0.24632631]
["bitfinex","BTCUSD",1764661538269,0.01147828,87121.0,87117.0,0.24632631]
["bitfinex","BTCUSD",1764661538470,0.01147828,87121.0,87117.0,0.24732631]
["bitfinex","BTCUSD",1764661538713,0.22956841,87120.0,87117.0,0.01675]
["bitfinex","BTCUSD",1764661538915,0.24104593,87121.0,87117.0,0.01675]
["bitfinex","BTCUSD",1764661539094,0.01875,87118.0,87117.0,0.002]
["bitfinex","BTCUSD",1764661539292,0.04437,87118.0,87117.0,0.002]
["bitfinex","BTCUSD",1764661539472,0.04437,87118.0,87112.0,0.01263]
["bitfinex","BTCUSD",1764661539473,0.22958594,87114.0,87112.0,0.01263]
["bitfinex","BTCUSD",1764661539675,0.01147934,87113.0,87110.0,0.03248]
["bitfinex","BTCUSD",1764661539877,0.01147934,87113.0,87110.0,0.01474512]
["bitfinex","BTCUSD",1764661540102,0.22959128,87112.0,87110.0,0.00038512]
["bitfinex","BTCUSD",1764661540635,0.01147934,87113.0,87110.0,0.00038512]
["bitfinex","BTCUSD",1764661541861,0.01147934,87113.0,87110.0,0.00238512]
["bitfinex","BTCUSD",1764661542440,0.03449939,87113.0,87110.0,0.00238512]
["bitfinex","BTCUSD",1764661543075,0.04597873,87113.0,87110.0,0.00238512]
["bitfinex","BTCUSD",1764661543474,0.01147934,87113.0,87110.0,0.00238512]
["bitfinex","BTCUSD",1764661545935,0.24106831,87113.0,87110.0,0.00238512]
["bitfinex","BTCUSD",1764661546344,0.22959141,87112.0,87110.0,0.00238512]
["bitfinex","BTCUSD",1764661547055,0.04437,87111.0,87110.0,0.00238512]
["bitfinex","BTCUSD",1764661547295,0.01875,87111.0,87110.0,0.00238512]
["bitfinex","BTCUSD",1764661547655,0.01875,87111.0,87110.0,0.00038512]
["bitfinex","BTCUSD",1764661547866,0.01875,87111.0,87110.0,0.00238512]
["bitfinex","BTCUSD",1764661548241,0.01875,87111.0,87110.0,0.00038512]
["bitfinex","BTCUSD",1764661548795,0.01875,87111.0,87110.0,0.00238512]
["bitfinex","BTCUSD",1764661549318,0.22959141,87112.0,87110.0,0.00238512]
["bitfinex","BTCUSD",1764661549319,0.01147934,87113.0,87110.0,0.00238512]
["bitfinex","BTCUSD",1764661550497,0.24106862,87113.0,87110.0,0.00238512]
["bitfinex","BTCUSD",1764661551025,0.22959108,87112.0,87110.0,0.00038512]
["bitfinex","BTCUSD",1764661551412,0.24106862,87113.0,87110.0,0.00238512]
["bitfinex","BTCUSD",1764661551613,0.22959111,87112.0,87110.0,0.00238512]
["bitfinex","BTCUSD",1764661552193,0.22959111,87112.0,87110.0,0.00038512]
["bitfinex","BTCUSD",1764661552617,0.05473,87111.0,87110.0,0.00238512]
["bitfinex","BTCUSD",1764661552823,0.01875,87111.0,87110.0,0.00238512]
["bitfinex","BTCUSD",1764661553636,0.01875,87111.0,87110.0,0.00038512]
["bitfinex","BTCUSD",1764661553838,0.07437084,87112.0,87110.0,0.00038512]
["bitfinex","BTCUSD",1764661554203,0.07437084,87112.0,87110.0,0.00238512]
["bitfinex","BTCUSD",1764661554353,0.07437084,87112.0,87110.0,0.00038512]
["bitfinex","BTCUSD",1764661554772,0.07437084,87112.0,87110.0,0.00238512]
["bitfinex","BTCUSD",1764661555075,0.07437084,87112.0,87110.0,0.00038512]
["bitfinex","BTCUSD",1764661555275,0.07437084,87112.0,87110.0,0.00238512]
["bitfinex","BTCUSD",1764661555820,0.0947939,87113.0,87110.0,0.00238512]
["bitfinex","BTCUSD",1764661556162,0.22959111,87112.0,87110.0,0.00238512]
["bitfinex","BTCUSD",1764661556765,0.22959111,87112.0,87110.0,0.00038512]
["bitfinex","BTCUSD",1764661557095,0.22959111,87112.0,87110.0,0.00138512]
["bitfinex","BTCUSD",1764661557583,0.22959111,87112.0,87110.0,0.00038512]
["bitfinex","BTCUSD",1764661557744,0.22959111,87112.0,87110.0,0.00238512]
["bitfinex","BTCUSD",1764661563212,0.03598,87111.0,87110.0,0.00238512]
["bitfinex","BTCUSD",1764661563380,0.22959111,87112.0,87110.0,0.00238512]
["bitfinex","BTCUSD",1764661564157,0.22959111,87112.0,87110.0,0.00038512]
["bitfinex","BTCUSD",1764661564410,0.23419132,87112.0,87110.0,0.00238512]
["bitfinex","BTCUSD",1764661564611,0.23419132,87112.0,87110.0,0.00038512]
["bitfinex","BTCUSD",1764661564964,0.23419132,87112.0,87110.0,0.00138512]
["bitfinex","BTCUSD",1764661565863,0.06507,87111.0,87110.0,0.00138512]
["bitfinex","BTCUSD",1764661566170,0.06967063,87111.0,87110.0,0.00138512]
["bitfinex","BTCUSD",1764661566666,0.06967063,87111.0,87110.0,0.00038512]
["bitfinex","BTCUSD",1764661570870,0.00460063,87111.0,87110.0,0.00038512]
["bitfinex","BTCUSD",1764661571432,0.06967063,87111.0,87110.0,0.00038512]
["bitfinex","BTCUSD",1764661572477,0.00460063,87111.0,87110.0,0.31407988]
["bitfinex","BTCUSD",1764661572676,0.56447995,87120.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1764661572861,0.01147828,87121.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764661573067,0.02959815,87122.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764661573271,0.01812,87122.0,87119.0,0.22956941]
["bitfinex","BTCUSD",1764661573491,0.01147921,87121.0,87119.0,0.22956941]
["bitfinex","BTCUSD",1764661573704,0.01147921,87121.0,87117.0,0.22957582]
["bitfinex","BTCUSD",1764661574110,0.01147921,87121.0,87118.0,0.22957208]
["bitfinex","BTCUSD",1764661574379,0.02295749,87121.0,87118.0,0.22957368]
["bitfinex","BTCUSD",1764661574944,0.01147828,87121.0,87119.0,0.001]
["bitfinex","BTCUSD",1764661575070,0.03450117,87120.0,87119.0,0.001]
["bitfinex","BTCUSD",1764661576076,0.04597959,87120.0,87116.0,0.22957838]
["bitfinex","BTCUSD",1764661576281,0.04597959,87120.0,87118.0,0.001]
["bitfinex","BTCUSD",1764661576457,0.01147842,87120.0,87118.0,0.001]
["bitfinex","BTCUSD",1764661576643,0.04597972,87119.0,87114.0,0.22958339]
["bitfinex","BTCUSD",1764661577028,0.01147855,87119.0,87115.0,0.03801]
["bitfinex","BTCUSD",1764661577423,0.03450117,87118.0,87115.0,0.26758974]
["bitfinex","BTCUSD",1764661577874,0.04597985,87118.0,87115.0,0.26758974]
["bitfinex","BTCUSD",1764661578092,0.03450117,87118.0,87117.0,0.04507]
["bitfinex","BTCUSD",1764661579187,0.03450117,87118.0,87117.0,0.01803]
["bitfinex","BTCUSD",1764661579725,0.03450117,87118.0,87117.0,0.02003]
["bitfinex","BTCUSD",1764661580968,0.03450117,87118.0,87117.0,0.27664631]
["bitfinex","BTCUSD",1764661581167,0.57595744,87127.0,87120.0,0.22956647]
["bitfinex","BTCUSD",1764661581374,0.01147763,87126.0,87120.0,0.22956647]
["bitfinex","BTCUSD",1764661581587,0.01147763,87126.0,87121.0,0.24861393]
["bitfinex","BTCUSD",1764661581793,0.01147776,87125.0,87121.0,0.24861393]
["bitfinex","BTCUSD",1764661581989,0.01147776,87125.0,87121.0,0.01905]
["bitfinex","BTCUSD",1764661582322,0.01147776,87125.0,87122.0,0.03801]
["bitfinex","BTCUSD",1764661582909,0.22955971,87124.0,87122.0,0.03801]
["bitfinex","BTCUSD",1764661583407,0.01147776,87125.0,87122.0,0.03801]
["bitfinex","BTCUSD",1764661583985,0.01147776,87125.0,87122.0,0.03901]
["bitfinex","BTCUSD",1764661584610,0.24103521,87125.0,87122.0,0.03901]
["bitfinex","BTCUSD",1764661585019,0.01147776,87128.0,87124.0,0.25659787]
["bitfinex","BTCUSD",1764661585189,0.01147776,87125.0,87122.0,0.001]
["bitfinex","BTCUSD",1764661585733,0.01147789,87124.0,87121.0,0.01905]
["bitfinex","BTCUSD",1764661586106,0.24103585,87124.0,87121.0,0.01905]
["bitfinex","BTCUSD",1764661586512,0.22956241,87123.0,87121.0,0.01905]
["bitfinex","BTCUSD",1764661586755,0.22956241,87123.0,87122.0,0.001]
["bitfinex","BTCUSD",1764661586892,0.22955994,87124.0,87121.0,0.01905]
["bitfinex","BTCUSD",1764661587242,0.01147776,87125.0,87121.0,0.05806]
["bitfinex","BTCUSD",1764661587757,0.01147763,87126.0,87122.0,0.22956314]
["bitfinex","BTCUSD",1764661587958,0.56447995,87132.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1764661588312,0.01147644,87135.0,87131.0,0.02704]
["bitfinex","BTCUSD",1764661588526,0.01147644,87135.0,87134.0,0.00779]
["bitfinex","BTCUSD",1764661589294,0.01147644,87135.0,87134.0,0.07284]
["bitfinex","BTCUSD",1764661589929,0.01247644,87135.0,87134.0,0.07284]
["bitfinex","BTCUSD",1764661590329,0.001,87135.0,87134.0,0.07284]
["bitfinex","BTCUSD",1764661591548,0.001,87135.0,87134.0,0.03483]
["bitfinex","BTCUSD",1764661591949,0.001,87135.0,87134.0,0.07284]
["bitfinex","BTCUSD",1764661594977,0.001,87135.0,87134.0,0.07273]
["bitfinex","BTCUSD",1764661596257,0.001,87135.0,87134.0,0.30226152]
["bitfinex","BTCUSD",1764661596665,0.001,87135.0,87134.0,0.07273]
["bitfinex","BTCUSD",1764661601245,0.22953942,87131.0,87130.0,0.01905]
["bitfinex","BTCUSD",1764661601689,0.22953942,87131.0,87130.0,0.04506]
["bitfinex","BTCUSD",1764661602065,0.22953942,87131.0,87130.0,0.08363]
["bitfinex","BTCUSD",1764661602332,0.22954996,87127.0,87122.0,0.03857]
["bitfinex","BTCUSD",1764661602538,0.2295605,87123.0,87121.0,0.01905]
["bitfinex","BTCUSD",1764661602734,0.22957895,87116.0,87115.0,0.01916]
["bitfinex","BTCUSD",1764661603987,0.22957895,87116.0,87115.0,0.05773]
["bitfinex","BTCUSD",1764661604531,0.22957895,87116.0,87115.0,0.01916]
["bitfinex","BTCUSD",1764661605087,0.24105498,87118.0,87115.0,0.01916]
["bitfinex","BTCUSD",1764661605283,0.24105498,87118.0,87115.0,0.02116]
["bitfinex","BTCUSD",1764661605459,0.24105498,87118.0,87115.0,0.01916]
["bitfinex","BTCUSD",1764661605663,0.24105498,87118.0,87115.0,0.05773]
["bitfinex","BTCUSD",1764661605841,0.24105498,87118.0,87115.0,0.05873]
["bitfinex","BTCUSD",1764661606062,0.22957631,87117.0,87116.0,0.03857]
["bitfinex","BTCUSD",1764661606469,0.24105451,87118.0,87116.0,0.06458]
["bitfinex","BTCUSD",1764661606646,0.24105451,87118.0,87117.0,0.02601]
["bitfinex","BTCUSD",1764661606842,0.24105451,87118.0,87117.0,0.06458]
["bitfinex","BTCUSD",1764661607248,0.22957104,87119.0,87117.0,0.06458]
["bitfinex","BTCUSD",1764661607557,0.241047,87120.0,87118.0,0.06458]
["bitfinex","BTCUSD",1764661607760,0.241047,87120.0,87118.0,0.02601]
["bitfinex","BTCUSD",1764661607962,0.22957838,87117.0,87115.0,0.05773]
["bitfinex","BTCUSD",1764661608167,0.22957838,87117.0,87116.0,0.03957]
["bitfinex","BTCUSD",1764661608504,0.24105195,87119.0,87116.0,0.06458]
["bitfinex","BTCUSD",1764661608687,0.22957631,87117.0,87116.0,0.03857]
["bitfinex","BTCUSD",1764661608895,0.22957631,87117.0,87115.0,0.01916]
["bitfinex","BTCUSD",1764661609056,0.22957631,87117.0,87116.0,0.02601]
["bitfinex","BTCUSD",1764661609509,0.22957631,87117.0,87116.0,0.06558]
["bitfinex","BTCUSD",1764661609693,0.22957631,87117.0,87116.0,0.06458]
["bitfinex","BTCUSD",1764661610513,0.22957631,87117.0,87115.0,0.01916]
["bitfinex","BTCUSD",1764661611124,0.22957631,87117.0,87115.0,0.02016]
["bitfinex","BTCUSD",1764661611351,0.22957631,87117.0,87115.0,0.05873]
["bitfinex","BTCUSD",1764661611735,0.22957631,87117.0,87115.0,0.02016]
["bitfinex","BTCUSD",1764661611915,0.22957631,87117.0,87116.0,0.03857]
["bitfinex","BTCUSD",1764661612116,0.01147855,87119.0,87116.0,0.06458]
["bitfinex","BTCUSD",1764661612356,0.01147855,87119.0,87118.0,0.02601]
["bitfinex","BTCUSD",1764661612939,0.01147815,87122.0,87118.0,0.06458]
["bitfinex","BTCUSD",1764661613136,0.01147815,87122.0,87121.0,0.02601]
["bitfinex","BTCUSD",1764661614056,0.24103809,87124.0,87121.0,0.06458]
["bitfinex","BTCUSD",1764661614250,0.01147763,87126.0,87123.0,0.02601]
["bitfinex","BTCUSD",1764661614456,0.01147763,87126.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1764661614457,0.24103741,87124.0,87122.0,0.03857]
["bitfinex","BTCUSD",1764661614884,0.01147789,87124.0,87123.0,0.04517]
["bitfinex","BTCUSD",1764661615290,0.01147789,87124.0,87123.0,0.08374]
["bitfinex","BTCUSD",1764661615547,0.22955692,87125.0,87123.0,0.08374]
["bitfinex","BTCUSD",1764661615677,0.22955692,87125.0,87124.0,0.06458]
["bitfinex","BTCUSD",1764661617107,0.24103199,87126.0,87124.0,0.06458]
["bitfinex","BTCUSD",1764661617358,0.24103199,87126.0,87125.0,0.06458]
["bitfinex","BTCUSD",1764661617930,0.24101536,87132.0,87125.0,0.06458]
["bitfinex","BTCUSD",1764661617931,0.0114771,87130.0,87125.0,0.06458]
["bitfinex","BTCUSD",1764661618125,0.01147723,87129.0,87125.0,0.06458]
["bitfinex","BTCUSD",1764661618334,0.01147723,87129.0,87126.0,0.03857]
["bitfinex","BTCUSD",1764661618649,0.01147723,87129.0,87128.0,0.02601]
["bitfinex","BTCUSD",1764661619923,0.22954733,87128.0,87126.0,0.03857]
["bitfinex","BTCUSD",1764661620752,0.01147723,87129.0,87126.0,0.03857]
["bitfinex","BTCUSD",1764661621141,0.24101639,87131.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1764661621359,0.01147697,87131.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1764661621541,0.01147697,87131.0,87127.0,0.26811996]
["bitfinex","BTCUSD",1764661621739,0.24101916,87130.0,87127.0,0.03857]
["bitfinex","BTCUSD",1764661621974,0.01147697,87131.0,87127.0,0.03857]
["bitfinex","BTCUSD",1764661622177,0.01147697,87131.0,87127.0,0.26811777]
["bitfinex","BTCUSD",1764661622374,0.24101841,87131.0,87127.0,0.03857]
["bitfinex","BTCUSD",1764661622578,0.01147763,87126.0,87123.0,0.01916]
["bitfinex","BTCUSD",1764661622981,0.01147763,87126.0,87123.0,0.05773]
["bitfinex","BTCUSD",1764661623385,0.22955787,87124.0,87123.0,0.05773]
["bitfinex","BTCUSD",1764661623545,0.01147736,87128.0,87125.0,0.02601]
["bitfinex","BTCUSD",1764661623747,0.22951492,87141.0,87128.0,0.02601]
["bitfinex","BTCUSD",1764661624047,0.22951492,87141.0,87122.0,0.01844]
["bitfinex","BTCUSD",1764661624048,0.01147473,87148.0,87135.0,0.27469889]
["bitfinex","BTCUSD",1764661624272,0.01147512,87145.0,87135.0,0.27469889]
["bitfinex","BTCUSD",1764661624605,0.01147512,87145.0,87135.0,0.31326889]
["bitfinex","BTCUSD",1764661625032,0.01147565,87141.0,87135.0,0.31326889]
["bitfinex","BTCUSD",1764661625236,0.00225154,87136.0,87135.0,0.31326889]
["bitfinex","BTCUSD",1764661625416,0.00025154,87136.0,87135.0,0.31326889]
["bitfinex","BTCUSD",1764661625820,0.00025154,87136.0,87135.0,0.31626889]
["bitfinex","BTCUSD",1764661628038,0.00025154,87136.0,87135.0,0.08674]
["bitfinex","BTCUSD",1764661635479,0.00025154,87136.0,87135.0,0.02216]
["bitfinex","BTCUSD",1764661635829,0.00025154,87136.0,87135.0,0.04678]
["bitfinex","BTCUSD",1764661636052,0.00025154,87136.0,87135.0,0.08199]
["bitfinex","BTCUSD",1764661636416,0.00025154,87136.0,87135.0,0.07899]
["bitfinex","BTCUSD",1764661636843,0.00025154,87136.0,87135.0,0.08099]
["bitfinex","BTCUSD",1764661640136,0.01147486,87147.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764661640137,0.22949924,87147.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764661640347,0.01147525,87144.0,87143.0,0.02462]
["bitfinex","BTCUSD",1764661640689,0.01147525,87144.0,87143.0,0.05983]
["bitfinex","BTCUSD",1764661641339,0.24106877,87144.0,87143.0,0.05983]
["bitfinex","BTCUSD",1764661641500,0.24106877,87144.0,87143.0,0.06083]
["bitfinex","BTCUSD",1764661641842,8.834e-05,87144.0,87143.0,0.06083]
["bitfinex","BTCUSD",1764661642044,8.834e-05,87144.0,87143.0,0.29033782]
["bitfinex","BTCUSD",1764661642654,8.834e-05,87144.0,87143.0,0.06083]
["bitfinex","BTCUSD",1764661645526,8.834e-05,87144.0,87143.0,0.29033782]
["bitfinex","BTCUSD",1764661645726,0.00033987,87144.0,87143.0,0.29033782]
["bitfinex","BTCUSD",1764661646146,0.00033987,87144.0,87143.0,0.25512782]
["bitfinex","BTCUSD",1764661646482,0.00033987,87144.0,87143.0,0.06083]
["bitfinex","BTCUSD",1764661646666,0.00033987,87144.0,87143.0,0.02562]
["bitfinex","BTCUSD",1764661646841,0.00033987,87144.0,87143.0,0.25512782]
["bitfinex","BTCUSD",1764661647248,0.00033987,87144.0,87143.0,0.02562]
["bitfinex","BTCUSD",1764661647458,0.00033987,87144.0,87143.0,0.001]
["bitfinex","BTCUSD",1764661648122,0.05966987,87144.0,87143.0,0.001]
["bitfinex","BTCUSD",1764661648502,0.00033987,87144.0,87143.0,0.001]
["bitfinex","BTCUSD",1764661649033,0.05966987,87144.0,87143.0,0.001]
["bitfinex","BTCUSD",1764661649238,0.04725587,87144.0,87143.0,0.001]
["bitfinex","BTCUSD",1764661649997,0.02419,87144.0,87143.0,0.001]
["bitfinex","BTCUSD",1764661650204,0.01147499,87146.0,87143.0,0.001]
["bitfinex","BTCUSD",1764661650568,0.22950495,87145.0,87143.0,0.001]
["bitfinex","BTCUSD",1764661651122,0.01147499,87146.0,87143.0,0.001]
["bitfinex","BTCUSD",1764661651291,0.01147565,87141.0,87136.0,0.04668631]
["bitfinex","BTCUSD",1764661652203,0.01147578,87140.0,87136.0,0.22952437]
["bitfinex","BTCUSD",1764661652405,0.01147591,87139.0,87135.0,0.22952781]
["bitfinex","BTCUSD",1764661652744,0.01147578,87140.0,87136.0,0.22952452]
["bitfinex","BTCUSD",1764661653076,0.01147578,87140.0,87137.0,0.22952192]
["bitfinex","BTCUSD",1764661653433,0.24677496,87143.0,87139.0,0.22951835]
["bitfinex","BTCUSD",1764661653633,0.01147578,87140.0,87135.0,0.00208834]
["bitfinex","BTCUSD",1764661653840,0.04407,87136.0,87135.0,0.00208834]
["bitfinex","BTCUSD",1764661654041,0.04407,87136.0,87135.0,8.834e-05]
["bitfinex","BTCUSD",1764661654249,0.08293,87136.0,87135.0,8.834e-05]
["bitfinex","BTCUSD",1764661655913,0.08293,87136.0,87135.0,0.00108834]
["bitfinex","BTCUSD",1764661656119,0.1076772,87136.0,87135.0,0.00108834]
["bitfinex","BTCUSD",1764661656300,0.08293,87136.0,87135.0,8.834e-05]
["bitfinex","BTCUSD",1764661657351,0.40593,87136.0,87135.0,8.834e-05]
["bitfinex","BTCUSD",1764661657765,0.43165582,87136.0,87135.0,8.834e-05]
["bitfinex","BTCUSD",1764661658282,0.40693,87136.0,87135.0,8.834e-05]
["bitfinex","BTCUSD",1764661663206,0.41840921,87136.0,87135.0,8.834e-05]
["bitfinex","BTCUSD",1764661672939,0.39766921,87136.0,87135.0,8.834e-05]
["bitfinex","BTCUSD",1764661673723,0.37297921,87136.0,87135.0,8.834e-05]
["bitfinex","BTCUSD",1764661674862,0.37197921,87136.0,87135.0,8.834e-05]
["bitfinex","BTCUSD",1764661675274,0.01147921,87136.0,87135.0,8.834e-05]
["bitfinex","BTCUSD",1764661675886,0.24099953,87138.0,87135.0,8.834e-05]
["bitfinex","BTCUSD",1764661675887,0.22952574,87137.0,87135.0,8.834e-05]
["bitfinex","BTCUSD",1764661676291,0.22952574,87137.0,87135.0,0.03851834]
["bitfinex","BTCUSD",1764661677627,0.22952574,87137.0,87135.0,8.834e-05]
["bitfinex","BTCUSD",1764661678223,0.22952574,87137.0,87135.0,0.00108834]
["bitfinex","BTCUSD",1764661679400,0.24734574,87137.0,87135.0,0.00108834]
["bitfinex","BTCUSD",1764661683336,0.22952574,87137.0,87135.0,0.00108834]
["bitfinex","BTCUSD",1764661683649,0.0293446,87149.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764661683806,0.01147539,87143.0,87142.0,0.01849]
["bitfinex","BTCUSD",1764661684001,0.33447525,87144.0,87142.0,0.01849]
["bitfinex","BTCUSD",1764661684186,0.03449015,87143.0,87142.0,0.01849]
["bitfinex","BTCUSD",1764661684403,0.24098222,87144.0,87143.0,0.0257]
["bitfinex","BTCUSD",1764661684809,0.24098222,87144.0,87143.0,0.06413]
["bitfinex","BTCUSD",1764661685439,0.24098222,87144.0,87143.0,0.0257]
["bitfinex","BTCUSD",1764661685723,0.24098222,87144.0,87142.0,0.01849]
["bitfinex","BTCUSD",1764661685856,0.22952098,87138.0,87136.0,0.01759]
["bitfinex","BTCUSD",1764661686423,0.22952625,87136.0,87135.0,8.834e-05]
["bitfinex","BTCUSD",1764661686701,0.25326625,87136.0,87135.0,8.834e-05]
["bitfinex","BTCUSD",1764661686899,0.28873625,87136.0,87135.0,8.834e-05]
["bitfinex","BTCUSD",1764661688863,0.25326625,87136.0,87135.0,8.834e-05]
["bitfinex","BTCUSD",1764661689183,0.22952625,87136.0,87135.0,8.834e-05]
["bitfinex","BTCUSD",1764661689637,0.22952625,87136.0,87135.0,0.05969834]
["bitfinex","BTCUSD",1764661689834,0.323,87137.0,87135.0,0.05969834]
["bitfinex","BTCUSD",1764661690202,0.02996591,87139.0,87136.0,0.05961]
["bitfinex","BTCUSD",1764661690494,0.02996591,87139.0,87138.0,0.04172]
["bitfinex","BTCUSD",1764661690952,0.02996591,87139.0,87138.0,0.0772]
["bitfinex","BTCUSD",1764661691485,0.02996591,87139.0,87138.0,0.04172]
["bitfinex","BTCUSD",1764661691665,0.03096591,87139.0,87138.0,0.01759]
["bitfinex","BTCUSD",1764661692075,0.22952625,87136.0,87135.0,8.834e-05]
["bitfinex","BTCUSD",1764661693169,0.24099702,87138.0,87135.0,8.834e-05]
["bitfinex","BTCUSD",1764661693679,0.2295257,87137.0,87135.0,8.834e-05]
["bitfinex","BTCUSD",1764661695541,0.24099782,87138.0,87135.0,8.834e-05]
["bitfinex","BTCUSD",1764661695974,0.01147604,87138.0,87135.0,8.834e-05]
["bitfinex","BTCUSD",1764661696477,0.04596797,87138.0,87135.0,0.03556834]
["bitfinex","BTCUSD",1764661696681,0.22952362,87137.0,87135.0,0.03556834]
["bitfinex","BTCUSD",1764661697556,0.04596797,87138.0,87135.0,0.03556834]
["bitfinex","BTCUSD",1764661698149,0.04596797,87138.0,87137.0,0.01759]
["bitfinex","BTCUSD",1764661698776,0.27549063,87138.0,87137.0,0.01759]
["bitfinex","BTCUSD",1764661698982,0.01147512,87145.0,87137.0,0.0772]
["bitfinex","BTCUSD",1764661699258,0.33447512,87145.0,87144.0,0.04172]
["bitfinex","BTCUSD",1764661699456,0.01147486,87147.0,87144.0,0.04172]
["bitfinex","BTCUSD",1764661699674,0.01147473,87148.0,87147.0,0.02413]
["bitfinex","BTCUSD",1764661700170,0.01147473,87148.0,87147.0,0.05961]
["bitfinex","BTCUSD",1764661700368,0.01147486,87147.0,87144.0,0.01759]
["bitfinex","BTCUSD",1764661700813,0.01147539,87143.0,87139.0,0.22951768]
["bitfinex","BTCUSD",1764661701412,0.01147552,87142.0,87139.0,0.22951768]
["bitfinex","BTCUSD",1764661701648,0.01147552,87142.0,87138.0,0.2409947]
["bitfinex","BTCUSD",1764661701891,0.01147552,87142.0,87138.0,0.2764747]
["bitfinex","BTCUSD",1764661702191,0.01147525,87144.0,87139.0,0.27647426]
["bitfinex","BTCUSD",1764661702327,0.01147512,87145.0,87141.0,0.22951119]
["bitfinex","BTCUSD",1764661702732,0.03448943,87146.0,87144.0,0.02413]
["bitfinex","BTCUSD",1764661703001,0.03448943,87146.0,87145.0,0.04172]
["bitfinex","BTCUSD",1764661703222,0.0114746,87149.0,87145.0,0.04172]
["bitfinex","BTCUSD",1764661703429,0.03448832,87148.0,87145.0,0.0772]
["bitfinex","BTCUSD",1764661703843,0.03448832,87148.0,87147.0,0.02413]
["bitfinex","BTCUSD",1764661704478,0.03448832,87148.0,87147.0,0.05961]
["bitfinex","BTCUSD",1764661704682,0.03548832,87148.0,87147.0,0.05961]
["bitfinex","BTCUSD",1764661704885,0.0454,87150.0,87147.0,0.05961]
["bitfinex","BTCUSD",1764661705087,0.27489155,87150.0,87149.0,0.02413]
["bitfinex","BTCUSD",1764661705845,0.22949728,87147.0,87145.0,0.01759]
["bitfinex","BTCUSD",1764661708686,0.22951045,87142.0,87137.0,0.01759]
["bitfinex","BTCUSD",1764661709004,0.24099318,87140.0,87137.0,0.01759]
["bitfinex","BTCUSD",1764661709770,0.22952026,87139.0,87137.0,0.01759]
["bitfinex","BTCUSD",1764661710318,0.24099318,87140.0,87137.0,0.01759]
["bitfinex","BTCUSD",1764661710539,0.24099318,87140.0,87137.0,0.01859]
["bitfinex","BTCUSD",1764661710827,0.24099318,87140.0,87137.0,0.01759]
["bitfinex","BTCUSD",1764661711030,0.22952038,87139.0,87137.0,0.01759]
["bitfinex","BTCUSD",1764661711232,0.22952038,87139.0,87137.0,0.01859]
["bitfinex","BTCUSD",1764661711439,0.01147604,87138.0,87135.0,8.834e-05]
["bitfinex","BTCUSD",1764661711644,0.0114771,87130.0,87126.0,0.01728]
["bitfinex","BTCUSD",1764661711846,0.01147697,87131.0,87126.0,0.01728]
["bitfinex","BTCUSD",1764661712087,0.0114771,87130.0,87126.0,0.01728]
["bitfinex","BTCUSD",1764661712618,0.0471571,87130.0,87122.0,0.01759]
["bitfinex","BTCUSD",1764661712820,0.25275733,87128.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1764661713022,0.25275733,87128.0,87120.0,0.24104477]
["bitfinex","BTCUSD",1764661713394,0.25275733,87128.0,87127.0,0.00301718]
["bitfinex","BTCUSD",1764661713569,0.28843733,87128.0,87127.0,0.00301718]
["bitfinex","BTCUSD",1764661713775,0.05889,87128.0,87127.0,0.00101718]
["bitfinex","BTCUSD",1764661713915,0.05889,87128.0,87127.0,0.00301718]
["bitfinex","BTCUSD",1764661714123,0.02321,87128.0,87127.0,0.00301718]
["bitfinex","BTCUSD",1764661717392,0.25275733,87128.0,87127.0,0.00301718]
["bitfinex","BTCUSD",1764661718391,0.02321,87128.0,87127.0,0.00301718]
["bitfinex","BTCUSD",1764661719453,0.24102177,87130.0,87127.0,0.00301718]
["bitfinex","BTCUSD",1764661720222,0.02357,87128.0,87127.0,0.00101718]
["bitfinex","BTCUSD",1764661720635,0.0562,87128.0,87127.0,0.00301718]
["bitfinex","BTCUSD",1764661721313,0.22954637,87129.0,87127.0,0.00301718]
["bitfinex","BTCUSD",1764661721603,0.03449614,87128.0,87127.0,0.00301718]
["bitfinex","BTCUSD",1764661722174,0.03449614,87128.0,87127.0,0.00101718]
["bitfinex","BTCUSD",1764661722379,0.03449614,87128.0,87127.0,0.00301718]
["bitfinex","BTCUSD",1764661722783,0.03449614,87128.0,87127.0,0.00101718]
["bitfinex","BTCUSD",1764661724689,0.03449614,87128.0,87127.0,0.01902718]
["bitfinex","BTCUSD",1764661724896,0.01147683,87132.0,87127.0,0.08979467]
["bitfinex","BTCUSD",1764661725050,0.0114767,87133.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1764661725455,0.01147683,87132.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1764661726087,0.01147683,87132.0,87128.0,0.01247736]
["bitfinex","BTCUSD",1764661726292,0.0114767,87133.0,87129.0,0.24102192]
["bitfinex","BTCUSD",1764661726448,0.0114767,87133.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1764661726647,0.01147697,87131.0,87127.0,0.03050467]
["bitfinex","BTCUSD",1764661726837,0.01147697,87131.0,87128.0,0.001]
["bitfinex","BTCUSD",1764661727041,0.01147697,87131.0,87127.0,0.03050467]
["bitfinex","BTCUSD",1764661727244,0.0114771,87130.0,87127.0,0.01902718]
["bitfinex","BTCUSD",1764661727453,0.0114771,87130.0,87129.0,0.001]
["bitfinex","BTCUSD",1764661727859,2.3344771,87130.0,87129.0,0.001]
["bitfinex","BTCUSD",1764661728233,2.45358985,87130.0,87129.0,0.001]
["bitfinex","BTCUSD",1764661728364,2.48621985,87130.0,87129.0,0.001]
["bitfinex","BTCUSD",1764661728570,0.323,87128.0,87127.0,0.00101718]
["bitfinex","BTCUSD",1764661728775,2.37130715,87128.0,87127.0,0.00101718]
["bitfinex","BTCUSD",1764661728978,2.40393715,87128.0,87127.0,0.00101718]
["bitfinex","BTCUSD",1764661730236,2.40493715,87128.0,87127.0,0.00101718]
["bitfinex","BTCUSD",1764661731203,2.3802,87128.0,87127.0,0.00101718]
["bitfinex","BTCUSD",1764661731407,2.39134,87128.0,87127.0,0.00101718]
["bitfinex","BTCUSD",1764661732353,0.39134,87128.0,87127.0,0.00101718]
["bitfinex","BTCUSD",1764661732735,0.33514,87128.0,87127.0,0.00101718]
["bitfinex","BTCUSD",1764661734557,0.35871,87128.0,87127.0,0.00101718]
["bitfinex","BTCUSD",1764661735208,0.06834,87128.0,87127.0,0.00101718]
["bitfinex","BTCUSD",1764661736550,0.03571,87128.0,87127.0,0.00101718]
["bitfinex","BTCUSD",1764661737726,0.01214,87128.0,87127.0,0.00101718]
["bitfinex","BTCUSD",1764661739582,0.01114,87128.0,87127.0,0.00101718]
["bitfinex","BTCUSD",1764661741965,0.06734,87128.0,87127.0,0.00101718]
["bitfinex","BTCUSD",1764661742196,2.07882803,87128.0,87127.0,0.00101718]
["bitfinex","BTCUSD",1764661742757,2.06734,87128.0,87127.0,0.00101718]
["bitfinex","BTCUSD",1764661743170,2.06934,87128.0,87127.0,0.00101718]
["bitfinex","BTCUSD",1764661743943,2.39234,87128.0,87127.0,0.00101718]
["bitfinex","BTCUSD",1764661744149,0.33614,87128.0,87127.0,0.00101718]
["bitfinex","BTCUSD",1764661744464,0.33414,87128.0,87127.0,0.00101718]
["bitfinex","BTCUSD",1764661744666,0.33614,87128.0,87127.0,0.00101718]
["bitfinex","BTCUSD",1764661744870,0.01314,87128.0,87127.0,0.00101718]
["bitfinex","BTCUSD",1764661745069,0.01114,87128.0,87127.0,0.00101718]
["bitfinex","BTCUSD",1764661745265,0.01214,87128.0,87127.0,0.00101718]
["bitfinex","BTCUSD",1764661751250,0.01214,87128.0,87127.0,0.05913718]
["bitfinex","BTCUSD",1764661751473,0.001,87128.0,87127.0,0.05913718]
["bitfinex","BTCUSD",1764661752705,0.01147697,87131.0,87127.0,0.28868457]
["bitfinex","BTCUSD",1764661752854,0.01147697,87131.0,87130.0,0.02453]
["bitfinex","BTCUSD",1764661753256,0.04597165,87133.0,87130.0,0.05812]
["bitfinex","BTCUSD",1764661753975,0.03449495,87133.0,87130.0,0.05812]
["bitfinex","BTCUSD",1764661754115,0.24099286,87140.0,87132.0,0.02453]
["bitfinex","BTCUSD",1764661754321,0.01147604,87138.0,87136.0,0.01783]
["bitfinex","BTCUSD",1764661754519,0.04596923,87139.0,87136.0,0.01783]
["bitfinex","BTCUSD",1764661754743,0.03449332,87139.0,87136.0,0.01783]
["bitfinex","BTCUSD",1764661754940,0.04596923,87139.0,87136.0,0.01783]
["bitfinex","BTCUSD",1764661755709,0.03649332,87139.0,87136.0,0.01783]
["bitfinex","BTCUSD",1764661756134,0.03649332,87139.0,87137.0,0.22952362]
["bitfinex","BTCUSD",1764661756349,0.03649332,87139.0,87138.0,0.02453]
["bitfinex","BTCUSD",1764661756533,0.002,87139.0,87138.0,0.05812]
["bitfinex","BTCUSD",1764661757376,0.01147512,87145.0,87140.0,0.22951319]
["bitfinex","BTCUSD",1764661757555,0.02294972,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764661757772,0.01147473,87148.0,87141.0,0.03359]
["bitfinex","BTCUSD",1764661757970,0.05687446,87150.0,87147.0,0.01783]
["bitfinex","BTCUSD",1764661758175,0.28636391,87150.0,87147.0,0.01783]
["bitfinex","BTCUSD",1764661758375,0.22949465,87148.0,87147.0,0.01783]
["bitfinex","BTCUSD",1764661759497,0.24098235,87144.0,87141.0,0.03359]
["bitfinex","BTCUSD",1764661759676,0.22949465,87148.0,87141.0,0.03359]
["bitfinex","BTCUSD",1764661759878,0.01147499,87146.0,87141.0,0.03359]
["bitfinex","BTCUSD",1764661760074,0.01147499,87146.0,87142.0,0.22951045]
["bitfinex","BTCUSD",1764661760524,0.01147499,87146.0,87143.0,0.03359]
["bitfinex","BTCUSD",1764661760911,0.01147486,87147.0,87145.0,0.04236]
["bitfinex","BTCUSD",1764661761094,0.01147486,87147.0,87146.0,0.05812]
["bitfinex","BTCUSD",1764661761708,0.24096938,87148.0,87146.0,0.05812]
["bitfinex","BTCUSD",1764661761910,0.24096938,87148.0,87146.0,0.02453]
["bitfinex","BTCUSD",1764661762113,0.22949946,87147.0,87145.0,0.01783]
["bitfinex","BTCUSD",1764661762358,0.22949946,87147.0,87146.0,0.001]
["bitfinex","BTCUSD",1764661763221,0.24096938,87148.0,87146.0,0.001]
["bitfinex","BTCUSD",1764661763448,0.22949991,87146.0,87145.0,0.01783]
["bitfinex","BTCUSD",1764661763658,0.22949951,87147.0,87145.0,0.01783]
["bitfinex","BTCUSD",1764661763854,0.22949951,87147.0,87146.0,0.001]
["bitfinex","BTCUSD",1764661764627,0.22949951,87147.0,87145.0,0.01783]
["bitfinex","BTCUSD",1764661765041,0.24096938,87148.0,87139.0,0.00919]
["bitfinex","BTCUSD",1764661765042,0.2295135,87141.0,87139.0,0.00919]
["bitfinex","BTCUSD",1764661765257,0.22952362,87137.0,87131.0,0.03359]
["bitfinex","BTCUSD",1764661765456,0.01147657,87134.0,87133.0,0.01783]
["bitfinex","BTCUSD",1764661767323,0.01147657,87134.0,87133.0,0.01983]
["bitfinex","BTCUSD",1764661769305,0.01147657,87134.0,87133.0,0.002]
["bitfinex","BTCUSD",1764661770632,0.01147657,87134.0,87133.0,0.01983]
["bitfinex","BTCUSD",1764661770775,0.24100496,87136.0,87133.0,0.01983]
["bitfinex","BTCUSD",1764661771127,0.22953142,87135.0,87133.0,0.01983]
["bitfinex","BTCUSD",1764661771328,0.24100496,87136.0,87133.0,0.05342]
["bitfinex","BTCUSD",1764661773206,0.24100262,87136.0,87134.0,0.02391]
["bitfinex","BTCUSD",1764661773808,0.22953152,87134.0,87133.0,0.01783]
["bitfinex","BTCUSD",1764661774009,0.22953942,87131.0,87130.0,0.00919]
["bitfinex","BTCUSD",1764661776160,0.22954996,87127.0,87126.0,0.01783]
["bitfinex","BTCUSD",1764661776331,0.01147723,87129.0,87126.0,0.01783]
["bitfinex","BTCUSD",1764661776557,0.2410238,87129.0,87126.0,0.01783]
["bitfinex","BTCUSD",1764661776765,0.01147723,87129.0,87126.0,0.01783]
["bitfinex","BTCUSD",1764661777708,0.01147723,87129.0,87126.0,0.05605]
["bitfinex","BTCUSD",1764661778349,0.0114771,87130.0,87126.0,0.06752763]
["bitfinex","BTCUSD",1764661778568,0.0114771,87130.0,87126.0,0.02083]
["bitfinex","BTCUSD",1764661778748,0.0114771,87130.0,87127.0,0.03522]
["bitfinex","BTCUSD",1764661779383,0.24102101,87130.0,87127.0,0.03522]
["bitfinex","BTCUSD",1764661779586,0.22954662,87129.0,87127.0,0.03522]
["bitfinex","BTCUSD",1764661779744,0.24102385,87129.0,87126.0,0.01783]
["bitfinex","BTCUSD",1764661780361,0.24102385,87129.0,87126.0,0.02083]
["bitfinex","BTCUSD",1764661780567,0.22954935,87128.0,87126.0,0.01783]
["bitfinex","BTCUSD",1764661780801,0.22954909,87128.0,87126.0,0.02083]
["bitfinex","BTCUSD",1764661781305,0.22954909,87128.0,87126.0,0.05605]
["bitfinex","BTCUSD",1764661781649,0.22954909,87128.0,87127.0,0.03522]
["bitfinex","BTCUSD",1764661783351,0.22954909,87128.0,87127.0,0.03822]
["bitfinex","BTCUSD",1764661783778,0.22954909,87128.0,87127.0,0.0615]
["bitfinex","BTCUSD",1764661784185,0.24102385,87129.0,87127.0,0.0615]
["bitfinex","BTCUSD",1764661785418,0.24102385,87129.0,87127.0,0.0585]
["bitfinex","BTCUSD",1764661785632,0.24100967,87134.0,87128.0,0.0585]
["bitfinex","BTCUSD",1764661785848,0.24100967,87134.0,87133.0,0.041]
["bitfinex","BTCUSD",1764661786213,0.24100967,87134.0,87133.0,0.07622]
["bitfinex","BTCUSD",1764661786832,0.24100967,87134.0,87133.0,0.041]
["bitfinex","BTCUSD",1764661787460,0.24100967,87134.0,87133.0,0.043]
["bitfinex","BTCUSD",1764661787859,0.24100967,87134.0,87133.0,0.01972]
["bitfinex","BTCUSD",1764661788980,0.24100967,87134.0,87133.0,0.002]
["bitfinex","BTCUSD",1764661800488,0.24100967,87134.0,87133.0,0.0605]
["bitfinex","BTCUSD",1764661800676,0.01783,87139.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764661800875,0.01147552,87142.0,87138.0,0.03258]
["bitfinex","BTCUSD",1764661801074,0.01147525,87144.0,87141.0,0.02328]
["bitfinex","BTCUSD",1764661801278,0.24098886,87141.0,87139.0,0.03522]
["bitfinex","BTCUSD",1764661801478,0.01147525,87144.0,87139.0,0.03522]
["bitfinex","BTCUSD",1764661801679,0.01147539,87143.0,87139.0,0.03522]
["bitfinex","BTCUSD",1764661801878,0.01147525,87144.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764661802224,0.01147525,87144.0,87143.0,0.02328]
["bitfinex","BTCUSD",1764661802600,0.01147525,87144.0,87143.0,0.0585]
["bitfinex","BTCUSD",1764661805783,0.01147525,87144.0,87143.0,0.02328]
["bitfinex","BTCUSD",1764661806142,0.01147525,87144.0,87143.0,0.05789]
["bitfinex","BTCUSD",1764661806539,0.01147525,87144.0,87143.0,0.02328]
["bitfinex","BTCUSD",1764661808057,0.01147525,87144.0,87143.0,0.05789]
["bitfinex","BTCUSD",1764661809545,0.01147525,87144.0,87143.0,0.02328]
["bitfinex","BTCUSD",1764661810366,0.01147525,87144.0,87143.0,0.05789]
["bitfinex","BTCUSD",1764661813196,0.01147565,87141.0,87139.0,0.03461]
["bitfinex","BTCUSD",1764661813545,0.24098813,87142.0,87139.0,0.03461]
["bitfinex","BTCUSD",1764661813746,0.24098813,87142.0,87141.0,0.02248]
["bitfinex","BTCUSD",1764661814194,0.01147552,87142.0,87141.0,0.05709]
["bitfinex","BTCUSD",1764661814436,0.2409826,87144.0,87141.0,0.05709]
["bitfinex","BTCUSD",1764661814437,0.2409826,87144.0,87141.0,0.07534]
["bitfinex","BTCUSD",1764661814604,0.2409826,87144.0,87141.0,0.04073]
["bitfinex","BTCUSD",1764661814805,0.2409826,87144.0,87142.0,0.03461]
["bitfinex","BTCUSD",1764661815123,0.01147512,87145.0,87142.0,0.03461]
["bitfinex","BTCUSD",1764661816106,0.22950518,87144.0,87142.0,0.03461]
["bitfinex","BTCUSD",1764661818169,0.24098001,87145.0,87142.0,0.03461]
["bitfinex","BTCUSD",1764661818728,0.01147512,87145.0,87142.0,0.03461]
["bitfinex","BTCUSD",1764661819107,0.22950684,87144.0,87142.0,0.03461]
["bitfinex","BTCUSD",1764661819538,0.24097932,87145.0,87142.0,0.03461]
["bitfinex","BTCUSD",1764661819754,0.22950716,87144.0,87142.0,0.03461]
["bitfinex","BTCUSD",1764661821158,0.24097771,87145.0,87142.0,0.03461]
["bitfinex","BTCUSD",1764661821361,0.22950782,87143.0,87142.0,0.03461]
["bitfinex","BTCUSD",1764661822246,0.24097771,87145.0,87142.0,0.03461]
["bitfinex","BTCUSD",1764661823915,0.22950674,87144.0,87142.0,0.03461]
["bitfinex","BTCUSD",1764661827379,0.02479824,87146.0,87143.0,0.02248]
["bitfinex","BTCUSD",1764661827581,0.22950144,87146.0,87145.0,0.04073]
["bitfinex","BTCUSD",1764661827789,0.02479824,87146.0,87145.0,0.04073]
["bitfinex","BTCUSD",1764661827982,0.02479824,87149.0,87145.0,0.3048401]
["bitfinex","BTCUSD",1764661828248,0.0454,87150.0,87148.0,0.02248]
["bitfinex","BTCUSD",1764661828449,0.0454,87150.0,87149.0,0.04073]
["bitfinex","BTCUSD",1764661828974,0.0454,87150.0,87149.0,0.07534]
["bitfinex","BTCUSD",1764661830860,0.0454,87150.0,87149.0,0.07634]
["bitfinex","BTCUSD",1764661831433,0.0454,87150.0,87149.0,0.07534]
["bitfinex","BTCUSD",1764661831860,0.0454,87150.0,87149.0,0.07734]
["bitfinex","BTCUSD",1764661839618,0.0454,87150.0,87149.0,0.30683201]
["bitfinex","BTCUSD",1764661840409,0.0454,87150.0,87149.0,0.07734]
["bitfinex","BTCUSD",1764661841631,0.0454,87150.0,87149.0,0.02025]
["bitfinex","BTCUSD",1764661842043,0.27488938,87150.0,87149.0,0.02025]
["bitfinex","BTCUSD",1764661842432,0.0454,87150.0,87149.0,0.02025]
["bitfinex","BTCUSD",1764661843136,0.0454,87150.0,87149.0,0.07567]
["bitfinex","BTCUSD",1764661847272,0.0454,87150.0,87149.0,0.30516201]
["bitfinex","BTCUSD",1764661867435,0.0454,87150.0,87149.0,0.367685]
["bitfinex","BTCUSD",1764661867610,0.0454,87150.0,87149.0,0.40016163]
["bitfinex","BTCUSD",1764661867856,0.0454,87150.0,87149.0,0.80016163]
["bitfinex","BTCUSD",1764661868030,0.0454,87150.0,87149.0,0.80516163]
["bitfinex","BTCUSD",1764661868208,0.0454,87150.0,87149.0,0.80016163]
["bitfinex","BTCUSD",1764661868597,0.0454,87150.0,87149.0,0.80616163]
["bitfinex","BTCUSD",1764661872743,0.0454,87150.0,87149.0,0.74363864]
["bitfinex","BTCUSD",1764661872945,0.0454,87150.0,87149.0,0.07967]
["bitfinex","BTCUSD",1764661873505,0.0454,87150.0,87149.0,0.47967]
["bitfinex","BTCUSD",1764661873930,0.0454,87150.0,87149.0,0.07367]
["bitfinex","BTCUSD",1764661874137,0.0454,87150.0,87149.0,0.07767]
["bitfinex","BTCUSD",1764661878036,0.0454,87150.0,87149.0,0.07367]
["bitfinex","BTCUSD",1764661878473,0.0454,87150.0,87149.0,0.07567]
["bitfinex","BTCUSD",1764661879399,0.06015648,87158.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1764661879553,0.03448404,87158.0,87157.0,0.03503]
["bitfinex","BTCUSD",1764661879751,0.0004,87160.0,87157.0,0.06828]
["bitfinex","BTCUSD",1764661879936,0.0004,87160.0,87159.0,0.02057]
["bitfinex","BTCUSD",1764661880132,0.00065143,87160.0,87159.0,0.02057]
["bitfinex","BTCUSD",1764661880339,0.00065143,87160.0,87159.0,0.05382]
["bitfinex","BTCUSD",1764661883447,0.00065143,87160.0,87159.0,0.05482]
["bitfinex","BTCUSD",1764661894524,0.00065143,87160.0,87159.0,0.12921482]
["bitfinex","BTCUSD",1764661894947,0.00065143,87160.0,87159.0,0.52921482]
["bitfinex","BTCUSD",1764661895357,0.00065143,87160.0,87159.0,0.52821482]
["bitfinex","BTCUSD",1764661895556,0.00065143,87160.0,87159.0,0.53321482]
["bitfinex","BTCUSD",1764661895778,0.00065143,87160.0,87159.0,0.46569183]
["bitfinex","BTCUSD",1764661896163,0.00065143,87160.0,87159.0,0.46969183]
["bitfinex","BTCUSD",1764661899879,0.00065143,87160.0,87159.0,0.06969183]
["bitfinex","BTCUSD",1764661903897,0.00065143,87160.0,87159.0,0.46969183]
["bitfinex","BTCUSD",1764661905812,0.00065143,87160.0,87159.0,0.45782]
["bitfinex","BTCUSD",1764661907928,0.00065143,87160.0,87159.0,0.05782]
["bitfinex","BTCUSD",1764661908978,0.00065143,87160.0,87159.0,0.05382]
["bitfinex","BTCUSD",1764661909384,0.00065143,87160.0,87159.0,0.05582]
["bitfinex","BTCUSD",1764661910408,0.23011448,87160.0,87159.0,0.02257]
["bitfinex","BTCUSD",1764661910656,0.00065143,87160.0,87159.0,0.02257]
["bitfinex","BTCUSD",1764661910860,0.00065143,87160.0,87159.0,0.05775]
["bitfinex","BTCUSD",1764661912938,0.00065143,87160.0,87159.0,0.28721568]
["bitfinex","BTCUSD",1764661919166,0.00065143,87160.0,87159.0,0.05775]
["bitfinex","BTCUSD",1764661919374,0.00065143,87160.0,87159.0,0.02257]
["bitfinex","BTCUSD",1764661920508,0.00065143,87160.0,87159.0,0.05775]
["bitfinex","BTCUSD",1764661921485,0.00065143,87160.0,87159.0,0.002]
["bitfinex","BTCUSD",1764661923304,0.00065143,87160.0,87159.0,0.03718]
["bitfinex","BTCUSD",1764661923513,0.00065143,87160.0,87159.0,0.05941]
["bitfinex","BTCUSD",1764661930091,0.00065143,87160.0,87159.0,0.02423]
["bitfinex","BTCUSD",1764661930634,0.00065143,87160.0,87159.0,0.05627]
["bitfinex","BTCUSD",1764661930993,0.00065143,87160.0,87159.0,0.002]
["bitfinex","BTCUSD",1764661931675,0.05434143,87160.0,87159.0,0.002]
["bitfinex","BTCUSD",1764661932821,0.01147367,87156.0,87153.0,0.01213]
["bitfinex","BTCUSD",1764661933047,0.22947622,87155.0,87153.0,0.01213]
["bitfinex","BTCUSD",1764661933259,0.0114742,87152.0,87149.0,0.01825]
["bitfinex","BTCUSD",1764661933702,0.22948873,87151.0,87149.0,0.01825]
["bitfinex","BTCUSD",1764661934667,0.22948873,87151.0,87145.0,0.01825]
["bitfinex","BTCUSD",1764661934668,0.22949991,87146.0,87145.0,0.01825]
["bitfinex","BTCUSD",1764661935506,0.01147473,87148.0,87145.0,0.01825]
["bitfinex","BTCUSD",1764661936577,0.22949728,87147.0,87145.0,0.01925]
["bitfinex","BTCUSD",1764661937383,0.22949728,87147.0,87145.0,0.01825]
["bitfinex","BTCUSD",1764661937744,0.22949728,87147.0,87145.0,0.01925]
["bitfinex","BTCUSD",1764661938558,0.24096946,87148.0,87145.0,0.01925]
["bitfinex","BTCUSD",1764661939115,0.0114746,87149.0,87145.0,0.01925]
["bitfinex","BTCUSD",1764661939410,0.0114746,87149.0,87145.0,0.01825]
["bitfinex","BTCUSD",1764661939818,0.0114746,87149.0,87145.0,0.01925]
["bitfinex","BTCUSD",1764661939963,0.0114746,87149.0,87145.0,0.01825]
["bitfinex","BTCUSD",1764661940157,0.01147473,87148.0,87145.0,0.01825]
["bitfinex","BTCUSD",1764661940362,0.0114746,87149.0,87145.0,0.01925]
["bitfinex","BTCUSD",1764661940605,0.24096948,87148.0,87146.0,0.03204]
["bitfinex","BTCUSD",1764661940803,0.0114746,87149.0,87146.0,0.03204]
["bitfinex","BTCUSD",1764661941005,0.24096854,87149.0,87146.0,0.03204]
["bitfinex","BTCUSD",1764661941480,0.01147433,87151.0,87148.0,0.02054]
["bitfinex","BTCUSD",1764661941730,0.01147433,87151.0,87145.0,0.001]
["bitfinex","BTCUSD",1764661941731,0.03682,87147.0,87145.0,0.001]
["bitfinex","BTCUSD",1764661941918,0.25090991,87146.0,87145.0,0.001]
["bitfinex","BTCUSD",1764661942099,0.28318991,87146.0,87145.0,0.001]
["bitfinex","BTCUSD",1764661942677,0.22953416,87133.0,87126.0,0.01571]
["bitfinex","BTCUSD",1764661942886,0.22961804,87133.0,87126.0,0.01571]
["bitfinex","BTCUSD",1764661945905,0.22961804,87133.0,87126.0,0.02718763]
["bitfinex","BTCUSD",1764661946062,0.22961804,87133.0,87126.0,0.01571]
["bitfinex","BTCUSD",1764661946462,0.22961804,87133.0,87127.0,0.03204]
["bitfinex","BTCUSD",1764661947224,0.22961804,87133.0,87127.0,0.04351749]
["bitfinex","BTCUSD",1764661947788,0.22961804,87133.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1764661947992,0.22961804,87133.0,87127.0,0.04351749]
["bitfinex","BTCUSD",1764661948376,0.22961804,87133.0,87127.0,0.03204]
["bitfinex","BTCUSD",1764661950477,0.22961804,87133.0,87132.0,0.05369143]
["bitfinex","BTCUSD",1764661958112,0.22961804,87133.0,87132.0,0.02165143]
["bitfinex","BTCUSD",1764661958680,0.22961804,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764661959687,0.22961804,87133.0,87132.0,0.05659143]
["bitfinex","BTCUSD",1764661961452,8.388e-05,87133.0,87132.0,0.05659143]
["bitfinex","BTCUSD",1764661965959,8.388e-05,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764661966140,8.388e-05,87133.0,87132.0,0.05659143]
["bitfinex","BTCUSD",1764661967109,8.388e-05,87133.0,87132.0,0.28612822]
["bitfinex","BTCUSD",1764661987305,0.03623388,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764661987441,0.06798388,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764661988325,0.03623388,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764661988556,0.01528388,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764661990806,8.388e-05,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764661991022,8.388e-05,87133.0,87132.0,0.05558143]
["bitfinex","BTCUSD",1764661993008,8.388e-05,87133.0,87132.0,0.28611822]
["bitfinex","BTCUSD",1764662000310,8.388e-05,87133.0,87132.0,0.08611822]
["bitfinex","BTCUSD",1764662000508,8.388e-05,87133.0,87132.0,0.10776822]
["bitfinex","BTCUSD",1764662000714,8.388e-05,87133.0,87132.0,0.17029121]
["bitfinex","BTCUSD",1764662002187,8.388e-05,87133.0,87132.0,0.17129121]
["bitfinex","BTCUSD",1764662002435,8.388e-05,87133.0,87132.0,0.19457121]
["bitfinex","BTCUSD",1764662002634,8.388e-05,87133.0,87132.0,0.19357121]
["bitfinex","BTCUSD",1764662003016,8.388e-05,87133.0,87132.0,0.13404822]
["bitfinex","BTCUSD",1764662003370,8.388e-05,87133.0,87132.0,0.23253679]
["bitfinex","BTCUSD",1764662004102,8.388e-05,87133.0,87132.0,0.003]
["bitfinex","BTCUSD",1764662005268,8.388e-05,87133.0,87131.0,0.24566683]
["bitfinex","BTCUSD",1764662005482,8.388e-05,87133.0,87132.0,0.001]
["bitfinex","BTCUSD",1764662007506,0.05278388,87133.0,87132.0,0.001]
["bitfinex","BTCUSD",1764662008861,0.01147683,87132.0,87127.0,0.22954808]
["bitfinex","BTCUSD",1764662009238,0.01147697,87131.0,87127.0,0.22954808]
["bitfinex","BTCUSD",1764662009436,0.01147697,87131.0,87126.0,0.24196081]
["bitfinex","BTCUSD",1764662009649,0.01147697,87131.0,87127.0,0.22954751]
["bitfinex","BTCUSD",1764662010026,0.0114771,87130.0,87126.0,0.24196081]
["bitfinex","BTCUSD",1764662010633,0.0114771,87130.0,87126.0,0.2419623]
["bitfinex","BTCUSD",1764662010892,0.0114771,87130.0,87127.0,0.22954806]
["bitfinex","BTCUSD",1764662011792,0.0114771,87130.0,87126.0,0.2419623]
["bitfinex","BTCUSD",1764662011968,0.01147723,87129.0,87126.0,0.01241]
["bitfinex","BTCUSD",1764662012986,0.02673697,87131.0,87126.0,0.01241]
["bitfinex","BTCUSD",1764662013188,0.0114771,87130.0,87126.0,0.01241]
["bitfinex","BTCUSD",1764662013427,0.02673697,87131.0,87126.0,0.02388763]
["bitfinex","BTCUSD",1764662013739,0.01526,87131.0,87129.0,0.22954345]
["bitfinex","BTCUSD",1764662014044,8.388e-05,87133.0,87131.0,0.22953695]
["bitfinex","BTCUSD",1764662014218,8.388e-05,87133.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764662015275,0.00108388,87133.0,87130.0,0.2295409]
["bitfinex","BTCUSD",1764662016206,0.00108388,87133.0,87126.0,0.01241]
["bitfinex","BTCUSD",1764662016207,0.0375,87131.0,87126.0,0.01241]
["bitfinex","BTCUSD",1764662016410,0.0375,87131.0,87128.0,0.22954524]
["bitfinex","BTCUSD",1764662017262,0.22955523,87125.0,87113.0,0.22958634]
["bitfinex","BTCUSD",1764662017493,0.22955523,87125.0,87104.0,0.01526]
["bitfinex","BTCUSD",1764662017494,0.26705523,87125.0,87114.0,0.01571]
["bitfinex","BTCUSD",1764662017703,0.62164523,87125.0,87107.0,0.00114117]
["bitfinex","BTCUSD",1764662018760,0.65614569,87125.0,87107.0,0.00114117]
["bitfinex","BTCUSD",1764662018959,0.65914569,87125.0,87107.0,0.00114117]
["bitfinex","BTCUSD",1764662020703,0.6838907,87125.0,87107.0,0.00114117]
["bitfinex","BTCUSD",1764662021233,0.65914569,87125.0,87107.0,0.00114117]
["bitfinex","BTCUSD",1764662023993,0.65914569,87125.0,87107.0,0.23074241]
["bitfinex","BTCUSD",1764662025024,0.65914569,87125.0,87107.0,0.00114117]
["bitfinex","BTCUSD",1764662025299,0.65914569,87125.0,87111.0,0.22958971]
["bitfinex","BTCUSD",1764662026148,0.65914569,87125.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1764662026273,0.65914569,87125.0,87112.0,0.22958706]
["bitfinex","BTCUSD",1764662026482,0.65914569,87125.0,87112.0,0.24106653]
["bitfinex","BTCUSD",1764662027641,0.65914569,87125.0,87114.0,0.22958339]
["bitfinex","BTCUSD",1764662027845,0.65914569,87125.0,87110.0,0.02545]
["bitfinex","BTCUSD",1764662028044,0.65914569,87125.0,87109.0,0.01571]
["bitfinex","BTCUSD",1764662028270,0.65914569,87125.0,87107.0,0.23074331]
["bitfinex","BTCUSD",1764662028709,0.65914569,87125.0,87109.0,0.22959556]
["bitfinex","BTCUSD",1764662028902,0.65914569,87125.0,87108.0,0.22959777]
["bitfinex","BTCUSD",1764662029111,0.65914569,87125.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1764662029320,0.65914569,87125.0,87111.0,0.22959025]
["bitfinex","BTCUSD",1764662029514,0.326,87125.0,87110.0,0.56418959]
["bitfinex","BTCUSD",1764662029714,0.05583,87125.0,87113.0,0.22958488]
["bitfinex","BTCUSD",1764662030492,0.05583,87125.0,87113.0,0.24106422]
["bitfinex","BTCUSD",1764662030694,0.05583,87125.0,87111.0,0.22959035]
["bitfinex","BTCUSD",1764662030890,0.05583,87125.0,87108.0,0.24231964]
["bitfinex","BTCUSD",1764662031168,0.05583,87125.0,87109.0,0.22959518]
["bitfinex","BTCUSD",1764662031351,0.09033026,87125.0,87108.0,0.01272]
["bitfinex","BTCUSD",1764662031850,0.09033026,87125.0,87108.0,0.24231807]
["bitfinex","BTCUSD",1764662032863,0.09033026,87125.0,87108.0,0.01272]
["bitfinex","BTCUSD",1764662033056,0.09033026,87125.0,87107.0,0.00114117]
["bitfinex","BTCUSD",1764662033323,0.09033026,87125.0,87107.0,0.23074303]
["bitfinex","BTCUSD",1764662034252,0.09033026,87125.0,87107.0,0.00114117]
["bitfinex","BTCUSD",1764662034464,2.41333026,87125.0,87107.0,0.00114117]
["bitfinex","BTCUSD",1764662034683,2.43806886,87125.0,87107.0,0.00114117]
["bitfinex","BTCUSD",1764662035742,2.44955689,87125.0,87107.0,0.00114117]
["bitfinex","BTCUSD",1764662038128,2.48756947,87125.0,87107.0,0.00114117]
["bitfinex","BTCUSD",1764662040267,2.47608144,87125.0,87107.0,0.00114117]
["bitfinex","BTCUSD",1764662040838,2.47608682,87125.0,87107.0,0.00114117]
["bitfinex","BTCUSD",1764662041668,2.48757485,87125.0,87107.0,0.00114117]
["bitfinex","BTCUSD",1764662042669,2.51850483,87125.0,87107.0,0.00114117]
["bitfinex","BTCUSD",1764662043068,2.48757485,87125.0,87107.0,0.00114117]
["bitfinex","BTCUSD",1764662045829,2.52866999,87125.0,87124.0,0.00025159]
["bitfinex","BTCUSD",1764662046222,2.48757485,87125.0,87124.0,0.00025159]
["bitfinex","BTCUSD",1764662049458,2.47608682,87125.0,87124.0,0.00025159]
["bitfinex","BTCUSD",1764662049670,2.48757485,87125.0,87124.0,0.00025159]
["bitfinex","BTCUSD",1764662050075,2.15308682,87125.0,87124.0,0.00025159]
["bitfinex","BTCUSD",1764662050280,0.003,87125.0,87124.0,0.00025159]
["bitfinex","BTCUSD",1764662051334,8.388e-05,87133.0,87130.0,0.22954206]
["bitfinex","BTCUSD",1764662051492,0.001,87125.0,87124.0,0.02206159]
["bitfinex","BTCUSD",1764662051683,0.001,87125.0,87124.0,0.22980946]
["bitfinex","BTCUSD",1764662051885,0.001,87125.0,87124.0,0.25161946]
["bitfinex","BTCUSD",1764662052658,0.001,87125.0,87124.0,0.27891946]
["bitfinex","BTCUSD",1764662054433,8.388e-05,87133.0,87132.0,0.22953679]
["bitfinex","BTCUSD",1764662055941,8.388e-05,87133.0,87132.0,0.23053679]
["bitfinex","BTCUSD",1764662056141,8.388e-05,87133.0,87132.0,0.25234679]
["bitfinex","BTCUSD",1764662056381,8.388e-05,87133.0,87132.0,0.27964679]
["bitfinex","BTCUSD",1764662058325,8.388e-05,87133.0,87132.0,0.27864679]
["bitfinex","BTCUSD",1764662058627,8.388e-05,87133.0,87132.0,0.28264679]
["bitfinex","BTCUSD",1764662060776,8.388e-05,87133.0,87132.0,0.27864679]
["bitfinex","BTCUSD",1764662060998,8.388e-05,87133.0,87132.0,0.28064679]
["bitfinex","BTCUSD",1764662068522,8.388e-05,87133.0,87132.0,0.34316978]
["bitfinex","BTCUSD",1764662071188,8.388e-05,87133.0,87132.0,0.66616978]
["bitfinex","BTCUSD",1764662071912,8.388e-05,87133.0,87132.0,0.66416978]
["bitfinex","BTCUSD",1764662072524,0.00102157,87152.0,87151.0,0.26197675]
["bitfinex","BTCUSD",1764662072989,0.00102157,87152.0,87151.0,0.28626675]
["bitfinex","BTCUSD",1764662081485,0.00102157,87152.0,87151.0,0.03249]
["bitfinex","BTCUSD",1764662081686,0.00102157,87152.0,87151.0,0.01166]
["bitfinex","BTCUSD",1764662083247,0.00102157,87152.0,87151.0,0.24114675]
["bitfinex","BTCUSD",1764662084338,0.00102157,87152.0,87151.0,0.01166]
["bitfinex","BTCUSD",1764662087831,0.00102157,87152.0,87151.0,0.03364]
["bitfinex","BTCUSD",1764662088014,0.00102157,87152.0,87151.0,0.05793]
["bitfinex","BTCUSD",1764662100753,0.00102157,87152.0,87151.0,0.12045299]
["bitfinex","BTCUSD",1764662101361,0.00102157,87152.0,87151.0,0.03364]
["bitfinex","BTCUSD",1764662103058,0.00102157,87152.0,87151.0,0.05512]
["bitfinex","BTCUSD",1764662104262,0.00102157,87152.0,87151.0,0.44064299]
["bitfinex","BTCUSD",1764662104470,0.00212226,87152.0,87151.0,0.44064299]
["bitfinex","BTCUSD",1764662104992,0.00212226,87152.0,87151.0,0.84064299]
["bitfinex","BTCUSD",1764662105201,0.00212226,87152.0,87151.0,0.84264299]
["bitfinex","BTCUSD",1764662105499,0.00212226,87152.0,87151.0,0.44064299]
["bitfinex","BTCUSD",1764662105701,0.00212226,87152.0,87151.0,0.44364299]
["bitfinex","BTCUSD",1764662105926,0.00212226,87152.0,87151.0,0.84364299]
["bitfinex","BTCUSD",1764662116963,0.00212226,87152.0,87151.0,0.38112]
["bitfinex","BTCUSD",1764662117773,0.00212226,87152.0,87151.0,0.05812]
["bitfinex","BTCUSD",1764662117976,0.00212226,87152.0,87151.0,0.05512]
["bitfinex","BTCUSD",1764662118363,0.00212226,87152.0,87151.0,0.05812]
["bitfinex","BTCUSD",1764662124102,0.00212226,87152.0,87151.0,0.12064299]
["bitfinex","BTCUSD",1764662125601,0.00212226,87152.0,87151.0,0.52064299]
["bitfinex","BTCUSD",1764662127904,0.01147157,87172.0,87168.0,0.22944044]
["bitfinex","BTCUSD",1764662128125,0.01147157,87172.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764662128126,8.836e-05,87172.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1764662128347,8.836e-05,87172.0,87170.0,0.22943527]
["bitfinex","BTCUSD",1764662129013,0.00108836,87172.0,87170.0,0.22943527]
["bitfinex","BTCUSD",1764662129538,0.00108836,87172.0,87169.0,0.22943778]
["bitfinex","BTCUSD",1764662129948,0.00108836,87172.0,87170.0,0.22943525]
["bitfinex","BTCUSD",1764662130148,8.836e-05,87172.0,87170.0,0.22943525]
["bitfinex","BTCUSD",1764662130349,8.836e-05,87172.0,87171.0,0.01166]
["bitfinex","BTCUSD",1764662130553,0.00108836,87172.0,87171.0,0.01166]
["bitfinex","BTCUSD",1764662131383,0.00108836,87172.0,87170.0,0.22943525]
["bitfinex","BTCUSD",1764662131384,8.836e-05,87172.0,87170.0,0.22943525]
["bitfinex","BTCUSD",1764662131516,0.00108836,87172.0,87171.0,0.01166]
["bitfinex","BTCUSD",1764662132347,0.00108836,87172.0,87171.0,0.2410941]
["bitfinex","BTCUSD",1764662132560,0.00108836,87172.0,87171.0,0.01166]
["bitfinex","BTCUSD",1764662134008,0.00108836,87172.0,87171.0,0.06436]
["bitfinex","BTCUSD",1764662134217,0.00171686,87172.0,87171.0,0.06436]
["bitfinex","BTCUSD",1764662137595,0.00171686,87172.0,87171.0,0.03377]
["bitfinex","BTCUSD",1764662140083,0.00171686,87172.0,87171.0,0.01166]
["bitfinex","BTCUSD",1764662144274,0.00171686,87172.0,87167.0,0.22944082]
["bitfinex","BTCUSD",1764662144275,0.0114717,87171.0,87167.0,0.22944082]
["bitfinex","BTCUSD",1764662144476,0.0114717,87171.0,87166.0,0.01294]
["bitfinex","BTCUSD",1764662144477,0.0318417,87171.0,87166.0,0.01294]
["bitfinex","BTCUSD",1764662144725,0.01147196,87169.0,87166.0,0.01294]
["bitfinex","BTCUSD",1764662145095,0.24091328,87169.0,87166.0,0.01294]
["bitfinex","BTCUSD",1764662145302,0.22944372,87168.0,87166.0,0.01294]
["bitfinex","BTCUSD",1764662147593,0.01147275,87163.0,87160.0,0.01294]
["bitfinex","BTCUSD",1764662149175,0.22945779,87162.0,87160.0,0.01294]
["bitfinex","BTCUSD",1764662149385,0.22945779,87162.0,87155.0,0.01294]
["bitfinex","BTCUSD",1764662149386,0.01147341,87158.0,87155.0,0.01294]
["bitfinex","BTCUSD",1764662149588,0.24094173,87158.0,87155.0,0.01294]
["bitfinex","BTCUSD",1764662150011,0.22947316,87157.0,87155.0,0.01294]
["bitfinex","BTCUSD",1764662150495,0.22947316,87157.0,87155.0,0.01494]
["bitfinex","BTCUSD",1764662150759,0.24095953,87152.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764662150975,0.24095953,87152.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764662151183,0.24095953,87152.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764662151388,0.22948049,87154.0,87150.0,0.22948938]
["bitfinex","BTCUSD",1764662151389,0.24095443,87154.0,87150.0,0.22948938]
["bitfinex","BTCUSD",1764662151596,0.01147407,87153.0,87150.0,0.22948938]
["bitfinex","BTCUSD",1764662152014,0.0114742,87152.0,87149.0,0.01383]
["bitfinex","BTCUSD",1764662152796,0.24096038,87152.0,87149.0,0.01383]
["bitfinex","BTCUSD",1764662152956,0.2294888,87151.0,87149.0,0.01383]
["bitfinex","BTCUSD",1764662153173,0.2294888,87151.0,87144.0,0.01294]
["bitfinex","BTCUSD",1764662153174,0.01147473,87148.0,87144.0,0.25392009]
["bitfinex","BTCUSD",1764662153574,0.24096313,87151.0,87146.0,0.24097307]
["bitfinex","BTCUSD",1764662153773,0.01147433,87151.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764662154464,0.22947767,87155.0,87150.0,0.24096384]
["bitfinex","BTCUSD",1764662154863,0.01147407,87153.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1764662155232,0.01147433,87151.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764662155513,0.01147446,87150.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764662155884,0.01147446,87150.0,87146.0,0.24097435]
["bitfinex","BTCUSD",1764662156292,0.24096645,87150.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1764662156704,0.01147473,87148.0,87144.0,0.01294]
["bitfinex","BTCUSD",1764662156912,0.01147433,87151.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1764662157291,0.0114742,87152.0,87148.0,0.24096677]
["bitfinex","BTCUSD",1764662157962,0.01147433,87151.0,87147.0,0.24097194]
["bitfinex","BTCUSD",1764662158329,0.0114742,87152.0,87148.0,0.24096754]
["bitfinex","BTCUSD",1764662158540,0.01147433,87151.0,87148.0,0.2409673]
["bitfinex","BTCUSD",1764662158758,0.01147433,87151.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1764662158965,0.01147446,87150.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764662160061,0.22949201,87149.0,87144.0,0.25392007]
["bitfinex","BTCUSD",1764662160303,0.24097214,87147.0,87144.0,0.01294]
["bitfinex","BTCUSD",1764662160899,0.03184512,87145.0,87140.0,0.02441578]
["bitfinex","BTCUSD",1764662161232,0.01147525,87144.0,87140.0,0.02441578]
["bitfinex","BTCUSD",1764662161763,0.01147499,87146.0,87142.0,0.24098597]
["bitfinex","BTCUSD",1764662161959,0.01147499,87146.0,87140.0,0.01294]
["bitfinex","BTCUSD",1764662161960,0.01147539,87143.0,87140.0,0.01294]
["bitfinex","BTCUSD",1764662162195,0.01147539,87143.0,87140.0,0.25393086]
["bitfinex","BTCUSD",1764662162420,0.01147539,87143.0,87140.0,0.01294]
["bitfinex","BTCUSD",1764662162630,0.01147499,87146.0,87140.0,0.02441578]
["bitfinex","BTCUSD",1764662162841,0.01147486,87147.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764662163053,0.0276946,87149.0,87143.0,0.22950567]
["bitfinex","BTCUSD",1764662163326,0.01147486,87147.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764662163513,0.01147512,87145.0,87140.0,0.2539292]
["bitfinex","BTCUSD",1764662163725,0.01147512,87145.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764662164608,0.01147486,87147.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764662164826,0.01147499,87146.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764662165231,0.01147512,87145.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764662165585,0.01147525,87144.0,87140.0,0.02441578]
["bitfinex","BTCUSD",1764662166000,0.24098263,87144.0,87140.0,0.01294]
["bitfinex","BTCUSD",1764662166236,0.24098495,87143.0,87140.0,0.01294]
["bitfinex","BTCUSD",1764662166438,0.22951262,87142.0,87140.0,0.01294]
["bitfinex","BTCUSD",1764662166644,0.01147604,87138.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662166846,0.01147644,87135.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662167197,0.22953152,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662167539,0.01147644,87135.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662168810,0.01147618,87137.0,87132.0,0.24212342]
["bitfinex","BTCUSD",1764662169005,0.01147618,87137.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764662169229,0.01147631,87136.0,87132.0,0.01258826]
["bitfinex","BTCUSD",1764662169513,0.01147631,87136.0,87132.0,0.00211143]
["bitfinex","BTCUSD",1764662169742,0.01147644,87135.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662169946,0.01147644,87135.0,87132.0,0.00211143]
["bitfinex","BTCUSD",1764662170062,0.01147644,87135.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662170467,0.01147644,87135.0,87132.0,0.00211143]
["bitfinex","BTCUSD",1764662171119,0.01147618,87137.0,87133.0,0.22953416]
["bitfinex","BTCUSD",1764662171319,0.01147631,87136.0,87132.0,0.24312457]
["bitfinex","BTCUSD",1764662171478,0.22952625,87136.0,87132.0,0.23164792]
["bitfinex","BTCUSD",1764662171678,0.01147618,87137.0,87133.0,0.24101086]
["bitfinex","BTCUSD",1764662171879,0.01147618,87137.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764662173170,0.01147604,87138.0,87134.0,0.01247657]
["bitfinex","BTCUSD",1764662173609,0.01147604,87138.0,87134.0,0.24200631]
["bitfinex","BTCUSD",1764662174289,0.24100146,87137.0,87134.0,0.001]
["bitfinex","BTCUSD",1764662174615,0.01147644,87135.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662175642,0.01147644,87135.0,87134.0,0.001]
["bitfinex","BTCUSD",1764662175823,0.01147644,87135.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662176021,0.01147618,87137.0,87133.0,0.24101086]
["bitfinex","BTCUSD",1764662176222,0.01147618,87137.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764662176993,0.01147618,87137.0,87134.0,0.01247657]
["bitfinex","BTCUSD",1764662177675,0.01147618,87137.0,87134.0,0.001]
["bitfinex","BTCUSD",1764662177975,0.01147618,87137.0,87133.0,0.24101086]
["bitfinex","BTCUSD",1764662178375,0.25693674,87139.0,87135.0,0.24100533]
["bitfinex","BTCUSD",1764662179043,0.01147604,87138.0,87133.0,0.24101086]
["bitfinex","BTCUSD",1764662179431,0.01147604,87138.0,87133.0,0.24201086]
["bitfinex","BTCUSD",1764662179631,0.01147604,87138.0,87135.0,0.22952866]
["bitfinex","BTCUSD",1764662179834,0.01147604,87138.0,87134.0,0.24100654]
["bitfinex","BTCUSD",1764662180028,0.01147604,87138.0,87137.0,0.01014]
["bitfinex","BTCUSD",1764662182081,0.01147631,87136.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662182867,0.24100447,87136.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662183436,0.01147644,87135.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662183939,0.01147604,87138.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764662184333,0.01147604,87138.0,87134.0,0.24100552]
["bitfinex","BTCUSD",1764662184563,0.01147604,87138.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764662185215,0.2409961,87139.0,87135.0,0.24100333]
["bitfinex","BTCUSD",1764662185407,0.22951137,87142.0,87136.0,0.01014]
["bitfinex","BTCUSD",1764662185540,0.01147578,87140.0,87136.0,0.01014]
["bitfinex","BTCUSD",1764662186862,0.24099328,87140.0,87136.0,0.01014]
["bitfinex","BTCUSD",1764662187508,0.01147591,87139.0,87136.0,0.01014]
["bitfinex","BTCUSD",1764662187881,0.01147565,87141.0,87137.0,0.22952362]
["bitfinex","BTCUSD",1764662188559,0.01147539,87143.0,87138.0,0.24099466]
["bitfinex","BTCUSD",1764662188740,0.01147552,87142.0,87137.0,0.22952362]
["bitfinex","BTCUSD",1764662189050,0.01147565,87141.0,87137.0,0.2409998]
["bitfinex","BTCUSD",1764662189785,0.01147552,87142.0,87137.0,0.2409998]
["bitfinex","BTCUSD",1764662189933,0.01147552,87142.0,87141.0,0.01383]
["bitfinex","BTCUSD",1764662190888,0.01147539,87143.0,87141.0,0.01383]
["bitfinex","BTCUSD",1764662191018,0.01147525,87144.0,87141.0,0.01383]
["bitfinex","BTCUSD",1764662191200,0.01147565,87146.0,87142.0,0.22951045]
["bitfinex","BTCUSD",1764662191404,0.02295064,87146.0,87142.0,0.24098597]
["bitfinex","BTCUSD",1764662191605,0.24097182,87148.0,87145.0,0.01965]
["bitfinex","BTCUSD",1764662192120,0.01147499,87146.0,87142.0,0.24098597]
["bitfinex","BTCUSD",1764662192486,0.01247499,87146.0,87142.0,0.24098597]
["bitfinex","BTCUSD",1764662192689,0.01147499,87146.0,87142.0,0.24098597]
["bitfinex","BTCUSD",1764662192893,0.01147512,87145.0,87141.0,0.02530565]
["bitfinex","BTCUSD",1764662193109,0.01147591,87139.0,87125.0,0.01014]
["bitfinex","BTCUSD",1764662193307,0.01147591,87139.0,87122.0,0.01014]
["bitfinex","BTCUSD",1764662193308,0.24989416,87133.0,87122.0,0.01014]
["bitfinex","BTCUSD",1764662193483,0.24989416,87133.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764662193684,0.28003416,87133.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764662193987,0.28003416,87133.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1764662194113,0.28003416,87133.0,87124.0,0.24103321]
["bitfinex","BTCUSD",1764662194519,0.28003416,87133.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1764662194715,0.28003416,87133.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764662195136,0.28203416,87133.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764662195335,0.28203416,87133.0,87125.0,0.22955521]
["bitfinex","BTCUSD",1764662195555,0.28203416,87133.0,87125.0,0.24103297]
["bitfinex","BTCUSD",1764662195933,0.28203416,87133.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764662196270,0.28203416,87133.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1764662196649,0.28203416,87133.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1764662198023,0.28203416,87133.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764662198474,0.28203416,87133.0,87122.0,0.25117929]
["bitfinex","BTCUSD",1764662198621,0.29351218,87133.0,87122.0,0.25117929]
["bitfinex","BTCUSD",1764662199544,0.29351218,87133.0,87122.0,0.01014]
["bitfinex","BTCUSD",1764662199743,0.29351218,87133.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1764662199744,0.29351218,87133.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1764662199974,0.29710355,87133.0,87111.0,0.22958989]
["bitfinex","BTCUSD",1764662200187,0.32188378,87133.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764662200367,0.32188378,87133.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764662200563,0.32188378,87133.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764662200807,0.32188378,87133.0,87114.0,0.24106335]
["bitfinex","BTCUSD",1764662200985,0.32188399,87133.0,87116.0,0.24105761]
["bitfinex","BTCUSD",1764662201197,0.32188399,87133.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1764662201410,0.32188399,87133.0,87113.0,0.24106414]
["bitfinex","BTCUSD",1764662201598,0.32188399,87133.0,87114.0,0.24106085]
["bitfinex","BTCUSD",1764662202014,0.32188399,87133.0,87115.0,0.02268907]
["bitfinex","BTCUSD",1764662202341,0.32188399,87133.0,87115.0,0.01121]
["bitfinex","BTCUSD",1764662202919,0.35989657,87133.0,87115.0,0.01121]
["bitfinex","BTCUSD",1764662203712,0.32188399,87133.0,87110.0,0.01294]
["bitfinex","BTCUSD",1764662203913,0.64488399,87133.0,87110.0,0.01294]
["bitfinex","BTCUSD",1764662204319,0.64488399,87133.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1764662204519,0.64488399,87133.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764662204755,0.64488399,87133.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1764662204959,0.64488399,87133.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764662205113,0.64488409,87133.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764662205314,0.64488409,87133.0,87112.0,0.22958914]
["bitfinex","BTCUSD",1764662205742,0.64488409,87133.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1764662206976,0.64488409,87133.0,87110.0,0.01294]
["bitfinex","BTCUSD",1764662208546,0.65637212,87133.0,87110.0,0.01294]
["bitfinex","BTCUSD",1764662209443,0.65637212,87133.0,87110.0,0.24253349]
["bitfinex","BTCUSD",1764662209624,0.65637212,87133.0,87110.0,0.02441973]
["bitfinex","BTCUSD",1764662209938,0.65637212,87133.0,87110.0,0.01294]
["bitfinex","BTCUSD",1764662210141,0.65637212,87133.0,87110.0,0.02441973]
["bitfinex","BTCUSD",1764662210937,0.64488409,87133.0,87110.0,0.25401259]
["bitfinex","BTCUSD",1764662211291,0.65637212,87133.0,87110.0,0.01294]
["bitfinex","BTCUSD",1764662211486,0.64488409,87133.0,87110.0,0.01294]
["bitfinex","BTCUSD",1764662211790,0.65637212,87133.0,87110.0,0.01294]
["bitfinex","BTCUSD",1764662212196,0.64488409,87133.0,87110.0,0.01294]
["bitfinex","BTCUSD",1764662213193,0.65637212,87133.0,87110.0,0.01294]
["bitfinex","BTCUSD",1764662213853,0.64488409,87133.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1764662214099,0.64488409,87133.0,87116.0,0.02268894]
["bitfinex","BTCUSD",1764662214304,0.61474409,87133.0,87121.0,0.01014]
["bitfinex","BTCUSD",1764662214634,0.64358409,87133.0,87121.0,0.01014]
["bitfinex","BTCUSD",1764662215746,0.29580386,87133.0,87126.0,0.22955189]
["bitfinex","BTCUSD",1764662215949,0.29221218,87133.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1764662216173,0.29221218,87133.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764662216174,0.29221218,87133.0,87124.0,0.22955544]
["bitfinex","BTCUSD",1764662216327,0.29221218,87133.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1764662216525,0.29221218,87133.0,87125.0,0.24103088]
["bitfinex","BTCUSD",1764662216747,0.29221218,87133.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1764662216950,0.29221218,87133.0,87121.0,0.01014]
["bitfinex","BTCUSD",1764662217125,0.29221218,87133.0,87121.0,0.02161828]
["bitfinex","BTCUSD",1764662217327,0.29221218,87133.0,87121.0,0.01014]
["bitfinex","BTCUSD",1764662217584,0.29221218,87133.0,87121.0,0.25118211]
["bitfinex","BTCUSD",1764662218373,0.29221218,87133.0,87121.0,0.01014]
["bitfinex","BTCUSD",1764662220551,0.29221218,87133.0,87121.0,0.02161828]
["bitfinex","BTCUSD",1764662220747,0.29221218,87133.0,87116.0,0.01121]
["bitfinex","BTCUSD",1764662220952,0.61880369,87133.0,87110.0,0.01294]
["bitfinex","BTCUSD",1764662221156,0.64355501,87133.0,87110.0,0.01294]
["bitfinex","BTCUSD",1764662224618,0.65504304,87133.0,87110.0,0.01294]
["bitfinex","BTCUSD",1764662226063,0.64355501,87133.0,87110.0,0.01294]
["bitfinex","BTCUSD",1764662226296,2.72398769,87133.0,87107.0,0.00114117]
["bitfinex","BTCUSD",1764662226505,2.69305562,87133.0,87107.0,0.00114117]
["bitfinex","BTCUSD",1764662227276,2.69105562,87133.0,87107.0,0.00114117]
["bitfinex","BTCUSD",1764662227700,2.69505562,87133.0,87107.0,0.00114117]
["bitfinex","BTCUSD",1764662228688,2.69505607,87133.0,87107.0,0.00114117]
["bitfinex","BTCUSD",1764662230106,2.69505607,87133.0,87107.0,0.0126213]
["bitfinex","BTCUSD",1764662230388,2.69505607,87133.0,87110.0,0.2295925]
["bitfinex","BTCUSD",1764662230952,2.69505607,87133.0,87111.0,0.22959029]
["bitfinex","BTCUSD",1764662231344,2.64555546,87133.0,87118.0,0.22957181]
["bitfinex","BTCUSD",1764662231665,2.67652226,87133.0,87111.0,0.01049]
["bitfinex","BTCUSD",1764662231815,2.67652226,87133.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1764662232010,2.64555546,87133.0,87112.0,0.24106773]
["bitfinex","BTCUSD",1764662232215,2.67652256,87133.0,87116.0,0.22957708]
["bitfinex","BTCUSD",1764662232449,2.67652256,87133.0,87114.0,0.22958348]
["bitfinex","BTCUSD",1764662232650,2.67652256,87133.0,87115.0,0.22957988]
["bitfinex","BTCUSD",1764662232864,2.67652242,87133.0,87116.0,0.22957713]
["bitfinex","BTCUSD",1764662233040,2.67652242,87133.0,87117.0,0.22957406]
["bitfinex","BTCUSD",1764662233447,2.67652242,87133.0,87116.0,0.22957713]
["bitfinex","BTCUSD",1764662233888,2.64555532,87133.0,87116.0,0.22957713]
["bitfinex","BTCUSD",1764662234456,2.6419635,87133.0,87116.0,0.22957713]
["bitfinex","BTCUSD",1764662234661,2.67651781,87133.0,87119.0,0.2295694]
["bitfinex","BTCUSD",1764662235376,2.67651775,87133.0,87119.0,0.2295694]
["bitfinex","BTCUSD",1764662235577,0.64555529,87133.0,87122.0,0.01014]
["bitfinex","BTCUSD",1764662235796,0.09302113,87133.0,87122.0,0.02161815]
["bitfinex","BTCUSD",1764662235973,0.09302113,87133.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764662236173,0.06418113,87133.0,87122.0,0.01014]
["bitfinex","BTCUSD",1764662236358,0.03942981,87133.0,87122.0,0.02161815]
["bitfinex","BTCUSD",1764662236558,0.01906981,87133.0,87131.0,0.22953865]
["bitfinex","BTCUSD",1764662236812,0.01906981,87133.0,87129.0,0.22954364]
["bitfinex","BTCUSD",1764662237003,0.01506981,87133.0,87129.0,0.22954364]
["bitfinex","BTCUSD",1764662237331,0.01606981,87133.0,87129.0,0.22954364]
["bitfinex","BTCUSD",1764662237958,0.01606981,87133.0,87128.0,0.24075566]
["bitfinex","BTCUSD",1764662239166,0.01606981,87133.0,87129.0,0.22954306]
["bitfinex","BTCUSD",1764662239710,0.01247802,87133.0,87131.0,0.22953681]
["bitfinex","BTCUSD",1764662240087,0.01247802,87133.0,87130.0,0.22954053]
["bitfinex","BTCUSD",1764662240291,0.01247802,87133.0,87131.0,0.22953722]
["bitfinex","BTCUSD",1764662240619,0.01247802,87133.0,87130.0,0.22954053]
["bitfinex","BTCUSD",1764662241606,0.01247802,87133.0,87128.0,0.24075566]
["bitfinex","BTCUSD",1764662241807,0.01247802,87133.0,87129.0,0.22954308]
["bitfinex","BTCUSD",1764662242216,0.05743802,87133.0,87123.0,0.2295591]
["bitfinex","BTCUSD",1764662242415,0.05743802,87133.0,87123.0,0.22955846]
["bitfinex","BTCUSD",1764662242619,0.05743802,87133.0,87124.0,0.22955623]
["bitfinex","BTCUSD",1764662242824,0.01247802,87133.0,87128.0,0.24075558]
["bitfinex","BTCUSD",1764662243037,0.01247802,87133.0,87129.0,0.22954242]
["bitfinex","BTCUSD",1764662243870,0.01247802,87133.0,87132.0,0.23064822]
["bitfinex","BTCUSD",1764662245092,0.001,87133.0,87132.0,0.23064822]
["bitfinex","BTCUSD",1764662245481,0.001,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662248360,0.04596,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662249442,0.019,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662249648,0.04596,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662253981,0.27549886,87135.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662253982,0.03449292,87135.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662254767,0.26402242,87135.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662254966,0.27549886,87135.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662255526,0.27649886,87135.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662258243,0.22953316,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662259511,0.24246316,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662260225,0.04404,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662260669,0.01756,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662265182,0.24709416,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662265735,0.01756,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662266345,0.03671458,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662266702,0.24146159,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662267087,0.26624617,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662267574,0.26724617,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662267770,0.03771458,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662268000,0.001,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662268424,0.001,87134.0,87133.0,0.05972]
["bitfinex","BTCUSD",1764662268621,0.001,87134.0,87133.0,0.03147]
["bitfinex","BTCUSD",1764662268858,0.001,87134.0,87133.0,0.0141]
["bitfinex","BTCUSD",1764662269061,0.001,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662270438,0.2410071,87135.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662270921,0.23053362,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662271313,0.22953362,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662271938,0.2806171,87135.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662272163,0.001,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662273895,0.001,87134.0,87133.0,0.22953416]
["bitfinex","BTCUSD",1764662274104,0.001,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662275972,0.001,87134.0,87132.0,0.23064613]
["bitfinex","BTCUSD",1764662276176,0.001,87134.0,87133.0,0.01737]
["bitfinex","BTCUSD",1764662276374,0.001,87134.0,87133.0,0.04562]
["bitfinex","BTCUSD",1764662277441,0.01147552,87142.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764662277644,0.01147552,87142.0,87139.0,0.22951669]
["bitfinex","BTCUSD",1764662278394,0.01147591,87139.0,87134.0,0.25778152]
["bitfinex","BTCUSD",1764662278638,0.01147446,87150.0,87141.0,0.02885]
["bitfinex","BTCUSD",1764662278840,0.01147473,87148.0,87143.0,0.22950619]
["bitfinex","BTCUSD",1764662279039,0.03791898,87152.0,87146.0,0.22949781]
["bitfinex","BTCUSD",1764662279241,0.01313,87152.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764662279559,0.01313,87152.0,87149.0,0.22949016]
["bitfinex","BTCUSD",1764662280003,0.01313,87152.0,87147.0,0.22949644]
["bitfinex","BTCUSD",1764662280200,0.01147433,87151.0,87147.0,0.22949644]
["bitfinex","BTCUSD",1764662280655,0.01147446,87150.0,87147.0,0.22949644]
["bitfinex","BTCUSD",1764662281239,0.01147394,87154.0,87147.0,0.22949644]
["bitfinex","BTCUSD",1764662281240,0.03448721,87156.0,87149.0,0.01737]
["bitfinex","BTCUSD",1764662281422,0.03457111,87156.0,87151.0,0.22948675]
["bitfinex","BTCUSD",1764662281618,8.39e-05,87156.0,87152.0,0.22948248]
["bitfinex","BTCUSD",1764662282318,8.39e-05,87156.0,87155.0,0.01737]
["bitfinex","BTCUSD",1764662282517,8.39e-05,87156.0,87155.0,0.04562]
["bitfinex","BTCUSD",1764662286593,8.39e-05,87156.0,87153.0,0.22947891]
["bitfinex","BTCUSD",1764662287158,8.39e-05,87156.0,87155.0,0.001]
["bitfinex","BTCUSD",1764662287556,8.39e-05,87156.0,87153.0,0.22948148]
["bitfinex","BTCUSD",1764662289513,8.39e-05,87156.0,87151.0,0.2537496]
["bitfinex","BTCUSD",1764662289514,8.39e-05,87156.0,87151.0,0.24227527]
["bitfinex","BTCUSD",1764662289688,0.0114742,87152.0,87146.0,0.23998987]
["bitfinex","BTCUSD",1764662289892,0.24096108,87151.0,87146.0,0.01049]
["bitfinex","BTCUSD",1764662290062,0.0114746,87149.0,87146.0,0.01049]
["bitfinex","BTCUSD",1764662290263,0.24096673,87149.0,87146.0,0.01049]
["bitfinex","BTCUSD",1764662290573,0.24096673,87149.0,87141.0,0.01148]
["bitfinex","BTCUSD",1764662290574,0.01147512,87145.0,87141.0,0.01148]
["bitfinex","BTCUSD",1764662290791,0.01147473,87148.0,87142.0,0.22951045]
["bitfinex","BTCUSD",1764662290996,0.01147512,87145.0,87142.0,0.22951045]
["bitfinex","BTCUSD",1764662291556,0.01147486,87147.0,87141.0,0.24099116]
["bitfinex","BTCUSD",1764662291708,0.01147486,87147.0,87141.0,0.01148]
["bitfinex","BTCUSD",1764662291917,0.01147486,87147.0,87141.0,0.24099093]
["bitfinex","BTCUSD",1764662292124,0.01147486,87147.0,87143.0,0.22950655]
["bitfinex","BTCUSD",1764662292324,0.01147473,87148.0,87144.0,0.22950336]
["bitfinex","BTCUSD",1764662292669,0.01147486,87147.0,87143.0,0.22950655]
["bitfinex","BTCUSD",1764662294291,0.01147499,87146.0,87143.0,0.22950655]
["bitfinex","BTCUSD",1764662294515,0.2409806,87144.0,87141.0,0.01148]
["bitfinex","BTCUSD",1764662294721,0.01147552,87142.0,87139.0,0.01049]
["bitfinex","BTCUSD",1764662295340,0.01147486,87147.0,87139.0,0.01049]
["bitfinex","BTCUSD",1764662295341,0.0344892,87149.0,87141.0,0.03084]
["bitfinex","BTCUSD",1764662295571,0.01147499,87146.0,87141.0,0.26035084]
["bitfinex","BTCUSD",1764662295769,0.01147539,87143.0,87139.0,0.01049]
["bitfinex","BTCUSD",1764662296340,0.01147539,87143.0,87139.0,0.24000657]
["bitfinex","BTCUSD",1764662297279,0.01147539,87143.0,87139.0,0.24100657]
["bitfinex","BTCUSD",1764662297703,0.01147552,87142.0,87139.0,0.01149]
["bitfinex","BTCUSD",1764662297900,0.01147539,87143.0,87139.0,0.24100671]
["bitfinex","BTCUSD",1764662298529,0.01147525,87144.0,87140.0,0.22951348]
["bitfinex","BTCUSD",1764662298729,0.01147486,87147.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764662298879,0.26398214,87149.0,87145.0,0.22949995]
["bitfinex","BTCUSD",1764662298880,0.0344892,87149.0,87145.0,0.22949995]
["bitfinex","BTCUSD",1764662299074,0.0344892,87149.0,87146.0,0.22949781]
["bitfinex","BTCUSD",1764662299316,0.0344892,87149.0,87147.0,0.2294957]
["bitfinex","BTCUSD",1764662299522,0.0114742,87152.0,87146.0,0.04144]
["bitfinex","BTCUSD",1764662299730,0.04596262,87150.0,87146.0,0.01426]
["bitfinex","BTCUSD",1764662300623,0.0114746,87149.0,87146.0,0.01426]
["bitfinex","BTCUSD",1764662302617,0.0114746,87149.0,87146.0,0.24375957]
["bitfinex","BTCUSD",1764662302821,0.22948136,87154.0,87150.0,0.2294892]
["bitfinex","BTCUSD",1764662303021,0.01155757,87156.0,87153.0,0.01426]
["bitfinex","BTCUSD",1764662303445,0.0344865,87154.0,87153.0,0.01426]
["bitfinex","BTCUSD",1764662303755,0.22948148,87153.0,87147.0,0.02718]
["bitfinex","BTCUSD",1764662303950,0.01147433,87151.0,87146.0,0.24375792]
["bitfinex","BTCUSD",1764662304469,0.01147446,87150.0,87146.0,0.24375792]
["bitfinex","BTCUSD",1764662308082,0.0114746,87149.0,87146.0,0.01426]
["bitfinex","BTCUSD",1764662308299,0.0114746,87149.0,87142.0,0.22950975]
["bitfinex","BTCUSD",1764662308300,0.01147499,87146.0,87142.0,0.22950975]
["bitfinex","BTCUSD",1764662309371,0.01147499,87146.0,87142.0,0.001]
["bitfinex","BTCUSD",1764662309372,0.24097955,87145.0,87142.0,0.001]
["bitfinex","BTCUSD",1764662309622,0.01147525,87144.0,87141.0,0.01148]
["bitfinex","BTCUSD",1764662309825,0.01147512,87145.0,87141.0,0.01148]
["bitfinex","BTCUSD",1764662310000,0.01147486,87147.0,87142.0,0.22950782]
["bitfinex","BTCUSD",1764662310184,0.0251846,87149.0,87144.0,0.22950281]
["bitfinex","BTCUSD",1764662310386,0.01147486,87147.0,87143.0,0.22950603]
["bitfinex","BTCUSD",1764662310739,0.01147499,87146.0,87142.0,0.22951045]
["bitfinex","BTCUSD",1764662311130,0.0251846,87149.0,87144.0,0.22950345]
["bitfinex","BTCUSD",1764662311341,0.01147486,87147.0,87144.0,0.22950345]
["bitfinex","BTCUSD",1764662312047,0.03053512,87145.0,87140.0,0.22951447]
["bitfinex","BTCUSD",1764662312347,0.01371,87141.0,87132.0,0.24326559]
["bitfinex","BTCUSD",1764662312551,0.01147578,87140.0,87134.0,0.22952945]
["bitfinex","BTCUSD",1764662312748,0.02518565,87141.0,87136.0,0.22952372]
["bitfinex","BTCUSD",1764662313519,0.01371,87141.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1764662313703,0.01147525,87144.0,87139.0,0.22951654]
["bitfinex","BTCUSD",1764662313906,0.01147525,87144.0,87140.0,0.22951311]
["bitfinex","BTCUSD",1764662314123,0.01147512,87145.0,87140.0,0.22951311]
["bitfinex","BTCUSD",1764662314323,0.01147499,87146.0,87141.0,0.22951046]
["bitfinex","BTCUSD",1764662315087,0.01147512,87145.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764662315390,0.01147499,87146.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764662315592,0.01147512,87145.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1764662315951,0.01147525,87144.0,87140.0,0.22951567]
["bitfinex","BTCUSD",1764662316162,0.01147512,87145.0,87139.0,0.22951835]
["bitfinex","BTCUSD",1764662316324,0.01147512,87145.0,87140.0,0.22951395]
["bitfinex","BTCUSD",1764662316522,0.01147512,87145.0,87141.0,0.22951073]
["bitfinex","BTCUSD",1764662317429,0.01147525,87144.0,87140.0,0.22951395]
["bitfinex","BTCUSD",1764662318894,0.01147512,87145.0,87141.0,0.22951129]
["bitfinex","BTCUSD",1764662319079,0.01371,87147.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764662319279,0.01906,87148.0,87143.0,0.22950599]
["bitfinex","BTCUSD",1764662319455,0.01906,87148.0,87143.0,0.24098138]
["bitfinex","BTCUSD",1764662319668,0.01906,87148.0,87143.0,0.22950599]
["bitfinex","BTCUSD",1764662319882,0.01147486,87147.0,87143.0,0.22950599]
["bitfinex","BTCUSD",1764662320084,0.01906,87148.0,87144.0,0.22950518]
["bitfinex","BTCUSD",1764662320259,0.01906,87148.0,87145.0,0.22950041]
["bitfinex","BTCUSD",1764662320445,0.01906,87148.0,87146.0,0.22949764]
["bitfinex","BTCUSD",1764662320860,0.01147433,87151.0,87147.0,0.05587]
["bitfinex","BTCUSD",1764662321087,0.01147446,87150.0,87148.0,0.01732]
["bitfinex","BTCUSD",1764662321917,0.24096544,87150.0,87148.0,0.01732]
["bitfinex","BTCUSD",1764662322873,0.24096544,87150.0,87147.0,0.01262]
["bitfinex","BTCUSD",1764662323074,0.26576479,87150.0,87147.0,0.01262]
["bitfinex","BTCUSD",1764662326958,0.24095704,87153.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1764662327211,0.01147446,87150.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1764662328300,0.01147433,87151.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1764662328531,0.0362829,87152.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1764662328733,0.0248087,87153.0,87149.0,0.22948992]
["bitfinex","BTCUSD",1764662328936,0.01147433,87151.0,87148.0,0.22949432]
["bitfinex","BTCUSD",1764662329277,0.01147407,87153.0,87149.0,0.22949041]
["bitfinex","BTCUSD",1764662329667,0.0114742,87152.0,87148.0,0.22949432]
["bitfinex","BTCUSD",1764662329909,0.01147433,87151.0,87146.0,0.24211923]
["bitfinex","BTCUSD",1764662330242,0.01147433,87151.0,87147.0,0.22949517]
["bitfinex","BTCUSD",1764662331284,0.01147446,87150.0,87147.0,0.22949517]
["bitfinex","BTCUSD",1764662331512,0.0114746,87149.0,87146.0,0.24211923]
["bitfinex","BTCUSD",1764662331983,0.24096812,87149.0,87146.0,0.01262]
["bitfinex","BTCUSD",1764662332349,0.22949662,87148.0,87146.0,0.01262]
["bitfinex","BTCUSD",1764662333418,0.25430671,87148.0,87146.0,0.01262]
["bitfinex","BTCUSD",1764662333895,0.24098185,87144.0,87141.0,0.01239]
["bitfinex","BTCUSD",1764662334444,0.24098185,87144.0,87141.0,0.03832]
["bitfinex","BTCUSD",1764662334684,0.01147499,87146.0,87143.0,0.01732]
["bitfinex","BTCUSD",1764662335327,0.0114746,87149.0,87144.0,0.24098043]
["bitfinex","BTCUSD",1764662335516,0.01147473,87148.0,87144.0,0.22950518]
["bitfinex","BTCUSD",1764662335774,0.01147525,87144.0,87139.0,0.22951813]
["bitfinex","BTCUSD",1764662336283,0.01147539,87143.0,87139.0,0.22951813]
["bitfinex","BTCUSD",1764662337885,0.01147539,87143.0,87139.0,0.23051813]
["bitfinex","BTCUSD",1764662339207,0.01147525,87144.0,87141.0,0.22951185]
["bitfinex","BTCUSD",1764662339556,0.01147525,87144.0,87141.0,0.24190185]
["bitfinex","BTCUSD",1764662339916,0.01147525,87144.0,87141.0,0.01239]
["bitfinex","BTCUSD",1764662340118,0.24098287,87144.0,87141.0,0.01239]
["bitfinex","BTCUSD",1764662340276,0.22950947,87143.0,87141.0,0.01239]
["bitfinex","BTCUSD",1764662340478,0.01147578,87140.0,87137.0,0.01024]
["bitfinex","BTCUSD",1764662341626,0.01147565,87141.0,87137.0,0.01024]
["bitfinex","BTCUSD",1764662341841,0.01147552,87142.0,87137.0,0.01124]
["bitfinex","BTCUSD",1764662342064,0.01147539,87143.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1764662342277,0.01147552,87142.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1764662342484,0.01147552,87142.0,87137.0,0.01124]
["bitfinex","BTCUSD",1764662342485,0.01147578,87140.0,87137.0,0.01124]
["bitfinex","BTCUSD",1764662342684,0.02459525,87144.0,87137.0,0.01124]
["bitfinex","BTCUSD",1764662342992,0.02979,87138.0,87137.0,0.001]
["bitfinex","BTCUSD",1764662343196,0.02979,87138.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662343197,0.22953289,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662343694,0.24265289,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662343912,0.04597,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662345066,0.22952648,87136.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662345067,0.01147631,87136.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662345241,0.01147644,87135.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662345416,0.01147631,87136.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662345582,0.01147644,87135.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662345993,0.22953374,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662348882,0.24516474,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662349088,0.015631,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662349695,0.24516415,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662351388,0.24516397,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662352224,0.24516413,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662352766,0.04301,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662353391,0.01774,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662353598,0.04301,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662355497,0.01774,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662355933,0.04301,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662359568,0.24727416,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662360022,0.27254416,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662366586,0.015631,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662366767,0.015631,87134.0,87133.0,0.01693]
["bitfinex","BTCUSD",1764662367125,0.24516398,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662368747,0.24616398,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662370518,0.03861,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662370655,0.05635,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662371336,0.01334,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662371682,0.05635,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662373097,0.24516447,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662373335,0.26997145,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662374137,0.29524145,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662374499,0.02527,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662374677,0.04301,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662376793,0.06782006,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662377154,0.11654534,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662378562,0.11754534,87134.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662388625,0.01401,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662389835,0.03162,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662390264,0.01401,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662399542,0.03162,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662400399,0.0562,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662401147,0.08101729,87133.0,87132.0,0.00111143]
["bitfinex","BTCUSD",1764662402484,0.01401,87133.0,87132.0,0.04561143]
["bitfinex","BTCUSD",1764662402728,0.03102161,87150.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764662402941,0.22955998,87156.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764662402942,0.03102161,87148.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764662403165,8.39e-05,87156.0,87155.0,0.03155]
["bitfinex","BTCUSD",1764662403395,8.39e-05,87156.0,87155.0,0.26102622]
["bitfinex","BTCUSD",1764662403396,4.38e-05,87156.0,87155.0,0.26102622]
["bitfinex","BTCUSD",1764662403570,4.38e-05,87156.0,87155.0,0.28798622]
["bitfinex","BTCUSD",1764662404412,0.22951738,87156.0,87155.0,0.03255]
["bitfinex","BTCUSD",1764662404715,4.38e-05,87156.0,87155.0,0.01754]
["bitfinex","BTCUSD",1764662404932,4.38e-05,87156.0,87155.0,0.0445]
["bitfinex","BTCUSD",1764662405085,4.38e-05,87156.0,87155.0,0.0455]
["bitfinex","BTCUSD",1764662405281,4.38e-05,87156.0,87155.0,0.01854]
["bitfinex","BTCUSD",1764662405484,4.38e-05,87156.0,87155.0,0.04596]
["bitfinex","BTCUSD",1764662406112,4.38e-05,87156.0,87155.0,0.04496]
["bitfinex","BTCUSD",1764662407283,4.38e-05,87156.0,87155.0,0.04596]
["bitfinex","BTCUSD",1764662407965,4.38e-05,87156.0,87155.0,0.04496]
["bitfinex","BTCUSD",1764662408182,4.38e-05,87156.0,87155.0,0.27443622]
["bitfinex","BTCUSD",1764662408395,4.38e-05,87156.0,87155.0,0.27743622]
["bitfinex","BTCUSD",1764662409552,4.38e-05,87156.0,87155.0,0.27443622]
["bitfinex","BTCUSD",1764662409676,4.38e-05,87156.0,87155.0,0.27543622]
["bitfinex","BTCUSD",1764662410574,4.38e-05,87156.0,87155.0,0.27443622]
["bitfinex","BTCUSD",1764662410771,4.38e-05,87156.0,87155.0,0.27643622]
["bitfinex","BTCUSD",1764662411197,4.38e-05,87156.0,87155.0,0.27443622]
["bitfinex","BTCUSD",1764662411526,4.38e-05,87156.0,87155.0,0.27743622]
["bitfinex","BTCUSD",1764662412209,4.38e-05,87156.0,87155.0,0.28890805]
["bitfinex","BTCUSD",1764662412333,4.38e-05,87156.0,87155.0,0.27743622]
["bitfinex","BTCUSD",1764662412541,4.38e-05,87156.0,87155.0,0.04796]
["bitfinex","BTCUSD",1764662412897,4.38e-05,87156.0,87155.0,0.04496]
["bitfinex","BTCUSD",1764662413066,4.38e-05,87156.0,87155.0,0.27543622]
["bitfinex","BTCUSD",1764662413590,4.38e-05,87156.0,87155.0,0.04596]
["bitfinex","BTCUSD",1764662413888,4.38e-05,87156.0,87155.0,0.01754]
["bitfinex","BTCUSD",1764662414234,4.38e-05,87156.0,87155.0,0.04496]
["bitfinex","BTCUSD",1764662414691,4.38e-05,87156.0,87155.0,0.01854]
["bitfinex","BTCUSD",1764662415340,4.38e-05,87156.0,87155.0,0.001]
["bitfinex","BTCUSD",1764662415513,0.0177038,87156.0,87155.0,0.001]
["bitfinex","BTCUSD",1764662416032,0.01147446,87150.0,87148.0,0.01339]
["bitfinex","BTCUSD",1764662416390,0.0114742,87152.0,87148.0,0.01339]
["bitfinex","BTCUSD",1764662416595,0.0344867,87149.0,87148.0,0.01339]
["bitfinex","BTCUSD",1764662416892,0.0344867,87149.0,87148.0,0.04081]
["bitfinex","BTCUSD",1764662417094,0.0344867,87149.0,87148.0,0.05851]
["bitfinex","BTCUSD",1764662417313,0.0344867,87149.0,87148.0,0.05951]
["bitfinex","BTCUSD",1764662418163,0.0344867,87149.0,87148.0,0.05851]
["bitfinex","BTCUSD",1764662419405,0.01147381,87155.0,87151.0,0.22948483]
["bitfinex","BTCUSD",1764662419527,0.03448515,87153.0,87151.0,0.22948483]
["bitfinex","BTCUSD",1764662419727,0.03448515,87153.0,87152.0,0.02742]
["bitfinex","BTCUSD",1764662420043,0.03448515,87153.0,87152.0,0.04512]
["bitfinex","BTCUSD",1764662421211,4.38e-05,87156.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1764662421339,4.38e-05,87156.0,87155.0,0.26056622]
["bitfinex","BTCUSD",1764662421548,4.38e-05,87156.0,87155.0,0.28798622]
["bitfinex","BTCUSD",1764662422366,4.38e-05,87156.0,87155.0,0.05851]
["bitfinex","BTCUSD",1764662425921,4.38e-05,87156.0,87155.0,0.06051]
["bitfinex","BTCUSD",1764662428668,0.22951738,87156.0,87155.0,0.002]
["bitfinex","BTCUSD",1764662429602,0.22951738,87156.0,87151.0,0.01339]
["bitfinex","BTCUSD",1764662429603,0.2409546,87154.0,87151.0,0.01339]
["bitfinex","BTCUSD",1764662429816,0.22948411,87153.0,87151.0,0.01339]
["bitfinex","BTCUSD",1764662430077,0.22949991,87146.0,87145.0,0.01401]
["bitfinex","BTCUSD",1764662430687,0.25691991,87146.0,87145.0,0.01401]
["bitfinex","BTCUSD",1764662430846,0.02742,87146.0,87145.0,0.01401]
["bitfinex","BTCUSD",1764662431244,0.02742,87146.0,87145.0,0.26121255]
["bitfinex","BTCUSD",1764662431450,0.02742,87146.0,87145.0,0.05913]
["bitfinex","BTCUSD",1764662432956,0.02742,87146.0,87145.0,0.06113]
["bitfinex","BTCUSD",1764662433578,0.01151747,87156.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1764662433784,4.38e-05,87156.0,87155.0,0.25910622]
["bitfinex","BTCUSD",1764662434295,4.38e-05,87156.0,87155.0,0.28565622]
["bitfinex","BTCUSD",1764662438981,4.38e-05,87156.0,87155.0,0.05618]
["bitfinex","BTCUSD",1764662439378,4.38e-05,87156.0,87155.0,0.28565622]
["bitfinex","BTCUSD",1764662444115,4.38e-05,87156.0,87155.0,0.28665622]
["bitfinex","BTCUSD",1764662444498,4.38e-05,87156.0,87155.0,0.28565622]
["bitfinex","BTCUSD",1764662444678,4.38e-05,87156.0,87155.0,0.28665622]
["bitfinex","BTCUSD",1764662446399,4.38e-05,87156.0,87155.0,0.05718]
["bitfinex","BTCUSD",1764662447740,4.38e-05,87156.0,87155.0,0.05618]
["bitfinex","BTCUSD",1764662449478,0.0114746,87149.0,87146.0,0.02571]
["bitfinex","BTCUSD",1764662449657,0.22949662,87148.0,87146.0,0.02571]
["bitfinex","BTCUSD",1764662450067,0.01147433,87151.0,87146.0,0.25520792]
["bitfinex","BTCUSD",1764662450279,4.38e-05,87156.0,87150.0,0.01668]
["bitfinex","BTCUSD",1764662450577,4.38e-05,87156.0,87146.0,0.26668291]
["bitfinex","BTCUSD",1764662450578,4.38e-05,87156.0,87155.0,0.01668]
["bitfinex","BTCUSD",1764662450775,4.38e-05,87156.0,87155.0,0.04239]
["bitfinex","BTCUSD",1764662453299,4.38e-05,87156.0,87155.0,0.01668]
["bitfinex","BTCUSD",1764662453488,4.38e-05,87156.0,87155.0,0.04239]
["bitfinex","BTCUSD",1764662456301,4.38e-05,87156.0,87151.0,0.01304]
["bitfinex","BTCUSD",1764662456302,0.01147394,87154.0,87151.0,0.01304]
["bitfinex","BTCUSD",1764662456482,0.24095352,87154.0,87151.0,0.01304]
["bitfinex","BTCUSD",1764662456865,0.01147394,87154.0,87151.0,0.01304]
["bitfinex","BTCUSD",1764662457093,0.01147394,87154.0,87151.0,0.03875]
["bitfinex","BTCUSD",1764662457518,0.22951738,87156.0,87151.0,0.01304]
["bitfinex","BTCUSD",1764662457748,0.22951738,87156.0,87152.0,0.02571]
["bitfinex","BTCUSD",1764662457942,0.01147381,87155.0,87152.0,0.02571]
["bitfinex","BTCUSD",1764662458107,0.24095183,87155.0,87152.0,0.02571]
["bitfinex","BTCUSD",1764662458512,0.22948148,87153.0,87151.0,0.01304]
["bitfinex","BTCUSD",1764662459143,0.22949991,87146.0,87145.0,0.01401]
["bitfinex","BTCUSD",1764662460338,0.22949991,87146.0,87145.0,0.01601]
["bitfinex","BTCUSD",1764662461116,0.01147473,87148.0,87145.0,0.01601]
["bitfinex","BTCUSD",1764662461455,0.01147473,87148.0,87145.0,0.0584]
["bitfinex","BTCUSD",1764662461652,0.01147407,87153.0,87148.0,0.22949465]
["bitfinex","BTCUSD",1764662462015,0.01147407,87153.0,87152.0,0.01304]
["bitfinex","BTCUSD",1764662463378,0.01121933,87153.0,87152.0,0.01304]
["bitfinex","BTCUSD",1764662464036,0.01121933,87153.0,87152.0,0.02972]
["bitfinex","BTCUSD",1764662464229,0.0247765,87154.0,87152.0,0.05543]
["bitfinex","BTCUSD",1764662464429,0.24095191,87155.0,87153.0,0.01668]
["bitfinex","BTCUSD",1764662464777,0.26572583,87155.0,87153.0,0.01668]
["bitfinex","BTCUSD",1764662465998,0.26572583,87155.0,87152.0,0.01304]
["bitfinex","BTCUSD",1764662465999,0.22948148,87153.0,87152.0,0.01304]
["bitfinex","BTCUSD",1764662466695,0.22950255,87145.0,87138.0,0.01401]
["bitfinex","BTCUSD",1764662466897,0.01147552,87142.0,87138.0,0.01401]
["bitfinex","BTCUSD",1764662467307,0.57535665,87150.0,87138.0,0.04934604]
["bitfinex","BTCUSD",1764662467512,0.01147499,87146.0,87144.0,0.01188]
["bitfinex","BTCUSD",1764662467905,0.24097703,87146.0,87145.0,0.04105]
["bitfinex","BTCUSD",1764662468311,0.24097703,87146.0,87144.0,0.01188]
["bitfinex","BTCUSD",1764662469128,0.22950237,87146.0,87144.0,0.01188]
["bitfinex","BTCUSD",1764662469580,0.22950237,87146.0,87144.0,0.01388]
["bitfinex","BTCUSD",1764662470010,0.24096296,87151.0,87145.0,0.27055004]
["bitfinex","BTCUSD",1764662470209,0.0114746,87149.0,87146.0,0.01719]
["bitfinex","BTCUSD",1764662470339,0.01147433,87151.0,87146.0,0.27054758]
["bitfinex","BTCUSD",1764662470537,0.01147433,87151.0,87148.0,0.01719]
["bitfinex","BTCUSD",1764662470743,0.22949201,87149.0,87148.0,0.01719]
["bitfinex","BTCUSD",1764662472571,0.22949201,87149.0,87148.0,0.01819]
["bitfinex","BTCUSD",1764662475274,0.22949201,87149.0,87148.0,0.001]
["bitfinex","BTCUSD",1764662477284,0.22949201,87149.0,87148.0,0.01819]
["bitfinex","BTCUSD",1764662478735,0.22819166,87149.0,87148.0,0.01819]
["bitfinex","BTCUSD",1764662479387,0.02478358,87150.0,87148.0,0.01819]
["bitfinex","BTCUSD",1764662479633,0.02478358,87152.0,87149.0,0.01719]
["bitfinex","BTCUSD",1764662479854,0.02478358,87153.0,87151.0,0.25855675]
["bitfinex","BTCUSD",1764662480066,0.02478358,87154.0,87151.0,0.01188]
["bitfinex","BTCUSD",1764662480277,0.02478358,87153.0,87152.0,0.02386]
["bitfinex","BTCUSD",1764662480485,0.26573623,87155.0,87152.0,0.02386]
["bitfinex","BTCUSD",1764662480661,0.26573623,87155.0,87153.0,0.01719]
["bitfinex","BTCUSD",1764662481029,0.02478358,87155.0,87153.0,0.04105]
["bitfinex","BTCUSD",1764662481224,0.22947885,87154.0,87153.0,0.04105]
["bitfinex","BTCUSD",1764662481582,0.02478358,87154.0,87151.0,0.24136615]
["bitfinex","BTCUSD",1764662481798,0.02478358,87155.0,87153.0,0.01719]
["bitfinex","BTCUSD",1764662481997,0.03625752,87154.0,87151.0,0.01188]
["bitfinex","BTCUSD",1764662482231,0.03625752,87154.0,87152.0,0.02386]
["bitfinex","BTCUSD",1764662482461,0.02478358,87154.0,87153.0,0.01719]
["bitfinex","BTCUSD",1764662482667,0.02478358,87155.0,87153.0,0.01719]
["bitfinex","BTCUSD",1764662482842,0.26573776,87154.0,87151.0,0.01188]
["bitfinex","BTCUSD",1764662483043,0.24095424,87154.0,87151.0,0.01188]
["bitfinex","BTCUSD",1764662483270,0.26573782,87154.0,87153.0,0.01719]
["bitfinex","BTCUSD",1764662483658,0.26573782,87154.0,87153.0,0.04105]
["bitfinex","BTCUSD",1764662483852,0.03625752,87154.0,87153.0,0.04105]
["bitfinex","BTCUSD",1764662485122,0.02478358,87154.0,87153.0,0.04105]
["bitfinex","BTCUSD",1764662485744,4.38e-05,87156.0,87153.0,0.27052887]
["bitfinex","BTCUSD",1764662485952,0.02482738,87156.0,87155.0,0.01719]
["bitfinex","BTCUSD",1764662486162,4.38e-05,87156.0,87155.0,0.01719]
["bitfinex","BTCUSD",1764662486361,0.02482738,87156.0,87155.0,0.04105]
["bitfinex","BTCUSD",1764662486566,4.38e-05,87156.0,87155.0,0.04105]
["bitfinex","BTCUSD",1764662486865,0.02482738,87156.0,87155.0,0.04105]
["bitfinex","BTCUSD",1764662487061,4.38e-05,87156.0,87155.0,0.04105]
["bitfinex","BTCUSD",1764662487262,0.02482738,87156.0,87155.0,0.04105]
["bitfinex","BTCUSD",1764662487473,4.38e-05,87156.0,87155.0,0.04105]
["bitfinex","BTCUSD",1764662487690,0.02482738,87156.0,87155.0,0.04105]
["bitfinex","BTCUSD",1764662488282,0.02482738,87156.0,87155.0,0.01719]
["bitfinex","BTCUSD",1764662488880,5.02482738,87156.0,87155.0,0.01719]
["bitfinex","BTCUSD",1764662491475,0.01147394,87154.0,87151.0,0.01188]
["bitfinex","BTCUSD",1764662491692,0.22948148,87153.0,87152.0,0.02386]
["bitfinex","BTCUSD",1764662491917,0.22948148,87153.0,87151.0,0.01188]
["bitfinex","BTCUSD",1764662492379,0.22948148,87153.0,87151.0,0.03574]
["bitfinex","BTCUSD",1764662492584,0.22948148,87153.0,87152.0,0.01719]
["bitfinex","BTCUSD",1764662492774,0.22948148,87153.0,87152.0,0.04105]
["bitfinex","BTCUSD",1764662493428,0.02478358,87154.0,87152.0,0.04105]
["bitfinex","BTCUSD",1764662493643,0.03625739,87155.0,87153.0,0.04105]
["bitfinex","BTCUSD",1764662493860,0.02478358,87154.0,87152.0,0.22948271]
["bitfinex","BTCUSD",1764662494029,5.0000438,87156.0,87152.0,0.22948271]
["bitfinex","BTCUSD",1764662494030,0.02478358,87155.0,87152.0,0.24095691]
["bitfinex","BTCUSD",1764662494531,0.02478358,87155.0,87154.0,0.01719]
["bitfinex","BTCUSD",1764662494908,0.02478358,87155.0,87154.0,0.04105]
["bitfinex","BTCUSD",1764662495119,0.02478358,87155.0,87151.0,0.01188]
["bitfinex","BTCUSD",1764662495120,0.22948411,87152.0,87151.0,0.01188]
["bitfinex","BTCUSD",1764662496343,0.22948411,87152.0,87151.0,0.0519]
["bitfinex","BTCUSD",1764662496748,0.22950255,87145.0,87144.0,0.01188]
["bitfinex","BTCUSD",1764662497151,0.22950255,87145.0,87144.0,0.05132]
["bitfinex","BTCUSD",1764662497937,0.22950255,87145.0,87144.0,0.01188]
["bitfinex","BTCUSD",1764662498325,0.22950255,87145.0,87144.0,0.01388]
["bitfinex","BTCUSD",1764662498753,0.22950255,87145.0,87144.0,0.002]
["bitfinex","BTCUSD",1764662499035,0.24566255,87145.0,87144.0,0.002]
["bitfinex","BTCUSD",1764662499408,0.2704599,87145.0,87144.0,0.002]
["bitfinex","BTCUSD",1764662499714,0.22951835,87139.0,87138.0,0.01401]
["bitfinex","BTCUSD",1764662500461,0.22951835,87139.0,87134.0,0.01339]
["bitfinex","BTCUSD",1764662500462,0.22952889,87135.0,87134.0,0.01339]
["bitfinex","BTCUSD",1764662500876,0.22952889,87135.0,87134.0,0.02928]
["bitfinex","BTCUSD",1764662501077,0.22952889,87135.0,87134.0,0.05283]
["bitfinex","BTCUSD",1764662501725,0.22952889,87135.0,87134.0,0.02928]
["bitfinex","BTCUSD",1764662502142,0.22952889,87135.0,87134.0,0.01339]
["bitfinex","BTCUSD",1764662502519,0.22952889,87135.0,87133.0,0.00107997]
["bitfinex","BTCUSD",1764662503083,0.22952889,87135.0,87133.0,0.01325997]
["bitfinex","BTCUSD",1764662503289,0.22952889,87135.0,87134.0,0.03944]
["bitfinex","BTCUSD",1764662503726,0.22952889,87135.0,87134.0,0.01589]
["bitfinex","BTCUSD",1764662503938,0.22952889,87135.0,87133.0,0.01325997]
["bitfinex","BTCUSD",1764662504926,0.22952889,87135.0,87133.0,0.00107997]
["bitfinex","BTCUSD",1764662505138,0.01616,87134.0,87133.0,0.00107997]
["bitfinex","BTCUSD",1764662509304,0.03971,87134.0,87133.0,0.00107997]
["bitfinex","BTCUSD",1764662511542,0.02355,87134.0,87133.0,0.00107997]
["bitfinex","BTCUSD",1764662512146,0.02355,87134.0,87133.0,0.01325997]
["bitfinex","BTCUSD",1764662514286,0.04527188,87136.0,87133.0,0.02914997]
["bitfinex","BTCUSD",1764662514533,0.3681572,87140.0,87133.0,0.02914997]
["bitfinex","BTCUSD",1764662514534,0.22953152,87134.0,87133.0,0.01325997]
["bitfinex","BTCUSD",1764662514764,0.26402512,87134.0,87133.0,0.01325997]
["bitfinex","BTCUSD",1764662515968,0.26402512,87134.0,87133.0,0.00107997]
["bitfinex","BTCUSD",1764662520200,0.0344936,87134.0,87133.0,0.00107997]
["bitfinex","BTCUSD",1764662520402,0.0344936,87134.0,87133.0,0.02914997]
["bitfinex","BTCUSD",1764662520608,0.0344936,87134.0,87133.0,0.05269997]
["bitfinex","BTCUSD",1764662521812,0.0114746,87149.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764662522015,0.0114746,87149.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764662522016,0.03448824,87146.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764662522216,0.01147446,87150.0,87148.0,0.01589]
["bitfinex","BTCUSD",1764662522468,0.34671149,87155.0,87145.0,0.22950255]
["bitfinex","BTCUSD",1764662522470,0.01147328,87159.0,87152.0,0.22948221]
["bitfinex","BTCUSD",1764662522670,0.01147341,87158.0,87155.0,0.02807]
["bitfinex","BTCUSD",1764662522873,0.02959433,87158.0,87155.0,0.02807]
["bitfinex","BTCUSD",1764662523166,5.22951738,87156.0,87155.0,0.05162]
["bitfinex","BTCUSD",1764662523346,4.99992903,87156.0,87155.0,0.05162]
["bitfinex","BTCUSD",1764662523547,5.00192903,87156.0,87155.0,0.05162]
["bitfinex","BTCUSD",1764662524882,4.99992903,87156.0,87155.0,0.05162]
["bitfinex","BTCUSD",1764662525232,5.00092903,87156.0,87155.0,0.05162]
["bitfinex","BTCUSD",1764662525441,5.00092903,87156.0,87155.0,0.02807]
["bitfinex","BTCUSD",1764662525643,5.00092903,87156.0,87155.0,0.01218]
["bitfinex","BTCUSD",1764662527204,5.00092903,87156.0,87155.0,0.05351]
["bitfinex","BTCUSD",1764662528178,5.00092903,87156.0,87155.0,0.01218]
["bitfinex","BTCUSD",1764662528519,0.22948675,87151.0,87150.0,0.01273]
["bitfinex","BTCUSD",1764662528737,0.01147394,87154.0,87150.0,0.01273]
["bitfinex","BTCUSD",1764662528942,0.01147394,87154.0,87151.0,0.0242]
["bitfinex","BTCUSD",1764662529085,0.01147394,87154.0,87153.0,0.01713]
["bitfinex","BTCUSD",1764662529495,0.01147394,87154.0,87153.0,0.04133]
["bitfinex","BTCUSD",1764662529967,0.01147407,87153.0,87150.0,0.01273]
["bitfinex","BTCUSD",1764662530330,0.01147407,87153.0,87150.0,0.03693]
["bitfinex","BTCUSD",1764662530854,0.22948668,87152.0,87150.0,0.03693]
["bitfinex","BTCUSD",1764662531400,0.22948668,87152.0,87151.0,0.04133]
["bitfinex","BTCUSD",1764662532576,0.22948668,87152.0,87150.0,0.01273]
["bitfinex","BTCUSD",1764662532780,0.24452223,87155.0,87150.0,0.01273]
["bitfinex","BTCUSD",1764662533108,0.24095223,87155.0,87150.0,0.03693]
["bitfinex","BTCUSD",1764662533263,0.01147407,87153.0,87151.0,0.0242]
["bitfinex","BTCUSD",1764662533646,0.24095727,87153.0,87151.0,0.0242]
["bitfinex","BTCUSD",1764662535327,0.01147381,87155.0,87152.0,0.01713]
["bitfinex","BTCUSD",1764662535483,0.24095003,87155.0,87153.0,0.0242]
["bitfinex","BTCUSD",1764662535684,0.22948148,87153.0,87152.0,0.01713]
["bitfinex","BTCUSD",1764662536344,0.22948148,87153.0,87152.0,0.04133]
["bitfinex","BTCUSD",1764662537047,0.22948148,87153.0,87152.0,0.01713]
["bitfinex","BTCUSD",1764662537397,0.01147381,87155.0,87152.0,0.01713]
["bitfinex","BTCUSD",1764662537708,0.01147381,87155.0,87152.0,0.04133]
["bitfinex","BTCUSD",1764662537928,5.0114027,87156.0,87152.0,0.28228827]
["bitfinex","BTCUSD",1764662538132,4.99992903,87156.0,87155.0,0.01713]
["bitfinex","BTCUSD",1764662538586,4.99992903,87156.0,87155.0,0.04133]
["bitfinex","BTCUSD",1764662540125,5.00092903,87156.0,87155.0,0.04133]
["bitfinex","BTCUSD",1764662540462,4.99992903,87156.0,87155.0,0.04133]
["bitfinex","BTCUSD",1764662540663,5.00092903,87156.0,87155.0,0.04133]
["bitfinex","BTCUSD",1764662543120,5.00092903,87156.0,87155.0,0.27080622]
["bitfinex","BTCUSD",1764662543718,5.00092903,87156.0,87155.0,0.04133]
["bitfinex","BTCUSD",1764662545164,0.22947622,87155.0,87154.0,0.01273]
["bitfinex","BTCUSD",1764662545351,0.22947622,87155.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1764662545352,0.0114746,87149.0,87146.0,0.01273]
["bitfinex","BTCUSD",1764662545542,0.22949728,87147.0,87146.0,0.01273]
["bitfinex","BTCUSD",1764662545885,0.24099076,87141.0,87138.0,0.01218]
["bitfinex","BTCUSD",1764662546089,0.22951793,87140.0,87138.0,0.01218]
["bitfinex","BTCUSD",1764662546286,0.24100322,87136.0,87133.0,0.01380997]
["bitfinex","BTCUSD",1764662546510,0.22951932,87139.0,87133.0,0.01380997]
["bitfinex","BTCUSD",1764662546670,0.01147591,87139.0,87138.0,0.01713]
["bitfinex","BTCUSD",1764662546870,0.01147552,87142.0,87138.0,0.04133]
["bitfinex","BTCUSD",1764662547056,0.03567539,87143.0,87141.0,0.01713]
["bitfinex","BTCUSD",1764662547508,0.01147578,87140.0,87137.0,0.0242]
["bitfinex","BTCUSD",1764662547946,0.22952098,87138.0,87137.0,0.0242]
["bitfinex","BTCUSD",1764662548543,0.24099357,87140.0,87137.0,0.0242]
["bitfinex","BTCUSD",1764662548744,0.24099357,87140.0,87139.0,0.01713]
["bitfinex","BTCUSD",1764662548914,0.26518533,87143.0,87139.0,0.01713]
["bitfinex","BTCUSD",1764662548915,0.01147552,87142.0,87139.0,0.01713]
["bitfinex","BTCUSD",1764662549134,0.01147539,87143.0,87141.0,0.01713]
["bitfinex","BTCUSD",1764662549336,0.001,87143.0,87142.0,0.04133]
["bitfinex","BTCUSD",1764662549513,0.03624396,87146.0,87142.0,0.04133]
["bitfinex","BTCUSD",1764662549724,0.03624396,87146.0,87140.0,0.24098937]
["bitfinex","BTCUSD",1764662549725,0.01147499,87146.0,87145.0,0.02986]
["bitfinex","BTCUSD",1764662550068,0.02476897,87147.0,87145.0,0.02986]
["bitfinex","BTCUSD",1764662550268,0.02959473,87148.0,87146.0,0.04133]
["bitfinex","BTCUSD",1764662550485,0.25909156,87148.0,87147.0,0.01713]
["bitfinex","BTCUSD",1764662550686,0.25909156,87148.0,87147.0,0.04133]
["bitfinex","BTCUSD",1764662551258,0.01812,87148.0,87147.0,0.04133]
["bitfinex","BTCUSD",1764662551453,0.26573697,87149.0,87147.0,0.04133]
["bitfinex","BTCUSD",1764662551744,0.26573697,87149.0,87148.0,0.04133]
["bitfinex","BTCUSD",1764662551871,0.03624274,87149.0,87148.0,0.04133]
["bitfinex","BTCUSD",1764662552257,0.0114746,87149.0,87148.0,0.04133]
["bitfinex","BTCUSD",1764662555003,0.0114746,87149.0,87148.0,0.01713]
["bitfinex","BTCUSD",1764662555205,0.22949991,87146.0,87145.0,0.01273]
["bitfinex","BTCUSD",1764662555546,0.22951572,87140.0,87138.0,0.01273]
["bitfinex","BTCUSD",1764662556643,0.22951572,87140.0,87138.0,0.03781]
["bitfinex","BTCUSD",1764662556838,0.01147565,87141.0,87139.0,0.01635]
["bitfinex","BTCUSD",1764662557044,0.24099106,87141.0,87139.0,0.04143]
["bitfinex","BTCUSD",1764662557242,0.01147552,87142.0,87139.0,0.04143]
["bitfinex","BTCUSD",1764662557449,0.22951503,87141.0,87139.0,0.04143]
["bitfinex","BTCUSD",1764662558165,0.22951503,87141.0,87140.0,0.01635]
["bitfinex","BTCUSD",1764662558462,0.24098811,87142.0,87140.0,0.01635]
["bitfinex","BTCUSD",1764662558638,0.24098811,87142.0,87140.0,0.04143]
["bitfinex","BTCUSD",1764662558963,0.01147552,87142.0,87141.0,0.01635]
["bitfinex","BTCUSD",1764662559199,0.01147552,87142.0,87141.0,0.04137]
["bitfinex","BTCUSD",1764662559348,0.01635,87144.0,87141.0,0.04137]
["bitfinex","BTCUSD",1764662559549,0.02782525,87144.0,87143.0,0.01649]
["bitfinex","BTCUSD",1764662559974,0.01635,87144.0,87143.0,0.04151]
["bitfinex","BTCUSD",1764662560164,0.01147446,87150.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764662560365,0.03448709,87153.0,87152.0,0.01225]
["bitfinex","BTCUSD",1764662560548,0.01147394,87154.0,87152.0,0.01225]
["bitfinex","BTCUSD",1764662560549,0.02477169,87154.0,87152.0,0.02874]
["bitfinex","BTCUSD",1764662560748,0.0484955,87155.0,87153.0,0.04151]
["bitfinex","BTCUSD",1764662561093,0.2294791,87154.0,87153.0,0.02502]
["bitfinex","BTCUSD",1764662561407,0.2294791,87154.0,87152.0,0.01225]
["bitfinex","BTCUSD",1764662561599,0.2294791,87154.0,87153.0,0.01649]
["bitfinex","BTCUSD",1764662561950,0.2294791,87154.0,87153.0,0.04151]
["bitfinex","BTCUSD",1764662564044,0.22947885,87154.0,87153.0,0.04151]
["bitfinex","BTCUSD",1764662566323,0.22949201,87149.0,87148.0,0.01225]
["bitfinex","BTCUSD",1764662566870,0.22949201,87149.0,87148.0,0.05376]
["bitfinex","BTCUSD",1764662568200,0.22949201,87149.0,87148.0,0.01225]
["bitfinex","BTCUSD",1764662568405,0.01147486,87147.0,87144.0,0.01225]
["bitfinex","BTCUSD",1764662568572,0.22950255,87145.0,87144.0,0.01225]
["bitfinex","BTCUSD",1764662569218,0.22951835,87139.0,87138.0,0.01273]
["bitfinex","BTCUSD",1764662569570,0.22951835,87139.0,87138.0,0.05424]
["bitfinex","BTCUSD",1764662573830,0.22951835,87139.0,87133.0,0.01380997]
["bitfinex","BTCUSD",1764662573831,0.22953152,87134.0,87133.0,0.01380997]
["bitfinex","BTCUSD",1764662574230,0.22953152,87134.0,87133.0,0.05531997]
["bitfinex","BTCUSD",1764662574592,0.24100487,87136.0,87133.0,0.05531997]
["bitfinex","BTCUSD",1764662574832,0.01147631,87136.0,87135.0,0.01649]
["bitfinex","BTCUSD",1764662575268,0.01147631,87136.0,87135.0,0.04151]
["bitfinex","BTCUSD",1764662575971,0.01147591,87139.0,87135.0,0.04151]
["bitfinex","BTCUSD",1764662576146,0.24099667,87139.0,87138.0,0.01649]
["bitfinex","BTCUSD",1764662576527,0.01147591,87139.0,87138.0,0.01649]
["bitfinex","BTCUSD",1764662576873,0.01147591,87139.0,87138.0,0.04151]
["bitfinex","BTCUSD",1764662577755,0.01147552,87142.0,87138.0,0.04151]
["bitfinex","BTCUSD",1764662577973,0.01147525,87144.0,87141.0,0.02874]
["bitfinex","BTCUSD",1764662578168,0.01147525,87144.0,87143.0,0.01649]
["bitfinex","BTCUSD",1764662578388,0.01147512,87145.0,87143.0,0.01649]
["bitfinex","BTCUSD",1764662578589,0.01147512,87145.0,87142.0,0.02502]
["bitfinex","BTCUSD",1764662578590,0.01147512,87145.0,87144.0,0.04151]
["bitfinex","BTCUSD",1764662579824,0.01247512,87145.0,87144.0,0.04151]
["bitfinex","BTCUSD",1764662581180,0.001,87145.0,87144.0,0.04151]
["bitfinex","BTCUSD",1764662581622,0.001,87145.0,87144.0,0.28326518]
["bitfinex","BTCUSD",1764662582381,0.01147486,87147.0,87144.0,0.29474043]
["bitfinex","BTCUSD",1764662582718,0.2409643,87150.0,87149.0,0.01649]
["bitfinex","BTCUSD",1764662582719,0.01147446,87150.0,87149.0,0.01649]
["bitfinex","BTCUSD",1764662582918,0.22948896,87151.0,87149.0,0.01649]
["bitfinex","BTCUSD",1764662583141,0.25427575,87151.0,87150.0,0.04151]
["bitfinex","BTCUSD",1764662583501,0.24097291,87147.0,87144.0,0.03727]
["bitfinex","BTCUSD",1764662583707,0.24096872,87149.0,87145.0,0.02502]
["bitfinex","BTCUSD",1764662583901,0.24096872,87149.0,87145.0,0.03649512]
["bitfinex","BTCUSD",1764662584125,0.0114746,87149.0,87148.0,0.01649]
["bitfinex","BTCUSD",1764662584585,0.0114746,87149.0,87148.0,0.04151]
["bitfinex","BTCUSD",1764662584789,0.22951045,87142.0,87141.0,0.01225]
["bitfinex","BTCUSD",1764662585136,0.22951045,87142.0,87141.0,0.02874]
["bitfinex","BTCUSD",1764662585525,0.22951045,87142.0,87141.0,0.05376]
["bitfinex","BTCUSD",1764662586029,0.01147631,87136.0,87133.0,0.03192997]
["bitfinex","BTCUSD",1764662586234,0.22953111,87135.0,87133.0,0.01380997]
["bitfinex","BTCUSD",1764662586644,0.23772111,87135.0,87133.0,0.00107997]
["bitfinex","BTCUSD",1764662587220,0.22953111,87135.0,87133.0,0.00107997]
["bitfinex","BTCUSD",1764662589501,0.02421,87134.0,87133.0,0.00107997]
["bitfinex","BTCUSD",1764662589875,0.04085,87134.0,87133.0,0.00107997]
["bitfinex","BTCUSD",1764662591144,0.02421,87134.0,87133.0,0.00107997]
["bitfinex","BTCUSD",1764662591346,0.00819,87134.0,87133.0,0.00107997]
["bitfinex","BTCUSD",1764662598892,0.00819,87134.0,87133.0,0.00107997]
["bitfinex","BTCUSD",1764662599613,0.02421,87134.0,87133.0,0.00107997]
["bitfinex","BTCUSD",1764662600564,0.00819,87134.0,87133.0,0.00107997]
["bitfinex","BTCUSD",1764662603808,0.22954469,87129.0,87127.0,0.01145]
["bitfinex","BTCUSD",1764662604342,0.22954469,87129.0,87127.0,0.03515]
["bitfinex","BTCUSD",1764662604536,0.22954469,87129.0,87128.0,0.01665]
["bitfinex","BTCUSD",1764662604745,0.22954469,87129.0,87128.0,0.04035]
["bitfinex","BTCUSD",1764662604900,0.22954469,87129.0,87128.0,0.0404339]
["bitfinex","BTCUSD",1764662605698,0.22954469,87129.0,87128.0,0.0414339]
["bitfinex","BTCUSD",1764662606409,0.0616186,87129.0,87128.0,0.0414339]
["bitfinex","BTCUSD",1764662607020,0.0616186,87129.0,87128.0,0.0177339]
["bitfinex","BTCUSD",1764662607537,0.0616186,87129.0,87128.0,0.0414339]
["bitfinex","BTCUSD",1764662614225,0.08640659,87129.0,87128.0,0.0414339]
["bitfinex","BTCUSD",1764662615222,0.08640659,87129.0,87128.0,0.0177339]
["bitfinex","BTCUSD",1764662617294,0.08640659,87129.0,87128.0,0.0412839]
["bitfinex","BTCUSD",1764662618031,0.08640659,87129.0,87128.0,0.0177339]
["bitfinex","BTCUSD",1764662620738,0.08640659,87129.0,87128.0,0.0412839]
["bitfinex","BTCUSD",1764662622060,0.08640659,87129.0,87128.0,0.0177339]
["bitfinex","BTCUSD",1764662623531,0.08640659,87129.0,87128.0,0.0010839]
["bitfinex","BTCUSD",1764662623532,0.17322507,87129.0,87128.0,0.0010839]
["bitfinex","BTCUSD",1764662623733,0.17219874,87129.0,87128.0,0.0010839]
["bitfinex","BTCUSD",1764662623935,2.5716263,87129.0,87128.0,0.0010839]
["bitfinex","BTCUSD",1764662624159,2.5210711,87129.0,87128.0,0.0010839]
["bitfinex","BTCUSD",1764662624561,2.50958307,87129.0,87128.0,8.39e-05]
["bitfinex","BTCUSD",1764662624767,2.5210711,87129.0,87128.0,8.39e-05]
["bitfinex","BTCUSD",1764662624969,2.5220711,87129.0,87128.0,8.39e-05]
["bitfinex","BTCUSD",1764662625426,2.58405658,87129.0,87128.0,8.39e-05]
["bitfinex","BTCUSD",1764662625998,2.546044,87129.0,87128.0,8.39e-05]
["bitfinex","BTCUSD",1764662626142,2.63629706,87129.0,87128.0,8.39e-05]
["bitfinex","BTCUSD",1764662626342,2.63929706,87129.0,87128.0,8.39e-05]
["bitfinex","BTCUSD",1764662626561,0.55260003,87108.0,87107.0,0.00114117]
["bitfinex","BTCUSD",1764662626793,2.67911863,87108.0,87107.0,0.00152629]
["bitfinex","BTCUSD",1764662626995,2.6676306,87108.0,87107.0,0.00152629]
["bitfinex","BTCUSD",1764662627242,2.6911806,87108.0,87107.0,0.00152629]
["bitfinex","BTCUSD",1764662627652,2.70266863,87108.0,87107.0,0.00152629]
["bitfinex","BTCUSD",1764662628301,2.7665131,87108.0,87107.0,0.00152629]
["bitfinex","BTCUSD",1764662628759,0.22967122,87081.0,87080.0,0.0002]
["bitfinex","BTCUSD",1764662628960,0.24527122,87081.0,87080.0,0.00028388]
["bitfinex","BTCUSD",1764662629371,0.22967122,87081.0,87080.0,0.00028388]
["bitfinex","BTCUSD",1764662629999,0.23067122,87081.0,87080.0,0.00028388]
["bitfinex","BTCUSD",1764662631217,0.24627122,87081.0,87080.0,0.00028388]
["bitfinex","BTCUSD",1764662631418,0.26478122,87081.0,87080.0,0.00028388]
["bitfinex","BTCUSD",1764662632139,0.26478122,87081.0,87080.0,0.00169986]
["bitfinex","BTCUSD",1764662632515,0.24627122,87081.0,87080.0,0.00169986]
["bitfinex","BTCUSD",1764662633017,0.23067122,87081.0,87080.0,0.00169986]
["bitfinex","BTCUSD",1764662633342,0.001,87081.0,87080.0,0.04161986]
["bitfinex","BTCUSD",1764662634262,0.01148329,87083.0,87080.0,0.04161986]
["bitfinex","BTCUSD",1764662634455,0.24115019,87083.0,87082.0,0.02903]
["bitfinex","BTCUSD",1764662634960,0.24115019,87083.0,87082.0,0.05258]
["bitfinex","BTCUSD",1764662636581,0.09379695,87083.0,87082.0,0.05258]
["bitfinex","BTCUSD",1764662636729,0.10528024,87083.0,87082.0,0.05258]
["bitfinex","BTCUSD",1764662638010,0.10528024,87083.0,87082.0,0.02903]
["bitfinex","BTCUSD",1764662638574,0.01148329,87083.0,87082.0,0.02903]
["bitfinex","BTCUSD",1764662638777,0.02355,87088.0,87082.0,0.05258]
["bitfinex","BTCUSD",1764662638978,0.0114829,87086.0,87082.0,0.03621]
["bitfinex","BTCUSD",1764662639328,0.01148277,87087.0,87083.0,0.02355]
["bitfinex","BTCUSD",1764662639529,0.01148263,87088.0,87083.0,0.03503329]
["bitfinex","BTCUSD",1764662639715,0.24113743,87088.0,87087.0,0.01637]
["bitfinex","BTCUSD",1764662639913,0.22966331,87084.0,87082.0,0.01266]
["bitfinex","BTCUSD",1764662640234,0.22966331,87084.0,87083.0,0.00132154]
["bitfinex","BTCUSD",1764662642128,0.22966331,87084.0,87083.0,0.01769154]
["bitfinex","BTCUSD",1764662642355,0.22966331,87084.0,87083.0,0.04124154]
["bitfinex","BTCUSD",1764662643352,0.24114351,87086.0,87083.0,0.04124154]
["bitfinex","BTCUSD",1764662643569,0.02960211,87092.0,87085.0,0.01637]
["bitfinex","BTCUSD",1764662643748,0.01148237,87090.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1764662643951,0.24113209,87090.0,87086.0,0.02355]
["bitfinex","BTCUSD",1764662644229,0.01148237,87090.0,87089.0,0.02903]
["bitfinex","BTCUSD",1764662644672,0.01148237,87090.0,87089.0,0.05258]
["bitfinex","BTCUSD",1764662644851,0.03451126,87095.0,87090.0,0.22964749]
["bitfinex","BTCUSD",1764662645066,0.24108564,87106.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1764662645266,0.22961058,87104.0,87098.0,0.02355]
["bitfinex","BTCUSD",1764662645491,0.01148066,87103.0,87098.0,0.03503131]
["bitfinex","BTCUSD",1764662645735,0.2410911,87104.0,87103.0,0.0121]
["bitfinex","BTCUSD",1764662645915,0.24110063,87101.0,87097.0,0.0121]
["bitfinex","BTCUSD",1764662646086,0.01148105,87100.0,87097.0,0.0121]
["bitfinex","BTCUSD",1764662646290,0.28878777,87053.0,87052.0,0.04647]
["bitfinex","BTCUSD",1764662646510,0.25430374,87053.0,87052.0,2.01818635]
["bitfinex","BTCUSD",1764662646714,0.01148118,87099.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1764662646924,0.01999998,87100.0,87098.0,0.00967]
["bitfinex","BTCUSD",1764662647243,0.55262376,87099.0,87098.0,0.00967]
["bitfinex","BTCUSD",1764662647603,0.22962376,87099.0,87098.0,0.00967]
["bitfinex","BTCUSD",1764662647806,0.22962376,87099.0,87098.0,0.00973635]
["bitfinex","BTCUSD",1764662648490,0.22962376,87099.0,87098.0,0.01073635]
["bitfinex","BTCUSD",1764662649240,0.00999999,87100.0,87098.0,0.02820635]
["bitfinex","BTCUSD",1764662649450,0.23962111,87100.0,87098.0,0.02820635]
["bitfinex","BTCUSD",1764662650069,0.00999999,87100.0,87098.0,0.02820635]
["bitfinex","BTCUSD",1764662650278,0.23962123,87100.0,87098.0,0.02820635]
["bitfinex","BTCUSD",1764662650596,0.23962265,87100.0,87098.0,0.02820635]
["bitfinex","BTCUSD",1764662650796,0.23962265,87100.0,87098.0,0.01073635]
["bitfinex","BTCUSD",1764662651159,0.23962265,87100.0,87098.0,0.00973635]
["bitfinex","BTCUSD",1764662651570,0.00999999,87100.0,87098.0,0.01073635]
["bitfinex","BTCUSD",1764662652823,0.22962376,87099.0,87098.0,0.01073635]
["bitfinex","BTCUSD",1764662653606,0.00999999,87100.0,87098.0,0.04753635]
["bitfinex","BTCUSD",1764662653810,0.00999999,87100.0,87098.0,0.02820635]
["bitfinex","BTCUSD",1764662654010,0.00999999,87100.0,87099.0,0.01747]
["bitfinex","BTCUSD",1764662654215,0.01812,87104.0,87099.0,0.0368]
["bitfinex","BTCUSD",1764662654415,0.01812,87104.0,87103.0,0.01747]
["bitfinex","BTCUSD",1764662654820,0.01812,87104.0,87103.0,0.0368]
["bitfinex","BTCUSD",1764662655225,0.01812,87104.0,87103.0,0.03749207]
["bitfinex","BTCUSD",1764662656839,0.01148,87108.0,87103.0,0.03749207]
["bitfinex","BTCUSD",1764662657062,0.01147934,87113.0,87107.0,0.01747]
["bitfinex","BTCUSD",1764662657278,0.01147947,87112.0,87109.0,0.01747]
["bitfinex","BTCUSD",1764662657476,0.22959398,87111.0,87109.0,0.01747]
["bitfinex","BTCUSD",1764662657635,0.22959398,87111.0,87110.0,0.00967]
["bitfinex","BTCUSD",1764662658042,0.22959398,87111.0,87098.0,0.00973635]
["bitfinex","BTCUSD",1764662658043,0.01148066,87103.0,87099.0,0.01933]
["bitfinex","BTCUSD",1764662658242,0.01148066,87103.0,87098.0,0.00973635]
["bitfinex","BTCUSD",1764662658449,0.24110134,87101.0,87098.0,0.00973635]
["bitfinex","BTCUSD",1764662659344,0.01148092,87101.0,87098.0,0.00973635]
["bitfinex","BTCUSD",1764662659547,0.01148092,87101.0,87098.0,0.01073635]
["bitfinex","BTCUSD",1764662659751,0.01148039,87105.0,87100.0,0.01747]
["bitfinex","BTCUSD",1764662659952,0.01148039,87105.0,87101.0,0.01747]
["bitfinex","BTCUSD",1764662660178,0.01148026,87106.0,87101.0,0.01747]
["bitfinex","BTCUSD",1764662660540,0.01148052,87104.0,87101.0,0.01747]
["bitfinex","BTCUSD",1764662660983,0.01148092,87101.0,87098.0,0.01073635]
["bitfinex","BTCUSD",1764662661192,0.01148092,87101.0,87098.0,0.00973635]
["bitfinex","BTCUSD",1764662661634,0.24110102,87101.0,87098.0,0.00973635]
["bitfinex","BTCUSD",1764662662162,0.24110102,87101.0,87098.0,0.01073635]
["bitfinex","BTCUSD",1764662662297,0.01148092,87101.0,87098.0,0.01073635]
["bitfinex","BTCUSD",1764662663970,0.01148052,87104.0,87098.0,0.01073635]
["bitfinex","BTCUSD",1764662664173,0.01148079,87102.0,87098.0,0.01073635]
["bitfinex","BTCUSD",1764662664390,0.01148092,87101.0,87098.0,0.01073635]
["bitfinex","BTCUSD",1764662664766,0.01148092,87101.0,87100.0,0.00078648]
["bitfinex","BTCUSD",1764662665855,0.01148079,87102.0,87100.0,0.00078648]
["bitfinex","BTCUSD",1764662666091,0.01148079,87102.0,87098.0,0.01073635]
["bitfinex","BTCUSD",1764662666276,0.58460339,87110.0,87101.0,0.01822501]
["bitfinex","BTCUSD",1764662666440,0.01148039,87105.0,87101.0,0.01747]
["bitfinex","BTCUSD",1764662666989,0.01148052,87104.0,87101.0,0.01747]
["bitfinex","BTCUSD",1764662667406,0.24109298,87104.0,87101.0,0.01747]
["bitfinex","BTCUSD",1764662667606,0.22961498,87103.0,87101.0,0.01747]
["bitfinex","BTCUSD",1764662667748,0.24109298,87104.0,87101.0,0.01747]
["bitfinex","BTCUSD",1764662668603,0.01148052,87104.0,87101.0,0.01747]
["bitfinex","BTCUSD",1764662668805,0.01147987,87109.0,87103.0,0.01747]
["bitfinex","BTCUSD",1764662669088,0.01148,87108.0,87105.0,0.01747]
["bitfinex","BTCUSD",1764662669400,0.00999999,87110.0,87105.0,0.01747]
["bitfinex","BTCUSD",1764662669623,0.01147987,87109.0,87105.0,0.01747]
["bitfinex","BTCUSD",1764662669964,0.01148,87108.0,87105.0,0.01747]
["bitfinex","BTCUSD",1764662670315,0.01148,87108.0,87105.0,0.01933]
["bitfinex","BTCUSD",1764662670499,0.01148,87108.0,87107.0,0.00967]
["bitfinex","BTCUSD",1764662670897,0.02147972,87110.0,87107.0,0.00967]
["bitfinex","BTCUSD",1764662671445,0.02147972,87110.0,87108.0,0.07858]
["bitfinex","BTCUSD",1764662671648,0.25107617,87110.0,87108.0,0.07858]
["bitfinex","BTCUSD",1764662672061,0.25107617,87110.0,87109.0,0.00050329]
["bitfinex","BTCUSD",1764662672767,0.00999999,87110.0,87109.0,0.13516329]
["bitfinex","BTCUSD",1764662673339,0.24106955,87112.0,87109.0,0.13516329]
["bitfinex","BTCUSD",1764662673340,0.01147947,87112.0,87109.0,0.13516329]
["bitfinex","BTCUSD",1764662673542,0.01147921,87114.0,87111.0,0.05608]
["bitfinex","BTCUSD",1764662673744,0.01147934,87113.0,87112.0,0.13466]
["bitfinex","BTCUSD",1764662673943,0.01147921,87114.0,87112.0,0.07858]
["bitfinex","BTCUSD",1764662674172,0.01147921,87114.0,87113.0,0.13466]
["bitfinex","BTCUSD",1764662674566,0.22958158,87115.0,87113.0,0.13466]
["bitfinex","BTCUSD",1764662674797,0.22958158,87115.0,87113.0,0.05608]
["bitfinex","BTCUSD",1764662674919,0.22958158,87115.0,87114.0,0.11941]
["bitfinex","BTCUSD",1764662675524,0.22958158,87115.0,87114.0,0.04083]
["bitfinex","BTCUSD",1764662676790,0.22960003,87108.0,87107.0,0.00967]
["bitfinex","BTCUSD",1764662677005,0.22960003,87108.0,87107.0,0.08904]
["bitfinex","BTCUSD",1764662677321,0.22960003,87108.0,87107.0,0.14389]
["bitfinex","BTCUSD",1764662677991,0.22960003,87108.0,87107.0,0.14489]
["bitfinex","BTCUSD",1764662679206,0.22958962,87112.0,87107.0,0.14489]
["bitfinex","BTCUSD",1764662679392,0.22959364,87111.0,87109.0,0.05485]
["bitfinex","BTCUSD",1764662679621,0.22959364,87111.0,87110.0,0.00047183]
["bitfinex","BTCUSD",1764662679823,0.22959364,87111.0,87110.0,0.17485183]
["bitfinex","BTCUSD",1764662682594,0.22959364,87111.0,87110.0,0.09548183]
["bitfinex","BTCUSD",1764662682796,0.22959364,87111.0,87110.0,0.04063183]
["bitfinex","BTCUSD",1764662683734,0.24106909,87112.0,87110.0,0.17485183]
["bitfinex","BTCUSD",1764662683973,0.24106909,87112.0,87111.0,0.05485]
["bitfinex","BTCUSD",1764662684139,0.24106909,87112.0,87111.0,0.13422]
["bitfinex","BTCUSD",1764662685925,0.00999999,87120.0,87111.0,0.36381186]
["bitfinex","BTCUSD",1764662686123,0.01147723,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1764662686322,0.5746034,87130.0,87128.0,0.00967]
["bitfinex","BTCUSD",1764662686560,0.24101189,87133.0,87129.0,0.05485]
["bitfinex","BTCUSD",1764662686760,0.24101189,87133.0,87130.0,0.13422]
["bitfinex","BTCUSD",1764662687206,0.24101189,87133.0,87130.0,0.05485]
["bitfinex","BTCUSD",1764662687574,0.22953942,87131.0,87130.0,0.05485]
["bitfinex","BTCUSD",1764662688158,0.22954469,87129.0,87128.0,0.00967]
["bitfinex","BTCUSD",1764662688357,0.01147789,87124.0,87122.0,0.04016]
["bitfinex","BTCUSD",1764662688612,0.01147763,87126.0,87122.0,0.04016]
["bitfinex","BTCUSD",1764662688779,0.01147763,87126.0,87124.0,0.05485]
["bitfinex","BTCUSD",1764662688971,0.24103188,87126.0,87124.0,0.13422]
["bitfinex","BTCUSD",1764662689509,0.24103188,87126.0,87122.0,0.04016]
["bitfinex","BTCUSD",1764662689510,0.2295605,87123.0,87122.0,0.04016]
["bitfinex","BTCUSD",1764662690122,0.2295605,87123.0,87117.0,0.04016]
["bitfinex","BTCUSD",1764662690123,0.22957368,87118.0,87117.0,0.04016]
["bitfinex","BTCUSD",1764662691188,0.22957316,87119.0,87117.0,0.04016]
["bitfinex","BTCUSD",1764662691471,0.22957631,87117.0,87116.0,0.03404]
["bitfinex","BTCUSD",1764662692520,0.01147934,87113.0,87107.0,0.32045048]
["bitfinex","BTCUSD",1764662692720,0.01147934,87113.0,87111.0,0.03404]
["bitfinex","BTCUSD",1764662693778,0.01147934,87113.0,87111.0,0.11341]
["bitfinex","BTCUSD",1764662693979,0.01147934,87113.0,87111.0,0.11441]
["bitfinex","BTCUSD",1764662694344,0.01147921,87114.0,87111.0,0.11441]
["bitfinex","BTCUSD",1764662694752,0.01147921,87114.0,87111.0,0.03504]
["bitfinex","BTCUSD",1764662694947,0.24106225,87115.0,87112.0,0.07937]
["bitfinex","BTCUSD",1764662695207,0.01147907,87115.0,87114.0,0.00034598]
["bitfinex","BTCUSD",1764662696979,0.01147907,87115.0,87114.0,0.00134598]
["bitfinex","BTCUSD",1764662699619,0.14575907,87115.0,87114.0,0.00134598]
["bitfinex","BTCUSD",1764662699821,0.16387907,87115.0,87114.0,0.00134598]
["bitfinex","BTCUSD",1764662700218,0.18865267,87115.0,87114.0,0.00134598]
["bitfinex","BTCUSD",1764662702330,0.18865267,87115.0,87114.0,0.00034598]
["bitfinex","BTCUSD",1764662702534,0.19065267,87115.0,87114.0,0.00034598]
["bitfinex","BTCUSD",1764662706651,0.15959267,87115.0,87114.0,0.00034598]
["bitfinex","BTCUSD",1764662707031,0.05637267,87115.0,87114.0,0.12730598]
["bitfinex","BTCUSD",1764662707238,0.03159907,87115.0,87114.0,0.04911598]
["bitfinex","BTCUSD",1764662707448,0.01347907,87115.0,87114.0,0.04911598]
["bitfinex","BTCUSD",1764662707652,0.01347907,87115.0,87114.0,0.12730598]
["bitfinex","BTCUSD",1764662707858,0.01147907,87115.0,87114.0,0.12730598]
["bitfinex","BTCUSD",1764662708844,0.02147841,87120.0,87114.0,0.12730598]
["bitfinex","BTCUSD",1764662709052,0.56460341,87130.0,87119.0,0.08731]
["bitfinex","BTCUSD",1764662709053,0.24104494,87121.0,87119.0,0.08731]
["bitfinex","BTCUSD",1764662709265,0.24104494,87121.0,87119.0,0.03854]
["bitfinex","BTCUSD",1764662709266,0.01147828,87121.0,87119.0,0.03854]
["bitfinex","BTCUSD",1764662709475,0.01147802,87123.0,87120.0,0.12696]
["bitfinex","BTCUSD",1764662709696,0.00038488,87133.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764662709900,0.00038488,87133.0,87132.0,0.07445]
["bitfinex","BTCUSD",1764662710324,0.00038488,87133.0,87132.0,0.15264]
["bitfinex","BTCUSD",1764662711909,0.00038488,87133.0,87132.0,0.15364]
["bitfinex","BTCUSD",1764662723706,0.22950782,87143.0,87139.0,0.04877]
["bitfinex","BTCUSD",1764662723878,0.22950782,87143.0,87136.0,0.04133631]
["bitfinex","BTCUSD",1764662724084,0.22950782,87143.0,87142.0,0.07863]
["bitfinex","BTCUSD",1764662724483,0.22950782,87143.0,87142.0,0.15682]
["bitfinex","BTCUSD",1764662725403,0.22950782,87143.0,87142.0,0.07863]
["bitfinex","BTCUSD",1764662726173,0.01147525,87144.0,87142.0,0.15682]
["bitfinex","BTCUSD",1764662726391,0.01147525,87144.0,87143.0,0.04877]
["bitfinex","BTCUSD",1764662726609,0.01147525,87144.0,87143.0,0.12696]
["bitfinex","BTCUSD",1764662727392,0.22950782,87143.0,87142.0,0.02986]
["bitfinex","BTCUSD",1764662727711,0.22952362,87137.0,87136.0,0.02986]
["bitfinex","BTCUSD",1764662730096,0.22952362,87137.0,87136.0,0.03086]
["bitfinex","BTCUSD",1764662731192,0.39301362,87137.0,87136.0,0.001]
["bitfinex","BTCUSD",1764662731966,0.22952362,87137.0,87136.0,0.001]
["bitfinex","BTCUSD",1764662732152,0.22953416,87133.0,87132.0,0.0199]
["bitfinex","BTCUSD",1764662733491,0.01147828,87121.0,87118.0,0.10539]
["bitfinex","BTCUSD",1764662733696,0.22957104,87119.0,87118.0,0.02986]
["bitfinex","BTCUSD",1764662734110,0.22957104,87119.0,87117.0,0.00025161]
["bitfinex","BTCUSD",1764662734684,0.1225,87118.0,87117.0,0.00025161]
["bitfinex","BTCUSD",1764662735369,0.04794,87118.0,87117.0,0.00025161]
["bitfinex","BTCUSD",1764662735578,0.22957104,87119.0,87118.0,0.002]
["bitfinex","BTCUSD",1764662735714,0.22957104,87119.0,87117.0,0.00025161]
["bitfinex","BTCUSD",1764662736735,0.30472104,87119.0,87117.0,0.00025161]
["bitfinex","BTCUSD",1764662737007,0.12461,87118.0,87117.0,0.00025161]
["bitfinex","BTCUSD",1764662738924,0.12561,87118.0,87117.0,0.00025161]
["bitfinex","BTCUSD",1764662739710,0.44861,87118.0,87117.0,0.00025161]
["bitfinex","BTCUSD",1764662739892,0.47334006,87118.0,87117.0,0.00025161]
["bitfinex","BTCUSD",1764662741362,0.44861,87118.0,87117.0,0.00025161]
["bitfinex","BTCUSD",1764662754274,0.4732991,87118.0,87117.0,0.00025161]
["bitfinex","BTCUSD",1764662754472,0.4914191,87118.0,87117.0,0.00025161]
["bitfinex","BTCUSD",1764662756713,0.4732991,87118.0,87117.0,0.00025161]
["bitfinex","BTCUSD",1764662756939,0.34212,87118.0,87117.0,0.00025161]
["bitfinex","BTCUSD",1764662758093,0.39158,87118.0,87117.0,0.00025161]
["bitfinex","BTCUSD",1764662758303,0.49145069,87118.0,87117.0,0.00025161]
["bitfinex","BTCUSD",1764662760091,0.47333069,87118.0,87117.0,0.00025161]
["bitfinex","BTCUSD",1764662760295,0.49145069,87118.0,87117.0,0.00025161]
["bitfinex","BTCUSD",1764662761395,2.50293872,87118.0,87117.0,0.00025161]
["bitfinex","BTCUSD",1764662761551,0.2296765,87079.0,87078.0,0.0283]
["bitfinex","BTCUSD",1764662761762,0.01148567,87065.0,87053.0,0.24123105]
["bitfinex","BTCUSD",1764662761984,0.01148567,87065.0,87053.0,0.01187213]
["bitfinex","BTCUSD",1764662761985,0.01148659,87058.0,87053.0,0.01187213]
["bitfinex","BTCUSD",1764662762134,0.01148672,87057.0,87054.0,0.02908]
["bitfinex","BTCUSD",1764662762340,0.01148672,87057.0,87056.0,0.00300058]
["bitfinex","BTCUSD",1764662762791,0.01148659,87058.0,87056.0,0.00300058]
["bitfinex","BTCUSD",1764662762994,0.01148646,87059.0,87054.0,0.04056712]
["bitfinex","BTCUSD",1764662763192,0.01148646,87059.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1764662763398,0.01148619,87061.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1764662763598,0.01148606,87062.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1764662763799,0.01148606,87062.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1764662763800,0.2412096,87062.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1764662763998,0.01148619,87061.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1764662764203,0.01148659,87058.0,87054.0,0.09783]
["bitfinex","BTCUSD",1764662764401,0.24122076,87058.0,87056.0,0.005]
["bitfinex","BTCUSD",1764662764653,0.22973981,87055.0,87054.0,0.02908]
["bitfinex","BTCUSD",1764662765241,0.22973981,87055.0,87054.0,0.0752]
["bitfinex","BTCUSD",1764662767040,0.22973981,87055.0,87054.0,0.0772]
["bitfinex","BTCUSD",1764662768943,0.22973718,87056.0,87054.0,0.0772]
["bitfinex","BTCUSD",1764662769138,0.22973718,87056.0,87054.0,0.03108]
["bitfinex","BTCUSD",1764662769354,0.22973718,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662769952,0.27581718,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662770081,0.34501718,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662770710,0.34501718,87056.0,87055.0,0.00403209]
["bitfinex","BTCUSD",1764662771134,0.27581718,87056.0,87055.0,0.00403209]
["bitfinex","BTCUSD",1764662771780,0.34501718,87056.0,87055.0,0.00403209]
["bitfinex","BTCUSD",1764662772513,0.66801718,87056.0,87055.0,0.00403209]
["bitfinex","BTCUSD",1764662772780,0.69264414,87056.0,87055.0,0.00403209]
["bitfinex","BTCUSD",1764662772939,0.73129952,87056.0,87055.0,0.00403209]
["bitfinex","BTCUSD",1764662773511,0.73129952,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662774192,0.69264414,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662777435,0.66801718,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662780542,0.69261684,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662781304,0.69261838,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662781766,0.57733838,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662781969,0.68617718,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662782336,0.71077885,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662783176,0.59549885,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662783375,0.57089718,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662783786,0.68617718,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662784099,0.66801718,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662784531,0.69263049,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662784705,0.57735049,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662784934,0.55273718,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662786303,0.5773698,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662788148,0.34763262,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662788328,0.5773698,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662788668,0.2543698,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662788815,0.22973718,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662789242,0.2543698,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662790034,0.02463262,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662790749,0.13991262,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662794223,2.58918815,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662794423,2.63244722,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662797170,2.62095919,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662797532,2.63244722,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662803395,2.69432888,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662803596,2.63244722,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662804979,2.63444722,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662806334,2.69697021,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662807424,2.62295919,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662807632,2.60246381,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662807834,2.65260722,87056.0,87055.0,0.00303209]
["bitfinex","BTCUSD",1764662809234,2.65260722,87056.0,87018.0,0.22363101]
["bitfinex","BTCUSD",1764662809235,0.01149108,87024.0,87018.0,0.22363101]
["bitfinex","BTCUSD",1764662809438,0.01149108,87024.0,87018.0,0.22369736]
["bitfinex","BTCUSD",1764662809647,0.01149108,87024.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1764662809969,0.22983475,87020.0,87018.0,6.635e-05]
["bitfinex","BTCUSD",1764662811637,0.22983475,87020.0,87018.0,0.00406635]
["bitfinex","BTCUSD",1764662811809,0.22983475,87020.0,87018.0,6.635e-05]
["bitfinex","BTCUSD",1764662812268,0.0412214,87043.0,87018.0,0.24539552]
["bitfinex","BTCUSD",1764662812495,0.01149108,87024.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1764662812679,0.01149121,87023.0,87018.0,0.24539552]
["bitfinex","BTCUSD",1764662812888,0.01149108,87024.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1764662813103,0.03621658,87028.0,87023.0,0.05610121]
["bitfinex","BTCUSD",1764662813311,0.01149068,87027.0,87024.0,0.04461]
["bitfinex","BTCUSD",1764662813512,0.22981855,87026.0,87024.0,0.00905]
["bitfinex","BTCUSD",1764662813726,0.01149121,87023.0,87019.0,0.2413266]
["bitfinex","BTCUSD",1764662813854,0.01149121,87023.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1764662814055,0.01149134,87022.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1764662814307,0.24132105,87021.0,87018.0,6.635e-05]
["bitfinex","BTCUSD",1764662814868,0.2298343,87020.0,87018.0,6.635e-05]
["bitfinex","BTCUSD",1764662815459,0.2298375,87018.0,87017.0,0.01589719]
["bitfinex","BTCUSD",1764662815685,0.2298375,87018.0,87017.0,0.01596353]
["bitfinex","BTCUSD",1764662815886,0.24132591,87020.0,87017.0,0.01716059]
["bitfinex","BTCUSD",1764662816062,0.22983648,87019.0,87017.0,0.01596353]
["bitfinex","BTCUSD",1764662816614,0.22983668,87019.0,87017.0,0.01596353]
["bitfinex","BTCUSD",1764662817086,0.01149161,87020.0,87018.0,0.004]
["bitfinex","BTCUSD",1764662817287,0.01149161,87020.0,87017.0,0.00926296]
["bitfinex","BTCUSD",1764662817860,0.2298215,87025.0,87019.0,0.04461]
["bitfinex","BTCUSD",1764662818062,0.24131496,87024.0,87021.0,0.04461]
["bitfinex","BTCUSD",1764662818282,0.241322,87021.0,87017.0,0.01326296]
["bitfinex","BTCUSD",1764662818495,0.01149108,87024.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1764662818698,0.22981901,87025.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1764662818877,0.24131489,87024.0,87020.0,0.05610161]
["bitfinex","BTCUSD",1764662819081,0.01149121,87023.0,87020.0,0.04461]
["bitfinex","BTCUSD",1764662819516,0.24131489,87024.0,87020.0,0.05610161]
["bitfinex","BTCUSD",1764662819517,0.01149108,87024.0,87020.0,0.05610161]
["bitfinex","BTCUSD",1764662819716,0.24131444,87024.0,87020.0,0.05610161]
["bitfinex","BTCUSD",1764662819972,0.24131733,87023.0,87020.0,0.04461]
["bitfinex","BTCUSD",1764662820205,0.24132015,87022.0,87017.0,0.02075496]
["bitfinex","BTCUSD",1764662820416,0.01149108,87024.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1764662820620,0.01149108,87024.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1764662820795,0.01149134,87022.0,87017.0,0.02075496]
["bitfinex","BTCUSD",1764662820973,0.24131983,87022.0,87020.0,0.002]
["bitfinex","BTCUSD",1764662821173,0.01149134,87022.0,87020.0,0.002]
["bitfinex","BTCUSD",1764662821391,0.01149134,87022.0,87017.0,0.02075496]
["bitfinex","BTCUSD",1764662821392,0.01149134,87022.0,87019.0,0.00113403]
["bitfinex","BTCUSD",1764662821584,0.01149121,87023.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1764662821784,0.01149095,87025.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1764662821785,0.24130225,87028.0,87022.0,0.04461]
["bitfinex","BTCUSD",1764662821954,0.01149095,87025.0,87023.0,0.04461]
["bitfinex","BTCUSD",1764662822378,0.01149095,87025.0,87024.0,0.12929]
["bitfinex","BTCUSD",1764662822976,0.01149081,87026.0,87024.0,0.12929]
["bitfinex","BTCUSD",1764662823232,0.00999999,87030.0,87025.0,0.27442901]
["bitfinex","BTCUSD",1764662823406,0.01148989,87033.0,87025.0,0.27442901]
["bitfinex","BTCUSD",1764662823407,0.01148989,87033.0,87027.0,0.05610068]
["bitfinex","BTCUSD",1764662823544,0.01148989,87033.0,87027.0,0.28591287]
["bitfinex","BTCUSD",1764662823742,0.01149002,87032.0,87027.0,0.28591287]
["bitfinex","BTCUSD",1764662824157,0.24129149,87032.0,87027.0,0.05610068]
["bitfinex","BTCUSD",1764662824367,0.01149029,87030.0,87027.0,0.05610068]
["bitfinex","BTCUSD",1764662824568,0.24129804,87030.0,87027.0,0.04461]
["bitfinex","BTCUSD",1764662824771,0.01149002,87032.0,87029.0,0.04341608]
["bitfinex","BTCUSD",1764662825601,0.22980507,87031.0,87029.0,0.04341608]
["bitfinex","BTCUSD",1764662825805,0.01149002,87032.0,87031.0,0.0409]
["bitfinex","BTCUSD",1764662826081,0.02476624,87035.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1764662826302,0.02476624,87039.0,87035.0,0.24128224]
["bitfinex","BTCUSD",1764662826547,0.03625494,87042.0,87039.0,0.01689]
["bitfinex","BTCUSD",1764662826716,0.25454301,87041.0,87039.0,0.05779]
["bitfinex","BTCUSD",1764662827087,0.02476624,87041.0,87039.0,0.05779]
["bitfinex","BTCUSD",1764662827293,0.0114887,87042.0,87039.0,0.05779]
["bitfinex","BTCUSD",1764662827704,0.22977893,87041.0,87039.0,0.05779]
["bitfinex","BTCUSD",1764662828128,0.22977893,87041.0,87039.0,0.03980413]
["bitfinex","BTCUSD",1764662828328,0.22977893,87041.0,87039.0,0.03131887]
["bitfinex","BTCUSD",1764662829377,0.24127835,87037.0,87034.0,0.01689]
["bitfinex","BTCUSD",1764662829638,0.22979218,87036.0,87034.0,0.01689]
["bitfinex","BTCUSD",1764662830486,0.24127835,87037.0,87026.0,0.25946712]
["bitfinex","BTCUSD",1764662830487,0.01149002,87032.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1764662830647,0.01148976,87034.0,87029.0,0.2412974]
["bitfinex","BTCUSD",1764662830863,0.08160502,87037.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1764662831286,0.08160502,87037.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1764662831505,0.09309438,87037.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1764662831720,0.00999999,87040.0,87036.0,0.02390949]
["bitfinex","BTCUSD",1764662831865,0.0114887,87042.0,87039.0,0.01242]
["bitfinex","BTCUSD",1764662832062,0.22977771,87041.0,87040.0,0.00047239]
["bitfinex","BTCUSD",1764662832267,0.26996771,87041.0,87040.0,0.00047239]
["bitfinex","BTCUSD",1764662832818,0.0114887,87042.0,87040.0,0.00047239]
["bitfinex","BTCUSD",1764662833030,0.02476062,87043.0,87041.0,0.00355]
["bitfinex","BTCUSD",1764662833202,0.22977315,87043.0,87041.0,0.00355]
["bitfinex","BTCUSD",1764662833423,0.0114887,87042.0,87038.0,0.22978337]
["bitfinex","BTCUSD",1764662833645,0.24126457,87042.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1764662833843,0.01148883,87041.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1764662834141,0.001,87042.0,87041.0,0.00355]
["bitfinex","BTCUSD",1764662834368,0.24124814,87048.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1764662834617,0.26600332,87048.0,87047.0,0.00355]
["bitfinex","BTCUSD",1764662835623,0.01148791,87048.0,87047.0,0.00355]
["bitfinex","BTCUSD",1764662835823,0.22975829,87048.0,87047.0,0.00361634]
["bitfinex","BTCUSD",1764662836196,0.22975829,87048.0,87047.0,6.634e-05]
["bitfinex","BTCUSD",1764662836417,0.26994829,87048.0,87047.0,6.634e-05]
["bitfinex","BTCUSD",1764662836598,0.22975829,87048.0,87047.0,6.634e-05]
["bitfinex","BTCUSD",1764662836783,0.23175829,87048.0,87047.0,6.634e-05]
["bitfinex","BTCUSD",1764662837801,0.33038829,87048.0,87047.0,6.634e-05]
["bitfinex","BTCUSD",1764662838418,0.27194829,87048.0,87047.0,6.634e-05]
["bitfinex","BTCUSD",1764662840551,0.33038829,87048.0,87047.0,6.634e-05]
["bitfinex","BTCUSD",1764662841583,0.27194829,87048.0,87047.0,6.634e-05]
["bitfinex","BTCUSD",1764662843511,0.23175829,87048.0,87047.0,6.634e-05]
["bitfinex","BTCUSD",1764662843901,0.23175829,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662844325,0.002,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662846375,0.002,87048.0,87047.0,0.00386826]
["bitfinex","BTCUSD",1764662847553,0.002,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662848721,0.22975763,87049.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662849025,0.01148765,87050.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662849026,0.001,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662849783,0.05844,87055.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662849784,0.01148699,87055.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1764662850053,0.02474964,87059.0,87054.0,0.00355]
["bitfinex","BTCUSD",1764662850265,0.01148553,87066.0,87059.0,0.00355]
["bitfinex","BTCUSD",1764662850468,0.0114854,87067.0,87061.0,0.24475782]
["bitfinex","BTCUSD",1764662850641,0.0114854,87067.0,87065.0,0.00355]
["bitfinex","BTCUSD",1764662850872,0.0114854,87067.0,87066.0,0.00355]
["bitfinex","BTCUSD",1764662851081,0.02474964,87071.0,87066.0,0.00355]
["bitfinex","BTCUSD",1764662851295,0.00053575,87070.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1764662851511,0.00053575,87070.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1764662851721,0.00053575,87070.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1764662851722,0.00053575,87070.0,87067.0,0.22970768]
["bitfinex","BTCUSD",1764662851873,0.00053575,87070.0,87062.0,0.22971897]
["bitfinex","BTCUSD",1764662852079,0.01148527,87068.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1764662852626,0.0114854,87067.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1764662852769,0.01148527,87068.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1764662852961,0.01148527,87068.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1764662852962,0.01148606,87062.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1764662853144,0.01148633,87060.0,87054.0,0.01816]
["bitfinex","BTCUSD",1764662853342,0.01148633,87060.0,87053.0,0.22974483]
["bitfinex","BTCUSD",1764662853343,0.01148725,87053.0,87043.0,0.22976898]
["bitfinex","BTCUSD",1764662853676,0.01148738,87052.0,87047.0,0.24156658]
["bitfinex","BTCUSD",1764662853876,0.01148725,87053.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1764662854063,0.01148738,87052.0,87047.0,0.24156658]
["bitfinex","BTCUSD",1764662854246,0.01148765,87050.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662854448,0.01148672,87057.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1764662854656,0.01148672,87057.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1764662855063,0.01148646,87059.0,87054.0,0.22974245]
["bitfinex","BTCUSD",1764662855295,0.01148646,87059.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1764662855705,0.24120221,87064.0,87056.0,0.24122403]
["bitfinex","BTCUSD",1764662855911,0.01148593,87063.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1764662856152,0.01148593,87063.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1764662856554,0.01148633,87060.0,87049.0,0.22975371]
["bitfinex","BTCUSD",1764662856705,0.01148659,87058.0,87055.0,0.001]
["bitfinex","BTCUSD",1764662857316,0.0291,87065.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1764662857549,0.0114854,87067.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1764662857747,0.01148553,87066.0,87060.0,0.22972399]
["bitfinex","BTCUSD",1764662857998,0.0114858,87064.0,87060.0,0.24121032]
["bitfinex","BTCUSD",1764662858198,0.0114858,87064.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1764662858394,0.0114858,87064.0,87058.0,0.24121637]
["bitfinex","BTCUSD",1764662858988,0.01148593,87063.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1764662859190,0.0114858,87064.0,87060.0,0.24121295]
["bitfinex","BTCUSD",1764662859768,0.0114858,87064.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1764662859970,0.01148593,87063.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1764662860216,0.01148619,87061.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1764662860417,0.01148606,87062.0,87058.0,0.24121797]
["bitfinex","BTCUSD",1764662861937,0.01148606,87062.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1764662862102,0.24120678,87063.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1764662863195,0.24120928,87062.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1764662864705,0.01148646,87059.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1764662864954,0.01148672,87057.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1764662865319,0.01148672,87057.0,87054.0,0.24122957]
["bitfinex","BTCUSD",1764662865525,0.01148685,87056.0,87050.0,0.24124031]
["bitfinex","BTCUSD",1764662865792,0.01148672,87057.0,87051.0,0.24123623]
["bitfinex","BTCUSD",1764662865942,0.01148672,87057.0,87053.0,0.001]
["bitfinex","BTCUSD",1764662866519,0.01148685,87056.0,87053.0,0.01248725]
["bitfinex","BTCUSD",1764662867041,0.01148685,87056.0,87053.0,0.001]
["bitfinex","BTCUSD",1764662867236,0.2412423,87050.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662867484,0.01148765,87050.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662868546,0.24123817,87051.0,87047.0,0.24156717]
["bitfinex","BTCUSD",1764662868547,0.01148751,87051.0,87047.0,0.24156717]
["bitfinex","BTCUSD",1764662868790,0.01148751,87051.0,87047.0,0.24156561]
["bitfinex","BTCUSD",1764662869009,0.07241757,87051.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662869212,0.07241757,87051.0,87047.0,0.00331826]
["bitfinex","BTCUSD",1764662869571,0.24124284,87050.0,87047.0,0.00331826]
["bitfinex","BTCUSD",1764662869818,0.22975753,87049.0,87047.0,0.00331826]
["bitfinex","BTCUSD",1764662870410,0.09813,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662870611,0.09813,87048.0,87047.0,0.00231826]
["bitfinex","BTCUSD",1764662870998,0.09813,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662871217,0.09813,87048.0,87047.0,0.00331826]
["bitfinex","BTCUSD",1764662871418,0.22975027,87052.0,87047.0,0.00331826]
["bitfinex","BTCUSD",1764662871958,0.24124267,87050.0,87047.0,0.00231826]
["bitfinex","BTCUSD",1764662872115,0.24124267,87050.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662872498,0.22975729,87049.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662873455,0.22975729,87049.0,87047.0,0.00231826]
["bitfinex","BTCUSD",1764662873811,0.22975729,87049.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662874236,0.22975729,87049.0,87047.0,0.00131826]
["bitfinex","BTCUSD",1764662876629,0.09813,87048.0,87047.0,0.00131826]
["bitfinex","BTCUSD",1764662876806,0.11629,87048.0,87047.0,0.00131826]
["bitfinex","BTCUSD",1764662877255,0.14104785,87048.0,87047.0,0.00131826]
["bitfinex","BTCUSD",1764662877457,0.14104785,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662877858,0.14104785,87048.0,87047.0,0.00131826]
["bitfinex","BTCUSD",1764662878070,0.14104785,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662878406,0.11829,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662879094,0.14304085,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662882419,0.04491085,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662882657,0.002,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662883780,0.22975741,87049.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662883983,0.03962,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662884189,0.09913,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662884324,0.001,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662889660,0.0385,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662889982,0.09873,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662890736,0.23075829,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662894503,0.26825829,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662894701,0.32848829,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662894960,0.35325861,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662895796,0.29302861,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662895940,0.25552861,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662896342,0.02577032,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662896542,0.001,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662903768,0.23075829,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662905026,0.32848829,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662905231,0.35327714,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662905588,0.74882514,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662905815,0.71788182,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662906424,0.75910322,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662906625,0.71788182,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662908042,0.72837369,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662908249,0.73237369,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662909226,2.73237369,87048.0,87047.0,0.00031826]
["bitfinex","BTCUSD",1764662909449,2.74386172,87048.0,87047.0,1e-08]
["bitfinex","BTCUSD",1764662909646,2.74386172,87048.0,87033.0,5.0]
["bitfinex","BTCUSD",1764662909647,0.55279525,87034.0,87033.0,5.0]
["bitfinex","BTCUSD",1764662909968,0.6625041,87034.0,87033.0,5.00004424]
["bitfinex","BTCUSD",1764662910194,0.76433878,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662910814,2.80561093,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662910948,2.76433878,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662911146,2.76533878,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662911348,2.77682681,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662911546,2.83873503,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662911981,2.83773503,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662912183,2.77582681,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662912384,2.77782681,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662913782,2.74817878,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662914010,2.76433878,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662914211,2.76933878,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662914414,2.7095741,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662914658,2.7227341,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662914857,2.7267341,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662915428,2.76833878,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662915829,2.77982681,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662916031,2.77582681,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662916394,2.76433878,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662916616,2.77582681,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662917351,2.77982681,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662918176,2.77582681,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662918358,2.81036624,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662918657,2.81436624,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662921139,2.85552338,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662921691,2.97074934,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662921913,2.85552338,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662922112,2.84403535,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662922315,2.81436624,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662923443,2.85552338,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662925314,2.83073453,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662926480,2.78957739,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662927100,2.75992936,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662927300,2.77808936,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662928307,2.77408936,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662928483,2.79875694,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662928819,2.8553576,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662929242,2.81424497,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662929434,2.79608497,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662929659,2.85536726,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662930143,2.82571923,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662930438,2.80275694,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662930597,2.81424497,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662931023,2.65760694,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662931215,0.28932474,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662931424,0.29659283,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662931625,0.35167283,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662931805,0.36316086,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662931999,0.40476554,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662932222,0.72776554,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662932512,2.71627751,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662932951,2.72776554,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662933150,2.76888783,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662933361,2.7573998,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662933567,2.72776554,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662934185,2.78943449,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662935340,2.72776554,87034.0,87033.0,5.00048519]
["bitfinex","BTCUSD",1764662937494,2.78968321,87034.0,87033.0,4.93834577]
["bitfinex","BTCUSD",1764662938119,2.63747617,87034.0,87033.0,4.93834577]
["bitfinex","BTCUSD",1764662938343,2.5755585,87034.0,87033.0,4.93834577]
["bitfinex","BTCUSD",1764662939544,2.58223047,87034.0,87033.0,4.93834577]
["bitfinex","BTCUSD",1764662940850,2.5937185,87034.0,87033.0,4.93834577]
["bitfinex","BTCUSD",1764662940985,2.58223047,87034.0,87033.0,4.93834577]
["bitfinex","BTCUSD",1764662941197,2.5937185,87034.0,87033.0,4.93834577]
["bitfinex","BTCUSD",1764662941400,2.65563617,87034.0,87033.0,4.93834577]
["bitfinex","BTCUSD",1764662941810,2.69017687,87034.0,87033.0,4.93834577]
["bitfinex","BTCUSD",1764662943830,2.67868884,87034.0,87033.0,4.93834577]
["bitfinex","BTCUSD",1764662944047,2.69017687,87034.0,87033.0,4.93834577]
["bitfinex","BTCUSD",1764662945068,2.60359162,87034.0,87033.0,4.93834577]
["bitfinex","BTCUSD",1764662945881,2.69037311,87034.0,87033.0,4.93834577]
["bitfinex","BTCUSD",1764662946987,2.62838633,87034.0,87033.0,4.93834577]
["bitfinex","BTCUSD",1764662947307,2.43820928,87034.0,87033.0,4.93834577]
["bitfinex","BTCUSD",1764662947448,2.70438453,87034.0,87033.0,4.93834577]
["bitfinex","BTCUSD",1764662948055,2.67815869,87034.0,87033.0,4.93834577]
["bitfinex","BTCUSD",1764662948279,2.74015725,87034.0,87033.0,4.93834577]
["bitfinex","BTCUSD",1764662949292,2.79277725,87034.0,87033.0,4.93834577]
["bitfinex","BTCUSD",1764662949714,2.73077869,87034.0,87033.0,4.93834577]
["bitfinex","BTCUSD",1764662953112,2.70113066,87034.0,87033.0,4.93834577]
["bitfinex","BTCUSD",1764662953319,2.71929066,87034.0,87033.0,4.93834577]
["bitfinex","BTCUSD",1764662954731,2.73077869,87034.0,87033.0,4.93834577]
["bitfinex","BTCUSD",1764662954897,2.71929066,87034.0,87033.0,4.93834577]
["bitfinex","BTCUSD",1764662957224,2.71929066,87034.0,87033.0,4.87620593]
["bitfinex","BTCUSD",1764662958947,2.7711018,87034.0,87033.0,4.87620593]
["bitfinex","BTCUSD",1764662961179,2.83310734,87034.0,87033.0,4.87620593]
["bitfinex","BTCUSD",1764662961939,2.7711018,87034.0,87033.0,4.87620593]
["bitfinex","BTCUSD",1764662966886,2.7711018,87034.0,87033.0,4.19458773]
["bitfinex","BTCUSD",1764662967077,2.89556146,87034.0,87033.0,3.91944123]
["bitfinex","BTCUSD",1764662967251,2.83352208,87034.0,87033.0,3.76965199]
["bitfinex","BTCUSD",1764662967450,2.83352208,87034.0,87033.0,3.58580889]
["bitfinex","BTCUSD",1764662967865,2.94874804,87034.0,87033.0,3.15634207]
["bitfinex","BTCUSD",1764662968228,2.83352208,87034.0,87033.0,3.15634207]
["bitfinex","BTCUSD",1764662968429,2.80386026,87034.0,87033.0,3.15634207]
["bitfinex","BTCUSD",1764662969323,2.80586026,87034.0,87033.0,3.15634207]
["bitfinex","BTCUSD",1764662970098,2.78770026,87034.0,87033.0,3.15634207]
["bitfinex","BTCUSD",1764662970302,2.80586026,87034.0,87033.0,3.15634207]
["bitfinex","BTCUSD",1764662970488,2.84717624,87034.0,87033.0,3.15634207]
["bitfinex","BTCUSD",1764662970679,2.81441778,87034.0,87033.0,3.15634207]
["bitfinex","BTCUSD",1764662973607,2.7549418,87034.0,87033.0,3.15634207]
["bitfinex","BTCUSD",1764662973808,2.7731018,87034.0,87033.0,3.15634207]
["bitfinex","BTCUSD",1764662974006,2.76161377,87034.0,87033.0,3.15634207]
["bitfinex","BTCUSD",1764662974206,2.761605,87034.0,87033.0,3.15634207]
["bitfinex","BTCUSD",1764662974490,2.743445,87034.0,87033.0,3.15634207]
["bitfinex","BTCUSD",1764662974644,2.72128189,87034.0,87033.0,3.15634207]
["bitfinex","BTCUSD",1764662975070,2.761605,87034.0,87033.0,3.15634207]
["bitfinex","BTCUSD",1764662975439,2.77309303,87034.0,87033.0,3.15634207]
["bitfinex","BTCUSD",1764662976038,2.77109303,87034.0,87033.0,3.15634207]
["bitfinex","BTCUSD",1764662976449,2.77209303,87034.0,87033.0,3.15634207]
["bitfinex","BTCUSD",1764662983143,2.77209303,87034.0,87033.0,3.09419777]
["bitfinex","BTCUSD",1764662985099,2.83409104,87034.0,87033.0,3.09419777]
["bitfinex","BTCUSD",1764662986321,2.88731899,87034.0,87033.0,3.09419777]
["bitfinex","BTCUSD",1764662987050,2.77209303,87034.0,87033.0,3.09419777]
["bitfinex","BTCUSD",1764662988718,2.83461602,87034.0,87033.0,3.09419777]
["bitfinex","BTCUSD",1764662988918,2.86427784,87034.0,87033.0,3.09419777]
["bitfinex","BTCUSD",1764662989737,2.83461602,87034.0,87033.0,3.09419777]
["bitfinex","BTCUSD",1764662989955,2.75393303,87034.0,87033.0,3.09419777]
["bitfinex","BTCUSD",1764662990163,2.77209303,87034.0,87033.0,3.09419777]
["bitfinex","BTCUSD",1764662990762,2.75393303,87034.0,87033.0,3.09419777]
["bitfinex","BTCUSD",1764662990975,2.77209303,87034.0,87033.0,3.09419777]
["bitfinex","BTCUSD",1764662993298,2.77209303,87034.0,87033.0,3.00097748]
["bitfinex","BTCUSD",1764662994439,2.75393303,87034.0,87033.0,3.00097748]
["bitfinex","BTCUSD",1764662994645,2.77209303,87034.0,87033.0,3.00097748]
["bitfinex","BTCUSD",1764662997068,2.88731899,87034.0,87033.0,3.00097748]
["bitfinex","BTCUSD",1764662997822,2.77209303,87034.0,87033.0,3.00097748]
["bitfinex","BTCUSD",1764662999884,2.77109303,87034.0,87033.0,3.00097748]
["bitfinex","BTCUSD",1764663001094,2.77209303,87034.0,87033.0,3.00097748]
["bitfinex","BTCUSD",1764663001305,2.83461602,87034.0,87033.0,0.31185661]
["bitfinex","BTCUSD",1764663001475,2.88455485,87034.0,87033.0,1e-08]
["bitfinex","BTCUSD",1764663001679,2.99978081,87034.0,87033.0,1e-08]
["bitfinex","BTCUSD",1764663001878,3.08573829,87034.0,87033.0,1e-08]
["bitfinex","BTCUSD",1764663002261,3.08873829,87034.0,87033.0,1e-08]
["bitfinex","BTCUSD",1764663002460,3.08573829,87034.0,87033.0,1e-08]
["bitfinex","BTCUSD",1764663002654,2.99978081,87034.0,87033.0,1e-08]
["bitfinex","BTCUSD",1764663002853,3.00678081,87034.0,87033.0,1e-08]
["bitfinex","BTCUSD",1764663004044,2.87339485,87034.0,87033.0,1e-08]
["bitfinex","BTCUSD",1764663004219,2.95350132,87034.0,87033.0,1e-08]
["bitfinex","BTCUSD",1764663004520,2.89155485,87034.0,87033.0,1e-08]
["bitfinex","BTCUSD",1764663005151,2.55285599,87011.0,87010.0,0.0004]
["bitfinex","BTCUSD",1764663005306,2.67944193,87011.0,87010.0,0.00078492]
["bitfinex","BTCUSD",1764663005509,2.81804504,87011.0,87010.0,0.00078492]
["bitfinex","BTCUSD",1764663005713,2.82265154,87011.0,87010.0,0.00078492]
["bitfinex","BTCUSD",1764663006516,2.80449154,87011.0,87010.0,0.00078492]
["bitfinex","BTCUSD",1764663006844,2.82265154,87011.0,87010.0,0.00078492]
["bitfinex","BTCUSD",1764663007264,2.85361825,87011.0,87010.0,0.00078492]
["bitfinex","BTCUSD",1764663007470,2.82265154,87011.0,87010.0,0.00078492]
["bitfinex","BTCUSD",1764663007634,2.82365154,87011.0,87010.0,0.00078492]
["bitfinex","BTCUSD",1764663008420,2.82265154,87011.0,87010.0,0.00078492]
["bitfinex","BTCUSD",1764663008859,2.82365154,87011.0,87010.0,0.00078492]
["bitfinex","BTCUSD",1764663010697,2.82365154,87011.0,87010.0,0.00150962]
["bitfinex","BTCUSD",1764663011139,2.80449154,87011.0,87010.0,0.00150962]
["bitfinex","BTCUSD",1764663011366,2.82365154,87011.0,87010.0,0.00150962]
["bitfinex","BTCUSD",1764663013828,2.80549154,87011.0,87010.0,0.00150962]
["bitfinex","BTCUSD",1764663014034,2.72537154,87011.0,87010.0,0.00150962]
["bitfinex","BTCUSD",1764663014783,2.30936214,87011.0,87010.0,0.00150962]
["bitfinex","BTCUSD",1764663014985,2.32191193,87011.0,87010.0,0.00150962]
["bitfinex","BTCUSD",1764663015486,2.27380193,87011.0,87010.0,0.00150962]
["bitfinex","BTCUSD",1764663015848,0.04394594,87011.0,87010.0,0.00150962]
["bitfinex","BTCUSD",1764663016073,0.01916,87011.0,87010.0,0.00150962]
["bitfinex","BTCUSD",1764663016278,0.04394594,87011.0,87010.0,0.00150962]
["bitfinex","BTCUSD",1764663016684,0.04294594,87011.0,87010.0,0.00150962]
["bitfinex","BTCUSD",1764663017742,0.04294594,87011.0,87010.0,0.00450962]
["bitfinex","BTCUSD",1764663018482,0.02478594,87011.0,87010.0,0.00450962]
["bitfinex","BTCUSD",1764663018919,0.04294594,87011.0,87010.0,0.15755962]
["bitfinex","BTCUSD",1764663019240,0.01816,87011.0,87010.0,0.15755962]
["bitfinex","BTCUSD",1764663019831,0.04294594,87011.0,87010.0,0.15755962]
["bitfinex","BTCUSD",1764663020773,0.01816,87011.0,87010.0,0.15755962]
["bitfinex","BTCUSD",1764663020979,0.04294594,87011.0,87010.0,0.15755962]
["bitfinex","BTCUSD",1764663021341,0.04294594,87011.0,87010.0,0.00450962]
["bitfinex","BTCUSD",1764663023795,0.04294594,87011.0,87010.0,0.06685962]
["bitfinex","BTCUSD",1764663023992,0.01816,87011.0,87010.0,0.00450962]
["bitfinex","BTCUSD",1764663027678,0.16393,87011.0,87010.0,0.00450962]
["bitfinex","BTCUSD",1764663027878,0.18871594,87011.0,87010.0,0.00450962]
["bitfinex","BTCUSD",1764663028466,0.09094594,87011.0,87010.0,0.00450962]
["bitfinex","BTCUSD",1764663029121,0.07278594,87011.0,87010.0,0.00450962]
["bitfinex","BTCUSD",1764663029284,0.06616,87011.0,87010.0,0.00450962]
["bitfinex","BTCUSD",1764663029476,0.09094594,87011.0,87010.0,0.00450962]
["bitfinex","BTCUSD",1764663030355,0.04294594,87011.0,87010.0,0.00450962]
["bitfinex","BTCUSD",1764663030497,0.16407,87011.0,87010.0,0.00450962]
["bitfinex","BTCUSD",1764663030689,0.18885594,87011.0,87010.0,0.00450962]
["bitfinex","BTCUSD",1764663031115,0.10506594,87011.0,87010.0,0.00450962]
["bitfinex","BTCUSD",1764663031317,0.04294594,87011.0,87010.0,0.00450962]
["bitfinex","BTCUSD",1764663031522,0.01816,87011.0,87010.0,0.00450962]
["bitfinex","BTCUSD",1764663032450,0.24801599,87011.0,87010.0,0.00450962]
["bitfinex","BTCUSD",1764663033237,0.01816,87011.0,87010.0,0.00450962]
["bitfinex","BTCUSD",1764663033440,0.02478594,87011.0,87010.0,0.06567962]
["bitfinex","BTCUSD",1764663033640,0.02478594,87011.0,87010.0,0.16246962]
["bitfinex","BTCUSD",1764663033838,0.04294594,87011.0,87010.0,0.16246962]
["bitfinex","BTCUSD",1764663034478,0.04294594,87011.0,87010.0,0.06567962]
["bitfinex","BTCUSD",1764663034651,0.01816,87011.0,87010.0,0.06567962]
["bitfinex","BTCUSD",1764663035276,0.04294133,87011.0,87010.0,0.06567962]
["bitfinex","BTCUSD",1764663035517,0.04294133,87011.0,87010.0,0.16246962]
["bitfinex","BTCUSD",1764663036393,0.01816,87011.0,87010.0,0.16246962]
["bitfinex","BTCUSD",1764663036595,0.323,87012.0,87010.0,0.16246962]
["bitfinex","BTCUSD",1764663036785,0.02478133,87011.0,87010.0,0.17323785]
["bitfinex","BTCUSD",1764663036978,0.01816,87012.0,87011.0,0.01595]
["bitfinex","BTCUSD",1764663037178,0.01816,87012.0,87011.0,0.07782]
["bitfinex","BTCUSD",1764663038014,0.01816,87012.0,87011.0,0.1709]
["bitfinex","BTCUSD",1764663038216,0.01816,87012.0,87011.0,0.01595]
["bitfinex","BTCUSD",1764663038470,0.22985599,87011.0,87010.0,0.00278492]
["bitfinex","BTCUSD",1764663038933,0.22985599,87011.0,87010.0,0.00078492]
["bitfinex","BTCUSD",1764663039344,0.04294133,87012.0,87011.0,0.002]
["bitfinex","BTCUSD",1764663039490,0.22985599,87011.0,87010.0,0.00078492]
["bitfinex","BTCUSD",1764663039932,0.22985599,87011.0,87010.0,0.00278492]
["bitfinex","BTCUSD",1764663040131,0.22985599,87011.0,87010.0,0.00078492]
["bitfinex","BTCUSD",1764663041456,0.04294133,87012.0,87010.0,0.00078492]
["bitfinex","BTCUSD",1764663041675,0.04294133,87012.0,87011.0,0.1709]
["bitfinex","BTCUSD",1764663042109,0.04294133,87012.0,87011.0,0.01664318]
["bitfinex","BTCUSD",1764663042315,0.04294133,87012.0,87011.0,0.00069318]
["bitfinex","BTCUSD",1764663042895,0.04294133,87012.0,87011.0,0.00269318]
["bitfinex","BTCUSD",1764663045006,0.04294133,87012.0,87011.0,0.08051318]
["bitfinex","BTCUSD",1764663045213,0.04294133,87012.0,87011.0,0.17359318]
["bitfinex","BTCUSD",1764663045436,0.04294133,87012.0,87011.0,0.08051318]
["bitfinex","BTCUSD",1764663046066,0.04294133,87012.0,87011.0,0.00269318]
["bitfinex","BTCUSD",1764663048167,0.36594133,87012.0,87011.0,0.00269318]
["bitfinex","BTCUSD",1764663049500,0.2298522,87013.0,87011.0,0.00269318]
["bitfinex","BTCUSD",1764663049680,0.04618,87012.0,87011.0,0.002]
["bitfinex","BTCUSD",1764663051445,0.1442,87012.0,87011.0,0.002]
["bitfinex","BTCUSD",1764663055045,0.1442,87012.0,87011.0,0.00269318]
["bitfinex","BTCUSD",1764663059315,2.18452311,87012.0,87011.0,0.00269318]
["bitfinex","BTCUSD",1764663060704,2.0,87012.0,87011.0,0.00069318]
["bitfinex","BTCUSD",1764663061112,2.0,87012.0,87011.0,0.00269318]
["bitfinex","BTCUSD",1764663061549,2.14473,87012.0,87011.0,0.00269318]
["bitfinex","BTCUSD",1764663061751,2.18505311,87012.0,87011.0,0.00269318]
["bitfinex","BTCUSD",1764663062224,2.04032311,87012.0,87011.0,0.00269318]
["bitfinex","BTCUSD",1764663062432,0.03104511,87012.0,87011.0,0.15764318]
["bitfinex","BTCUSD",1764663062640,0.03104511,87012.0,87011.0,0.17513318]
["bitfinex","BTCUSD",1764663062842,0.24134286,87014.0,87011.0,0.17513318]
["bitfinex","BTCUSD",1764663063048,0.24134286,87014.0,87013.0,0.06187]
["bitfinex","BTCUSD",1764663063276,0.26617926,87014.0,87013.0,0.06187]
["bitfinex","BTCUSD",1764663063876,0.0248364,87014.0,87013.0,0.15495]
["bitfinex","BTCUSD",1764663064055,0.0248364,87014.0,87013.0,0.15695]
["bitfinex","BTCUSD",1764663064269,0.00999999,87020.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1764663064270,0.0248364,87019.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1764663064450,0.0248364,87018.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1764663064663,0.0248364,87017.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1764663064864,0.01149134,87022.0,87019.0,0.04868]
["bitfinex","BTCUSD",1764663065088,0.0248364,87021.0,87019.0,0.04868]
["bitfinex","BTCUSD",1764663065286,0.0248364,87020.0,87019.0,0.04868]
["bitfinex","BTCUSD",1764663065542,0.22983222,87020.0,87019.0,0.04868]
["bitfinex","BTCUSD",1764663065705,0.01149213,87016.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1764663065888,0.01149213,87016.0,87010.0,0.32372122]
["bitfinex","BTCUSD",1764663065889,0.22985599,87011.0,87010.0,0.00078492]
["bitfinex","BTCUSD",1764663066095,2.4062491,87011.0,87010.0,0.00078492]
["bitfinex","BTCUSD",1764663066292,2.7292491,87011.0,87010.0,0.00078492]
["bitfinex","BTCUSD",1764663066491,2.79167596,87011.0,87010.0,0.00078492]
["bitfinex","BTCUSD",1764663066694,2.80307948,87011.0,87010.0,0.00078492]
["bitfinex","BTCUSD",1764663067417,2.79167596,87011.0,87010.0,0.00078492]
["bitfinex","BTCUSD",1764663067979,2.79167596,87011.0,87010.0,0.00178492]
["bitfinex","BTCUSD",1764663069754,2.77351596,87011.0,87010.0,0.00178492]
["bitfinex","BTCUSD",1764663069933,2.79167596,87011.0,87010.0,0.00178492]
["bitfinex","BTCUSD",1764663070152,2.79167596,87011.0,87010.0,0.00250962]
["bitfinex","BTCUSD",1764663070593,2.83295757,87011.0,87010.0,0.00250962]
["bitfinex","BTCUSD",1764663072171,2.79167596,87011.0,87010.0,0.00250962]
["bitfinex","BTCUSD",1764663072751,2.79628287,87011.0,87010.0,0.00250962]
["bitfinex","BTCUSD",1764663073536,2.73385601,87011.0,87010.0,0.00250962]
["bitfinex","BTCUSD",1764663075659,2.76351783,87011.0,87010.0,0.00250962]
["bitfinex","BTCUSD",1764663077538,2.78826249,87011.0,87010.0,0.00250962]
["bitfinex","BTCUSD",1764663079137,3.28826249,87011.0,87010.0,0.00250962]
["bitfinex","BTCUSD",1764663082921,3.25860067,87011.0,87010.0,0.00250962]
["bitfinex","BTCUSD",1764663083668,3.21827756,87011.0,87010.0,0.00250962]
["bitfinex","BTCUSD",1764663084102,3.25860067,87011.0,87010.0,0.00250962]
["bitfinex","BTCUSD",1764663087071,3.28826249,87011.0,87010.0,0.00250962]
["bitfinex","BTCUSD",1764663089923,3.25860067,87011.0,87010.0,0.00250962]
["bitfinex","BTCUSD",1764663093950,3.28826249,87011.0,87010.0,0.00250962]
["bitfinex","BTCUSD",1764663100772,2.55288241,87001.0,87000.0,0.0004]
["bitfinex","BTCUSD",1764663100968,2.63702446,87001.0,87000.0,0.0004]
["bitfinex","BTCUSD",1764663101171,2.73265446,87001.0,87000.0,0.0004]
["bitfinex","BTCUSD",1764663101375,2.73726123,87001.0,87000.0,0.0004]
["bitfinex","BTCUSD",1764663102231,2.73826123,87001.0,87000.0,0.0034]
["bitfinex","BTCUSD",1764663106407,2.73826123,87001.0,87000.0,0.00371516]
["bitfinex","BTCUSD",1764663110761,2.80028022,87001.0,87000.0,0.00371516]
["bitfinex","BTCUSD",1764663112634,2.79567345,87001.0,87000.0,0.00371516]
["bitfinex","BTCUSD",1764663114342,2.73365446,87001.0,87000.0,0.00371516]
["bitfinex","BTCUSD",1764663116002,2.76331628,87001.0,87000.0,0.00371516]
["bitfinex","BTCUSD",1764663116207,2.76792368,87001.0,87000.0,0.00371516]
["bitfinex","BTCUSD",1764663116396,2.73826186,87001.0,87000.0,0.00371516]
["bitfinex","BTCUSD",1764663116894,2.73365446,87001.0,87000.0,0.00371516]
["bitfinex","BTCUSD",1764663117627,2.73265446,87001.0,87000.0,0.00071516]
["bitfinex","BTCUSD",1764663117845,2.73365446,87001.0,87000.0,0.00071516]
["bitfinex","BTCUSD",1764663118080,2.73265446,87001.0,87000.0,0.00071516]
["bitfinex","BTCUSD",1764663118486,2.73265446,87001.0,87000.0,0.00171516]
["bitfinex","BTCUSD",1764663121700,2.55290884,86991.0,86990.0,0.0002]
["bitfinex","BTCUSD",1764663121902,2.6050835,86991.0,86990.0,0.0002]
["bitfinex","BTCUSD",1764663122018,2.73290661,86991.0,86990.0,0.0002]
["bitfinex","BTCUSD",1764663124687,2.73390661,86991.0,86990.0,0.0012]
["bitfinex","BTCUSD",1764663125128,0.22993527,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1764663125323,2.81141292,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1764663125533,2.9112757,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1764663125692,2.92320391,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1764663125897,2.80114125,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1764663126763,2.83080307,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1764663126965,2.89332606,86981.0,86980.0,0.0002]
["bitfinex","BTCUSD",1764663127197,3.01055202,86981.0,86980.0,0.0012]
["bitfinex","BTCUSD",1764663127482,3.01055202,86981.0,86910.0,0.0002]
["bitfinex","BTCUSD",1764663127483,0.00999999,86920.0,86910.0,0.0002]
["bitfinex","BTCUSD",1764663127701,0.0182,86919.0,86910.0,0.0002]
["bitfinex","BTCUSD",1764663128266,0.0182,86922.0,86910.0,0.0002]
["bitfinex","BTCUSD",1764663128480,0.24162126,86913.0,86910.0,0.0002]
["bitfinex","BTCUSD",1764663128656,0.05787,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1764663128866,0.11879438,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1764663129067,0.20564438,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1764663129336,0.20564438,86911.0,86910.0,0.0042]
["bitfinex","BTCUSD",1764663130286,2.64263133,86911.0,86910.0,0.0042]
["bitfinex","BTCUSD",1764663130494,2.62904381,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1764663130695,2.6476352,86911.0,86910.0,0.0012]
["bitfinex","BTCUSD",1764663131278,2.61574332,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1764663131493,2.61674332,86911.0,86910.0,0.0012]
["bitfinex","BTCUSD",1764663131724,2.55322033,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1764663131955,2.55422033,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1764663135390,2.55883257,86911.0,86910.0,0.0002]
["bitfinex","BTCUSD",1764663135710,2.55883257,86911.0,86910.0,0.00303953]
["bitfinex","BTCUSD",1764663136920,2.62135556,86911.0,86910.0,0.00303953]
["bitfinex","BTCUSD",1764663137128,2.62135556,86911.0,86859.0,0.23025758]
["bitfinex","BTCUSD",1764663137129,2.62135556,86911.0,86847.0,0.23028973]
["bitfinex","BTCUSD",1764663137130,2.61566993,86901.0,86847.0,0.23028973]
["bitfinex","BTCUSD",1764663137353,0.01151238,86863.0,86850.0,0.08828]
["bitfinex","BTCUSD",1764663137705,0.33451105,86873.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1764663137928,0.0182,86872.0,86862.0,0.05654]
["bitfinex","BTCUSD",1764663138107,0.01151079,86875.0,86862.0,0.05654]
["bitfinex","BTCUSD",1764663138108,0.01151079,86875.0,86872.0,0.00120006]
["bitfinex","BTCUSD",1764663138440,0.01151079,86875.0,86863.0,0.02043]
["bitfinex","BTCUSD",1764663138441,0.01151145,86870.0,86863.0,0.02043]
["bitfinex","BTCUSD",1764663138612,0.01189412,86875.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1764663138823,0.01151092,86874.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1764663139048,0.01151105,86873.0,86863.0,0.02043]
["bitfinex","BTCUSD",1764663139255,0.04369,86864.0,86858.0,0.02043]
["bitfinex","BTCUSD",1764663139470,0.04369,86864.0,86858.0,0.03194304]
["bitfinex","BTCUSD",1764663139673,0.05520224,86864.0,86858.0,0.02043]
["bitfinex","BTCUSD",1764663140069,0.04369,86864.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1764663140281,0.04369,86864.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1764663140282,0.04369,86864.0,86840.0,0.03708]
["bitfinex","BTCUSD",1764663140283,0.23028474,86849.0,86840.0,0.03708]
["bitfinex","BTCUSD",1764663140484,0.05787,86861.0,86840.0,0.03708]
["bitfinex","BTCUSD",1764663140485,0.24930868,86859.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1764663141626,0.04968529,86841.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1764663141848,0.23029141,86847.0,86829.0,0.26751535]
["bitfinex","BTCUSD",1764663141849,0.01824,86849.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1764663142040,0.01824,86852.0,86843.0,0.05654]
["bitfinex","BTCUSD",1764663142269,0.1147875,86850.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1764663142507,0.01151397,86851.0,86840.0,0.31858861]
["bitfinex","BTCUSD",1764663142753,0.03013692,86852.0,86840.0,0.31858861]
["bitfinex","BTCUSD",1764663142754,0.01189692,86852.0,86844.0,0.24181216]
["bitfinex","BTCUSD",1764663142956,0.01151397,86851.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1764663143158,0.0115145,86847.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1764663143455,0.01151423,86849.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1764663143658,0.00038309,86852.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1764663143873,0.00038309,86852.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1764663143999,0.00038309,86852.0,86851.0,0.05654]
["bitfinex","BTCUSD",1764663144209,0.00038309,86852.0,86851.0,0.14482]
["bitfinex","BTCUSD",1764663144787,0.00138309,86852.0,86851.0,0.14482]
["bitfinex","BTCUSD",1764663145163,0.00038309,86852.0,86851.0,0.14482]
["bitfinex","BTCUSD",1764663146445,0.00138309,86852.0,86851.0,0.37509944]
["bitfinex","BTCUSD",1764663149231,0.00138309,86852.0,86851.0,0.37696314]
["bitfinex","BTCUSD",1764663150155,0.00038309,86852.0,86851.0,0.37696314]
["bitfinex","BTCUSD",1764663150500,0.00138309,86852.0,86851.0,0.37696314]
["bitfinex","BTCUSD",1764663152923,0.00138309,86852.0,86851.0,0.39373314]
["bitfinex","BTCUSD",1764663157155,0.02603557,86852.0,86851.0,0.39373314]
["bitfinex","BTCUSD",1764663158558,0.01151211,86865.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1764663158760,0.01151211,86865.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1764663158980,0.01151211,86865.0,86864.0,0.00145284]
["bitfinex","BTCUSD",1764663159184,0.23024204,86866.0,86862.0,0.27894151]
["bitfinex","BTCUSD",1764663159439,0.24175402,86866.0,86862.0,0.27894151]
["bitfinex","BTCUSD",1764663159626,0.24175402,86866.0,86862.0,0.04869251]
["bitfinex","BTCUSD",1764663159864,0.24175402,86866.0,86861.0,0.01157007]
["bitfinex","BTCUSD",1764663159865,0.05427,86863.0,86861.0,5.743e-05]
["bitfinex","BTCUSD",1764663160059,0.24175912,86864.0,86861.0,5.743e-05]
["bitfinex","BTCUSD",1764663160060,0.25659028,86862.0,86861.0,5.743e-05]
["bitfinex","BTCUSD",1764663160250,0.23026353,86857.0,86856.0,0.00025275]
["bitfinex","BTCUSD",1764663160411,0.28425353,86857.0,86856.0,0.000297]
["bitfinex","BTCUSD",1764663160612,0.36654353,86857.0,86856.0,0.000297]
["bitfinex","BTCUSD",1764663160825,0.01151291,86859.0,86856.0,0.000297]
["bitfinex","BTCUSD",1764663161026,0.23026271,86858.0,86856.0,0.000297]
["bitfinex","BTCUSD",1764663162981,0.23026271,86858.0,86856.0,0.002297]
["bitfinex","BTCUSD",1764663163677,0.05427,86857.0,86856.0,0.000297]
["bitfinex","BTCUSD",1764663163864,0.13656,86857.0,86856.0,0.002297]
["bitfinex","BTCUSD",1764663165258,2.17655605,86857.0,86856.0,0.002297]
["bitfinex","BTCUSD",1764663165425,0.01151556,86839.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1764663165625,0.01151556,86839.0,86836.0,0.03746309]
["bitfinex","BTCUSD",1764663165798,0.01151516,86842.0,86838.0,0.00056885]
["bitfinex","BTCUSD",1764663166000,0.02555,86843.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1764663166206,0.02555,86843.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1764663166410,0.03706503,86843.0,86839.0,0.24182421]
["bitfinex","BTCUSD",1764663166661,0.03706503,86843.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1764663166799,0.001,86839.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1764663167002,0.01151516,86842.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1764663167251,0.02555,86843.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1764663167452,0.02655,86843.0,86840.0,0.004]
["bitfinex","BTCUSD",1764663167983,0.26836797,86843.0,86840.0,0.004]
["bitfinex","BTCUSD",1764663168348,0.23030533,86842.0,86840.0,0.004]
["bitfinex","BTCUSD",1764663168550,0.1147875,86841.0,86840.0,0.004]
["bitfinex","BTCUSD",1764663168756,0.1690575,86841.0,86840.0,0.004]
["bitfinex","BTCUSD",1764663168963,0.01151556,86839.0,86836.0,0.00038309]
["bitfinex","BTCUSD",1764663169216,0.00044,86837.0,86836.0,0.00038309]
["bitfinex","BTCUSD",1764663170396,0.025703,86837.0,86836.0,0.00338309]
["bitfinex","BTCUSD",1764663171388,0.39257957,86837.0,86836.0,0.00338309]
["bitfinex","BTCUSD",1764663171734,0.39257957,86837.0,86836.0,0.00401516]
["bitfinex","BTCUSD",1764663174771,0.43257562,86837.0,86836.0,0.00401516]
["bitfinex","BTCUSD",1764663174983,0.73381957,86837.0,86836.0,0.00401516]
["bitfinex","BTCUSD",1764663175200,0.23037493,86815.0,86810.0,0.03708]
["bitfinex","BTCUSD",1764663175402,0.02508592,86815.0,86810.0,0.03708]
["bitfinex","BTCUSD",1764663175629,0.25546085,86815.0,86810.0,0.03708]
["bitfinex","BTCUSD",1764663175881,0.02508592,86815.0,86810.0,0.03708]
["bitfinex","BTCUSD",1764663176556,0.02508592,86815.0,86814.0,0.0031]
["bitfinex","BTCUSD",1764663176748,0.08035592,86815.0,86814.0,0.0031]
["bitfinex","BTCUSD",1764663177106,0.16264592,86815.0,86814.0,0.0031]
["bitfinex","BTCUSD",1764663177734,0.02608592,86815.0,86814.0,0.05986]
["bitfinex","BTCUSD",1764663177889,0.31073085,86815.0,86814.0,0.0031]
["bitfinex","BTCUSD",1764663178098,0.39302085,86815.0,86814.0,0.0031]
["bitfinex","BTCUSD",1764663178632,0.31073085,86815.0,86814.0,0.0031]
["bitfinex","BTCUSD",1764663178806,0.25646085,86815.0,86814.0,0.0031]
["bitfinex","BTCUSD",1764663179590,0.39302085,86815.0,86814.0,0.0031]
["bitfinex","BTCUSD",1764663180412,0.7560169,86815.0,86814.0,0.0031]
["bitfinex","BTCUSD",1764663180619,0.02608592,86815.0,86814.0,0.0031]
["bitfinex","BTCUSD",1764663180819,0.02608592,86815.0,86814.0,0.00379553]
["bitfinex","BTCUSD",1764663181027,0.16264592,86815.0,86814.0,0.00379553]
["bitfinex","BTCUSD",1764663181228,0.39302085,86815.0,86814.0,0.00379553]
["bitfinex","BTCUSD",1764663181512,0.41126085,86815.0,86814.0,0.00379553]
["bitfinex","BTCUSD",1764663181705,0.04432592,86815.0,86814.0,0.00379553]
["bitfinex","BTCUSD",1764663182259,0.09759592,86815.0,86814.0,0.00079553]
["bitfinex","BTCUSD",1764663182669,0.08035592,86815.0,86814.0,0.00079553]
["bitfinex","BTCUSD",1764663183474,0.16264592,86815.0,86814.0,0.00079553]
["bitfinex","BTCUSD",1764663183681,0.23037446,86816.0,86814.0,0.00079553]
["bitfinex","BTCUSD",1764663183876,0.23037446,86816.0,86814.0,0.00014422]
["bitfinex","BTCUSD",1764663184732,0.01151848,86817.0,86814.0,0.00014422]
["bitfinex","BTCUSD",1764663185132,0.23037493,86815.0,86814.0,0.00014422]
["bitfinex","BTCUSD",1764663186990,0.23453493,86815.0,86814.0,0.00014422]
["bitfinex","BTCUSD",1764663188194,0.001,86815.0,86814.0,0.00014422]
["bitfinex","BTCUSD",1764663188388,0.001,86815.0,86814.0,0.13764422]
["bitfinex","BTCUSD",1764663188654,0.001,86815.0,86814.0,0.05644422]
["bitfinex","BTCUSD",1764663189819,0.001,86815.0,86814.0,0.00014422]
["bitfinex","BTCUSD",1764663190234,0.001,86815.0,86814.0,0.00083975]
["bitfinex","BTCUSD",1764663191805,0.1157875,86815.0,86814.0,0.00083975]
["bitfinex","BTCUSD",1764663192224,0.323,86819.0,86814.0,0.00083975]
["bitfinex","BTCUSD",1764663192225,0.06156422,86844.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1764663192426,0.01151264,86861.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1764663192427,0.03626,86857.0,86843.0,0.10703503]
["bitfinex","BTCUSD",1764663192543,0.03626,86857.0,86843.0,0.09552]
["bitfinex","BTCUSD",1764663192749,0.03626,86857.0,86851.0,0.23027847]
["bitfinex","BTCUSD",1764663192986,0.01151344,86855.0,86844.0,0.0812]
["bitfinex","BTCUSD",1764663193187,0.04777317,86857.0,86844.0,0.230298]
["bitfinex","BTCUSD",1764663193389,0.01151383,86852.0,86844.0,0.24185712]
["bitfinex","BTCUSD",1764663193595,0.01151383,86852.0,86844.0,0.23034222]
["bitfinex","BTCUSD",1764663193796,0.0115141,86850.0,86844.0,0.23034222]
["bitfinex","BTCUSD",1764663194009,0.24179068,86852.0,86846.0,0.23029234]
["bitfinex","BTCUSD",1764663194213,0.23027647,86853.0,86845.0,0.01824]
["bitfinex","BTCUSD",1764663194388,0.0115141,86850.0,86845.0,0.01824]
["bitfinex","BTCUSD",1764663194592,0.1147875,86852.0,86844.0,4.422e-05]
["bitfinex","BTCUSD",1764663194762,0.12630133,86852.0,86845.0,0.23029535]
["bitfinex","BTCUSD",1764663194959,0.01151383,86852.0,86845.0,0.23029535]
["bitfinex","BTCUSD",1764663195313,0.24179067,86852.0,86845.0,0.23029535]
["bitfinex","BTCUSD",1764663195542,0.0115141,86850.0,86846.0,0.23029009]
["bitfinex","BTCUSD",1764663195767,0.24179067,86852.0,86847.0,0.23028747]
["bitfinex","BTCUSD",1764663195768,0.01151383,86852.0,86847.0,0.23028747]
["bitfinex","BTCUSD",1764663196020,0.01251383,86852.0,86847.0,0.23028783]
["bitfinex","BTCUSD",1764663196241,0.001,86852.0,86847.0,0.23028783]
["bitfinex","BTCUSD",1764663196630,0.01151397,86851.0,86846.0,0.23029009]
["bitfinex","BTCUSD",1764663197396,0.01151397,86851.0,86845.0,0.23029535]
["bitfinex","BTCUSD",1764663197600,0.0115141,86850.0,86845.0,0.23029535]
["bitfinex","BTCUSD",1764663197809,0.001,86852.0,86846.0,0.24180733]
["bitfinex","BTCUSD",1764663198011,0.01251383,86852.0,86846.0,0.2302927]
["bitfinex","BTCUSD",1764663198191,0.01151397,86851.0,86846.0,0.24180733]
["bitfinex","BTCUSD",1764663198398,0.01251397,86851.0,86846.0,0.2312927]
["bitfinex","BTCUSD",1764663198634,0.01251397,86851.0,86846.0,0.24280733]
["bitfinex","BTCUSD",1764663198894,2.0,86854.0,86851.0,0.23027944]
["bitfinex","BTCUSD",1764663199098,0.01151224,86864.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1764663199339,0.35915155,86865.0,86858.0,0.24177392]
["bitfinex","BTCUSD",1764663199501,0.33451211,86865.0,86859.0,0.23025601]
["bitfinex","BTCUSD",1764663199699,0.23023664,86868.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1764663199700,2.0,86868.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1764663199922,2.0,86869.0,86865.0,0.23023978]
["bitfinex","BTCUSD",1764663200185,2.1147875,86868.0,86862.0,0.03922]
["bitfinex","BTCUSD",1764663200362,2.24175091,86867.0,86856.0,0.0507333]
["bitfinex","BTCUSD",1764663200654,0.01151211,86865.0,86861.0,0.23025287]
["bitfinex","BTCUSD",1764663201041,0.01151185,86867.0,86862.0,0.23024795]
["bitfinex","BTCUSD",1764663201286,0.001,86864.0,86861.0,0.24176521]
["bitfinex","BTCUSD",1764663201492,0.001,86864.0,86863.0,0.23024763]
["bitfinex","BTCUSD",1764663201700,0.1294575,86868.0,86861.0,0.24176521]
["bitfinex","BTCUSD",1764663201701,2.01151185,86867.0,86861.0,0.24176521]
["bitfinex","BTCUSD",1764663201839,0.001,86865.0,86861.0,0.24276521]
["bitfinex","BTCUSD",1764663202140,2.0,86867.0,86863.0,0.23024763]
["bitfinex","BTCUSD",1764663202357,0.01151185,86867.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1764663202540,0.001,86864.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1764663202805,0.5,86864.0,86863.0,0.23024763]
["bitfinex","BTCUSD",1764663203373,0.5,86864.0,86861.0,0.24276521]
["bitfinex","BTCUSD",1764663203729,0.5,86864.0,86863.0,0.23024763]
["bitfinex","BTCUSD",1764663203916,0.5,86864.0,86861.0,0.23125257]
["bitfinex","BTCUSD",1764663204130,0.5,86864.0,86861.0,0.24276521]
["bitfinex","BTCUSD",1764663204299,0.5,86864.0,86861.0,0.24176521]
["bitfinex","BTCUSD",1764663204504,0.501,86864.0,86863.0,0.28654763]
["bitfinex","BTCUSD",1764663204822,0.501,86864.0,86863.0,0.0563]
["bitfinex","BTCUSD",1764663204823,0.5,86864.0,86863.0,0.0563]
["bitfinex","BTCUSD",1764663205371,0.5,86864.0,86863.0,0.1375]
["bitfinex","BTCUSD",1764663205758,0.501,86864.0,86863.0,0.1385]
["bitfinex","BTCUSD",1764663206180,0.5,86864.0,86863.0,0.1375]
["bitfinex","BTCUSD",1764663206921,0.5,86864.0,86863.0,0.28654763]
["bitfinex","BTCUSD",1764663207222,0.5,86864.0,86863.0,0.36774763]
["bitfinex","BTCUSD",1764663207535,0.501,86864.0,86863.0,0.36874763]
["bitfinex","BTCUSD",1764663208943,0.501,86864.0,86863.0,0.38698763]
["bitfinex","BTCUSD",1764663217431,0.501,86864.0,86863.0,0.36874763]
["bitfinex","BTCUSD",1764663217636,0.5,86864.0,86863.0,0.38598763]
["bitfinex","BTCUSD",1764663218016,0.501,86864.0,86863.0,0.38698763]
["bitfinex","BTCUSD",1764663222590,0.501,86864.0,86863.0,0.36874763]
["bitfinex","BTCUSD",1764663222791,0.501,86864.0,86863.0,0.38698763]
["bitfinex","BTCUSD",1764663234825,0.32868736,86864.0,86863.0,0.38698763]
["bitfinex","BTCUSD",1764663237610,0.32868736,86864.0,86863.0,0.42457763]
["bitfinex","BTCUSD",1764663240240,0.34521866,86902.0,86863.0,0.42457763]
["bitfinex","BTCUSD",1764663240241,0.01150853,86892.0,86885.0,0.24169846]
["bitfinex","BTCUSD",1764663240384,0.02475909,86891.0,86889.0,0.03913]
["bitfinex","BTCUSD",1764663240601,0.02475909,86890.0,86889.0,0.03913]
["bitfinex","BTCUSD",1764663241181,0.02475909,86890.0,86889.0,0.09015]
["bitfinex","BTCUSD",1764663241394,0.02475909,86890.0,86889.0,0.16926422]
["bitfinex","BTCUSD",1764663242769,0.02475909,86890.0,86889.0,0.00104422]
["bitfinex","BTCUSD",1764663243142,0.02475909,86890.0,86889.0,4.422e-05]
["bitfinex","BTCUSD",1764663243552,0.25892659,86890.0,86889.0,0.00104422]
["bitfinex","BTCUSD",1764663243756,0.28971024,86890.0,86889.0,0.00104422]
["bitfinex","BTCUSD",1764663244076,0.25892659,86890.0,86889.0,0.00104422]
["bitfinex","BTCUSD",1764663244754,0.28971024,86890.0,86889.0,4.422e-05]
["bitfinex","BTCUSD",1764663247495,0.25892659,86890.0,86889.0,4.422e-05]
["bitfinex","BTCUSD",1764663248770,0.11376909,86890.0,86889.0,4.422e-05]
["bitfinex","BTCUSD",1764663249117,0.02475909,86890.0,86889.0,0.13208422]
["bitfinex","BTCUSD",1764663249523,0.02475909,86890.0,86889.0,0.05452422]
["bitfinex","BTCUSD",1764663249680,0.02475909,86890.0,86889.0,0.13208422]
["bitfinex","BTCUSD",1764663249898,0.02475909,86890.0,86889.0,4.422e-05]
["bitfinex","BTCUSD",1764663250110,0.05654274,86890.0,86889.0,4.422e-05]
["bitfinex","BTCUSD",1764663250367,0.02475909,86890.0,86889.0,4.422e-05]
["bitfinex","BTCUSD",1764663250580,0.22621577,86891.0,86889.0,4.422e-05]
["bitfinex","BTCUSD",1764663250873,0.001,86890.0,86889.0,4.422e-05]
["bitfinex","BTCUSD",1764663251036,0.001,86890.0,86889.0,0.40376721]
["bitfinex","BTCUSD",1764663251399,0.01150469,86921.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1764663251600,0.2951615,86928.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1764663251601,0.27589487,86926.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1764663251746,0.27589487,86926.0,86915.0,0.23010987]
["bitfinex","BTCUSD",1764663251747,0.23008543,86925.0,86918.0,0.03989]
["bitfinex","BTCUSD",1764663251959,0.24160104,86921.0,86918.0,0.03989]
["bitfinex","BTCUSD",1764663252163,0.23009873,86920.0,86918.0,0.03989]
["bitfinex","BTCUSD",1764663252343,0.23009895,86920.0,86918.0,0.03989]
["bitfinex","BTCUSD",1764663252766,0.23048234,86920.0,86918.0,0.03989]
["bitfinex","BTCUSD",1764663252973,0.00038339,86920.0,86918.0,0.03989]
["bitfinex","BTCUSD",1764663253185,0.00038339,86920.0,86918.0,0.11745]
["bitfinex","BTCUSD",1764663253805,0.00038339,86920.0,86918.0,0.03989]
["bitfinex","BTCUSD",1764663254422,0.01150456,86922.0,86919.0,0.07756]
["bitfinex","BTCUSD",1764663254623,0.24160082,86921.0,86919.0,4.422e-05]
["bitfinex","BTCUSD",1764663254826,0.01150456,86922.0,86919.0,4.422e-05]
["bitfinex","BTCUSD",1764663255548,0.23009646,86921.0,86919.0,4.422e-05]
["bitfinex","BTCUSD",1764663255754,0.24159803,86922.0,86919.0,4.422e-05]
["bitfinex","BTCUSD",1764663256127,0.23009611,86921.0,86919.0,4.422e-05]
["bitfinex","BTCUSD",1764663256335,0.05375,86920.0,86919.0,4.422e-05]
["bitfinex","BTCUSD",1764663256934,0.23009611,86921.0,86919.0,4.422e-05]
["bitfinex","BTCUSD",1764663258863,0.05453,86920.0,86919.0,4.422e-05]
["bitfinex","BTCUSD",1764663259072,0.08539,86920.0,86919.0,4.422e-05]
["bitfinex","BTCUSD",1764663260102,0.08639,86920.0,86919.0,4.422e-05]
["bitfinex","BTCUSD",1764663263978,0.40939,86920.0,86919.0,4.422e-05]
["bitfinex","BTCUSD",1764663264180,0.43405451,86920.0,86919.0,4.422e-05]
["bitfinex","BTCUSD",1764663265513,0.40219451,86920.0,86919.0,4.422e-05]
["bitfinex","BTCUSD",1764663265924,0.43405451,86920.0,86919.0,4.422e-05]
["bitfinex","BTCUSD",1764663268827,0.05652451,86920.0,86919.0,4.422e-05]
["bitfinex","BTCUSD",1764663269039,0.03186,86920.0,86919.0,4.422e-05]
["bitfinex","BTCUSD",1764663271992,0.35486,86920.0,86919.0,4.422e-05]
["bitfinex","BTCUSD",1764663272167,0.37952451,86920.0,86919.0,4.422e-05]
["bitfinex","BTCUSD",1764663272568,2.37952451,86920.0,86919.0,4.422e-05]
["bitfinex","BTCUSD",1764663272807,2.37952451,86920.0,86879.0,0.04146]
["bitfinex","BTCUSD",1764663272808,0.01150946,86885.0,86879.0,0.04146]
["bitfinex","BTCUSD",1764663273019,0.01150959,86884.0,86880.0,0.09293012]
["bitfinex","BTCUSD",1764663273229,0.01150933,86886.0,86880.0,0.32313032]
["bitfinex","BTCUSD",1764663273454,0.0115092,86887.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1764663273650,0.24169306,86888.0,86883.0,0.24170244]
["bitfinex","BTCUSD",1764663273850,0.01150906,86888.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1764663274680,0.01150893,86889.0,86884.0,0.24169898]
["bitfinex","BTCUSD",1764663274936,0.01150867,86891.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1764663275417,0.0115088,86890.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1764663276168,0.0115088,86890.0,86885.0,0.24169879]
["bitfinex","BTCUSD",1764663276798,0.01150906,86888.0,86884.0,0.24169898]
["bitfinex","BTCUSD",1764663277634,0.0115092,86887.0,86883.0,0.08142]
["bitfinex","BTCUSD",1764663277833,0.24168401,86891.0,86883.0,0.08142]
["bitfinex","BTCUSD",1764663277834,0.0402084,86893.0,86883.0,0.23019409]
["bitfinex","BTCUSD",1764663278047,0.01150867,86891.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1764663278419,0.01150867,86891.0,86888.0,0.23018138]
["bitfinex","BTCUSD",1764663278628,0.0115088,86890.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1764663279126,0.0115088,86890.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1764663279127,0.01150853,86892.0,86883.0,0.32136382]
["bitfinex","BTCUSD",1764663279311,0.01150853,86892.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1764663279512,0.01150853,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1764663280100,0.01150853,86892.0,86888.0,0.24168812]
["bitfinex","BTCUSD",1764663280744,0.01150787,86897.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1764663280952,0.01150787,86897.0,86891.0,0.23017153]
["bitfinex","BTCUSD",1764663280953,2.0,86896.0,86891.0,0.2416802]
["bitfinex","BTCUSD",1764663281173,0.011508,86896.0,86892.0,0.2416772]
["bitfinex","BTCUSD",1764663281835,0.04020774,86898.0,86892.0,0.2416772]
["bitfinex","BTCUSD",1764663281836,0.04020774,86898.0,86893.0,0.24167448]
["bitfinex","BTCUSD",1764663282039,0.0287,86898.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1764663282243,0.04020774,86898.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1764663282429,0.012508,86896.0,86892.0,0.28139856]
["bitfinex","BTCUSD",1764663282722,0.01150787,86897.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1764663282923,0.01150814,86895.0,86892.0,0.03972]
["bitfinex","BTCUSD",1764663283084,0.241671,86895.0,86892.0,0.03972]
["bitfinex","BTCUSD",1764663283423,0.01150906,86888.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1764663283629,0.01150906,86888.0,86878.0,0.0182]
["bitfinex","BTCUSD",1764663283630,0.23019727,86882.0,86878.0,0.0182]
["bitfinex","BTCUSD",1764663283830,0.25890253,86881.0,86879.0,0.00038339]
["bitfinex","BTCUSD",1764663284012,0.0287,86881.0,86879.0,0.00038339]
["bitfinex","BTCUSD",1764663284249,0.0287,86881.0,86879.0,0.23058761]
["bitfinex","BTCUSD",1764663285062,0.79725236,86890.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1764663285248,0.0287,86886.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1764663286385,0.0287,86886.0,86883.0,0.2417028]
["bitfinex","BTCUSD",1764663287326,0.0287,86886.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1764663287327,0.270397,86886.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1764663287533,0.04020933,86886.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1764663287793,0.0287,86886.0,86884.0,0.23019198]
["bitfinex","BTCUSD",1764663288004,0.0287,86886.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1764663288135,0.0287,86886.0,86883.0,0.24170251]
["bitfinex","BTCUSD",1764663289994,0.0287,86886.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1764663290360,0.27039655,86886.0,86881.0,0.05287999]
["bitfinex","BTCUSD",1764663290815,0.0287,86886.0,86882.0,0.23019727]
["bitfinex","BTCUSD",1764663291020,0.0287,86886.0,86883.0,0.24170435]
["bitfinex","BTCUSD",1764663291651,0.01150946,86885.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1764663291850,0.01150946,86885.0,86881.0,0.05287999]
["bitfinex","BTCUSD",1764663292440,0.0287,86886.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1764663293012,0.04020933,86886.0,86881.0,0.04137]
["bitfinex","BTCUSD",1764663293238,0.24170363,86884.0,86881.0,0.04137]
["bitfinex","BTCUSD",1764663293441,0.0038,86882.0,86879.0,0.00038339]
["bitfinex","BTCUSD",1764663293648,0.23020257,86880.0,86879.0,0.00038339]
["bitfinex","BTCUSD",1764663294056,0.24170921,86882.0,86879.0,0.13456339]
["bitfinex","BTCUSD",1764663294395,0.23020227,86881.0,86879.0,0.05490339]
["bitfinex","BTCUSD",1764663295263,0.23020227,86881.0,86879.0,0.05590339]
["bitfinex","BTCUSD",1764663296257,0.23020227,86881.0,86879.0,0.00038339]
["bitfinex","BTCUSD",1764663296769,0.23020227,86881.0,86879.0,0.00138339]
["bitfinex","BTCUSD",1764663298547,0.24170764,86882.0,86879.0,0.00138339]
["bitfinex","BTCUSD",1764663298743,0.24170764,86882.0,86879.0,0.08104339]
["bitfinex","BTCUSD",1764663299455,0.24170764,86882.0,86879.0,0.08004339]
["bitfinex","BTCUSD",1764663299679,0.01150986,86882.0,86879.0,0.08104339]
["bitfinex","BTCUSD",1764663299968,0.2417097,86882.0,86879.0,0.08104339]
["bitfinex","BTCUSD",1764663300178,0.03624127,86885.0,86880.0,0.23020257]
["bitfinex","BTCUSD",1764663300381,0.02473181,86887.0,86881.0,0.06602999]
["bitfinex","BTCUSD",1764663300583,0.2416929,86888.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1764663300884,0.01150959,86884.0,86881.0,0.13418]
["bitfinex","BTCUSD",1764663301110,0.01150959,86884.0,86881.0,0.14568999]
["bitfinex","BTCUSD",1764663301297,0.24170058,86885.0,86881.0,0.14568999]
["bitfinex","BTCUSD",1764663301498,0.24170058,86885.0,86881.0,0.3758883]
["bitfinex","BTCUSD",1764663301713,0.24170058,86885.0,86879.0,0.00038339]
["bitfinex","BTCUSD",1764663301714,0.23020257,86880.0,86879.0,0.00038339]
["bitfinex","BTCUSD",1764663301921,0.28125257,86880.0,86879.0,0.00038339]
["bitfinex","BTCUSD",1764663302430,0.31417257,86880.0,86879.0,0.00038339]
["bitfinex","BTCUSD",1764663302631,0.33890438,86880.0,86879.0,0.00038339]
["bitfinex","BTCUSD",1764663303072,0.30598438,86880.0,86879.0,0.00038339]
["bitfinex","BTCUSD",1764663303277,2.69650404,86880.0,86879.0,0.00038339]
["bitfinex","BTCUSD",1764663303484,2.69650404,86880.0,86879.0,0.00138339]
["bitfinex","BTCUSD",1764663303694,2.66358404,86880.0,86879.0,0.00138339]
["bitfinex","BTCUSD",1764663303889,2.69650404,86880.0,86879.0,0.00138339]
["bitfinex","BTCUSD",1764663304199,2.70480514,86880.0,86879.0,0.00038339]
["bitfinex","BTCUSD",1764663304694,2.73972514,86880.0,86879.0,0.00038339]
["bitfinex","BTCUSD",1764663305354,2.69850404,86880.0,86879.0,0.00038339]
["bitfinex","BTCUSD",1764663306817,2.64543692,86880.0,86879.0,0.00038339]
["bitfinex","BTCUSD",1764663307024,0.61453404,86880.0,86879.0,0.00038339]
["bitfinex","BTCUSD",1764663307181,0.02673181,86880.0,86879.0,0.12803339]
["bitfinex","BTCUSD",1764663307385,0.002,86880.0,86879.0,0.35823861]
["bitfinex","BTCUSD",1764663307587,0.002,86880.0,86879.0,0.05037339]
["bitfinex","BTCUSD",1764663307755,0.002,86880.0,86879.0,0.00038339]
["bitfinex","BTCUSD",1764663308108,0.23220257,86880.0,86879.0,0.00038339]
["bitfinex","BTCUSD",1764663308253,0.002,86880.0,86879.0,0.05037339]
["bitfinex","BTCUSD",1764663308772,0.002,86880.0,86879.0,0.00038339]
["bitfinex","BTCUSD",1764663308975,0.01150986,86882.0,86879.0,0.00038339]
["bitfinex","BTCUSD",1764663309180,0.001,86880.0,86879.0,0.00038339]
["bitfinex","BTCUSD",1764663309986,0.02473181,86881.0,86879.0,0.00038339]
["bitfinex","BTCUSD",1764663310162,0.03624154,86883.0,86879.0,0.00038339]
["bitfinex","BTCUSD",1764663310366,0.01150973,86883.0,86879.0,0.01189365]
["bitfinex","BTCUSD",1764663310858,0.001,86882.0,86880.0,0.23020057]
["bitfinex","BTCUSD",1764663311291,0.03982,86880.0,86879.0,0.00038339]
["bitfinex","BTCUSD",1764663311503,0.32289257,86880.0,86879.0,0.00038339]
["bitfinex","BTCUSD",1764663311709,0.29475438,86880.0,86879.0,0.00038339]
["bitfinex","BTCUSD",1764663311937,0.10548356,86880.0,86879.0,0.00038339]
["bitfinex","BTCUSD",1764663312455,0.10601356,86880.0,86879.0,0.00038339]
["bitfinex","BTCUSD",1764663312860,0.001,86880.0,86879.0,0.3582386]
["bitfinex","BTCUSD",1764663313068,0.001,86880.0,86879.0,0.12803339]
["bitfinex","BTCUSD",1764663314507,0.001,86880.0,86879.0,0.05037339]
["bitfinex","BTCUSD",1764663314703,0.001,86880.0,86879.0,0.12803339]
["bitfinex","BTCUSD",1764663316235,0.01150906,86888.0,86883.0,0.241704]
["bitfinex","BTCUSD",1764663316432,0.01150893,86889.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1764663316861,0.02473181,86891.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1764663317076,0.0402084,86893.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1764663317077,0.0287,86893.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1764663317285,0.0287,86893.0,86887.0,0.24169078]
["bitfinex","BTCUSD",1764663317286,0.25886838,86893.0,86887.0,0.24169078]
["bitfinex","BTCUSD",1764663317585,0.002,86889.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1764663317828,0.002,86889.0,86887.0,0.24169078]
["bitfinex","BTCUSD",1764663318029,0.002,86889.0,86886.0,0.24169536]
["bitfinex","BTCUSD",1764663318285,0.01350893,86889.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1764663318791,0.24169879,86885.0,86881.0,0.07766]
["bitfinex","BTCUSD",1764663319338,0.24169879,86885.0,86881.0,0.08916999]
["bitfinex","BTCUSD",1764663320459,0.24269879,86885.0,86881.0,0.08916999]
["bitfinex","BTCUSD",1764663320667,0.001,86885.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1764663321071,0.001,86885.0,86882.0,0.08916986]
["bitfinex","BTCUSD",1764663321296,0.001,86885.0,86883.0,0.23019462]
["bitfinex","BTCUSD",1764663321517,0.001,86885.0,86882.0,0.08916986]
["bitfinex","BTCUSD",1764663321819,0.24169787,86886.0,86882.0,0.08916986]
["bitfinex","BTCUSD",1764663322091,0.24168786,86889.0,86885.0,0.09745946]
["bitfinex","BTCUSD",1764663322276,0.26641077,86892.0,86888.0,0.04999]
["bitfinex","BTCUSD",1764663322422,0.02472956,86892.0,86891.0,0.04999]
["bitfinex","BTCUSD",1764663322626,0.0287,86898.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1764663322848,0.04020774,86898.0,86894.0,0.07766]
["bitfinex","BTCUSD",1764663323054,0.01150774,86898.0,86894.0,0.07766]
["bitfinex","BTCUSD",1764663323393,0.26639118,86899.0,86894.0,0.07766]
["bitfinex","BTCUSD",1764663323394,0.02472956,86899.0,86897.0,0.06149787]
["bitfinex","BTCUSD",1764663323543,0.01150681,86905.0,86899.0,0.23014965]
["bitfinex","BTCUSD",1764663323745,0.01150681,86905.0,86904.0,0.04999]
["bitfinex","BTCUSD",1764663323966,0.23015181,86900.0,86898.0,0.03596]
["bitfinex","BTCUSD",1764663324107,0.24165503,86901.0,86898.0,0.03596]
["bitfinex","BTCUSD",1764663324308,0.24165503,86901.0,86899.0,0.12765]
["bitfinex","BTCUSD",1764663324510,0.24165503,86901.0,86900.0,0.04999]
["bitfinex","BTCUSD",1764663324935,0.24165503,86901.0,86900.0,0.12765]
["bitfinex","BTCUSD",1764663325769,0.24165503,86901.0,86900.0,0.12865]
["bitfinex","BTCUSD",1764663325968,0.01150734,86901.0,86900.0,0.12865]
["bitfinex","BTCUSD",1764663326579,0.26637358,86903.0,86900.0,0.12865]
["bitfinex","BTCUSD",1764663326790,0.24165099,86903.0,86901.0,0.12765]
["bitfinex","BTCUSD",1764663327004,0.01150695,86904.0,86902.0,0.04999]
["bitfinex","BTCUSD",1764663327253,0.01150695,86904.0,86903.0,0.04999]
["bitfinex","BTCUSD",1764663327835,0.24164097,86906.0,86903.0,0.12765]
["bitfinex","BTCUSD",1764663327836,0.01150668,86906.0,86903.0,0.12765]
["bitfinex","BTCUSD",1764663328227,0.01150668,86906.0,86905.0,0.04999]
["bitfinex","BTCUSD",1764663328551,0.01150668,86906.0,86905.0,0.12765]
["bitfinex","BTCUSD",1764663328990,0.01150668,86906.0,86905.0,0.04999]
["bitfinex","BTCUSD",1764663329189,0.01150642,86908.0,86905.0,0.04999]
["bitfinex","BTCUSD",1764663329494,0.01150602,86911.0,86907.0,0.04999]
["bitfinex","BTCUSD",1764663329690,0.01150602,86911.0,86906.0,0.11362]
["bitfinex","BTCUSD",1764663329691,0.24163171,86910.0,86906.0,0.11362]
["bitfinex","BTCUSD",1764663329863,0.01150615,86910.0,86907.0,0.07766]
["bitfinex","BTCUSD",1764663330069,0.23012576,86909.0,86907.0,0.07766]
["bitfinex","BTCUSD",1764663330539,0.323,86906.0,86905.0,0.001]
["bitfinex","BTCUSD",1764663330757,0.36599305,86906.0,86905.0,0.00138339]
["bitfinex","BTCUSD",1764663331089,0.40336305,86906.0,86905.0,0.00138339]
["bitfinex","BTCUSD",1764663331295,2.51815055,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663332344,2.51915055,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663332547,2.51815055,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663332951,2.52215055,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663334406,2.55674175,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663336352,2.61830597,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663336771,2.55674175,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663337015,2.61830597,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663337191,2.55674175,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663338351,2.63672771,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663338583,2.57494175,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663339356,2.63672771,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663340155,2.57494175,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663340594,2.57094175,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663341051,2.57394175,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663344305,2.55574175,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663344647,2.63575354,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663344867,2.51837175,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663345043,2.53657175,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663345238,2.56960175,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663348142,2.5696334,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663349022,2.5843634,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663353042,2.5513334,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663353449,2.5843634,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663353647,2.5661634,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663353977,2.5843634,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663354959,2.2613634,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663357615,2.30257729,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663358376,2.2613634,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663358775,2.5843634,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663359633,2.58438945,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663364468,2.55135945,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663364675,2.58034945,86906.0,86905.0,0.00038339]
["bitfinex","BTCUSD",1764663365029,0.23017873,86889.0,86887.0,0.03449]
["bitfinex","BTCUSD",1764663365208,0.02475075,86888.0,86887.0,0.03460528]
["bitfinex","BTCUSD",1764663365636,0.05934255,86888.0,86887.0,0.03460528]
["bitfinex","BTCUSD",1764663365815,0.05934255,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663369829,0.02475075,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663370388,0.05374075,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663370712,0.11369825,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663372143,0.08470825,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663372926,0.23018041,86889.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663372927,0.13689154,86889.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663373123,0.1147875,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663373546,0.1157875,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663373889,0.1147875,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663374328,2.4559875,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663375766,2.4569875,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663375967,2.4559875,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663376449,2.50123224,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663376673,2.48303224,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663376871,0.327,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663377008,0.004,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663377217,0.1187875,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663378609,0.1147875,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663379020,0.1167875,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663381218,0.15138073,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663385022,0.17614159,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663386738,0.49914159,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663388278,0.72932297,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663389020,0.77059156,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663389631,0.72932297,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663390713,0.77059077,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663391122,0.72932297,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663392175,0.52507269,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663392375,0.55966596,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663394284,0.26477465,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663397220,0.26477465,86888.0,86887.0,0.04455528]
["bitfinex","BTCUSD",1764663397427,0.26477465,86888.0,86887.0,0.11344528]
["bitfinex","BTCUSD",1764663398272,0.0115088,86890.0,86887.0,0.11344528]
["bitfinex","BTCUSD",1764663398445,0.2301763,86890.0,86889.0,0.04444]
["bitfinex","BTCUSD",1764663398631,0.2301763,86890.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663398632,0.0115088,86890.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663398836,0.23018138,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663401376,0.23018138,86888.0,86887.0,0.00111528]
["bitfinex","BTCUSD",1764663404101,0.25494236,86888.0,86887.0,0.00111528]
["bitfinex","BTCUSD",1764663404741,0.36972938,86888.0,86887.0,0.00111528]
["bitfinex","BTCUSD",1764663405685,0.36972938,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663406159,0.41099718,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663406395,0.36972938,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663406546,2.69272938,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663407763,2.69372938,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663408321,2.75561515,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663412038,2.5295507,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663413289,2.56414601,86888.0,86887.0,0.00011528]
["bitfinex","BTCUSD",1764663413822,0.01151383,86852.0,86843.0,0.03282]
["bitfinex","BTCUSD",1764663415707,0.2302903,86847.0,86844.0,0.23029726]
["bitfinex","BTCUSD",1764663415917,0.2418048,86847.0,86844.0,0.23029756]
["bitfinex","BTCUSD",1764663416121,0.0115145,86847.0,86844.0,0.23029756]
["bitfinex","BTCUSD",1764663416362,0.0115145,86847.0,86844.0,0.24181246]
["bitfinex","BTCUSD",1764663416804,0.01151463,86846.0,86843.0,0.03282]
["bitfinex","BTCUSD",1764663417251,0.230298,86844.0,86843.0,0.003]
["bitfinex","BTCUSD",1764663417458,0.01151596,86836.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1764663417597,0.01151582,86837.0,86833.0,0.23032634]
["bitfinex","BTCUSD",1764663417818,0.24183252,86837.0,86834.0,0.23032359]
["bitfinex","BTCUSD",1764663418020,0.01151582,86837.0,86834.0,0.23032359]
["bitfinex","BTCUSD",1764663418219,0.01151543,86840.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1764663418415,0.24182975,86838.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1764663418624,0.01151569,86838.0,86833.0,0.24184291]
["bitfinex","BTCUSD",1764663418825,0.01151569,86838.0,86834.0,0.24183952]
["bitfinex","BTCUSD",1764663419026,0.24183034,86838.0,86835.0,0.23032139]
["bitfinex","BTCUSD",1764663419225,0.24183034,86838.0,86834.0,0.24183952]
["bitfinex","BTCUSD",1764663419471,0.01151609,86835.0,86829.0,0.03282]
["bitfinex","BTCUSD",1764663419670,0.01151622,86834.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1764663419880,0.24184378,86833.0,86829.0,0.24185309]
["bitfinex","BTCUSD",1764663420076,0.24184529,86833.0,86829.0,0.23033761]
["bitfinex","BTCUSD",1764663420232,0.01151649,86832.0,86828.0,0.00025288]
["bitfinex","BTCUSD",1764663420435,0.23033779,86829.0,86828.0,0.00025288]
["bitfinex","BTCUSD",1764663420853,0.55333779,86829.0,86828.0,0.00025288]
["bitfinex","BTCUSD",1764663421051,2.57798493,86829.0,86828.0,0.00025288]
["bitfinex","BTCUSD",1764663423267,2.58098493,86829.0,86828.0,0.00025288]
["bitfinex","BTCUSD",1764663423443,2.7015213,86829.0,86828.0,0.00025288]
["bitfinex","BTCUSD",1764663424074,2.6985213,86829.0,86828.0,0.00025288]
["bitfinex","BTCUSD",1764663424276,2.6985213,86829.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663424277,0.55337493,86815.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663424477,2.59622207,86815.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663425579,2.59630137,86815.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663426428,2.59830137,86815.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663426862,2.66082436,86815.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663427063,2.58010137,86815.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663427241,2.59830137,86815.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663427826,2.58010137,86815.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663428029,2.59830137,86815.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663430766,2.66082436,86815.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663430915,2.67352505,86815.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663431330,2.50707322,86815.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663431792,2.44455023,86815.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663432156,2.44255023,86815.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663432357,2.44555023,86815.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663432819,2.44255023,86815.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663433013,2.50707322,86815.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663434482,2.53762764,86815.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663434999,2.53762764,86815.0,86814.0,0.00054264]
["bitfinex","BTCUSD",1764663435390,2.50707322,86815.0,86814.0,0.00054264]
["bitfinex","BTCUSD",1764663436860,2.48887322,86815.0,86814.0,0.00054264]
["bitfinex","BTCUSD",1764663437028,2.47512952,86815.0,86814.0,0.00054264]
["bitfinex","BTCUSD",1764663437249,2.44455023,86815.0,86814.0,0.00054264]
["bitfinex","BTCUSD",1764663437452,2.42635023,86815.0,86814.0,0.00054264]
["bitfinex","BTCUSD",1764663437615,2.44455023,86815.0,86814.0,0.00054264]
["bitfinex","BTCUSD",1764663438344,2.42635023,86815.0,86814.0,0.00054264]
["bitfinex","BTCUSD",1764663438549,0.02672644,86815.0,86814.0,0.34487022]
["bitfinex","BTCUSD",1764663438748,0.03059963,86840.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1764663438960,2.0,86835.0,86814.0,0.0001]
["bitfinex","BTCUSD",1764663439164,0.1147875,86839.0,86814.0,0.0001]
["bitfinex","BTCUSD",1764663439165,0.02427,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1764663439595,0.02527,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1764663439792,0.001,86815.0,86814.0,0.04767]
["bitfinex","BTCUSD",1764663440004,0.60084516,86830.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1764663440208,0.61236191,86830.0,86821.0,0.23035797]
["bitfinex","BTCUSD",1764663440528,0.02979649,86832.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1764663440529,0.01828,86832.0,86826.0,0.23034459]
["bitfinex","BTCUSD",1764663440672,0.07274,86831.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1764663440878,0.01151702,86828.0,86824.0,0.2303503]
["bitfinex","BTCUSD",1764663441080,0.01151768,86823.0,86819.0,0.23036395]
["bitfinex","BTCUSD",1764663441287,0.02427,86820.0,86818.0,0.23036538]
["bitfinex","BTCUSD",1764663441495,0.02427,86820.0,86814.0,0.0001]
["bitfinex","BTCUSD",1764663441710,0.01151821,86819.0,86814.0,0.0001]
["bitfinex","BTCUSD",1764663441909,0.03047,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1764663442939,0.10279,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1764663443138,0.10279,86815.0,86814.0,0.0011]
["bitfinex","BTCUSD",1764663444122,2.14385032,86815.0,86814.0,0.0011]
["bitfinex","BTCUSD",1764663444561,2.14385032,86815.0,86814.0,0.00154264]
["bitfinex","BTCUSD",1764663444562,0.12107,86815.0,86814.0,0.00154264]
["bitfinex","BTCUSD",1764663444989,2.12107,86815.0,86814.0,0.00154264]
["bitfinex","BTCUSD",1764663445617,2.04875,86815.0,86814.0,0.00154264]
["bitfinex","BTCUSD",1764663445736,0.12107,86815.0,86814.0,0.00154264]
["bitfinex","BTCUSD",1764663446571,0.23037294,86816.0,86814.0,0.00154264]
["bitfinex","BTCUSD",1764663446772,0.23037294,86816.0,86814.0,0.0011]
["bitfinex","BTCUSD",1764663446973,0.03089,86815.0,86814.0,0.0011]
["bitfinex","BTCUSD",1764663447373,0.03079948,86815.0,86814.0,0.0011]
["bitfinex","BTCUSD",1764663447586,0.06716,86815.0,86814.0,0.0011]
["bitfinex","BTCUSD",1764663447990,0.01151848,86817.0,86814.0,0.0011]
["bitfinex","BTCUSD",1764663448418,0.24188831,86817.0,86814.0,0.0001]
["bitfinex","BTCUSD",1764663448625,0.24188831,86817.0,86814.0,0.0011]
["bitfinex","BTCUSD",1764663448829,0.07867781,86822.0,86814.0,0.23047665]
["bitfinex","BTCUSD",1764663448830,0.06517951,86820.0,86814.0,0.23047665]
["bitfinex","BTCUSD",1764663449035,0.03082246,86816.0,86814.0,0.0001]
["bitfinex","BTCUSD",1764663449215,0.23037493,86815.0,86814.0,0.0011]
["bitfinex","BTCUSD",1764663449557,0.23037262,86816.0,86814.0,0.0011]
["bitfinex","BTCUSD",1764663449767,0.01151848,86817.0,86814.0,0.23147546]
["bitfinex","BTCUSD",1764663449967,0.03084791,86815.0,86814.0,0.23047546]
["bitfinex","BTCUSD",1764663450176,0.03084791,86816.0,86815.0,0.23037493]
["bitfinex","BTCUSD",1764663450524,0.03084791,86816.0,86814.0,0.23147546]
["bitfinex","BTCUSD",1764663450525,0.01151821,86819.0,86814.0,0.0011]
["bitfinex","BTCUSD",1764663450732,0.03084839,86816.0,86815.0,0.23037493]
["bitfinex","BTCUSD",1764663450953,0.0555271,86816.0,86815.0,0.23037493]
["bitfinex","BTCUSD",1764663451527,0.0555271,86816.0,86815.0,0.27756493]
["bitfinex","BTCUSD",1764663451734,0.02467871,86816.0,86815.0,0.34996493]
["bitfinex","BTCUSD",1764663451928,0.02467871,86816.0,86815.0,0.35037595]
["bitfinex","BTCUSD",1764663452389,0.02467871,86816.0,86815.0,0.35137595]
["bitfinex","BTCUSD",1764663452730,0.02467871,86826.0,86815.0,0.35137595]
["bitfinex","BTCUSD",1764663452999,0.03084839,86828.0,86827.0,0.23034309]
["bitfinex","BTCUSD",1764663453200,0.03084839,86828.0,86827.0,0.27753309]
["bitfinex","BTCUSD",1764663453201,0.02468382,86828.0,86827.0,0.27753309]
["bitfinex","BTCUSD",1764663453426,0.02468382,86828.0,86827.0,0.34993309]
["bitfinex","BTCUSD",1764663453658,0.02468382,86828.0,86827.0,0.27753309]
["bitfinex","BTCUSD",1764663453783,0.02468382,86836.0,86833.0,0.23032631]
["bitfinex","BTCUSD",1764663453984,0.01151582,86837.0,86829.0,0.2303354]
["bitfinex","BTCUSD",1764663453985,0.03619991,86835.0,86829.0,0.2303354]
["bitfinex","BTCUSD",1764663454189,0.03619991,86835.0,86826.0,0.04817728]
["bitfinex","BTCUSD",1764663454190,0.01151649,86832.0,86826.0,0.04817728]
["bitfinex","BTCUSD",1764663454457,0.23032693,86834.0,86831.0,0.23033234]
["bitfinex","BTCUSD",1764663454458,0.2418414,86834.0,86831.0,0.23033234]
["bitfinex","BTCUSD",1764663454666,0.02468382,86834.0,86832.0,0.23032729]
["bitfinex","BTCUSD",1764663454936,0.02468382,86834.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1764663454937,0.03619964,86837.0,86834.0,0.23032354]
["bitfinex","BTCUSD",1764663455146,0.2549951,86839.0,86836.0,0.04719]
["bitfinex","BTCUSD",1764663455351,0.24194245,86839.0,86836.0,0.04719]
["bitfinex","BTCUSD",1764663455522,0.01151569,86838.0,86834.0,0.2303243]
["bitfinex","BTCUSD",1764663455724,0.01151582,86837.0,86834.0,0.23032364]
["bitfinex","BTCUSD",1764663456136,0.24383239,86837.0,86834.0,0.23032364]
["bitfinex","BTCUSD",1764663456339,0.24183239,86837.0,86834.0,0.23032364]
["bitfinex","BTCUSD",1764663457086,0.08589947,86839.0,86836.0,0.23031783]
["bitfinex","BTCUSD",1764663457282,0.2418297,86838.0,86835.0,0.23031955]
["bitfinex","BTCUSD",1764663457479,0.01151582,86837.0,86834.0,0.23032237]
["bitfinex","BTCUSD",1764663457677,0.01151596,86836.0,86833.0,0.26795681]
["bitfinex","BTCUSD",1764663458087,0.01151596,86836.0,86833.0,0.23032681]
["bitfinex","BTCUSD",1764663458289,0.24184235,86834.0,86830.0,0.23033345]
["bitfinex","BTCUSD",1764663458494,0.02221,86831.0,86829.0,0.24185467]
["bitfinex","BTCUSD",1764663458715,0.00011561,86839.0,86838.0,0.23031391]
["bitfinex","BTCUSD",1764663458918,0.00011561,86839.0,86838.0,0.27634391]
["bitfinex","BTCUSD",1764663459561,0.00011561,86839.0,86837.0,0.23031408]
["bitfinex","BTCUSD",1764663459705,0.01163117,86839.0,86833.0,0.23032589]
["bitfinex","BTCUSD",1764663459910,0.2419427,86839.0,86831.0,0.23033165]
["bitfinex","BTCUSD",1764663460105,0.2419427,86839.0,86822.0,0.06829]
["bitfinex","BTCUSD",1764663460106,0.01151715,86827.0,86822.0,0.23035581]
["bitfinex","BTCUSD",1764663460317,0.01151715,86827.0,86817.0,0.03763]
["bitfinex","BTCUSD",1764663460666,0.01151728,86826.0,86817.0,0.03763]
["bitfinex","BTCUSD",1764663460862,0.01151702,86828.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1764663461064,0.01151702,86828.0,86825.0,0.23034582]
["bitfinex","BTCUSD",1764663461288,0.02221,86832.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1764663461487,0.01151675,86830.0,86828.0,0.23033952]
["bitfinex","BTCUSD",1764663461691,0.01151702,86828.0,86825.0,0.23034574]
["bitfinex","BTCUSD",1764663461945,0.24185721,86829.0,86825.0,0.23034574]
["bitfinex","BTCUSD",1764663462348,0.24185721,86829.0,86826.0,0.23034343]
["bitfinex","BTCUSD",1764663462734,0.24185216,86830.0,86827.0,0.23034262]
["bitfinex","BTCUSD",1764663462937,0.01151662,86831.0,86827.0,0.23034309]
["bitfinex","BTCUSD",1764663463252,0.01151688,86829.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663463471,0.34514651,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663464831,0.41683651,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663465450,0.73983651,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663465655,2.73983651,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663466901,2.73983651,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663467109,2.73983651,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663467309,2.78074602,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663467551,2.78174602,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663468081,0.68742651,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663468689,0.75911651,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663469293,0.78379427,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663469922,0.76551427,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663470123,0.78379427,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663471023,0.74294846,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663471224,0.71210427,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663471458,0.78379427,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663471972,0.69382427,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663472171,0.71210427,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663472326,0.78379427,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663472527,0.76551427,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663472732,0.78379427,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663473762,0.60883724,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663474564,0.59731677,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663474922,0.59631677,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663475769,0.66800677,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663475979,0.69885096,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663476216,0.69885611,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663476827,0.69885611,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663477028,0.66800677,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663478720,2.7303251,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663478921,2.93333295,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663479208,2.76900675,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663479411,2.75747976,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663479635,2.75747976,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663480036,2.75847976,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663480197,2.75747976,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663480623,2.75947976,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663480824,2.80287444,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663481036,2.69695677,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663481575,2.52751653,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663481781,2.50923653,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663481987,0.11454653,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663482158,0.41059653,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663482393,0.43798653,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663482582,0.11498653,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663483003,0.11298653,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663483123,0.11298653,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663483330,0.06091877,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663483537,0.08742877,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663484293,0.11209983,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663484834,0.323,86822.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663485037,0.01151768,86823.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663485236,0.23035722,86822.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663485444,0.02651,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663485643,0.1412975,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663485957,0.1412975,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663486294,0.1412975,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663486523,0.1412975,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663486900,0.1412975,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663487104,0.5343775,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663487309,0.55905569,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663489263,0.7894147,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663489826,2.7894147,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663490342,2.82024794,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663490511,2.63538044,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663490708,0.6228272,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663490910,0.8076947,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663491316,0.83852794,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663491520,0.7376147,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663491718,0.7193347,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663492391,0.82030457,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663492641,0.7894147,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663493805,0.5780372,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663494001,0.60895274,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663494204,0.5780372,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663494645,0.7213647,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663495126,0.2835772,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663495328,0.2550372,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663495509,0.02467819,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663495711,0.2550372,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663495911,0.2835772,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663497153,0.7213647,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663497550,0.75228296,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663498690,2.83214326,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663498893,2.7910347,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663499271,0.61923152,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663499475,0.6069972,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663500378,0.6762572,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663500776,0.7910447,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663501942,2.7910447,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663502242,2.86542007,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663502397,2.90643605,86821.0,86820.0,0.00125293]
["bitfinex","BTCUSD",1764663503188,2.90643605,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663503389,2.86826838,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663503614,2.88654838,86821.0,86820.0,0.00025293]
["bitfinex","BTCUSD",1764663504434,2.88654838,86821.0,86814.0,0.0001]
["bitfinex","BTCUSD",1764663504435,0.61589792,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1764663504638,0.61589792,86815.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663504639,0.55341209,86801.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663504843,0.62353028,86801.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663505043,0.69361028,86801.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663505282,0.70631097,86801.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663506581,0.82109847,86801.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663506782,0.80839778,86801.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663507746,0.69287778,86801.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663508037,0.74199994,86801.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663508187,0.75197994,86801.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663509257,0.69287778,86801.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663509673,0.36987778,86801.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663509906,0.23041209,86801.0,86800.0,0.06197069]
["bitfinex","BTCUSD",1764663510489,0.23041186,86802.0,86800.0,0.06197069]
["bitfinex","BTCUSD",1764663510490,0.2304105,86802.0,86800.0,0.06197069]
["bitfinex","BTCUSD",1764663510702,0.23041209,86801.0,86800.0,0.08259069]
["bitfinex","BTCUSD",1764663511118,0.23041209,86801.0,86800.0,0.13249315]
["bitfinex","BTCUSD",1764663511568,0.23041209,86801.0,86800.0,0.06260315]
["bitfinex","BTCUSD",1764663511765,0.23041209,86801.0,86800.0,0.06560315]
["bitfinex","BTCUSD",1764663512208,0.23041209,86801.0,86800.0,0.01633315]
["bitfinex","BTCUSD",1764663513699,0.01152033,86803.0,86800.0,0.01633315]
["bitfinex","BTCUSD",1764663513885,0.24192711,86803.0,86802.0,0.03739]
["bitfinex","BTCUSD",1764663514288,0.26660305,86803.0,86802.0,0.03739]
["bitfinex","BTCUSD",1764663514714,0.23041209,86801.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663514890,0.23041209,86801.0,86800.0,0.01570069]
["bitfinex","BTCUSD",1764663515121,0.23041209,86801.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663515713,0.27426209,86801.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663515911,0.29893766,86801.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663516107,0.29893766,86801.0,86800.0,0.01570069]
["bitfinex","BTCUSD",1764663517209,0.36043766,86801.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663517546,0.37871766,86801.0,86800.0,0.01570069]
["bitfinex","BTCUSD",1764663517756,2.70171766,86801.0,86800.0,0.01570069]
["bitfinex","BTCUSD",1764663518169,2.70171766,86801.0,86800.0,0.01670069]
["bitfinex","BTCUSD",1764663519076,2.73255982,86801.0,86800.0,0.01670069]
["bitfinex","BTCUSD",1764663519233,2.70171766,86801.0,86800.0,0.01670069]
["bitfinex","BTCUSD",1764663521660,2.68343766,86801.0,86800.0,0.01670069]
["bitfinex","BTCUSD",1764663521861,2.70171766,86801.0,86800.0,0.01670069]
["bitfinex","BTCUSD",1764663522062,2.71841835,86801.0,86800.0,0.01670069]
["bitfinex","BTCUSD",1764663522845,2.75858602,86801.0,86800.0,0.01670069]
["bitfinex","BTCUSD",1764663523042,2.82110901,86801.0,86800.0,0.01670069]
["bitfinex","BTCUSD",1764663523449,2.82110901,86801.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663523950,2.82210901,86801.0,86800.0,0.01270069]
["bitfinex","BTCUSD",1764663524436,2.78194134,86801.0,86800.0,0.01333315]
["bitfinex","BTCUSD",1764663525815,2.78194134,86801.0,86800.0,0.01371607]
["bitfinex","BTCUSD",1764663526425,2.78194134,86801.0,86782.0,0.0011]
["bitfinex","BTCUSD",1764663526427,0.61598287,86783.0,86782.0,0.0011]
["bitfinex","BTCUSD",1764663526636,2.55349175,86771.0,86770.0,0.0002]
["bitfinex","BTCUSD",1764663526827,2.63800824,86771.0,86770.0,0.0002]
["bitfinex","BTCUSD",1764663527026,2.69507732,86771.0,86770.0,0.0002]
["bitfinex","BTCUSD",1764663528261,2.73614294,86771.0,86770.0,0.0002]
["bitfinex","BTCUSD",1764663528461,2.69507732,86771.0,86770.0,0.0002]
["bitfinex","BTCUSD",1764663529338,2.66083732,86771.0,86770.0,0.0002]
["bitfinex","BTCUSD",1764663529514,2.69507732,86771.0,86770.0,0.0002]
["bitfinex","BTCUSD",1764663529890,2.69607732,86771.0,86770.0,0.0002]
["bitfinex","BTCUSD",1764663530137,2.69507732,86771.0,86770.0,0.0002]
["bitfinex","BTCUSD",1764663530559,2.72584615,86771.0,86770.0,0.0002]
["bitfinex","BTCUSD",1764663531146,2.69507732,86771.0,86770.0,0.0002]
["bitfinex","BTCUSD",1764663531746,2.67675732,86771.0,86770.0,0.0002]
["bitfinex","BTCUSD",1764663531923,2.66083732,86771.0,86770.0,0.0002]
["bitfinex","BTCUSD",1764663532145,2.66083732,86771.0,86770.0,0.00114913]
["bitfinex","BTCUSD",1764663533018,2.59690732,86771.0,86770.0,0.00114913]
["bitfinex","BTCUSD",1764663534652,2.57816732,86771.0,86770.0,0.00114913]
["bitfinex","BTCUSD",1764663534853,2.61240732,86771.0,86770.0,0.00114913]
["bitfinex","BTCUSD",1764663535602,2.57816732,86771.0,86770.0,0.00114913]
["bitfinex","BTCUSD",1764663535904,0.57816732,86771.0,86770.0,0.00114913]
["bitfinex","BTCUSD",1764663536105,0.55349175,86771.0,86770.0,0.04971913]
["bitfinex","BTCUSD",1764663536544,0.59734175,86771.0,86770.0,0.00314913]
["bitfinex","BTCUSD",1764663536749,0.68417342,86771.0,86770.0,0.00314913]
["bitfinex","BTCUSD",1764663536945,0.62193342,86771.0,86770.0,0.00114913]
["bitfinex","BTCUSD",1764663537185,0.68417342,86771.0,86770.0,0.00114913]
["bitfinex","BTCUSD",1764663537397,0.68417342,86771.0,86770.0,0.00414913]
["bitfinex","BTCUSD",1764663537634,0.68417342,86771.0,86770.0,0.00114913]
["bitfinex","BTCUSD",1764663537805,0.68417342,86771.0,86770.0,0.00314913]
["bitfinex","BTCUSD",1764663538214,0.62193342,86771.0,86770.0,0.00314913]
["bitfinex","BTCUSD",1764663538717,0.68417342,86771.0,86770.0,0.00314913]
["bitfinex","BTCUSD",1764663539907,2.68417342,86771.0,86770.0,0.00314913]
["bitfinex","BTCUSD",1764663540443,2.71494225,86771.0,86770.0,0.00314913]
["bitfinex","BTCUSD",1764663541429,2.68417342,86771.0,86770.0,0.00314913]
["bitfinex","BTCUSD",1764663541925,2.62193342,86771.0,86770.0,0.00314913]
["bitfinex","BTCUSD",1764663542126,2.64025342,86771.0,86770.0,0.00314913]
["bitfinex","BTCUSD",1764663542439,2.70249342,86771.0,86770.0,0.00114913]
["bitfinex","BTCUSD",1764663542663,2.54157195,86771.0,86770.0,0.00114913]
["bitfinex","BTCUSD",1764663542865,2.54157195,86771.0,86770.0,0.00214913]
["bitfinex","BTCUSD",1764663543125,2.54157195,86771.0,86770.0,0.00114913]
["bitfinex","BTCUSD",1764663543484,2.54157195,86771.0,86770.0,0.00314913]
["bitfinex","BTCUSD",1764663544496,2.02459167,86771.0,86770.0,0.12645913]
["bitfinex","BTCUSD",1764663544695,2.0,86780.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1764663544897,2.01152339,86780.0,86772.0,0.06564]
["bitfinex","BTCUSD",1764663545270,0.323,86778.0,86772.0,0.24201338]
["bitfinex","BTCUSD",1764663545406,0.323,86778.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1764663545613,0.24199973,86777.0,86771.0,0.06564]
["bitfinex","BTCUSD",1764663545810,0.01152379,86777.0,86771.0,0.30765367]
["bitfinex","BTCUSD",1764663546059,0.323,86778.0,86776.0,0.23047583]
["bitfinex","BTCUSD",1764663546260,0.323,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1764663546458,0.24199403,86779.0,86775.0,0.230481]
["bitfinex","BTCUSD",1764663546635,0.24199403,86779.0,86771.0,0.07716458]
["bitfinex","BTCUSD",1764663546636,0.1147875,86776.0,86770.0,0.0113]
["bitfinex","BTCUSD",1764663546843,0.23049175,86771.0,86770.0,0.0002]
["bitfinex","BTCUSD",1764663548442,0.25513268,86771.0,86770.0,0.0002]
["bitfinex","BTCUSD",1764663548635,0.29656268,86771.0,86770.0,0.0002]
["bitfinex","BTCUSD",1764663548833,0.35440268,86771.0,86770.0,0.0002]
["bitfinex","BTCUSD",1764663549089,0.35440268,86771.0,86770.0,0.0012]
["bitfinex","BTCUSD",1764663549294,0.29656268,86771.0,86770.0,0.0012]
["bitfinex","BTCUSD",1764663549525,2.67740268,86771.0,86770.0,0.0012]
["bitfinex","BTCUSD",1764663550280,2.67740268,86771.0,86770.0,0.0002]
["bitfinex","BTCUSD",1764663550602,2.67740268,86771.0,86770.0,0.00114913]
["bitfinex","BTCUSD",1764663550866,2.61956268,86771.0,86770.0,0.00114913]
["bitfinex","BTCUSD",1764663551040,2.67740268,86771.0,86770.0,0.00114913]
["bitfinex","BTCUSD",1764663552978,2.71204741,86771.0,86770.0,0.00114913]
["bitfinex","BTCUSD",1764663553416,2.23054489,86751.0,86750.0,0.0002]
["bitfinex","BTCUSD",1764663553566,2.67242881,86751.0,86750.0,0.0002]
["bitfinex","BTCUSD",1764663553764,2.73026881,86751.0,86750.0,0.0002]
["bitfinex","BTCUSD",1764663554647,2.73065391,86751.0,86750.0,0.0002]
["bitfinex","BTCUSD",1764663555170,2.85793805,86751.0,86750.0,0.0002]
["bitfinex","BTCUSD",1764663555581,0.61609711,86740.0,86730.0,0.0002]
["bitfinex","BTCUSD",1764663555779,2.69990492,86740.0,86730.0,0.0002]
["bitfinex","BTCUSD",1764663555981,2.75774492,86740.0,86730.0,0.0002]
["bitfinex","BTCUSD",1764663556238,2.65871041,86735.0,86734.0,0.00784412]
["bitfinex","BTCUSD",1764663556538,2.70167134,86735.0,86734.0,0.00784412]
["bitfinex","BTCUSD",1764663556710,2.75951134,86735.0,86734.0,0.00784412]
["bitfinex","BTCUSD",1764663557315,2.69898835,86735.0,86734.0,0.00784412]
["bitfinex","BTCUSD",1764663558292,2.70683247,86735.0,86734.0,0.00784412]
["bitfinex","BTCUSD",1764663559284,2.7478185,86735.0,86734.0,0.00784412]
["bitfinex","BTCUSD",1764663560247,2.70683247,86735.0,86734.0,0.00784412]
["bitfinex","BTCUSD",1764663560807,2.68851247,86735.0,86734.0,0.00784412]
["bitfinex","BTCUSD",1764663561058,2.63067247,86735.0,86734.0,0.00784412]
["bitfinex","BTCUSD",1764663561235,2.66602508,86735.0,86734.0,0.00784412]
["bitfinex","BTCUSD",1764663561433,2.70745508,86735.0,86734.0,0.00784412]
["bitfinex","BTCUSD",1764663561675,2.67674247,86735.0,86734.0,0.00784412]
["bitfinex","BTCUSD",1764663563050,2.65842247,86735.0,86734.0,0.00784412]
["bitfinex","BTCUSD",1764663563265,2.67674247,86735.0,86734.0,0.00784412]
["bitfinex","BTCUSD",1764663563830,2.33542247,86735.0,86734.0,0.00784412]
["bitfinex","BTCUSD",1764663564032,2.41158247,86735.0,86734.0,0.00784412]
["bitfinex","BTCUSD",1764663564239,2.73458247,86735.0,86734.0,0.00898374]
["bitfinex","BTCUSD",1764663566170,2.79710546,86735.0,86734.0,0.00898374]
["bitfinex","BTCUSD",1764663566372,2.83809149,86735.0,86734.0,0.00898374]
["bitfinex","BTCUSD",1764663566717,2.79710546,86735.0,86734.0,0.00898374]
["bitfinex","BTCUSD",1764663570503,2.77878546,86735.0,86734.0,0.00898374]
["bitfinex","BTCUSD",1764663570708,2.79710546,86735.0,86734.0,0.00898374]
["bitfinex","BTCUSD",1764663572301,2.84035086,86735.0,86734.0,0.00898374]
["bitfinex","BTCUSD",1764663572531,2.91233142,86735.0,86734.0,0.00898374]
["bitfinex","BTCUSD",1764663574011,2.61612104,86731.0,86730.0,0.0002]
["bitfinex","BTCUSD",1764663574212,2.7155083,86731.0,86730.0,0.0002]
["bitfinex","BTCUSD",1764663574418,0.55367784,86701.0,86700.0,0.1]
["bitfinex","BTCUSD",1764663574621,2.57831877,86701.0,86700.0,0.1]
["bitfinex","BTCUSD",1764663574819,2.25531877,86701.0,86700.0,0.14261]
["bitfinex","BTCUSD",1764663575027,2.28366511,86701.0,86700.0,0.1]
["bitfinex","BTCUSD",1764663575231,2.26534511,86701.0,86700.0,0.20328]
["bitfinex","BTCUSD",1764663575664,2.00138462,86701.0,86700.0,0.14261]
["bitfinex","BTCUSD",1764663575871,2.23206246,86701.0,86700.0,0.1]
["bitfinex","BTCUSD",1764663576122,2.30822873,86701.0,86700.0,0.1]
["bitfinex","BTCUSD",1764663576422,2.71082401,86701.0,86700.0,0.1]
["bitfinex","BTCUSD",1764663576622,2.65578401,86701.0,86700.0,0.1]
["bitfinex","BTCUSD",1764663577399,2.82604997,86701.0,86700.0,0.1]
["bitfinex","BTCUSD",1764663577588,2.72914401,86701.0,86700.0,0.1]
["bitfinex","BTCUSD",1764663578185,2.75981214,86701.0,86700.0,0.1]
["bitfinex","BTCUSD",1764663578402,2.72914401,86701.0,86700.0,0.1]
["bitfinex","BTCUSD",1764663578604,2.71082401,86701.0,86700.0,0.1]
["bitfinex","BTCUSD",1764663578806,2.63260401,86701.0,86700.0,0.1]
["bitfinex","BTCUSD",1764663579013,2.75985573,86701.0,86700.0,0.1]
["bitfinex","BTCUSD",1764663579380,2.72914401,86701.0,86700.0,0.1]
["bitfinex","BTCUSD",1764663579575,2.61428401,86701.0,86700.0,0.1]
["bitfinex","BTCUSD",1764663579995,2.63260401,86701.0,86700.0,0.14235]
["bitfinex","BTCUSD",1764663580199,2.63260401,86701.0,86700.0,0.1]
["bitfinex","BTCUSD",1764663580401,2.66333753,86701.0,86700.0,0.10107696]
["bitfinex","BTCUSD",1764663580639,2.70483753,86701.0,86700.0,0.10107696]
["bitfinex","BTCUSD",1764663580856,2.65148401,86701.0,86700.0,0.10107696]
["bitfinex","BTCUSD",1764663581046,2.70652401,86701.0,86700.0,0.10107696]
["bitfinex","BTCUSD",1764663581860,2.65148401,86701.0,86700.0,0.10107696]
["bitfinex","BTCUSD",1764663582263,2.70652401,86701.0,86700.0,0.10107696]
["bitfinex","BTCUSD",1764663582602,2.82174997,86701.0,86700.0,0.10107696]
["bitfinex","BTCUSD",1764663582819,2.70652401,86701.0,86700.0,0.10107696]
["bitfinex","BTCUSD",1764663583700,2.65148401,86701.0,86700.0,0.10107696]
["bitfinex","BTCUSD",1764663584052,2.76808893,86701.0,86700.0,0.10107696]
["bitfinex","BTCUSD",1764663584454,2.70652401,86701.0,86700.0,0.10107696]
["bitfinex","BTCUSD",1764663586773,2.63316401,86701.0,86700.0,0.10107696]
["bitfinex","BTCUSD",1764663587014,2.70652401,86701.0,86700.0,0.10107696]
["bitfinex","BTCUSD",1764663589015,2.69413323,86701.0,86700.0,0.10107696]
["bitfinex","BTCUSD",1764663589383,2.61428401,86701.0,86700.0,0.10107696]
["bitfinex","BTCUSD",1764663589585,2.88191649,86701.0,86700.0,0.10107696]
["bitfinex","BTCUSD",1764663589789,2.92915649,86701.0,86700.0,0.03869169]
["bitfinex","BTCUSD",1764663590420,2.92815649,86701.0,86700.0,0.03869169]
["bitfinex","BTCUSD",1764663590632,2.819587,86701.0,86700.0,0.03869169]
["bitfinex","BTCUSD",1764663590797,2.821587,86701.0,86700.0,0.03869169]
["bitfinex","BTCUSD",1764663591401,2.821627,86701.0,86700.0,0.03869169]
["bitfinex","BTCUSD",1764663591824,2.85326563,86701.0,86700.0,0.03869169]
["bitfinex","BTCUSD",1764663593345,2.85126563,86701.0,86700.0,1.69e-06]
["bitfinex","BTCUSD",1764663593549,2.96949159,86701.0,86700.0,1.69e-06]
["bitfinex","BTCUSD",1764663593753,2.95113159,86701.0,86700.0,1.69e-06]
["bitfinex","BTCUSD",1764663594208,2.822627,86701.0,86700.0,1.69e-06]
["bitfinex","BTCUSD",1764663595249,2.41874401,86701.0,86700.0,1.69e-06]
["bitfinex","BTCUSD",1764663595455,2.4986347,86701.0,86700.0,1.69e-06]
["bitfinex","BTCUSD",1764663595664,2.76010401,86701.0,86700.0,1.69e-06]
["bitfinex","BTCUSD",1764663595879,2.49865098,86701.0,86700.0,1.69e-06]
["bitfinex","BTCUSD",1764663596083,2.82165098,86701.0,86700.0,1.69e-06]
["bitfinex","BTCUSD",1764663596260,2.74174401,86701.0,86700.0,1.69e-06]
["bitfinex","BTCUSD",1764663596418,2.88417397,86701.0,86700.0,1.69e-06]
["bitfinex","BTCUSD",1764663597154,2.82165098,86701.0,86700.0,1.69e-06]
["bitfinex","BTCUSD",1764663597514,2.80329098,86701.0,86700.0,1.69e-06]
["bitfinex","BTCUSD",1764663597721,2.82165098,86701.0,86700.0,1.69e-06]
["bitfinex","BTCUSD",1764663598016,2.81865098,86701.0,86700.0,1.69e-06]
["bitfinex","BTCUSD",1764663598183,2.81965098,86701.0,86700.0,1.69e-06]
["bitfinex","BTCUSD",1764663599371,2.57873372,86701.0,86700.0,1.69e-06]
["bitfinex","BTCUSD",1764663600174,2.56037372,86701.0,86700.0,1.69e-06]
["bitfinex","BTCUSD",1764663600517,2.57873372,86701.0,86700.0,1.69e-06]
["bitfinex","BTCUSD",1764663601164,2.56037372,86701.0,86700.0,1.69e-06]
["bitfinex","BTCUSD",1764663601603,2.52369372,86701.0,86700.0,1.69e-06]
["bitfinex","BTCUSD",1764663601819,2.29943269,86701.0,86700.0,1.69e-06]
["bitfinex","BTCUSD",1764663602044,0.70306401,86701.0,86700.0,1.69e-06]
["bitfinex","BTCUSD",1764663602247,0.68470401,86701.0,86700.0,1.69e-06]
["bitfinex","BTCUSD",1764663602519,0.66156401,86701.0,86700.0,1.69e-06]
["bitfinex","BTCUSD",1764663602718,0.64320401,86701.0,86700.0,1.69e-06]
["bitfinex","BTCUSD",1764663602922,0.0259399,86701.0,86700.0,0.33606219]
["bitfinex","BTCUSD",1764663603217,0.0259399,86701.0,86700.0,0.10538169]
["bitfinex","BTCUSD",1764663603534,0.0259399,86701.0,86700.0,0.27303219]
["bitfinex","BTCUSD",1764663603730,0.0259399,86701.0,86700.0,1.69e-06]
["bitfinex","BTCUSD",1764663603903,2.68192774,86701.0,86700.0,1.69e-06]
["bitfinex","BTCUSD",1764663604085,0.3479399,86701.0,86700.0,1.69e-06]
["bitfinex","BTCUSD",1764663604291,0.57861774,86701.0,86700.0,0.00100169]
["bitfinex","BTCUSD",1764663604910,0.25561774,86701.0,86700.0,0.00100169]
["bitfinex","BTCUSD",1764663605941,0.57861774,86701.0,86700.0,0.00100169]
["bitfinex","BTCUSD",1764663606542,0.0249399,86701.0,86700.0,0.33987219]
["bitfinex","BTCUSD",1764663606741,0.00038462,86701.0,86700.0,0.33987219]
["bitfinex","BTCUSD",1764663608578,0.00038462,86701.0,86700.0,0.33887219]
["bitfinex","BTCUSD",1764663608960,0.00138462,86701.0,86700.0,0.34387219]
["bitfinex","BTCUSD",1764663609280,0.00038462,86701.0,86700.0,0.33887219]
["bitfinex","BTCUSD",1764663609495,0.00138462,86701.0,86700.0,0.34487219]
["bitfinex","BTCUSD",1764663609698,0.00138462,86701.0,86700.0,0.40739518]
["bitfinex","BTCUSD",1764663611717,4.62e-06,86701.0,86700.0,0.40739518]
["bitfinex","BTCUSD",1764663614421,4.62e-06,86701.0,86700.0,0.73039518]
["bitfinex","BTCUSD",1764663616395,0.03465301,86741.0,86740.0,0.23057412]
["bitfinex","BTCUSD",1764663616588,0.07307288,86761.0,86740.0,0.23057412]
["bitfinex","BTCUSD",1764663616589,2.0,86764.0,86755.0,0.23053301]
["bitfinex","BTCUSD",1764663616723,0.03464293,86767.0,86763.0,0.04455]
["bitfinex","BTCUSD",1764663616940,0.323,86768.0,86766.0,0.04455]
["bitfinex","BTCUSD",1764663617139,0.24202885,86767.0,86760.0,0.03479]
["bitfinex","BTCUSD",1764663617491,0.01152551,86764.0,86760.0,0.03479]
["bitfinex","BTCUSD",1764663617689,0.33452525,86766.0,86760.0,0.03479]
["bitfinex","BTCUSD",1764663617830,0.01152551,86764.0,86761.0,0.06364]
["bitfinex","BTCUSD",1764663618031,0.24203736,86764.0,86761.0,0.06364]
["bitfinex","BTCUSD",1764663618305,0.24703736,86764.0,86763.0,0.04455]
["bitfinex","BTCUSD",1764663618510,0.24203736,86764.0,86763.0,0.04455]
["bitfinex","BTCUSD",1764663618721,0.23050858,86765.0,86763.0,0.10819]
["bitfinex","BTCUSD",1764663618851,0.01152525,86766.0,86764.0,0.04455]
["bitfinex","BTCUSD",1764663619052,0.2420322,86766.0,86765.0,0.10819]
["bitfinex","BTCUSD",1764663620735,0.24202802,86767.0,86765.0,0.10819]
["bitfinex","BTCUSD",1764663620920,0.01152511,86767.0,86766.0,0.10819]
["bitfinex","BTCUSD",1764663621920,0.00260399,86767.0,86766.0,0.10819]
["bitfinex","BTCUSD",1764663622292,0.00260399,86767.0,86766.0,0.04555]
["bitfinex","BTCUSD",1764663622918,0.23310636,86767.0,86766.0,0.04555]
["bitfinex","BTCUSD",1764663626055,0.23310636,86767.0,86766.0,0.10919]
["bitfinex","BTCUSD",1764663626741,0.27927636,86767.0,86766.0,0.001]
["bitfinex","BTCUSD",1764663626941,0.34008636,86767.0,86766.0,0.001]
["bitfinex","BTCUSD",1764663627165,2.34008636,86767.0,86766.0,0.001]
["bitfinex","BTCUSD",1764663627372,2.66308636,86767.0,86766.0,0.001]
["bitfinex","BTCUSD",1764663627694,2.60227636,86767.0,86766.0,0.001]
["bitfinex","BTCUSD",1764663628116,0.23053426,86755.0,86754.0,0.06364]
["bitfinex","BTCUSD",1764663628548,0.23053426,86755.0,86754.0,0.10819]
["bitfinex","BTCUSD",1764663629154,0.23052038,86761.0,86754.0,0.10819]
["bitfinex","BTCUSD",1764663629155,2.0,86764.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1764663629564,0.01152538,86765.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1764663629736,0.01152538,86765.0,86764.0,0.07934]
["bitfinex","BTCUSD",1764663629907,0.24203307,86765.0,86764.0,0.14298]
["bitfinex","BTCUSD",1764663631104,0.24203094,86766.0,86764.0,0.14298]
["bitfinex","BTCUSD",1764663631308,0.24203094,86766.0,86765.0,0.10866]
["bitfinex","BTCUSD",1764663631698,0.24202226,86769.0,86765.0,0.10866]
["bitfinex","BTCUSD",1764663631922,0.23050237,86767.0,86766.0,0.06411]
["bitfinex","BTCUSD",1764663632144,0.23050769,86765.0,86764.0,0.03479]
["bitfinex","BTCUSD",1764663632491,0.23050769,86765.0,86764.0,0.07864]
["bitfinex","BTCUSD",1764663632693,0.23050769,86765.0,86764.0,0.14275]
["bitfinex","BTCUSD",1764663633775,0.01152511,86767.0,86764.0,0.14275]
["bitfinex","BTCUSD",1764663633989,0.23304842,86765.0,86764.0,0.03479]
["bitfinex","BTCUSD",1764663634691,0.00254073,86765.0,86764.0,0.07864]
["bitfinex","BTCUSD",1764663635092,0.00254073,86765.0,86764.0,0.14275]
["bitfinex","BTCUSD",1764663636329,0.23304842,86765.0,86764.0,0.14275]
["bitfinex","BTCUSD",1764663637172,0.00254073,86765.0,86764.0,0.14275]
["bitfinex","BTCUSD",1764663638680,0.00254073,86765.0,86764.0,0.37326034]
["bitfinex","BTCUSD",1764663638873,0.00254073,86765.0,86764.0,0.14275]
["bitfinex","BTCUSD",1764663639034,0.00254073,86765.0,86764.0,0.37326034]
["bitfinex","BTCUSD",1764663641193,0.00254073,86765.0,86764.0,0.14275]
["bitfinex","BTCUSD",1764663641405,0.00254073,86765.0,86764.0,0.37326034]
["bitfinex","BTCUSD",1764663642154,0.02713192,86765.0,86764.0,0.37326034]
["bitfinex","BTCUSD",1764663642337,0.02713192,86765.0,86764.0,0.14275]
["bitfinex","BTCUSD",1764663642546,0.02713192,86765.0,86764.0,0.37326034]
["bitfinex","BTCUSD",1764663642974,0.02713192,86765.0,86764.0,0.14275]
["bitfinex","BTCUSD",1764663643180,0.25763961,86765.0,86764.0,0.14275]
["bitfinex","BTCUSD",1764663643767,0.25763961,86765.0,86764.0,0.07864]
["bitfinex","BTCUSD",1764663643989,0.25763961,86765.0,86764.0,0.07513]
["bitfinex","BTCUSD",1764663644172,0.28848056,86765.0,86764.0,0.07513]
["bitfinex","BTCUSD",1764663645180,0.25763961,86765.0,86764.0,0.07513]
["bitfinex","BTCUSD",1764663645391,0.2305316,86756.0,86755.0,0.03124]
["bitfinex","BTCUSD",1764663645602,0.24206656,86753.0,86750.0,0.03479]
["bitfinex","BTCUSD",1764663645805,0.02459119,86752.0,86750.0,0.03479]
["bitfinex","BTCUSD",1764663645981,0.25513608,86751.0,86750.0,0.03479]
["bitfinex","BTCUSD",1764663646422,0.02459119,86751.0,86750.0,0.36685755]
["bitfinex","BTCUSD",1764663646807,0.02459119,86751.0,86750.0,0.36885755]
["bitfinex","BTCUSD",1764663646971,0.02459119,86751.0,86750.0,0.36685755]
["bitfinex","BTCUSD",1764663647374,0.02459119,86751.0,86750.0,0.36785755]
["bitfinex","BTCUSD",1764663652446,0.02459119,86751.0,86750.0,0.13731]
["bitfinex","BTCUSD",1764663652569,0.02459119,86751.0,86750.0,0.36785755]
["bitfinex","BTCUSD",1764663653800,0.02459119,86751.0,86750.0,0.13731]
["bitfinex","BTCUSD",1764663654607,0.02459119,86751.0,86750.0,0.36785755]
["bitfinex","BTCUSD",1764663657831,0.02459119,86756.0,86755.0,0.23053426]
["bitfinex","BTCUSD",1764663658236,0.02459119,86756.0,86755.0,0.36329426]
["bitfinex","BTCUSD",1764663659092,0.02459119,86756.0,86755.0,0.36429426]
["bitfinex","BTCUSD",1764663659496,0.23049983,86768.0,86764.0,0.07158]
["bitfinex","BTCUSD",1764663659699,0.24202481,86768.0,86767.0,0.04034]
["bitfinex","BTCUSD",1764663659906,0.01152604,86760.0,86757.0,0.23052818]
["bitfinex","BTCUSD",1764663660142,0.01152591,86761.0,86757.0,0.23052818]
["bitfinex","BTCUSD",1764663660486,0.01152604,86760.0,86759.0,0.04034]
["bitfinex","BTCUSD",1764663660671,0.24205506,86758.0,86755.0,0.2617732]
["bitfinex","BTCUSD",1764663660872,0.01152631,86758.0,86756.0,0.23053066]
["bitfinex","BTCUSD",1764663661002,0.23053118,86757.0,86755.0,0.0313193]
["bitfinex","BTCUSD",1764663661206,0.2305316,86756.0,86755.0,0.0313193]
["bitfinex","BTCUSD",1764663661635,0.2305316,86756.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663661892,2.86220211,86756.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663662134,2.89417276,86756.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663662335,2.81716211,86756.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663662735,2.81716211,86756.0,86755.0,0.0010793]
["bitfinex","BTCUSD",1764663663097,2.81716211,86756.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663663939,2.82116211,86756.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663664810,2.2345316,86756.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663665231,2.5995016,86756.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663665405,2.327,86756.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663665620,2.323,86756.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663666002,0.325,86756.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663668350,0.4397875,86756.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663669465,0.325,86756.0,86755.0,0.1076493]
["bitfinex","BTCUSD",1764663669668,0.002,86756.0,86755.0,0.1076493]
["bitfinex","BTCUSD",1764663671209,0.33452565,86763.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1764663671409,0.02466839,86762.0,86758.0,0.23052629]
["bitfinex","BTCUSD",1764663671755,0.23052959,86757.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663671882,0.24205281,86758.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663672082,0.24205281,86758.0,86755.0,0.0010793]
["bitfinex","BTCUSD",1764663672278,0.24205281,86758.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663672695,0.01152604,86760.0,86756.0,0.2305316]
["bitfinex","BTCUSD",1764663672911,0.01152604,86760.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663672912,0.01152618,86759.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663673074,0.26671624,86760.0,86757.0,0.23052867]
["bitfinex","BTCUSD",1764663673280,0.26671624,86760.0,86755.0,0.23061292]
["bitfinex","BTCUSD",1764663673281,0.01152631,86758.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663673662,0.23052903,86757.0,86755.0,0.23061341]
["bitfinex","BTCUSD",1764663673797,0.26672131,86758.0,86755.0,0.23061341]
["bitfinex","BTCUSD",1764663674013,0.0361947,86758.0,86755.0,0.23061341]
["bitfinex","BTCUSD",1764663674198,0.01152631,86758.0,86755.0,0.23061341]
["bitfinex","BTCUSD",1764663674540,0.24205165,86759.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663674739,0.23052907,86757.0,86755.0,0.0010793]
["bitfinex","BTCUSD",1764663674900,0.26672232,86758.0,86755.0,0.0010793]
["bitfinex","BTCUSD",1764663675125,0.26672113,86758.0,86755.0,0.0010793]
["bitfinex","BTCUSD",1764663675330,0.23052902,86757.0,86755.0,0.0010793]
["bitfinex","BTCUSD",1764663675628,0.0361947,86758.0,86755.0,0.23061311]
["bitfinex","BTCUSD",1764663675995,0.01152631,86758.0,86755.0,0.23161327]
["bitfinex","BTCUSD",1764663676151,0.24205519,86758.0,86755.0,0.0010793]
["bitfinex","BTCUSD",1764663676317,0.2305316,86756.0,86755.0,0.0010793]
["bitfinex","BTCUSD",1764663676829,0.2305316,86756.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663677042,0.02466839,86757.0,86756.0,0.2305316]
["bitfinex","BTCUSD",1764663677267,0.01152618,86759.0,86756.0,0.2305316]
["bitfinex","BTCUSD",1764663677777,0.02466839,86760.0,86758.0,0.23052383]
["bitfinex","BTCUSD",1764663678128,0.02466839,86760.0,86759.0,0.23052363]
["bitfinex","BTCUSD",1764663678639,0.02466839,86760.0,86759.0,0.33809363]
["bitfinex","BTCUSD",1764663678844,0.24228016,86768.0,86765.0,0.23050748]
["bitfinex","BTCUSD",1764663679058,0.00025314,86768.0,86767.0,0.07444]
["bitfinex","BTCUSD",1764663679267,0.23075286,86768.0,86767.0,0.07444]
["bitfinex","BTCUSD",1764663679465,0.00025314,86768.0,86767.0,0.07444]
["bitfinex","BTCUSD",1764663679666,0.00025314,86768.0,86767.0,0.30494237]
["bitfinex","BTCUSD",1764663679837,0.00025314,86768.0,86767.0,0.37095237]
["bitfinex","BTCUSD",1764663681712,0.00125314,86768.0,86767.0,0.30494237]
["bitfinex","BTCUSD",1764663682068,0.00125314,86768.0,86767.0,0.07444]
["bitfinex","BTCUSD",1764663682272,0.00025314,86768.0,86767.0,0.03288]
["bitfinex","BTCUSD",1764663682523,0.23075286,86768.0,86767.0,0.03288]
["bitfinex","BTCUSD",1764663682667,0.00025314,86768.0,86767.0,0.03288]
["bitfinex","BTCUSD",1764663682872,0.23075286,86768.0,86767.0,0.03288]
["bitfinex","BTCUSD",1764663683072,0.25542125,86768.0,86767.0,0.03288]
["bitfinex","BTCUSD",1764663683320,0.02492153,86768.0,86767.0,0.03288]
["bitfinex","BTCUSD",1764663683523,0.00025314,86768.0,86767.0,0.03288]
["bitfinex","BTCUSD",1764663684024,0.00025314,86768.0,86767.0,0.26338237]
["bitfinex","BTCUSD",1764663684223,0.01697314,86768.0,86766.0,0.23050412]
["bitfinex","BTCUSD",1764663684424,0.01697314,86768.0,86767.0,0.23050237]
["bitfinex","BTCUSD",1764663685070,0.01697314,86768.0,86762.0,0.03288]
["bitfinex","BTCUSD",1764663685945,0.01697314,86768.0,86767.0,0.23050237]
["bitfinex","BTCUSD",1764663686519,0.01697314,86768.0,86761.0,0.2420438]
["bitfinex","BTCUSD",1764663686520,0.01152511,86767.0,86757.0,0.23052652]
["bitfinex","BTCUSD",1764663686729,0.23050956,86765.0,86761.0,0.23051681]
["bitfinex","BTCUSD",1764663686927,0.24203494,86765.0,86761.0,0.23051681]
["bitfinex","BTCUSD",1764663687157,0.23051446,86763.0,86761.0,0.23051681]
["bitfinex","BTCUSD",1764663687531,0.24203782,86764.0,86761.0,0.23051681]
["bitfinex","BTCUSD",1764663687732,0.24203661,86764.0,86761.0,0.23051681]
["bitfinex","BTCUSD",1764663688013,0.24203494,86765.0,86763.0,0.04156]
["bitfinex","BTCUSD",1764663688223,0.01152525,86766.0,86761.0,0.2633963]
["bitfinex","BTCUSD",1764663688470,0.01152551,86764.0,86761.0,0.2633963]
["bitfinex","BTCUSD",1764663688770,0.24203462,86765.0,86762.0,0.23051477]
["bitfinex","BTCUSD",1764663689289,0.23051065,86764.0,86762.0,0.23051477]
["bitfinex","BTCUSD",1764663689449,0.23051065,86764.0,86761.0,0.03288]
["bitfinex","BTCUSD",1764663689657,0.23051323,86763.0,86761.0,0.03288]
["bitfinex","BTCUSD",1764663689855,0.01152551,86764.0,86761.0,0.26339757]
["bitfinex","BTCUSD",1764663690418,0.24203622,86764.0,86762.0,0.23051522]
["bitfinex","BTCUSD",1764663690555,0.01152551,86764.0,86762.0,0.23051522]
["bitfinex","BTCUSD",1764663690758,0.01152538,86765.0,86763.0,0.23051144]
["bitfinex","BTCUSD",1764663690955,0.01152538,86765.0,86762.0,0.23051522]
["bitfinex","BTCUSD",1764663691225,0.24203495,86765.0,86762.0,0.23051522]
["bitfinex","BTCUSD",1764663691392,0.01152538,86765.0,86763.0,0.23051154]
["bitfinex","BTCUSD",1764663691559,0.00025314,86768.0,86767.0,0.23050237]
["bitfinex","BTCUSD",1764663692406,0.00025314,86768.0,86767.0,0.26993237]
["bitfinex","BTCUSD",1764663693248,0.00025314,86768.0,86767.0,0.32753237]
["bitfinex","BTCUSD",1764663697314,0.00025314,86768.0,86767.0,0.32953237]
["bitfinex","BTCUSD",1764663698031,0.24200586,86775.0,86772.0,0.23048776]
["bitfinex","BTCUSD",1764663698169,0.26667796,86775.0,86772.0,0.23048776]
["bitfinex","BTCUSD",1764663698357,0.0246721,86775.0,86774.0,0.23048378]
["bitfinex","BTCUSD",1764663698560,0.323,86777.0,86775.0,0.23047927]
["bitfinex","BTCUSD",1764663698804,0.0246721,86776.0,86775.0,0.23047927]
["bitfinex","BTCUSD",1764663700004,0.0246721,86777.0,86775.0,0.23047927]
["bitfinex","BTCUSD",1764663700456,0.01152392,86776.0,86774.0,0.23048313]
["bitfinex","BTCUSD",1764663700648,0.24200296,86776.0,86773.0,0.23048536]
["bitfinex","BTCUSD",1764663700827,0.26667506,86776.0,86773.0,0.23048536]
["bitfinex","BTCUSD",1764663701042,0.0246721,86776.0,86774.0,0.23048268]
["bitfinex","BTCUSD",1764663701245,0.26667207,86777.0,86774.0,0.23048268]
["bitfinex","BTCUSD",1764663701445,0.0246721,86777.0,86775.0,0.23048112]
["bitfinex","BTCUSD",1764663701843,0.24199906,86778.0,86775.0,0.23048112]
["bitfinex","BTCUSD",1764663701844,0.26667116,86778.0,86775.0,0.23048112]
["bitfinex","BTCUSD",1764663702247,0.24200093,86777.0,86774.0,0.23048331]
["bitfinex","BTCUSD",1764663702627,0.26667303,86777.0,86774.0,0.23048331]
["bitfinex","BTCUSD",1764663703021,0.26667279,86777.0,86774.0,0.23048331]
["bitfinex","BTCUSD",1764663703254,0.26667279,86777.0,86774.0,0.29202331]
["bitfinex","BTCUSD",1764663703433,0.24200267,86776.0,86773.0,0.2304858]
["bitfinex","BTCUSD",1764663703740,0.26692788,86776.0,86773.0,0.2304858]
["bitfinex","BTCUSD",1764663704192,0.23048651,86773.0,86771.0,0.02995]
["bitfinex","BTCUSD",1764663704558,0.25935682,86775.0,86773.0,0.23048644]
["bitfinex","BTCUSD",1764663704802,0.25935682,86775.0,86771.0,0.02995]
["bitfinex","BTCUSD",1764663704983,0.24200835,86774.0,86771.0,0.02995]
["bitfinex","BTCUSD",1764663705194,0.26668045,86774.0,86771.0,0.02995]
["bitfinex","BTCUSD",1764663705391,0.26668045,86774.0,86771.0,0.26043644]
["bitfinex","BTCUSD",1764663705924,0.0246721,86774.0,86773.0,0.04112]
["bitfinex","BTCUSD",1764663706129,0.2669284,86776.0,86773.0,0.27160644]
["bitfinex","BTCUSD",1764663707332,0.03644913,86776.0,86773.0,0.27160644]
["bitfinex","BTCUSD",1764663707556,0.23048333,86775.0,86773.0,0.04112]
["bitfinex","BTCUSD",1764663707796,0.23048378,86774.0,86773.0,0.04112]
["bitfinex","BTCUSD",1764663708023,0.25515588,86774.0,86773.0,0.04112]
["bitfinex","BTCUSD",1764663708893,0.0246721,86774.0,86773.0,0.04112]
["bitfinex","BTCUSD",1764663709099,0.25515345,86775.0,86773.0,0.04112]
["bitfinex","BTCUSD",1764663709326,0.23048378,86774.0,86773.0,0.04112]
["bitfinex","BTCUSD",1764663709542,0.23048378,86774.0,86773.0,0.04212]
["bitfinex","BTCUSD",1764663709543,0.25515588,86774.0,86773.0,0.04212]
["bitfinex","BTCUSD",1764663709749,0.0246721,86774.0,86773.0,0.04212]
["bitfinex","BTCUSD",1764663709973,0.25515324,86775.0,86773.0,0.04212]
["bitfinex","BTCUSD",1764663710171,0.02472967,86775.0,86773.0,0.27260644]
["bitfinex","BTCUSD",1764663710384,0.02498278,86776.0,86774.0,0.23048163]
["bitfinex","BTCUSD",1764663710600,0.02498278,86776.0,86775.0,0.27160112]
["bitfinex","BTCUSD",1764663710805,0.02498278,86776.0,86775.0,0.33314112]
["bitfinex","BTCUSD",1764663710976,0.02498278,86776.0,86775.0,0.10266]
["bitfinex","BTCUSD",1764663711180,0.02498278,86776.0,86775.0,0.04112]
["bitfinex","BTCUSD",1764663711181,0.25546125,86776.0,86775.0,0.04112]
["bitfinex","BTCUSD",1764663711972,0.25546125,86776.0,86771.0,0.02995]
["bitfinex","BTCUSD",1764663711973,0.23048909,86772.0,86771.0,0.02995]
["bitfinex","BTCUSD",1764663712099,0.23051566,86762.0,86761.0,0.03288]
["bitfinex","BTCUSD",1764663712304,0.01152551,86764.0,86743.0,0.02995]
["bitfinex","BTCUSD",1764663712305,0.01152618,86759.0,86750.0,0.02995]
["bitfinex","BTCUSD",1764663712501,0.2495616,86756.0,86750.0,0.02995]
["bitfinex","BTCUSD",1764663713145,0.27428565,86756.0,86750.0,0.02995]
["bitfinex","BTCUSD",1764663713320,0.27428565,86756.0,86751.0,0.23054437]
["bitfinex","BTCUSD",1764663713659,0.27428565,86756.0,86752.0,0.23054153]
["bitfinex","BTCUSD",1764663713894,0.27428565,86756.0,86750.0,0.26049727]
["bitfinex","BTCUSD",1764663716171,0.27428565,86756.0,86751.0,0.23054366]
["bitfinex","BTCUSD",1764663716339,0.04375405,86756.0,86751.0,0.23054366]
["bitfinex","BTCUSD",1764663716542,0.01903,86756.0,86753.0,0.23053932]
["bitfinex","BTCUSD",1764663716781,0.01903,86756.0,86754.0,0.23053567]
["bitfinex","BTCUSD",1764663716958,0.01903,86756.0,86755.0,0.23061356]
["bitfinex","BTCUSD",1764663717361,0.02472405,86757.0,86755.0,0.23061356]
["bitfinex","BTCUSD",1764663717560,0.3014201,86758.0,86755.0,0.23061356]
["bitfinex","BTCUSD",1764663717760,0.02472405,86758.0,86757.0,0.04112]
["bitfinex","BTCUSD",1764663717957,0.24204122,86763.0,86758.0,0.23052593]
["bitfinex","BTCUSD",1764663718220,0.2305316,86756.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663719280,0.2305316,86756.0,86755.0,0.0010793]
["bitfinex","BTCUSD",1764663719482,0.2305316,86756.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663719975,0.25522703,86756.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663720543,0.29314703,86756.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663720764,2.79614453,86756.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663721992,2.79287686,86756.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663722209,2.77679996,86756.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663722421,2.02469543,86756.0,86755.0,0.33327356]
["bitfinex","BTCUSD",1764663722630,0.02569543,86756.0,86755.0,0.1027393]
["bitfinex","BTCUSD",1764663722841,0.001,86756.0,86755.0,0.33327356]
["bitfinex","BTCUSD",1764663723509,0.01152458,86771.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1764663723710,0.01152458,86771.0,86768.0,0.2304979]
["bitfinex","BTCUSD",1764663723912,0.01152458,86771.0,86770.0,0.07107]
["bitfinex","BTCUSD",1764663724117,0.24201633,86771.0,86770.0,0.07107]
["bitfinex","BTCUSD",1764663724327,0.24201633,86771.0,86765.0,0.24203224]
["bitfinex","BTCUSD",1764663724328,0.24202492,86768.0,86760.0,0.10112604]
["bitfinex","BTCUSD",1764663724547,0.02467222,86769.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1764663724742,0.02467222,86772.0,86770.0,0.2716134]
["bitfinex","BTCUSD",1764663724990,0.01152445,86772.0,86769.0,0.23049466]
["bitfinex","BTCUSD",1764663725191,0.02467222,86773.0,86771.0,0.02995]
["bitfinex","BTCUSD",1764663725392,0.2420103,86774.0,86771.0,0.26044091]
["bitfinex","BTCUSD",1764663725651,0.02467222,86774.0,86773.0,0.23048644]
["bitfinex","BTCUSD",1764663725941,0.03644925,86776.0,86773.0,0.03874]
["bitfinex","BTCUSD",1764663726116,0.01177703,86776.0,86773.0,0.03874]
["bitfinex","BTCUSD",1764663726320,0.23048644,86773.0,86771.0,0.02995]
["bitfinex","BTCUSD",1764663726525,0.25515866,86773.0,86771.0,0.02995]
["bitfinex","BTCUSD",1764663726726,0.01152525,86766.0,86760.0,0.25857832]
["bitfinex","BTCUSD",1764663726969,0.24203825,86764.0,86760.0,0.25857851]
["bitfinex","BTCUSD",1764663727324,0.24203825,86764.0,86760.0,0.02806]
["bitfinex","BTCUSD",1764663727325,0.23051823,86762.0,86760.0,0.02806]
["bitfinex","BTCUSD",1764663727705,0.24204365,86763.0,86760.0,0.25858062]
["bitfinex","BTCUSD",1764663727852,0.23051598,86762.0,86760.0,0.02806]
["bitfinex","BTCUSD",1764663728574,0.0818708,86762.0,86760.0,0.02806]
["bitfinex","BTCUSD",1764663728769,0.01152551,86764.0,86761.0,0.23051832]
["bitfinex","BTCUSD",1764663728970,0.24203789,86764.0,86761.0,0.23051832]
["bitfinex","BTCUSD",1764663729786,0.01152565,86763.0,86760.0,0.25858053]
["bitfinex","BTCUSD",1764663729984,0.01152565,86763.0,86760.0,0.02806]
["bitfinex","BTCUSD",1764663729985,0.24203951,86763.0,86760.0,0.02806]
["bitfinex","BTCUSD",1764663730161,0.01152565,86763.0,86760.0,0.02806]
["bitfinex","BTCUSD",1764663730371,0.23051767,86762.0,86760.0,0.02806]
["bitfinex","BTCUSD",1764663731377,0.23051832,86761.0,86760.0,0.02806]
["bitfinex","BTCUSD",1764663732500,0.24203987,86763.0,86760.0,0.02906]
["bitfinex","BTCUSD",1764663732631,0.23051832,86761.0,86760.0,0.02906]
["bitfinex","BTCUSD",1764663733252,0.23051832,86761.0,86760.0,0.02806]
["bitfinex","BTCUSD",1764663733466,0.2420393,86763.0,86760.0,0.25858084]
["bitfinex","BTCUSD",1764663734422,0.23051645,86762.0,86760.0,0.02806]
["bitfinex","BTCUSD",1764663734813,0.24204365,86763.0,86760.0,0.25858015]
["bitfinex","BTCUSD",1764663735015,0.24204365,86763.0,86760.0,0.25958015]
["bitfinex","BTCUSD",1764663735368,0.24204365,86763.0,86760.0,0.25858015]
["bitfinex","BTCUSD",1764663737888,0.24204365,86763.0,86761.0,0.23051724]
["bitfinex","BTCUSD",1764663738546,0.23051566,86762.0,86760.0,0.02806]
["bitfinex","BTCUSD",1764663739615,0.23051832,86761.0,86760.0,0.02806]
["bitfinex","BTCUSD",1764663739811,0.23051566,86762.0,86760.0,0.02806]
["bitfinex","BTCUSD",1764663740223,0.23052982,86757.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663740734,0.24205267,86758.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663740925,0.26672536,86759.0,86756.0,0.23053002]
["bitfinex","BTCUSD",1764663741322,0.2305316,86756.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663741539,0.01152631,86758.0,86755.0,0.0010793]
["bitfinex","BTCUSD",1764663741704,0.23053022,86757.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663741933,0.2305316,86756.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663742137,0.2552088,86756.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663742341,0.2552085,86756.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663742743,0.2552085,86756.0,86755.0,0.0010793]
["bitfinex","BTCUSD",1764663742959,0.2552085,86756.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663743194,0.2953785,86756.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663743933,0.2552085,86756.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663744140,0.0246769,86756.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663744336,0.01903,86757.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663744805,0.23052943,86757.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663744950,0.23053017,86757.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663745565,0.24205268,86758.0,86755.0,7.93e-05]
["bitfinex","BTCUSD",1764663745781,0.04616915,86759.0,86757.0,0.2692687]
["bitfinex","BTCUSD",1764663745982,0.27669299,86759.0,86757.0,0.03874]
["bitfinex","BTCUSD",1764663746181,0.04616915,86759.0,86757.0,0.03874]
["bitfinex","BTCUSD",1764663746418,0.23052629,86758.0,86757.0,0.03874]
["bitfinex","BTCUSD",1764663746792,0.04616915,86759.0,86757.0,0.03874]
["bitfinex","BTCUSD",1764663746993,0.03464297,86759.0,86757.0,0.26926652]
["bitfinex","BTCUSD",1764663747629,0.03564297,86759.0,86758.0,0.32639629]
["bitfinex","BTCUSD",1764663747837,0.03464297,86759.0,86758.0,0.32639629]
["bitfinex","BTCUSD",1764663750319,0.2304945,86770.0,86758.0,0.09587]
["bitfinex","BTCUSD",1764663750520,0.03463985,86769.0,86765.0,0.23050769]
["bitfinex","BTCUSD",1764663750746,2.0,86768.0,86766.0,0.23050459]
["bitfinex","BTCUSD",1764663750955,2.0,86767.0,86764.0,0.23050977]
["bitfinex","BTCUSD",1764663751152,0.01152538,86765.0,86759.0,0.31834097]
["bitfinex","BTCUSD",1764663751355,0.01152525,86766.0,86763.0,0.23051266]
["bitfinex","BTCUSD",1764663751557,2.0,86766.0,86765.0,0.23050769]
["bitfinex","BTCUSD",1764663751759,2.001,86768.0,86767.0,0.23050237]
["bitfinex","BTCUSD",1764663751991,2.0,86768.0,86767.0,0.23050237]
["bitfinex","BTCUSD",1764663752233,2.0,86768.0,86766.0,0.26119503]
["bitfinex","BTCUSD",1764663752447,2.0,86768.0,86766.0,0.03069]
["bitfinex","BTCUSD",1764663753667,2.0,86768.0,86766.0,0.26119484]
["bitfinex","BTCUSD",1764663753856,2.001,86768.0,86767.0,0.23050237]
["bitfinex","BTCUSD",1764663754190,2.0,86768.0,86767.0,0.23050237]
["bitfinex","BTCUSD",1764663754524,2.001,86768.0,86767.0,0.22906237]
["bitfinex","BTCUSD",1764663754772,2.0,86768.0,86767.0,0.22906237]
["bitfinex","BTCUSD",1764663755261,2.001,86768.0,86767.0,0.22906237]
["bitfinex","BTCUSD",1764663755480,2.0,86767.0,86766.0,0.2611945]
["bitfinex","BTCUSD",1764663755686,2.0,86767.0,86766.0,0.03069]
["bitfinex","BTCUSD",1764663755880,2.0,86767.0,86766.0,0.08833]
["bitfinex","BTCUSD",1764663755881,2.23050237,86767.0,86766.0,0.08833]
["bitfinex","BTCUSD",1764663756178,2.23050237,86767.0,86766.0,0.03069]
["bitfinex","BTCUSD",1764663756337,2.0,86767.0,86766.0,0.03069]
["bitfinex","BTCUSD",1764663756529,2.0,86769.0,86767.0,0.23050237]
["bitfinex","BTCUSD",1764663756732,0.0308531,86773.0,86769.0,0.24202191]
["bitfinex","BTCUSD",1764663756978,0.02467581,86772.0,86771.0,0.23049139]
["bitfinex","BTCUSD",1764663757196,0.05931386,86773.0,86771.0,0.23049146]
["bitfinex","BTCUSD",1764663757553,0.03463805,86773.0,86771.0,0.23049146]
["bitfinex","BTCUSD",1764663757755,0.03463805,86773.0,86772.0,0.32945909]
["bitfinex","BTCUSD",1764663757964,2.0,86774.0,86773.0,0.23048644]
["bitfinex","BTCUSD",1764663758165,2.0,86775.0,86774.0,0.23048378]
["bitfinex","BTCUSD",1764663758366,2.02467639,86775.0,86774.0,0.29142378]
["bitfinex","BTCUSD",1764663758668,2.02467639,86775.0,86774.0,0.32945378]
["bitfinex","BTCUSD",1764663760219,2.02467639,86775.0,86774.0,0.26851378]
["bitfinex","BTCUSD",1764663760366,0.02467639,86775.0,86774.0,0.26851378]
["bitfinex","BTCUSD",1764663760580,0.001,86775.0,86774.0,0.26851378]
["bitfinex","BTCUSD",1764663761385,0.001,86775.0,86774.0,0.32945378]
["bitfinex","BTCUSD",1764663761789,0.001,86775.0,86772.0,0.24201354]
["bitfinex","BTCUSD",1764663761790,0.001,86775.0,86773.0,0.23048624]
["bitfinex","BTCUSD",1764663762101,0.001,86775.0,86770.0,0.23049245]
["bitfinex","BTCUSD",1764663762102,0.24201012,86774.0,86770.0,0.23049245]
["bitfinex","BTCUSD",1764663762302,0.24201012,86774.0,86769.0,0.23049706]
["bitfinex","BTCUSD",1764663762303,0.01152445,86772.0,86769.0,0.23049706]
["bitfinex","BTCUSD",1764663762713,0.01152432,86773.0,86770.0,0.23049211]
["bitfinex","BTCUSD",1764663763131,0.01152432,86773.0,86771.0,0.23049078]
["bitfinex","BTCUSD",1764663763547,0.23048388,86774.0,86770.0,0.23049211]
["bitfinex","BTCUSD",1764663763548,0.2420085,86774.0,86770.0,0.23049211]
["bitfinex","BTCUSD",1764663763738,0.2420085,86774.0,86769.0,0.29243572]
["bitfinex","BTCUSD",1764663763739,0.01152445,86772.0,86769.0,0.29243572]
["bitfinex","BTCUSD",1764663763943,0.01152418,86774.0,86772.0,0.23048909]
["bitfinex","BTCUSD",1764663764183,0.26666341,86775.0,86772.0,0.23048909]
["bitfinex","BTCUSD",1764663764678,0.03618193,86775.0,86772.0,0.23048909]
["bitfinex","BTCUSD",1764663764888,0.24200747,86775.0,86772.0,0.23048909]
["bitfinex","BTCUSD",1764663765050,0.26666535,86775.0,86772.0,0.23048909]
["bitfinex","BTCUSD",1764663765231,0.01152432,86773.0,86771.0,0.23049157]
["bitfinex","BTCUSD",1764663765445,0.24201295,86773.0,86770.0,0.29143403]
["bitfinex","BTCUSD",1764663765629,0.24201295,86773.0,86771.0,0.23049157]
["bitfinex","BTCUSD",1764663766063,0.01152432,86773.0,86771.0,0.23049157]
["bitfinex","BTCUSD",1764663766263,0.2420112,86773.0,86771.0,0.23049157]
["bitfinex","BTCUSD",1764663766464,0.2420112,86773.0,86771.0,0.23149157]
["bitfinex","BTCUSD",1764663766705,0.01152432,86773.0,86771.0,0.23149157]
["bitfinex","BTCUSD",1764663766881,0.24201148,86773.0,86771.0,0.23149157]
["bitfinex","BTCUSD",1764663767382,0.24200812,86774.0,86771.0,0.23149157]
["bitfinex","BTCUSD",1764663767731,0.02464748,86774.0,86772.0,0.23048909]
["bitfinex","BTCUSD",1764663767934,0.03617153,86775.0,86773.0,0.2304861]
["bitfinex","BTCUSD",1764663768077,0.01152405,86775.0,86773.0,0.2304861]
["bitfinex","BTCUSD",1764663768273,0.26690456,86776.0,86773.0,0.2304861]
["bitfinex","BTCUSD",1764663768592,0.00025311,86776.0,86774.0,0.23048378]
["bitfinex","BTCUSD",1764663768779,0.00025311,86776.0,86775.0,0.23048112]
["bitfinex","BTCUSD",1764663768976,0.0919626,86777.0,86775.0,0.23048112]
["bitfinex","BTCUSD",1764663769202,0.23047852,86776.0,86774.0,0.23048378]
["bitfinex","BTCUSD",1764663769362,0.07883891,86777.0,86774.0,0.23048378]
["bitfinex","BTCUSD",1764663770209,0.01152405,86775.0,86772.0,0.23048651]
["bitfinex","BTCUSD",1764663770625,0.2420055,86775.0,86772.0,0.23048651]
["bitfinex","BTCUSD",1764663770842,0.01152405,86775.0,86773.0,0.23048546]
["bitfinex","BTCUSD",1764663772235,0.24200593,86775.0,86772.0,0.23048651]
["bitfinex","BTCUSD",1764663772764,0.24200593,86775.0,86772.0,0.001]
["bitfinex","BTCUSD",1764663773074,0.24199975,86777.0,86772.0,0.23048789]
["bitfinex","BTCUSD",1764663773244,0.23048317,86775.0,86773.0,0.23148558]
["bitfinex","BTCUSD",1764663773449,0.24200722,86775.0,86772.0,0.23048789]
["bitfinex","BTCUSD",1764663773970,0.01152405,86775.0,86772.0,0.23048789]
["bitfinex","BTCUSD",1764663774217,0.01152379,86777.0,86772.0,0.001]
["bitfinex","BTCUSD",1764663774404,0.23048164,86775.0,86772.0,0.06194]
["bitfinex","BTCUSD",1764663774654,0.01152405,86775.0,86773.0,0.23048446]
["bitfinex","BTCUSD",1764663774843,0.23048562,86774.0,86772.0,0.001]
["bitfinex","BTCUSD",1764663775490,0.23048644,86773.0,86772.0,0.001]
["bitfinex","BTCUSD",1764663775623,0.2420098,86774.0,86771.0,0.23049173]
["bitfinex","BTCUSD",1764663775828,0.23048677,86773.0,86771.0,0.23049173]
["bitfinex","BTCUSD",1764663776056,0.01152405,86775.0,86773.0,0.23048644]
["bitfinex","BTCUSD",1764663776256,0.24200434,86776.0,86773.0,0.23048644]
["bitfinex","BTCUSD",1764663776677,0.24200521,86775.0,86772.0,0.23148405]
["bitfinex","BTCUSD",1764663776883,0.24200521,86775.0,86772.0,0.23048405]
["bitfinex","BTCUSD",1764663777083,0.2304839,86774.0,86772.0,0.23048405]
["bitfinex","BTCUSD",1764663777281,0.24200521,86775.0,86772.0,0.23048405]
["bitfinex","BTCUSD",1764663777457,0.01152405,86775.0,86771.0,0.23049175]
["bitfinex","BTCUSD",1764663777657,0.25513627,86776.0,86773.0,0.23048625]
["bitfinex","BTCUSD",1764663777974,0.25513627,86776.0,86774.0,0.23048179]
["bitfinex","BTCUSD",1764663777975,0.0246567,86776.0,86774.0,0.23048179]
["bitfinex","BTCUSD",1764663778308,0.24199994,86777.0,86774.0,0.23048179]
["bitfinex","BTCUSD",1764663778458,0.01152392,86776.0,86773.0,0.25884509]
["bitfinex","BTCUSD",1764663778665,0.01152392,86776.0,86773.0,0.25984509]
["bitfinex","BTCUSD",1764663778962,0.01152392,86776.0,86773.0,0.25884509]
["bitfinex","BTCUSD",1764663779158,0.24200312,86776.0,86773.0,0.25884509]
["bitfinex","BTCUSD",1764663779358,0.23048112,86775.0,86774.0,0.001]
["bitfinex","BTCUSD",1764663779565,0.25513782,86775.0,86774.0,0.001]
["bitfinex","BTCUSD",1764663780017,0.25513782,86775.0,86773.0,0.25884509]
["bitfinex","BTCUSD",1764663780381,0.25513782,86775.0,86773.0,0.02936]
["bitfinex","BTCUSD",1764663780578,0.23048378,86774.0,86773.0,0.02836]
["bitfinex","BTCUSD",1764663780824,0.0246567,86774.0,86773.0,0.02836]
["bitfinex","BTCUSD",1764663781154,0.255138,86775.0,86773.0,0.02836]
["bitfinex","BTCUSD",1764663781347,0.23048199,86775.0,86773.0,0.02836]
["bitfinex","BTCUSD",1764663781564,0.2551389,86775.0,86773.0,0.02836]
["bitfinex","BTCUSD",1764663781919,0.23048378,86774.0,86773.0,0.02836]
["bitfinex","BTCUSD",1764663782115,0.0246567,86775.0,86773.0,0.25884644]
["bitfinex","BTCUSD",1764663782481,0.2420024,86776.0,86773.0,0.02936]
["bitfinex","BTCUSD",1764663782626,0.03618049,86777.0,86773.0,0.02936]
["bitfinex","BTCUSD",1764663782822,0.03618049,86777.0,86773.0,0.02836]
["bitfinex","BTCUSD",1764663782823,0.01152392,86776.0,86773.0,0.02836]
["bitfinex","BTCUSD",1764663783022,0.01152379,86777.0,86774.0,0.23048363]
["bitfinex","BTCUSD",1764663783429,0.03620576,86777.0,86775.0,0.23048081]
["bitfinex","BTCUSD",1764663783632,0.02468197,86777.0,86776.0,0.23047847]
["bitfinex","BTCUSD",1764663783837,0.02468197,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1764663784021,0.02468197,86779.0,86778.0,0.23047316]
["bitfinex","BTCUSD",1764663784223,0.02468197,86780.0,86778.0,0.23047316]
["bitfinex","BTCUSD",1764663784424,0.02468197,86779.0,86778.0,0.23047316]
["bitfinex","BTCUSD",1764663784626,0.02468197,86780.0,86779.0,0.2304705]
["bitfinex","BTCUSD",1764663784860,0.02468197,86780.0,86779.0,0.2588305]
["bitfinex","BTCUSD",1764663785062,0.02468197,86780.0,86779.0,0.02836]
["bitfinex","BTCUSD",1764663785260,0.02468197,86780.0,86779.0,0.2588305]
["bitfinex","BTCUSD",1764663786285,0.02468197,86780.0,86779.0,0.3583505]
["bitfinex","BTCUSD",1764663786467,0.05553444,86780.0,86779.0,0.3583505]
["bitfinex","BTCUSD",1764663786780,0.02468197,86780.0,86779.0,0.3583505]
["bitfinex","BTCUSD",1764663787846,0.02468197,86783.0,86782.0,0.23046253]
["bitfinex","BTCUSD",1764663788029,0.00025307,86784.0,86783.0,0.26888988]
["bitfinex","BTCUSD",1764663788236,0.00025307,86784.0,86783.0,0.03843]
["bitfinex","BTCUSD",1764663788467,0.02493504,86784.0,86783.0,0.09952]
["bitfinex","BTCUSD",1764663788651,0.00025307,86784.0,86783.0,0.09952]
["bitfinex","BTCUSD",1764663788853,0.02493504,86784.0,86783.0,0.09952]
["bitfinex","BTCUSD",1764663789073,0.00025307,86784.0,86783.0,0.0995993]
["bitfinex","BTCUSD",1764663789385,0.00025307,86784.0,86783.0,0.33005918]
["bitfinex","BTCUSD",1764663789585,0.00025307,86784.0,86783.0,0.0995993]
["bitfinex","BTCUSD",1764663789896,0.23071029,86784.0,86783.0,0.1005993]
["bitfinex","BTCUSD",1764663790184,0.00025307,86784.0,86783.0,0.1005993]
["bitfinex","BTCUSD",1764663790752,0.23071029,86784.0,86783.0,0.0395093]
["bitfinex","BTCUSD",1764663790977,0.23071029,86784.0,86783.0,0.0010793]
["bitfinex","BTCUSD",1764663791176,0.00025307,86784.0,86783.0,0.1005993]
["bitfinex","BTCUSD",1764663791627,0.00025307,86784.0,86783.0,0.33105918]
["bitfinex","BTCUSD",1764663792189,0.00025307,86784.0,86783.0,0.1005993]
["bitfinex","BTCUSD",1764663792643,0.00025307,86784.0,86783.0,0.33105918]
["bitfinex","BTCUSD",1764663793486,0.00025307,86784.0,86783.0,0.1005993]
["bitfinex","BTCUSD",1764663793706,0.23071029,86784.0,86783.0,0.1005993]
["bitfinex","BTCUSD",1764663793911,0.25539226,86784.0,86783.0,0.1005993]
["bitfinex","BTCUSD",1764663794615,0.25539226,86784.0,86783.0,0.0395093]
["bitfinex","BTCUSD",1764663795072,0.25539226,86784.0,86783.0,0.1005993]
["bitfinex","BTCUSD",1764663795282,0.25539226,86784.0,86783.0,0.0010793]
["bitfinex","BTCUSD",1764663796064,0.63097226,86784.0,86783.0,0.0010793]
["bitfinex","BTCUSD",1764663796269,2.68388895,86784.0,86783.0,0.0010793]
["bitfinex","BTCUSD",1764663796471,2.78198736,86784.0,86783.0,0.0010793]
["bitfinex","BTCUSD",1764663796821,2.72027548,86784.0,86783.0,0.0010793]
["bitfinex","BTCUSD",1764663797248,2.72027548,86784.0,86751.0,0.06109]
["bitfinex","BTCUSD",1764663797249,0.2305316,86756.0,86753.0,0.23053886]
["bitfinex","BTCUSD",1764663797452,0.23062474,86756.0,86753.0,0.23053886]
["bitfinex","BTCUSD",1764663797656,0.23062474,86756.0,86753.0,0.23053912]
["bitfinex","BTCUSD",1764663798039,9.314e-05,86756.0,86751.0,0.30315956]
["bitfinex","BTCUSD",1764663798172,9.314e-05,86756.0,86754.0,0.23053563]
["bitfinex","BTCUSD",1764663798396,0.23062474,86756.0,86751.0,0.2916343]
["bitfinex","BTCUSD",1764663798604,0.23062474,86756.0,86751.0,0.30316154]
["bitfinex","BTCUSD",1764663798834,0.23062474,86756.0,86755.0,0.03196]
["bitfinex","BTCUSD",1764663799275,9.314e-05,86756.0,86755.0,0.03196]
["bitfinex","BTCUSD",1764663799719,0.23062474,86756.0,86755.0,0.03196]
["bitfinex","BTCUSD",1764663799890,0.23062474,86756.0,86755.0,0.003]
["bitfinex","BTCUSD",1764663800198,0.25526925,86756.0,86755.0,0.003]
["bitfinex","BTCUSD",1764663800438,0.6308436,86756.0,86755.0,0.003]
["bitfinex","BTCUSD",1764663800649,2.6308436,86756.0,86755.0,0.003]
["bitfinex","BTCUSD",1764663800869,2.6308436,86756.0,86739.0,0.25953522]
["bitfinex","BTCUSD",1764663800870,0.01152817,86744.0,86739.0,0.25953522]
["bitfinex","BTCUSD",1764663801036,0.01152817,86744.0,86741.0,0.23057012]
["bitfinex","BTCUSD",1764663801262,0.01152817,86744.0,86742.0,0.2305686]
["bitfinex","BTCUSD",1764663801479,0.06573846,86745.0,86742.0,0.2305686]
["bitfinex","BTCUSD",1764663801682,0.01152804,86745.0,86741.0,0.23057012]
["bitfinex","BTCUSD",1764663802033,0.01152804,86745.0,86742.0,0.23056624]
["bitfinex","BTCUSD",1764663802579,0.01152817,86744.0,86740.0,0.23057331]
["bitfinex","BTCUSD",1764663802784,0.01152804,86745.0,86742.0,0.001]
["bitfinex","BTCUSD",1764663802985,0.24208631,86746.0,86742.0,0.001]
["bitfinex","BTCUSD",1764663803194,0.1147875,86747.0,86745.0,0.29795034]
["bitfinex","BTCUSD",1764663803393,0.02629,86762.0,86745.0,0.29795034]
["bitfinex","BTCUSD",1764663803394,0.01152684,86754.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1764663803593,0.55353692,86754.0,86753.0,0.02896]
["bitfinex","BTCUSD",1764663803996,0.58818425,86754.0,86753.0,0.02896]
["bitfinex","BTCUSD",1764663804193,0.35764733,86754.0,86753.0,0.02896]
["bitfinex","BTCUSD",1764663804405,0.323,86754.0,86753.0,0.02896]
["bitfinex","BTCUSD",1764663804802,0.324,86754.0,86753.0,0.35901957]
["bitfinex","BTCUSD",1764663805043,0.324,86754.0,86753.0,0.12848]
["bitfinex","BTCUSD",1764663805237,0.001,86754.0,86753.0,0.06739]
["bitfinex","BTCUSD",1764663805616,0.23053682,86755.0,86753.0,0.06739]
["bitfinex","BTCUSD",1764663806433,0.23053692,86754.0,86753.0,0.06739]
["bitfinex","BTCUSD",1764663806637,0.23055729,86747.0,86741.0,0.06109]
["bitfinex","BTCUSD",1764663806840,0.05450223,86746.0,86741.0,0.06109]
["bitfinex","BTCUSD",1764663807081,0.05450223,86746.0,86743.0,0.23056609]
["bitfinex","BTCUSD",1764663807800,0.05450223,86746.0,86742.0,0.23056858]
["bitfinex","BTCUSD",1764663807961,0.05450223,86746.0,86745.0,0.02996]
["bitfinex","BTCUSD",1764663810033,0.24207401,86751.0,86745.0,0.02996]
["bitfinex","BTCUSD",1764663810034,9.314e-05,86756.0,86755.0,0.23053426]
["bitfinex","BTCUSD",1764663810231,9.314e-05,86756.0,86755.0,0.37729426]
["bitfinex","BTCUSD",1764663811061,9.314e-05,86756.0,86755.0,0.38029426]
["bitfinex","BTCUSD",1764663811476,9.314e-05,86756.0,86755.0,0.37729426]
["bitfinex","BTCUSD",1764663811690,9.314e-05,86756.0,86755.0,0.38129426]
["bitfinex","BTCUSD",1764663811899,9.314e-05,86756.0,86755.0,0.44381725]
["bitfinex","BTCUSD",1764663812120,0.00025307,86784.0,86755.0,0.44381725]
["bitfinex","BTCUSD",1764663812121,0.00025307,86784.0,86783.0,0.23045988]
["bitfinex","BTCUSD",1764663812280,0.00036867,86784.0,86783.0,0.29850988]
["bitfinex","BTCUSD",1764663812487,0.00036867,86784.0,86783.0,0.36174988]
["bitfinex","BTCUSD",1764663814444,0.00236867,86784.0,86783.0,0.36174988]
["bitfinex","BTCUSD",1764663815328,0.00036867,86784.0,86783.0,0.36174988]
["bitfinex","BTCUSD",1764663818029,0.23042325,86797.0,86793.0,0.23043111]
["bitfinex","BTCUSD",1764663818200,2.0,86795.0,86794.0,0.23043036]
["bitfinex","BTCUSD",1764663818421,2.0,86796.0,86794.0,0.23043036]
["bitfinex","BTCUSD",1764663818600,2.0,86796.0,86795.0,0.23042802]
["bitfinex","BTCUSD",1764663819193,0.0115214,86795.0,86792.0,0.0298]
["bitfinex","BTCUSD",1764663819392,2.0,86794.0,86792.0,0.0298]
["bitfinex","BTCUSD",1764663820043,2.0,86794.0,86792.0,0.26023567]
["bitfinex","BTCUSD",1764663820600,0.23043076,86794.0,86792.0,0.26023567]
["bitfinex","BTCUSD",1764663820736,2.0,86794.0,86792.0,0.26023567]
["bitfinex","BTCUSD",1764663821255,0.002,86794.0,86792.0,0.25931717]
["bitfinex","BTCUSD",1764663821994,0.002,86794.0,86793.0,0.23043332]
["bitfinex","BTCUSD",1764663822339,0.002,86794.0,86792.0,0.25931717]
["bitfinex","BTCUSD",1764663822543,0.002,86794.0,86792.0,0.0288815]
["bitfinex","BTCUSD",1764663822947,0.24194945,86795.0,86792.0,0.25931652]
["bitfinex","BTCUSD",1764663823147,2.0,86794.0,86793.0,0.23043332]
["bitfinex","BTCUSD",1764663823372,0.01152166,86793.0,86790.0,0.23044084]
["bitfinex","BTCUSD",1764663823704,0.01152166,86793.0,86791.0,0.23043804]
["bitfinex","BTCUSD",1764663823892,0.01152166,86793.0,86789.0,0.23044332]
["bitfinex","BTCUSD",1764663824111,0.24195535,86793.0,86790.0,0.23043875]
["bitfinex","BTCUSD",1764663824254,0.01152233,86788.0,86778.0,0.03710365]
["bitfinex","BTCUSD",1764663824471,0.23045468,86785.0,86781.0,0.23046498]
["bitfinex","BTCUSD",1764663824669,0.01152259,86786.0,86781.0,0.23046266]
["bitfinex","BTCUSD",1764663824880,0.01152219,86789.0,86786.0,0.23044939]
["bitfinex","BTCUSD",1764663825111,0.01152206,86790.0,86787.0,0.23044911]
["bitfinex","BTCUSD",1764663825292,0.24196426,86790.0,86787.0,0.23044911]
["bitfinex","BTCUSD",1764663825918,0.24196698,86789.0,86786.0,0.23044669]
["bitfinex","BTCUSD",1764663826135,0.24196698,86789.0,86785.0,0.26025382]
["bitfinex","BTCUSD",1764663826136,0.24196915,86788.0,86785.0,0.26025382]
["bitfinex","BTCUSD",1764663826370,0.23044962,86787.0,86785.0,0.0298]
["bitfinex","BTCUSD",1764663826573,0.23045191,86786.0,86785.0,0.0298]
["bitfinex","BTCUSD",1764663827573,0.22996439,86786.0,86785.0,0.0298]
["bitfinex","BTCUSD",1764663827803,0.23046218,86783.0,86780.0,0.23046757]
["bitfinex","BTCUSD",1764663827980,0.24198517,86783.0,86781.0,0.23046432]
["bitfinex","BTCUSD",1764663828501,0.24198517,86783.0,86781.0,0.23046509]
["bitfinex","BTCUSD",1764663828709,0.24197778,86785.0,86782.0,0.23046048]
["bitfinex","BTCUSD",1764663829050,0.24197778,86785.0,86783.0,0.23045946]
["bitfinex","BTCUSD",1764663829252,0.24297461,86786.0,86782.0,0.23046048]
["bitfinex","BTCUSD",1764663829463,0.24197461,86786.0,86784.0,0.23045651]
["bitfinex","BTCUSD",1764663829861,0.01152246,86787.0,86785.0,0.23045383]
["bitfinex","BTCUSD",1764663830058,0.01152233,86788.0,86786.0,0.23045089]
["bitfinex","BTCUSD",1764663830503,0.01152219,86789.0,86787.0,0.23044855]
["bitfinex","BTCUSD",1764663830682,0.24196489,86790.0,86788.0,0.2304466]
["bitfinex","BTCUSD",1764663830878,0.24196489,86790.0,86787.0,0.23044855]
["bitfinex","BTCUSD",1764663831117,0.00025304,86792.0,86791.0,0.23043863]
["bitfinex","BTCUSD",1764663831340,0.00025304,86792.0,86791.0,0.27216863]
["bitfinex","BTCUSD",1764663831688,0.00025304,86792.0,86791.0,0.33614863]
["bitfinex","BTCUSD",1764663833318,0.00125304,86792.0,86791.0,0.33614863]
["bitfinex","BTCUSD",1764663833726,0.00125304,86792.0,86791.0,0.04173]
["bitfinex","BTCUSD",1764663834274,0.00125304,86792.0,86791.0,0.27216863]
["bitfinex","BTCUSD",1764663834575,0.00125304,86792.0,86791.0,0.33614863]
["bitfinex","BTCUSD",1764663838808,0.00025304,86792.0,86791.0,0.33614863]
["bitfinex","BTCUSD",1764663841599,0.01152193,86791.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1764663841816,0.01152193,86791.0,86769.0,0.03710485]
["bitfinex","BTCUSD",1764663841817,0.02628,86779.0,86769.0,0.03710485]
["bitfinex","BTCUSD",1764663842022,0.02628,86779.0,86766.0,0.07550525]
["bitfinex","BTCUSD",1764663842023,0.07136,86773.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1764663842171,0.03146,86773.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764663842371,0.05893,86772.0,86768.0,0.2420247]
["bitfinex","BTCUSD",1764663842712,0.05893,86772.0,86771.0,0.23049175]
["bitfinex","BTCUSD",1764663842931,0.05893,86772.0,86769.0,0.23049706]
["bitfinex","BTCUSD",1764663843110,0.07045445,86772.0,86769.0,0.23049706]
["bitfinex","BTCUSD",1764663843342,0.0399,86770.0,86769.0,0.23049706]
["bitfinex","BTCUSD",1764663843488,0.0399,86770.0,86768.0,0.001]
["bitfinex","BTCUSD",1764663843693,0.05893,86769.0,86768.0,0.23149876]
["bitfinex","BTCUSD",1764663843860,0.09883,86769.0,86767.0,0.23050046]
["bitfinex","BTCUSD",1764663844064,0.09883,86769.0,86757.0,0.23052832]
["bitfinex","BTCUSD",1764663844065,0.01152525,86766.0,86762.0,0.23051511]
["bitfinex","BTCUSD",1764663844296,0.0399,86766.0,86764.0,0.23050841]
["bitfinex","BTCUSD",1764663844648,0.03146,86765.0,86764.0,0.23051034]
["bitfinex","BTCUSD",1764663848322,7.099e-05,86766.0,86765.0,0.23050769]
["bitfinex","BTCUSD",1764663848788,0.10444099,86766.0,86765.0,0.23050769]
["bitfinex","BTCUSD",1764663848982,0.04154099,86766.0,86765.0,0.23050769]
["bitfinex","BTCUSD",1764663849944,7.099e-05,86766.0,86765.0,0.23050769]
["bitfinex","BTCUSD",1764663850146,7.099e-05,86766.0,86765.0,0.27183769]
["bitfinex","BTCUSD",1764663850348,7.099e-05,86766.0,86765.0,0.31691769]
["bitfinex","BTCUSD",1764663852212,7.099e-05,86766.0,86765.0,0.33519769]
["bitfinex","BTCUSD",1764663852756,7.099e-05,86766.0,86765.0,0.33619769]
["bitfinex","BTCUSD",1764663852891,7.099e-05,86766.0,86765.0,0.33519769]
["bitfinex","BTCUSD",1764663853310,7.099e-05,86766.0,86765.0,0.33719769]
["bitfinex","BTCUSD",1764663854490,7.099e-05,86766.0,86765.0,0.33519769]
["bitfinex","BTCUSD",1764663854757,7.099e-05,86766.0,86765.0,0.33719769]
["bitfinex","BTCUSD",1764663855178,7.099e-05,86766.0,86765.0,0.33519769]
["bitfinex","BTCUSD",1764663855390,7.099e-05,86766.0,86765.0,0.33819769]
["bitfinex","BTCUSD",1764663855749,7.099e-05,86766.0,86765.0,0.33519769]
["bitfinex","BTCUSD",1764663855949,7.099e-05,86766.0,86765.0,0.33819769]
["bitfinex","BTCUSD",1764663856384,7.099e-05,86766.0,86765.0,0.33519769]
["bitfinex","BTCUSD",1764663857344,0.01152591,86761.0,86751.0,0.2603424]
["bitfinex","BTCUSD",1764663857646,0.01152631,86758.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1764663857841,0.01152644,86757.0,86754.0,0.24206221]
["bitfinex","BTCUSD",1764663858044,0.24205599,86757.0,86754.0,0.24206137]
["bitfinex","BTCUSD",1764663858241,0.230524,86759.0,86755.0,0.24205871]
["bitfinex","BTCUSD",1764663858442,0.24204157,86762.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1764663858596,0.01152591,86761.0,86757.0,0.24205517]
["bitfinex","BTCUSD",1764663858965,0.23052117,86760.0,86757.0,0.23052787]
["bitfinex","BTCUSD",1764663859310,0.03615896,86761.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1764663859481,0.2420465,86761.0,86757.0,0.24205306]
["bitfinex","BTCUSD",1764663859747,0.02463305,86761.0,86759.0,0.23052307]
["bitfinex","BTCUSD",1764663859959,7.099e-05,86766.0,86763.0,0.23051172]
["bitfinex","BTCUSD",1764663860165,7.099e-05,86766.0,86763.0,0.24203737]
["bitfinex","BTCUSD",1764663860574,7.099e-05,86766.0,86764.0,0.23051008]
["bitfinex","BTCUSD",1764663860770,7.099e-05,86766.0,86763.0,0.24203799]
["bitfinex","BTCUSD",1764663861007,0.2305771,86766.0,86763.0,0.24203799]
["bitfinex","BTCUSD",1764663861233,0.01152538,86765.0,86757.0,0.001]
["bitfinex","BTCUSD",1764663861461,0.01152538,86765.0,86740.0,0.81284581]
["bitfinex","BTCUSD",1764663861462,0.01152777,86747.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1764663861680,0.23056068,86746.0,86743.0,0.23056563]
["bitfinex","BTCUSD",1764663861910,0.01152777,86747.0,86743.0,0.23056505]
["bitfinex","BTCUSD",1764663862128,0.03071,86749.0,86745.0,0.23055841]
["bitfinex","BTCUSD",1764663862344,0.01152764,86748.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764663862558,0.24208171,86748.0,86744.0,0.23056334]
["bitfinex","BTCUSD",1764663862813,0.24208171,86748.0,86744.0,0.24209151]
["bitfinex","BTCUSD",1764663862987,0.0115279,86746.0,86741.0,0.23057094]
["bitfinex","BTCUSD",1764663863242,0.0115279,86746.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1764663863457,0.01152777,86747.0,86743.0,0.24209321]
["bitfinex","BTCUSD",1764663863660,0.24208448,86747.0,86743.0,0.24209321]
["bitfinex","BTCUSD",1764663863878,0.01152777,86747.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764663864115,0.01152777,86747.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1764663864335,0.01152777,86747.0,86744.0,0.23056242]
["bitfinex","BTCUSD",1764663864558,0.24209112,86745.0,86741.0,0.23056945]
["bitfinex","BTCUSD",1764663864760,0.01152777,86747.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1764663864934,0.0115279,86746.0,86743.0,0.23056376]
["bitfinex","BTCUSD",1764663865268,0.23052715,86758.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1764663865434,0.04617061,86760.0,86758.0,0.0298]
["bitfinex","BTCUSD",1764663865597,0.01152631,86758.0,86752.0,0.0298]
["bitfinex","BTCUSD",1764663865794,0.01152658,86756.0,86752.0,0.2718678]
["bitfinex","BTCUSD",1764663866001,0.24205762,86758.0,86753.0,0.2305383]
["bitfinex","BTCUSD",1764663866216,0.23053724,86754.0,86752.0,0.0298]
["bitfinex","BTCUSD",1764663866797,0.2612344,86759.0,86752.0,0.04132711]
["bitfinex","BTCUSD",1764663867074,0.24205303,86758.0,86754.0,0.23053692]
["bitfinex","BTCUSD",1764663867274,0.03464457,86762.0,86757.0,0.2305286]
["bitfinex","BTCUSD",1764663867578,0.24203956,86763.0,86759.0,0.23052124]
["bitfinex","BTCUSD",1764663867784,2.0,86762.0,86760.0,0.23052019]
["bitfinex","BTCUSD",1764663868414,0.001,86762.0,86760.0,0.23052019]
["bitfinex","BTCUSD",1764663868568,2.0,86762.0,86760.0,0.23052019]
["bitfinex","BTCUSD",1764663868976,2.0,86762.0,86760.0,0.23052013]
["bitfinex","BTCUSD",1764663869174,2.0,86763.0,86761.0,0.23051832]
["bitfinex","BTCUSD",1764663869370,2.0,86763.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1764663869578,0.04147,86760.0,86745.0,0.01828]
["bitfinex","BTCUSD",1764663869779,0.01152697,86753.0,86748.0,0.23055261]
["bitfinex","BTCUSD",1764663869980,0.04223684,86754.0,86749.0,0.23054981]
["bitfinex","BTCUSD",1764663870185,0.01152711,86752.0,86749.0,0.23054974]
["bitfinex","BTCUSD",1764663870425,0.01152711,86752.0,86750.0,0.23054745]
["bitfinex","BTCUSD",1764663870626,0.03071,86754.0,86753.0,0.23053957]
["bitfinex","BTCUSD",1764663870835,0.02461429,86762.0,86759.0,0.23052361]
["bitfinex","BTCUSD",1764663871037,2.0,86762.0,86758.0,0.23052544]
["bitfinex","BTCUSD",1764663871243,0.03615043,86761.0,86757.0,0.23052857]
["bitfinex","BTCUSD",1764663871442,0.01152604,86760.0,86752.0,0.0298]
["bitfinex","BTCUSD",1764663871620,0.24205004,86759.0,86755.0,0.23053396]
["bitfinex","BTCUSD",1764663871853,0.27092004,86759.0,86754.0,0.23053433]
["bitfinex","BTCUSD",1764663872436,0.04039618,86759.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1764663872641,0.01152644,86757.0,86754.0,0.23053688]
["bitfinex","BTCUSD",1764663873609,0.01152658,86756.0,86753.0,0.23053738]
["bitfinex","BTCUSD",1764663874082,0.01152644,86757.0,86754.0,0.23053438]
["bitfinex","BTCUSD",1764663874306,0.01152644,86757.0,86755.0,0.23053361]
["bitfinex","BTCUSD",1764663874982,0.01152644,86757.0,86754.0,0.23053438]
["bitfinex","BTCUSD",1764663875779,0.01152671,86755.0,86752.0,0.0298]
["bitfinex","BTCUSD",1764663875986,0.24205789,86757.0,86753.0,0.2305392]
["bitfinex","BTCUSD",1764663876390,0.24205789,86757.0,86753.0,0.24206654]
["bitfinex","BTCUSD",1764663877301,0.01152644,86757.0,86755.0,0.23053333]
["bitfinex","BTCUSD",1764663877508,0.02887,86759.0,86757.0,0.23052687]
["bitfinex","BTCUSD",1764663878219,0.23051438,86763.0,86757.0,0.23052687]
["bitfinex","BTCUSD",1764663878220,7.099e-05,86766.0,86765.0,0.23050769]
["bitfinex","BTCUSD",1764663878416,2.00007099,86766.0,86765.0,0.23050769]
["bitfinex","BTCUSD",1764663878620,0.02468669,86766.0,86764.0,0.00894]
["bitfinex","BTCUSD",1764663878944,7.099e-05,86766.0,86764.0,0.23945007]
["bitfinex","BTCUSD",1764663879285,7.099e-05,86766.0,86765.0,0.23050769]
["bitfinex","BTCUSD",1764663879888,0.00207099,86766.0,86765.0,0.23050769]
["bitfinex","BTCUSD",1764663880365,7.099e-05,86766.0,86765.0,0.23050769]
["bitfinex","BTCUSD",1764663880585,0.00207099,86766.0,86764.0,0.23945007]
["bitfinex","BTCUSD",1764663881438,0.00207099,86766.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1764663881688,0.00207099,86766.0,86765.0,0.23050769]
["bitfinex","BTCUSD",1764663882347,7.099e-05,86766.0,86765.0,0.23050769]
["bitfinex","BTCUSD",1764663882722,0.00207099,86766.0,86765.0,0.23050769]
["bitfinex","BTCUSD",1764663882968,7.099e-05,86766.0,86765.0,0.23050769]
["bitfinex","BTCUSD",1764663883299,0.00207099,86766.0,86765.0,0.23050769]
["bitfinex","BTCUSD",1764663883913,0.09940099,86766.0,86756.0,0.24205637]
["bitfinex","BTCUSD",1764663884109,0.1533875,86765.0,86762.0,0.23051317]
["bitfinex","BTCUSD",1764663884339,0.0386,86765.0,86764.0,0.23051034]
["bitfinex","BTCUSD",1764663884541,0.00207099,86766.0,86765.0,0.26925769]
["bitfinex","BTCUSD",1764663885100,0.00207099,86766.0,86765.0,0.23050769]
["bitfinex","BTCUSD",1764663885416,7.099e-05,86766.0,86765.0,0.23050769]
["bitfinex","BTCUSD",1764663886248,0.00107099,86766.0,86765.0,0.23050769]
["bitfinex","BTCUSD",1764663887115,0.01152511,86767.0,86764.0,0.23051034]
["bitfinex","BTCUSD",1764663887365,0.01152458,86771.0,86767.0,0.23050004]
["bitfinex","BTCUSD",1764663887609,0.24201656,86771.0,86767.0,0.23050034]
["bitfinex","BTCUSD",1764663887829,0.03615293,86771.0,86768.0,0.23049774]
["bitfinex","BTCUSD",1764663887998,0.24201693,86771.0,86768.0,0.23049774]
["bitfinex","BTCUSD",1764663888223,0.26664528,86771.0,86768.0,0.23049774]
["bitfinex","BTCUSD",1764663888732,0.24201927,86770.0,86768.0,0.23049967]
["bitfinex","BTCUSD",1764663888881,0.03615307,86770.0,86768.0,0.23049967]
["bitfinex","BTCUSD",1764663889081,0.23743816,86770.0,86767.0,0.23050034]
["bitfinex","BTCUSD",1764663889279,0.26206651,86770.0,86768.0,0.23049966]
["bitfinex","BTCUSD",1764663889496,0.26206651,86770.0,86767.0,0.23050034]
["bitfinex","BTCUSD",1764663889696,0.24202251,86769.0,86765.0,0.23050551]
["bitfinex","BTCUSD",1764663889898,0.26665086,86769.0,86765.0,0.23050551]
["bitfinex","BTCUSD",1764663890297,0.23050072,86768.0,86765.0,0.23050551]
["bitfinex","BTCUSD",1764663890502,0.23050769,86765.0,86764.0,0.0001156]
["bitfinex","BTCUSD",1764663890729,0.03118,86766.0,86764.0,0.0001156]
["bitfinex","BTCUSD",1764663891133,0.03118,86766.0,86765.0,0.23050769]
["bitfinex","BTCUSD",1764663891648,0.06978,86766.0,86765.0,0.23050769]
["bitfinex","BTCUSD",1764663891994,0.12851,86766.0,86764.0,0.23062594]
["bitfinex","BTCUSD",1764663892201,0.0386,86765.0,86764.0,0.23062594]
["bitfinex","BTCUSD",1764663892392,0.09733,86765.0,86764.0,0.23062594]
["bitfinex","BTCUSD",1764663894745,0.09733,86765.0,86764.0,0.0001156]
["bitfinex","BTCUSD",1764663894746,0.32783769,86765.0,86764.0,0.0001156]
["bitfinex","BTCUSD",1764663894915,0.35250793,86765.0,86764.0,0.0001156]
["bitfinex","BTCUSD",1764663897496,0.46729543,86765.0,86764.0,0.0001156]
["bitfinex","BTCUSD",1764663898317,0.46829543,86765.0,86764.0,0.0001156]
["bitfinex","BTCUSD",1764663899127,0.49912147,86765.0,86764.0,0.0001156]
["bitfinex","BTCUSD",1764663900155,0.46829543,86765.0,86764.0,0.0001156]
["bitfinex","BTCUSD",1764663900525,2.46829543,86765.0,86764.0,0.0001156]
["bitfinex","BTCUSD",1764663902439,2.79129543,86765.0,86764.0,0.0001156]
["bitfinex","BTCUSD",1764663902848,0.01152923,86736.0,86730.0,0.2488805]
["bitfinex","BTCUSD",1764663903044,0.02918,86734.0,86730.0,7.099e-05]
["bitfinex","BTCUSD",1764663903261,0.02467024,86738.0,86736.0,0.23058476]
["bitfinex","BTCUSD",1764663903436,0.23055308,86748.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1764663903652,0.03620908,86749.0,86738.0,0.58066257]
["bitfinex","BTCUSD",1764663903851,0.03118,86750.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1764663904061,0.02468157,86751.0,86749.0,0.23941012]
["bitfinex","BTCUSD",1764663904416,2.0,86753.0,86751.0,0.23054433]
["bitfinex","BTCUSD",1764663904602,0.02468157,86754.0,86752.0,0.23054096]
["bitfinex","BTCUSD",1764663904603,2.0,86754.0,86752.0,0.23054096]
["bitfinex","BTCUSD",1764663904827,2.0,86757.0,86756.0,0.2305316]
["bitfinex","BTCUSD",1764663905071,2.02467798,86757.0,86756.0,0.2305316]
["bitfinex","BTCUSD",1764663905417,1.84883271,86757.0,86756.0,0.2305316]
["bitfinex","BTCUSD",1764663905614,0.02467798,86757.0,86755.0,0.23053378]
["bitfinex","BTCUSD",1764663905816,0.05585798,86758.0,86755.0,0.23053359]
["bitfinex","BTCUSD",1764663906020,0.001,86757.0,86756.0,0.23053098]
["bitfinex","BTCUSD",1764663907318,0.001,86757.0,86753.0,0.23053773]
["bitfinex","BTCUSD",1764663907535,0.001,86757.0,86751.0,0.23054364]
["bitfinex","BTCUSD",1764663907536,0.001,86757.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1764663907738,0.001,86757.0,86756.0,0.2305316]
["bitfinex","BTCUSD",1764663908326,2.02467798,86763.0,86756.0,0.03866]
["bitfinex","BTCUSD",1764663908528,0.02467798,86762.0,86761.0,0.23051599]
["bitfinex","BTCUSD",1764663908794,0.12631288,86765.0,86763.0,0.230513]
["bitfinex","BTCUSD",1764663908795,2.0,86764.0,86763.0,0.230513]
["bitfinex","BTCUSD",1764663908978,2.02467798,86764.0,86763.0,0.230513]
["bitfinex","BTCUSD",1764663909306,2.0,86763.0,86762.0,0.23051369]
["bitfinex","BTCUSD",1764663909519,2.02467798,86763.0,86762.0,0.23051369]
["bitfinex","BTCUSD",1764663909734,2.02467798,86763.0,86729.0,0.1472]
["bitfinex","BTCUSD",1764663909735,0.01152631,86758.0,86737.0,0.03866]
["bitfinex","BTCUSD",1764663909953,0.01152631,86758.0,86735.0,0.04132937]
["bitfinex","BTCUSD",1764663909954,0.24210017,86741.0,86735.0,0.0298]
["bitfinex","BTCUSD",1764663910160,0.01152883,86739.0,86735.0,0.0298]
["bitfinex","BTCUSD",1764663910381,0.27074356,86740.0,86735.0,0.26038532]
["bitfinex","BTCUSD",1764663910569,0.02864,86740.0,86736.0,0.2305823]
["bitfinex","BTCUSD",1764663910858,0.04024,86736.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1764663911099,0.01152963,86733.0,86729.0,0.23060265]
["bitfinex","BTCUSD",1764663911284,0.01152976,86732.0,86728.0,0.01378775]
["bitfinex","BTCUSD",1764663911496,0.24212237,86733.0,86729.0,0.23060337]
["bitfinex","BTCUSD",1764663911830,0.24212555,86732.0,86729.0,0.23060337]
["bitfinex","BTCUSD",1764663912246,0.23060337,86729.0,86728.0,0.00225745]
["bitfinex","BTCUSD",1764663912454,0.23060101,86730.0,86728.0,0.00225745]
["bitfinex","BTCUSD",1764663912663,0.23060071,86730.0,86729.0,0.002]
["bitfinex","BTCUSD",1764663912866,0.23060071,86730.0,86728.0,0.00225745]
["bitfinex","BTCUSD",1764663913159,0.23060337,86729.0,86728.0,0.00225745]
["bitfinex","BTCUSD",1764663913374,0.33140337,86729.0,86728.0,0.00225745]
["bitfinex","BTCUSD",1764663914023,0.01153402,86700.0,86697.0,0.0001]
["bitfinex","BTCUSD",1764663914231,2.62256582,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1764663914464,2.6471967,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1764663914677,2.65182013,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1764663914887,2.71238013,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1764663915761,2.71438013,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1764663917036,2.71424005,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1764663917887,2.80012233,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1764663919296,2.71424005,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1764663920560,2.73256005,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1764663921080,2.73256005,86698.0,86697.0,0.001082]
["bitfinex","BTCUSD",1764663922899,2.71424005,86698.0,86697.0,0.001082]
["bitfinex","BTCUSD",1764663923132,2.73256005,86698.0,86697.0,0.001082]
["bitfinex","BTCUSD",1764663924066,2.71424005,86698.0,86697.0,0.001082]
["bitfinex","BTCUSD",1764663924479,2.73256005,86698.0,86697.0,0.001082]
["bitfinex","BTCUSD",1764663928563,2.71424005,86698.0,86697.0,0.001082]
["bitfinex","BTCUSD",1764663928768,2.33068005,86698.0,86697.0,0.001082]
["bitfinex","BTCUSD",1764663928971,2.34900005,86698.0,86697.0,0.001082]
["bitfinex","BTCUSD",1764663929144,2.67200005,86698.0,86697.0,0.001082]
["bitfinex","BTCUSD",1764663929350,2.34437662,86698.0,86697.0,0.001082]
["bitfinex","BTCUSD",1764663929774,2.34437662,86698.0,86697.0,0.00115299]
["bitfinex","BTCUSD",1764663929971,2.40493662,86698.0,86697.0,0.00115299]
["bitfinex","BTCUSD",1764663931011,2.34437662,86698.0,86697.0,0.00115299]
["bitfinex","BTCUSD",1764663931218,2.28581662,86698.0,86697.0,0.00115299]
["bitfinex","BTCUSD",1764663931409,2.27964582,86698.0,86697.0,0.00115299]
["bitfinex","BTCUSD",1764663931812,2.37698582,86698.0,86697.0,0.00115299]
["bitfinex","BTCUSD",1764663932121,2.40141721,86698.0,86697.0,0.00115299]
["bitfinex","BTCUSD",1764663932893,2.39941721,86698.0,86697.0,0.00115299]
["bitfinex","BTCUSD",1764663933300,2.40041721,86698.0,86697.0,0.00115299]
["bitfinex","BTCUSD",1764663933502,2.39941721,86698.0,86697.0,0.00115299]
["bitfinex","BTCUSD",1764663934290,2.40041721,86698.0,86697.0,0.00115299]
["bitfinex","BTCUSD",1764663935882,2.28475721,86698.0,86697.0,0.00115299]
["bitfinex","BTCUSD",1764663936016,2.27443721,86698.0,86697.0,0.00115299]
["bitfinex","BTCUSD",1764663936620,2.36863721,86698.0,86697.0,0.00115299]
["bitfinex","BTCUSD",1764663937476,2.40979098,86698.0,86697.0,0.00115299]
["bitfinex","BTCUSD",1764663938475,2.36863721,86698.0,86697.0,0.00115299]
["bitfinex","BTCUSD",1764663939460,2.13379071,86698.0,86697.0,0.00115299]
["bitfinex","BTCUSD",1764663939661,2.36447653,86698.0,86697.0,0.00115299]
["bitfinex","BTCUSD",1764663943322,2.22653845,86693.0,86692.0,4.028e-05]
["bitfinex","BTCUSD",1764663943533,2.31695984,86693.0,86692.0,0.0004249]
["bitfinex","BTCUSD",1764663943770,2.37384984,86693.0,86692.0,0.0004249]
["bitfinex","BTCUSD",1764663944917,2.37847302,86693.0,86692.0,0.0004249]
["bitfinex","BTCUSD",1764663945953,2.81669898,86693.0,86692.0,0.0004249]
["bitfinex","BTCUSD",1764663946184,2.54954377,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764663946391,2.80873395,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764663946606,2.86562395,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764663947185,2.78334751,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764663947612,2.78634751,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764663948840,2.8488705,86691.0,86690.0,0.0002]
["bitfinex","BTCUSD",1764663949244,0.23073107,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764663949405,2.41752041,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764663949604,2.47465361,86681.0,86680.0,0.0002]
["bitfinex","BTCUSD",1764663949800,2.47927758,86681.0,86680.0,0.00048522]
["bitfinex","BTCUSD",1764663950346,2.39702895,86681.0,86680.0,0.00048522]
["bitfinex","BTCUSD",1764663950748,2.39802632,86681.0,86680.0,0.00048522]
["bitfinex","BTCUSD",1764663952758,2.83625228,86681.0,86680.0,0.00048522]
["bitfinex","BTCUSD",1764663952960,2.75846734,86681.0,86680.0,0.00048522]
["bitfinex","BTCUSD",1764663953405,2.75746734,86681.0,86680.0,0.00048522]
["bitfinex","BTCUSD",1764663953825,2.76146734,86681.0,86680.0,0.00048522]
["bitfinex","BTCUSD",1764663954448,2.82399033,86681.0,86680.0,0.00048522]
["bitfinex","BTCUSD",1764663954655,2.86017068,86681.0,86680.0,0.00048522]
["bitfinex","BTCUSD",1764663954809,2.97539664,86681.0,86680.0,0.00048522]
["bitfinex","BTCUSD",1764663955234,0.23075769,86671.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764663955433,2.33553897,86671.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764663955762,2.39242897,86671.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764663956128,2.33553897,86671.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764663956507,2.39805328,86671.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764663956799,2.39805328,86671.0,86660.0,0.23098629]
["bitfinex","BTCUSD",1764663957002,2.37977328,86671.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764663957203,2.39342897,86671.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764663957455,2.39342897,86671.0,86660.0,0.23098616]
["bitfinex","BTCUSD",1764663957677,2.39342897,86671.0,86660.0,0.01173934]
["bitfinex","BTCUSD",1764663958245,2.4550119,86671.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764663958842,2.4367319,86671.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764663959042,2.4550119,86671.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764663959308,2.39342897,86671.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764663959510,2.39342897,86671.0,86660.0,0.23098622]
["bitfinex","BTCUSD",1764663959711,2.39342897,86671.0,86660.0,0.01173934]
["bitfinex","BTCUSD",1764663959862,2.39342897,86671.0,86662.0,0.24232054]
["bitfinex","BTCUSD",1764663960274,2.39342897,86671.0,86660.0,0.0002]
["bitfinex","BTCUSD",1764663960769,2.39242897,86671.0,86670.0,0.00051696]
["bitfinex","BTCUSD",1764663960968,2.39342897,86671.0,86670.0,0.00051696]
["bitfinex","BTCUSD",1764663963405,2.34647429,86669.0,86668.0,0.00356301]
["bitfinex","BTCUSD",1764663963814,2.36940656,86669.0,86668.0,0.00356301]
["bitfinex","BTCUSD",1764663964018,2.42629656,86669.0,86668.0,0.00356301]
["bitfinex","BTCUSD",1764663964484,2.36475429,86669.0,86668.0,0.00356301]
["bitfinex","BTCUSD",1764663965054,2.30786429,86669.0,86668.0,0.00356301]
["bitfinex","BTCUSD",1764663965241,2.3488915,86669.0,86668.0,0.00356301]
["bitfinex","BTCUSD",1764663965442,2.36475429,86669.0,86668.0,0.00356301]
["bitfinex","BTCUSD",1764663968135,2.25227429,86669.0,86668.0,0.00356301]
["bitfinex","BTCUSD",1764663968340,2.30941429,86669.0,86668.0,0.00356301]
["bitfinex","BTCUSD",1764663968725,2.37032429,86669.0,86668.0,0.00356301]
["bitfinex","BTCUSD",1764663968858,2.02151128,86669.0,86668.0,0.00356301]
["bitfinex","BTCUSD",1764663969071,2.25227429,86669.0,86668.0,0.00356301]
["bitfinex","BTCUSD",1764663969712,2.02151128,86669.0,86668.0,0.00356301]
["bitfinex","BTCUSD",1764663969909,2.02051128,86669.0,86668.0,0.00356301]
["bitfinex","BTCUSD",1764663970070,2.25127429,86669.0,86668.0,0.00356301]
["bitfinex","BTCUSD",1764663970272,2.02051128,86669.0,86668.0,0.00456301]
["bitfinex","BTCUSD",1764663970498,2.25127429,86669.0,86668.0,0.00456301]
["bitfinex","BTCUSD",1764663971440,2.02051128,86669.0,86668.0,0.00456301]
["bitfinex","BTCUSD",1764663971659,2.02048189,86669.0,86668.0,0.00456301]
["bitfinex","BTCUSD",1764663971863,2.2901049,86669.0,86668.0,0.00456301]
["bitfinex","BTCUSD",1764663972066,2.3510149,86669.0,86668.0,0.00456301]
["bitfinex","BTCUSD",1764663973743,2.2901049,86669.0,86668.0,0.00456301]
["bitfinex","BTCUSD",1764663974211,2.3510149,86669.0,86668.0,0.00456301]
["bitfinex","BTCUSD",1764663974407,2.38181811,86669.0,86668.0,0.00456301]
["bitfinex","BTCUSD",1764663975386,2.3510149,86669.0,86668.0,0.00456301]
["bitfinex","BTCUSD",1764663975722,2.3510149,86669.0,86668.0,0.00356301]
["bitfinex","BTCUSD",1764663978450,2.16017161,86669.0,86668.0,0.00356301]
["bitfinex","BTCUSD",1764663979052,2.16217161,86669.0,86668.0,0.00356301]
["bitfinex","BTCUSD",1764663979700,2.19893622,86669.0,86668.0,0.00356301]
["bitfinex","BTCUSD",1764663980146,2.19893622,86669.0,86645.0,0.24236716]
["bitfinex","BTCUSD",1764663980147,0.01154347,86629.0,86619.0,0.01954]
["bitfinex","BTCUSD",1764663980567,0.01154334,86630.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1764663980738,0.24242997,86623.0,86619.0,0.01954]
["bitfinex","BTCUSD",1764663980950,0.24242985,86623.0,86619.0,0.01954]
["bitfinex","BTCUSD",1764663981149,0.01154361,86628.0,86622.0,0.23088822]
["bitfinex","BTCUSD",1764663981354,0.24242152,86626.0,86625.0,0.03907]
["bitfinex","BTCUSD",1764663981691,0.24242143,86626.0,86625.0,0.03907]
["bitfinex","BTCUSD",1764663981896,0.00038438,86628.0,86625.0,0.03907]
["bitfinex","BTCUSD",1764663982009,0.23087645,86627.0,86625.0,0.03907]
["bitfinex","BTCUSD",1764663982208,0.01154427,86623.0,86619.0,0.01954]
["bitfinex","BTCUSD",1764663982462,0.23088023,86625.0,86619.0,0.01954]
["bitfinex","BTCUSD",1764663982675,0.01154387,86626.0,86620.0,0.24843779]
["bitfinex","BTCUSD",1764663982863,0.01154374,86627.0,86620.0,0.006]
["bitfinex","BTCUSD",1764663983062,0.01154401,86625.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1764663983672,0.2424247,86625.0,86621.0,0.24243528]
["bitfinex","BTCUSD",1764663983847,0.00038438,86628.0,86624.0,0.03907]
["bitfinex","BTCUSD",1764663984105,0.00038438,86628.0,86627.0,0.03907]
["bitfinex","BTCUSD",1764663984303,0.00038438,86628.0,86627.0,0.2699449]
["bitfinex","BTCUSD",1764663984588,0.00038438,86628.0,86627.0,0.3090149]
["bitfinex","BTCUSD",1764663985705,0.00038438,86628.0,86627.0,0.2729449]
["bitfinex","BTCUSD",1764663985879,0.00038438,86628.0,86627.0,0.3120149]
["bitfinex","BTCUSD",1764663986280,0.00038438,86628.0,86627.0,0.31312493]
["bitfinex","BTCUSD",1764663989394,0.00038438,86628.0,86627.0,0.23498493]
["bitfinex","BTCUSD",1764663989713,0.23125661,86628.0,86627.0,0.00411003]
["bitfinex","BTCUSD",1764663991709,0.00038438,86628.0,86627.0,0.04233003]
["bitfinex","BTCUSD",1764663991928,0.23125661,86628.0,86627.0,0.00411003]
["bitfinex","BTCUSD",1764663993572,0.00038438,86628.0,86627.0,0.31102493]
["bitfinex","BTCUSD",1764663994214,0.00038438,86628.0,86627.0,0.27300493]
["bitfinex","BTCUSD",1764663994844,0.00038438,86628.0,86627.0,0.31102493]
["bitfinex","BTCUSD",1764663997374,0.00038438,86628.0,86627.0,0.30802493]
["bitfinex","BTCUSD",1764663997786,0.00038438,86628.0,86627.0,0.31102493]
["bitfinex","BTCUSD",1764663998370,0.00038438,86628.0,86627.0,0.30802493]
["bitfinex","BTCUSD",1764663998547,0.00038438,86628.0,86627.0,0.31102493]
["bitfinex","BTCUSD",1764664000739,0.00038438,86628.0,86627.0,0.63402493]
["bitfinex","BTCUSD",1764664001491,2.0,86657.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1764664001697,0.23078759,86660.0,86656.0,0.01901]
["bitfinex","BTCUSD",1764664001879,2.0,86658.0,86656.0,0.01901]
["bitfinex","BTCUSD",1764664002313,2.0,86659.0,86657.0,0.23079482]
["bitfinex","BTCUSD",1764664002509,2.02459934,86658.0,86656.0,0.01901]
["bitfinex","BTCUSD",1764664002717,2.0,86657.0,86656.0,0.01901]
["bitfinex","BTCUSD",1764664004488,2.0,86657.0,86656.0,0.02001]
["bitfinex","BTCUSD",1764664006479,2.23079497,86657.0,86656.0,0.02001]
["bitfinex","BTCUSD",1764664008324,2.01153908,86662.0,86658.0,0.23079136]
["bitfinex","BTCUSD",1764664008476,0.01153855,86666.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764664008477,0.02460049,86661.0,86657.0,0.03678]
["bitfinex","BTCUSD",1764664008683,2.0,86663.0,86661.0,0.23078306]
["bitfinex","BTCUSD",1764664008982,2.02460049,86662.0,86661.0,0.23078306]
["bitfinex","BTCUSD",1764664009451,0.02460049,86662.0,86661.0,0.23078306]
["bitfinex","BTCUSD",1764664009658,0.01153868,86665.0,86662.0,0.23078151]
["bitfinex","BTCUSD",1764664009838,0.01153868,86665.0,86663.0,0.23077894]
["bitfinex","BTCUSD",1764664010195,2.02460049,86667.0,86666.0,0.230771]
["bitfinex","BTCUSD",1764664010404,2.02460049,86667.0,86666.0,0.249781]
["bitfinex","BTCUSD",1764664010604,2.0,86669.0,86667.0,0.23076635]
["bitfinex","BTCUSD",1764664010951,2.0,86671.0,86670.0,0.23076035]
["bitfinex","BTCUSD",1764664011154,2.02459847,86671.0,86669.0,0.23076292]
["bitfinex","BTCUSD",1764664011345,2.02459847,86670.0,86669.0,0.23076292]
["bitfinex","BTCUSD",1764664011724,0.02459847,86670.0,86669.0,0.26754292]
["bitfinex","BTCUSD",1764664011904,2.0,86673.0,86671.0,0.2307562]
["bitfinex","BTCUSD",1764664012114,0.02459847,86672.0,86671.0,0.2307562]
["bitfinex","BTCUSD",1764664012316,2.0,86673.0,86671.0,0.2307562]
["bitfinex","BTCUSD",1764664012737,2.0,86673.0,86669.0,0.23076292]
["bitfinex","BTCUSD",1764664012738,0.01153775,86672.0,86669.0,0.23076301]
["bitfinex","BTCUSD",1764664012939,0.01153801,86670.0,86667.0,0.001]
["bitfinex","BTCUSD",1764664013117,0.01153801,86670.0,86667.0,0.23076829]
["bitfinex","BTCUSD",1764664013520,0.24229323,86672.0,86669.0,0.23076235]
["bitfinex","BTCUSD",1764664013715,2.0,86673.0,86671.0,0.23075705]
["bitfinex","BTCUSD",1764664014167,2.0,86674.0,86672.0,0.23075503]
["bitfinex","BTCUSD",1764664014554,0.01153775,86672.0,86669.0,0.23176208]
["bitfinex","BTCUSD",1764664014887,0.23075782,86671.0,86669.0,0.001]
["bitfinex","BTCUSD",1764664015925,0.01153775,86672.0,86669.0,0.001]
["bitfinex","BTCUSD",1764664016125,0.23076035,86670.0,86668.0,0.23076505]
["bitfinex","BTCUSD",1764664016373,0.08893859,86670.0,86668.0,0.23076505]
["bitfinex","BTCUSD",1764664016722,0.24229572,86671.0,86668.0,0.23076505]
["bitfinex","BTCUSD",1764664016926,0.01153788,86671.0,86668.0,0.23076505]
["bitfinex","BTCUSD",1764664017166,0.01153788,86671.0,86669.0,0.001]
["bitfinex","BTCUSD",1764664017375,0.01153788,86671.0,86669.0,0.23076269]
["bitfinex","BTCUSD",1764664017978,0.01153775,86672.0,86669.0,0.23076269]
["bitfinex","BTCUSD",1764664018186,0.01153788,86671.0,86668.0,0.23076505]
["bitfinex","BTCUSD",1764664018694,0.24229579,86671.0,86668.0,0.23076505]
["bitfinex","BTCUSD",1764664019039,0.24229983,86670.0,86667.0,0.23076834]
["bitfinex","BTCUSD",1764664019193,0.24229983,86670.0,86669.0,0.001]
["bitfinex","BTCUSD",1764664019391,0.01153775,86672.0,86669.0,0.001]
["bitfinex","BTCUSD",1764664019643,0.01153761,86673.0,86666.0,0.03054855]
["bitfinex","BTCUSD",1764664019843,0.23075742,86672.0,86669.0,0.2307626]
["bitfinex","BTCUSD",1764664020109,0.24228439,86675.0,86668.0,0.001]
["bitfinex","BTCUSD",1764664020110,0.01153735,86675.0,86668.0,0.001]
["bitfinex","BTCUSD",1764664020301,2.01153748,86674.0,86671.0,0.2307574]
["bitfinex","BTCUSD",1764664020479,2.0,86673.0,86671.0,0.2307574]
["bitfinex","BTCUSD",1764664020986,2.0,86673.0,86670.0,0.23075984]
["bitfinex","BTCUSD",1764664021192,2.0,86673.0,86671.0,0.23075753]
["bitfinex","BTCUSD",1764664021346,2.0,86673.0,86670.0,0.23075984]
["bitfinex","BTCUSD",1764664021347,0.01153761,86673.0,86670.0,0.23075984]
["bitfinex","BTCUSD",1764664021545,0.01153761,86673.0,86671.0,0.2307565]
["bitfinex","BTCUSD",1764664021784,2.01153748,86674.0,86671.0,0.2307565]
["bitfinex","BTCUSD",1764664021993,2.0,86673.0,86671.0,0.2307565]
["bitfinex","BTCUSD",1764664022379,0.24229278,86672.0,86668.0,0.23076308]
["bitfinex","BTCUSD",1764664022968,0.24229038,86673.0,86671.0,0.23075769]
["bitfinex","BTCUSD",1764664023386,0.24229038,86673.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1764664023387,0.01153908,86662.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1764664023607,0.23078216,86662.0,86655.0,0.23079778]
["bitfinex","BTCUSD",1764664023805,0.23078216,86662.0,86654.0,0.2616049]
["bitfinex","BTCUSD",1764664023806,0.01153948,86659.0,86654.0,0.2616049]
["bitfinex","BTCUSD",1764664024207,0.24232912,86659.0,86654.0,0.03080378]
["bitfinex","BTCUSD",1764664024415,0.24231956,86663.0,86659.0,0.23078853]
["bitfinex","BTCUSD",1764664024599,0.24232452,86661.0,86657.0,0.24233229]
["bitfinex","BTCUSD",1764664024827,0.23078724,86660.0,86657.0,0.24233229]
["bitfinex","BTCUSD",1764664024958,0.23079008,86659.0,86657.0,0.24233229]
["bitfinex","BTCUSD",1764664025168,0.23079008,86659.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1764664025782,0.23079008,86659.0,86656.0,0.24233641]
["bitfinex","BTCUSD",1764664026009,0.24232956,86659.0,86656.0,0.24233641]
["bitfinex","BTCUSD",1764664026360,0.1147875,86657.0,86654.0,0.00025364]
["bitfinex","BTCUSD",1764664026563,0.1147875,86657.0,86608.0,0.03583]
["bitfinex","BTCUSD",1764664026564,0.01154427,86623.0,86617.0,0.01792]
["bitfinex","BTCUSD",1764664026778,2.0,86621.0,86617.0,0.01792]
["bitfinex","BTCUSD",1764664026951,0.23089488,86620.0,86617.0,0.01792]
["bitfinex","BTCUSD",1764664029637,0.23089488,86620.0,86618.0,0.00204028]
["bitfinex","BTCUSD",1764664031005,0.09696,86619.0,86618.0,0.00204028]
["bitfinex","BTCUSD",1764664031972,0.09696,86619.0,86618.0,4.028e-05]
["bitfinex","BTCUSD",1764664032192,0.09696,86619.0,86618.0,0.00104028]
["bitfinex","BTCUSD",1764664032621,0.09696,86619.0,86618.0,0.0021822]
["bitfinex","BTCUSD",1764664033754,2.09696,86619.0,86618.0,0.0021822]
["bitfinex","BTCUSD",1764664034043,2.62219616,86619.0,86618.0,0.0021822]
["bitfinex","BTCUSD",1764664034218,2.66331511,86619.0,86618.0,2.2e-06]
["bitfinex","BTCUSD",1764664034459,2.62219616,86619.0,86618.0,2.2e-06]
["bitfinex","BTCUSD",1764664035528,2.62719616,86619.0,86618.0,2.2e-06]
["bitfinex","BTCUSD",1764664035848,2.5119702,86619.0,86618.0,2.2e-06]
["bitfinex","BTCUSD",1764664036050,2.63623952,86619.0,86618.0,2.2e-06]
["bitfinex","BTCUSD",1764664036407,2.67225593,86619.0,86618.0,2.2e-06]
["bitfinex","BTCUSD",1764664036841,2.69057593,86619.0,86618.0,2.2e-06]
["bitfinex","BTCUSD",1764664037276,2.77929977,86619.0,86618.0,2.2e-06]
["bitfinex","BTCUSD",1764664037580,2.66407381,86619.0,86618.0,2.2e-06]
["bitfinex","BTCUSD",1764664037745,2.6280574,86619.0,86618.0,2.2e-06]
["bitfinex","BTCUSD",1764664037927,2.65907381,86619.0,86618.0,2.2e-06]
["bitfinex","BTCUSD",1764664038131,2.59807122,86619.0,86618.0,2.2e-06]
["bitfinex","BTCUSD",1764664038478,2.60407122,86619.0,86618.0,0.0010022]
["bitfinex","BTCUSD",1764664038769,2.71929718,86619.0,86618.0,0.0010022]
["bitfinex","BTCUSD",1764664039193,2.70097718,86619.0,86618.0,0.0010022]
["bitfinex","BTCUSD",1764664039353,2.5312902,86619.0,86618.0,0.0010022]
["bitfinex","BTCUSD",1764664039559,2.56805481,86619.0,86618.0,0.0010022]
["bitfinex","BTCUSD",1764664039772,2.59035378,86619.0,86618.0,0.0010022]
["bitfinex","BTCUSD",1764664039953,2.46876721,86619.0,86618.0,0.0010022]
["bitfinex","BTCUSD",1764664040909,0.23097088,86591.0,86586.0,4.024e-05]
["bitfinex","BTCUSD",1764664041112,2.31542088,86591.0,86586.0,4.024e-05]
["bitfinex","BTCUSD",1764664041334,2.37370088,86591.0,86590.0,0.00108862]
["bitfinex","BTCUSD",1764664041544,2.37832939,86591.0,86590.0,0.00108862]
["bitfinex","BTCUSD",1764664041964,2.81655535,86591.0,86590.0,0.00108862]
["bitfinex","BTCUSD",1764664042175,2.85343513,86591.0,86590.0,0.00108862]
["bitfinex","BTCUSD",1764664042376,2.85343513,86591.0,86590.0,0.00208862]
["bitfinex","BTCUSD",1764664043082,2.87777789,86591.0,86590.0,0.00208862]
["bitfinex","BTCUSD",1764664043228,2.9137943,86591.0,86590.0,0.00208862]
["bitfinex","BTCUSD",1764664044363,2.70746732,86591.0,86590.0,0.00108862]
["bitfinex","BTCUSD",1764664044541,2.36012456,86591.0,86590.0,0.00108862]
["bitfinex","BTCUSD",1764664044746,2.37844456,86591.0,86590.0,0.00108862]
["bitfinex","BTCUSD",1764664044947,2.37844456,86591.0,86590.0,0.00208862]
["bitfinex","BTCUSD",1764664045362,2.37844456,86591.0,86590.0,0.00108862]
["bitfinex","BTCUSD",1764664045590,2.38144456,86591.0,86590.0,0.00208862]
["bitfinex","BTCUSD",1764664046443,2.37844456,86591.0,86590.0,0.00108862]
["bitfinex","BTCUSD",1764664046681,2.12915368,86591.0,86590.0,0.00108862]
["bitfinex","BTCUSD",1764664046909,2.08456517,86591.0,86590.0,0.00108862]
["bitfinex","BTCUSD",1764664047145,2.14284517,86591.0,86590.0,0.00108862]
["bitfinex","BTCUSD",1764664047814,2.14384517,86591.0,86590.0,0.00108862]
["bitfinex","BTCUSD",1764664048048,2.08456517,86591.0,86590.0,0.00108862]
["bitfinex","BTCUSD",1764664048376,2.08556517,86591.0,86590.0,0.00408862]
["bitfinex","BTCUSD",1764664048525,2.06724517,86591.0,86590.0,0.00408862]
["bitfinex","BTCUSD",1764664048726,2.08556517,86591.0,86590.0,0.00408862]
["bitfinex","BTCUSD",1764664049093,2.00111517,86591.0,86590.0,0.00408862]
["bitfinex","BTCUSD",1764664049463,2.34736605,86591.0,86590.0,0.00408862]
["bitfinex","BTCUSD",1764664049657,2.11639517,86591.0,86590.0,0.00408862]
["bitfinex","BTCUSD",1764664050065,2.34736605,86591.0,86590.0,0.00408862]
["bitfinex","BTCUSD",1764664050367,2.11639517,86591.0,86590.0,0.00408862]
["bitfinex","BTCUSD",1764664050531,2.01943517,86591.0,86590.0,0.00408862]
["bitfinex","BTCUSD",1764664051133,2.01943517,86591.0,86590.0,0.23506217]
["bitfinex","BTCUSD",1764664051354,2.00111517,86591.0,86590.0,0.23506217]
["bitfinex","BTCUSD",1764664051526,2.23208605,86591.0,86590.0,0.00408862]
["bitfinex","BTCUSD",1764664051768,2.00111517,86591.0,86590.0,0.26788217]
["bitfinex","BTCUSD",1764664051979,0.00111517,86591.0,86590.0,0.00408862]
["bitfinex","BTCUSD",1764664052141,0.00111517,86591.0,86590.0,0.23506217]
["bitfinex","BTCUSD",1764664053191,0.00111517,86591.0,86590.0,0.00408862]
["bitfinex","BTCUSD",1764664053392,0.00111517,86591.0,86590.0,0.23506217]
["bitfinex","BTCUSD",1764664054695,0.00111517,86591.0,86590.0,0.26770217]
["bitfinex","BTCUSD",1764664055277,0.00111517,86591.0,86590.0,0.23506217]
["bitfinex","BTCUSD",1764664055478,0.00111517,86591.0,86590.0,0.26770217]
["bitfinex","BTCUSD",1764664056123,0.00111517,86591.0,86590.0,0.30034217]
["bitfinex","BTCUSD",1764664057756,0.00111517,86591.0,86590.0,0.62334217]
["bitfinex","BTCUSD",1764664057961,0.00111517,86591.0,86590.0,0.68586516]
["bitfinex","BTCUSD",1764664058169,0.00011517,86591.0,86590.0,0.68286516]
["bitfinex","BTCUSD",1764664058368,0.00111517,86591.0,86590.0,0.68786516]
["bitfinex","BTCUSD",1764664058795,0.02443852,86613.0,86612.0,0.23091488]
["bitfinex","BTCUSD",1764664058989,0.02443852,86613.0,86612.0,0.28025926]
["bitfinex","BTCUSD",1764664059366,0.02443852,86613.0,86612.0,0.01670438]
["bitfinex","BTCUSD",1764664059563,0.02443852,86613.0,86612.0,0.24761926]
["bitfinex","BTCUSD",1764664060176,0.02443852,86613.0,86612.0,0.28025926]
["bitfinex","BTCUSD",1764664061120,0.02543852,86613.0,86612.0,0.28425926]
["bitfinex","BTCUSD",1764664061324,0.001,86613.0,86612.0,0.28425926]
["bitfinex","BTCUSD",1764664061551,0.001,86613.0,86612.0,0.31689926]
["bitfinex","BTCUSD",1764664061754,0.001,86613.0,86612.0,0.28425926]
["bitfinex","BTCUSD",1764664061933,0.001,86613.0,86612.0,0.31689926]
["bitfinex","BTCUSD",1764664064023,0.001,86613.0,86612.0,0.63989926]
["bitfinex","BTCUSD",1764664064722,0.001,86613.0,86612.0,0.70242225]
["bitfinex","BTCUSD",1764664065504,2.0,86633.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1764664065717,0.02443852,86632.0,86631.0,0.23086398]
["bitfinex","BTCUSD",1764664065919,2.0,86633.0,86632.0,0.23086047]
["bitfinex","BTCUSD",1764664066120,2.02443852,86633.0,86632.0,0.23086047]
["bitfinex","BTCUSD",1764664066324,2.02443852,86633.0,86632.0,0.26350047]
["bitfinex","BTCUSD",1764664066530,2.02443852,86633.0,86632.0,0.03264]
["bitfinex","BTCUSD",1764664066731,2.02443852,86633.0,86632.0,0.26350157]
["bitfinex","BTCUSD",1764664067348,0.01154201,86640.0,86636.0,0.23085086]
["bitfinex","BTCUSD",1764664067695,2.0,86638.0,86636.0,0.23084836]
["bitfinex","BTCUSD",1764664067900,0.0245005,86637.0,86636.0,0.23084836]
["bitfinex","BTCUSD",1764664068110,0.0245005,86638.0,86637.0,0.23084825]
["bitfinex","BTCUSD",1764664068294,2.0,86638.0,86635.0,0.23085298]
["bitfinex","BTCUSD",1764664068454,0.0245005,86637.0,86636.0,0.23085074]
["bitfinex","BTCUSD",1764664068667,0.01154307,86632.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1764664068887,0.01154321,86631.0,86625.0,0.23087947]
["bitfinex","BTCUSD",1764664069088,0.01154321,86631.0,86625.0,0.24242348]
["bitfinex","BTCUSD",1764664069439,0.01154321,86631.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1764664069440,0.01154441,86622.0,86612.0,0.01193012]
["bitfinex","BTCUSD",1764664069642,0.23088864,86622.0,86612.0,0.01193012]
["bitfinex","BTCUSD",1764664069817,0.01154507,86617.0,86612.0,0.00038438]
["bitfinex","BTCUSD",1764664070022,0.23090955,86614.0,86612.0,0.00038438]
["bitfinex","BTCUSD",1764664070220,0.23091007,86614.0,86612.0,0.00038438]
["bitfinex","BTCUSD",1764664070977,0.23091221,86613.0,86612.0,0.00038438]
["bitfinex","BTCUSD",1764664071154,0.23091221,86613.0,86612.0,0.00238438]
["bitfinex","BTCUSD",1764664071967,0.23091221,86613.0,86612.0,0.00038438]
["bitfinex","BTCUSD",1764664072588,0.01154521,86616.0,86612.0,0.00038438]
["bitfinex","BTCUSD",1764664072795,0.23091221,86613.0,86612.0,0.00038438]
["bitfinex","BTCUSD",1764664073379,0.23091221,86613.0,86612.0,0.00238438]
["bitfinex","BTCUSD",1764664074174,0.26526221,86613.0,86612.0,0.00238438]
["bitfinex","BTCUSD",1764664074508,0.31997221,86613.0,86612.0,0.00238438]
["bitfinex","BTCUSD",1764664074872,0.26526221,86613.0,86612.0,0.00238438]
["bitfinex","BTCUSD",1764664075080,0.23091221,86613.0,86612.0,0.00238438]
["bitfinex","BTCUSD",1764664075440,2.31997221,86613.0,86612.0,0.00238438]
["bitfinex","BTCUSD",1764664075764,2.34448618,86613.0,86612.0,0.00238438]
["bitfinex","BTCUSD",1764664077669,2.34448618,86613.0,86612.0,0.00038438]
["bitfinex","BTCUSD",1764664077876,2.34448618,86613.0,86612.0,0.00138438]
["bitfinex","BTCUSD",1764664078506,2.28977618,86613.0,86612.0,0.00138438]
["bitfinex","BTCUSD",1764664078729,2.02451397,86613.0,86612.0,0.03402438]
["bitfinex","BTCUSD",1764664078932,0.02451397,86613.0,86612.0,0.03402438]
["bitfinex","BTCUSD",1764664079257,2.0,86617.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1764664079494,2.0,86619.0,86615.0,0.2635458]
["bitfinex","BTCUSD",1764664079695,0.02454549,86618.0,86616.0,0.23090337]
["bitfinex","BTCUSD",1764664079843,0.04214721,86627.0,86615.0,0.04418534]
["bitfinex","BTCUSD",1764664079844,0.2308864,86623.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1764664080045,0.01154441,86622.0,86618.0,0.27508353]
["bitfinex","BTCUSD",1764664080224,0.24243348,86622.0,86618.0,0.27508353]
["bitfinex","BTCUSD",1764664080427,0.02454627,86622.0,86620.0,0.23089202]
["bitfinex","BTCUSD",1764664080656,0.24243022,86623.0,86620.0,0.23089202]
["bitfinex","BTCUSD",1764664080968,0.04060267,86633.0,86623.0,0.23088556]
["bitfinex","BTCUSD",1764664080969,0.02454627,86624.0,86623.0,0.23088556]
["bitfinex","BTCUSD",1764664081146,0.24242207,86626.0,86622.0,0.23088591]
["bitfinex","BTCUSD",1764664081352,0.01154361,86628.0,86623.0,0.24242828]
["bitfinex","BTCUSD",1764664081536,2.0,86628.0,86625.0,0.04418401]
["bitfinex","BTCUSD",1764664081718,0.24240561,86632.0,86625.0,0.04418401]
["bitfinex","BTCUSD",1764664081719,2.0,86629.0,86628.0,0.23087223]
["bitfinex","BTCUSD",1764664081951,2.0,86628.0,86627.0,0.23087382]
["bitfinex","BTCUSD",1764664082153,2.0,86628.0,86624.0,0.01632]
["bitfinex","BTCUSD",1764664082154,2.0,86627.0,86624.0,0.01632]
["bitfinex","BTCUSD",1764664082376,2.0,86629.0,86624.0,0.02786414]
["bitfinex","BTCUSD",1764664082577,0.23086658,86631.0,86624.0,0.02786414]
["bitfinex","BTCUSD",1764664082578,2.02456971,86628.0,86627.0,0.23087305]
["bitfinex","BTCUSD",1764664082777,0.01154334,86630.0,86624.0,0.24720023]
["bitfinex","BTCUSD",1764664082778,2.08970345,86629.0,86624.0,0.24720023]
["bitfinex","BTCUSD",1764664082998,1.84729025,86626.0,86624.0,0.24720212]
["bitfinex","BTCUSD",1764664083209,1.84729025,86626.0,86624.0,0.01632]
["bitfinex","BTCUSD",1764664083411,0.23087786,86626.0,86624.0,0.01632]
["bitfinex","BTCUSD",1764664083613,2.0,86626.0,86624.0,0.01632]
["bitfinex","BTCUSD",1764664083831,2.2308749,86627.0,86625.0,0.23088023]
["bitfinex","BTCUSD",1764664084040,2.0,86627.0,86625.0,0.23088023]
["bitfinex","BTCUSD",1764664084804,2.0,86626.0,86624.0,0.24719801]
["bitfinex","BTCUSD",1764664085002,2.0,86626.0,86625.0,0.23088023]
["bitfinex","BTCUSD",1764664085245,2.0,86627.0,86625.0,0.23288023]
["bitfinex","BTCUSD",1764664085614,2.0,86627.0,86626.0,0.23087756]
["bitfinex","BTCUSD",1764664086211,2.0,86627.0,86625.0,0.002]
["bitfinex","BTCUSD",1764664086408,2.0,86626.0,86624.0,0.01632]
["bitfinex","BTCUSD",1764664086604,0.23088023,86625.0,86624.0,0.01632]
["bitfinex","BTCUSD",1764664088163,0.23088023,86625.0,86624.0,0.01932]
["bitfinex","BTCUSD",1764664090205,2.0,86626.0,86624.0,0.01932]
["bitfinex","BTCUSD",1764664090421,0.23088023,86625.0,86624.0,0.01932]
["bitfinex","BTCUSD",1764664091405,0.23087756,86626.0,86624.0,0.01932]
["bitfinex","BTCUSD",1764664091937,0.23088023,86625.0,86624.0,0.01932]
["bitfinex","BTCUSD",1764664092145,2.0,86635.0,86625.0,0.05502]
["bitfinex","BTCUSD",1764664092325,0.24239629,86635.0,86629.0,0.23086887]
["bitfinex","BTCUSD",1764664092643,2.0,86636.0,86632.0,0.23086052]
["bitfinex","BTCUSD",1764664092874,2.0,86636.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1764664093075,2.0,86637.0,86635.0,0.23085357]
["bitfinex","BTCUSD",1764664093305,2.0,86636.0,86634.0,0.23085624]
["bitfinex","BTCUSD",1764664093476,2.0,86637.0,86635.0,0.23085358]
["bitfinex","BTCUSD",1764664093672,2.0,86636.0,86635.0,0.23085358]
["bitfinex","BTCUSD",1764664093974,2.0,86637.0,86635.0,0.23085358]
["bitfinex","BTCUSD",1764664094172,2.0,86636.0,86635.0,0.002]
["bitfinex","BTCUSD",1764664094518,0.24239067,86637.0,86635.0,0.23285358]
["bitfinex","BTCUSD",1764664094519,2.0,86637.0,86635.0,0.23285358]
["bitfinex","BTCUSD",1764664094718,2.02461808,86636.0,86635.0,0.23285358]
["bitfinex","BTCUSD",1764664094924,2.02461808,86636.0,86635.0,0.23085358]
["bitfinex","BTCUSD",1764664096222,2.02461808,86636.0,86635.0,0.002]
["bitfinex","BTCUSD",1764664096429,2.34500899,86636.0,86635.0,0.002]
["bitfinex","BTCUSD",1764664097102,2.29161899,86636.0,86635.0,0.002]
["bitfinex","BTCUSD",1764664099636,2.25546899,86636.0,86635.0,0.002]
["bitfinex","BTCUSD",1764664101720,2.02461808,86636.0,86635.0,0.002]
["bitfinex","BTCUSD",1764664102849,2.02461808,86636.0,86635.0,0.23285358]
["bitfinex","BTCUSD",1764664104511,2.02461808,86636.0,86635.0,0.002]
["bitfinex","BTCUSD",1764664104747,2.25546899,86636.0,86635.0,0.002]
["bitfinex","BTCUSD",1764664105466,2.29161899,86636.0,86635.0,0.002]
["bitfinex","BTCUSD",1764664105669,2.34500899,86636.0,86635.0,0.002]
["bitfinex","BTCUSD",1764664106150,2.29161899,86636.0,86635.0,0.002]
["bitfinex","BTCUSD",1764664107248,2.25546899,86636.0,86635.0,0.002]
["bitfinex","BTCUSD",1764664109921,2.34500899,86636.0,86635.0,0.002]
["bitfinex","BTCUSD",1764664113266,2.37587134,86636.0,86635.0,0.002]
["bitfinex","BTCUSD",1764664113637,2.34504888,86636.0,86635.0,0.002]
["bitfinex","BTCUSD",1764664114042,2.37587163,86636.0,86635.0,0.002]
["bitfinex","BTCUSD",1764664115133,2.37180163,86636.0,86635.0,0.002]
["bitfinex","BTCUSD",1764664115551,2.34097888,86636.0,86635.0,0.002]
["bitfinex","BTCUSD",1764664115907,2.37180163,86636.0,86635.0,0.002]
["bitfinex","BTCUSD",1764664120323,2.34097888,86636.0,86635.0,0.002]
["bitfinex","BTCUSD",1764664120518,2.37181427,86636.0,86635.0,0.002]
["bitfinex","BTCUSD",1764664120718,2.34097888,86636.0,86635.0,0.002]
["bitfinex","BTCUSD",1764664121395,2.34099435,86636.0,86635.0,0.002]
["bitfinex","BTCUSD",1764664121559,0.24242781,86624.0,86621.0,0.23088888]
["bitfinex","BTCUSD",1764664121767,0.25555469,86625.0,86621.0,0.24243342]
["bitfinex","BTCUSD",1764664121973,0.2424273,86624.0,86621.0,0.23088888]
["bitfinex","BTCUSD",1764664122186,0.26710074,86624.0,86622.0,0.23088783]
["bitfinex","BTCUSD",1764664122339,0.2424273,86624.0,86621.0,0.23088888]
["bitfinex","BTCUSD",1764664122738,0.23088558,86623.0,86621.0,0.23088888]
["bitfinex","BTCUSD",1764664122953,0.25555899,86623.0,86621.0,0.23388888]
["bitfinex","BTCUSD",1764664123160,0.02467341,86623.0,86621.0,0.23388888]
["bitfinex","BTCUSD",1764664123364,0.31719822,86622.0,86621.0,0.003]
["bitfinex","BTCUSD",1764664123563,2.34187163,86622.0,86621.0,0.003]
["bitfinex","BTCUSD",1764664123805,2.3824743,86622.0,86621.0,0.003]
["bitfinex","BTCUSD",1764664124121,0.23091221,86613.0,86610.0,0.00025383]
["bitfinex","BTCUSD",1764664124260,0.31467562,86613.0,86610.0,0.00025383]
["bitfinex","BTCUSD",1764664124461,0.36756562,86613.0,86610.0,0.00025383]
["bitfinex","BTCUSD",1764664125708,0.36756562,86613.0,86612.0,0.00238438]
["bitfinex","BTCUSD",1764664127211,2.36756562,86613.0,86612.0,0.00238438]
["bitfinex","BTCUSD",1764664128522,2.69056562,86613.0,86612.0,0.00238438]
["bitfinex","BTCUSD",1764664128856,2.72724025,86613.0,86612.0,0.00038438]
["bitfinex","BTCUSD",1764664129257,2.87848262,86613.0,86612.0,0.00038438]
["bitfinex","BTCUSD",1764664129467,2.87848262,86613.0,86612.0,0.00138438]
["bitfinex","BTCUSD",1764664130062,2.93948521,86613.0,86612.0,0.00138438]
["bitfinex","BTCUSD",1764664130264,2.87848262,86613.0,86612.0,0.00138438]
["bitfinex","BTCUSD",1764664130600,2.87848262,86613.0,86590.0,0.0002]
["bitfinex","BTCUSD",1764664130601,2.23097088,86591.0,86590.0,0.0002]
["bitfinex","BTCUSD",1764664130796,2.33343961,86591.0,86590.0,0.0002]
["bitfinex","BTCUSD",1764664131006,2.42300424,86591.0,86590.0,0.0002]
["bitfinex","BTCUSD",1764664131208,2.38632961,86591.0,86590.0,0.0002]
["bitfinex","BTCUSD",1764664133725,2.36800961,86591.0,86590.0,0.0002]
["bitfinex","BTCUSD",1764664134131,2.10246873,86591.0,86590.0,0.0002]
["bitfinex","BTCUSD",1764664134362,2.02605532,86591.0,86590.0,0.0002]
["bitfinex","BTCUSD",1764664134778,2.2570262,86591.0,86590.0,0.0002]
["bitfinex","BTCUSD",1764664135831,2.2904462,86591.0,86590.0,0.0022]
["bitfinex","BTCUSD",1764664136190,2.2570262,86591.0,86590.0,0.00283476]
["bitfinex","BTCUSD",1764664136757,2.02605532,86591.0,86590.0,0.23380831]
["bitfinex","BTCUSD",1764664136991,2.02605532,86591.0,86590.0,0.00283476]
["bitfinex","BTCUSD",1764664138168,2.2570262,86591.0,86590.0,0.00283476]
["bitfinex","BTCUSD",1764664138827,2.2917349,86591.0,86590.0,0.00283476]
["bitfinex","BTCUSD",1764664140235,2.3780449,86591.0,86590.0,0.00283476]
["bitfinex","BTCUSD",1764664141036,2.06076402,86591.0,86590.0,0.00283476]
["bitfinex","BTCUSD",1764664141242,0.00038532,86591.0,86590.0,0.26012831]
["bitfinex","BTCUSD",1764664142480,0.00038532,86591.0,86590.0,0.28219831]
["bitfinex","BTCUSD",1764664148169,0.00038532,86591.0,86590.0,0.28019831]
["bitfinex","BTCUSD",1764664148387,0.00138532,86591.0,86590.0,0.28419831]
["bitfinex","BTCUSD",1764664148976,0.00138532,86591.0,86590.0,0.6697213]
["bitfinex","BTCUSD",1764664149674,0.00038532,86591.0,86590.0,0.6657213]
["bitfinex","BTCUSD",1764664150001,0.00138532,86591.0,86590.0,0.6697213]
["bitfinex","BTCUSD",1764664150410,0.00138532,86591.0,86590.0,0.6657213]
["bitfinex","BTCUSD",1764664150411,0.00038532,86591.0,86590.0,0.6657213]
["bitfinex","BTCUSD",1764664150588,0.00138532,86591.0,86590.0,0.6697213]
["bitfinex","BTCUSD",1764664152838,0.00138532,86591.0,86590.0,0.004]
["bitfinex","BTCUSD",1764664153177,0.00138532,86591.0,86590.0,0.23497355]
["bitfinex","BTCUSD",1764664154887,0.00306191,86610.0,86609.0,0.23092288]
["bitfinex","BTCUSD",1764664155228,0.00294656,86610.0,86609.0,0.23092288]
["bitfinex","BTCUSD",1764664157270,0.00294656,86610.0,86609.0,0.23292288]
["bitfinex","BTCUSD",1764664162729,0.07155416,86629.0,86627.0,0.23087441]
["bitfinex","BTCUSD",1764664162938,2.0,86628.0,86627.0,0.23087441]
["bitfinex","BTCUSD",1764664163131,2.00034892,86628.0,86627.0,0.23087441]
["bitfinex","BTCUSD",1764664163331,2.01189253,86628.0,86626.0,0.230877]
["bitfinex","BTCUSD",1764664163552,2.0,86628.0,86626.0,0.230877]
["bitfinex","BTCUSD",1764664163830,2.0,86628.0,86627.0,0.2308749]
["bitfinex","BTCUSD",1764664164279,2.01154361,86628.0,86624.0,0.23088067]
["bitfinex","BTCUSD",1764664164455,2.0,86627.0,86626.0,0.23087756]
["bitfinex","BTCUSD",1764664164634,1.76432426,86627.0,86626.0,0.23087756]
["bitfinex","BTCUSD",1764664164879,0.001,86628.0,86627.0,0.2308749]
["bitfinex","BTCUSD",1764664165612,0.0001156,86629.0,86627.0,0.2308749]
["bitfinex","BTCUSD",1764664165811,0.0001156,86629.0,86628.0,0.23087223]
["bitfinex","BTCUSD",1764664166247,0.0001156,86629.0,86618.0,0.57116042]
["bitfinex","BTCUSD",1764664166248,0.0001156,86629.0,86626.0,0.23087553]
["bitfinex","BTCUSD",1764664166626,0.01165907,86629.0,86626.0,0.23087553]
["bitfinex","BTCUSD",1764664166828,0.23098586,86629.0,86626.0,0.23087553]
["bitfinex","BTCUSD",1764664167415,0.01165907,86629.0,86626.0,0.23087553]
["bitfinex","BTCUSD",1764664167636,0.24252955,86629.0,86626.0,0.23087553]
["bitfinex","BTCUSD",1764664167842,0.01165907,86629.0,86626.0,0.23087553]
["bitfinex","BTCUSD",1764664168038,0.0001156,86629.0,86626.0,0.23087553]
["bitfinex","BTCUSD",1764664168198,0.0001156,86629.0,86627.0,0.23087483]
["bitfinex","BTCUSD",1764664168643,0.24252971,86629.0,86627.0,0.23087396]
["bitfinex","BTCUSD",1764664168818,0.0001156,86629.0,86627.0,0.23087396]
["bitfinex","BTCUSD",1764664169021,0.0001156,86629.0,86628.0,0.23087223]
["bitfinex","BTCUSD",1764664169373,0.00049624,86629.0,86628.0,0.23087223]
["bitfinex","BTCUSD",1764664170081,0.00049624,86629.0,86627.0,0.23087396]
["bitfinex","BTCUSD",1764664170288,0.0001156,86629.0,86627.0,0.23087396]
["bitfinex","BTCUSD",1764664170697,0.0001156,86629.0,86628.0,0.23087223]
["bitfinex","BTCUSD",1764664172256,0.0001156,86629.0,86627.0,0.23087396]
["bitfinex","BTCUSD",1764664172506,0.0001156,86629.0,86628.0,0.23087223]
["bitfinex","BTCUSD",1764664173916,0.0001156,86629.0,86627.0,0.23087396]
["bitfinex","BTCUSD",1764664174120,0.0001156,86629.0,86628.0,0.23087223]
["bitfinex","BTCUSD",1764664174520,0.0001156,86629.0,86627.0,0.23087396]
["bitfinex","BTCUSD",1764664174720,0.0001156,86629.0,86628.0,0.23087223]
["bitfinex","BTCUSD",1764664174926,0.23098744,86629.0,86626.0,0.23087729]
["bitfinex","BTCUSD",1764664175121,0.23098744,86629.0,86628.0,0.23087223]
["bitfinex","BTCUSD",1764664175122,0.0001156,86629.0,86628.0,0.23087223]
["bitfinex","BTCUSD",1764664183800,2.02463569,86638.0,86637.0,0.23084704]
["bitfinex","BTCUSD",1764664184190,2.02530173,86638.0,86637.0,0.23084704]
["bitfinex","BTCUSD",1764664184553,2.00066604,86638.0,86637.0,0.23084704]
["bitfinex","BTCUSD",1764664186225,2.00066604,86638.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1764664186226,0.01154414,86624.0,86615.0,0.01659]
["bitfinex","BTCUSD",1764664186420,0.01154467,86620.0,86615.0,0.24749422]
["bitfinex","BTCUSD",1764664186634,0.01154467,86620.0,86608.0,0.23092408]
["bitfinex","BTCUSD",1764664186635,0.03736,86616.0,86609.0,0.24750755]
["bitfinex","BTCUSD",1764664186849,0.03736,86616.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1764664186850,0.03736,86610.0,86605.0,0.01659]
["bitfinex","BTCUSD",1764664187061,0.01154601,86610.0,86607.0,0.2309258]
["bitfinex","BTCUSD",1764664187276,0.01154601,86610.0,86606.0,0.23093024]
["bitfinex","BTCUSD",1764664187550,0.01154614,86609.0,86605.0,0.01659]
["bitfinex","BTCUSD",1764664187720,0.01154614,86609.0,86607.0,0.2309278]
["bitfinex","BTCUSD",1764664187925,0.23092657,86608.0,86606.0,0.23092557]
["bitfinex","BTCUSD",1764664188349,0.23092657,86608.0,86606.0,0.23392557]
["bitfinex","BTCUSD",1764664188557,0.24247284,86608.0,86605.0,0.24752346]
["bitfinex","BTCUSD",1764664188842,0.23092872,86607.0,86605.0,0.01659]
["bitfinex","BTCUSD",1764664189242,0.24247284,86608.0,86605.0,0.24752111]
["bitfinex","BTCUSD",1764664189454,0.23093012,86607.0,86605.0,0.01659]
["bitfinex","BTCUSD",1764664189612,0.23093088,86606.0,86605.0,0.01659]
["bitfinex","BTCUSD",1764664189824,0.01154601,86610.0,86605.0,0.01659]
["bitfinex","BTCUSD",1764664190029,0.01154614,86609.0,86606.0,0.23092866]
["bitfinex","BTCUSD",1764664190850,0.01154614,86609.0,86607.0,0.23092746]
["bitfinex","BTCUSD",1764664191061,0.24246865,86610.0,86607.0,0.23092746]
["bitfinex","BTCUSD",1764664191227,0.01154601,86610.0,86607.0,0.23092654]
["bitfinex","BTCUSD",1764664191433,0.24246641,86610.0,86606.0,0.23193077]
["bitfinex","BTCUSD",1764664191636,0.24246933,86609.0,86606.0,0.23093077]
["bitfinex","BTCUSD",1764664191864,0.27714347,86618.0,86609.0,0.01659]
["bitfinex","BTCUSD",1764664192038,2.0,86616.0,86613.0,0.23090981]
["bitfinex","BTCUSD",1764664192256,0.23092337,86609.0,86605.0,0.01659]
["bitfinex","BTCUSD",1764664192436,0.03736,86611.0,86607.0,0.23092707]
["bitfinex","BTCUSD",1764664192644,0.24246407,86611.0,86607.0,0.23092707]
["bitfinex","BTCUSD",1764664192837,0.24246407,86611.0,86608.0,0.23092547]
["bitfinex","BTCUSD",1764664193038,0.01154587,86611.0,86609.0,0.23092212]
["bitfinex","BTCUSD",1764664193598,0.23091842,86611.0,86609.0,0.23092212]
["bitfinex","BTCUSD",1764664193800,0.24246117,86612.0,86609.0,0.23092212]
["bitfinex","BTCUSD",1764664193801,0.24246087,86612.0,86609.0,0.23092212]
["bitfinex","BTCUSD",1764664193992,0.24246579,86613.0,86609.0,0.23092212]
["bitfinex","BTCUSD",1764664194200,0.68581927,86630.0,86622.0,0.23088822]
["bitfinex","BTCUSD",1764664194201,2.0,86623.0,86622.0,0.23088822]
["bitfinex","BTCUSD",1764664194563,8.003e-05,86624.0,86623.0,0.23088556]
["bitfinex","BTCUSD",1764664194759,0.02941003,86624.0,86620.0,0.2308909]
["bitfinex","BTCUSD",1764664194956,0.02941003,86624.0,86621.0,0.2308888]
["bitfinex","BTCUSD",1764664195179,0.02941003,86624.0,86623.0,0.23088556]
["bitfinex","BTCUSD",1764664195389,0.001,86623.0,86621.0,0.23089089]
["bitfinex","BTCUSD",1764664195722,0.02941003,86624.0,86622.0,0.230888]
["bitfinex","BTCUSD",1764664195925,0.02941003,86624.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1764664195926,0.01154454,86621.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1764664196132,0.01154467,86620.0,86617.0,0.23090143]
["bitfinex","BTCUSD",1764664196339,0.24244692,86617.0,86614.0,0.23090744]
["bitfinex","BTCUSD",1764664196490,0.24244744,86617.0,86613.0,0.23090737]
["bitfinex","BTCUSD",1764664196697,0.01154534,86615.0,86611.0,0.23091692]
["bitfinex","BTCUSD",1764664196918,0.01154547,86614.0,86611.0,0.23091544]
["bitfinex","BTCUSD",1764664197264,0.24245516,86614.0,86611.0,0.23091499]
["bitfinex","BTCUSD",1764664197451,0.24245508,86614.0,86612.0,0.23091357]
["bitfinex","BTCUSD",1764664197688,0.24245508,86614.0,86613.0,0.001]
["bitfinex","BTCUSD",1764664197892,0.01154547,86614.0,86612.0,0.23091357]
["bitfinex","BTCUSD",1764664198657,0.01154534,86615.0,86612.0,0.23091357]
["bitfinex","BTCUSD",1764664198834,0.24245316,86615.0,86613.0,0.002]
["bitfinex","BTCUSD",1764664199051,0.23090955,86614.0,86613.0,0.002]
["bitfinex","BTCUSD",1764664199254,0.32221955,86614.0,86613.0,0.002]
["bitfinex","BTCUSD",1764664199641,0.09131,86614.0,86613.0,0.002]
["bitfinex","BTCUSD",1764664199836,0.09131,86614.0,86613.0,0.23291221]
["bitfinex","BTCUSD",1764664200064,0.03736,86614.0,86613.0,0.23091221]
["bitfinex","BTCUSD",1764664200262,0.03736,86614.0,86612.0,0.23091468]
["bitfinex","BTCUSD",1764664200464,0.03736,86614.0,86613.0,0.23091221]
["bitfinex","BTCUSD",1764664200662,0.02933,86616.0,86615.0,0.23090688]
["bitfinex","BTCUSD",1764664200865,0.02459665,86621.0,86620.0,0.23089355]
["bitfinex","BTCUSD",1764664201083,0.03614106,86622.0,86620.0,0.01659]
["bitfinex","BTCUSD",1764664201286,0.01154454,86621.0,86619.0,0.23089616]
["bitfinex","BTCUSD",1764664201781,0.01154467,86620.0,86617.0,0.23090132]
["bitfinex","BTCUSD",1764664202308,0.24243825,86620.0,86617.0,0.23090132]
["bitfinex","BTCUSD",1764664202683,0.23089638,86619.0,86610.0,0.23092012]
["bitfinex","BTCUSD",1764664202886,0.01154521,86616.0,86613.0,0.23091216]
["bitfinex","BTCUSD",1764664203304,0.01154547,86614.0,86611.0,0.2309163]
["bitfinex","BTCUSD",1764664203515,0.29639332,86619.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1764664203951,0.24244477,86618.0,86615.0,0.23090545]
["bitfinex","BTCUSD",1764664204158,0.24244392,86618.0,86615.0,0.23090545]
["bitfinex","BTCUSD",1764664204317,0.24244994,86616.0,86613.0,0.23091045]
["bitfinex","BTCUSD",1764664204527,0.06549481,86619.0,86614.0,0.23090955]
["bitfinex","BTCUSD",1764664204884,0.01154494,86618.0,86615.0,0.23090499]
["bitfinex","BTCUSD",1764664205242,0.06549481,86619.0,86617.0,0.23090155]
["bitfinex","BTCUSD",1764664205612,0.24244843,86617.0,86613.0,0.2309115]
["bitfinex","BTCUSD",1764664205927,0.06159,86614.0,86613.0,0.23091221]
["bitfinex","BTCUSD",1764664206136,0.11893,86614.0,86613.0,0.23091221]
["bitfinex","BTCUSD",1764664206783,0.02624,86614.0,86613.0,0.23091221]
["bitfinex","BTCUSD",1764664207037,0.01154494,86618.0,86616.0,0.23090387]
["bitfinex","BTCUSD",1764664207278,0.24244423,86618.0,86615.0,0.23090578]
["bitfinex","BTCUSD",1764664207886,0.24244126,86619.0,86615.0,0.23090578]
["bitfinex","BTCUSD",1764664208144,0.01154507,86617.0,86614.0,0.23090756]
["bitfinex","BTCUSD",1764664208347,0.23097088,86591.0,86590.0,0.00134247]
["bitfinex","BTCUSD",1764664208589,2.39938838,86591.0,86590.0,0.00134247]
["bitfinex","BTCUSD",1764664208917,2.67125728,86591.0,86590.0,0.00134247]
["bitfinex","BTCUSD",1764664209106,2.34825728,86591.0,86590.0,0.00134247]
["bitfinex","BTCUSD",1764664209311,2.35288539,86591.0,86590.0,0.00134247]
["bitfinex","BTCUSD",1764664209487,2.35296536,86591.0,86590.0,0.00134247]
["bitfinex","BTCUSD",1764664209895,2.26027536,86591.0,86590.0,0.00134247]
["bitfinex","BTCUSD",1764664210357,2.27102896,86591.0,86590.0,0.00134247]
["bitfinex","BTCUSD",1764664210559,2.32836896,86591.0,86590.0,0.00434247]
["bitfinex","BTCUSD",1764664210739,2.32836896,86591.0,86590.0,0.00134247]
["bitfinex","BTCUSD",1764664210942,2.35292505,86591.0,86590.0,0.00134247]
["bitfinex","BTCUSD",1764664211346,2.32836896,86591.0,86590.0,0.00134247]
["bitfinex","BTCUSD",1764664211550,2.35291505,86591.0,86590.0,0.00134247]
["bitfinex","BTCUSD",1764664213353,2.32836896,86591.0,86590.0,0.00134247]
["bitfinex","BTCUSD",1764664214089,2.00007997,86591.0,86590.0,0.01655247]
["bitfinex","BTCUSD",1764664214289,7.997e-05,86591.0,86590.0,0.03176247]
["bitfinex","BTCUSD",1764664214777,7.997e-05,86591.0,86590.0,0.01655247]
["bitfinex","BTCUSD",1764664215930,7.997e-05,86591.0,86590.0,0.24752602]
["bitfinex","BTCUSD",1764664216343,7.997e-05,86591.0,86590.0,0.01655247]
["bitfinex","BTCUSD",1764664216779,0.23105085,86591.0,86590.0,0.01755247]
["bitfinex","BTCUSD",1764664217097,7.997e-05,86591.0,86590.0,0.01755247]
["bitfinex","BTCUSD",1764664217234,0.23105085,86591.0,86590.0,0.01755247]
["bitfinex","BTCUSD",1764664220312,0.23105085,86591.0,86590.0,0.00234247]
["bitfinex","BTCUSD",1764664221608,0.32007085,86591.0,86590.0,0.00234247]
["bitfinex","BTCUSD",1764664221810,7.997e-05,86591.0,86590.0,0.00234247]
["bitfinex","BTCUSD",1764664222020,7.997e-05,86591.0,86590.0,0.01463247]
["bitfinex","BTCUSD",1764664222230,7.997e-05,86591.0,86590.0,0.24560602]
["bitfinex","BTCUSD",1764664224079,7.997e-05,86591.0,86590.0,0.24460602]
["bitfinex","BTCUSD",1764664224481,7.997e-05,86591.0,86590.0,0.24760602]
["bitfinex","BTCUSD",1764664226982,7.997e-05,86591.0,86590.0,0.23531602]
["bitfinex","BTCUSD",1764664227386,7.997e-05,86591.0,86590.0,0.00434247]
["bitfinex","BTCUSD",1764664227586,0.23105085,86591.0,86590.0,0.00434247]
["bitfinex","BTCUSD",1764664228765,0.26703085,86591.0,86590.0,0.00434247]
["bitfinex","BTCUSD",1764664229232,0.32007085,86591.0,86590.0,0.00434247]
["bitfinex","BTCUSD",1764664229613,0.08909997,86591.0,86590.0,0.00434247]
["bitfinex","BTCUSD",1764664229818,0.03605997,86591.0,86590.0,0.00434247]
["bitfinex","BTCUSD",1764664230059,0.26703085,86591.0,86590.0,0.00434247]
["bitfinex","BTCUSD",1764664230261,0.26703085,86591.0,86590.0,0.00134247]
["bitfinex","BTCUSD",1764664230604,0.26703085,86591.0,86590.0,0.00234247]
["bitfinex","BTCUSD",1764664231823,0.32007085,86591.0,86590.0,0.00234247]
["bitfinex","BTCUSD",1764664232327,2.32007085,86591.0,86590.0,0.00234247]
["bitfinex","BTCUSD",1764664232528,2.34463218,86591.0,86590.0,0.00234247]
["bitfinex","BTCUSD",1764664232748,2.3492602,86591.0,86590.0,0.00234247]
["bitfinex","BTCUSD",1764664233352,2.3492602,86591.0,86590.0,0.00134247]
["bitfinex","BTCUSD",1764664239486,2.77345782,86591.0,86590.0,0.00134247]
["bitfinex","BTCUSD",1764664239869,2.80947423,86591.0,86590.0,0.00134247]
["bitfinex","BTCUSD",1764664240070,2.61650454,86587.0,86586.0,4.024e-05]
["bitfinex","BTCUSD",1764664240306,2.72985587,86587.0,86586.0,4.024e-05]
["bitfinex","BTCUSD",1764664240524,2.74817587,86587.0,86586.0,4.024e-05]
["bitfinex","BTCUSD",1764664241139,2.66733288,86587.0,86586.0,4.024e-05]
["bitfinex","BTCUSD",1764664241294,2.36265288,86587.0,86586.0,4.024e-05]
["bitfinex","BTCUSD",1764664242104,2.80087884,86587.0,86586.0,4.024e-05]
["bitfinex","BTCUSD",1764664242338,2.80187884,86587.0,86586.0,4.024e-05]
["bitfinex","BTCUSD",1764664243136,2.90107646,86587.0,86586.0,4.024e-05]
["bitfinex","BTCUSD",1764664246659,2.7858505,86587.0,86586.0,4.024e-05]
["bitfinex","BTCUSD",1764664246856,2.55486895,86587.0,86586.0,4.024e-05]
["bitfinex","BTCUSD",1764664247058,2.7858505,86587.0,86586.0,4.024e-05]
["bitfinex","BTCUSD",1764664250402,2.73085587,86587.0,86586.0,4.024e-05]
["bitfinex","BTCUSD",1764664250616,2.74917587,86587.0,86586.0,4.024e-05]
["bitfinex","BTCUSD",1764664251336,2.86440183,86587.0,86586.0,4.024e-05]
["bitfinex","BTCUSD",1764664251539,2.90107646,86587.0,86586.0,4.024e-05]
["bitfinex","BTCUSD",1764664253197,2.93709287,86587.0,86586.0,4.024e-05]
["bitfinex","BTCUSD",1764664253398,2.9417223,86587.0,86586.0,4.024e-05]
["bitfinex","BTCUSD",1764664253974,2.61651521,86583.0,86582.0,0.00025396]
["bitfinex","BTCUSD",1764664254195,2.98478347,86583.0,86582.0,0.00025396]
["bitfinex","BTCUSD",1764664254830,0.01155401,86550.0,86534.0,0.23112262]
["bitfinex","BTCUSD",1764664255011,0.01155334,86555.0,86548.0,0.24263726]
["bitfinex","BTCUSD",1764664255012,0.24262125,86555.0,86548.0,0.24263726]
["bitfinex","BTCUSD",1764664255212,0.01155348,86554.0,86548.0,0.23108298]
["bitfinex","BTCUSD",1764664255574,0.01155348,86554.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1764664255781,0.02607,86557.0,86554.0,0.24262173]
["bitfinex","BTCUSD",1764664256083,0.24262041,86556.0,86554.0,0.00038532]
["bitfinex","BTCUSD",1764664256282,0.03415,86555.0,86554.0,0.00038532]
["bitfinex","BTCUSD",1764664256487,0.08879,86555.0,86554.0,0.00038532]
["bitfinex","BTCUSD",1764664257673,0.03415,86555.0,86554.0,0.00038532]
["bitfinex","BTCUSD",1764664257860,0.08879,86555.0,86554.0,0.00038532]
["bitfinex","BTCUSD",1764664258483,0.08879,86555.0,86554.0,0.00438532]
["bitfinex","BTCUSD",1764664260551,2.11335898,86555.0,86554.0,0.00438532]
["bitfinex","BTCUSD",1764664260702,2.11335898,86555.0,86520.0,0.0002]
["bitfinex","BTCUSD",1764664260703,0.01155681,86529.0,86520.0,0.0002]
["bitfinex","BTCUSD",1764664260916,0.04228,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1764664262007,0.05464,86526.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1764664262186,0.05464,86526.0,86524.0,0.23114841]
["bitfinex","BTCUSD",1764664262388,0.05464,86526.0,86520.0,0.0002]
["bitfinex","BTCUSD",1764664262389,0.02607,86522.0,86520.0,0.2353602]
["bitfinex","BTCUSD",1764664263340,0.10711,86521.0,86520.0,0.0042]
["bitfinex","BTCUSD",1764664263500,2.10711,86521.0,86520.0,0.0042]
["bitfinex","BTCUSD",1764664263995,2.10711,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1764664264361,2.10711,86521.0,86520.0,0.0022]
["bitfinex","BTCUSD",1764664264556,2.10711,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1764664264968,2.10711,86521.0,86520.0,0.0012]
["bitfinex","BTCUSD",1764664265424,2.10711,86521.0,86510.0,0.00448024]
["bitfinex","BTCUSD",1764664265425,2.23118447,86511.0,86510.0,0.00448024]
["bitfinex","BTCUSD",1764664265595,2.61645851,86511.0,86510.0,0.00448024]
["bitfinex","BTCUSD",1764664265759,2.69255851,86511.0,86510.0,0.00448024]
["bitfinex","BTCUSD",1764664266384,2.25567851,86511.0,86510.0,0.00448024]
["bitfinex","BTCUSD",1764664266582,2.0,86515.0,86510.0,0.00676787]
["bitfinex","BTCUSD",1764664266842,0.23118379,86512.0,86510.0,0.00448024]
["bitfinex","BTCUSD",1764664267066,0.01155882,86514.0,86510.0,0.00448024]
["bitfinex","BTCUSD",1764664267284,0.24273987,86513.0,86510.0,0.00448024]
["bitfinex","BTCUSD",1764664267448,0.23118422,86512.0,86510.0,0.00448024]
["bitfinex","BTCUSD",1764664267654,0.004,86511.0,86510.0,0.00448024]
["bitfinex","BTCUSD",1764664267833,0.01155895,86513.0,86510.0,0.10216024]
["bitfinex","BTCUSD",1764664268182,0.01155895,86513.0,86510.0,0.00448024]
["bitfinex","BTCUSD",1764664268332,0.01255882,86514.0,86510.0,0.00448024]
["bitfinex","BTCUSD",1764664268536,0.01155895,86513.0,86510.0,0.00448024]
["bitfinex","BTCUSD",1764664268950,0.001,86511.0,86510.0,0.00448024]
["bitfinex","BTCUSD",1764664269378,0.001,86511.0,86510.0,0.04322024]
["bitfinex","BTCUSD",1764664269843,0.001,86511.0,86510.0,0.10216024]
["bitfinex","BTCUSD",1764664270387,0.01155842,86517.0,86513.0,0.24273758]
["bitfinex","BTCUSD",1764664270590,0.01155815,86519.0,86516.0,0.06349]
["bitfinex","BTCUSD",1764664270795,0.24272262,86519.0,86518.0,0.03874]
["bitfinex","BTCUSD",1764664270995,0.01155868,86515.0,86510.0,0.00448024]
["bitfinex","BTCUSD",1764664271181,0.24273385,86515.0,86510.0,0.01703959]
["bitfinex","BTCUSD",1764664271390,0.24273647,86514.0,86510.0,0.00548024]
["bitfinex","BTCUSD",1764664271590,0.01155868,86515.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1764664271795,0.24273983,86513.0,86510.0,0.00448024]
["bitfinex","BTCUSD",1764664271995,0.01155882,86514.0,86510.0,0.06342024]
["bitfinex","BTCUSD",1764664272201,0.24273911,86513.0,86510.0,0.00448024]
["bitfinex","BTCUSD",1764664272406,0.01155895,86513.0,86511.0,0.05894]
["bitfinex","BTCUSD",1764664272616,0.01155895,86513.0,86512.0,0.03874]
["bitfinex","BTCUSD",1764664272821,0.01155842,86517.0,86512.0,0.05029909]
["bitfinex","BTCUSD",1764664273035,0.001,86519.0,86517.0,0.03874]
["bitfinex","BTCUSD",1764664273248,0.001,86519.0,86518.0,0.03874]
["bitfinex","BTCUSD",1764664273678,0.01155788,86521.0,86518.0,0.09768]
["bitfinex","BTCUSD",1764664273948,0.01155735,86525.0,86521.0,0.30150522]
["bitfinex","BTCUSD",1764664274159,0.01155721,86526.0,86524.0,0.03874]
["bitfinex","BTCUSD",1764664274325,0.24270245,86526.0,86524.0,0.03874]
["bitfinex","BTCUSD",1764664274923,0.24270245,86526.0,86525.0,0.03874]
["bitfinex","BTCUSD",1764664275313,0.01155721,86526.0,86525.0,0.03874]
["bitfinex","BTCUSD",1764664275514,2.0,86526.0,86525.0,0.03874]
["bitfinex","BTCUSD",1764664275958,0.23115288,86524.0,86521.0,0.02005]
["bitfinex","BTCUSD",1764664276205,0.01155748,86524.0,86521.0,0.02005]
["bitfinex","BTCUSD",1764664276327,0.23115441,86523.0,86521.0,0.02005]
["bitfinex","BTCUSD",1764664276669,0.23115242,86523.0,86521.0,0.02005]
["bitfinex","BTCUSD",1764664276848,0.23115242,86523.0,86522.0,0.03874]
["bitfinex","BTCUSD",1764664277049,0.24270736,86524.0,86522.0,0.03874]
["bitfinex","BTCUSD",1764664277251,0.23115241,86523.0,86522.0,0.03874]
["bitfinex","BTCUSD",1764664278038,0.23114973,86524.0,86522.0,0.03874]
["bitfinex","BTCUSD",1764664278240,0.01155721,86526.0,86523.0,0.04061431]
["bitfinex","BTCUSD",1764664278503,0.23114827,86525.0,86523.0,0.03874]
["bitfinex","BTCUSD",1764664278680,0.23115279,86523.0,86521.0,0.02005]
["bitfinex","BTCUSD",1764664279111,2.0,86526.0,86522.0,0.09768]
["bitfinex","BTCUSD",1764664279287,0.01155735,86525.0,86523.0,0.03874]
["bitfinex","BTCUSD",1764664279695,0.01155735,86525.0,86524.0,0.00184252]
["bitfinex","BTCUSD",1764664279956,0.24270056,86527.0,86524.0,0.00184252]
["bitfinex","BTCUSD",1764664280175,0.00038453,86529.0,86521.0,0.02005]
["bitfinex","BTCUSD",1764664280176,2.0,86526.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1764664280396,0.001,86526.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1764664280603,0.00038453,86529.0,86525.0,0.03874]
["bitfinex","BTCUSD",1764664280776,0.00038453,86529.0,86528.0,0.03874]
["bitfinex","BTCUSD",1764664283404,0.00138453,86529.0,86528.0,0.03874]
["bitfinex","BTCUSD",1764664283602,0.00038453,86529.0,86528.0,0.03874]
["bitfinex","BTCUSD",1764664283970,0.00038453,86529.0,86528.0,0.03974]
["bitfinex","BTCUSD",1764664284381,0.00038453,86529.0,86528.0,0.09868]
["bitfinex","BTCUSD",1764664285698,0.00038453,86529.0,86528.0,0.03974]
["bitfinex","BTCUSD",1764664285843,0.00038453,86529.0,86528.0,0.09868]
["bitfinex","BTCUSD",1764664286201,0.00038453,86529.0,86528.0,0.03974]
["bitfinex","BTCUSD",1764664286888,0.00038453,86529.0,86528.0,0.09868]
["bitfinex","BTCUSD",1764664288020,0.00038453,86529.0,86528.0,0.03974]
["bitfinex","BTCUSD",1764664288258,0.00038453,86529.0,86528.0,0.09868]
["bitfinex","BTCUSD",1764664288645,0.00038453,86529.0,86528.0,0.32981905]
["bitfinex","BTCUSD",1764664291056,0.00038453,86529.0,86528.0,0.33153442]
["bitfinex","BTCUSD",1764664292679,0.00038453,86529.0,86528.0,0.73153442]
["bitfinex","BTCUSD",1764664293141,0.00038453,86529.0,86528.0,0.73053442]
["bitfinex","BTCUSD",1764664293673,0.00038453,86529.0,86528.0,0.73253442]
["bitfinex","BTCUSD",1764664293878,0.00038453,86529.0,86528.0,0.73053442]
["bitfinex","BTCUSD",1764664294285,0.00038453,86529.0,86528.0,0.73453442]
["bitfinex","BTCUSD",1764664296812,2.01155308,86557.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1764664297014,2.01155308,86557.0,86553.0,0.24274136]
["bitfinex","BTCUSD",1764664297015,2.0,86556.0,86553.0,0.24274136]
["bitfinex","BTCUSD",1764664297179,2.0,86556.0,86555.0,0.0199]
["bitfinex","BTCUSD",1764664298159,2.0,86557.0,86555.0,0.25096695]
["bitfinex","BTCUSD",1764664298370,2.0,86559.0,86556.0,0.23106428]
["bitfinex","BTCUSD",1764664298550,0.24260867,86560.0,86558.0,0.03654]
["bitfinex","BTCUSD",1764664298739,0.02453723,86561.0,86558.0,0.26759888]
["bitfinex","BTCUSD",1764664298918,2.24260409,86561.0,86558.0,0.26759888]
["bitfinex","BTCUSD",1764664299118,0.23105627,86559.0,86558.0,0.03654]
["bitfinex","BTCUSD",1764664299335,0.23106337,86557.0,86555.0,0.0199]
["bitfinex","BTCUSD",1764664299549,2.0,86561.0,86557.0,0.23106077]
["bitfinex","BTCUSD",1764664299774,2.0,86561.0,86555.0,0.03145334]
["bitfinex","BTCUSD",1764664299775,0.01155268,86560.0,86555.0,0.03145334]
["bitfinex","BTCUSD",1764664299910,0.002,86561.0,86558.0,0.23105883]
["bitfinex","BTCUSD",1764664300106,0.24260447,86561.0,86558.0,0.23105883]
["bitfinex","BTCUSD",1764664300336,0.23105381,86560.0,86557.0,0.2426125]
["bitfinex","BTCUSD",1764664300532,0.23105381,86560.0,86558.0,0.23105878]
["bitfinex","BTCUSD",1764664300858,0.24260447,86561.0,86558.0,0.23105836]
["bitfinex","BTCUSD",1764664301185,0.01155254,86561.0,86559.0,0.23105578]
["bitfinex","BTCUSD",1764664301377,0.24260372,86561.0,86558.0,0.23105836]
["bitfinex","BTCUSD",1764664301679,0.01155268,86560.0,86557.0,0.23106152]
["bitfinex","BTCUSD",1764664301893,0.24260847,86560.0,86557.0,0.23106152]
["bitfinex","BTCUSD",1764664302232,0.24460422,86561.0,86556.0,0.24344047]
["bitfinex","BTCUSD",1764664302436,0.24260422,86561.0,86558.0,0.23105649]
["bitfinex","BTCUSD",1764664302857,0.002,86560.0,86559.0,0.23105627]
["bitfinex","BTCUSD",1764664303058,2.0,86561.0,86560.0,0.2310536]
["bitfinex","BTCUSD",1764664303462,0.002,86561.0,86560.0,0.3263936]
["bitfinex","BTCUSD",1764664303660,0.323,86568.0,86564.0,0.24259015]
["bitfinex","BTCUSD",1764664303878,0.323,86568.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1764664304125,0.323,86568.0,86564.0,0.24259413]
["bitfinex","BTCUSD",1764664304342,0.323,86568.0,86565.0,0.23103769]
["bitfinex","BTCUSD",1764664304547,0.01155174,86567.0,86562.0,0.24259533]
["bitfinex","BTCUSD",1764664304718,0.2425871,86567.0,86564.0,0.23104193]
["bitfinex","BTCUSD",1764664304920,0.56558399,86568.0,86565.0,0.23104]
["bitfinex","BTCUSD",1764664305163,0.323,86570.0,86566.0,0.23103524]
["bitfinex","BTCUSD",1764664305364,0.56558622,86568.0,86564.0,0.23104068]
["bitfinex","BTCUSD",1764664305665,0.56558397,86568.0,86564.0,0.23104036]
["bitfinex","BTCUSD",1764664305841,0.56558397,86568.0,86565.0,0.23103801]
["bitfinex","BTCUSD",1764664306041,0.01155187,86566.0,86561.0,0.03056254]
["bitfinex","BTCUSD",1764664306247,0.23104808,86563.0,86561.0,0.01901]
["bitfinex","BTCUSD",1764664306444,0.23104826,86562.0,86561.0,0.01901]
["bitfinex","BTCUSD",1764664306630,0.23104808,86563.0,86561.0,0.01901]
["bitfinex","BTCUSD",1764664307238,0.33455134,86570.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1764664307465,2.0,86568.0,86567.0,0.2310344]
["bitfinex","BTCUSD",1764664307690,0.01155094,86573.0,86565.0,0.24259057]
["bitfinex","BTCUSD",1764664307691,0.323,86569.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1764664307896,2.0,86573.0,86571.0,0.23102379]
["bitfinex","BTCUSD",1764664308057,2.0,86571.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1764664308268,2.0,86571.0,86568.0,0.24258346]
["bitfinex","BTCUSD",1764664308649,2.0,86571.0,86568.0,0.23103185]
["bitfinex","BTCUSD",1764664308894,0.01155147,86569.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1764664309089,2.0,86570.0,86566.0,0.23103753]
["bitfinex","BTCUSD",1764664309289,2.0,86573.0,86569.0,0.03654]
["bitfinex","BTCUSD",1764664309493,2.0,86575.0,86572.0,0.23102123]
["bitfinex","BTCUSD",1764664309708,2.0,86575.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1764664309906,2.01155067,86575.0,86570.0,0.03145134]
["bitfinex","BTCUSD",1764664310115,2.0,86573.0,86571.0,0.2310219]
["bitfinex","BTCUSD",1764664310320,0.03059066,86593.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1764664310680,2.0,86602.0,86601.0,0.23094421]
["bitfinex","BTCUSD",1764664310878,0.0229,86603.0,86602.0,0.23094154]
["bitfinex","BTCUSD",1764664311012,0.02778,86605.0,86604.0,0.23093621]
["bitfinex","BTCUSD",1764664311434,0.02778,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664311853,0.25871354,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664312341,0.62082354,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664312592,0.67603354,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664313344,0.67803354,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664315286,2.67803354,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664315870,0.325,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664316502,0.55593354,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664317032,2.67474896,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664317165,2.65025354,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664317362,2.38860938,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664317565,2.59504354,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664318401,2.61953713,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664320462,2.44381359,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664320663,2.38860359,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664320839,0.34949359,86605.0,86604.0,0.23105181]
["bitfinex","BTCUSD",1764664321170,0.002,86605.0,86604.0,0.23105181]
["bitfinex","BTCUSD",1764664321303,0.002,86605.0,86604.0,0.34471181]
["bitfinex","BTCUSD",1764664322174,2.0,86624.0,86618.0,0.23089874]
["bitfinex","BTCUSD",1764664322356,2.0,86617.0,86611.0,0.23091504]
["bitfinex","BTCUSD",1764664322562,2.0,86617.0,86608.0,0.02986627]
["bitfinex","BTCUSD",1764664322563,0.01154521,86616.0,86608.0,0.01832]
["bitfinex","BTCUSD",1764664322736,0.01154561,86613.0,86608.0,0.01832]
["bitfinex","BTCUSD",1764664322937,0.01154547,86614.0,86608.0,0.01832]
["bitfinex","BTCUSD",1764664323107,0.01154574,86612.0,86606.0,0.05955]
["bitfinex","BTCUSD",1764664323308,0.01154561,86613.0,86607.0,0.24247448]
["bitfinex","BTCUSD",1764664323685,0.24246366,86611.0,86606.0,0.05480094]
["bitfinex","BTCUSD",1764664323943,0.24245823,86613.0,86612.0,0.03654]
["bitfinex","BTCUSD",1764664324144,0.23092603,86608.0,86602.0,0.0199]
["bitfinex","BTCUSD",1764664324345,0.23093146,86606.0,86602.0,0.0199]
["bitfinex","BTCUSD",1764664324560,0.23093205,86606.0,86602.0,0.03822]
["bitfinex","BTCUSD",1764664324782,0.23093162,86606.0,86602.0,0.03822]
["bitfinex","BTCUSD",1764664325395,0.23093162,86606.0,86605.0,0.03654]
["bitfinex","BTCUSD",1764664326623,0.23093162,86606.0,86604.0,0.0578956]
["bitfinex","BTCUSD",1764664326624,0.23093354,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664326748,2.23093354,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664326956,2.0,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664327157,2.23093354,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664327599,2.64764354,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664329212,2.64864354,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664329415,2.64764354,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664329615,2.23093354,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664329870,0.004,86605.0,86604.0,0.0957556]
["bitfinex","BTCUSD",1764664330050,2.23493354,86605.0,86604.0,0.0957556]
["bitfinex","BTCUSD",1764664330415,2.23493354,86605.0,86604.0,0.0379756]
["bitfinex","BTCUSD",1764664330619,2.23093354,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664331459,2.64764354,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664331673,2.59127354,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664332086,2.64764354,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664332298,2.65064354,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664332496,2.64764354,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664332698,2.7811895,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664332900,2.7831895,86605.0,86604.0,0.0001156]
["bitfinex","BTCUSD",1764664333057,0.23098955,86584.0,86583.0,0.01945]
["bitfinex","BTCUSD",1764664333461,2.23099222,86583.0,86582.0,0.00134263]
["bitfinex","BTCUSD",1764664333667,2.23099222,86583.0,86582.0,0.0014578]
["bitfinex","BTCUSD",1764664335536,2.23199222,86583.0,86582.0,0.0014578]
["bitfinex","BTCUSD",1764664336525,2.25652339,86583.0,86582.0,0.0014578]
["bitfinex","BTCUSD",1764664336971,2.67323339,86583.0,86582.0,0.0014578]
["bitfinex","BTCUSD",1764664337488,2.61686339,86583.0,86582.0,0.0014578]
["bitfinex","BTCUSD",1764664338539,2.67323339,86583.0,86582.0,0.0014578]
["bitfinex","BTCUSD",1764664338737,2.61686339,86583.0,86582.0,0.0014578]
["bitfinex","BTCUSD",1764664342322,2.61686877,86583.0,86582.0,0.0014578]
["bitfinex","BTCUSD",1764664342579,2.57952877,86583.0,86582.0,0.0014578]
["bitfinex","BTCUSD",1764664343544,0.02553655,86583.0,86582.0,0.0904278]
["bitfinex","BTCUSD",1764664343741,0.001,86583.0,86582.0,0.0904278]
["bitfinex","BTCUSD",1764664343946,0.001,86583.0,86582.0,0.32142269]
["bitfinex","BTCUSD",1764664346141,0.001,86583.0,86582.0,0.0904278]
["bitfinex","BTCUSD",1764664346142,0.23199222,86583.0,86582.0,0.0904278]
["bitfinex","BTCUSD",1764664346357,0.23199222,86583.0,86582.0,0.0367878]
["bitfinex","BTCUSD",1764664348153,0.23199222,86583.0,86582.0,0.0014578]
["bitfinex","BTCUSD",1764664348722,0.001,86583.0,86582.0,0.0014578]
["bitfinex","BTCUSD",1764664348933,0.001,86583.0,86582.0,0.32142269]
["bitfinex","BTCUSD",1764664349756,0.01154801,86595.0,86591.0,0.23097037]
["bitfinex","BTCUSD",1764664350220,0.01154801,86595.0,86594.0,0.06256]
["bitfinex","BTCUSD",1764664350406,0.01154787,86596.0,86594.0,0.29352288]
["bitfinex","BTCUSD",1764664350620,2.0,86595.0,86594.0,0.25819288]
["bitfinex","BTCUSD",1764664350826,2.0,86595.0,86594.0,0.06256]
["bitfinex","BTCUSD",1764664350982,0.23096021,86595.0,86594.0,0.06256]
["bitfinex","BTCUSD",1764664351522,2.0,86595.0,86594.0,0.06256]
["bitfinex","BTCUSD",1764664351722,2.0,86595.0,86594.0,0.29352288]
["bitfinex","BTCUSD",1764664352387,2.0,86600.0,86594.0,0.1162]
["bitfinex","BTCUSD",1764664352584,2.0,86602.0,86601.0,0.23094421]
["bitfinex","BTCUSD",1764664352788,0.323,86609.0,86608.0,0.23092554]
["bitfinex","BTCUSD",1764664352973,2.3475572,86609.0,86608.0,0.23092554]
["bitfinex","BTCUSD",1764664353447,2.3475572,86609.0,86608.0,0.31989554]
["bitfinex","BTCUSD",1764664354121,2.323,86609.0,86608.0,0.31989554]
["bitfinex","BTCUSD",1764664354318,0.323,86615.0,86614.0,0.23090955]
["bitfinex","BTCUSD",1764664354545,2.34796138,86615.0,86614.0,0.23090955]
["bitfinex","BTCUSD",1764664354845,2.02496138,86615.0,86614.0,0.26668955]
["bitfinex","BTCUSD",1764664355253,2.35950672,86615.0,86611.0,0.23091666]
["bitfinex","BTCUSD",1764664355428,0.01154627,86608.0,86602.0,0.23094123]
["bitfinex","BTCUSD",1764664355739,0.01154627,86608.0,86598.0,0.01832]
["bitfinex","BTCUSD",1764664355740,2.0,86610.0,86607.0,0.23092751]
["bitfinex","BTCUSD",1764664355941,0.01154587,86611.0,86605.0,0.0084922]
["bitfinex","BTCUSD",1764664356143,2.0,86611.0,86609.0,0.0362]
["bitfinex","BTCUSD",1764664356323,2.0,86612.0,86609.0,0.0362]
["bitfinex","BTCUSD",1764664356528,2.0,86611.0,86609.0,0.0362]
["bitfinex","BTCUSD",1764664356781,2.0,86612.0,86610.0,0.05268]
["bitfinex","BTCUSD",1764664357066,0.01154667,86605.0,86601.0,0.23094188]
["bitfinex","BTCUSD",1764664357229,2.0,86611.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1764664357414,0.323,86613.0,86609.0,0.23092065]
["bitfinex","BTCUSD",1764664357776,2.0,86612.0,86609.0,0.24246799]
["bitfinex","BTCUSD",1764664357909,2.0,86612.0,86609.0,0.29514799]
["bitfinex","BTCUSD",1764664358110,2.23091979,86611.0,86609.0,0.05268]
["bitfinex","BTCUSD",1764664358313,0.24247559,86607.0,86602.0,0.23093911]
["bitfinex","BTCUSD",1764664358550,0.23093122,86606.0,86603.0,0.24248556]
["bitfinex","BTCUSD",1764664358754,0.24247559,86607.0,86606.0,0.0362]
["bitfinex","BTCUSD",1764664359778,0.24249062,86602.0,86598.0,0.08254761]
["bitfinex","BTCUSD",1764664360009,0.24249062,86602.0,86598.0,0.02986761]
["bitfinex","BTCUSD",1764664360226,0.2309463,86601.0,86598.0,0.01832]
["bitfinex","BTCUSD",1764664360396,0.23094688,86600.0,86598.0,0.24927124]
["bitfinex","BTCUSD",1764664360572,0.23094688,86600.0,86598.0,0.01832]
["bitfinex","BTCUSD",1764664360773,0.23094688,86600.0,86599.0,0.06325]
["bitfinex","BTCUSD",1764664361142,0.23094688,86600.0,86599.0,0.11593]
["bitfinex","BTCUSD",1764664362820,0.2309463,86601.0,86599.0,0.11593]
["bitfinex","BTCUSD",1764664363020,0.242489,86602.0,86600.0,0.08888]
["bitfinex","BTCUSD",1764664363217,0.242489,86602.0,86601.0,0.08888]
["bitfinex","BTCUSD",1764664363437,0.242489,86602.0,86601.0,0.0362]
["bitfinex","BTCUSD",1764664364569,0.01154681,86604.0,86601.0,0.08888]
["bitfinex","BTCUSD",1764664364744,0.2309392,86603.0,86601.0,0.28362188]
["bitfinex","BTCUSD",1764664365079,0.23093632,86604.0,86603.0,0.0362]
["bitfinex","BTCUSD",1764664365285,0.23093632,86604.0,86603.0,0.08888]
["bitfinex","BTCUSD",1764664367139,0.24246378,86611.0,86603.0,0.08888]
["bitfinex","BTCUSD",1764664367140,0.00038508,86615.0,86614.0,0.23090955]
["bitfinex","BTCUSD",1764664367339,0.00038508,86615.0,86614.0,0.31978955]
["bitfinex","BTCUSD",1764664367953,0.00038508,86615.0,86614.0,0.08888]
["bitfinex","BTCUSD",1764664368131,0.00038508,86615.0,86614.0,0.33806955]
["bitfinex","BTCUSD",1764664368459,0.00038508,86615.0,86614.0,0.33906955]
["bitfinex","BTCUSD",1764664369188,0.05070313,86645.0,86621.0,0.24243464]
["bitfinex","BTCUSD",1764664369385,0.01154321,86631.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1764664369590,0.01154334,86630.0,86625.0,0.24242302]
["bitfinex","BTCUSD",1764664369843,2.0,86634.0,86630.0,0.04774334]
["bitfinex","BTCUSD",1764664369989,0.24237672,86642.0,86637.0,0.23084748]
["bitfinex","BTCUSD",1764664370213,0.24237434,86643.0,86641.0,0.06325]
["bitfinex","BTCUSD",1764664370416,0.23083492,86642.0,86641.0,0.02705]
["bitfinex","BTCUSD",1764664370641,0.2316278,86642.0,86641.0,0.02705]
["bitfinex","BTCUSD",1764664370927,0.00079288,86642.0,86641.0,0.06325]
["bitfinex","BTCUSD",1764664371116,0.00079288,86642.0,86641.0,0.11593]
["bitfinex","BTCUSD",1764664371519,0.00279288,86642.0,86641.0,0.11593]
["bitfinex","BTCUSD",1764664371737,0.01154201,86640.0,86626.0,0.05268]
["bitfinex","BTCUSD",1764664372091,0.01154401,86625.0,86619.0,0.02705]
["bitfinex","BTCUSD",1764664372229,0.23088556,86623.0,86619.0,0.25794598]
["bitfinex","BTCUSD",1764664372435,0.23088556,86623.0,86622.0,0.11593]
["bitfinex","BTCUSD",1764664372987,0.24242508,86625.0,86622.0,0.11593]
["bitfinex","BTCUSD",1764664373185,0.24242508,86625.0,86624.0,0.0362]
["bitfinex","BTCUSD",1764664373544,0.24241627,86628.0,86624.0,0.08888]
["bitfinex","BTCUSD",1764664373908,2.0,86638.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1764664374207,0.01154241,86637.0,86633.0,0.23085855]
["bitfinex","BTCUSD",1764664374391,2.0,86637.0,86634.0,0.05268]
["bitfinex","BTCUSD",1764664374593,2.0,86637.0,86636.0,0.29410091]
["bitfinex","BTCUSD",1764664374841,0.2423844,86640.0,86636.0,0.06325]
["bitfinex","BTCUSD",1764664375013,0.23084634,86638.0,86637.0,0.05268]
["bitfinex","BTCUSD",1764664375573,0.23084634,86638.0,86637.0,0.08888]
["bitfinex","BTCUSD",1764664376213,0.24238753,86639.0,86637.0,0.08888]
["bitfinex","BTCUSD",1764664376392,0.24238325,86640.0,86638.0,0.08888]
["bitfinex","BTCUSD",1764664376589,0.08157511,86690.0,86638.0,0.08888]
["bitfinex","BTCUSD",1764664376590,0.23094288,86645.0,86639.0,0.26704284]
["bitfinex","BTCUSD",1764664376936,0.2423712,86644.0,86643.0,0.0362]
["bitfinex","BTCUSD",1764664377141,0.2423712,86644.0,86643.0,0.06325]
["bitfinex","BTCUSD",1764664377345,0.00011551,86645.0,86643.0,0.11593]
["bitfinex","BTCUSD",1764664377547,0.00011551,86645.0,86644.0,0.0362]
["bitfinex","BTCUSD",1764664377889,0.23183043,86645.0,86644.0,0.0362]
["bitfinex","BTCUSD",1764664378345,0.23383043,86645.0,86644.0,0.08888]
["bitfinex","BTCUSD",1764664378554,0.0030035,86645.0,86644.0,0.08888]
["bitfinex","BTCUSD",1764664378976,0.0030035,86645.0,86644.0,0.3197096]
["bitfinex","BTCUSD",1764664379175,0.0030035,86645.0,86644.0,0.08888]
["bitfinex","BTCUSD",1764664379526,0.0010035,86645.0,86644.0,0.08888]
["bitfinex","BTCUSD",1764664379947,0.0030035,86645.0,86644.0,0.08888]
["bitfinex","BTCUSD",1764664380152,0.0010035,86645.0,86644.0,0.08888]
["bitfinex","BTCUSD",1764664380583,0.0020035,86645.0,86644.0,0.08888]
["bitfinex","BTCUSD",1764664380794,0.0020035,86645.0,86644.0,0.0362]
["bitfinex","BTCUSD",1764664381235,0.0020035,86645.0,86644.0,0.08888]
["bitfinex","BTCUSD",1764664382570,0.0010035,86645.0,86644.0,0.08888]
["bitfinex","BTCUSD",1764664382739,0.0010035,86645.0,86644.0,0.3197096]
["bitfinex","BTCUSD",1764664382937,0.0020035,86645.0,86644.0,0.08888]
["bitfinex","BTCUSD",1764664383374,0.0010035,86645.0,86644.0,0.08888]
["bitfinex","BTCUSD",1764664383533,0.23183043,86645.0,86644.0,0.0362]
["bitfinex","BTCUSD",1764664383942,0.0010035,86645.0,86644.0,0.0362]
["bitfinex","BTCUSD",1764664384254,0.0010035,86645.0,86644.0,0.3197096]
["bitfinex","BTCUSD",1764664389374,0.0010035,86645.0,86644.0,0.3207096]
["bitfinex","BTCUSD",1764664389578,0.0010035,86645.0,86644.0,0.3197096]
["bitfinex","BTCUSD",1764664389960,0.0010035,86645.0,86644.0,0.3217096]
["bitfinex","BTCUSD",1764664390755,0.0010035,86645.0,86644.0,0.3197096]
["bitfinex","BTCUSD",1764664392121,0.0010035,86645.0,86644.0,0.3217096]
["bitfinex","BTCUSD",1764664392321,0.0010035,86645.0,86644.0,0.3197096]
["bitfinex","BTCUSD",1764664392622,0.0010035,86645.0,86644.0,0.3379896]
["bitfinex","BTCUSD",1764664392844,0.0010035,86645.0,86644.0,0.3409896]
["bitfinex","BTCUSD",1764664395064,0.0010035,86645.0,86644.0,0.3227096]
["bitfinex","BTCUSD",1764664395910,0.0010035,86645.0,86644.0,0.3197096]
["bitfinex","BTCUSD",1764664396369,0.0010035,86645.0,86644.0,0.3217096]
["bitfinex","BTCUSD",1764664402204,0.0010035,86645.0,86644.0,0.38223259]
["bitfinex","BTCUSD",1764664402393,0.0010035,86645.0,86644.0,0.38523259]
["bitfinex","BTCUSD",1764664403235,0.0010035,86645.0,86644.0,0.38223259]
["bitfinex","BTCUSD",1764664403651,0.0010035,86645.0,86644.0,0.38623259]
["bitfinex","BTCUSD",1764664404031,0.0010035,86645.0,86644.0,0.78623259]
["bitfinex","BTCUSD",1764664404457,3.5e-06,86645.0,86644.0,1.10923259]
["bitfinex","BTCUSD",1764664404649,0.0004,86660.0,86659.0,0.23078964]
["bitfinex","BTCUSD",1764664404850,0.0004,86660.0,86659.0,0.33783964]
["bitfinex","BTCUSD",1764664405211,0.00087555,86660.0,86659.0,0.33783964]
["bitfinex","BTCUSD",1764664405420,0.00087555,86660.0,86659.0,0.40036263]
["bitfinex","BTCUSD",1764664406862,0.0004,86680.0,86679.0,0.23073639]
["bitfinex","BTCUSD",1764664407108,0.00051553,86680.0,86679.0,0.29116639]
["bitfinex","BTCUSD",1764664407287,0.00051553,86680.0,86679.0,0.34604639]
["bitfinex","BTCUSD",1764664408670,0.00051553,86680.0,86679.0,0.34704639]
["bitfinex","BTCUSD",1764664410188,0.00051553,86680.0,86679.0,0.06143]
["bitfinex","BTCUSD",1764664410458,0.23124926,86680.0,86679.0,0.06143]
["bitfinex","BTCUSD",1764664410684,0.23124926,86680.0,86679.0,0.001]
["bitfinex","BTCUSD",1764664411080,0.24228169,86676.0,86673.0,0.05488]
["bitfinex","BTCUSD",1764664411310,0.23074704,86675.0,86673.0,0.05488]
["bitfinex","BTCUSD",1764664411647,0.24229091,86673.0,86670.0,0.02654]
["bitfinex","BTCUSD",1764664412048,0.24228471,86675.0,86672.0,0.03389]
["bitfinex","BTCUSD",1764664412263,0.24228471,86675.0,86674.0,0.03389]
["bitfinex","BTCUSD",1764664412829,0.23074704,86675.0,86674.0,0.03389]
["bitfinex","BTCUSD",1764664413164,0.23222247,86675.0,86674.0,0.03389]
["bitfinex","BTCUSD",1764664413366,0.00147543,86675.0,86674.0,0.03389]
["bitfinex","BTCUSD",1764664413565,0.00147543,86675.0,86674.0,0.3195197]
["bitfinex","BTCUSD",1764664414596,0.00047543,86675.0,86674.0,0.3195197]
["bitfinex","BTCUSD",1764664415021,0.00147543,86675.0,86674.0,0.3195197]
["bitfinex","BTCUSD",1764664415192,0.00047543,86675.0,86674.0,0.3195197]
["bitfinex","BTCUSD",1764664415972,0.01153761,86673.0,86670.0,0.25729908]
["bitfinex","BTCUSD",1764664416116,0.23074247,86677.0,86670.0,0.25729908]
["bitfinex","BTCUSD",1764664416117,0.01205221,86680.0,86675.0,0.23074528]
["bitfinex","BTCUSD",1764664416319,0.00051553,86680.0,86679.0,0.03548]
["bitfinex","BTCUSD",1764664416522,0.00051553,86680.0,86679.0,0.0894]
["bitfinex","BTCUSD",1764664416768,0.23124926,86680.0,86679.0,0.0894]
["bitfinex","BTCUSD",1764664417158,0.23075457,86673.0,86671.0,0.05392]
["bitfinex","BTCUSD",1764664417360,0.23075769,86671.0,86670.0,0.02654]
["bitfinex","BTCUSD",1764664418057,0.23075769,86671.0,86656.0,0.02654]
["bitfinex","BTCUSD",1764664418058,0.01153948,86659.0,86656.0,0.02654]
["bitfinex","BTCUSD",1764664418240,0.23079497,86657.0,86656.0,0.02654]
["bitfinex","BTCUSD",1764664418895,0.01154108,86647.0,86644.0,0.02684]
["bitfinex","BTCUSD",1764664419116,0.24236518,86647.0,86644.0,0.02684]
["bitfinex","BTCUSD",1764664419312,0.23082693,86645.0,86644.0,0.02684]
["bitfinex","BTCUSD",1764664419742,0.23082693,86645.0,86644.0,0.0614]
["bitfinex","BTCUSD",1764664420600,0.23082693,86645.0,86644.0,0.02684]
["bitfinex","BTCUSD",1764664420805,0.23084292,86639.0,86638.0,0.02684]
["bitfinex","BTCUSD",1764664421028,0.23084292,86639.0,86627.0,0.05392]
["bitfinex","BTCUSD",1764664421029,0.01154254,86636.0,86627.0,0.05392]
["bitfinex","BTCUSD",1764664421232,0.23085624,86634.0,86633.0,0.0014571]
["bitfinex","BTCUSD",1764664421610,0.23085624,86634.0,86633.0,0.0360171]
["bitfinex","BTCUSD",1764664421953,0.23085624,86634.0,86633.0,0.0014571]
["bitfinex","BTCUSD",1764664422148,0.26493624,86634.0,86633.0,0.0014571]
["bitfinex","BTCUSD",1764664422885,0.26493624,86634.0,86633.0,0.0024571]
["bitfinex","BTCUSD",1764664423089,2.63129624,86634.0,86633.0,0.0024571]
["bitfinex","BTCUSD",1764664424042,2.63129624,86634.0,86633.0,0.0014571]
["bitfinex","BTCUSD",1764664424223,2.55385624,86634.0,86633.0,0.0014571]
["bitfinex","BTCUSD",1764664424811,2.55685624,86634.0,86633.0,0.0014571]
["bitfinex","BTCUSD",1764664425522,2.326,86634.0,86633.0,0.0014571]
["bitfinex","BTCUSD",1764664425707,0.003,86634.0,86633.0,0.0360171]
["bitfinex","BTCUSD",1764664425855,0.003,86634.0,86633.0,0.0899371]
["bitfinex","BTCUSD",1764664428289,0.003,86634.0,86633.0,0.32079601]
["bitfinex","BTCUSD",1764664429296,0.003,86634.0,86633.0,0.0360171]
["bitfinex","BTCUSD",1764664429521,0.003,86634.0,86633.0,0.0014571]
["bitfinex","BTCUSD",1764664429681,0.003,86634.0,86633.0,0.0360171]
["bitfinex","BTCUSD",1764664430939,0.003,86634.0,86633.0,0.32079601]
["bitfinex","BTCUSD",1764664431772,2.0,86637.0,86635.0,0.23085235]
["bitfinex","BTCUSD",1764664431965,0.23083255,86643.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1764664432172,0.01154174,86642.0,86638.0,0.23084558]
["bitfinex","BTCUSD",1764664432387,0.01154174,86642.0,86639.0,0.05392]
["bitfinex","BTCUSD",1764664432591,0.2308377,86641.0,86639.0,0.05392]
["bitfinex","BTCUSD",1764664432758,0.24236956,86645.0,86641.0,0.03456]
["bitfinex","BTCUSD",1764664432959,0.24236956,86645.0,86642.0,0.03456]
["bitfinex","BTCUSD",1764664432960,0.01154148,86644.0,86642.0,0.03456]
["bitfinex","BTCUSD",1764664433306,2.23082693,86645.0,86644.0,0.03456]
["bitfinex","BTCUSD",1764664433505,0.23082693,86645.0,86644.0,0.03456]
["bitfinex","BTCUSD",1764664434874,0.23182693,86645.0,86644.0,0.03456]
["bitfinex","BTCUSD",1764664435560,0.001,86645.0,86644.0,0.08848]
["bitfinex","BTCUSD",1764664435762,0.001,86645.0,86644.0,0.3193096]
["bitfinex","BTCUSD",1764664436774,0.001,86645.0,86644.0,0.08848]
["bitfinex","BTCUSD",1764664437697,0.001,86645.0,86644.0,0.3193096]
["bitfinex","BTCUSD",1764664439084,0.001,86645.0,86643.0,0.02684]
["bitfinex","BTCUSD",1764664439521,0.23182914,86645.0,86643.0,0.02684]
["bitfinex","BTCUSD",1764664439897,0.01154187,86641.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1764664440100,0.01154187,86641.0,86633.0,0.01165845]
["bitfinex","BTCUSD",1764664440301,0.01154187,86641.0,86633.0,0.24251715]
["bitfinex","BTCUSD",1764664440625,0.2423872,86639.0,86636.0,0.23084964]
["bitfinex","BTCUSD",1764664440818,0.24238518,86639.0,86634.0,0.2308538]
["bitfinex","BTCUSD",1764664440996,0.24238518,86639.0,86633.0,0.00011551]
["bitfinex","BTCUSD",1764664440997,0.23085591,86635.0,86633.0,0.00011551]
["bitfinex","BTCUSD",1764664441384,0.23085624,86634.0,86633.0,0.00011551]
["bitfinex","BTCUSD",1764664442460,0.23085624,86634.0,86633.0,0.03467551]
["bitfinex","BTCUSD",1764664442664,0.23085591,86635.0,86633.0,0.03467551]
["bitfinex","BTCUSD",1764664442797,0.01154227,86638.0,86634.0,0.08848]
["bitfinex","BTCUSD",1764664443021,2.0,86645.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1764664443221,0.01154014,86654.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1764664443222,2.323,86654.0,86653.0,0.0614]
["bitfinex","BTCUSD",1764664443438,0.323,86654.0,86653.0,0.34612562]
["bitfinex","BTCUSD",1764664443640,0.323,86654.0,86653.0,0.11532]
["bitfinex","BTCUSD",1764664444355,2.0,86661.0,86653.0,0.34612542]
["bitfinex","BTCUSD",1764664444549,2.0,86661.0,86655.0,0.03456]
["bitfinex","BTCUSD",1764664444755,0.01153934,86660.0,86655.0,0.03456]
["bitfinex","BTCUSD",1764664444955,0.01153961,86658.0,86655.0,0.03456]
["bitfinex","BTCUSD",1764664445162,0.24233226,86658.0,86656.0,0.05392]
["bitfinex","BTCUSD",1764664445385,0.24233226,86658.0,86657.0,0.03456]
["bitfinex","BTCUSD",1764664445760,0.01153934,86660.0,86657.0,0.08322]
["bitfinex","BTCUSD",1764664446148,2.0,86662.0,86659.0,0.03433]
["bitfinex","BTCUSD",1764664446322,0.23078165,86662.0,86661.0,0.06092]
["bitfinex","BTCUSD",1764664446563,0.01853358,86668.0,86639.0,0.02659]
["bitfinex","BTCUSD",1764664446564,0.24235156,86651.0,86646.0,0.23082427]
["bitfinex","BTCUSD",1764664446742,0.01154094,86648.0,86643.0,0.02982161]
["bitfinex","BTCUSD",1764664446957,0.23081361,86650.0,86643.0,0.01828]
["bitfinex","BTCUSD",1764664447087,0.23081361,86650.0,86647.0,0.03433]
["bitfinex","BTCUSD",1764664447300,0.01154054,86651.0,86647.0,0.26515072]
["bitfinex","BTCUSD",1764664447493,0.01154068,86650.0,86647.0,0.26515072]
["bitfinex","BTCUSD",1764664447699,0.24235448,86650.0,86647.0,0.03433]
["bitfinex","BTCUSD",1764664448361,0.24235448,86650.0,86649.0,0.03433]
["bitfinex","BTCUSD",1764664448702,2.24234263,86655.0,86651.0,0.23080847]
["bitfinex","BTCUSD",1764664448871,2.0,86654.0,86651.0,0.25739847]
["bitfinex","BTCUSD",1764664449079,0.01154014,86654.0,86652.0,0.04866]
["bitfinex","BTCUSD",1764664449374,0.01154014,86654.0,86653.0,0.03433]
["bitfinex","BTCUSD",1764664449375,0.24234374,86654.0,86653.0,0.03433]
["bitfinex","BTCUSD",1764664449597,2.0,86654.0,86653.0,0.26513562]
["bitfinex","BTCUSD",1764664449720,0.01153988,86656.0,86653.0,0.31379562]
["bitfinex","BTCUSD",1764664450082,0.24232958,86659.0,86655.0,0.2651303]
["bitfinex","BTCUSD",1764664450302,0.24232958,86659.0,86654.0,0.04866]
["bitfinex","BTCUSD",1764664450303,0.24233001,86659.0,86658.0,0.03433]
["bitfinex","BTCUSD",1764664451448,0.33453855,86666.0,86658.0,0.09452961]
["bitfinex","BTCUSD",1764664451698,2.01153908,86662.0,86659.0,0.03433]
["bitfinex","BTCUSD",1764664451900,2.0,86661.0,86659.0,0.03433]
["bitfinex","BTCUSD",1764664452056,0.01153921,86661.0,86660.0,0.04866]
["bitfinex","BTCUSD",1764664452258,2.0,86661.0,86660.0,0.34036513]
["bitfinex","BTCUSD",1764664452512,2.323,86663.0,86662.0,0.23078165]
["bitfinex","BTCUSD",1764664452928,2.323,86663.0,86662.0,0.26511165]
["bitfinex","BTCUSD",1764664453102,2.0,86663.0,86662.0,0.31377165]
["bitfinex","BTCUSD",1764664453306,0.00025358,86668.0,86665.0,0.24231234]
["bitfinex","BTCUSD",1764664453491,0.00025358,86668.0,86667.0,0.26509834]
["bitfinex","BTCUSD",1764664454000,0.00025358,86668.0,86667.0,0.31375834]
["bitfinex","BTCUSD",1764664454201,0.00025358,86668.0,86667.0,0.08299]
["bitfinex","BTCUSD",1764664454402,0.00025358,86668.0,86667.0,0.31375834]
["bitfinex","BTCUSD",1764664454804,0.00025358,86668.0,86660.0,0.03812934]
["bitfinex","BTCUSD",1764664454987,0.00025358,86668.0,86654.0,0.23080171]
["bitfinex","BTCUSD",1764664454988,0.01153894,86663.0,86654.0,0.23080171]
["bitfinex","BTCUSD",1764664455189,0.00025358,86668.0,86652.0,0.01828]
["bitfinex","BTCUSD",1764664455190,0.2307956,86657.0,86652.0,0.01828]
["bitfinex","BTCUSD",1764664455390,0.24233534,86657.0,86652.0,0.01828]
["bitfinex","BTCUSD",1764664455597,0.01154001,86655.0,86651.0,0.02659]
["bitfinex","BTCUSD",1764664455841,0.23080829,86652.0,86651.0,0.02659]
["bitfinex","BTCUSD",1764664456300,0.23080829,86652.0,86651.0,0.06092]
["bitfinex","BTCUSD",1764664456880,0.23080647,86653.0,86651.0,0.06092]
["bitfinex","BTCUSD",1764664457264,0.24234032,86655.0,86652.0,0.03433]
["bitfinex","BTCUSD",1764664457604,0.01154001,86655.0,86654.0,0.03433]
["bitfinex","BTCUSD",1764664457830,0.23077431,86665.0,86654.0,0.03433]
["bitfinex","BTCUSD",1764664458037,0.33453908,86662.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1764664458235,0.56532077,86662.0,86657.0,0.23079484]
["bitfinex","BTCUSD",1764664458411,0.56532077,86662.0,86658.0,0.23079199]
["bitfinex","BTCUSD",1764664458711,0.24232388,86661.0,86658.0,0.23079199]
["bitfinex","BTCUSD",1764664459376,0.01353908,86662.0,86660.0,0.03433]
["bitfinex","BTCUSD",1764664459584,0.002,86662.0,86661.0,0.06092]
["bitfinex","BTCUSD",1764664459802,2.2307714,86666.0,86661.0,0.10958]
["bitfinex","BTCUSD",1764664459918,2.0,86665.0,86662.0,0.31377087]
["bitfinex","BTCUSD",1764664460357,2.23077466,86665.0,86662.0,0.31377087]
["bitfinex","BTCUSD",1764664460553,2.0,86664.0,86662.0,0.04866]
["bitfinex","BTCUSD",1764664460748,0.23077899,86663.0,86662.0,0.04866]
["bitfinex","BTCUSD",1764664461158,0.23077899,86663.0,86661.0,0.02659]
["bitfinex","BTCUSD",1764664461374,2.0,86663.0,86662.0,0.03433]
["bitfinex","BTCUSD",1764664462003,2.0,86663.0,86662.0,0.26511165]
["bitfinex","BTCUSD",1764664462207,2.001,86663.0,86662.0,0.26511165]
["bitfinex","BTCUSD",1764664462407,0.01153841,86667.0,86662.0,0.03433]
["bitfinex","BTCUSD",1764664462626,2.0,86667.0,86665.0,0.23077179]
["bitfinex","BTCUSD",1764664463204,2.0,86667.0,86666.0,0.313761]
["bitfinex","BTCUSD",1764664463407,0.33453748,86674.0,86667.0,0.23076834]
["bitfinex","BTCUSD",1764664463595,0.56528895,86674.0,86667.0,0.26509834]
["bitfinex","BTCUSD",1764664463794,0.01153775,86672.0,86667.0,0.31375834]
["bitfinex","BTCUSD",1764664463989,0.2422936,86672.0,86667.0,0.31375834]
["bitfinex","BTCUSD",1764664464191,0.01153801,86670.0,86667.0,0.31375834]
["bitfinex","BTCUSD",1764664464957,0.01153748,86674.0,86667.0,0.31375834]
["bitfinex","BTCUSD",1764664465271,0.323,86675.0,86667.0,0.31375834]
["bitfinex","BTCUSD",1764664465679,0.00125358,86668.0,86667.0,0.31375834]
["bitfinex","BTCUSD",1764664466040,0.00025358,86668.0,86667.0,0.31375834]
["bitfinex","BTCUSD",1764664467651,0.00025358,86668.0,86667.0,0.33203834]
["bitfinex","BTCUSD",1764664469895,0.00025358,86668.0,86667.0,0.33403834]
["bitfinex","BTCUSD",1764664470493,0.00025358,86668.0,86667.0,0.10327]
["bitfinex","BTCUSD",1764664470696,0.00025358,86668.0,86667.0,0.33403834]
["bitfinex","BTCUSD",1764664470911,0.00025358,86668.0,86667.0,0.08499]
["bitfinex","BTCUSD",1764664471100,0.23101926,86668.0,86667.0,0.002]
["bitfinex","BTCUSD",1764664471676,0.00025358,86668.0,86667.0,0.08752]
["bitfinex","BTCUSD",1764664472132,0.00025358,86668.0,86667.0,0.08552]
["bitfinex","BTCUSD",1764664473491,0.00025358,86668.0,86666.0,0.2307702]
["bitfinex","BTCUSD",1764664473492,0.01153855,86666.0,86661.0,0.25737167]
["bitfinex","BTCUSD",1764664473677,0.01153855,86666.0,86663.0,0.23077899]
["bitfinex","BTCUSD",1764664473872,0.01153868,86665.0,86663.0,0.23077836]
["bitfinex","BTCUSD",1764664474085,0.01153974,86657.0,86653.0,0.2308041]
["bitfinex","BTCUSD",1764664474306,0.01153841,86667.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1764664474535,0.2307767,86664.0,86663.0,0.02587]
["bitfinex","BTCUSD",1764664476011,0.2327767,86664.0,86663.0,0.02587]
["bitfinex","BTCUSD",1764664476197,0.002,86664.0,86663.0,0.06011]
["bitfinex","BTCUSD",1764664477220,0.002,86664.0,86663.0,0.29088899]
["bitfinex","BTCUSD",1764664477683,0.002,86664.0,86663.0,0.34352899]
["bitfinex","BTCUSD",1764664478859,0.00025358,86668.0,86667.0,0.23076834]
["bitfinex","BTCUSD",1764664479184,0.00025358,86668.0,86667.0,0.26500834]
["bitfinex","BTCUSD",1764664479481,0.00025358,86668.0,86667.0,0.31764834]
["bitfinex","BTCUSD",1764664479714,0.00025358,86668.0,86663.0,0.02587]
["bitfinex","BTCUSD",1764664479841,0.23102415,86668.0,86667.0,0.08688]
["bitfinex","BTCUSD",1764664480255,0.00225358,86668.0,86667.0,0.08688]
["bitfinex","BTCUSD",1764664480460,0.00225358,86668.0,86667.0,0.31764834]
["bitfinex","BTCUSD",1764664481317,0.00025358,86668.0,86667.0,0.08688]
["bitfinex","BTCUSD",1764664481673,0.00225358,86668.0,86667.0,0.08688]
["bitfinex","BTCUSD",1764664481915,0.00225358,86668.0,86663.0,0.02587]
["bitfinex","BTCUSD",1764664481916,0.23077633,86664.0,86663.0,0.02587]
["bitfinex","BTCUSD",1764664482571,0.24232749,86660.0,86657.0,0.23079428]
["bitfinex","BTCUSD",1764664482784,0.01153908,86662.0,86658.0,0.2307901]
["bitfinex","BTCUSD",1764664482987,0.24232125,86662.0,86659.0,0.23078753]
["bitfinex","BTCUSD",1764664483188,0.23077945,86663.0,86661.0,0.03424]
["bitfinex","BTCUSD",1764664483851,0.23077945,86663.0,86661.0,0.26502373]
["bitfinex","BTCUSD",1764664484048,0.23077945,86663.0,86661.0,0.03424]
["bitfinex","BTCUSD",1764664484588,0.23077945,86663.0,86662.0,0.03424]
["bitfinex","BTCUSD",1764664484815,0.24256228,86668.0,86664.0,0.23077425]
["bitfinex","BTCUSD",1764664485040,0.24230914,86667.0,86664.0,0.23077425]
["bitfinex","BTCUSD",1764664485358,0.00025358,86668.0,86667.0,0.03424]
["bitfinex","BTCUSD",1764664485527,0.00025358,86668.0,86667.0,0.08688]
["bitfinex","BTCUSD",1764664485727,0.00025358,86668.0,86667.0,0.31764834]
["bitfinex","BTCUSD",1764664486082,0.00025358,86668.0,86667.0,0.08688]
["bitfinex","BTCUSD",1764664486256,0.00025358,86668.0,86667.0,0.31764834]
["bitfinex","BTCUSD",1764664486985,0.23101926,86668.0,86667.0,0.08688]
["bitfinex","BTCUSD",1764664487283,0.00025358,86668.0,86667.0,0.31764834]
["bitfinex","BTCUSD",1764664487488,0.00025358,86668.0,86667.0,0.08688]
["bitfinex","BTCUSD",1764664487707,0.23101926,86668.0,86667.0,0.03424]
["bitfinex","BTCUSD",1764664487908,0.23201926,86668.0,86667.0,0.03424]
["bitfinex","BTCUSD",1764664489113,0.24231756,86664.0,86661.0,0.28341959]
["bitfinex","BTCUSD",1764664489282,0.23077511,86665.0,86663.0,0.03424]
["bitfinex","BTCUSD",1764664489482,0.24230874,86667.0,86661.0,0.23077959]
["bitfinex","BTCUSD",1764664489483,0.24230874,86667.0,86662.0,0.23078]
["bitfinex","BTCUSD",1764664489826,0.01279186,86668.0,86666.0,0.03424]
["bitfinex","BTCUSD",1764664490028,0.00125358,86668.0,86667.0,0.03424]
["bitfinex","BTCUSD",1764664490615,0.00125358,86668.0,86667.0,0.26500834]
["bitfinex","BTCUSD",1764664490997,0.00025358,86668.0,86667.0,0.26500834]
["bitfinex","BTCUSD",1764664491946,0.00125358,86668.0,86667.0,0.26500834]
["bitfinex","BTCUSD",1764664492526,0.00125358,86668.0,86667.0,0.31764834]
["bitfinex","BTCUSD",1764664493218,0.00125358,86668.0,86667.0,0.03424]
["bitfinex","BTCUSD",1764664493389,0.00125358,86668.0,86667.0,0.26500834]
["bitfinex","BTCUSD",1764664493820,0.00125358,86668.0,86667.0,0.31764834]
["bitfinex","BTCUSD",1764664494229,0.00025358,86668.0,86667.0,0.31764834]
["bitfinex","BTCUSD",1764664496906,0.01153868,86665.0,86663.0,0.01828]
["bitfinex","BTCUSD",1764664497108,0.23077633,86664.0,86663.0,0.01828]
["bitfinex","BTCUSD",1764664497707,0.01153908,86662.0,86659.0,0.05264]
["bitfinex","BTCUSD",1764664497933,0.01153908,86662.0,86659.0,0.07092]
["bitfinex","BTCUSD",1764664498137,0.23078465,86661.0,86659.0,0.30170855]
["bitfinex","BTCUSD",1764664498347,0.23078465,86661.0,86660.0,0.05264]
["bitfinex","BTCUSD",1764664498560,0.2423214,86662.0,86660.0,0.08688]
["bitfinex","BTCUSD",1764664498765,0.2423214,86662.0,86661.0,0.03424]
["bitfinex","BTCUSD",1764664500980,0.23079231,86658.0,86657.0,0.02568]
["bitfinex","BTCUSD",1764664501133,0.23079231,86658.0,86657.0,0.05992]
["bitfinex","BTCUSD",1764664501547,0.23079047,86659.0,86657.0,0.11256]
["bitfinex","BTCUSD",1764664501728,0.23079047,86659.0,86658.0,0.03424]
["bitfinex","BTCUSD",1764664501923,0.24232715,86660.0,86658.0,0.03424]
["bitfinex","BTCUSD",1764664502379,0.24232715,86660.0,86658.0,0.08688]
["bitfinex","BTCUSD",1764664502688,0.01153908,86662.0,86659.0,0.03424]
["bitfinex","BTCUSD",1764664502860,0.23078698,86660.0,86659.0,0.03424]
["bitfinex","BTCUSD",1764664504090,0.23078681,86661.0,86659.0,0.03424]
["bitfinex","BTCUSD",1764664506629,0.23078698,86660.0,86659.0,0.03424]
["bitfinex","BTCUSD",1764664506838,0.01154014,86654.0,86647.0,0.05448]
["bitfinex","BTCUSD",1764664507038,0.23080766,86653.0,86647.0,0.30357948]
["bitfinex","BTCUSD",1764664507239,0.23080829,86652.0,86648.0,0.23081682]
["bitfinex","BTCUSD",1764664507617,0.23081894,86648.0,86647.0,0.01828]
["bitfinex","BTCUSD",1764664507784,0.23081871,86649.0,86647.0,0.01828]
["bitfinex","BTCUSD",1764664508438,0.24237094,86645.0,86639.0,0.02659]
["bitfinex","BTCUSD",1764664508639,0.24237716,86642.0,86639.0,0.02659]
["bitfinex","BTCUSD",1764664508865,0.23084006,86641.0,86639.0,0.02659]
["bitfinex","BTCUSD",1764664509094,0.23084025,86640.0,86639.0,0.02659]
["bitfinex","BTCUSD",1764664509264,0.23083182,86644.0,86639.0,0.02659]
["bitfinex","BTCUSD",1764664509485,0.23084025,86640.0,86639.0,0.02659]
["bitfinex","BTCUSD",1764664510419,0.23083776,86641.0,86639.0,0.02659]
["bitfinex","BTCUSD",1764664510857,0.23084025,86640.0,86639.0,0.02659]
["bitfinex","BTCUSD",1764664511219,0.24237673,86642.0,86639.0,0.25743056]
["bitfinex","BTCUSD",1764664511767,0.26551209,86646.0,86639.0,0.25743056]
["bitfinex","BTCUSD",1764664511768,0.03468739,86646.0,86643.0,0.23083048]
["bitfinex","BTCUSD",1764664511948,2.0,86655.0,86649.0,0.23081373]
["bitfinex","BTCUSD",1764664512149,2.0,86651.0,86650.0,0.23081361]
["bitfinex","BTCUSD",1764664512354,0.01153934,86660.0,86655.0,0.24233993]
["bitfinex","BTCUSD",1764664515071,0.002,86658.0,86657.0,0.32057497]
["bitfinex","BTCUSD",1764664515491,2.0,86666.0,86664.0,0.23077431]
["bitfinex","BTCUSD",1764664515696,2.0,86667.0,86666.0,0.230771]
["bitfinex","BTCUSD",1764664515916,2.0,86667.0,86666.0,0.06231]
["bitfinex","BTCUSD",1764664516124,2.23076834,86667.0,86666.0,0.06231]
["bitfinex","BTCUSD",1764664516551,2.0,86667.0,86666.0,0.06231]
["bitfinex","BTCUSD",1764664516776,2.0,86667.0,86666.0,0.293081]
["bitfinex","BTCUSD",1764664517028,2.0,86667.0,86666.0,0.347561]
["bitfinex","BTCUSD",1764664517220,2.0,86667.0,86666.0,0.11679]
["bitfinex","BTCUSD",1764664517439,2.003,86667.0,86666.0,0.347561]
["bitfinex","BTCUSD",1764664518318,2.0,86667.0,86666.0,0.347561]
["bitfinex","BTCUSD",1764664518536,0.00025358,86668.0,86667.0,0.23076834]
["bitfinex","BTCUSD",1764664518794,0.00025358,86668.0,86667.0,0.32054834]
["bitfinex","BTCUSD",1764664520723,0.00125358,86668.0,86667.0,0.32054834]
["bitfinex","BTCUSD",1764664520874,0.00125358,86668.0,86667.0,0.33882834]
["bitfinex","BTCUSD",1764664522100,3.58e-06,86668.0,86667.0,0.33882834]
["bitfinex","BTCUSD",1764664522303,0.0004,86680.0,86679.0,0.23073639]
["bitfinex","BTCUSD",1764664522459,0.00051553,86680.0,86679.0,0.31005639]
["bitfinex","BTCUSD",1764664522682,0.00051553,86680.0,86679.0,0.36054639]
["bitfinex","BTCUSD",1764664522892,0.00089583,86680.0,86679.0,0.36054639]
["bitfinex","BTCUSD",1764664524088,0.00089583,86680.0,86679.0,0.36254639]
["bitfinex","BTCUSD",1764664524499,0.00089583,86680.0,86679.0,0.36454639]
["bitfinex","BTCUSD",1764664525121,0.00089583,86680.0,86679.0,0.34626639]
["bitfinex","BTCUSD",1764664525325,0.00089583,86680.0,86679.0,0.36454639]
["bitfinex","BTCUSD",1764664526267,0.00089583,86680.0,86679.0,0.34626639]
["bitfinex","BTCUSD",1764664526626,0.00089583,86680.0,86679.0,0.36454639]
["bitfinex","BTCUSD",1764664527206,0.00089583,86680.0,86679.0,0.36054639]
["bitfinex","BTCUSD",1764664527577,0.00089583,86680.0,86679.0,0.36154639]
["bitfinex","BTCUSD",1764664527781,0.00089583,86680.0,86679.0,0.36054639]
["bitfinex","BTCUSD",1764664528218,0.00089583,86680.0,86679.0,0.42306938]
["bitfinex","BTCUSD",1764664529242,0.00089583,86680.0,86679.0,0.42606938]
["bitfinex","BTCUSD",1764664529659,0.00089583,86680.0,86679.0,0.42306938]
["bitfinex","BTCUSD",1764664530076,0.00089583,86680.0,86679.0,0.57556938]
["bitfinex","BTCUSD",1764664532590,0.00089583,86680.0,86679.0,0.49476639]
["bitfinex","BTCUSD",1764664532790,0.23066986,86704.0,86700.0,0.23068001]
["bitfinex","BTCUSD",1764664532997,0.23105606,86710.0,86704.0,0.0566]
["bitfinex","BTCUSD",1764664533148,2.0004,86710.0,86709.0,0.23065656]
["bitfinex","BTCUSD",1764664533354,0.0004,86710.0,86709.0,0.26503656]
["bitfinex","BTCUSD",1764664533556,0.0004,86710.0,86709.0,0.31774656]
["bitfinex","BTCUSD",1764664533755,0.0004,86710.0,86709.0,0.08709]
["bitfinex","BTCUSD",1764664533961,0.0004,86710.0,86704.0,0.02222]
["bitfinex","BTCUSD",1764664533962,0.01153309,86707.0,86704.0,0.02222]
["bitfinex","BTCUSD",1764664534171,0.01509,86709.0,86706.0,0.23066443]
["bitfinex","BTCUSD",1764664534376,0.01153296,86708.0,86705.0,0.23066718]
["bitfinex","BTCUSD",1764664534580,0.01409,86709.0,86706.0,0.23066286]
["bitfinex","BTCUSD",1764664534921,0.23105408,86710.0,86708.0,0.03438]
["bitfinex","BTCUSD",1764664534922,0.0004,86710.0,86708.0,0.03438]
["bitfinex","BTCUSD",1764664535124,0.0004,86710.0,86709.0,0.03438]
["bitfinex","BTCUSD",1764664535584,0.0004,86710.0,86709.0,0.0858]
["bitfinex","BTCUSD",1764664535785,0.0004,86710.0,86709.0,0.03564]
["bitfinex","BTCUSD",1764664535978,0.2310539,86710.0,86709.0,0.03564]
["bitfinex","BTCUSD",1764664536166,0.01193269,86710.0,86704.0,0.02222]
["bitfinex","BTCUSD",1764664536316,0.24358659,86710.0,86704.0,0.02222]
["bitfinex","BTCUSD",1764664536680,0.24219088,86709.0,86704.0,0.02222]
["bitfinex","BTCUSD",1764664536826,0.24219088,86709.0,86706.0,0.2306645]
["bitfinex","BTCUSD",1764664537233,0.24219029,86709.0,86706.0,0.2306645]
["bitfinex","BTCUSD",1764664537441,0.24358659,86710.0,86706.0,0.2306645]
["bitfinex","BTCUSD",1764664537640,0.01193269,86710.0,86706.0,0.2306645]
["bitfinex","BTCUSD",1764664537843,0.01193269,86710.0,86704.0,0.02222]
["bitfinex","BTCUSD",1764664537844,0.24219622,86707.0,86704.0,0.02222]
["bitfinex","BTCUSD",1764664538069,0.01153336,86705.0,86699.0,0.02222]
["bitfinex","BTCUSD",1764664538273,0.00066532,86701.0,86700.0,0.23067822]
["bitfinex","BTCUSD",1764664538476,0.00066532,86701.0,86699.0,0.02222]
["bitfinex","BTCUSD",1764664538671,0.01153362,86703.0,86699.0,0.25290086]
["bitfinex","BTCUSD",1764664538672,0.24220619,86703.0,86699.0,0.25290086]
["bitfinex","BTCUSD",1764664538873,0.24219805,86706.0,86700.0,0.23067812]
["bitfinex","BTCUSD",1764664539080,0.01409,86707.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1764664539302,0.25628574,86707.0,86703.0,0.23067146]
["bitfinex","BTCUSD",1764664539487,0.25628574,86707.0,86704.0,0.23066971]
["bitfinex","BTCUSD",1764664539886,0.01153322,86706.0,86703.0,0.23067146]
["bitfinex","BTCUSD",1764664540089,0.001,86706.0,86704.0,0.23066912]
["bitfinex","BTCUSD",1764664540290,0.24319802,86706.0,86705.0,0.03564]
["bitfinex","BTCUSD",1764664540498,0.24219802,86706.0,86705.0,0.03564]
["bitfinex","BTCUSD",1764664540884,0.01153322,86706.0,86705.0,0.03564]
["bitfinex","BTCUSD",1764664541093,0.24219567,86707.0,86705.0,0.2663072]
["bitfinex","BTCUSD",1764664541289,2.0,86709.0,86707.0,0.23065933]
["bitfinex","BTCUSD",1764664541537,2.0,86709.0,86707.0,0.23065956]
["bitfinex","BTCUSD",1764664541913,2.0,86709.0,86708.0,0.11243]
["bitfinex","BTCUSD",1764664543159,0.01153336,86705.0,86702.0,0.02663]
["bitfinex","BTCUSD",1764664543375,0.23067252,86703.0,86702.0,0.02663]
["bitfinex","BTCUSD",1764664543594,0.23067057,86704.0,86694.0,0.23069462]
["bitfinex","BTCUSD",1764664543595,0.01153375,86702.0,86694.0,0.23069462]
["bitfinex","BTCUSD",1764664543804,0.01153402,86700.0,86693.0,0.02663]
["bitfinex","BTCUSD",1764664544012,0.24221954,86699.0,86696.0,0.23068871]
["bitfinex","BTCUSD",1764664544192,0.24221954,86699.0,86695.0,0.23069167]
["bitfinex","BTCUSD",1764664544644,0.24221954,86699.0,86696.0,0.23069028]
["bitfinex","BTCUSD",1764664544814,0.23068936,86697.0,86693.0,0.2573265]
["bitfinex","BTCUSD",1764664545039,0.01153548,86689.0,86684.0,0.06169615]
["bitfinex","BTCUSD",1764664545204,0.01153562,86688.0,86684.0,0.23072308]
["bitfinex","BTCUSD",1764664545405,0.24225087,86687.0,86684.0,0.23072308]
["bitfinex","BTCUSD",1764664545611,0.24225038,86688.0,86684.0,0.23072308]
["bitfinex","BTCUSD",1764664545769,0.01153562,86688.0,86685.0,0.23071949]
["bitfinex","BTCUSD",1764664546178,0.01153562,86688.0,86686.0,0.23071765]
["bitfinex","BTCUSD",1764664546564,0.2307075,86690.0,86687.0,0.2307151]
["bitfinex","BTCUSD",1764664546767,0.01153522,86691.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764664547008,0.24223829,86692.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1764664547009,0.01153508,86692.0,86690.0,0.2663467]
["bitfinex","BTCUSD",1764664547223,0.24223729,86692.0,86691.0,0.02663]
["bitfinex","BTCUSD",1764664547441,0.23072308,86684.0,86677.0,0.23074123]
["bitfinex","BTCUSD",1764664547649,0.23072308,86684.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1764664547650,0.01153655,86681.0,86675.0,0.23074616]
["bitfinex","BTCUSD",1764664547852,0.23073639,86679.0,86675.0,0.23074616]
["bitfinex","BTCUSD",1764664548065,0.23073639,86679.0,86672.0,0.07679]
["bitfinex","BTCUSD",1764664548066,0.01153721,86676.0,86672.0,0.07679]
["bitfinex","BTCUSD",1764664548284,0.23074345,86677.0,86672.0,0.08832775]
["bitfinex","BTCUSD",1764664548498,0.01153655,86681.0,86678.0,0.03564]
["bitfinex","BTCUSD",1764664548697,0.23072961,86682.0,86680.0,0.03564]
["bitfinex","BTCUSD",1764664549593,0.23073107,86681.0,86675.0,0.24228193]
["bitfinex","BTCUSD",1764664549823,0.2422752,86679.0,86675.0,0.24228193]
["bitfinex","BTCUSD",1764664549998,0.24227712,86678.0,86675.0,0.23074458]
["bitfinex","BTCUSD",1764664550201,0.23074174,86677.0,86675.0,0.23074458]
["bitfinex","BTCUSD",1764664550419,0.23074477,86676.0,86674.0,0.2307492]
["bitfinex","BTCUSD",1764664550881,0.23075888,86671.0,86669.0,0.02663]
["bitfinex","BTCUSD",1764664551086,0.24229789,86672.0,86669.0,0.02663]
["bitfinex","BTCUSD",1764664551292,0.24228839,86674.0,86672.0,0.23075477]
["bitfinex","BTCUSD",1764664551502,0.01153735,86675.0,86672.0,0.23075477]
["bitfinex","BTCUSD",1764664551799,0.24228557,86675.0,86672.0,0.23075477]
["bitfinex","BTCUSD",1764664552012,0.24227615,86678.0,86674.0,0.2663897]
["bitfinex","BTCUSD",1764664552217,0.24227944,86677.0,86675.0,0.03564]
["bitfinex","BTCUSD",1764664552416,0.01153708,86677.0,86675.0,0.26638698]
["bitfinex","BTCUSD",1764664552708,0.01153708,86677.0,86675.0,0.31654698]
["bitfinex","BTCUSD",1764664553131,0.001,86678.0,86676.0,0.26638304]
["bitfinex","BTCUSD",1764664553289,0.001,86678.0,86677.0,0.26638171]
["bitfinex","BTCUSD",1764664553499,0.001,86678.0,86677.0,0.31654171]
["bitfinex","BTCUSD",1764664553697,0.01178912,86688.0,86685.0,0.23071869]
["bitfinex","BTCUSD",1764664554045,2.0,86687.0,86685.0,0.26635869]
["bitfinex","BTCUSD",1764664554691,2.0,86687.0,86686.0,0.0858]
["bitfinex","BTCUSD",1764664554899,2.0,86687.0,86686.0,0.31651776]
["bitfinex","BTCUSD",1764664555118,0.0002535,86688.0,86687.0,0.2307151]
["bitfinex","BTCUSD",1764664555330,0.0002535,86688.0,86687.0,0.3165151]
["bitfinex","BTCUSD",1764664555745,0.0002535,86688.0,86687.0,0.0858]
["bitfinex","BTCUSD",1764664556078,0.23096594,86688.0,86687.0,0.0858]
["bitfinex","BTCUSD",1764664556456,0.0012535,86688.0,86687.0,0.0858]
["bitfinex","BTCUSD",1764664556692,0.23196594,86688.0,86687.0,0.0858]
["bitfinex","BTCUSD",1764664558640,0.23196594,86688.0,86687.0,0.03564]
["bitfinex","BTCUSD",1764664558851,0.23196594,86688.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1764664558852,0.01153695,86678.0,86672.0,0.23075243]
["bitfinex","BTCUSD",1764664559017,0.2307341,86680.0,86676.0,0.23074184]
["bitfinex","BTCUSD",1764664559227,0.24227078,86680.0,86676.0,0.23074184]
["bitfinex","BTCUSD",1764664559592,0.01153681,86679.0,86676.0,0.23074298]
["bitfinex","BTCUSD",1764664559891,0.24228028,86677.0,86672.0,0.06855553]
["bitfinex","BTCUSD",1764664560029,0.24228028,86677.0,86674.0,0.23074935]
["bitfinex","BTCUSD",1764664560231,0.01153721,86676.0,86673.0,0.05016]
["bitfinex","BTCUSD",1764664560432,0.01153721,86676.0,86672.0,0.01939553]
["bitfinex","BTCUSD",1764664560433,0.01153735,86675.0,86672.0,0.25014835]
["bitfinex","BTCUSD",1764664560640,0.24227942,86677.0,86674.0,0.23074748]
["bitfinex","BTCUSD",1764664560836,0.2307422,86677.0,86673.0,0.23075017]
["bitfinex","BTCUSD",1764664561194,0.24227672,86678.0,86676.0,0.03564]
["bitfinex","BTCUSD",1764664561336,0.01153695,86678.0,86677.0,0.03564]
["bitfinex","BTCUSD",1764664561537,0.24227375,86679.0,86677.0,0.03564]
["bitfinex","BTCUSD",1764664562328,0.24226779,86681.0,86678.0,0.2307369]
["bitfinex","BTCUSD",1764664562522,0.2307345,86680.0,86678.0,0.2307369]
["bitfinex","BTCUSD",1764664563026,0.24226779,86681.0,86678.0,0.2307369]
["bitfinex","BTCUSD",1764664563309,0.23073378,86680.0,86678.0,0.2307369]
["bitfinex","BTCUSD",1764664563581,0.24227046,86680.0,86676.0,0.23074422]
["bitfinex","BTCUSD",1764664563778,0.24227046,86680.0,86679.0,0.02663]
["bitfinex","BTCUSD",1764664563980,0.24228383,86676.0,86672.0,0.00011553]
["bitfinex","BTCUSD",1764664564255,0.24228383,86676.0,86673.0,0.23075182]
["bitfinex","BTCUSD",1764664564486,0.24228383,86676.0,86673.0,0.28091182]
["bitfinex","BTCUSD",1764664564928,0.2422791,86677.0,86674.0,0.2307493]
["bitfinex","BTCUSD",1764664565369,0.24227079,86680.0,86675.0,0.23074547]
["bitfinex","BTCUSD",1764664565540,0.01153681,86679.0,86674.0,0.2307493]
["bitfinex","BTCUSD",1764664565766,0.01153695,86678.0,86675.0,0.23074632]
["bitfinex","BTCUSD",1764664565949,0.24227799,86678.0,86675.0,0.23074632]
["bitfinex","BTCUSD",1764664566159,0.24227643,86678.0,86675.0,0.23074632]
["bitfinex","BTCUSD",1764664566571,0.24227643,86678.0,86676.0,0.2307439]
["bitfinex","BTCUSD",1764664566805,0.24227643,86678.0,86675.0,0.23074632]
["bitfinex","BTCUSD",1764664567738,0.24227985,86677.0,86673.0,0.28091014]
["bitfinex","BTCUSD",1764664567940,0.24228464,86675.0,86672.0,0.23086866]
["bitfinex","BTCUSD",1764664568185,0.01153735,86675.0,86672.0,0.28146866]
["bitfinex","BTCUSD",1764664568596,0.01153708,86677.0,86674.0,0.2307497]
["bitfinex","BTCUSD",1764664568768,0.01153708,86677.0,86674.0,0.2634797]
["bitfinex","BTCUSD",1764664568971,0.23074704,86675.0,86674.0,0.03273]
["bitfinex","BTCUSD",1764664569362,0.01153708,86677.0,86674.0,0.03273]
["bitfinex","BTCUSD",1764664569363,0.24227961,86677.0,86674.0,0.03273]
["bitfinex","BTCUSD",1764664569557,0.23074704,86675.0,86674.0,0.03273]
["bitfinex","BTCUSD",1764664570035,0.01153655,86681.0,86674.0,0.03273]
["bitfinex","BTCUSD",1764664570267,0.23072371,86684.0,86675.0,0.04426735]
["bitfinex","BTCUSD",1764664570394,0.01153628,86683.0,86677.0,0.23074131]
["bitfinex","BTCUSD",1764664570594,0.24226603,86682.0,86678.0,0.23073451]
["bitfinex","BTCUSD",1764664570821,0.24226603,86682.0,86677.0,0.23074131]
["bitfinex","BTCUSD",1764664570983,0.01153668,86680.0,86678.0,0.23073857]
["bitfinex","BTCUSD",1764664571183,0.001,86681.0,86679.0,0.23073639]
["bitfinex","BTCUSD",1764664571464,0.2422641,86683.0,86680.0,0.23073373]
["bitfinex","BTCUSD",1764664571844,0.24326576,86682.0,86679.0,0.23073572]
["bitfinex","BTCUSD",1764664572044,0.24226576,86682.0,86679.0,0.23073572]
["bitfinex","BTCUSD",1764664572245,0.01153642,86682.0,86680.0,0.23073346]
["bitfinex","BTCUSD",1764664572469,0.01253655,86681.0,86678.0,0.23073857]
["bitfinex","BTCUSD",1764664572692,0.23075236,86673.0,86669.0,0.01828]
["bitfinex","BTCUSD",1764664572825,0.23075236,86673.0,86665.0,0.02575]
["bitfinex","BTCUSD",1764664573037,0.23075236,86673.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1764664573038,0.30726236,86673.0,86658.0,0.01828]
["bitfinex","BTCUSD",1764664573259,2.30726236,86673.0,86661.0,0.24232187]
["bitfinex","BTCUSD",1764664573466,2.30726236,86673.0,86658.0,0.01828]
["bitfinex","BTCUSD",1764664573669,2.30726236,86673.0,86657.0,0.23079476]
["bitfinex","BTCUSD",1764664573871,2.30726236,86673.0,86659.0,0.25741928]
["bitfinex","BTCUSD",1764664574086,2.30726236,86673.0,86661.0,0.23078402]
["bitfinex","BTCUSD",1764664574406,2.30726236,86673.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1764664574407,2.30726236,86673.0,86658.0,0.23078971]
["bitfinex","BTCUSD",1764664574558,2.30926236,86673.0,86658.0,0.23078971]
["bitfinex","BTCUSD",1764664575075,2.30926236,86673.0,86656.0,0.02663]
["bitfinex","BTCUSD",1764664576282,2.30926236,86673.0,86658.0,0.23079162]
["bitfinex","BTCUSD",1764664576486,2.30926236,86673.0,86658.0,0.24233123]
["bitfinex","BTCUSD",1764664576682,2.30926236,86673.0,86656.0,0.02663]
["bitfinex","BTCUSD",1764664577119,2.65687753,86673.0,86656.0,0.02663]
["bitfinex","BTCUSD",1764664578539,2.65687753,86673.0,86648.0,0.02575]
["bitfinex","BTCUSD",1764664578715,2.65687753,86673.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1764664578933,2.65687753,86673.0,86650.0,0.24235302]
["bitfinex","BTCUSD",1764664579138,2.65687753,86673.0,86651.0,0.23081085]
["bitfinex","BTCUSD",1764664579457,2.65687753,86673.0,86648.0,0.25656856]
["bitfinex","BTCUSD",1764664579664,2.65687753,86673.0,86648.0,0.26810741]
["bitfinex","BTCUSD",1764664579902,2.65687753,86673.0,86648.0,0.02575]
["bitfinex","BTCUSD",1764664580091,2.68751947,86673.0,86648.0,0.02575]
["bitfinex","BTCUSD",1764664580509,2.65687753,86673.0,86648.0,0.02575]
["bitfinex","BTCUSD",1764664580871,2.68751947,86673.0,86648.0,0.02575]
["bitfinex","BTCUSD",1764664581272,2.68551947,86673.0,86648.0,0.02575]
["bitfinex","BTCUSD",1764664581474,2.65487753,86673.0,86648.0,0.02575]
["bitfinex","BTCUSD",1764664581692,2.65787753,86673.0,86648.0,0.02575]
["bitfinex","BTCUSD",1764664582877,2.69255959,86673.0,86650.0,0.0506]
["bitfinex","BTCUSD",1764664583116,2.69255959,86673.0,86657.0,0.02575]
["bitfinex","BTCUSD",1764664584723,2.69255959,86673.0,86648.0,0.02575]
["bitfinex","BTCUSD",1764664585323,2.69255959,86673.0,86648.0,0.07635]
["bitfinex","BTCUSD",1764664586908,2.69255959,86673.0,86648.0,0.02575]
["bitfinex","BTCUSD",1764664594925,2.76782424,86673.0,86648.0,0.02575]
["bitfinex","BTCUSD",1764664595129,2.73217153,86673.0,86648.0,0.02575]
["bitfinex","BTCUSD",1764664595331,2.70152959,86673.0,86648.0,0.02575]
["bitfinex","BTCUSD",1764664596303,2.73220691,86673.0,86648.0,0.02575]
["bitfinex","BTCUSD",1764664596503,2.70152959,86673.0,86648.0,0.02575]
["bitfinex","BTCUSD",1764664596659,0.23081628,86649.0,86648.0,0.02550553]
["bitfinex","BTCUSD",1764664597240,0.23081628,86649.0,86648.0,0.10922553]
["bitfinex","BTCUSD",1764664597651,0.01154041,86652.0,86648.0,0.34004271]
["bitfinex","BTCUSD",1764664597830,0.2308144,86650.0,86649.0,0.08372]
["bitfinex","BTCUSD",1764664597977,0.2308144,86650.0,86648.0,0.02550553]
["bitfinex","BTCUSD",1764664598176,0.2308144,86650.0,86649.0,0.03342]
["bitfinex","BTCUSD",1764664598621,0.2308144,86650.0,86649.0,0.08372]
["bitfinex","BTCUSD",1764664600307,0.24234918,86652.0,86649.0,0.08572]
["bitfinex","BTCUSD",1764664600515,0.01154041,86652.0,86651.0,0.03342]
["bitfinex","BTCUSD",1764664600714,0.2423487,86652.0,86651.0,0.03342]
["bitfinex","BTCUSD",1764664600923,0.2423487,86652.0,86651.0,0.08372]
["bitfinex","BTCUSD",1764664602333,0.01154041,86652.0,86651.0,0.08372]
["bitfinex","BTCUSD",1764664602532,0.56957418,86658.0,86654.0,0.23080102]
["bitfinex","BTCUSD",1764664602905,0.01153988,86656.0,86652.0,0.28110829]
["bitfinex","BTCUSD",1764664603137,0.23080318,86654.0,86653.0,0.02355]
["bitfinex","BTCUSD",1764664603951,0.23080318,86654.0,86653.0,0.10727]
["bitfinex","BTCUSD",1764664605594,0.23080318,86654.0,86653.0,0.10827]
["bitfinex","BTCUSD",1764664606116,0.01153948,86659.0,86653.0,0.33907514]
["bitfinex","BTCUSD",1764664606295,0.23079858,86656.0,86654.0,0.03342]
["bitfinex","BTCUSD",1764664606501,0.25541683,86656.0,86654.0,0.08372]
["bitfinex","BTCUSD",1764664606702,0.23080296,86654.0,86653.0,0.001]
["bitfinex","BTCUSD",1764664606955,0.23080296,86654.0,86650.0,0.23081337]
["bitfinex","BTCUSD",1764664606956,0.24234715,86653.0,86650.0,0.23081337]
["bitfinex","BTCUSD",1764664607123,0.01154041,86652.0,86651.0,0.0503]
["bitfinex","BTCUSD",1764664607422,0.24234894,86652.0,86651.0,0.0503]
["bitfinex","BTCUSD",1764664607604,0.24234894,86652.0,86651.0,0.08372]
["bitfinex","BTCUSD",1764664608380,0.33661,86657.0,86652.0,0.23080829]
["bitfinex","BTCUSD",1764664608577,0.26698747,86656.0,86653.0,0.23080325]
["bitfinex","BTCUSD",1764664608737,0.01154001,86655.0,86653.0,0.07385]
["bitfinex","BTCUSD",1764664608925,0.01154094,86648.0,86645.0,0.12]
["bitfinex","BTCUSD",1764664609119,0.23082238,86647.0,86645.0,0.12]
["bitfinex","BTCUSD",1764664609779,0.23081598,86650.0,86646.0,0.31453909]
["bitfinex","BTCUSD",1764664610015,0.01154081,86649.0,86647.0,0.23082064]
["bitfinex","BTCUSD",1764664610188,0.24235666,86650.0,86647.0,0.28112064]
["bitfinex","BTCUSD",1764664610398,0.24235666,86650.0,86649.0,0.03342]
["bitfinex","BTCUSD",1764664610591,0.03619281,86650.0,86649.0,0.03342]
["bitfinex","BTCUSD",1764664610793,0.24235429,86650.0,86649.0,0.03342]
["bitfinex","BTCUSD",1764664611089,0.26700642,86650.0,86649.0,0.08372]
["bitfinex","BTCUSD",1764664611517,0.24235429,86650.0,86649.0,0.08372]
["bitfinex","BTCUSD",1764664611718,0.01154068,86650.0,86649.0,0.08372]
["bitfinex","BTCUSD",1764664611934,0.23081155,86651.0,86649.0,0.08372]
["bitfinex","BTCUSD",1764664612123,0.25546351,86651.0,86649.0,0.08372]
["bitfinex","BTCUSD",1764664612338,0.25546402,86651.0,86649.0,0.08372]
["bitfinex","BTCUSD",1764664612535,0.23081157,86651.0,86649.0,0.08372]
["bitfinex","BTCUSD",1764664612697,0.23081361,86650.0,86649.0,0.08572]
["bitfinex","BTCUSD",1764664612892,0.25546606,86650.0,86649.0,0.08372]
["bitfinex","BTCUSD",1764664613095,0.02465245,86650.0,86649.0,0.31453628]
["bitfinex","BTCUSD",1764664613313,0.01154014,86654.0,86651.0,0.23081095]
["bitfinex","BTCUSD",1764664613695,0.01154014,86654.0,86653.0,0.03342]
["bitfinex","BTCUSD",1764664614115,0.02465245,86655.0,86654.0,0.23080296]
["bitfinex","BTCUSD",1764664614322,0.03619219,86657.0,86654.0,0.28777296]
["bitfinex","BTCUSD",1764664614520,0.03619219,86657.0,86655.0,0.0503]
["bitfinex","BTCUSD",1764664614842,0.02465245,86657.0,86656.0,0.23079763]
["bitfinex","BTCUSD",1764664616008,0.02465245,86657.0,86655.0,0.28109905]
["bitfinex","BTCUSD",1764664616009,0.25544742,86657.0,86655.0,0.0513]
["bitfinex","BTCUSD",1764664616207,0.25544742,86657.0,86655.0,0.0503]
["bitfinex","BTCUSD",1764664616410,0.02465245,86657.0,86655.0,0.0503]
["bitfinex","BTCUSD",1764664616616,0.02465245,86657.0,86656.0,0.23179763]
["bitfinex","BTCUSD",1764664616836,0.02465245,86657.0,86656.0,0.26421763]
["bitfinex","BTCUSD",1764664617034,0.02471459,86659.0,86658.0,0.23079231]
["bitfinex","BTCUSD",1764664617238,6.214e-05,86659.0,86658.0,0.26421231]
["bitfinex","BTCUSD",1764664617539,6.214e-05,86659.0,86658.0,0.31451231]
["bitfinex","BTCUSD",1764664619267,0.01153961,86658.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1764664619416,0.01367214,86659.0,86658.0,0.23079231]
["bitfinex","BTCUSD",1764664619759,6.214e-05,86659.0,86658.0,0.23079231]
["bitfinex","BTCUSD",1764664620324,6.214e-05,86659.0,86654.0,0.2423431]
["bitfinex","BTCUSD",1764664620325,6.214e-05,86659.0,86656.0,0.23079747]
["bitfinex","BTCUSD",1764664620524,0.01153961,86658.0,86655.0,0.28109841]
["bitfinex","BTCUSD",1764664620766,0.24233251,86658.0,86655.0,0.28109841]
["bitfinex","BTCUSD",1764664621284,0.03468033,86657.0,86656.0,0.28109684]
["bitfinex","BTCUSD",1764664622029,0.03468033,86657.0,86656.0,0.08372]
["bitfinex","BTCUSD",1764664622249,0.03468033,86657.0,86656.0,0.31451763]
["bitfinex","BTCUSD",1764664622459,0.02470936,86659.0,86658.0,0.23079231]
["bitfinex","BTCUSD",1764664622460,6.214e-05,86659.0,86658.0,0.23079231]
["bitfinex","BTCUSD",1764664622659,6.214e-05,86659.0,86658.0,0.26421231]
["bitfinex","BTCUSD",1764664622910,6.214e-05,86659.0,86658.0,0.31451231]
["bitfinex","BTCUSD",1764664625389,6.214e-05,86659.0,86658.0,0.31551231]
["bitfinex","BTCUSD",1764664626020,6.214e-05,86659.0,86658.0,0.31451231]
["bitfinex","BTCUSD",1764664626499,6.214e-05,86659.0,86658.0,0.31551231]
["bitfinex","BTCUSD",1764664626700,6.214e-05,86659.0,86658.0,0.31451231]
["bitfinex","BTCUSD",1764664627104,6.214e-05,86659.0,86658.0,0.31551231]
["bitfinex","BTCUSD",1764664628304,6.214e-05,86659.0,86658.0,0.31451231]
["bitfinex","BTCUSD",1764664628623,2.0,86673.0,86671.0,0.23075727]
["bitfinex","BTCUSD",1764664628973,2.0,86673.0,86669.0,0.23076098]
["bitfinex","BTCUSD",1764664628974,0.03467632,86674.0,86673.0,0.23075236]
["bitfinex","BTCUSD",1764664629186,0.0347385,86674.0,86673.0,0.23075236]
["bitfinex","BTCUSD",1764664629591,0.0347385,86674.0,86673.0,0.31186236]
["bitfinex","BTCUSD",1764664629592,6.218e-05,86674.0,86673.0,0.31186236]
["bitfinex","BTCUSD",1764664630353,0.00106218,86674.0,86673.0,0.31186236]
["bitfinex","BTCUSD",1764664631302,6.218e-05,86674.0,86673.0,0.31186236]
["bitfinex","BTCUSD",1764664633326,6.218e-05,86674.0,86673.0,0.08111]
["bitfinex","BTCUSD",1764664633531,6.218e-05,86674.0,86670.0,0.04078]
["bitfinex","BTCUSD",1764664633645,6.218e-05,86674.0,86673.0,0.23075236]
["bitfinex","BTCUSD",1764664633845,6.218e-05,86674.0,86671.0,0.23075661]
["bitfinex","BTCUSD",1764664634049,0.24235173,86674.0,86671.0,0.23075661]
["bitfinex","BTCUSD",1764664634280,0.01153761,86673.0,86670.0,0.0225]
["bitfinex","BTCUSD",1764664634643,0.24229264,86673.0,86667.0,0.0225]
["bitfinex","BTCUSD",1764664634852,0.24229933,86670.0,86668.0,0.23076545]
["bitfinex","BTCUSD",1764664635018,0.24229933,86670.0,86667.0,0.25326696]
["bitfinex","BTCUSD",1764664635225,0.01153788,86671.0,86668.0,0.23076466]
["bitfinex","BTCUSD",1764664635542,0.01153788,86671.0,86670.0,0.002]
["bitfinex","BTCUSD",1764664635986,0.01153775,86672.0,86669.0,0.23076085]
["bitfinex","BTCUSD",1764664636203,0.01153788,86671.0,86667.0,0.0255]
["bitfinex","BTCUSD",1764664636413,0.04780239,86673.0,86667.0,0.03403841]
["bitfinex","BTCUSD",1764664636621,0.00996446,86674.0,86667.0,0.03403841]
["bitfinex","BTCUSD",1764664636622,0.01153775,86672.0,86667.0,0.0225]
["bitfinex","BTCUSD",1764664636828,0.24229562,86671.0,86667.0,0.25326789]
["bitfinex","BTCUSD",1764664637046,0.01153801,86670.0,86667.0,0.25326789]
["bitfinex","BTCUSD",1764664637878,0.01153801,86670.0,86668.0,0.23076503]
["bitfinex","BTCUSD",1764664638674,0.01153788,86671.0,86667.0,0.30519789]
["bitfinex","BTCUSD",1764664638903,0.23076568,86668.0,86667.0,0.0255]
["bitfinex","BTCUSD",1764664639128,0.2307697,86667.0,86664.0,0.23077408]
["bitfinex","BTCUSD",1764664639304,0.2307697,86667.0,86662.0,0.06721]
["bitfinex","BTCUSD",1764664639305,0.01153841,86667.0,86662.0,0.07874908]
["bitfinex","BTCUSD",1764664639537,0.24231167,86666.0,86663.0,0.27970672]
["bitfinex","BTCUSD",1764664639785,0.01153841,86667.0,86664.0,0.230776]
["bitfinex","BTCUSD",1764664639962,0.24230458,86668.0,86664.0,0.279706]
["bitfinex","BTCUSD",1764664640171,0.01153801,86670.0,86667.0,0.23076649]
["bitfinex","BTCUSD",1764664640374,0.2422957,86671.0,86668.0,0.0225]
["bitfinex","BTCUSD",1764664640669,0.2422957,86671.0,86668.0,0.30219343]
["bitfinex","BTCUSD",1764664640902,0.01153775,86672.0,86670.0,0.03218]
["bitfinex","BTCUSD",1764664641280,0.24229513,86673.0,86670.0,0.31186945]
["bitfinex","BTCUSD",1764664641567,0.24229513,86673.0,86671.0,0.23075708]
["bitfinex","BTCUSD",1764664641780,0.24229513,86673.0,86670.0,0.31186945]
["bitfinex","BTCUSD",1764664642173,0.24229513,86673.0,86670.0,0.31486945]
["bitfinex","BTCUSD",1764664642310,0.24229513,86673.0,86670.0,0.31186945]
["bitfinex","BTCUSD",1764664642521,0.24228442,86675.0,86672.0,0.23075501]
["bitfinex","BTCUSD",1764664642730,0.24228449,86675.0,86671.0,0.2796876]
["bitfinex","BTCUSD",1764664642936,0.24228805,86674.0,86671.0,0.2796876]
["bitfinex","BTCUSD",1764664643143,0.23075237,86673.0,86669.0,0.23076294]
["bitfinex","BTCUSD",1764664643358,0.01153788,86671.0,86670.0,0.04893]
["bitfinex","BTCUSD",1764664643780,0.24229791,86671.0,86668.0,0.0225]
["bitfinex","BTCUSD",1764664643993,0.23076242,86670.0,86668.0,0.0225]
["bitfinex","BTCUSD",1764664644867,0.23076285,86670.0,86668.0,0.0225]
["bitfinex","BTCUSD",1764664645317,0.23076301,86669.0,86668.0,0.0255]
["bitfinex","BTCUSD",1764664645675,0.23076301,86669.0,86668.0,0.0225]
["bitfinex","BTCUSD",1764664645881,0.24231036,86666.0,86663.0,0.23077899]
["bitfinex","BTCUSD",1764664646104,0.24230475,86668.0,86664.0,0.23077623]
["bitfinex","BTCUSD",1764664646304,0.01153855,86666.0,86663.0,0.23084117]
["bitfinex","BTCUSD",1764664646504,0.24230675,86667.0,86665.0,0.23077366]
["bitfinex","BTCUSD",1764664646677,0.01153828,86668.0,86663.0,0.27977117]
["bitfinex","BTCUSD",1764664646678,0.01153828,86668.0,86663.0,0.06053112]
["bitfinex","BTCUSD",1764664646884,0.24230454,86668.0,86665.0,0.23077128]
["bitfinex","BTCUSD",1764664647083,0.20326127,86668.0,86665.0,0.23077128]
["bitfinex","BTCUSD",1764664647565,0.23076528,86670.0,86665.0,0.23077128]
["bitfinex","BTCUSD",1764664647566,0.01153815,86669.0,86665.0,0.23077128]
["bitfinex","BTCUSD",1764664647770,0.23076528,86670.0,86665.0,0.23077128]
["bitfinex","BTCUSD",1764664647771,0.24230329,86670.0,86668.0,0.23076568]
["bitfinex","BTCUSD",1764664647973,0.23076227,86670.0,86667.0,0.23076816]
["bitfinex","BTCUSD",1764664648301,0.01153801,86670.0,86668.0,0.23076477]
["bitfinex","BTCUSD",1764664648508,0.2422961,86671.0,86667.0,0.27969816]
["bitfinex","BTCUSD",1764664648715,0.01153801,86670.0,86667.0,0.27969816]
["bitfinex","BTCUSD",1764664648910,0.24229843,86670.0,86667.0,0.27969816]
["bitfinex","BTCUSD",1764664649815,0.23076334,86669.0,86667.0,0.27969816]
["bitfinex","BTCUSD",1764664650641,0.23076334,86669.0,86667.0,0.28169816]
["bitfinex","BTCUSD",1764664651048,0.23076334,86669.0,86667.0,0.27969816]
["bitfinex","BTCUSD",1764664651252,0.23076334,86669.0,86667.0,0.28169816]
["bitfinex","BTCUSD",1764664652227,0.01153801,86670.0,86667.0,0.05093]
["bitfinex","BTCUSD",1764664652457,0.01153801,86670.0,86668.0,0.27969568]
["bitfinex","BTCUSD",1764664653143,0.24229706,86671.0,86668.0,0.27969568]
["bitfinex","BTCUSD",1764664653790,0.24229706,86671.0,86669.0,0.23076265]
["bitfinex","BTCUSD",1764664653991,0.01153788,86671.0,86670.0,0.03391]
["bitfinex","BTCUSD",1764664654181,0.2422951,86673.0,86670.0,0.31237914]
["bitfinex","BTCUSD",1764664654390,0.01153761,86673.0,86672.0,0.03391]
["bitfinex","BTCUSD",1764664654770,0.23075102,86674.0,86672.0,0.03391]
["bitfinex","BTCUSD",1764664654974,0.23075236,86673.0,86672.0,0.03391]
["bitfinex","BTCUSD",1764664655474,0.23075503,86672.0,86671.0,0.02607]
["bitfinex","BTCUSD",1764664657449,0.01153801,86670.0,86666.0,0.230769]
["bitfinex","BTCUSD",1764664657727,0.01153775,86672.0,86667.0,0.23076631]
["bitfinex","BTCUSD",1764664657728,0.24229544,86672.0,86667.0,0.23076631]
["bitfinex","BTCUSD",1764664657937,0.24229544,86672.0,86671.0,0.002]
["bitfinex","BTCUSD",1764664658550,0.24230092,86670.0,86667.0,0.28335631]
["bitfinex","BTCUSD",1764664658776,0.24230092,86670.0,86667.0,0.23076631]
["bitfinex","BTCUSD",1764664658991,0.24230143,86669.0,86666.0,0.2307704]
["bitfinex","BTCUSD",1764664659199,0.24230143,86669.0,86667.0,0.05259]
["bitfinex","BTCUSD",1764664659720,0.01153761,86673.0,86669.0,0.23076301]
["bitfinex","BTCUSD",1764664659924,0.24229123,86673.0,86672.0,0.03376]
["bitfinex","BTCUSD",1764664660253,0.23075052,86674.0,86672.0,0.03376]
["bitfinex","BTCUSD",1764664660467,0.26148289,86684.0,86672.0,0.03376]
["bitfinex","BTCUSD",1764664660468,0.323,86682.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1764664660674,0.2307284,86682.0,86681.0,0.05905]
["bitfinex","BTCUSD",1764664660855,0.01153628,86683.0,86681.0,0.05905]
["bitfinex","BTCUSD",1764664660856,0.24226444,86683.0,86681.0,0.05905]
["bitfinex","BTCUSD",1764664661055,0.56526444,86683.0,86682.0,0.08635]
["bitfinex","BTCUSD",1764664661421,0.58992174,86683.0,86682.0,0.08635]
["bitfinex","BTCUSD",1764664662342,0.58992174,86683.0,86682.0,0.03376]
["bitfinex","BTCUSD",1764664662537,0.58992174,86683.0,86676.0,0.02529]
["bitfinex","BTCUSD",1764664662538,0.01153681,86679.0,86676.0,0.02529]
["bitfinex","BTCUSD",1764664662740,0.01153642,86682.0,86676.0,0.02529]
["bitfinex","BTCUSD",1764664662741,0.24226805,86681.0,86676.0,0.25602923]
["bitfinex","BTCUSD",1764664662957,0.24226805,86681.0,86676.0,0.30861923]
["bitfinex","BTCUSD",1764664662958,0.24227342,86679.0,86676.0,0.30861923]
["bitfinex","BTCUSD",1764664663316,0.23073908,86678.0,86676.0,0.07788]
["bitfinex","BTCUSD",1764664663808,0.23074171,86677.0,86676.0,0.02529]
["bitfinex","BTCUSD",1764664664042,0.01153748,86674.0,86671.0,0.05259]
["bitfinex","BTCUSD",1764664664242,0.2422886,86674.0,86671.0,0.28334541]
["bitfinex","BTCUSD",1764664664408,0.2422886,86674.0,86673.0,0.03376]
["bitfinex","BTCUSD",1764664664981,0.2422886,86674.0,86669.0,0.24229858]
["bitfinex","BTCUSD",1764664664982,0.23076035,86670.0,86663.0,0.2834292]
["bitfinex","BTCUSD",1764664665190,0.24230623,86668.0,86665.0,0.27434325]
["bitfinex","BTCUSD",1764664665393,0.24230623,86668.0,86665.0,0.04357]
["bitfinex","BTCUSD",1764664665540,0.24230623,86668.0,86665.0,0.27434365]
["bitfinex","BTCUSD",1764664665952,0.230771,86666.0,86665.0,0.04357]
["bitfinex","BTCUSD",1764664666272,0.01153828,86668.0,86665.0,0.04357]
["bitfinex","BTCUSD",1764664666273,0.23077063,86667.0,86665.0,0.04357]
["bitfinex","BTCUSD",1764664666866,0.01153815,86669.0,86665.0,0.04557]
["bitfinex","BTCUSD",1764664667237,0.23076693,86668.0,86666.0,0.23077098]
["bitfinex","BTCUSD",1764664667794,0.01153828,86668.0,86665.0,0.32693222]
["bitfinex","BTCUSD",1764664668004,0.24230123,86669.0,86666.0,0.23077061]
["bitfinex","BTCUSD",1764664668219,0.24229884,86670.0,86668.0,0.03376]
["bitfinex","BTCUSD",1764664668417,0.24229577,86671.0,86668.0,0.26452548]
["bitfinex","BTCUSD",1764664668788,0.24229577,86671.0,86669.0,0.08635]
["bitfinex","BTCUSD",1764664668988,0.01153788,86671.0,86669.0,0.31711286]
["bitfinex","BTCUSD",1764664669274,0.02466857,86676.0,86669.0,0.31711286]
["bitfinex","BTCUSD",1764664669275,0.24227943,86677.0,86670.0,0.26452034]
["bitfinex","BTCUSD",1764664669469,0.01153735,86675.0,86672.0,0.23075372]
["bitfinex","BTCUSD",1764664669858,0.01153735,86675.0,86674.0,0.05905]
["bitfinex","BTCUSD",1764664670230,0.26695037,86676.0,86674.0,0.11164]
["bitfinex","BTCUSD",1764664670534,0.03620568,86676.0,86674.0,0.34238839]
["bitfinex","BTCUSD",1764664670845,0.02466788,86677.0,86675.0,0.31709701]
["bitfinex","BTCUSD",1764664671079,2.0,86684.0,86683.0,0.23072574]
["bitfinex","BTCUSD",1764664671282,2.0,86687.0,86686.0,0.23071776]
["bitfinex","BTCUSD",1764664671423,0.24224289,86690.0,86687.0,0.2307151]
["bitfinex","BTCUSD",1764664671615,0.02466363,86690.0,86687.0,0.3170651]
["bitfinex","BTCUSD",1764664671852,0.24223617,86693.0,86687.0,0.3170651]
["bitfinex","BTCUSD",1764664672057,0.01153522,86691.0,86687.0,0.3170651]
["bitfinex","BTCUSD",1764664672255,0.01153508,86692.0,86687.0,0.3170651]
["bitfinex","BTCUSD",1764664672498,0.02466363,86694.0,86687.0,0.3170651]
["bitfinex","BTCUSD",1764664672680,0.24222516,86697.0,86687.0,0.3170651]
["bitfinex","BTCUSD",1764664673071,0.24222516,86697.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664673310,0.02466363,86697.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664673515,0.01153415,86699.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664673875,0.01153415,86699.0,86687.0,0.3170651]
["bitfinex","BTCUSD",1764664674074,0.01153415,86699.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664674588,0.2422102,86702.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664674789,0.24220935,86702.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664674990,0.01153389,86701.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664675171,0.12632139,86701.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664675541,0.1147875,86701.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664676206,0.01153402,86700.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664676420,0.2306862,86698.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664676596,0.23068591,86698.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664676820,0.01804,86699.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664677047,0.01153429,86698.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664677221,0.24221626,86700.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664677434,0.01153429,86698.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664677640,0.01153402,86700.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664677829,0.01153309,86707.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664678064,0.2422147,86700.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664678253,0.01153402,86700.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664678462,0.23067743,86702.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664678609,0.01153389,86701.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664679012,0.01153402,86700.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664679901,0.2422169,86700.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664680043,0.24221666,86700.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664680245,0.23067826,86701.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664680452,0.01153296,86708.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664680710,0.23066475,86706.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664680912,0.23065971,86708.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664681116,0.01828,86709.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664681257,0.0004,86710.0,86687.0,0.3180651]
["bitfinex","BTCUSD",1764664681258,0.0004,86710.0,86687.0,0.70358809]
["bitfinex","BTCUSD",1764664681462,0.03465545,86733.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1764664681672,0.23058804,86735.0,86721.0,0.07788]
["bitfinex","BTCUSD",1764664681673,0.01153016,86729.0,86721.0,0.07788]
["bitfinex","BTCUSD",1764664681873,0.01153043,86727.0,86723.0,0.23061923]
["bitfinex","BTCUSD",1764664682102,2.0,86728.0,86726.0,0.23061104]
["bitfinex","BTCUSD",1764664682279,2.0115299,86731.0,86724.0,0.23061614]
["bitfinex","BTCUSD",1764664682474,2.0,86728.0,86726.0,0.23061129]
["bitfinex","BTCUSD",1764664682764,2.0,86727.0,86724.0,0.23061614]
["bitfinex","BTCUSD",1764664682897,2.0,86727.0,86724.0,0.28320614]
["bitfinex","BTCUSD",1764664683141,2.0,86726.0,86724.0,0.05259]
["bitfinex","BTCUSD",1764664683349,0.01153083,86724.0,86721.0,0.02529]
["bitfinex","BTCUSD",1764664683552,0.23061069,86727.0,86721.0,0.25591234]
["bitfinex","BTCUSD",1764664683758,2.0,86727.0,86726.0,0.23061135]
["bitfinex","BTCUSD",1764664683957,2.0,86727.0,86726.0,0.03376]
["bitfinex","BTCUSD",1764664684200,0.00038517,86728.0,86726.0,0.03376]
["bitfinex","BTCUSD",1764664684201,0.00038517,86728.0,86727.0,0.23060869]
["bitfinex","BTCUSD",1764664684523,0.00038517,86728.0,86727.0,0.26436869]
["bitfinex","BTCUSD",1764664684657,0.00038517,86728.0,86727.0,0.31695869]
["bitfinex","BTCUSD",1764664685609,0.00038517,86728.0,86727.0,0.08635]
["bitfinex","BTCUSD",1764664685973,0.00038517,86728.0,86727.0,0.08935]
["bitfinex","BTCUSD",1764664686173,0.00038517,86728.0,86727.0,0.31995869]
["bitfinex","BTCUSD",1764664686379,0.00038517,86728.0,86727.0,0.33823869]
["bitfinex","BTCUSD",1764664690312,0.00038517,86728.0,86727.0,0.31995869]
["bitfinex","BTCUSD",1764664690453,0.00038517,86728.0,86727.0,0.33823869]
["bitfinex","BTCUSD",1764664691823,0.00038517,86728.0,86727.0,0.33523869]
["bitfinex","BTCUSD",1764664692038,0.00038517,86728.0,86727.0,0.31695869]
["bitfinex","BTCUSD",1764664692196,0.00038517,86728.0,86727.0,0.31995869]
["bitfinex","BTCUSD",1764664692397,0.00165199,86728.0,86727.0,0.33523869]
["bitfinex","BTCUSD",1764664692800,0.00165199,86728.0,86727.0,0.33823869]
["bitfinex","BTCUSD",1764664693604,0.00165199,86728.0,86727.0,0.33523869]
["bitfinex","BTCUSD",1764664694840,0.00165199,86728.0,86727.0,0.33723869]
["bitfinex","BTCUSD",1764664695916,0.00165199,86728.0,86727.0,0.33523869]
["bitfinex","BTCUSD",1764664696084,0.00165199,86728.0,86727.0,0.33823869]
["bitfinex","BTCUSD",1764664697668,0.323,86757.0,86739.0,0.23057651]
["bitfinex","BTCUSD",1764664697844,0.23056837,86743.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1764664698012,0.01152844,86742.0,86738.0,0.2305775]
["bitfinex","BTCUSD",1764664698220,0.01152844,86742.0,86730.0,0.01824]
["bitfinex","BTCUSD",1764664698221,0.01152883,86739.0,86730.0,0.01824]
["bitfinex","BTCUSD",1764664698447,0.0115291,86737.0,86731.0,0.0489]
["bitfinex","BTCUSD",1764664698648,0.24211314,86737.0,86733.0,0.2305926]
["bitfinex","BTCUSD",1764664698854,0.24210818,86739.0,86736.0,0.03356]
["bitfinex","BTCUSD",1764664699058,0.24210818,86739.0,86738.0,0.05738]
["bitfinex","BTCUSD",1764664699376,0.01152883,86739.0,86738.0,0.05738]
["bitfinex","BTCUSD",1764664699586,0.23057678,86739.0,86738.0,0.10628]
["bitfinex","BTCUSD",1764664701523,0.01152844,86742.0,86739.0,0.23057671]
["bitfinex","BTCUSD",1764664701712,0.01152844,86742.0,86739.0,0.26413671]
["bitfinex","BTCUSD",1764664701916,0.01152844,86742.0,86741.0,0.03356]
["bitfinex","BTCUSD",1764664702400,0.24209725,86742.0,86741.0,0.03356]
["bitfinex","BTCUSD",1764664702573,0.01152844,86742.0,86741.0,0.03356]
["bitfinex","BTCUSD",1764664702735,0.24209725,86742.0,86741.0,0.03356]
["bitfinex","BTCUSD",1764664702937,0.01152844,86742.0,86741.0,0.03356]
["bitfinex","BTCUSD",1764664703343,0.24209725,86742.0,86741.0,0.03356]
["bitfinex","BTCUSD",1764664704546,0.01152844,86742.0,86741.0,0.03356]
["bitfinex","BTCUSD",1764664704947,0.01197166,86742.0,86741.0,0.08246]
["bitfinex","BTCUSD",1764664705191,0.00044322,86742.0,86741.0,0.08246]
["bitfinex","BTCUSD",1764664705765,0.23101203,86742.0,86741.0,0.08246]
["bitfinex","BTCUSD",1764664706305,0.00044322,86742.0,86741.0,0.08246]
["bitfinex","BTCUSD",1764664706538,0.23101203,86742.0,86741.0,0.03356]
["bitfinex","BTCUSD",1764664706712,0.00044322,86742.0,86741.0,0.03356]
["bitfinex","BTCUSD",1764664706859,0.00044322,86742.0,86741.0,0.10628]
["bitfinex","BTCUSD",1764664707055,0.00044322,86742.0,86741.0,0.33685147]
["bitfinex","BTCUSD",1764664708766,0.00044322,86742.0,86741.0,0.33785147]
["bitfinex","BTCUSD",1764664710966,0.23101203,86742.0,86741.0,0.10728]
["bitfinex","BTCUSD",1764664711166,0.00044322,86742.0,86741.0,0.10728]
["bitfinex","BTCUSD",1764664711374,0.00044322,86742.0,86741.0,0.35609147]
["bitfinex","BTCUSD",1764664712407,0.00044322,86742.0,86741.0,0.35509147]
["bitfinex","BTCUSD",1764664712890,0.00044322,86742.0,86741.0,0.35709147]
["bitfinex","BTCUSD",1764664714110,0.00044322,86742.0,86741.0,0.35509147]
["bitfinex","BTCUSD",1764664714315,0.00044322,86742.0,86741.0,0.35709147]
["bitfinex","BTCUSD",1764664721526,0.00044322,86742.0,86741.0,0.33885147]
["bitfinex","BTCUSD",1764664721756,0.23101203,86742.0,86741.0,0.02582]
["bitfinex","BTCUSD",1764664722004,0.23101203,86742.0,86741.0,0.002]
["bitfinex","BTCUSD",1764664722869,0.00044322,86742.0,86741.0,0.002]
["bitfinex","BTCUSD",1764664723104,0.00044322,86742.0,86741.0,0.08573]
["bitfinex","BTCUSD",1764664723307,0.00044322,86742.0,86741.0,0.31630147]
["bitfinex","BTCUSD",1764664723720,0.00044322,86742.0,86741.0,0.08373]
["bitfinex","BTCUSD",1764664724126,0.00144322,86742.0,86741.0,0.08373]
["bitfinex","BTCUSD",1764664724336,0.00144322,86742.0,86741.0,0.31430147]
["bitfinex","BTCUSD",1764664725301,0.00044322,86742.0,86741.0,0.31430147]
["bitfinex","BTCUSD",1764664727764,0.00044322,86742.0,86741.0,0.33354147]
["bitfinex","BTCUSD",1764664727972,0.00044322,86742.0,86741.0,0.33254147]
["bitfinex","BTCUSD",1764664728409,0.00044322,86742.0,86741.0,0.33354147]
["bitfinex","BTCUSD",1764664732186,0.00044322,86742.0,86741.0,0.31530147]
["bitfinex","BTCUSD",1764664732386,0.00044322,86742.0,86741.0,0.33354147]
["bitfinex","BTCUSD",1764664732623,0.00044322,86742.0,86741.0,0.31530147]
["bitfinex","BTCUSD",1764664732982,0.00044322,86742.0,86741.0,0.33354147]
["bitfinex","BTCUSD",1764664734445,0.00044322,86742.0,86741.0,0.31530147]
["bitfinex","BTCUSD",1764664734649,0.00044322,86742.0,86741.0,0.33354147]
["bitfinex","BTCUSD",1764664735405,0.00044322,86742.0,86741.0,0.46380147]
["bitfinex","BTCUSD",1764664735605,0.00044322,86742.0,86741.0,0.48204147]
["bitfinex","BTCUSD",1764664736745,0.00044322,86742.0,86741.0,0.48104147]
["bitfinex","BTCUSD",1764664736963,0.00044322,86742.0,86741.0,0.48204147]
["bitfinex","BTCUSD",1764664737185,0.00044322,86742.0,86741.0,0.48104147]
["bitfinex","BTCUSD",1764664737539,0.00044322,86742.0,86741.0,0.48304147]
["bitfinex","BTCUSD",1764664737755,0.00044322,86742.0,86741.0,0.48104147]
["bitfinex","BTCUSD",1764664737955,0.00044322,86742.0,86741.0,0.48304147]
["bitfinex","BTCUSD",1764664739231,0.00044322,86742.0,86741.0,0.48104147]
["bitfinex","BTCUSD",1764664739693,0.00044322,86742.0,86741.0,0.48304147]
["bitfinex","BTCUSD",1764664746986,6.665e-05,86753.0,86752.0,0.23054223]
["bitfinex","BTCUSD",1764664747361,0.0004,86760.0,86759.0,0.23052363]
["bitfinex","BTCUSD",1764664747489,0.0004,86760.0,86759.0,0.28527363]
["bitfinex","BTCUSD",1764664747747,0.00096968,86760.0,86759.0,0.33181363]
["bitfinex","BTCUSD",1764664748257,0.00096968,86760.0,86759.0,0.35005363]
["bitfinex","BTCUSD",1764664748626,0.23047577,86778.0,86774.0,0.23048223]
["bitfinex","BTCUSD",1764664748830,0.23054234,86778.0,86774.0,0.24200641]
["bitfinex","BTCUSD",1764664749040,0.23054234,86778.0,86777.0,0.05475]
["bitfinex","BTCUSD",1764664749244,0.23054234,86778.0,86777.0,0.10129]
["bitfinex","BTCUSD",1764664749984,0.23254234,86778.0,86777.0,0.0236]
["bitfinex","BTCUSD",1764664750159,0.23048202,86775.0,86772.0,0.24872771]
["bitfinex","BTCUSD",1764664750359,0.01152405,86775.0,86773.0,0.23048504]
["bitfinex","BTCUSD",1764664751042,0.23047854,86776.0,86773.0,0.23048644]
["bitfinex","BTCUSD",1764664751243,0.01152445,86772.0,86769.0,0.0236]
["bitfinex","BTCUSD",1764664751481,0.23049441,86770.0,86769.0,0.0236]
["bitfinex","BTCUSD",1764664751883,0.23049441,86770.0,86769.0,0.05475]
["bitfinex","BTCUSD",1764664752306,0.23049175,86771.0,86769.0,0.10129]
["bitfinex","BTCUSD",1764664752471,6.657e-05,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1764664752804,6.657e-05,86778.0,86777.0,0.25407581]
["bitfinex","BTCUSD",1764664753753,0.01152325,86781.0,86778.0,0.23047216]
["bitfinex","BTCUSD",1764664753953,0.35677362,86782.0,86778.0,0.27701301]
["bitfinex","BTCUSD",1764664753954,0.35677456,86782.0,86778.0,0.27701301]
["bitfinex","BTCUSD",1764664754169,0.24198019,86784.0,86779.0,0.28853388]
["bitfinex","BTCUSD",1764664754377,0.00063277,86780.0,86779.0,0.28853388]
["bitfinex","BTCUSD",1764664754579,0.00063277,86780.0,86779.0,0.24199388]
["bitfinex","BTCUSD",1764664754774,0.00063277,86780.0,86779.0,0.27314388]
["bitfinex","BTCUSD",1764664755160,0.00063277,86780.0,86779.0,0.31968388]
["bitfinex","BTCUSD",1764664755401,0.00063277,86780.0,86779.0,0.30816036]
["bitfinex","BTCUSD",1764664755600,2.0,86783.0,86780.0,0.23046714]
["bitfinex","BTCUSD",1764664755799,2.0,86783.0,86780.0,0.27700714]
["bitfinex","BTCUSD",1764664756001,1.18278747,86807.0,86780.0,0.27700714]
["bitfinex","BTCUSD",1764664756002,0.01152126,86796.0,86782.0,0.03115]
["bitfinex","BTCUSD",1764664756324,2.01152219,86789.0,86782.0,0.03115]
["bitfinex","BTCUSD",1764664756518,0.01152219,86789.0,86782.0,0.03115]
["bitfinex","BTCUSD",1764664756836,2.24197232,86787.0,86782.0,0.03115]
["bitfinex","BTCUSD",1764664757005,0.01152246,86787.0,86783.0,0.23045869]
["bitfinex","BTCUSD",1764664757206,0.01152233,86788.0,86784.0,0.23045645]
["bitfinex","BTCUSD",1764664757411,2.0,86787.0,86784.0,0.23045645]
["bitfinex","BTCUSD",1764664757606,2.0,86787.0,86780.0,0.24198994]
["bitfinex","BTCUSD",1764664757607,0.24197878,86785.0,86780.0,0.24199043]
["bitfinex","BTCUSD",1764664757815,0.24197541,86786.0,86782.0,0.24198445]
["bitfinex","BTCUSD",1764664758015,0.01152246,86787.0,86783.0,0.23045757]
["bitfinex","BTCUSD",1764664758241,0.01152246,86787.0,86784.0,0.23045542]
["bitfinex","BTCUSD",1764664758681,0.01152259,86786.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1764664758922,0.01152259,86786.0,86780.0,0.28853043]
["bitfinex","BTCUSD",1764664759187,0.24197502,86786.0,86783.0,0.23045851]
["bitfinex","BTCUSD",1764664759392,0.01152259,86786.0,86783.0,0.23045851]
["bitfinex","BTCUSD",1764664759616,0.01152259,86786.0,86778.0,0.2304707]
["bitfinex","BTCUSD",1764664759617,0.01152272,86785.0,86777.0,0.0236]
["bitfinex","BTCUSD",1764664759874,0.01152445,86772.0,86765.0,0.23050587]
["bitfinex","BTCUSD",1764664760081,0.23050832,86765.0,86763.0,0.0236]
["bitfinex","BTCUSD",1764664760321,0.23050832,86765.0,86763.0,0.02366657]
["bitfinex","BTCUSD",1764664760517,0.23050832,86765.0,86763.0,6.657e-05]
["bitfinex","BTCUSD",1764664760831,0.01152525,86766.0,86763.0,6.657e-05]
["bitfinex","BTCUSD",1764664761028,0.23050793,86765.0,86763.0,6.657e-05]
["bitfinex","BTCUSD",1764664761693,0.01152525,86766.0,86763.0,6.657e-05]
["bitfinex","BTCUSD",1764664762065,0.24202646,86768.0,86764.0,0.23051005]
["bitfinex","BTCUSD",1764664762339,0.23050532,86766.0,86763.0,0.23057917]
["bitfinex","BTCUSD",1764664762524,0.01152525,86766.0,86763.0,6.657e-05]
["bitfinex","BTCUSD",1764664762748,0.12631261,86767.0,86764.0,0.23050904]
["bitfinex","BTCUSD",1764664763200,0.24203081,86766.0,86763.0,0.2305773]
["bitfinex","BTCUSD",1764664763428,0.01152485,86769.0,86766.0,0.23050396]
["bitfinex","BTCUSD",1764664763429,0.24202332,86769.0,86766.0,0.23050396]
["bitfinex","BTCUSD",1764664763557,0.24202571,86768.0,86764.0,0.23051034]
["bitfinex","BTCUSD",1764664763789,0.01152525,86766.0,86763.0,6.657e-05]
["bitfinex","BTCUSD",1764664763987,0.23049472,86770.0,86763.0,6.657e-05]
["bitfinex","BTCUSD",1764664763988,0.01152418,86774.0,86767.0,0.04267511]
["bitfinex","BTCUSD",1764664764226,0.24201802,86771.0,86768.0,0.03115]
["bitfinex","BTCUSD",1764664764535,0.01152405,86775.0,86769.0,0.23049441]
["bitfinex","BTCUSD",1764664764769,0.01152445,86772.0,86769.0,0.23049699]
["bitfinex","BTCUSD",1764664764973,0.24201583,86772.0,86767.0,0.24202572]
["bitfinex","BTCUSD",1764664765180,0.01152432,86773.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1764664765393,0.001,86771.0,86769.0,0.23049461]
["bitfinex","BTCUSD",1764664765591,0.001,86771.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1764664765592,0.01252458,86771.0,86768.0,0.23049972]
["bitfinex","BTCUSD",1764664765794,0.01252458,86771.0,86769.0,0.23049667]
["bitfinex","BTCUSD",1764664766202,0.23048932,86772.0,86769.0,0.23049667]
["bitfinex","BTCUSD",1764664766411,0.23148932,86772.0,86769.0,0.23049667]
["bitfinex","BTCUSD",1764664766623,0.01152432,86773.0,86770.0,0.23049347]
["bitfinex","BTCUSD",1764664766755,0.24201104,86773.0,86769.0,0.23049579]
["bitfinex","BTCUSD",1764664766969,0.24201104,86773.0,86769.0,0.25409579]
["bitfinex","BTCUSD",1764664767177,0.01152445,86772.0,86770.0,0.23049257]
["bitfinex","BTCUSD",1764664767631,0.24201375,86772.0,86769.0,0.0236]
["bitfinex","BTCUSD",1764664768008,0.001,86771.0,86770.0,0.2304941]
["bitfinex","BTCUSD",1764664768214,0.24201503,86772.0,86769.0,0.25409516]
["bitfinex","BTCUSD",1764664768418,0.01152432,86773.0,86769.0,0.26562001]
["bitfinex","BTCUSD",1764664768640,0.001,86772.0,86769.0,0.26562001]
["bitfinex","BTCUSD",1764664768933,0.24201313,86773.0,86769.0,0.26562001]
["bitfinex","BTCUSD",1764664769279,0.24200538,86775.0,86772.0,0.03115]
["bitfinex","BTCUSD",1764664769446,0.24200538,86775.0,86772.0,0.26163785]
["bitfinex","BTCUSD",1764664770018,0.23048408,86774.0,86772.0,0.26163785]
["bitfinex","BTCUSD",1764664770207,0.24200538,86775.0,86773.0,0.23048644]
["bitfinex","BTCUSD",1764664770401,0.24200538,86775.0,86772.0,0.26163785]
["bitfinex","BTCUSD",1764664770847,0.24201584,86772.0,86769.0,0.0236]
["bitfinex","BTCUSD",1764664771082,0.01152445,86772.0,86770.0,0.23049418]
["bitfinex","BTCUSD",1764664771295,0.001,86773.0,86769.0,0.26562113]
["bitfinex","BTCUSD",1764664771506,0.24200473,86776.0,86773.0,0.23048559]
["bitfinex","BTCUSD",1764664771712,0.001,86775.0,86773.0,0.23048559]
["bitfinex","BTCUSD",1764664771914,0.001,86775.0,86774.0,0.23048378]
["bitfinex","BTCUSD",1764664772117,0.01089,86784.0,86774.0,0.23048378]
["bitfinex","BTCUSD",1764664772118,2.0,86780.0,86776.0,0.23047847]
["bitfinex","BTCUSD",1764664772321,2.0,86781.0,86778.0,0.23047183]
["bitfinex","BTCUSD",1764664772533,2.01152325,86781.0,86778.0,0.23047183]
["bitfinex","BTCUSD",1764664772739,2.0,86781.0,86780.0,0.29292784]
["bitfinex","BTCUSD",1764664772950,2.0,86782.0,86780.0,0.06246]
["bitfinex","BTCUSD",1764664773158,2.0,86782.0,86781.0,0.05068]
["bitfinex","BTCUSD",1764664773376,2.0,86783.0,86781.0,0.31687519]
["bitfinex","BTCUSD",1764664773602,2.0,86786.0,86783.0,0.23045757]
["bitfinex","BTCUSD",1764664773816,2.0,86786.0,86785.0,0.06246]
["bitfinex","BTCUSD",1764664774025,0.01177538,86788.0,86785.0,0.11314]
["bitfinex","BTCUSD",1764664774227,0.01152339,86780.0,86777.0,0.01824]
["bitfinex","BTCUSD",1764664774434,0.01152299,86783.0,86778.0,0.23047088]
["bitfinex","BTCUSD",1764664774435,0.01152312,86782.0,86778.0,0.23047088]
["bitfinex","BTCUSD",1764664774637,0.01152339,86780.0,86777.0,0.275441]
["bitfinex","BTCUSD",1764664774991,0.23246526,86781.0,86777.0,0.275441]
["bitfinex","BTCUSD",1764664774992,0.24198851,86781.0,86777.0,0.275441]
["bitfinex","BTCUSD",1764664775196,0.24198642,86782.0,86779.0,0.23046892]
["bitfinex","BTCUSD",1764664775399,0.001,86780.0,86779.0,0.23046892]
["bitfinex","BTCUSD",1764664775812,0.001,86780.0,86779.0,0.26621892]
["bitfinex","BTCUSD",1764664776015,0.24198447,86783.0,86780.0,0.23046676]
["bitfinex","BTCUSD",1764664776150,0.24198447,86783.0,86781.0,0.03575]
["bitfinex","BTCUSD",1764664776356,0.23246253,86782.0,86781.0,0.03575]
["bitfinex","BTCUSD",1764664776611,0.002,86782.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1764664776814,0.002,86782.0,86781.0,0.26621519]
["bitfinex","BTCUSD",1764664777019,0.002,86782.0,86781.0,0.08652]
["bitfinex","BTCUSD",1764664777540,0.24198154,86784.0,86781.0,0.26621519]
["bitfinex","BTCUSD",1764664777844,0.23046054,86783.0,86781.0,0.03575]
["bitfinex","BTCUSD",1764664778118,0.24198314,86783.0,86777.0,0.03825379]
["bitfinex","BTCUSD",1764664778346,0.24198074,86784.0,86782.0,0.23046117]
["bitfinex","BTCUSD",1764664778551,0.23046252,86785.0,86783.0,0.23045988]
["bitfinex","BTCUSD",1764664778705,0.01152259,86786.0,86783.0,0.23045988]
["bitfinex","BTCUSD",1764664778915,0.24197678,86786.0,86783.0,0.23045988]
["bitfinex","BTCUSD",1764664779911,0.24198391,86783.0,86780.0,0.23046548]
["bitfinex","BTCUSD",1764664780117,0.01152272,86785.0,86781.0,0.23046309]
["bitfinex","BTCUSD",1764664780318,0.24198024,86784.0,86781.0,0.23046309]
["bitfinex","BTCUSD",1764664780793,0.24398024,86784.0,86781.0,0.23046309]
["bitfinex","BTCUSD",1764664781229,0.24198024,86784.0,86781.0,0.23046309]
["bitfinex","BTCUSD",1764664781454,0.002,86784.0,86782.0,0.23046227]
["bitfinex","BTCUSD",1764664782225,0.002,86784.0,86783.0,0.23045988]
["bitfinex","BTCUSD",1764664782626,0.01152246,86787.0,86783.0,0.26620988]
["bitfinex","BTCUSD",1764664782856,0.24197492,86786.0,86783.0,0.03575]
["bitfinex","BTCUSD",1764664783030,0.24197492,86786.0,86785.0,0.02556]
["bitfinex","BTCUSD",1764664783235,0.24197242,86787.0,86785.0,0.02556]
["bitfinex","BTCUSD",1764664783434,2.0,86786.0,86785.0,0.02556]
["bitfinex","BTCUSD",1764664783906,2.23045191,86786.0,86785.0,0.02556]
["bitfinex","BTCUSD",1764664784146,0.23045191,86786.0,86785.0,0.02556]
["bitfinex","BTCUSD",1764664784435,2.0,86786.0,86785.0,0.02556]
["bitfinex","BTCUSD",1764664784638,0.23245191,86786.0,86785.0,0.02556]
["bitfinex","BTCUSD",1764664784847,2.0,86787.0,86785.0,0.11208]
["bitfinex","BTCUSD",1764664785059,2.0,86787.0,86786.0,0.31697191]
["bitfinex","BTCUSD",1764664785252,2.0,86787.0,86786.0,0.08652]
["bitfinex","BTCUSD",1764664785653,2.23044926,86787.0,86786.0,0.03575]
["bitfinex","BTCUSD",1764664785879,2.0,86787.0,86786.0,0.08652]
["bitfinex","BTCUSD",1764664786093,2.0,86787.0,86786.0,0.31697191]
["bitfinex","BTCUSD",1764664789123,0.23045191,86786.0,86785.0,0.02556]
["bitfinex","BTCUSD",1764664789502,2.0,86786.0,86785.0,0.25601457]
["bitfinex","BTCUSD",1764664789908,2.0,86786.0,86785.0,0.02556]
["bitfinex","BTCUSD",1764664790132,2.0,86787.0,86785.0,0.25601457]
["bitfinex","BTCUSD",1764664790448,0.002,86786.0,86785.0,0.25601457]
["bitfinex","BTCUSD",1764664790827,0.23245191,86786.0,86785.0,0.02556]
["bitfinex","BTCUSD",1764664791044,0.23045191,86786.0,86785.0,0.02556]
["bitfinex","BTCUSD",1764664791243,0.23044926,86787.0,86785.0,0.02556]
["bitfinex","BTCUSD",1764664791448,0.01152339,86780.0,86768.0,0.323]
["bitfinex","BTCUSD",1764664791794,0.01152405,86775.0,86771.0,0.24873108]
["bitfinex","BTCUSD",1764664791929,0.24199602,86779.0,86774.0,0.24200599]
["bitfinex","BTCUSD",1764664792125,0.24199416,86779.0,86776.0,0.02556]
["bitfinex","BTCUSD",1764664792312,0.23046824,86780.0,86778.0,0.03575]
["bitfinex","BTCUSD",1764664792514,0.01152325,86781.0,86779.0,0.03575]
["bitfinex","BTCUSD",1764664792718,0.24199067,86781.0,86780.0,0.06131]
["bitfinex","BTCUSD",1764664793550,2.01152272,86785.0,86780.0,0.11208]
["bitfinex","BTCUSD",1764664793791,0.23045846,86784.0,86781.0,0.03575]
["bitfinex","BTCUSD",1764664794007,0.24198132,86784.0,86781.0,0.08652]
["bitfinex","BTCUSD",1764664794206,0.24198132,86784.0,86783.0,0.03575]
["bitfinex","BTCUSD",1764664794432,0.23046519,86781.0,86780.0,0.02556]
["bitfinex","BTCUSD",1764664794837,0.23046253,86782.0,86780.0,0.02556]
["bitfinex","BTCUSD",1764664795041,0.23046519,86781.0,86780.0,0.02556]
["bitfinex","BTCUSD",1764664795769,0.23047465,86778.0,86776.0,0.02556]
["bitfinex","BTCUSD",1764664795974,0.08374235,86778.0,86776.0,0.25603822]
["bitfinex","BTCUSD",1764664796172,0.24199448,86779.0,86776.0,0.25603822]
["bitfinex","BTCUSD",1764664796484,0.23047581,86777.0,86776.0,0.02556]
["bitfinex","BTCUSD",1764664797437,0.24200796,86774.0,86773.0,0.01824]
["bitfinex","BTCUSD",1764664798209,0.01152392,86776.0,86773.0,0.01824]
["bitfinex","BTCUSD",1764664798408,0.01152392,86776.0,86773.0,0.10476]
["bitfinex","BTCUSD",1764664799249,0.23048155,86775.0,86773.0,0.10476]
["bitfinex","BTCUSD",1764664799488,0.24196521,86790.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1764664799759,2.0,86787.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1764664799959,2.0,86787.0,86786.0,0.23045191]
["bitfinex","BTCUSD",1764664800170,2.0,86787.0,86786.0,0.03575]
["bitfinex","BTCUSD",1764664800361,2.0,86787.0,86786.0,0.08652]
["bitfinex","BTCUSD",1764664801000,2.0,86787.0,86786.0,0.31697191]
["bitfinex","BTCUSD",1764664801235,2.23044926,86787.0,86786.0,0.03575]
["bitfinex","BTCUSD",1764664801391,2.0,86787.0,86786.0,0.03575]
["bitfinex","BTCUSD",1764664801603,2.0,86787.0,86786.0,0.08652]
["bitfinex","BTCUSD",1764664801762,2.0,86787.0,86786.0,0.31697191]
["bitfinex","BTCUSD",1764664802152,0.00025305,86788.0,86787.0,0.23044926]
["bitfinex","BTCUSD",1764664802358,0.00025305,86788.0,86787.0,0.31696926]
["bitfinex","BTCUSD",1764664803759,0.00125305,86788.0,86787.0,0.31696926]
["bitfinex","BTCUSD",1764664804295,0.00025305,86788.0,86787.0,0.31696926]
["bitfinex","BTCUSD",1764664806716,0.00025305,86788.0,86787.0,0.31896926]
["bitfinex","BTCUSD",1764664809058,0.00025305,86788.0,86787.0,0.64196926]
["bitfinex","BTCUSD",1764664810886,0.0004,86800.0,86799.0,0.5534174]
["bitfinex","BTCUSD",1764664811082,0.0004,86800.0,86799.0,0.6319874]
["bitfinex","BTCUSD",1764664811344,0.0004,86800.0,86799.0,0.6836374]
["bitfinex","BTCUSD",1764664813141,0.0004,86800.0,86799.0,0.74616039]
["bitfinex","BTCUSD",1764664813569,0.0004,86800.0,86799.0,0.74716039]
["bitfinex","BTCUSD",1764664813768,0.0004,86800.0,86799.0,0.74616039]
["bitfinex","BTCUSD",1764664814108,0.0004,86800.0,86799.0,0.74816039]
["bitfinex","BTCUSD",1764664814561,0.0004,86800.0,86799.0,1.14816039]
["bitfinex","BTCUSD",1764664818324,0.0001,86814.0,86813.0,0.55338024]
["bitfinex","BTCUSD",1764664818515,0.00021541,86814.0,86813.0,0.63195024]
["bitfinex","BTCUSD",1764664818721,0.00021541,86814.0,86813.0,0.68360024]
["bitfinex","BTCUSD",1764664819766,0.00021541,86814.0,86813.0,0.68460024]
["bitfinex","BTCUSD",1764664819948,0.00021541,86814.0,86813.0,0.68360024]
["bitfinex","BTCUSD",1764664820294,0.00021541,86814.0,86813.0,0.74612323]
["bitfinex","BTCUSD",1764664820495,0.00021541,86814.0,86813.0,0.74712323]
["bitfinex","BTCUSD",1764664820695,0.0004,86820.0,86819.0,0.55336432]
["bitfinex","BTCUSD",1764664820972,0.00078454,86820.0,86819.0,0.61369432]
["bitfinex","BTCUSD",1764664821109,0.00078454,86820.0,86819.0,0.66534432]
["bitfinex","BTCUSD",1764664821700,0.00078454,86820.0,86819.0,0.68358432]
["bitfinex","BTCUSD",1764664822176,0.00179635,86820.0,86819.0,0.68358432]
["bitfinex","BTCUSD",1764664822380,0.00179635,86820.0,86819.0,0.34234432]
["bitfinex","BTCUSD",1764664822586,0.00179635,86820.0,86819.0,0.02565]
["bitfinex","BTCUSD",1764664822800,0.00179635,86820.0,86810.0,0.05165]
["bitfinex","BTCUSD",1764664822801,0.01151941,86810.0,86792.0,0.02565]
["bitfinex","BTCUSD",1764664823015,0.01152113,86797.0,86792.0,0.02565]
["bitfinex","BTCUSD",1764664823187,0.01152179,86792.0,86786.0,0.23045066]
["bitfinex","BTCUSD",1764664823364,0.01152113,86797.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1764664823679,0.23043097,86794.0,86791.0,0.02565]
["bitfinex","BTCUSD",1764664823812,0.01152126,86796.0,86791.0,0.02565]
["bitfinex","BTCUSD",1764664824018,0.01152126,86796.0,86792.0,0.24195677]
["bitfinex","BTCUSD",1764664824215,0.25111566,86800.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1764664824429,0.25111566,86800.0,86796.0,0.2419455]
["bitfinex","BTCUSD",1764664824651,0.00918,86800.0,86798.0,0.23041948]
["bitfinex","BTCUSD",1764664824850,2.0,86803.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1764664825054,2.0,86803.0,86800.0,0.24193475]
["bitfinex","BTCUSD",1764664825366,0.24191172,86809.0,86804.0,0.24192361]
["bitfinex","BTCUSD",1764664825569,0.24191172,86809.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1764664825900,0.23039899,86806.0,86802.0,0.26757803]
["bitfinex","BTCUSD",1764664826292,0.23039899,86806.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1764664826510,0.0115198,86807.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1764664826511,0.23039686,86807.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1764664826647,0.02069967,86808.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1764664826853,0.00918,86808.0,86805.0,0.24191991]
["bitfinex","BTCUSD",1764664827249,0.003,86806.0,86805.0,0.24191991]
["bitfinex","BTCUSD",1764664827460,0.24190826,86810.0,86806.0,0.23039816]
["bitfinex","BTCUSD",1764664827662,2.23037342,86816.0,86809.0,0.03468]
["bitfinex","BTCUSD",1764664827869,2.0,86813.0,86811.0,0.02565]
["bitfinex","BTCUSD",1764664828205,2.0,86815.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1764664828548,2.00079054,86813.0,86812.0,0.29355166]
["bitfinex","BTCUSD",1764664828759,0.00079054,86813.0,86812.0,0.29355166]
["bitfinex","BTCUSD",1764664828931,0.00079054,86813.0,86812.0,0.32823166]
["bitfinex","BTCUSD",1764664829180,0.00079054,86813.0,86812.0,0.03468]
["bitfinex","BTCUSD",1764664829353,0.00079054,86813.0,86811.0,0.02565]
["bitfinex","BTCUSD",1764664829354,0.23038289,86812.0,86811.0,0.02565]
["bitfinex","BTCUSD",1764664829585,0.24191143,86809.0,86806.0,0.01824]
["bitfinex","BTCUSD",1764664829806,0.01151954,86809.0,86806.0,0.01824]
["bitfinex","BTCUSD",1764664829992,0.01151941,86810.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1764664830902,0.001,86809.0,86807.0,0.24191594]
["bitfinex","BTCUSD",1764664831340,0.001,86809.0,86808.0,0.03468]
["bitfinex","BTCUSD",1764664831541,0.001,86809.0,86808.0,0.31672351]
["bitfinex","BTCUSD",1764664831910,0.0004,86820.0,86819.0,0.23036432]
["bitfinex","BTCUSD",1764664832113,0.0004,86820.0,86819.0,0.28849432]
["bitfinex","BTCUSD",1764664832407,0.0004,86820.0,86819.0,0.05813]
["bitfinex","BTCUSD",1764664832612,0.0004,86820.0,86819.0,0.28849432]
["bitfinex","BTCUSD",1764664833179,0.00078454,86820.0,86819.0,0.28849432]
["bitfinex","BTCUSD",1764664833844,0.00278454,86820.0,86819.0,0.28849432]
["bitfinex","BTCUSD",1764664834043,0.00278454,86820.0,86819.0,0.33997432]
["bitfinex","BTCUSD",1764664834932,0.00278454,86820.0,86819.0,0.05813]
["bitfinex","BTCUSD",1764664835105,0.00278454,86820.0,86819.0,0.28849432]
["bitfinex","BTCUSD",1764664835264,0.00379635,86820.0,86819.0,0.05813]
["bitfinex","BTCUSD",1764664835469,0.00379635,86820.0,86819.0,0.28849432]
["bitfinex","BTCUSD",1764664835888,0.00379635,86820.0,86819.0,0.05813]
["bitfinex","BTCUSD",1764664836115,0.00379635,86820.0,86819.0,0.02397]
["bitfinex","BTCUSD",1764664837039,0.00379635,86820.0,86815.0,0.02496]
["bitfinex","BTCUSD",1764664837040,0.01151848,86817.0,86815.0,0.02496]
["bitfinex","BTCUSD",1764664837279,0.24189664,86814.0,86810.0,0.0432]
["bitfinex","BTCUSD",1764664837477,0.23038161,86813.0,86810.0,0.0432]
["bitfinex","BTCUSD",1764664837630,0.24189661,86814.0,86810.0,0.27358788]
["bitfinex","BTCUSD",1764664837834,0.2418939,86815.0,86811.0,0.23038387]
["bitfinex","BTCUSD",1764664838038,0.01230262,86820.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1764664838220,0.01230262,86820.0,86816.0,0.23037169]
["bitfinex","BTCUSD",1764664838419,0.00078454,86820.0,86817.0,0.23036895]
["bitfinex","BTCUSD",1764664838653,0.01151821,86819.0,86815.0,0.23037409]
["bitfinex","BTCUSD",1764664838859,0.24188475,86819.0,86816.0,0.23037153]
["bitfinex","BTCUSD",1764664839310,0.23036454,86819.0,86817.0,0.23036962]
["bitfinex","BTCUSD",1764664839630,0.01151834,86818.0,86813.0,0.24189882]
["bitfinex","BTCUSD",1764664840018,0.23037001,86817.0,86814.0,0.23037548]
["bitfinex","BTCUSD",1764664840596,0.01151848,86817.0,86813.0,0.24189868]
["bitfinex","BTCUSD",1764664841186,0.24189032,86817.0,86813.0,0.24189868]
["bitfinex","BTCUSD",1764664841408,0.24189032,86817.0,86814.0,0.23037665]
["bitfinex","BTCUSD",1764664841609,0.24189096,86816.0,86812.0,0.24190117]
["bitfinex","BTCUSD",1764664841900,0.24188906,86817.0,86814.0,0.23037744]
["bitfinex","BTCUSD",1764664842112,0.24188906,86817.0,86815.0,0.23037464]
["bitfinex","BTCUSD",1764664842325,0.24188906,86817.0,86814.0,0.23037744]
["bitfinex","BTCUSD",1764664842506,0.01151874,86815.0,86812.0,0.23038203]
["bitfinex","BTCUSD",1764664842859,0.00079054,86813.0,86811.0,0.23038352]
["bitfinex","BTCUSD",1764664842985,0.23036668,86819.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1764664843182,0.002,86817.0,86812.0,0.24190191]
["bitfinex","BTCUSD",1764664843410,0.23037609,86815.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1764664843610,0.23037609,86815.0,86811.0,0.24190462]
["bitfinex","BTCUSD",1764664843891,0.002,86815.0,86812.0,0.24189985]
["bitfinex","BTCUSD",1764664844087,0.002,86815.0,86813.0,0.23038024]
["bitfinex","BTCUSD",1764664844316,0.002,86815.0,86814.0,0.26462758]
["bitfinex","BTCUSD",1764664844749,0.002,86815.0,86814.0,0.03425]
["bitfinex","BTCUSD",1764664845063,0.23237493,86815.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1764664845263,0.23037819,86814.0,86811.0,0.23038447]
["bitfinex","BTCUSD",1764664845620,0.01151848,86817.0,86814.0,0.23037758]
["bitfinex","BTCUSD",1764664845827,0.24188936,86817.0,86814.0,0.24189645]
["bitfinex","BTCUSD",1764664846053,0.002,86815.0,86814.0,0.24189645]
["bitfinex","BTCUSD",1764664846262,0.24188936,86817.0,86814.0,0.24189645]
["bitfinex","BTCUSD",1764664846485,0.01151834,86818.0,86815.0,0.02496]
["bitfinex","BTCUSD",1764664846691,0.00078454,86820.0,86817.0,0.26461754]
["bitfinex","BTCUSD",1764664846904,0.00078454,86820.0,86818.0,0.03425]
["bitfinex","BTCUSD",1764664847108,0.23114841,86820.0,86818.0,0.05921]
["bitfinex","BTCUSD",1764664847542,0.00078454,86820.0,86819.0,0.03425]
["bitfinex","BTCUSD",1764664847755,0.00078454,86820.0,86819.0,0.31518432]
["bitfinex","BTCUSD",1764664848904,0.00278454,86820.0,86819.0,0.31518432]
["bitfinex","BTCUSD",1764664849104,0.00078454,86820.0,86819.0,0.33342432]
["bitfinex","BTCUSD",1764664849391,0.00179635,86820.0,86819.0,0.33342432]
["bitfinex","BTCUSD",1764664849568,0.00379635,86820.0,86819.0,0.33342432]
["bitfinex","BTCUSD",1764664850132,0.00379635,86820.0,86819.0,0.65642432]
["bitfinex","BTCUSD",1764664851539,0.00179635,86820.0,86819.0,0.65642432]
["bitfinex","BTCUSD",1764664851740,0.00279635,86820.0,86819.0,0.33342432]
["bitfinex","BTCUSD",1764664855234,0.00179635,86820.0,86819.0,0.33342432]
["bitfinex","BTCUSD",1764664859734,0.00179635,86820.0,86819.0,0.31518432]
["bitfinex","BTCUSD",1764664859982,0.00179635,86820.0,86819.0,0.33342432]
["bitfinex","BTCUSD",1764664860313,0.00179635,86820.0,86819.0,0.31518432]
["bitfinex","BTCUSD",1764664860518,0.00179635,86820.0,86815.0,0.25533455]
["bitfinex","BTCUSD",1764664860519,0.01151848,86817.0,86809.0,0.16001954]
["bitfinex","BTCUSD",1764664860726,0.01151874,86815.0,86810.0,0.24190755]
["bitfinex","BTCUSD",1764664860918,0.01151874,86815.0,86800.0,0.323]
["bitfinex","BTCUSD",1764664860919,0.01151954,86809.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1764664861172,0.01151954,86809.0,86799.0,0.02496]
["bitfinex","BTCUSD",1764664861173,0.01151994,86806.0,86801.0,0.0297606]
["bitfinex","BTCUSD",1764664861383,0.01151994,86806.0,86800.0,0.23041474]
["bitfinex","BTCUSD",1764664861384,0.0115202,86804.0,86800.0,0.23041474]
["bitfinex","BTCUSD",1764664861594,0.24192115,86806.0,86802.0,0.23040937]
["bitfinex","BTCUSD",1764664861790,0.23040205,86805.0,86801.0,0.24193249]
["bitfinex","BTCUSD",1764664862014,0.24192179,86805.0,86802.0,0.24192732]
["bitfinex","BTCUSD",1764664862226,0.24192179,86805.0,86802.0,0.23040685]
["bitfinex","BTCUSD",1764664862389,0.2304045,86804.0,86801.0,0.24193222]
["bitfinex","BTCUSD",1764664862591,0.002,86806.0,86804.0,0.23040412]
["bitfinex","BTCUSD",1764664862822,0.01152007,86805.0,86802.0,0.23040943]
["bitfinex","BTCUSD",1764664863020,0.01351994,86806.0,86804.0,0.03425]
["bitfinex","BTCUSD",1764664863021,0.002,86806.0,86804.0,0.03425]
["bitfinex","BTCUSD",1764664863229,0.01151941,86810.0,86805.0,0.04577007]
["bitfinex","BTCUSD",1764664863428,0.1147875,86809.0,86805.0,0.27617139]
["bitfinex","BTCUSD",1764664863631,0.01151887,86814.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1764664863832,0.01151954,86809.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1764664864031,0.01151967,86808.0,86802.0,0.24192957]
["bitfinex","BTCUSD",1764664864238,0.01151967,86808.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1764664864573,0.002,86805.0,86804.0,0.24192432]
["bitfinex","BTCUSD",1764664864797,0.23039259,86809.0,86800.0,0.23041401]
["bitfinex","BTCUSD",1764664864798,0.01151994,86806.0,86800.0,0.23041474]
["bitfinex","BTCUSD",1764664865014,0.2419163,86807.0,86803.0,0.23040676]
["bitfinex","BTCUSD",1764664865236,0.01151994,86806.0,86803.0,0.23040568]
["bitfinex","BTCUSD",1764664865432,0.01151994,86806.0,86803.0,0.24192601]
["bitfinex","BTCUSD",1764664865657,0.01152007,86805.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1764664865855,0.2304018,86805.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1764664866070,0.2304018,86805.0,86801.0,0.2419323]
["bitfinex","BTCUSD",1764664866071,0.24392187,86805.0,86801.0,0.2419323]
["bitfinex","BTCUSD",1764664866208,0.23040702,86803.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1764664866416,0.0115206,86801.0,86797.0,0.03648113]
["bitfinex","BTCUSD",1764664866633,0.24237495,86802.0,86797.0,0.02496]
["bitfinex","BTCUSD",1764664866834,0.23042281,86797.0,86792.0,0.23043338]
["bitfinex","BTCUSD",1764664867010,0.24194743,86796.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1764664867220,0.01152126,86796.0,86792.0,0.24195685]
["bitfinex","BTCUSD",1764664867505,0.0115206,86801.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1764664867633,0.0115202,86804.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1764664867836,2.0,86803.0,86800.0,0.24193507]
["bitfinex","BTCUSD",1764664868275,2.0,86803.0,86802.0,0.23040943]
["bitfinex","BTCUSD",1764664868429,2.0,86809.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1764664868631,2.0,86809.0,86808.0,0.02447]
["bitfinex","BTCUSD",1764664868839,0.24190797,86810.0,86806.0,0.24191636]
["bitfinex","BTCUSD",1764664869056,0.24190494,86811.0,86807.0,0.24191342]
["bitfinex","BTCUSD",1764664869299,0.24190494,86811.0,86808.0,0.2303934]
["bitfinex","BTCUSD",1764664869502,0.24190494,86811.0,86807.0,0.24191342]
["bitfinex","BTCUSD",1764664869503,0.003,86809.0,86807.0,0.24191342]
["bitfinex","BTCUSD",1764664869890,0.003,86809.0,86808.0,0.23039351]
["bitfinex","BTCUSD",1764664870236,0.003,86809.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1764664870436,0.003,86809.0,86806.0,0.24191799]
["bitfinex","BTCUSD",1764664870751,0.24190832,86810.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1764664870888,0.01451941,86810.0,86807.0,0.24191341]
["bitfinex","BTCUSD",1764664871105,0.24490832,86810.0,86807.0,0.24191341]
["bitfinex","BTCUSD",1764664871308,0.01151927,86811.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1764664871672,0.24191596,86807.0,86803.0,0.23040616]
["bitfinex","BTCUSD",1764664871864,0.01151848,86817.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1764664872190,0.01151848,86817.0,86791.0,0.34565711]
["bitfinex","BTCUSD",1764664872191,0.01151994,86806.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1764664872368,0.01152073,86800.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1764664872585,0.01152179,86792.0,86783.0,0.07099]
["bitfinex","BTCUSD",1764664872810,0.01152179,86792.0,86777.0,0.02447]
["bitfinex","BTCUSD",1764664872812,0.01152299,86783.0,86777.0,0.02447]
["bitfinex","BTCUSD",1764664872971,0.01152272,86785.0,86778.0,0.24199648]
["bitfinex","BTCUSD",1764664873169,0.01152299,86783.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1764664873438,0.24197214,86787.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1764664873645,0.24197214,86787.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1764664873646,2.0,86792.0,86786.0,0.03058]
["bitfinex","BTCUSD",1764664873844,0.01152193,86791.0,86786.0,0.03058]
["bitfinex","BTCUSD",1764664874051,0.01152233,86788.0,86784.0,0.26644965]
["bitfinex","BTCUSD",1764664874252,2.0,86791.0,86787.0,0.24197075]
["bitfinex","BTCUSD",1764664874387,2.0,86791.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1764664874388,0.01152206,86790.0,86784.0,0.02447]
["bitfinex","BTCUSD",1764664874584,0.24196344,86790.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1764664874798,0.001,86792.0,86788.0,0.24196761]
["bitfinex","BTCUSD",1764664875069,2.24196127,86791.0,86787.0,0.23044396]
["bitfinex","BTCUSD",1764664875274,0.001,86791.0,86789.0,0.23044334]
["bitfinex","BTCUSD",1764664875406,0.001,86791.0,86790.0,0.23044129]
["bitfinex","BTCUSD",1764664875605,2.0,86793.0,86790.0,0.23044129]
["bitfinex","BTCUSD",1764664875806,2.0,86793.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1764664875807,0.23044399,86789.0,86785.0,0.23045383]
["bitfinex","BTCUSD",1764664876012,0.24196618,86789.0,86785.0,0.23045383]
["bitfinex","BTCUSD",1764664876212,0.01152219,86789.0,86786.0,0.23045183]
["bitfinex","BTCUSD",1764664876421,0.01152219,86789.0,86786.0,0.24197442]
["bitfinex","BTCUSD",1764664876645,0.24196913,86788.0,86784.0,0.02447]
["bitfinex","BTCUSD",1764664876844,0.24197295,86787.0,86783.0,0.23045942]
["bitfinex","BTCUSD",1764664877027,2.0,86793.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1764664877228,2.01152166,86793.0,86789.0,0.23044301]
["bitfinex","BTCUSD",1764664877432,2.0,86793.0,86790.0,0.23044122]
["bitfinex","BTCUSD",1764664877632,2.0,86793.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1764664877840,2.0,86793.0,86791.0,0.23043861]
["bitfinex","BTCUSD",1764664878043,0.01152113,86797.0,86793.0,0.24195236]
["bitfinex","BTCUSD",1764664878429,0.24194384,86797.0,86793.0,0.2304307]
["bitfinex","BTCUSD",1764664878639,2.23041279,86801.0,86796.0,0.03058]
["bitfinex","BTCUSD",1764664878842,2.0,86801.0,86797.0,0.25489231]
["bitfinex","BTCUSD",1764664879076,2.0,86801.0,86794.0,0.28798004]
["bitfinex","BTCUSD",1764664879077,0.011521,86798.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1764664879269,0.01152087,86799.0,86795.0,0.23042573]
["bitfinex","BTCUSD",1764664879473,0.01152033,86803.0,86798.0,0.011521]
["bitfinex","BTCUSD",1764664879680,0.06869019,86877.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1764664879681,0.01151821,86819.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1764664879887,0.01151861,86816.0,86813.0,0.02447]
["bitfinex","BTCUSD",1764664880088,0.24189472,86815.0,86811.0,0.23038307]
["bitfinex","BTCUSD",1764664880290,0.01151861,86816.0,86810.0,0.02447]
["bitfinex","BTCUSD",1764664880469,0.01151901,86813.0,86808.0,0.23039269]
["bitfinex","BTCUSD",1764664880663,0.01151901,86813.0,86808.0,0.24191236]
["bitfinex","BTCUSD",1764664880877,0.24189654,86814.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1764664881028,0.01151874,86815.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1764664881238,0.24189802,86814.0,86811.0,0.23038501]
["bitfinex","BTCUSD",1764664881440,0.12630598,86817.0,86812.0,0.23038289]
["bitfinex","BTCUSD",1764664881668,0.12630598,86817.0,86812.0,0.24190203]
["bitfinex","BTCUSD",1764664882281,0.01151861,86816.0,86813.0,0.23037782]
["bitfinex","BTCUSD",1764664882455,0.24189124,86816.0,86813.0,0.23037782]
["bitfinex","BTCUSD",1764664882655,0.24189124,86816.0,86811.0,0.24190283]
["bitfinex","BTCUSD",1764664882656,0.12630598,86817.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1764664882857,0.003,86813.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1764664883081,0.01151874,86815.0,86812.0,0.23038206]
["bitfinex","BTCUSD",1764664883223,0.24189445,86815.0,86812.0,0.23038206]
["bitfinex","BTCUSD",1764664883421,0.01151874,86815.0,86812.0,0.23038206]
["bitfinex","BTCUSD",1764664883647,0.24189689,86814.0,86811.0,0.23038513]
["bitfinex","BTCUSD",1764664883904,0.01151927,86811.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1764664884099,0.01151914,86812.0,86808.0,0.2419108]
["bitfinex","BTCUSD",1764664884301,0.003,86813.0,86810.0,0.24190561]
["bitfinex","BTCUSD",1764664884502,0.00041107,86809.0,86806.0,0.2303988]
["bitfinex","BTCUSD",1764664884727,0.24192126,86807.0,86805.0,0.01824]
["bitfinex","BTCUSD",1764664884920,0.23039882,86806.0,86805.0,0.01824]
["bitfinex","BTCUSD",1764664885352,0.24192266,86805.0,86804.0,0.01824]
["bitfinex","BTCUSD",1764664885560,0.23040533,86804.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664885760,0.23040533,86804.0,86802.0,0.23052435]
["bitfinex","BTCUSD",1764664885903,0.24191891,86806.0,86803.0,0.23040678]
["bitfinex","BTCUSD",1764664886102,0.01151994,86806.0,86803.0,0.23040678]
["bitfinex","BTCUSD",1764664886306,0.24191877,86806.0,86803.0,0.23040678]
["bitfinex","BTCUSD",1764664886507,0.01152007,86805.0,86802.0,0.24204492]
["bitfinex","BTCUSD",1764664886791,0.01152007,86805.0,86803.0,0.23040599]
["bitfinex","BTCUSD",1764664887087,0.002,86804.0,86803.0,0.23040599]
["bitfinex","BTCUSD",1764664887488,0.23240418,86804.0,86802.0,0.23052445]
["bitfinex","BTCUSD",1764664887656,0.24192267,86805.0,86802.0,0.23052445]
["bitfinex","BTCUSD",1764664888062,0.24392267,86805.0,86802.0,0.23052445]
["bitfinex","BTCUSD",1764664888269,0.24392267,86805.0,86803.0,0.23040551]
["bitfinex","BTCUSD",1764664888487,0.24392267,86805.0,86802.0,0.23052445]
["bitfinex","BTCUSD",1764664889081,0.002,86805.0,86802.0,0.01163588]
["bitfinex","BTCUSD",1764664889307,0.002,86805.0,86804.0,0.23040412]
["bitfinex","BTCUSD",1764664889527,0.002,86805.0,86803.0,0.23040415]
["bitfinex","BTCUSD",1764664889758,0.01151967,86808.0,86805.0,0.23039933]
["bitfinex","BTCUSD",1764664890090,0.0115198,86807.0,86802.0,0.01163588]
["bitfinex","BTCUSD",1764664890308,0.002,86804.0,86802.0,0.24204474]
["bitfinex","BTCUSD",1764664890534,0.2419221,86805.0,86802.0,0.24204474]
["bitfinex","BTCUSD",1764664890748,0.23040497,86804.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664890937,0.23040678,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664891156,0.24192186,86805.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664891599,0.23040421,86804.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664891821,0.23040417,86804.0,86802.0,0.23052287]
["bitfinex","BTCUSD",1764664891970,0.23040417,86804.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664892195,0.34519428,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664892656,0.35412428,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664893965,0.35612428,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664894176,0.35412428,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664894601,0.35712428,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664898913,0.35712428,86803.0,86802.0,0.31254484]
["bitfinex","BTCUSD",1764664898914,0.003,86803.0,86802.0,0.31254484]
["bitfinex","BTCUSD",1764664899174,0.003,86803.0,86802.0,0.08213541]
["bitfinex","BTCUSD",1764664899388,0.003,86803.0,86802.0,0.31254484]
["bitfinex","BTCUSD",1764664899818,0.003,86803.0,86802.0,0.03243541]
["bitfinex","BTCUSD",1764664900017,0.003,86803.0,86802.0,0.26284484]
["bitfinex","BTCUSD",1764664900312,0.00025298,86804.0,86802.0,0.26284484]
["bitfinex","BTCUSD",1764664900485,0.00025298,86804.0,86803.0,0.24864678]
["bitfinex","BTCUSD",1764664901708,0.00025298,86804.0,86803.0,0.28096678]
["bitfinex","BTCUSD",1764664901990,0.00025298,86804.0,86803.0,0.33066678]
["bitfinex","BTCUSD",1764664902164,0.00025298,86804.0,86803.0,0.28096678]
["bitfinex","BTCUSD",1764664902755,0.00225298,86804.0,86803.0,0.28096678]
["bitfinex","BTCUSD",1764664906727,0.00225298,86804.0,86803.0,0.01824]
["bitfinex","BTCUSD",1764664906928,0.2326571,86804.0,86803.0,0.01824]
["bitfinex","BTCUSD",1764664907128,0.23040678,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664907343,0.35377428,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664907543,0.36235428,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664907866,2.36235428,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664909262,2.36435428,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664909457,2.35577428,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664909921,2.36435428,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664910134,2.36235428,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664910390,2.36535428,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664913707,2.35677428,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664914358,2.38147622,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664914994,2.37289622,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664915311,0.34819428,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664920554,0.38147762,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664921278,0.02770334,86803.0,86802.0,0.08213541]
["bitfinex","BTCUSD",1764664921475,0.003,86803.0,86802.0,0.08213541]
["bitfinex","BTCUSD",1764664921682,0.23340678,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664922073,0.23040678,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664922484,0.23240678,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664922688,0.002,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664922897,0.002,86803.0,86802.0,0.31254484]
["bitfinex","BTCUSD",1764664923110,0.002,86803.0,86802.0,0.08213541]
["bitfinex","BTCUSD",1764664923559,0.23240678,86803.0,86802.0,0.08213541]
["bitfinex","BTCUSD",1764664923844,0.23240678,86803.0,86802.0,0.03243541]
["bitfinex","BTCUSD",1764664924012,0.23240678,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664930146,0.23632678,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664930351,0.26104081,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664933030,0.26496081,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664933231,0.00784,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664933432,0.23824678,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664934672,0.23432678,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664935081,0.23040678,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664935571,0.23040678,86803.0,86802.0,0.03189541]
["bitfinex","BTCUSD",1764664935743,0.23040678,86803.0,86802.0,0.07871541]
["bitfinex","BTCUSD",1764664935942,0.23040678,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664936147,0.23040678,86803.0,86802.0,0.03189541]
["bitfinex","BTCUSD",1764664939481,0.11504048,86804.0,86802.0,0.07871541]
["bitfinex","BTCUSD",1764664939709,0.3454446,86804.0,86803.0,0.0786]
["bitfinex","BTCUSD",1764664939878,0.3454446,86804.0,86803.0,0.03178]
["bitfinex","BTCUSD",1764664940303,0.00025298,86804.0,86803.0,0.0786]
["bitfinex","BTCUSD",1764664940509,0.00025298,86804.0,86803.0,0.30900678]
["bitfinex","BTCUSD",1764664940724,0.00225298,86804.0,86803.0,0.30900678]
["bitfinex","BTCUSD",1764664940922,0.00025298,86804.0,86803.0,0.30900678]
["bitfinex","BTCUSD",1764664941349,0.00225298,86804.0,86803.0,0.30900678]
["bitfinex","BTCUSD",1764664941523,0.00025298,86804.0,86803.0,0.30900678]
["bitfinex","BTCUSD",1764664942264,0.00125298,86804.0,86803.0,0.30900678]
["bitfinex","BTCUSD",1764664952091,0.00125298,86804.0,86803.0,0.33368678]
["bitfinex","BTCUSD",1764664952326,0.00125298,86804.0,86803.0,0.10328]
["bitfinex","BTCUSD",1764664952527,0.2316571,86804.0,86803.0,0.05646]
["bitfinex","BTCUSD",1764664953005,0.2316571,86804.0,86803.0,0.02468]
["bitfinex","BTCUSD",1764664953178,0.2316571,86804.0,86803.0,0.04292]
["bitfinex","BTCUSD",1764664953582,0.23040678,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664953789,0.23040678,86803.0,86802.0,0.01835541]
["bitfinex","BTCUSD",1764664954187,0.2316571,86804.0,86802.0,0.05170541]
["bitfinex","BTCUSD",1764664954405,0.2306571,86804.0,86802.0,0.05170541]
["bitfinex","BTCUSD",1764664954549,0.00025298,86804.0,86802.0,0.28211428]
["bitfinex","BTCUSD",1764664954750,0.001,86803.0,86802.0,0.05170541]
["bitfinex","BTCUSD",1764664954951,0.23040678,86803.0,86802.0,0.05170541]
["bitfinex","BTCUSD",1764664955861,0.23040678,86803.0,86802.0,0.01835541]
["bitfinex","BTCUSD",1764664956311,0.23165902,86804.0,86802.0,0.01835541]
["bitfinex","BTCUSD",1764664956497,0.23065924,86804.0,86802.0,0.01835541]
["bitfinex","BTCUSD",1764664956796,0.001,86803.0,86802.0,0.01835541]
["bitfinex","BTCUSD",1764664957149,0.23040678,86803.0,86802.0,0.01835541]
["bitfinex","BTCUSD",1764664957772,0.23065951,86804.0,86802.0,0.01835541]
["bitfinex","BTCUSD",1764664957972,0.23140678,86803.0,86802.0,0.01835541]
["bitfinex","BTCUSD",1764664961103,0.34619428,86803.0,86802.0,0.00011541]
["bitfinex","BTCUSD",1764664969033,0.1204475,86803.0,86777.0,0.28839593]
["bitfinex","BTCUSD",1764664969239,0.20753464,86721.0,86684.0,0.20661367]
["bitfinex","BTCUSD",1764664969436,0.01999999,86730.0,86663.0,0.16761418]
["bitfinex","BTCUSD",1764664969437,1.446622,86673.0,86663.0,0.16761418]
["bitfinex","BTCUSD",1764664969758,1.41690268,86671.0,86654.0,0.02468]
["bitfinex","BTCUSD",1764664970089,1.41690268,86671.0,86650.0,0.0002]
["bitfinex","BTCUSD",1764664970090,1.70108387,86671.0,86650.0,0.0002]
["bitfinex","BTCUSD",1764664970318,1.64704643,86671.0,86650.0,0.0002]
["bitfinex","BTCUSD",1764664970527,1.5511201,86671.0,86670.0,0.00058517]
["bitfinex","BTCUSD",1764664970766,1.44156572,86671.0,86670.0,0.00058517]
["bitfinex","BTCUSD",1764664971140,1.44156572,86671.0,86650.0,0.0002]
["bitfinex","BTCUSD",1764664971141,0.23081095,86651.0,86650.0,0.0002]
["bitfinex","BTCUSD",1764664971303,0.23081095,86651.0,86650.0,0.00026657]
["bitfinex","BTCUSD",1764664971304,1.37909599,86651.0,86650.0,0.00026657]
["bitfinex","BTCUSD",1764664971730,1.70209599,86651.0,86650.0,0.00026657]
["bitfinex","BTCUSD",1764664972173,1.74267245,86651.0,86650.0,0.00026657]
["bitfinex","BTCUSD",1764664972374,1.70209599,86651.0,86650.0,0.00026657]
["bitfinex","BTCUSD",1764664972578,1.70209599,86651.0,86650.0,0.08067657]
["bitfinex","BTCUSD",1764664972579,1.4094418,86651.0,86650.0,0.08067657]
["bitfinex","BTCUSD",1764664972801,1.37909599,86651.0,86650.0,0.08067657]
["bitfinex","BTCUSD",1764664973002,1.38109599,86651.0,86650.0,0.08067657]
["bitfinex","BTCUSD",1764664974929,1.38109599,86651.0,86650.0,0.09927657]
["bitfinex","BTCUSD",1764664975359,1.23515643,86651.0,86650.0,0.09927657]
["bitfinex","BTCUSD",1764664978212,1.21049339,86651.0,86650.0,0.09927657]
["bitfinex","BTCUSD",1764664978442,1.21049339,86651.0,86650.0,0.00026657]
["bitfinex","BTCUSD",1764664978649,1.15330628,86651.0,86650.0,0.09927657]
["bitfinex","BTCUSD",1764664978820,1.12923332,86651.0,86650.0,0.09927657]
["bitfinex","BTCUSD",1764664979597,1.12723332,86651.0,86650.0,0.09927657]
["bitfinex","BTCUSD",1764664980022,1.12923332,86651.0,86650.0,0.09927657]
["bitfinex","BTCUSD",1764664980296,1.12923332,86651.0,86650.0,0.1007031]
["bitfinex","BTCUSD",1764664981906,1.125622,86651.0,86650.0,0.1007031]
["bitfinex","BTCUSD",1764664982186,1.12923319,86651.0,86650.0,0.1007031]
["bitfinex","BTCUSD",1764664982347,1.12923319,86651.0,86650.0,0.33151671]
["bitfinex","BTCUSD",1764664982522,1.02619319,86651.0,86650.0,0.33151671]
["bitfinex","BTCUSD",1764664982955,0.01153721,86676.0,86650.0,0.33151671]
["bitfinex","BTCUSD",1764664982957,0.03153666,86680.0,86668.0,0.23076321]
["bitfinex","BTCUSD",1764664983192,0.969062,86678.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1764664983402,0.97267208,86677.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1764664983944,0.97267208,86677.0,86676.0,0.04476721]
["bitfinex","BTCUSD",1764664984145,0.97267208,86677.0,86676.0,0.09194721]
["bitfinex","BTCUSD",1764664984372,0.97267208,86677.0,86676.0,0.09201378]
["bitfinex","BTCUSD",1764664984574,0.97267208,86677.0,86676.0,0.08047657]
["bitfinex","BTCUSD",1764664984775,0.97267208,86677.0,86676.0,0.31122095]
["bitfinex","BTCUSD",1764664985149,0.99671841,86677.0,86676.0,0.08047657]
["bitfinex","BTCUSD",1764664985354,0.99671841,86677.0,86676.0,0.06422257]
["bitfinex","BTCUSD",1764664985577,0.99671841,86677.0,86676.0,0.01866657]
["bitfinex","BTCUSD",1764664985851,0.99771841,86677.0,86676.0,0.01686045]
["bitfinex","BTCUSD",1764664986032,1.03780364,86677.0,86676.0,0.09411]
["bitfinex","BTCUSD",1764664986349,0.99771841,86677.0,86676.0,0.11271]
["bitfinex","BTCUSD",1764664986707,1.03781799,86677.0,86676.0,0.11271]
["bitfinex","BTCUSD",1764664987250,0.99771841,86677.0,86676.0,0.11271]
["bitfinex","BTCUSD",1764664988401,1.03783542,86677.0,86676.0,0.11271]
["bitfinex","BTCUSD",1764664988956,1.03783542,86677.0,86676.0,0.11331213]
["bitfinex","BTCUSD",1764664989389,0.99771841,86677.0,86676.0,0.11331213]
["bitfinex","BTCUSD",1764664990466,0.99771841,86677.0,86676.0,0.34405651]
["bitfinex","BTCUSD",1764664991013,0.99771841,86677.0,86676.0,0.11331213]
["bitfinex","BTCUSD",1764664992548,0.99771841,86677.0,86671.0,0.24229315]
["bitfinex","BTCUSD",1764664992549,0.99771841,86677.0,86642.0,0.24009]
["bitfinex","BTCUSD",1764664992550,0.00174,86645.0,86642.0,0.24009]
["bitfinex","BTCUSD",1764664992907,0.00174,86645.0,86570.0,0.0002]
["bitfinex","BTCUSD",1764664992908,0.01154068,86650.0,86551.0,0.02722]
["bitfinex","BTCUSD",1764664992909,0.07407526,86563.0,86551.0,0.02722]
["bitfinex","BTCUSD",1764664993119,0.323,86569.0,86560.0,0.00058508]
["bitfinex","BTCUSD",1764664993120,1.406349,86561.0,86560.0,0.00058508]
["bitfinex","BTCUSD",1764664993294,1.49446042,86561.0,86560.0,0.00058508]
["bitfinex","BTCUSD",1764664993510,1.43411265,86561.0,86560.0,0.09469508]
["bitfinex","BTCUSD",1764664993941,1.11111265,86561.0,86560.0,0.09469508]
["bitfinex","BTCUSD",1764664994146,1.11111265,86561.0,86560.0,0.11345508]
["bitfinex","BTCUSD",1764664995327,1.11211265,86561.0,86560.0,0.09469508]
["bitfinex","BTCUSD",1764664995525,1.11211265,86561.0,86560.0,0.05822508]
["bitfinex","BTCUSD",1764664995526,1.43511265,86561.0,86560.0,0.05822508]
["bitfinex","BTCUSD",1764664995725,1.43511265,86561.0,86560.0,0.05659957]
["bitfinex","BTCUSD",1764664996112,1.11211265,86561.0,86560.0,0.05659957]
["bitfinex","BTCUSD",1764664996307,1.11211265,86561.0,86560.0,0.11182957]
["bitfinex","BTCUSD",1764664997463,1.34316358,86561.0,86560.0,0.11182957]
["bitfinex","BTCUSD",1764664997620,1.11211265,86561.0,86560.0,0.11182957]
["bitfinex","BTCUSD",1764664997827,1.11211265,86561.0,86560.0,0.09306957]
["bitfinex","BTCUSD",1764664998160,1.11211265,86561.0,86560.0,0.11182957]
["bitfinex","BTCUSD",1764664998572,1.11211265,86561.0,86560.0,0.11551107]
["bitfinex","BTCUSD",1764664999769,1.1525469,86561.0,86560.0,0.11551107]
["bitfinex","BTCUSD",1764665000149,1.11211265,86561.0,86560.0,0.11551107]
["bitfinex","BTCUSD",1764665001803,1.11211737,86561.0,86560.0,0.11551107]
["bitfinex","BTCUSD",1764665002210,1.14239185,86561.0,86560.0,0.11551107]
["bitfinex","BTCUSD",1764665002755,1.11211737,86561.0,86560.0,0.06024107]
["bitfinex","BTCUSD",1764665003659,1.11211737,86561.0,86560.0,0.11547107]
["bitfinex","BTCUSD",1764665004082,1.05269737,86561.0,86560.0,0.11547107]
["bitfinex","BTCUSD",1764665004264,0.99327737,86561.0,86560.0,0.11547107]
["bitfinex","BTCUSD",1764665004691,0.99227737,86561.0,86560.0,0.11547107]
["bitfinex","BTCUSD",1764665005748,0.99227737,86561.0,86560.0,0.11400811]
["bitfinex","BTCUSD",1764665007131,0.99227737,86561.0,86560.0,0.1240081]
["bitfinex","BTCUSD",1764665007340,0.99227737,86561.0,86560.0,0.11400811]
["bitfinex","BTCUSD",1764665011133,0.99227737,86561.0,86560.0,0.05877811]
["bitfinex","BTCUSD",1764665012015,0.99227737,86561.0,86560.0,0.04005811]
["bitfinex","BTCUSD",1764665012226,0.99227737,86561.0,86560.0,0.05877811]
["bitfinex","BTCUSD",1764665013021,0.99327737,86561.0,86560.0,0.05877811]
["bitfinex","BTCUSD",1764665014155,0.99327737,86561.0,86560.0,0.0036815]
["bitfinex","BTCUSD",1764665014362,1.03361243,86561.0,86560.0,0.0036815]
["bitfinex","BTCUSD",1764665014570,1.03361243,86561.0,86560.0,0.0223615]
["bitfinex","BTCUSD",1764665014796,1.26466336,86561.0,86560.0,0.0223615]
["bitfinex","BTCUSD",1764665015219,1.20017493,86561.0,86560.0,0.0223615]
["bitfinex","BTCUSD",1764665015424,1.20017493,86561.0,86560.0,0.0036815]
["bitfinex","BTCUSD",1764665015625,1.20017493,86561.0,86560.0,0.0223615]
["bitfinex","BTCUSD",1764665015826,1.20017493,86561.0,86560.0,0.02104484]
["bitfinex","BTCUSD",1764665016474,0.98571572,86561.0,86560.0,0.02104484]
["bitfinex","BTCUSD",1764665017081,0.78414677,86561.0,86560.0,0.02104484]
["bitfinex","BTCUSD",1764665018998,0.78414677,86561.0,86560.0,0.00236484]
["bitfinex","BTCUSD",1764665019155,0.78414677,86561.0,86560.0,0.02104484]
["bitfinex","BTCUSD",1764665019361,0.80850079,86561.0,86560.0,0.02104484]
["bitfinex","BTCUSD",1764665019555,0.84885079,86561.0,86560.0,0.02104484]
["bitfinex","BTCUSD",1764665019765,0.57744986,86561.0,86560.0,0.35481844]
["bitfinex","BTCUSD",1764665019964,0.55309584,86561.0,86560.0,0.35481844]
["bitfinex","BTCUSD",1764665020386,0.57750129,86561.0,86560.0,0.35481844]
["bitfinex","BTCUSD",1764665020595,0.55309584,86561.0,86560.0,0.35481844]
["bitfinex","BTCUSD",1764665021421,0.5775693,86561.0,86560.0,0.35481844]
["bitfinex","BTCUSD",1764665021794,0.57756894,86561.0,86560.0,0.35481844]
["bitfinex","BTCUSD",1764665022407,0.57656894,86561.0,86560.0,0.33613844]
["bitfinex","BTCUSD",1764665022630,0.57656894,86561.0,86560.0,0.35481844]
["bitfinex","BTCUSD",1764665023156,0.60733609,86561.0,86560.0,0.35481844]
["bitfinex","BTCUSD",1764665023454,0.57656894,86561.0,86560.0,0.35481844]
["bitfinex","BTCUSD",1764665024622,0.0280881,86561.0,86560.0,0.35481844]
["bitfinex","BTCUSD",1764665025946,0.0280881,86561.0,86560.0,0.35363344]
["bitfinex","BTCUSD",1764665026154,0.5765691,86561.0,86560.0,0.35363344]
["bitfinex","BTCUSD",1764665028332,0.60734196,86561.0,86560.0,0.35363344]
["bitfinex","BTCUSD",1764665028843,0.5765691,86561.0,86560.0,0.35363344]
["bitfinex","BTCUSD",1764665029074,0.0280881,86561.0,86560.0,0.35363344]
["bitfinex","BTCUSD",1764665029996,0.00361464,86561.0,86560.0,0.35363344]
["bitfinex","BTCUSD",1764665030222,0.00361464,86561.0,86560.0,0.35463344]
["bitfinex","BTCUSD",1764665030389,0.00999999,86570.0,86569.0,0.23102958]
["bitfinex","BTCUSD",1764665030591,0.0382184,86570.0,86569.0,0.27443958]
["bitfinex","BTCUSD",1764665030764,0.5866994,86570.0,86569.0,0.33374958]
["bitfinex","BTCUSD",1764665031463,0.36265082,86576.0,86574.0,0.23101463]
["bitfinex","BTCUSD",1764665031691,0.36265082,86576.0,86575.0,0.01864]
["bitfinex","BTCUSD",1764665031892,0.36265082,86576.0,86575.0,0.06205]
["bitfinex","BTCUSD",1764665032134,0.36265082,86577.0,86575.0,0.29306357]
["bitfinex","BTCUSD",1764665032370,0.36265082,86576.0,86575.0,0.06205]
["bitfinex","BTCUSD",1764665032502,0.01155147,86569.0,86566.0,0.03005]
["bitfinex","BTCUSD",1764665032693,0.36265082,86571.0,86567.0,0.24967492]
["bitfinex","BTCUSD",1764665032897,0.36265082,86571.0,86569.0,0.23102948]
["bitfinex","BTCUSD",1764665033099,0.36265082,86571.0,86570.0,0.24966691]
["bitfinex","BTCUSD",1764665033313,0.36265082,86571.0,86570.0,0.35238691]
["bitfinex","BTCUSD",1764665033636,0.36265082,86572.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1764665033845,0.36265082,86573.0,86572.0,0.23102157]
["bitfinex","BTCUSD",1764665034049,0.36265082,86573.0,86572.0,0.33374157]
["bitfinex","BTCUSD",1764665035233,0.36265082,86574.0,86573.0,0.2310189]
["bitfinex","BTCUSD",1764665035431,0.36265082,86574.0,86573.0,0.2903289]
["bitfinex","BTCUSD",1764665035948,0.36265082,86574.0,86573.0,0.3337389]
["bitfinex","BTCUSD",1764665036302,0.36465082,86574.0,86573.0,0.33450584]
["bitfinex","BTCUSD",1764665041491,0.36265082,86574.0,86573.0,0.33450584]
["bitfinex","BTCUSD",1764665041705,0.36265082,86586.0,86585.0,0.23098689]
["bitfinex","BTCUSD",1764665041907,0.14821314,86589.0,86588.0,0.23097888]
["bitfinex","BTCUSD",1764665042325,0.14821314,86589.0,86588.0,0.33369888]
["bitfinex","BTCUSD",1764665042845,0.14821314,86593.0,86592.0,0.23096821]
["bitfinex","BTCUSD",1764665043044,0.14821314,86593.0,86587.0,0.24253001]
["bitfinex","BTCUSD",1764665043045,0.14821314,86586.0,86579.0,0.03005]
["bitfinex","BTCUSD",1764665043238,0.14821314,86588.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764665043393,0.0245922,86587.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1764665043614,0.14821314,86588.0,86587.0,0.04341]
["bitfinex","BTCUSD",1764665043813,0.17280648,86588.0,86587.0,0.04341]
["bitfinex","BTCUSD",1764665044010,0.17280648,86588.0,86587.0,0.04347665]
["bitfinex","BTCUSD",1764665044212,0.40378536,86588.0,86587.0,6.665e-05]
["bitfinex","BTCUSD",1764665044415,0.76713536,86588.0,86587.0,6.665e-05]
["bitfinex","BTCUSD",1764665044617,0.79787371,86588.0,86587.0,0.01866665]
["bitfinex","BTCUSD",1764665044962,0.76713536,86588.0,86587.0,0.01866665]
["bitfinex","BTCUSD",1764665045145,0.74254202,86588.0,86587.0,0.01866665]
["bitfinex","BTCUSD",1764665045509,0.74654202,86588.0,86587.0,0.01866665]
["bitfinex","BTCUSD",1764665048024,0.47521314,86588.0,86587.0,0.01866665]
["bitfinex","BTCUSD",1764665048227,0.70619202,86588.0,86587.0,0.01866665]
["bitfinex","BTCUSD",1764665048658,0.15221314,86588.0,86587.0,0.3609582]
["bitfinex","BTCUSD",1764665050175,0.15221314,86588.0,86587.0,0.2945982]
["bitfinex","BTCUSD",1764665050528,0.15221314,86588.0,86587.0,0.3609582]
["bitfinex","BTCUSD",1764665051115,0.14821314,86588.0,86587.0,0.3609582]
["bitfinex","BTCUSD",1764665051296,0.01154814,86594.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1764665051297,0.14821314,86593.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1764665051494,0.23097129,86591.0,86587.0,0.12997665]
["bitfinex","BTCUSD",1764665051677,0.14821314,86590.0,86588.0,0.30888761]
["bitfinex","BTCUSD",1764665051877,2.14821314,86596.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1764665052086,0.23095755,86596.0,86595.0,0.07914]
["bitfinex","BTCUSD",1764665052285,0.14821314,86596.0,86595.0,0.03419]
["bitfinex","BTCUSD",1764665052484,2.14821314,86596.0,86595.0,0.03419]
["bitfinex","BTCUSD",1764665052712,2.14821314,86596.0,86595.0,0.02468187]
["bitfinex","BTCUSD",1764665053040,0.37917069,86596.0,86595.0,0.02468187]
["bitfinex","BTCUSD",1764665053254,0.38317069,86596.0,86595.0,0.02468187]
["bitfinex","BTCUSD",1764665053830,0.15221314,86596.0,86595.0,0.02468187]
["bitfinex","BTCUSD",1764665054053,0.23097888,86588.0,86587.0,6.665e-05]
["bitfinex","BTCUSD",1764665054235,2.90269251,86588.0,86587.0,6.665e-05]
["bitfinex","BTCUSD",1764665054412,0.70219202,86588.0,86587.0,6.665e-05]
["bitfinex","BTCUSD",1764665054611,0.70219202,86588.0,86587.0,0.04501665]
["bitfinex","BTCUSD",1764665055255,0.92483952,86588.0,86587.0,6.665e-05]
["bitfinex","BTCUSD",1764665056101,0.86182952,86588.0,86587.0,6.665e-05]
["bitfinex","BTCUSD",1764665056253,0.86582952,86588.0,86587.0,6.665e-05]
["bitfinex","BTCUSD",1764665058888,0.92583952,86588.0,86587.0,6.665e-05]
["bitfinex","BTCUSD",1764665060030,0.82097952,86588.0,86587.0,6.665e-05]
["bitfinex","BTCUSD",1764665060407,0.82097952,86588.0,86587.0,0.00038909]
["bitfinex","BTCUSD",1764665061035,0.59000064,86588.0,86587.0,0.00038909]
["bitfinex","BTCUSD",1764665061218,0.70619202,86588.0,86587.0,0.11169909]
["bitfinex","BTCUSD",1764665061629,0.38319202,86588.0,86587.0,0.04533909]
["bitfinex","BTCUSD",1764665062029,0.37919202,86588.0,86587.0,0.04533909]
["bitfinex","BTCUSD",1764665062456,0.38319202,86588.0,86587.0,0.04533909]
["bitfinex","BTCUSD",1764665063417,0.38319202,86588.0,86587.0,0.11169909]
["bitfinex","BTCUSD",1764665063634,0.38319202,86588.0,86587.0,0.00038909]
["bitfinex","BTCUSD",1764665063778,0.37919202,86588.0,86587.0,0.00038909]
["bitfinex","BTCUSD",1764665063986,0.15121314,86588.0,86587.0,0.00038909]
["bitfinex","BTCUSD",1764665064195,0.15121314,86588.0,86587.0,0.27632064]
["bitfinex","BTCUSD",1764665064398,0.15121314,86588.0,86587.0,0.34268064]
["bitfinex","BTCUSD",1764665064565,0.15521314,86588.0,86587.0,0.34268064]
["bitfinex","BTCUSD",1764665064765,0.14821314,86588.0,86587.0,0.34268064]
["bitfinex","BTCUSD",1764665064969,0.14821314,86592.0,86590.0,0.23097173]
["bitfinex","BTCUSD",1764665065214,0.37918156,86592.0,86589.0,0.24252401]
["bitfinex","BTCUSD",1764665065452,0.23096842,86592.0,86591.0,0.04495]
["bitfinex","BTCUSD",1764665065657,0.39073083,86592.0,86591.0,0.04495]
["bitfinex","BTCUSD",1764665065855,0.37919022,86589.0,86588.0,0.03419]
["bitfinex","BTCUSD",1764665066107,0.148214,86589.0,86588.0,0.03419]
["bitfinex","BTCUSD",1764665067943,0.38219022,86589.0,86588.0,0.07914]
["bitfinex","BTCUSD",1764665068328,0.37919022,86589.0,86588.0,0.07914]
["bitfinex","BTCUSD",1764665068709,0.38319022,86589.0,86588.0,0.07914]
["bitfinex","BTCUSD",1764665068917,0.4063805,86589.0,86587.0,6.665e-05]
["bitfinex","BTCUSD",1764665069125,0.148214,86588.0,86587.0,6.665e-05]
["bitfinex","BTCUSD",1764665069345,0.148214,86588.0,86587.0,0.06642665]
["bitfinex","BTCUSD",1764665069494,0.148214,86588.0,86587.0,0.11137665]
["bitfinex","BTCUSD",1764665070117,0.37919288,86588.0,86587.0,0.11137665]
["bitfinex","BTCUSD",1764665070319,0.38219288,86588.0,86587.0,0.11137665]
["bitfinex","BTCUSD",1764665070610,0.38219288,86588.0,86587.0,0.11169909]
["bitfinex","BTCUSD",1764665071002,0.38219288,86588.0,86587.0,0.04533909]
["bitfinex","BTCUSD",1764665071189,0.151214,86588.0,86587.0,0.11169909]
["bitfinex","BTCUSD",1764665071609,0.38219288,86588.0,86587.0,0.11169909]
["bitfinex","BTCUSD",1764665073228,0.38219288,86588.0,86587.0,0.11126909]
["bitfinex","BTCUSD",1764665074142,0.38219288,86588.0,86587.0,0.00032244]
["bitfinex","BTCUSD",1764665076566,0.38219288,86588.0,86587.0,0.01884244]
["bitfinex","BTCUSD",1764665080497,0.38219288,86588.0,86587.0,0.12886244]
["bitfinex","BTCUSD",1764665081092,0.38219288,86588.0,86587.0,0.06437244]
["bitfinex","BTCUSD",1764665081908,0.38219288,86588.0,86587.0,0.01884244]
["bitfinex","BTCUSD",1764665082272,0.38219288,86588.0,86587.0,0.12886244]
["bitfinex","BTCUSD",1764665082717,0.38219288,86588.0,86587.0,0.13886243]
["bitfinex","BTCUSD",1764665082875,0.38219288,86588.0,86587.0,0.12886244]
["bitfinex","BTCUSD",1764665085070,0.38219288,86588.0,86587.0,0.06437244]
["bitfinex","BTCUSD",1764665086131,0.38219288,86588.0,86587.0,0.01884244]
["bitfinex","BTCUSD",1764665090646,0.24743911,86587.0,86586.0,0.05114]
["bitfinex","BTCUSD",1764665090852,0.39565311,86587.0,86586.0,0.11569218]
["bitfinex","BTCUSD",1764665091006,0.39565311,86587.0,86586.0,0.16122218]
["bitfinex","BTCUSD",1764665092563,0.39865311,86587.0,86586.0,0.16122218]
["bitfinex","BTCUSD",1764665092738,0.39865311,86587.0,86586.0,0.09673218]
["bitfinex","BTCUSD",1764665094360,0.16767156,86587.0,86586.0,0.09673218]
["bitfinex","BTCUSD",1764665094562,0.39865311,86587.0,86586.0,0.09673218]
["bitfinex","BTCUSD",1764665094929,0.16767156,86587.0,86586.0,0.16122218]
["bitfinex","BTCUSD",1764665095316,0.16767156,86587.0,86586.0,0.3922064]
["bitfinex","BTCUSD",1764665095726,0.16767156,86587.0,86586.0,0.09673218]
["bitfinex","BTCUSD",1764665095925,0.16767156,86587.0,86586.0,0.05120218]
["bitfinex","BTCUSD",1764665096345,0.39865311,86587.0,86586.0,0.05120218]
["bitfinex","BTCUSD",1764665096526,0.16767156,86587.0,86586.0,0.09673218]
["bitfinex","BTCUSD",1764665096922,0.39865311,86587.0,86586.0,0.09673218]
["bitfinex","BTCUSD",1764665097711,0.39865311,86587.0,86586.0,0.05120218]
["bitfinex","BTCUSD",1764665098634,0.16767156,86587.0,86586.0,0.05120218]
["bitfinex","BTCUSD",1764665098828,0.16767156,86587.0,86586.0,0.16122218]
["bitfinex","BTCUSD",1764665099496,0.16767156,86587.0,86586.0,0.3922064]
["bitfinex","BTCUSD",1764665099698,0.16767156,86587.0,86586.0,0.16122218]
["bitfinex","BTCUSD",1764665100080,0.16767156,86587.0,86586.0,0.3922064]
["bitfinex","BTCUSD",1764665104026,0.19937171,86587.0,86586.0,0.3922064]
["bitfinex","BTCUSD",1764665104227,0.20037171,86587.0,86586.0,0.3922064]
["bitfinex","BTCUSD",1764665112109,0.16567156,86587.0,86586.0,0.3922064]
["bitfinex","BTCUSD",1764665112831,0.323,86607.0,86605.0,0.23093322]
["bitfinex","BTCUSD",1764665113031,0.323,86607.0,86605.0,0.23093238]
["bitfinex","BTCUSD",1764665113233,0.323,86607.0,86606.0,0.03234]
["bitfinex","BTCUSD",1764665113531,0.55392821,86607.0,86606.0,0.03234]
["bitfinex","BTCUSD",1764665113678,0.58862836,86607.0,86606.0,0.03234]
["bitfinex","BTCUSD",1764665114178,0.03470015,86607.0,86606.0,0.13601]
["bitfinex","BTCUSD",1764665114391,0.03470015,86607.0,86606.0,0.36694088]
["bitfinex","BTCUSD",1764665114606,0.03770015,86607.0,86606.0,0.36694088]
["bitfinex","BTCUSD",1764665114761,0.003,86607.0,86606.0,0.36694088]
["bitfinex","BTCUSD",1764665115376,0.03469794,86610.0,86609.0,0.23092288]
["bitfinex","BTCUSD",1764665115726,0.03469794,86610.0,86609.0,0.33459288]
["bitfinex","BTCUSD",1764665115920,0.00814172,86630.0,86619.0,0.23089622]
["bitfinex","BTCUSD",1764665116136,0.01999998,86630.0,86629.0,0.03234]
["bitfinex","BTCUSD",1764665116409,0.23086751,86630.0,86629.0,0.03234]
["bitfinex","BTCUSD",1764665116832,0.03234,86630.0,86629.0,0.07189]
["bitfinex","BTCUSD",1764665117047,0.03234,86630.0,86629.0,0.13601]
["bitfinex","BTCUSD",1764665117254,0.03234,86630.0,86629.0,0.36687957]
["bitfinex","BTCUSD",1764665117734,0.03634,86630.0,86629.0,0.36687957]
["bitfinex","BTCUSD",1764665117945,0.03234,86630.0,86629.0,0.36687957]
["bitfinex","BTCUSD",1764665118153,0.24239635,86635.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1764665118351,0.01154227,86638.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1764665118352,0.03469024,86634.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1764665118564,0.03469024,86634.0,86632.0,0.23085892]
["bitfinex","BTCUSD",1764665118767,0.03469024,86634.0,86633.0,0.07189]
["bitfinex","BTCUSD",1764665118916,0.03469024,86634.0,86633.0,0.36686891]
["bitfinex","BTCUSD",1764665119515,0.03469024,86634.0,86633.0,0.13601]
["bitfinex","BTCUSD",1764665119718,0.03469024,86634.0,86633.0,0.07189]
["bitfinex","BTCUSD",1764665120723,0.03869024,86634.0,86633.0,0.07189]
["bitfinex","BTCUSD",1764665121140,0.03869024,86634.0,86633.0,0.13601]
["bitfinex","BTCUSD",1764665121538,0.03869024,86634.0,86633.0,0.30274891]
["bitfinex","BTCUSD",1764665121736,0.03869024,86634.0,86633.0,0.36686891]
["bitfinex","BTCUSD",1764665122169,0.004,86634.0,86633.0,0.36686891]
["bitfinex","BTCUSD",1764665124523,0.01814171,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1764665124713,0.01814171,86640.0,86639.0,0.27039292]
["bitfinex","BTCUSD",1764665124919,0.00814172,86640.0,86639.0,0.33451292]
["bitfinex","BTCUSD",1764665125320,0.00814172,86640.0,86639.0,0.10367]
["bitfinex","BTCUSD",1764665125672,0.00814172,86640.0,86639.0,0.33451292]
["bitfinex","BTCUSD",1764665126766,0.01214172,86640.0,86639.0,0.33451292]
["bitfinex","BTCUSD",1764665127386,0.004,86640.0,86639.0,0.33451292]
["bitfinex","BTCUSD",1764665128169,2.0,86648.0,86647.0,0.24236189]
["bitfinex","BTCUSD",1764665128349,2.0,86648.0,86647.0,0.2308216]
["bitfinex","BTCUSD",1764665128550,2.0,86649.0,86648.0,0.23081894]
["bitfinex","BTCUSD",1764665128789,2.0,86649.0,86648.0,0.10367]
["bitfinex","BTCUSD",1764665129135,1.8445013,86649.0,86648.0,0.10367]
["bitfinex","BTCUSD",1764665129332,0.0004,86650.0,86648.0,0.10367]
["bitfinex","BTCUSD",1764665129577,0.0004,86650.0,86649.0,0.03955]
["bitfinex","BTCUSD",1764665129778,0.0004,86650.0,86649.0,0.33448628]
["bitfinex","BTCUSD",1764665130569,0.0044,86650.0,86649.0,0.33448628]
["bitfinex","BTCUSD",1764665130942,0.0004,86650.0,86649.0,0.33448628]
["bitfinex","BTCUSD",1764665131315,0.0044,86650.0,86649.0,0.33448628]
["bitfinex","BTCUSD",1764665132479,0.0044,86650.0,86649.0,0.10367]
["bitfinex","BTCUSD",1764665134007,0.0044,86650.0,86649.0,0.33448628]
["bitfinex","BTCUSD",1764665136524,0.0004,86650.0,86649.0,0.33448628]
["bitfinex","BTCUSD",1764665136930,0.0034,86650.0,86649.0,0.33448628]
["bitfinex","BTCUSD",1764665137194,0.00378374,86650.0,86649.0,0.33448628]
["bitfinex","BTCUSD",1764665143896,0.00378374,86650.0,86649.0,0.23081628]
["bitfinex","BTCUSD",1764665145148,0.00078374,86650.0,86649.0,0.23081628]
["bitfinex","BTCUSD",1764665145587,0.00178374,86650.0,86649.0,0.23081628]
["bitfinex","BTCUSD",1764665149930,0.00078374,86650.0,86649.0,0.23081628]
["bitfinex","BTCUSD",1764665150126,0.00178374,86650.0,86649.0,0.23081628]
["bitfinex","BTCUSD",1764665150676,0.00426743,86650.0,86649.0,0.23081628]
["bitfinex","BTCUSD",1764665151411,0.00326743,86650.0,86649.0,0.23081628]
["bitfinex","BTCUSD",1764665160388,0.01154081,86649.0,86645.0,0.24236799]
["bitfinex","BTCUSD",1764665160591,0.23973944,86650.0,86649.0,0.01836]
["bitfinex","BTCUSD",1764665161138,0.00892546,86650.0,86649.0,0.01836]
["bitfinex","BTCUSD",1764665162364,0.23159735,86650.0,86649.0,0.01836]
["bitfinex","BTCUSD",1764665162574,0.23159735,86650.0,86637.0,0.24239023]
["bitfinex","BTCUSD",1764665162575,0.0281417,86640.0,86637.0,0.24239023]
["bitfinex","BTCUSD",1764665162801,0.24237324,86644.0,86639.0,0.24238383]
["bitfinex","BTCUSD",1764665163015,0.01154148,86644.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1764665163235,0.24237138,86644.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1764665163491,0.01154161,86643.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1764665163699,0.23081961,86648.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1764665163921,0.23082416,86647.0,86643.0,0.24237387]
["bitfinex","BTCUSD",1764665164190,0.01154121,86646.0,86644.0,0.23082949]
["bitfinex","BTCUSD",1764665164396,0.24236595,86646.0,86644.0,0.23082949]
["bitfinex","BTCUSD",1764665164686,0.24236595,86646.0,86643.0,0.24237327]
["bitfinex","BTCUSD",1764665164890,0.23082752,86645.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1764665165065,0.23082178,86647.0,86644.0,0.24237047]
["bitfinex","BTCUSD",1764665165267,0.23082178,86647.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1764665165472,0.23082485,86646.0,86644.0,0.24237089]
["bitfinex","BTCUSD",1764665165727,0.00078374,86650.0,86649.0,0.23081628]
["bitfinex","BTCUSD",1764665166146,0.00326743,86650.0,86649.0,0.24917628]
["bitfinex","BTCUSD",1764665169874,0.00326743,86650.0,86649.0,0.25017628]
["bitfinex","BTCUSD",1764665173110,0.00326743,86650.0,86649.0,0.24917628]
["bitfinex","BTCUSD",1764665173317,0.0346754,86675.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1764665173560,2.0,86679.0,86678.0,0.23073728]
["bitfinex","BTCUSD",1764665173733,2.01153841,86679.0,86678.0,0.23073728]
["bitfinex","BTCUSD",1764665173947,0.01245758,86679.0,86678.0,0.09495]
["bitfinex","BTCUSD",1764665174177,0.01245758,86679.0,86678.0,0.32568905]
["bitfinex","BTCUSD",1764665174561,0.00391917,86679.0,86678.0,0.32568905]
["bitfinex","BTCUSD",1764665174999,0.00391917,86679.0,86678.0,0.09495]
["bitfinex","BTCUSD",1764665175198,0.00391917,86679.0,86678.0,0.32568905]
["bitfinex","BTCUSD",1764665175498,0.00391917,86679.0,86678.0,0.09495]
["bitfinex","BTCUSD",1764665175876,0.00391917,86679.0,86678.0,0.32568905]
["bitfinex","BTCUSD",1764665176082,0.00091917,86679.0,86678.0,0.32568905]
["bitfinex","BTCUSD",1764665176282,0.00091917,86679.0,86678.0,0.34404905]
["bitfinex","BTCUSD",1764665176453,0.00291917,86679.0,86678.0,0.34404905]
["bitfinex","BTCUSD",1764665176656,0.00091917,86679.0,86678.0,0.34404905]
["bitfinex","BTCUSD",1764665177100,0.00291917,86679.0,86678.0,0.34404905]
["bitfinex","BTCUSD",1764665182883,0.00091917,86679.0,86678.0,0.34404905]
["bitfinex","BTCUSD",1764665183084,0.00291917,86679.0,86678.0,0.34404905]
["bitfinex","BTCUSD",1764665183597,0.00091917,86679.0,86678.0,0.34404905]
["bitfinex","BTCUSD",1764665184022,0.00191917,86679.0,86678.0,0.34404905]
["bitfinex","BTCUSD",1764665184410,0.00191917,86679.0,86678.0,0.32568905]
["bitfinex","BTCUSD",1764665184616,0.00191917,86679.0,86678.0,0.34404905]
["bitfinex","BTCUSD",1764665185392,0.00091917,86679.0,86678.0,0.34404905]
["bitfinex","BTCUSD",1764665185616,0.00091917,86679.0,86678.0,0.34504905]
["bitfinex","BTCUSD",1764665189887,0.01153442,86697.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1764665189888,2.0,86697.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1764665190091,0.0285417,86699.0,86697.0,0.23068848]
["bitfinex","BTCUSD",1764665190092,2.0,86698.0,86697.0,0.23068848]
["bitfinex","BTCUSD",1764665190299,2.0,86698.0,86696.0,0.0281]
["bitfinex","BTCUSD",1764665190468,2.23068674,86698.0,86696.0,0.0281]
["bitfinex","BTCUSD",1764665190691,2.0,86697.0,86696.0,0.0281]
["bitfinex","BTCUSD",1764665191239,2.0,86698.0,86696.0,0.25879115]
["bitfinex","BTCUSD",1764665191667,2.002,86698.0,86697.0,0.23068848]
["bitfinex","BTCUSD",1764665191872,2.0,86698.0,86697.0,0.23068848]
["bitfinex","BTCUSD",1764665192284,2.0,86697.0,86696.0,0.0281]
["bitfinex","BTCUSD",1764665192488,2.0,86697.0,86696.0,0.25879115]
["bitfinex","BTCUSD",1764665192892,2.002,86698.0,86696.0,0.0281]
["bitfinex","BTCUSD",1764665193132,2.0,86697.0,86696.0,0.0281]
["bitfinex","BTCUSD",1764665193287,2.0,86698.0,86696.0,0.25879115]
["bitfinex","BTCUSD",1764665194508,0.002,86697.0,86696.0,0.25879115]
["bitfinex","BTCUSD",1764665194740,0.27076029,86699.0,86696.0,0.25879115]
["bitfinex","BTCUSD",1764665194974,0.27076029,86699.0,86697.0,0.23068848]
["bitfinex","BTCUSD",1764665194975,2.0,86698.0,86697.0,0.23068848]
["bitfinex","BTCUSD",1764665195200,0.002,86698.0,86697.0,0.28733848]
["bitfinex","BTCUSD",1764665195417,0.0285417,86699.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1764665195647,0.0285417,86699.0,86698.0,0.32716582]
["bitfinex","BTCUSD",1764665196077,0.02917536,86699.0,86698.0,0.32716582]
["bitfinex","BTCUSD",1764665196814,0.00063366,86699.0,86698.0,0.32716582]
["bitfinex","BTCUSD",1764665197279,0.00063366,86699.0,86698.0,0.01836]
["bitfinex","BTCUSD",1764665197841,0.23331682,86699.0,86698.0,0.01836]
["bitfinex","BTCUSD",1764665198036,0.23131682,86699.0,86698.0,0.01836]
["bitfinex","BTCUSD",1764665198249,0.23331682,86699.0,86698.0,0.01836]
["bitfinex","BTCUSD",1764665198650,0.23131682,86699.0,86698.0,0.01836]
["bitfinex","BTCUSD",1764665198947,0.23331682,86699.0,86698.0,0.01836]
["bitfinex","BTCUSD",1764665201252,0.23068716,86698.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1764665201484,0.23068716,86698.0,86697.0,0.01836]
["bitfinex","BTCUSD",1764665201896,0.002,86699.0,86697.0,0.11651]
["bitfinex","BTCUSD",1764665202094,0.23068582,86698.0,86697.0,0.11651]
["bitfinex","BTCUSD",1764665202295,0.24221453,86700.0,86697.0,0.09815]
["bitfinex","BTCUSD",1764665202570,0.002,86698.0,86697.0,0.11651]
["bitfinex","BTCUSD",1764665202966,0.002,86698.0,86697.0,0.34719848]
["bitfinex","BTCUSD",1764665203718,0.23068582,86698.0,86697.0,0.11651]
["bitfinex","BTCUSD",1764665204173,0.23268582,86698.0,86697.0,0.11651]
["bitfinex","BTCUSD",1764665204698,0.23268582,86698.0,86697.0,0.05923]
["bitfinex","BTCUSD",1764665205939,0.23268582,86698.0,86697.0,0.11651]
["bitfinex","BTCUSD",1764665206356,0.002,86698.0,86697.0,0.01836]
["bitfinex","BTCUSD",1764665206556,0.23268582,86698.0,86697.0,0.01836]
["bitfinex","BTCUSD",1764665206989,0.2332878,86698.0,86697.0,0.01836]
["bitfinex","BTCUSD",1764665207416,0.00260198,86698.0,86697.0,0.01836]
["bitfinex","BTCUSD",1764665207598,0.00260198,86698.0,86697.0,0.24904848]
["bitfinex","BTCUSD",1764665207986,0.00260198,86698.0,86697.0,0.01836]
["bitfinex","BTCUSD",1764665208529,0.00260198,86698.0,86697.0,0.34719848]
["bitfinex","BTCUSD",1764665210759,0.00060198,86698.0,86697.0,0.34719848]
["bitfinex","BTCUSD",1764665210966,0.00160198,86698.0,86697.0,0.34719848]
["bitfinex","BTCUSD",1764665211383,0.00060198,86698.0,86697.0,0.34719848]
["bitfinex","BTCUSD",1764665211554,0.00060198,86698.0,86697.0,0.34819848]
["bitfinex","BTCUSD",1764665219497,1.98e-06,86698.0,86697.0,0.34819848]
["bitfinex","BTCUSD",1764665219696,2.0,86736.0,86735.0,0.23058736]
["bitfinex","BTCUSD",1764665219867,2.3231152,86736.0,86735.0,0.23058736]
["bitfinex","BTCUSD",1764665220098,2.3231152,86736.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1764665220099,2.323,86735.0,86734.0,0.24211958]
["bitfinex","BTCUSD",1764665220316,0.0001152,86736.0,86735.0,0.23058742]
["bitfinex","BTCUSD",1764665220519,0.0001152,86736.0,86735.0,0.32873742]
["bitfinex","BTCUSD",1764665220694,0.0051152,86736.0,86735.0,0.32873742]
["bitfinex","BTCUSD",1764665221194,0.0001152,86736.0,86735.0,0.32873742]
["bitfinex","BTCUSD",1764665221395,0.0021152,86736.0,86735.0,0.32873742]
["bitfinex","BTCUSD",1764665221598,0.0001152,86736.0,86735.0,0.32873742]
["bitfinex","BTCUSD",1764665223200,0.2305502,86749.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1764665223435,0.01152764,86748.0,86744.0,0.01836]
["bitfinex","BTCUSD",1764665223864,0.00038486,86749.0,86744.0,0.02988817]
["bitfinex","BTCUSD",1764665224072,0.00038486,86749.0,86748.0,0.04087]
["bitfinex","BTCUSD",1764665224283,0.00338486,86749.0,86748.0,0.04087]
["bitfinex","BTCUSD",1764665224691,0.00038486,86749.0,86748.0,0.09815]
["bitfinex","BTCUSD",1764665225091,0.00338486,86749.0,86748.0,0.09815]
["bitfinex","BTCUSD",1764665225295,0.00038486,86749.0,86748.0,0.09815]
["bitfinex","BTCUSD",1764665226654,0.00238486,86749.0,86748.0,0.09815]
["bitfinex","BTCUSD",1764665226975,0.00238486,86749.0,86746.0,0.23055524]
["bitfinex","BTCUSD",1764665226976,0.00038486,86749.0,86746.0,0.23055524]
["bitfinex","BTCUSD",1764665227150,0.00038486,86749.0,86748.0,0.0905]
["bitfinex","BTCUSD",1764665227623,0.00038486,86749.0,86748.0,0.0915]
["bitfinex","BTCUSD",1764665227831,0.00038486,86749.0,86748.0,0.0905]
["bitfinex","BTCUSD",1764665228910,0.00038486,86749.0,86748.0,0.4135]
["bitfinex","BTCUSD",1764665229862,0.00038486,86749.0,86748.0,0.4145]
["bitfinex","BTCUSD",1764665230109,0.00038486,86749.0,86748.0,0.4135]
["bitfinex","BTCUSD",1764665230500,0.00038486,86749.0,86748.0,0.4145]
["bitfinex","BTCUSD",1764665230660,0.00199958,86749.0,86748.0,0.4135]
["bitfinex","BTCUSD",1764665231058,0.00199958,86749.0,86748.0,0.4145]
["bitfinex","BTCUSD",1764665231496,0.00199958,86749.0,86748.0,0.4135]
["bitfinex","BTCUSD",1764665233236,0.00199958,86749.0,86748.0,0.4145]
["bitfinex","BTCUSD",1764665233514,0.00199958,86749.0,86748.0,0.43186]
["bitfinex","BTCUSD",1764665233715,0.00199958,86749.0,86748.0,0.43286]
["bitfinex","BTCUSD",1764665234050,0.00199958,86749.0,86748.0,0.43186]
["bitfinex","BTCUSD",1764665234411,0.00199958,86749.0,86748.0,0.43386]
["bitfinex","BTCUSD",1764665235000,0.00199958,86749.0,86748.0,0.66441286]
["bitfinex","BTCUSD",1764665237370,0.00199958,86749.0,86748.0,0.32305286]
["bitfinex","BTCUSD",1764665237591,0.00199958,86749.0,86748.0,0.34141286]
["bitfinex","BTCUSD",1764665238638,0.00199958,86749.0,86748.0,0.11086]
["bitfinex","BTCUSD",1764665238899,0.00199958,86749.0,86748.0,0.28697286]
["bitfinex","BTCUSD",1764665239149,0.00199958,86749.0,86748.0,0.28497286]
["bitfinex","BTCUSD",1764665239348,0.00199958,86749.0,86748.0,0.33941286]
["bitfinex","BTCUSD",1764665239551,0.00199958,86749.0,86748.0,0.34041286]
["bitfinex","BTCUSD",1764665242419,0.00199958,86749.0,86748.0,0.28597286]
["bitfinex","BTCUSD",1764665242620,0.00199958,86749.0,86748.0,0.34041286]
["bitfinex","BTCUSD",1764665248386,0.00199958,86749.0,86748.0,0.05542]
["bitfinex","BTCUSD",1764665248634,0.00199958,86749.0,86748.0,0.28597286]
["bitfinex","BTCUSD",1764665248834,0.00199958,86749.0,86748.0,0.24991286]
["bitfinex","BTCUSD",1764665249251,0.00199958,86749.0,86748.0,0.001]
["bitfinex","BTCUSD",1764665249396,0.23254978,86749.0,86748.0,0.001]
["bitfinex","BTCUSD",1764665249600,0.31774978,86749.0,86748.0,0.001]
["bitfinex","BTCUSD",1764665250311,0.23056083,86745.0,86744.0,0.01836]
["bitfinex","BTCUSD",1764665250725,0.23058017,86738.0,86735.0,0.23058529]
["bitfinex","BTCUSD",1764665250909,0.2305821,86737.0,86734.0,0.01836]
["bitfinex","BTCUSD",1764665251447,0.01152883,86739.0,86736.0,0.12022]
["bitfinex","BTCUSD",1764665251668,0.24209578,86743.0,86736.0,0.12022]
["bitfinex","BTCUSD",1764665251669,0.24210216,86741.0,86737.0,0.27816864]
["bitfinex","BTCUSD",1764665251951,0.23057944,86738.0,86737.0,0.03606]
["bitfinex","BTCUSD",1764665252640,0.23058476,86736.0,86734.0,0.01836]
["bitfinex","BTCUSD",1764665252838,0.23058742,86735.0,86734.0,0.0451]
["bitfinex","BTCUSD",1764665253202,0.23058742,86735.0,86734.0,0.08116]
["bitfinex","BTCUSD",1764665253527,0.23058742,86735.0,86734.0,0.1356]
["bitfinex","BTCUSD",1764665253983,0.23058742,86735.0,86734.0,0.14559999]
["bitfinex","BTCUSD",1764665254192,0.23058476,86736.0,86734.0,0.1356]
["bitfinex","BTCUSD",1764665254406,0.01349,86740.0,86735.0,0.03606]
["bitfinex","BTCUSD",1764665254611,0.23056945,86742.0,86739.0,0.27816508]
["bitfinex","BTCUSD",1764665254795,0.24209497,86743.0,86740.0,0.23057289]
["bitfinex","BTCUSD",1764665255209,0.24209759,86742.0,86738.0,0.24210826]
["bitfinex","BTCUSD",1764665255607,0.24209759,86742.0,86738.0,0.06655897]
["bitfinex","BTCUSD",1764665255869,0.24210009,86741.0,86738.0,0.06655897]
["bitfinex","BTCUSD",1764665256022,0.24210009,86741.0,86738.0,0.24210767]
["bitfinex","BTCUSD",1764665256228,0.00129826,86739.0,86738.0,0.24210767]
["bitfinex","BTCUSD",1764665256552,0.00129826,86739.0,86738.0,0.29754767]
["bitfinex","BTCUSD",1764665256894,0.00129826,86739.0,86738.0,0.33310767]
["bitfinex","BTCUSD",1764665257872,0.00129826,86739.0,86738.0,0.03556]
["bitfinex","BTCUSD",1764665258128,0.00129826,86739.0,86738.0,0.26613944]
["bitfinex","BTCUSD",1764665258336,0.00129826,86739.0,86738.0,0.03556]
["bitfinex","BTCUSD",1764665258535,0.23187504,86739.0,86738.0,0.03556]
["bitfinex","BTCUSD",1764665258869,0.01152897,86738.0,86734.0,0.0451]
["bitfinex","BTCUSD",1764665259070,0.00117166,86735.0,86734.0,0.28721909]
["bitfinex","BTCUSD",1764665259271,0.00117166,86735.0,86734.0,0.34265909]
["bitfinex","BTCUSD",1764665259457,0.00117166,86735.0,86734.0,0.37821909]
["bitfinex","BTCUSD",1764665259879,0.23175908,86735.0,86734.0,0.1361]
["bitfinex","BTCUSD",1764665260085,0.00117166,86735.0,86734.0,0.1361]
["bitfinex","BTCUSD",1764665260514,0.00117166,86735.0,86734.0,0.36669008]
["bitfinex","BTCUSD",1764665260869,0.00117166,86735.0,86734.0,0.1361]
["bitfinex","BTCUSD",1764665261757,0.00117166,86735.0,86734.0,0.36669008]
["bitfinex","BTCUSD",1764665272668,0.23175908,86735.0,86734.0,0.1361]
["bitfinex","BTCUSD",1764665273038,0.00117166,86735.0,86734.0,0.1361]
["bitfinex","BTCUSD",1764665273316,0.00117166,86735.0,86734.0,0.36669008]
["bitfinex","BTCUSD",1764665274654,0.23175908,86735.0,86734.0,0.1361]
["bitfinex","BTCUSD",1764665274989,0.23175908,86735.0,86734.0,0.08066]
["bitfinex","BTCUSD",1764665275189,0.00117166,86735.0,86734.0,0.31125008]
["bitfinex","BTCUSD",1764665275393,0.00117166,86735.0,86734.0,0.08066]
["bitfinex","BTCUSD",1764665275613,0.00117166,86735.0,86734.0,0.31125008]
["bitfinex","BTCUSD",1764665276215,0.00117166,86735.0,86734.0,0.08066]
["bitfinex","BTCUSD",1764665276390,0.00117166,86735.0,86734.0,0.31125008]
["bitfinex","BTCUSD",1764665277379,0.00217166,86735.0,86734.0,0.31125008]
["bitfinex","BTCUSD",1764665278718,0.00217166,86735.0,86734.0,0.08066]
["bitfinex","BTCUSD",1764665279144,0.00217166,86735.0,86734.0,0.0451]
["bitfinex","BTCUSD",1764665279546,0.00217166,86735.0,86734.0,0.27569008]
["bitfinex","BTCUSD",1764665281192,0.00217166,86735.0,86734.0,0.36669008]
["bitfinex","BTCUSD",1764665281322,0.01152804,86745.0,86740.0,0.23057248]
["bitfinex","BTCUSD",1764665281530,0.23056562,86744.0,86741.0,0.23057025]
["bitfinex","BTCUSD",1764665281740,0.01152817,86744.0,86738.0,0.02647]
["bitfinex","BTCUSD",1764665281939,0.23057412,86740.0,86738.0,0.02647]
["bitfinex","BTCUSD",1764665282153,0.23057678,86739.0,86738.0,0.02647]
["bitfinex","BTCUSD",1764665282363,0.23057414,86740.0,86738.0,0.02647]
["bitfinex","BTCUSD",1764665282592,0.23057414,86740.0,86738.0,0.25704903]
["bitfinex","BTCUSD",1764665282796,0.01152857,86741.0,86738.0,0.268578]
["bitfinex","BTCUSD",1764665282998,0.23056968,86742.0,86738.0,0.268578]
["bitfinex","BTCUSD",1764665283202,0.24209812,86742.0,86738.0,0.268578]
["bitfinex","BTCUSD",1764665283400,0.2305718,86741.0,86738.0,0.03799897]
["bitfinex","BTCUSD",1764665283751,0.2421112,86737.0,86734.0,0.27568867]
["bitfinex","BTCUSD",1764665283898,0.24210904,86738.0,86734.0,0.27568867]
["bitfinex","BTCUSD",1764665284102,0.24210904,86738.0,86735.0,0.24211467]
["bitfinex","BTCUSD",1764665284299,0.24410087,86741.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1764665284523,0.24410087,86741.0,86737.0,0.2421112]
["bitfinex","BTCUSD",1764665284837,0.24210087,86741.0,86738.0,0.23057895]
["bitfinex","BTCUSD",1764665285384,0.23057492,86740.0,86737.0,0.2421112]
["bitfinex","BTCUSD",1764665285602,0.24210362,86740.0,86738.0,0.2305793]
["bitfinex","BTCUSD",1764665286031,0.24210362,86740.0,86737.0,0.2421112]
["bitfinex","BTCUSD",1764665286241,0.24210006,86741.0,86737.0,0.2421112]
["bitfinex","BTCUSD",1764665286242,0.5650934,86745.0,86741.0,0.23056973]
["bitfinex","BTCUSD",1764665286484,0.23056817,86743.0,86740.0,0.28040202]
["bitfinex","BTCUSD",1764665286690,0.24209647,86743.0,86740.0,0.28040275]
["bitfinex","BTCUSD",1764665286901,0.24209647,86743.0,86740.0,0.0383]
["bitfinex","BTCUSD",1764665287079,0.24209647,86743.0,86740.0,0.26887252]
["bitfinex","BTCUSD",1764665287287,0.24209647,86743.0,86740.0,0.32539259]
["bitfinex","BTCUSD",1764665287634,0.24209647,86743.0,86741.0,0.23057119]
["bitfinex","BTCUSD",1764665287939,0.002,86743.0,86742.0,0.26886881]
["bitfinex","BTCUSD",1764665288155,0.04033506,86769.0,86742.0,0.26886881]
["bitfinex","BTCUSD",1764665288156,0.01152565,86763.0,86755.0,0.23053329]
["bitfinex","BTCUSD",1764665288392,2.55362845,86763.0,86762.0,0.02709]
["bitfinex","BTCUSD",1764665288592,0.01152604,86760.0,86755.0,0.23053329]
["bitfinex","BTCUSD",1764665288785,0.01152644,86757.0,86754.0,0.02709]
["bitfinex","BTCUSD",1764665288985,0.24205801,86757.0,86754.0,0.02709]
["bitfinex","BTCUSD",1764665289215,0.24205801,86757.0,86754.0,0.03861684]
["bitfinex","BTCUSD",1764665289216,0.01152644,86757.0,86754.0,0.03861684]
["bitfinex","BTCUSD",1764665289328,0.23052734,86758.0,86756.0,0.23053159]
["bitfinex","BTCUSD",1764665289787,0.01152644,86757.0,86754.0,0.02709]
["bitfinex","BTCUSD",1764665289945,0.24205752,86757.0,86754.0,0.25762616]
["bitfinex","BTCUSD",1764665290145,0.2305323,86756.0,86754.0,0.25762616]
["bitfinex","BTCUSD",1764665290346,0.2305323,86756.0,86745.0,0.23055997]
["bitfinex","BTCUSD",1764665290347,0.01152737,86750.0,86742.0,0.03861844]
["bitfinex","BTCUSD",1764665290589,0.24208557,86747.0,86744.0,0.23056278]
["bitfinex","BTCUSD",1764665290886,0.23055824,86746.0,86745.0,0.02709]
["bitfinex","BTCUSD",1764665291290,0.01152751,86749.0,86745.0,0.02709]
["bitfinex","BTCUSD",1764665291502,0.23055566,86747.0,86745.0,0.06539]
["bitfinex","BTCUSD",1764665291651,0.24208086,86748.0,86745.0,0.29595042]
["bitfinex","BTCUSD",1764665292091,0.24208086,86748.0,86745.0,0.06539]
["bitfinex","BTCUSD",1764665292092,0.23055789,86747.0,86745.0,0.06539]
["bitfinex","BTCUSD",1764665292300,0.23090639,86746.0,86745.0,0.12191]
["bitfinex","BTCUSD",1764665292493,0.23090639,86746.0,86745.0,0.06539]
["bitfinex","BTCUSD",1764665292696,0.00034821,86746.0,86745.0,0.12191]
["bitfinex","BTCUSD",1764665293148,0.00034821,86746.0,86745.0,0.35247083]
["bitfinex","BTCUSD",1764665300730,0.00034821,86746.0,86745.0,0.35347083]
["bitfinex","BTCUSD",1764665301687,0.00034821,86746.0,86745.0,0.35247083]
["bitfinex","BTCUSD",1764665302101,0.00034821,86746.0,86745.0,0.35447083]
["bitfinex","BTCUSD",1764665310654,0.00034821,86746.0,86745.0,0.75447083]
["bitfinex","BTCUSD",1764665310835,0.00034821,86746.0,86745.0,0.35447083]
["bitfinex","BTCUSD",1764665311241,0.00034821,86746.0,86745.0,0.75447083]
["bitfinex","BTCUSD",1764665314115,0.00034821,86746.0,86745.0,0.85488674]
["bitfinex","BTCUSD",1764665314869,0.00034821,86746.0,86745.0,0.45488674]
["bitfinex","BTCUSD",1764665317387,0.00034821,86746.0,86745.0,0.37279083]
["bitfinex","BTCUSD",1764665317837,0.00034821,86746.0,86745.0,0.35447083]
["bitfinex","BTCUSD",1764665317988,0.00034821,86746.0,86745.0,0.37279083]
["bitfinex","BTCUSD",1764665318437,0.00034821,86746.0,86745.0,0.37079083]
["bitfinex","BTCUSD",1764665318808,0.00034821,86746.0,86745.0,0.37179083]
["bitfinex","BTCUSD",1764665319984,0.00034821,86746.0,86745.0,0.12291]
["bitfinex","BTCUSD",1764665320180,0.23090639,86746.0,86745.0,0.04641]
["bitfinex","BTCUSD",1764665320412,0.00034821,86746.0,86745.0,0.04641]
["bitfinex","BTCUSD",1764665320705,0.00034821,86746.0,86745.0,0.02809]
["bitfinex","BTCUSD",1764665321010,0.00034821,86746.0,86745.0,0.27697083]
["bitfinex","BTCUSD",1764665321616,0.00034821,86746.0,86745.0,0.31285083]
["bitfinex","BTCUSD",1764665321819,0.00034821,86746.0,86745.0,0.36559083]
["bitfinex","BTCUSD",1764665325218,0.0004698,86746.0,86745.0,0.36559083]
["bitfinex","BTCUSD",1764665336659,0.0004698,86746.0,86745.0,0.36459083]
["bitfinex","BTCUSD",1764665337986,0.0004698,86746.0,86745.0,0.29353083]
["bitfinex","BTCUSD",1764665338251,0.0004698,86746.0,86745.0,0.36459083]
["bitfinex","BTCUSD",1764665339054,0.0004698,86746.0,86745.0,0.27597083]
["bitfinex","BTCUSD",1764665339253,0.0004698,86746.0,86745.0,0.04541]
["bitfinex","BTCUSD",1764665339587,0.0004698,86746.0,86745.0,0.27597083]
["bitfinex","BTCUSD",1764665339791,0.0004698,86746.0,86745.0,0.25765083]
["bitfinex","BTCUSD",1764665339938,0.0004698,86746.0,86745.0,0.27597083]
["bitfinex","BTCUSD",1764665340374,0.0014698,86746.0,86745.0,0.27597083]
["bitfinex","BTCUSD",1764665343907,0.0014698,86746.0,86745.0,0.28476083]
["bitfinex","BTCUSD",1764665344676,0.0014698,86746.0,86745.0,0.33750083]
["bitfinex","BTCUSD",1764665345901,0.0004698,86746.0,86745.0,0.33750083]
["bitfinex","BTCUSD",1764665350235,0.0004698,86746.0,86745.0,0.28476083]
["bitfinex","BTCUSD",1764665350648,0.0004698,86746.0,86745.0,0.33755083]
["bitfinex","BTCUSD",1764665356137,0.00040573,86746.0,86745.0,0.33755083]
["bitfinex","BTCUSD",1764665364733,0.00040573,86746.0,86745.0,0.33855083]
["bitfinex","BTCUSD",1764665368406,0.00040573,86746.0,86745.0,0.01932]
["bitfinex","BTCUSD",1764665368612,0.23096391,86746.0,86745.0,0.01932]
["bitfinex","BTCUSD",1764665368799,0.00040573,86746.0,86745.0,0.01932]
["bitfinex","BTCUSD",1764665368999,0.00040573,86746.0,86745.0,0.01832]
["bitfinex","BTCUSD",1764665369235,0.00040573,86746.0,86745.0,0.24888083]
["bitfinex","BTCUSD",1764665369684,0.00040573,86746.0,86745.0,0.01832]
["bitfinex","BTCUSD",1764665369854,0.23096391,86746.0,86745.0,0.01832]
["bitfinex","BTCUSD",1764665370968,0.00040573,86746.0,86745.0,0.01832]
["bitfinex","BTCUSD",1764665371531,0.23096391,86746.0,86745.0,0.01832]
["bitfinex","BTCUSD",1764665371975,0.00040573,86746.0,86745.0,0.01832]
["bitfinex","BTCUSD",1764665374109,0.00040573,86746.0,86745.0,0.24888083]
["bitfinex","BTCUSD",1764665374313,0.00040573,86746.0,86745.0,0.01832]
["bitfinex","BTCUSD",1764665374515,0.23096391,86746.0,86745.0,0.01832]
["bitfinex","BTCUSD",1764665378233,0.00040573,86746.0,86745.0,0.01832]
["bitfinex","BTCUSD",1764665379072,0.23096391,86746.0,86745.0,0.01832]
["bitfinex","BTCUSD",1764665379273,0.00040573,86746.0,86745.0,0.01832]
["bitfinex","BTCUSD",1764665380074,0.23096391,86746.0,86745.0,0.01832]
["bitfinex","BTCUSD",1764665382169,0.00040573,86746.0,86745.0,0.01832]
["bitfinex","BTCUSD",1764665382756,0.23096391,86746.0,86745.0,0.01832]
["bitfinex","BTCUSD",1764665382970,0.00040573,86746.0,86745.0,0.01832]
["bitfinex","BTCUSD",1764665383815,0.23096391,86746.0,86745.0,0.01832]
["bitfinex","BTCUSD",1764665384633,0.23055818,86746.0,86745.0,0.01832]
["bitfinex","BTCUSD",1764665384988,0.23055762,86747.0,86745.0,0.01832]
["bitfinex","BTCUSD",1764665385383,0.23055654,86747.0,86746.0,0.0238]
["bitfinex","BTCUSD",1764665386490,0.24208263,86748.0,86746.0,0.0238]
["bitfinex","BTCUSD",1764665387135,0.23055552,86747.0,86746.0,0.0238]
["bitfinex","BTCUSD",1764665387651,0.24208263,86748.0,86746.0,0.0238]
["bitfinex","BTCUSD",1764665387855,0.23055552,86747.0,86745.0,0.01832]
["bitfinex","BTCUSD",1764665387995,0.0115279,86746.0,86742.0,0.01832]
["bitfinex","BTCUSD",1764665388200,0.23056162,86745.0,86742.0,0.02984844]
["bitfinex","BTCUSD",1764665388527,0.24207991,86749.0,86742.0,0.02984844]
["bitfinex","BTCUSD",1764665388528,0.01152737,86750.0,86744.0,0.24208912]
["bitfinex","BTCUSD",1764665388745,0.23055204,86749.0,86745.0,0.24208783]
["bitfinex","BTCUSD",1764665388963,0.23055323,86748.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1764665389362,0.23055581,86747.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1764665389769,0.23055847,86746.0,86743.0,0.23056595]
["bitfinex","BTCUSD",1764665390006,0.01152777,86747.0,86743.0,0.24209425]
["bitfinex","BTCUSD",1764665390222,0.24208409,86747.0,86744.0,0.23056155]
["bitfinex","BTCUSD",1764665390422,0.24208409,86747.0,86743.0,0.24209425]
["bitfinex","BTCUSD",1764665390584,0.24208409,86747.0,86744.0,0.23056339]
["bitfinex","BTCUSD",1764665390975,0.24308087,86748.0,86744.0,0.24209156]
["bitfinex","BTCUSD",1764665391176,0.24208087,86748.0,86745.0,0.2305596]
["bitfinex","BTCUSD",1764665392223,0.24208434,86747.0,86743.0,0.24209425]
["bitfinex","BTCUSD",1764665392446,0.23056276,86745.0,86742.0,0.27268832]
["bitfinex","BTCUSD",1764665392792,0.24208626,86746.0,86742.0,0.28421542]
["bitfinex","BTCUSD",1764665392923,0.23056162,86745.0,86742.0,0.28421542]
["bitfinex","BTCUSD",1764665393300,0.230561,86745.0,86742.0,0.05364844]
["bitfinex","BTCUSD",1764665393425,0.01152777,86747.0,86743.0,0.24209385]
["bitfinex","BTCUSD",1764665393622,0.01152764,86748.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764665393827,0.001,86746.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764665394257,0.01152764,86748.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764665394567,0.001,86747.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1764665394767,0.23055733,86747.0,86744.0,0.24209083]
["bitfinex","BTCUSD",1764665395778,0.24208129,86748.0,86745.0,0.23055893]
["bitfinex","BTCUSD",1764665395981,0.24207816,86749.0,86746.0,0.23055731]
["bitfinex","BTCUSD",1764665396597,0.24207816,86749.0,86745.0,0.24208697]
["bitfinex","BTCUSD",1764665396820,0.001,86747.0,86742.0,0.32175697]
["bitfinex","BTCUSD",1764665397022,0.01152804,86745.0,86742.0,0.04212]
["bitfinex","BTCUSD",1764665397226,0.01152804,86745.0,86737.0,0.25767193]
["bitfinex","BTCUSD",1764665397227,0.24210269,86741.0,86737.0,0.02709]
["bitfinex","BTCUSD",1764665397429,0.01152976,86732.0,86727.0,0.24213893]
["bitfinex","BTCUSD",1764665397629,0.23060071,86730.0,86729.0,0.04212]
["bitfinex","BTCUSD",1764665398538,0.23064946,86730.0,86729.0,0.04212]
["bitfinex","BTCUSD",1764665398764,0.23064946,86730.0,86729.0,0.01832]
["bitfinex","BTCUSD",1764665399884,0.23063794,86716.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1764665400043,0.23063599,86717.0,86715.0,0.04212]
["bitfinex","BTCUSD",1764665400243,0.01153163,86718.0,86715.0,0.04212]
["bitfinex","BTCUSD",1764665400443,0.23063764,86717.0,86715.0,0.01832]
["bitfinex","BTCUSD",1764665400643,0.23063764,86717.0,86711.0,0.0238]
["bitfinex","BTCUSD",1764665400644,0.23064592,86713.0,86711.0,0.0238]
["bitfinex","BTCUSD",1764665401043,0.23064858,86712.0,86711.0,0.0238]
["bitfinex","BTCUSD",1764665401680,0.242181,86712.0,86707.0,0.24219302]
["bitfinex","BTCUSD",1764665401880,0.01153123,86721.0,86711.0,0.05754]
["bitfinex","BTCUSD",1764665402085,0.23064334,86714.0,86713.0,0.03374]
["bitfinex","BTCUSD",1764665402290,0.23061197,86726.0,86712.0,0.04907]
["bitfinex","BTCUSD",1764665402635,0.01153296,86708.0,86705.0,0.01832]
["bitfinex","BTCUSD",1764665402804,0.23066454,86706.0,86705.0,0.01832]
["bitfinex","BTCUSD",1764665403661,0.23066454,86706.0,86695.0,0.04907]
["bitfinex","BTCUSD",1764665403662,0.24220894,86702.0,86701.0,0.01832]
["bitfinex","BTCUSD",1764665404467,0.01153455,86696.0,86693.0,0.0238]
["bitfinex","BTCUSD",1764665404821,0.23069647,86694.0,86693.0,0.0238]
["bitfinex","BTCUSD",1764665405027,0.23070977,86689.0,86688.0,0.00232224]
["bitfinex","BTCUSD",1764665406223,0.01153522,86691.0,86688.0,0.00232224]
["bitfinex","BTCUSD",1764665406424,0.23070718,86690.0,86688.0,0.00232224]
["bitfinex","BTCUSD",1764665406624,0.23070977,86689.0,86688.0,0.00232224]
["bitfinex","BTCUSD",1764665406865,0.23070718,86690.0,86688.0,0.00332224]
["bitfinex","BTCUSD",1764665407224,0.23070977,86689.0,86688.0,0.00232224]
["bitfinex","BTCUSD",1764665407430,0.23070977,86689.0,86688.0,0.00332224]
["bitfinex","BTCUSD",1764665407852,0.23070977,86689.0,86688.0,0.00232224]
["bitfinex","BTCUSD",1764665409462,0.23070977,86689.0,86688.0,0.00332224]
["bitfinex","BTCUSD",1764665409667,0.23070977,86689.0,86688.0,0.00232224]
["bitfinex","BTCUSD",1764665410071,0.23270977,86689.0,86688.0,0.00232224]
["bitfinex","BTCUSD",1764665410698,2.29623276,86689.0,86688.0,0.00232224]
["bitfinex","BTCUSD",1764665410909,2.61923276,86689.0,86688.0,0.00232224]
["bitfinex","BTCUSD",1764665411131,2.66219139,86689.0,86688.0,0.00232224]
["bitfinex","BTCUSD",1764665411329,2.61923276,86689.0,86688.0,0.00232224]
["bitfinex","BTCUSD",1764665412525,2.63755276,86689.0,86688.0,0.00232224]
["bitfinex","BTCUSD",1764665413128,2.66827954,86689.0,86688.0,0.00232224]
["bitfinex","BTCUSD",1764665413366,2.63455276,86689.0,86688.0,0.00232224]
["bitfinex","BTCUSD",1764665413794,2.69369981,86689.0,86688.0,0.00232224]
["bitfinex","BTCUSD",1764665413996,2.80592577,86689.0,86688.0,0.00232224]
["bitfinex","BTCUSD",1764665414510,2.7855055,86689.0,86688.0,0.00232224]
["bitfinex","BTCUSD",1764665414666,2.7865055,86689.0,86688.0,0.00232224]
["bitfinex","BTCUSD",1764665414879,2.75577872,86689.0,86688.0,0.00232224]
["bitfinex","BTCUSD",1764665415067,2.78018453,86689.0,86688.0,0.00232224]
["bitfinex","BTCUSD",1764665416412,2.62223276,86689.0,86688.0,0.00232224]
["bitfinex","BTCUSD",1764665416654,0.23081095,86651.0,86643.0,0.02568]
["bitfinex","BTCUSD",1764665416832,2.06252299,86651.0,86640.0,0.0002]
["bitfinex","BTCUSD",1764665417030,2.06252299,86651.0,86642.0,0.02568]
["bitfinex","BTCUSD",1764665417217,2.09721307,86651.0,86642.0,0.02568]
["bitfinex","BTCUSD",1764665417619,2.09721307,86651.0,86640.0,0.0002]
["bitfinex","BTCUSD",1764665417788,2.09721307,86651.0,86650.0,0.00058486]
["bitfinex","BTCUSD",1764665417990,2.09921307,86651.0,86650.0,0.00058486]
["bitfinex","BTCUSD",1764665418455,0.01154534,86615.0,86610.0,0.0002]
["bitfinex","BTCUSD",1764665418659,2.38552299,86611.0,86610.0,0.00058374]
["bitfinex","BTCUSD",1764665419441,2.41120299,86611.0,86610.0,0.00058374]
["bitfinex","BTCUSD",1764665419641,2.52599049,86611.0,86610.0,0.00058374]
["bitfinex","BTCUSD",1764665419851,2.6012677,86611.0,86610.0,0.00058374]
["bitfinex","BTCUSD",1764665420054,2.52599049,86611.0,86610.0,0.00058374]
["bitfinex","BTCUSD",1764665420788,2.52799049,86611.0,86610.0,0.00058374]
["bitfinex","BTCUSD",1764665420989,2.52699049,86611.0,86610.0,0.00058374]
["bitfinex","BTCUSD",1764665421210,2.20299049,86611.0,86610.0,0.00058374]
["bitfinex","BTCUSD",1764665421409,2.41120299,86611.0,86610.0,0.00058374]
["bitfinex","BTCUSD",1764665421591,2.41220299,86611.0,86610.0,0.00058374]
["bitfinex","BTCUSD",1764665422616,2.41520299,86611.0,86610.0,0.00058374]
["bitfinex","BTCUSD",1764665422819,0.01154534,86615.0,86610.0,0.00058374]
["bitfinex","BTCUSD",1764665422820,0.01154401,86625.0,86610.0,0.09281374]
["bitfinex","BTCUSD",1764665423017,0.24243938,86620.0,86616.0,0.02568]
["bitfinex","BTCUSD",1764665423351,0.01154467,86620.0,86616.0,0.02568]
["bitfinex","BTCUSD",1764665423764,0.2309,86618.0,86616.0,0.02568]
["bitfinex","BTCUSD",1764665423986,0.2309,86618.0,86610.0,0.00058374]
["bitfinex","BTCUSD",1764665423987,0.23091629,86612.0,86610.0,0.00058374]
["bitfinex","BTCUSD",1764665424267,0.23091629,86612.0,86611.0,0.01832]
["bitfinex","BTCUSD",1764665424925,0.23091629,86612.0,86610.0,0.00058374]
["bitfinex","BTCUSD",1764665425130,0.24245017,86616.0,86611.0,0.03766]
["bitfinex","BTCUSD",1764665425338,0.2424464,86618.0,86610.0,0.05515374]
["bitfinex","BTCUSD",1764665425546,0.24244334,86619.0,86617.0,0.03766]
["bitfinex","BTCUSD",1764665425973,0.01154561,86613.0,86610.0,0.00058374]
["bitfinex","BTCUSD",1764665426177,0.23091644,86612.0,86610.0,0.00058374]
["bitfinex","BTCUSD",1764665427402,0.24246075,86613.0,86610.0,0.00158374]
["bitfinex","BTCUSD",1764665427608,0.23091564,86612.0,86610.0,0.00058374]
["bitfinex","BTCUSD",1764665427840,0.23091564,86612.0,86610.0,0.00258374]
["bitfinex","BTCUSD",1764665428890,0.23091564,86612.0,86611.0,0.03766]
["bitfinex","BTCUSD",1764665429104,0.23090155,86617.0,86611.0,0.03766]
["bitfinex","BTCUSD",1764665429306,0.03722481,86619.0,86611.0,0.03766]
["bitfinex","BTCUSD",1764665429307,0.23091279,86613.0,86611.0,0.03766]
["bitfinex","BTCUSD",1764665429517,0.23091322,86613.0,86611.0,0.03766]
["bitfinex","BTCUSD",1764665429657,0.242459,86613.0,86612.0,0.03766]
["bitfinex","BTCUSD",1764665429857,0.01154561,86613.0,86612.0,0.03766]
["bitfinex","BTCUSD",1764665430089,0.01154534,86615.0,86612.0,0.03766]
["bitfinex","BTCUSD",1764665430446,0.24245083,86616.0,86614.0,0.03766]
["bitfinex","BTCUSD",1764665431057,0.02568,86619.0,86615.0,0.09223]
["bitfinex","BTCUSD",1764665431264,0.01154454,86621.0,86618.0,0.03766]
["bitfinex","BTCUSD",1764665431477,0.03469955,86623.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1764665431667,2.0,86628.0,86626.0,0.06334]
["bitfinex","BTCUSD",1764665431808,2.0,86630.0,86628.0,0.03766]
["bitfinex","BTCUSD",1764665432042,2.24240758,86631.0,86630.0,0.03464]
["bitfinex","BTCUSD",1764665432931,0.04623739,86633.0,86600.0,0.0002]
["bitfinex","BTCUSD",1764665432932,0.24245209,86616.0,86600.0,0.0002]
["bitfinex","BTCUSD",1764665433132,2.73122804,86611.0,86600.0,0.0002]
["bitfinex","BTCUSD",1764665433742,2.64345054,86611.0,86600.0,0.0002]
["bitfinex","BTCUSD",1764665434366,2.64545054,86611.0,86600.0,0.0002]
["bitfinex","BTCUSD",1764665434579,2.32245054,86611.0,86600.0,0.0002]
["bitfinex","BTCUSD",1764665434780,2.25992755,86611.0,86600.0,0.01174734]
["bitfinex","BTCUSD",1764665434997,2.25992755,86611.0,86602.0,0.23094037]
["bitfinex","BTCUSD",1764665435204,2.02901,86611.0,86610.0,0.03522374]
["bitfinex","BTCUSD",1764665435372,0.02901,86611.0,86610.0,0.03522374]
["bitfinex","BTCUSD",1764665435577,0.02701,86611.0,86610.0,0.03522374]
["bitfinex","BTCUSD",1764665436077,0.02901,86611.0,86610.0,0.03522374]
["bitfinex","BTCUSD",1764665436291,0.23191755,86611.0,86610.0,0.03522374]
["bitfinex","BTCUSD",1764665436440,0.23091755,86611.0,86610.0,0.00058374]
["bitfinex","BTCUSD",1764665438218,2.01154561,86613.0,86610.0,0.00058374]
["bitfinex","BTCUSD",1764665438356,0.23452919,86612.0,86610.0,0.03590374]
["bitfinex","BTCUSD",1764665438556,2.0,86613.0,86612.0,0.03532]
["bitfinex","BTCUSD",1764665438754,0.38040108,86614.0,86612.0,0.03532]
["bitfinex","BTCUSD",1764665438967,2.16103597,86614.0,86613.0,0.03532]
["bitfinex","BTCUSD",1764665439395,2.1646491,86614.0,86613.0,0.03532]
["bitfinex","BTCUSD",1764665439637,2.03831613,86614.0,86613.0,0.03532]
["bitfinex","BTCUSD",1764665439814,2.00361313,86614.0,86613.0,0.10683]
["bitfinex","BTCUSD",1764665440597,2.00361303,86614.0,86613.0,0.10683]
["bitfinex","BTCUSD",1764665440876,2.00361303,86614.0,86613.0,0.03532]
["bitfinex","BTCUSD",1764665441011,2.0,86613.0,86612.0,0.23091488]
["bitfinex","BTCUSD",1764665441212,0.00361303,86613.0,86612.0,0.24923488]
["bitfinex","BTCUSD",1764665441404,0.00361303,86613.0,86612.0,0.05364]
["bitfinex","BTCUSD",1764665442058,2.0,86617.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764665442396,2.00361301,86616.0,86615.0,0.23090688]
["bitfinex","BTCUSD",1764665442768,2.00361301,86616.0,86614.0,0.24245444]
["bitfinex","BTCUSD",1764665443066,0.00361301,86615.0,86612.0,0.01832]
["bitfinex","BTCUSD",1764665443313,0.23452312,86614.0,86612.0,0.01832]
["bitfinex","BTCUSD",1764665443606,0.23452522,86613.0,86612.0,0.01832]
["bitfinex","BTCUSD",1764665444019,0.00361301,86613.0,86612.0,0.01832]
["bitfinex","BTCUSD",1764665444182,0.23452522,86613.0,86612.0,0.01832]
["bitfinex","BTCUSD",1764665444387,2.23091755,86611.0,86610.0,0.00058374]
["bitfinex","BTCUSD",1764665444591,2.23453056,86611.0,86610.0,0.00058374]
["bitfinex","BTCUSD",1764665445693,2.2590927,86611.0,86610.0,0.00058374]
["bitfinex","BTCUSD",1764665446043,2.2600927,86611.0,86610.0,0.00058374]
["bitfinex","BTCUSD",1764665446403,2.2600927,86611.0,86610.0,0.00305763]
["bitfinex","BTCUSD",1764665446604,0.02917515,86611.0,86610.0,0.32248784]
["bitfinex","BTCUSD",1764665446804,0.00461301,86611.0,86610.0,0.32248784]
["bitfinex","BTCUSD",1764665447579,0.00461301,86611.0,86610.0,0.03837763]
["bitfinex","BTCUSD",1764665447863,0.00461301,86611.0,86610.0,0.26929784]
["bitfinex","BTCUSD",1764665448000,0.00461301,86611.0,86610.0,0.05669763]
["bitfinex","BTCUSD",1764665448754,0.23553056,86611.0,86610.0,0.05669763]
["bitfinex","BTCUSD",1764665449125,0.2601194,86611.0,86610.0,0.05669763]
["bitfinex","BTCUSD",1764665449642,0.2601194,86611.0,86610.0,0.02137763]
["bitfinex","BTCUSD",1764665453474,0.2601194,86611.0,86610.0,0.05669763]
["bitfinex","BTCUSD",1764665454492,0.2601194,86611.0,86610.0,0.02137763]
["bitfinex","BTCUSD",1764665455461,2.29068585,86611.0,86610.0,0.00305763]
["bitfinex","BTCUSD",1764665455663,2.2601194,86611.0,86610.0,0.00305763]
["bitfinex","BTCUSD",1764665457442,2.29092069,86611.0,86610.0,0.00305763]
["bitfinex","BTCUSD",1764665458489,2.2601194,86611.0,86610.0,0.00305763]
["bitfinex","BTCUSD",1764665459826,2.2601197,86611.0,86610.0,0.00305763]
["bitfinex","BTCUSD",1764665461315,2.02920215,86611.0,86610.0,0.03837763]
["bitfinex","BTCUSD",1764665461521,0.02920215,86611.0,86610.0,0.09156763]
["bitfinex","BTCUSD",1764665461736,0.00461331,86611.0,86610.0,0.09156763]
["bitfinex","BTCUSD",1764665461941,0.00461331,86611.0,86610.0,0.03837763]
["bitfinex","BTCUSD",1764665462273,0.00461331,86611.0,86610.0,0.26929784]
["bitfinex","BTCUSD",1764665462869,0.23553086,86611.0,86610.0,0.03837763]
["bitfinex","BTCUSD",1764665463061,0.2601197,86611.0,86610.0,0.00305763]
["bitfinex","BTCUSD",1764665464709,0.02920215,86611.0,86610.0,0.00305763]
["bitfinex","BTCUSD",1764665464907,0.00461331,86611.0,86610.0,0.09156763]
["bitfinex","BTCUSD",1764665465157,0.00461331,86611.0,86610.0,0.34706784]
["bitfinex","BTCUSD",1764665466485,2.23087994,86626.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1764665466695,2.0,86626.0,86623.0,0.24242718]
["bitfinex","BTCUSD",1764665466898,0.01154321,86631.0,86625.0,0.0720718]
["bitfinex","BTCUSD",1764665466899,2.0,86628.0,86625.0,0.0720718]
["bitfinex","BTCUSD",1764665467096,2.24241686,86628.0,86625.0,0.30095167]
["bitfinex","BTCUSD",1764665467296,2.0,86626.0,86625.0,0.30095167]
["bitfinex","BTCUSD",1764665467585,2.0,86627.0,86625.0,0.30095167]
["bitfinex","BTCUSD",1764665467724,2.0,86628.0,86626.0,0.03369]
["bitfinex","BTCUSD",1764665468055,2.0,86627.0,86626.0,0.03369]
["bitfinex","BTCUSD",1764665468254,2.0,86628.0,86626.0,0.26456756]
["bitfinex","BTCUSD",1764665468505,2.23087084,86629.0,86627.0,0.03369]
["bitfinex","BTCUSD",1764665468676,2.0,86628.0,86627.0,0.05127]
["bitfinex","BTCUSD",1764665469074,2.0,86628.0,86627.0,0.08496]
["bitfinex","BTCUSD",1764665469413,2.0,86633.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1764665469542,2.0,86633.0,86632.0,0.23086157]
["bitfinex","BTCUSD",1764665469890,2.0,86633.0,86632.0,0.03369]
["bitfinex","BTCUSD",1764665470105,2.23085891,86633.0,86632.0,0.03369]
["bitfinex","BTCUSD",1764665471256,2.23085891,86633.0,86632.0,0.03469]
["bitfinex","BTCUSD",1764665474311,2.23085891,86633.0,86632.0,0.08596]
["bitfinex","BTCUSD",1764665474508,2.0,86633.0,86632.0,0.08596]
["bitfinex","BTCUSD",1764665474711,2.0,86633.0,86632.0,0.08773567]
["bitfinex","BTCUSD",1764665474912,2.0,86633.0,86632.0,0.31859724]
["bitfinex","BTCUSD",1764665475299,0.01154267,86635.0,86632.0,0.08773567]
["bitfinex","BTCUSD",1764665475511,0.23085891,86633.0,86632.0,0.001]
["bitfinex","BTCUSD",1764665476662,0.23086424,86631.0,86630.0,0.01832]
["bitfinex","BTCUSD",1764665477231,0.23086424,86631.0,86630.0,0.05201]
["bitfinex","BTCUSD",1764665478195,0.24240408,86633.0,86630.0,0.01932]
["bitfinex","BTCUSD",1764665478396,0.23086424,86631.0,86630.0,0.01932]
["bitfinex","BTCUSD",1764665478700,2.0,86634.0,86632.0,0.27609387]
["bitfinex","BTCUSD",1764665478845,2.0,86634.0,86633.0,0.05853]
["bitfinex","BTCUSD",1764665479042,2.0,86634.0,86633.0,0.34065891]
["bitfinex","BTCUSD",1764665479249,0.23084825,86637.0,86634.0,0.23085608]
["bitfinex","BTCUSD",1764665479250,2.0,86636.0,86634.0,0.23085608]
["bitfinex","BTCUSD",1764665479444,2.0,86636.0,86634.0,0.2821262]
["bitfinex","BTCUSD",1764665479775,2.23085358,86635.0,86634.0,0.05127]
["bitfinex","BTCUSD",1764665479982,0.23085624,86634.0,86633.0,0.02484]
["bitfinex","BTCUSD",1764665480163,0.23085624,86634.0,86633.0,0.02584]
["bitfinex","BTCUSD",1764665480571,0.23085624,86634.0,86633.0,0.02484]
["bitfinex","BTCUSD",1764665480968,0.23085624,86634.0,86633.0,0.02658395]
["bitfinex","BTCUSD",1764665481574,0.23085624,86634.0,86633.0,0.02758395]
["bitfinex","BTCUSD",1764665482792,2.0,86634.0,86633.0,0.02758395]
["bitfinex","BTCUSD",1764665483181,0.23085358,86635.0,86633.0,0.25844286]
["bitfinex","BTCUSD",1764665483182,2.0,86635.0,86633.0,0.25844286]
["bitfinex","BTCUSD",1764665483382,2.0,86634.0,86633.0,0.02584]
["bitfinex","BTCUSD",1764665483575,2.23085624,86634.0,86633.0,0.02584]
["bitfinex","BTCUSD",1764665483783,0.23085624,86634.0,86633.0,0.02584]
["bitfinex","BTCUSD",1764665483989,0.23085374,86635.0,86633.0,0.02484]
["bitfinex","BTCUSD",1764665484204,0.23085624,86634.0,86633.0,0.02484]
["bitfinex","BTCUSD",1764665484898,0.23085624,86634.0,86633.0,0.02584]
["bitfinex","BTCUSD",1764665485282,2.0,86634.0,86633.0,0.02584]
["bitfinex","BTCUSD",1764665485465,2.23085624,86634.0,86633.0,0.02584]
["bitfinex","BTCUSD",1764665485665,0.23085624,86634.0,86633.0,0.02584]
["bitfinex","BTCUSD",1764665487139,0.23085624,86634.0,86633.0,0.001]
["bitfinex","BTCUSD",1764665487801,0.29337923,86634.0,86633.0,0.001]
["bitfinex","BTCUSD",1764665488006,2.73623889,86634.0,86633.0,0.001]
["bitfinex","BTCUSD",1764665488940,2.73723889,86634.0,86633.0,0.001]
["bitfinex","BTCUSD",1764665489305,2.23091755,86611.0,86610.0,0.00058374]
["bitfinex","BTCUSD",1764665489676,2.0,86611.0,86610.0,0.00305763]
["bitfinex","BTCUSD",1764665489903,2.23091755,86611.0,86610.0,0.00305763]
["bitfinex","BTCUSD",1764665491146,2.23091755,86611.0,86610.0,0.00505763]
["bitfinex","BTCUSD",1764665491494,2.01471735,86611.0,86610.0,0.00505763]
["bitfinex","BTCUSD",1764665491696,0.23091755,86611.0,86610.0,0.00505763]
["bitfinex","BTCUSD",1764665491904,2.23091755,86611.0,86610.0,0.00505763]
["bitfinex","BTCUSD",1764665492452,0.23091539,86612.0,86610.0,0.09092763]
["bitfinex","BTCUSD",1764665492598,0.23091539,86612.0,86611.0,0.03389]
["bitfinex","BTCUSD",1764665492767,0.23091488,86612.0,86611.0,0.03389]
["bitfinex","BTCUSD",1764665493252,0.01154401,86625.0,86616.0,0.24244933]
["bitfinex","BTCUSD",1764665493524,2.0,86620.0,86618.0,0.02626]
["bitfinex","BTCUSD",1764665493833,2.23089622,86619.0,86618.0,0.02626]
["bitfinex","BTCUSD",1764665494989,2.0,86619.0,86618.0,0.02626]
["bitfinex","BTCUSD",1764665495209,0.23089622,86619.0,86618.0,0.02626]
["bitfinex","BTCUSD",1764665495411,2.230896,86620.0,86618.0,0.02626]
["bitfinex","BTCUSD",1764665495638,2.0,86619.0,86618.0,0.02626]
["bitfinex","BTCUSD",1764665495838,2.23089622,86619.0,86618.0,0.02626]
["bitfinex","BTCUSD",1764665496229,2.23089622,86619.0,86618.0,0.02726]
["bitfinex","BTCUSD",1764665497060,2.23089622,86619.0,86618.0,0.001]
["bitfinex","BTCUSD",1764665503078,2.0,86619.0,86618.0,0.001]
["bitfinex","BTCUSD",1764665503289,2.0,86619.0,86618.0,0.00321995]
["bitfinex","BTCUSD",1764665503713,2.23089622,86619.0,86618.0,0.00321995]
["bitfinex","BTCUSD",1764665503917,2.0,86619.0,86618.0,0.00321995]
["bitfinex","BTCUSD",1764665504355,2.23089553,86620.0,86618.0,0.00321995]
["bitfinex","BTCUSD",1764665504531,2.23089622,86619.0,86618.0,0.001]
["bitfinex","BTCUSD",1764665507973,2.0,86619.0,86618.0,0.001]
["bitfinex","BTCUSD",1764665508327,2.23089622,86619.0,86618.0,0.00321995]
["bitfinex","BTCUSD",1764665514404,2.0,86619.0,86618.0,0.00321995]
["bitfinex","BTCUSD",1764665514984,2.23089622,86619.0,86618.0,0.00321995]
["bitfinex","BTCUSD",1764665515663,0.23090688,86615.0,86614.0,0.01255995]
["bitfinex","BTCUSD",1764665515996,2.0,86622.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1764665516193,2.0,86624.0,86620.0,0.03764467]
["bitfinex","BTCUSD",1764665516393,2.0,86622.0,86621.0,0.26739057]
["bitfinex","BTCUSD",1764665516623,0.55387789,86626.0,86625.0,0.23088023]
["bitfinex","BTCUSD",1764665516624,2.0,86626.0,86625.0,0.23088023]
["bitfinex","BTCUSD",1764665516835,1.79838997,86628.0,86626.0,0.230877]
["bitfinex","BTCUSD",1764665516957,0.4,86630.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1764665517166,0.40361261,86630.0,86629.0,0.32305957]
["bitfinex","BTCUSD",1764665517401,0.63447951,86630.0,86629.0,0.09219]
["bitfinex","BTCUSD",1764665517606,0.63447951,86630.0,86629.0,0.0365]
["bitfinex","BTCUSD",1764665518076,0.01154361,86628.0,86624.0,0.0261]
["bitfinex","BTCUSD",1764665518281,0.4,86630.0,86625.0,0.24242189]
["bitfinex","BTCUSD",1764665518480,0.4,86630.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1764665518481,0.01515605,86629.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1764665518667,0.01154347,86629.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1764665518868,0.24241335,86629.0,86626.0,0.23087536]
["bitfinex","BTCUSD",1764665519511,0.01154347,86629.0,86627.0,0.23087385]
["bitfinex","BTCUSD",1764665519910,0.01154347,86629.0,86626.0,0.23087536]
["bitfinex","BTCUSD",1764665520220,0.01154347,86629.0,86627.0,0.23087472]
["bitfinex","BTCUSD",1764665520422,0.41154334,86630.0,86628.0,0.23087223]
["bitfinex","BTCUSD",1764665520589,0.01515605,86629.0,86625.0,0.23087833]
["bitfinex","BTCUSD",1764665520803,0.4,86630.0,86628.0,0.23087223]
["bitfinex","BTCUSD",1764665520988,0.4,86630.0,86629.0,0.26736957]
["bitfinex","BTCUSD",1764665521209,0.4,86630.0,86629.0,0.32305957]
["bitfinex","BTCUSD",1764665522437,0.6308669,86630.0,86629.0,0.09319]
["bitfinex","BTCUSD",1764665522590,0.4,86630.0,86629.0,0.32405957]
["bitfinex","BTCUSD",1764665522792,0.4,86630.0,86629.0,0.0375]
["bitfinex","BTCUSD",1764665523222,0.4,86630.0,86629.0,0.001]
["bitfinex","BTCUSD",1764665523422,0.6308669,86630.0,86629.0,0.001]
["bitfinex","BTCUSD",1764665523601,0.4,86630.0,86629.0,0.001]
["bitfinex","BTCUSD",1764665524289,0.4,86630.0,86629.0,0.23186957]
["bitfinex","BTCUSD",1764665524488,0.4,86630.0,86629.0,0.32405957]
["bitfinex","BTCUSD",1764665524700,0.4,86630.0,86629.0,0.26836957]
["bitfinex","BTCUSD",1764665525125,0.6308669,86630.0,86629.0,0.0375]
["bitfinex","BTCUSD",1764665525326,0.6308669,86630.0,86629.0,0.001]
["bitfinex","BTCUSD",1764665525531,2.6308669,86630.0,86629.0,0.001]
["bitfinex","BTCUSD",1764665525702,2.76490321,86630.0,86629.0,0.001]
["bitfinex","BTCUSD",1764665525923,3.0446791,86630.0,86629.0,0.001]
["bitfinex","BTCUSD",1764665526562,3.0709391,86630.0,86629.0,0.001]
["bitfinex","BTCUSD",1764665527675,3.0709391,86630.0,86605.0,0.27577309]
["bitfinex","BTCUSD",1764665527676,0.01154521,86616.0,86605.0,0.27577309]
["bitfinex","BTCUSD",1764665527877,2.23091755,86611.0,86605.0,0.27577309]
["bitfinex","BTCUSD",1764665528117,2.0,86611.0,86608.0,0.28641358]
["bitfinex","BTCUSD",1764665528289,2.0,86612.0,86611.0,0.23091755]
["bitfinex","BTCUSD",1764665528490,0.01154401,86625.0,86618.0,0.23089879]
["bitfinex","BTCUSD",1764665528642,2.01154467,86620.0,86615.0,0.02652]
["bitfinex","BTCUSD",1764665528834,2.0,86618.0,86615.0,0.02652]
["bitfinex","BTCUSD",1764665529073,2.01154467,86620.0,86615.0,0.08201]
["bitfinex","BTCUSD",1764665529274,2.0,86618.0,86615.0,0.08201]
["bitfinex","BTCUSD",1764665529474,2.0,86618.0,86616.0,0.23090209]
["bitfinex","BTCUSD",1764665529688,2.0,86618.0,86615.0,0.02652]
["bitfinex","BTCUSD",1764665529882,0.01154534,86615.0,86612.0,0.01832]
["bitfinex","BTCUSD",1764665530091,0.24245393,86615.0,86612.0,0.24923434]
["bitfinex","BTCUSD",1764665530601,0.23091221,86613.0,86612.0,0.01832]
["bitfinex","BTCUSD",1764665530838,0.01154507,86617.0,86612.0,0.01832]
["bitfinex","BTCUSD",1764665530839,2.0,86617.0,86612.0,0.01832]
["bitfinex","BTCUSD",1764665530989,0.24244429,86618.0,86613.0,0.0359]
["bitfinex","BTCUSD",1764665531190,2.0,86618.0,86613.0,0.26681036]
["bitfinex","BTCUSD",1764665531395,0.23090472,86616.0,86613.0,0.27835748]
["bitfinex","BTCUSD",1764665531594,0.24244728,86617.0,86613.0,0.27835748]
["bitfinex","BTCUSD",1764665531788,0.23090444,86616.0,86613.0,0.27835748]
["bitfinex","BTCUSD",1764665531981,0.24244981,86616.0,86613.0,0.26681187]
["bitfinex","BTCUSD",1764665532315,0.23090955,86614.0,86613.0,0.0359]
["bitfinex","BTCUSD",1764665532497,0.2309071,86615.0,86613.0,0.0369]
["bitfinex","BTCUSD",1764665532658,0.2309071,86615.0,86613.0,0.0359]
["bitfinex","BTCUSD",1764665533123,0.23090955,86614.0,86613.0,0.0359]
["bitfinex","BTCUSD",1764665533565,0.2309071,86615.0,86613.0,0.0359]
["bitfinex","BTCUSD",1764665533890,0.24245439,86616.0,86613.0,0.26681218]
["bitfinex","BTCUSD",1764665534092,2.0,86617.0,86613.0,0.27935779]
["bitfinex","BTCUSD",1764665534292,0.24244136,86619.0,86614.0,0.24245447]
["bitfinex","BTCUSD",1764665534491,2.0,86618.0,86616.0,0.26680413]
["bitfinex","BTCUSD",1764665534658,2.23089929,86618.0,86616.0,0.0359]
["bitfinex","BTCUSD",1764665534853,0.23090155,86617.0,86616.0,0.0359]
["bitfinex","BTCUSD",1764665535076,0.24244423,86618.0,86617.0,0.0359]
["bitfinex","BTCUSD",1764665535277,2.24244423,86618.0,86617.0,0.0359]
["bitfinex","BTCUSD",1764665535890,0.23090155,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1764665536893,0.23091415,86613.0,86611.0,0.01832]
["bitfinex","BTCUSD",1764665537437,0.23091488,86612.0,86611.0,0.01832]
["bitfinex","BTCUSD",1764665537769,0.23091488,86612.0,86610.0,0.00083758]
["bitfinex","BTCUSD",1764665537770,0.23091755,86611.0,86610.0,0.00083758]
["bitfinex","BTCUSD",1764665538877,0.01154547,86614.0,86610.0,0.00083758]
["bitfinex","BTCUSD",1764665539124,0.01154561,86613.0,86610.0,0.00083758]
["bitfinex","BTCUSD",1764665539652,0.23091534,86612.0,86610.0,0.00083758]
["bitfinex","BTCUSD",1764665539842,0.01154561,86613.0,86610.0,0.00083758]
["bitfinex","BTCUSD",1764665540084,0.2424582,86613.0,86610.0,0.00083758]
["bitfinex","BTCUSD",1764665540273,0.2424582,86613.0,86610.0,0.23275674]
["bitfinex","BTCUSD",1764665540480,0.2424582,86613.0,86610.0,0.23175674]
["bitfinex","BTCUSD",1764665540848,0.01154561,86613.0,86610.0,0.24430275]
["bitfinex","BTCUSD",1764665541050,0.01154561,86613.0,86610.0,0.24330275]
["bitfinex","BTCUSD",1764665541251,0.01154427,86623.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764665541492,0.24244143,86619.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1764665541717,2.0,86617.0,86615.0,0.29794214]
["bitfinex","BTCUSD",1764665542059,2.0,86617.0,86615.0,0.2863968]
["bitfinex","BTCUSD",1764665542599,0.01154534,86615.0,86612.0,0.02652]
["bitfinex","BTCUSD",1764665542819,2.0,86617.0,86612.0,0.02652]
["bitfinex","BTCUSD",1764665543043,0.24244451,86618.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764665543261,2.24244451,86618.0,86617.0,0.03535]
["bitfinex","BTCUSD",1764665544577,0.24244771,86617.0,86614.0,0.24245478]
["bitfinex","BTCUSD",1764665544924,0.24244678,86617.0,86615.0,0.23090559]
["bitfinex","BTCUSD",1764665545267,0.01154521,86616.0,86612.0,0.02652]
["bitfinex","BTCUSD",1764665545579,0.23091186,86614.0,86612.0,0.02652]
["bitfinex","BTCUSD",1764665545737,0.23091221,86613.0,86612.0,0.02652]
["bitfinex","BTCUSD",1764665545943,0.23091186,86614.0,86612.0,0.02652]
["bitfinex","BTCUSD",1764665546139,0.24245782,86613.0,86610.0,0.00083758]
["bitfinex","BTCUSD",1764665546408,0.24245746,86614.0,86610.0,0.00083758]
["bitfinex","BTCUSD",1764665546613,0.23090459,86616.0,86614.0,0.001]
["bitfinex","BTCUSD",1764665546821,0.01154547,86614.0,86610.0,0.23175534]
["bitfinex","BTCUSD",1764665547114,0.01154547,86614.0,86612.0,0.001]
["bitfinex","BTCUSD",1764665547614,0.24245835,86613.0,86610.0,0.24330135]
["bitfinex","BTCUSD",1764665548560,0.24245532,86614.0,86611.0,0.23091661]
["bitfinex","BTCUSD",1764665549431,0.23091221,86613.0,86612.0,0.001]
["bitfinex","BTCUSD",1764665549568,0.23091221,86613.0,86611.0,0.23091651]
["bitfinex","BTCUSD",1764665549768,0.23091221,86613.0,86610.0,0.00083758]
["bitfinex","BTCUSD",1764665550006,0.23091488,86612.0,86611.0,0.001]
["bitfinex","BTCUSD",1764665550226,0.23091755,86611.0,86610.0,0.00083758]
["bitfinex","BTCUSD",1764665551199,0.23091755,86611.0,86610.0,0.00183758]
["bitfinex","BTCUSD",1764665552299,0.23091755,86611.0,86610.0,0.00083758]
["bitfinex","BTCUSD",1764665552501,0.23091755,86611.0,86610.0,0.00283758]
["bitfinex","BTCUSD",1764665553417,0.24243617,86621.0,86610.0,0.00283758]
["bitfinex","BTCUSD",1764665553601,0.23091755,86611.0,86610.0,0.00283758]
["bitfinex","BTCUSD",1764665554779,0.0496708,86611.0,86610.0,0.00283758]
["bitfinex","BTCUSD",1764665556452,0.01154547,86614.0,86610.0,0.00283758]
["bitfinex","BTCUSD",1764665556607,0.01154521,86616.0,86610.0,0.2453012]
["bitfinex","BTCUSD",1764665556814,0.00361312,86615.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1764665557015,0.23090962,86614.0,86611.0,0.24246091]
["bitfinex","BTCUSD",1764665557468,0.23091293,86613.0,86610.0,0.24530373]
["bitfinex","BTCUSD",1764665557860,0.23091293,86613.0,86610.0,0.23375772]
["bitfinex","BTCUSD",1764665558217,0.23091293,86613.0,86610.0,0.23175772]
["bitfinex","BTCUSD",1764665558424,0.23091293,86613.0,86610.0,0.00083758]
["bitfinex","BTCUSD",1764665558664,0.24245854,86613.0,86610.0,0.00183758]
["bitfinex","BTCUSD",1764665558836,0.24245405,86615.0,86610.0,0.01238359]
["bitfinex","BTCUSD",1764665558837,0.01154534,86615.0,86610.0,0.01238359]
["bitfinex","BTCUSD",1764665559038,0.24245712,86614.0,86611.0,0.23091575]
["bitfinex","BTCUSD",1764665559243,0.23091751,86612.0,86610.0,0.00183758]
["bitfinex","BTCUSD",1764665560441,0.23091751,86612.0,86610.0,0.00083758]
["bitfinex","BTCUSD",1764665560991,2.0,86619.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1764665561156,2.00361288,86618.0,86614.0,0.24245269]
["bitfinex","BTCUSD",1764665561353,2.0,86618.0,86614.0,0.29650269]
["bitfinex","BTCUSD",1764665561770,0.24244258,86619.0,86615.0,0.23090655]
["bitfinex","BTCUSD",1764665561955,0.24605746,86618.0,86615.0,0.23090655]
["bitfinex","BTCUSD",1764665562149,0.2424445,86618.0,86615.0,0.23090655]
["bitfinex","BTCUSD",1764665563174,0.01154467,86620.0,86617.0,0.02688]
["bitfinex","BTCUSD",1764665563373,2.0,86618.0,86617.0,0.25778]
["bitfinex","BTCUSD",1764665563590,2.0,86618.0,86617.0,0.31183]
["bitfinex","BTCUSD",1764665563591,0.00361296,86618.0,86617.0,0.31183]
["bitfinex","BTCUSD",1764665563809,0.1147875,86621.0,86619.0,0.26521452]
["bitfinex","BTCUSD",1764665563977,2.0,86624.0,86622.0,0.23088642]
["bitfinex","BTCUSD",1764665564205,0.11840031,86623.0,86622.0,0.23088642]
["bitfinex","BTCUSD",1764665564406,0.41154334,86630.0,86621.0,0.24243458]
["bitfinex","BTCUSD",1764665564407,0.63086735,86630.0,86627.0,0.23087271]
["bitfinex","BTCUSD",1764665564681,0.02831235,86629.0,86627.0,0.23087271]
["bitfinex","BTCUSD",1764665564854,0.02469961,86629.0,86628.0,0.23087223]
["bitfinex","BTCUSD",1764665565084,0.4,86630.0,86628.0,0.23087223]
["bitfinex","BTCUSD",1764665565085,0.4,86630.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1764665566279,0.4,86630.0,86629.0,0.25774957]
["bitfinex","BTCUSD",1764665566844,0.4,86630.0,86629.0,0.34611957]
["bitfinex","BTCUSD",1764665566977,0.24931375,86630.0,86629.0,0.36443957]
["bitfinex","BTCUSD",1764665568385,0.24931375,86630.0,86629.0,0.36643957]
["bitfinex","BTCUSD",1764665568665,0.24931375,86630.0,86629.0,0.36443957]
["bitfinex","BTCUSD",1764665569274,0.24931375,86630.0,86629.0,0.36643957]
["bitfinex","BTCUSD",1764665569510,0.24931375,86630.0,86629.0,0.36443957]
["bitfinex","BTCUSD",1764665569914,0.24931375,86630.0,86629.0,0.36743957]
["bitfinex","BTCUSD",1764665571040,0.01513947,86630.0,86629.0,0.36743957]
["bitfinex","BTCUSD",1764665575319,0.01404571,86630.0,86629.0,0.36743957]
["bitfinex","BTCUSD",1764665581130,0.01404571,86630.0,86629.0,0.23386957]
["bitfinex","BTCUSD",1764665581326,0.01404571,86630.0,86629.0,0.003]
["bitfinex","BTCUSD",1764665581530,0.24491261,86630.0,86629.0,0.003]
["bitfinex","BTCUSD",1764665582287,0.01154374,86627.0,86623.0,0.02688]
["bitfinex","BTCUSD",1764665582481,0.01404571,86630.0,86625.0,0.23088023]
["bitfinex","BTCUSD",1764665582702,0.01404571,86630.0,86629.0,0.03432]
["bitfinex","BTCUSD",1764665583102,0.01404571,86630.0,86629.0,0.26518957]
["bitfinex","BTCUSD",1764665583514,0.01404571,86630.0,86629.0,0.03432]
["bitfinex","BTCUSD",1764665583931,0.01154347,86629.0,86626.0,0.05405]
["bitfinex","BTCUSD",1764665584171,0.23087756,86626.0,86625.0,0.01832]
["bitfinex","BTCUSD",1764665584456,0.23087756,86626.0,86625.0,0.02032]
["bitfinex","BTCUSD",1764665584813,0.23087756,86626.0,86625.0,0.01832]
["bitfinex","BTCUSD",1764665585036,0.01154361,86628.0,86626.0,0.002]
["bitfinex","BTCUSD",1764665585451,0.24241587,86628.0,86625.0,0.26074424]
["bitfinex","BTCUSD",1764665585751,0.01404571,86630.0,86626.0,0.23087756]
["bitfinex","BTCUSD",1764665585909,0.01404571,86630.0,86629.0,0.03698]
["bitfinex","BTCUSD",1764665586123,0.01404571,86630.0,86629.0,0.26784957]
["bitfinex","BTCUSD",1764665586327,0.01404571,86630.0,86629.0,0.32281957]
["bitfinex","BTCUSD",1764665586560,0.01404571,86630.0,86629.0,0.26784957]
["bitfinex","BTCUSD",1764665587376,0.01404571,86630.0,86629.0,0.32281957]
["bitfinex","BTCUSD",1764665587798,0.01404571,86630.0,86629.0,0.32481957]
["bitfinex","BTCUSD",1764665588207,0.01404571,86630.0,86629.0,0.26984957]
["bitfinex","BTCUSD",1764665589714,0.01404571,86630.0,86629.0,0.26952957]
["bitfinex","BTCUSD",1764665589944,0.01404571,86630.0,86629.0,0.32449957]
["bitfinex","BTCUSD",1764665592109,0.01404571,86630.0,86629.0,0.26952957]
["bitfinex","BTCUSD",1764665592328,0.01404571,86630.0,86629.0,0.03866]
["bitfinex","BTCUSD",1764665592510,0.24491261,86630.0,86629.0,0.002]
["bitfinex","BTCUSD",1764665597342,0.01404571,86630.0,86629.0,0.002]
["bitfinex","BTCUSD",1764665597764,0.24491261,86630.0,86629.0,0.002]
["bitfinex","BTCUSD",1764665598170,0.01404571,86630.0,86629.0,0.32481957]
["bitfinex","BTCUSD",1764665598788,0.01404571,86630.0,86629.0,0.28816957]
["bitfinex","BTCUSD",1764665599237,0.01404571,86630.0,86629.0,0.34313957]
["bitfinex","BTCUSD",1764665609611,0.01404571,86630.0,86629.0,0.28816957]
["bitfinex","BTCUSD",1764665610011,0.24491261,86630.0,86629.0,0.0573]
["bitfinex","BTCUSD",1764665610865,0.24491261,86630.0,86629.0,0.02032]
["bitfinex","BTCUSD",1764665611198,2.24491261,86630.0,86629.0,0.002]
["bitfinex","BTCUSD",1764665611604,2.24852512,86630.0,86629.0,0.002]
["bitfinex","BTCUSD",1764665612182,2.24852512,86630.0,86618.0,0.01832]
["bitfinex","BTCUSD",1764665612183,0.23089622,86619.0,86618.0,0.01832]
["bitfinex","BTCUSD",1764665613706,0.23089622,86619.0,86618.0,0.02032]
["bitfinex","BTCUSD",1764665615160,0.23089385,86620.0,86618.0,0.02032]
["bitfinex","BTCUSD",1764665615381,0.1147875,86619.0,86618.0,0.02032]
["bitfinex","BTCUSD",1764665615581,0.01154401,86625.0,86618.0,0.02032]
["bitfinex","BTCUSD",1764665615798,0.01154454,86621.0,86618.0,0.02032]
["bitfinex","BTCUSD",1764665616002,0.01154427,86623.0,86619.0,0.23089586]
["bitfinex","BTCUSD",1764665616201,0.01154441,86622.0,86618.0,0.02032]
["bitfinex","BTCUSD",1764665616406,0.01154454,86621.0,86619.0,0.23089603]
["bitfinex","BTCUSD",1764665616804,0.01154454,86621.0,86618.0,0.01932]
["bitfinex","BTCUSD",1764665617037,0.24244022,86621.0,86618.0,0.01832]
["bitfinex","BTCUSD",1764665617385,0.23089369,86620.0,86618.0,0.01932]
["bitfinex","BTCUSD",1764665617582,0.2308942,86620.0,86618.0,0.01932]
["bitfinex","BTCUSD",1764665617797,0.01154454,86621.0,86619.0,0.23089587]
["bitfinex","BTCUSD",1764665618074,0.23088929,86622.0,86619.0,0.23089622]
["bitfinex","BTCUSD",1764665618217,0.24243202,86623.0,86621.0,0.03397]
["bitfinex","BTCUSD",1764665618417,0.24243202,86623.0,86622.0,0.03397]
["bitfinex","BTCUSD",1764665618622,0.24243202,86623.0,86622.0,0.08606]
["bitfinex","BTCUSD",1764665619062,0.24243202,86623.0,86622.0,0.03397]
["bitfinex","BTCUSD",1764665619253,0.01154427,86623.0,86622.0,0.03397]
["bitfinex","BTCUSD",1764665619852,0.24242655,86625.0,86622.0,0.26585651]
["bitfinex","BTCUSD",1764665619853,0.01154401,86625.0,86622.0,0.26585651]
["bitfinex","BTCUSD",1764665620110,0.12633137,86626.0,86623.0,0.03397]
["bitfinex","BTCUSD",1764665620263,0.23088289,86624.0,86623.0,0.03397]
["bitfinex","BTCUSD",1764665621723,0.23088041,86625.0,86623.0,0.03397]
["bitfinex","BTCUSD",1764665622602,0.23088041,86625.0,86623.0,0.03497]
["bitfinex","BTCUSD",1764665622784,0.23088289,86624.0,86623.0,0.03397]
["bitfinex","BTCUSD",1764665622990,0.23088289,86624.0,86623.0,0.03497]
["bitfinex","BTCUSD",1764665623188,0.23088041,86625.0,86623.0,0.03497]
["bitfinex","BTCUSD",1764665624886,0.23088289,86624.0,86623.0,0.001]
["bitfinex","BTCUSD",1764665625931,0.24242442,86625.0,86623.0,0.001]
["bitfinex","BTCUSD",1764665626130,0.34566694,86626.0,86623.0,0.001]
["bitfinex","BTCUSD",1764665626335,0.1147875,86626.0,86623.0,0.001]
["bitfinex","BTCUSD",1764665626530,0.34566639,86626.0,86623.0,0.001]
["bitfinex","BTCUSD",1764665626785,0.23088023,86625.0,86623.0,0.24342938]
["bitfinex","BTCUSD",1764665626931,0.24242424,86625.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1764665627134,0.23088289,86624.0,86622.0,0.24243262]
["bitfinex","BTCUSD",1764665627372,0.1147875,86626.0,86623.0,0.001]
["bitfinex","BTCUSD",1764665627574,0.01404571,86630.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1764665627742,2.0,86629.0,86628.0,0.23087223]
["bitfinex","BTCUSD",1764665627922,2.0,86629.0,86628.0,0.28296223]
["bitfinex","BTCUSD",1764665628130,2.23087173,86629.0,86625.0,0.23087896]
["bitfinex","BTCUSD",1764665628360,2.0,86626.0,86624.0,0.24242623]
["bitfinex","BTCUSD",1764665628562,2.0,86626.0,86623.0,0.001]
["bitfinex","BTCUSD",1764665628762,2.0,86626.0,86610.0,0.57154872]
["bitfinex","BTCUSD",1764665628763,0.1147875,86625.0,86620.0,0.24243619]
["bitfinex","BTCUSD",1764665628966,0.1147875,86625.0,86623.0,0.001]
["bitfinex","BTCUSD",1764665629470,0.34566824,86625.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1764665629670,0.1147875,86625.0,86623.0,0.23188503]
["bitfinex","BTCUSD",1764665629870,0.1147875,86625.0,86623.0,0.23088503]
["bitfinex","BTCUSD",1764665630108,0.01154387,86626.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1764665630109,0.23087756,86626.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1764665630315,0.23087756,86626.0,86623.0,0.24342982]
["bitfinex","BTCUSD",1764665631036,0.24241878,86627.0,86623.0,0.24342982]
["bitfinex","BTCUSD",1764665631037,2.0,86631.0,86624.0,0.23088087]
["bitfinex","BTCUSD",1764665631220,0.34566729,86626.0,86624.0,0.23088223]
["bitfinex","BTCUSD",1764665632021,0.34566729,86626.0,86624.0,0.23188223]
["bitfinex","BTCUSD",1764665632497,0.1147875,86626.0,86625.0,0.23088023]
["bitfinex","BTCUSD",1764665633251,2.0,86632.0,86628.0,0.2424142]
["bitfinex","BTCUSD",1764665633450,0.01154307,86632.0,86629.0,0.23086938]
["bitfinex","BTCUSD",1764665633816,0.2424042,86633.0,86631.0,0.03397]
["bitfinex","BTCUSD",1764665633989,0.23086157,86632.0,86631.0,0.03397]
["bitfinex","BTCUSD",1764665634573,0.2424042,86633.0,86631.0,0.03397]
["bitfinex","BTCUSD",1764665634785,0.23085698,86634.0,86632.0,0.23086157]
["bitfinex","BTCUSD",1764665635002,0.24239857,86635.0,86632.0,0.23086157]
["bitfinex","BTCUSD",1764665635180,0.23085648,86634.0,86632.0,0.23086157]
["bitfinex","BTCUSD",1764665635411,0.23085648,86634.0,86631.0,0.23086389]
["bitfinex","BTCUSD",1764665635937,0.23085633,86634.0,86632.0,0.2308611]
["bitfinex","BTCUSD",1764665636141,0.24239857,86635.0,86632.0,0.2308611]
["bitfinex","BTCUSD",1764665636312,0.23085521,86635.0,86633.0,0.02701]
["bitfinex","BTCUSD",1764665636919,0.001,86634.0,86633.0,0.25786842]
["bitfinex","BTCUSD",1764665637317,2.0,86635.0,86633.0,0.02701]
["bitfinex","BTCUSD",1764665637519,2.0,86635.0,86633.0,0.25786829]
["bitfinex","BTCUSD",1764665638308,2.23085461,86635.0,86633.0,0.25786829]
["bitfinex","BTCUSD",1764665638508,0.23085461,86635.0,86633.0,0.02701]
["bitfinex","BTCUSD",1764665639119,0.23085624,86634.0,86633.0,0.02701]
["bitfinex","BTCUSD",1764665642184,0.23085809,86634.0,86631.0,0.24240553]
["bitfinex","BTCUSD",1764665642637,0.23085652,86634.0,86632.0,0.23086063]
["bitfinex","BTCUSD",1764665642848,0.23085652,86634.0,86631.0,0.24240553]
["bitfinex","BTCUSD",1764665642849,0.2308581,86634.0,86631.0,0.24240553]
["bitfinex","BTCUSD",1764665643208,0.2308581,86634.0,86632.0,0.23086079]
["bitfinex","BTCUSD",1764665644064,2.0,86638.0,86636.0,0.2308509]
["bitfinex","BTCUSD",1764665644267,0.24239249,86637.0,86634.0,0.24239699]
["bitfinex","BTCUSD",1764665644451,0.01154227,86638.0,86637.0,0.02701]
["bitfinex","BTCUSD",1764665644947,2.0,86638.0,86637.0,0.25785805]
["bitfinex","BTCUSD",1764665645317,2.0,86638.0,86637.0,0.25824179]
["bitfinex","BTCUSD",1764665645747,2.0,86639.0,86638.0,0.23084558]
["bitfinex","BTCUSD",1764665646096,2.0,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1764665646349,2.0,86640.0,86638.0,0.23084558]
["bitfinex","BTCUSD",1764665646551,0.1147875,86639.0,86638.0,0.28318558]
["bitfinex","BTCUSD",1764665646751,2.1147875,86639.0,86638.0,0.28050558]
["bitfinex","BTCUSD",1764665647085,2.1147875,86639.0,86637.0,0.26978432]
["bitfinex","BTCUSD",1764665647086,0.38552299,86638.0,86637.0,0.00038374]
["bitfinex","BTCUSD",1764665647324,2.64468668,86638.0,86637.0,0.00038374]
["bitfinex","BTCUSD",1764665648816,2.64568668,86638.0,86637.0,0.00038374]
["bitfinex","BTCUSD",1764665649155,2.64668668,86638.0,86637.0,0.00038374]
["bitfinex","BTCUSD",1764665651130,2.67290668,86638.0,86637.0,0.00038374]
["bitfinex","BTCUSD",1764665652621,2.34990668,86638.0,86637.0,0.00038374]
["bitfinex","BTCUSD",1764665656469,2.67290668,86638.0,86637.0,0.00038374]
["bitfinex","BTCUSD",1764665661893,2.34990668,86638.0,86637.0,0.00038374]
["bitfinex","BTCUSD",1764665666782,2.28738369,86638.0,86637.0,0.00038374]
["bitfinex","BTCUSD",1764665666989,2.26116369,86638.0,86637.0,0.03487374]
["bitfinex","BTCUSD",1764665667151,2.26116386,86638.0,86637.0,0.00038374]
["bitfinex","BTCUSD",1764665667564,2.26016386,86638.0,86637.0,0.00038374]
["bitfinex","BTCUSD",1764665668208,2.25916386,86638.0,86637.0,0.00038374]
["bitfinex","BTCUSD",1764665670610,2.43465922,86638.0,86637.0,0.00038374]
["bitfinex","BTCUSD",1764665670814,2.78387922,86638.0,86637.0,0.00038374]
["bitfinex","BTCUSD",1764665671748,2.67090685,86638.0,86637.0,0.00038374]
["bitfinex","BTCUSD",1764665673843,2.67090717,86638.0,86637.0,0.00038374]
["bitfinex","BTCUSD",1764665676004,2.60838418,86638.0,86637.0,0.00038374]
["bitfinex","BTCUSD",1764665676845,2.28538418,86638.0,86637.0,0.00038374]
["bitfinex","BTCUSD",1764665679935,2.28538418,86638.0,86637.0,0.00138374]
["bitfinex","BTCUSD",1764665683403,2.28538385,86638.0,86637.0,0.00138374]
["bitfinex","BTCUSD",1764665685710,2.28538385,86638.0,86628.0,0.23086984]
["bitfinex","BTCUSD",1764665685711,0.23105093,86561.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764665685908,2.63485392,86561.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764665686108,2.75793269,86561.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764665686310,2.78504505,86561.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764665686494,2.69028309,86561.0,86550.0,0.0002]
["bitfinex","BTCUSD",1764665686899,2.69028309,86561.0,86560.0,0.0003152]
["bitfinex","BTCUSD",1764665687099,2.69028309,86561.0,86560.0,0.0013152]
["bitfinex","BTCUSD",1764665687301,2.68666713,86561.0,86560.0,0.0013152]
["bitfinex","BTCUSD",1764665689462,2.66206392,86561.0,86560.0,0.0013152]
["bitfinex","BTCUSD",1764665690162,2.64378392,86561.0,86560.0,0.0013152]
["bitfinex","BTCUSD",1764665690662,2.58126093,86561.0,86560.0,0.0013152]
["bitfinex","BTCUSD",1764665691501,2.58126093,86561.0,86560.0,0.00290266]
["bitfinex","BTCUSD",1764665698768,2.58126093,86561.0,86560.0,0.03647266]
["bitfinex","BTCUSD",1764665699665,2.58126093,86561.0,86560.0,0.00290266]
["bitfinex","BTCUSD",1764665700709,2.25826093,86561.0,86560.0,0.00290266]
["bitfinex","BTCUSD",1764665701939,2.77736988,86561.0,86560.0,1e-08]
["bitfinex","BTCUSD",1764665702140,2.80537018,86561.0,86560.0,1e-08]
["bitfinex","BTCUSD",1764665702348,0.06252299,86542.0,86530.0,0.0002]
["bitfinex","BTCUSD",1764665702553,2.62024375,86541.0,86530.0,0.0002]
["bitfinex","BTCUSD",1764665702853,2.23110433,86541.0,86536.0,0.02721]
["bitfinex","BTCUSD",1764665703173,2.23573536,86541.0,86536.0,0.02721]
["bitfinex","BTCUSD",1764665703915,2.23673536,86541.0,86536.0,0.02721]
["bitfinex","BTCUSD",1764665704122,2.23673536,86541.0,86540.0,0.03377]
["bitfinex","BTCUSD",1764665704877,2.23773536,86541.0,86540.0,0.03377]
["bitfinex","BTCUSD",1764665705633,2.26210713,86541.0,86540.0,0.03377]
["bitfinex","BTCUSD",1764665706721,2.26210713,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1764665707098,2.2574761,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1764665707440,2.28794264,86541.0,86540.0,0.0002]
["bitfinex","BTCUSD",1764665708125,2.28794264,86541.0,86540.0,0.00083531]
["bitfinex","BTCUSD",1764665708325,2.2574761,86541.0,86540.0,0.00083531]
["bitfinex","BTCUSD",1764665709230,2.29809815,86541.0,86540.0,0.00083531]
["bitfinex","BTCUSD",1764665709375,2.3017146,86541.0,86540.0,0.00083531]
["bitfinex","BTCUSD",1764665710260,2.26109255,86541.0,86540.0,0.00083531]
["bitfinex","BTCUSD",1764665711230,2.32202563,86541.0,86540.0,0.00083531]
["bitfinex","BTCUSD",1764665711852,2.0909213,86541.0,86540.0,0.03554531]
["bitfinex","BTCUSD",1764665712049,2.02998822,86541.0,86540.0,0.31808231]
["bitfinex","BTCUSD",1764665712253,0.07074818,86541.0,86540.0,0.31808231]
["bitfinex","BTCUSD",1764665712453,0.02637177,86541.0,86540.0,0.31808231]
["bitfinex","BTCUSD",1764665713281,0.06874807,86541.0,86540.0,0.31808231]
["bitfinex","BTCUSD",1764665714333,0.02798776,86541.0,86540.0,0.31808231]
["bitfinex","BTCUSD",1764665714664,0.07893108,86546.0,86545.0,0.06019]
["bitfinex","BTCUSD",1764665714872,2.07893108,86546.0,86545.0,0.06019]
["bitfinex","BTCUSD",1764665715074,2.07893108,86546.0,86545.0,0.11162]
["bitfinex","BTCUSD",1764665715306,2.07893108,86546.0,86545.0,0.10932571]
["bitfinex","BTCUSD",1764665715608,2.09048562,86546.0,86545.0,0.06019]
["bitfinex","BTCUSD",1764665716119,2.09248562,86546.0,86545.0,0.06019]
["bitfinex","BTCUSD",1764665716725,2.09248562,86546.0,86530.0,1e-08]
["bitfinex","BTCUSD",1764665716726,2.23113103,86531.0,86530.0,1e-08]
["bitfinex","BTCUSD",1764665716930,2.63509402,86531.0,86530.0,1e-08]
["bitfinex","BTCUSD",1764665717101,2.61665402,86531.0,86530.0,1e-08]
["bitfinex","BTCUSD",1764665717344,2.71922216,86531.0,86530.0,1e-08]
["bitfinex","BTCUSD",1764665717544,2.63509402,86531.0,86530.0,1e-08]
["bitfinex","BTCUSD",1764665717748,2.61665402,86531.0,86530.0,1e-08]
["bitfinex","BTCUSD",1764665718910,2.62165402,86531.0,86530.0,1e-08]
["bitfinex","BTCUSD",1764665719127,2.62265402,86531.0,86530.0,1e-08]
["bitfinex","BTCUSD",1764665719325,2.61765402,86531.0,86530.0,1e-08]
["bitfinex","BTCUSD",1764665719650,2.62065402,86531.0,86530.0,1e-08]
["bitfinex","BTCUSD",1764665719872,2.62065402,86531.0,86510.0,0.00468024]
["bitfinex","BTCUSD",1764665719873,0.23121119,86501.0,86500.0,9.44849615]
["bitfinex","BTCUSD",1764665720071,0.06252299,86501.0,86500.0,9.53463615]
["bitfinex","BTCUSD",1764665720291,0.23120852,86502.0,86500.0,9.64986211]
["bitfinex","BTCUSD",1764665720495,0.23120852,86502.0,86501.0,0.03471]
["bitfinex","BTCUSD",1764665720698,0.23120852,86502.0,86501.0,0.08614]
["bitfinex","BTCUSD",1764665721442,0.24276913,86503.0,86501.0,0.08614]
["bitfinex","BTCUSD",1764665721631,0.24276913,86503.0,86502.0,0.08614]
["bitfinex","BTCUSD",1764665721828,0.03073318,86509.0,86505.0,0.23119752]
["bitfinex","BTCUSD",1764665722085,0.06150546,86526.0,86517.0,0.23116713]
["bitfinex","BTCUSD",1764665722086,0.03073318,86526.0,86517.0,0.23116713]
["bitfinex","BTCUSD",1764665722296,2.0,86526.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1764665722438,2.01155695,86528.0,86525.0,0.06019]
["bitfinex","BTCUSD",1764665722659,2.23114259,86527.0,86525.0,0.07871]
["bitfinex","BTCUSD",1764665722928,2.0,86526.0,86525.0,0.07871]
["bitfinex","BTCUSD",1764665723110,2.0,86529.0,86525.0,0.07871]
["bitfinex","BTCUSD",1764665723304,2.23113947,86528.0,86526.0,0.03471]
["bitfinex","BTCUSD",1764665723507,2.0,86527.0,86526.0,0.03471]
["bitfinex","BTCUSD",1764665724134,2.0,86528.0,86526.0,0.03471]
["bitfinex","BTCUSD",1764665724531,2.0,86528.0,86527.0,0.03471]
["bitfinex","BTCUSD",1764665726134,2.0,86528.0,86527.0,0.03671]
["bitfinex","BTCUSD",1764665726742,2.02459382,86528.0,86527.0,0.03671]
["bitfinex","BTCUSD",1764665726940,2.02459382,86528.0,86527.0,0.002]
["bitfinex","BTCUSD",1764665727356,0.02459382,86528.0,86527.0,0.12215444]
["bitfinex","BTCUSD",1764665727859,0.02459382,86528.0,86527.0,0.08814]
["bitfinex","BTCUSD",1764665729254,0.02460974,86528.0,86527.0,0.08814]
["bitfinex","BTCUSD",1764665729734,0.02460974,86528.0,86527.0,0.08509715]
["bitfinex","BTCUSD",1764665731111,0.03076465,86531.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1764665731317,0.03076465,86531.0,86529.0,0.03471]
["bitfinex","BTCUSD",1764665731524,0.03076465,86531.0,86530.0,0.1205345]
["bitfinex","BTCUSD",1764665732250,0.03076465,86531.0,86530.0,0.1225345]
["bitfinex","BTCUSD",1764665732675,0.03076465,86531.0,86530.0,0.12348758]
["bitfinex","BTCUSD",1764665733355,0.2311286,86532.0,86530.0,0.12148758]
["bitfinex","BTCUSD",1764665733500,0.2311286,86532.0,86530.0,0.1205345]
["bitfinex","BTCUSD",1764665733696,0.2311286,86532.0,86530.0,0.1225345]
["bitfinex","BTCUSD",1764665734153,0.2311286,86532.0,86530.0,0.03671]
["bitfinex","BTCUSD",1764665734370,0.2311286,86532.0,86531.0,0.03962]
["bitfinex","BTCUSD",1764665734577,0.01155748,86524.0,86515.0,0.26821145]
["bitfinex","BTCUSD",1764665734782,0.03076465,86533.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1764665734987,0.03076465,86539.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1764665735187,0.00947,86540.0,86536.0,0.24267262]
["bitfinex","BTCUSD",1764665735402,0.03076465,86541.0,86539.0,0.03005]
["bitfinex","BTCUSD",1764665735549,2.0,86543.0,86539.0,0.06967]
["bitfinex","BTCUSD",1764665735748,2.0,86541.0,86539.0,0.08160939]
["bitfinex","BTCUSD",1764665736190,2.23110684,86541.0,86539.0,0.08160939]
["bitfinex","BTCUSD",1764665736353,0.23110684,86541.0,86539.0,0.08160939]
["bitfinex","BTCUSD",1764665736780,0.231107,86540.0,86539.0,0.08160939]
["bitfinex","BTCUSD",1764665737394,0.01155508,86542.0,86539.0,0.08160939]
["bitfinex","BTCUSD",1764665737589,0.01155508,86542.0,86540.0,0.02041326]
["bitfinex","BTCUSD",1764665737793,0.23110492,86541.0,86540.0,0.02041326]
["bitfinex","BTCUSD",1764665738049,0.231107,86540.0,86539.0,0.03005]
["bitfinex","BTCUSD",1764665741106,0.231107,86540.0,86531.0,0.23204982]
["bitfinex","BTCUSD",1764665741107,0.23112569,86533.0,86531.0,0.0009213]
["bitfinex","BTCUSD",1764665741385,0.23112569,86533.0,86520.0,0.05782]
["bitfinex","BTCUSD",1764665741386,0.00947,86540.0,86539.0,0.04011]
["bitfinex","BTCUSD",1764665741595,0.01155468,86545.0,86539.0,0.05166548]
["bitfinex","BTCUSD",1764665741745,2.2426462,86546.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1764665741989,0.2310984,86544.0,86542.0,0.01848]
["bitfinex","BTCUSD",1764665742149,0.2310984,86544.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1764665742150,0.00947,86530.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1764665742350,0.00947,86530.0,86529.0,0.23113638]
["bitfinex","BTCUSD",1764665742554,0.00947,86530.0,86529.0,0.27124638]
["bitfinex","BTCUSD",1764665743030,0.00947,86530.0,86529.0,0.32906638]
["bitfinex","BTCUSD",1764665744014,0.00947,86530.0,86529.0,0.33106638]
["bitfinex","BTCUSD",1764665745096,0.00947,86530.0,86529.0,0.09993]
["bitfinex","BTCUSD",1764665745303,0.00947,86530.0,86529.0,0.33106638]
["bitfinex","BTCUSD",1764665745520,0.00947,86530.0,86529.0,0.34954638]
["bitfinex","BTCUSD",1764665746168,0.2426764,86535.0,86530.0,0.24268855]
["bitfinex","BTCUSD",1764665746169,0.23112331,86534.0,86530.0,0.24268855]
["bitfinex","BTCUSD",1764665746402,0.23112645,86533.0,86530.0,0.24268974]
["bitfinex","BTCUSD",1764665746595,0.23112645,86533.0,86532.0,0.00088952]
["bitfinex","BTCUSD",1764665746833,0.24267984,86534.0,86532.0,0.00088952]
["bitfinex","BTCUSD",1764665747029,0.24267984,86534.0,86531.0,0.24960907]
["bitfinex","BTCUSD",1764665747247,0.2426772,86535.0,86533.0,0.00085774]
["bitfinex","BTCUSD",1764665747469,0.24267133,86537.0,86532.0,0.29215993]
["bitfinex","BTCUSD",1764665747653,0.24267133,86537.0,86530.0,0.001]
["bitfinex","BTCUSD",1764665747654,0.01155628,86533.0,86530.0,0.001]
["bitfinex","BTCUSD",1764665747846,0.23112836,86532.0,86531.0,0.01848]
["bitfinex","BTCUSD",1764665748250,0.24268233,86533.0,86531.0,0.01848]
["bitfinex","BTCUSD",1764665748880,0.24267947,86534.0,86531.0,0.01848]
["bitfinex","BTCUSD",1764665749096,0.2311277,86533.0,86532.0,0.05580594]
["bitfinex","BTCUSD",1764665749265,0.24267947,86534.0,86532.0,0.05580594]
["bitfinex","BTCUSD",1764665749466,0.24267995,86534.0,86532.0,0.05580594]
["bitfinex","BTCUSD",1764665749839,0.01155494,86543.0,86537.0,0.23111262]
["bitfinex","BTCUSD",1764665750039,0.01155468,86545.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1764665750169,0.323,86542.0,86540.0,0.24266214]
["bitfinex","BTCUSD",1764665750379,0.55410192,86542.0,86541.0,0.01848]
["bitfinex","BTCUSD",1764665752032,0.55510192,86542.0,86541.0,0.01848]
["bitfinex","BTCUSD",1764665755429,0.57978735,86542.0,86541.0,0.01848]
["bitfinex","BTCUSD",1764665757988,0.69457485,86542.0,86541.0,0.01848]
["bitfinex","BTCUSD",1764665758186,0.57978735,86542.0,86541.0,0.01848]
["bitfinex","BTCUSD",1764665760347,0.34868543,86542.0,86541.0,0.01848]
["bitfinex","BTCUSD",1764665760545,0.02568543,86542.0,86541.0,0.01848]
["bitfinex","BTCUSD",1764665760799,0.324,86542.0,86541.0,0.01908354]
["bitfinex","BTCUSD",1764665761001,0.34868543,86542.0,86541.0,0.01908354]
["bitfinex","BTCUSD",1764665761407,0.34868543,86542.0,86541.0,0.25018787]
["bitfinex","BTCUSD",1764665761604,0.34868543,86542.0,86541.0,0.01908354]
["bitfinex","BTCUSD",1764665762211,0.57978709,86542.0,86541.0,0.01908354]
["bitfinex","BTCUSD",1764665762415,0.02568543,86542.0,86541.0,0.09689967]
["bitfinex","BTCUSD",1764665762613,0.001,86542.0,86541.0,0.368114]
["bitfinex","BTCUSD",1764665763789,0.001,86542.0,86541.0,0.328004]
["bitfinex","BTCUSD",1764665765155,0.001,86542.0,86541.0,0.09689967]
["bitfinex","BTCUSD",1764665765366,0.23210166,86542.0,86541.0,0.09689967]
["bitfinex","BTCUSD",1764665765566,0.23210166,86542.0,86541.0,0.01908354]
["bitfinex","BTCUSD",1764665770084,0.001,86542.0,86541.0,0.25018787]
["bitfinex","BTCUSD",1764665773550,0.23210166,86542.0,86541.0,0.01908354]
["bitfinex","BTCUSD",1764665775667,0.001,86542.0,86541.0,0.25018787]
["bitfinex","BTCUSD",1764665775921,0.001,86542.0,86541.0,0.35309787]
["bitfinex","BTCUSD",1764665776132,0.001,86542.0,86541.0,0.38144387]
["bitfinex","BTCUSD",1764665776352,0.001,86542.0,86541.0,0.34060387]
["bitfinex","BTCUSD",1764665776787,0.001,86542.0,86541.0,0.10949954]
["bitfinex","BTCUSD",1764665777018,0.001,86542.0,86541.0,0.01908354]
["bitfinex","BTCUSD",1764665777182,0.23210166,86542.0,86541.0,0.01908354]
["bitfinex","BTCUSD",1764665781492,0.001,86542.0,86541.0,0.01908354]
["bitfinex","BTCUSD",1764665781901,0.23210166,86542.0,86541.0,0.01908354]
["bitfinex","BTCUSD",1764665787907,0.55410166,86542.0,86541.0,0.00060354]
["bitfinex","BTCUSD",1764665788472,0.57882318,86542.0,86541.0,0.00060354]
["bitfinex","BTCUSD",1764665793433,0.57882318,86542.0,86541.0,0.02677152]
["bitfinex","BTCUSD",1764665794995,0.57882318,86542.0,86541.0,0.00060354]
["bitfinex","BTCUSD",1764665797788,0.02472152,86542.0,86541.0,0.00060354]
["bitfinex","BTCUSD",1764665798002,0.0362762,86545.0,86541.0,0.23170787]
["bitfinex","BTCUSD",1764665798212,0.24265129,86544.0,86540.0,0.26106141]
["bitfinex","BTCUSD",1764665798468,0.23110403,86542.0,86540.0,0.0184]
["bitfinex","BTCUSD",1764665798655,0.26737575,86543.0,86541.0,0.0515286]
["bitfinex","BTCUSD",1764665798829,0.23110166,86542.0,86541.0,0.0515286]
["bitfinex","BTCUSD",1764665799812,0.2558209,86542.0,86541.0,0.0515286]
["bitfinex","BTCUSD",1764665801699,0.2505179,86542.0,86541.0,0.04823468]
["bitfinex","BTCUSD",1764665801832,0.02471924,86542.0,86541.0,0.04823468]
["bitfinex","BTCUSD",1764665802034,0.23110166,86542.0,86541.0,0.04823468]
["bitfinex","BTCUSD",1764665802234,0.2558209,86542.0,86541.0,0.04823468]
["bitfinex","BTCUSD",1764665802892,0.2558209,86542.0,86540.0,0.0184]
["bitfinex","BTCUSD",1764665802893,0.23110433,86541.0,86540.0,0.0184]
["bitfinex","BTCUSD",1764665806432,0.25582474,86541.0,86540.0,0.0184]
["bitfinex","BTCUSD",1764665806751,0.25582474,86541.0,86540.0,0.01903531]
["bitfinex","BTCUSD",1764665806979,0.23110433,86541.0,86540.0,0.01903531]
["bitfinex","BTCUSD",1764665808340,0.25582281,86542.0,86540.0,0.01903531]
["bitfinex","BTCUSD",1764665808537,0.25582281,86542.0,86541.0,0.07447005]
["bitfinex","BTCUSD",1764665808725,0.24264883,86545.0,86541.0,0.23170787]
["bitfinex","BTCUSD",1764665808726,0.01155468,86545.0,86541.0,0.23170787]
["bitfinex","BTCUSD",1764665808926,0.24265083,86545.0,86541.0,0.23110433]
["bitfinex","BTCUSD",1764665809350,0.26737263,86545.0,86541.0,0.23110433]
["bitfinex","BTCUSD",1764665809550,0.03627648,86545.0,86541.0,0.23110433]
["bitfinex","BTCUSD",1764665809806,0.03627648,86545.0,86543.0,0.23109838]
["bitfinex","BTCUSD",1764665809807,0.001,86545.0,86543.0,0.23109838]
["bitfinex","BTCUSD",1764665809982,0.001,86545.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1764665810420,0.002,86545.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1764665810623,0.001,86545.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1764665810898,0.002,86545.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1764665811048,0.002,86545.0,86544.0,0.33394328]
["bitfinex","BTCUSD",1764665811731,0.001,86545.0,86544.0,0.33394328]
["bitfinex","BTCUSD",1764665812009,0.002,86545.0,86544.0,0.10284696]
["bitfinex","BTCUSD",1764665812208,0.23209365,86545.0,86544.0,0.10284696]
["bitfinex","BTCUSD",1764665812448,0.002,86545.0,86544.0,0.10284696]
["bitfinex","BTCUSD",1764665812806,0.002,86545.0,86544.0,0.33394328]
["bitfinex","BTCUSD",1764665814404,0.002,86545.0,86544.0,0.0005704]
["bitfinex","BTCUSD",1764665814405,0.23309365,86545.0,86544.0,0.0005704]
["bitfinex","BTCUSD",1764665815441,0.25781262,86545.0,86544.0,0.0005704]
["bitfinex","BTCUSD",1764665818028,2.58081262,86545.0,86544.0,0.0005704]
["bitfinex","BTCUSD",1764665818230,2.64333561,86545.0,86544.0,0.0005704]
["bitfinex","BTCUSD",1764665819476,2.68210593,86545.0,86544.0,0.0005704]
["bitfinex","BTCUSD",1764665820241,2.72328398,86545.0,86544.0,0.0005704]
["bitfinex","BTCUSD",1764665821037,2.68451366,86545.0,86544.0,0.0005704]
["bitfinex","BTCUSD",1764665821256,2.64333561,86545.0,86544.0,0.0005704]
["bitfinex","BTCUSD",1764665821480,2.67421249,86545.0,86544.0,0.0005704]
["bitfinex","BTCUSD",1764665821692,2.64333561,86545.0,86544.0,0.0005704]
["bitfinex","BTCUSD",1764665822091,2.58081262,86545.0,86544.0,0.0005704]
["bitfinex","BTCUSD",1764665823320,2.57981262,86545.0,86544.0,0.0005704]
["bitfinex","BTCUSD",1764665823540,2.34771897,86545.0,86544.0,0.0005704]
["bitfinex","BTCUSD",1764665823838,2.57881262,86545.0,86544.0,0.0005704]
["bitfinex","BTCUSD",1764665824240,2.0,86545.0,86544.0,0.02489413]
["bitfinex","BTCUSD",1764665824943,2.23109365,86545.0,86544.0,0.02489413]
["bitfinex","BTCUSD",1764665825697,2.23109365,86545.0,86544.0,0.02589413]
["bitfinex","BTCUSD",1764665828462,2.26582204,86545.0,86544.0,0.02589413]
["bitfinex","BTCUSD",1764665828844,2.26582204,86545.0,86544.0,0.0015704]
["bitfinex","BTCUSD",1764665830061,2.03472839,86545.0,86544.0,0.0015704]
["bitfinex","BTCUSD",1764665830270,2.26582204,86545.0,86544.0,0.0015704]
["bitfinex","BTCUSD",1764665831289,2.26582204,86545.0,86544.0,0.26795672]
["bitfinex","BTCUSD",1764665831290,0.03472839,86545.0,86544.0,0.26795672]
["bitfinex","BTCUSD",1764665831588,0.03472839,86545.0,86544.0,0.32514794]
["bitfinex","BTCUSD",1764665832090,0.03472839,86545.0,86544.0,0.05876162]
["bitfinex","BTCUSD",1764665832317,0.03472839,86545.0,86544.0,0.28985794]
["bitfinex","BTCUSD",1764665834449,0.03472839,86545.0,86544.0,0.05876162]
["bitfinex","BTCUSD",1764665834650,0.03472839,86545.0,86544.0,0.28885794]
["bitfinex","BTCUSD",1764665834851,0.03472839,86545.0,86544.0,0.28985794]
["bitfinex","BTCUSD",1764665835292,0.03472839,86545.0,86544.0,0.05876162]
["bitfinex","BTCUSD",1764665835714,0.03472839,86545.0,86544.0,0.0015704]
["bitfinex","BTCUSD",1764665835934,0.26582204,86545.0,86544.0,0.0015704]
["bitfinex","BTCUSD",1764665839966,0.03472839,86545.0,86544.0,0.0015704]
["bitfinex","BTCUSD",1764665840383,0.26582204,86545.0,86544.0,0.0015704]
["bitfinex","BTCUSD",1764665840578,0.29057989,86545.0,86544.0,0.0015704]
["bitfinex","BTCUSD",1764665841834,0.05948624,86545.0,86544.0,0.0015704]
["bitfinex","BTCUSD",1764665842057,0.26582204,86545.0,86544.0,0.0015704]
["bitfinex","BTCUSD",1764665842260,0.29057989,86545.0,86544.0,0.0015704]
["bitfinex","BTCUSD",1764665842542,0.26582204,86545.0,86544.0,0.0015704]
["bitfinex","BTCUSD",1764665842749,0.29057989,86545.0,86544.0,0.0015704]
["bitfinex","BTCUSD",1764665844901,0.29057989,86545.0,86544.0,0.07718889]
["bitfinex","BTCUSD",1764665844902,0.05948624,86545.0,86544.0,0.07718889]
["bitfinex","BTCUSD",1764665845125,0.03472839,86545.0,86544.0,0.07718889]
["bitfinex","BTCUSD",1764665845747,0.26582204,86545.0,86544.0,0.07718889]
["bitfinex","BTCUSD",1764665845890,0.29057989,86545.0,86544.0,0.07718889]
["bitfinex","BTCUSD",1764665847481,0.29057989,86545.0,86544.0,0.0015704]
["bitfinex","BTCUSD",1764665847882,0.05948624,86545.0,86544.0,0.23266672]
["bitfinex","BTCUSD",1764665848058,0.03472839,86545.0,86544.0,0.23266672]
["bitfinex","BTCUSD",1764665848869,0.03472839,86545.0,86544.0,0.26795672]
["bitfinex","BTCUSD",1764665849047,0.1147875,86553.0,86550.0,0.23107995]
["bitfinex","BTCUSD",1764665849048,0.25583018,86553.0,86550.0,0.23107995]
["bitfinex","BTCUSD",1764665849414,2.23107496,86552.0,86551.0,0.04852793]
["bitfinex","BTCUSD",1764665849622,2.29055762,86552.0,86551.0,0.04852793]
["bitfinex","BTCUSD",1764665850036,2.05948266,86552.0,86551.0,0.04852793]
["bitfinex","BTCUSD",1764665850243,2.05948266,86552.0,86551.0,0.27960556]
["bitfinex","BTCUSD",1764665850697,0.03472481,86552.0,86551.0,0.39879556]
["bitfinex","BTCUSD",1764665850894,2.0,86562.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1764665851099,0.03472115,86560.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1764665851302,0.03472115,86560.0,86558.0,0.23105834]
["bitfinex","BTCUSD",1764665851667,0.03472115,86560.0,86557.0,0.24260949]
["bitfinex","BTCUSD",1764665852001,0.03472115,86560.0,86558.0,0.23105796]
["bitfinex","BTCUSD",1764665852200,0.03472115,86560.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1764665852381,0.03472115,86560.0,86558.0,0.28634876]
["bitfinex","BTCUSD",1764665852587,0.23106695,86555.0,86554.0,0.01836]
["bitfinex","BTCUSD",1764665853366,0.23109365,86545.0,86544.0,6.218e-05]
["bitfinex","BTCUSD",1764665853698,0.23109175,86546.0,86544.0,0.01842218]
["bitfinex","BTCUSD",1764665854954,0.23109175,86546.0,86544.0,0.02042218]
["bitfinex","BTCUSD",1764665855167,0.03472481,86549.0,86544.0,0.02042218]
["bitfinex","BTCUSD",1764665855168,0.03472481,86549.0,86545.0,0.03797]
["bitfinex","BTCUSD",1764665855375,0.26580827,86549.0,86545.0,0.26906303]
["bitfinex","BTCUSD",1764665855574,0.27736241,86549.0,86548.0,0.00038115]
["bitfinex","BTCUSD",1764665857195,0.27736241,86549.0,86548.0,0.00238115]
["bitfinex","BTCUSD",1764665863609,0.30213155,86549.0,86548.0,0.00238115]
["bitfinex","BTCUSD",1764665865579,0.03472481,86549.0,86548.0,0.00238115]
["bitfinex","BTCUSD",1764665865695,0.26580778,86549.0,86548.0,0.03266872]
["bitfinex","BTCUSD",1764665866363,0.09625527,86549.0,86548.0,0.03266872]
["bitfinex","BTCUSD",1764665868151,2.0,86549.0,86548.0,0.03266872]
["bitfinex","BTCUSD",1764665868272,0.23108297,86549.0,86548.0,0.03266872]
["bitfinex","BTCUSD",1764665869155,0.23108297,86549.0,86548.0,0.00238115]
["bitfinex","BTCUSD",1764665874823,0.24950515,86549.0,86548.0,0.00238115]
["bitfinex","BTCUSD",1764665876402,0.27430852,86549.0,86548.0,0.00238115]
["bitfinex","BTCUSD",1764665878878,0.25588634,86549.0,86548.0,0.00238115]
["bitfinex","BTCUSD",1764665880339,0.02480337,86549.0,86548.0,0.00238115]
["bitfinex","BTCUSD",1764665880543,0.23108297,86549.0,86548.0,0.00238115]
["bitfinex","BTCUSD",1764665880743,0.02480337,86549.0,86548.0,0.03103737]
["bitfinex","BTCUSD",1764665880943,0.23108297,86549.0,86548.0,0.03103737]
["bitfinex","BTCUSD",1764665881172,0.25588634,86549.0,86548.0,0.03103737]
["bitfinex","BTCUSD",1764665881908,0.02480337,86549.0,86548.0,0.03103737]
["bitfinex","BTCUSD",1764665882243,0.23108297,86549.0,86548.0,0.06934737]
["bitfinex","BTCUSD",1764665882449,0.02480337,86549.0,86548.0,0.04069115]
["bitfinex","BTCUSD",1764665882593,2.0,86549.0,86548.0,0.04069115]
["bitfinex","BTCUSD",1764665882794,0.02480337,86549.0,86548.0,0.00238115]
["bitfinex","BTCUSD",1764665883001,2.0,86549.0,86548.0,0.00238115]
["bitfinex","BTCUSD",1764665883225,0.02480337,86549.0,86548.0,0.00238115]
["bitfinex","BTCUSD",1764665883432,2.0,86549.0,86548.0,0.23346679]
["bitfinex","BTCUSD",1764665883634,0.02480337,86549.0,86548.0,0.00238115]
["bitfinex","BTCUSD",1764665883850,2.0,86549.0,86548.0,0.00238115]
["bitfinex","BTCUSD",1764665884007,0.02480337,86549.0,86548.0,0.00238115]
["bitfinex","BTCUSD",1764665884209,2.0,86549.0,86548.0,0.00238115]
["bitfinex","BTCUSD",1764665884464,0.02480337,86549.0,86548.0,0.23346679]
["bitfinex","BTCUSD",1764665884759,2.0,86549.0,86548.0,0.31915371]
["bitfinex","BTCUSD",1764665884960,2.02480337,86549.0,86548.0,0.31915371]
["bitfinex","BTCUSD",1764665885175,0.02480337,86549.0,86548.0,0.31915371]
["bitfinex","BTCUSD",1764665885362,0.01842218,86550.0,86548.0,0.08806807]
["bitfinex","BTCUSD",1764665885579,2.0,86549.0,86548.0,0.002]
["bitfinex","BTCUSD",1764665885720,0.02480337,86549.0,86548.0,0.002]
["bitfinex","BTCUSD",1764665885919,2.0,86549.0,86548.0,0.002]
["bitfinex","BTCUSD",1764665886119,0.25588719,86549.0,86547.0,0.24264269]
["bitfinex","BTCUSD",1764665886321,0.23108382,86549.0,86548.0,0.002]
["bitfinex","BTCUSD",1764665886566,0.28586001,86550.0,86548.0,0.002]
["bitfinex","BTCUSD",1764665886774,0.01155414,86549.0,86546.0,0.02787]
["bitfinex","BTCUSD",1764665886952,0.01155414,86549.0,86544.0,0.26107329]
["bitfinex","BTCUSD",1764665886953,0.23109098,86546.0,86544.0,0.01842218]
["bitfinex","BTCUSD",1764665887150,0.23109365,86545.0,86544.0,0.01842218]
["bitfinex","BTCUSD",1764665887353,0.25592511,86545.0,86544.0,0.01842218]
["bitfinex","BTCUSD",1764665888578,0.02483146,86545.0,86544.0,0.01842218]
["bitfinex","BTCUSD",1764665888780,0.23109365,86545.0,86544.0,0.01842218]
["bitfinex","BTCUSD",1764665889147,0.25592511,86545.0,86544.0,0.01842218]
["bitfinex","BTCUSD",1764665889494,0.25592511,86545.0,86544.0,0.02142218]
["bitfinex","BTCUSD",1764665890793,0.25592511,86545.0,86544.0,0.07325242]
["bitfinex","BTCUSD",1764665891003,0.23109365,86545.0,86544.0,0.07325242]
["bitfinex","BTCUSD",1764665891203,0.25592511,86545.0,86544.0,0.07325242]
["bitfinex","BTCUSD",1764665892547,0.23109365,86545.0,86544.0,0.07325242]
["bitfinex","BTCUSD",1764665892999,0.23109365,86545.0,86544.0,0.07376064]
["bitfinex","BTCUSD",1764665894242,0.02480874,86545.0,86544.0,0.07376064]
["bitfinex","BTCUSD",1764665894419,0.02480874,86546.0,86544.0,0.07376064]
["bitfinex","BTCUSD",1764665894628,0.23109302,86546.0,86544.0,0.07325242]
["bitfinex","BTCUSD",1764665894800,0.23109302,86546.0,86545.0,0.00047645]
["bitfinex","BTCUSD",1764665895013,0.25589904,86547.0,86545.0,0.06130799]
["bitfinex","BTCUSD",1764665895206,0.2310903,86547.0,86545.0,0.06083154]
["bitfinex","BTCUSD",1764665895608,0.25589904,86547.0,86545.0,0.06083154]
["bitfinex","BTCUSD",1764665895847,0.25589904,86547.0,86545.0,0.29192417]
["bitfinex","BTCUSD",1764665895848,0.02480874,86547.0,86545.0,0.29192417]
["bitfinex","BTCUSD",1764665896049,0.26745082,86548.0,86546.0,0.090879]
["bitfinex","BTCUSD",1764665897239,0.25589972,86546.0,86545.0,0.002]
["bitfinex","BTCUSD",1764665897637,0.23109365,86545.0,86544.0,0.01842218]
["bitfinex","BTCUSD",1764665897950,0.25590239,86545.0,86544.0,0.01842218]
["bitfinex","BTCUSD",1764665898566,0.25590239,86545.0,86544.0,6.218e-05]
["bitfinex","BTCUSD",1764665898567,2.75621288,86545.0,86544.0,6.218e-05]
["bitfinex","BTCUSD",1764665898820,2.79094597,86545.0,86544.0,6.218e-05]
["bitfinex","BTCUSD",1764665899123,2.40542298,86545.0,86544.0,6.218e-05]
["bitfinex","BTCUSD",1764665899258,2.40542298,86545.0,86544.0,0.00306218]
["bitfinex","BTCUSD",1764665899454,2.40542298,86545.0,86544.0,6.218e-05]
["bitfinex","BTCUSD",1764665900257,2.43639111,86545.0,86544.0,6.218e-05]
["bitfinex","BTCUSD",1764665900884,2.43639111,86545.0,86544.0,0.00106218]
["bitfinex","BTCUSD",1764665901284,2.05954183,86545.0,86544.0,0.0015704]
["bitfinex","BTCUSD",1764665901515,0.25590239,86545.0,86544.0,0.0015704]
["bitfinex","BTCUSD",1764665901683,0.23109365,86545.0,86544.0,0.0015704]
["bitfinex","BTCUSD",1764665901888,0.23109365,86545.0,86544.0,0.03147114]
["bitfinex","BTCUSD",1764665903076,0.23109365,86545.0,86544.0,0.0015704]
["bitfinex","BTCUSD",1764665903501,0.25586577,86545.0,86544.0,0.0015704]
["bitfinex","BTCUSD",1764665906772,0.23109365,86545.0,86544.0,0.0015704]
["bitfinex","BTCUSD",1764665907485,0.25586468,86546.0,86544.0,0.0015704]
["bitfinex","BTCUSD",1764665907667,2.0,86546.0,86544.0,0.00106218]
["bitfinex","BTCUSD",1764665907884,2.23109224,86546.0,86545.0,0.00047645]
["bitfinex","BTCUSD",1764665909241,2.23109224,86546.0,86545.0,0.06068645]
["bitfinex","BTCUSD",1764665909489,2.23109224,86546.0,86545.0,0.11545645]
["bitfinex","BTCUSD",1764665909694,2.23109224,86546.0,86545.0,0.06068645]
["bitfinex","BTCUSD",1764665910696,2.23109224,86546.0,86545.0,0.02627645]
["bitfinex","BTCUSD",1764665912757,2.23109224,86546.0,86545.0,0.00047645]
["bitfinex","BTCUSD",1764665912960,2.25586219,86546.0,86545.0,0.00047645]
["bitfinex","BTCUSD",1764665919072,2.57886219,86546.0,86545.0,0.00047645]
["bitfinex","BTCUSD",1764665919310,2.64454191,86546.0,86545.0,0.00047645]
["bitfinex","BTCUSD",1764665920610,2.67611707,86546.0,86545.0,0.00047645]
["bitfinex","BTCUSD",1764665923197,2.70705131,86546.0,86545.0,0.00047645]
["bitfinex","BTCUSD",1764665926197,2.67611707,86546.0,86545.0,0.00047645]
["bitfinex","BTCUSD",1764665928038,2.43761357,86546.0,86545.0,0.00047645]
["bitfinex","BTCUSD",1764665935594,2.45597357,86546.0,86545.0,0.00047645]
["bitfinex","BTCUSD",1764665937083,2.43761357,86546.0,86545.0,0.00047645]
["bitfinex","BTCUSD",1764665937936,2.37509058,86546.0,86545.0,0.00047645]
["bitfinex","BTCUSD",1764665938155,2.40602113,86546.0,86545.0,0.00047645]
["bitfinex","BTCUSD",1764665941214,2.37506589,86546.0,86545.0,0.00047645]
["bitfinex","BTCUSD",1764665950364,2.41624394,86546.0,86545.0,0.00047645]
["bitfinex","BTCUSD",1764665951039,2.37506589,86546.0,86545.0,0.00047645]
["bitfinex","BTCUSD",1764665953098,2.41624394,86546.0,86545.0,0.00047645]
["bitfinex","BTCUSD",1764665958750,2.37506589,86546.0,86545.0,0.00047645]
["bitfinex","BTCUSD",1764665959194,2.05206589,86546.0,86545.0,0.00047645]
["bitfinex","BTCUSD",1764665959363,1.78624176,86546.0,86545.0,0.11780531]
["bitfinex","BTCUSD",1764665959565,2.01733274,86546.0,86545.0,0.11780531]
["bitfinex","BTCUSD",1764665959917,1.78624176,86546.0,86545.0,0.11780531]
["bitfinex","BTCUSD",1764665960293,2.01733274,86546.0,86545.0,0.11780531]
["bitfinex","BTCUSD",1764665960704,1.78624176,86546.0,86545.0,0.11780531]
["bitfinex","BTCUSD",1764665960910,1.7614965,86548.0,86546.0,0.23108865]
["bitfinex","BTCUSD",1764665961117,1.7614965,86548.0,86547.0,0.08826679]
["bitfinex","BTCUSD",1764665961276,1.7614965,86548.0,86547.0,0.4037851]
["bitfinex","BTCUSD",1764665961641,1.5468781,86548.0,86547.0,0.40050831]
["bitfinex","BTCUSD",1764665961920,0.23436211,86549.0,86547.0,0.16942]
["bitfinex","BTCUSD",1764665962128,0.24591625,86549.0,86548.0,0.08443]
["bitfinex","BTCUSD",1764665962720,0.00327668,86549.0,86548.0,0.08443]
["bitfinex","BTCUSD",1764665963103,0.00327668,86549.0,86548.0,0.31551564]
["bitfinex","BTCUSD",1764665964103,0.00327668,86549.0,86548.0,0.08443]
["bitfinex","BTCUSD",1764665964303,0.00327668,86549.0,86548.0,0.31851564]
["bitfinex","BTCUSD",1764665964595,0.00327668,86549.0,86548.0,0.40749081]
["bitfinex","BTCUSD",1764665970154,0.00327668,86549.0,86548.0,0.40449081]
["bitfinex","BTCUSD",1764665970345,0.00427668,86549.0,86548.0,0.40849081]
["bitfinex","BTCUSD",1764665970889,0.00327668,86549.0,86548.0,0.40449081]
["bitfinex","BTCUSD",1764665971096,0.00427668,86549.0,86548.0,0.40949081]
["bitfinex","BTCUSD",1764665971793,0.00427668,86549.0,86548.0,0.41049081]
["bitfinex","BTCUSD",1764665972231,0.00427668,86549.0,86548.0,0.40949081]
["bitfinex","BTCUSD",1764665972627,0.00427668,86549.0,86548.0,0.41049081]
["bitfinex","BTCUSD",1764665973681,0.00427668,86549.0,86548.0,0.73349081]
["bitfinex","BTCUSD",1764665973682,0.00034027,86549.0,86548.0,0.73349081]
["bitfinex","BTCUSD",1764665973880,0.01154961,86583.0,86574.0,0.23101624]
["bitfinex","BTCUSD",1764665973881,2.0,86577.0,86574.0,0.23101624]
["bitfinex","BTCUSD",1764665974102,0.01154961,86583.0,86575.0,0.16233166]
["bitfinex","BTCUSD",1764665974314,2.0,86583.0,86582.0,0.06123]
["bitfinex","BTCUSD",1764665974445,0.23099222,86583.0,86582.0,0.06123]
["bitfinex","BTCUSD",1764665974642,2.23099222,86583.0,86582.0,0.06123]
["bitfinex","BTCUSD",1764665974846,2.23099222,86583.0,86582.0,0.08313137]
["bitfinex","BTCUSD",1764665975376,2.23099222,86583.0,86582.0,0.13542137]
["bitfinex","BTCUSD",1764665975573,0.23098955,86584.0,86582.0,0.13542137]
["bitfinex","BTCUSD",1764665975574,2.0,86584.0,86582.0,0.13542137]
["bitfinex","BTCUSD",1764665975793,2.0,86583.0,86582.0,0.04762137]
["bitfinex","BTCUSD",1764665976011,2.0,86585.0,86582.0,0.31491556]
["bitfinex","BTCUSD",1764665976196,2.01154921,86586.0,86584.0,0.0363]
["bitfinex","BTCUSD",1764665976399,2.0,86585.0,86584.0,0.0363]
["bitfinex","BTCUSD",1764665976562,0.002,86584.0,86583.0,0.06062858]
["bitfinex","BTCUSD",1764665976758,2.002,86584.0,86583.0,0.2916208]
["bitfinex","BTCUSD",1764665976959,2.0,86586.0,86583.0,0.09692858]
["bitfinex","BTCUSD",1764665977155,2.0,86586.0,86585.0,0.0363]
["bitfinex","BTCUSD",1764665977362,0.002,86586.0,86585.0,0.0363]
["bitfinex","BTCUSD",1764665977563,2.0,86586.0,86585.0,0.08736]
["bitfinex","BTCUSD",1764665977889,0.23098422,86586.0,86585.0,0.08736]
["bitfinex","BTCUSD",1764665978247,2.0,86589.0,86585.0,0.08736]
["bitfinex","BTCUSD",1764665978423,2.0,86589.0,86584.0,0.10249596]
["bitfinex","BTCUSD",1764665978424,0.23098155,86587.0,86586.0,0.05069399]
["bitfinex","BTCUSD",1764665978578,0.23098155,86587.0,86586.0,0.10175399]
["bitfinex","BTCUSD",1764665978784,0.23098155,86587.0,86586.0,0.13805399]
["bitfinex","BTCUSD",1764665979566,0.23498155,86587.0,86586.0,0.13805399]
["bitfinex","BTCUSD",1764665980436,0.004,86587.0,86586.0,0.13805399]
["bitfinex","BTCUSD",1764665980804,0.23498155,86587.0,86586.0,0.13805399]
["bitfinex","BTCUSD",1764665981835,0.004,86587.0,86586.0,0.13805399]
["bitfinex","BTCUSD",1764665982269,0.004,86587.0,86586.0,0.16325399]
["bitfinex","BTCUSD",1764665982474,0.23498155,86587.0,86586.0,0.0252]
["bitfinex","BTCUSD",1764665983424,0.004,86587.0,86586.0,0.11256]
["bitfinex","BTCUSD",1764665984094,0.003,86587.0,86586.0,0.11256]
["bitfinex","BTCUSD",1764665984696,0.23099139,86584.0,86582.0,0.02572]
["bitfinex","BTCUSD",1764665985101,0.24253648,86585.0,86583.0,0.0363]
["bitfinex","BTCUSD",1764665985281,0.23098955,86584.0,86583.0,0.0363]
["bitfinex","BTCUSD",1764665985482,0.23098955,86584.0,86583.0,0.08736]
["bitfinex","BTCUSD",1764665985982,0.23098955,86584.0,86583.0,0.12008219]
["bitfinex","BTCUSD",1764665986392,0.23098955,86584.0,86583.0,0.0363]
["bitfinex","BTCUSD",1764665986571,0.23099222,86583.0,86582.0,0.02572]
["bitfinex","BTCUSD",1764665987963,0.2310109,86576.0,86575.0,0.02572]
["bitfinex","BTCUSD",1764665989119,0.2310109,86576.0,86575.0,0.02672]
["bitfinex","BTCUSD",1764665990950,0.2310109,86576.0,86575.0,0.001]
["bitfinex","BTCUSD",1764665995031,0.2310109,86576.0,86575.0,0.00111551]
["bitfinex","BTCUSD",1764665999286,0.04251161,86594.0,86581.0,0.24254618]
["bitfinex","BTCUSD",1764665999502,0.01154841,86592.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1764665999845,2.0,86598.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1764666000154,2.0,86599.0,86598.0,0.0363]
["bitfinex","BTCUSD",1764666000359,0.01154934,86585.0,86582.0,0.0252]
["bitfinex","BTCUSD",1764666000575,0.01154934,86585.0,86583.0,0.01832]
["bitfinex","BTCUSD",1764666000746,0.23098955,86584.0,86583.0,0.01832]
["bitfinex","BTCUSD",1764666001254,0.35731542,86588.0,86583.0,0.01832]
["bitfinex","BTCUSD",1764666001255,0.1147875,86588.0,86584.0,0.23098764]
["bitfinex","BTCUSD",1764666001421,0.03629654,86593.0,86588.0,0.23097888]
["bitfinex","BTCUSD",1764666001632,2.0,86594.0,86593.0,0.23096497]
["bitfinex","BTCUSD",1764666001811,0.24248285,86605.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1764666002009,2.0,86607.0,86604.0,0.0363]
["bitfinex","BTCUSD",1764666002236,0.02475364,86608.0,86605.0,0.05106]
["bitfinex","BTCUSD",1764666002237,0.24247214,86608.0,86605.0,0.05106]
["bitfinex","BTCUSD",1764666002482,0.23092841,86607.0,86606.0,0.0252]
["bitfinex","BTCUSD",1764666002685,0.25568137,86607.0,86606.0,0.0252]
["bitfinex","BTCUSD",1764666003364,0.23092841,86607.0,86606.0,0.0252]
["bitfinex","BTCUSD",1764666004535,0.23292841,86607.0,86606.0,0.0252]
["bitfinex","BTCUSD",1764666004776,0.23092841,86607.0,86606.0,0.0252]
["bitfinex","BTCUSD",1764666005229,0.23192841,86607.0,86606.0,0.0252]
["bitfinex","BTCUSD",1764666005755,0.23094096,86603.0,86601.0,0.0252]
["bitfinex","BTCUSD",1764666005954,0.24248386,86604.0,86601.0,0.0252]
["bitfinex","BTCUSD",1764666006183,0.24248386,86604.0,86603.0,0.03264]
["bitfinex","BTCUSD",1764666006860,0.23094154,86602.0,86601.0,0.0252]
["bitfinex","BTCUSD",1764666007191,0.23095221,86598.0,86597.0,0.02449]
["bitfinex","BTCUSD",1764666008012,0.23097888,86588.0,86587.0,0.0252]
["bitfinex","BTCUSD",1764666008226,0.23099999,86581.0,86576.0,0.24255974]
["bitfinex","BTCUSD",1764666008427,0.24254511,86582.0,86579.0,0.07311905]
["bitfinex","BTCUSD",1764666008629,0.23099756,86581.0,86580.0,0.03264]
["bitfinex","BTCUSD",1764666008837,0.01154974,86582.0,86580.0,0.03264]
["bitfinex","BTCUSD",1764666009018,0.23099756,86581.0,86580.0,0.03264]
["bitfinex","BTCUSD",1764666009220,0.23099756,86581.0,86580.0,0.08228]
["bitfinex","BTCUSD",1764666010118,0.24254565,86582.0,86580.0,0.08328]
["bitfinex","BTCUSD",1764666010322,0.24254147,86584.0,86581.0,0.03264]
["bitfinex","BTCUSD",1764666010528,0.24253738,86585.0,86581.0,0.26363522]
["bitfinex","BTCUSD",1764666010729,0.23099275,86583.0,86581.0,0.08228]
["bitfinex","BTCUSD",1764666011160,0.01154934,86585.0,86582.0,0.32482463]
["bitfinex","BTCUSD",1764666011366,0.23098577,86586.0,86584.0,0.02449]
["bitfinex","BTCUSD",1764666011569,0.23098689,86585.0,86584.0,0.02449]
["bitfinex","BTCUSD",1764666015191,0.24254597,86582.0,86579.0,0.04281]
["bitfinex","BTCUSD",1764666015387,0.24254597,86582.0,86565.0,0.01832]
["bitfinex","BTCUSD",1764666015388,0.23102958,86569.0,86565.0,0.01832]
["bitfinex","BTCUSD",1764666015814,0.23102757,86570.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1764666016017,0.24257609,86571.0,86568.0,0.28816165]
["bitfinex","BTCUSD",1764666016341,0.23102424,86571.0,86570.0,0.02449]
["bitfinex","BTCUSD",1764666016832,0.24256993,86573.0,86570.0,0.148297]
["bitfinex","BTCUSD",1764666017045,0.01155054,86576.0,86572.0,0.2636592]
["bitfinex","BTCUSD",1764666017254,0.2310222,86572.0,86571.0,0.04964]
["bitfinex","BTCUSD",1764666018013,0.2310222,86572.0,86571.0,0.08228]
["bitfinex","BTCUSD",1764666018444,0.24257082,86573.0,86571.0,0.08228]
["bitfinex","BTCUSD",1764666018643,0.23101785,86574.0,86572.0,0.10002645]
["bitfinex","BTCUSD",1764666018873,0.01155067,86575.0,86573.0,0.03264]
["bitfinex","BTCUSD",1764666019082,0.24256503,86575.0,86574.0,0.08228]
["bitfinex","BTCUSD",1764666019621,0.01155054,86576.0,86574.0,0.08228]
["bitfinex","BTCUSD",1764666019823,0.24256146,86576.0,86575.0,0.08228]
["bitfinex","BTCUSD",1764666019983,0.24256146,86576.0,86575.0,0.17001365]
["bitfinex","BTCUSD",1764666022016,0.2425589,86577.0,86575.0,0.17001365]
["bitfinex","BTCUSD",1764666022331,0.01154947,86584.0,86580.0,0.23099762]
["bitfinex","BTCUSD",1764666022629,0.24254139,86584.0,86580.0,0.23099762]
["bitfinex","BTCUSD",1764666022842,0.24254412,86583.0,86581.0,0.02449]
["bitfinex","BTCUSD",1764666023046,0.24254412,86583.0,86582.0,0.08147292]
["bitfinex","BTCUSD",1764666023462,0.24254139,86584.0,86582.0,0.11411292]
["bitfinex","BTCUSD",1764666023825,0.23099222,86583.0,86582.0,0.11411292]
["bitfinex","BTCUSD",1764666024221,0.34577972,86583.0,86582.0,0.11411292]
["bitfinex","BTCUSD",1764666024435,0.34677972,86583.0,86582.0,0.11411292]
["bitfinex","BTCUSD",1764666024623,0.001,86583.0,86582.0,0.11411292]
["bitfinex","BTCUSD",1764666024828,0.1157875,86583.0,86582.0,0.34510781]
["bitfinex","BTCUSD",1764666025078,0.1157875,86583.0,86582.0,0.11411292]
["bitfinex","BTCUSD",1764666026122,0.34677972,86583.0,86582.0,0.11411292]
["bitfinex","BTCUSD",1764666026480,0.1157875,86583.0,86582.0,0.11411292]
["bitfinex","BTCUSD",1764666027090,0.1157875,86583.0,86582.0,0.16375292]
["bitfinex","BTCUSD",1764666027288,0.1157875,86583.0,86582.0,0.34510781]
["bitfinex","BTCUSD",1764666027935,0.23099489,86582.0,86581.0,0.00011551]
["bitfinex","BTCUSD",1764666028281,2.23099489,86582.0,86581.0,0.00011551]
["bitfinex","BTCUSD",1764666028479,0.001,86583.0,86582.0,0.23099489]
["bitfinex","BTCUSD",1764666028692,0.001,86583.0,86582.0,0.31327489]
["bitfinex","BTCUSD",1764666029120,0.55396065,86595.0,86582.0,0.31327489]
["bitfinex","BTCUSD",1764666029121,2.24251102,86594.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1764666029363,2.0,86594.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1764666029567,2.01154827,86593.0,86590.0,0.28202462]
["bitfinex","BTCUSD",1764666029882,2.0,86592.0,86590.0,0.28202462]
["bitfinex","BTCUSD",1764666030866,2.0,86592.0,86591.0,0.23097088]
["bitfinex","BTCUSD",1764666031068,2.0,86592.0,86591.0,0.34956563]
["bitfinex","BTCUSD",1764666031369,2.2424938,86601.0,86596.0,0.2309564]
["bitfinex","BTCUSD",1764666031572,2.0,86599.0,86597.0,0.02449]
["bitfinex","BTCUSD",1764666031703,2.0,86600.0,86597.0,0.3050848]
["bitfinex","BTCUSD",1764666031906,2.0,86599.0,86598.0,0.03264]
["bitfinex","BTCUSD",1764666032451,2.0,86600.0,86598.0,0.14506221]
["bitfinex","BTCUSD",1764666032601,2.0,86600.0,86599.0,0.03264]
["bitfinex","BTCUSD",1764666032799,2.23094688,86600.0,86599.0,0.08228]
["bitfinex","BTCUSD",1764666033640,2.23194688,86600.0,86599.0,0.08228]
["bitfinex","BTCUSD",1764666033840,2.0,86600.0,86599.0,0.08228]
["bitfinex","BTCUSD",1764666034157,0.001,86600.0,86599.0,0.17559022]
["bitfinex","BTCUSD",1764666034398,2.23194688,86600.0,86599.0,0.17559022]
["bitfinex","BTCUSD",1764666034571,2.23095221,86598.0,86597.0,0.02449]
["bitfinex","BTCUSD",1764666034771,0.23094954,86599.0,86597.0,0.25544463]
["bitfinex","BTCUSD",1764666034772,2.0,86599.0,86597.0,0.25544463]
["bitfinex","BTCUSD",1764666034917,2.0,86599.0,86598.0,0.03264]
["bitfinex","BTCUSD",1764666035117,2.0,86599.0,86598.0,0.37485997]
["bitfinex","BTCUSD",1764666035625,2.0,86600.0,86599.0,0.23094818]
["bitfinex","BTCUSD",1764666035867,2.0,86605.0,86599.0,0.09197747]
["bitfinex","BTCUSD",1764666036073,1.80488929,86606.0,86604.0,0.23093621]
["bitfinex","BTCUSD",1764666036286,0.01154587,86611.0,86608.0,0.23092553]
["bitfinex","BTCUSD",1764666036475,2.0,86610.0,86609.0,0.07623722]
["bitfinex","BTCUSD",1764666036933,2.0,86620.0,86616.0,0.23089912]
["bitfinex","BTCUSD",1764666037163,2.0,86618.0,86617.0,0.07926]
["bitfinex","BTCUSD",1764666037374,0.00038422,86618.0,86617.0,0.31016155]
["bitfinex","BTCUSD",1764666037611,2.00038422,86618.0,86617.0,0.40344679]
["bitfinex","BTCUSD",1764666037828,2.00038422,86618.0,86617.0,0.17254524]
["bitfinex","BTCUSD",1764666038004,2.00038422,86618.0,86617.0,0.40344679]
["bitfinex","BTCUSD",1764666039221,2.00138422,86618.0,86617.0,0.40344679]
["bitfinex","BTCUSD",1764666039630,2.00038422,86618.0,86617.0,0.40344679]
["bitfinex","BTCUSD",1764666040970,0.00038422,86618.0,86617.0,0.40344679]
["bitfinex","BTCUSD",1764666042343,0.00038422,86618.0,86617.0,0.40444679]
["bitfinex","BTCUSD",1764666042547,0.00038422,86618.0,86617.0,0.40544679]
["bitfinex","BTCUSD",1764666043597,4.22e-06,86618.0,86617.0,0.72844679]
["bitfinex","BTCUSD",1764666045013,4.22e-06,86618.0,86617.0,0.72744679]
["bitfinex","BTCUSD",1764666045625,4.22e-06,86618.0,86617.0,0.73144679]
["bitfinex","BTCUSD",1764666056133,4.22e-06,86618.0,86617.0,0.34972155]
["bitfinex","BTCUSD",1764666056936,4.22e-06,86618.0,86617.0,0.34572155]
["bitfinex","BTCUSD",1764666057172,4.22e-06,86618.0,86617.0,0.34472155]
["bitfinex","BTCUSD",1764666057378,4.22e-06,86618.0,86617.0,0.34672155]
["bitfinex","BTCUSD",1764666057636,4.22e-06,86618.0,86617.0,0.34772155]
["bitfinex","BTCUSD",1764666057837,4.22e-06,86618.0,86617.0,0.44333495]
["bitfinex","BTCUSD",1764666064778,0.23087057,86629.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1764666064962,0.23087057,86629.0,86625.0,0.24248494]
["bitfinex","BTCUSD",1764666065116,0.24240817,86631.0,86630.0,0.06063]
["bitfinex","BTCUSD",1764666065524,0.24240817,86631.0,86630.0,0.10958]
["bitfinex","BTCUSD",1764666065726,0.24240817,86631.0,86630.0,0.06063]
["bitfinex","BTCUSD",1764666065925,0.24240817,86631.0,86630.0,0.02607]
["bitfinex","BTCUSD",1764666067501,0.23087756,86626.0,86625.0,6.218e-05]
["bitfinex","BTCUSD",1764666068438,0.23085696,86634.0,86629.0,0.23086945]
["bitfinex","BTCUSD",1764666068439,0.23085849,86634.0,86629.0,0.23086945]
["bitfinex","BTCUSD",1764666068658,2.2424013,86634.0,86633.0,0.02372]
["bitfinex","BTCUSD",1764666068818,0.23085891,86633.0,86632.0,0.02372]
["bitfinex","BTCUSD",1764666069454,0.2308749,86627.0,86625.0,0.00106218]
["bitfinex","BTCUSD",1764666069657,0.23087756,86626.0,86625.0,6.218e-05]
["bitfinex","BTCUSD",1764666069904,0.23087756,86626.0,86625.0,0.04901218]
["bitfinex","BTCUSD",1764666070074,0.23087756,86626.0,86625.0,0.08319218]
["bitfinex","BTCUSD",1764666070756,0.23087756,86626.0,86625.0,0.08419218]
["bitfinex","BTCUSD",1764666071678,0.23087756,86626.0,86625.0,0.08519218]
["bitfinex","BTCUSD",1764666072014,0.23087756,86626.0,86625.0,0.08419218]
["bitfinex","BTCUSD",1764666072213,0.01154321,86631.0,86625.0,0.15738672]
["bitfinex","BTCUSD",1764666072420,2.0,86633.0,86632.0,0.23086157]
["bitfinex","BTCUSD",1764666072621,2.0,86637.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1764666072803,0.02477243,86636.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1764666073010,2.24264156,86638.0,86637.0,0.0579]
["bitfinex","BTCUSD",1764666073319,2.24264156,86638.0,86637.0,0.10685]
["bitfinex","BTCUSD",1764666074211,2.24364156,86638.0,86637.0,0.10685]
["bitfinex","BTCUSD",1764666074552,2.00125371,86638.0,86637.0,0.13901624]
["bitfinex","BTCUSD",1764666074759,0.00125371,86638.0,86637.0,0.36986449]
["bitfinex","BTCUSD",1764666076828,0.0004,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1764666077026,0.01153761,86673.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1764666077316,0.04231225,86674.0,86668.0,0.03418]
["bitfinex","BTCUSD",1764666077317,0.1147875,86670.0,86668.0,0.03418]
["bitfinex","BTCUSD",1764666077797,0.1147875,86670.0,86668.0,0.26494438]
["bitfinex","BTCUSD",1764666077994,2.0,86673.0,86669.0,0.08313]
["bitfinex","BTCUSD",1764666078198,0.1147875,86672.0,86669.0,0.08313]
["bitfinex","BTCUSD",1764666078398,2.0,86673.0,86672.0,0.03418]
["bitfinex","BTCUSD",1764666078545,0.01153735,86675.0,86672.0,0.26493503]
["bitfinex","BTCUSD",1764666078712,2.0,86675.0,86673.0,0.10594019]
["bitfinex","BTCUSD",1764666078930,2.0,86678.0,86674.0,0.03418]
["bitfinex","BTCUSD",1764666079138,2.2422797,86677.0,86674.0,0.04895]
["bitfinex","BTCUSD",1764666079344,2.2422797,86677.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1764666079345,0.23077457,86665.0,86663.0,0.02372]
["bitfinex","BTCUSD",1764666079538,0.01153855,86666.0,86663.0,0.02378218]
["bitfinex","BTCUSD",1764666079741,0.23077633,86664.0,86663.0,0.02378218]
["bitfinex","BTCUSD",1764666080036,0.24230801,86667.0,86663.0,0.02378218]
["bitfinex","BTCUSD",1764666080243,2.24229876,86670.0,86666.0,0.03418]
["bitfinex","BTCUSD",1764666080373,0.01153841,86667.0,86663.0,0.10002139]
["bitfinex","BTCUSD",1764666080575,0.24230404,86668.0,86663.0,0.30351064]
["bitfinex","BTCUSD",1764666080798,0.24230276,86669.0,86663.0,0.25456064]
["bitfinex","BTCUSD",1764666080998,0.24230276,86669.0,86664.0,0.23077517]
["bitfinex","BTCUSD",1764666081523,0.001,86667.0,86665.0,0.04895]
["bitfinex","BTCUSD",1764666081697,0.230771,86666.0,86665.0,0.04895]
["bitfinex","BTCUSD",1764666082048,0.2433077,86667.0,86663.0,0.02378218]
["bitfinex","BTCUSD",1764666082251,0.2433077,86667.0,86665.0,0.03418]
["bitfinex","BTCUSD",1764666082532,0.2423077,86667.0,86666.0,0.03418]
["bitfinex","BTCUSD",1764666083090,0.24229917,86670.0,86666.0,0.03418]
["bitfinex","BTCUSD",1764666083294,0.24230222,86669.0,86667.0,0.04895]
["bitfinex","BTCUSD",1764666083631,0.01153841,86667.0,86663.0,0.05942821]
["bitfinex","BTCUSD",1764666083844,0.24231214,86666.0,86663.0,0.02378218]
["bitfinex","BTCUSD",1764666084038,0.2307751,86665.0,86664.0,0.04895]
["bitfinex","BTCUSD",1764666084241,0.23077633,86664.0,86663.0,0.02378218]
["bitfinex","BTCUSD",1764666084444,0.2307751,86665.0,86664.0,0.03418]
["bitfinex","BTCUSD",1764666085028,0.2423094,86667.0,86664.0,0.03418]
["bitfinex","BTCUSD",1764666085234,0.2423094,86667.0,86665.0,0.09632151]
["bitfinex","BTCUSD",1764666085442,0.230771,86666.0,86665.0,0.09632151]
["bitfinex","BTCUSD",1764666085651,0.2423094,86667.0,86665.0,0.09632151]
["bitfinex","BTCUSD",1764666085857,0.230771,86666.0,86665.0,0.09632151]
["bitfinex","BTCUSD",1764666086050,0.230771,86666.0,86665.0,0.03418]
["bitfinex","BTCUSD",1764666086846,0.2423094,86667.0,86665.0,0.03418]
["bitfinex","BTCUSD",1764666087793,0.230771,86666.0,86665.0,0.03418]
["bitfinex","BTCUSD",1764666087975,0.24230698,86667.0,86665.0,0.03418]
["bitfinex","BTCUSD",1764666088135,0.00088767,86666.0,86665.0,0.03418]
["bitfinex","BTCUSD",1764666088343,0.23165867,86666.0,86665.0,0.12055389]
["bitfinex","BTCUSD",1764666088744,0.23077633,86664.0,86663.0,0.02378218]
["bitfinex","BTCUSD",1764666088955,0.23077633,86664.0,86663.0,0.05796218]
["bitfinex","BTCUSD",1764666089155,0.24230955,86666.0,86663.0,0.10691218]
["bitfinex","BTCUSD",1764666089383,0.01153815,86669.0,86665.0,0.03418]
["bitfinex","BTCUSD",1764666089590,2.01153788,86671.0,86668.0,0.03418]
["bitfinex","BTCUSD",1764666089792,2.23075514,86672.0,86669.0,0.0956409]
["bitfinex","BTCUSD",1764666089993,0.24229289,86672.0,86671.0,0.03418]
["bitfinex","BTCUSD",1764666090244,2.24229289,86672.0,86671.0,0.03418]
["bitfinex","BTCUSD",1764666091155,0.23077256,86666.0,86663.0,0.07273218]
["bitfinex","BTCUSD",1764666091366,0.24230126,86669.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1764666091505,0.24230507,86668.0,86665.0,0.03418]
["bitfinex","BTCUSD",1764666091712,0.230771,86666.0,86665.0,0.03418]
["bitfinex","BTCUSD",1764666091917,0.230771,86666.0,86665.0,0.08935177]
["bitfinex","BTCUSD",1764666092321,0.23076861,86667.0,86665.0,0.08935177]
["bitfinex","BTCUSD",1764666092931,0.01153815,86669.0,86666.0,0.03418]
["bitfinex","BTCUSD",1764666093133,0.24230052,86670.0,86668.0,0.03418]
["bitfinex","BTCUSD",1764666093332,0.24230052,86670.0,86669.0,0.02418]
["bitfinex","BTCUSD",1764666093536,0.24230052,86670.0,86669.0,0.10949413]
["bitfinex","BTCUSD",1764666093772,0.24230052,86670.0,86669.0,0.08531413]
["bitfinex","BTCUSD",1764666094016,0.2307684,86667.0,86665.0,0.05517177]
["bitfinex","BTCUSD",1764666094449,0.230771,86666.0,86665.0,0.05517177]
["bitfinex","BTCUSD",1764666094620,0.2307684,86667.0,86665.0,0.05517177]
["bitfinex","BTCUSD",1764666094781,0.00088767,86666.0,86665.0,0.05517177]
["bitfinex","BTCUSD",1764666095281,0.00088767,86666.0,86665.0,0.13830177]
["bitfinex","BTCUSD",1764666095927,0.00088767,86666.0,86665.0,0.36907543]
["bitfinex","BTCUSD",1764666096575,0.00088767,86666.0,86665.0,0.13830177]
["bitfinex","BTCUSD",1764666096867,0.00088767,86666.0,86665.0,0.08313]
["bitfinex","BTCUSD",1764666097073,0.00088767,86666.0,86665.0,0.31390366]
["bitfinex","BTCUSD",1764666098302,0.01153775,86672.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1764666098508,0.01153721,86676.0,86671.0,0.04376788]
["bitfinex","BTCUSD",1764666098660,2.01153735,86675.0,86674.0,0.03223]
["bitfinex","BTCUSD",1764666098857,2.0,86674.0,86672.0,0.09049021]
["bitfinex","BTCUSD",1764666099081,2.0,86673.0,86672.0,0.09049021]
["bitfinex","BTCUSD",1764666099276,2.0,86671.0,86670.0,0.02397]
["bitfinex","BTCUSD",1764666099502,2.001,86672.0,86670.0,0.02397]
["bitfinex","BTCUSD",1764666099673,2.0,86671.0,86670.0,0.02397]
["bitfinex","BTCUSD",1764666099871,0.0004,86680.0,86670.0,0.02397]
["bitfinex","BTCUSD",1764666099872,0.0004,86680.0,86679.0,0.23073639]
["bitfinex","BTCUSD",1764666100229,0.0004,86680.0,86679.0,0.32970203]
["bitfinex","BTCUSD",1764666100476,0.0004,86680.0,86679.0,0.38273203]
["bitfinex","BTCUSD",1764666102544,0.0004,86680.0,86679.0,0.38373203]
["bitfinex","BTCUSD",1764666102748,0.0004,86680.0,86679.0,0.38273203]
["bitfinex","BTCUSD",1764666103159,0.0004,86680.0,86679.0,0.38473203]
["bitfinex","BTCUSD",1764666103377,0.0004,86680.0,86679.0,0.38573203]
["bitfinex","BTCUSD",1764666103753,0.0004,86680.0,86679.0,0.38473203]
["bitfinex","BTCUSD",1764666104143,0.0004,86680.0,86679.0,0.70873203]
["bitfinex","BTCUSD",1764666104344,0.0004,86680.0,86679.0,0.70673203]
["bitfinex","BTCUSD",1764666104553,0.0004,86680.0,86679.0,0.70873203]
["bitfinex","BTCUSD",1764666109367,0.00084369,86680.0,86679.0,0.70873203]
["bitfinex","BTCUSD",1764666111863,0.00084369,86680.0,86679.0,0.70673203]
["bitfinex","BTCUSD",1764666112114,0.00084369,86680.0,86679.0,0.70573203]
["bitfinex","BTCUSD",1764666112308,0.00084369,86680.0,86679.0,0.71073203]
["bitfinex","BTCUSD",1764666112470,0.00084369,86680.0,86679.0,0.71173203]
["bitfinex","BTCUSD",1764666115525,0.00084369,86680.0,86679.0,1.11173203]
["bitfinex","BTCUSD",1764666116824,0.00084369,86680.0,86679.0,0.71173203]
["bitfinex","BTCUSD",1764666120969,0.00084369,86680.0,86679.0,0.64499639]
["bitfinex","BTCUSD",1764666121172,0.00084369,86680.0,86679.0,0.66327639]
["bitfinex","BTCUSD",1764666121732,0.00084369,86680.0,86679.0,0.66227639]
["bitfinex","BTCUSD",1764666122176,0.00084369,86680.0,86679.0,0.66327639]
["bitfinex","BTCUSD",1764666122951,0.00084369,86680.0,86679.0,0.65827639]
["bitfinex","BTCUSD",1764666123193,0.00084369,86680.0,86679.0,0.77350235]
["bitfinex","BTCUSD",1764666123430,0.00078589,86680.0,86679.0,0.77350235]
["bitfinex","BTCUSD",1764666123891,0.00078589,86680.0,86679.0,0.77550235]
["bitfinex","BTCUSD",1764666126628,0.00078589,86680.0,86679.0,0.77350235]
["bitfinex","BTCUSD",1764666126834,0.00078589,86680.0,86679.0,0.77550235]
["bitfinex","BTCUSD",1764666127520,0.0004,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1764666127721,0.0004,86700.0,86699.0,0.37526513]
["bitfinex","BTCUSD",1764666127944,0.0004,86700.0,86699.0,0.42427513]
["bitfinex","BTCUSD",1764666130064,0.0014,86700.0,86699.0,0.42427513]
["bitfinex","BTCUSD",1764666130987,0.0004,86700.0,86699.0,0.42427513]
["bitfinex","BTCUSD",1764666131334,0.0014,86700.0,86699.0,0.42427513]
["bitfinex","BTCUSD",1764666136956,0.0004,86700.0,86699.0,0.42427513]
["bitfinex","BTCUSD",1764666137452,0.0004,86700.0,86699.0,0.42527513]
["bitfinex","BTCUSD",1764666138258,0.00103365,86700.0,86699.0,0.42627513]
["bitfinex","BTCUSD",1764666138752,0.00103365,86700.0,86699.0,0.051]
["bitfinex","BTCUSD",1764666138955,0.00103365,86700.0,86699.0,0.28168316]
["bitfinex","BTCUSD",1764666139112,0.00103365,86700.0,86699.0,0.33169316]
["bitfinex","BTCUSD",1764666143314,0.0004,86710.0,86709.0,0.23065656]
["bitfinex","BTCUSD",1764666143612,0.00078469,86710.0,86709.0,0.35694767]
["bitfinex","BTCUSD",1764666143859,0.00078469,86710.0,86709.0,0.37522767]
["bitfinex","BTCUSD",1764666144697,0.00078469,86710.0,86709.0,0.42423767]
["bitfinex","BTCUSD",1764666145050,0.00178469,86710.0,86709.0,0.42423767]
["bitfinex","BTCUSD",1764666145916,0.00078469,86710.0,86709.0,0.42423767]
["bitfinex","BTCUSD",1764666146157,0.00178469,86710.0,86709.0,0.42423767]
["bitfinex","BTCUSD",1764666146495,0.00078469,86710.0,86709.0,0.42423767]
["bitfinex","BTCUSD",1764666146915,0.00178469,86710.0,86709.0,0.42423767]
["bitfinex","BTCUSD",1764666148848,0.00210144,86710.0,86709.0,0.42423767]
["bitfinex","BTCUSD",1764666150081,0.00110144,86710.0,86709.0,0.42423767]
["bitfinex","BTCUSD",1764666151805,0.00110144,86710.0,86709.0,0.42523767]
["bitfinex","BTCUSD",1764666151990,0.00110144,86710.0,86709.0,0.74823767]
["bitfinex","BTCUSD",1764666152164,0.00110144,86710.0,86709.0,0.7597681]
["bitfinex","BTCUSD",1764666153187,0.00110144,86710.0,86709.0,0.82529109]
["bitfinex","BTCUSD",1764666153391,0.0004,86720.0,86719.0,0.23062996]
["bitfinex","BTCUSD",1764666153608,0.0005153,86720.0,86719.0,0.35212699]
["bitfinex","BTCUSD",1764666153790,0.0005153,86720.0,86719.0,0.40113699]
["bitfinex","BTCUSD",1764666154380,0.00083199,86720.0,86719.0,0.40113699]
["bitfinex","BTCUSD",1764666154732,0.00083199,86720.0,86719.0,0.40213699]
["bitfinex","BTCUSD",1764666155369,0.00083199,86720.0,86719.0,0.40413699]
["bitfinex","BTCUSD",1764666156049,0.00083199,86720.0,86719.0,0.40384699]
["bitfinex","BTCUSD",1764666157075,0.00083199,86720.0,86719.0,0.38884699]
["bitfinex","BTCUSD",1764666157549,0.00083199,86720.0,86719.0,0.37056699]
["bitfinex","BTCUSD",1764666157726,0.00083199,86720.0,86719.0,0.38884699]
["bitfinex","BTCUSD",1764666168068,0.00083199,86720.0,86719.0,0.38884699]
["bitfinex","BTCUSD",1764666169209,0.00083199,86720.0,86719.0,0.36930699]
["bitfinex","BTCUSD",1764666175274,0.00031099,86720.0,86719.0,0.36930699]
["bitfinex","BTCUSD",1764666177335,0.0004,86730.0,86729.0,0.23060337]
["bitfinex","BTCUSD",1764666177533,0.0004,86730.0,86729.0,0.37596205]
["bitfinex","BTCUSD",1764666177753,0.0004,86730.0,86729.0,0.42323205]
["bitfinex","BTCUSD",1764666178567,0.0004,86730.0,86729.0,0.42523205]
["bitfinex","BTCUSD",1764666179015,0.0004,86730.0,86729.0,0.42423205]
["bitfinex","BTCUSD",1764666179373,0.0004,86730.0,86729.0,0.42523205]
["bitfinex","BTCUSD",1764666179552,0.0004,86730.0,86729.0,0.42423205]
["bitfinex","BTCUSD",1764666179978,0.0004,86730.0,86729.0,0.42523205]
["bitfinex","BTCUSD",1764666183072,0.00071664,86730.0,86729.0,0.42523205]
["bitfinex","BTCUSD",1764666184144,0.00071664,86730.0,86729.0,0.05759]
["bitfinex","BTCUSD",1764666184316,0.00071664,86730.0,86729.0,0.30647337]
["bitfinex","BTCUSD",1764666184520,0.00071664,86730.0,86729.0,0.35374337]
["bitfinex","BTCUSD",1764666184966,0.00071664,86730.0,86729.0,0.35274337]
["bitfinex","BTCUSD",1764666185330,0.00071664,86730.0,86729.0,0.12314]
["bitfinex","BTCUSD",1764666185860,0.23131735,86730.0,86729.0,0.12314]
["bitfinex","BTCUSD",1764666186036,0.23131735,86730.0,86729.0,0.01928]
["bitfinex","BTCUSD",1764666186238,0.23131735,86730.0,86729.0,0.02028]
["bitfinex","BTCUSD",1764666186435,0.23131735,86730.0,86729.0,0.002]
["bitfinex","BTCUSD",1764666186843,0.34610485,86730.0,86729.0,0.002]
["bitfinex","BTCUSD",1764666187277,0.230614,86725.0,86724.0,0.01828]
["bitfinex","BTCUSD",1764666188614,2.230614,86725.0,86724.0,0.01828]
["bitfinex","BTCUSD",1764666189585,2.230093,86725.0,86724.0,0.01828]
["bitfinex","BTCUSD",1764666189805,2.231093,86725.0,86724.0,0.01828]
["bitfinex","BTCUSD",1764666190005,2.231093,86725.0,86717.0,0.02357]
["bitfinex","BTCUSD",1764666190006,2.231093,86725.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1764666190007,0.01153242,86712.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1764666190175,0.01153282,86709.0,86707.0,0.01828]
["bitfinex","BTCUSD",1764666190375,0.23065922,86708.0,86707.0,0.01828]
["bitfinex","BTCUSD",1764666191029,0.24219088,86709.0,86707.0,0.01828]
["bitfinex","BTCUSD",1764666191568,0.23065922,86708.0,86707.0,0.01828]
["bitfinex","BTCUSD",1764666192095,0.23065414,86710.0,86707.0,0.01828]
["bitfinex","BTCUSD",1764666192331,0.23065414,86710.0,86707.0,0.01928]
["bitfinex","BTCUSD",1764666192530,0.23065922,86708.0,86707.0,0.01828]
["bitfinex","BTCUSD",1764666192931,0.23165922,86708.0,86707.0,0.01828]
["bitfinex","BTCUSD",1764666193296,0.22727355,86708.0,86707.0,0.01828]
["bitfinex","BTCUSD",1764666194124,0.21627355,86708.0,86707.0,0.01828]
["bitfinex","BTCUSD",1764666194326,0.23066188,86707.0,86706.0,0.0001153]
["bitfinex","BTCUSD",1764666195192,2.34544938,86707.0,86706.0,0.0001153]
["bitfinex","BTCUSD",1764666196810,2.34744938,86707.0,86706.0,0.0001153]
["bitfinex","BTCUSD",1764666198935,2.17037607,86707.0,86706.0,0.0001153]
["bitfinex","BTCUSD",1764666200212,2.34744938,86707.0,86706.0,0.0001153]
["bitfinex","BTCUSD",1764666200416,2.23266188,86707.0,86706.0,0.03743083]
["bitfinex","BTCUSD",1764666200617,2.23266188,86707.0,86706.0,0.08200083]
["bitfinex","BTCUSD",1764666200618,0.23266188,86707.0,86706.0,0.08200083]
["bitfinex","BTCUSD",1764666200926,0.23266188,86707.0,86706.0,0.0300843]
["bitfinex","BTCUSD",1764666202123,0.24219963,86706.0,86703.0,0.02357]
["bitfinex","BTCUSD",1764666202325,0.24231496,86706.0,86703.0,0.02357]
["bitfinex","BTCUSD",1764666202527,0.24231496,86706.0,86703.0,0.25424192]
["bitfinex","BTCUSD",1764666202962,0.24231496,86706.0,86703.0,0.02357]
["bitfinex","BTCUSD",1764666203177,0.24231496,86706.0,86703.0,0.25424145]
["bitfinex","BTCUSD",1764666203378,0.24331496,86706.0,86703.0,0.25424145]
["bitfinex","BTCUSD",1764666203593,0.23066752,86705.0,86703.0,0.02357]
["bitfinex","BTCUSD",1764666204212,0.24331496,86706.0,86703.0,0.25424147]
["bitfinex","BTCUSD",1764666204756,0.24331496,86706.0,86703.0,0.02357]
["bitfinex","BTCUSD",1764666204954,0.23066809,86705.0,86703.0,0.02357]
["bitfinex","BTCUSD",1764666205299,0.23066986,86704.0,86703.0,0.02357]
["bitfinex","BTCUSD",1764666205821,0.01164855,86706.0,86703.0,0.02357]
["bitfinex","BTCUSD",1764666206041,0.2423142,86706.0,86703.0,0.25424201]
["bitfinex","BTCUSD",1764666206291,0.2423142,86706.0,86703.0,0.02357]
["bitfinex","BTCUSD",1764666206458,0.23066799,86705.0,86703.0,0.02357]
["bitfinex","BTCUSD",1764666207325,0.00011533,86706.0,86704.0,0.30572971]
["bitfinex","BTCUSD",1764666207546,0.00011533,86706.0,86705.0,0.3057272]
["bitfinex","BTCUSD",1764666209969,0.00011533,86706.0,86705.0,0.03049]
["bitfinex","BTCUSD",1764666210173,0.24221839,86699.0,86696.0,0.04185]
["bitfinex","BTCUSD",1764666210372,0.23068588,86698.0,86696.0,0.04185]
["bitfinex","BTCUSD",1764666210613,0.23068848,86697.0,86696.0,0.04185]
["bitfinex","BTCUSD",1764666210772,0.23068848,86697.0,86696.0,0.08642]
["bitfinex","BTCUSD",1764666210972,0.23068848,86697.0,86696.0,0.11691]
["bitfinex","BTCUSD",1764666211208,0.23068588,86698.0,86696.0,0.11691]
["bitfinex","BTCUSD",1764666211424,0.03100646,86738.0,86696.0,0.11691]
["bitfinex","BTCUSD",1764666211425,0.01153375,86702.0,86697.0,0.08659442]
["bitfinex","BTCUSD",1764666211639,0.01153282,86709.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1764666211923,0.01153242,86712.0,86705.0,0.2611572]
["bitfinex","BTCUSD",1764666211924,0.01153256,86711.0,86705.0,0.2611572]
["bitfinex","BTCUSD",1764666212312,0.01153256,86711.0,86705.0,0.3057272]
["bitfinex","BTCUSD",1764666212501,0.01153296,86708.0,86705.0,0.07506]
["bitfinex","BTCUSD",1764666212703,0.01153296,86708.0,86705.0,0.38704918]
["bitfinex","BTCUSD",1764666213293,0.24219243,86708.0,86705.0,0.15638198]
["bitfinex","BTCUSD",1764666213510,0.23065618,86710.0,86705.0,0.38704918]
["bitfinex","BTCUSD",1764666213721,0.01153296,86708.0,86705.0,0.38704918]
["bitfinex","BTCUSD",1764666213984,0.01153282,86709.0,86705.0,0.38704918]
["bitfinex","BTCUSD",1764666214385,0.01153296,86708.0,86705.0,0.38704918]
["bitfinex","BTCUSD",1764666214881,0.01153296,86708.0,86705.0,0.15638198]
["bitfinex","BTCUSD",1764666215100,0.01153296,86708.0,86705.0,0.07506]
["bitfinex","BTCUSD",1764666215305,0.23077987,86706.0,86705.0,0.07506]
["bitfinex","BTCUSD",1764666216049,0.23077987,86706.0,86705.0,0.03049]
["bitfinex","BTCUSD",1764666216273,0.23068551,86699.0,86697.0,0.05044]
["bitfinex","BTCUSD",1764666216672,0.23068551,86699.0,86698.0,0.03101]
["bitfinex","BTCUSD",1764666217077,0.01153282,86709.0,86698.0,0.11932499]
["bitfinex","BTCUSD",1764666217257,0.01153362,86703.0,86699.0,0.03101]
["bitfinex","BTCUSD",1764666217458,0.23067946,86701.0,86699.0,0.08145]
["bitfinex","BTCUSD",1764666217665,0.23067946,86701.0,86699.0,0.05044]
["bitfinex","BTCUSD",1764666217870,0.24220949,86702.0,86700.0,0.04659]
["bitfinex","BTCUSD",1764666218068,0.23067784,86701.0,86700.0,0.10638495]
["bitfinex","BTCUSD",1764666218464,0.23067784,86701.0,86700.0,0.13985495]
["bitfinex","BTCUSD",1764666218688,0.01153349,86704.0,86700.0,0.15138897]
["bitfinex","BTCUSD",1764666219016,0.24220335,86704.0,86703.0,0.03347]
["bitfinex","BTCUSD",1764666220838,0.23078008,86706.0,86703.0,0.3107325]
["bitfinex","BTCUSD",1764666221036,0.00011533,86706.0,86705.0,0.03347]
["bitfinex","BTCUSD",1764666221448,0.23077987,86706.0,86705.0,0.08006]
["bitfinex","BTCUSD",1764666221953,0.00011533,86706.0,86705.0,0.08006]
["bitfinex","BTCUSD",1764666222521,0.2306672,86705.0,86702.0,0.23067453]
["bitfinex","BTCUSD",1764666222742,0.23066812,86705.0,86703.0,0.27726108]
["bitfinex","BTCUSD",1764666222937,0.23066812,86705.0,86704.0,0.03347]
["bitfinex","BTCUSD",1764666223282,0.23066812,86705.0,86704.0,0.08006]
["bitfinex","BTCUSD",1764666223414,0.2306672,86705.0,86704.0,0.08006]
["bitfinex","BTCUSD",1764666225248,0.24231395,86706.0,86704.0,0.11459498]
["bitfinex","BTCUSD",1764666225453,0.00011533,86706.0,86705.0,0.08006]
["bitfinex","BTCUSD",1764666225768,0.00011533,86706.0,86705.0,0.3107272]
["bitfinex","BTCUSD",1764666225970,0.00011533,86706.0,86705.0,0.08006]
["bitfinex","BTCUSD",1764666227695,0.00011533,86706.0,86705.0,0.3107272]
["bitfinex","BTCUSD",1764666227894,0.00011533,86706.0,86705.0,0.39715466]
["bitfinex","BTCUSD",1764666230821,0.00011533,86706.0,86705.0,0.39815466]
["bitfinex","BTCUSD",1764666231489,0.00011533,86706.0,86705.0,0.40015466]
["bitfinex","BTCUSD",1764666231920,0.00011533,86706.0,86705.0,0.72315466]
["bitfinex","BTCUSD",1764666232356,0.00011533,86706.0,86705.0,1.12315466]
["bitfinex","BTCUSD",1764666232534,0.00011533,86706.0,86705.0,1.12215466]
["bitfinex","BTCUSD",1764666232834,0.00011533,86706.0,86705.0,1.12015466]
["bitfinex","BTCUSD",1764666233052,0.00011533,86706.0,86705.0,1.12415466]
["bitfinex","BTCUSD",1764666233486,0.00011533,86706.0,86705.0,1.12315466]
["bitfinex","BTCUSD",1764666233906,0.00011533,86706.0,86705.0,1.12415466]
["bitfinex","BTCUSD",1764666234294,0.00011533,86706.0,86705.0,1.12115466]
["bitfinex","BTCUSD",1764666234506,0.07035042,86734.0,86733.0,0.02306]
["bitfinex","BTCUSD",1764666234715,0.07046581,86734.0,86733.0,0.10956831]
["bitfinex","BTCUSD",1764666234928,0.07046581,86734.0,86733.0,0.15615831]
["bitfinex","BTCUSD",1764666235573,0.08199531,86734.0,86733.0,0.15615831]
["bitfinex","BTCUSD",1764666235771,0.08399531,86734.0,86733.0,0.15615831]
["bitfinex","BTCUSD",1764666236322,0.00211539,86734.0,86733.0,0.15615831]
["bitfinex","BTCUSD",1764666236520,0.00211539,86734.0,86733.0,0.38675104]
["bitfinex","BTCUSD",1764666237569,0.23070547,86734.0,86733.0,0.15615831]
["bitfinex","BTCUSD",1764666237774,0.23070547,86734.0,86733.0,0.02306]
["bitfinex","BTCUSD",1764666237963,0.23170547,86734.0,86733.0,0.02306]
["bitfinex","BTCUSD",1764666240036,0.23059805,86731.0,86730.0,0.02306]
["bitfinex","BTCUSD",1764666241445,0.23159805,86731.0,86730.0,0.02306]
["bitfinex","BTCUSD",1764666242165,0.001,86731.0,86730.0,0.10312]
["bitfinex","BTCUSD",1764666242341,0.001,86731.0,86730.0,0.16714662]
["bitfinex","BTCUSD",1764666242540,0.001,86731.0,86730.0,0.39774733]
["bitfinex","BTCUSD",1764666253232,0.23159805,86731.0,86730.0,0.05653]
["bitfinex","BTCUSD",1764666253633,0.001,86731.0,86730.0,0.05653]
["bitfinex","BTCUSD",1764666254384,0.001,86731.0,86730.0,0.28713071]
["bitfinex","BTCUSD",1764666255117,0.001,86731.0,86728.0,0.26041159]
["bitfinex","BTCUSD",1764666255118,0.23060337,86729.0,86728.0,0.01828]
["bitfinex","BTCUSD",1764666255330,0.23060071,86730.0,86720.0,0.0235]
["bitfinex","BTCUSD",1764666255331,0.24214953,86724.0,86720.0,0.25412511]
["bitfinex","BTCUSD",1764666255570,0.24214622,86725.0,86721.0,0.29129157]
["bitfinex","BTCUSD",1764666255755,0.24214857,86724.0,86721.0,0.06066806]
["bitfinex","BTCUSD",1764666256168,0.23062182,86723.0,86721.0,0.06066806]
["bitfinex","BTCUSD",1764666256403,0.23062198,86722.0,86721.0,0.06066806]
["bitfinex","BTCUSD",1764666256947,0.23062198,86722.0,86721.0,0.09137806]
["bitfinex","BTCUSD",1764666257148,0.23061974,86723.0,86721.0,0.13840806]
["bitfinex","BTCUSD",1764666257397,0.323,86733.0,86723.0,0.26132871]
["bitfinex","BTCUSD",1764666257609,0.2305995,86731.0,86729.0,0.23060139]
["bitfinex","BTCUSD",1764666257819,0.323,86733.0,86732.0,0.03071]
["bitfinex","BTCUSD",1764666258017,2.323,86733.0,86732.0,0.05421]
["bitfinex","BTCUSD",1764666258322,2.55359273,86733.0,86732.0,0.10024]
["bitfinex","BTCUSD",1764666258742,0.55359273,86733.0,86732.0,0.10024]
["bitfinex","BTCUSD",1764666258947,0.32311539,86734.0,86732.0,0.10024]
["bitfinex","BTCUSD",1764666259199,0.55370612,86734.0,86733.0,0.07674]
["bitfinex","BTCUSD",1764666259664,0.00011539,86734.0,86733.0,0.30733273]
["bitfinex","BTCUSD",1764666259869,0.00011539,86734.0,86733.0,0.37106466]
["bitfinex","BTCUSD",1764666260205,0.00111539,86734.0,86733.0,0.37106466]
["bitfinex","BTCUSD",1764666260426,0.00011539,86734.0,86733.0,0.37106466]
["bitfinex","BTCUSD",1764666260796,0.00111539,86734.0,86733.0,0.37106466]
["bitfinex","BTCUSD",1764666261210,0.00011539,86734.0,86733.0,0.37106466]
["bitfinex","BTCUSD",1764666261414,0.00111539,86734.0,86733.0,0.37106466]
["bitfinex","BTCUSD",1764666262715,0.00011539,86734.0,86733.0,0.37106466]
["bitfinex","BTCUSD",1764666272169,0.00011539,86734.0,86733.0,0.37206466]
["bitfinex","BTCUSD",1764666272680,0.00011539,86734.0,86733.0,0.37306466]
["bitfinex","BTCUSD",1764666295748,0.00011539,86734.0,86733.0,0.39130466]
["bitfinex","BTCUSD",1764666306522,0.00011539,86734.0,86733.0,0.39030466]
["bitfinex","BTCUSD",1764666307423,0.00011539,86734.0,86733.0,0.39130466]
["bitfinex","BTCUSD",1764666307624,0.00011539,86734.0,86733.0,0.39030466]
["bitfinex","BTCUSD",1764666308013,0.00011539,86734.0,86733.0,0.39130466]
["bitfinex","BTCUSD",1764666310533,0.23070547,86734.0,86733.0,0.05095]
["bitfinex","BTCUSD",1764666311901,0.23070547,86734.0,86733.0,0.02024]
["bitfinex","BTCUSD",1764666312345,0.26535652,86734.0,86733.0,0.02024]
["bitfinex","BTCUSD",1764666313077,0.26535652,86734.0,86733.0,0.01924]
["bitfinex","BTCUSD",1764666313229,0.23060614,86728.0,86725.0,0.26038466]
["bitfinex","BTCUSD",1764666313427,0.23060939,86727.0,86725.0,0.10400332]
["bitfinex","BTCUSD",1764666313608,0.23060939,86727.0,86725.0,0.01824]
["bitfinex","BTCUSD",1764666313609,0.23061135,86726.0,86725.0,0.01824]
["bitfinex","BTCUSD",1764666314228,0.24213655,86728.0,86725.0,0.01824]
["bitfinex","BTCUSD",1764666314435,0.24213748,86728.0,86725.0,0.01924]
["bitfinex","BTCUSD",1764666314641,0.0115303,86728.0,86725.0,0.01924]
["bitfinex","BTCUSD",1764666314851,2.23061135,86726.0,86725.0,0.001]
["bitfinex","BTCUSD",1764666315993,0.23062267,86722.0,86718.0,0.2421641]
["bitfinex","BTCUSD",1764666316737,0.24214191,86726.0,86718.0,0.2421641]
["bitfinex","BTCUSD",1764666316738,2.0,86726.0,86725.0,0.230614]
["bitfinex","BTCUSD",1764666316941,0.03465241,86726.0,86725.0,0.05322]
["bitfinex","BTCUSD",1764666317098,0.23060947,86727.0,86725.0,0.09611]
["bitfinex","BTCUSD",1764666317285,0.26526188,86727.0,86726.0,0.04289]
["bitfinex","BTCUSD",1764666317486,0.03465241,86727.0,86726.0,0.07305]
["bitfinex","BTCUSD",1764666317711,0.03465241,86727.0,86726.0,0.37134055]
["bitfinex","BTCUSD",1764666317992,0.03465241,86727.0,86726.0,0.1407292]
["bitfinex","BTCUSD",1764666318689,0.03465241,86727.0,86726.0,0.37134055]
["bitfinex","BTCUSD",1764666319085,0.03565241,86727.0,86726.0,0.37134055]
["bitfinex","BTCUSD",1764666319491,0.03465241,86727.0,86726.0,0.37134055]
["bitfinex","BTCUSD",1764666319737,0.03565241,86727.0,86726.0,0.37134055]
["bitfinex","BTCUSD",1764666320128,0.03565241,86727.0,86726.0,0.1407292]
["bitfinex","BTCUSD",1764666321178,0.2662611,86727.0,86726.0,0.1407292]
["bitfinex","BTCUSD",1764666321423,0.03565241,86727.0,86726.0,0.1407292]
["bitfinex","BTCUSD",1764666321804,0.03565241,86727.0,86726.0,0.37134055]
["bitfinex","BTCUSD",1764666322215,0.32325329,86736.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1764666322450,0.32325329,86736.0,86733.0,0.28381273]
["bitfinex","BTCUSD",1764666322451,0.00025329,86736.0,86733.0,0.28381273]
["bitfinex","BTCUSD",1764666322764,0.00025329,86736.0,86733.0,0.32670273]
["bitfinex","BTCUSD",1764666323450,0.04617595,86743.0,86737.0,0.23058173]
["bitfinex","BTCUSD",1764666323593,0.04617595,86743.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1764666323810,0.03464765,86743.0,86742.0,0.02306]
["bitfinex","BTCUSD",1764666324006,0.03464765,86743.0,86742.0,0.05617097]
["bitfinex","BTCUSD",1764666324232,0.03464765,86743.0,86742.0,0.08633097]
["bitfinex","BTCUSD",1764666324621,0.2652138,86743.0,86742.0,0.08633097]
["bitfinex","BTCUSD",1764666325262,0.2652138,86743.0,86742.0,0.12922097]
["bitfinex","BTCUSD",1764666325424,0.03464765,86743.0,86742.0,0.12922097]
["bitfinex","BTCUSD",1764666325630,0.03664765,86743.0,86742.0,0.12922097]
["bitfinex","BTCUSD",1764666325831,0.23056447,86744.0,86742.0,0.12922097]
["bitfinex","BTCUSD",1764666326040,0.23056447,86744.0,86743.0,0.08555185]
["bitfinex","BTCUSD",1764666326613,0.08435391,86745.0,86743.0,0.08555185]
["bitfinex","BTCUSD",1764666326806,0.0004,86760.0,86746.0,0.23055818]
["bitfinex","BTCUSD",1764666327005,2.0,86759.0,86752.0,0.24206668]
["bitfinex","BTCUSD",1764666327254,0.323,86754.0,86753.0,0.23053791]
["bitfinex","BTCUSD",1764666327457,0.323,86754.0,86753.0,0.26479766]
["bitfinex","BTCUSD",1764666328359,0.03464217,86757.0,86756.0,0.2305316]
["bitfinex","BTCUSD",1764666328493,2.0,86757.0,86756.0,0.2305316]
["bitfinex","BTCUSD",1764666328858,2.0,86758.0,86757.0,0.2305287]
["bitfinex","BTCUSD",1764666329061,2.0,86759.0,86756.0,0.2305316]
["bitfinex","BTCUSD",1764666329259,2.0,86759.0,86757.0,0.09909907]
["bitfinex","BTCUSD",1764666329681,2.0,86759.0,86757.0,0.32962721]
["bitfinex","BTCUSD",1764666330161,2.0,86759.0,86757.0,0.32942728]
["bitfinex","BTCUSD",1764666330379,2.001,86759.0,86757.0,0.32942728]
["bitfinex","BTCUSD",1764666330538,2.0,86758.0,86757.0,0.32942728]
["bitfinex","BTCUSD",1764666331343,2.0,86758.0,86757.0,0.09889914]
["bitfinex","BTCUSD",1764666331884,2.0,86759.0,86757.0,0.09889914]
["bitfinex","BTCUSD",1764666332089,0.001,86758.0,86757.0,0.23052752]
["bitfinex","BTCUSD",1764666332465,0.001,86758.0,86757.0,0.26062752]
["bitfinex","BTCUSD",1764666332668,0.001,86758.0,86757.0,0.30612752]
["bitfinex","BTCUSD",1764666332867,0.0004,86760.0,86759.0,0.23052363]
["bitfinex","BTCUSD",1764666333073,0.0004,86760.0,86759.0,0.37269141]
["bitfinex","BTCUSD",1764666333290,0.0004,86760.0,86759.0,0.41819141]
["bitfinex","BTCUSD",1764666334999,0.0004,86770.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1764666335200,0.01152325,86781.0,86759.0,0.41819141]
["bitfinex","BTCUSD",1764666335202,0.0004,86800.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1764666335378,0.00051543,86790.0,86789.0,0.26054395]
["bitfinex","BTCUSD",1764666335584,0.00051543,86790.0,86789.0,0.30710395]
["bitfinex","BTCUSD",1764666335800,0.00222395,86790.0,86789.0,0.30710395]
["bitfinex","BTCUSD",1764666335985,0.00222395,86790.0,86789.0,0.41466649]
["bitfinex","BTCUSD",1764666336572,0.00222395,86790.0,86789.0,0.41766649]
["bitfinex","BTCUSD",1764666336774,0.00222395,86790.0,86789.0,0.41866649]
["bitfinex","BTCUSD",1764666339089,0.00222395,86790.0,86789.0,0.43690649]
["bitfinex","BTCUSD",1764666345610,0.00222395,86790.0,86789.0,0.44909407]
["bitfinex","BTCUSD",1764666350026,0.00222395,86790.0,86789.0,0.41866649]
["bitfinex","BTCUSD",1764666350190,0.00222395,86790.0,86789.0,0.18822254]
["bitfinex","BTCUSD",1764666350395,0.00222395,86790.0,86789.0,0.0989]
["bitfinex","BTCUSD",1764666350593,0.00222395,86790.0,86789.0,0.32934395]
["bitfinex","BTCUSD",1764666351293,0.00222395,86790.0,86789.0,0.32834395]
["bitfinex","BTCUSD",1764666351475,0.00222395,86790.0,86789.0,0.32634395]
["bitfinex","BTCUSD",1764666351678,0.00222395,86790.0,86789.0,0.32834395]
["bitfinex","BTCUSD",1764666351899,0.00222395,86790.0,86789.0,0.43867793]
["bitfinex","BTCUSD",1764666353368,0.00222395,86790.0,86789.0,0.39211793]
["bitfinex","BTCUSD",1764666353643,0.00222395,86790.0,86789.0,0.16167398]
["bitfinex","BTCUSD",1764666353844,0.23266524,86790.0,86789.0,0.02124]
["bitfinex","BTCUSD",1764666354088,0.00222395,86790.0,86789.0,0.01824]
["bitfinex","BTCUSD",1764666354330,0.00222395,86790.0,86789.0,0.01924]
["bitfinex","BTCUSD",1764666354571,0.23266524,86790.0,86789.0,0.02124]
["bitfinex","BTCUSD",1764666354783,0.23266524,86790.0,86789.0,0.08362664]
["bitfinex","BTCUSD",1764666355376,0.23266524,86790.0,86789.0,0.02124]
["bitfinex","BTCUSD",1764666358354,0.00222395,86790.0,86789.0,0.25168395]
["bitfinex","BTCUSD",1764666358543,0.00222395,86790.0,86789.0,0.05216]
["bitfinex","BTCUSD",1764666358756,0.00222395,86790.0,86789.0,0.32916395]
["bitfinex","BTCUSD",1764666367246,0.00222395,86790.0,86789.0,0.36378215]
["bitfinex","BTCUSD",1764666367454,0.00222395,86790.0,86789.0,0.47900811]
["bitfinex","BTCUSD",1764666368259,0.0004,86800.0,86789.0,0.47900811]
["bitfinex","BTCUSD",1764666368260,0.0004,86800.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1764666368411,0.01218758,86807.0,86806.0,0.29292181]
["bitfinex","BTCUSD",1764666368617,0.01257206,86807.0,86806.0,0.36341181]
["bitfinex","BTCUSD",1764666368822,0.0004,86810.0,86809.0,0.23039085]
["bitfinex","BTCUSD",1764666369026,0.0004,86820.0,86819.0,0.23036432]
["bitfinex","BTCUSD",1764666369224,0.0004,86830.0,86829.0,0.23033779]
["bitfinex","BTCUSD",1764666369426,0.0004,86830.0,86829.0,0.25948779]
["bitfinex","BTCUSD",1764666369627,0.0004,86830.0,86829.0,0.31861985]
["bitfinex","BTCUSD",1764666369827,0.0004,86850.0,86839.0,0.23031126]
["bitfinex","BTCUSD",1764666370145,0.0004,86850.0,86839.0,0.30080126]
["bitfinex","BTCUSD",1764666370472,0.0004,86850.0,86839.0,0.34696126]
["bitfinex","BTCUSD",1764666371449,0.0004,86850.0,86839.0,0.34996126]
["bitfinex","BTCUSD",1764666372239,0.0004,86850.0,86839.0,0.11965]
["bitfinex","BTCUSD",1764666372240,0.0119141,86850.0,86839.0,0.11965]
["bitfinex","BTCUSD",1764666372485,0.0119141,86850.0,86839.0,0.38610932]
["bitfinex","BTCUSD",1764666372486,0.0004,86850.0,86839.0,0.38610932]
["bitfinex","BTCUSD",1764666372725,0.0004,86850.0,86839.0,0.38710932]
["bitfinex","BTCUSD",1764666373100,0.0004,86850.0,86839.0,0.38610932]
["bitfinex","BTCUSD",1764666373307,0.0004,86850.0,86839.0,0.38310932]
["bitfinex","BTCUSD",1764666373506,0.0004,86850.0,86839.0,0.38410932]
["bitfinex","BTCUSD",1764666373708,0.0004,86850.0,86839.0,0.38510932]
["bitfinex","BTCUSD",1764666374422,0.0004,86850.0,86839.0,0.38310932]
["bitfinex","BTCUSD",1764666374621,0.0004,86850.0,86839.0,0.38410932]
["bitfinex","BTCUSD",1764666374826,0.00198056,86840.0,86839.0,0.38610932]
["bitfinex","BTCUSD",1764666375828,0.24177909,86857.0,86848.0,0.23028622]
["bitfinex","BTCUSD",1764666376023,0.24177909,86857.0,86856.0,0.02915]
["bitfinex","BTCUSD",1764666376024,0.00011525,86857.0,86856.0,0.02915]
["bitfinex","BTCUSD",1764666376251,0.00011525,86857.0,86856.0,0.04739]
["bitfinex","BTCUSD",1764666376695,0.00011525,86857.0,86856.0,0.09355]
["bitfinex","BTCUSD",1764666377759,0.00011525,86857.0,86856.0,0.09555]
["bitfinex","BTCUSD",1764666377964,0.00011525,86857.0,86856.0,0.18163535]
["bitfinex","BTCUSD",1764666378390,0.00011525,86857.0,86856.0,0.18563535]
["bitfinex","BTCUSD",1764666379274,0.00011525,86857.0,86856.0,0.18663535]
["bitfinex","BTCUSD",1764666379695,0.00011525,86857.0,86856.0,0.18563535]
["bitfinex","BTCUSD",1764666380162,0.00011525,86857.0,86856.0,0.18663535]
["bitfinex","BTCUSD",1764666381535,2.323,86879.0,86878.0,0.05225]
["bitfinex","BTCUSD",1764666381731,2.323,86879.0,86878.0,0.07049]
["bitfinex","BTCUSD",1764666381732,2.0,86879.0,86878.0,0.07049]
["bitfinex","BTCUSD",1764666382072,0.00123192,86879.0,86878.0,0.11665]
["bitfinex","BTCUSD",1764666383087,0.00123192,86879.0,86878.0,0.11765]
["bitfinex","BTCUSD",1764666383290,0.00123192,86879.0,86878.0,0.22725674]
["bitfinex","BTCUSD",1764666383585,0.00123192,86879.0,86878.0,0.45646461]
["bitfinex","BTCUSD",1764666383731,0.00123192,86879.0,86878.0,0.45846461]
["bitfinex","BTCUSD",1764666383936,0.00123192,86879.0,86878.0,0.45746461]
["bitfinex","BTCUSD",1764666384152,0.00123192,86879.0,86878.0,0.43922461]
["bitfinex","BTCUSD",1764666384361,0.00123192,86879.0,86878.0,0.45846461]
["bitfinex","BTCUSD",1764666384765,0.00123192,86879.0,86878.0,0.45646461]
["bitfinex","BTCUSD",1764666385364,0.01,86900.0,86878.0,0.45646461]
["bitfinex","BTCUSD",1764666385365,0.01,86900.0,86886.0,0.23018668]
["bitfinex","BTCUSD",1764666385586,0.00015551,86887.0,86886.0,0.37977046]
["bitfinex","BTCUSD",1764666386253,0.23005985,86934.0,86917.0,0.23010395]
["bitfinex","BTCUSD",1764666386482,2.0,86924.0,86918.0,0.27749128]
["bitfinex","BTCUSD",1764666386625,2.323,86923.0,86919.0,0.05421126]
["bitfinex","BTCUSD",1764666386824,2.323,86920.0,86919.0,0.28430985]
["bitfinex","BTCUSD",1764666387162,0.01154286,86937.0,86925.0,0.24158757]
["bitfinex","BTCUSD",1764666387300,2.0,86931.0,86926.0,0.23008075]
["bitfinex","BTCUSD",1764666387498,2.0,86931.0,86930.0,0.02915]
["bitfinex","BTCUSD",1764666387744,2.0,86931.0,86930.0,0.13085528]
["bitfinex","BTCUSD",1764666388280,2.0,86931.0,86930.0,0.17701528]
["bitfinex","BTCUSD",1764666388466,2.0,86931.0,86930.0,0.04739]
["bitfinex","BTCUSD",1764666388648,2.0,86931.0,86930.0,0.32362017]
["bitfinex","BTCUSD",1764666389048,0.01154286,86937.0,86930.0,0.32362017]
["bitfinex","BTCUSD",1764666389049,4.028e-05,86937.0,86930.0,0.32362017]
["bitfinex","BTCUSD",1764666389249,4.028e-05,86937.0,86931.0,0.09841]
["bitfinex","BTCUSD",1764666389862,4.028e-05,86937.0,86936.0,0.23005429]
["bitfinex","BTCUSD",1764666390109,0.0002,86970.0,86936.0,0.23005429]
["bitfinex","BTCUSD",1764666390110,0.0002,86970.0,86959.0,0.22999099]
["bitfinex","BTCUSD",1764666390234,0.0002,86970.0,86960.0,0.09355]
["bitfinex","BTCUSD",1764666390235,0.00015551,86961.0,86960.0,0.09355]
["bitfinex","BTCUSD",1764666390437,0.00015551,86961.0,86960.0,0.07531]
["bitfinex","BTCUSD",1764666390689,0.00015551,86961.0,86960.0,0.09355]
["bitfinex","BTCUSD",1764666390891,0.00015551,86961.0,86960.0,0.20877596]
["bitfinex","BTCUSD",1764666391305,0.0027427,86961.0,86960.0,0.20877596]
["bitfinex","BTCUSD",1764666391535,0.0027427,86961.0,86960.0,0.53177596]
["bitfinex","BTCUSD",1764666391932,0.0027427,86961.0,86960.0,0.53277596]
["bitfinex","BTCUSD",1764666392336,0.0027427,86961.0,86960.0,0.63654209]
["bitfinex","BTCUSD",1764666392567,0.0027427,86961.0,86960.0,0.63554209]
["bitfinex","BTCUSD",1764666392943,0.0002,86970.0,86969.0,0.22996699]
["bitfinex","BTCUSD",1764666393178,0.0002,86970.0,86969.0,0.33321779]
["bitfinex","BTCUSD",1764666393297,4.024e-05,86993.0,86992.0,0.22990619]
["bitfinex","BTCUSD",1764666393508,0.00015536,86993.0,86992.0,0.35572619]
["bitfinex","BTCUSD",1764666394577,0.00015536,86993.0,86992.0,0.35672619]
["bitfinex","BTCUSD",1764666394778,0.00015536,86993.0,86992.0,0.46267215]
["bitfinex","BTCUSD",1764666395155,0.00015536,86993.0,86992.0,0.46667215]
["bitfinex","BTCUSD",1764666396664,0.00015536,86993.0,86992.0,0.46267215]
["bitfinex","BTCUSD",1764666396848,0.00015536,86993.0,86992.0,0.44443215]
["bitfinex","BTCUSD",1764666397052,0.00015536,86993.0,86992.0,0.46667215]
["bitfinex","BTCUSD",1764666397262,0.00015536,86993.0,86992.0,0.21852596]
["bitfinex","BTCUSD",1764666397462,0.00015536,86993.0,86992.0,0.23676596]
["bitfinex","BTCUSD",1764666397987,0.00015536,86993.0,86992.0,0.23276596]
["bitfinex","BTCUSD",1764666398187,0.00015536,86993.0,86992.0,0.23576596]
["bitfinex","BTCUSD",1764666398344,0.00015536,86993.0,86992.0,0.12882]
["bitfinex","BTCUSD",1764666399076,0.00116415,86993.0,86992.0,0.10758]
["bitfinex","BTCUSD",1764666399268,0.00116415,86993.0,86992.0,0.12582]
["bitfinex","BTCUSD",1764666400254,0.00116415,86993.0,86992.0,0.12782]
["bitfinex","BTCUSD",1764666400664,0.03323415,86993.0,86992.0,0.002]
["bitfinex","BTCUSD",1764666400904,2.40681415,86993.0,86992.0,0.002]
["bitfinex","BTCUSD",1764666401108,2.46933714,86993.0,86992.0,0.002]
["bitfinex","BTCUSD",1764666401544,0.22997493,86966.0,86965.0,0.01824]
["bitfinex","BTCUSD",1764666401738,0.01546,86967.0,86965.0,0.01824]
["bitfinex","BTCUSD",1764666401862,0.01546,86967.0,86952.0,0.08589059]
["bitfinex","BTCUSD",1764666401863,0.01149901,86964.0,86956.0,0.01824]
["bitfinex","BTCUSD",1764666402304,0.01546,86967.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1764666402521,0.02695861,86967.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1764666402752,0.01546,86967.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1764666403030,0.01149901,86964.0,86952.0,0.03616059]
["bitfinex","BTCUSD",1764666403236,0.01546,86967.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1764666403237,0.22997704,86966.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1764666403433,0.01149901,86964.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1764666403662,0.01149874,86966.0,86959.0,0.24149188]
["bitfinex","BTCUSD",1764666403878,0.01149874,86966.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1764666404092,0.01149874,86966.0,86958.0,0.24149476]
["bitfinex","BTCUSD",1764666404093,0.01149874,86966.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1764666404268,0.01149901,86964.0,86958.0,0.2595969]
["bitfinex","BTCUSD",1764666404502,0.01546,86967.0,86958.0,0.02960228]
["bitfinex","BTCUSD",1764666404703,0.01546,86967.0,86960.0,0.2299908]
["bitfinex","BTCUSD",1764666404817,0.01149887,86965.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1764666405022,0.01149901,86964.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1764666405227,0.01149901,86964.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1764666405652,0.01546,86967.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1764666405857,0.01546,86967.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1764666406112,0.24147367,86966.0,86963.0,0.02874853]
["bitfinex","BTCUSD",1764666406266,0.24147495,86966.0,86963.0,0.02874853]
["bitfinex","BTCUSD",1764666406473,0.03207,86964.0,86963.0,0.02874853]
["bitfinex","BTCUSD",1764666406684,0.0115002,86955.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764666406875,0.05647,86953.0,86952.0,0.01835523]
["bitfinex","BTCUSD",1764666407687,0.0244,86953.0,86952.0,0.01835523]
["bitfinex","BTCUSD",1764666408085,0.0244,86953.0,86952.0,0.02035523]
["bitfinex","BTCUSD",1764666408290,0.25440931,86953.0,86952.0,0.02035523]
["bitfinex","BTCUSD",1764666408495,0.0244,86953.0,86952.0,0.02035523]
["bitfinex","BTCUSD",1764666408705,0.0244,86953.0,86952.0,0.04884392]
["bitfinex","BTCUSD",1764666409057,0.05647,86953.0,86952.0,0.02035523]
["bitfinex","BTCUSD",1764666409257,0.43005,86953.0,86952.0,0.00211523]
["bitfinex","BTCUSD",1764666409459,2.43005,86953.0,86952.0,0.00211523]
["bitfinex","BTCUSD",1764666409967,2.43005,86953.0,86952.0,0.00011523]
["bitfinex","BTCUSD",1764666412429,2.20185613,86923.0,86922.0,0.00171426]
["bitfinex","BTCUSD",1764666413231,2.20185613,86923.0,86922.0,0.00471426]
["bitfinex","BTCUSD",1764666413480,2.20185613,86923.0,86922.0,0.00171426]
["bitfinex","BTCUSD",1764666413650,2.52485613,86923.0,86922.0,0.00171426]
["bitfinex","BTCUSD",1764666413912,2.52485613,86923.0,86922.0,0.00271426]
["bitfinex","BTCUSD",1764666414107,2.52485613,86923.0,86922.0,0.00171426]
["bitfinex","BTCUSD",1764666414320,2.54509613,86923.0,86922.0,0.00171426]
["bitfinex","BTCUSD",1764666414718,2.54309613,86923.0,86922.0,0.00171426]
["bitfinex","BTCUSD",1764666415027,2.60561912,86923.0,86922.0,0.00171426]
["bitfinex","BTCUSD",1764666417143,2.64020414,86923.0,86922.0,0.00171426]
["bitfinex","BTCUSD",1764666417344,2.64120414,86923.0,86922.0,0.00171426]
["bitfinex","BTCUSD",1764666419791,2.64120414,86923.0,86877.0,0.23021019]
["bitfinex","BTCUSD",1764666419994,0.01150959,86884.0,86880.0,0.02548702]
["bitfinex","BTCUSD",1764666420294,0.23019059,86885.0,86880.0,0.02548702]
["bitfinex","BTCUSD",1764666420516,0.01150933,86886.0,86883.0,0.0012314]
["bitfinex","BTCUSD",1764666420720,0.01150973,86883.0,86880.0,0.02548702]
["bitfinex","BTCUSD",1764666420926,0.01150933,86886.0,86879.0,0.26637476]
["bitfinex","BTCUSD",1764666421146,0.01150946,86885.0,86879.0,0.26675902]
["bitfinex","BTCUSD",1764666421350,0.23020024,86882.0,86879.0,0.02504426]
["bitfinex","BTCUSD",1764666421552,0.03207,86880.0,86879.0,0.00038426]
["bitfinex","BTCUSD",1764666421927,0.08265,86880.0,86879.0,0.00038426]
["bitfinex","BTCUSD",1764666422163,0.03207,86880.0,86879.0,0.00038426]
["bitfinex","BTCUSD",1764666422364,2.0,86886.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1764666422714,2.0,86888.0,86883.0,0.01450973]
["bitfinex","BTCUSD",1764666423009,2.0,86888.0,86887.0,0.23018403]
["bitfinex","BTCUSD",1764666423237,2.0,86903.0,86896.0,0.011508]
["bitfinex","BTCUSD",1764666423443,0.01150761,86899.0,86885.0,0.04973]
["bitfinex","BTCUSD",1764666423589,0.01150774,86898.0,86891.0,0.23017202]
["bitfinex","BTCUSD",1764666423804,0.01150787,86897.0,86892.0,0.05577563]
["bitfinex","BTCUSD",1764666424144,0.01150774,86898.0,86893.0,0.23016757]
["bitfinex","BTCUSD",1764666424420,0.33450747,86900.0,86892.0,0.28594442]
["bitfinex","BTCUSD",1764666424625,0.01150747,86900.0,86893.0,0.24167471]
["bitfinex","BTCUSD",1764666424824,0.01150774,86898.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1764666425003,0.01150787,86897.0,86894.0,0.01018103]
["bitfinex","BTCUSD",1764666425331,0.24165751,86900.0,86894.0,0.23016369]
["bitfinex","BTCUSD",1764666425511,0.23015607,86898.0,86894.0,0.23016369]
["bitfinex","BTCUSD",1764666425926,0.01150747,86900.0,86896.0,0.23015988]
["bitfinex","BTCUSD",1764666426159,0.323,86901.0,86895.0,0.23015712]
["bitfinex","BTCUSD",1764666426160,2.0,86899.0,86895.0,0.23015712]
["bitfinex","BTCUSD",1764666426331,2.323,86900.0,86899.0,0.00072607]
["bitfinex","BTCUSD",1764666426746,2.0,86914.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1764666426951,0.10376613,86909.0,86899.0,0.04811117]
["bitfinex","BTCUSD",1764666427158,0.03049,86900.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1764666427358,0.04199747,86900.0,86895.0,0.002]
["bitfinex","BTCUSD",1764666427519,0.01150655,86907.0,86899.0,0.04205761]
["bitfinex","BTCUSD",1764666427719,0.01150721,86902.0,86896.0,0.056078]
["bitfinex","BTCUSD",1764666427956,0.01150695,86904.0,86896.0,0.056078]
["bitfinex","BTCUSD",1764666428182,0.01150695,86904.0,86900.0,0.23014912]
["bitfinex","BTCUSD",1764666428485,0.01150734,86901.0,86897.0,0.00790944]
["bitfinex","BTCUSD",1764666428696,0.01150906,86888.0,86884.0,0.00607241]
["bitfinex","BTCUSD",1764666428908,0.01517,86885.0,86884.0,0.00607241]
["bitfinex","BTCUSD",1764666429128,0.01517,86895.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1764666429319,0.0115088,86890.0,86885.0,0.23018757]
["bitfinex","BTCUSD",1764666429534,0.01150867,86891.0,86888.0,0.23018113]
["bitfinex","BTCUSD",1764666429733,0.42676613,86893.0,86888.0,0.23018113]
["bitfinex","BTCUSD",1764666429734,0.66844403,86893.0,86888.0,0.23018062]
["bitfinex","BTCUSD",1764666429962,0.24168285,86891.0,86887.0,0.23018396]
["bitfinex","BTCUSD",1764666430082,0.42676613,86893.0,86886.0,0.03567041]
["bitfinex","BTCUSD",1764666430284,0.23018029,86889.0,86887.0,0.003]
["bitfinex","BTCUSD",1764666430478,0.0115092,86887.0,86884.0,0.00607241]
["bitfinex","BTCUSD",1764666430747,0.26067933,86885.0,86884.0,0.00607241]
["bitfinex","BTCUSD",1764666430981,0.26067933,86885.0,86879.0,0.00038426]
["bitfinex","BTCUSD",1764666430982,0.23020257,86880.0,86879.0,0.00038426]
["bitfinex","BTCUSD",1764666431555,0.26069257,86880.0,86879.0,0.00038426]
["bitfinex","BTCUSD",1764666432205,0.30968257,86880.0,86879.0,0.00038426]
["bitfinex","BTCUSD",1764666432426,2.63268257,86880.0,86879.0,0.00038426]
["bitfinex","BTCUSD",1764666432621,2.69520556,86880.0,86879.0,0.00174202]
["bitfinex","BTCUSD",1764666432845,2.23024233,86865.0,86864.0,0.5]
["bitfinex","BTCUSD",1764666433051,2.60141233,86865.0,86864.0,0.55015523]
["bitfinex","BTCUSD",1764666433209,2.65040233,86865.0,86864.0,0.55015523]
["bitfinex","BTCUSD",1764666433419,2.65040233,86865.0,86864.0,0.50011523]
["bitfinex","BTCUSD",1764666434920,2.60141233,86865.0,86864.0,0.50011523]
["bitfinex","BTCUSD",1764666436511,2.65040233,86865.0,86864.0,0.50011523]
["bitfinex","BTCUSD",1764666436812,2.71292532,86865.0,86864.0,0.50011523]
["bitfinex","BTCUSD",1764666437227,2.71292532,86865.0,86860.0,0.0004]
["bitfinex","BTCUSD",1764666437228,2.0,86861.0,86860.0,0.0004]
["bitfinex","BTCUSD",1764666437371,0.323,86870.0,86860.0,0.04497]
["bitfinex","BTCUSD",1764666437582,0.01151224,86864.0,86861.0,0.006769]
["bitfinex","BTCUSD",1764666437800,2.0,86866.0,86860.0,0.0004]
["bitfinex","BTCUSD",1764666437998,0.01151211,86865.0,86860.0,0.0004]
["bitfinex","BTCUSD",1764666438198,0.01768,86869.0,86860.0,0.01191277]
["bitfinex","BTCUSD",1764666438399,0.323,86874.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1764666438621,0.323,86871.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1764666438836,0.323,86871.0,86868.0,0.2417452]
["bitfinex","BTCUSD",1764666438990,0.323,86871.0,86868.0,0.2863152]
["bitfinex","BTCUSD",1764666439192,0.323,86871.0,86870.0,0.23022907]
["bitfinex","BTCUSD",1764666439619,2.01151065,86876.0,86870.0,0.07512]
["bitfinex","BTCUSD",1764666439838,2.0,86874.0,86870.0,0.07512]
["bitfinex","BTCUSD",1764666440067,2.0,86873.0,86871.0,0.03621965]
["bitfinex","BTCUSD",1764666441625,0.23022256,86873.0,86871.0,0.03621965]
["bitfinex","BTCUSD",1764666441865,0.10376613,86872.0,86871.0,0.03621965]
["bitfinex","BTCUSD",1764666442207,0.01151132,86871.0,86866.0,0.2620597]
["bitfinex","BTCUSD",1764666442341,0.34550194,86872.0,86866.0,0.04333393]
["bitfinex","BTCUSD",1764666442551,0.34550194,86872.0,86868.0,0.23023394]
["bitfinex","BTCUSD",1764666442737,0.11527731,86872.0,86871.0,0.002]
["bitfinex","BTCUSD",1764666442946,0.10376613,86872.0,86869.0,0.23023123]
["bitfinex","BTCUSD",1764666443148,0.10376613,86872.0,86870.0,0.0594417]
["bitfinex","BTCUSD",1764666443612,0.323,86880.0,86879.0,0.23020522]
["bitfinex","BTCUSD",1764666443823,2.0,86885.0,86883.0,0.23019202]
["bitfinex","BTCUSD",1764666444028,0.23022642,86871.0,86870.0,0.00028428]
["bitfinex","BTCUSD",1764666444192,0.01151079,86875.0,86870.0,0.00028428]
["bitfinex","BTCUSD",1764666444380,0.323,86877.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1764666444751,0.01824,86879.0,86874.0,0.2417278]
["bitfinex","BTCUSD",1764666444957,0.23020805,86878.0,86875.0,0.05292071]
["bitfinex","BTCUSD",1764666445165,0.02975026,86879.0,86875.0,0.05292071]
["bitfinex","BTCUSD",1764666445386,0.24844665,86879.0,86875.0,0.23021526]
["bitfinex","BTCUSD",1764666445559,0.25995612,86879.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1764666445767,0.01824,86879.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1764666445967,0.01824,86879.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1764666446261,0.01824,86879.0,86875.0,0.001]
["bitfinex","BTCUSD",1764666446565,2.0,86884.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1764666446718,0.323,86881.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1764666446920,0.323,86880.0,86879.0,0.23020392]
["bitfinex","BTCUSD",1764666447128,0.323,86882.0,86878.0,0.23020728]
["bitfinex","BTCUSD",1764666447337,0.323,86880.0,86879.0,0.23020472]
["bitfinex","BTCUSD",1764666447540,0.323,86880.0,86879.0,0.30350331]
["bitfinex","BTCUSD",1764666448238,0.33450986,86882.0,86879.0,0.07329859]
["bitfinex","BTCUSD",1764666448447,0.58369257,86880.0,86879.0,0.07329859]
["bitfinex","BTCUSD",1764666448658,0.2302368,86868.0,86860.0,0.01191277]
["bitfinex","BTCUSD",1764666448861,0.01768,86862.0,86860.0,0.0004]
["bitfinex","BTCUSD",1764666449462,0.01151158,86869.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1764666449662,0.01151171,86868.0,86861.0,0.03055]
["bitfinex","BTCUSD",1764666449869,0.01151185,86867.0,86862.0,0.26209685]
["bitfinex","BTCUSD",1764666450235,0.24175175,86866.0,86862.0,0.26209713]
["bitfinex","BTCUSD",1764666450384,0.11527798,86867.0,86862.0,0.03184696]
["bitfinex","BTCUSD",1764666450588,0.23024763,86863.0,86862.0,0.03184696]
["bitfinex","BTCUSD",1764666450800,0.23024763,86863.0,86861.0,0.003]
["bitfinex","BTCUSD",1764666450801,2.55325028,86862.0,86861.0,0.003]
["bitfinex","BTCUSD",1764666450999,2.63273028,86862.0,86861.0,0.003]
["bitfinex","BTCUSD",1764666451199,2.63273028,86862.0,86860.0,0.0004]
["bitfinex","BTCUSD",1764666451200,2.23025293,86861.0,86860.0,0.0004]
["bitfinex","BTCUSD",1764666451401,2.63273293,86861.0,86860.0,0.0004]
["bitfinex","BTCUSD",1764666452865,2.63273293,86861.0,86860.0,0.0014]
["bitfinex","BTCUSD",1764666452995,2.63273293,86861.0,86860.0,0.0004]
["bitfinex","BTCUSD",1764666455642,2.69525592,86861.0,86860.0,0.0004]
["bitfinex","BTCUSD",1764666456115,2.72003536,86861.0,86860.0,0.00100022]
["bitfinex","BTCUSD",1764666456520,2.73827536,86861.0,86860.0,0.00100022]
["bitfinex","BTCUSD",1764666457595,2.74027536,86861.0,86860.0,0.00100022]
["bitfinex","BTCUSD",1764666457914,2.73827536,86861.0,86860.0,0.50100022]
["bitfinex","BTCUSD",1764666458450,2.73927536,86861.0,86860.0,0.50100022]
["bitfinex","BTCUSD",1764666458579,2.73827536,86861.0,86860.0,0.50100022]
["bitfinex","BTCUSD",1764666458776,2.74127536,86861.0,86860.0,0.50100022]
["bitfinex","BTCUSD",1764666460196,2.73827536,86861.0,86860.0,0.50100022]
["bitfinex","BTCUSD",1764666460600,2.74027536,86861.0,86860.0,0.50100022]
["bitfinex","BTCUSD",1764666461468,2.72203536,86861.0,86860.0,0.50100022]
["bitfinex","BTCUSD",1764666461679,2.74027536,86861.0,86860.0,0.50100022]
["bitfinex","BTCUSD",1764666461823,2.73827536,86861.0,86860.0,0.50100022]
["bitfinex","BTCUSD",1764666462245,2.74027536,86861.0,86860.0,0.50100022]
["bitfinex","BTCUSD",1764666463387,2.73827536,86861.0,86860.0,0.50100022]
["bitfinex","BTCUSD",1764666463590,2.72003536,86861.0,86860.0,0.50100022]
["bitfinex","BTCUSD",1764666463801,2.74027536,86861.0,86860.0,0.50100022]
["bitfinex","BTCUSD",1764666464372,2.72203536,86861.0,86860.0,0.50100022]
["bitfinex","BTCUSD",1764666464576,2.63273293,86861.0,86860.0,0.50100022]
["bitfinex","BTCUSD",1764666464800,2.65197293,86861.0,86860.0,0.50100022]
["bitfinex","BTCUSD",1764666464996,2.63373293,86861.0,86860.0,0.50100022]
["bitfinex","BTCUSD",1764666466506,2.58474293,86861.0,86860.0,0.50100022]
["bitfinex","BTCUSD",1764666469539,2.35449,86861.0,86860.0,0.50100022]
["bitfinex","BTCUSD",1764666469769,2.55425293,86861.0,86860.0,0.55110024]
["bitfinex","BTCUSD",1764666469979,2.58848293,86861.0,86860.0,0.55110024]
["bitfinex","BTCUSD",1764666471738,1.80715761,86861.0,86860.0,0.81646582]
["bitfinex","BTCUSD",1764666471897,1.80715761,86861.0,86860.0,0.86694582]
["bitfinex","BTCUSD",1764666471898,0.001,86861.0,86860.0,0.86694582]
["bitfinex","BTCUSD",1764666473184,0.56473234,86873.0,86869.0,0.23022915]
["bitfinex","BTCUSD",1764666473357,0.323,86869.0,86866.0,0.24175132]
["bitfinex","BTCUSD",1764666473577,0.323,86869.0,86868.0,0.23023437]
["bitfinex","BTCUSD",1764666473733,0.323,86869.0,86860.0,0.55350002]
["bitfinex","BTCUSD",1764666473734,0.23025293,86861.0,86860.0,0.55350002]
["bitfinex","BTCUSD",1764666473932,0.26448293,86861.0,86860.0,0.55350002]
["bitfinex","BTCUSD",1764666474133,0.31709293,86861.0,86860.0,0.55350002]
["bitfinex","BTCUSD",1764666474482,0.31709293,86861.0,86860.0,0.55110024]
["bitfinex","BTCUSD",1764666474694,0.23025293,86861.0,86860.0,0.55110024]
["bitfinex","BTCUSD",1764666475026,0.26448293,86861.0,86860.0,0.55110024]
["bitfinex","BTCUSD",1764666475226,0.26448293,86861.0,86860.0,0.55210024]
["bitfinex","BTCUSD",1764666475677,0.26448293,86861.0,86860.0,0.54710024]
["bitfinex","BTCUSD",1764666477591,0.64009293,86861.0,86860.0,0.54710024]
["bitfinex","BTCUSD",1764666478236,0.58748293,86861.0,86860.0,0.54710024]
["bitfinex","BTCUSD",1764666479124,0.35723,86861.0,86860.0,0.54710024]
["bitfinex","BTCUSD",1764666479329,0.323,86861.0,86860.0,0.54710024]
["bitfinex","BTCUSD",1764666480650,0.58748293,86861.0,86860.0,0.54710024]
["bitfinex","BTCUSD",1764666480851,0.23023317,86869.0,86862.0,0.23024881]
["bitfinex","BTCUSD",1764666481054,0.323,86865.0,86863.0,0.33561216]
["bitfinex","BTCUSD",1764666481311,0.323,86865.0,86864.0,0.23024498]
["bitfinex","BTCUSD",1764666481591,0.323,86865.0,86863.0,0.33561216]
["bitfinex","BTCUSD",1764666481733,0.5532427,86865.0,86863.0,0.10536559]
["bitfinex","BTCUSD",1764666481938,0.5532427,86865.0,86864.0,0.02882386]
["bitfinex","BTCUSD",1764666482471,0.5874727,86865.0,86864.0,0.02882386]
["bitfinex","BTCUSD",1764666482670,0.23025293,86861.0,86860.0,0.4954]
["bitfinex","BTCUSD",1764666482874,0.26448293,86861.0,86860.0,0.4954]
["bitfinex","BTCUSD",1764666484222,0.26448293,86861.0,86860.0,0.4964]
["bitfinex","BTCUSD",1764666484544,0.31709293,86861.0,86860.0,0.4964]
["bitfinex","BTCUSD",1764666485338,0.64009293,86861.0,86860.0,0.4964]
["bitfinex","BTCUSD",1764666485513,2.64009293,86861.0,86860.0,0.4964]
["bitfinex","BTCUSD",1764666485718,2.66491497,86861.0,86860.0,0.4964]
["bitfinex","BTCUSD",1764666486734,2.72743796,86861.0,86860.0,0.4964]
["bitfinex","BTCUSD",1764666487116,2.72743796,86861.0,86860.0,0.49600022]
["bitfinex","BTCUSD",1764666487317,2.75910883,86861.0,86860.0,0.49600022]
["bitfinex","BTCUSD",1764666487524,2.72843796,86861.0,86860.0,0.49600022]
["bitfinex","BTCUSD",1764666488871,2.72743796,86861.0,86860.0,0.49600022]
["bitfinex","BTCUSD",1764666489091,2.77161601,86861.0,86860.0,0.49600022]
["bitfinex","BTCUSD",1764666489492,2.76861601,86861.0,86860.0,0.49600022]
["bitfinex","BTCUSD",1764666489666,2.77061601,86861.0,86860.0,0.49600022]
["bitfinex","BTCUSD",1764666491703,2.72943796,86861.0,86860.0,0.49600022]
["bitfinex","BTCUSD",1764666492503,2.72943796,86861.0,86860.0,0.48814022]
["bitfinex","BTCUSD",1764666495413,2.74767796,86861.0,86860.0,0.53695424]
["bitfinex","BTCUSD",1764666495592,2.74767796,86861.0,86860.0,0.48814022]
["bitfinex","BTCUSD",1764666496404,2.74567796,86861.0,86860.0,0.48814022]
["bitfinex","BTCUSD",1764666496848,2.74767796,86861.0,86860.0,0.48814022]
["bitfinex","BTCUSD",1764666497451,2.72943796,86861.0,86860.0,0.48814022]
["bitfinex","BTCUSD",1764666497706,2.74767796,86861.0,86860.0,0.48814022]
["bitfinex","BTCUSD",1764666498640,2.34391497,86861.0,86860.0,0.53695424]
["bitfinex","BTCUSD",1764666498846,2.34391497,86861.0,86860.0,0.48814022]
["bitfinex","BTCUSD",1764666499256,2.66691497,86861.0,86860.0,0.48814022]
["bitfinex","BTCUSD",1764666499639,2.66491497,86861.0,86860.0,0.48814022]
["bitfinex","BTCUSD",1764666500035,2.66591497,86861.0,86860.0,0.48814022]
["bitfinex","BTCUSD",1764666501924,2.66591497,86861.0,86860.0,0.53695424]
["bitfinex","BTCUSD",1764666502165,2.61330497,86861.0,86860.0,0.53695424]
["bitfinex","BTCUSD",1764666502505,2.61329307,86861.0,86860.0,0.53695424]
["bitfinex","BTCUSD",1764666502709,2.08790514,86861.0,86860.0,0.53695424]
["bitfinex","BTCUSD",1764666503106,2.08890514,86861.0,86860.0,0.53695424]
["bitfinex","BTCUSD",1764666503310,2.08790514,86861.0,86860.0,0.53695424]
["bitfinex","BTCUSD",1764666503724,0.23025112,86862.0,86860.0,0.53695424]
["bitfinex","BTCUSD",1764666503928,0.23025293,86861.0,86860.0,0.53635402]
["bitfinex","BTCUSD",1764666504366,0.01151238,86863.0,86860.0,0.53635402]
["bitfinex","BTCUSD",1764666504704,2.0,86863.0,86862.0,0.00053702]
["bitfinex","BTCUSD",1764666504922,2.23024763,86863.0,86862.0,0.00053702]
["bitfinex","BTCUSD",1764666505092,2.23024763,86863.0,86862.0,0.05952212]
["bitfinex","BTCUSD",1764666505249,2.0,86863.0,86862.0,0.05952212]
["bitfinex","BTCUSD",1764666505457,2.23024763,86863.0,86862.0,0.05952212]
["bitfinex","BTCUSD",1764666505979,2.23024763,86863.0,86862.0,0.06152212]
["bitfinex","BTCUSD",1764666506543,2.0,86863.0,86862.0,0.06152212]
["bitfinex","BTCUSD",1764666506798,2.23024763,86863.0,86862.0,0.06152212]
["bitfinex","BTCUSD",1764666508390,2.0,86864.0,86862.0,0.06152212]
["bitfinex","BTCUSD",1764666508611,2.0,86865.0,86863.0,0.0802349]
["bitfinex","BTCUSD",1764666508839,2.23024498,86864.0,86863.0,0.0802349]
["bitfinex","BTCUSD",1764666509228,2.23025293,86861.0,86860.0,0.48754]
["bitfinex","BTCUSD",1764666509431,0.36411906,86861.0,86860.0,0.48754]
["bitfinex","BTCUSD",1764666509871,2.77974205,86861.0,86860.0,0.48754]
["bitfinex","BTCUSD",1764666510085,2.6076834,86861.0,86860.0,0.48754]
["bitfinex","BTCUSD",1764666510452,2.63249927,86861.0,86860.0,0.48754]
["bitfinex","BTCUSD",1764666510834,0.23031922,86836.0,86835.0,0.01824]
["bitfinex","BTCUSD",1764666511062,0.23036166,86820.0,86819.0,0.02664]
["bitfinex","BTCUSD",1764666511266,0.23036166,86820.0,86819.0,0.04488]
["bitfinex","BTCUSD",1764666511474,0.23036166,86820.0,86819.0,0.07886]
["bitfinex","BTCUSD",1764666511816,0.23036166,86820.0,86819.0,0.01824]
["bitfinex","BTCUSD",1764666512024,0.23036166,86820.0,86819.0,0.01835525]
["bitfinex","BTCUSD",1764666512829,0.23036166,86820.0,86819.0,0.03136978]
["bitfinex","BTCUSD",1764666513031,0.23036166,86820.0,86819.0,0.02836978]
["bitfinex","BTCUSD",1764666514002,0.26784166,86820.0,86819.0,0.00011525]
["bitfinex","BTCUSD",1764666514341,0.23036166,86820.0,86819.0,0.00301157]
["bitfinex","BTCUSD",1764666514697,2.74013779,86820.0,86819.0,0.00301157]
["bitfinex","BTCUSD",1764666515141,2.80266078,86820.0,86819.0,0.00301157]
["bitfinex","BTCUSD",1764666515489,2.84570572,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666516386,2.82090078,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666517553,2.82190078,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666518767,2.77637078,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666518969,2.82190078,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666521512,2.75813078,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666522004,2.69560779,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666522783,2.69460779,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666523246,2.69560779,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666524467,2.69460779,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666524836,2.69460779,86820.0,86819.0,0.00301157]
["bitfinex","BTCUSD",1764666525909,2.74013779,86820.0,86819.0,0.00301157]
["bitfinex","BTCUSD",1764666526799,2.69460779,86820.0,86819.0,0.00301157]
["bitfinex","BTCUSD",1764666526986,2.74013779,86820.0,86819.0,0.00301157]
["bitfinex","BTCUSD",1764666527359,2.74013779,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666527763,2.74113779,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666527970,2.74013779,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666529722,2.69460779,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666530582,2.74013779,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666531108,2.69460779,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666532321,2.65712779,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666533641,2.69629779,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666535733,2.74182779,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666536529,2.80435078,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666537163,2.82911828,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666537530,2.83011828,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666540722,2.84835828,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666541508,2.75314556,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666541714,2.79867556,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666542272,2.76759529,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666542833,2.72206529,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666543152,2.76094529,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666543365,2.79203285,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666543576,2.76094529,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666543783,2.75994529,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666544243,2.76094529,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666544541,2.79204315,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666545123,2.76094529,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666547839,2.72206529,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666548498,2.7531768,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666548677,2.72206529,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666549886,2.39906529,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666550138,2.35989529,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666550268,2.0257675,86820.0,86819.0,0.00201157]
["bitfinex","BTCUSD",1764666550483,0.001,86820.0,86819.0,0.35445679]
["bitfinex","BTCUSD",1764666550883,0.01185,86839.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1764666551143,0.01185,86839.0,86834.0,0.04125622]
["bitfinex","BTCUSD",1764666551316,0.01185,86839.0,86838.0,0.23031391]
["bitfinex","BTCUSD",1764666551518,0.01185,86839.0,86838.0,0.07437246]
["bitfinex","BTCUSD",1764666551720,0.01185,86839.0,86838.0,0.30468637]
["bitfinex","BTCUSD",1764666551921,0.01185,86839.0,86838.0,0.07437246]
["bitfinex","BTCUSD",1764666552129,0.01185,86839.0,86837.0,0.23031572]
["bitfinex","BTCUSD",1764666552907,0.01151569,86838.0,86835.0,0.23032096]
["bitfinex","BTCUSD",1764666553131,0.01185,86839.0,86836.0,0.23031922]
["bitfinex","BTCUSD",1764666553332,0.01185,86839.0,86834.0,0.02974]
["bitfinex","BTCUSD",1764666553529,0.01185,86839.0,86838.0,0.23031391]
["bitfinex","BTCUSD",1764666553712,0.01185,86839.0,86838.0,0.283958]
["bitfinex","BTCUSD",1764666554181,0.24216126,86839.0,86838.0,0.05364409]
["bitfinex","BTCUSD",1764666554717,0.23031985,86836.0,86827.0,0.23034091]
["bitfinex","BTCUSD",1764666554898,0.01151569,86838.0,86831.0,0.23033209]
["bitfinex","BTCUSD",1764666555122,0.01151569,86838.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1764666555123,2.0,86838.0,86835.0,0.2303207]
["bitfinex","BTCUSD",1764666555327,0.24183799,86835.0,86831.0,0.2303321]
["bitfinex","BTCUSD",1764666555602,0.01151622,86834.0,86832.0,0.0264883]
["bitfinex","BTCUSD",1764666556511,0.01151662,86831.0,86824.0,0.01824]
["bitfinex","BTCUSD",1764666556857,0.01151609,86835.0,86831.0,0.23033248]
["bitfinex","BTCUSD",1764666557029,0.2303271,86834.0,86830.0,0.2303339]
["bitfinex","BTCUSD",1764666557235,0.01151635,86833.0,86830.0,0.2303339]
["bitfinex","BTCUSD",1764666557374,0.01151622,86834.0,86831.0,0.25864491]
["bitfinex","BTCUSD",1764666557576,0.24183526,86836.0,86833.0,0.23032609]
["bitfinex","BTCUSD",1764666557825,0.01185,86839.0,86834.0,0.23032359]
["bitfinex","BTCUSD",1764666558043,2.0,86838.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1764666558280,0.01151569,86838.0,86834.0,0.23032452]
["bitfinex","BTCUSD",1764666558454,0.01151569,86838.0,86835.0,0.06120481]
["bitfinex","BTCUSD",1764666558656,0.23031922,86836.0,86835.0,0.06120481]
["bitfinex","BTCUSD",1764666558829,0.01151582,86837.0,86833.0,0.2303264]
["bitfinex","BTCUSD",1764666559031,0.24183538,86836.0,86833.0,0.2303264]
["bitfinex","BTCUSD",1764666559404,0.24183879,86835.0,86832.0,0.23032957]
["bitfinex","BTCUSD",1764666559605,0.01151622,86834.0,86831.0,0.25864277]
["bitfinex","BTCUSD",1764666559742,0.24184104,86834.0,86831.0,0.25864277]
["bitfinex","BTCUSD",1764666559946,0.24184104,86834.0,86832.0,0.07720963]
["bitfinex","BTCUSD",1764666560171,0.24183803,86835.0,86832.0,0.30753869]
["bitfinex","BTCUSD",1764666560352,0.23032983,86832.0,86831.0,0.02831251]
["bitfinex","BTCUSD",1764666560937,0.24185335,86830.0,86827.0,0.23034295]
["bitfinex","BTCUSD",1764666561118,0.03659,86832.0,86830.0,0.23033513]
["bitfinex","BTCUSD",1764666561322,0.01151635,86833.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1764666561652,0.01151649,86832.0,86828.0,0.24185746]
["bitfinex","BTCUSD",1764666561855,0.24184393,86833.0,86830.0,0.23033485]
["bitfinex","BTCUSD",1764666562000,0.24184393,86833.0,86831.0,0.05364991]
["bitfinex","BTCUSD",1764666562417,0.23032983,86832.0,86831.0,0.05364991]
["bitfinex","BTCUSD",1764666562794,0.23032983,86832.0,86831.0,0.05516676]
["bitfinex","BTCUSD",1764666563327,0.23032983,86832.0,86831.0,0.05616676]
["bitfinex","BTCUSD",1764666563532,0.23032983,86832.0,86831.0,0.05516676]
["bitfinex","BTCUSD",1764666563753,0.23032983,86832.0,86831.0,0.00151685]
["bitfinex","BTCUSD",1764666563964,0.23032983,86832.0,86831.0,0.00251685]
["bitfinex","BTCUSD",1764666565145,0.62879983,86832.0,86831.0,0.00251685]
["bitfinex","BTCUSD",1764666565372,0.73256596,86832.0,86831.0,0.00251685]
["bitfinex","BTCUSD",1764666565567,2.73256596,86832.0,86831.0,0.00251685]
["bitfinex","BTCUSD",1764666565813,2.81987755,86832.0,86831.0,0.00251685]
["bitfinex","BTCUSD",1764666566162,2.81987755,86832.0,86831.0,0.00151685]
["bitfinex","BTCUSD",1764666566709,0.23036166,86820.0,86819.0,0.00011525]
["bitfinex","BTCUSD",1764666566908,2.65247465,86820.0,86819.0,0.00011525]
["bitfinex","BTCUSD",1764666567138,2.71614709,86820.0,86819.0,0.00011525]
["bitfinex","BTCUSD",1764666568891,2.71714709,86820.0,86819.0,0.00011525]
["bitfinex","BTCUSD",1764666569353,2.71614709,86820.0,86819.0,0.00011525]
["bitfinex","BTCUSD",1764666569783,2.72014709,86820.0,86819.0,0.00011525]
["bitfinex","BTCUSD",1764666570621,2.73838709,86820.0,86819.0,0.00011525]
["bitfinex","BTCUSD",1764666572476,2.73838709,86820.0,86819.0,0.00049462]
["bitfinex","BTCUSD",1764666573105,2.72014709,86820.0,86819.0,0.00049462]
["bitfinex","BTCUSD",1764666573314,2.73838709,86820.0,86819.0,0.00049462]
["bitfinex","BTCUSD",1764666574339,2.76626709,86820.0,86819.0,0.00049462]
["bitfinex","BTCUSD",1764666576885,2.79721855,86820.0,86819.0,0.00049462]
["bitfinex","BTCUSD",1764666577083,2.45597855,86820.0,86819.0,0.00049462]
["bitfinex","BTCUSD",1764666577287,2.44326709,86820.0,86819.0,0.00049462]
["bitfinex","BTCUSD",1764666577534,2.42502709,86820.0,86819.0,0.00049462]
["bitfinex","BTCUSD",1764666577747,2.23436166,86820.0,86819.0,0.00049462]
["bitfinex","BTCUSD",1764666577942,0.23436166,86820.0,86819.0,0.00049462]
["bitfinex","BTCUSD",1764666578143,2.26712166,86820.0,86819.0,0.00049462]
["bitfinex","BTCUSD",1764666578551,2.23036166,86820.0,86819.0,0.00049462]
["bitfinex","BTCUSD",1764666578723,0.23036166,86820.0,86819.0,0.03787462]
["bitfinex","BTCUSD",1764666578905,0.23336166,86820.0,86819.0,0.04987008]
["bitfinex","BTCUSD",1764666579125,0.23036166,86820.0,86819.0,0.04987008]
["bitfinex","BTCUSD",1764666579668,0.23036166,86820.0,86819.0,0.01249008]
["bitfinex","BTCUSD",1764666580529,0.23036166,86820.0,86819.0,0.04987008]
["bitfinex","BTCUSD",1764666580739,2.0,86823.0,86819.0,0.10514008]
["bitfinex","BTCUSD",1764666580942,2.23036016,86821.0,86820.0,0.06387812]
["bitfinex","BTCUSD",1764666581319,2.23036016,86821.0,86820.0,0.15652812]
["bitfinex","BTCUSD",1764666581519,2.23036016,86821.0,86820.0,0.15687587]
["bitfinex","BTCUSD",1764666582074,2.0,86821.0,86820.0,0.15687587]
["bitfinex","BTCUSD",1764666582220,0.323,86823.0,86822.0,0.23035552]
["bitfinex","BTCUSD",1764666582617,0.01151503,86843.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1764666582879,2.0,86838.0,86835.0,0.02681]
["bitfinex","BTCUSD",1764666583016,0.23031702,86837.0,86835.0,0.02681]
["bitfinex","BTCUSD",1764666583217,0.23031702,86837.0,86836.0,0.05657738]
["bitfinex","BTCUSD",1764666583423,0.23032862,86833.0,86825.0,0.02681]
["bitfinex","BTCUSD",1764666583626,0.23034309,86827.0,86825.0,0.02681]
["bitfinex","BTCUSD",1764666583841,0.23036159,86821.0,86819.0,0.01211071]
["bitfinex","BTCUSD",1764666584043,0.23036061,86821.0,86819.0,0.01211071]
["bitfinex","BTCUSD",1764666584480,0.01151781,86822.0,86820.0,0.09265]
["bitfinex","BTCUSD",1764666584707,0.24187429,86822.0,86821.0,0.10499186]
["bitfinex","BTCUSD",1764666584907,0.24187429,86822.0,86821.0,0.16026186]
["bitfinex","BTCUSD",1764666585063,0.24187429,86822.0,86821.0,0.10499186]
["bitfinex","BTCUSD",1764666586017,0.23036166,86820.0,86819.0,0.00011525]
["bitfinex","BTCUSD",1764666587794,0.23036166,86820.0,86819.0,0.00111525]
["bitfinex","BTCUSD",1764666588236,0.23036166,86820.0,86819.0,0.00149462]
["bitfinex","BTCUSD",1764666589989,0.23033317,86831.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1764666590200,0.23033865,86829.0,86827.0,0.02681]
["bitfinex","BTCUSD",1764666590415,0.01151781,86822.0,86819.0,0.00692161]
["bitfinex","BTCUSD",1764666590667,0.01151768,86823.0,86820.0,0.0305383]
["bitfinex","BTCUSD",1764666590889,0.23035963,86821.0,86819.0,0.00692161]
["bitfinex","BTCUSD",1764666591091,0.24187437,86822.0,86819.0,0.00592161]
["bitfinex","BTCUSD",1764666591307,0.23035968,86821.0,86819.0,0.00592161]
["bitfinex","BTCUSD",1764666591801,0.23035968,86821.0,86819.0,0.00011525]
["bitfinex","BTCUSD",1764666591802,0.23036166,86820.0,86819.0,0.00011525]
["bitfinex","BTCUSD",1764666592438,0.23036166,86820.0,86819.0,0.00111525]
["bitfinex","BTCUSD",1764666593800,0.23036166,86820.0,86819.0,0.00011525]
["bitfinex","BTCUSD",1764666594110,0.23036166,86820.0,86819.0,0.00111525]
["bitfinex","BTCUSD",1764666599428,0.23036166,86820.0,86819.0,0.03849525]
["bitfinex","BTCUSD",1764666599634,0.01151728,86826.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1764666599886,0.5533484,86825.0,86824.0,0.02681]
["bitfinex","BTCUSD",1764666600504,0.5533484,86825.0,86824.0,0.29454105]
["bitfinex","BTCUSD",1764666600505,0.323,86825.0,86824.0,0.29454105]
["bitfinex","BTCUSD",1764666600703,0.323,86827.0,86826.0,0.23034427]
["bitfinex","BTCUSD",1764666600903,0.323,86827.0,86825.0,0.24186529]
["bitfinex","BTCUSD",1764666601201,0.55334309,86827.0,86826.0,0.11816061]
["bitfinex","BTCUSD",1764666601830,0.55334159,86828.0,86826.0,0.11816061]
["bitfinex","BTCUSD",1764666602022,0.01151609,86835.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1764666602241,2.01151635,86833.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1764666602411,0.01151649,86832.0,86829.0,0.02681]
["bitfinex","BTCUSD",1764666602742,2.0,86833.0,86832.0,0.03738]
["bitfinex","BTCUSD",1764666603191,2.0,86834.0,86832.0,0.03738]
["bitfinex","BTCUSD",1764666603363,2.0,86834.0,86833.0,0.17715223]
["bitfinex","BTCUSD",1764666603588,2.0,86834.0,86833.0,0.09265]
["bitfinex","BTCUSD",1764666603805,2.23032452,86834.0,86833.0,0.09265]
["bitfinex","BTCUSD",1764666605023,2.25739452,86834.0,86833.0,0.001]
["bitfinex","BTCUSD",1764666605229,2.28446452,86834.0,86833.0,0.001]
["bitfinex","BTCUSD",1764666605614,2.25739452,86834.0,86833.0,0.001]
["bitfinex","BTCUSD",1764666607324,2.23032452,86834.0,86833.0,0.001]
["bitfinex","BTCUSD",1764666607492,2.2551889,86834.0,86833.0,0.001]
["bitfinex","BTCUSD",1764666607694,2.2551889,86834.0,86824.0,0.23035099]
["bitfinex","BTCUSD",1764666607695,0.24186109,86827.0,86824.0,0.23035099]
["bitfinex","BTCUSD",1764666607857,0.01151715,86827.0,86825.0,0.0365023]
["bitfinex","BTCUSD",1764666608050,0.24185921,86828.0,86826.0,0.2656151]
["bitfinex","BTCUSD",1764666608256,0.01151702,86828.0,86826.0,0.2656151]
["bitfinex","BTCUSD",1764666608681,0.24185827,86828.0,86826.0,0.03527]
["bitfinex","BTCUSD",1764666609071,0.23034309,86827.0,86826.0,0.03527]
["bitfinex","BTCUSD",1764666609271,0.23034574,86826.0,86825.0,0.0365023]
["bitfinex","BTCUSD",1764666609484,0.24186302,86826.0,86823.0,0.0002529]
["bitfinex","BTCUSD",1764666609712,0.24186416,86826.0,86825.0,0.03527]
["bitfinex","BTCUSD",1764666610112,0.11528248,86833.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1764666610261,0.02486822,86833.0,86832.0,0.26559888]
["bitfinex","BTCUSD",1764666610481,0.323,86837.0,86836.0,0.23031742]
["bitfinex","BTCUSD",1764666610653,0.01151596,86836.0,86832.0,0.16000473]
["bitfinex","BTCUSD",1764666610861,0.24183859,86835.0,86833.0,0.0547]
["bitfinex","BTCUSD",1764666611268,0.24183859,86835.0,86834.0,0.03527]
["bitfinex","BTCUSD",1764666611465,0.01151596,86836.0,86834.0,0.03527]
["bitfinex","BTCUSD",1764666611669,0.02486787,86836.0,86835.0,0.04316086]
["bitfinex","BTCUSD",1764666611881,0.02486787,86836.0,86835.0,0.07843086]
["bitfinex","BTCUSD",1764666612094,0.57818709,86836.0,86835.0,0.07843086]
["bitfinex","BTCUSD",1764666613169,0.34786787,86836.0,86835.0,0.13313086]
["bitfinex","BTCUSD",1764666613482,0.57818709,86836.0,86835.0,0.13313086]
["bitfinex","BTCUSD",1764666616309,0.57818709,86836.0,86835.0,0.36345273]
["bitfinex","BTCUSD",1764666616310,0.34786787,86836.0,86835.0,0.36345273]
["bitfinex","BTCUSD",1764666616621,0.34786787,86836.0,86835.0,0.13313086]
["bitfinex","BTCUSD",1764666617360,0.57818709,86836.0,86835.0,0.13313086]
["bitfinex","BTCUSD",1764666617565,0.34786787,86836.0,86835.0,0.36345273]
["bitfinex","BTCUSD",1764666617791,0.34786787,86836.0,86835.0,0.13313086]
["bitfinex","BTCUSD",1764666617986,0.23031739,86837.0,86835.0,0.13313086]
["bitfinex","BTCUSD",1764666618406,0.23031739,86837.0,86836.0,0.17698729]
["bitfinex","BTCUSD",1764666618599,0.01151463,86846.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1764666618746,0.01151503,86843.0,86836.0,0.23031761]
["bitfinex","BTCUSD",1764666619094,0.24182147,86841.0,86838.0,0.23031336]
["bitfinex","BTCUSD",1764666619374,0.34559017,86840.0,86839.0,0.07485326]
["bitfinex","BTCUSD",1764666619547,0.01151635,86833.0,86828.0,0.26009505]
["bitfinex","BTCUSD",1764666619745,0.01151635,86833.0,86830.0,0.23033322]
["bitfinex","BTCUSD",1764666619953,0.01151662,86831.0,86828.0,0.01824]
["bitfinex","BTCUSD",1764666620159,0.01151516,86842.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1764666620321,2.0115149,86844.0,86841.0,0.23030468]
["bitfinex","BTCUSD",1764666620524,2.01151476,86845.0,86842.0,0.0518922]
["bitfinex","BTCUSD",1764666620718,0.11528103,86844.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1764666620946,0.01151503,86843.0,86840.0,0.28500861]
["bitfinex","BTCUSD",1764666621164,0.10376613,86844.0,86843.0,0.02473]
["bitfinex","BTCUSD",1764666621321,2.0,86845.0,86843.0,0.1147]
["bitfinex","BTCUSD",1764666621516,2.0,86846.0,86845.0,0.23029535]
["bitfinex","BTCUSD",1764666621741,2.0,86849.0,86846.0,0.23029029]
["bitfinex","BTCUSD",1764666621958,2.0,86847.0,86846.0,0.28499029]
["bitfinex","BTCUSD",1764666622217,1.855847,86850.0,86849.0,0.03527]
["bitfinex","BTCUSD",1764666622584,0.23028209,86850.0,86849.0,0.03527]
["bitfinex","BTCUSD",1764666622791,0.24180375,86848.0,86845.0,0.06213642]
["bitfinex","BTCUSD",1764666622975,0.24180375,86848.0,86846.0,0.08670141]
["bitfinex","BTCUSD",1764666623598,0.24180175,86848.0,86847.0,0.08997]
["bitfinex","BTCUSD",1764666624463,0.001,86848.0,86847.0,0.08997]
["bitfinex","BTCUSD",1764666624746,0.23028739,86848.0,86847.0,0.08997]
["bitfinex","BTCUSD",1764666625101,0.23028559,86849.0,86847.0,0.08997]
["bitfinex","BTCUSD",1764666625304,0.23028559,86849.0,86848.0,0.13026851]
["bitfinex","BTCUSD",1764666626249,0.24179411,86851.0,86848.0,0.3605555]
["bitfinex","BTCUSD",1764666626457,0.23028349,86850.0,86848.0,0.03527]
["bitfinex","BTCUSD",1764666626662,0.23028474,86849.0,86848.0,0.03527]
["bitfinex","BTCUSD",1764666626866,0.23128474,86849.0,86848.0,0.03527]
["bitfinex","BTCUSD",1764666627078,0.23028312,86850.0,86848.0,0.03527]
["bitfinex","BTCUSD",1764666627288,0.23028474,86849.0,86848.0,0.03527]
["bitfinex","BTCUSD",1764666627492,0.23028474,86849.0,86848.0,0.11929599]
["bitfinex","BTCUSD",1764666628106,0.23128474,86849.0,86848.0,0.11929599]
["bitfinex","BTCUSD",1764666629278,0.001,86849.0,86848.0,0.11929599]
["bitfinex","BTCUSD",1764666629533,0.001,86849.0,86848.0,0.17399599]
["bitfinex","BTCUSD",1764666629730,0.001,86849.0,86848.0,0.40428338]
["bitfinex","BTCUSD",1764666629940,0.001,86849.0,86848.0,0.17399599]
["bitfinex","BTCUSD",1764666630117,0.001,86849.0,86848.0,0.40428338]
["bitfinex","BTCUSD",1764666631337,0.23128474,86849.0,86848.0,0.17399599]
["bitfinex","BTCUSD",1764666631906,0.001,86849.0,86848.0,0.40150338]
["bitfinex","BTCUSD",1764666632113,0.001,86849.0,86848.0,0.17121599]
["bitfinex","BTCUSD",1764666632317,0.001,86849.0,86848.0,0.31747739]
["bitfinex","BTCUSD",1764666634969,0.001,86849.0,86848.0,0.08719]
["bitfinex","BTCUSD",1764666635574,0.001,86849.0,86848.0,0.31747739]
["bitfinex","BTCUSD",1764666638246,0.001,86849.0,86848.0,0.33571739]
["bitfinex","BTCUSD",1764666639295,0.24175455,86865.0,86862.0,0.23024814]
["bitfinex","BTCUSD",1764666639503,0.24175455,86865.0,86863.0,0.30162599]
["bitfinex","BTCUSD",1764666639663,0.02483889,86866.0,86863.0,0.07137845]
["bitfinex","BTCUSD",1764666639664,0.24175226,86866.0,86863.0,0.07137845]
["bitfinex","BTCUSD",1764666639857,0.24175226,86866.0,86863.0,0.35772577]
["bitfinex","BTCUSD",1764666640062,0.23024314,86865.0,86863.0,0.07137845]
["bitfinex","BTCUSD",1764666640263,0.24175226,86866.0,86864.0,0.0561]
["bitfinex","BTCUSD",1764666640482,0.323,86872.0,86867.0,0.24174662]
["bitfinex","BTCUSD",1764666640700,0.01151092,86874.0,86867.0,0.24174662]
["bitfinex","BTCUSD",1764666640701,0.02483167,86871.0,86869.0,0.23022908]
["bitfinex","BTCUSD",1764666641003,0.24173257,86873.0,86865.0,0.08550498]
["bitfinex","BTCUSD",1764666641214,1.86735832,86871.0,86865.0,0.09701709]
["bitfinex","BTCUSD",1764666641388,0.24173874,86871.0,86868.0,0.23023205]
["bitfinex","BTCUSD",1764666642219,0.2302299,86870.0,86869.0,0.01824]
["bitfinex","BTCUSD",1764666642462,0.24171081,86881.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1764666642577,0.01150999,86881.0,86877.0,0.23021039]
["bitfinex","BTCUSD",1764666642779,0.23018933,86885.0,86880.0,0.2649822]
["bitfinex","BTCUSD",1764666642780,0.24170158,86884.0,86880.0,0.2649822]
["bitfinex","BTCUSD",1764666643081,0.24170158,86884.0,86882.0,0.2301967]
["bitfinex","BTCUSD",1764666643082,0.01150959,86884.0,86882.0,0.2301967]
["bitfinex","BTCUSD",1764666643306,0.01501,86886.0,86881.0,0.08141]
["bitfinex","BTCUSD",1764666643516,0.23018049,86889.0,86885.0,0.23018933]
["bitfinex","BTCUSD",1764666643725,0.00011502,86886.0,86885.0,0.23018933]
["bitfinex","BTCUSD",1764666644150,0.00011502,86886.0,86885.0,0.26496933]
["bitfinex","BTCUSD",1764666644712,0.00011502,86886.0,86885.0,0.32106933]
["bitfinex","BTCUSD",1764666650840,0.00011502,86886.0,86885.0,0.33930933]
["bitfinex","BTCUSD",1764666651055,0.01150959,86884.0,86881.0,0.02531]
["bitfinex","BTCUSD",1764666651261,0.00011502,86886.0,86881.0,0.02531]
["bitfinex","BTCUSD",1764666651262,0.01150946,86885.0,86882.0,0.30453712]
["bitfinex","BTCUSD",1764666651555,0.01150946,86885.0,86882.0,0.24843592]
["bitfinex","BTCUSD",1764666651806,0.00011502,86886.0,86884.0,0.26497178]
["bitfinex","BTCUSD",1764666651937,0.00011502,86886.0,86885.0,0.26496933]
["bitfinex","BTCUSD",1764666652139,0.00011502,86886.0,86885.0,0.09088]
["bitfinex","BTCUSD",1764666652335,0.00011502,86886.0,86885.0,0.17798647]
["bitfinex","BTCUSD",1764666652965,0.2303017,86886.0,86885.0,0.17798647]
["bitfinex","BTCUSD",1764666654522,0.2303017,86886.0,86885.0,0.12188647]
["bitfinex","BTCUSD",1764666655083,0.00011502,86886.0,86885.0,0.12188647]
["bitfinex","BTCUSD",1764666657343,0.00011502,86886.0,86885.0,0.3520758]
["bitfinex","BTCUSD",1764666658371,0.00011502,86886.0,86885.0,0.12188647]
["bitfinex","BTCUSD",1764666658902,0.00011502,86886.0,86885.0,0.3520758]
["bitfinex","BTCUSD",1764666660520,0.00011502,86886.0,86885.0,0.4081758]
["bitfinex","BTCUSD",1764666660652,0.2303017,86886.0,86885.0,0.08710647]
["bitfinex","BTCUSD",1764666660855,0.2303017,86886.0,86884.0,0.01824]
["bitfinex","BTCUSD",1764666661065,0.23018933,86885.0,86884.0,0.01824]
["bitfinex","BTCUSD",1764666661575,0.23030189,86886.0,86884.0,0.01824]
["bitfinex","BTCUSD",1764666661777,0.00011502,86886.0,86884.0,0.24843176]
["bitfinex","BTCUSD",1764666661977,0.2303021,86886.0,86884.0,0.24843176]
["bitfinex","BTCUSD",1764666662149,0.00011502,86886.0,86885.0,0.08132574]
["bitfinex","BTCUSD",1764666662350,0.2303017,86886.0,86885.0,0.08132574]
["bitfinex","BTCUSD",1764666662551,0.23018933,86885.0,86884.0,0.01824]
["bitfinex","BTCUSD",1764666663383,0.00011502,86886.0,86884.0,0.33931119]
["bitfinex","BTCUSD",1764666663583,0.00011502,86886.0,86885.0,0.26496933]
["bitfinex","BTCUSD",1764666663786,0.00011502,86886.0,86885.0,0.32106933]
["bitfinex","BTCUSD",1764666671832,0.00011502,86886.0,86885.0,0.64406933]
["bitfinex","BTCUSD",1764666672029,0.0002,86920.0,86919.0,0.23009928]
["bitfinex","BTCUSD",1764666672202,0.00058403,86920.0,86919.0,0.34092928]
["bitfinex","BTCUSD",1764666672424,0.00058403,86920.0,86919.0,0.05762]
["bitfinex","BTCUSD",1764666672579,0.00058403,86920.0,86917.0,0.01824]
["bitfinex","BTCUSD",1764666673151,0.23010193,86918.0,86917.0,0.01824]
["bitfinex","BTCUSD",1764666673480,0.00158403,86920.0,86918.0,0.23010109]
["bitfinex","BTCUSD",1764666673706,0.00158403,86920.0,86917.0,0.31465856]
["bitfinex","BTCUSD",1764666674248,0.24318641,86920.0,86917.0,0.31465856]
["bitfinex","BTCUSD",1764666674826,0.24218641,86920.0,86917.0,0.31465856]
["bitfinex","BTCUSD",1764666675021,0.01308886,86920.0,86918.0,0.23010138]
["bitfinex","BTCUSD",1764666675248,0.00158403,86920.0,86919.0,0.30396866]
["bitfinex","BTCUSD",1764666675679,0.00158403,86920.0,86919.0,0.07386938]
["bitfinex","BTCUSD",1764666675875,0.25620067,86920.0,86919.0,0.03830938]
["bitfinex","BTCUSD",1764666676109,0.01150549,86915.0,86912.0,0.2301173]
["bitfinex","BTCUSD",1764666676279,0.01150536,86916.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1764666676440,0.03660886,86920.0,86916.0,0.23010718]
["bitfinex","BTCUSD",1764666676441,1.855847,86919.0,86916.0,0.23010718]
["bitfinex","BTCUSD",1764666676644,1.855847,86919.0,86918.0,0.23010193]
["bitfinex","BTCUSD",1764666676895,1.855847,86919.0,86918.0,0.34070809]
["bitfinex","BTCUSD",1764666677094,0.00158403,86920.0,86919.0,0.23009928]
["bitfinex","BTCUSD",1764666677423,0.00158403,86920.0,86919.0,0.26565928]
["bitfinex","BTCUSD",1764666677584,0.00158403,86920.0,86918.0,0.07504616]
["bitfinex","BTCUSD",1764666677783,0.01150509,86918.0,86915.0,0.02562]
["bitfinex","BTCUSD",1764666678115,0.24219078,86920.0,86915.0,0.02562]
["bitfinex","BTCUSD",1764666678328,0.01150496,86919.0,86916.0,0.23010576]
["bitfinex","BTCUSD",1764666678536,0.24160437,86919.0,86916.0,0.23010576]
["bitfinex","BTCUSD",1764666678669,0.24160949,86918.0,86915.0,0.07883]
["bitfinex","BTCUSD",1764666678873,0.01150509,86918.0,86916.0,0.26215132]
["bitfinex","BTCUSD",1764666679086,0.01150509,86918.0,86916.0,0.03204554]
["bitfinex","BTCUSD",1764666679087,0.23010458,86917.0,86916.0,0.03204554]
["bitfinex","BTCUSD",1764666679287,0.01150536,86916.0,86913.0,0.0182]
["bitfinex","BTCUSD",1764666679527,0.23011252,86914.0,86913.0,0.0182]
["bitfinex","BTCUSD",1764666679725,0.23011223,86915.0,86913.0,0.0182]
["bitfinex","BTCUSD",1764666679929,0.23011252,86914.0,86913.0,0.0182]
["bitfinex","BTCUSD",1764666680104,0.23011223,86915.0,86913.0,0.0182]
["bitfinex","BTCUSD",1764666680307,0.23011028,86915.0,86914.0,0.07571939]
["bitfinex","BTCUSD",1764666680491,0.23011028,86915.0,86913.0,0.04382]
["bitfinex","BTCUSD",1764666680727,0.23011028,86915.0,86913.0,0.27393468]
["bitfinex","BTCUSD",1764666680962,0.24161295,86916.0,86913.0,0.27393468]
["bitfinex","BTCUSD",1764666681182,0.07706146,86916.0,86914.0,0.23011187]
["bitfinex","BTCUSD",1764666681390,0.23010509,86917.0,86914.0,0.23011187]
["bitfinex","BTCUSD",1764666681614,0.24160742,86918.0,86915.0,0.08334094]
["bitfinex","BTCUSD",1764666681842,0.23010722,86916.0,86915.0,0.08334094]
["bitfinex","BTCUSD",1764666682861,0.25462722,86916.0,86915.0,0.08334094]
["bitfinex","BTCUSD",1764666683086,0.23011252,86914.0,86913.0,0.0182]
["bitfinex","BTCUSD",1764666683495,2.08595952,86914.0,86913.0,0.0182]
["bitfinex","BTCUSD",1764666685316,0.230139,86904.0,86903.0,0.04713314]
["bitfinex","BTCUSD",1764666686502,0.254659,86904.0,86903.0,0.02893314]
["bitfinex","BTCUSD",1764666686716,0.254659,86904.0,86868.0,0.02562]
["bitfinex","BTCUSD",1764666686717,0.01150827,86894.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1764666686930,0.01150853,86892.0,86887.0,0.07141]
["bitfinex","BTCUSD",1764666687138,0.24167187,86895.0,86890.0,0.24168488]
["bitfinex","BTCUSD",1764666687314,0.24167187,86895.0,86893.0,0.03556]
["bitfinex","BTCUSD",1764666687869,0.23016548,86894.0,86893.0,0.03556]
["bitfinex","BTCUSD",1764666688069,0.23017078,86892.0,86891.0,0.04103718]
["bitfinex","BTCUSD",1764666688614,0.23016877,86893.0,86891.0,0.04103718]
["bitfinex","BTCUSD",1764666688798,0.25157778,86894.0,86891.0,0.27121039]
["bitfinex","BTCUSD",1764666688993,0.25157778,86894.0,86892.0,0.06168618]
["bitfinex","BTCUSD",1764666689238,0.23016813,86893.0,86892.0,0.06168618]
["bitfinex","BTCUSD",1764666689794,0.25157778,86894.0,86892.0,0.06168618]
["bitfinex","BTCUSD",1764666690001,0.24167662,86893.0,86890.0,0.23017344]
["bitfinex","BTCUSD",1764666690466,0.24168089,86892.0,86889.0,0.23017372]
["bitfinex","BTCUSD",1764666690817,0.24168089,86892.0,86891.0,0.002]
["bitfinex","BTCUSD",1764666691019,0.23017783,86890.0,86888.0,0.02562]
["bitfinex","BTCUSD",1764666691217,0.01150867,86891.0,86889.0,0.05945389]
["bitfinex","BTCUSD",1764666691452,0.24168273,86891.0,86890.0,0.002]
["bitfinex","BTCUSD",1764666691670,0.23019992,86881.0,86880.0,0.02562]
["bitfinex","BTCUSD",1764666691879,0.01151065,86876.0,86872.0,0.02562]
["bitfinex","BTCUSD",1764666692230,0.24172905,86875.0,86873.0,0.05166826]
["bitfinex","BTCUSD",1764666693053,0.23021847,86874.0,86873.0,0.05166826]
["bitfinex","BTCUSD",1764666693262,0.25365847,86874.0,86873.0,0.05166826]
["bitfinex","BTCUSD",1764666693462,0.01151251,86862.0,86859.0,0.02562]
["bitfinex","BTCUSD",1764666693660,0.23025293,86861.0,86860.0,0.0182]
["bitfinex","BTCUSD",1764666694674,0.23025293,86861.0,86860.0,0.01831502]
["bitfinex","BTCUSD",1764666694875,0.25369293,86861.0,86860.0,0.01831502]
["bitfinex","BTCUSD",1764666695081,0.23025293,86861.0,86860.0,0.05387502]
["bitfinex","BTCUSD",1764666695281,0.23025293,86861.0,86860.0,0.06558352]
["bitfinex","BTCUSD",1764666695940,0.25369293,86861.0,86860.0,0.03002352]
["bitfinex","BTCUSD",1764666696128,0.25369293,86861.0,86860.0,0.00111502]
["bitfinex","BTCUSD",1764666696129,2.13297993,86861.0,86860.0,0.00111502]
["bitfinex","BTCUSD",1764666696562,2.45597993,86861.0,86860.0,0.00111502]
["bitfinex","BTCUSD",1764666696780,2.55310836,86861.0,86860.0,0.00111502]
["bitfinex","BTCUSD",1764666696985,2.55310836,86861.0,86860.0,0.00011502]
["bitfinex","BTCUSD",1764666697195,2.57785729,86861.0,86860.0,0.00011502]
["bitfinex","BTCUSD",1764666697402,2.55510836,86861.0,86860.0,0.00011502]
["bitfinex","BTCUSD",1764666697609,2.57983293,86861.0,86860.0,0.00011502]
["bitfinex","BTCUSD",1764666698344,2.55510836,86861.0,86860.0,0.00011502]
["bitfinex","BTCUSD",1764666699856,2.56670478,86861.0,86860.0,0.00011502]
["bitfinex","BTCUSD",1764666699982,2.59139059,86861.0,86860.0,0.00011502]
["bitfinex","BTCUSD",1764666700182,2.56670478,86861.0,86860.0,0.00011502]
["bitfinex","BTCUSD",1764666700995,2.55510836,86861.0,86860.0,0.00011502]
["bitfinex","BTCUSD",1764666701393,0.23034574,86826.0,86825.0,0.01824]
["bitfinex","BTCUSD",1764666701725,0.23034574,86826.0,86825.0,0.00687354]
["bitfinex","BTCUSD",1764666702094,0.23034574,86826.0,86825.0,0.04035354]
["bitfinex","BTCUSD",1764666702442,0.23034574,86826.0,86825.0,0.09155354]
["bitfinex","BTCUSD",1764666703793,0.23034574,86826.0,86825.0,0.09455354]
["bitfinex","BTCUSD",1764666706616,0.23034574,86826.0,86825.0,0.04335354]
["bitfinex","BTCUSD",1764666707218,0.23034574,86826.0,86825.0,0.09455354]
["bitfinex","BTCUSD",1764666708409,0.23034574,86826.0,86825.0,0.00987354]
["bitfinex","BTCUSD",1764666708599,0.23034574,86826.0,86825.0,0.00311525]
["bitfinex","BTCUSD",1764666709007,0.23034574,86826.0,86825.0,0.08779525]
["bitfinex","BTCUSD",1764666711656,0.23034574,86826.0,86825.0,0.00311525]
["bitfinex","BTCUSD",1764666713262,0.23034574,86826.0,86825.0,0.11211525]
["bitfinex","BTCUSD",1764666714417,0.23034574,86826.0,86825.0,0.06091525]
["bitfinex","BTCUSD",1764666714628,0.23034574,86826.0,86825.0,0.04114907]
["bitfinex","BTCUSD",1764666715749,0.23034574,86826.0,86825.0,0.01682907]
["bitfinex","BTCUSD",1764666715952,0.23034574,86826.0,86825.0,0.00311525]
["bitfinex","BTCUSD",1764666716377,0.23034344,86827.0,86825.0,0.00311525]
["bitfinex","BTCUSD",1764666716670,0.23034574,86826.0,86825.0,0.00311525]
["bitfinex","BTCUSD",1764666717215,0.23034574,86826.0,86825.0,0.02743525]
["bitfinex","BTCUSD",1764666719200,0.23032018,86836.0,86826.0,0.23034505]
["bitfinex","BTCUSD",1764666719507,0.24184548,86834.0,86833.0,0.0578]
["bitfinex","BTCUSD",1764666720340,0.23034044,86828.0,86827.0,0.0548149]
["bitfinex","BTCUSD",1764666720537,0.23034044,86828.0,86827.0,0.01824]
["bitfinex","BTCUSD",1764666721274,0.24184352,86833.0,86827.0,0.10292]
["bitfinex","BTCUSD",1764666721275,0.01151635,86833.0,86827.0,0.10292]
["bitfinex","BTCUSD",1764666721477,0.2303352,86830.0,86827.0,0.06944]
["bitfinex","BTCUSD",1764666721638,0.24185154,86831.0,86828.0,0.0512]
["bitfinex","BTCUSD",1764666721996,0.24184413,86833.0,86830.0,0.03348]
["bitfinex","BTCUSD",1764666722173,0.24184413,86833.0,86832.0,0.03348]
["bitfinex","BTCUSD",1764666722562,0.24184413,86833.0,86832.0,0.08468]
["bitfinex","BTCUSD",1764666724067,0.24184413,86833.0,86832.0,0.08668]
["bitfinex","BTCUSD",1764666724730,0.23032717,86833.0,86832.0,0.08668]
["bitfinex","BTCUSD",1764666724927,0.23032717,86833.0,86832.0,0.09211945]
["bitfinex","BTCUSD",1764666725124,0.3340933,86833.0,86832.0,0.002]
["bitfinex","BTCUSD",1764666725330,0.23032717,86833.0,86832.0,0.002]
["bitfinex","BTCUSD",1764666726742,0.23032717,86833.0,86832.0,0.08441]
["bitfinex","BTCUSD",1764666726907,0.23032717,86833.0,86832.0,0.14664279]
["bitfinex","BTCUSD",1764666727723,0.23032717,86833.0,86832.0,0.09729279]
["bitfinex","BTCUSD",1764666728075,0.23032717,86833.0,86832.0,0.14664279]
["bitfinex","BTCUSD",1764666728823,0.01151529,86841.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1764666729025,0.23031657,86837.0,86836.0,0.01696756]
["bitfinex","BTCUSD",1764666729448,0.23031479,86838.0,86836.0,0.12392756]
["bitfinex","BTCUSD",1764666729652,0.25519778,86838.0,86836.0,0.09086756]
["bitfinex","BTCUSD",1764666729865,0.25519778,86838.0,86837.0,0.08241]
["bitfinex","BTCUSD",1764666730067,0.25519778,86838.0,86837.0,0.16981004]
["bitfinex","BTCUSD",1764666730665,0.02488299,86838.0,86837.0,0.40012661]
["bitfinex","BTCUSD",1764666730881,0.01151543,86840.0,86837.0,0.40012661]
["bitfinex","BTCUSD",1764666731112,0.24182427,86840.0,86838.0,0.04935]
["bitfinex","BTCUSD",1764666731298,0.26670726,86840.0,86839.0,0.03306]
["bitfinex","BTCUSD",1764666731499,0.26670726,86840.0,86839.0,0.11298187]
["bitfinex","BTCUSD",1764666731690,0.26670726,86840.0,86839.0,0.16233187]
["bitfinex","BTCUSD",1764666732761,0.02488299,86840.0,86839.0,0.16233187]
["bitfinex","BTCUSD",1764666732973,0.02488299,86848.0,86847.0,0.23029005]
["bitfinex","BTCUSD",1764666733345,0.04136549,86864.0,86847.0,0.23029005]
["bitfinex","BTCUSD",1764666733346,0.01151211,86865.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1764666733554,0.24175273,86866.0,86858.0,0.30415827]
["bitfinex","BTCUSD",1764666733769,0.04814034,86869.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1764666733770,0.02488034,86869.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1764666733989,0.01150986,86882.0,86868.0,0.03306]
["bitfinex","BTCUSD",1764666733990,0.03088202,86878.0,86868.0,0.03306]
["bitfinex","BTCUSD",1764666734193,0.04239214,86880.0,86869.0,0.10131092]
["bitfinex","BTCUSD",1764666734408,0.01150986,86882.0,86875.0,0.23021415]
["bitfinex","BTCUSD",1764666734623,0.01151118,86872.0,86860.0,0.01824]
["bitfinex","BTCUSD",1764666734834,0.01151118,86872.0,86862.0,0.23024917]
["bitfinex","BTCUSD",1764666734835,0.56819488,86870.0,86862.0,0.23024917]
["bitfinex","BTCUSD",1764666735028,0.56819488,86870.0,86861.0,0.23025043]
["bitfinex","BTCUSD",1764666735029,0.01151145,86870.0,86865.0,0.23024154]
["bitfinex","BTCUSD",1764666735241,0.00011517,86872.0,86869.0,0.02455]
["bitfinex","BTCUSD",1764666735644,0.01162635,86872.0,86869.0,0.25478153]
["bitfinex","BTCUSD",1764666735849,0.00011517,86872.0,86870.0,0.23022754]
["bitfinex","BTCUSD",1764666736054,0.01162635,86872.0,86869.0,0.02455]
["bitfinex","BTCUSD",1764666736258,0.23022673,86871.0,86869.0,0.02455]
["bitfinex","BTCUSD",1764666736466,0.23022673,86871.0,86870.0,0.04850361]
["bitfinex","BTCUSD",1764666737649,0.24185064,86872.0,86870.0,0.04850361]
["bitfinex","BTCUSD",1764666739371,0.00011517,86872.0,86870.0,0.04850361]
["bitfinex","BTCUSD",1764666739573,0.23022642,86871.0,86870.0,0.04850361]
["bitfinex","BTCUSD",1764666739810,0.00011517,86872.0,86870.0,0.04850361]
["bitfinex","BTCUSD",1764666740019,0.23033894,86872.0,86871.0,0.07637621]
["bitfinex","BTCUSD",1764666740793,0.00011517,86872.0,86871.0,0.07637621]
["bitfinex","BTCUSD",1764666741943,0.23033894,86872.0,86871.0,0.07637621]
["bitfinex","BTCUSD",1764666743218,0.00011517,86872.0,86871.0,0.07637621]
["bitfinex","BTCUSD",1764666743391,0.00011517,86872.0,86871.0,0.38901263]
["bitfinex","BTCUSD",1764666744630,0.00011517,86872.0,86871.0,0.34066263]
["bitfinex","BTCUSD",1764666745070,0.00011517,86872.0,86871.0,0.33966263]
["bitfinex","BTCUSD",1764666745249,0.00011517,86872.0,86871.0,0.34066263]
["bitfinex","BTCUSD",1764666745863,0.00011517,86872.0,86871.0,0.39001263]
["bitfinex","BTCUSD",1764666746484,0.00011517,86872.0,86871.0,0.34066263]
["bitfinex","BTCUSD",1764666747450,0.00011517,86872.0,86871.0,0.39001263]
["bitfinex","BTCUSD",1764666747821,0.00011517,86872.0,86871.0,0.07737621]
["bitfinex","BTCUSD",1764666748022,0.00011517,86872.0,86871.0,0.001]
["bitfinex","BTCUSD",1764666748461,0.23033894,86872.0,86871.0,0.001]
["bitfinex","BTCUSD",1764666749178,0.24173836,86871.0,86868.0,0.24847262]
["bitfinex","BTCUSD",1764666750597,0.23022979,86870.0,86868.0,0.24847262]
["bitfinex","BTCUSD",1764666750938,0.23022979,86870.0,86868.0,0.24947262]
["bitfinex","BTCUSD",1764666751120,0.23022979,86870.0,86869.0,0.08183937]
["bitfinex","BTCUSD",1764666751509,0.25348979,86870.0,86869.0,0.08183937]
["bitfinex","BTCUSD",1764666751712,0.2302365,86868.0,86866.0,0.01824]
["bitfinex","BTCUSD",1764666752028,0.2417433,86869.0,86868.0,0.002]
["bitfinex","BTCUSD",1764666752334,0.23023526,86868.0,86866.0,0.01824]
["bitfinex","BTCUSD",1764666752537,0.2417433,86869.0,86866.0,0.24847967]
["bitfinex","BTCUSD",1764666753096,0.23023611,86868.0,86866.0,0.01824]
["bitfinex","BTCUSD",1764666753299,0.24174053,86870.0,86867.0,0.07204875]
["bitfinex","BTCUSD",1764666753536,0.24848437,86868.0,86867.0,0.07204875]
["bitfinex","BTCUSD",1764666753757,0.24177337,86859.0,86857.0,0.01824]
["bitfinex","BTCUSD",1764666753973,0.23026088,86858.0,86857.0,0.01824]
["bitfinex","BTCUSD",1764666754176,0.24177337,86859.0,86857.0,0.01824]
["bitfinex","BTCUSD",1764666754410,0.24177337,86859.0,86858.0,0.05148425]
["bitfinex","BTCUSD",1764666754618,1.855847,86866.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1764666754829,2.09760195,86865.0,86862.0,0.23024976]
["bitfinex","BTCUSD",1764666754969,0.24175642,86865.0,86863.0,0.06071139]
["bitfinex","BTCUSD",1764666755593,0.24175642,86865.0,86864.0,0.03246]
["bitfinex","BTCUSD",1764666755828,0.24175642,86865.0,86864.0,0.08206]
["bitfinex","BTCUSD",1764666756869,0.24175642,86865.0,86864.0,0.03246]
["bitfinex","BTCUSD",1764666757421,0.23024498,86864.0,86863.0,0.06071139]
["bitfinex","BTCUSD",1764666758609,0.23024498,86864.0,86863.0,0.06171139]
["bitfinex","BTCUSD",1764666759880,0.23024498,86864.0,86863.0,0.001]
["bitfinex","BTCUSD",1764666763038,0.24849498,86864.0,86863.0,0.001]
["bitfinex","BTCUSD",1764666763464,0.27335256,86864.0,86863.0,0.001]
["bitfinex","BTCUSD",1764666763841,0.25510256,86864.0,86863.0,0.001]
["bitfinex","BTCUSD",1764666764753,0.23024498,86864.0,86863.0,0.001]
["bitfinex","BTCUSD",1764666764941,0.23024498,86864.0,86863.0,0.08170463]
["bitfinex","BTCUSD",1764666766784,0.23024498,86864.0,86863.0,0.11416463]
["bitfinex","BTCUSD",1764666767017,0.23024498,86864.0,86863.0,0.16376463]
["bitfinex","BTCUSD",1764666767571,0.23024498,86864.0,86863.0,0.11416463]
["bitfinex","BTCUSD",1764666768171,0.23024498,86864.0,86863.0,0.08170463]
["bitfinex","BTCUSD",1764666768657,0.23024498,86864.0,86863.0,0.001]
["bitfinex","BTCUSD",1764666768658,0.24849498,86864.0,86863.0,0.001]
["bitfinex","BTCUSD",1764666768874,2.53296952,86864.0,86863.0,0.001]
["bitfinex","BTCUSD",1764666769074,2.56757608,86864.0,86863.0,0.001]
["bitfinex","BTCUSD",1764666769563,0.24181304,86844.0,86841.0,0.02495]
["bitfinex","BTCUSD",1764666769713,0.24181064,86845.0,86842.0,0.26735723]
["bitfinex","BTCUSD",1764666769928,0.01151476,86845.0,86843.0,0.23029977]
["bitfinex","BTCUSD",1764666770361,0.230298,86844.0,86842.0,0.03705449]
["bitfinex","BTCUSD",1764666770521,0.01151476,86845.0,86842.0,0.03705449]
["bitfinex","BTCUSD",1764666770722,0.23030151,86843.0,86842.0,0.00011525]
["bitfinex","BTCUSD",1764666771469,0.0115149,86844.0,86842.0,0.00011525]
["bitfinex","BTCUSD",1764666771802,0.0115149,86844.0,86842.0,0.23041787]
["bitfinex","BTCUSD",1764666771937,0.01151423,86849.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1764666772158,0.23029225,86847.0,86845.0,0.04078918]
["bitfinex","BTCUSD",1764666772354,0.24180423,86848.0,86845.0,0.32068428]
["bitfinex","BTCUSD",1764666772795,0.23029216,86847.0,86845.0,0.09038918]
["bitfinex","BTCUSD",1764666772981,0.23029216,86847.0,86845.0,0.32068438]
["bitfinex","BTCUSD",1764666773389,0.24180184,86848.0,86845.0,0.09038918]
["bitfinex","BTCUSD",1764666773634,0.01151436,86848.0,86846.0,0.06580397]
["bitfinex","BTCUSD",1764666773836,0.01151436,86848.0,86846.0,0.29609526]
["bitfinex","BTCUSD",1764666774334,0.24179364,86851.0,86847.0,0.03246]
["bitfinex","BTCUSD",1764666774554,0.2417962,86850.0,86847.0,0.03246]
["bitfinex","BTCUSD",1764666774685,0.23028582,86849.0,86847.0,0.03246]
["bitfinex","BTCUSD",1764666774891,0.23028582,86849.0,86848.0,0.07213767]
["bitfinex","BTCUSD",1764666777047,0.23028582,86849.0,86848.0,0.07313767]
["bitfinex","BTCUSD",1764666777251,0.37055195,86849.0,86848.0,0.001]
["bitfinex","BTCUSD",1764666777454,2.54939895,86849.0,86848.0,0.001]
["bitfinex","BTCUSD",1764666777684,2.61192194,86849.0,86848.0,0.001]
["bitfinex","BTCUSD",1764666777823,2.63675265,86849.0,86848.0,0.001]
["bitfinex","BTCUSD",1764666778219,2.40646683,86849.0,86848.0,0.001]
["bitfinex","BTCUSD",1764666778437,2.63675265,86849.0,86848.0,0.001]
["bitfinex","BTCUSD",1764666778842,2.63675265,86849.0,86842.0,0.00011525]
["bitfinex","BTCUSD",1764666779041,2.42739765,86843.0,86842.0,0.00011525]
["bitfinex","BTCUSD",1764666779240,2.51475135,86843.0,86842.0,0.00011525]
["bitfinex","BTCUSD",1764666779442,2.53300135,86843.0,86842.0,0.00011525]
["bitfinex","BTCUSD",1764666779732,2.56761638,86843.0,86842.0,0.00011525]
["bitfinex","BTCUSD",1764666781352,2.58585638,86843.0,86842.0,0.00011525]
["bitfinex","BTCUSD",1764666782437,2.58785638,86843.0,86842.0,0.00011525]
["bitfinex","BTCUSD",1764666787022,2.46401268,86843.0,86842.0,0.00011525]
["bitfinex","BTCUSD",1764666788048,2.46201268,86843.0,86842.0,0.00011525]
["bitfinex","BTCUSD",1764666788549,2.46401268,86843.0,86842.0,0.00011525]
["bitfinex","BTCUSD",1764666788793,2.46201268,86843.0,86842.0,0.00011525]
["bitfinex","BTCUSD",1764666789167,2.46301268,86843.0,86842.0,0.00011525]
["bitfinex","BTCUSD",1764666789999,2.50623887,86843.0,86842.0,0.00011525]
["bitfinex","BTCUSD",1764666790555,2.30155749,86843.0,86842.0,0.00011525]
["bitfinex","BTCUSD",1764666793039,2.28311749,86843.0,86842.0,0.00011525]
["bitfinex","BTCUSD",1764666793641,2.24850246,86843.0,86842.0,0.00011525]
["bitfinex","BTCUSD",1764666794286,0.001,86843.0,86842.0,0.10110525]
["bitfinex","BTCUSD",1764666794505,0.001,86843.0,86842.0,0.11236738]
["bitfinex","BTCUSD",1764666794826,0.001,86843.0,86842.0,0.01137738]
["bitfinex","BTCUSD",1764666795379,0.24180255,86848.0,86843.0,0.23030063]
["bitfinex","BTCUSD",1764666795581,0.01151463,86846.0,86843.0,0.23030063]
["bitfinex","BTCUSD",1764666795781,0.24180765,86846.0,86843.0,0.23030063]
["bitfinex","BTCUSD",1764666795986,0.24180751,86846.0,86844.0,0.30408136]
["bitfinex","BTCUSD",1764666796793,0.01151463,86846.0,86844.0,0.30408136]
["bitfinex","BTCUSD",1764666797176,0.24873535,86845.0,86844.0,0.07378378]
["bitfinex","BTCUSD",1764666797379,0.23030065,86843.0,86842.0,0.01237738]
["bitfinex","BTCUSD",1764666797779,0.23030065,86843.0,86842.0,0.01137738]
["bitfinex","BTCUSD",1764666799498,0.23130065,86843.0,86842.0,0.01137738]
["bitfinex","BTCUSD",1764666800329,0.24974065,86843.0,86842.0,0.00011525]
["bitfinex","BTCUSD",1764666802612,0.001,86843.0,86842.0,0.00011525]
["bitfinex","BTCUSD",1764666802865,0.23130065,86843.0,86842.0,0.00011525]
["bitfinex","BTCUSD",1764666803211,0.24974065,86843.0,86842.0,0.00011525]
["bitfinex","BTCUSD",1764666803620,0.26818065,86843.0,86842.0,0.00011525]
["bitfinex","BTCUSD",1764666804049,0.26718065,86843.0,86842.0,0.02315867]
["bitfinex","BTCUSD",1764666804391,2.14786572,86843.0,86842.0,0.00011525]
["bitfinex","BTCUSD",1764666804593,2.47086572,86843.0,86842.0,0.00011525]
["bitfinex","BTCUSD",1764666805062,2.47186572,86843.0,86842.0,0.00011525]
["bitfinex","BTCUSD",1764666805241,2.47186572,86843.0,86823.0,0.0184929]
["bitfinex","BTCUSD",1764666805242,0.01151742,86825.0,86823.0,0.23035207]
["bitfinex","BTCUSD",1764666805445,0.01151742,86825.0,86824.0,0.06706179]
["bitfinex","BTCUSD",1764666806180,0.24186553,86826.0,86824.0,0.06706179]
["bitfinex","BTCUSD",1764666806582,0.01151715,86827.0,86824.0,0.09135179]
["bitfinex","BTCUSD",1764666806778,0.01151715,86827.0,86824.0,0.32170279]
["bitfinex","BTCUSD",1764666807263,0.24186072,86827.0,86824.0,0.32170279]
["bitfinex","BTCUSD",1764666807473,0.24186072,86827.0,86825.0,0.08982596]
["bitfinex","BTCUSD",1764666807684,0.23034574,86826.0,86825.0,0.08982596]
["bitfinex","BTCUSD",1764666808018,0.24186697,86825.0,86824.0,0.002]
["bitfinex","BTCUSD",1764666808370,0.24186697,86825.0,86823.0,0.23035287]
["bitfinex","BTCUSD",1764666809028,0.01151755,86824.0,86818.0,0.02429]
["bitfinex","BTCUSD",1764666809165,0.01151795,86821.0,86818.0,0.25465475]
["bitfinex","BTCUSD",1764666809366,0.23036166,86820.0,86819.0,0.03026424]
["bitfinex","BTCUSD",1764666809569,0.01151834,86818.0,86814.0,0.23037731]
["bitfinex","BTCUSD",1764666809869,0.01151834,86818.0,86793.0,0.04548]
["bitfinex","BTCUSD",1764666809870,0.23041209,86801.0,86793.0,0.04548]
["bitfinex","BTCUSD",1764666810067,0.23041209,86801.0,86791.0,0.23043665]
["bitfinex","BTCUSD",1764666810068,0.23041209,86801.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1764666810294,0.24192697,86804.0,86800.0,0.0771]
["bitfinex","BTCUSD",1764666810457,0.01151994,86806.0,86801.0,0.03122]
["bitfinex","BTCUSD",1764666810656,0.23040412,86804.0,86803.0,0.03122]
["bitfinex","BTCUSD",1764666810921,0.23040678,86803.0,86802.0,0.03548574]
["bitfinex","BTCUSD",1764666811882,0.23041209,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764666812082,0.24192711,86803.0,86802.0,0.03207]
["bitfinex","BTCUSD",1764666812737,0.23040915,86804.0,86802.0,0.07915]
["bitfinex","BTCUSD",1764666812947,0.23040678,86803.0,86802.0,0.04808]
["bitfinex","BTCUSD",1764666813143,0.23040678,86803.0,86802.0,0.001]
["bitfinex","BTCUSD",1764666813441,0.23040678,86803.0,86802.0,0.08384386]
["bitfinex","BTCUSD",1764666813643,0.23040678,86803.0,86802.0,0.13092386]
["bitfinex","BTCUSD",1764666813843,0.23040678,86803.0,86802.0,0.13192386]
["bitfinex","BTCUSD",1764666814391,0.01152007,86805.0,86802.0,0.13192386]
["bitfinex","BTCUSD",1764666814701,0.01151941,86810.0,86804.0,0.0425902]
["bitfinex","BTCUSD",1764666814933,0.24190231,86812.0,86809.0,0.05664]
["bitfinex","BTCUSD",1764666815240,0.24190231,86812.0,86811.0,0.03107]
["bitfinex","BTCUSD",1764666815442,0.01151914,86812.0,86811.0,0.03107]
["bitfinex","BTCUSD",1764666815647,1.855847,86818.0,86811.0,0.08018]
["bitfinex","BTCUSD",1764666815808,1.855847,86818.0,86812.0,0.03975898]
["bitfinex","BTCUSD",1764666815809,0.24189401,86815.0,86812.0,0.03975898]
["bitfinex","BTCUSD",1764666816011,0.23037784,86814.0,86812.0,0.08886898]
["bitfinex","BTCUSD",1764666816232,0.23038024,86813.0,86812.0,0.08886898]
["bitfinex","BTCUSD",1764666816409,0.23038024,86813.0,86812.0,0.03975898]
["bitfinex","BTCUSD",1764666818012,0.23038024,86813.0,86812.0,0.04075898]
["bitfinex","BTCUSD",1764666819384,0.01151861,86816.0,86812.0,0.07325898]
["bitfinex","BTCUSD",1764666819551,0.24189089,86816.0,86815.0,0.05664]
["bitfinex","BTCUSD",1764666820694,0.24189089,86816.0,86815.0,0.02414]
["bitfinex","BTCUSD",1764666820894,1.855847,86822.0,86815.0,0.11726874]
["bitfinex","BTCUSD",1764666821073,0.23036424,86820.0,86816.0,0.27947981]
["bitfinex","BTCUSD",1764666821274,0.23036424,86820.0,86817.0,0.06317299]
["bitfinex","BTCUSD",1764666821475,0.23036697,86818.0,86817.0,0.11228299]
["bitfinex","BTCUSD",1764666821917,0.23036697,86818.0,86817.0,0.09567299]
["bitfinex","BTCUSD",1764666822112,0.23036697,86818.0,86817.0,0.06317299]
["bitfinex","BTCUSD",1764666822312,0.01151901,86813.0,86806.0,0.23039658]
["bitfinex","BTCUSD",1764666822523,0.01151901,86813.0,86811.0,0.23038441]
["bitfinex","BTCUSD",1764666822881,0.01151901,86813.0,86812.0,0.0325]
["bitfinex","BTCUSD",1764666823083,0.24189805,86814.0,86812.0,0.08161]
["bitfinex","BTCUSD",1764666823300,0.24189805,86814.0,86813.0,0.0325]
["bitfinex","BTCUSD",1764666823616,0.24189805,86814.0,86813.0,0.14416529]
["bitfinex","BTCUSD",1764666824301,0.24189483,86815.0,86813.0,0.14416529]
["bitfinex","BTCUSD",1764666824498,0.01151874,86815.0,86814.0,0.08161]
["bitfinex","BTCUSD",1764666825263,0.01151874,86815.0,86814.0,0.0325]
["bitfinex","BTCUSD",1764666825426,0.24189367,86815.0,86814.0,0.0325]
["bitfinex","BTCUSD",1764666825625,0.24189367,86815.0,86813.0,0.06255529]
["bitfinex","BTCUSD",1764666825827,0.24189367,86815.0,86814.0,0.04137079]
["bitfinex","BTCUSD",1764666831561,0.24188551,86818.0,86814.0,0.12298079]
["bitfinex","BTCUSD",1764666831788,0.24188551,86818.0,86817.0,0.02414]
["bitfinex","BTCUSD",1764666832192,0.23037493,86815.0,86814.0,0.04137079]
["bitfinex","BTCUSD",1764666832669,0.23037493,86815.0,86814.0,0.04165535]
["bitfinex","BTCUSD",1764666833230,0.23037312,86816.0,86814.0,0.04165535]
["bitfinex","BTCUSD",1764666833573,0.24188915,86817.0,86815.0,0.11204668]
["bitfinex","BTCUSD",1764666833748,0.23037228,86816.0,86815.0,0.07954668]
["bitfinex","BTCUSD",1764666834270,0.24188915,86817.0,86815.0,0.11204668]
["bitfinex","BTCUSD",1764666834572,0.24188915,86817.0,86816.0,0.0325]
["bitfinex","BTCUSD",1764666836543,0.01151848,86817.0,86816.0,0.08161]
["bitfinex","BTCUSD",1764666836750,0.01151848,86817.0,86816.0,0.12986489]
["bitfinex","BTCUSD",1764666837130,0.01151834,86818.0,86816.0,0.12986489]
["bitfinex","BTCUSD",1764666837360,0.24188531,86818.0,86817.0,0.10575]
["bitfinex","BTCUSD",1764666837586,0.01151808,86820.0,86817.0,0.10575]
["bitfinex","BTCUSD",1764666837845,0.23036614,86819.0,86818.0,0.04911]
["bitfinex","BTCUSD",1764666838050,0.2552292,86819.0,86818.0,0.04911]
["bitfinex","BTCUSD",1764666838178,0.2552292,86819.0,86818.0,0.1675051]
["bitfinex","BTCUSD",1764666838381,0.02486306,86819.0,86818.0,0.1675051]
["bitfinex","BTCUSD",1764666838582,0.24188476,86820.0,86818.0,0.1675051]
["bitfinex","BTCUSD",1764666838790,0.24188476,86820.0,86819.0,0.08161]
["bitfinex","BTCUSD",1764666838982,0.24188476,86820.0,86819.0,0.11637943]
["bitfinex","BTCUSD",1764666839943,0.24288476,86820.0,86819.0,0.11637943]
["bitfinex","BTCUSD",1764666840370,0.23136166,86820.0,86819.0,0.11637943]
["bitfinex","BTCUSD",1764666840540,0.25622472,86820.0,86819.0,0.11637943]
["bitfinex","BTCUSD",1764666841559,0.02586306,86820.0,86819.0,0.11637943]
["bitfinex","BTCUSD",1764666841766,0.23136166,86820.0,86819.0,0.11637943]
["bitfinex","BTCUSD",1764666842245,0.25622472,86820.0,86819.0,0.11637943]
["bitfinex","BTCUSD",1764666842548,0.02586306,86820.0,86819.0,0.11637943]
["bitfinex","BTCUSD",1764666842748,0.23136166,86820.0,86819.0,0.11637943]
["bitfinex","BTCUSD",1764666842993,0.25622472,86820.0,86819.0,0.11637943]
["bitfinex","BTCUSD",1764666843903,0.23036697,86818.0,86817.0,0.02414]
["bitfinex","BTCUSD",1764666844063,0.25522823,86819.0,86817.0,0.02414]
["bitfinex","BTCUSD",1764666844533,0.23036697,86818.0,86817.0,0.02414]
["bitfinex","BTCUSD",1764666844735,0.25523003,86818.0,86817.0,0.02414]
["bitfinex","BTCUSD",1764666845633,0.02486306,86818.0,86817.0,0.02414]
["bitfinex","BTCUSD",1764666845831,0.23036517,86819.0,86817.0,0.1100361]
["bitfinex","BTCUSD",1764666846132,0.23036517,86819.0,86817.0,0.34040544]
["bitfinex","BTCUSD",1764666846296,0.25522823,86819.0,86817.0,0.34040544]
["bitfinex","BTCUSD",1764666846630,0.23036697,86818.0,86817.0,0.1100361]
["bitfinex","BTCUSD",1764666846815,0.25523003,86818.0,86817.0,0.1100361]
["bitfinex","BTCUSD",1764666851526,0.26674837,86818.0,86815.0,0.00025294]
["bitfinex","BTCUSD",1764666851734,0.23037228,86816.0,86815.0,0.00025294]
["bitfinex","BTCUSD",1764666851927,0.25523534,86816.0,86815.0,0.00025294]
["bitfinex","BTCUSD",1764666855426,0.27083534,86816.0,86815.0,0.00025294]
["bitfinex","BTCUSD",1764666856361,0.25523534,86816.0,86815.0,0.00025294]
["bitfinex","BTCUSD",1764666856910,0.25523534,86816.0,86815.0,0.00737723]
["bitfinex","BTCUSD",1764666863259,0.25523534,86816.0,86815.0,0.00025294]
["bitfinex","BTCUSD",1764666867482,0.27083534,86816.0,86815.0,0.00025294]
["bitfinex","BTCUSD",1764666868179,2.14228234,86816.0,86815.0,0.00025294]
["bitfinex","BTCUSD",1764666869219,2.12668234,86816.0,86815.0,0.00025294]
["bitfinex","BTCUSD",1764666870186,2.11108234,86816.0,86815.0,0.00025294]
["bitfinex","BTCUSD",1764666870398,0.02486306,86816.0,86815.0,0.09852294]
["bitfinex","BTCUSD",1764666870595,0.23036447,86819.0,86816.0,0.23037228]
["bitfinex","BTCUSD",1764666870837,0.23036447,86819.0,86818.0,0.03032]
["bitfinex","BTCUSD",1764666871039,0.24188205,86820.0,86818.0,0.07574]
["bitfinex","BTCUSD",1764666871241,0.24188205,86820.0,86815.0,0.07290058]
["bitfinex","BTCUSD",1764666871242,2.47174227,86816.0,86815.0,0.00025294]
["bitfinex","BTCUSD",1764666871463,2.54326759,86816.0,86815.0,0.00025294]
["bitfinex","BTCUSD",1764666871708,2.52347533,86816.0,86815.0,0.00025294]
["bitfinex","BTCUSD",1764666871909,2.40925909,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764666872097,2.46363215,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764666872400,2.47490215,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764666874198,2.50596561,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764666874402,2.24449006,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764666874854,2.24549006,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764666875043,2.47590215,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764666877119,2.45766215,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764666877408,2.46463215,86801.0,86800.0,0.0004]
["bitfinex","BTCUSD",1764666877613,2.46463215,86801.0,86800.0,0.00087436]
["bitfinex","BTCUSD",1764666881250,2.44639215,86801.0,86800.0,0.00087436]
["bitfinex","BTCUSD",1764666881392,2.43976909,86801.0,86800.0,0.00087436]
["bitfinex","BTCUSD",1764666882243,2.45088909,86801.0,86800.0,0.00087436]
["bitfinex","BTCUSD",1764666882484,2.47570043,86801.0,86800.0,0.00087436]
["bitfinex","BTCUSD",1764666884517,2.48722448,86801.0,86800.0,0.00087436]
["bitfinex","BTCUSD",1764666887421,2.54974747,86801.0,86800.0,0.00087436]
["bitfinex","BTCUSD",1764666891998,2.54974747,86801.0,86800.0,0.00098964]
["bitfinex","BTCUSD",1764666892495,2.58076411,86801.0,86800.0,0.00098964]
["bitfinex","BTCUSD",1764666893248,2.54974747,86801.0,86800.0,0.00098964]
["bitfinex","BTCUSD",1764666893875,2.55274747,86801.0,86800.0,0.00098964]
["bitfinex","BTCUSD",1764666898237,2.59426962,86801.0,86800.0,0.00098964]
["bitfinex","BTCUSD",1764666899227,2.55274747,86801.0,86800.0,0.00098964]
["bitfinex","BTCUSD",1764666900345,2.47180862,86791.0,86790.0,0.0004]
["bitfinex","BTCUSD",1764666900547,2.52597996,86791.0,86790.0,0.00078448]
["bitfinex","BTCUSD",1764666900777,2.64086609,86791.0,86790.0,0.00110078]
["bitfinex","BTCUSD",1764666900965,2.64548488,86791.0,86790.0,0.00110078]
["bitfinex","BTCUSD",1764666901739,2.64748488,86791.0,86790.0,0.00110078]
["bitfinex","BTCUSD",1764666902774,2.64548488,86791.0,86790.0,0.00110078]
["bitfinex","BTCUSD",1764666903109,2.64848488,86791.0,86790.0,0.00110078]
["bitfinex","BTCUSD",1764666903312,2.63024488,86791.0,86790.0,0.00110078]
["bitfinex","BTCUSD",1764666903458,2.64848488,86791.0,86790.0,0.00110078]
["bitfinex","BTCUSD",1764666903877,2.64948488,86791.0,86790.0,0.00110078]
["bitfinex","BTCUSD",1764666904679,2.47421647,86791.0,86790.0,0.00110078]
["bitfinex","BTCUSD",1764666904990,2.56025891,86791.0,86790.0,0.00110078]
["bitfinex","BTCUSD",1764666905213,2.60169267,86791.0,86790.0,0.00110078]
["bitfinex","BTCUSD",1764666905419,2.56025891,86791.0,86790.0,0.00110078]
["bitfinex","BTCUSD",1764666907036,2.54201891,86791.0,86790.0,0.00110078]
["bitfinex","BTCUSD",1764666907197,2.5156371,86791.0,86790.0,0.00110078]
["bitfinex","BTCUSD",1764666909614,2.47421647,86791.0,86790.0,0.00110078]
["bitfinex","BTCUSD",1764666912524,2.45597647,86791.0,86790.0,0.00110078]
["bitfinex","BTCUSD",1764666912724,2.09038936,86791.0,86790.0,0.00110078]
["bitfinex","BTCUSD",1764666912936,2.15146647,86791.0,86790.0,0.00110078]
["bitfinex","BTCUSD",1764666913330,2.47446647,86791.0,86790.0,0.00110078]
["bitfinex","BTCUSD",1764666913665,2.15146647,86791.0,86790.0,0.00110078]
["bitfinex","BTCUSD",1764666913825,2.47446647,86791.0,86790.0,0.00110078]
["bitfinex","BTCUSD",1764666916639,2.4745086,86791.0,86790.0,0.00110078]
["bitfinex","BTCUSD",1764666917252,1.94448948,86791.0,86790.0,0.00110078]
["bitfinex","BTCUSD",1764666917456,1.88470047,86791.0,86790.0,0.07651078]
["bitfinex","BTCUSD",1764666917657,1.88470047,86791.0,86790.0,0.13252588]
["bitfinex","BTCUSD",1764666917854,2.09028563,86791.0,86790.0,0.13252588]
["bitfinex","BTCUSD",1764666918056,2.12550821,86791.0,86790.0,0.00110078]
["bitfinex","BTCUSD",1764666918259,2.30316733,86791.0,86790.0,0.00110078]
["bitfinex","BTCUSD",1764666918462,2.30316733,86791.0,86770.0,0.0004]
["bitfinex","BTCUSD",1764666918463,0.55349175,86771.0,86770.0,0.0004]
["bitfinex","BTCUSD",1764666918810,0.24206097,86755.0,86752.0,0.01995512]
["bitfinex","BTCUSD",1764666918989,0.24206615,86755.0,86753.0,0.05615706]
["bitfinex","BTCUSD",1764666919173,0.23052843,86758.0,86753.0,0.05615706]
["bitfinex","BTCUSD",1764666919174,0.24205573,86757.0,86753.0,0.05615706]
["bitfinex","BTCUSD",1764666919493,0.01152658,86756.0,86753.0,0.05615706]
["bitfinex","BTCUSD",1764666919646,0.24205825,86756.0,86753.0,0.05615706]
["bitfinex","BTCUSD",1764666919848,0.01152658,86756.0,86753.0,0.05615706]
["bitfinex","BTCUSD",1764666920063,0.01152658,86756.0,86754.0,0.06177201]
["bitfinex","BTCUSD",1764666920268,0.23053426,86755.0,86754.0,0.06177201]
["bitfinex","BTCUSD",1764666921236,0.23053692,86754.0,86753.0,0.003]
["bitfinex","BTCUSD",1764666921538,0.23053692,86754.0,86753.0,0.002]
["bitfinex","BTCUSD",1764666922109,0.24205903,86756.0,86753.0,0.07741]
["bitfinex","BTCUSD",1764666922313,0.24205903,86756.0,86755.0,0.02958]
["bitfinex","BTCUSD",1764666922517,0.01152658,86756.0,86755.0,0.02958]
["bitfinex","BTCUSD",1764666922723,0.24205818,86756.0,86755.0,0.13567628]
["bitfinex","BTCUSD",1764666923128,0.24205818,86756.0,86755.0,0.08984628]
["bitfinex","BTCUSD",1764666923693,0.24205818,86756.0,86755.0,0.09184628]
["bitfinex","BTCUSD",1764666924102,0.24205818,86756.0,86755.0,0.09284628]
["bitfinex","BTCUSD",1764666925019,0.24205818,86756.0,86755.0,0.003]
["bitfinex","BTCUSD",1764666925186,0.24205818,86756.0,86755.0,0.03258]
["bitfinex","BTCUSD",1764666926384,0.24205818,86756.0,86755.0,0.003]
["bitfinex","BTCUSD",1764666927568,0.2305316,86756.0,86755.0,0.03258]
["bitfinex","BTCUSD",1764666927979,0.2305316,86756.0,86755.0,0.003]
["bitfinex","BTCUSD",1764666928565,0.2305316,86756.0,86755.0,0.03755351]
["bitfinex","BTCUSD",1764666929339,0.2305316,86756.0,86755.0,0.03866109]
["bitfinex","BTCUSD",1764666930974,0.2305316,86756.0,86755.0,0.11407109]
["bitfinex","BTCUSD",1764666931759,0.2305316,86756.0,86755.0,0.00410758]
["bitfinex","BTCUSD",1764666932494,0.2305316,86756.0,86755.0,0.03484758]
["bitfinex","BTCUSD",1764666933901,0.2305316,86756.0,86755.0,0.00410758]
["bitfinex","BTCUSD",1764666934241,0.2445416,86756.0,86755.0,0.00410758]
["bitfinex","BTCUSD",1764666934608,0.2305316,86756.0,86755.0,0.00410758]
["bitfinex","BTCUSD",1764666935004,2.56604126,86756.0,86755.0,0.00410758]
["bitfinex","BTCUSD",1764666935231,2.64291562,86756.0,86755.0,0.00410758]
["bitfinex","BTCUSD",1764666935462,2.62856425,86756.0,86755.0,0.00410758]
["bitfinex","BTCUSD",1764666935751,2.62856425,86756.0,86755.0,0.00310758]
["bitfinex","BTCUSD",1764666935752,2.65131425,86756.0,86755.0,0.00310758]
["bitfinex","BTCUSD",1764666935962,2.69274196,86756.0,86755.0,0.00110758]
["bitfinex","BTCUSD",1764666936169,2.65131425,86756.0,86755.0,0.00210758]
["bitfinex","BTCUSD",1764666936367,2.65131425,86756.0,86755.0,0.00110758]
["bitfinex","BTCUSD",1764666936867,2.65231425,86756.0,86755.0,0.00110758]
["bitfinex","BTCUSD",1764666937164,2.6937417,86756.0,86755.0,0.00110758]
["bitfinex","BTCUSD",1764666938076,2.7119817,86756.0,86755.0,0.00110758]
["bitfinex","BTCUSD",1764666938281,2.63830425,86756.0,86755.0,0.00110758]
["bitfinex","BTCUSD",1764666938506,2.58001126,86756.0,86755.0,0.00110758]
["bitfinex","BTCUSD",1764666938710,2.59402126,86756.0,86755.0,0.00110758]
["bitfinex","BTCUSD",1764666939496,2.60803126,86756.0,86755.0,0.00110758]
["bitfinex","BTCUSD",1764666939654,2.60703126,86756.0,86755.0,0.00110758]
["bitfinex","BTCUSD",1764666943468,2.66955425,86756.0,86755.0,0.00110758]
["bitfinex","BTCUSD",1764666944682,2.78478021,86756.0,86755.0,0.00110758]
["bitfinex","BTCUSD",1764666944881,2.08644505,86731.0,86720.0,0.0004]
["bitfinex","BTCUSD",1764666945084,2.15758158,86731.0,86720.0,0.0004]
["bitfinex","BTCUSD",1764666945295,2.45570505,86731.0,86720.0,0.0004]
["bitfinex","BTCUSD",1764666945645,2.50185016,86731.0,86720.0,0.0004]
["bitfinex","BTCUSD",1764666945796,2.28661316,86731.0,86720.0,0.0004]
["bitfinex","BTCUSD",1764666946009,2.30062316,86731.0,86720.0,0.0004]
["bitfinex","BTCUSD",1764666947551,2.30062316,86731.0,86730.0,0.0014]
["bitfinex","BTCUSD",1764666947903,2.3879694,86731.0,86730.0,0.0014]
["bitfinex","BTCUSD",1764666949018,2.3697294,86731.0,86730.0,0.0014]
["bitfinex","BTCUSD",1764666949199,2.3739594,86731.0,86730.0,0.0014]
["bitfinex","BTCUSD",1764666949609,2.31143641,86731.0,86730.0,0.0014]
["bitfinex","BTCUSD",1764666950355,2.31143641,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1764666950515,2.32544641,86731.0,86730.0,0.00219151]
["bitfinex","BTCUSD",1764666951150,2.31143641,86731.0,86730.0,0.00219151]
["bitfinex","BTCUSD",1764666951887,2.32544641,86731.0,86730.0,0.00219151]
["bitfinex","BTCUSD",1764666954869,2.27260316,86731.0,86730.0,0.00219151]
["bitfinex","BTCUSD",1764666955808,2.200157,86731.0,86730.0,0.00219151]
["bitfinex","BTCUSD",1764666956022,2.08644505,86731.0,86730.0,0.08028151]
["bitfinex","BTCUSD",1764666956224,2.08644505,86731.0,86730.0,0.04137966]
["bitfinex","BTCUSD",1764666957650,2.08644505,86731.0,86730.0,0.04137966]
["bitfinex","BTCUSD",1764666960484,2.08644505,86731.0,86730.0,0.01021966]
["bitfinex","BTCUSD",1764666960672,2.08644505,86731.0,86730.0,0.00219151]
["bitfinex","BTCUSD",1764666962589,1.855847,86731.0,86730.0,0.08028151]
["bitfinex","BTCUSD",1764666962795,0.23058212,86737.0,86733.0,0.23059215]
["bitfinex","BTCUSD",1764666962796,0.323,86737.0,86733.0,0.23059215]
["bitfinex","BTCUSD",1764666962990,1.855847,86734.0,86732.0,0.23059319]
["bitfinex","BTCUSD",1764666963807,0.0115287,86740.0,86733.0,0.07809]
["bitfinex","BTCUSD",1764666964011,1.8673761,86737.0,86734.0,0.04131505]
["bitfinex","BTCUSD",1764666964212,0.23059805,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1764666966696,0.23059805,86731.0,86730.0,0.0034]
["bitfinex","BTCUSD",1764666968310,0.24466805,86731.0,86730.0,0.0034]
["bitfinex","BTCUSD",1764666969088,0.24466805,86731.0,86730.0,0.0024]
["bitfinex","BTCUSD",1764666969697,0.26952675,86731.0,86730.0,0.0024]
["bitfinex","BTCUSD",1764666969954,0.24466805,86731.0,86730.0,0.00119151]
["bitfinex","BTCUSD",1764666970147,0.26953136,86731.0,86730.0,0.00219151]
["bitfinex","BTCUSD",1764666970758,0.02486331,86731.0,86730.0,0.07626151]
["bitfinex","BTCUSD",1764666970976,0.59976318,86738.0,86736.0,0.23058476]
["bitfinex","BTCUSD",1764666970977,0.03465469,86738.0,86736.0,0.23058476]
["bitfinex","BTCUSD",1764666971188,1.855847,86746.0,86745.0,0.23056083]
["bitfinex","BTCUSD",1764666971363,1.855847,86750.0,86746.0,0.03114]
["bitfinex","BTCUSD",1764666971718,1.855847,86748.0,86747.0,0.04293]
["bitfinex","BTCUSD",1764666971910,1.91956786,86748.0,86747.0,0.07250428]
["bitfinex","BTCUSD",1764666972085,0.2420778,86749.0,86747.0,0.10364428]
["bitfinex","BTCUSD",1764666972265,1.689015,86754.0,86748.0,0.07407]
["bitfinex","BTCUSD",1764666972610,0.01152724,86751.0,86749.0,0.2305502]
["bitfinex","BTCUSD",1764666972765,0.24207225,86751.0,86749.0,0.04293]
["bitfinex","BTCUSD",1764666972971,0.01152724,86751.0,86750.0,0.1731572]
["bitfinex","BTCUSD",1764666973318,0.23054489,86751.0,86750.0,0.1731572]
["bitfinex","BTCUSD",1764666974877,0.01152671,86755.0,86750.0,0.1731572]
["bitfinex","BTCUSD",1764666975075,0.23054223,86752.0,86751.0,0.07407]
["bitfinex","BTCUSD",1764666975897,0.23054223,86752.0,86751.0,0.03114]
["bitfinex","BTCUSD",1764666976111,0.23054223,86752.0,86751.0,0.10452676]
["bitfinex","BTCUSD",1764666976316,0.23054223,86752.0,86751.0,0.10752676]
["bitfinex","BTCUSD",1764666976958,0.23054223,86752.0,86751.0,0.07638676]
["bitfinex","BTCUSD",1764666977170,1.93362723,86752.0,86751.0,0.003]
["bitfinex","BTCUSD",1764666978000,0.23055286,86748.0,86747.0,0.00025323]
["bitfinex","BTCUSD",1764666979618,0.23055286,86748.0,86747.0,0.00125323]
["bitfinex","BTCUSD",1764666981410,0.01152631,86758.0,86747.0,0.07532323]
["bitfinex","BTCUSD",1764666981696,0.01152671,86755.0,86752.0,0.25278998]
["bitfinex","BTCUSD",1764666982004,1.70054144,86757.0,86754.0,0.03114]
["bitfinex","BTCUSD",1764666982175,1.689015,86755.0,86753.0,0.04293]
["bitfinex","BTCUSD",1764666982378,1.689015,86755.0,86754.0,0.03297881]
["bitfinex","BTCUSD",1764666982584,1.689015,86755.0,86754.0,0.06411881]
["bitfinex","BTCUSD",1764666982788,1.689015,86755.0,86754.0,0.10704881]
["bitfinex","BTCUSD",1764666983524,1.91954926,86755.0,86754.0,0.06411881]
["bitfinex","BTCUSD",1764666983868,1.91954926,86755.0,86754.0,0.03114]
["bitfinex","BTCUSD",1764666985105,1.92054926,86755.0,86754.0,0.03114]
["bitfinex","BTCUSD",1764666985305,1.91954926,86755.0,86754.0,0.03114]
["bitfinex","BTCUSD",1764666986832,1.91954926,86755.0,86754.0,0.03214]
["bitfinex","BTCUSD",1764666987027,1.91954926,86755.0,86754.0,0.07507]
["bitfinex","BTCUSD",1764666987244,1.91954926,86755.0,86754.0,0.08898376]
["bitfinex","BTCUSD",1764666988118,1.93361926,86755.0,86754.0,0.001]
["bitfinex","BTCUSD",1764666988322,1.95847162,86755.0,86754.0,0.001]
["bitfinex","BTCUSD",1764666991347,1.94440162,86755.0,86754.0,0.001]
["bitfinex","BTCUSD",1764667000343,1.97545458,86755.0,86754.0,0.001]
["bitfinex","BTCUSD",1764667000707,1.73655062,86755.0,86754.0,0.001]
["bitfinex","BTCUSD",1764667002000,1.73655062,86755.0,86754.0,0.00764832]
["bitfinex","BTCUSD",1764667003445,1.73655062,86755.0,86754.0,0.03771832]
["bitfinex","BTCUSD",1764667004322,0.25538662,86755.0,86754.0,0.03771832]
["bitfinex","BTCUSD",1764667004985,0.02485236,86755.0,86754.0,0.08117832]
["bitfinex","BTCUSD",1764667005183,0.23053426,86755.0,86754.0,0.08117832]
["bitfinex","BTCUSD",1764667005396,0.25538662,86755.0,86754.0,0.08117832]
["bitfinex","BTCUSD",1764667006420,0.25538662,86755.0,86754.0,0.03771832]
["bitfinex","BTCUSD",1764667006622,0.25538662,86755.0,86754.0,0.08117832]
["bitfinex","BTCUSD",1764667009677,0.25377611,86755.0,86754.0,0.08117832]
["bitfinex","BTCUSD",1764667009909,0.09044683,86755.0,86754.0,0.08117832]
["bitfinex","BTCUSD",1764667010856,0.09044683,86755.0,86754.0,0.03771832]
["bitfinex","BTCUSD",1764667012141,0.02485236,86755.0,86754.0,0.08117832]
["bitfinex","BTCUSD",1764667012291,0.01152644,86757.0,86754.0,0.08117832]
["bitfinex","BTCUSD",1764667012487,0.24205448,86758.0,86755.0,0.07796136]
["bitfinex","BTCUSD",1764667012702,0.03637867,86758.0,86755.0,0.07796136]
["bitfinex","BTCUSD",1764667012908,0.2420526,86758.0,86757.0,0.05184]
["bitfinex","BTCUSD",1764667013248,0.02485236,86758.0,86757.0,0.05184]
["bitfinex","BTCUSD",1764667013438,0.23052583,86759.0,86757.0,0.0953]
["bitfinex","BTCUSD",1764667013733,0.23052583,86759.0,86758.0,0.09199914]
["bitfinex","BTCUSD",1764667013935,0.25537819,86759.0,86758.0,0.13545914]
["bitfinex","BTCUSD",1764667014237,0.02485236,86759.0,86758.0,0.13545914]
["bitfinex","BTCUSD",1764667014403,0.01152591,86761.0,86758.0,0.13545914]
["bitfinex","BTCUSD",1764667014612,0.23052144,86760.0,86759.0,0.04346]
["bitfinex","BTCUSD",1764667014825,0.35913993,86760.0,86759.0,0.06812255]
["bitfinex","BTCUSD",1764667015046,0.23052629,86758.0,86757.0,0.02177]
["bitfinex","BTCUSD",1764667016318,0.02485236,86759.0,86754.0,0.00664832]
["bitfinex","BTCUSD",1764667016319,0.23053426,86755.0,86754.0,0.00664832]
["bitfinex","BTCUSD",1764667016581,0.23053957,86753.0,86752.0,0.02177]
["bitfinex","BTCUSD",1764667016979,0.23053957,86753.0,86752.0,0.0953]
["bitfinex","BTCUSD",1764667017784,0.23053957,86753.0,86752.0,0.0963]
["bitfinex","BTCUSD",1764667017987,0.23053957,86753.0,86752.0,0.001]
["bitfinex","BTCUSD",1764667017988,0.24434957,86753.0,86752.0,0.001]
["bitfinex","BTCUSD",1764667018212,0.00011503,86761.0,86752.0,0.07453]
["bitfinex","BTCUSD",1764667018354,0.00011503,86761.0,86760.0,0.03007]
["bitfinex","BTCUSD",1764667018790,0.00011503,86761.0,86760.0,0.07353]
["bitfinex","BTCUSD",1764667019201,0.23063335,86761.0,86760.0,0.07353]
["bitfinex","BTCUSD",1764667019575,0.25553706,86761.0,86760.0,0.07353]
["bitfinex","BTCUSD",1764667019776,0.25653706,86761.0,86760.0,0.13036248]
["bitfinex","BTCUSD",1764667020020,0.25553706,86761.0,86760.0,0.13036248]
["bitfinex","BTCUSD",1764667020738,0.00011503,86761.0,86760.0,0.36088345]
["bitfinex","BTCUSD",1764667022083,0.01152339,86780.0,86777.0,0.23047076]
["bitfinex","BTCUSD",1764667022290,0.01152339,86780.0,86778.0,0.09288506]
["bitfinex","BTCUSD",1764667022521,0.24199323,86780.0,86779.0,0.05184]
["bitfinex","BTCUSD",1764667022953,0.24199323,86780.0,86779.0,0.0953]
["bitfinex","BTCUSD",1764667023078,0.01152246,86787.0,86783.0,0.23045861]
["bitfinex","BTCUSD",1764667023281,1.481164,86787.0,86786.0,0.05184]
["bitfinex","BTCUSD",1764667023478,1.73647521,86787.0,86786.0,0.05184]
["bitfinex","BTCUSD",1764667023861,0.0115214,86795.0,86786.0,0.0953]
["bitfinex","BTCUSD",1764667023996,1.49280075,86795.0,86794.0,0.05184]
["bitfinex","BTCUSD",1764667024332,0.24206477,86795.0,86794.0,0.05184]
["bitfinex","BTCUSD",1764667024485,0.24206477,86795.0,86794.0,0.0313]
["bitfinex","BTCUSD",1764667026190,0.24206477,86795.0,86773.0,0.04876]
["bitfinex","BTCUSD",1764667026191,0.01152312,86782.0,86773.0,0.04876]
["bitfinex","BTCUSD",1764667026410,0.01152233,86788.0,86759.0,0.03592618]
["bitfinex","BTCUSD",1764667026411,0.01152538,86765.0,86763.0,0.0244]
["bitfinex","BTCUSD",1764667026624,0.23052097,86760.0,86759.0,0.0244]
["bitfinex","BTCUSD",1764667026937,0.01152671,86755.0,86752.0,0.0244]
["bitfinex","BTCUSD",1764667027390,0.01152591,86761.0,86752.0,0.0244]
["bitfinex","BTCUSD",1764667027391,1.481164,86764.0,86755.0,0.23053426]
["bitfinex","BTCUSD",1764667027537,0.01152618,86759.0,86755.0,0.03069]
["bitfinex","BTCUSD",1764667027739,0.23053835,86754.0,86752.0,0.0244]
["bitfinex","BTCUSD",1764667027929,0.23053957,86753.0,86752.0,0.02451503]
["bitfinex","BTCUSD",1764667028127,0.23053957,86753.0,86752.0,0.00011503]
["bitfinex","BTCUSD",1764667029162,0.23053957,86753.0,86752.0,0.00111503]
["bitfinex","BTCUSD",1764667029561,0.23053957,86753.0,86752.0,0.00011503]
["bitfinex","BTCUSD",1764667030169,1.73022357,86753.0,86752.0,0.00011503]
["bitfinex","BTCUSD",1764667030542,2.07174357,86753.0,86752.0,0.00011503]
["bitfinex","BTCUSD",1764667031019,2.03470357,86753.0,86752.0,0.00011503]
["bitfinex","BTCUSD",1764667031215,2.05294357,86753.0,86752.0,0.00011503]
["bitfinex","BTCUSD",1764667031431,2.07146357,86753.0,86752.0,0.00011503]
["bitfinex","BTCUSD",1764667031590,2.08998357,86753.0,86752.0,0.00011503]
["bitfinex","BTCUSD",1764667031793,2.11480666,86753.0,86752.0,0.00011503]
["bitfinex","BTCUSD",1764667032228,2.17732965,86753.0,86752.0,0.00011503]
["bitfinex","BTCUSD",1764667032576,2.17832965,86753.0,86752.0,0.00011503]
["bitfinex","BTCUSD",1764667032755,2.15880965,86753.0,86752.0,0.00011503]
["bitfinex","BTCUSD",1764667033190,2.15980965,86753.0,86752.0,0.00011503]
["bitfinex","BTCUSD",1764667033394,2.17832965,86753.0,86752.0,0.00011503]
["bitfinex","BTCUSD",1764667035453,2.29355561,86753.0,86752.0,0.00011503]
["bitfinex","BTCUSD",1764667036282,2.17832965,86753.0,86752.0,0.00011503]
["bitfinex","BTCUSD",1764667036819,2.17732965,86753.0,86752.0,0.00011503]
["bitfinex","BTCUSD",1764667037201,2.22064984,86753.0,86752.0,0.00011503]
["bitfinex","BTCUSD",1764667037531,2.17932965,86753.0,86752.0,0.00011503]
["bitfinex","BTCUSD",1764667038344,2.22063714,86753.0,86752.0,0.00011503]
["bitfinex","BTCUSD",1764667038523,2.21863714,86753.0,86752.0,0.00011503]
["bitfinex","BTCUSD",1764667038730,2.22263714,86753.0,86752.0,0.00011503]
["bitfinex","BTCUSD",1764667039030,2.27371999,86753.0,86752.0,0.00011503]
["bitfinex","BTCUSD",1764667039226,2.2324125,86753.0,86752.0,0.00011503]
["bitfinex","BTCUSD",1764667042434,2.27367116,86753.0,86752.0,0.00011503]
["bitfinex","BTCUSD",1764667043254,2.2282093,86753.0,86752.0,0.00011503]
["bitfinex","BTCUSD",1764667043515,2.18695064,86753.0,86752.0,0.00011503]
["bitfinex","BTCUSD",1764667043870,0.23063528,86717.0,86716.0,0.02056826]
["bitfinex","BTCUSD",1764667044066,0.23063528,86717.0,86716.0,0.02068365]
["bitfinex","BTCUSD",1764667044288,0.10376613,86718.0,86716.0,0.07894688]
["bitfinex","BTCUSD",1764667044489,0.10376613,86718.0,86717.0,0.03069]
["bitfinex","BTCUSD",1764667044867,0.10376613,86718.0,86717.0,0.07945]
["bitfinex","BTCUSD",1764667045276,0.01153136,86720.0,86717.0,0.31103271]
["bitfinex","BTCUSD",1764667045445,0.24215866,86720.0,86719.0,0.03069]
["bitfinex","BTCUSD",1764667045675,0.23063528,86717.0,86716.0,0.00311539]
["bitfinex","BTCUSD",1764667046172,0.23062814,86720.0,86716.0,0.07956539]
["bitfinex","BTCUSD",1764667046370,0.23062814,86720.0,86717.0,0.07089792]
["bitfinex","BTCUSD",1764667046594,0.2421569,86721.0,86719.0,0.03069]
["bitfinex","BTCUSD",1764667046930,0.2306273,86720.0,86719.0,0.03069]
["bitfinex","BTCUSD",1764667047134,0.23063262,86718.0,86717.0,0.03820792]
["bitfinex","BTCUSD",1764667047340,0.23063528,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667047539,0.23063528,86717.0,86716.0,0.00111539]
["bitfinex","BTCUSD",1764667047763,0.23063528,86717.0,86716.0,0.00411539]
["bitfinex","BTCUSD",1764667047923,0.23063528,86717.0,86716.0,0.00311539]
["bitfinex","BTCUSD",1764667049237,0.23063528,86717.0,86716.0,0.00411539]
["bitfinex","BTCUSD",1764667049381,0.23063528,86717.0,86716.0,0.03734828]
["bitfinex","BTCUSD",1764667050652,0.23063528,86717.0,86716.0,0.06803828]
["bitfinex","BTCUSD",1764667050826,0.24215666,86721.0,86719.0,0.00088665]
["bitfinex","BTCUSD",1764667050827,1.481164,86721.0,86719.0,0.00088665]
["bitfinex","BTCUSD",1764667051042,1.481164,86721.0,86720.0,0.03069]
["bitfinex","BTCUSD",1764667051192,1.71178897,86721.0,86720.0,0.06902681]
["bitfinex","BTCUSD",1764667051395,1.71178897,86721.0,86720.0,0.11778681]
["bitfinex","BTCUSD",1764667052529,1.71178897,86721.0,86720.0,0.07102681]
["bitfinex","BTCUSD",1764667052715,1.73339897,86721.0,86720.0,0.002]
["bitfinex","BTCUSD",1764667053341,1.71178897,86721.0,86720.0,0.002]
["bitfinex","BTCUSD",1764667053737,1.71178897,86721.0,86720.0,0.003]
["bitfinex","BTCUSD",1764667056229,1.71178897,86721.0,86720.0,0.00385497]
["bitfinex","BTCUSD",1764667056706,0.23062464,86721.0,86720.0,0.00385497]
["bitfinex","BTCUSD",1764667056909,1.71178864,86721.0,86720.0,0.00385497]
["bitfinex","BTCUSD",1764667059974,2.1028835,86721.0,86720.0,0.00385497]
["bitfinex","BTCUSD",1764667060185,2.16540649,86721.0,86720.0,0.00385497]
["bitfinex","BTCUSD",1764667060840,2.20666515,86721.0,86720.0,0.00085497]
["bitfinex","BTCUSD",1764667061187,2.16540649,86721.0,86720.0,0.00185497]
["bitfinex","BTCUSD",1764667061388,2.16540649,86721.0,86720.0,0.00085497]
["bitfinex","BTCUSD",1764667062208,2.16540649,86721.0,86720.0,0.00185497]
["bitfinex","BTCUSD",1764667064866,2.28063245,86721.0,86720.0,0.00185497]
["bitfinex","BTCUSD",1764667065063,2.34286029,86721.0,86720.0,1e-08]
["bitfinex","BTCUSD",1764667065364,2.31566695,86721.0,86720.0,1e-08]
["bitfinex","BTCUSD",1764667065562,2.09732227,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667065741,2.36279922,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667065924,2.38440922,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667066130,2.28742326,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667067026,2.28842326,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667067449,2.29142326,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667067668,2.29042326,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667067869,2.29142326,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667068151,2.40664922,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667068330,2.29142326,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667070728,2.29604619,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667070933,2.27780619,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667071253,2.29604619,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667072243,2.35814156,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667073225,2.33990156,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667073450,2.35814156,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667075089,2.27780619,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667075303,2.41127215,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667075512,2.29604619,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667077114,2.06541091,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667077320,2.29604619,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667077653,0.81488219,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667079317,2.29604619,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667079532,2.27780619,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667080231,2.29142326,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667080837,2.28842326,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667081134,2.29042326,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667081856,2.28942326,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667082376,1.86405027,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667082623,0.02687486,86717.0,86716.0,0.07825539]
["bitfinex","BTCUSD",1764667082785,0.002,86717.0,86716.0,0.11032393]
["bitfinex","BTCUSD",1764667083038,0.002,86717.0,86716.0,0.30889333]
["bitfinex","BTCUSD",1764667083387,0.24215329,86722.0,86717.0,0.23063492]
["bitfinex","BTCUSD",1764667083594,0.24215329,86722.0,86721.0,0.02248]
["bitfinex","BTCUSD",1764667084014,1.481164,86723.0,86721.0,0.02248]
["bitfinex","BTCUSD",1764667084246,0.23062198,86722.0,86721.0,0.02248]
["bitfinex","BTCUSD",1764667084614,0.23062198,86722.0,86721.0,0.05344]
["bitfinex","BTCUSD",1764667084813,1.71178598,86722.0,86721.0,0.10062]
["bitfinex","BTCUSD",1764667085019,0.23062198,86722.0,86721.0,0.10062]
["bitfinex","BTCUSD",1764667085653,0.23062198,86722.0,86721.0,0.02248]
["bitfinex","BTCUSD",1764667085944,0.23062198,86722.0,86721.0,0.03270754]
["bitfinex","BTCUSD",1764667087067,0.01153083,86724.0,86721.0,0.03270754]
["bitfinex","BTCUSD",1764667087386,0.23062198,86722.0,86721.0,0.03270754]
["bitfinex","BTCUSD",1764667088553,0.23062198,86722.0,86721.0,0.03170754]
["bitfinex","BTCUSD",1764667089550,0.23062198,86722.0,86721.0,0.03270754]
["bitfinex","BTCUSD",1764667090811,0.25307198,86722.0,86721.0,0.001]
["bitfinex","BTCUSD",1764667091029,1.75668598,86722.0,86721.0,0.001]
["bitfinex","BTCUSD",1764667091204,2.07968598,86722.0,86721.0,0.001]
["bitfinex","BTCUSD",1764667091411,2.05961316,86722.0,86721.0,0.001]
["bitfinex","BTCUSD",1764667091742,0.55363528,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667091926,2.13856541,86717.0,86716.0,0.00722127]
["bitfinex","BTCUSD",1764667093113,2.13856541,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667093313,2.13856541,86717.0,86716.0,0.00111539]
["bitfinex","BTCUSD",1764667094454,2.2459884,86717.0,86716.0,0.00111539]
["bitfinex","BTCUSD",1764667094656,2.27081341,86717.0,86716.0,0.00111539]
["bitfinex","BTCUSD",1764667095154,2.27081341,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667095521,2.27543562,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667096868,2.16801263,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667097075,2.18625263,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667097279,2.23115263,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667099270,2.23116221,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667101813,2.16802221,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667102053,1.481164,86717.0,86716.0,0.08419127]
["bitfinex","BTCUSD",1764667102346,0.23063262,86718.0,86716.0,0.08419127]
["bitfinex","BTCUSD",1764667102504,0.10376613,86717.0,86716.0,0.05442127]
["bitfinex","BTCUSD",1764667102884,0.33440141,86717.0,86716.0,0.08519127]
["bitfinex","BTCUSD",1764667104149,0.33440141,86717.0,86716.0,0.08419127]
["bitfinex","BTCUSD",1764667104547,0.33440141,86717.0,86716.0,0.08619127]
["bitfinex","BTCUSD",1764667105550,0.10376613,86717.0,86716.0,0.08619127]
["bitfinex","BTCUSD",1764667105962,0.24214639,86725.0,86716.0,0.09772316]
["bitfinex","BTCUSD",1764667106182,1.49269483,86724.0,86717.0,0.08587104]
["bitfinex","BTCUSD",1764667106469,1.481164,86722.0,86720.0,0.23062485]
["bitfinex","BTCUSD",1764667106669,1.481164,86722.0,86721.0,0.23062464]
["bitfinex","BTCUSD",1764667106826,1.481164,86720.0,86719.0,0.23062937]
["bitfinex","BTCUSD",1764667107030,1.481164,86720.0,86719.0,0.07740663]
["bitfinex","BTCUSD",1764667107345,1.7117913,86720.0,86719.0,0.15437663]
["bitfinex","BTCUSD",1764667107667,0.23063528,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667107901,0.33440141,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667108381,0.25308528,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667108532,0.23063339,86718.0,86716.0,0.02360539]
["bitfinex","BTCUSD",1764667108732,1.481164,86720.0,86717.0,0.07697]
["bitfinex","BTCUSD",1764667108986,0.10376613,86718.0,86717.0,0.0472]
["bitfinex","BTCUSD",1764667109483,0.33439875,86718.0,86717.0,0.07697]
["bitfinex","BTCUSD",1764667109682,0.10376613,86718.0,86717.0,0.07697]
["bitfinex","BTCUSD",1764667110990,0.33439875,86718.0,86717.0,0.07797]
["bitfinex","BTCUSD",1764667111640,0.10376613,86718.0,86717.0,0.07797]
["bitfinex","BTCUSD",1764667111841,0.24216027,86720.0,86717.0,0.34300568]
["bitfinex","BTCUSD",1764667112084,1.71179445,86719.0,86718.0,0.04295]
["bitfinex","BTCUSD",1764667112298,1.71179445,86719.0,86717.0,0.0354004]
["bitfinex","BTCUSD",1764667112299,1.499164,86718.0,86717.0,0.001]
["bitfinex","BTCUSD",1764667112500,2.18145328,86718.0,86717.0,0.001]
["bitfinex","BTCUSD",1764667112829,2.26182627,86718.0,86717.0,0.001]
["bitfinex","BTCUSD",1764667113420,2.26182627,86718.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667113421,2.09732227,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667113564,2.1579128,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667114532,2.1400628,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667115037,2.05968981,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667115236,2.07792981,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667118336,2.05968981,86717.0,86716.0,0.05323539]
["bitfinex","BTCUSD",1764667118536,2.07792981,86717.0,86716.0,0.09759539]
["bitfinex","BTCUSD",1764667118737,2.07792981,86717.0,86716.0,0.06302027]
["bitfinex","BTCUSD",1764667119963,2.09577981,86717.0,86716.0,0.00111539]
["bitfinex","BTCUSD",1764667120488,2.07753981,86717.0,86716.0,0.00111539]
["bitfinex","BTCUSD",1764667121424,2.05968981,86717.0,86716.0,0.00111539]
["bitfinex","BTCUSD",1764667122533,2.05968981,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667123218,2.07753981,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667123620,2.09538981,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667123823,2.17367775,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667124448,2.27042248,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667124652,2.20834502,86717.0,86716.0,0.00011539]
["bitfinex","BTCUSD",1764667125135,2.09733291,86713.0,86712.0,0.00025339]
["bitfinex","BTCUSD",1764667125375,2.20235224,86713.0,86712.0,0.00025339]
["bitfinex","BTCUSD",1764667125576,2.27320696,86713.0,86712.0,0.00025339]
["bitfinex","BTCUSD",1764667126101,2.157981,86713.0,86712.0,0.00025339]
["bitfinex","BTCUSD",1764667126438,2.22018583,86713.0,86712.0,0.00025339]
["bitfinex","BTCUSD",1764667127078,2.22418583,86713.0,86712.0,0.00025339]
["bitfinex","BTCUSD",1764667127506,2.161981,86713.0,86712.0,0.00025339]
["bitfinex","BTCUSD",1764667128126,2.162981,86713.0,86712.0,0.00025339]
["bitfinex","BTCUSD",1764667128372,2.27820696,86713.0,86712.0,0.00025339]
["bitfinex","BTCUSD",1764667129469,2.34041179,86713.0,86712.0,0.00025339]
["bitfinex","BTCUSD",1764667129687,2.27820696,86713.0,86712.0,0.00025339]
["bitfinex","BTCUSD",1764667130428,2.16760392,86713.0,86712.0,0.00025339]
["bitfinex","BTCUSD",1764667131374,2.18484392,86713.0,86712.0,0.00025339]
["bitfinex","BTCUSD",1764667131586,2.18584392,86713.0,86712.0,0.00025339]
["bitfinex","BTCUSD",1764667132054,2.18484392,86713.0,86712.0,0.00025339]
["bitfinex","BTCUSD",1764667132267,2.18084392,86713.0,86712.0,0.00025339]
["bitfinex","BTCUSD",1764667132470,2.18184392,86713.0,86712.0,0.00025339]
["bitfinex","BTCUSD",1764667132669,2.18484392,86713.0,86712.0,0.00025339]
["bitfinex","BTCUSD",1764667132824,2.18184392,86713.0,86712.0,0.00025339]
["bitfinex","BTCUSD",1764667133371,2.18384392,86713.0,86712.0,0.00025339]
["bitfinex","BTCUSD",1764667133726,2.19084392,86713.0,86712.0,0.00025339]
["bitfinex","BTCUSD",1764667134145,2.23425739,86713.0,86712.0,0.00025339]
["bitfinex","BTCUSD",1764667134333,2.0481733,86713.0,86712.0,0.00025339]
["bitfinex","BTCUSD",1764667135877,2.0171132,86713.0,86712.0,0.00025339]
["bitfinex","BTCUSD",1764667136532,2.0120833,86713.0,86712.0,0.00025339]
["bitfinex","BTCUSD",1764667136795,1.52273501,86713.0,86712.0,0.07435339]
["bitfinex","BTCUSD",1764667137041,1.49322156,86713.0,86712.0,0.08412673]
["bitfinex","BTCUSD",1764667137459,1.28351856,86713.0,86712.0,0.08412673]
["bitfinex","BTCUSD",1764667137678,0.01205756,86713.0,86712.0,0.31477531]
["bitfinex","BTCUSD",1764667137899,0.01205756,86713.0,86712.0,0.08412673]
["bitfinex","BTCUSD",1764667138550,0.01205756,86713.0,86712.0,0.31577531]
["bitfinex","BTCUSD",1764667138778,0.01005756,86713.0,86712.0,0.31577531]
["bitfinex","BTCUSD",1764667138996,0.01005756,86713.0,86712.0,0.31777531]
["bitfinex","BTCUSD",1764667139334,0.01005756,86713.0,86712.0,0.31577531]
["bitfinex","BTCUSD",1764667139571,0.01005756,86713.0,86712.0,0.31777531]
["bitfinex","BTCUSD",1764667139782,0.01005756,86713.0,86712.0,0.31477531]
["bitfinex","BTCUSD",1764667140310,0.01005756,86713.0,86712.0,0.31877531]
["bitfinex","BTCUSD",1764667141252,0.01005756,86713.0,86712.0,0.31777531]
["bitfinex","BTCUSD",1764667141664,0.01005756,86713.0,86712.0,0.31877531]
["bitfinex","BTCUSD",1764667142075,0.0115287,86740.0,86736.0,0.23058416]
["bitfinex","BTCUSD",1764667142076,0.01152883,86739.0,86736.0,0.23058416]
["bitfinex","BTCUSD",1764667142287,0.24210841,86738.0,86737.0,0.11584232]
["bitfinex","BTCUSD",1764667142444,0.24210841,86738.0,86737.0,0.04436]
["bitfinex","BTCUSD",1764667142643,0.0115287,86740.0,86737.0,0.09748]
["bitfinex","BTCUSD",1764667142844,0.23057738,86739.0,86738.0,0.04436]
["bitfinex","BTCUSD",1764667143148,0.01164408,86740.0,86738.0,0.04436]
["bitfinex","BTCUSD",1764667143149,0.00011538,86740.0,86738.0,0.04436]
["bitfinex","BTCUSD",1764667143344,0.00011538,86740.0,86739.0,0.02974]
["bitfinex","BTCUSD",1764667143551,0.00011538,86740.0,86739.0,0.06274577]
["bitfinex","BTCUSD",1764667143759,0.00011538,86740.0,86739.0,0.10710577]
["bitfinex","BTCUSD",1764667145431,0.00011538,86740.0,86739.0,0.10810577]
["bitfinex","BTCUSD",1764667146031,0.00011538,86740.0,86739.0,0.11010577]
["bitfinex","BTCUSD",1764667147965,0.2306895,86740.0,86739.0,0.11010577]
["bitfinex","BTCUSD",1764667148309,0.00011538,86740.0,86739.0,0.11010577]
["bitfinex","BTCUSD",1764667148509,0.00011538,86740.0,86739.0,0.34068255]
["bitfinex","BTCUSD",1764667149532,0.00011538,86740.0,86739.0,0.11010577]
["bitfinex","BTCUSD",1764667150024,0.2306895,86740.0,86739.0,0.03274]
["bitfinex","BTCUSD",1764667150222,0.2306895,86740.0,86739.0,0.003]
["bitfinex","BTCUSD",1764667150622,0.2306895,86740.0,86739.0,0.08269]
["bitfinex","BTCUSD",1764667151247,0.00011538,86740.0,86739.0,0.31326678]
["bitfinex","BTCUSD",1764667151477,0.00011538,86740.0,86739.0,0.34623732]
["bitfinex","BTCUSD",1764667151654,0.00011538,86740.0,86739.0,0.34723732]
["bitfinex","BTCUSD",1764667152192,0.00011538,86740.0,86739.0,0.34623732]
["bitfinex","BTCUSD",1764667152456,0.00011538,86740.0,86739.0,0.34723732]
["bitfinex","BTCUSD",1764667152962,0.00011538,86740.0,86739.0,0.34823732]
["bitfinex","BTCUSD",1764667153136,0.00011538,86740.0,86739.0,0.34723732]
["bitfinex","BTCUSD",1764667153373,0.00011538,86740.0,86739.0,0.34623732]
["bitfinex","BTCUSD",1764667153842,0.00011538,86740.0,86739.0,0.34723732]
["bitfinex","BTCUSD",1764667154254,0.00011538,86740.0,86739.0,0.11666054]
["bitfinex","BTCUSD",1764667154428,0.00011538,86740.0,86739.0,0.34923732]
["bitfinex","BTCUSD",1764667155618,0.00011538,86740.0,86739.0,0.11866054]
["bitfinex","BTCUSD",1764667156665,0.00011538,86740.0,86739.0,0.34923732]
["bitfinex","BTCUSD",1764667157881,0.00011538,86740.0,86739.0,0.11866054]
["bitfinex","BTCUSD",1764667158284,0.00011538,86740.0,86739.0,0.34923732]
["bitfinex","BTCUSD",1764667158779,0.00011538,86740.0,86739.0,0.11866054]
["bitfinex","BTCUSD",1764667158981,0.2306895,86740.0,86739.0,0.08269]
["bitfinex","BTCUSD",1764667159302,1.8482305,86740.0,86739.0,0.003]
["bitfinex","BTCUSD",1764667159900,1.8713105,86740.0,86739.0,0.003]
["bitfinex","BTCUSD",1764667160103,1.8482305,86740.0,86739.0,0.002]
["bitfinex","BTCUSD",1764667160605,0.23060337,86729.0,86728.0,0.02318]
["bitfinex","BTCUSD",1764667160811,0.23060337,86729.0,86728.0,0.07882802]
["bitfinex","BTCUSD",1764667161013,0.23060337,86729.0,86728.0,0.10983802]
["bitfinex","BTCUSD",1764667161323,0.23060337,86729.0,86728.0,0.05419]
["bitfinex","BTCUSD",1764667162051,0.23060337,86729.0,86728.0,0.05519]
["bitfinex","BTCUSD",1764667162213,0.23060337,86729.0,86728.0,0.05619]
["bitfinex","BTCUSD",1764667163331,0.23060337,86729.0,86728.0,0.10487]
["bitfinex","BTCUSD",1764667166612,0.23060337,86729.0,86728.0,0.10387]
["bitfinex","BTCUSD",1764667166813,0.24211961,86734.0,86728.0,0.16387145]
["bitfinex","BTCUSD",1764667167015,0.01152976,86732.0,86729.0,0.04868]
["bitfinex","BTCUSD",1764667167255,0.2305962,86732.0,86729.0,0.27928105]
["bitfinex","BTCUSD",1764667167472,0.24212238,86733.0,86731.0,0.03101]
["bitfinex","BTCUSD",1764667167603,0.23060337,86729.0,86728.0,0.02318]
["bitfinex","BTCUSD",1764667167804,0.23060337,86729.0,86728.0,0.034704]
["bitfinex","BTCUSD",1764667168008,0.23060337,86729.0,86728.0,0.033704]
["bitfinex","BTCUSD",1764667168591,0.23060337,86729.0,86728.0,0.064714]
["bitfinex","BTCUSD",1764667168810,0.23060337,86729.0,86728.0,0.113394]
["bitfinex","BTCUSD",1764667170204,0.23060337,86729.0,86728.0,0.115394]
["bitfinex","BTCUSD",1764667172625,0.23060071,86730.0,86728.0,0.115394]
["bitfinex","BTCUSD",1764667172837,0.24211711,86735.0,86729.0,0.11736439]
["bitfinex","BTCUSD",1764667173070,0.01152923,86736.0,86734.0,0.03072]
["bitfinex","BTCUSD",1764667173185,0.24211456,86736.0,86735.0,0.03072]
["bitfinex","BTCUSD",1764667173383,0.24211456,86736.0,86735.0,0.07812]
["bitfinex","BTCUSD",1764667173644,0.24211456,86736.0,86735.0,0.16329337]
["bitfinex","BTCUSD",1764667174720,0.24211456,86736.0,86735.0,0.16429337]
["bitfinex","BTCUSD",1764667174896,0.24211456,86736.0,86735.0,0.001]
["bitfinex","BTCUSD",1764667175039,0.24211456,86736.0,86735.0,0.03272]
["bitfinex","BTCUSD",1764667175239,0.24211456,86736.0,86735.0,0.08012]
["bitfinex","BTCUSD",1764667179487,0.24211456,86736.0,86735.0,0.03272]
["bitfinex","BTCUSD",1764667179701,0.24211456,86736.0,86735.0,0.002]
["bitfinex","BTCUSD",1764667180754,0.24211456,86736.0,86735.0,0.086037]
["bitfinex","BTCUSD",1764667181737,0.24211456,86736.0,86735.0,0.040747]
["bitfinex","BTCUSD",1764667182477,0.26698666,86736.0,86735.0,0.086037]
["bitfinex","BTCUSD",1764667183047,0.26698666,86736.0,86735.0,0.009047]
["bitfinex","BTCUSD",1764667183705,0.26698666,86736.0,86735.0,0.040747]
["bitfinex","BTCUSD",1764667185995,0.26698666,86736.0,86735.0,0.009047]
["bitfinex","BTCUSD",1764667188238,0.28483666,86736.0,86735.0,0.009047]
["bitfinex","BTCUSD",1764667189264,0.05425133,86736.0,86735.0,0.009047]
["bitfinex","BTCUSD",1764667189463,0.26698666,86736.0,86735.0,0.086037]
["bitfinex","BTCUSD",1764667190913,0.25545686,86736.0,86735.0,0.086037]
["bitfinex","BTCUSD",1764667193019,0.25545686,86736.0,86735.0,0.040747]
["bitfinex","BTCUSD",1764667193219,0.25545686,86736.0,86735.0,0.009047]
["bitfinex","BTCUSD",1764667193981,0.25545686,86736.0,86735.0,0.002]
["bitfinex","BTCUSD",1764667193982,1.91344786,86736.0,86735.0,0.002]
["bitfinex","BTCUSD",1764667195059,0.23063262,86718.0,86717.0,0.02278]
["bitfinex","BTCUSD",1764667195555,0.23063262,86718.0,86717.0,0.09977]
["bitfinex","BTCUSD",1764667196290,0.23063262,86718.0,86717.0,0.10077]
["bitfinex","BTCUSD",1764667196434,0.23063262,86718.0,86717.0,0.10377]
["bitfinex","BTCUSD",1764667196765,0.23063262,86718.0,86717.0,0.19129384]
["bitfinex","BTCUSD",1764667198638,0.01153123,86721.0,86717.0,0.19129384]
["bitfinex","BTCUSD",1764667198841,0.23062996,86719.0,86718.0,0.0317]
["bitfinex","BTCUSD",1764667199059,0.23062996,86719.0,86718.0,0.04529]
["bitfinex","BTCUSD",1764667199265,0.23062996,86719.0,86718.0,0.15392473]
["bitfinex","BTCUSD",1764667200150,0.23062996,86719.0,86718.0,0.15692473]
["bitfinex","BTCUSD",1764667200741,0.23062996,86719.0,86718.0,0.003]
["bitfinex","BTCUSD",1764667200942,0.25554071,86719.0,86718.0,0.003]
["bitfinex","BTCUSD",1764667201730,0.23062787,86720.0,86718.0,0.003]
["bitfinex","BTCUSD",1764667201938,0.02490392,86720.0,86719.0,0.04529]
["bitfinex","BTCUSD",1764667202137,0.02490392,86724.0,86719.0,0.07699]
["bitfinex","BTCUSD",1764667202339,0.0115303,86728.0,86725.0,0.0317]
["bitfinex","BTCUSD",1764667202538,0.23061135,86726.0,86725.0,0.0317]
["bitfinex","BTCUSD",1764667202763,0.2421416,86727.0,86726.0,0.04529]
["bitfinex","BTCUSD",1764667202989,0.25550344,86731.0,86726.0,0.04529]
["bitfinex","BTCUSD",1764667202990,0.00011538,86740.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1764667203196,0.01808,86761.0,86739.0,0.05448]
["bitfinex","BTCUSD",1764667203197,0.01152604,86760.0,86739.0,0.05448]
["bitfinex","BTCUSD",1764667203404,0.01152644,86757.0,86752.0,0.02278]
["bitfinex","BTCUSD",1764667203597,0.11529284,86755.0,86752.0,0.02278]
["bitfinex","BTCUSD",1764667203773,0.01152618,86759.0,86752.0,0.25331706]
["bitfinex","BTCUSD",1764667203990,0.24205883,86756.0,86754.0,0.0317]
["bitfinex","BTCUSD",1764667204189,0.23053426,86755.0,86754.0,0.012337]
["bitfinex","BTCUSD",1764667204395,0.24207022,86752.0,86746.0,0.23055784]
["bitfinex","BTCUSD",1764667204597,0.01152737,86750.0,86745.0,0.23055976]
["bitfinex","BTCUSD",1764667204808,0.01152751,86749.0,86745.0,0.23055976]
["bitfinex","BTCUSD",1764667205003,0.24207804,86749.0,86746.0,0.05354192]
["bitfinex","BTCUSD",1764667205214,0.23055357,86748.0,86746.0,0.05354192]
["bitfinex","BTCUSD",1764667205423,0.23056083,86745.0,86744.0,0.010213]
["bitfinex","BTCUSD",1764667205821,0.23056456,86744.0,86739.0,0.25335582]
["bitfinex","BTCUSD",1764667206067,0.23056181,86745.0,86743.0,0.01021]
["bitfinex","BTCUSD",1764667206255,0.23056349,86744.0,86743.0,0.01021]
["bitfinex","BTCUSD",1764667207028,0.01152804,86745.0,86743.0,0.01021]
["bitfinex","BTCUSD",1764667207225,0.01152804,86745.0,86744.0,0.05287249]
["bitfinex","BTCUSD",1764667207226,0.24208887,86745.0,86744.0,0.05287249]
["bitfinex","BTCUSD",1764667207430,0.24208887,86745.0,86743.0,0.01021]
["bitfinex","BTCUSD",1764667207832,0.23056349,86744.0,86743.0,0.01021]
["bitfinex","BTCUSD",1764667208039,0.24208887,86745.0,86743.0,0.01021]
["bitfinex","BTCUSD",1764667208446,0.24208887,86745.0,86743.0,0.01121]
["bitfinex","BTCUSD",1764667208642,0.24208887,86745.0,86743.0,0.001]
["bitfinex","BTCUSD",1764667208643,0.23056349,86744.0,86743.0,0.001]
["bitfinex","BTCUSD",1764667208825,0.01152844,86742.0,86739.0,0.02278]
["bitfinex","BTCUSD",1764667209029,0.24209466,86743.0,86739.0,0.02278]
["bitfinex","BTCUSD",1764667209234,0.01152844,86742.0,86739.0,0.02278]
["bitfinex","BTCUSD",1764667209431,0.23056349,86744.0,86740.0,0.23057287]
["bitfinex","BTCUSD",1764667209659,0.01152817,86744.0,86741.0,0.23057136]
["bitfinex","BTCUSD",1764667209832,0.01152804,86745.0,86742.0,0.2305687]
["bitfinex","BTCUSD",1764667210256,0.01152711,86752.0,86744.0,0.03127]
["bitfinex","BTCUSD",1764667210482,0.01152764,86748.0,86745.0,0.03127]
["bitfinex","BTCUSD",1764667210677,0.24207823,86749.0,86746.0,0.01227587]
["bitfinex","BTCUSD",1764667211467,0.24207823,86749.0,86746.0,0.24283252]
["bitfinex","BTCUSD",1764667211685,0.24207823,86749.0,86747.0,0.23055541]
["bitfinex","BTCUSD",1764667212151,0.24207528,86750.0,86747.0,0.23055541]
["bitfinex","BTCUSD",1764667212965,0.01152737,86750.0,86747.0,0.23055541]
["bitfinex","BTCUSD",1764667213165,0.01152737,86750.0,86748.0,0.30657956]
["bitfinex","BTCUSD",1764667213369,0.01152737,86750.0,86748.0,0.07602761]
["bitfinex","BTCUSD",1764667213728,0.2305502,86749.0,86748.0,0.07602761]
["bitfinex","BTCUSD",1764667215478,0.10376613,86752.0,86748.0,0.07602761]
["bitfinex","BTCUSD",1764667215628,0.10376613,86752.0,86746.0,0.01227587]
["bitfinex","BTCUSD",1764667215818,0.11529324,86752.0,86749.0,0.23054757]
["bitfinex","BTCUSD",1764667216257,0.24206749,86753.0,86750.0,0.23054631]
["bitfinex","BTCUSD",1764667216468,8.867e-05,86760.0,86759.0,0.23052363]
["bitfinex","BTCUSD",1764667216672,8.867e-05,86760.0,86759.0,0.33817035]
["bitfinex","BTCUSD",1764667216848,0.23060964,86760.0,86759.0,0.10764672]
["bitfinex","BTCUSD",1764667217168,0.23060964,86760.0,86759.0,0.06167672]
["bitfinex","BTCUSD",1764667217371,8.867e-05,86760.0,86759.0,0.06167672]
["bitfinex","BTCUSD",1764667217592,0.23060964,86760.0,86759.0,0.03040672]
["bitfinex","BTCUSD",1764667218166,0.23053895,86754.0,86752.0,0.01922]
["bitfinex","BTCUSD",1764667218364,0.01152671,86755.0,86752.0,0.01922]
["bitfinex","BTCUSD",1764667218566,0.24206588,86755.0,86752.0,0.24976202]
["bitfinex","BTCUSD",1764667219779,0.01152737,86750.0,86742.0,0.24209711]
["bitfinex","BTCUSD",1764667219954,0.24207631,86750.0,86747.0,0.25816419]
["bitfinex","BTCUSD",1764667220155,0.2421379,86760.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1764667220339,0.01152631,86758.0,86753.0,0.23053457]
["bitfinex","BTCUSD",1764667220542,0.23053772,86754.0,86751.0,0.23054272]
["bitfinex","BTCUSD",1764667220790,0.01152671,86755.0,86752.0,0.29251734]
["bitfinex","BTCUSD",1764667221102,0.23053932,86754.0,86752.0,0.06197533]
["bitfinex","BTCUSD",1764667221657,0.3343057,86753.0,86752.0,0.06197533]
["bitfinex","BTCUSD",1764667221867,0.2305502,86749.0,86748.0,0.01922]
["bitfinex","BTCUSD",1764667222066,0.01152751,86749.0,86742.0,0.23056805]
["bitfinex","BTCUSD",1764667222266,0.24207843,86749.0,86748.0,0.01922]
["bitfinex","BTCUSD",1764667222516,0.01152817,86744.0,86741.0,0.01021]
["bitfinex","BTCUSD",1764667222718,0.01152817,86744.0,86739.0,0.02278]
["bitfinex","BTCUSD",1764667222719,0.01152844,86742.0,86739.0,0.02278]
["bitfinex","BTCUSD",1764667222961,0.23057265,86741.0,86739.0,0.02278]
["bitfinex","BTCUSD",1764667223957,0.23057412,86740.0,86739.0,0.02278]
["bitfinex","BTCUSD",1764667224468,0.23057412,86740.0,86739.0,0.02478]
["bitfinex","BTCUSD",1764667225176,0.23057265,86741.0,86739.0,0.02278]
["bitfinex","BTCUSD",1764667225352,0.23057265,86741.0,86739.0,0.02378]
["bitfinex","BTCUSD",1764667225535,0.23057265,86741.0,86739.0,0.02578]
["bitfinex","BTCUSD",1764667226051,0.23057265,86741.0,86739.0,0.02478]
["bitfinex","BTCUSD",1764667226374,0.24209872,86742.0,86739.0,0.25635448]
["bitfinex","BTCUSD",1764667226574,0.24209872,86742.0,86739.0,0.25535448]
["bitfinex","BTCUSD",1764667226777,0.24209872,86742.0,86739.0,0.25335448]
["bitfinex","BTCUSD",1764667226915,0.24209872,86742.0,86739.0,0.25635448]
["bitfinex","BTCUSD",1764667227120,0.24209493,86743.0,86740.0,0.31037846]
["bitfinex","BTCUSD",1764667227776,0.24209126,86745.0,86742.0,0.23056661]
["bitfinex","BTCUSD",1764667228085,0.24208975,86745.0,86742.0,0.23056661]
["bitfinex","BTCUSD",1764667228490,0.01152804,86745.0,86743.0,0.23056551]
["bitfinex","BTCUSD",1764667228690,0.01152751,86749.0,86744.0,0.04279817]
["bitfinex","BTCUSD",1764667228908,0.24208188,86748.0,86745.0,0.02596892]
["bitfinex","BTCUSD",1764667229097,0.24208188,86748.0,86745.0,0.25652865]
["bitfinex","BTCUSD",1764667229336,0.23053734,86754.0,86747.0,0.03127]
["bitfinex","BTCUSD",1764667229509,8.867e-05,86760.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1764667229510,0.55352591,86759.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1764667229714,0.323,86759.0,86758.0,0.03127]
["bitfinex","BTCUSD",1764667229958,8.867e-05,86760.0,86758.0,0.03127]
["bitfinex","BTCUSD",1764667230172,0.23060998,86760.0,86758.0,0.03127]
["bitfinex","BTCUSD",1764667230783,0.23152363,86759.0,86758.0,0.03127]
["bitfinex","BTCUSD",1764667230990,0.23053033,86757.0,86755.0,0.01021]
["bitfinex","BTCUSD",1764667231143,0.01152631,86758.0,86755.0,0.01021]
["bitfinex","BTCUSD",1764667231144,0.24205281,86758.0,86756.0,0.07961597]
["bitfinex","BTCUSD",1764667231345,0.01152631,86758.0,86756.0,0.31014682]
["bitfinex","BTCUSD",1764667231547,0.24205332,86758.0,86756.0,0.31014717]
["bitfinex","BTCUSD",1764667231748,0.24205332,86758.0,86756.0,0.07961597]
["bitfinex","BTCUSD",1764667232024,0.2305316,86756.0,86755.0,0.01021]
["bitfinex","BTCUSD",1764667233702,0.23054223,86752.0,86751.0,0.01377918]
["bitfinex","BTCUSD",1764667234118,0.24208359,86747.0,86743.0,0.24978577]
["bitfinex","BTCUSD",1764667234344,0.01152777,86747.0,86745.0,0.23055941]
["bitfinex","BTCUSD",1764667236998,0.00108867,86760.0,86759.0,0.31106363]
["bitfinex","BTCUSD",1764667237200,8.867e-05,86760.0,86759.0,0.42347922]
["bitfinex","BTCUSD",1764667237562,8.867e-05,86760.0,86759.0,0.42447922]
["bitfinex","BTCUSD",1764667238450,8.867e-05,86760.0,86759.0,0.42547922]
["bitfinex","BTCUSD",1764667239952,8.867e-05,86760.0,86759.0,0.19495559]
["bitfinex","BTCUSD",1764667240158,8.867e-05,86760.0,86759.0,0.37651922]
["bitfinex","BTCUSD",1764667240565,8.867e-05,86760.0,86759.0,0.42547922]
["bitfinex","BTCUSD",1764667240992,8.867e-05,86760.0,86759.0,0.14599559]
["bitfinex","BTCUSD",1764667241193,0.23060964,86760.0,86759.0,0.002]
["bitfinex","BTCUSD",1764667241400,8.867e-05,86760.0,86759.0,0.002]
["bitfinex","BTCUSD",1764667241576,8.867e-05,86760.0,86759.0,0.23252363]
["bitfinex","BTCUSD",1764667241804,8.867e-05,86760.0,86759.0,0.26410363]
["bitfinex","BTCUSD",1764667242009,8.867e-05,86760.0,86759.0,0.34924186]
["bitfinex","BTCUSD",1764667242247,8.867e-05,86760.0,86759.0,0.39820186]
["bitfinex","BTCUSD",1764667246615,0.00222539,86775.0,86774.0,0.23048378]
["bitfinex","BTCUSD",1764667246854,0.00222539,86775.0,86774.0,0.26206378]
["bitfinex","BTCUSD",1764667247082,0.00222539,86775.0,86774.0,0.31102378]
["bitfinex","BTCUSD",1764667247965,0.00222539,86775.0,86774.0,0.26206378]
["bitfinex","BTCUSD",1764667248430,0.00222539,86775.0,86774.0,0.31102378]
["bitfinex","BTCUSD",1764667248906,0.00322539,86775.0,86774.0,0.41768011]
["bitfinex","BTCUSD",1764667251715,0.00222539,86775.0,86774.0,0.41768011]
["bitfinex","BTCUSD",1764667252112,0.00322539,86775.0,86774.0,0.41768011]
["bitfinex","BTCUSD",1764667260957,0.00322539,86775.0,86774.0,0.13823633]
["bitfinex","BTCUSD",1764667261136,0.23370651,86775.0,86773.0,0.02278]
["bitfinex","BTCUSD",1764667261301,0.23048378,86774.0,86773.0,0.02278]
["bitfinex","BTCUSD",1764667261739,0.00322539,86775.0,86773.0,0.33380644]
["bitfinex","BTCUSD",1764667261940,0.00322539,86775.0,86774.0,0.26206378]
["bitfinex","BTCUSD",1764667262151,0.00322539,86775.0,86774.0,0.31102378]
["bitfinex","BTCUSD",1764667262353,0.00222539,86775.0,86774.0,0.42075522]
["bitfinex","BTCUSD",1764667264283,0.00099539,86775.0,86774.0,0.42075522]
["bitfinex","BTCUSD",1764667264507,0.23040697,86803.0,86798.0,0.23041792]
["bitfinex","BTCUSD",1764667264710,0.34569609,86802.0,86799.0,0.01669]
["bitfinex","BTCUSD",1764667264910,0.10376613,86802.0,86799.0,0.01669]
["bitfinex","BTCUSD",1764667265163,0.10376613,86802.0,86800.0,0.00771715]
["bitfinex","BTCUSD",1764667265494,0.10376613,86802.0,86800.0,0.23813155]
["bitfinex","BTCUSD",1764667265826,0.23041209,86801.0,86800.0,0.00771715]
["bitfinex","BTCUSD",1764667265994,0.23041209,86801.0,86799.0,0.01669]
["bitfinex","BTCUSD",1764667266234,0.23041474,86800.0,86799.0,0.01669]
["bitfinex","BTCUSD",1764667267847,0.23241474,86800.0,86799.0,0.01669]
["bitfinex","BTCUSD",1764667268016,0.01152153,86794.0,86791.0,0.01669]
["bitfinex","BTCUSD",1764667268235,0.23043586,86793.0,86791.0,0.01669]
["bitfinex","BTCUSD",1764667268436,0.0115214,86795.0,86792.0,0.00631426]
["bitfinex","BTCUSD",1764667268854,0.23043152,86794.0,86792.0,0.00631426]
["bitfinex","BTCUSD",1764667269258,0.24194976,86795.0,86792.0,0.00631426]
["bitfinex","BTCUSD",1764667269645,0.011521,86798.0,86792.0,0.00631426]
["bitfinex","BTCUSD",1764667269646,0.24194126,86798.0,86792.0,0.00631426]
["bitfinex","BTCUSD",1764667270025,0.011521,86798.0,86795.0,0.23042697]
["bitfinex","BTCUSD",1764667270184,0.0003847,86803.0,86800.0,0.23041302]
["bitfinex","BTCUSD",1764667270600,0.0003847,86803.0,86802.0,0.28302943]
["bitfinex","BTCUSD",1764667271028,0.0003847,86803.0,86802.0,0.32992943]
["bitfinex","BTCUSD",1764667271560,0.0023847,86803.0,86802.0,0.32992943]
["bitfinex","BTCUSD",1764667271776,0.0003847,86803.0,86802.0,0.32992943]
["bitfinex","BTCUSD",1764667271946,0.0003847,86803.0,86802.0,0.42050617]
["bitfinex","BTCUSD",1764667272397,0.0013847,86803.0,86802.0,0.42050617]
["bitfinex","BTCUSD",1764667272598,0.0003847,86803.0,86802.0,0.42050617]
["bitfinex","BTCUSD",1764667273219,0.0002,86810.0,86809.0,0.23039085]
["bitfinex","BTCUSD",1764667273454,0.00031531,86810.0,86809.0,0.32564085]
["bitfinex","BTCUSD",1764667273660,0.00031531,86810.0,86809.0,0.35220225]
["bitfinex","BTCUSD",1764667274776,0.00031531,86810.0,86809.0,0.35320225]
["bitfinex","BTCUSD",1764667274944,0.00031531,86810.0,86809.0,0.35220225]
["bitfinex","BTCUSD",1764667276628,0.00031531,86810.0,86809.0,0.35320225]
["bitfinex","BTCUSD",1764667277169,0.00142218,86810.0,86809.0,0.35320225]
["bitfinex","BTCUSD",1764667277370,0.00142218,86810.0,86809.0,0.35420225]
["bitfinex","BTCUSD",1764667277845,0.00142218,86810.0,86809.0,0.35320225]
["bitfinex","BTCUSD",1764667278031,0.00142218,86810.0,86809.0,0.35420225]
["bitfinex","BTCUSD",1764667278448,0.00142218,86810.0,86809.0,0.35220225]
["bitfinex","BTCUSD",1764667278756,0.00142218,86810.0,86809.0,0.35520225]
["bitfinex","BTCUSD",1764667279134,0.00142218,86810.0,86809.0,0.35420225]
["bitfinex","BTCUSD",1764667279537,0.00142218,86810.0,86809.0,0.35520225]
["bitfinex","BTCUSD",1764667281395,0.00142218,86810.0,86809.0,0.33696225]
["bitfinex","BTCUSD",1764667281600,0.00142218,86810.0,86809.0,0.35416225]
["bitfinex","BTCUSD",1764667281991,0.00142218,86810.0,86809.0,0.35316225]
["bitfinex","BTCUSD",1764667282414,0.00142218,86810.0,86809.0,0.35416225]
["bitfinex","BTCUSD",1764667292580,0.00142218,86810.0,86809.0,0.36669225]
["bitfinex","BTCUSD",1764667297964,0.00142218,86810.0,86809.0,0.34849225]
["bitfinex","BTCUSD",1764667298152,0.00142218,86810.0,86809.0,0.36669225]
["bitfinex","BTCUSD",1764667301078,0.00142218,86810.0,86809.0,0.36569225]
["bitfinex","BTCUSD",1764667301464,0.00142218,86810.0,86809.0,0.36769225]
["bitfinex","BTCUSD",1764667302084,0.00142218,86810.0,86809.0,0.36669225]
["bitfinex","BTCUSD",1764667302293,0.00142218,86810.0,86809.0,0.36769225]
["bitfinex","BTCUSD",1764667303413,2.18e-06,86810.0,86809.0,0.36769225]
["bitfinex","BTCUSD",1764667303648,0.0002,86820.0,86819.0,0.23036432]
["bitfinex","BTCUSD",1764667303832,0.0004,86830.0,86829.0,0.23033779]
["bitfinex","BTCUSD",1764667304034,0.0004,86830.0,86829.0,0.27811779]
["bitfinex","BTCUSD",1764667304243,0.0004,86830.0,86829.0,0.32413779]
["bitfinex","BTCUSD",1764667305222,0.0004,86830.0,86829.0,0.32513779]
["bitfinex","BTCUSD",1764667305423,0.07363078,86847.0,86846.0,0.01752]
["bitfinex","BTCUSD",1764667305628,0.00011525,86847.0,86846.0,0.06878622]
["bitfinex","BTCUSD",1764667305799,0.00011525,86847.0,86846.0,0.09836622]
["bitfinex","BTCUSD",1764667306225,0.00011525,86847.0,86846.0,0.06878622]
["bitfinex","BTCUSD",1764667306226,0.2304053,86847.0,86846.0,0.06878622]
["bitfinex","BTCUSD",1764667306628,0.2304053,86847.0,86832.0,0.01752]
["bitfinex","BTCUSD",1764667306629,0.01151609,86835.0,86832.0,0.01752]
["bitfinex","BTCUSD",1764667306836,0.23032717,86833.0,86832.0,0.01752]
["bitfinex","BTCUSD",1764667307035,0.23032452,86834.0,86832.0,0.01752]
["bitfinex","BTCUSD",1764667307314,0.23031669,86837.0,86832.0,0.01752]
["bitfinex","BTCUSD",1764667307315,0.23032037,86836.0,86832.0,0.01752]
["bitfinex","BTCUSD",1764667307642,0.24182869,86839.0,86836.0,0.02958]
["bitfinex","BTCUSD",1764667307847,0.01151503,86843.0,86837.0,0.03301689]
["bitfinex","BTCUSD",1764667308026,0.24181858,86842.0,86838.0,0.23031182]
["bitfinex","BTCUSD",1764667308228,1.271461,86846.0,86842.0,0.02958]
["bitfinex","BTCUSD",1764667308444,0.00011525,86847.0,86845.0,0.02958]
["bitfinex","BTCUSD",1764667308655,0.00011525,86847.0,86846.0,0.02958]
["bitfinex","BTCUSD",1764667308993,0.00011525,86847.0,86846.0,0.31743255]
["bitfinex","BTCUSD",1764667309145,0.00011525,86847.0,86846.0,0.36345255]
["bitfinex","BTCUSD",1764667311035,0.00011525,86847.0,86846.0,0.05755985]
["bitfinex","BTCUSD",1764667311209,0.24180778,86846.0,86840.0,0.24850847]
["bitfinex","BTCUSD",1764667311412,0.23029589,86845.0,86841.0,0.23030507]
["bitfinex","BTCUSD",1764667311732,0.00101142,86842.0,86841.0,0.23030507]
["bitfinex","BTCUSD",1764667312165,0.00101142,86842.0,86840.0,0.24850822]
["bitfinex","BTCUSD",1764667312335,0.01151503,86843.0,86841.0,0.31372946]
["bitfinex","BTCUSD",1764667312516,0.0115149,86844.0,86841.0,0.31372946]
["bitfinex","BTCUSD",1764667312713,0.24181354,86844.0,86841.0,0.31372946]
["bitfinex","BTCUSD",1764667313087,0.24181354,86844.0,86837.0,0.03301689]
["bitfinex","BTCUSD",1764667313088,0.23031126,86839.0,86837.0,0.03301689]
["bitfinex","BTCUSD",1764667313291,0.24183941,86835.0,86832.0,0.01752]
["bitfinex","BTCUSD",1764667313529,0.23032702,86834.0,86832.0,0.01752]
["bitfinex","BTCUSD",1764667314916,0.23032717,86833.0,86832.0,0.01752]
["bitfinex","BTCUSD",1764667315122,0.01151662,86831.0,86828.0,0.2303379]
["bitfinex","BTCUSD",1764667315322,0.23032717,86833.0,86830.0,0.23033513]
["bitfinex","BTCUSD",1764667315323,0.24184352,86833.0,86830.0,0.23033513]
["bitfinex","BTCUSD",1764667315541,0.01151609,86835.0,86832.0,0.23032983]
["bitfinex","BTCUSD",1764667315864,0.01151609,86835.0,86832.0,0.24784983]
["bitfinex","BTCUSD",1764667316089,0.26337418,86844.0,86833.0,0.23032717]
["bitfinex","BTCUSD",1764667316253,0.02503222,86850.0,86837.0,0.02958]
["bitfinex","BTCUSD",1764667316254,1.271461,86843.0,86837.0,0.02958]
["bitfinex","BTCUSD",1764667316456,0.23030836,86841.0,86838.0,0.01443114]
["bitfinex","BTCUSD",1764667316657,0.24182365,86841.0,86838.0,0.01443114]
["bitfinex","BTCUSD",1764667316856,0.0840362,86841.0,86838.0,0.01443114]
["bitfinex","BTCUSD",1764667317247,0.23030863,86840.0,86838.0,0.01443114]
["bitfinex","BTCUSD",1764667317477,0.0840362,86841.0,86838.0,0.24474397]
["bitfinex","BTCUSD",1764667317817,0.001,86841.0,86838.0,0.01443114]
["bitfinex","BTCUSD",1764667317974,0.001,86841.0,86840.0,0.02958]
["bitfinex","BTCUSD",1764667318177,0.23030596,86841.0,86840.0,0.02958]
["bitfinex","BTCUSD",1764667318600,0.00011525,86847.0,86840.0,0.02958]
["bitfinex","BTCUSD",1764667318800,0.00011525,86847.0,86845.0,0.23029535]
["bitfinex","BTCUSD",1764667318801,1.271461,86846.0,86845.0,0.23029535]
["bitfinex","BTCUSD",1764667319209,1.271461,86846.0,86843.0,0.24181473]
["bitfinex","BTCUSD",1764667319210,1.271461,86846.0,86844.0,0.23029593]
["bitfinex","BTCUSD",1764667319581,1.2725672,86845.0,86844.0,0.23029593]
["bitfinex","BTCUSD",1764667320220,1.2725672,86845.0,86844.0,0.25987593]
["bitfinex","BTCUSD",1764667320417,1.2725672,86845.0,86844.0,0.30589593]
["bitfinex","BTCUSD",1764667320735,0.0011062,86845.0,86844.0,0.41632725]
["bitfinex","BTCUSD",1764667321277,0.0031062,86845.0,86844.0,0.41632725]
["bitfinex","BTCUSD",1764667321476,0.0011062,86845.0,86844.0,0.41632725]
["bitfinex","BTCUSD",1764667321899,0.0021062,86845.0,86844.0,0.41632725]
["bitfinex","BTCUSD",1764667322106,0.0011062,86845.0,86844.0,0.41732725]
["bitfinex","BTCUSD",1764667322710,0.0011062,86845.0,86844.0,0.73932725]
["bitfinex","BTCUSD",1764667322911,0.0011062,86845.0,86844.0,0.74032725]
["bitfinex","BTCUSD",1764667323391,0.01151105,86873.0,86844.0,0.74032725]
["bitfinex","BTCUSD",1764667323392,0.0002,86890.0,86884.0,0.23019059]
["bitfinex","BTCUSD",1764667323598,0.00058432,86890.0,86889.0,0.27727873]
["bitfinex","BTCUSD",1764667323804,0.00058432,86890.0,86882.0,0.01824]
["bitfinex","BTCUSD",1764667324008,0.00058432,86890.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1764667324009,0.00058432,86890.0,86889.0,0.02958]
["bitfinex","BTCUSD",1764667324546,0.00058432,86890.0,86889.0,0.0756]
["bitfinex","BTCUSD",1764667325672,0.00058432,86890.0,86889.0,0.0766]
["bitfinex","BTCUSD",1764667325875,0.00258432,86890.0,86889.0,0.0766]
["bitfinex","BTCUSD",1764667326036,0.00258432,86890.0,86889.0,0.09384]
["bitfinex","BTCUSD",1764667326233,0.00258432,86890.0,86889.0,0.13718367]
["bitfinex","BTCUSD",1764667327176,0.00058432,86890.0,86889.0,0.13718367]
["bitfinex","BTCUSD",1764667327411,0.0002,86910.0,86909.0,0.23012576]
["bitfinex","BTCUSD",1764667327540,0.00031522,86910.0,86909.0,0.26204576]
["bitfinex","BTCUSD",1764667327739,0.00031522,86910.0,86909.0,0.36323053]
["bitfinex","BTCUSD",1764667328671,0.00331522,86910.0,86909.0,0.36423053]
["bitfinex","BTCUSD",1764667328916,0.00031522,86910.0,86909.0,0.36423053]
["bitfinex","BTCUSD",1764667329121,0.00031522,86910.0,86909.0,0.36323053]
["bitfinex","BTCUSD",1764667329288,0.00236764,86910.0,86909.0,0.36323053]
["bitfinex","BTCUSD",1764667329488,0.00236764,86910.0,86909.0,0.36423053]
["bitfinex","BTCUSD",1764667330355,0.00236764,86910.0,86909.0,0.36523053]
["bitfinex","BTCUSD",1764667331538,0.00236764,86910.0,86909.0,0.38347053]
["bitfinex","BTCUSD",1764667342532,0.07425603,86929.0,86926.0,0.23008073]
["bitfinex","BTCUSD",1764667342730,0.07425603,86929.0,86927.0,0.04716702]
["bitfinex","BTCUSD",1764667343146,0.08575967,86929.0,86927.0,0.04716702]
["bitfinex","BTCUSD",1764667343668,0.01150364,86929.0,86927.0,0.04716702]
["bitfinex","BTCUSD",1764667343888,0.02936,86928.0,86927.0,0.04716702]
["bitfinex","BTCUSD",1764667344049,0.0115039,86927.0,86924.0,0.23008076]
["bitfinex","BTCUSD",1764667344247,0.01150377,86928.0,86924.0,0.23008076]
["bitfinex","BTCUSD",1764667344447,0.002,86929.0,86926.0,0.2300802]
["bitfinex","BTCUSD",1764667344644,0.24158238,86927.0,86909.0,0.08492105]
["bitfinex","BTCUSD",1764667344848,0.01150377,86928.0,86908.0,0.01832]
["bitfinex","BTCUSD",1764667344849,0.01150536,86916.0,86908.0,0.01832]
["bitfinex","BTCUSD",1764667345047,0.01150602,86911.0,86908.0,0.01832]
["bitfinex","BTCUSD",1764667345540,0.01150562,86914.0,86908.0,0.01832]
["bitfinex","BTCUSD",1764667345541,0.01150575,86913.0,86908.0,0.01832]
["bitfinex","BTCUSD",1764667345739,0.01150562,86914.0,86908.0,0.01832]
["bitfinex","BTCUSD",1764667345934,0.01150589,86912.0,86908.0,0.01832]
["bitfinex","BTCUSD",1764667346187,0.01150589,86912.0,86909.0,0.02599601]
["bitfinex","BTCUSD",1764667346379,0.01150589,86912.0,86909.0,0.25612135]
["bitfinex","BTCUSD",1764667346560,0.01150575,86913.0,86909.0,0.25611931]
["bitfinex","BTCUSD",1764667346966,0.01150589,86912.0,86909.0,0.02599601]
["bitfinex","BTCUSD",1764667347160,0.24162389,86912.0,86909.0,0.25612081]
["bitfinex","BTCUSD",1764667347386,0.23012046,86911.0,86910.0,0.02984547]
["bitfinex","BTCUSD",1764667347584,0.01150602,86911.0,86904.0,0.23013895]
["bitfinex","BTCUSD",1764667347857,0.25351104,86915.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1764667347992,0.24162116,86913.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1764667348198,0.01150575,86913.0,86910.0,0.23012231]
["bitfinex","BTCUSD",1764667348902,0.01150602,86911.0,86904.0,0.00111522]
["bitfinex","BTCUSD",1764667349107,0.24162378,86912.0,86909.0,0.23012338]
["bitfinex","BTCUSD",1764667349348,0.01150602,86911.0,86905.0,0.25230916]
["bitfinex","BTCUSD",1764667349742,0.01150602,86911.0,86908.0,0.23012694]
["bitfinex","BTCUSD",1764667350171,0.01150602,86911.0,86909.0,0.23012527]
["bitfinex","BTCUSD",1764667350331,0.24162621,86912.0,86909.0,0.23012527]
["bitfinex","BTCUSD",1764667350531,0.24162621,86912.0,86910.0,0.07241835]
["bitfinex","BTCUSD",1764667351268,0.01150575,86913.0,86910.0,0.07241835]
["bitfinex","BTCUSD",1764667351486,0.01150575,86913.0,86911.0,0.23011803]
["bitfinex","BTCUSD",1764667351688,1.271461,86920.0,86915.0,0.23010839]
["bitfinex","BTCUSD",1764667351882,0.323,86921.0,86917.0,0.23010417]
["bitfinex","BTCUSD",1764667352223,1.271461,86920.0,86919.0,0.23009928]
["bitfinex","BTCUSD",1764667352574,1.271461,86920.0,86919.0,0.26201928]
["bitfinex","BTCUSD",1764667352976,1.271461,86920.0,86919.0,0.23009928]
["bitfinex","BTCUSD",1764667353181,1.271461,86920.0,86918.0,0.26295494]
["bitfinex","BTCUSD",1764667353182,1.300821,86920.0,86918.0,0.03285517]
["bitfinex","BTCUSD",1764667353381,0.01150549,86915.0,86912.0,0.23011559]
["bitfinex","BTCUSD",1764667353601,0.23011269,86914.0,86911.0,0.23011522]
["bitfinex","BTCUSD",1764667354055,0.24161831,86914.0,86911.0,0.23011522]
["bitfinex","BTCUSD",1764667354216,0.01150562,86914.0,86911.0,0.23011522]
["bitfinex","BTCUSD",1764667354415,0.01150562,86914.0,86912.0,0.07470668]
["bitfinex","BTCUSD",1764667354655,0.01150589,86912.0,86909.0,0.23012556]
["bitfinex","BTCUSD",1764667354840,0.24162598,86912.0,86909.0,0.23012556]
["bitfinex","BTCUSD",1764667355066,0.24162598,86912.0,86910.0,0.23012308]
["bitfinex","BTCUSD",1764667355304,0.24162598,86912.0,86909.0,0.23012556]
["bitfinex","BTCUSD",1764667355494,0.01150615,86910.0,86905.0,0.2407947]
["bitfinex","BTCUSD",1764667355726,0.23013105,86907.0,86906.0,0.03759018]
["bitfinex","BTCUSD",1764667355932,0.23013635,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667356110,1.53258735,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667356256,1.57971735,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667357064,1.92755266,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667357484,1.92855266,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667358621,1.90371735,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667358851,1.85658735,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667359614,1.53358735,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667362921,1.50259735,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667363350,1.50259735,86905.0,86904.0,0.02314209]
["bitfinex","BTCUSD",1764667363551,1.50259735,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667363711,1.53358735,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667364311,1.58071735,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667364493,1.90371735,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667368495,1.92851587,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667369665,1.92751587,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667370087,1.93051587,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667370467,1.93151587,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667377482,1.94947587,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667378316,2.01199886,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667378729,2.03019886,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667380338,2.07155757,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667380742,2.05335757,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667380948,2.07155757,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667381348,2.05335757,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667381633,1.94947587,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667381831,1.64467587,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667382067,1.94971587,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667382265,1.62671587,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667382883,1.94571587,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667383246,1.97974403,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667384165,1.94871587,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667384528,1.94971587,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667385699,0.02879852,86905.0,86904.0,0.07195522]
["bitfinex","BTCUSD",1764667385893,0.004,86905.0,86904.0,0.04033353]
["bitfinex","BTCUSD",1764667386098,1.347201,86905.0,86904.0,0.01005353]
["bitfinex","BTCUSD",1764667386338,1.69499952,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667386510,1.69199952,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667386714,1.69499952,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667387318,0.35079852,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667387743,0.35179852,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667387942,0.34884857,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667388206,0.37686857,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667388626,0.42058857,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667388827,0.34884857,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667389045,0.001,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667391374,0.23113635,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667392169,0.001,86905.0,86904.0,0.00011522]
["bitfinex","BTCUSD",1764667392388,0.001,86905.0,86904.0,0.1244534]
["bitfinex","BTCUSD",1764667392593,0.001,86905.0,86904.0,0.1403734]
["bitfinex","BTCUSD",1764667392829,0.001,86905.0,86904.0,0.3705124]
["bitfinex","BTCUSD",1764667394022,0.01150642,86908.0,86906.0,0.23013357]
["bitfinex","BTCUSD",1764667394231,0.10376613,86911.0,86906.0,0.23013357]
["bitfinex","BTCUSD",1764667394436,0.23011341,86914.0,86910.0,0.2301208]
["bitfinex","BTCUSD",1764667394748,0.01150549,86915.0,86907.0,0.34247134]
["bitfinex","BTCUSD",1764667394749,0.23012841,86908.0,86907.0,0.04050286]
["bitfinex","BTCUSD",1764667394898,0.23012711,86909.0,86906.0,0.23013347]
["bitfinex","BTCUSD",1764667395096,0.24161794,86915.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1764667395338,0.24162115,86913.0,86910.0,0.23012289]
["bitfinex","BTCUSD",1764667395543,0.24262115,86913.0,86910.0,0.23012289]
["bitfinex","BTCUSD",1764667395750,0.24162608,86912.0,86911.0,0.07853443]
["bitfinex","BTCUSD",1764667396052,0.01150589,86912.0,86911.0,0.07853443]
["bitfinex","BTCUSD",1764667396193,0.01150589,86912.0,86909.0,0.23012492]
["bitfinex","BTCUSD",1764667396194,0.24162371,86912.0,86909.0,0.23012492]
["bitfinex","BTCUSD",1764667396910,0.24162782,86911.0,86908.0,0.23012668]
["bitfinex","BTCUSD",1764667397108,0.24162782,86911.0,86907.0,0.23013028]
["bitfinex","BTCUSD",1764667397109,0.01150615,86910.0,86907.0,0.23013028]
["bitfinex","BTCUSD",1764667397347,0.01150602,86911.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1764667397548,0.24162371,86912.0,86909.0,0.26040574]
["bitfinex","BTCUSD",1764667397768,0.23012057,86911.0,86910.0,0.05897502]
["bitfinex","BTCUSD",1764667397926,0.01150655,86907.0,86905.0,0.2301362]
["bitfinex","BTCUSD",1764667398122,0.01150589,86912.0,86904.0,0.01162217]
["bitfinex","BTCUSD",1764667398346,0.01150615,86910.0,86907.0,0.23012847]
["bitfinex","BTCUSD",1764667399115,0.01150615,86910.0,86909.0,0.03028]
["bitfinex","BTCUSD",1764667399328,0.24162866,86911.0,86909.0,0.03028]
["bitfinex","BTCUSD",1764667399528,0.24162866,86911.0,86910.0,0.05552357]
["bitfinex","BTCUSD",1764667400485,0.01150496,86919.0,86910.0,0.05552357]
["bitfinex","BTCUSD",1764667400698,0.23011782,86912.0,86911.0,0.01699]
["bitfinex","BTCUSD",1764667401150,0.01150628,86909.0,86906.0,0.01699]
["bitfinex","BTCUSD",1764667401353,0.001,86911.0,86908.0,0.26040706]
["bitfinex","BTCUSD",1764667401580,0.24162137,86913.0,86910.0,0.23012311]
["bitfinex","BTCUSD",1764667401785,0.24162137,86913.0,86910.0,0.26040311]
["bitfinex","BTCUSD",1764667402025,0.001,86912.0,86910.0,0.26040311]
["bitfinex","BTCUSD",1764667402297,0.001,86912.0,86911.0,0.23012046]
["bitfinex","BTCUSD",1764667402446,0.001,86912.0,86911.0,0.26040046]
["bitfinex","BTCUSD",1764667402647,0.001,86912.0,86911.0,0.41081338]
["bitfinex","BTCUSD",1764667403624,0.24162025,86914.0,86912.0,0.23011685]
["bitfinex","BTCUSD",1764667403823,0.24162025,86914.0,86911.0,0.41081338]
["bitfinex","BTCUSD",1764667404046,0.24162025,86914.0,86913.0,0.01699]
["bitfinex","BTCUSD",1764667404663,1.271461,86921.0,86917.0,0.23010458]
["bitfinex","BTCUSD",1764667404964,0.24159664,86922.0,86917.0,0.23010458]
["bitfinex","BTCUSD",1764667405108,0.24159343,86923.0,86918.0,0.23010048]
["bitfinex","BTCUSD",1764667405508,0.24159695,86922.0,86919.0,0.23009762]
["bitfinex","BTCUSD",1764667405986,0.01150483,86920.0,86915.0,0.04156]
["bitfinex","BTCUSD",1764667406219,0.24160336,86920.0,86916.0,0.00905824]
["bitfinex","BTCUSD",1764667406412,0.01150469,86921.0,86916.0,0.00905824]
["bitfinex","BTCUSD",1764667406578,0.01150456,86922.0,86918.0,0.23010099]
["bitfinex","BTCUSD",1764667406579,0.24159599,86922.0,86918.0,0.23010099]
["bitfinex","BTCUSD",1764667406774,0.24160073,86921.0,86918.0,0.23010099]
["bitfinex","BTCUSD",1764667407181,0.33384994,86925.0,86921.0,0.01779]
["bitfinex","BTCUSD",1764667407404,0.23008811,86924.0,86922.0,0.00799136]
["bitfinex","BTCUSD",1764667407605,0.23008869,86923.0,86922.0,0.00799136]
["bitfinex","BTCUSD",1764667407762,0.25810869,86923.0,86922.0,0.00799136]
["bitfinex","BTCUSD",1764667407971,0.23010458,86917.0,86916.0,0.00905824]
["bitfinex","BTCUSD",1764667408223,0.24161748,86916.0,86913.0,0.01699]
["bitfinex","BTCUSD",1764667408425,0.23010193,86918.0,86913.0,0.24710485]
["bitfinex","BTCUSD",1764667408597,0.01150496,86919.0,86913.0,0.01699]
["bitfinex","BTCUSD",1764667408799,0.01150536,86916.0,86913.0,0.01699]
["bitfinex","BTCUSD",1764667409238,0.23011252,86914.0,86906.0,0.01699]
["bitfinex","BTCUSD",1764667409475,0.01150575,86913.0,86907.0,0.02631711]
["bitfinex","BTCUSD",1764667409618,0.24162009,86914.0,86910.0,0.23012238]
["bitfinex","BTCUSD",1764667409990,0.23011866,86912.0,86910.0,0.23012238]
["bitfinex","BTCUSD",1764667410155,0.01150602,86911.0,86909.0,0.23012506]
["bitfinex","BTCUSD",1764667410374,0.24162455,86912.0,86911.0,0.03028]
["bitfinex","BTCUSD",1764667410562,0.24162172,86913.0,86911.0,0.03028]
["bitfinex","BTCUSD",1764667410979,0.24162172,86913.0,86911.0,0.26039971]
["bitfinex","BTCUSD",1764667411202,0.24162112,86913.0,86912.0,0.03028]
["bitfinex","BTCUSD",1764667411343,0.23010745,86916.0,86912.0,0.03028]
["bitfinex","BTCUSD",1764667411544,0.2416098,86917.0,86915.0,0.01699]
["bitfinex","BTCUSD",1764667411753,0.23010722,86916.0,86915.0,0.01699]
["bitfinex","BTCUSD",1764667413166,0.2416106,86917.0,86915.0,0.01699]
["bitfinex","BTCUSD",1764667413364,0.24160618,86919.0,86917.0,0.23010453]
["bitfinex","BTCUSD",1764667413520,0.24159788,86922.0,86916.0,0.28848228]
["bitfinex","BTCUSD",1764667413521,0.323,86921.0,86916.0,0.28848228]
["bitfinex","BTCUSD",1764667413718,0.01150496,86919.0,86916.0,0.0583777]
["bitfinex","BTCUSD",1764667414023,0.24160722,86918.0,86916.0,0.23010581]
["bitfinex","BTCUSD",1764667414241,0.24160631,86919.0,86916.0,0.23010544]
["bitfinex","BTCUSD",1764667414530,0.00025246,86926.0,86920.0,0.23009664]
["bitfinex","BTCUSD",1764667414730,0.00025246,86926.0,86925.0,0.02946]
["bitfinex","BTCUSD",1764667415049,0.23033321,86926.0,86925.0,0.10189048]
["bitfinex","BTCUSD",1764667415251,0.00025246,86926.0,86925.0,0.33197388]
["bitfinex","BTCUSD",1764667415657,0.00025246,86926.0,86925.0,0.10189048]
["bitfinex","BTCUSD",1764667416066,0.00025246,86926.0,86925.0,0.14670048]
["bitfinex","BTCUSD",1764667416264,0.00025246,86926.0,86925.0,0.37678388]
["bitfinex","BTCUSD",1764667417366,0.00225246,86926.0,86925.0,0.37678388]
["bitfinex","BTCUSD",1764667418120,0.00025246,86926.0,86925.0,0.37678388]
["bitfinex","BTCUSD",1764667418764,0.00125246,86926.0,86925.0,0.37678388]
["bitfinex","BTCUSD",1764667421191,0.00125246,86926.0,86925.0,0.07243048]
["bitfinex","BTCUSD",1764667421192,0.23133321,86926.0,86925.0,0.07243048]
["bitfinex","BTCUSD",1764667421398,0.23009134,86922.0,86921.0,0.00457]
["bitfinex","BTCUSD",1764667421903,0.24158757,86925.0,86921.0,0.03504]
["bitfinex","BTCUSD",1764667422105,0.0115043,86924.0,86921.0,0.03504]
["bitfinex","BTCUSD",1764667422490,0.0115043,86924.0,86922.0,0.04481]
["bitfinex","BTCUSD",1764667422491,0.24159278,86924.0,86922.0,0.04481]
["bitfinex","BTCUSD",1764667422700,0.24159278,86924.0,86923.0,0.03047]
["bitfinex","BTCUSD",1764667422901,0.24159278,86924.0,86923.0,0.10978443]
["bitfinex","BTCUSD",1764667423107,0.00025246,86926.0,86923.0,0.38468098]
["bitfinex","BTCUSD",1764667423311,0.00025246,86926.0,86925.0,0.03047]
["bitfinex","BTCUSD",1764667423571,0.00025246,86926.0,86925.0,0.2605534]
["bitfinex","BTCUSD",1764667423780,0.00025246,86926.0,86925.0,0.3053634]
["bitfinex","BTCUSD",1764667423988,0.00025246,86926.0,86925.0,0.39490753]
["bitfinex","BTCUSD",1764667424444,0.00125246,86926.0,86925.0,0.39490753]
["bitfinex","BTCUSD",1764667424661,0.00025246,86926.0,86925.0,0.41310753]
["bitfinex","BTCUSD",1764667425811,0.00125246,86926.0,86925.0,0.41310753]
["bitfinex","BTCUSD",1764667426849,0.00125246,86926.0,86925.0,0.18302413]
["bitfinex","BTCUSD",1764667427024,0.00125246,86926.0,86925.0,0.09348]
["bitfinex","BTCUSD",1764667427423,0.0115043,86924.0,86921.0,0.00457]
["bitfinex","BTCUSD",1764667427657,0.23009134,86922.0,86921.0,0.00457]
["bitfinex","BTCUSD",1764667427855,0.24159551,86925.0,86921.0,0.00457]
["bitfinex","BTCUSD",1764667428150,0.24159551,86925.0,86914.0,0.04481]
["bitfinex","BTCUSD",1764667428151,0.55308869,86923.0,86922.0,0.00627706]
["bitfinex","BTCUSD",1764667428352,0.24161854,86914.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1764667428555,0.01150575,86913.0,86909.0,0.23012451]
["bitfinex","BTCUSD",1764667428780,0.01150562,86914.0,86909.0,0.23012451]
["bitfinex","BTCUSD",1764667428977,0.23012097,86911.0,86906.0,0.01699]
["bitfinex","BTCUSD",1764667429155,0.01150562,86914.0,86913.0,0.03047]
["bitfinex","BTCUSD",1764667429379,0.01150549,86915.0,86913.0,0.26058437]
["bitfinex","BTCUSD",1764667429380,0.23010989,86915.0,86913.0,0.26058437]
["bitfinex","BTCUSD",1764667429649,0.01150536,86916.0,86914.0,0.07528]
["bitfinex","BTCUSD",1764667429857,0.24161375,86916.0,86915.0,0.03047]
["bitfinex","BTCUSD",1764667430076,0.24161375,86916.0,86915.0,0.07528]
["bitfinex","BTCUSD",1764667430277,0.83155609,86923.0,86921.0,0.23009399]
["bitfinex","BTCUSD",1764667430278,0.323,86922.0,86921.0,0.23009399]
["bitfinex","BTCUSD",1764667430488,0.323,86922.0,86921.0,0.07528]
["bitfinex","BTCUSD",1764667430903,0.323,86922.0,86921.0,0.30537399]
["bitfinex","BTCUSD",1764667431300,1.62928907,86926.0,86925.0,0.2300834]
["bitfinex","BTCUSD",1764667431498,1.62928907,86926.0,86925.0,0.2605534]
["bitfinex","BTCUSD",1764667431712,0.55333321,86926.0,86925.0,0.1569849]
["bitfinex","BTCUSD",1764667431901,0.5530834,86925.0,86916.0,0.04481]
["bitfinex","BTCUSD",1764667432081,0.01150483,86920.0,86917.0,0.23010418]
["bitfinex","BTCUSD",1764667432285,0.01150456,86922.0,86920.0,0.23009553]
["bitfinex","BTCUSD",1764667432620,0.2415959,86922.0,86921.0,0.03047]
["bitfinex","BTCUSD",1764667433415,0.00025246,86926.0,86921.0,0.07528]
["bitfinex","BTCUSD",1764667433617,0.323,86925.0,86922.0,0.01279961]
["bitfinex","BTCUSD",1764667433792,0.56458817,86925.0,86922.0,0.05760961]
["bitfinex","BTCUSD",1764667433997,0.56458817,86925.0,86924.0,0.03047]
["bitfinex","BTCUSD",1764667434193,0.323,86925.0,86924.0,0.03047]
["bitfinex","BTCUSD",1764667434523,0.323,86925.0,86924.0,0.30536605]
["bitfinex","BTCUSD",1764667434763,0.55333327,86926.0,86924.0,0.18072682]
["bitfinex","BTCUSD",1764667435073,0.55333321,86926.0,86925.0,0.07528]
["bitfinex","BTCUSD",1764667435276,0.32325246,86926.0,86925.0,0.07528]
["bitfinex","BTCUSD",1764667435430,0.32325246,86926.0,86925.0,0.3053634]
["bitfinex","BTCUSD",1764667435639,0.55333321,86926.0,86925.0,0.03047]
["bitfinex","BTCUSD",1764667435841,0.55333321,86926.0,86925.0,0.08616681]
["bitfinex","BTCUSD",1764667436167,0.24159597,86922.0,86919.0,0.04481]
["bitfinex","BTCUSD",1764667436384,0.323,86922.0,86920.0,0.23009438]
["bitfinex","BTCUSD",1764667436581,0.323,86922.0,86921.0,0.26056399]
["bitfinex","BTCUSD",1764667437469,0.03482727,86926.0,86925.0,0.2300834]
["bitfinex","BTCUSD",1764667437669,0.03482727,86926.0,86925.0,0.29569162]
["bitfinex","BTCUSD",1764667437871,0.03482727,86926.0,86925.0,0.34050162]
["bitfinex","BTCUSD",1764667438536,0.00025246,86926.0,86925.0,0.34050162]
["bitfinex","BTCUSD",1764667439864,0.00125246,86926.0,86925.0,0.34050162]
["bitfinex","BTCUSD",1764667440969,0.00125246,86926.0,86925.0,0.11041822]
["bitfinex","BTCUSD",1764667441171,0.00125246,86926.0,86925.0,0.34050162]
["bitfinex","BTCUSD",1764667446422,0.00125246,86926.0,86925.0,0.06560822]
["bitfinex","BTCUSD",1764667446636,0.00125246,86926.0,86925.0,0.29569162]
["bitfinex","BTCUSD",1764667446849,0.00125246,86926.0,86925.0,0.06560822]
["bitfinex","BTCUSD",1764667447041,0.00125246,86926.0,86925.0,0.03513822]
["bitfinex","BTCUSD",1764667447434,0.30227321,86926.0,86925.0,0.03513822]
["bitfinex","BTCUSD",1764667447643,0.2416027,86920.0,86916.0,0.23010541]
["bitfinex","BTCUSD",1764667447805,0.00125246,86926.0,86920.0,0.02902]
["bitfinex","BTCUSD",1764667448001,0.01275649,86926.0,86922.0,0.23009122]
["bitfinex","BTCUSD",1764667448217,0.01150417,86925.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1764667448411,0.00125246,86926.0,86923.0,0.23008752]
["bitfinex","BTCUSD",1764667448766,0.00025246,86926.0,86923.0,0.23008752]
["bitfinex","BTCUSD",1764667449029,0.01150417,86925.0,86921.0,0.23009399]
["bitfinex","BTCUSD",1764667449211,0.01195596,86926.0,86925.0,0.2300834]
["bitfinex","BTCUSD",1764667449416,0.01195596,86926.0,86925.0,0.2591034]
["bitfinex","BTCUSD",1764667449599,0.01295596,86926.0,86925.0,0.33857956]
["bitfinex","BTCUSD",1764667449750,0.00025246,86926.0,86925.0,0.33857956]
["bitfinex","BTCUSD",1764667451804,0.00125246,86926.0,86925.0,0.33857956]
["bitfinex","BTCUSD",1764667453962,0.00125246,86926.0,86925.0,0.35677956]
["bitfinex","BTCUSD",1764667457122,0.0002,86940.0,86939.0,0.23004635]
["bitfinex","BTCUSD",1764667457318,0.0002,86940.0,86939.0,0.27726635]
["bitfinex","BTCUSD",1764667457544,0.0002,86940.0,86939.0,0.32064635]
["bitfinex","BTCUSD",1764667458270,0.00031513,86940.0,86939.0,0.32064635]
["bitfinex","BTCUSD",1764667463009,0.00075683,86940.0,86939.0,0.32064635]
["bitfinex","BTCUSD",1764667463210,0.00075683,86940.0,86939.0,0.37342374]
["bitfinex","BTCUSD",1764667464096,0.00075683,86940.0,86939.0,0.37442374]
["bitfinex","BTCUSD",1764667464307,0.01149729,86977.0,86971.0,0.22996171]
["bitfinex","BTCUSD",1764667464526,0.01149729,86977.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1764667464527,0.1383233,86975.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1764667464742,1.271461,86974.0,86970.0,0.22996283]
["bitfinex","BTCUSD",1764667464966,0.323,86972.0,86971.0,0.24241956]
["bitfinex","BTCUSD",1764667465172,1.594461,86972.0,86971.0,0.01245912]
["bitfinex","BTCUSD",1764667465372,1.594461,86972.0,86971.0,0.24242083]
["bitfinex","BTCUSD",1764667467200,1.271461,86974.0,86972.0,0.22995796]
["bitfinex","BTCUSD",1764667467427,1.273461,86974.0,86973.0,0.03609616]
["bitfinex","BTCUSD",1764667467750,1.271461,86974.0,86973.0,0.03609616]
["bitfinex","BTCUSD",1764667468160,1.271461,86975.0,86973.0,0.03609616]
["bitfinex","BTCUSD",1764667468498,1.594461,86975.0,86974.0,0.22995377]
["bitfinex","BTCUSD",1764667468721,0.323,86975.0,86974.0,0.22995377]
["bitfinex","BTCUSD",1764667468914,0.323,86975.0,86974.0,0.30256434]
["bitfinex","BTCUSD",1764667469545,0.323,86975.0,86974.0,0.33158434]
["bitfinex","BTCUSD",1764667469750,0.324,86975.0,86974.0,0.33158434]
["bitfinex","BTCUSD",1764667470293,0.326,86975.0,86974.0,0.37496434]
["bitfinex","BTCUSD",1764667470493,0.326,86975.0,86974.0,0.10163057]
["bitfinex","BTCUSD",1764667470494,0.324,86975.0,86974.0,0.10163057]
["bitfinex","BTCUSD",1764667470856,0.32710372,86975.0,86974.0,0.02902]
["bitfinex","BTCUSD",1764667471161,0.32510372,86975.0,86974.0,0.25897377]
["bitfinex","BTCUSD",1764667471362,0.32410372,86975.0,86974.0,0.30235377]
["bitfinex","BTCUSD",1764667471538,0.32610372,86975.0,86974.0,0.30235377]
["bitfinex","BTCUSD",1764667471723,0.32410372,86975.0,86974.0,0.30235377]
["bitfinex","BTCUSD",1764667471924,0.32410372,86975.0,86974.0,0.41026837]
["bitfinex","BTCUSD",1764667472388,0.00110372,86975.0,86974.0,0.41026837]
["bitfinex","BTCUSD",1764667472716,0.00210372,86975.0,86974.0,0.41026837]
["bitfinex","BTCUSD",1764667473338,0.00410372,86975.0,86974.0,0.41026837]
["bitfinex","BTCUSD",1764667473819,0.00210372,86975.0,86974.0,0.41026837]
["bitfinex","BTCUSD",1764667474226,0.22992734,86984.0,86983.0,0.04609]
["bitfinex","BTCUSD",1764667474448,7.945e-05,86984.0,86983.0,0.0759922]
["bitfinex","BTCUSD",1764667474658,0.23000679,86984.0,86983.0,0.0299022]
["bitfinex","BTCUSD",1764667474853,0.23029052,86984.0,86983.0,0.0299022]
["bitfinex","BTCUSD",1764667475077,0.25184052,86984.0,86983.0,0.0299022]
["bitfinex","BTCUSD",1764667475284,0.01149755,86975.0,86971.0,0.01245912]
["bitfinex","BTCUSD",1764667475458,0.24144661,86976.0,86971.0,0.01245912]
["bitfinex","BTCUSD",1764667475862,0.22995906,86972.0,86971.0,0.01245912]
["bitfinex","BTCUSD",1764667476393,0.22995906,86972.0,86955.0,0.2300036]
["bitfinex","BTCUSD",1764667476394,0.24148209,86963.0,86960.0,0.03518]
["bitfinex","BTCUSD",1764667476594,0.24148209,86963.0,86960.0,0.0182]
["bitfinex","BTCUSD",1764667476595,0.22998815,86961.0,86960.0,0.0182]
["bitfinex","BTCUSD",1764667476839,0.01149967,86959.0,86956.0,0.24698013]
["bitfinex","BTCUSD",1764667476996,0.01149927,86962.0,86956.0,0.24698013]
["bitfinex","BTCUSD",1764667477195,0.24149382,86959.0,86956.0,0.01698]
["bitfinex","BTCUSD",1764667477364,0.2299983,86958.0,86957.0,0.07367063]
["bitfinex","BTCUSD",1764667477764,0.24149324,86959.0,86957.0,0.07367063]
["bitfinex","BTCUSD",1764667477965,0.24149035,86960.0,86957.0,0.07367063]
["bitfinex","BTCUSD",1764667478272,0.26453021,86968.0,86959.0,0.02778]
["bitfinex","BTCUSD",1764667478273,0.36905816,86968.0,86959.0,0.02778]
["bitfinex","BTCUSD",1764667478503,0.01149901,86964.0,86961.0,0.02778]
["bitfinex","BTCUSD",1764667478703,0.22998526,86963.0,86962.0,0.03942714]
["bitfinex","BTCUSD",1764667479393,0.24149234,86960.0,86957.0,0.07367063]
["bitfinex","BTCUSD",1764667479793,0.01149954,86960.0,86957.0,0.07367063]
["bitfinex","BTCUSD",1764667479994,0.0114994,86961.0,86958.0,0.22999545]
["bitfinex","BTCUSD",1764667480228,0.22999398,86959.0,86957.0,0.001]
["bitfinex","BTCUSD",1764667480435,0.01149954,86960.0,86956.0,0.24697911]
["bitfinex","BTCUSD",1764667480803,0.01149954,86960.0,86957.0,0.23099804]
["bitfinex","BTCUSD",1764667480975,0.22998198,86964.0,86959.0,0.22999202]
["bitfinex","BTCUSD",1764667481184,0.01149874,86966.0,86961.0,0.22998785]
["bitfinex","BTCUSD",1764667481404,0.2414743,86966.0,86963.0,0.22998231]
["bitfinex","BTCUSD",1764667481559,0.03455968,86968.0,86967.0,0.22997228]
["bitfinex","BTCUSD",1764667481770,0.01149808,86971.0,86967.0,0.22997228]
["bitfinex","BTCUSD",1764667481771,0.33449821,86970.0,86967.0,0.22997228]
["bitfinex","BTCUSD",1764667481949,0.33449821,86970.0,86967.0,0.22997224]
["bitfinex","BTCUSD",1764667482161,0.56446358,86970.0,86968.0,0.04829458]
["bitfinex","BTCUSD",1764667482366,0.55296699,86969.0,86968.0,0.04829458]
["bitfinex","BTCUSD",1764667482669,0.33449821,86970.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1764667482893,0.24146637,86969.0,86965.0,0.22997498]
["bitfinex","BTCUSD",1764667483091,0.22997574,86966.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1764667483292,0.24146898,86968.0,86964.0,0.2299795]
["bitfinex","BTCUSD",1764667483467,0.323,86970.0,86965.0,0.02778]
["bitfinex","BTCUSD",1764667483841,0.001,86969.0,86966.0,0.03655879]
["bitfinex","BTCUSD",1764667484074,0.24146784,86970.0,86967.0,0.22997087]
["bitfinex","BTCUSD",1764667484338,0.24146226,86972.0,86969.0,0.24692597]
["bitfinex","BTCUSD",1764667484512,0.22996205,86971.0,86969.0,0.01696]
["bitfinex","BTCUSD",1764667484918,0.23096435,86970.0,86969.0,0.01696]
["bitfinex","BTCUSD",1764667485134,0.001,86970.0,86969.0,0.01696]
["bitfinex","BTCUSD",1764667485322,0.001,86970.0,86969.0,0.08994826]
["bitfinex","BTCUSD",1764667485704,0.001,86970.0,86969.0,0.31991525]
["bitfinex","BTCUSD",1764667485967,0.24145759,86972.0,86969.0,0.31991525]
["bitfinex","BTCUSD",1764667486264,0.22995379,86974.0,86969.0,0.31991525]
["bitfinex","BTCUSD",1764667486265,0.03455745,86975.0,86972.0,0.22995849]
["bitfinex","BTCUSD",1764667486489,0.03269663,86982.0,86974.0,0.02778]
["bitfinex","BTCUSD",1764667486688,0.24143142,86982.0,86977.0,0.22994407]
["bitfinex","BTCUSD",1764667486888,0.24143142,86982.0,86978.0,0.2471917]
["bitfinex","BTCUSD",1764667487116,0.22993869,86980.0,86979.0,0.07300827]
["bitfinex","BTCUSD",1764667487328,0.22993869,86980.0,86978.0,0.01725]
["bitfinex","BTCUSD",1764667487529,0.22993984,86980.0,86978.0,0.01725]
["bitfinex","BTCUSD",1764667488084,0.22994056,86979.0,86978.0,0.01725]
["bitfinex","BTCUSD",1764667489000,0.01149676,86981.0,86978.0,0.01725]
["bitfinex","BTCUSD",1764667489230,0.22994056,86979.0,86978.0,0.01725]
["bitfinex","BTCUSD",1764667489378,0.22994056,86979.0,86978.0,0.04312045]
["bitfinex","BTCUSD",1764667489979,0.30038056,86979.0,86978.0,0.02587045]
["bitfinex","BTCUSD",1764667490330,0.01149874,86966.0,86963.0,0.24818207]
["bitfinex","BTCUSD",1764667490498,0.01149861,86967.0,86964.0,0.22997961]
["bitfinex","BTCUSD",1764667490696,0.24147191,86967.0,86964.0,0.22997961]
["bitfinex","BTCUSD",1764667491101,0.01149861,86967.0,86964.0,0.22997961]
["bitfinex","BTCUSD",1764667491300,0.01149808,86971.0,86963.0,0.0182]
["bitfinex","BTCUSD",1764667491549,0.01149821,86970.0,86965.0,0.22997757]
["bitfinex","BTCUSD",1764667491755,0.24146635,86969.0,86966.0,0.22997268]
["bitfinex","BTCUSD",1764667492265,0.01149861,86967.0,86964.0,0.26442991]
["bitfinex","BTCUSD",1764667492477,0.24147008,86968.0,86965.0,0.22997524]
["bitfinex","BTCUSD",1764667493012,0.24147008,86968.0,86966.0,0.001]
["bitfinex","BTCUSD",1764667493205,0.24147008,86968.0,86967.0,0.07780896]
["bitfinex","BTCUSD",1764667493540,0.24147008,86968.0,86964.0,0.03445234]
["bitfinex","BTCUSD",1764667493541,0.22997493,86966.0,86964.0,0.03445234]
["bitfinex","BTCUSD",1764667493746,0.22997493,86966.0,86965.0,0.001]
["bitfinex","BTCUSD",1764667493950,0.22997757,86965.0,86964.0,0.03445234]
["bitfinex","BTCUSD",1764667494094,0.22996116,86972.0,86966.0,0.22997484]
["bitfinex","BTCUSD",1764667494313,0.03269768,86974.0,86964.0,0.03445234]
["bitfinex","BTCUSD",1764667494511,0.01149742,86976.0,86969.0,0.22996622]
["bitfinex","BTCUSD",1764667494816,0.02483166,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1764667495034,0.01149676,86981.0,86978.0,0.22994265]
["bitfinex","BTCUSD",1764667495257,0.03455427,86981.0,86978.0,0.22994316]
["bitfinex","BTCUSD",1764667495459,0.03455427,86981.0,86980.0,0.22993791]
["bitfinex","BTCUSD",1764667495825,0.03455427,86982.0,86981.0,0.22993468]
["bitfinex","BTCUSD",1764667496154,0.03455427,86982.0,86980.0,0.32705982]
["bitfinex","BTCUSD",1764667496562,0.001,86981.0,86980.0,0.32705982]
["bitfinex","BTCUSD",1764667496748,0.03455427,86982.0,86981.0,0.22993527]
["bitfinex","BTCUSD",1764667497188,0.001,86982.0,86981.0,0.22993527]
["bitfinex","BTCUSD",1764667497382,0.001,86982.0,86981.0,0.0412233]
["bitfinex","BTCUSD",1764667497592,0.001,86982.0,86981.0,0.0690033]
["bitfinex","BTCUSD",1764667497822,0.01149597,86987.0,86981.0,0.0690033]
["bitfinex","BTCUSD",1764667497823,0.0002,87000.0,86992.0,0.22990619]
["bitfinex","BTCUSD",1764667498063,0.0002,87000.0,86992.0,0.30253619]
["bitfinex","BTCUSD",1764667500304,0.0002,87000.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1764667500484,0.0002,87000.0,86998.0,0.58067034]
["bitfinex","BTCUSD",1764667500688,0.0002,87000.0,86998.0,0.25767034]
["bitfinex","BTCUSD",1764667500886,0.0002,87000.0,86998.0,0.37460351]
["bitfinex","BTCUSD",1764667501409,0.0002,87000.0,86998.0,0.41945351]
["bitfinex","BTCUSD",1764667501616,0.0002,87000.0,86998.0,0.74245351]
["bitfinex","BTCUSD",1764667501816,0.0002,87000.0,86998.0,0.74345351]
["bitfinex","BTCUSD",1764667502169,0.0002,87000.0,86998.0,1.14345351]
["bitfinex","BTCUSD",1764667502506,0.0002,87000.0,86998.0,1.14545351]
["bitfinex","BTCUSD",1764667503077,0.0002,87000.0,86998.0,1.24621964]
["bitfinex","BTCUSD",1764667503283,0.0002,87000.0,86998.0,1.25121964]
["bitfinex","BTCUSD",1764667503812,0.0002,87000.0,86998.0,1.25021964]
["bitfinex","BTCUSD",1764667504130,0.00160429,86999.0,86998.0,1.25121964]
["bitfinex","BTCUSD",1764667504837,0.00160429,86999.0,86998.0,1.23301964]
["bitfinex","BTCUSD",1764667505066,0.00160429,86999.0,86998.0,1.25121964]
["bitfinex","BTCUSD",1764667505863,0.00160429,86999.0,86998.0,1.23301964]
["bitfinex","BTCUSD",1764667506135,0.00160429,86999.0,86998.0,1.25121964]
["bitfinex","BTCUSD",1764667507101,0.00160429,86999.0,86998.0,0.85121964]
["bitfinex","BTCUSD",1764667508674,0.00160429,86999.0,86998.0,0.95113555]
["bitfinex","BTCUSD",1764667509701,0.00160429,86999.0,86998.0,0.84736942]
["bitfinex","BTCUSD",1764667509909,0.00160429,86999.0,86998.0,0.82916942]
["bitfinex","BTCUSD",1764667510090,0.00160429,86999.0,86998.0,0.36140351]
["bitfinex","BTCUSD",1764667510289,0.00160429,86999.0,86998.0,0.37960351]
["bitfinex","BTCUSD",1764667510521,0.00160429,86999.0,86998.0,0.43133351]
["bitfinex","BTCUSD",1764667510730,0.00160429,86999.0,86998.0,0.43033351]
["bitfinex","BTCUSD",1764667511003,0.00160429,86999.0,86998.0,0.42733351]
["bitfinex","BTCUSD",1764667511414,0.00160429,86999.0,86998.0,0.42933351]
["bitfinex","BTCUSD",1764667511556,0.00160429,86999.0,86998.0,0.42733351]
["bitfinex","BTCUSD",1764667511966,0.00160429,86999.0,86998.0,0.42933351]
["bitfinex","BTCUSD",1764667512168,0.00160429,86999.0,86998.0,0.42833351]
["bitfinex","BTCUSD",1764667512607,0.00160429,86999.0,86998.0,0.42933351]
["bitfinex","BTCUSD",1764667516551,0.00160429,86999.0,86998.0,0.37760351]
["bitfinex","BTCUSD",1764667517213,0.00160429,86999.0,86998.0,0.42933351]
["bitfinex","BTCUSD",1764667518474,0.00160429,86999.0,86998.0,0.37760351]
["bitfinex","BTCUSD",1764667518748,0.28776198,86999.0,86998.0,0.10173317]
["bitfinex","BTCUSD",1764667519047,0.28776198,86999.0,86998.0,0.25109034]
["bitfinex","BTCUSD",1764667519048,0.00160429,86999.0,86998.0,0.25109034]
["bitfinex","BTCUSD",1764667519430,0.00160429,86999.0,86998.0,0.0212]
["bitfinex","BTCUSD",1764667519638,0.00160429,86999.0,86998.0,0.003]
["bitfinex","BTCUSD",1764667519856,0.00160429,86999.0,86998.0,0.002]
["bitfinex","BTCUSD",1764667520058,0.00160429,86999.0,86998.0,0.03100615]
["bitfinex","BTCUSD",1764667520394,0.00160429,86999.0,86998.0,0.25989649]
["bitfinex","BTCUSD",1764667520673,0.00160429,86999.0,86998.0,0.26189649]
["bitfinex","BTCUSD",1764667520901,0.00160429,86999.0,86998.0,0.25989649]
["bitfinex","BTCUSD",1764667521237,0.00160429,86999.0,86998.0,0.26189649]
["bitfinex","BTCUSD",1764667521470,0.00160429,86999.0,86998.0,0.26089649]
["bitfinex","BTCUSD",1764667521859,0.00160429,86999.0,86998.0,0.03100615]
["bitfinex","BTCUSD",1764667522245,0.00160429,86999.0,86998.0,0.26089649]
["bitfinex","BTCUSD",1764667522687,0.00160429,86999.0,86998.0,0.03100615]
["bitfinex","BTCUSD",1764667522883,0.08054429,86999.0,86998.0,0.03100615]
["bitfinex","BTCUSD",1764667523084,0.03315429,86999.0,86998.0,0.002]
["bitfinex","BTCUSD",1764667523396,0.00160429,86999.0,86998.0,0.23189034]
["bitfinex","BTCUSD",1764667524321,0.00160429,86999.0,86998.0,0.26350034]
["bitfinex","BTCUSD",1764667525032,0.00160429,86999.0,86998.0,0.23189034]
["bitfinex","BTCUSD",1764667525327,0.00160429,86999.0,86998.0,0.26350034]
["bitfinex","BTCUSD",1764667525528,0.00160429,86999.0,86998.0,0.3399498]
["bitfinex","BTCUSD",1764667526172,0.00160429,86999.0,86998.0,0.11005946]
["bitfinex","BTCUSD",1764667526351,0.00160429,86999.0,86998.0,0.002]
["bitfinex","BTCUSD",1764667526715,0.23149198,86999.0,86998.0,0.002]
["bitfinex","BTCUSD",1764667526917,0.31043198,86999.0,86998.0,0.002]
["bitfinex","BTCUSD",1764667528280,0.00160429,86999.0,86998.0,0.002]
["bitfinex","BTCUSD",1764667528492,0.06252299,87017.0,86998.0,0.002]
["bitfinex","BTCUSD",1764667528692,0.06252299,87017.0,86999.0,0.02663762]
["bitfinex","BTCUSD",1764667528693,1.28295446,87006.0,86999.0,0.02663762]
["bitfinex","BTCUSD",1764667528893,1.271461,87005.0,87002.0,0.22987733]
["bitfinex","BTCUSD",1764667529114,0.24136764,87005.0,87002.0,0.22987733]
["bitfinex","BTCUSD",1764667529514,1.271461,87005.0,87003.0,0.22987645]
["bitfinex","BTCUSD",1764667529680,0.24136604,87005.0,87002.0,0.22987733]
["bitfinex","BTCUSD",1764667529885,0.22987485,87004.0,87003.0,0.07507615]
["bitfinex","BTCUSD",1764667530713,0.26825221,87007.0,87003.0,0.15841615]
["bitfinex","BTCUSD",1764667530714,0.0002521,87007.0,87003.0,0.15841615]
["bitfinex","BTCUSD",1764667530959,0.23011953,87007.0,87006.0,0.02512]
["bitfinex","BTCUSD",1764667531295,0.0002521,87007.0,87006.0,0.3383292]
["bitfinex","BTCUSD",1764667532262,0.0002521,87007.0,87006.0,0.3565292]
["bitfinex","BTCUSD",1764667534838,0.0002521,87007.0,87006.0,0.3595292]
["bitfinex","BTCUSD",1764667535036,0.0002521,87007.0,87006.0,0.47055672]
["bitfinex","BTCUSD",1764667535408,0.0002521,87007.0,87006.0,0.47155672]
["bitfinex","BTCUSD",1764667537246,0.0002521,87007.0,87006.0,0.79455672]
["bitfinex","BTCUSD",1764667540111,0.00011503,87017.0,87016.0,0.55284278]
["bitfinex","BTCUSD",1764667540313,0.00011503,87017.0,87016.0,0.66387922]
["bitfinex","BTCUSD",1764667540512,0.00011503,87017.0,87016.0,0.71487922]
["bitfinex","BTCUSD",1764667541335,0.01205818,87038.0,87037.0,0.22978733]
["bitfinex","BTCUSD",1764667541588,0.01205818,87038.0,87037.0,0.35687733]
["bitfinex","BTCUSD",1764667543462,0.01148593,87063.0,87037.0,0.35687733]
["bitfinex","BTCUSD",1764667543463,0.01148593,87063.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764667543639,0.0002,87070.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1764667543640,0.0127157,87050.0,87049.0,0.35684565]
["bitfinex","BTCUSD",1764667543846,0.0127157,87050.0,87049.0,0.10889]
["bitfinex","BTCUSD",1764667544083,0.0127157,87050.0,87049.0,0.12709]
["bitfinex","BTCUSD",1764667544296,0.0127157,87050.0,87049.0,0.18919735]
["bitfinex","BTCUSD",1764667544499,0.0127157,87050.0,87049.0,0.17099735]
["bitfinex","BTCUSD",1764667544736,0.0127157,87050.0,87049.0,0.18919735]
["bitfinex","BTCUSD",1764667545650,0.0127157,87050.0,87035.0,0.22979055]
["bitfinex","BTCUSD",1764667545651,0.0752557,87050.0,87038.0,0.01457944]
["bitfinex","BTCUSD",1764667545862,0.0752557,87050.0,87016.0,0.06011644]
["bitfinex","BTCUSD",1764667545863,0.01149174,87019.0,87016.0,0.03494644]
["bitfinex","BTCUSD",1764667546123,0.01149174,87019.0,86999.0,0.02517]
["bitfinex","BTCUSD",1764667546124,0.01149359,87005.0,86999.0,0.02517]
["bitfinex","BTCUSD",1764667546405,0.01149398,87002.0,86999.0,0.02517]
["bitfinex","BTCUSD",1764667546594,0.22988017,87002.0,87000.0,0.009437]
["bitfinex","BTCUSD",1764667546837,0.22987986,87002.0,87001.0,0.03272]
["bitfinex","BTCUSD",1764667547043,0.22987986,87002.0,87001.0,0.03283503]
["bitfinex","BTCUSD",1764667547237,0.22987986,87002.0,87001.0,0.00011503]
["bitfinex","BTCUSD",1764667547441,0.26114986,87002.0,87001.0,0.00011503]
["bitfinex","BTCUSD",1764667547994,0.22987986,87002.0,87001.0,0.00011503]
["bitfinex","BTCUSD",1764667548611,0.22987986,87002.0,87001.0,0.05800503]
["bitfinex","BTCUSD",1764667548811,0.22987986,87002.0,87001.0,0.07015504]
["bitfinex","BTCUSD",1764667552607,0.01149372,87004.0,87001.0,0.12115504]
["bitfinex","BTCUSD",1764667552816,0.22987816,87003.0,87001.0,0.08843504]
["bitfinex","BTCUSD",1764667553023,0.22987816,87003.0,87002.0,0.051]
["bitfinex","BTCUSD",1764667553229,0.22987816,87003.0,87002.0,0.1167025]
["bitfinex","BTCUSD",1764667553986,0.01149332,87007.0,87002.0,0.1167025]
["bitfinex","BTCUSD",1764667553987,0.0114924,87014.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1764667554215,0.10376613,87019.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1764667554216,0.22983936,87018.0,87010.0,0.03272]
["bitfinex","BTCUSD",1764667554414,0.03127,87033.0,87003.0,0.06249385]
["bitfinex","BTCUSD",1764667554415,0.01149068,87027.0,87018.0,0.03272]
["bitfinex","BTCUSD",1764667554630,1.271461,87026.0,87020.0,0.24132339]
["bitfinex","BTCUSD",1764667554841,1.271461,87026.0,87020.0,0.051]
["bitfinex","BTCUSD",1764667554842,0.01149095,87025.0,87020.0,0.051]
["bitfinex","BTCUSD",1764667555147,0.01149095,87025.0,87019.0,0.28470838]
["bitfinex","BTCUSD",1764667555148,0.26109999,87021.0,87019.0,0.04794391]
["bitfinex","BTCUSD",1764667555276,0.01149121,87023.0,87018.0,0.01824]
["bitfinex","BTCUSD",1764667555478,0.01149147,87021.0,87018.0,0.01824]
["bitfinex","BTCUSD",1764667555726,0.22983239,87020.0,87018.0,0.01824]
["bitfinex","BTCUSD",1764667556373,0.24132409,87021.0,87018.0,0.01824]
["bitfinex","BTCUSD",1764667556702,0.00037808,87019.0,87018.0,0.01824]
["bitfinex","BTCUSD",1764667556881,0.00037808,87019.0,87018.0,0.09613089]
["bitfinex","BTCUSD",1764667557205,0.00037808,87019.0,87018.0,0.11061089]
["bitfinex","BTCUSD",1764667557353,0.00037808,87019.0,87018.0,0.05096]
["bitfinex","BTCUSD",1764667557568,0.00037808,87019.0,87018.0,0.10196]
["bitfinex","BTCUSD",1764667558576,0.00037808,87019.0,87018.0,0.05096]
["bitfinex","BTCUSD",1764667559095,0.00037808,87019.0,87018.0,0.10196]
["bitfinex","BTCUSD",1764667560078,0.00037808,87019.0,87018.0,0.05096]
["bitfinex","BTCUSD",1764667560279,0.00037808,87019.0,87018.0,0.05113676]
["bitfinex","BTCUSD",1764667560484,0.00037808,87019.0,87018.0,0.13485676]
["bitfinex","BTCUSD",1764667560886,0.00037808,87019.0,87018.0,0.36469426]
["bitfinex","BTCUSD",1764667561106,0.00037808,87019.0,87018.0,0.13485676]
["bitfinex","BTCUSD",1764667561303,0.00037808,87019.0,87018.0,0.34645426]
["bitfinex","BTCUSD",1764667561513,0.00037808,87019.0,87018.0,0.36465426]
["bitfinex","BTCUSD",1764667561715,0.00037808,87019.0,87018.0,0.13481676]
["bitfinex","BTCUSD",1764667562112,0.00037808,87019.0,87018.0,0.36465426]
["bitfinex","BTCUSD",1764667563243,0.04310808,87019.0,87002.0,0.051]
["bitfinex","BTCUSD",1764667563412,0.04310808,87019.0,86962.0,0.1213]
["bitfinex","BTCUSD",1764667563413,0.22987977,87002.0,87001.0,0.01226504]
["bitfinex","BTCUSD",1764667563638,0.25636977,87002.0,87001.0,0.00011503]
["bitfinex","BTCUSD",1764667564042,0.01149332,87007.0,87001.0,0.00011503]
["bitfinex","BTCUSD",1764667564199,0.22987977,87002.0,87001.0,0.00011503]
["bitfinex","BTCUSD",1764667564401,0.24137339,87004.0,87001.0,0.02745311]
["bitfinex","BTCUSD",1764667564749,0.01149346,87006.0,87003.0,0.03272]
["bitfinex","BTCUSD",1764667565349,0.01149187,87018.0,87005.0,0.04421359]
["bitfinex","BTCUSD",1764667565543,0.011492,87017.0,87008.0,0.22986392]
["bitfinex","BTCUSD",1764667565706,0.011492,87017.0,87010.0,0.22985623]
["bitfinex","BTCUSD",1764667565909,0.2413373,87017.0,87016.0,0.03116]
["bitfinex","BTCUSD",1764667566127,0.2413373,87017.0,87016.0,0.05401]
["bitfinex","BTCUSD",1764667566493,0.2413373,87017.0,87016.0,0.02285]
["bitfinex","BTCUSD",1764667567248,0.22983989,87018.0,87016.0,0.02285]
["bitfinex","BTCUSD",1764667567491,0.24132734,87019.0,87017.0,0.03116]
["bitfinex","BTCUSD",1764667567626,0.24132734,87019.0,87018.0,0.01119328]
["bitfinex","BTCUSD",1764667567826,0.01149147,87021.0,87018.0,0.01119328]
["bitfinex","BTCUSD",1764667568085,0.22983486,87019.0,87018.0,0.01119328]
["bitfinex","BTCUSD",1764667568316,0.24132258,87021.0,87018.0,0.01119328]
["bitfinex","BTCUSD",1764667568439,0.01149147,87021.0,87018.0,0.27219069]
["bitfinex","BTCUSD",1764667568653,0.22983222,87020.0,87019.0,0.06057963]
["bitfinex","BTCUSD",1764667569202,0.00040958,87020.0,87019.0,0.29041449]
["bitfinex","BTCUSD",1764667569531,0.00040958,87020.0,87019.0,0.06057963]
["bitfinex","BTCUSD",1764667569806,0.2302418,87020.0,87019.0,0.06057963]
["bitfinex","BTCUSD",1764667569981,0.22983486,87019.0,87018.0,0.01119328]
["bitfinex","BTCUSD",1764667570183,0.01149134,87022.0,87018.0,0.01119328]
["bitfinex","BTCUSD",1764667570413,0.01149147,87021.0,87018.0,0.04235328]
["bitfinex","BTCUSD",1764667570710,0.22983486,87019.0,87018.0,0.01119328]
["bitfinex","BTCUSD",1764667571013,0.22983486,87019.0,87010.0,0.02285]
["bitfinex","BTCUSD",1764667571014,0.24134056,87014.0,87010.0,0.02285]
["bitfinex","BTCUSD",1764667571226,0.24132447,87020.0,87018.0,0.03116]
["bitfinex","BTCUSD",1764667571415,0.24132749,87019.0,87018.0,0.03116]
["bitfinex","BTCUSD",1764667572254,0.24134244,87014.0,87011.0,0.04643]
["bitfinex","BTCUSD",1764667572433,0.24134244,87014.0,87011.0,0.27628574]
["bitfinex","BTCUSD",1764667572590,0.24134244,87014.0,87013.0,0.03116]
["bitfinex","BTCUSD",1764667572791,0.24134244,87014.0,87013.0,0.11246018]
["bitfinex","BTCUSD",1764667573016,0.24133246,87017.0,87013.0,0.3887395]
["bitfinex","BTCUSD",1764667573220,0.22984674,87015.0,87014.0,0.03116]
["bitfinex","BTCUSD",1764667573620,0.22985382,87012.0,87010.0,0.02285]
["bitfinex","BTCUSD",1764667574147,0.24134328,87013.0,87011.0,0.04643]
["bitfinex","BTCUSD",1764667574365,0.24134328,87013.0,87008.0,0.24135472]
["bitfinex","BTCUSD",1764667574366,0.2413612,87007.0,87004.0,0.01824]
["bitfinex","BTCUSD",1764667574538,0.01149319,87008.0,87004.0,0.22987351]
["bitfinex","BTCUSD",1764667574756,0.01149319,87008.0,87005.0,0.04950828]
["bitfinex","BTCUSD",1764667575159,0.01149319,87008.0,87007.0,0.03116]
["bitfinex","BTCUSD",1764667575381,0.01149319,87008.0,87005.0,0.04950828]
["bitfinex","BTCUSD",1764667575557,0.2563592,87006.0,87005.0,0.03130828]
["bitfinex","BTCUSD",1764667575764,0.2563592,87006.0,86990.0,0.25507904]
["bitfinex","BTCUSD",1764667575765,0.22987781,87003.0,86990.0,0.02517]
["bitfinex","BTCUSD",1764667575990,0.02649,87002.0,86991.0,0.0182]
["bitfinex","BTCUSD",1764667576187,0.25636977,87002.0,86991.0,0.0182]
["bitfinex","BTCUSD",1764667576526,0.25636977,87002.0,87001.0,0.03127503]
["bitfinex","BTCUSD",1764667576527,0.22987977,87002.0,87001.0,0.03127503]
["bitfinex","BTCUSD",1764667576739,0.22987977,87002.0,87001.0,0.0815309]
["bitfinex","BTCUSD",1764667577191,0.01149346,87006.0,87001.0,0.0815309]
["bitfinex","BTCUSD",1764667577396,0.01149332,87007.0,87002.0,0.03116]
["bitfinex","BTCUSD",1764667577567,0.24136642,87005.0,87001.0,0.00011503]
["bitfinex","BTCUSD",1764667577771,0.01149346,87006.0,87002.0,0.22987728]
["bitfinex","BTCUSD",1764667577974,0.01149346,87006.0,87003.0,0.07357476]
["bitfinex","BTCUSD",1764667578205,0.24135404,87010.0,87003.0,0.07357476]
["bitfinex","BTCUSD",1764667578401,0.01149279,87011.0,87007.0,0.22986568]
["bitfinex","BTCUSD",1764667578619,0.0114924,87014.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1764667578805,0.00025207,87015.0,87014.0,0.03116]
["bitfinex","BTCUSD",1764667579147,0.00025207,87015.0,87014.0,0.08414033]
["bitfinex","BTCUSD",1764667579292,0.00025207,87015.0,87014.0,0.2675584]
["bitfinex","BTCUSD",1764667580281,0.03088182,87035.0,87014.0,0.2675584]
["bitfinex","BTCUSD",1764667580282,0.03454026,87034.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1764667580489,0.02260068,87050.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1764667580490,0.03088182,87042.0,87041.0,0.22977677]
["bitfinex","BTCUSD",1764667580727,0.01260069,87050.0,87049.0,0.28376565]
["bitfinex","BTCUSD",1764667581145,0.01260069,87050.0,87049.0,0.33019565]
["bitfinex","BTCUSD",1764667581567,0.0127157,87050.0,87049.0,0.33019565]
["bitfinex","BTCUSD",1764667581979,0.0127157,87050.0,87049.0,0.33119565]
["bitfinex","BTCUSD",1764667582189,0.0127157,87050.0,87049.0,0.001]
["bitfinex","BTCUSD",1764667582456,0.0127157,87050.0,87049.0,0.04595952]
["bitfinex","BTCUSD",1764667582887,0.0127157,87050.0,87049.0,0.02771952]
["bitfinex","BTCUSD",1764667583089,0.0127157,87050.0,87049.0,0.02871952]
["bitfinex","BTCUSD",1764667583623,0.0127157,87050.0,87049.0,0.07811952]
["bitfinex","BTCUSD",1764667584215,0.0127157,87050.0,87049.0,0.05987952]
["bitfinex","BTCUSD",1764667584422,0.0127157,87050.0,87049.0,0.07811952]
["bitfinex","BTCUSD",1764667584547,0.0127157,87050.0,87049.0,0.12354952]
["bitfinex","BTCUSD",1764667585904,0.0127157,87050.0,87049.0,0.12454952]
["bitfinex","BTCUSD",1764667586416,0.0127157,87050.0,87049.0,0.12554952]
["bitfinex","BTCUSD",1764667586831,0.0127157,87050.0,87049.0,0.07911952]
["bitfinex","BTCUSD",1764667587378,0.0127157,87050.0,87049.0,0.13015952]
["bitfinex","BTCUSD",1764667587590,0.0127157,87050.0,87049.0,0.02871952]
["bitfinex","BTCUSD",1764667587791,0.0127157,87050.0,87038.0,0.02285]
["bitfinex","BTCUSD",1764667587792,0.01148883,87041.0,87038.0,0.02285]
["bitfinex","BTCUSD",1764667588039,0.02485857,87043.0,87038.0,0.25263384]
["bitfinex","BTCUSD",1764667588244,0.01337,87043.0,87041.0,0.22977537]
["bitfinex","BTCUSD",1764667588554,0.24124813,87048.0,87043.0,0.03116]
["bitfinex","BTCUSD",1764667588762,1.271461,87049.0,87027.0,0.02285]
["bitfinex","BTCUSD",1764667588763,0.0114891,87039.0,87027.0,0.02285]
["bitfinex","BTCUSD",1764667588918,0.01148936,87037.0,87030.0,0.05464802]
["bitfinex","BTCUSD",1764667589122,0.22980109,87032.0,87030.0,0.03640802]
["bitfinex","BTCUSD",1764667589325,0.01149095,87025.0,87016.0,0.02285]
["bitfinex","BTCUSD",1764667589504,0.22981682,87026.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1764667589710,0.22981682,87026.0,87021.0,0.22982727]
["bitfinex","BTCUSD",1764667589711,0.01149081,87026.0,87021.0,0.22982727]
["bitfinex","BTCUSD",1764667589950,0.01149081,87026.0,87022.0,0.01824]
["bitfinex","BTCUSD",1764667590205,0.01149042,87029.0,87025.0,0.22981853]
["bitfinex","BTCUSD",1764667590593,0.2297876,87037.0,87023.0,0.05122469]
["bitfinex","BTCUSD",1764667590594,1.271461,87033.0,87030.0,0.22980325]
["bitfinex","BTCUSD",1764667590717,1.271461,87033.0,87023.0,0.0627159]
["bitfinex","BTCUSD",1764667590718,1.271461,87036.0,87031.0,0.22980317]
["bitfinex","BTCUSD",1764667590917,0.01148936,87037.0,87033.0,0.22979636]
["bitfinex","BTCUSD",1764667591118,1.271461,87040.0,87033.0,0.22979636]
["bitfinex","BTCUSD",1764667591328,1.271461,87040.0,87034.0,0.05175194]
["bitfinex","BTCUSD",1764667591534,1.271461,87040.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1764667591535,0.24127931,87037.0,87031.0,0.22980317]
["bitfinex","BTCUSD",1764667591737,0.01148936,87037.0,87030.0,0.22980581]
["bitfinex","BTCUSD",1764667591988,0.01148963,87035.0,87023.0,0.0627159]
["bitfinex","BTCUSD",1764667592290,0.01148989,87033.0,87023.0,0.05122469]
["bitfinex","BTCUSD",1764667592588,0.01148976,87034.0,87020.0,0.04643]
["bitfinex","BTCUSD",1764667592589,0.24129431,87031.0,87024.0,0.01824]
["bitfinex","BTCUSD",1764667592815,0.01148936,87037.0,87024.0,0.01824]
["bitfinex","BTCUSD",1764667592932,0.01148936,87037.0,87033.0,0.22979718]
["bitfinex","BTCUSD",1764667593504,0.24127739,87037.0,87033.0,0.22979718]
["bitfinex","BTCUSD",1764667593705,1.271461,87037.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1764667593914,1.271461,87040.0,87036.0,0.02268]
["bitfinex","BTCUSD",1764667594130,1.271461,87040.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1764667594482,1.271461,87040.0,87036.0,0.02268]
["bitfinex","BTCUSD",1764667594670,1.271461,87040.0,87037.0,0.22978591]
["bitfinex","BTCUSD",1764667594871,1.271461,87039.0,87038.0,0.07235392]
["bitfinex","BTCUSD",1764667595090,1.271461,87040.0,87038.0,0.30213861]
["bitfinex","BTCUSD",1764667595296,1.271461,87040.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1764667595907,1.271461,87040.0,87038.0,0.07235392]
["bitfinex","BTCUSD",1764667596088,1.271461,87040.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1764667597176,1.271461,87040.0,87039.0,0.26117205]
["bitfinex","BTCUSD",1764667597370,1.271461,87042.0,87041.0,0.22977677]
["bitfinex","BTCUSD",1764667598007,1.271461,87042.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1764667598416,1.271461,87042.0,87041.0,0.22977677]
["bitfinex","BTCUSD",1764667598616,1.27202792,87042.0,87041.0,0.07235104]
["bitfinex","BTCUSD",1764667598821,1.27202792,87042.0,87041.0,0.30212781]
["bitfinex","BTCUSD",1764667599154,0.00056692,87042.0,87041.0,0.07235104]
["bitfinex","BTCUSD",1764667599366,0.00056692,87042.0,87041.0,0.30212781]
["bitfinex","BTCUSD",1764667599891,0.00056692,87042.0,87041.0,0.38295781]
["bitfinex","BTCUSD",1764667606289,0.00056692,87042.0,87041.0,0.38595781]
["bitfinex","BTCUSD",1764667610246,0.00056692,87042.0,87041.0,0.70895781]
["bitfinex","BTCUSD",1764667610697,0.00056692,87042.0,87041.0,1.10895781]
["bitfinex","BTCUSD",1764667613117,0.00024008,87060.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1764667613332,0.00024008,87060.0,87059.0,0.28410926]
["bitfinex","BTCUSD",1764667613532,0.00024008,87060.0,87059.0,0.39399876]
["bitfinex","BTCUSD",1764667613733,0.00024008,87060.0,87059.0,0.41223876]
["bitfinex","BTCUSD",1764667614251,0.00024008,87060.0,87059.0,0.36279876]
["bitfinex","BTCUSD",1764667614462,0.00024008,87060.0,87059.0,0.41223876]
["bitfinex","BTCUSD",1764667615415,0.00024008,87060.0,87059.0,0.41423876]
["bitfinex","BTCUSD",1764667615792,0.00024008,87060.0,87059.0,0.39399876]
["bitfinex","BTCUSD",1764667615996,0.00024008,87060.0,87059.0,0.41423876]
["bitfinex","BTCUSD",1764667616222,0.00024008,87060.0,87059.0,0.41523876]
["bitfinex","BTCUSD",1764667622060,0.00024008,87060.0,87059.0,0.39699876]
["bitfinex","BTCUSD",1764667622356,0.00080682,87060.0,87059.0,0.41519876]
["bitfinex","BTCUSD",1764667625796,0.0002,87070.0,87059.0,0.41519876]
["bitfinex","BTCUSD",1764667625797,0.0002,87070.0,87069.0,0.22970287]
["bitfinex","BTCUSD",1764667625996,0.0002,87070.0,87069.0,0.34938287]
["bitfinex","BTCUSD",1764667626194,0.00051479,87070.0,87069.0,0.34938287]
["bitfinex","BTCUSD",1764667628942,0.00051479,87070.0,87069.0,0.67238287]
["bitfinex","BTCUSD",1764667629307,0.00051479,87070.0,87069.0,0.65418287]
["bitfinex","BTCUSD",1764667629531,0.00051479,87070.0,87069.0,0.75115418]
["bitfinex","BTCUSD",1764667629750,0.00051479,87070.0,87069.0,0.73295418]
["bitfinex","BTCUSD",1764667630077,0.00051479,87070.0,87069.0,0.75115418]
["bitfinex","BTCUSD",1764667630893,0.00051479,87070.0,87069.0,0.75315418]
["bitfinex","BTCUSD",1764667631096,0.00051479,87070.0,87069.0,0.75115418]
["bitfinex","BTCUSD",1764667631427,0.00051479,87070.0,87069.0,0.75515418]
["bitfinex","BTCUSD",1764667631659,0.00051479,87070.0,87069.0,0.75615418]
["bitfinex","BTCUSD",1764667633295,0.00051479,87070.0,87069.0,1.25607009]
["bitfinex","BTCUSD",1764667635833,0.0002,87100.0,87069.0,1.25607009]
["bitfinex","BTCUSD",1764667635834,0.0002,87100.0,87089.0,0.22965012]
["bitfinex","BTCUSD",1764667636019,0.0002,87100.0,87099.0,0.55262376]
["bitfinex","BTCUSD",1764667636305,0.00058351,87100.0,87099.0,0.67230376]
["bitfinex","BTCUSD",1764667636483,0.00058351,87100.0,87099.0,0.65410376]
["bitfinex","BTCUSD",1764667636696,0.00058351,87100.0,87099.0,0.67230376]
["bitfinex","BTCUSD",1764667636877,0.00058351,87100.0,87099.0,0.69363635]
["bitfinex","BTCUSD",1764667637599,0.00058351,87100.0,87099.0,0.69463635]
["bitfinex","BTCUSD",1764667637791,0.00058351,87100.0,87099.0,0.69563635]
["bitfinex","BTCUSD",1764667638116,0.00058351,87100.0,87099.0,0.69463635]
["bitfinex","BTCUSD",1764667638324,0.00058351,87100.0,87099.0,0.69563635]
["bitfinex","BTCUSD",1764667639707,0.00058351,87100.0,87099.0,0.67743635]
["bitfinex","BTCUSD",1764667639977,0.00058351,87100.0,87099.0,0.35443635]
["bitfinex","BTCUSD",1764667640097,0.00058351,87100.0,87099.0,0.37263635]
["bitfinex","BTCUSD",1764667640502,0.00058351,87100.0,87099.0,0.37063635]
["bitfinex","BTCUSD",1764667640936,0.00058351,87100.0,87099.0,0.37163635]
["bitfinex","BTCUSD",1764667643150,0.00058351,87100.0,87099.0,0.35343635]
["bitfinex","BTCUSD",1764667643317,0.00058351,87100.0,87099.0,0.37163635]
["bitfinex","BTCUSD",1764667643537,0.00152749,87100.0,87099.0,0.29303635]
["bitfinex","BTCUSD",1764667643870,0.00152749,87100.0,87099.0,0.04053259]
["bitfinex","BTCUSD",1764667644088,0.00152749,87100.0,87099.0,0.24882376]
["bitfinex","BTCUSD",1764667644493,0.00152749,87100.0,87099.0,0.32742376]
["bitfinex","BTCUSD",1764667644931,0.00152749,87100.0,87099.0,0.24882376]
["bitfinex","BTCUSD",1764667647801,0.00152749,87100.0,87099.0,0.23062376]
["bitfinex","BTCUSD",1764667648009,0.00152749,87100.0,87099.0,0.24882376]
["bitfinex","BTCUSD",1764667648196,0.00152749,87100.0,87099.0,0.38035845]
["bitfinex","BTCUSD",1764667648605,0.00152749,87100.0,87099.0,0.42692845]
["bitfinex","BTCUSD",1764667649054,0.00152749,87100.0,87099.0,0.001]
["bitfinex","BTCUSD",1764667649055,0.31314861,87100.0,87099.0,0.001]
["bitfinex","BTCUSD",1764667649790,0.08352749,87100.0,87099.0,0.001]
["bitfinex","BTCUSD",1764667649991,0.03439749,87100.0,87099.0,0.001]
["bitfinex","BTCUSD",1764667650198,0.04587854,87100.0,87095.0,0.22963412]
["bitfinex","BTCUSD",1764667650404,0.04587854,87100.0,87091.0,0.05256224]
["bitfinex","BTCUSD",1764667650405,0.04493456,87100.0,87096.0,0.03051612]
["bitfinex","BTCUSD",1764667650603,0.02375118,87099.0,87096.0,0.03051612]
["bitfinex","BTCUSD",1764667650833,0.00084961,87097.0,87096.0,0.03051612]
["bitfinex","BTCUSD",1764667651041,0.00084961,87097.0,87094.0,0.22963657]
["bitfinex","BTCUSD",1764667651301,0.03287,87097.0,87093.0,0.22963738]
["bitfinex","BTCUSD",1764667651466,0.03287,87097.0,87090.0,0.0182]
["bitfinex","BTCUSD",1764667651787,0.01148158,87096.0,87090.0,0.24784744]
["bitfinex","BTCUSD",1764667652005,0.01148158,87096.0,87093.0,0.22963755]
["bitfinex","BTCUSD",1764667652263,0.01148158,87096.0,87094.0,0.05004504]
["bitfinex","BTCUSD",1764667652459,0.01148145,87097.0,87094.0,0.05004504]
["bitfinex","BTCUSD",1764667652694,0.22966331,87084.0,87083.0,0.02288]
["bitfinex","BTCUSD",1764667652910,0.22966331,87084.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1764667652911,0.22966331,87084.0,87069.0,0.02288]
["bitfinex","BTCUSD",1764667652912,0.22966331,87084.0,87040.0,0.00999999]
["bitfinex","BTCUSD",1764667652913,0.01148817,87046.0,87040.0,0.00999999]
["bitfinex","BTCUSD",1764667653118,0.01148751,87051.0,87030.0,0.02268]
["bitfinex","BTCUSD",1764667653119,0.22977349,87043.0,87041.0,0.01139075]
["bitfinex","BTCUSD",1764667653327,0.22977349,87043.0,87034.0,0.02268]
["bitfinex","BTCUSD",1764667653328,0.22977349,87043.0,87031.0,0.22980261]
["bitfinex","BTCUSD",1764667653329,0.22978241,87039.0,87031.0,0.22980261]
["bitfinex","BTCUSD",1764667653549,0.03131,87038.0,87024.0,0.02268]
["bitfinex","BTCUSD",1764667654186,0.03131,87038.0,87037.0,0.0016373]
["bitfinex","BTCUSD",1764667655056,0.07731,87038.0,87037.0,0.0016373]
["bitfinex","BTCUSD",1764667655257,0.24126889,87040.0,87037.0,0.0016373]
["bitfinex","BTCUSD",1764667655592,0.22978289,87039.0,87037.0,0.0016373]
["bitfinex","BTCUSD",1764667656152,0.02702804,87047.0,87037.0,0.23142394]
["bitfinex","BTCUSD",1764667656357,1.271461,87043.0,87038.0,0.02544041]
["bitfinex","BTCUSD",1764667656579,0.01148817,87046.0,87039.0,0.22978095]
["bitfinex","BTCUSD",1764667656791,0.0114887,87042.0,87038.0,0.02544041]
["bitfinex","BTCUSD",1764667657000,0.0114887,87042.0,87037.0,0.0016373]
["bitfinex","BTCUSD",1764667657215,0.01148897,87040.0,87037.0,0.0016373]
["bitfinex","BTCUSD",1764667657552,0.01148778,87049.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1764667657788,0.01148857,87043.0,87040.0,0.02936]
["bitfinex","BTCUSD",1764667657973,0.22977466,87042.0,87040.0,0.02936]
["bitfinex","BTCUSD",1764667658276,0.22977466,87042.0,87041.0,0.03392712]
["bitfinex","BTCUSD",1764667658452,0.01148844,87044.0,87041.0,0.03392712]
["bitfinex","BTCUSD",1764667658694,0.01554,87047.0,87041.0,0.03392712]
["bitfinex","BTCUSD",1764667658918,0.02702804,87047.0,87043.0,0.22977024]
["bitfinex","BTCUSD",1764667659123,0.01148817,87046.0,87042.0,0.22977413]
["bitfinex","BTCUSD",1764667659336,0.01148817,87046.0,87043.0,0.31010806]
["bitfinex","BTCUSD",1764667659558,0.22976717,87045.0,87043.0,0.08033821]
["bitfinex","BTCUSD",1764667659766,0.01554,87047.0,87041.0,0.03392712]
["bitfinex","BTCUSD",1764667659943,0.01148844,87044.0,87041.0,0.26370311]
["bitfinex","BTCUSD",1764667660112,0.01148844,87044.0,87041.0,0.03392712]
["bitfinex","BTCUSD",1764667660310,0.22977216,87043.0,87041.0,0.03392712]
["bitfinex","BTCUSD",1764667662409,0.01148857,87043.0,87038.0,0.25243402]
["bitfinex","BTCUSD",1764667662614,0.22976948,87044.0,87038.0,0.25243402]
["bitfinex","BTCUSD",1764667662966,0.0114887,87042.0,87038.0,0.25243402]
["bitfinex","BTCUSD",1764667663141,0.01148883,87041.0,87038.0,0.25243346]
["bitfinex","BTCUSD",1764667663351,0.24125603,87045.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1764667663547,0.02702804,87047.0,87041.0,0.0874482]
["bitfinex","BTCUSD",1764667663893,0.01148831,87045.0,87042.0,0.22977366]
["bitfinex","BTCUSD",1764667664168,0.24125251,87046.0,87042.0,0.22977366]
["bitfinex","BTCUSD",1764667664530,0.01554,87047.0,87043.0,0.22977078]
["bitfinex","BTCUSD",1764667664714,0.22976102,87047.0,87045.0,0.02265]
["bitfinex","BTCUSD",1764667664913,0.22976188,87047.0,87045.0,0.02265]
["bitfinex","BTCUSD",1764667665135,0.24125214,87046.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1764667665416,0.01148831,87045.0,87042.0,0.22977413]
["bitfinex","BTCUSD",1764667665608,0.24125468,87045.0,87042.0,0.22977413]
["bitfinex","BTCUSD",1764667666027,0.01148817,87046.0,87043.0,0.22977084]
["bitfinex","BTCUSD",1764667666227,0.24123865,87051.0,87044.0,0.22976779]
["bitfinex","BTCUSD",1764667666468,0.01148804,87047.0,87044.0,0.22976779]
["bitfinex","BTCUSD",1764667666742,0.01148804,87047.0,87045.0,0.05395747]
["bitfinex","BTCUSD",1764667667146,0.24124469,87049.0,87046.0,0.02936]
["bitfinex","BTCUSD",1764667667345,0.01148725,87053.0,87047.0,0.02936]
["bitfinex","BTCUSD",1764667667573,1.271461,87051.0,87048.0,0.02936]
["bitfinex","BTCUSD",1764667667732,1.271461,87051.0,87049.0,0.04142139]
["bitfinex","BTCUSD",1764667667933,1.28294825,87053.0,87049.0,0.27117661]
["bitfinex","BTCUSD",1764667668134,1.271461,87052.0,87049.0,0.04142139]
["bitfinex","BTCUSD",1764667668355,1.271461,87051.0,87049.0,0.27117655]
["bitfinex","BTCUSD",1764667668694,1.271461,87051.0,87050.0,0.22975301]
["bitfinex","BTCUSD",1764667668881,1.271461,87051.0,87050.0,0.08433095]
["bitfinex","BTCUSD",1764667669024,1.271461,87051.0,86949.0,0.20508682]
["bitfinex","BTCUSD",1764667669025,0.01148844,87044.0,87034.0,0.02972976]
["bitfinex","BTCUSD",1764667669365,0.01148831,87045.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1764667669585,0.0114887,87042.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1764667669788,0.24126093,87043.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1764667669912,0.24126093,87043.0,87040.0,0.22977876]
["bitfinex","BTCUSD",1764667670112,0.24126093,87043.0,87041.0,0.07663434]
["bitfinex","BTCUSD",1764667670370,0.22977413,87042.0,87041.0,0.07663434]
["bitfinex","BTCUSD",1764667670798,0.24126659,87041.0,87038.0,0.2297834]
["bitfinex","BTCUSD",1764667670977,0.24126659,87041.0,87039.0,0.22978154]
["bitfinex","BTCUSD",1764667671195,0.0114887,87042.0,87039.0,0.22978154]
["bitfinex","BTCUSD",1764667671360,0.01148857,87043.0,87040.0,0.22977923]
["bitfinex","BTCUSD",1764667671782,0.01148857,87043.0,87041.0,0.2297759]
["bitfinex","BTCUSD",1764667671972,0.01148857,87043.0,87042.0,0.07484208]
["bitfinex","BTCUSD",1764667672154,0.24125689,87045.0,87042.0,0.07484208]
["bitfinex","BTCUSD",1764667672656,0.22977028,87044.0,87042.0,0.07484208]
["bitfinex","BTCUSD",1764667672858,0.22977149,87043.0,87042.0,0.07484208]
["bitfinex","BTCUSD",1764667673617,0.22978469,87038.0,87037.0,0.0016373]
["bitfinex","BTCUSD",1764667674163,0.30398469,87038.0,87037.0,0.0016373]
["bitfinex","BTCUSD",1764667674691,1.57544569,87038.0,87037.0,0.0016373]
["bitfinex","BTCUSD",1764667675421,1.53013569,87038.0,87037.0,0.0016373]
["bitfinex","BTCUSD",1764667675631,0.22978469,87038.0,87037.0,0.02593036]
["bitfinex","BTCUSD",1764667676308,0.24532213,87039.0,87037.0,0.02593036]
["bitfinex","BTCUSD",1764667676309,0.01554,87039.0,87037.0,0.02593036]
["bitfinex","BTCUSD",1764667676629,0.24532309,87039.0,87037.0,0.02593036]
["bitfinex","BTCUSD",1764667677203,0.22978469,87038.0,87037.0,0.02593036]
["bitfinex","BTCUSD",1764667677386,0.25867469,87038.0,87037.0,0.02593036]
["bitfinex","BTCUSD",1764667677734,0.25867469,87038.0,87037.0,0.0016373]
["bitfinex","BTCUSD",1764667677952,0.01554,87039.0,87037.0,0.0016373]
["bitfinex","BTCUSD",1764667678212,0.24532271,87039.0,87037.0,0.0016373]
["bitfinex","BTCUSD",1764667678330,0.01554,87039.0,87037.0,0.0016373]
["bitfinex","BTCUSD",1764667678847,0.01554,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1764667679049,0.01554,87039.0,87038.0,0.07596085]
["bitfinex","BTCUSD",1764667679247,0.01554,87039.0,87037.0,0.23142453]
["bitfinex","BTCUSD",1764667679659,0.24127046,87040.0,87037.0,0.23142453]
["bitfinex","BTCUSD",1764667680545,0.01148883,87041.0,87037.0,0.23142453]
["bitfinex","BTCUSD",1764667680800,0.22978174,87040.0,87037.0,0.0016373]
["bitfinex","BTCUSD",1764667681010,0.2297824,87039.0,87037.0,0.0016373]
["bitfinex","BTCUSD",1764667681171,0.01148897,87040.0,87038.0,0.07481258]
["bitfinex","BTCUSD",1764667681367,0.01148897,87040.0,87037.0,0.0016373]
["bitfinex","BTCUSD",1764667681368,1.84975569,87038.0,87037.0,0.0016373]
["bitfinex","BTCUSD",1764667682240,1.874578,87038.0,87037.0,0.0016373]
["bitfinex","BTCUSD",1764667682835,1.875578,87038.0,87037.0,0.0016373]
["bitfinex","BTCUSD",1764667685425,1.85075569,87038.0,87037.0,0.0016373]
["bitfinex","BTCUSD",1764667685633,1.87554857,87038.0,87037.0,0.0016373]
["bitfinex","BTCUSD",1764667686999,1.87454857,87038.0,87037.0,0.0016373]
["bitfinex","BTCUSD",1764667687205,1.84975569,87038.0,87037.0,0.0016373]
["bitfinex","BTCUSD",1764667687405,1.85275569,87038.0,87037.0,0.0016373]
["bitfinex","BTCUSD",1764667689184,1.91527868,87038.0,87037.0,0.0016373]
["bitfinex","BTCUSD",1764667691206,1.94005128,87038.0,87037.0,0.0016373]
["bitfinex","BTCUSD",1764667691406,0.01149385,87003.0,86995.0,0.05670491]
["bitfinex","BTCUSD",1764667691738,0.01149385,87003.0,86987.0,0.02265]
["bitfinex","BTCUSD",1764667691739,0.22988181,87002.0,87001.0,0.00797549]
["bitfinex","BTCUSD",1764667691888,0.22988181,87002.0,87000.0,0.00051503]
["bitfinex","BTCUSD",1764667691889,0.24661241,87001.0,87000.0,0.00051503]
["bitfinex","BTCUSD",1764667692119,0.01673,87001.0,87000.0,0.00051503]
["bitfinex","BTCUSD",1764667692315,0.03346,87016.0,87000.0,0.00051503]
["bitfinex","BTCUSD",1764667692316,0.01673,87014.0,87000.0,0.07702503]
["bitfinex","BTCUSD",1764667692560,0.01673,87014.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1764667692903,0.01673,87014.0,87011.0,0.22985573]
["bitfinex","BTCUSD",1764667693108,0.01673,87014.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1764667693507,0.01149187,87018.0,87013.0,0.30636069]
["bitfinex","BTCUSD",1764667693706,1.237001,87016.0,87015.0,0.22984481]
["bitfinex","BTCUSD",1764667693923,0.22985431,87012.0,87003.0,0.22987639]
["bitfinex","BTCUSD",1764667694190,0.24134697,87012.0,87008.0,0.22986279]
["bitfinex","BTCUSD",1764667694489,0.24134697,87012.0,87007.0,0.0290132]
["bitfinex","BTCUSD",1764667694490,0.01149279,87011.0,87007.0,0.0290132]
["bitfinex","BTCUSD",1764667694750,0.01673,87008.0,87007.0,0.0290132]
["bitfinex","BTCUSD",1764667695708,0.01149279,87011.0,87007.0,0.0290132]
["bitfinex","BTCUSD",1764667695878,0.01673,87013.0,87010.0,0.0313]
["bitfinex","BTCUSD",1764667695879,0.01149253,87013.0,87010.0,0.0313]
["bitfinex","BTCUSD",1764667696078,0.24134324,87013.0,87012.0,0.02223]
["bitfinex","BTCUSD",1764667697312,0.24134324,87013.0,87012.0,0.02401767]
["bitfinex","BTCUSD",1764667697836,0.01149253,87013.0,87012.0,0.02401767]
["bitfinex","BTCUSD",1764667698036,0.22985071,87013.0,87012.0,0.02401767]
["bitfinex","BTCUSD",1764667698705,0.22985071,87013.0,87012.0,0.00178767]
["bitfinex","BTCUSD",1764667698884,0.22985071,87013.0,87012.0,0.07997042]
["bitfinex","BTCUSD",1764667699087,0.25985071,87013.0,87012.0,0.00178767]
["bitfinex","BTCUSD",1764667699527,1.237001,87018.0,87012.0,0.03308767]
["bitfinex","BTCUSD",1764667699730,0.25985071,87013.0,87012.0,0.001]
["bitfinex","BTCUSD",1764667700246,0.03,87013.0,87012.0,0.001]
["bitfinex","BTCUSD",1764667700448,0.22985071,87013.0,87012.0,0.001]
["bitfinex","BTCUSD",1764667700750,0.22985071,87013.0,87012.0,0.04900961]
["bitfinex","BTCUSD",1764667700962,0.2413388,87015.0,87012.0,0.27886276]
["bitfinex","BTCUSD",1764667701303,1.4668509,87014.0,87012.0,0.04822194]
["bitfinex","BTCUSD",1764667701413,0.22985071,87013.0,87012.0,0.04822194]
["bitfinex","BTCUSD",1764667703827,0.25985071,87013.0,87012.0,0.001]
["bitfinex","BTCUSD",1764667704386,0.25985071,87013.0,87012.0,0.00178767]
["bitfinex","BTCUSD",1764667705190,0.29331071,87013.0,87012.0,0.00178767]
["bitfinex","BTCUSD",1764667705788,0.25985071,87013.0,87012.0,0.00178767]
["bitfinex","BTCUSD",1764667707222,0.25985071,87013.0,87012.0,0.00078767]
["bitfinex","BTCUSD",1764667707377,0.26085071,87013.0,87012.0,0.00078767]
["bitfinex","BTCUSD",1764667708008,0.26085071,87013.0,87012.0,0.07097503]
["bitfinex","BTCUSD",1764667708422,0.26085071,87013.0,87012.0,0.00078767]
["bitfinex","BTCUSD",1764667708624,0.25985071,87013.0,87012.0,0.00078767]
["bitfinex","BTCUSD",1764667709522,0.22985071,87013.0,87012.0,0.00078767]
["bitfinex","BTCUSD",1764667711681,0.25985071,87013.0,87012.0,0.00078767]
["bitfinex","BTCUSD",1764667711889,1.237001,87016.0,87012.0,0.00078767]
["bitfinex","BTCUSD",1764667712135,1.237001,87015.0,87013.0,0.02306464]
["bitfinex","BTCUSD",1764667712507,1.237001,87016.0,87013.0,0.25291497]
["bitfinex","BTCUSD",1764667712701,1.46684584,87016.0,87013.0,0.25291497]
["bitfinex","BTCUSD",1764667712943,1.237001,87015.0,87013.0,0.25291497]
["bitfinex","BTCUSD",1764667713355,1.237001,87014.0,87013.0,0.02306464]
["bitfinex","BTCUSD",1764667713546,1.237001,87015.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1764667713746,1.237001,87016.0,87013.0,0.27559535]
["bitfinex","BTCUSD",1764667713908,1.237001,87016.0,87014.0,0.22984747]
["bitfinex","BTCUSD",1764667714113,1.46684172,87017.0,87015.0,0.07356101]
["bitfinex","BTCUSD",1764667714320,1.46684378,87016.0,87015.0,0.07356101]
["bitfinex","BTCUSD",1764667714491,1.237001,87016.0,87015.0,0.07356101]
["bitfinex","BTCUSD",1764667714691,1.46684378,87016.0,87015.0,0.07356101]
["bitfinex","BTCUSD",1764667715111,1.237001,87016.0,87015.0,0.07356101]
["bitfinex","BTCUSD",1764667715314,1.46684378,87016.0,87015.0,0.07356101]
["bitfinex","BTCUSD",1764667715939,1.49560378,87016.0,87015.0,0.07356101]
["bitfinex","BTCUSD",1764667716134,0.01149253,87013.0,87010.0,0.22985616]
["bitfinex","BTCUSD",1764667716336,0.24134349,87013.0,87010.0,0.22985616]
["bitfinex","BTCUSD",1764667716555,0.0114924,87014.0,87006.0,0.03417346]
["bitfinex","BTCUSD",1764667716750,0.24134149,87014.0,87011.0,0.2298536]
["bitfinex","BTCUSD",1764667717068,0.24134149,87014.0,87012.0,0.02755204]
["bitfinex","BTCUSD",1764667717475,0.02876,87013.0,87012.0,0.02755204]
["bitfinex","BTCUSD",1764667717886,0.02876,87013.0,87012.0,0.02833971]
["bitfinex","BTCUSD",1764667718091,0.01149227,87015.0,87013.0,0.22985055]
["bitfinex","BTCUSD",1764667718316,1.24849313,87016.0,87013.0,0.22985055]
["bitfinex","BTCUSD",1764667718617,1.46684642,87015.0,87014.0,0.07401065]
["bitfinex","BTCUSD",1764667718817,1.237001,87015.0,87014.0,0.07401065]
["bitfinex","BTCUSD",1764667719092,0.02876,87015.0,87014.0,0.07401065]
["bitfinex","BTCUSD",1764667719457,0.25860542,87015.0,87014.0,0.07401065]
["bitfinex","BTCUSD",1764667719662,0.02876,87015.0,87014.0,0.07401065]
["bitfinex","BTCUSD",1764667719870,0.01149266,87012.0,87006.0,0.02268]
["bitfinex","BTCUSD",1764667720084,0.04097,87007.0,87000.0,0.00051503]
["bitfinex","BTCUSD",1764667720313,0.04097,87007.0,87006.0,0.2298692]
["bitfinex","BTCUSD",1764667720479,0.04097,87007.0,87000.0,0.00051503]
["bitfinex","BTCUSD",1764667720682,0.01149372,87004.0,87000.0,0.23039847]
["bitfinex","BTCUSD",1764667720883,0.24136543,87005.0,87001.0,0.28038169]
["bitfinex","BTCUSD",1764667721157,0.24136319,87006.0,87003.0,0.22987662]
["bitfinex","BTCUSD",1764667721374,0.01149359,87005.0,87002.0,0.22987768]
["bitfinex","BTCUSD",1764667721590,0.24137077,87004.0,87001.0,0.05049986]
["bitfinex","BTCUSD",1764667722177,0.24136592,87005.0,87001.0,0.28138136]
["bitfinex","BTCUSD",1764667722409,0.24136592,87005.0,87002.0,0.05794785]
["bitfinex","BTCUSD",1764667722410,0.22987713,87003.0,87002.0,0.05794785]
["bitfinex","BTCUSD",1764667722742,0.22987977,87002.0,87001.0,0.001]
["bitfinex","BTCUSD",1764667722963,0.22988241,87001.0,87000.0,0.00051503]
["bitfinex","BTCUSD",1764667723161,0.25864241,87001.0,87000.0,0.00051503]
["bitfinex","BTCUSD",1764667723569,0.28757241,87001.0,87000.0,0.00051503]
["bitfinex","BTCUSD",1764667724068,0.28757241,87001.0,87000.0,0.00168094]
["bitfinex","BTCUSD",1764667724444,0.25864241,87001.0,87000.0,0.00168094]
["bitfinex","BTCUSD",1764667724644,0.25864241,87001.0,87000.0,0.07081766]
["bitfinex","BTCUSD",1764667726511,0.02876,87001.0,87000.0,0.07081766]
["bitfinex","BTCUSD",1764667726914,0.25864241,87001.0,87000.0,0.07081766]
["bitfinex","BTCUSD",1764667727120,0.02876,87001.0,87000.0,0.07081766]
["bitfinex","BTCUSD",1764667728433,0.02876,87001.0,87000.0,0.00168094]
["bitfinex","BTCUSD",1764667728653,0.25864241,87001.0,87000.0,0.00168094]
["bitfinex","BTCUSD",1764667730515,0.2931886,87001.0,87000.0,0.00168094]
["bitfinex","BTCUSD",1764667730870,0.3221186,87001.0,87000.0,0.00168094]
["bitfinex","BTCUSD",1764667731634,1.60214465,87001.0,87000.0,0.00168094]
["bitfinex","BTCUSD",1764667732977,1.60414465,87001.0,87000.0,0.00168094]
["bitfinex","BTCUSD",1764667733156,1.60514465,87001.0,87000.0,0.00168094]
["bitfinex","BTCUSD",1764667739981,1.92814465,87001.0,87000.0,0.00168094]
["bitfinex","BTCUSD",1764667740437,1.99066764,87001.0,87000.0,0.00168094]
["bitfinex","BTCUSD",1764667740641,1.99066764,87001.0,86961.0,0.0182]
["bitfinex","BTCUSD",1764667740642,0.01149861,86967.0,86961.0,0.0182]
["bitfinex","BTCUSD",1764667740852,0.01149861,86967.0,86962.0,0.03244781]
["bitfinex","BTCUSD",1764667740853,0.01149874,86966.0,86962.0,0.03244781]
["bitfinex","BTCUSD",1764667741051,0.01149874,86966.0,86963.0,0.22998242]
["bitfinex","BTCUSD",1764667741236,0.02596861,86967.0,86961.0,0.04030394]
["bitfinex","BTCUSD",1764667741479,0.01447,86967.0,86966.0,0.22997493]
["bitfinex","BTCUSD",1764667741670,0.01149782,86973.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1764667741874,0.01447,86974.0,86972.0,0.22995827]
["bitfinex","BTCUSD",1764667742077,0.01447,86974.0,86973.0,0.05221954]
["bitfinex","BTCUSD",1764667742408,0.24442377,86974.0,86973.0,0.05221954]
["bitfinex","BTCUSD",1764667742617,0.3669391,86975.0,86973.0,0.07999954]
["bitfinex","BTCUSD",1764667742618,0.03321967,86975.0,86973.0,0.07999954]
["bitfinex","BTCUSD",1764667742903,0.0296961,86986.0,86974.0,0.30079377]
["bitfinex","BTCUSD",1764667743100,0.24141781,86987.0,86974.0,0.30079377]
["bitfinex","BTCUSD",1764667743101,0.01149597,86987.0,86983.0,0.22992986]
["bitfinex","BTCUSD",1764667743280,0.04604947,86984.0,86980.0,0.22993541]
["bitfinex","BTCUSD",1764667743479,0.01149649,86983.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1764667743694,0.03455311,86984.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1764667743895,0.03455311,86984.0,86982.0,0.22993034]
["bitfinex","BTCUSD",1764667744184,0.03455311,86984.0,86983.0,0.2606782]
["bitfinex","BTCUSD",1764667744566,0.03455311,86984.0,86983.0,0.03074822]
["bitfinex","BTCUSD",1764667745025,0.03351117,86984.0,86983.0,0.03074822]
["bitfinex","BTCUSD",1764667745606,0.26343851,86984.0,86983.0,0.03074822]
["bitfinex","BTCUSD",1764667745744,0.03351117,86984.0,86983.0,0.03074822]
["bitfinex","BTCUSD",1764667745947,0.26343851,86984.0,86983.0,0.03074822]
["bitfinex","BTCUSD",1764667746156,0.31291851,86984.0,86983.0,0.03074822]
["bitfinex","BTCUSD",1764667746376,0.01149702,86979.0,86975.0,0.22994853]
["bitfinex","BTCUSD",1764667746578,0.22994953,86976.0,86972.0,0.22995858]
["bitfinex","BTCUSD",1764667746789,0.01149742,86976.0,86974.0,0.229953]
["bitfinex","BTCUSD",1764667746982,0.24144556,86977.0,86975.0,0.00078817]
["bitfinex","BTCUSD",1764667747178,0.24144313,86977.0,86976.0,0.07468654]
["bitfinex","BTCUSD",1764667747423,0.01149729,86977.0,86976.0,0.07468654]
["bitfinex","BTCUSD",1764667747612,0.24144544,86978.0,86976.0,0.07468654]
["bitfinex","BTCUSD",1764667747925,0.22994584,86977.0,86976.0,0.07468654]
["bitfinex","BTCUSD",1764667748265,0.07947989,86977.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1764667748467,0.01149729,86977.0,86976.0,0.001]
["bitfinex","BTCUSD",1764667748741,0.22994365,86978.0,86976.0,0.001]
["bitfinex","BTCUSD",1764667748941,0.22994433,86978.0,86976.0,0.001]
["bitfinex","BTCUSD",1764667749345,0.22994433,86978.0,86976.0,0.23094841]
["bitfinex","BTCUSD",1764667749548,0.22994433,86978.0,86977.0,0.04953931]
["bitfinex","BTCUSD",1764667750190,0.24143486,86980.0,86977.0,0.04953931]
["bitfinex","BTCUSD",1764667750361,0.24142952,86982.0,86977.0,0.27948454]
["bitfinex","BTCUSD",1764667750581,0.24143206,86981.0,86977.0,0.27948454]
["bitfinex","BTCUSD",1764667750839,0.01149663,86982.0,86978.0,0.22994085]
["bitfinex","BTCUSD",1764667751075,0.24143143,86982.0,86979.0,0.26248669]
["bitfinex","BTCUSD",1764667751300,0.03455255,86981.0,86980.0,0.22993791]
["bitfinex","BTCUSD",1764667751623,0.03455255,86981.0,86979.0,0.26248669]
["bitfinex","BTCUSD",1764667751821,0.03455255,86981.0,86980.0,0.22993791]
["bitfinex","BTCUSD",1764667753886,0.22992438,86986.0,86980.0,0.22993791]
["bitfinex","BTCUSD",1764667753887,0.03098513,87007.0,86985.0,0.24141828]
["bitfinex","BTCUSD",1764667754052,0.10376613,87010.0,86985.0,0.24141828]
["bitfinex","BTCUSD",1764667754053,1.237001,86998.0,86994.0,0.2299007]
["bitfinex","BTCUSD",1764667754228,1.237001,87000.0,86998.0,0.22989025]
["bitfinex","BTCUSD",1764667754437,1.237001,86999.0,86995.0,0.22989329]
["bitfinex","BTCUSD",1764667754648,1.237001,86999.0,86997.0,0.22989277]
["bitfinex","BTCUSD",1764667754847,1.237001,86999.0,86994.0,0.22990091]
["bitfinex","BTCUSD",1764667754848,1.237001,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1764667755048,1.27154723,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1764667755447,0.01027,87001.0,87000.0,0.22988505]
["bitfinex","BTCUSD",1764667756423,0.33362497,87010.0,87000.0,0.22988505]
["bitfinex","BTCUSD",1764667756424,0.01149161,87020.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1764667756644,0.01149161,87020.0,87012.0,0.22984811]
["bitfinex","BTCUSD",1764667756645,0.03454114,87013.0,87012.0,0.22984811]
["bitfinex","BTCUSD",1764667756884,0.24133846,87015.0,87012.0,0.0284178]
["bitfinex","BTCUSD",1764667757098,1.237001,87013.0,87010.0,0.22985719]
["bitfinex","BTCUSD",1764667757298,1.237001,87014.0,87010.0,0.22985719]
["bitfinex","BTCUSD",1764667757500,0.24134365,87013.0,87010.0,0.22985719]
["bitfinex","BTCUSD",1764667757745,1.237001,87013.0,87011.0,0.22985511]
["bitfinex","BTCUSD",1764667758867,1.237001,87013.0,87012.0,0.22985335]
["bitfinex","BTCUSD",1764667759070,1.237001,87013.0,87012.0,0.07563959]
["bitfinex","BTCUSD",1764667760111,0.22985071,87013.0,87012.0,0.07563959]
["bitfinex","BTCUSD",1764667760315,0.01149253,87013.0,87009.0,0.22986113]
["bitfinex","BTCUSD",1764667760515,0.01149253,87013.0,87012.0,0.001]
["bitfinex","BTCUSD",1764667760850,1.237001,87013.0,87012.0,0.23085335]
["bitfinex","BTCUSD",1764667761020,1.237001,87014.0,87012.0,0.23085335]
["bitfinex","BTCUSD",1764667761347,1.237001,87013.0,87012.0,0.001]
["bitfinex","BTCUSD",1764667761542,0.22985071,87013.0,87012.0,0.07235708]
["bitfinex","BTCUSD",1764667762106,0.25459071,87013.0,87012.0,0.07235708]
["bitfinex","BTCUSD",1764667762535,0.25459071,87013.0,87012.0,0.07135708]
["bitfinex","BTCUSD",1764667762937,0.02474,87013.0,87012.0,0.07235708]
["bitfinex","BTCUSD",1764667763118,0.26608582,87013.0,87010.0,0.22985818]
["bitfinex","BTCUSD",1764667763320,0.03623253,87013.0,87011.0,0.22985526]
["bitfinex","BTCUSD",1764667763512,0.26608324,87013.0,87012.0,0.001]
["bitfinex","BTCUSD",1764667764001,0.03623253,87013.0,87012.0,0.001]
["bitfinex","BTCUSD",1764667764203,0.02474,87013.0,87012.0,0.001]
["bitfinex","BTCUSD",1764667764413,0.02474,87013.0,87012.0,0.07235752]
["bitfinex","BTCUSD",1764667764613,0.02474,87013.0,87012.0,0.30221087]
["bitfinex","BTCUSD",1764667764906,0.02474,87013.0,87012.0,0.07235752]
["bitfinex","BTCUSD",1764667765068,0.02474,87013.0,87012.0,0.30221087]
["bitfinex","BTCUSD",1764667765471,0.02474,87013.0,87012.0,0.07235752]
["bitfinex","BTCUSD",1764667766014,0.25459071,87013.0,87012.0,0.07235752]
["bitfinex","BTCUSD",1764667766250,0.27933071,87013.0,87012.0,0.001]
["bitfinex","BTCUSD",1764667766368,1.51633171,87013.0,87012.0,0.001]
["bitfinex","BTCUSD",1764667766562,1.55087559,87013.0,87012.0,0.001]
["bitfinex","BTCUSD",1764667767453,1.55087559,87013.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1764667767454,0.01149332,87007.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1764667767582,0.22987674,87004.0,87002.0,0.01985]
["bitfinex","BTCUSD",1764667767816,0.22987713,87003.0,87002.0,0.01985]
["bitfinex","BTCUSD",1764667768014,0.24137098,87003.0,87000.0,0.26060481]
["bitfinex","BTCUSD",1764667768217,0.01149359,87005.0,87000.0,0.26060481]
["bitfinex","BTCUSD",1764667768218,0.03454388,87005.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1764667768414,1.237001,87020.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1764667768617,1.27153951,87020.0,87019.0,0.22983486]
["bitfinex","BTCUSD",1764667768963,1.27153951,87020.0,87019.0,0.2834967]
["bitfinex","BTCUSD",1764667769622,1.27153951,87020.0,87019.0,0.05366184]
["bitfinex","BTCUSD",1764667769845,1.27153951,87020.0,87019.0,0.2844967]
["bitfinex","BTCUSD",1764667770575,1.27153951,87020.0,87019.0,0.05466184]
["bitfinex","BTCUSD",1764667770765,1.27153951,87020.0,87019.0,0.001]
["bitfinex","BTCUSD",1764667770970,1.27153951,87020.0,87019.0,0.23083486]
["bitfinex","BTCUSD",1764667771274,1.55085173,87020.0,87019.0,0.001]
["bitfinex","BTCUSD",1764667772606,1.55085173,87020.0,87002.0,0.2497276]
["bitfinex","BTCUSD",1764667772607,0.01149359,87005.0,87002.0,0.2497276]
["bitfinex","BTCUSD",1764667772810,0.24136279,87006.0,87003.0,0.31341191]
["bitfinex","BTCUSD",1764667773374,0.01149346,87006.0,87003.0,0.31341191]
["bitfinex","BTCUSD",1764667773739,0.24136338,87006.0,87003.0,0.31341191]
["bitfinex","BTCUSD",1764667774032,0.24136338,87006.0,87003.0,0.31541191]
["bitfinex","BTCUSD",1764667774322,0.22987216,87005.0,87003.0,0.08553695]
["bitfinex","BTCUSD",1764667774475,1.46687548,87004.0,87003.0,0.08553695]
["bitfinex","BTCUSD",1764667774674,1.46687548,87004.0,87003.0,0.002]
["bitfinex","BTCUSD",1764667775219,1.46687548,87004.0,86997.0,0.2413854]
["bitfinex","BTCUSD",1764667775220,1.237001,87003.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1764667775417,1.237001,87003.0,87000.0,0.2298828]
["bitfinex","BTCUSD",1764667775597,1.237001,87002.0,87001.0,0.0264367]
["bitfinex","BTCUSD",1764667775978,1.237001,87002.0,87001.0,0.25631911]
["bitfinex","BTCUSD",1764667776182,1.237001,87003.0,87001.0,0.25631911]
["bitfinex","BTCUSD",1764667776782,0.03454249,87008.0,87007.0,0.22986656]
["bitfinex","BTCUSD",1764667776991,0.24132061,87022.0,87007.0,0.22986656]
["bitfinex","BTCUSD",1764667776992,0.01149174,87019.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1764667777195,1.46683387,87020.0,87013.0,0.04264]
["bitfinex","BTCUSD",1764667777196,0.03453879,87020.0,87013.0,0.04264]
["bitfinex","BTCUSD",1764667777403,0.03453879,87020.0,87013.0,0.05413253]
["bitfinex","BTCUSD",1764667777750,0.27586489,87020.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1764667778119,0.27586489,87020.0,87013.0,0.05413253]
["bitfinex","BTCUSD",1764667778120,0.011492,87017.0,87013.0,0.04264]
["bitfinex","BTCUSD",1764667778453,0.01149187,87018.0,87015.0,0.22984542]
["bitfinex","BTCUSD",1764667778801,0.01149187,87018.0,87016.0,0.22984275]
["bitfinex","BTCUSD",1764667779206,0.24132701,87019.0,87017.0,0.22983951]
["bitfinex","BTCUSD",1764667779531,0.24132701,87019.0,87016.0,0.22984275]
["bitfinex","BTCUSD",1764667780124,0.01149174,87019.0,87017.0,0.22983938]
["bitfinex","BTCUSD",1764667780307,0.01149174,87019.0,87018.0,0.07824911]
["bitfinex","BTCUSD",1764667780508,0.2413266,87019.0,87018.0,0.07824911]
["bitfinex","BTCUSD",1764667781108,0.01149174,87019.0,87018.0,0.07824911]
["bitfinex","BTCUSD",1764667781623,0.2413266,87019.0,87018.0,0.07824911]
["bitfinex","BTCUSD",1764667782025,0.01149174,87019.0,87018.0,0.07824911]
["bitfinex","BTCUSD",1764667782233,0.01149174,87019.0,87018.0,0.07924911]
["bitfinex","BTCUSD",1764667782433,0.2413266,87019.0,87018.0,0.07924911]
["bitfinex","BTCUSD",1764667783510,0.2413266,87019.0,87018.0,0.001]
["bitfinex","BTCUSD",1764667783692,0.2693766,87019.0,87018.0,0.001]
["bitfinex","BTCUSD",1764667784010,0.30391539,87019.0,87018.0,0.001]
["bitfinex","BTCUSD",1764667785371,0.22986218,87009.0,87007.0,0.02185]
["bitfinex","BTCUSD",1764667785786,0.22986392,87008.0,87007.0,0.02185]
["bitfinex","BTCUSD",1764667786043,0.22986392,87008.0,87007.0,0.09956012]
["bitfinex","BTCUSD",1764667786247,0.22986392,87008.0,87007.0,0.02185]
["bitfinex","BTCUSD",1764667786400,0.22986392,87008.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1764667786401,0.01149385,87003.0,87000.0,0.22988464]
["bitfinex","BTCUSD",1764667786630,0.24137103,87003.0,87000.0,0.22988464]
["bitfinex","BTCUSD",1764667786833,0.01149385,87003.0,87001.0,0.22988212]
["bitfinex","BTCUSD",1764667787036,0.24137345,87004.0,87002.0,0.22987977]
["bitfinex","BTCUSD",1764667787272,0.22987448,87004.0,87003.0,0.07356276]
["bitfinex","BTCUSD",1764667787795,0.24136312,87006.0,87003.0,0.3747894]
["bitfinex","BTCUSD",1764667789695,0.22986423,87008.0,87006.0,0.3168596]
["bitfinex","BTCUSD",1764667790044,0.24135434,87009.0,87006.0,0.3168596]
["bitfinex","BTCUSD",1764667790696,0.01149306,87009.0,87007.0,0.22986624]
["bitfinex","BTCUSD",1764667791033,0.24135169,87010.0,87008.0,0.07356276]
["bitfinex","BTCUSD",1764667791190,0.22986127,87009.0,87008.0,0.07356276]
["bitfinex","BTCUSD",1764667792652,0.01358,87011.0,87008.0,0.07356276]
["bitfinex","BTCUSD",1764667792849,0.02507279,87011.0,87008.0,0.07456276]
["bitfinex","BTCUSD",1764667793078,0.22986069,87010.0,87008.0,0.07456276]
["bitfinex","BTCUSD",1764667793277,0.22986069,87010.0,87009.0,0.05906309]
["bitfinex","BTCUSD",1764667794375,0.22986127,87009.0,87008.0,0.001]
["bitfinex","BTCUSD",1764667794543,0.24136127,87007.0,87004.0,0.25172251]
["bitfinex","BTCUSD",1764667794729,0.24136842,87004.0,87000.0,0.22988289]
["bitfinex","BTCUSD",1764667794934,0.01149372,87004.0,87002.0,0.2298797]
["bitfinex","BTCUSD",1764667795151,0.24136021,87007.0,87004.0,0.22987235]
["bitfinex","BTCUSD",1764667795344,0.22988645,87000.0,86996.0,0.22989562]
["bitfinex","BTCUSD",1764667795573,0.22988645,87000.0,86992.0,0.00025217]
["bitfinex","BTCUSD",1764667795574,0.01149425,87000.0,86992.0,0.00025217]
["bitfinex","BTCUSD",1764667795731,0.22990091,86994.0,86993.0,0.01985]
["bitfinex","BTCUSD",1764667795946,0.22990091,86994.0,86993.0,0.05423502]
["bitfinex","BTCUSD",1764667796141,0.22990091,86994.0,86993.0,0.01985]
["bitfinex","BTCUSD",1764667796341,0.22989827,86995.0,86993.0,0.01985]
["bitfinex","BTCUSD",1764667796543,0.24139536,86996.0,86993.0,0.01985]
["bitfinex","BTCUSD",1764667796926,0.24139536,86996.0,86992.0,0.00025217]
["bitfinex","BTCUSD",1764667796927,0.01149491,86995.0,86992.0,0.00025217]
["bitfinex","BTCUSD",1764667797165,0.22990355,86993.0,86992.0,0.00025217]
["bitfinex","BTCUSD",1764667797357,0.22990355,86993.0,86992.0,0.03250789]
["bitfinex","BTCUSD",1764667798439,0.22990355,86993.0,86992.0,0.03550789]
["bitfinex","BTCUSD",1764667799009,0.01149491,86995.0,86992.0,0.03550789]
["bitfinex","BTCUSD",1764667799388,0.22990355,86993.0,86992.0,0.03550789]
["bitfinex","BTCUSD",1764667800015,0.22990355,86993.0,86992.0,0.03250789]
["bitfinex","BTCUSD",1764667800455,0.25795355,86993.0,86992.0,0.03450789]
["bitfinex","BTCUSD",1764667800655,0.25795355,86993.0,86992.0,0.00025217]
["bitfinex","BTCUSD",1764667800656,1.52300455,86993.0,86992.0,0.00025217]
["bitfinex","BTCUSD",1764667801105,1.55755507,86993.0,86992.0,0.00325217]
["bitfinex","BTCUSD",1764667801230,1.55755507,86993.0,86992.0,0.00025217]
["bitfinex","BTCUSD",1764667801678,1.55955507,86993.0,86992.0,0.00025217]
["bitfinex","BTCUSD",1764667803129,1.58434664,86993.0,86992.0,0.00025217]
["bitfinex","BTCUSD",1764667803446,1.55955507,86993.0,86992.0,0.00025217]
["bitfinex","BTCUSD",1764667803614,1.90733493,86993.0,86992.0,0.00025217]
["bitfinex","BTCUSD",1764667803819,1.96985792,86993.0,86992.0,0.00025217]
["bitfinex","BTCUSD",1764667804563,1.98066792,86993.0,86992.0,0.00025217]
["bitfinex","BTCUSD",1764667804722,1.97966792,86993.0,86992.0,0.00025217]
["bitfinex","BTCUSD",1764667805369,1.97966792,86993.0,86952.0,0.02185]
["bitfinex","BTCUSD",1764667805370,0.01149927,86962.0,86952.0,0.02185]
["bitfinex","BTCUSD",1764667805553,0.01150006,86956.0,86953.0,0.02522777]
["bitfinex","BTCUSD",1764667805756,0.01358,86960.0,86957.0,0.22999753]
["bitfinex","BTCUSD",1764667805952,0.22998815,86961.0,86960.0,0.02154]
["bitfinex","BTCUSD",1764667806153,0.0114998,86958.0,86953.0,0.02522777]
["bitfinex","BTCUSD",1764667806483,0.01150006,86956.0,86952.0,0.02185]
["bitfinex","BTCUSD",1764667806676,0.0115002,86955.0,86944.0,0.26338213]
["bitfinex","BTCUSD",1764667806875,0.01149993,86957.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1764667807052,0.0115002,86955.0,86950.0,0.02194]
["bitfinex","BTCUSD",1764667807226,0.57743635,86960.0,86952.0,0.23001196]
["bitfinex","BTCUSD",1764667807426,1.237001,86956.0,86953.0,0.08086199]
["bitfinex","BTCUSD",1764667807734,0.01150006,86956.0,86953.0,0.23000847]
["bitfinex","BTCUSD",1764667807946,1.237001,86957.0,86955.0,0.02795]
["bitfinex","BTCUSD",1764667808527,1.28429738,86956.0,86955.0,0.02795]
["bitfinex","BTCUSD",1764667808884,0.0115002,86955.0,86950.0,0.03344086]
["bitfinex","BTCUSD",1764667809084,0.24150113,86958.0,86957.0,0.02795]
["bitfinex","BTCUSD",1764667809329,1.29579713,86958.0,86957.0,0.08660366]
["bitfinex","BTCUSD",1764667809457,1.29579713,86958.0,86957.0,0.02795]
["bitfinex","BTCUSD",1764667810312,1.0657958,86958.0,86957.0,0.02895]
["bitfinex","BTCUSD",1764667810525,1.054296,86960.0,86957.0,0.07108]
["bitfinex","BTCUSD",1764667810675,1.054296,86960.0,86959.0,0.04949]
["bitfinex","BTCUSD",1764667811108,1.054296,86960.0,86959.0,0.05053062]
["bitfinex","BTCUSD",1764667811263,1.2842868,86960.0,86959.0,0.02258062]
["bitfinex","BTCUSD",1764667811467,1.2842868,86960.0,86959.0,0.05053062]
["bitfinex","BTCUSD",1764667811668,1.2842868,86960.0,86959.0,0.08414722]
["bitfinex","BTCUSD",1764667811905,1.054296,86960.0,86959.0,0.08414722]
["bitfinex","BTCUSD",1764667812083,1.054296,86961.0,86959.0,0.05619722]
["bitfinex","BTCUSD",1764667812301,1.2842868,86960.0,86959.0,0.0551566]
["bitfinex","BTCUSD",1764667812936,1.2842868,86960.0,86959.0,0.0581566]
["bitfinex","BTCUSD",1764667813346,1.2842868,86960.0,86959.0,0.05919722]
["bitfinex","BTCUSD",1764667814091,1.3330668,86960.0,86959.0,0.00404062]
["bitfinex","BTCUSD",1764667814299,1.3676299,86960.0,86959.0,0.00404062]
["bitfinex","BTCUSD",1764667815266,1.3858299,86960.0,86959.0,0.00404062]
["bitfinex","BTCUSD",1764667815477,1.7088299,86960.0,86959.0,0.00404062]
["bitfinex","BTCUSD",1764667815633,1.7088299,86960.0,86959.0,0.00104062]
["bitfinex","BTCUSD",1764667816055,1.7088299,86960.0,86959.0,0.00204062]
["bitfinex","BTCUSD",1764667817224,1.7088299,86960.0,86959.0,0.00242456]
["bitfinex","BTCUSD",1764667819159,1.3188499,86960.0,86959.0,0.00242456]
["bitfinex","BTCUSD",1764667819807,1.1477039,86960.0,86959.0,0.00242456]
["bitfinex","BTCUSD",1764667820366,1.1720939,86960.0,86959.0,0.02782182]
["bitfinex","BTCUSD",1764667820599,1.1720939,86960.0,86959.0,0.00242456]
["bitfinex","BTCUSD",1764667821595,1.1964839,86960.0,86959.0,0.00242456]
["bitfinex","BTCUSD",1764667824498,1.5194839,86960.0,86959.0,0.00242456]
["bitfinex","BTCUSD",1764667825338,1.4950939,86960.0,86959.0,0.00242456]
["bitfinex","BTCUSD",1764667827581,1.5132939,86960.0,86959.0,0.00242456]
["bitfinex","BTCUSD",1764667827978,1.4950939,86960.0,86959.0,0.00242456]
["bitfinex","BTCUSD",1764667828190,1.5132939,86960.0,86959.0,0.00242456]
["bitfinex","BTCUSD",1764667828394,1.5376839,86960.0,86959.0,0.00242456]
["bitfinex","BTCUSD",1764667828597,1.5132939,86960.0,86959.0,0.00242456]
["bitfinex","BTCUSD",1764667828828,1.5376839,86960.0,86959.0,0.00242456]
["bitfinex","BTCUSD",1764667829833,1.3076931,86960.0,86959.0,0.00242456]
["bitfinex","BTCUSD",1764667830049,1.5376839,86960.0,86959.0,0.00242456]
["bitfinex","BTCUSD",1764667830802,1.60020689,86960.0,86959.0,0.00242456]
["bitfinex","BTCUSD",1764667831048,1.62499137,86960.0,86959.0,0.00242456]
["bitfinex","BTCUSD",1764667831858,1.62499137,86960.0,86959.0,0.00142456]
["bitfinex","BTCUSD",1764667832254,1.62799137,86960.0,86959.0,0.00142456]
["bitfinex","BTCUSD",1764667832640,0.5530146,86951.0,86950.0,0.0004]
["bitfinex","BTCUSD",1764667832827,1.6767182,86951.0,86950.0,0.00047945]
["bitfinex","BTCUSD",1764667833023,1.7112082,86951.0,86950.0,0.00047945]
["bitfinex","BTCUSD",1764667834403,1.7122082,86951.0,86950.0,0.00047945]
["bitfinex","BTCUSD",1764667834780,1.74678325,86951.0,86950.0,0.00047945]
["bitfinex","BTCUSD",1764667834993,1.76498325,86951.0,86950.0,0.00047945]
["bitfinex","BTCUSD",1764667835155,1.76598325,86951.0,86950.0,0.00047945]
["bitfinex","BTCUSD",1764667835809,1.74778325,86951.0,86950.0,0.00047945]
["bitfinex","BTCUSD",1764667836109,1.76598325,86951.0,86950.0,0.00047945]
["bitfinex","BTCUSD",1764667838095,1.76598325,86951.0,86950.0,0.00076334]
["bitfinex","BTCUSD",1764667839619,1.79692466,86951.0,86950.0,0.00076334]
["bitfinex","BTCUSD",1764667840637,1.53596865,86951.0,86950.0,0.00076334]
["bitfinex","BTCUSD",1764667840891,1.76598325,86951.0,86950.0,0.00076334]
["bitfinex","BTCUSD",1764667846608,0.23009399,86921.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764667846825,1.49746635,86921.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764667847098,1.53182635,86921.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764667847241,1.53643729,86921.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764667848046,1.53643729,86921.0,86920.0,0.0024]
["bitfinex","BTCUSD",1764667848464,1.53643729,86921.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764667850589,1.2108533,86921.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764667850715,1.45914729,86921.0,86920.0,0.007216]
["bitfinex","BTCUSD",1764667851262,1.45914729,86921.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764667852385,1.45914729,86921.0,86920.0,0.00134668]
["bitfinex","BTCUSD",1764667854660,0.0047033,86921.0,86920.0,0.07681668]
["bitfinex","BTCUSD",1764667854804,0.0047033,86921.0,86920.0,0.30691332]
["bitfinex","BTCUSD",1764667854805,9.236e-05,86921.0,86920.0,0.30691332]
["bitfinex","BTCUSD",1764667855181,9.236e-05,86921.0,86920.0,0.38934934]
["bitfinex","BTCUSD",1764667855424,9.236e-05,86921.0,86920.0,0.71234934]
["bitfinex","BTCUSD",1764667855799,9.236e-05,86921.0,86920.0,0.71434934]
["bitfinex","BTCUSD",1764667856784,9.236e-05,86921.0,86920.0,0.71534934]
["bitfinex","BTCUSD",1764667856991,9.236e-05,86921.0,86920.0,0.71334934]
["bitfinex","BTCUSD",1764667857298,9.236e-05,86921.0,86920.0,0.71934934]
["bitfinex","BTCUSD",1764667862266,9.236e-05,86921.0,86920.0,0.39634934]
["bitfinex","BTCUSD",1764667863580,9.236e-05,86921.0,86920.0,0.39034934]
["bitfinex","BTCUSD",1764667864542,9.236e-05,86921.0,86920.0,0.38934934]
["bitfinex","BTCUSD",1764667864880,9.236e-05,86921.0,86920.0,0.39034934]
["bitfinex","BTCUSD",1764667865030,9.236e-05,86921.0,86920.0,0.39534934]
["bitfinex","BTCUSD",1764667865409,9.236e-05,86921.0,86920.0,0.39434934]
["bitfinex","BTCUSD",1764667865615,9.236e-05,86921.0,86920.0,0.39534934]
["bitfinex","BTCUSD",1764667866010,9.236e-05,86921.0,86920.0,0.39034934]
["bitfinex","BTCUSD",1764667866210,9.236e-05,86921.0,86920.0,0.38934934]
["bitfinex","BTCUSD",1764667866436,9.236e-05,86921.0,86920.0,0.39534934]
["bitfinex","BTCUSD",1764667866840,0.01150112,86948.0,86920.0,0.39534934]
["bitfinex","BTCUSD",1764667866841,0.323,86950.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1764667867019,0.88315,86943.0,86941.0,0.23004097]
["bitfinex","BTCUSD",1764667867213,0.88315,86943.0,86942.0,0.05641715]
["bitfinex","BTCUSD",1764667868134,0.88315,86944.0,86942.0,0.05641715]
["bitfinex","BTCUSD",1764667868819,1.11318536,86944.0,86942.0,0.05641715]
["bitfinex","BTCUSD",1764667869023,0.88315,86943.0,86942.0,0.05641715]
["bitfinex","BTCUSD",1764667869408,0.88315,86943.0,86942.0,0.05741715]
["bitfinex","BTCUSD",1764667869624,1.11318577,86943.0,86942.0,0.05741715]
["bitfinex","BTCUSD",1764667871764,0.88315,86943.0,86942.0,0.05741715]
["bitfinex","BTCUSD",1764667872099,0.88315,86944.0,86942.0,0.05741715]
["bitfinex","BTCUSD",1764667872252,0.88315,86947.0,86943.0,0.25198839]
["bitfinex","BTCUSD",1764667872452,0.88315,86945.0,86943.0,0.02195262]
["bitfinex","BTCUSD",1764667872863,0.88315,86944.0,86943.0,0.02195262]
["bitfinex","BTCUSD",1764667873072,1.11318312,86944.0,86943.0,0.02195262]
["bitfinex","BTCUSD",1764667873748,1.11318312,86944.0,86943.0,0.02295262]
["bitfinex","BTCUSD",1764667873906,1.11318312,86944.0,86943.0,0.02195262]
["bitfinex","BTCUSD",1764667874273,1.11318312,86944.0,86943.0,0.02295262]
["bitfinex","BTCUSD",1764667875026,0.88315,86944.0,86943.0,0.02295262]
["bitfinex","BTCUSD",1764667875418,9.261e-05,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1764667875615,9.261e-05,86950.0,86949.0,0.30725989]
["bitfinex","BTCUSD",1764667876883,9.261e-05,86950.0,86949.0,0.30925989]
["bitfinex","BTCUSD",1764667881704,9.261e-05,86950.0,86949.0,0.30725989]
["bitfinex","BTCUSD",1764667881846,9.261e-05,86950.0,86949.0,0.30825989]
["bitfinex","BTCUSD",1764667882046,9.261e-05,86950.0,86949.0,0.39123526]
["bitfinex","BTCUSD",1764667886948,0.05800503,86967.0,86964.0,0.22998016]
["bitfinex","BTCUSD",1764667887512,0.24147392,86966.0,86963.0,0.25228252]
["bitfinex","BTCUSD",1764667887883,0.24147392,86966.0,86963.0,0.29704252]
["bitfinex","BTCUSD",1764667888145,0.24147392,86966.0,86964.0,0.02195262]
["bitfinex","BTCUSD",1764667888351,0.01149874,86966.0,86964.0,0.25293284]
["bitfinex","BTCUSD",1764667888592,0.24371757,86965.0,86964.0,0.02195262]
["bitfinex","BTCUSD",1764667888800,0.27495757,86965.0,86964.0,0.02195262]
["bitfinex","BTCUSD",1764667888996,0.22999305,86960.0,86958.0,0.0182]
["bitfinex","BTCUSD",1764667889198,0.01149927,86962.0,86958.0,0.0182]
["bitfinex","BTCUSD",1764667889541,0.241482,86963.0,86960.0,0.22999059]
["bitfinex","BTCUSD",1764667889762,0.01374,86965.0,86958.0,0.06296]
["bitfinex","BTCUSD",1764667890021,0.01149914,86963.0,86958.0,0.06296]
["bitfinex","BTCUSD",1764667890224,0.01149927,86962.0,86959.0,0.28912066]
["bitfinex","BTCUSD",1764667890430,0.24148595,86962.0,86959.0,0.28912066]
["bitfinex","BTCUSD",1764667890793,0.22999044,86961.0,86959.0,0.05912722]
["bitfinex","BTCUSD",1764667891016,0.2299908,86960.0,86959.0,0.05912722]
["bitfinex","BTCUSD",1764667891217,0.22999044,86961.0,86959.0,0.05912722]
["bitfinex","BTCUSD",1764667891218,0.24148514,86962.0,86959.0,0.28912052]
["bitfinex","BTCUSD",1764667891419,0.22998985,86961.0,86960.0,0.06158871]
["bitfinex","BTCUSD",1764667891620,0.22998985,86961.0,86951.0,0.04476]
["bitfinex","BTCUSD",1764667891621,0.01150059,86952.0,86949.0,0.23001791]
["bitfinex","BTCUSD",1764667891819,0.24152366,86948.0,86947.0,0.0182]
["bitfinex","BTCUSD",1764667892025,0.01150112,86948.0,86947.0,0.0182]
["bitfinex","BTCUSD",1764667892267,0.23003577,86943.0,86942.0,0.00025239]
["bitfinex","BTCUSD",1764667892410,1.14544577,86943.0,86942.0,0.00025239]
["bitfinex","BTCUSD",1764667892614,1.18778577,86943.0,86942.0,0.00025239]
["bitfinex","BTCUSD",1764667893799,1.14544577,86943.0,86942.0,0.00025239]
["bitfinex","BTCUSD",1764667894001,1.11418577,86943.0,86942.0,0.00025239]
["bitfinex","BTCUSD",1764667894380,1.11418577,86943.0,86942.0,0.02668305]
["bitfinex","BTCUSD",1764667894546,1.11418577,86943.0,86942.0,0.02568305]
["bitfinex","BTCUSD",1764667894940,1.11518577,86943.0,86942.0,0.02568305]
["bitfinex","BTCUSD",1764667895141,1.14544577,86943.0,86942.0,0.02568305]
["bitfinex","BTCUSD",1764667895350,1.14544577,86943.0,86942.0,0.00025239]
["bitfinex","BTCUSD",1764667895555,1.11318577,86943.0,86942.0,0.00025239]
["bitfinex","BTCUSD",1764667899492,0.88315,86944.0,86942.0,0.00025239]
["bitfinex","BTCUSD",1764667899633,1.11318577,86943.0,86942.0,0.00025239]
["bitfinex","BTCUSD",1764667901509,0.01150152,86945.0,86942.0,0.00025239]
["bitfinex","BTCUSD",1764667901714,1.11318577,86943.0,86942.0,0.00025239]
["bitfinex","BTCUSD",1764667902700,0.23003312,86944.0,86942.0,0.00025239]
["bitfinex","BTCUSD",1764667902928,1.11318577,86943.0,86942.0,0.00025239]
["bitfinex","BTCUSD",1764667903148,0.88315,86943.0,86942.0,0.00025239]
["bitfinex","BTCUSD",1764667903348,1.11318577,86943.0,86942.0,0.00025239]
["bitfinex","BTCUSD",1764667904009,1.11318577,86943.0,86942.0,0.02591691]
["bitfinex","BTCUSD",1764667904653,1.11318577,86943.0,86942.0,0.00025239]
["bitfinex","BTCUSD",1764667905234,1.14792577,86943.0,86942.0,0.00025239]
["bitfinex","BTCUSD",1764667905679,1.19026577,86943.0,86942.0,0.00025239]
["bitfinex","BTCUSD",1764667906475,1.51326577,86943.0,86942.0,0.00025239]
["bitfinex","BTCUSD",1764667906896,1.53726577,86943.0,86942.0,0.00025239]
["bitfinex","BTCUSD",1764667907131,1.53826577,86943.0,86942.0,0.00025239]
["bitfinex","BTCUSD",1764667907374,1.53726577,86943.0,86942.0,0.00025239]
["bitfinex","BTCUSD",1764667907711,1.54026577,86943.0,86942.0,0.00025239]
["bitfinex","BTCUSD",1764667908121,1.53926577,86943.0,86942.0,0.00025239]
["bitfinex","BTCUSD",1764667908542,1.54026577,86943.0,86942.0,0.00025239]
["bitfinex","BTCUSD",1764667909674,1.56502939,86943.0,86942.0,0.00025239]
["bitfinex","BTCUSD",1764667909864,1.62755238,86943.0,86942.0,0.00025239]
["bitfinex","BTCUSD",1764667913227,1.62755238,86943.0,86942.0,2.39e-06]
["bitfinex","BTCUSD",1764667913425,1.11324399,86921.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764667913577,1.11324399,86921.0,86920.0,0.00049261]
["bitfinex","BTCUSD",1764667914011,1.13958399,86921.0,86920.0,0.00118687]
["bitfinex","BTCUSD",1764667914687,1.21666399,86921.0,86920.0,0.00118687]
["bitfinex","BTCUSD",1764667919759,1.17432399,86921.0,86920.0,0.00118687]
["bitfinex","BTCUSD",1764667919931,1.21666399,86921.0,86920.0,0.00118687]
["bitfinex","BTCUSD",1764667920665,1.53966399,86921.0,86920.0,0.00118687]
["bitfinex","BTCUSD",1764667921410,1.46258399,86921.0,86920.0,0.00118687]
["bitfinex","BTCUSD",1764667921952,1.46358399,86921.0,86920.0,0.00118687]
["bitfinex","BTCUSD",1764667922339,1.46258399,86921.0,86920.0,0.04996206]
["bitfinex","BTCUSD",1764667922986,1.46358399,86921.0,86920.0,0.04996206]
["bitfinex","BTCUSD",1764667923192,1.46358399,86921.0,86920.0,0.05096206]
["bitfinex","BTCUSD",1764667923595,1.46258399,86921.0,86920.0,0.05096206]
["bitfinex","BTCUSD",1764667924417,1.46258399,86921.0,86920.0,0.00218687]
["bitfinex","BTCUSD",1764667929259,1.23249,86921.0,86920.0,0.00218687]
["bitfinex","BTCUSD",1764667929794,1.13958399,86921.0,86920.0,0.00218687]
["bitfinex","BTCUSD",1764667930059,1.11324399,86921.0,86920.0,0.00218687]
["bitfinex","BTCUSD",1764667931091,0.01150443,86923.0,86920.0,0.05828687]
["bitfinex","BTCUSD",1764667931294,0.23009352,86922.0,86921.0,0.08733059]
["bitfinex","BTCUSD",1764667932054,0.23009352,86922.0,86921.0,0.05415059]
["bitfinex","BTCUSD",1764667932898,0.23009352,86922.0,86921.0,0.05515059]
["bitfinex","BTCUSD",1764667934260,0.5670311,86930.0,86921.0,0.05515059]
["bitfinex","BTCUSD",1764667934261,0.01150284,86935.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1764667934464,0.01150245,86938.0,86934.0,0.03318]
["bitfinex","BTCUSD",1764667934465,0.01150271,86936.0,86934.0,0.03318]
["bitfinex","BTCUSD",1764667934665,0.88315,86935.0,86934.0,0.03318]
["bitfinex","BTCUSD",1764667934797,0.89465258,86937.0,86935.0,0.03318]
["bitfinex","BTCUSD",1764667934997,1.12470499,86937.0,86936.0,0.03318]
["bitfinex","BTCUSD",1764667935224,1.12470499,86937.0,86936.0,0.06065443]
["bitfinex","BTCUSD",1764667935627,0.88315,86943.0,86936.0,0.10671443]
["bitfinex","BTCUSD",1764667935841,0.23000936,86953.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1764667936062,0.88315,86952.0,86949.0,0.02292]
["bitfinex","BTCUSD",1764667936276,0.88315,86952.0,86944.0,0.05628441]
["bitfinex","BTCUSD",1764667936277,0.01150086,86950.0,86944.0,0.05628441]
["bitfinex","BTCUSD",1764667936555,0.24152647,86947.0,86944.0,0.01022441]
["bitfinex","BTCUSD",1764667936694,0.01150112,86948.0,86944.0,0.01022441]
["bitfinex","BTCUSD",1764667936897,0.23002783,86946.0,86945.0,0.02292]
["bitfinex","BTCUSD",1764667937194,0.23002783,86946.0,86945.0,0.10282226]
["bitfinex","BTCUSD",1764667937740,0.23002783,86946.0,86944.0,0.01022441]
["bitfinex","BTCUSD",1764667937741,0.23003047,86945.0,86944.0,0.01022441]
["bitfinex","BTCUSD",1764667937917,0.24154279,86942.0,86939.0,0.0182]
["bitfinex","BTCUSD",1764667938123,0.24154279,86942.0,86939.0,0.01829261]
["bitfinex","BTCUSD",1764667938323,0.01150192,86942.0,86939.0,0.01829261]
["bitfinex","BTCUSD",1764667938680,0.24154087,86942.0,86940.0,0.23004364]
["bitfinex","BTCUSD",1764667938899,0.24154087,86942.0,86941.0,0.07933372]
["bitfinex","BTCUSD",1764667939096,0.01150165,86944.0,86941.0,0.07933372]
["bitfinex","BTCUSD",1764667939516,0.23003841,86942.0,86941.0,0.07933372]
["bitfinex","BTCUSD",1764667940279,0.01150192,86942.0,86939.0,0.01829261]
["bitfinex","BTCUSD",1764667940481,0.01150192,86942.0,86939.0,9.261e-05]
["bitfinex","BTCUSD",1764667940647,0.23004106,86941.0,86939.0,9.261e-05]
["bitfinex","BTCUSD",1764667940855,0.01150192,86942.0,86939.0,9.261e-05]
["bitfinex","BTCUSD",1764667941055,0.36588983,86940.0,86939.0,9.261e-05]
["bitfinex","BTCUSD",1764667941260,1.24903983,86940.0,86939.0,9.261e-05]
["bitfinex","BTCUSD",1764667941495,1.60913983,86940.0,86939.0,9.261e-05]
["bitfinex","BTCUSD",1764667941705,1.66848831,86940.0,86939.0,9.261e-05]
["bitfinex","BTCUSD",1764667941934,1.64371496,86940.0,86939.0,9.261e-05]
["bitfinex","BTCUSD",1764667942151,1.64371496,86940.0,86939.0,0.00109261]
["bitfinex","BTCUSD",1764667942355,1.64371496,86940.0,86939.0,9.261e-05]
["bitfinex","BTCUSD",1764667942782,1.64471496,86940.0,86939.0,9.261e-05]
["bitfinex","BTCUSD",1764667944497,1.66949001,86940.0,86939.0,9.261e-05]
["bitfinex","BTCUSD",1764667949123,1.56179067,86940.0,86939.0,9.261e-05]
["bitfinex","BTCUSD",1764667949297,1.56681067,86940.0,86939.0,9.261e-05]
["bitfinex","BTCUSD",1764667952513,1.42092454,86940.0,86939.0,9.261e-05]
["bitfinex","BTCUSD",1764667952767,0.18019941,86940.0,86939.0,0.10532509]
["bitfinex","BTCUSD",1764667953163,0.88315,86940.0,86939.0,0.07353509]
["bitfinex","BTCUSD",1764667953368,0.2300437,86940.0,86939.0,0.10532509]
["bitfinex","BTCUSD",1764667953789,0.2300437,86940.0,86939.0,0.07978261]
["bitfinex","BTCUSD",1764667953790,0.88315,86940.0,86939.0,0.07978261]
["bitfinex","BTCUSD",1764667953968,0.88315,86941.0,86939.0,0.08078261]
["bitfinex","BTCUSD",1764667954319,0.88315,86941.0,86939.0,0.26292863]
["bitfinex","BTCUSD",1764667954650,0.88315,86941.0,86939.0,0.26192863]
["bitfinex","BTCUSD",1764667954956,1.11319118,86941.0,86939.0,0.26192863]
["bitfinex","BTCUSD",1764667955182,0.88315,86942.0,86941.0,0.23004106]
["bitfinex","BTCUSD",1764667955386,0.88315,86945.0,86941.0,0.03179]
["bitfinex","BTCUSD",1764667955600,0.98691613,86942.0,86941.0,0.03179]
["bitfinex","BTCUSD",1764667955816,1.21695454,86942.0,86941.0,0.03179]
["bitfinex","BTCUSD",1764667956209,1.21695454,86942.0,86941.0,0.08961538]
["bitfinex","BTCUSD",1764667957483,1.21695454,86942.0,86941.0,0.09061538]
["bitfinex","BTCUSD",1764667958858,1.21695454,86942.0,86941.0,0.05882538]
["bitfinex","BTCUSD",1764667959098,1.22175454,86942.0,86941.0,0.001]
["bitfinex","BTCUSD",1764667959299,1.22655454,86942.0,86941.0,0.001]
["bitfinex","BTCUSD",1764667960091,1.22755454,86942.0,86941.0,0.001]
["bitfinex","BTCUSD",1764667960340,1.1131937,86940.0,86939.0,9.261e-05]
["bitfinex","BTCUSD",1764667960553,1.1179937,86940.0,86939.0,9.261e-05]
["bitfinex","BTCUSD",1764667960999,0.87974621,86940.0,86939.0,9.261e-05]
["bitfinex","BTCUSD",1764667961202,1.10978991,86940.0,86939.0,9.261e-05]
["bitfinex","BTCUSD",1764667968405,0.87494621,86940.0,86939.0,9.261e-05]
["bitfinex","BTCUSD",1764667968781,1.10498991,86940.0,86939.0,9.261e-05]
["bitfinex","BTCUSD",1764667973384,1.10978991,86940.0,86939.0,9.261e-05]
["bitfinex","BTCUSD",1764667973599,1.11458991,86940.0,86939.0,9.261e-05]
["bitfinex","BTCUSD",1764667974312,1.46242667,86940.0,86939.0,9.261e-05]
["bitfinex","BTCUSD",1764667974871,1.46242879,86940.0,86939.0,9.261e-05]
["bitfinex","BTCUSD",1764667975324,1.46703896,86940.0,86939.0,9.261e-05]
["bitfinex","BTCUSD",1764667977376,1.29243675,86940.0,86939.0,9.261e-05]
["bitfinex","BTCUSD",1764667979063,1.06239305,86940.0,86939.0,9.261e-05]
["bitfinex","BTCUSD",1764667979273,1.29243675,86940.0,86939.0,9.261e-05]
["bitfinex","BTCUSD",1764667979656,1.35495974,86940.0,86939.0,9.261e-05]
["bitfinex","BTCUSD",1764667980040,0.61557992,86935.0,86934.0,0.00025241]
["bitfinex","BTCUSD",1764667980212,1.3637628,86935.0,86934.0,0.00025241]
["bitfinex","BTCUSD",1764667980359,1.3685628,86935.0,86934.0,0.00025241]
["bitfinex","BTCUSD",1764667980560,1.37317396,86935.0,86934.0,0.00025241]
["bitfinex","BTCUSD",1764667980997,1.31596098,86921.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764667981208,1.46756599,86921.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764667981410,1.47236599,86921.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764667981624,1.47697767,86921.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764667981853,1.45877767,86921.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764667982053,1.47697767,86921.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764667982255,1.47897767,86921.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764667983137,1.47997767,86921.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764667986234,1.45426755,86921.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764667986641,1.45426755,86921.0,86920.0,0.00084183]
["bitfinex","BTCUSD",1764667996117,1.47902376,86921.0,86920.0,0.00084183]
["bitfinex","BTCUSD",1764668004297,1.5100844,86921.0,86920.0,0.00084183]
["bitfinex","BTCUSD",1764668005223,0.61564345,86911.0,86910.0,0.0004]
["bitfinex","BTCUSD",1764668005413,1.38039098,86911.0,86910.0,0.0004]
["bitfinex","BTCUSD",1764668005594,1.40178098,86911.0,86910.0,0.0004]
["bitfinex","BTCUSD",1764668005793,1.4063931,86911.0,86910.0,0.0004]
["bitfinex","BTCUSD",1764668006565,1.4073931,86911.0,86910.0,0.0004]
["bitfinex","BTCUSD",1764668007005,1.3891931,86911.0,86910.0,0.0004]
["bitfinex","BTCUSD",1764668007182,1.3688031,86911.0,86910.0,0.0004]
["bitfinex","BTCUSD",1764668007785,1.30628011,86911.0,86910.0,0.0004]
["bitfinex","BTCUSD",1764668009115,1.32767011,86911.0,86910.0,0.0004]
["bitfinex","BTCUSD",1764668010735,1.30628011,86911.0,86910.0,0.0004]
["bitfinex","BTCUSD",1764668010946,1.30628011,86911.0,86910.0,0.00071564]
["bitfinex","BTCUSD",1764668013825,1.30166799,86911.0,86910.0,0.00071564]
["bitfinex","BTCUSD",1764668021045,1.28027799,86911.0,86910.0,0.11777564]
["bitfinex","BTCUSD",1764668021254,0.00205732,86911.0,86910.0,0.1295532]
["bitfinex","BTCUSD",1764668021624,0.00205732,86911.0,86910.0,0.35967631]
["bitfinex","BTCUSD",1764668021958,0.00105732,86911.0,86910.0,0.35967631]
["bitfinex","BTCUSD",1764668022162,5.732e-05,86911.0,86910.0,0.35967631]
["bitfinex","BTCUSD",1764668022589,5.732e-05,86911.0,86910.0,0.36067631]
["bitfinex","BTCUSD",1764668022751,5.732e-05,86911.0,86910.0,0.35967631]
["bitfinex","BTCUSD",1764668022956,5.732e-05,86911.0,86910.0,0.36067631]
["bitfinex","BTCUSD",1764668023671,5.732e-05,86911.0,86910.0,0.1305532]
["bitfinex","BTCUSD",1764668023874,5.732e-05,86911.0,86910.0,0.36067631]
["bitfinex","BTCUSD",1764668032915,5.732e-05,86911.0,86910.0,0.37887631]
["bitfinex","BTCUSD",1764668033522,5.732e-05,86911.0,86910.0,0.1305532]
["bitfinex","BTCUSD",1764668033723,5.732e-05,86911.0,86910.0,0.1487532]
["bitfinex","BTCUSD",1764668034145,5.732e-05,86911.0,86910.0,0.37887631]
["bitfinex","BTCUSD",1764668034814,5.732e-05,86911.0,86910.0,0.1487532]
["bitfinex","BTCUSD",1764668035037,0.23017778,86911.0,86910.0,0.0952932]
["bitfinex","BTCUSD",1764668035867,0.23017778,86911.0,86910.0,0.0770932]
["bitfinex","BTCUSD",1764668036071,0.23017778,86911.0,86910.0,0.0952932]
["bitfinex","BTCUSD",1764668036481,0.23017778,86911.0,86910.0,0.0770932]
["bitfinex","BTCUSD",1764668036795,0.23017778,86911.0,86910.0,0.0403432]
["bitfinex","BTCUSD",1764668041312,5.732e-05,86911.0,86910.0,0.0403432]
["bitfinex","BTCUSD",1764668041756,0.23017778,86911.0,86910.0,0.0403432]
["bitfinex","BTCUSD",1764668042728,5.732e-05,86911.0,86910.0,0.0403432]
["bitfinex","BTCUSD",1764668042958,5.732e-05,86911.0,86910.0,0.36067631]
["bitfinex","BTCUSD",1764668043179,0.05953202,86940.0,86910.0,0.36067631]
["bitfinex","BTCUSD",1764668043180,0.01329,86929.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1764668043386,0.01334736,86929.0,86928.0,0.02685]
["bitfinex","BTCUSD",1764668043631,5.736e-05,86929.0,86928.0,0.0636]
["bitfinex","BTCUSD",1764668043813,5.736e-05,86929.0,86928.0,0.13442146]
["bitfinex","BTCUSD",1764668044438,0.00105736,86929.0,86928.0,0.13442146]
["bitfinex","BTCUSD",1764668045222,0.23213017,86929.0,86928.0,0.13442146]
["bitfinex","BTCUSD",1764668046207,0.00205736,86929.0,86928.0,0.13442146]
["bitfinex","BTCUSD",1764668047126,0.23213017,86929.0,86928.0,0.13442146]
["bitfinex","BTCUSD",1764668050614,0.00205736,86929.0,86928.0,0.13442146]
["bitfinex","BTCUSD",1764668050814,0.23213017,86929.0,86928.0,0.13442146]
["bitfinex","BTCUSD",1764668051729,0.00205736,86929.0,86928.0,0.13442146]
["bitfinex","BTCUSD",1764668051952,0.00205736,86929.0,86928.0,0.13459146]
["bitfinex","BTCUSD",1764668053095,0.23213017,86929.0,86928.0,0.13459146]
["bitfinex","BTCUSD",1764668055015,0.00205736,86929.0,86928.0,0.13459146]
["bitfinex","BTCUSD",1764668055224,0.23213017,86929.0,86928.0,0.13459146]
["bitfinex","BTCUSD",1764668055777,0.00205736,86929.0,86928.0,0.13459146]
["bitfinex","BTCUSD",1764668055960,0.23213017,86929.0,86928.0,0.13459146]
["bitfinex","BTCUSD",1764668058125,0.23213017,86929.0,86928.0,0.13459146]
["bitfinex","BTCUSD",1764668058359,0.23007017,86930.0,86928.0,0.13459146]
["bitfinex","BTCUSD",1764668058535,0.23007281,86929.0,86928.0,0.08107659]
["bitfinex","BTCUSD",1764668059245,0.23007281,86929.0,86928.0,0.13470659]
["bitfinex","BTCUSD",1764668060175,0.24356958,86932.0,86928.0,0.08107659]
["bitfinex","BTCUSD",1764668060465,0.24356958,86932.0,86929.0,0.08622]
["bitfinex","BTCUSD",1764668060466,0.01150337,86931.0,86929.0,0.08622]
["bitfinex","BTCUSD",1764668060666,0.24356958,86932.0,86929.0,0.08622]
["bitfinex","BTCUSD",1764668060667,0.01350164,86932.0,86931.0,0.26265752]
["bitfinex","BTCUSD",1764668060879,0.01350164,86932.0,86931.0,0.09396003]
["bitfinex","BTCUSD",1764668061031,0.01350164,86932.0,86931.0,0.14759003]
["bitfinex","BTCUSD",1764668061477,0.01450164,86932.0,86931.0,0.14759003]
["bitfinex","BTCUSD",1764668061674,0.01350164,86932.0,86931.0,0.14759003]
["bitfinex","BTCUSD",1764668061876,0.24356651,86932.0,86931.0,0.14759003]
["bitfinex","BTCUSD",1764668062076,0.24456651,86932.0,86931.0,0.14759003]
["bitfinex","BTCUSD",1764668062442,0.24456651,86932.0,86931.0,0.08622]
["bitfinex","BTCUSD",1764668062659,0.001,86932.0,86931.0,0.08622]
["bitfinex","BTCUSD",1764668063223,0.27613632,86934.0,86931.0,0.08622]
["bitfinex","BTCUSD",1764668063443,0.27613632,86934.0,86931.0,0.03359]
["bitfinex","BTCUSD",1764668063655,0.03457362,86934.0,86931.0,0.03359]
["bitfinex","BTCUSD",1764668063865,0.04607659,86934.0,86932.0,0.10915111]
["bitfinex","BTCUSD",1764668064097,0.27613675,86934.0,86932.0,0.10915111]
["bitfinex","BTCUSD",1764668064266,0.04607659,86934.0,86932.0,0.10915111]
["bitfinex","BTCUSD",1764668064445,0.26463373,86934.0,86932.0,0.10915111]
["bitfinex","BTCUSD",1764668065036,0.03457362,86934.0,86933.0,0.03259]
["bitfinex","BTCUSD",1764668065238,0.03457362,86934.0,86933.0,0.14604254]
["bitfinex","BTCUSD",1764668065625,0.03457362,86934.0,86933.0,0.37610477]
["bitfinex","BTCUSD",1764668065831,0.01150152,86945.0,86933.0,0.37610477]
["bitfinex","BTCUSD",1764668065832,0.01329,86947.0,86946.0,0.23002783]
["bitfinex","BTCUSD",1764668066033,0.04258231,86958.0,86952.0,0.02529]
["bitfinex","BTCUSD",1764668066034,0.23000409,86955.0,86952.0,0.02529]
["bitfinex","BTCUSD",1764668066280,0.700344,86954.0,86953.0,0.05363]
["bitfinex","BTCUSD",1764668066478,0.23000931,86953.0,86952.0,0.07892]
["bitfinex","BTCUSD",1764668066719,0.93035331,86953.0,86952.0,0.07892]
["bitfinex","BTCUSD",1764668066923,0.93035331,86953.0,86952.0,0.14482031]
["bitfinex","BTCUSD",1764668067298,0.700344,86953.0,86952.0,0.14482031]
["bitfinex","BTCUSD",1764668067797,0.93035331,86953.0,86952.0,0.14482031]
["bitfinex","BTCUSD",1764668068922,0.93035331,86953.0,86952.0,0.03331031]
["bitfinex","BTCUSD",1764668069101,0.93035331,86953.0,86946.0,0.024153]
["bitfinex","BTCUSD",1764668069102,0.23002518,86947.0,86946.0,0.024153]
["bitfinex","BTCUSD",1764668069289,0.23002518,86947.0,86944.0,0.02529]
["bitfinex","BTCUSD",1764668069290,0.23003047,86945.0,86944.0,0.02529]
["bitfinex","BTCUSD",1764668069487,0.23003047,86945.0,86944.0,0.09712]
["bitfinex","BTCUSD",1764668069798,0.23003047,86945.0,86944.0,0.12971]
["bitfinex","BTCUSD",1764668070215,0.2300279,86946.0,86944.0,0.12971]
["bitfinex","BTCUSD",1764668070412,0.2300279,86946.0,86945.0,0.11766756]
["bitfinex","BTCUSD",1764668070617,0.2300279,86946.0,86945.0,0.09662756]
["bitfinex","BTCUSD",1764668070823,0.2300279,86946.0,86944.0,0.04549]
["bitfinex","BTCUSD",1764668070824,0.93037447,86945.0,86944.0,0.002]
["bitfinex","BTCUSD",1764668071177,0.93037447,86945.0,86932.0,0.07892]
["bitfinex","BTCUSD",1764668071178,0.23005164,86937.0,86936.0,0.0182]
["bitfinex","BTCUSD",1764668071587,0.23007281,86929.0,86928.0,0.01831513]
["bitfinex","BTCUSD",1764668071784,0.23007281,86929.0,86928.0,0.02803864]
["bitfinex","BTCUSD",1764668071945,0.23007281,86929.0,86928.0,0.00983864]
["bitfinex","BTCUSD",1764668073117,0.23007281,86929.0,86928.0,0.01083864]
["bitfinex","BTCUSD",1764668073608,0.23007281,86929.0,86928.0,0.01383864]
["bitfinex","BTCUSD",1764668074249,0.33383894,86929.0,86928.0,0.01383864]
["bitfinex","BTCUSD",1764668079233,0.03457366,86930.0,86928.0,0.01383864]
["bitfinex","BTCUSD",1764668079437,0.26464383,86930.0,86929.0,0.08737]
["bitfinex","BTCUSD",1764668079696,0.26464383,86930.0,86929.0,0.11504]
["bitfinex","BTCUSD",1764668080675,0.03457366,86930.0,86929.0,0.11804]
["bitfinex","BTCUSD",1764668080889,0.26464383,86930.0,86929.0,0.11804]
["bitfinex","BTCUSD",1764668081098,0.26464383,86930.0,86929.0,0.14034476]
["bitfinex","BTCUSD",1764668081319,0.36840996,86930.0,86929.0,0.05297476]
["bitfinex","BTCUSD",1764668085352,0.3338363,86930.0,86929.0,0.05297476]
["bitfinex","BTCUSD",1764668088357,0.16074693,86930.0,86929.0,0.05297476]
["bitfinex","BTCUSD",1764668093872,0.01150311,86933.0,86929.0,0.14034476]
["bitfinex","BTCUSD",1764668094067,0.01150311,86933.0,86930.0,0.06671155]
["bitfinex","BTCUSD",1764668094068,0.24156828,86932.0,86930.0,0.06671155]
["bitfinex","BTCUSD",1764668094273,0.33383365,86931.0,86930.0,0.11955155]
["bitfinex","BTCUSD",1764668094475,0.33383365,86931.0,86930.0,0.06671155]
["bitfinex","BTCUSD",1764668094679,0.01150271,86936.0,86930.0,0.10124155]
["bitfinex","BTCUSD",1764668094880,0.01150112,86948.0,86935.0,0.26458429]
["bitfinex","BTCUSD",1764668095101,0.01150192,86942.0,86939.0,0.23004565]
["bitfinex","BTCUSD",1764668095293,0.01150152,86945.0,86940.0,0.02767]
["bitfinex","BTCUSD",1764668095294,0.24153835,86943.0,86940.0,0.02767]
["bitfinex","BTCUSD",1764668095454,0.700344,86943.0,86940.0,0.02767]
["bitfinex","BTCUSD",1764668095658,0.23003892,86942.0,86941.0,0.05284]
["bitfinex","BTCUSD",1764668095876,0.23003892,86942.0,86941.0,0.13564356]
["bitfinex","BTCUSD",1764668096061,0.23003892,86942.0,86941.0,0.17017356]
["bitfinex","BTCUSD",1764668098221,0.23003841,86942.0,86941.0,0.17117356]
["bitfinex","BTCUSD",1764668100184,0.01150139,86946.0,86941.0,0.17117356]
["bitfinex","BTCUSD",1764668100410,0.71184565,86944.0,86942.0,0.05284]
["bitfinex","BTCUSD",1764668100600,0.23003577,86943.0,86942.0,0.05284]
["bitfinex","BTCUSD",1764668100769,0.24153508,86944.0,86942.0,0.05284]
["bitfinex","BTCUSD",1764668100968,0.94187908,86944.0,86943.0,0.03453]
["bitfinex","BTCUSD",1764668101187,0.94187908,86944.0,86943.0,0.11696804]
["bitfinex","BTCUSD",1764668101374,0.94187908,86944.0,86943.0,0.16980804]
["bitfinex","BTCUSD",1764668101574,0.94187908,86944.0,86943.0,0.08737]
["bitfinex","BTCUSD",1764668101926,0.94187908,86944.0,86940.0,0.02767]
["bitfinex","BTCUSD",1764668101927,0.23004106,86941.0,86940.0,0.02767]
["bitfinex","BTCUSD",1764668102055,0.23005693,86935.0,86934.0,0.02767]
["bitfinex","BTCUSD",1764668102257,0.23005693,86935.0,86934.0,0.04587]
["bitfinex","BTCUSD",1764668102462,0.23005693,86935.0,86929.0,0.02767]
["bitfinex","BTCUSD",1764668102463,0.23007017,86930.0,86929.0,0.02767]
["bitfinex","BTCUSD",1764668102811,0.23007017,86930.0,86929.0,0.01359651]
["bitfinex","BTCUSD",1764668103561,0.3338363,86930.0,86929.0,0.01359651]
["bitfinex","BTCUSD",1764668103760,0.23007281,86929.0,86928.0,0.00011513]
["bitfinex","BTCUSD",1764668105075,0.23007281,86929.0,86928.0,0.00111513]
["bitfinex","BTCUSD",1764668106247,0.23007281,86929.0,86928.0,0.00011513]
["bitfinex","BTCUSD",1764668106628,0.95309681,86929.0,86928.0,0.00011513]
["bitfinex","BTCUSD",1764668106833,0.97794766,86929.0,86928.0,0.00011513]
["bitfinex","BTCUSD",1764668109467,0.95309681,86929.0,86928.0,0.00011513]
["bitfinex","BTCUSD",1764668109892,0.93041681,86929.0,86928.0,0.00011513]
["bitfinex","BTCUSD",1764668110204,0.93041681,86929.0,86928.0,0.00746664]
["bitfinex","BTCUSD",1764668111788,0.93041681,86929.0,86928.0,0.04654664]
["bitfinex","BTCUSD",1764668112382,0.93041681,86929.0,86928.0,0.00746664]
["bitfinex","BTCUSD",1764668116154,0.93041681,86929.0,86920.0,0.04595]
["bitfinex","BTCUSD",1764668116155,0.93045917,86913.0,86912.0,0.00025251]
["bitfinex","BTCUSD",1764668116366,1.3572253,86913.0,86912.0,0.00030987]
["bitfinex","BTCUSD",1764668116566,1.0342253,86913.0,86912.0,0.00030987]
["bitfinex","BTCUSD",1764668117374,1.0352253,86913.0,86912.0,0.00030987]
["bitfinex","BTCUSD",1764668117594,1.0352253,86913.0,86912.0,0.00867586]
["bitfinex","BTCUSD",1764668119320,1.4035853,86913.0,86912.0,0.00030987]
["bitfinex","BTCUSD",1764668119513,1.49091926,86913.0,86912.0,0.00030987]
["bitfinex","BTCUSD",1764668120169,1.4955311,86913.0,86912.0,0.00030987]
["bitfinex","BTCUSD",1764668120720,1.4945311,86913.0,86912.0,0.00030987]
["bitfinex","BTCUSD",1764668121029,1.4985311,86913.0,86912.0,0.00030987]
["bitfinex","BTCUSD",1764668121217,1.52950753,86913.0,86912.0,0.00030987]
["bitfinex","BTCUSD",1764668121817,1.4985311,86913.0,86912.0,0.00030987]
["bitfinex","BTCUSD",1764668123076,1.4985311,86913.0,86900.0,0.0004]
["bitfinex","BTCUSD",1764668123077,1.33944393,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764668123247,1.3824549,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764668123468,1.4058849,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764668123793,1.4058849,86901.0,86900.0,0.00037885]
["bitfinex","BTCUSD",1764668124334,1.41831745,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764668124536,1.45323359,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764668124751,1.44823359,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764668125155,1.42231745,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764668125766,1.45323359,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764668126315,1.42231745,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764668126509,1.44923359,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764668126773,1.42493058,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764668126973,1.42593058,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764668127156,1.42293058,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764668127376,1.42593058,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764668127588,1.45580763,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764668128013,1.45680763,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764668128217,1.42593058,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764668131298,1.45678056,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764668131499,1.45578056,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764668132822,1.57200652,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764668133035,1.39329803,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764668133253,1.41149803,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764668133495,1.41449803,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764668133984,1.42504241,86901.0,86900.0,1e-08]
["bitfinex","BTCUSD",1764668134225,1.42504241,86901.0,86873.0,0.02968]
["bitfinex","BTCUSD",1764668134226,1.33720042,86891.0,86890.0,8.001e-05]
["bitfinex","BTCUSD",1764668134422,1.35540042,86891.0,86890.0,8.001e-05]
["bitfinex","BTCUSD",1764668134627,1.37656042,86891.0,86890.0,8.001e-05]
["bitfinex","BTCUSD",1764668134857,1.40624042,86891.0,86890.0,0.00039577]
["bitfinex","BTCUSD",1764668136420,1.40724042,86891.0,86890.0,0.00039577]
["bitfinex","BTCUSD",1764668141688,1.17706699,86891.0,86890.0,0.00039577]
["bitfinex","BTCUSD",1764668141936,1.40724042,86891.0,86890.0,0.00039577]
["bitfinex","BTCUSD",1764668143041,1.32355743,86891.0,86890.0,0.00039577]
["bitfinex","BTCUSD",1764668143261,1.32355743,86891.0,86890.0,0.00051099]
["bitfinex","BTCUSD",1764668143714,0.96119743,86891.0,86890.0,0.00051099]
["bitfinex","BTCUSD",1764668143913,0.93051743,86891.0,86890.0,0.09944109]
["bitfinex","BTCUSD",1764668144293,0.93151743,86891.0,86890.0,0.09944109]
["bitfinex","BTCUSD",1764668144692,0.93051743,86891.0,86890.0,0.09944109]
["bitfinex","BTCUSD",1764668145863,0.93051743,86891.0,86890.0,0.10044109]
["bitfinex","BTCUSD",1764668148398,0.76228743,86891.0,86890.0,0.10044109]
["bitfinex","BTCUSD",1764668148526,0.23017343,86891.0,86890.0,0.10044109]
["bitfinex","BTCUSD",1764668148726,0.24167676,86893.0,86890.0,0.10044109]
["bitfinex","BTCUSD",1764668148930,0.23017343,86891.0,86890.0,0.00954533]
["bitfinex","BTCUSD",1764668149361,0.23017343,86891.0,86890.0,0.07459533]
["bitfinex","BTCUSD",1764668149574,0.23017343,86891.0,86890.0,0.12885533]
["bitfinex","BTCUSD",1764668154914,0.23017343,86891.0,86890.0,0.07459533]
["bitfinex","BTCUSD",1764668155140,0.76228743,86891.0,86890.0,0.07459533]
["bitfinex","BTCUSD",1764668155351,0.76228743,86891.0,86890.0,0.07491109]
["bitfinex","BTCUSD",1764668157134,0.76228743,86891.0,86890.0,0.12917109]
["bitfinex","BTCUSD",1764668157680,0.76228743,86891.0,86890.0,0.07491109]
["bitfinex","BTCUSD",1764668157839,0.76228743,86891.0,86890.0,0.12917109]
["bitfinex","BTCUSD",1764668160016,0.532114,86892.0,86890.0,0.12917109]
["bitfinex","BTCUSD",1764668160191,0.23016359,86895.0,86892.0,0.03632]
["bitfinex","BTCUSD",1764668160192,0.532114,86893.0,86892.0,0.03632]
["bitfinex","BTCUSD",1764668160334,0.76228213,86893.0,86892.0,0.03632]
["bitfinex","BTCUSD",1764668160546,0.76228213,86893.0,86892.0,0.09058]
["bitfinex","BTCUSD",1764668160803,0.76228213,86893.0,86892.0,0.17974869]
["bitfinex","BTCUSD",1764668162154,0.76228213,86893.0,86892.0,0.18074869]
["bitfinex","BTCUSD",1764668163011,0.76228213,86893.0,86892.0,0.17974869]
["bitfinex","BTCUSD",1764668163425,0.76228213,86893.0,86892.0,0.18174869]
["bitfinex","BTCUSD",1764668165421,0.532114,86893.0,86892.0,0.41191947]
["bitfinex","BTCUSD",1764668165618,0.532114,86893.0,86892.0,0.18174869]
["bitfinex","BTCUSD",1764668166439,0.76228213,86893.0,86892.0,0.18174869]
["bitfinex","BTCUSD",1764668166636,0.76228213,86893.0,86892.0,0.09258]
["bitfinex","BTCUSD",1764668167082,0.76228213,86893.0,86892.0,0.03832]
["bitfinex","BTCUSD",1764668168283,0.76228213,86893.0,86892.0,0.002]
["bitfinex","BTCUSD",1764668170359,0.78713341,86893.0,86892.0,0.002]
["bitfinex","BTCUSD",1764668170516,0.78713341,86893.0,86892.0,0.01357852]
["bitfinex","BTCUSD",1764668170929,0.78713341,86893.0,86892.0,0.01383112]
["bitfinex","BTCUSD",1764668175378,0.70071041,86893.0,86892.0,0.01383112]
["bitfinex","BTCUSD",1764668177248,0.70071041,86893.0,86892.0,0.0022526]
["bitfinex","BTCUSD",1764668177471,0.70071041,86893.0,86892.0,0.0002526]
["bitfinex","BTCUSD",1764668177472,1.07229041,86893.0,86892.0,0.0002526]
["bitfinex","BTCUSD",1764668177787,1.10046041,86893.0,86892.0,0.0012526]
["bitfinex","BTCUSD",1764668177991,1.10046041,86893.0,86892.0,0.0002526]
["bitfinex","BTCUSD",1764668178724,1.1629834,86893.0,86892.0,0.0002526]
["bitfinex","BTCUSD",1764668179039,1.1639834,86893.0,86892.0,0.0002526]
["bitfinex","BTCUSD",1764668179924,1.06138742,86891.0,86890.0,0.00019523]
["bitfinex","BTCUSD",1764668180209,1.19699217,86891.0,86890.0,0.00019523]
["bitfinex","BTCUSD",1764668180344,1.1348187,86891.0,86890.0,0.00019523]
["bitfinex","BTCUSD",1764668181450,0.99891742,86871.0,86870.0,0.0004]
["bitfinex","BTCUSD",1764668181721,1.12696169,86871.0,86870.0,0.00078432]
["bitfinex","BTCUSD",1764668182158,1.15404577,86871.0,86870.0,0.00078432]
["bitfinex","BTCUSD",1764668184529,1.15404577,86871.0,86870.0,0.00011765]
["bitfinex","BTCUSD",1764668184733,1.02141393,86861.0,86860.0,0.00017765]
["bitfinex","BTCUSD",1764668184944,0.67597044,86851.0,86850.0,0.00434401]
["bitfinex","BTCUSD",1764668185105,0.230298,86844.0,86842.0,0.06733683]
["bitfinex","BTCUSD",1764668185309,0.24180973,86846.0,86843.0,0.07971831]
["bitfinex","BTCUSD",1764668185509,0.23029739,86845.0,86843.0,0.14793381]
["bitfinex","BTCUSD",1764668185775,0.24180209,86848.0,86843.0,0.31604881]
["bitfinex","BTCUSD",1764668185972,0.23027972,86851.0,86843.0,0.36941881]
["bitfinex","BTCUSD",1764668186150,0.01151423,86849.0,86844.0,0.05337]
["bitfinex","BTCUSD",1764668186355,0.0115145,86847.0,86845.0,0.02032765]
["bitfinex","BTCUSD",1764668186562,0.01151423,86849.0,86845.0,0.02032765]
["bitfinex","BTCUSD",1764668186745,0.01151436,86848.0,86845.0,0.3039904]
["bitfinex","BTCUSD",1764668187183,0.01151436,86848.0,86845.0,0.02032765]
["bitfinex","BTCUSD",1764668187386,0.37045883,86846.0,86845.0,0.02032765]
["bitfinex","BTCUSD",1764668187639,0.230298,86844.0,86843.0,0.004]
["bitfinex","BTCUSD",1764668187816,0.38197346,86846.0,86845.0,0.001]
["bitfinex","BTCUSD",1764668188017,0.34557346,86846.0,86845.0,0.001]
["bitfinex","BTCUSD",1764668188217,0.34557346,86846.0,86845.0,0.005]
["bitfinex","BTCUSD",1764668188435,0.34557346,86846.0,86845.0,0.001]
["bitfinex","BTCUSD",1764668188737,0.34557346,86846.0,86845.0,0.02724688]
["bitfinex","BTCUSD",1764668188883,0.34557346,86846.0,86845.0,0.02624688]
["bitfinex","BTCUSD",1764668189309,0.34557346,86846.0,86845.0,0.03124688]
["bitfinex","BTCUSD",1764668191086,0.34557346,86846.0,86845.0,0.03273178]
["bitfinex","BTCUSD",1764668191783,0.34557346,86846.0,86845.0,0.0064849]
["bitfinex","BTCUSD",1764668193128,0.43893346,86846.0,86845.0,0.0064849]
["bitfinex","BTCUSD",1764668193335,0.88462446,86846.0,86845.0,0.0064849]
["bitfinex","BTCUSD",1764668193546,1.20762446,86846.0,86845.0,0.0064849]
["bitfinex","BTCUSD",1764668193894,1.21410936,86846.0,86845.0,0.0064849]
["bitfinex","BTCUSD",1764668194093,1.21410936,86846.0,86845.0,0.0054849]
["bitfinex","BTCUSD",1764668194294,1.21410936,86846.0,86845.0,0.0014849]
["bitfinex","BTCUSD",1764668205510,1.15714936,86846.0,86845.0,0.0014849]
["bitfinex","BTCUSD",1764668206506,1.21195936,86846.0,86845.0,0.0014849]
["bitfinex","BTCUSD",1764668207293,1.23676181,86846.0,86845.0,0.0014849]
["bitfinex","BTCUSD",1764668211056,1.23678908,86846.0,86845.0,0.0014849]
["bitfinex","BTCUSD",1764668212432,1.18197908,86846.0,86845.0,0.0014849]
["bitfinex","BTCUSD",1764668213044,1.14557908,86846.0,86845.0,0.0014849]
["bitfinex","BTCUSD",1764668214855,1.14557908,86846.0,86845.0,0.07139039]
["bitfinex","BTCUSD",1764668215070,1.14557908,86846.0,86845.0,0.12926039]
["bitfinex","BTCUSD",1764668215252,1.14557908,86846.0,86845.0,0.07139039]
["bitfinex","BTCUSD",1764668215798,0.01151397,86851.0,86845.0,0.12926039]
["bitfinex","BTCUSD",1764668215968,0.45720523,86849.0,86846.0,0.07653925]
["bitfinex","BTCUSD",1764668216129,0.67597839,86848.0,86847.0,0.05787]
["bitfinex","BTCUSD",1764668216332,0.23028739,86848.0,86847.0,0.05787]
["bitfinex","BTCUSD",1764668216538,0.24180116,86849.0,86847.0,0.05787]
["bitfinex","BTCUSD",1764668216741,0.445691,86850.0,86848.0,0.03535]
["bitfinex","BTCUSD",1764668216950,0.445691,86850.0,86849.0,0.0643069]
["bitfinex","BTCUSD",1764668217160,0.445691,86850.0,86849.0,0.1575269]
["bitfinex","BTCUSD",1764668217431,0.445691,86850.0,86849.0,0.0996569]
["bitfinex","BTCUSD",1764668217653,0.445691,86851.0,86849.0,0.1575269]
["bitfinex","BTCUSD",1764668217823,0.445691,86851.0,86850.0,0.05787]
["bitfinex","BTCUSD",1764668218033,0.67597079,86851.0,86850.0,0.13704267]
["bitfinex","BTCUSD",1764668219438,0.67597079,86851.0,86850.0,0.13804267]
["bitfinex","BTCUSD",1764668219999,0.445691,86851.0,86850.0,0.13804267]
["bitfinex","BTCUSD",1764668220124,0.445691,86853.0,86850.0,0.36832476]
["bitfinex","BTCUSD",1764668220323,0.23027195,86854.0,86852.0,0.03535]
["bitfinex","BTCUSD",1764668220711,0.23027195,86854.0,86852.0,0.07475218]
["bitfinex","BTCUSD",1764668220712,0.23027414,86853.0,86852.0,0.07475218]
["bitfinex","BTCUSD",1764668220901,0.23027414,86853.0,86852.0,0.13262218]
["bitfinex","BTCUSD",1764668221388,0.01151344,86855.0,86852.0,0.13262218]
["bitfinex","BTCUSD",1764668221522,0.24178295,86855.0,86853.0,0.09322]
["bitfinex","BTCUSD",1764668221744,0.24178295,86855.0,86854.0,0.00120043]
["bitfinex","BTCUSD",1764668221943,0.24178295,86855.0,86854.0,0.07615989]
["bitfinex","BTCUSD",1764668222484,0.24178295,86855.0,86854.0,0.00120043]
["bitfinex","BTCUSD",1764668223108,0.24178295,86855.0,86854.0,0.00220043]
["bitfinex","BTCUSD",1764668224845,0.0115133,86856.0,86854.0,0.00220043]
["bitfinex","BTCUSD",1764668225020,0.24178178,86856.0,86854.0,0.09422]
["bitfinex","BTCUSD",1764668225222,0.23026883,86855.0,86854.0,0.09422]
["bitfinex","BTCUSD",1764668225439,0.23026883,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1764668225878,0.23026883,86855.0,86854.0,0.07886228]
["bitfinex","BTCUSD",1764668226088,0.23026883,86855.0,86854.0,0.07786228]
["bitfinex","BTCUSD",1764668226279,0.23026883,86855.0,86854.0,0.07886228]
["bitfinex","BTCUSD",1764668226476,0.23026883,86855.0,86854.0,0.07786228]
["bitfinex","BTCUSD",1764668227653,0.23027944,86851.0,86850.0,0.0289]
["bitfinex","BTCUSD",1764668227854,0.23027944,86851.0,86850.0,0.08332]
["bitfinex","BTCUSD",1764668228306,0.23027944,86851.0,86850.0,0.11826]
["bitfinex","BTCUSD",1764668229331,0.01151344,86855.0,86850.0,0.12026]
["bitfinex","BTCUSD",1764668229554,0.0115137,86853.0,86850.0,0.29612149]
["bitfinex","BTCUSD",1764668229750,0.24178986,86853.0,86851.0,0.09080475]
["bitfinex","BTCUSD",1764668229897,0.23027679,86852.0,86851.0,0.14522475]
["bitfinex","BTCUSD",1764668230704,0.24176506,86862.0,86851.0,0.18016475]
["bitfinex","BTCUSD",1764668230914,0.27638059,86857.0,86856.0,0.02898723]
["bitfinex","BTCUSD",1764668231870,0.03460389,86857.0,86856.0,0.02898723]
["bitfinex","BTCUSD",1764668232262,0.26486742,86857.0,86856.0,0.02998723]
["bitfinex","BTCUSD",1764668232710,0.26486742,86857.0,86856.0,0.00213723]
["bitfinex","BTCUSD",1764668233579,0.23026353,86857.0,86856.0,0.00213723]
["bitfinex","BTCUSD",1764668233785,0.23026353,86857.0,86856.0,0.08255107]
["bitfinex","BTCUSD",1764668234917,0.23026353,86857.0,86856.0,0.00213723]
["bitfinex","BTCUSD",1764668235303,0.32489353,86857.0,86856.0,0.00213723]
["bitfinex","BTCUSD",1764668235499,0.11085816,86857.0,86856.0,0.00213723]
["bitfinex","BTCUSD",1764668235817,0.25916353,86857.0,86856.0,0.00213723]
["bitfinex","BTCUSD",1764668236513,0.445691,86857.0,86856.0,0.00213723]
["bitfinex","BTCUSD",1764668236649,0.67595453,86857.0,86856.0,0.00802595]
["bitfinex","BTCUSD",1764668236854,0.23026353,86857.0,86856.0,0.00802595]
["bitfinex","BTCUSD",1764668237893,0.32489353,86857.0,86856.0,0.00802595]
["bitfinex","BTCUSD",1764668238089,0.32489353,86857.0,86856.0,0.00213723]
["bitfinex","BTCUSD",1764668238757,0.26704353,86857.0,86856.0,0.00213723]
["bitfinex","BTCUSD",1764668238964,0.23026353,86857.0,86856.0,0.00213723]
["bitfinex","BTCUSD",1764668240190,0.26486742,86857.0,86856.0,0.00213723]
["bitfinex","BTCUSD",1764668241423,0.30164742,86857.0,86856.0,0.00213723]
["bitfinex","BTCUSD",1764668242589,0.32651776,86857.0,86856.0,0.00213723]
["bitfinex","BTCUSD",1764668243345,0.83005876,86857.0,86856.0,0.00213723]
["bitfinex","BTCUSD",1764668243956,0.83005876,86857.0,86856.0,0.00113723]
["bitfinex","BTCUSD",1764668244158,1.21558175,86857.0,86856.0,0.00113723]
["bitfinex","BTCUSD",1764668244382,1.21658175,86857.0,86856.0,0.00113723]
["bitfinex","BTCUSD",1764668244715,1.24763901,86857.0,86856.0,0.00113723]
["bitfinex","BTCUSD",1764668245156,1.15405876,86857.0,86856.0,0.00113723]
["bitfinex","BTCUSD",1764668245373,1.05842876,86857.0,86856.0,0.00113723]
["bitfinex","BTCUSD",1764668246524,1.18511602,86857.0,86856.0,0.00113723]
["bitfinex","BTCUSD",1764668247260,1.18411602,86857.0,86856.0,0.00113723]
["bitfinex","BTCUSD",1764668251068,1.08948602,86857.0,86856.0,0.00113723]
["bitfinex","BTCUSD",1764668252773,1.12626602,86857.0,86856.0,0.00113723]
["bitfinex","BTCUSD",1764668254297,1.09520876,86857.0,86856.0,0.00113723]
["bitfinex","BTCUSD",1764668255111,1.15290876,86857.0,86856.0,0.00113723]
["bitfinex","BTCUSD",1764668255515,1.18396602,86857.0,86856.0,0.00113723]
["bitfinex","BTCUSD",1764668255720,1.12626602,86857.0,86856.0,0.00113723]
["bitfinex","BTCUSD",1764668256447,1.09520876,86857.0,86856.0,0.00113723]
["bitfinex","BTCUSD",1764668256836,1.12626602,86857.0,86856.0,0.00113723]
["bitfinex","BTCUSD",1764668257473,1.09520876,86857.0,86856.0,0.00113723]
["bitfinex","BTCUSD",1764668257628,1.09522722,86857.0,86856.0,0.00113723]
["bitfinex","BTCUSD",1764668259139,0.82818369,86857.0,86856.0,0.00113723]
["bitfinex","BTCUSD",1764668259353,1.05844722,86857.0,86856.0,0.00113723]
["bitfinex","BTCUSD",1764668259563,1.05844722,86857.0,86856.0,0.00998495]
["bitfinex","BTCUSD",1764668259768,1.05844722,86857.0,86856.0,0.00113723]
["bitfinex","BTCUSD",1764668265055,1.09695722,86857.0,86856.0,0.00113723]
["bitfinex","BTCUSD",1764668265270,1.15272722,86857.0,86856.0,0.00113723]
["bitfinex","BTCUSD",1764668265979,1.09695722,86857.0,86856.0,0.00113723]
["bitfinex","BTCUSD",1764668266192,1.05844722,86857.0,86856.0,0.00113723]
["bitfinex","BTCUSD",1764668266399,1.05844722,86857.0,86856.0,0.03200674]
["bitfinex","BTCUSD",1764668267634,0.73544722,86857.0,86856.0,0.03200674]
["bitfinex","BTCUSD",1764668268060,0.05949269,86857.0,86856.0,0.15856674]
["bitfinex","BTCUSD",1764668268199,0.02488922,86865.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1764668268398,0.24173042,86874.0,86864.0,0.07858224]
["bitfinex","BTCUSD",1764668268608,0.0345983,86869.0,86868.0,0.03922]
["bitfinex","BTCUSD",1764668269007,0.26483002,86869.0,86868.0,0.09854]
["bitfinex","BTCUSD",1764668269217,0.26483002,86869.0,86868.0,0.18140236]
["bitfinex","BTCUSD",1764668269835,0.26483002,86869.0,86868.0,0.12208236]
["bitfinex","BTCUSD",1764668270060,0.26483002,86869.0,86868.0,0.03922]
["bitfinex","BTCUSD",1764668270466,0.0345983,86869.0,86868.0,0.03922]
["bitfinex","BTCUSD",1764668270873,0.26483002,86869.0,86868.0,0.03922]
["bitfinex","BTCUSD",1764668271438,0.26483002,86869.0,86868.0,0.04022]
["bitfinex","BTCUSD",1764668272293,0.0345983,86869.0,86868.0,0.04022]
["bitfinex","BTCUSD",1764668272513,0.0345983,86869.0,86868.0,0.001]
["bitfinex","BTCUSD",1764668273333,0.0345983,86869.0,86868.0,0.0358133]
["bitfinex","BTCUSD",1764668273936,0.26483002,86869.0,86868.0,0.0358133]
["bitfinex","BTCUSD",1764668274204,0.26483002,86869.0,86868.0,0.03657135]
["bitfinex","BTCUSD",1764668275474,0.0345983,86869.0,86868.0,0.03657135]
["bitfinex","BTCUSD",1764668275793,0.26483002,86869.0,86868.0,0.03657135]
["bitfinex","BTCUSD",1764668276141,0.0345983,86869.0,86868.0,0.03657135]
["bitfinex","BTCUSD",1764668276506,0.26483002,86869.0,86868.0,0.03657135]
["bitfinex","BTCUSD",1764668276706,0.0345983,86869.0,86868.0,0.03657135]
["bitfinex","BTCUSD",1764668278118,0.26483002,86869.0,86868.0,0.03657135]
["bitfinex","BTCUSD",1764668278737,0.0345983,86869.0,86868.0,0.03657135]
["bitfinex","BTCUSD",1764668278987,0.0345983,86869.0,86868.0,0.07579135]
["bitfinex","BTCUSD",1764668279152,0.0345983,86869.0,86868.0,0.36534572]
["bitfinex","BTCUSD",1764668279369,0.0345983,86869.0,86868.0,0.07579135]
["bitfinex","BTCUSD",1764668280144,0.0345983,86869.0,86868.0,0.13511135]
["bitfinex","BTCUSD",1764668280348,0.26383277,86869.0,86868.0,0.07579135]
["bitfinex","BTCUSD",1764668281108,0.03360105,86869.0,86868.0,0.07579135]
["bitfinex","BTCUSD",1764668282010,0.26383277,86869.0,86868.0,0.07579135]
["bitfinex","BTCUSD",1764668282933,0.26383277,86869.0,86868.0,0.00175805]
["bitfinex","BTCUSD",1764668284704,0.13538271,86870.0,86868.0,0.00175805]
["bitfinex","BTCUSD",1764668284908,0.23023172,86869.0,86868.0,0.001]
["bitfinex","BTCUSD",1764668286713,0.13538271,86870.0,86868.0,0.001]
["bitfinex","BTCUSD",1764668286940,0.23023172,86869.0,86868.0,0.001]
["bitfinex","BTCUSD",1764668287246,0.24173561,86872.0,86869.0,0.05798]
["bitfinex","BTCUSD",1764668287583,0.24173843,86871.0,86868.0,0.08186082]
["bitfinex","BTCUSD",1764668287783,0.06439288,86870.0,86868.0,0.08186082]
["bitfinex","BTCUSD",1764668288335,0.06439288,86870.0,86868.0,0.08086082]
["bitfinex","BTCUSD",1764668288582,0.06439288,86870.0,86867.0,0.2302352]
["bitfinex","BTCUSD",1764668288583,0.01151118,86872.0,86869.0,0.04842349]
["bitfinex","BTCUSD",1764668288726,0.01151118,86872.0,86869.0,0.04655349]
["bitfinex","BTCUSD",1764668289209,0.23022819,86871.0,86869.0,0.04655349]
["bitfinex","BTCUSD",1764668289398,0.23022907,86870.0,86869.0,0.04655349]
["bitfinex","BTCUSD",1764668289760,0.3339952,86870.0,86869.0,0.04655349]
["bitfinex","BTCUSD",1764668289967,0.23024165,86866.0,86864.0,0.02785]
["bitfinex","BTCUSD",1764668290387,0.23024065,86866.0,86864.0,0.02785]
["bitfinex","BTCUSD",1764668290584,0.01151185,86867.0,86864.0,0.02785]
["bitfinex","BTCUSD",1764668290762,0.24174962,86867.0,86864.0,0.02785]
["bitfinex","BTCUSD",1764668290964,0.01151171,86868.0,86864.0,0.02785]
["bitfinex","BTCUSD",1764668291170,0.24174773,86868.0,86865.0,0.06154024]
["bitfinex","BTCUSD",1764668292071,0.23023746,86867.0,86865.0,0.06154024]
["bitfinex","BTCUSD",1764668292427,0.24174773,86868.0,86865.0,0.06154024]
["bitfinex","BTCUSD",1764668292571,0.23023751,86867.0,86865.0,0.06154024]
["bitfinex","BTCUSD",1764668292772,0.24174773,86868.0,86865.0,0.2917825]
["bitfinex","BTCUSD",1764668292972,0.23023702,86867.0,86866.0,0.06669531]
["bitfinex","BTCUSD",1764668293176,0.24174773,86868.0,86866.0,0.06669531]
["bitfinex","BTCUSD",1764668293387,0.24174773,86868.0,86866.0,0.06587407]
["bitfinex","BTCUSD",1764668293616,0.24174773,86868.0,86867.0,0.00078964]
["bitfinex","BTCUSD",1764668294692,0.01151171,86868.0,86867.0,0.00078964]
["bitfinex","BTCUSD",1764668294891,0.24174608,86868.0,86867.0,0.06232988]
["bitfinex","BTCUSD",1764668295095,0.24174608,86868.0,86867.0,0.06332988]
["bitfinex","BTCUSD",1764668296346,0.01151171,86868.0,86867.0,0.06332988]
["bitfinex","BTCUSD",1764668296519,0.24174608,86868.0,86867.0,0.06332988]
["bitfinex","BTCUSD",1764668297750,0.24173502,86872.0,86867.0,0.06332988]
["bitfinex","BTCUSD",1764668298058,0.445691,86872.0,86871.0,0.23022642]
["bitfinex","BTCUSD",1764668298264,0.02488889,86872.0,86871.0,0.23088969]
["bitfinex","BTCUSD",1764668298465,0.02488889,86873.0,86871.0,0.23088955]
["bitfinex","BTCUSD",1764668298678,0.445691,86872.0,86871.0,0.23022628]
["bitfinex","BTCUSD",1764668298937,0.02488889,86872.0,86871.0,0.23022628]
["bitfinex","BTCUSD",1764668299115,0.445691,86873.0,86871.0,0.32892443]
["bitfinex","BTCUSD",1764668299366,0.02488889,86872.0,86871.0,0.3295877]
["bitfinex","BTCUSD",1764668299540,0.02488889,86872.0,86871.0,0.3875677]
["bitfinex","BTCUSD",1764668299745,0.445691,86873.0,86871.0,0.3875677]
["bitfinex","BTCUSD",1764668299920,0.02488889,86872.0,86871.0,0.38690443]
["bitfinex","BTCUSD",1764668300103,0.27644303,86874.0,86871.0,0.38690443]
["bitfinex","BTCUSD",1764668300104,0.445691,86873.0,86872.0,0.00063168]
["bitfinex","BTCUSD",1764668300302,0.47057989,86873.0,86872.0,0.02065717]
["bitfinex","BTCUSD",1764668300557,0.47057989,86873.0,86872.0,0.34505094]
["bitfinex","BTCUSD",1764668300722,0.03471332,86874.0,86873.0,0.23022112]
["bitfinex","BTCUSD",1764668300723,0.00011506,86874.0,86873.0,0.23022112]
["bitfinex","BTCUSD",1764668300928,0.00011506,86874.0,86873.0,0.3625829]
["bitfinex","BTCUSD",1764668301123,0.00011506,86874.0,86873.0,0.36318298]
["bitfinex","BTCUSD",1764668303136,0.00011506,86874.0,86873.0,0.36418298]
["bitfinex","BTCUSD",1764668303336,0.00011506,86874.0,86873.0,0.36718298]
["bitfinex","BTCUSD",1764668303754,0.23033353,86874.0,86873.0,0.02459186]
["bitfinex","BTCUSD",1764668303951,0.25111353,86874.0,86873.0,0.02459186]
["bitfinex","BTCUSD",1764668304169,0.25111353,86874.0,86873.0,0.00460008]
["bitfinex","BTCUSD",1764668304745,0.25111353,86874.0,86873.0,0.00360008]
["bitfinex","BTCUSD",1764668305554,0.25111353,86874.0,86873.0,0.00060008]
["bitfinex","BTCUSD",1764668305936,0.25111353,86874.0,86873.0,0.00160008]
["bitfinex","BTCUSD",1764668306118,0.25111353,86874.0,86873.0,0.02760154]
["bitfinex","BTCUSD",1764668306528,0.25111353,86874.0,86873.0,0.00160008]
["bitfinex","BTCUSD",1764668307604,0.00011506,86874.0,86873.0,0.09577008]
["bitfinex","BTCUSD",1764668307824,0.00011506,86874.0,86873.0,0.3259912]
["bitfinex","BTCUSD",1764668308478,0.00011506,86874.0,86873.0,0.09577008]
["bitfinex","BTCUSD",1764668308683,0.01151065,86876.0,86873.0,0.00160008]
["bitfinex","BTCUSD",1764668308891,0.23021824,86875.0,86874.0,0.02898089]
["bitfinex","BTCUSD",1764668309092,0.24172384,86876.0,86874.0,0.02898089]
["bitfinex","BTCUSD",1764668309314,0.24172338,86877.0,86874.0,0.02898089]
["bitfinex","BTCUSD",1764668309521,0.24172338,86877.0,86874.0,0.259199]
["bitfinex","BTCUSD",1764668309725,0.24172338,86877.0,86876.0,0.00050532]
["bitfinex","BTCUSD",1764668309949,0.24172338,86877.0,86876.0,0.05644725]
["bitfinex","BTCUSD",1764668312219,0.24172338,86877.0,86876.0,0.05744725]
["bitfinex","BTCUSD",1764668312417,0.24172338,86877.0,86876.0,0.00150532]
["bitfinex","BTCUSD",1764668318105,0.79233438,86877.0,86876.0,0.00150532]
["bitfinex","BTCUSD",1764668318329,0.82693216,86877.0,86876.0,0.00150532]
["bitfinex","BTCUSD",1764668319118,0.8517906,86877.0,86876.0,0.00150532]
["bitfinex","BTCUSD",1764668321066,0.7880506,86877.0,86876.0,0.00150532]
["bitfinex","BTCUSD",1764668321506,0.7468706,86877.0,86876.0,0.00150532]
["bitfinex","BTCUSD",1764668322658,0.7468706,86877.0,86876.0,0.01123385]
["bitfinex","BTCUSD",1764668323104,0.7468706,86877.0,86876.0,0.00150532]
["bitfinex","BTCUSD",1764668326009,0.72201216,86877.0,86876.0,0.00150532]
["bitfinex","BTCUSD",1764668326557,0.85179648,86877.0,86876.0,0.00150532]
["bitfinex","BTCUSD",1764668326911,0.8171987,86877.0,86876.0,0.00150532]
["bitfinex","BTCUSD",1764668329082,0.8171987,86877.0,86876.0,0.00150532]
["bitfinex","BTCUSD",1764668331367,1.1583987,86877.0,86876.0,0.00150532]
["bitfinex","BTCUSD",1764668331577,1.29691976,86877.0,86876.0,0.00150532]
["bitfinex","BTCUSD",1764668331792,1.25552378,86877.0,86876.0,0.00150532]
["bitfinex","BTCUSD",1764668332000,1.25552378,86877.0,86876.0,0.00050532]
["bitfinex","BTCUSD",1764668332413,1.29896881,86877.0,86876.0,0.00050532]
["bitfinex","BTCUSD",1764668332618,1.29796881,86877.0,86876.0,0.00050532]
["bitfinex","BTCUSD",1764668332834,1.29696881,86877.0,86876.0,0.00050532]
["bitfinex","BTCUSD",1764668333057,1.29796881,86877.0,86876.0,0.00050532]
["bitfinex","BTCUSD",1764668333275,1.29896881,86877.0,86876.0,0.00050532]
["bitfinex","BTCUSD",1764668334220,1.25752378,86877.0,86876.0,0.00050532]
["bitfinex","BTCUSD",1764668337522,1.25749813,86877.0,86876.0,0.00050532]
["bitfinex","BTCUSD",1764668338412,1.17677514,86877.0,86876.0,0.00050532]
["bitfinex","BTCUSD",1764668338630,1.22601938,86877.0,86876.0,0.00050532]
["bitfinex","BTCUSD",1764668340700,1.28854237,86877.0,86876.0,0.00050532]
["bitfinex","BTCUSD",1764668340927,0.23030596,86841.0,86840.0,0.0004]
["bitfinex","BTCUSD",1764668341242,0.27007877,86841.0,86840.0,0.0004]
["bitfinex","BTCUSD",1764668341538,0.33381877,86841.0,86840.0,0.0004]
["bitfinex","BTCUSD",1764668342114,0.33381877,86841.0,86840.0,0.0024]
["bitfinex","BTCUSD",1764668343157,0.23039877,86841.0,86840.0,0.0024]
["bitfinex","BTCUSD",1764668343367,0.27157877,86841.0,86840.0,0.0024]
["bitfinex","BTCUSD",1764668343784,0.27157877,86841.0,86840.0,0.0004]
["bitfinex","BTCUSD",1764668343964,0.23039877,86841.0,86840.0,0.0004]
["bitfinex","BTCUSD",1764668344168,0.23039877,86841.0,86840.0,0.0014]
["bitfinex","BTCUSD",1764668344382,0.27157877,86841.0,86840.0,0.0014]
["bitfinex","BTCUSD",1764668346662,0.27157877,86841.0,86840.0,0.00253754]
["bitfinex","BTCUSD",1764668348598,0.23039877,86841.0,86840.0,0.00253754]
["bitfinex","BTCUSD",1764668349188,0.23039877,86841.0,86840.0,0.03447896]
["bitfinex","BTCUSD",1764668350438,0.23039877,86841.0,86840.0,0.00253754]
["bitfinex","BTCUSD",1764668352359,9.281e-05,86841.0,86840.0,0.00253754]
["bitfinex","BTCUSD",1764668352578,9.281e-05,86841.0,86840.0,0.33167615]
["bitfinex","BTCUSD",1764668353946,9.281e-05,86841.0,86840.0,0.33067615]
["bitfinex","BTCUSD",1764668354102,9.281e-05,86841.0,86840.0,0.33167615]
["bitfinex","BTCUSD",1764668354301,9.281e-05,86841.0,86840.0,0.33467615]
["bitfinex","BTCUSD",1764668354875,0.23039877,86841.0,86840.0,0.10436754]
["bitfinex","BTCUSD",1764668355084,0.29500877,86841.0,86840.0,0.00553754]
["bitfinex","BTCUSD",1764668355707,0.29500877,86841.0,86840.0,0.00453754]
["bitfinex","BTCUSD",1764668356377,0.25613877,86841.0,86840.0,0.00153754]
["bitfinex","BTCUSD",1764668356585,0.23039877,86841.0,86840.0,0.00253754]
["bitfinex","BTCUSD",1764668356792,0.23039877,86841.0,86840.0,0.13171338]
["bitfinex","BTCUSD",1764668356997,0.23039877,86841.0,86840.0,0.10136754]
["bitfinex","BTCUSD",1764668358894,0.23039877,86841.0,86840.0,0.04227754]
["bitfinex","BTCUSD",1764668361615,0.23039877,86841.0,86840.0,0.10136754]
["bitfinex","BTCUSD",1764668361807,0.23039877,86841.0,86840.0,0.04227754]
["bitfinex","BTCUSD",1764668362816,0.2303033,86842.0,86840.0,0.04227754]
["bitfinex","BTCUSD",1764668363055,0.2303033,86842.0,86841.0,0.05620058]
["bitfinex","BTCUSD",1764668364122,0.2303033,86842.0,86841.0,0.05720058]
["bitfinex","BTCUSD",1764668366452,0.2303033,86842.0,86841.0,0.001]
["bitfinex","BTCUSD",1764668367045,0.3298533,86842.0,86841.0,0.001]
["bitfinex","BTCUSD",1764668368374,0.3298533,86842.0,86841.0,0.00210593]
["bitfinex","BTCUSD",1764668368585,0.3298533,86842.0,86841.0,0.00110593]
["bitfinex","BTCUSD",1764668368858,0.3298533,86842.0,86841.0,0.00210593]
["bitfinex","BTCUSD",1764668371929,0.80043197,86842.0,86841.0,0.00210593]
["bitfinex","BTCUSD",1764668372139,1.23876903,86842.0,86841.0,0.00210593]
["bitfinex","BTCUSD",1764668372758,1.23876903,86842.0,86841.0,0.00110593]
["bitfinex","BTCUSD",1764668373522,1.24076903,86842.0,86841.0,0.00110593]
["bitfinex","BTCUSD",1764668373708,1.24176903,86842.0,86841.0,0.00110593]
["bitfinex","BTCUSD",1764668374110,1.28319936,86842.0,86841.0,0.00110593]
["bitfinex","BTCUSD",1764668375357,1.24176903,86842.0,86841.0,0.00110593]
["bitfinex","BTCUSD",1764668377694,1.28319936,86842.0,86841.0,0.00110593]
["bitfinex","BTCUSD",1764668378101,1.24176903,86842.0,86841.0,0.00110593]
["bitfinex","BTCUSD",1764668382895,1.24176903,86842.0,86841.0,0.00122099]
["bitfinex","BTCUSD",1764668384225,1.28319936,86842.0,86841.0,0.00122099]
["bitfinex","BTCUSD",1764668385666,1.24176903,86842.0,86841.0,0.00122099]
["bitfinex","BTCUSD",1764668392370,1.26494246,86842.0,86841.0,0.00122099]
["bitfinex","BTCUSD",1764668392575,1.28314246,86842.0,86841.0,0.00122099]
["bitfinex","BTCUSD",1764668394046,1.24176903,86842.0,86841.0,0.00122099]
["bitfinex","BTCUSD",1764668395198,0.83804604,86842.0,86841.0,0.00122099]
["bitfinex","BTCUSD",1764668395411,0.74275197,86842.0,86841.0,0.00122099]
["bitfinex","BTCUSD",1764668395611,1.06575197,86842.0,86841.0,0.00122099]
["bitfinex","BTCUSD",1764668395813,0.74275197,86842.0,86841.0,0.00122099]
["bitfinex","BTCUSD",1764668396031,0.89497867,86842.0,86841.0,0.00122099]
["bitfinex","BTCUSD",1764668396228,0.70388197,86842.0,86841.0,0.00122099]
["bitfinex","BTCUSD",1764668396556,0.6789943,86842.0,86841.0,0.00122099]
["bitfinex","BTCUSD",1764668396703,0.6779943,86842.0,86841.0,0.00122099]
["bitfinex","BTCUSD",1764668397296,0.70083429,86842.0,86841.0,0.00122099]
["bitfinex","BTCUSD",1764668397694,0.70083429,86842.0,86841.0,0.00708209]
["bitfinex","BTCUSD",1764668398133,0.70183429,86842.0,86841.0,0.00708209]
["bitfinex","BTCUSD",1764668398535,0.80134429,86842.0,86841.0,0.00122099]
["bitfinex","BTCUSD",1764668398717,0.70183429,86842.0,86841.0,0.00122099]
["bitfinex","BTCUSD",1764668400939,0.70183429,86842.0,86841.0,0.09777099]
["bitfinex","BTCUSD",1764668400940,0.001,86842.0,86841.0,0.09777099]
["bitfinex","BTCUSD",1764668401157,0.001,86842.0,86841.0,0.1087397]
["bitfinex","BTCUSD",1764668401696,0.001,86842.0,86841.0,0.33904566]
["bitfinex","BTCUSD",1764668401907,0.241813,86844.0,86841.0,0.33904566]
["bitfinex","BTCUSD",1764668402114,0.0115149,86844.0,86843.0,0.06873]
["bitfinex","BTCUSD",1764668402315,0.01151463,86846.0,86844.0,0.2302979]
["bitfinex","BTCUSD",1764668402540,0.67598877,86845.0,86844.0,0.05699]
["bitfinex","BTCUSD",1764668403364,0.23029777,86845.0,86843.0,0.02917]
["bitfinex","BTCUSD",1764668403706,0.23029777,86845.0,86841.0,0.00011506]
["bitfinex","BTCUSD",1764668403707,0.6759943,86842.0,86841.0,0.00011506]
["bitfinex","BTCUSD",1764668404031,0.24181253,86845.0,86842.0,0.05699]
["bitfinex","BTCUSD",1764668404161,0.68750353,86845.0,86844.0,0.06983]
["bitfinex","BTCUSD",1764668404369,0.68750353,86845.0,86844.0,0.07083]
["bitfinex","BTCUSD",1764668404572,0.68750353,86845.0,86844.0,0.001]
["bitfinex","BTCUSD",1764668404814,0.2303033,86842.0,86841.0,0.00011506]
["bitfinex","BTCUSD",1764668405063,0.2303033,86842.0,86841.0,0.05810506]
["bitfinex","BTCUSD",1764668405258,0.2303033,86842.0,86841.0,0.09666506]
["bitfinex","BTCUSD",1764668405486,0.2303033,86842.0,86841.0,0.0996235]
["bitfinex","BTCUSD",1764668406214,0.2303033,86842.0,86841.0,0.1552235]
["bitfinex","BTCUSD",1764668407411,0.2303033,86842.0,86841.0,0.1562235]
["bitfinex","BTCUSD",1764668407594,0.24181298,86844.0,86841.0,0.1562235]
["bitfinex","BTCUSD",1764668407845,0.445691,86847.0,86845.0,0.2302946]
["bitfinex","BTCUSD",1764668408064,0.45720536,86848.0,86846.0,0.03697]
["bitfinex","BTCUSD",1764668408276,0.01151357,86854.0,86846.0,0.03697]
["bitfinex","BTCUSD",1764668408277,0.4572047,86853.0,86847.0,0.03697]
["bitfinex","BTCUSD",1764668408476,0.445691,86852.0,86849.0,0.2302821]
["bitfinex","BTCUSD",1764668408898,0.445691,86852.0,86851.0,0.06504]
["bitfinex","BTCUSD",1764668409070,0.67596303,86854.0,86851.0,0.06504]
["bitfinex","BTCUSD",1764668409274,0.445691,86854.0,86853.0,0.03697]
["bitfinex","BTCUSD",1764668409644,0.67596249,86854.0,86853.0,0.09257]
["bitfinex","BTCUSD",1764668409843,0.67596249,86854.0,86853.0,0.10950586]
["bitfinex","BTCUSD",1764668410185,0.67596249,86854.0,86853.0,0.05390586]
["bitfinex","BTCUSD",1764668410617,0.67596249,86854.0,86853.0,0.11050586]
["bitfinex","BTCUSD",1764668410917,0.52255249,86854.0,86853.0,0.11050586]
["bitfinex","BTCUSD",1764668411170,0.23027149,86854.0,86853.0,0.11050586]
["bitfinex","BTCUSD",1764668413265,0.23027149,86854.0,86853.0,0.01793586]
["bitfinex","BTCUSD",1764668413464,0.23027149,86854.0,86853.0,0.001]
["bitfinex","BTCUSD",1764668416964,0.61855249,86854.0,86853.0,0.001]
["bitfinex","BTCUSD",1764668421924,0.64336539,86854.0,86853.0,0.001]
["bitfinex","BTCUSD",1764668422287,0.64336539,86854.0,86853.0,0.00172665]
["bitfinex","BTCUSD",1764668422682,0.64336539,86854.0,86853.0,0.00072665]
["bitfinex","BTCUSD",1764668423237,0.64436539,86854.0,86853.0,0.00072665]
["bitfinex","BTCUSD",1764668424930,0.96736539,86854.0,86853.0,0.00072665]
["bitfinex","BTCUSD",1764668428248,0.90789539,86854.0,86853.0,0.00072665]
["bitfinex","BTCUSD",1764668430392,0.96736539,86854.0,86853.0,0.00072665]
["bitfinex","BTCUSD",1764668431795,1.02988838,86854.0,86853.0,0.00072665]
["bitfinex","BTCUSD",1764668431969,1.03450385,86854.0,86853.0,0.00072665]
["bitfinex","BTCUSD",1764668433050,1.03350385,86854.0,86853.0,1e-08]
["bitfinex","BTCUSD",1764668433295,0.8455843,86842.0,86841.0,0.00011506]
["bitfinex","BTCUSD",1764668433417,1.02453333,86842.0,86841.0,0.00011506]
["bitfinex","BTCUSD",1764668433628,1.08400333,86842.0,86841.0,0.00011506]
["bitfinex","BTCUSD",1764668433837,1.08861933,86842.0,86841.0,0.00011506]
["bitfinex","BTCUSD",1764668434375,1.09061933,86842.0,86841.0,0.00011506]
["bitfinex","BTCUSD",1764668434733,1.13202585,86842.0,86841.0,0.00011506]
["bitfinex","BTCUSD",1764668434934,1.15414232,86842.0,86841.0,0.00011506]
["bitfinex","BTCUSD",1764668435747,1.15114232,86842.0,86841.0,0.00011506]
["bitfinex","BTCUSD",1764668435946,1.15214232,86842.0,86841.0,0.00011506]
["bitfinex","BTCUSD",1764668436186,1.15514232,86842.0,86841.0,0.00011506]
["bitfinex","BTCUSD",1764668438907,1.15514232,86842.0,86841.0,0.00049429]
["bitfinex","BTCUSD",1764668446553,1.19653235,86842.0,86841.0,0.00049429]
["bitfinex","BTCUSD",1764668450549,1.15514232,86842.0,86841.0,0.00049429]
["bitfinex","BTCUSD",1764668452706,1.15514232,86842.0,86840.0,1e-08]
["bitfinex","BTCUSD",1764668452707,1.01988995,86841.0,86840.0,1e-08]
["bitfinex","BTCUSD",1764668453036,0.90813647,86831.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668453251,0.98704937,86831.0,86830.0,0.00051525]
["bitfinex","BTCUSD",1764668453455,1.04277937,86831.0,86830.0,0.00051525]
["bitfinex","BTCUSD",1764668453604,1.04277937,86831.0,86830.0,0.00086294]
["bitfinex","BTCUSD",1764668454173,1.04739583,86831.0,86830.0,0.00086294]
["bitfinex","BTCUSD",1764668454377,1.04739583,86831.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668454378,0.55335901,86821.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668454602,1.14591203,86821.0,86820.0,0.00049281]
["bitfinex","BTCUSD",1764668455566,1.150529,86821.0,86820.0,0.00049281]
["bitfinex","BTCUSD",1764668458823,1.19189535,86821.0,86820.0,1e-08]
["bitfinex","BTCUSD",1764668458959,1.150529,86821.0,86820.0,1e-08]
["bitfinex","BTCUSD",1764668459609,1.151529,86821.0,86820.0,1e-08]
["bitfinex","BTCUSD",1764668460191,1.152529,86821.0,86820.0,0.00031615]
["bitfinex","BTCUSD",1764668461316,1.15256135,86821.0,86820.0,0.00031615]
["bitfinex","BTCUSD",1764668461521,1.21469701,86821.0,86820.0,0.00031615]
["bitfinex","BTCUSD",1764668463243,1.19649701,86821.0,86820.0,0.00031615]
["bitfinex","BTCUSD",1764668463451,1.15256135,86821.0,86820.0,0.00031615]
["bitfinex","BTCUSD",1764668465813,0.85276947,86821.0,86820.0,0.00031615]
["bitfinex","BTCUSD",1764668466017,1.15256135,86821.0,86820.0,0.00031615]
["bitfinex","BTCUSD",1764668470058,0.92220234,86821.0,86820.0,0.00031615]
["bitfinex","BTCUSD",1764668470811,1.15256135,86821.0,86820.0,0.00031615]
["bitfinex","BTCUSD",1764668483588,1.19403998,86821.0,86820.0,0.00031615]
["bitfinex","BTCUSD",1764668485805,1.15256135,86821.0,86820.0,0.00031615]
["bitfinex","BTCUSD",1764668489295,1.15256135,86821.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668489296,1.32992297,86821.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668489467,0.96615892,86815.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668489712,0.99100417,86815.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668489898,1.04526417,86815.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668490106,1.04988203,86815.0,86812.0,0.00025295]
["bitfinex","BTCUSD",1764668492382,1.05188203,86815.0,86812.0,0.00025295]
["bitfinex","BTCUSD",1764668492714,0.90818954,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668492915,0.98871479,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668493127,1.04608479,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668493931,1.04808479,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668494150,0.85916208,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668494364,1.09054763,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668494959,1.04908479,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668495320,1.0905307,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668495734,1.03088479,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668495948,0.68106045,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668496094,0.64997926,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668496298,0.97297926,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668496883,0.64897926,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668497085,0.64697926,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668497298,0.96997926,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668500292,1.03250225,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668501642,1.03350225,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668502248,1.03450225,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668503030,1.03250225,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668503264,1.03350225,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668503459,1.03450225,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668503870,0.97197926,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668504632,0.97097926,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668504848,0.97197926,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668505074,0.97097926,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668505328,0.97197926,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668505527,0.87712926,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668505735,0.87612926,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668506127,0.87512926,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668507054,0.67459665,86811.0,86810.0,0.0014]
["bitfinex","BTCUSD",1764668507204,0.68284826,86811.0,86810.0,0.0014]
["bitfinex","BTCUSD",1764668509820,0.71982826,86811.0,86810.0,0.0014]
["bitfinex","BTCUSD",1764668510039,0.68284826,86811.0,86810.0,0.0014]
["bitfinex","BTCUSD",1764668511171,0.77316826,86811.0,86810.0,0.0014]
["bitfinex","BTCUSD",1764668517030,0.80424945,86811.0,86810.0,0.0014]
["bitfinex","BTCUSD",1764668518721,0.77316826,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668519571,0.83569125,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668519769,0.83669125,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668520359,0.83769125,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668526007,0.89989366,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668526757,0.83769125,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668528300,0.6560395,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668529414,0.72127058,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668529576,0.72588814,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668537320,0.5080461,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668537644,0.8310461,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668538454,0.8300461,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668539546,0.8290461,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668539760,0.8300461,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668540273,0.64914518,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668540417,2.66096518,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668543395,2.6515461,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668555397,2.4845812,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668560087,2.51569244,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668560834,2.4845812,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668563643,2.4813712,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668568737,2.5062698,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668569280,2.5718912,86811.0,86810.0,0.0004]
["bitfinex","BTCUSD",1764668569482,2.55340147,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668569684,2.7005162,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668570220,2.70513424,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668570634,2.70613424,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668571234,2.76938544,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668573250,2.70713424,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668578128,2.68877424,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668578333,2.70713424,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668580418,2.47673277,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668580719,2.68877424,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668581386,2.70713424,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668581764,2.68877424,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668581969,2.70713424,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668586561,2.4917675,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668586952,2.4734075,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668587370,2.4938075,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668588335,2.52491107,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668589511,2.4938075,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668590592,2.52491107,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668591105,2.4734075,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668591290,2.4733175,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668591985,2.4713175,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668592190,2.4733175,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668592437,2.50442107,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668594423,2.18142107,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668594597,2.1503175,86805.0,86804.0,0.05094828]
["bitfinex","BTCUSD",1764668594739,2.1503175,86805.0,86804.0,0.11028828]
["bitfinex","BTCUSD",1764668594939,2.4733175,86805.0,86804.0,0.05094828]
["bitfinex","BTCUSD",1764668595183,2.4723175,86805.0,86804.0,0.05094828]
["bitfinex","BTCUSD",1764668595396,2.4713175,86805.0,86804.0,0.05094828]
["bitfinex","BTCUSD",1764668595694,2.4713175,86805.0,86804.0,0.00946828]
["bitfinex","BTCUSD",1764668598965,2.4713175,86805.0,86804.0,0.00946828]
["bitfinex","BTCUSD",1764668599543,2.4713175,86805.0,86804.0,0.05094828]
["bitfinex","BTCUSD",1764668601391,2.4713175,86805.0,86804.0,0.11028828]
["bitfinex","BTCUSD",1764668604641,0.58291811,86805.0,86804.0,0.11028828]
["bitfinex","BTCUSD",1764668604983,0.55801951,86805.0,86804.0,0.11028828]
["bitfinex","BTCUSD",1764668605402,0.55340147,86805.0,86804.0,0.11028828]
["bitfinex","BTCUSD",1764668607405,0.55340147,86805.0,86804.0,0.11128828]
["bitfinex","BTCUSD",1764668607791,0.03462378,86808.0,86807.0,0.23039616]
["bitfinex","BTCUSD",1764668607925,0.03462378,86808.0,86807.0,0.33121616]
["bitfinex","BTCUSD",1764668608126,0.01151848,86817.0,86811.0,0.23038491]
["bitfinex","BTCUSD",1764668608337,0.3456538,86818.0,86816.0,0.04148]
["bitfinex","BTCUSD",1764668608544,0.3456538,86818.0,86817.0,0.04148]
["bitfinex","BTCUSD",1764668608744,0.3456538,86818.0,86817.0,0.15670331]
["bitfinex","BTCUSD",1764668612060,2.3456538,86818.0,86817.0,0.10082]
["bitfinex","BTCUSD",1764668612433,2.13232649,86818.0,86817.0,0.10082]
["bitfinex","BTCUSD",1764668612633,2.14384483,86818.0,86817.0,0.10082]
["bitfinex","BTCUSD",1764668633611,1.97306862,86818.0,86817.0,0.04148]
["bitfinex","BTCUSD",1764668633992,2.20343805,86818.0,86817.0,0.04148]
["bitfinex","BTCUSD",1764668634194,2.20343805,86818.0,86817.0,0.08117953]
["bitfinex","BTCUSD",1764668634593,2.20343805,86818.0,86817.0,0.04148]
["bitfinex","BTCUSD",1764668636885,2.20343805,86818.0,86817.0,0.10395]
["bitfinex","BTCUSD",1764668641928,0.23040147,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668642082,2.61871788,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668642292,2.63754788,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668643217,2.63754788,86805.0,86804.0,0.00225298]
["bitfinex","BTCUSD",1764668643396,2.66243391,86805.0,86804.0,0.00225298]
["bitfinex","BTCUSD",1764668643779,2.61871788,86805.0,86804.0,0.00225298]
["bitfinex","BTCUSD",1764668644279,2.61871788,86805.0,86804.0,0.00876528]
["bitfinex","BTCUSD",1764668644868,2.51495175,86805.0,86804.0,0.05100528]
["bitfinex","BTCUSD",1764668645080,2.51495175,86805.0,86804.0,0.00876528]
["bitfinex","BTCUSD",1764668645475,2.51495175,86805.0,86804.0,0.00225298]
["bitfinex","BTCUSD",1764668645872,2.51495175,86805.0,86804.0,0.10647298]
["bitfinex","BTCUSD",1764668646822,2.51495175,86805.0,86804.0,0.04313298]
["bitfinex","BTCUSD",1764668648228,2.28455028,86805.0,86804.0,0.10647298]
["bitfinex","BTCUSD",1764668648451,2.28455028,86805.0,86804.0,0.3368771]
["bitfinex","BTCUSD",1764668648656,0.323,86805.0,86804.0,0.39776946]
["bitfinex","BTCUSD",1764668649563,0.24191329,86808.0,86805.0,0.23040093]
["bitfinex","BTCUSD",1764668649771,2.0,86807.0,86805.0,0.29374093]
["bitfinex","BTCUSD",1764668649978,2.0,86807.0,86806.0,0.29373882]
["bitfinex","BTCUSD",1764668650174,2.0,86807.0,86806.0,0.13623]
["bitfinex","BTCUSD",1764668650378,2.0,86807.0,86806.0,0.17786306]
["bitfinex","BTCUSD",1764668650623,2.0,86808.0,86806.0,0.13623]
["bitfinex","BTCUSD",1764668650799,2.0,86807.0,86806.0,0.03201]
["bitfinex","BTCUSD",1764668651176,0.23039616,86807.0,86806.0,0.07289]
["bitfinex","BTCUSD",1764668651380,0.23039616,86807.0,86806.0,0.13623]
["bitfinex","BTCUSD",1764668652476,2.23039616,86807.0,86806.0,0.13623]
["bitfinex","BTCUSD",1764668652726,0.23039616,86807.0,86806.0,0.22401285]
["bitfinex","BTCUSD",1764668653702,0.23039616,86807.0,86806.0,0.13823]
["bitfinex","BTCUSD",1764668654764,2.0,86807.0,86806.0,0.13823]
["bitfinex","BTCUSD",1764668655173,2.0,86809.0,86806.0,0.36862685]
["bitfinex","BTCUSD",1764668655379,2.01151954,86809.0,86808.0,0.04088]
["bitfinex","BTCUSD",1764668655579,2.0,86809.0,86808.0,0.04088]
["bitfinex","BTCUSD",1764668655786,2.0,86810.0,86808.0,0.41988596]
["bitfinex","BTCUSD",1764668655991,2.0,86810.0,86809.0,0.04088]
["bitfinex","BTCUSD",1764668656157,2.2303882,86810.0,86809.0,0.10422]
["bitfinex","BTCUSD",1764668657711,2.5533882,86810.0,86809.0,0.10422]
["bitfinex","BTCUSD",1764668657936,2.5533882,86810.0,86809.0,0.12147297]
["bitfinex","BTCUSD",1764668658342,2.5533882,86810.0,86809.0,0.12247297]
["bitfinex","BTCUSD",1764668659618,2.5533882,86810.0,86809.0,0.01825297]
["bitfinex","BTCUSD",1764668659814,2.5533882,86810.0,86809.0,0.001]
["bitfinex","BTCUSD",1764668662720,2.59973905,86810.0,86809.0,0.001]
["bitfinex","BTCUSD",1764668662924,2.62121905,86810.0,86809.0,0.001]
["bitfinex","BTCUSD",1764668663128,2.6258362,86810.0,86809.0,0.001]
["bitfinex","BTCUSD",1764668663833,2.6043562,86810.0,86809.0,0.001]
["bitfinex","BTCUSD",1764668664267,2.6043562,86810.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668664268,2.55340147,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668664488,2.57827232,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668664925,2.61028232,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668666217,2.61028232,86805.0,86804.0,0.01305428]
["bitfinex","BTCUSD",1764668666418,2.61028232,86805.0,86804.0,0.11727428]
["bitfinex","BTCUSD",1764668666626,2.61028232,86805.0,86804.0,0.05393428]
["bitfinex","BTCUSD",1764668666808,2.61028232,86805.0,86804.0,0.01305428]
["bitfinex","BTCUSD",1764668667209,2.61028232,86805.0,86804.0,0.01405428]
["bitfinex","BTCUSD",1764668668796,2.61028232,86805.0,86804.0,0.00125298]
["bitfinex","BTCUSD",1764668677495,2.34787085,86805.0,86804.0,0.10782298]
["bitfinex","BTCUSD",1764668677699,2.01151954,86809.0,86804.0,0.10782298]
["bitfinex","BTCUSD",1764668677903,2.0,86808.0,86806.0,0.26295861]
["bitfinex","BTCUSD",1764668678104,2.0,86807.0,86806.0,0.03256]
["bitfinex","BTCUSD",1764668678330,0.23039616,86807.0,86806.0,0.03256]
["bitfinex","BTCUSD",1764668678499,0.23039616,86807.0,86806.0,0.07611]
["bitfinex","BTCUSD",1764668678864,0.23039616,86807.0,86806.0,0.13913]
["bitfinex","BTCUSD",1764668679076,0.23039616,86807.0,86806.0,0.20890766]
["bitfinex","BTCUSD",1764668679281,2.0,86807.0,86806.0,0.20890766]
["bitfinex","BTCUSD",1764668679705,2.23039616,86807.0,86806.0,0.13913]
["bitfinex","BTCUSD",1764668679923,0.23039616,86807.0,86806.0,0.13913]
["bitfinex","BTCUSD",1764668681223,0.23039616,86807.0,86806.0,0.14013]
["bitfinex","BTCUSD",1764668682328,0.323,86809.0,86807.0,0.23039396]
["bitfinex","BTCUSD",1764668682530,0.24190219,86812.0,86807.0,0.23039396]
["bitfinex","BTCUSD",1764668682531,0.323,86812.0,86808.0,0.04355]
["bitfinex","BTCUSD",1764668682737,0.2303779,86814.0,86811.0,0.04355]
["bitfinex","BTCUSD",1764668682738,0.33451901,86813.0,86811.0,0.04355]
["bitfinex","BTCUSD",1764668682946,0.56489925,86813.0,86812.0,0.10657]
["bitfinex","BTCUSD",1764668683629,0.323,86813.0,86812.0,0.33695289]
["bitfinex","BTCUSD",1764668683819,0.33451874,86815.0,86813.0,0.23037915]
["bitfinex","BTCUSD",1764668684023,0.81064531,86822.0,86814.0,0.14116572]
["bitfinex","BTCUSD",1764668684178,2.0,86823.0,86821.0,0.04355]
["bitfinex","BTCUSD",1764668684377,2.0,86823.0,86822.0,0.10657]
["bitfinex","BTCUSD",1764668684780,0.2303537,86823.0,86822.0,0.10657]
["bitfinex","BTCUSD",1764668685033,0.2303537,86823.0,86822.0,0.16770884]
["bitfinex","BTCUSD",1764668685706,0.24186882,86824.0,86822.0,0.16770884]
["bitfinex","BTCUSD",1764668685929,0.2303537,86823.0,86822.0,0.06113884]
["bitfinex","BTCUSD",1764668686208,0.23035901,86821.0,86820.0,0.03256]
["bitfinex","BTCUSD",1764668686806,0.23035901,86821.0,86820.0,0.07611]
["bitfinex","BTCUSD",1764668686956,0.23035901,86821.0,86820.0,0.13913]
["bitfinex","BTCUSD",1764668687337,0.01151901,86813.0,86810.0,0.03256]
["bitfinex","BTCUSD",1764668687552,0.24188619,86818.0,86812.0,0.04355]
["bitfinex","BTCUSD",1764668687767,1.13753172,86820.0,86817.0,0.07611]
["bitfinex","BTCUSD",1764668687768,0.23036511,86819.0,86817.0,0.07611]
["bitfinex","BTCUSD",1764668687969,0.23036041,86821.0,86819.0,0.04355]
["bitfinex","BTCUSD",1764668688166,0.23036041,86821.0,86820.0,0.04355]
["bitfinex","BTCUSD",1764668688482,0.23036041,86821.0,86820.0,0.10657]
["bitfinex","BTCUSD",1764668688726,0.23036041,86821.0,86820.0,0.14467239]
["bitfinex","BTCUSD",1764668689332,0.24185541,86829.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1764668689538,2.0,86828.0,86826.0,0.03256]
["bitfinex","BTCUSD",1764668689906,2.0,86828.0,86827.0,0.10657]
["bitfinex","BTCUSD",1764668690121,2.0,86829.0,86827.0,0.10657]
["bitfinex","BTCUSD",1764668690333,2.0,86829.0,86828.0,0.11460373]
["bitfinex","BTCUSD",1764668690714,2.23040147,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668690914,2.6807476,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668691114,2.77371058,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668691717,2.72915304,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668691920,2.73377053,86805.0,86804.0,0.00025298]
["bitfinex","BTCUSD",1764668692773,2.73377053,86805.0,86804.0,0.00125298]
["bitfinex","BTCUSD",1764668694176,2.71019053,86805.0,86804.0,0.00125298]
["bitfinex","BTCUSD",1764668694605,2.73377053,86805.0,86804.0,0.00125298]
["bitfinex","BTCUSD",1764668697537,2.71019053,86805.0,86804.0,0.00125298]
["bitfinex","BTCUSD",1764668704204,2.71024799,86805.0,86804.0,0.00125298]
["bitfinex","BTCUSD",1764668708611,2.72708799,86805.0,86804.0,0.00125298]
["bitfinex","BTCUSD",1764668709273,2.71024799,86805.0,86804.0,0.00125298]
["bitfinex","BTCUSD",1764668709497,2.72708799,86805.0,86804.0,0.00125298]
["bitfinex","BTCUSD",1764668712420,2.71024799,86805.0,86804.0,0.00125298]
["bitfinex","BTCUSD",1764668712698,2.72708799,86805.0,86804.0,0.00125298]
["bitfinex","BTCUSD",1764668716682,0.63277508,86801.0,86800.0,1e-08]
["bitfinex","BTCUSD",1764668716886,0.55346519,86781.0,86780.0,0.0002]
["bitfinex","BTCUSD",1764668717088,2.61333063,86781.0,86780.0,0.0002]
["bitfinex","BTCUSD",1764668717297,2.67775942,86781.0,86780.0,0.0002]
["bitfinex","BTCUSD",1764668717465,2.67775942,86781.0,86780.0,0.0009592]
["bitfinex","BTCUSD",1764668718479,2.67975942,86781.0,86780.0,0.0009592]
["bitfinex","BTCUSD",1764668718857,2.63778993,86781.0,86780.0,0.0009592]
["bitfinex","BTCUSD",1764668719256,2.63578993,86781.0,86780.0,0.0009592]
["bitfinex","BTCUSD",1764668719854,2.63478993,86781.0,86780.0,0.0009592]
["bitfinex","BTCUSD",1764668720094,2.61794993,86781.0,86780.0,0.0009592]
["bitfinex","BTCUSD",1764668720293,2.63578993,86781.0,86780.0,0.0009592]
["bitfinex","BTCUSD",1764668720719,2.66981753,86781.0,86780.0,0.0009592]
["bitfinex","BTCUSD",1764668720928,2.66681753,86781.0,86780.0,0.0009592]
["bitfinex","BTCUSD",1764668721084,2.70878702,86781.0,86780.0,0.0009592]
["bitfinex","BTCUSD",1764668721279,2.67875942,86781.0,86780.0,0.0009592]
["bitfinex","BTCUSD",1764668721786,2.70978702,86781.0,86780.0,0.0009592]
["bitfinex","BTCUSD",1764668722133,2.70878702,86781.0,86780.0,0.0009592]
["bitfinex","BTCUSD",1764668722305,2.67775942,86781.0,86780.0,0.0009592]
["bitfinex","BTCUSD",1764668722505,2.79398538,86781.0,86780.0,0.0009592]
["bitfinex","BTCUSD",1764668722712,2.79398538,86781.0,86750.0,0.0004]
["bitfinex","BTCUSD",1764668722713,0.23049175,86771.0,86750.0,0.0004]
["bitfinex","BTCUSD",1764668722914,2.58857175,86771.0,86750.0,0.0004]
["bitfinex","BTCUSD",1764668723112,2.58857175,86771.0,86770.0,0.00051642]
["bitfinex","BTCUSD",1764668723113,2.63023719,86771.0,86770.0,0.00051642]
["bitfinex","BTCUSD",1764668724054,2.63030346,86771.0,86770.0,0.00051642]
["bitfinex","BTCUSD",1764668724489,2.63130346,86771.0,86770.0,0.00051642]
["bitfinex","BTCUSD",1764668725053,2.63330346,86771.0,86770.0,0.00051642]
["bitfinex","BTCUSD",1764668726008,2.61646346,86771.0,86770.0,0.00051642]
["bitfinex","BTCUSD",1764668726596,2.61546346,86771.0,86770.0,0.00051642]
["bitfinex","BTCUSD",1764668726936,2.63130346,86771.0,86770.0,0.00051642]
["bitfinex","BTCUSD",1764668727342,2.63230346,86771.0,86770.0,0.00051642]
["bitfinex","BTCUSD",1764668727713,2.66191346,86771.0,86770.0,0.00051642]
["bitfinex","BTCUSD",1764668729778,2.63708802,86771.0,86770.0,0.00051642]
["bitfinex","BTCUSD",1764668730204,2.62024802,86771.0,86770.0,0.00051642]
["bitfinex","BTCUSD",1764668730592,2.66187255,86771.0,86770.0,0.00051642]
["bitfinex","BTCUSD",1764668730939,2.62819255,86771.0,86770.0,0.00051642]
["bitfinex","BTCUSD",1764668731284,2.23255802,86771.0,86770.0,0.10242642]
["bitfinex","BTCUSD",1764668731531,2.23255802,86771.0,86770.0,0.11563006]
["bitfinex","BTCUSD",1764668731759,2.55555802,86771.0,86770.0,0.11563006]
["bitfinex","BTCUSD",1764668731971,2.23255802,86771.0,86770.0,0.11563006]
["bitfinex","BTCUSD",1764668732257,2.55555802,86771.0,86770.0,0.11563006]
["bitfinex","BTCUSD",1764668732973,2.55455802,86771.0,86770.0,0.11563006]
["bitfinex","BTCUSD",1764668733342,2.55355802,86771.0,86770.0,0.11563006]
["bitfinex","BTCUSD",1764668733561,2.55355802,86771.0,86770.0,0.11663006]
["bitfinex","BTCUSD",1764668733792,2.37933688,86771.0,86770.0,0.11663006]
["bitfinex","BTCUSD",1764668735046,2.05633688,86771.0,86770.0,0.11663006]
["bitfinex","BTCUSD",1764668735252,6.627e-05,86771.0,86770.0,0.34712447]
["bitfinex","BTCUSD",1764668736346,6.627e-05,86771.0,86770.0,0.34612447]
["bitfinex","BTCUSD",1764668736528,6.627e-05,86771.0,86770.0,0.34812447]
["bitfinex","BTCUSD",1764668737687,6.627e-05,86771.0,86770.0,0.36636447]
["bitfinex","BTCUSD",1764668741570,6.627e-05,86771.0,86770.0,0.13587006]
["bitfinex","BTCUSD",1764668741768,6.627e-05,86771.0,86770.0,0.36636447]
["bitfinex","BTCUSD",1764668742897,0.01062,86814.0,86770.0,0.36636447]
["bitfinex","BTCUSD",1764668742898,2.0,86799.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1764668743123,0.0126693,86801.0,86798.0,0.06665]
["bitfinex","BTCUSD",1764668743346,0.0126693,86801.0,86800.0,0.03867]
["bitfinex","BTCUSD",1764668743545,0.24308261,86801.0,86800.0,0.09483]
["bitfinex","BTCUSD",1764668744654,0.0011487,86801.0,86800.0,0.34348474]
["bitfinex","BTCUSD",1764668746523,0.0011487,86801.0,86800.0,0.34448474]
["bitfinex","BTCUSD",1764668746797,0.0011487,86801.0,86800.0,0.43249282]
["bitfinex","BTCUSD",1764668748927,0.0011487,86801.0,86800.0,0.43349282]
["bitfinex","BTCUSD",1764668749488,0.0011487,86801.0,86800.0,0.43249282]
["bitfinex","BTCUSD",1764668749901,0.0011487,86801.0,86800.0,0.43449282]
["bitfinex","BTCUSD",1764668750049,0.24218079,86801.0,86800.0,0.003]
["bitfinex","BTCUSD",1764668750284,2.55456079,86801.0,86800.0,0.003]
["bitfinex","BTCUSD",1764668750497,2.56518079,86801.0,86800.0,0.003]
["bitfinex","BTCUSD",1764668751184,2.56518079,86801.0,86800.0,0.001]
["bitfinex","BTCUSD",1764668751185,2.57580079,86801.0,86800.0,0.001]
["bitfinex","BTCUSD",1764668751544,0.23045191,86786.0,86781.0,0.02798]
["bitfinex","BTCUSD",1764668751758,2.65721804,86786.0,86785.0,0.00777517]
["bitfinex","BTCUSD",1764668753501,2.65721804,86786.0,86785.0,0.04644517]
["bitfinex","BTCUSD",1764668754126,2.65721804,86786.0,86785.0,0.04744517]
["bitfinex","BTCUSD",1764668754375,2.65721804,86786.0,86785.0,0.10360517]
["bitfinex","BTCUSD",1764668755217,2.65721804,86786.0,86785.0,0.04744517]
["bitfinex","BTCUSD",1764668757896,2.65721804,86786.0,86785.0,0.00877517]
["bitfinex","BTCUSD",1764668761001,2.65721804,86786.0,86785.0,0.0013847]
["bitfinex","BTCUSD",1764668761957,2.66783804,86786.0,86785.0,0.0013847]
["bitfinex","BTCUSD",1764668762156,2.65721804,86786.0,86785.0,0.0013847]
["bitfinex","BTCUSD",1764668764550,2.55345191,86786.0,86785.0,0.1241947]
["bitfinex","BTCUSD",1764668768763,0.55345191,86786.0,86785.0,0.1241947]
["bitfinex","BTCUSD",1764668768956,0.55345191,86786.0,86785.0,0.15966097]
["bitfinex","BTCUSD",1764668769917,0.55345191,86786.0,86785.0,0.0293647]
["bitfinex","BTCUSD",1764668770578,0.55345191,86786.0,86785.0,0.0646347]
["bitfinex","BTCUSD",1764668771228,0.55345191,86786.0,86785.0,0.1189247]
["bitfinex","BTCUSD",1764668772251,0.55345191,86786.0,86785.0,0.0646347]
["bitfinex","BTCUSD",1764668776715,0.55345191,86786.0,86785.0,0.1189247]
["bitfinex","BTCUSD",1764668776944,0.55345191,86786.0,86785.0,0.13264117]
["bitfinex","BTCUSD",1764668777770,0.23045191,86786.0,86785.0,0.13264117]
["bitfinex","BTCUSD",1764668777984,2.0,86787.0,86785.0,0.13264117]
["bitfinex","BTCUSD",1764668778189,2.0,86787.0,86786.0,0.08956]
["bitfinex","BTCUSD",1764668778396,2.23045022,86787.0,86786.0,0.08956]
["bitfinex","BTCUSD",1764668778661,2.23045022,86787.0,86786.0,0.17705525]
["bitfinex","BTCUSD",1764668778860,2.0,86787.0,86786.0,0.17705525]
["bitfinex","BTCUSD",1764668779838,2.23044926,86787.0,86786.0,0.17705525]
["bitfinex","BTCUSD",1764668781406,2.23044926,86787.0,86786.0,0.17805525]
["bitfinex","BTCUSD",1764668783158,2.23044926,86787.0,86786.0,0.09056]
["bitfinex","BTCUSD",1764668783768,2.55344926,86787.0,86786.0,0.001]
["bitfinex","BTCUSD",1764668783967,2.57834816,86787.0,86786.0,0.001]
["bitfinex","BTCUSD",1764668787520,2.55345191,86786.0,86785.0,0.0283947]
["bitfinex","BTCUSD",1764668787682,2.57835081,86786.0,86785.0,0.03666317]
["bitfinex","BTCUSD",1764668788334,2.57835081,86786.0,86785.0,0.03637317]
["bitfinex","BTCUSD",1764668788534,2.57835081,86786.0,86785.0,0.00836317]
["bitfinex","BTCUSD",1764668788737,2.57835081,86786.0,86785.0,9.47e-05]
["bitfinex","BTCUSD",1764668788901,2.57835081,86786.0,86785.0,0.0010947]
["bitfinex","BTCUSD",1764668789489,2.58720081,86786.0,86785.0,0.0010947]
["bitfinex","BTCUSD",1764668789735,2.59605081,86786.0,86785.0,0.0010947]
["bitfinex","BTCUSD",1764668790132,2.62134063,86786.0,86785.0,0.0010947]
["bitfinex","BTCUSD",1764668790333,2.57835081,86786.0,86785.0,0.0363647]
["bitfinex","BTCUSD",1764668790647,2.57835081,86786.0,86785.0,0.04823117]
["bitfinex","BTCUSD",1764668791238,2.57835081,86786.0,86785.0,0.04723117]
["bitfinex","BTCUSD",1764668791412,2.57935081,86786.0,86785.0,0.04723117]
["bitfinex","BTCUSD",1764668791614,2.57935081,86786.0,86785.0,0.0353647]
["bitfinex","BTCUSD",1764668793254,2.324,86786.0,86785.0,0.0353647]
["bitfinex","BTCUSD",1764668793848,2.55445191,86786.0,86785.0,0.0353647]
["bitfinex","BTCUSD",1764668794047,2.57935391,86786.0,86785.0,0.0353647]
["bitfinex","BTCUSD",1764668798189,2.57935391,86786.0,86785.0,0.0859947]
["bitfinex","BTCUSD",1764668798394,2.55445191,86786.0,86785.0,0.09739517]
["bitfinex","BTCUSD",1764668799321,2.324,86786.0,86785.0,0.09739517]
["bitfinex","BTCUSD",1764668799500,2.55445191,86786.0,86785.0,0.09739517]
["bitfinex","BTCUSD",1764668799914,2.55345191,86786.0,86785.0,0.09739517]
["bitfinex","BTCUSD",1764668803491,2.57835311,86786.0,86785.0,0.09739517]
["bitfinex","BTCUSD",1764668803944,2.57835273,86786.0,86785.0,0.09739517]
["bitfinex","BTCUSD",1764668807903,2.23045191,86786.0,86785.0,0.09739517]
["bitfinex","BTCUSD",1764668812984,2.0,86786.0,86785.0,0.09739517]
["bitfinex","BTCUSD",1764668813197,0.23044343,86790.0,86785.0,0.09739517]
["bitfinex","BTCUSD",1764668813198,0.23042546,86796.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1764668813395,0.0011487,86801.0,86798.0,0.23042005]
["bitfinex","BTCUSD",1764668813597,0.0011487,86801.0,86800.0,0.29268474]
["bitfinex","BTCUSD",1764668813823,0.0011487,86801.0,86800.0,0.31088474]
["bitfinex","BTCUSD",1764668814024,0.0011487,86801.0,86800.0,0.36151474]
["bitfinex","BTCUSD",1764668814220,0.0011487,86801.0,86800.0,0.43697742]
["bitfinex","BTCUSD",1764668814426,0.0011487,86801.0,86800.0,0.18836268]
["bitfinex","BTCUSD",1764668814629,0.0011487,86801.0,86800.0,0.1129]
["bitfinex","BTCUSD",1764668815275,0.23156079,86801.0,86800.0,0.1129]
["bitfinex","BTCUSD",1764668815432,0.0011487,86801.0,86800.0,0.1129]
["bitfinex","BTCUSD",1764668815816,0.0011487,86801.0,86800.0,0.1149]
["bitfinex","BTCUSD",1764668816038,0.0011487,86801.0,86800.0,0.34531474]
["bitfinex","BTCUSD",1764668816260,0.0011487,86801.0,86800.0,0.38883872]
["bitfinex","BTCUSD",1764668816693,0.0011487,86801.0,86800.0,0.38983872]
["bitfinex","BTCUSD",1764668817072,0.0011487,86801.0,86800.0,0.15942398]
["bitfinex","BTCUSD",1764668817478,0.0011487,86801.0,86800.0,0.1159]
["bitfinex","BTCUSD",1764668818079,0.23156079,86801.0,86800.0,0.1159]
["bitfinex","BTCUSD",1764668818269,0.23156079,86801.0,86800.0,0.1149]
["bitfinex","BTCUSD",1764668818719,0.23156079,86801.0,86800.0,0.1129]
["bitfinex","BTCUSD",1764668819287,0.23156079,86801.0,86800.0,0.1139]
["bitfinex","BTCUSD",1764668819620,0.04723126,86801.0,86800.0,0.17806422]
["bitfinex","BTCUSD",1764668821660,0.23041134,86802.0,86800.0,0.17806422]
["bitfinex","BTCUSD",1764668821807,0.24192712,86803.0,86802.0,0.03663]
["bitfinex","BTCUSD",1764668822315,0.24192712,86803.0,86802.0,0.08726]
["bitfinex","BTCUSD",1764668822450,0.24192712,86803.0,86802.0,0.1243075]
["bitfinex","BTCUSD",1764668822634,0.01152033,86803.0,86802.0,0.1243075]
["bitfinex","BTCUSD",1764668823072,0.01151994,86806.0,86802.0,0.1243075]
["bitfinex","BTCUSD",1764668823419,0.23039679,86807.0,86805.0,0.03663]
["bitfinex","BTCUSD",1764668823590,2.24191324,86808.0,86806.0,0.03663]
["bitfinex","BTCUSD",1764668823790,2.24191324,86808.0,86806.0,0.05063]
["bitfinex","BTCUSD",1764668823791,2.23039616,86807.0,86806.0,0.05063]
["bitfinex","BTCUSD",1764668824028,0.23039616,86807.0,86806.0,0.05063]
["bitfinex","BTCUSD",1764668824220,0.23039616,86807.0,86806.0,0.08726]
["bitfinex","BTCUSD",1764668825571,0.24191372,86808.0,86806.0,0.08726]
["bitfinex","BTCUSD",1764668825777,2.0,86807.0,86803.0,0.23040468]
["bitfinex","BTCUSD",1764668826009,0.23039616,86807.0,86804.0,0.28918014]
["bitfinex","BTCUSD",1764668826178,0.24191372,86808.0,86806.0,0.03994]
["bitfinex","BTCUSD",1764668826393,2.0,86808.0,86807.0,0.03994]
["bitfinex","BTCUSD",1764668826630,2.0,86808.0,86807.0,0.09443]
["bitfinex","BTCUSD",1764668826778,2.23039351,86808.0,86807.0,0.09443]
["bitfinex","BTCUSD",1764668826978,2.23039351,86808.0,86807.0,0.13686341]
["bitfinex","BTCUSD",1764668827189,2.23039351,86808.0,86807.0,0.09443]
["bitfinex","BTCUSD",1764668828339,2.23039351,86808.0,86807.0,0.09543]
["bitfinex","BTCUSD",1764668828582,2.23039351,86808.0,86807.0,0.001]
["bitfinex","BTCUSD",1764668828783,2.56582351,86808.0,86807.0,0.001]
["bitfinex","BTCUSD",1764668828989,2.55339351,86808.0,86807.0,0.001]
["bitfinex","BTCUSD",1764668829629,0.23041209,86801.0,86800.0,0.02564]
["bitfinex","BTCUSD",1764668829867,0.23041209,86801.0,86800.0,0.038037]
["bitfinex","BTCUSD",1764668830042,0.23041209,86801.0,86800.0,0.077977]
["bitfinex","BTCUSD",1764668830262,0.23041209,86801.0,86800.0,0.132467]
["bitfinex","BTCUSD",1764668831467,0.23041209,86801.0,86800.0,0.133467]
["bitfinex","BTCUSD",1764668832601,0.23041209,86801.0,86800.0,0.078977]
["bitfinex","BTCUSD",1764668833396,0.23041209,86801.0,86800.0,0.133467]
["bitfinex","BTCUSD",1764668836964,0.23041209,86801.0,86800.0,0.001]
["bitfinex","BTCUSD",1764668837172,2.25527209,86801.0,86800.0,0.001]
["bitfinex","BTCUSD",1764668837416,2.29829563,86801.0,86800.0,0.001]
["bitfinex","BTCUSD",1764668837606,2.28586563,86801.0,86800.0,0.001]
["bitfinex","BTCUSD",1764668837898,0.23044129,86790.0,86789.0,0.02564]
["bitfinex","BTCUSD",1764668838104,0.23044129,86790.0,86789.0,0.06109265]
["bitfinex","BTCUSD",1764668838398,0.23044129,86790.0,86789.0,0.15552265]
["bitfinex","BTCUSD",1764668838600,0.23044129,86790.0,86789.0,0.12007]
["bitfinex","BTCUSD",1764668839157,2.0,86795.0,86789.0,0.12007]
["bitfinex","BTCUSD",1764668839370,0.0115198,86807.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1764668839593,0.24192169,86805.0,86802.0,0.029]
["bitfinex","BTCUSD",1764668839824,0.24192165,86805.0,86804.0,0.03994]
["bitfinex","BTCUSD",1764668840253,0.24192165,86805.0,86804.0,0.09443]
["bitfinex","BTCUSD",1764668841431,0.24192165,86805.0,86804.0,0.09543]
["bitfinex","BTCUSD",1764668841663,0.24192165,86805.0,86804.0,0.15827869]
["bitfinex","BTCUSD",1764668842601,0.24192165,86805.0,86804.0,0.06384869]
["bitfinex","BTCUSD",1764668842721,0.24192165,86805.0,86804.0,0.001]
["bitfinex","BTCUSD",1764668842722,2.24192165,86805.0,86804.0,0.001]
["bitfinex","BTCUSD",1764668842921,2.26680477,86805.0,86804.0,0.001]
["bitfinex","BTCUSD",1764668843677,2.26375189,86805.0,86804.0,0.001]
["bitfinex","BTCUSD",1764668843896,2.65463543,86805.0,86804.0,0.001]
["bitfinex","BTCUSD",1764668844036,0.23044129,86790.0,86788.0,0.0182]
["bitfinex","BTCUSD",1764668844254,0.23044129,86790.0,86789.0,0.03259747]
["bitfinex","BTCUSD",1764668844452,0.23044129,86790.0,86789.0,0.04689747]
["bitfinex","BTCUSD",1764668844650,0.01152153,86794.0,86789.0,0.10138747]
["bitfinex","BTCUSD",1764668844924,0.01152166,86793.0,86790.0,0.05449]
["bitfinex","BTCUSD",1764668845126,0.24195387,86794.0,86793.0,0.03994]
["bitfinex","BTCUSD",1764668845127,0.2419547,86794.0,86793.0,0.03994]
["bitfinex","BTCUSD",1764668845327,0.2419547,86794.0,86793.0,0.06894]
["bitfinex","BTCUSD",1764668845530,0.24194689,86796.0,86793.0,0.35386109]
["bitfinex","BTCUSD",1764668845760,0.23043046,86795.0,86794.0,0.03994]
["bitfinex","BTCUSD",1764668845964,0.23043067,86794.0,86793.0,0.029]
["bitfinex","BTCUSD",1764668846175,0.23043067,86794.0,86793.0,0.04410857]
["bitfinex","BTCUSD",1764668846376,0.23043067,86794.0,86793.0,0.13853857]
["bitfinex","BTCUSD",1764668846708,0.011521,86798.0,86793.0,0.13853857]
["bitfinex","BTCUSD",1764668846709,0.00025296,86809.0,86793.0,0.13853857]
["bitfinex","BTCUSD",1764668846918,0.01151543,86840.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1764668847137,0.01151543,86840.0,86810.0,0.26938554]
["bitfinex","BTCUSD",1764668847138,2.0,86845.0,86839.0,0.06894]
["bitfinex","BTCUSD",1764668847323,0.01151383,86852.0,86846.0,0.029]
["bitfinex","BTCUSD",1764668847324,2.0,86847.0,86846.0,0.029]
["bitfinex","BTCUSD",1764668847526,2.0,86848.0,86846.0,0.08349]
["bitfinex","BTCUSD",1764668847877,0.24179261,86852.0,86846.0,0.08349]
["bitfinex","BTCUSD",1764668847878,2.01151304,86858.0,86849.0,0.23028474]
["bitfinex","BTCUSD",1764668848022,2.0,86859.0,86851.0,0.03994]
["bitfinex","BTCUSD",1764668848226,2.0,86859.0,86857.0,0.029]
["bitfinex","BTCUSD",1764668848870,2.0,86859.0,86858.0,0.09443]
["bitfinex","BTCUSD",1764668849111,2.002,86859.0,86858.0,0.10953857]
["bitfinex","BTCUSD",1764668849415,2.002,86859.0,86858.0,0.35803945]
["bitfinex","BTCUSD",1764668849416,0.002,86859.0,86858.0,0.35803945]
["bitfinex","BTCUSD",1764668849529,0.003,86859.0,86858.0,0.33979945]
["bitfinex","BTCUSD",1764668849743,0.003,86859.0,86858.0,0.35803945]
["bitfinex","BTCUSD",1764668850048,0.002,86859.0,86858.0,0.35803945]
["bitfinex","BTCUSD",1764668850660,0.002,86859.0,86858.0,0.10953857]
["bitfinex","BTCUSD",1764668850875,0.5,86860.0,86858.0,0.12777857]
["bitfinex","BTCUSD",1764668851096,0.5,86860.0,86859.0,0.11434768]
["bitfinex","BTCUSD",1764668851264,0.5,86860.0,86859.0,0.13258768]
["bitfinex","BTCUSD",1764668852876,0.5,86860.0,86859.0,0.11434768]
["bitfinex","BTCUSD",1764668852877,0.50161163,86860.0,86859.0,0.11434768]
["bitfinex","BTCUSD",1764668853198,0.50161163,86860.0,86859.0,0.07809768]
["bitfinex","BTCUSD",1764668853408,0.50161163,86860.0,86859.0,0.05985768]
["bitfinex","BTCUSD",1764668853615,0.50161163,86860.0,86859.0,0.11434768]
["bitfinex","BTCUSD",1764668854864,0.50161163,86860.0,86859.0,0.13258768]
["bitfinex","BTCUSD",1764668856340,0.50161163,86860.0,86859.0,0.11434768]
["bitfinex","BTCUSD",1764668856527,0.50161163,86860.0,86859.0,0.01991768]
["bitfinex","BTCUSD",1764668858930,0.00154846,86858.0,86857.0,0.06693]
["bitfinex","BTCUSD",1764668859513,0.00154846,86858.0,86857.0,0.12423]
["bitfinex","BTCUSD",1764668862950,0.00154846,86858.0,86857.0,0.35449353]
["bitfinex","BTCUSD",1764668865077,0.30792138,86860.0,86859.0,0.03693]
["bitfinex","BTCUSD",1764668865296,0.30792138,86860.0,86859.0,0.09423]
["bitfinex","BTCUSD",1764668865297,0.29640861,86860.0,86859.0,0.09423]
["bitfinex","BTCUSD",1764668865518,0.52666419,86860.0,86859.0,0.09423]
["bitfinex","BTCUSD",1764668865739,0.29640861,86860.0,86859.0,0.09423]
["bitfinex","BTCUSD",1764668867172,0.52666419,86860.0,86859.0,0.09423]
["bitfinex","BTCUSD",1764668867396,0.29640861,86860.0,86859.0,0.09423]
["bitfinex","BTCUSD",1764668867886,0.52666419,86860.0,86859.0,0.09423]
["bitfinex","BTCUSD",1764668868033,0.52666419,86860.0,86859.0,0.03693]
["bitfinex","BTCUSD",1764668868266,0.52704895,86860.0,86859.0,0.03693]
["bitfinex","BTCUSD",1764668868738,0.23028845,86848.0,86846.0,0.029]
["bitfinex","BTCUSD",1764668868952,0.23030861,86840.0,86834.0,0.0573]
["bitfinex","BTCUSD",1764668869153,0.23031391,86838.0,86834.0,0.0289]
["bitfinex","BTCUSD",1764668872159,0.23031391,86838.0,86837.0,0.03807787]
["bitfinex","BTCUSD",1764668873369,0.23031391,86838.0,86837.0,0.00114787]
["bitfinex","BTCUSD",1764668874836,2.23031391,86838.0,86837.0,0.00114787]
["bitfinex","BTCUSD",1764668874999,2.26630391,86838.0,86837.0,0.00114787]
["bitfinex","BTCUSD",1764668875312,2.64282391,86838.0,86837.0,0.00114787]
["bitfinex","BTCUSD",1764668876308,2.66761401,86838.0,86837.0,0.00114787]
["bitfinex","BTCUSD",1764668876510,2.730137,86838.0,86837.0,0.00114787]
["bitfinex","BTCUSD",1764668877356,2.732137,86838.0,86837.0,0.00114787]
["bitfinex","BTCUSD",1764668877746,2.730137,86838.0,86837.0,0.00114787]
["bitfinex","BTCUSD",1764668877952,2.734137,86838.0,86837.0,0.00114787]
["bitfinex","BTCUSD",1764668878108,2.735137,86838.0,86837.0,0.00114787]
["bitfinex","BTCUSD",1764668881746,2.50482309,86838.0,86837.0,0.00114787]
["bitfinex","BTCUSD",1764668882274,2.735137,86838.0,86837.0,0.00114787]
["bitfinex","BTCUSD",1764668883290,1.93488952,86838.0,86837.0,0.03807787]
["bitfinex","BTCUSD",1764668883472,1.93488952,86838.0,86837.0,0.09537787]
["bitfinex","BTCUSD",1764668883673,2.005,86838.0,86837.0,0.09537787]
["bitfinex","BTCUSD",1764668883883,2.004,86838.0,86837.0,0.09537787]
["bitfinex","BTCUSD",1764668884287,2.23031156,86839.0,86837.0,0.09537787]
["bitfinex","BTCUSD",1764668884532,2.23031391,86838.0,86837.0,0.09537787]
["bitfinex","BTCUSD",1764668884789,2.001,86838.0,86837.0,0.09537787]
["bitfinex","BTCUSD",1764668884995,2.001,86838.0,86837.0,0.32569444]
["bitfinex","BTCUSD",1764668885381,2.002,86838.0,86837.0,0.32569444]
["bitfinex","BTCUSD",1764668885874,2.001,86838.0,86837.0,0.32569444]
["bitfinex","BTCUSD",1764668886078,1.82477566,86838.0,86837.0,0.09537787]
["bitfinex","BTCUSD",1764668886233,0.001,86838.0,86837.0,0.32569444]
["bitfinex","BTCUSD",1764668886888,0.01151344,86855.0,86846.0,0.23029018]
["bitfinex","BTCUSD",1764668887065,2.0,86854.0,86850.0,0.23028161]
["bitfinex","BTCUSD",1764668887269,0.23026442,86857.0,86845.0,0.02867]
["bitfinex","BTCUSD",1764668887270,0.01151317,86857.0,86854.0,0.0681]
["bitfinex","BTCUSD",1764668887466,0.23026618,86856.0,86854.0,0.02867]
["bitfinex","BTCUSD",1764668887645,0.23026883,86855.0,86854.0,0.02867]
["bitfinex","BTCUSD",1764668888050,0.23026883,86855.0,86854.0,0.0681]
["bitfinex","BTCUSD",1764668888251,0.23026883,86855.0,86854.0,0.1271]
["bitfinex","BTCUSD",1764668888656,0.01451317,86857.0,86856.0,0.23026618]
["bitfinex","BTCUSD",1764668888657,0.003,86857.0,86856.0,0.23026618]
["bitfinex","BTCUSD",1764668888868,0.003,86857.0,86856.0,0.26969618]
["bitfinex","BTCUSD",1764668889067,0.003,86857.0,86856.0,0.32869618]
["bitfinex","BTCUSD",1764668889619,0.29679337,86860.0,86859.0,0.23025823]
["bitfinex","BTCUSD",1764668889913,0.29679337,86860.0,86859.0,0.26968823]
["bitfinex","BTCUSD",1764668890208,0.29679337,86860.0,86859.0,0.32868823]
["bitfinex","BTCUSD",1764668890867,0.29679337,86860.0,86859.0,0.32968823]
["bitfinex","BTCUSD",1764668891070,0.29679337,86860.0,86859.0,0.33068823]
["bitfinex","BTCUSD",1764668891497,0.0004,86880.0,86859.0,0.33068823]
["bitfinex","BTCUSD",1764668891498,0.0004,86880.0,86879.0,0.23020522]
["bitfinex","BTCUSD",1764668891702,0.00051539,86880.0,86879.0,0.03943]
["bitfinex","BTCUSD",1764668891873,0.00051539,86880.0,86879.0,0.09843]
["bitfinex","BTCUSD",1764668892888,0.00151539,86880.0,86879.0,0.09843]
["bitfinex","BTCUSD",1764668895223,0.00151539,86880.0,86879.0,0.32863522]
["bitfinex","BTCUSD",1764668896029,0.00151539,86880.0,86879.0,0.09843]
["bitfinex","BTCUSD",1764668896199,0.00151539,86880.0,86879.0,0.03943]
["bitfinex","BTCUSD",1764668897025,0.01151065,86876.0,86873.0,0.059]
["bitfinex","BTCUSD",1764668897229,0.23021187,86877.0,86869.0,0.02867]
["bitfinex","BTCUSD",1764668897440,0.23021187,86877.0,86871.0,0.23022538]
["bitfinex","BTCUSD",1764668897441,0.00025268,86874.0,86871.0,0.23022538]
["bitfinex","BTCUSD",1764668897617,0.00025268,86874.0,86872.0,0.23022206]
["bitfinex","BTCUSD",1764668897845,0.00025268,86874.0,86873.0,0.03943]
["bitfinex","BTCUSD",1764668899049,0.00025268,86874.0,86873.0,0.09843]
["bitfinex","BTCUSD",1764668899547,0.00025268,86874.0,86873.0,0.03943]
["bitfinex","BTCUSD",1764668899747,0.00025268,86874.0,86868.0,0.02867]
["bitfinex","BTCUSD",1764668899748,0.23023172,86869.0,86868.0,0.02867]
["bitfinex","BTCUSD",1764668900519,0.23024642,86864.0,86863.0,0.02867]
["bitfinex","BTCUSD",1764668900893,0.23024642,86864.0,86863.0,0.0681]
["bitfinex","BTCUSD",1764668901097,0.24174716,86868.0,86863.0,0.0681]
["bitfinex","BTCUSD",1764668901371,0.01151198,86866.0,86863.0,0.02867]
["bitfinex","BTCUSD",1764668901531,0.2417443,86869.0,86867.0,0.03943]
["bitfinex","BTCUSD",1764668901687,0.2417443,86869.0,86868.0,0.0681]
["bitfinex","BTCUSD",1764668903593,0.23024498,86864.0,86863.0,0.02867]
["bitfinex","BTCUSD",1764668903950,0.23025823,86859.0,86858.0,0.01828]
["bitfinex","BTCUSD",1764668904112,0.23026088,86858.0,86857.0,0.02867]
["bitfinex","BTCUSD",1764668904288,0.24176835,86860.0,86857.0,0.02867]
["bitfinex","BTCUSD",1764668904497,0.01151277,86860.0,86857.0,0.0681]
["bitfinex","BTCUSD",1764668904696,0.23026088,86858.0,86857.0,0.0681]
["bitfinex","BTCUSD",1764668905136,0.2417685,86860.0,86857.0,0.0681]
["bitfinex","BTCUSD",1764668905338,0.23025895,86859.0,86857.0,0.0681]
["bitfinex","BTCUSD",1764668905717,0.23025895,86859.0,86858.0,0.03943]
["bitfinex","BTCUSD",1764668905939,0.2417685,86860.0,86858.0,0.03943]
["bitfinex","BTCUSD",1764668906118,0.2417685,86860.0,86859.0,0.03943]
["bitfinex","BTCUSD",1764668907955,0.2417685,86860.0,86859.0,0.04043]
["bitfinex","BTCUSD",1764668908410,0.2417685,86860.0,86859.0,0.04143]
["bitfinex","BTCUSD",1764668908805,0.23025558,86860.0,86859.0,0.04143]
["bitfinex","BTCUSD",1764668910115,0.23025558,86860.0,86859.0,0.001]
["bitfinex","BTCUSD",1764668910718,0.01151224,86864.0,86859.0,0.001]
["bitfinex","BTCUSD",1764668910719,0.00051539,86880.0,86873.0,0.23022112]
["bitfinex","BTCUSD",1764668910933,0.00051539,86880.0,86873.0,0.26965112]
["bitfinex","BTCUSD",1764668911144,0.00051539,86880.0,86873.0,0.32865112]
["bitfinex","BTCUSD",1764668911869,0.01151039,86878.0,86873.0,0.09843]
["bitfinex","BTCUSD",1764668912184,0.00125268,86874.0,86873.0,0.32865112]
["bitfinex","BTCUSD",1764668912494,0.00025268,86874.0,86873.0,0.32865112]
["bitfinex","BTCUSD",1764668918343,0.00025268,86874.0,86873.0,0.34693112]
["bitfinex","BTCUSD",1764668923509,0.00025268,86874.0,86873.0,0.32865112]
["bitfinex","BTCUSD",1764668923713,0.00025268,86874.0,86873.0,0.34693112]
["bitfinex","BTCUSD",1764668924477,0.00025268,86874.0,86873.0,0.26965112]
["bitfinex","BTCUSD",1764668925098,0.00025268,86874.0,86873.0,0.33309112]
["bitfinex","BTCUSD",1764668925580,0.00025268,86874.0,86872.0,0.02867]
["bitfinex","BTCUSD",1764668925853,0.01151132,86871.0,86868.0,0.03046]
["bitfinex","BTCUSD",1764668925977,0.00025268,86874.0,86873.0,0.04056]
["bitfinex","BTCUSD",1764668926184,0.00025268,86874.0,86873.0,0.33422112]
["bitfinex","BTCUSD",1764668926630,0.0115084,86893.0,86886.0,0.2301848]
["bitfinex","BTCUSD",1764668926829,0.24167686,86893.0,86892.0,0.04056]
["bitfinex","BTCUSD",1764668927209,0.0115084,86893.0,86892.0,0.04056]
["bitfinex","BTCUSD",1764668927406,0.24167653,86893.0,86892.0,0.04056]
["bitfinex","BTCUSD",1764668927538,0.24167653,86893.0,86892.0,0.104]
["bitfinex","BTCUSD",1764668927926,0.24467653,86893.0,86892.0,0.104]
["bitfinex","BTCUSD",1764668929330,0.003,86893.0,86892.0,0.104]
["bitfinex","BTCUSD",1764668929975,0.003,86893.0,86892.0,0.33417078]
["bitfinex","BTCUSD",1764668930198,0.003,86893.0,86892.0,0.104]
["bitfinex","BTCUSD",1764668930401,0.003,86893.0,86892.0,0.33417078]
["bitfinex","BTCUSD",1764668930924,0.003,86893.0,86892.0,0.104]
["bitfinex","BTCUSD",1764668931635,0.01150867,86891.0,86888.0,0.03046]
["bitfinex","BTCUSD",1764668931858,0.23017873,86889.0,86885.0,0.01828]
["bitfinex","BTCUSD",1764668932006,0.23018403,86887.0,86885.0,0.01828]
["bitfinex","BTCUSD",1764668932429,0.01150906,86888.0,86885.0,0.01828]
["bitfinex","BTCUSD",1764668932808,0.01150906,86888.0,86883.0,0.03046]
["bitfinex","BTCUSD",1764668932809,0.23019198,86884.0,86883.0,0.03046]
["bitfinex","BTCUSD",1764668933546,0.24171116,86881.0,86878.0,0.02897]
["bitfinex","BTCUSD",1764668933768,0.23021152,86877.0,86873.0,0.23022037]
["bitfinex","BTCUSD",1764668933907,0.01151026,86879.0,86876.0,0.27077298]
["bitfinex","BTCUSD",1764668934115,0.01151012,86880.0,86878.0,0.27076769]
["bitfinex","BTCUSD",1764668934346,0.01150999,86881.0,86879.0,0.04056]
["bitfinex","BTCUSD",1764668934649,0.24170589,86883.0,86879.0,0.27076382]
["bitfinex","BTCUSD",1764668934849,0.001,86884.0,86882.0,0.04056]
["bitfinex","BTCUSD",1764668935071,0.24170123,86885.0,86883.0,0.04056]
["bitfinex","BTCUSD",1764668935199,0.23019198,86884.0,86883.0,0.04056]
["bitfinex","BTCUSD",1764668935950,0.23019198,86884.0,86881.0,0.03046]
["bitfinex","BTCUSD",1764668935951,0.23019727,86882.0,86881.0,0.03046]
["bitfinex","BTCUSD",1764668937623,0.23119727,86882.0,86881.0,0.03046]
["bitfinex","BTCUSD",1764668938281,0.23119727,86882.0,86881.0,0.07102]
["bitfinex","BTCUSD",1764668938689,0.001,86882.0,86881.0,0.07102]
["bitfinex","BTCUSD",1764668938896,0.001,86882.0,86881.0,0.13446]
["bitfinex","BTCUSD",1764668939103,0.23119727,86882.0,86881.0,0.13446]
["bitfinex","BTCUSD",1764668940181,0.001,86882.0,86881.0,0.13446]
["bitfinex","BTCUSD",1764668940647,0.001,86882.0,86881.0,0.36465992]
["bitfinex","BTCUSD",1764668943072,0.00125264,86882.0,86881.0,0.36465992]
["bitfinex","BTCUSD",1764668948210,0.00103372,86882.0,86881.0,0.36465992]
["bitfinex","BTCUSD",1764668962367,0.23123099,86882.0,86881.0,0.07102]
["bitfinex","BTCUSD",1764668962602,0.23123099,86882.0,86881.0,0.03046]
["bitfinex","BTCUSD",1764668963423,0.23123099,86882.0,86881.0,0.13148]
["bitfinex","BTCUSD",1764668963649,0.00103372,86882.0,86881.0,0.13148]
["bitfinex","BTCUSD",1764668964099,0.00103372,86882.0,86881.0,0.36167992]
["bitfinex","BTCUSD",1764668964302,0.00103372,86882.0,86881.0,0.37995992]
["bitfinex","BTCUSD",1764668970313,0.0004,86900.0,86899.0,0.23015224]
["bitfinex","BTCUSD",1764668970515,0.0004,86900.0,86899.0,0.28662224]
["bitfinex","BTCUSD",1764668970723,0.0004,86900.0,86899.0,0.34945224]
["bitfinex","BTCUSD",1764668971519,0.0004,86900.0,86899.0,0.1193]
["bitfinex","BTCUSD",1764668971717,0.0004,86900.0,86899.0,0.34945224]
["bitfinex","BTCUSD",1764668974168,0.0004,86900.0,86899.0,0.1193]
["bitfinex","BTCUSD",1764668974372,0.0004,86900.0,86899.0,0.03819]
["bitfinex","BTCUSD",1764668974569,0.0004,86900.0,86898.0,0.0286]
["bitfinex","BTCUSD",1764668975283,0.0004,86900.0,86898.0,0.2587548]
["bitfinex","BTCUSD",1764668975869,0.0004,86900.0,86884.0,0.01828]
["bitfinex","BTCUSD",1764668975870,0.0115092,86887.0,86884.0,0.01828]
["bitfinex","BTCUSD",1764668976066,0.0115092,86887.0,86879.0,0.05848]
["bitfinex","BTCUSD",1764668976067,0.23018933,86885.0,86883.0,0.02937]
["bitfinex","BTCUSD",1764668976572,0.01150933,86886.0,86883.0,0.02937]
["bitfinex","BTCUSD",1764668976772,0.24169607,86886.0,86883.0,0.25956422]
["bitfinex","BTCUSD",1764668976913,0.24169607,86886.0,86883.0,0.31804422]
["bitfinex","BTCUSD",1764668977111,0.23018933,86885.0,86884.0,0.001]
["bitfinex","BTCUSD",1764668977316,0.24169707,86886.0,86883.0,0.08785]
["bitfinex","BTCUSD",1764668977740,0.24169707,86886.0,86885.0,0.03833]
["bitfinex","BTCUSD",1764668978764,0.24169601,86886.0,86885.0,0.03833]
["bitfinex","BTCUSD",1764668979168,0.01150933,86886.0,86885.0,0.03833]
["bitfinex","BTCUSD",1764668979775,0.01150933,86886.0,86885.0,0.03933]
["bitfinex","BTCUSD",1764668979997,0.24169601,86886.0,86885.0,0.03933]
["bitfinex","BTCUSD",1764668980843,0.01150933,86886.0,86885.0,0.03933]
["bitfinex","BTCUSD",1764668981077,0.24169601,86886.0,86885.0,0.03933]
["bitfinex","BTCUSD",1764668983714,0.01150906,86888.0,86885.0,0.09781]
["bitfinex","BTCUSD",1764668983909,0.01150906,86888.0,86886.0,0.05848]
["bitfinex","BTCUSD",1764668984113,0.01150906,86888.0,86887.0,0.0677]
["bitfinex","BTCUSD",1764668984319,0.24169187,86888.0,86887.0,0.0677]
["bitfinex","BTCUSD",1764668984475,0.24169187,86888.0,86887.0,0.12618]
["bitfinex","BTCUSD",1764668984680,0.01150906,86888.0,86887.0,0.12618]
["bitfinex","BTCUSD",1764668987011,0.24169044,86888.0,86887.0,0.12618]
["bitfinex","BTCUSD",1764668987661,0.23017891,86889.0,86887.0,0.12618]
["bitfinex","BTCUSD",1764668987862,0.23017891,86889.0,86888.0,0.09681]
["bitfinex","BTCUSD",1764668989451,0.23017891,86889.0,86888.0,0.03833]
["bitfinex","BTCUSD",1764668989655,0.23019012,86885.0,86883.0,0.02937]
["bitfinex","BTCUSD",1764668989991,0.23019198,86884.0,86883.0,0.02937]
["bitfinex","BTCUSD",1764668991270,0.24171452,86880.0,86877.0,0.2595805]
["bitfinex","BTCUSD",1764668991649,0.24171452,86880.0,86879.0,0.03833]
["bitfinex","BTCUSD",1764668992733,0.24171452,86880.0,86879.0,0.09681]
["bitfinex","BTCUSD",1764668993076,0.01150986,86882.0,86879.0,0.09681]
["bitfinex","BTCUSD",1764668993277,0.23020067,86881.0,86879.0,0.09981]
["bitfinex","BTCUSD",1764668993656,0.00025261,86890.0,86881.0,0.03833]
["bitfinex","BTCUSD",1764668993859,0.00025261,86890.0,86889.0,0.03833]
["bitfinex","BTCUSD",1764668994215,0.00025261,86890.0,86889.0,0.09681]
["bitfinex","BTCUSD",1764668994739,0.01150933,86886.0,86879.0,0.003]
["bitfinex","BTCUSD",1764668995078,0.23019198,86884.0,86883.0,0.01828]
["bitfinex","BTCUSD",1764668995615,0.23019198,86884.0,86883.0,0.05661]
["bitfinex","BTCUSD",1764668996179,0.10376613,86899.0,86883.0,0.11509]
["bitfinex","BTCUSD",1764668996430,0.23018114,86889.0,86888.0,0.02937]
["bitfinex","BTCUSD",1764668996627,0.23018114,86889.0,86888.0,0.08785]
["bitfinex","BTCUSD",1764668996789,0.23018114,86889.0,86888.0,0.12618]
["bitfinex","BTCUSD",1764668997735,0.24193826,86890.0,86888.0,0.12618]
["bitfinex","BTCUSD",1764668997963,0.24193826,86890.0,86889.0,0.09681]
["bitfinex","BTCUSD",1764668999822,0.00025261,86890.0,86889.0,0.09681]
["bitfinex","BTCUSD",1764669000149,0.3345084,86893.0,86889.0,0.09681]
["bitfinex","BTCUSD",1764669000150,0.01150853,86892.0,86889.0,0.09681]
["bitfinex","BTCUSD",1764669000351,0.23017873,86889.0,86883.0,0.01828]
["bitfinex","BTCUSD",1764669000552,0.01150933,86886.0,86883.0,0.01828]
["bitfinex","BTCUSD",1764669000795,0.01150933,86886.0,86883.0,0.07676]
["bitfinex","BTCUSD",1764669000796,0.23018956,86885.0,86883.0,0.07676]
["bitfinex","BTCUSD",1764669000999,0.24169604,86886.0,86885.0,0.03833]
["bitfinex","BTCUSD",1764669001174,0.323,86892.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1764669001388,0.323,86892.0,86891.0,0.03833]
["bitfinex","BTCUSD",1764669001587,0.323,86892.0,86891.0,0.26850343]
["bitfinex","BTCUSD",1764669001787,0.323,86892.0,86891.0,0.32698343]
["bitfinex","BTCUSD",1764669002303,0.323,86895.0,86893.0,0.23016763]
["bitfinex","BTCUSD",1764669002464,0.00025258,86898.0,86897.0,0.23015754]
["bitfinex","BTCUSD",1764669002671,0.00025258,86898.0,86897.0,0.29785754]
["bitfinex","BTCUSD",1764669002870,0.00025258,86898.0,86897.0,0.35633754]
["bitfinex","BTCUSD",1764669003797,0.00025258,86898.0,86897.0,0.14446]
["bitfinex","BTCUSD",1764669004186,0.00025258,86898.0,86897.0,0.37461754]
["bitfinex","BTCUSD",1764669004797,0.00025258,86898.0,86897.0,0.37561754]
["bitfinex","BTCUSD",1764669005026,0.00025258,86898.0,86897.0,0.37461754]
["bitfinex","BTCUSD",1764669005902,0.00025258,86898.0,86897.0,0.37561754]
["bitfinex","BTCUSD",1764669007047,0.00025258,86898.0,86897.0,0.37642496]
["bitfinex","BTCUSD",1764669008634,0.00025258,86898.0,86897.0,0.14626742]
["bitfinex","BTCUSD",1764669009041,0.00025258,86898.0,86897.0,0.37642496]
["bitfinex","BTCUSD",1764669009968,0.00025258,86898.0,86897.0,0.37442496]
["bitfinex","BTCUSD",1764669010203,0.23040747,86898.0,86897.0,0.08578742]
["bitfinex","BTCUSD",1764669010408,0.23040747,86898.0,86897.0,0.02937]
["bitfinex","BTCUSD",1764669011935,0.23140747,86898.0,86897.0,0.02937]
["bitfinex","BTCUSD",1764669012166,0.00125258,86898.0,86897.0,0.12192]
["bitfinex","BTCUSD",1764669012982,0.01150787,86897.0,86890.0,0.01828]
["bitfinex","BTCUSD",1764669013191,0.23018138,86888.0,86885.0,0.08614]
["bitfinex","BTCUSD",1764669013390,0.230181,86889.0,86885.0,0.08614]
["bitfinex","BTCUSD",1764669013621,0.230181,86889.0,86888.0,0.03606]
["bitfinex","BTCUSD",1764669013824,0.24168534,86890.0,86888.0,0.03606]
["bitfinex","BTCUSD",1764669014028,0.24168534,86890.0,86889.0,0.09255]
["bitfinex","BTCUSD",1764669014401,0.24168534,86890.0,86889.0,0.09245371]
["bitfinex","BTCUSD",1764669015278,0.24167071,86897.0,86889.0,0.32263028]
["bitfinex","BTCUSD",1764669015477,0.01176032,86898.0,86895.0,0.03606]
["bitfinex","BTCUSD",1764669015676,0.011508,86896.0,86892.0,0.23016559]
["bitfinex","BTCUSD",1764669015808,0.24166772,86897.0,86892.0,0.23016559]
["bitfinex","BTCUSD",1764669016015,0.24166772,86897.0,86896.0,0.06571]
["bitfinex","BTCUSD",1764669016238,0.00025258,86898.0,86897.0,0.23015754]
["bitfinex","BTCUSD",1764669016438,0.00025258,86898.0,86897.0,0.32270754]
["bitfinex","BTCUSD",1764669017118,6.298e-05,86900.0,86899.0,0.23015224]
["bitfinex","BTCUSD",1764669017314,6.298e-05,86900.0,86899.0,0.32270224]
["bitfinex","BTCUSD",1764669018442,6.298e-05,86900.0,86899.0,0.09255]
["bitfinex","BTCUSD",1764669018951,6.298e-05,86900.0,86899.0,0.32270224]
["bitfinex","BTCUSD",1764669019195,6.298e-05,86900.0,86899.0,0.32370224]
["bitfinex","BTCUSD",1764669020280,0.23021257,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1764669021239,0.23017343,86891.0,86889.0,0.05649]
["bitfinex","BTCUSD",1764669021599,0.23017608,86890.0,86889.0,0.05649]
["bitfinex","BTCUSD",1764669021803,0.23017608,86890.0,86885.0,0.25983911]
["bitfinex","BTCUSD",1764669021804,0.23018403,86887.0,86885.0,0.02965]
["bitfinex","BTCUSD",1764669022187,0.23019727,86882.0,86881.0,0.09991591]
["bitfinex","BTCUSD",1764669022785,0.23019462,86883.0,86881.0,0.09991591]
["bitfinex","BTCUSD",1764669022999,0.24170344,86884.0,86881.0,0.09991591]
["bitfinex","BTCUSD",1764669023209,0.23019462,86883.0,86881.0,0.09991591]
["bitfinex","BTCUSD",1764669023553,0.23022642,86871.0,86861.0,0.02965]
["bitfinex","BTCUSD",1764669023908,2.55322642,86871.0,86861.0,0.02965]
["bitfinex","BTCUSD",1764669024731,2.55322642,86871.0,86870.0,0.00236835]
["bitfinex","BTCUSD",1764669025263,0.01151105,86873.0,86870.0,0.09491835]
["bitfinex","BTCUSD",1764669025562,0.23022112,86873.0,86872.0,0.06571]
["bitfinex","BTCUSD",1764669025938,0.23022112,86873.0,86872.0,0.1222]
["bitfinex","BTCUSD",1764669026349,0.24172941,86874.0,86872.0,0.1222]
["bitfinex","BTCUSD",1764669026595,0.24172941,86874.0,86873.0,0.09255]
["bitfinex","BTCUSD",1764669027918,0.01151039,86878.0,86873.0,0.09255]
["bitfinex","BTCUSD",1764669028121,0.01151065,86876.0,86874.0,0.05649]
["bitfinex","BTCUSD",1764669028486,0.23021582,86875.0,86874.0,0.05649]
["bitfinex","BTCUSD",1764669028689,0.23022112,86873.0,86872.0,0.02965]
["bitfinex","BTCUSD",1764669029243,0.23022112,86873.0,86870.0,0.00136835]
["bitfinex","BTCUSD",1764669029244,0.23022642,86871.0,86870.0,0.00136835]
["bitfinex","BTCUSD",1764669029701,0.23029267,86871.0,86870.0,0.03742835]
["bitfinex","BTCUSD",1764669029899,0.23029267,86871.0,86870.0,0.09391835]
["bitfinex","BTCUSD",1764669030350,0.00106625,86871.0,86870.0,0.09391835]
["bitfinex","BTCUSD",1764669030713,6.625e-05,86871.0,86870.0,0.32414742]
["bitfinex","BTCUSD",1764669030914,0.00106625,86871.0,86870.0,0.09391835]
["bitfinex","BTCUSD",1764669032069,0.00106625,86871.0,86870.0,0.32414742]
["bitfinex","BTCUSD",1764669032368,6.625e-05,86871.0,86870.0,0.32414742]
["bitfinex","BTCUSD",1764669036205,6.625e-05,86871.0,86870.0,0.32514742]
["bitfinex","BTCUSD",1764669036568,6.625e-05,86871.0,86870.0,0.32414742]
["bitfinex","BTCUSD",1764669037128,6.625e-05,86871.0,86870.0,0.32814742]
["bitfinex","BTCUSD",1764669041463,6.625e-05,86871.0,86870.0,0.32414742]
["bitfinex","BTCUSD",1764669041670,6.625e-05,86871.0,86870.0,0.32514742]
["bitfinex","BTCUSD",1764669041924,6.625e-05,86871.0,86870.0,0.32714742]
["bitfinex","BTCUSD",1764669042106,6.625e-05,86871.0,86870.0,0.32414742]
["bitfinex","BTCUSD",1764669042622,6.625e-05,86871.0,86870.0,0.32714742]
["bitfinex","BTCUSD",1764669043034,0.24170713,86882.0,86881.0,0.06293]
["bitfinex","BTCUSD",1764669044379,0.01150959,86884.0,86881.0,0.06293]
["bitfinex","BTCUSD",1764669044579,0.01150959,86884.0,86883.0,0.03444]
["bitfinex","BTCUSD",1764669044782,0.23019198,86884.0,86883.0,0.03444]
["bitfinex","BTCUSD",1764669044982,0.23019198,86884.0,86883.0,0.08919]
["bitfinex","BTCUSD",1764669045839,0.23119198,86884.0,86883.0,0.08919]
["bitfinex","BTCUSD",1764669047562,0.23119198,86884.0,86883.0,0.03444]
["bitfinex","BTCUSD",1764669047963,0.23119198,86884.0,86883.0,0.08919]
["bitfinex","BTCUSD",1764669049995,0.23019727,86882.0,86881.0,0.02849]
["bitfinex","BTCUSD",1764669052063,0.23019727,86882.0,86881.0,0.06293]
["bitfinex","BTCUSD",1764669052275,0.23019727,86882.0,86881.0,0.11768]
["bitfinex","BTCUSD",1764669052722,0.01150959,86884.0,86881.0,0.11768]
["bitfinex","BTCUSD",1764669052890,0.23019727,86882.0,86881.0,0.02849]
["bitfinex","BTCUSD",1764669053344,0.0115092,86887.0,86881.0,0.06293]
["bitfinex","BTCUSD",1764669053537,0.24169814,86886.0,86881.0,0.08324]
["bitfinex","BTCUSD",1764669053712,0.01150959,86884.0,86881.0,0.08324]
["bitfinex","BTCUSD",1764669053881,0.23019727,86882.0,86881.0,0.02849]
["bitfinex","BTCUSD",1764669054318,0.23019727,86882.0,86881.0,0.06293]
["bitfinex","BTCUSD",1764669054544,0.23019727,86882.0,86881.0,0.11768]
["bitfinex","BTCUSD",1764669055667,0.23019727,86882.0,86881.0,0.06293]
["bitfinex","BTCUSD",1764669057847,0.23019727,86882.0,86881.0,0.11768]
["bitfinex","BTCUSD",1764669058050,0.45289774,86891.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1764669058257,2.0,86890.0,86888.0,0.23018138]
["bitfinex","BTCUSD",1764669058487,8.397e-05,86891.0,86890.0,0.03444]
["bitfinex","BTCUSD",1764669058707,0.2302574,86891.0,86890.0,0.08919]
["bitfinex","BTCUSD",1764669058905,8.397e-05,86891.0,86890.0,0.08919]
["bitfinex","BTCUSD",1764669059230,0.2312574,86891.0,86890.0,0.08919]
["bitfinex","BTCUSD",1764669060477,0.2302574,86891.0,86890.0,0.08919]
["bitfinex","BTCUSD",1764669061278,0.2302574,86891.0,86890.0,0.03444]
["bitfinex","BTCUSD",1764669061652,8.397e-05,86891.0,86890.0,0.08919]
["bitfinex","BTCUSD",1764669061860,0.2302574,86891.0,86890.0,0.08919]
["bitfinex","BTCUSD",1764669062677,0.2302574,86891.0,86890.0,0.03444]
["bitfinex","BTCUSD",1764669062862,0.23019727,86882.0,86881.0,0.02849]
["bitfinex","BTCUSD",1764669063063,0.23019727,86882.0,86881.0,0.06293]
["bitfinex","BTCUSD",1764669063308,0.23019727,86882.0,86881.0,0.11768]
["bitfinex","BTCUSD",1764669064103,0.23019727,86882.0,86881.0,0.11868]
["bitfinex","BTCUSD",1764669064328,0.23019727,86882.0,86881.0,0.06393]
["bitfinex","BTCUSD",1764669064572,0.24173239,86873.0,86871.0,0.02849]
["bitfinex","BTCUSD",1764669064735,0.23022377,86872.0,86871.0,0.02849]
["bitfinex","BTCUSD",1764669065119,0.24172691,86875.0,86871.0,0.11768]
["bitfinex","BTCUSD",1764669065313,0.01151092,86874.0,86871.0,0.08324]
["bitfinex","BTCUSD",1764669065560,0.2302234,86873.0,86872.0,0.05475]
["bitfinex","BTCUSD",1764669065759,0.2302234,86873.0,86872.0,0.09242]
["bitfinex","BTCUSD",1764669067597,0.2302234,86873.0,86872.0,0.09342]
["bitfinex","BTCUSD",1764669067803,0.2302234,86873.0,86872.0,0.09442]
["bitfinex","BTCUSD",1764669070619,0.2302234,86873.0,86872.0,0.002]
["bitfinex","BTCUSD",1764669071628,0.2302234,86873.0,86872.0,0.09661]
["bitfinex","BTCUSD",1764669075841,0.2302234,86873.0,86872.0,0.09561]
["bitfinex","BTCUSD",1764669076484,0.2302234,86873.0,86872.0,0.09461]
["bitfinex","BTCUSD",1764669077524,0.23022112,86873.0,86872.0,0.09461]
["bitfinex","BTCUSD",1764669079348,0.01151079,86875.0,86872.0,0.09461]
["bitfinex","BTCUSD",1764669079663,0.2417272,86875.0,86874.0,0.03767]
["bitfinex","BTCUSD",1764669080069,0.2417272,86875.0,86874.0,0.09461]
["bitfinex","BTCUSD",1764669082205,0.2417272,86875.0,86874.0,0.03767]
["bitfinex","BTCUSD",1764669082654,0.23022377,86872.0,86871.0,0.02849]
["bitfinex","BTCUSD",1764669082877,2.23022642,86871.0,86870.0,0.00136835]
["bitfinex","BTCUSD",1764669083043,2.24544642,86871.0,86870.0,0.00136835]
["bitfinex","BTCUSD",1764669083524,2.68427291,86871.0,86870.0,0.00136835]
["bitfinex","BTCUSD",1764669084097,2.71887811,86871.0,86870.0,0.00136835]
["bitfinex","BTCUSD",1764669084307,2.71987811,86871.0,86870.0,0.00136835]
["bitfinex","BTCUSD",1764669084513,2.71887811,86871.0,86870.0,0.00136835]
["bitfinex","BTCUSD",1764669084903,2.72287811,86871.0,86870.0,0.00136835]
["bitfinex","BTCUSD",1764669085329,2.72387811,86871.0,86870.0,0.00136835]
["bitfinex","BTCUSD",1764669085750,2.72287811,86871.0,86870.0,0.00136835]
["bitfinex","BTCUSD",1764669086177,2.7864011,86871.0,86870.0,0.00136835]
["bitfinex","BTCUSD",1764669086376,2.7864011,86871.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1764669086377,0.23032717,86833.0,86825.0,0.05694]
["bitfinex","BTCUSD",1764669087003,0.23032717,86833.0,86832.0,0.12142]
["bitfinex","BTCUSD",1764669087506,0.23032717,86833.0,86832.0,0.12342]
["bitfinex","BTCUSD",1764669087682,0.23032717,86833.0,86832.0,0.12180476]
["bitfinex","BTCUSD",1764669088052,0.23032717,86833.0,86832.0,0.12280476]
["bitfinex","BTCUSD",1764669088507,0.23032717,86833.0,86832.0,0.12380476]
["bitfinex","BTCUSD",1764669088911,0.23032717,86833.0,86832.0,0.12280476]
["bitfinex","BTCUSD",1764669089331,0.23032717,86833.0,86832.0,0.12380476]
["bitfinex","BTCUSD",1764669090898,0.23032717,86833.0,86832.0,0.02919476]
["bitfinex","BTCUSD",1764669091505,0.23032717,86833.0,86832.0,0.00238476]
["bitfinex","BTCUSD",1764669092032,2.26630717,86833.0,86832.0,0.00358565]
["bitfinex","BTCUSD",1764669092237,2.64270717,86833.0,86832.0,0.00358565]
["bitfinex","BTCUSD",1764669092644,2.64270717,86833.0,86832.0,0.00258565]
["bitfinex","BTCUSD",1764669093053,2.64270717,86833.0,86832.0,0.00158565]
["bitfinex","BTCUSD",1764669093976,2.64370717,86833.0,86832.0,0.00158565]
["bitfinex","BTCUSD",1764669094386,2.70623016,86833.0,86832.0,0.00158565]
["bitfinex","BTCUSD",1764669094824,2.7308479,86833.0,86832.0,0.00158565]
["bitfinex","BTCUSD",1764669095247,2.70623016,86833.0,86832.0,0.00158565]
["bitfinex","BTCUSD",1764669095640,2.72447016,86833.0,86832.0,0.00158565]
["bitfinex","BTCUSD",1764669096044,2.72347016,86833.0,86832.0,0.00158565]
["bitfinex","BTCUSD",1764669096207,2.72647016,86833.0,86832.0,0.00158565]
["bitfinex","BTCUSD",1764669101387,2.72547016,86833.0,86832.0,0.00158565]
["bitfinex","BTCUSD",1764669101784,2.72647016,86833.0,86832.0,0.00158565]
["bitfinex","BTCUSD",1764669101984,2.72447016,86833.0,86832.0,0.00158565]
["bitfinex","BTCUSD",1764669102473,2.72747016,86833.0,86832.0,0.00158565]
["bitfinex","BTCUSD",1764669102688,2.75399016,86833.0,86832.0,0.00158565]
["bitfinex","BTCUSD",1764669105356,2.67322717,86833.0,86832.0,0.00158565]
["bitfinex","BTCUSD",1764669105589,2.69146717,86833.0,86832.0,0.00158565]
["bitfinex","BTCUSD",1764669109499,2.26084717,86833.0,86832.0,0.00158565]
["bitfinex","BTCUSD",1764669109721,2.58384717,86833.0,86832.0,0.00158565]
["bitfinex","BTCUSD",1764669109957,2.26084717,86833.0,86832.0,0.00158565]
["bitfinex","BTCUSD",1764669110514,2.58284717,86833.0,86832.0,0.00158565]
["bitfinex","BTCUSD",1764669110715,2.57984717,86833.0,86832.0,0.00158565]
["bitfinex","BTCUSD",1764669110998,2.58084717,86833.0,86832.0,0.00158565]
["bitfinex","BTCUSD",1764669111125,2.001,86833.0,86832.0,0.08892565]
["bitfinex","BTCUSD",1764669111527,2.23132717,86833.0,86832.0,0.08892565]
["bitfinex","BTCUSD",1764669111928,2.23232717,86833.0,86832.0,0.08892565]
["bitfinex","BTCUSD",1764669112433,2.23032717,86833.0,86832.0,0.08892565]
["bitfinex","BTCUSD",1764669112653,2.23032717,86833.0,86832.0,0.09092565]
["bitfinex","BTCUSD",1764669114092,0.23032717,86833.0,86832.0,0.09092565]
["bitfinex","BTCUSD",1764669116321,0.23032694,86834.0,86832.0,0.09092565]
["bitfinex","BTCUSD",1764669116521,0.23032694,86834.0,86833.0,0.08734]
["bitfinex","BTCUSD",1764669116729,0.33451596,86836.0,86833.0,0.08734]
["bitfinex","BTCUSD",1764669116929,2.0,86849.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1764669117224,0.0115145,86847.0,86843.0,0.23029802]
["bitfinex","BTCUSD",1764669117429,2.0,86851.0,86848.0,0.03495]
["bitfinex","BTCUSD",1764669117637,2.0,86851.0,86850.0,0.03495]
["bitfinex","BTCUSD",1764669117846,2.0,86853.0,86850.0,0.03495]
["bitfinex","BTCUSD",1764669118005,2.0,86851.0,86850.0,0.05239]
["bitfinex","BTCUSD",1764669118211,2.23027944,86851.0,86850.0,0.05239]
["bitfinex","BTCUSD",1764669118505,2.23027944,86851.0,86850.0,0.08734]
["bitfinex","BTCUSD",1764669119138,2.0,86851.0,86850.0,0.08734]
["bitfinex","BTCUSD",1764669119793,2.0,86851.0,86850.0,0.31762209]
["bitfinex","BTCUSD",1764669119915,2.0,86854.0,86852.0,0.23027522]
["bitfinex","BTCUSD",1764669120352,2.23027149,86854.0,86853.0,0.08734]
["bitfinex","BTCUSD",1764669121332,2.23127149,86854.0,86853.0,0.08734]
["bitfinex","BTCUSD",1764669121535,2.001,86854.0,86853.0,0.08734]
["bitfinex","BTCUSD",1764669121755,2.0,86854.0,86853.0,0.08734]
["bitfinex","BTCUSD",1764669122078,0.001,86854.0,86853.0,0.31761414]
["bitfinex","BTCUSD",1764669123480,0.07412422,86862.0,86861.0,0.05921]
["bitfinex","BTCUSD",1764669123699,0.01151251,86862.0,86861.0,0.02426]
["bitfinex","BTCUSD",1764669123845,0.24176004,86863.0,86861.0,0.1116]
["bitfinex","BTCUSD",1764669124044,0.24176004,86863.0,86862.0,0.03495]
["bitfinex","BTCUSD",1764669124381,0.23024533,86864.0,86862.0,0.08734]
["bitfinex","BTCUSD",1764669124532,0.01151211,86865.0,86864.0,0.03495]
["bitfinex","BTCUSD",1764669124730,0.24180744,86865.0,86864.0,0.03495]
["bitfinex","BTCUSD",1764669124989,0.24180744,86865.0,86864.0,0.08734]
["bitfinex","BTCUSD",1764669125428,5.3e-05,86865.0,86864.0,0.08734]
["bitfinex","BTCUSD",1764669126775,0.23029533,86865.0,86864.0,0.08734]
["bitfinex","BTCUSD",1764669126930,5.3e-05,86865.0,86864.0,0.31758498]
["bitfinex","BTCUSD",1764669127334,5.3e-05,86865.0,86864.0,0.31858498]
["bitfinex","BTCUSD",1764669128998,5.3e-05,86865.0,86864.0,0.33682498]
["bitfinex","BTCUSD",1764669129746,5.3e-05,86865.0,86864.0,0.10658]
["bitfinex","BTCUSD",1764669130052,5.3e-05,86865.0,86864.0,0.33682498]
["bitfinex","BTCUSD",1764669131689,5.3e-05,86865.0,86864.0,0.10658]
["bitfinex","BTCUSD",1764669132537,0.23029533,86865.0,86864.0,0.10658]
["bitfinex","BTCUSD",1764669133272,5.3e-05,86865.0,86864.0,0.10658]
["bitfinex","BTCUSD",1764669133476,0.23029533,86865.0,86864.0,0.10658]
["bitfinex","BTCUSD",1764669135171,2.23029533,86865.0,86864.0,0.001]
["bitfinex","BTCUSD",1764669135379,2.33406146,86865.0,86864.0,0.001]
["bitfinex","BTCUSD",1764669135582,2.000053,86865.0,86864.0,0.08483]
["bitfinex","BTCUSD",1764669135779,5.3e-05,86865.0,86864.0,0.31507498]
["bitfinex","BTCUSD",1764669135983,5.3e-05,86865.0,86864.0,0.08483]
["bitfinex","BTCUSD",1764669136197,5.3e-05,86865.0,86864.0,0.31507498]
["bitfinex","BTCUSD",1764669137115,5.3e-05,86865.0,86864.0,0.08383]
["bitfinex","BTCUSD",1764669137240,5.3e-05,86865.0,86864.0,0.05102]
["bitfinex","BTCUSD",1764669137438,0.23029533,86865.0,86864.0,0.05102]
["bitfinex","BTCUSD",1764669138162,0.23029533,86865.0,86864.0,0.10207]
["bitfinex","BTCUSD",1764669139361,0.23029533,86865.0,86864.0,0.10307]
["bitfinex","BTCUSD",1764669139978,0.23029533,86865.0,86864.0,0.08483]
["bitfinex","BTCUSD",1764669140714,0.23029533,86865.0,86864.0,0.001]
["bitfinex","BTCUSD",1764669141686,0.23024763,86863.0,86862.0,0.00025273]
["bitfinex","BTCUSD",1764669142765,0.23024763,86863.0,86862.0,0.03303273]
["bitfinex","BTCUSD",1764669143355,0.23024763,86863.0,86862.0,0.08408273]
["bitfinex","BTCUSD",1764669144803,0.23024725,86864.0,86862.0,0.08408273]
["bitfinex","BTCUSD",1764669145007,0.23024725,86864.0,86863.0,0.05105]
["bitfinex","BTCUSD",1764669145193,0.23024725,86864.0,86863.0,0.08383]
["bitfinex","BTCUSD",1764669146799,0.23024725,86864.0,86863.0,0.08483]
["bitfinex","BTCUSD",1764669149457,0.24180825,86865.0,86863.0,0.08483]
["bitfinex","BTCUSD",1764669149665,0.24180825,86865.0,86864.0,0.08383]
["bitfinex","BTCUSD",1764669150864,0.24180825,86865.0,86864.0,0.08483]
["bitfinex","BTCUSD",1764669151477,5.3e-05,86865.0,86864.0,0.08483]
["bitfinex","BTCUSD",1764669151720,5.3e-05,86865.0,86864.0,0.31507498]
["bitfinex","BTCUSD",1764669152874,5.3e-05,86865.0,86864.0,0.25261285]
["bitfinex","BTCUSD",1764669153089,5.3e-05,86865.0,86864.0,0.28676285]
["bitfinex","BTCUSD",1764669154297,5.3e-05,86865.0,86864.0,0.28576285]
["bitfinex","BTCUSD",1764669154548,5.3e-05,86865.0,86864.0,0.28776285]
["bitfinex","BTCUSD",1764669157375,5.3e-05,86865.0,86864.0,0.28576285]
["bitfinex","BTCUSD",1764669157610,5.3e-05,86865.0,86864.0,0.28676285]
["bitfinex","BTCUSD",1764669157824,5.3e-05,86865.0,86864.0,0.28976285]
["bitfinex","BTCUSD",1764669158051,5.3e-05,86865.0,86864.0,0.28876285]
["bitfinex","BTCUSD",1764669158490,5.3e-05,86865.0,86864.0,0.28976285]
["bitfinex","BTCUSD",1764669158970,5.3e-05,86865.0,86864.0,0.28676285]
["bitfinex","BTCUSD",1764669159182,5.3e-05,86865.0,86864.0,0.29076285]
["bitfinex","BTCUSD",1764669161962,5.3e-05,86865.0,86864.0,0.31029324]
["bitfinex","BTCUSD",1764669163279,5.3e-05,86865.0,86864.0,0.30929324]
["bitfinex","BTCUSD",1764669163478,5.3e-05,86865.0,86864.0,0.30529324]
["bitfinex","BTCUSD",1764669163656,5.3e-05,86865.0,86864.0,0.30629324]
["bitfinex","BTCUSD",1764669163965,5.3e-05,86865.0,86864.0,0.30929324]
["bitfinex","BTCUSD",1764669177392,5.3e-05,86865.0,86864.0,0.32753324]
["bitfinex","BTCUSD",1764669178386,5.3e-05,86865.0,86864.0,0.32353324]
["bitfinex","BTCUSD",1764669178580,5.3e-05,86865.0,86864.0,0.32653324]
["bitfinex","BTCUSD",1764669178764,5.3e-05,86865.0,86864.0,0.32753324]
["bitfinex","BTCUSD",1764669181511,5.3e-05,86865.0,86864.0,0.07904826]
["bitfinex","BTCUSD",1764669181699,5.3e-05,86865.0,86864.0,0.32753324]
["bitfinex","BTCUSD",1764669182116,0.323,86889.0,86885.0,0.23018925]
["bitfinex","BTCUSD",1764669182324,0.323,86889.0,86888.0,0.05737]
["bitfinex","BTCUSD",1764669182545,0.323,86889.0,86888.0,0.1073]
["bitfinex","BTCUSD",1764669182748,0.55317873,86889.0,86888.0,0.1073]
["bitfinex","BTCUSD",1764669182976,0.01150946,86885.0,86883.0,0.01992]
["bitfinex","BTCUSD",1764669183177,0.24169864,86886.0,86883.0,0.01992]
["bitfinex","BTCUSD",1764669183382,0.2416909,86888.0,86885.0,0.03393]
["bitfinex","BTCUSD",1764669183712,0.55317873,86889.0,86887.0,0.03393]
["bitfinex","BTCUSD",1764669183937,0.23018138,86888.0,86887.0,0.03393]
["bitfinex","BTCUSD",1764669184141,0.55317873,86889.0,86887.0,0.03393]
["bitfinex","BTCUSD",1764669184338,0.55417873,86889.0,86887.0,0.03393]
["bitfinex","BTCUSD",1764669184545,0.55317873,86889.0,86887.0,0.03393]
["bitfinex","BTCUSD",1764669184923,0.01150946,86885.0,86879.0,0.01824]
["bitfinex","BTCUSD",1764669185123,0.24169958,86885.0,86880.0,0.23020057]
["bitfinex","BTCUSD",1764669185320,0.23018766,86886.0,86884.0,0.05385]
["bitfinex","BTCUSD",1764669185587,0.0115092,86887.0,86884.0,0.05385]
["bitfinex","BTCUSD",1764669185958,0.23018765,86886.0,86884.0,0.28404187]
["bitfinex","BTCUSD",1764669186159,0.23018765,86886.0,86884.0,0.05385]
["bitfinex","BTCUSD",1764669187015,0.24169801,86887.0,86884.0,0.01992]
["bitfinex","BTCUSD",1764669187016,0.0115092,86887.0,86884.0,0.01992]
["bitfinex","BTCUSD",1764669187224,0.011508,86896.0,86888.0,0.23018138]
["bitfinex","BTCUSD",1764669187374,2.0,86894.0,86892.0,0.23016839]
["bitfinex","BTCUSD",1764669187576,2.0,86894.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1764669187577,2.24167439,86894.0,86890.0,0.23017437]
["bitfinex","BTCUSD",1764669187784,2.0,86894.0,86893.0,0.05566]
["bitfinex","BTCUSD",1764669188049,0.01150814,86895.0,86893.0,0.05566]
["bitfinex","BTCUSD",1764669188050,2.0,86895.0,86894.0,0.23016548]
["bitfinex","BTCUSD",1764669188236,4.42e-05,86896.0,86895.0,0.23016284]
["bitfinex","BTCUSD",1764669188403,4.42e-05,86896.0,86895.0,0.31364284]
["bitfinex","BTCUSD",1764669190470,0.0010442,86896.0,86895.0,0.31364284]
["bitfinex","BTCUSD",1764669190670,4.42e-05,86896.0,86895.0,0.31364284]
["bitfinex","BTCUSD",1764669191092,4.42e-05,86896.0,86895.0,0.31464284]
["bitfinex","BTCUSD",1764669191437,4.42e-05,86896.0,86895.0,0.31364284]
["bitfinex","BTCUSD",1764669191637,4.42e-05,86896.0,86895.0,0.31664284]
["bitfinex","BTCUSD",1764669191871,4.42e-05,86896.0,86895.0,0.10472]
["bitfinex","BTCUSD",1764669192252,4.42e-05,86896.0,86895.0,0.10372]
["bitfinex","BTCUSD",1764669193407,4.42e-05,86896.0,86895.0,0.10172]
["bitfinex","BTCUSD",1764669193619,4.42e-05,86896.0,86895.0,0.10272]
["bitfinex","BTCUSD",1764669193981,4.42e-05,86896.0,86895.0,0.05312]
["bitfinex","BTCUSD",1764669194162,4.42e-05,86896.0,86895.0,0.10272]
["bitfinex","BTCUSD",1764669194366,4.42e-05,86896.0,86895.0,0.001]
["bitfinex","BTCUSD",1764669194853,0.23020439,86896.0,86895.0,0.001]
["bitfinex","BTCUSD",1764669196823,2.33397052,86896.0,86895.0,0.001]
["bitfinex","BTCUSD",1764669199082,2.36541052,86896.0,86895.0,0.001]
["bitfinex","BTCUSD",1764669199282,2.73741052,86896.0,86895.0,0.001]
["bitfinex","BTCUSD",1764669200161,2.55320439,86896.0,86895.0,0.08448]
["bitfinex","BTCUSD",1764669200437,2.23020439,86896.0,86895.0,0.08448]
["bitfinex","BTCUSD",1764669200581,2.23020439,86896.0,86895.0,0.03488]
["bitfinex","BTCUSD",1764669201030,2.23020439,86896.0,86895.0,0.001]
["bitfinex","BTCUSD",1764669205832,2.31064439,86896.0,86895.0,0.001]
["bitfinex","BTCUSD",1764669208390,2.63364439,86896.0,86895.0,0.001]
["bitfinex","BTCUSD",1764669208569,2.65848284,86896.0,86895.0,0.001]
["bitfinex","BTCUSD",1764669209801,0.23019992,86881.0,86879.0,0.01824]
["bitfinex","BTCUSD",1764669210006,0.23020257,86880.0,86879.0,0.01824]
["bitfinex","BTCUSD",1764669211574,0.23020257,86880.0,86879.0,0.05212]
["bitfinex","BTCUSD",1764669212591,0.23020257,86880.0,86879.0,0.01824]
["bitfinex","BTCUSD",1764669212793,0.0742,86886.0,86879.0,0.01824]
["bitfinex","BTCUSD",1764669213017,0.0252,86886.0,86879.0,0.01824]
["bitfinex","BTCUSD",1764669213644,2.0,86889.0,86879.0,0.01824]
["bitfinex","BTCUSD",1764669213819,0.001,86886.0,86879.0,0.01824]
["bitfinex","BTCUSD",1764669217020,0.001,86886.0,86879.0,0.06912]
["bitfinex","BTCUSD",1764669217760,0.001,86886.0,86880.0,0.05088]
["bitfinex","BTCUSD",1764669218860,0.44113033,86890.0,86880.0,0.05088]
["bitfinex","BTCUSD",1764669219074,2.0,86889.0,86880.0,0.05088]
["bitfinex","BTCUSD",1764669219295,0.001,86886.0,86880.0,0.05088]
["bitfinex","BTCUSD",1764669219883,2.0,86889.0,86880.0,0.05088]
["bitfinex","BTCUSD",1764669220284,2.0,86888.0,86880.0,0.05088]
["bitfinex","BTCUSD",1764669220782,0.001,86886.0,86880.0,0.05088]
["bitfinex","BTCUSD",1764669221821,0.001,86886.0,86879.0,0.01824]
["bitfinex","BTCUSD",1764669222016,0.46116033,86890.0,86879.0,0.01824]
["bitfinex","BTCUSD",1764669222220,2.0,86889.0,86879.0,0.01824]
["bitfinex","BTCUSD",1764669222533,2.0,86887.0,86879.0,0.01824]
["bitfinex","BTCUSD",1764669222734,2.0,86889.0,86879.0,0.01824]
["bitfinex","BTCUSD",1764669222878,0.001,86886.0,86879.0,0.01824]
["bitfinex","BTCUSD",1764669223516,0.02473,86885.0,86879.0,0.01824]
["bitfinex","BTCUSD",1764669225583,0.02573,86885.0,86879.0,0.01824]
["bitfinex","BTCUSD",1764669228840,2.0,86879.0,86870.0,0.01992]
["bitfinex","BTCUSD",1764669229041,2.07257,86878.0,86864.0,0.02178]
["bitfinex","BTCUSD",1764669229243,0.02473,86871.0,86864.0,0.02178]
["bitfinex","BTCUSD",1764669230125,0.02473,86871.0,86864.0,0.02278]
["bitfinex","BTCUSD",1764669230529,0.323,86873.0,86864.0,0.07366]
["bitfinex","BTCUSD",1764669231574,0.323,86873.0,86864.0,0.07266]
["bitfinex","BTCUSD",1764669231777,0.323,86873.0,86864.0,0.07466]
["bitfinex","BTCUSD",1764669232183,0.323,86873.0,86864.0,0.07266]
["bitfinex","BTCUSD",1764669232421,0.35759914,86873.0,86864.0,0.07266]
["bitfinex","BTCUSD",1764669233907,0.35759914,86873.0,86864.0,0.02178]
["bitfinex","BTCUSD",1764669234117,0.40543914,86873.0,86864.0,0.02178]
["bitfinex","BTCUSD",1764669234782,0.35759914,86873.0,86864.0,0.02178]
["bitfinex","BTCUSD",1764669235135,2.04784,86872.0,86861.0,0.02565]
["bitfinex","BTCUSD",1764669235458,2.0,86871.0,86861.0,0.02565]
["bitfinex","BTCUSD",1764669236245,2.0,86872.0,86861.0,0.02565]
["bitfinex","BTCUSD",1764669237949,0.23024763,86863.0,86861.0,0.02565]
["bitfinex","BTCUSD",1764669238343,0.23024763,86863.0,86862.0,0.05113273]
["bitfinex","BTCUSD",1764669239204,4.418e-05,86863.0,86862.0,0.08666273]
["bitfinex","BTCUSD",1764669239433,0.23029181,86863.0,86862.0,0.08666273]
["bitfinex","BTCUSD",1764669239608,0.23029181,86863.0,86862.0,0.08766273]
["bitfinex","BTCUSD",1764669240664,0.23029181,86863.0,86862.0,0.03678273]
["bitfinex","BTCUSD",1764669240983,0.23029181,86863.0,86862.0,0.08766273]
["bitfinex","BTCUSD",1764669244898,4.418e-05,86863.0,86862.0,0.08766273]
["bitfinex","BTCUSD",1764669245182,0.23029181,86863.0,86862.0,0.08766273]
["bitfinex","BTCUSD",1764669247338,0.23029181,86863.0,86862.0,0.03678273]
["bitfinex","BTCUSD",1764669248088,0.23029181,86863.0,86862.0,0.08464273]
["bitfinex","BTCUSD",1764669258558,4.418e-05,86863.0,86862.0,0.08464273]
["bitfinex","BTCUSD",1764669263165,4.418e-05,86863.0,86862.0,0.10288273]
["bitfinex","BTCUSD",1764669274513,0.23021008,86878.0,86876.0,0.05798]
["bitfinex","BTCUSD",1764669274711,4.419e-05,86878.0,86877.0,0.03455]
["bitfinex","BTCUSD",1764669274916,0.23025206,86878.0,86877.0,0.08305]
["bitfinex","BTCUSD",1764669276598,0.23025206,86878.0,86877.0,0.03455]
["bitfinex","BTCUSD",1764669277130,0.23125206,86878.0,86877.0,0.03455]
["bitfinex","BTCUSD",1764669277462,0.23022642,86871.0,86870.0,0.02343]
["bitfinex","BTCUSD",1764669277649,0.23022642,86871.0,86862.0,0.00025273]
["bitfinex","BTCUSD",1764669277650,0.23023967,86866.0,86862.0,0.00025273]
["bitfinex","BTCUSD",1764669277847,0.26196763,86863.0,86862.0,0.00025273]
["bitfinex","BTCUSD",1764669278414,0.63427763,86863.0,86862.0,0.00025273]
["bitfinex","BTCUSD",1764669279363,0.58496763,86863.0,86862.0,0.00025273]
["bitfinex","BTCUSD",1764669279562,0.58496763,86863.0,86862.0,0.00125273]
["bitfinex","BTCUSD",1764669280083,0.58496763,86863.0,86862.0,0.00325273]
["bitfinex","BTCUSD",1764669280998,0.63427763,86863.0,86862.0,0.00325273]
["bitfinex","BTCUSD",1764669281204,2.63427763,86863.0,86862.0,0.00325273]
["bitfinex","BTCUSD",1764669282030,2.63427763,86863.0,86862.0,0.00225273]
["bitfinex","BTCUSD",1764669282654,2.63427763,86863.0,86862.0,0.00025273]
["bitfinex","BTCUSD",1764669283234,2.63527763,86863.0,86862.0,0.00025273]
["bitfinex","BTCUSD",1764669283521,2.58596763,86863.0,86862.0,0.00025273]
["bitfinex","BTCUSD",1764669284771,2.63527763,86863.0,86862.0,0.00025273]
["bitfinex","BTCUSD",1764669284971,2.66988263,86863.0,86862.0,0.00025273]
["bitfinex","BTCUSD",1764669290894,2.69469811,86863.0,86862.0,0.00025273]
["bitfinex","BTCUSD",1764669291979,2.69369811,86863.0,86862.0,0.00025273]
["bitfinex","BTCUSD",1764669292186,2.7562211,86863.0,86862.0,0.00025273]
["bitfinex","BTCUSD",1764669292387,2.7582211,86863.0,86862.0,0.00025273]
["bitfinex","BTCUSD",1764669292566,2.90240061,86863.0,86862.0,1e-08]
["bitfinex","BTCUSD",1764669292984,2.78717465,86863.0,86862.0,1e-08]
["bitfinex","BTCUSD",1764669293183,2.87384843,86863.0,86862.0,1e-08]
["bitfinex","BTCUSD",1764669293661,2.87684843,86863.0,86862.0,1e-08]
["bitfinex","BTCUSD",1764669293837,2.87284843,86863.0,86862.0,1e-08]
["bitfinex","BTCUSD",1764669294068,2.78617465,86863.0,86862.0,1e-08]
["bitfinex","BTCUSD",1764669294282,0.23038555,86811.0,86807.0,0.00977]
["bitfinex","BTCUSD",1764669294487,0.01151821,86819.0,86810.0,0.07815]
["bitfinex","BTCUSD",1764669294658,0.01151874,86815.0,86810.0,0.04622]
["bitfinex","BTCUSD",1764669294861,0.2303741,86816.0,86811.0,0.04602]
["bitfinex","BTCUSD",1764669294862,0.24189271,86816.0,86811.0,0.04602]
["bitfinex","BTCUSD",1764669295062,0.24189271,86816.0,86815.0,0.0562]
["bitfinex","BTCUSD",1764669295474,0.23037228,86816.0,86815.0,0.10260476]
["bitfinex","BTCUSD",1764669296487,0.23037228,86816.0,86815.0,0.10660476]
["bitfinex","BTCUSD",1764669297806,0.23037228,86816.0,86815.0,0.10760476]
["bitfinex","BTCUSD",1764669298207,0.23037228,86816.0,86815.0,0.10360476]
["bitfinex","BTCUSD",1764669298566,0.23037228,86816.0,86815.0,0.10660476]
["bitfinex","BTCUSD",1764669298981,0.23037228,86816.0,86815.0,0.10560476]
["bitfinex","BTCUSD",1764669299391,0.23037228,86816.0,86815.0,0.10660476]
["bitfinex","BTCUSD",1764669299762,0.01151834,86818.0,86815.0,0.10660476]
["bitfinex","BTCUSD",1764669299968,0.23036962,86817.0,86816.0,0.04602]
["bitfinex","BTCUSD",1764669300354,0.23036962,86817.0,86816.0,0.07940404]
["bitfinex","BTCUSD",1764669301335,0.23036962,86817.0,86816.0,0.03338404]
["bitfinex","BTCUSD",1764669301521,0.23036962,86817.0,86816.0,0.03638404]
["bitfinex","BTCUSD",1764669301717,0.23036962,86817.0,86816.0,0.08240404]
["bitfinex","BTCUSD",1764669301940,0.01151821,86819.0,86816.0,0.08240404]
["bitfinex","BTCUSD",1764669302128,0.23036933,86818.0,86817.0,0.04602]
["bitfinex","BTCUSD",1764669302567,0.23036933,86818.0,86817.0,0.07795]
["bitfinex","BTCUSD",1764669303119,0.05905617,86818.0,86817.0,0.08095]
["bitfinex","BTCUSD",1764669303690,0.05905617,86818.0,86817.0,0.08195]
["bitfinex","BTCUSD",1764669305676,0.05905617,86818.0,86817.0,0.03593]
["bitfinex","BTCUSD",1764669306079,0.05905617,86818.0,86817.0,0.07887]
["bitfinex","BTCUSD",1764669306908,0.08569658,86819.0,86817.0,0.07887]
["bitfinex","BTCUSD",1764669307259,0.23036933,86818.0,86817.0,0.07887]
["bitfinex","BTCUSD",1764669307409,0.01151795,86821.0,86818.0,0.03138]
["bitfinex","BTCUSD",1764669307611,0.23036262,86820.0,86819.0,0.03138]
["bitfinex","BTCUSD",1764669308019,0.23036262,86820.0,86819.0,0.03273917]
["bitfinex","BTCUSD",1764669308196,0.23036262,86820.0,86819.0,0.07567917]
["bitfinex","BTCUSD",1764669308834,0.23036262,86820.0,86819.0,0.07767917]
["bitfinex","BTCUSD",1764669309037,0.23036166,86820.0,86819.0,0.07767917]
["bitfinex","BTCUSD",1764669310330,0.25966166,86820.0,86819.0,0.00335917]
["bitfinex","BTCUSD",1764669310522,2.62731166,86820.0,86819.0,0.00335917]
["bitfinex","BTCUSD",1764669310756,2.6619322,86820.0,86819.0,0.00335917]
["bitfinex","BTCUSD",1764669310927,2.6805522,86820.0,86819.0,0.00335917]
["bitfinex","BTCUSD",1764669311800,2.6805522,86820.0,86819.0,0.00135917]
["bitfinex","BTCUSD",1764669312012,2.6805522,86820.0,86819.0,0.00235917]
["bitfinex","BTCUSD",1764669312013,2.74307519,86820.0,86819.0,0.00235917]
["bitfinex","BTCUSD",1764669312217,2.76784688,86820.0,86819.0,0.00235917]
["bitfinex","BTCUSD",1764669312520,2.76783943,86820.0,86819.0,0.00135917]
["bitfinex","BTCUSD",1764669313281,2.76883943,86820.0,86819.0,0.00135917]
["bitfinex","BTCUSD",1764669314188,2.77183943,86820.0,86819.0,0.00135917]
["bitfinex","BTCUSD",1764669324247,2.80283188,86820.0,86819.0,0.00135917]
["bitfinex","BTCUSD",1764669327221,2.77183943,86820.0,86819.0,0.00135917]
["bitfinex","BTCUSD",1764669333433,2.80283188,86820.0,86819.0,0.00135917]
["bitfinex","BTCUSD",1764669334015,2.77183943,86820.0,86819.0,0.00135917]
["bitfinex","BTCUSD",1764669342551,2.83382434,86820.0,86819.0,0.00135917]
["bitfinex","BTCUSD",1764669345196,2.77183943,86820.0,86819.0,0.00135917]
["bitfinex","BTCUSD",1764669346615,2.83382434,86820.0,86819.0,0.00135917]
["bitfinex","BTCUSD",1764669348183,2.83382434,86820.0,86810.0,0.0002]
["bitfinex","BTCUSD",1764669348184,0.06252299,86811.0,86810.0,0.0002]
["bitfinex","BTCUSD",1764669348400,2.77098997,86811.0,86810.0,0.0002]
["bitfinex","BTCUSD",1764669348806,2.77560801,86811.0,86810.0,0.0002]
["bitfinex","BTCUSD",1764669349355,2.77660801,86811.0,86810.0,0.0002]
["bitfinex","BTCUSD",1764669349825,2.77760801,86811.0,86810.0,0.0002]
["bitfinex","BTCUSD",1764669350112,2.86388042,86811.0,86810.0,1e-08]
["bitfinex","BTCUSD",1764669350337,2.86388042,86811.0,86772.0,0.02441]
["bitfinex","BTCUSD",1764669350338,2.55343863,86791.0,86772.0,0.02441]
["bitfinex","BTCUSD",1764669350578,2.737509,86791.0,86772.0,0.02441]
["bitfinex","BTCUSD",1764669350985,2.806929,86791.0,86772.0,0.02441]
["bitfinex","BTCUSD",1764669351330,2.806929,86791.0,86773.0,0.01005]
["bitfinex","BTCUSD",1764669352755,2.782519,86791.0,86773.0,0.01005]
["bitfinex","BTCUSD",1764669353081,2.782519,86791.0,86780.0,0.02461]
["bitfinex","BTCUSD",1764669353941,2.782519,86791.0,86790.0,0.00111718]
["bitfinex","BTCUSD",1764669355000,2.737509,86791.0,86790.0,0.00111718]
["bitfinex","BTCUSD",1764669355144,2.704689,86791.0,86790.0,0.00111718]
["bitfinex","BTCUSD",1764669355348,2.67992476,86791.0,86790.0,0.00111718]
["bitfinex","BTCUSD",1764669356611,2.67992476,86791.0,86790.0,0.00211718]
["bitfinex","BTCUSD",1764669357930,2.55343863,86791.0,86790.0,0.00211718]
["bitfinex","BTCUSD",1764669358131,2.23043863,86791.0,86790.0,0.08186718]
["bitfinex","BTCUSD",1764669358874,0.23043674,86792.0,86790.0,0.08186718]
["bitfinex","BTCUSD",1764669359162,0.23043674,86792.0,86791.0,0.07975]
["bitfinex","BTCUSD",1764669359872,0.33420287,86792.0,86791.0,0.07975]
["bitfinex","BTCUSD",1764669360868,0.33420287,86792.0,86791.0,0.08075]
["bitfinex","BTCUSD",1764669361712,2.33420287,86792.0,86791.0,0.001]
["bitfinex","BTCUSD",1764669361962,2.41203287,86792.0,86791.0,0.001]
["bitfinex","BTCUSD",1764669362177,2.75983469,86792.0,86791.0,0.001]
["bitfinex","BTCUSD",1764669363029,0.55343863,86791.0,86790.0,0.0002]
["bitfinex","BTCUSD",1764669363244,2.65607045,86791.0,86790.0,0.0002]
["bitfinex","BTCUSD",1764669365650,2.65607045,86791.0,86790.0,0.0012]
["bitfinex","BTCUSD",1764669366048,2.65607045,86791.0,86790.0,0.00211718]
["bitfinex","BTCUSD",1764669367947,2.58625863,86791.0,86790.0,0.00211718]
["bitfinex","BTCUSD",1764669368155,2.55343863,86791.0,86790.0,0.00211718]
["bitfinex","BTCUSD",1764669370327,2.5782472,86791.0,86790.0,0.00211718]
["bitfinex","BTCUSD",1764669371468,2.55343863,86791.0,86790.0,0.00211718]
["bitfinex","BTCUSD",1764669373238,2.323,86791.0,86790.0,0.07864718]
["bitfinex","BTCUSD",1764669373531,0.24196016,86793.0,86790.0,0.07864718]
["bitfinex","BTCUSD",1764669373532,0.323,86793.0,86790.0,0.07864718]
["bitfinex","BTCUSD",1764669373729,0.0115202,86804.0,86792.0,0.03009]
["bitfinex","BTCUSD",1764669373931,2.0115206,86801.0,86798.0,0.02129]
["bitfinex","BTCUSD",1764669374131,2.0,86800.0,86798.0,0.02102]
["bitfinex","BTCUSD",1764669374337,2.0,86800.0,86799.0,0.04644]
["bitfinex","BTCUSD",1764669374514,2.0,86800.0,86799.0,0.07653]
["bitfinex","BTCUSD",1764669374515,2.23041474,86800.0,86799.0,0.07653]
["bitfinex","BTCUSD",1764669374713,0.23041474,86800.0,86799.0,0.07653]
["bitfinex","BTCUSD",1764669375419,2.0,86800.0,86799.0,0.07653]
["bitfinex","BTCUSD",1764669375620,0.23041474,86800.0,86799.0,0.07653]
["bitfinex","BTCUSD",1764669376000,0.23041474,86800.0,86799.0,0.07953]
["bitfinex","BTCUSD",1764669381655,0.01152047,86802.0,86799.0,0.07953]
["bitfinex","BTCUSD",1764669381856,2.23041432,86801.0,86800.0,0.04644]
["bitfinex","BTCUSD",1764669382059,2.23041209,86801.0,86800.0,0.04644]
["bitfinex","BTCUSD",1764669382256,2.0,86803.0,86800.0,0.07653]
["bitfinex","BTCUSD",1764669382420,2.0,86803.0,86802.0,0.03009]
["bitfinex","BTCUSD",1764669382621,0.24192103,86806.0,86802.0,0.03009]
["bitfinex","BTCUSD",1764669382821,0.2419218,86805.0,86803.0,0.04644]
["bitfinex","BTCUSD",1764669383029,0.23039623,86807.0,86805.0,0.05318]
["bitfinex","BTCUSD",1764669383244,0.23039623,86807.0,86805.0,0.02309]
["bitfinex","BTCUSD",1764669383478,0.23039623,86807.0,86806.0,0.07694107]
["bitfinex","BTCUSD",1764669384066,0.241908,86810.0,86806.0,0.07694107]
["bitfinex","BTCUSD",1764669384067,2.0,86810.0,86806.0,0.07694107]
["bitfinex","BTCUSD",1764669384266,2.0,86810.0,86809.0,0.04277]
["bitfinex","BTCUSD",1764669384674,2.0,86810.0,86809.0,0.08921]
["bitfinex","BTCUSD",1764669385440,2.0,86810.0,86809.0,0.09221]
["bitfinex","BTCUSD",1764669385841,0.00038364,86811.0,86809.0,0.09221]
["bitfinex","BTCUSD",1764669386045,0.00038364,86811.0,86810.0,0.07653]
["bitfinex","BTCUSD",1764669388419,0.00038364,86811.0,86810.0,0.07853]
["bitfinex","BTCUSD",1764669391716,0.23076919,86811.0,86810.0,0.002]
["bitfinex","BTCUSD",1764669391915,0.23076919,86811.0,86810.0,0.07354]
["bitfinex","BTCUSD",1764669392266,0.00038364,86811.0,86810.0,0.07382457]
["bitfinex","BTCUSD",1764669392699,0.23076919,86811.0,86810.0,0.07182457]
["bitfinex","BTCUSD",1764669392974,0.23076919,86811.0,86810.0,0.07282457]
["bitfinex","BTCUSD",1764669397147,0.00038364,86811.0,86810.0,0.07282457]
["bitfinex","BTCUSD",1764669399594,0.00038364,86811.0,86810.0,0.09106457]
["bitfinex","BTCUSD",1764669399779,0.00038364,86811.0,86810.0,0.09006457]
["bitfinex","BTCUSD",1764669399980,0.00038364,86811.0,86810.0,0.09106457]
["bitfinex","BTCUSD",1764669400221,0.44236358,86840.0,86810.0,0.09106457]
["bitfinex","BTCUSD",1764669400464,0.23032155,86836.0,86834.0,0.02763]
["bitfinex","BTCUSD",1764669400744,0.23032155,86836.0,86835.0,0.02169]
["bitfinex","BTCUSD",1764669400947,0.23032155,86836.0,86835.0,0.09138]
["bitfinex","BTCUSD",1764669402340,0.24183252,86837.0,86828.0,0.02169]
["bitfinex","BTCUSD",1764669402341,0.23033779,86829.0,86828.0,0.02169]
["bitfinex","BTCUSD",1764669402616,0.01151622,86834.0,86829.0,0.06375]
["bitfinex","BTCUSD",1764669402802,0.23033248,86831.0,86830.0,0.06969]
["bitfinex","BTCUSD",1764669403001,0.01151622,86834.0,86830.0,0.06969]
["bitfinex","BTCUSD",1764669403002,0.01151635,86833.0,86830.0,0.06969]
["bitfinex","BTCUSD",1764669403202,0.24184632,86832.0,86831.0,0.06969]
["bitfinex","BTCUSD",1764669403401,0.24184632,86832.0,86831.0,0.04206]
["bitfinex","BTCUSD",1764669403641,0.24184632,86832.0,86831.0,0.06969]
["bitfinex","BTCUSD",1764669405022,0.24184632,86832.0,86831.0,0.07069]
["bitfinex","BTCUSD",1764669408337,0.24184574,86833.0,86831.0,0.07069]
["bitfinex","BTCUSD",1764669408543,0.01151582,86837.0,86831.0,0.07069]
["bitfinex","BTCUSD",1764669408544,0.01151609,86835.0,86831.0,0.07069]
["bitfinex","BTCUSD",1764669408809,0.23032983,86832.0,86831.0,0.07069]
["bitfinex","BTCUSD",1764669408959,0.23032739,86833.0,86831.0,0.07069]
["bitfinex","BTCUSD",1764669409163,0.24184074,86834.0,86831.0,0.07069]
["bitfinex","BTCUSD",1764669409164,0.24183859,86835.0,86832.0,0.02763]
["bitfinex","BTCUSD",1764669409493,0.01151582,86837.0,86834.0,0.02763]
["bitfinex","BTCUSD",1764669409699,0.23031494,86838.0,86836.0,0.03969]
["bitfinex","BTCUSD",1764669409928,0.23031494,86838.0,86837.0,0.04206]
["bitfinex","BTCUSD",1764669410097,0.23031494,86838.0,86837.0,0.06969]
["bitfinex","BTCUSD",1764669410443,0.23031494,86838.0,86837.0,0.02763]
["bitfinex","BTCUSD",1764669410642,2.0,86840.0,86837.0,0.06969]
["bitfinex","BTCUSD",1764669410847,0.25041664,86849.0,86838.0,0.04206]
["bitfinex","BTCUSD",1764669410848,2.10376613,86839.0,86838.0,0.04206]
["bitfinex","BTCUSD",1764669411357,2.10376613,86839.0,86838.0,0.06969]
["bitfinex","BTCUSD",1764669412058,2.0,86839.0,86838.0,0.07069]
["bitfinex","BTCUSD",1764669412256,0.0115149,86844.0,86838.0,0.07069]
["bitfinex","BTCUSD",1764669412544,2.0,86845.0,86839.0,0.04206]
["bitfinex","BTCUSD",1764669412758,2.0,86843.0,86839.0,0.04206]
["bitfinex","BTCUSD",1764669413243,2.0,86843.0,86842.0,0.02763]
["bitfinex","BTCUSD",1764669413608,2.0,86843.0,86842.0,0.06969]
["bitfinex","BTCUSD",1764669414027,2.0,86844.0,86842.0,0.06969]
["bitfinex","BTCUSD",1764669414228,2.0,86842.0,86836.0,0.01206]
["bitfinex","BTCUSD",1764669414628,2.01151516,86842.0,86841.0,0.02763]
["bitfinex","BTCUSD",1764669414830,2.24181846,86842.0,86841.0,0.02763]
["bitfinex","BTCUSD",1764669415032,2.0,86843.0,86841.0,0.06969]
["bitfinex","BTCUSD",1764669415213,2.0,86843.0,86842.0,0.02763]
["bitfinex","BTCUSD",1764669415415,2.23030065,86843.0,86842.0,0.06969]
["bitfinex","BTCUSD",1764669415608,2.0,86843.0,86842.0,0.06969]
["bitfinex","BTCUSD",1764669415840,2.0,86844.0,86842.0,0.06969]
["bitfinex","BTCUSD",1764669416034,0.01151516,86842.0,86836.0,0.01206]
["bitfinex","BTCUSD",1764669416244,2.0,86842.0,86836.0,0.01206]
["bitfinex","BTCUSD",1764669416449,2.0,86843.0,86841.0,0.02763]
["bitfinex","BTCUSD",1764669416615,2.01151503,86843.0,86842.0,0.02763]
["bitfinex","BTCUSD",1764669417017,2.0,86843.0,86842.0,0.06969]
["bitfinex","BTCUSD",1764669417217,2.23030065,86843.0,86842.0,0.06969]
["bitfinex","BTCUSD",1764669417912,2.23030065,86843.0,86829.0,0.02169]
["bitfinex","BTCUSD",1764669417913,0.01151649,86832.0,86829.0,0.02169]
["bitfinex","BTCUSD",1764669418261,0.24184428,86833.0,86830.0,0.0603]
["bitfinex","BTCUSD",1764669418472,0.24184428,86833.0,86831.0,0.04206]
["bitfinex","BTCUSD",1764669418473,0.23032983,86832.0,86831.0,0.04206]
["bitfinex","BTCUSD",1764669418959,0.24184437,86833.0,86831.0,0.06969]
["bitfinex","BTCUSD",1764669419159,0.24183187,86838.0,86832.0,0.02763]
["bitfinex","BTCUSD",1764669419460,2.0,86847.0,86837.0,0.03969]
["bitfinex","BTCUSD",1764669419661,2.0,86847.0,86846.0,0.04932]
["bitfinex","BTCUSD",1764669419863,0.01291514,86848.0,86846.0,0.04932]
["bitfinex","BTCUSD",1764669420087,0.24320253,86848.0,86847.0,0.06969]
["bitfinex","BTCUSD",1764669422257,0.00140078,86848.0,86847.0,0.07069]
["bitfinex","BTCUSD",1764669423491,0.23168817,86848.0,86847.0,0.07069]
["bitfinex","BTCUSD",1764669424202,0.00140078,86848.0,86847.0,0.07069]
["bitfinex","BTCUSD",1764669424770,0.23168817,86848.0,86847.0,0.07069]
["bitfinex","BTCUSD",1764669425778,0.25228817,86848.0,86847.0,0.001]
["bitfinex","BTCUSD",1764669426215,0.00140078,86848.0,86847.0,0.07805]
["bitfinex","BTCUSD",1764669430556,0.23168817,86848.0,86847.0,0.03316]
["bitfinex","BTCUSD",1764669431317,0.00140078,86848.0,86847.0,0.07816539]
["bitfinex","BTCUSD",1764669431525,0.23168817,86848.0,86847.0,0.07816539]
["bitfinex","BTCUSD",1764669432060,0.00140078,86848.0,86847.0,0.07816539]
["bitfinex","BTCUSD",1764669432254,0.23168817,86848.0,86847.0,0.07816539]
["bitfinex","BTCUSD",1764669432497,0.23168817,86848.0,86847.0,0.00111539]
["bitfinex","BTCUSD",1764669434565,0.23168817,86848.0,86847.0,0.03327539]
["bitfinex","BTCUSD",1764669434700,0.23168817,86848.0,86847.0,0.07816539]
["bitfinex","BTCUSD",1764669436226,0.06352869,86848.0,86847.0,0.07816539]
["bitfinex","BTCUSD",1764669438606,0.06352869,86848.0,86847.0,0.03327539]
["bitfinex","BTCUSD",1764669441093,0.06352869,86848.0,86847.0,0.07816539]
["bitfinex","BTCUSD",1764669444171,0.23028739,86848.0,86847.0,0.07816539]
["bitfinex","BTCUSD",1764669444524,0.23028681,86849.0,86847.0,0.07816539]
["bitfinex","BTCUSD",1764669444684,0.23028681,86849.0,86848.0,0.07705]
["bitfinex","BTCUSD",1764669446654,0.23028681,86849.0,86848.0,0.07805]
["bitfinex","BTCUSD",1764669446955,0.23028681,86849.0,86848.0,0.001]
["bitfinex","BTCUSD",1764669447569,2.0,86849.0,86848.0,0.03316]
["bitfinex","BTCUSD",1764669447835,0.23028681,86849.0,86848.0,0.07805]
["bitfinex","BTCUSD",1764669450908,0.23028681,86849.0,86848.0,0.03316]
["bitfinex","BTCUSD",1764669454076,0.23028681,86849.0,86848.0,0.001]
["bitfinex","BTCUSD",1764669459959,2.23028474,86849.0,86848.0,0.001]
["bitfinex","BTCUSD",1764669460157,0.23028474,86849.0,86848.0,0.001]
["bitfinex","BTCUSD",1764669460479,0.24179672,86850.0,86848.0,0.08371]
["bitfinex","BTCUSD",1764669460676,2.0,86852.0,86849.0,0.03323]
["bitfinex","BTCUSD",1764669460888,0.00025276,86856.0,86850.0,0.0182]
["bitfinex","BTCUSD",1764669461204,0.00025276,86856.0,86855.0,0.03323]
["bitfinex","BTCUSD",1764669461497,0.00025276,86856.0,86855.0,0.08271]
["bitfinex","BTCUSD",1764669463173,0.00025276,86856.0,86855.0,0.08571]
["bitfinex","BTCUSD",1764669463509,0.01740747,86869.0,86867.0,0.05733]
["bitfinex","BTCUSD",1764669463715,0.01740747,86869.0,86867.0,0.0241]
["bitfinex","BTCUSD",1764669463871,0.01740747,86869.0,86868.0,0.03323]
["bitfinex","BTCUSD",1764669464285,0.01740747,86869.0,86868.0,0.08271]
["bitfinex","BTCUSD",1764669464462,0.2417401,86872.0,86868.0,0.08271]
["bitfinex","BTCUSD",1764669464463,0.323,86872.0,86868.0,0.08271]
["bitfinex","BTCUSD",1764669464668,2.0,86874.0,86871.0,0.05733]
["bitfinex","BTCUSD",1764669464878,2.01151065,86876.0,86873.0,0.03323]
["bitfinex","BTCUSD",1764669465094,2.0,86873.0,86872.0,0.04948]
["bitfinex","BTCUSD",1764669465540,2.0,86875.0,86872.0,0.08271]
["bitfinex","BTCUSD",1764669465743,2.0,86876.0,86874.0,0.03323]
["bitfinex","BTCUSD",1764669466087,2.0,86876.0,86875.0,0.04619]
["bitfinex","BTCUSD",1764669466496,0.01150986,86882.0,86875.0,0.04619]
["bitfinex","BTCUSD",1764669466497,0.323,86882.0,86875.0,0.09567]
["bitfinex","BTCUSD",1764669466711,0.323,86880.0,86875.0,0.06244]
["bitfinex","BTCUSD",1764669466843,0.323,86880.0,86876.0,0.04948]
["bitfinex","BTCUSD",1764669467051,0.323,86880.0,86879.0,0.03323]
["bitfinex","BTCUSD",1764669467453,0.323,86880.0,86879.0,0.08271]
["bitfinex","BTCUSD",1764669467652,0.01150959,86884.0,86879.0,0.08271]
["bitfinex","BTCUSD",1764669467653,0.323,86883.0,86879.0,0.08271]
["bitfinex","BTCUSD",1764669467854,0.001,86880.0,86875.0,0.01296]
["bitfinex","BTCUSD",1764669468283,0.001,86880.0,86879.0,0.03323]
["bitfinex","BTCUSD",1764669468807,0.001,86880.0,86879.0,0.08271]
["bitfinex","BTCUSD",1764669469227,2.0,86887.0,86879.0,0.08271]
["bitfinex","BTCUSD",1764669469440,2.0,86886.0,86880.0,0.06153]
["bitfinex","BTCUSD",1764669469723,2.01150946,86885.0,86880.0,0.06153]
["bitfinex","BTCUSD",1764669469871,2.0,86884.0,86880.0,0.06153]
["bitfinex","BTCUSD",1764669470073,0.00100697,86879.0,86875.0,0.03116]
["bitfinex","BTCUSD",1764669470547,0.00100697,86879.0,86878.0,0.03323]
["bitfinex","BTCUSD",1764669471146,0.00100697,86879.0,86878.0,0.05143]
["bitfinex","BTCUSD",1764669472274,0.00100697,86879.0,86878.0,0.09926]
["bitfinex","BTCUSD",1764669472867,0.00100697,86879.0,86878.0,0.10026]
["bitfinex","BTCUSD",1764669473497,0.00100697,86879.0,86878.0,0.10226]
["bitfinex","BTCUSD",1764669477229,0.00100697,86879.0,86878.0,0.08406]
["bitfinex","BTCUSD",1764669477410,0.00100697,86879.0,86878.0,0.10226]
["bitfinex","BTCUSD",1764669477607,0.00173343,86879.0,86878.0,0.10226]
["bitfinex","BTCUSD",1764669480517,0.00173343,86879.0,86878.0,0.03623]
["bitfinex","BTCUSD",1764669481354,0.00173343,86879.0,86878.0,0.08406]
["bitfinex","BTCUSD",1764669481557,0.00173343,86879.0,86878.0,0.08306]
["bitfinex","BTCUSD",1764669481941,0.00173343,86879.0,86878.0,0.08106]
["bitfinex","BTCUSD",1764669483275,0.00173343,86879.0,86878.0,0.03323]
["bitfinex","BTCUSD",1764669483630,0.00173343,86879.0,86875.0,0.01296]
["bitfinex","BTCUSD",1764669483631,0.01151039,86878.0,86875.0,0.01296]
["bitfinex","BTCUSD",1764669483829,0.01151092,86874.0,86871.0,0.0241]
["bitfinex","BTCUSD",1764669484103,0.23022112,86873.0,86871.0,0.02421539]
["bitfinex","BTCUSD",1764669485020,0.24172948,86874.0,86871.0,0.02421539]
["bitfinex","BTCUSD",1764669485717,0.24172948,86874.0,86871.0,0.02521539]
["bitfinex","BTCUSD",1764669485864,0.01151092,86874.0,86871.0,0.02521539]
["bitfinex","BTCUSD",1764669486063,0.24173127,86874.0,86871.0,0.02521539]
["bitfinex","BTCUSD",1764669486263,0.23022148,86873.0,86871.0,0.02421539]
["bitfinex","BTCUSD",1764669486715,0.23122845,86873.0,86871.0,0.02421539]
["bitfinex","BTCUSD",1764669486921,0.23122884,86873.0,86871.0,0.02521539]
["bitfinex","BTCUSD",1764669487220,0.00100697,86873.0,86871.0,0.02421539]
["bitfinex","BTCUSD",1764669487426,0.23122902,86873.0,86871.0,0.02421539]
["bitfinex","BTCUSD",1764669487577,0.23122902,86873.0,86871.0,0.02521539]
["bitfinex","BTCUSD",1764669488016,0.23122902,86873.0,86871.0,0.02621539]
["bitfinex","BTCUSD",1764669488220,0.00100697,86873.0,86871.0,0.02621539]
["bitfinex","BTCUSD",1764669488422,0.2312283,86873.0,86871.0,0.02621539]
["bitfinex","BTCUSD",1764669488650,0.00100697,86873.0,86871.0,0.02621539]
["bitfinex","BTCUSD",1764669489386,0.26303377,86872.0,86871.0,0.00211539]
["bitfinex","BTCUSD",1764669489577,2.31266377,86872.0,86871.0,0.00211539]
["bitfinex","BTCUSD",1764669489781,2.23022377,86872.0,86871.0,0.03390539]
["bitfinex","BTCUSD",1764669489995,2.23022377,86872.0,86871.0,0.08426539]
["bitfinex","BTCUSD",1764669490168,2.24842377,86872.0,86871.0,0.08426539]
["bitfinex","BTCUSD",1764669490363,2.24842377,86872.0,86871.0,0.00211539]
["bitfinex","BTCUSD",1764669490563,2.24842377,86872.0,86871.0,0.00111539]
["bitfinex","BTCUSD",1764669490772,2.24842377,86872.0,86871.0,0.00011539]
["bitfinex","BTCUSD",1764669492571,0.01151211,86865.0,86862.0,0.01077]
["bitfinex","BTCUSD",1764669492793,0.24175083,86867.0,86864.0,0.03179]
["bitfinex","BTCUSD",1764669493426,0.23024002,86866.0,86864.0,0.03179]
["bitfinex","BTCUSD",1764669493842,0.23024002,86866.0,86865.0,0.03179]
["bitfinex","BTCUSD",1764669494447,0.24175411,86867.0,86865.0,0.03179]
["bitfinex","BTCUSD",1764669494641,0.24175411,86867.0,86866.0,0.03179]
["bitfinex","BTCUSD",1764669495843,0.01151171,86868.0,86866.0,0.03179]
["bitfinex","BTCUSD",1764669496016,0.24174638,86868.0,86867.0,0.03179]
["bitfinex","BTCUSD",1764669496177,0.24174638,86868.0,86867.0,0.03089842]
["bitfinex","BTCUSD",1764669497188,0.24174638,86868.0,86867.0,0.03189842]
["bitfinex","BTCUSD",1764669497804,0.24174638,86868.0,86867.0,0.03289842]
["bitfinex","BTCUSD",1764669501714,0.23022462,86872.0,86867.0,0.03289842]
["bitfinex","BTCUSD",1764669501921,0.23023202,86869.0,86867.0,0.03289842]
["bitfinex","BTCUSD",1764669502114,0.00037907,86868.0,86867.0,0.002]
["bitfinex","BTCUSD",1764669502481,0.00037907,86868.0,86867.0,0.03279]
["bitfinex","BTCUSD",1764669502686,0.00037907,86868.0,86867.0,0.08283]
["bitfinex","BTCUSD",1764669503313,0.00037907,86868.0,86867.0,0.08183]
["bitfinex","BTCUSD",1764669503518,0.00037907,86868.0,86867.0,0.08283]
["bitfinex","BTCUSD",1764669503714,0.00037907,86868.0,86867.0,0.03279]
["bitfinex","BTCUSD",1764669503916,0.23061344,86868.0,86867.0,0.001]
["bitfinex","BTCUSD",1764669504126,0.23061344,86868.0,86867.0,0.002]
["bitfinex","BTCUSD",1764669504747,0.31305344,86868.0,86867.0,0.002]
["bitfinex","BTCUSD",1764669504905,0.26342344,86868.0,86867.0,0.002]
["bitfinex","BTCUSD",1764669505109,0.23061344,86868.0,86867.0,0.002]
["bitfinex","BTCUSD",1764669506246,0.23061344,86868.0,86867.0,0.08383]
["bitfinex","BTCUSD",1764669506466,0.00037907,86868.0,86867.0,0.08383]
["bitfinex","BTCUSD",1764669525409,2.44159526,86880.0,86867.0,0.07846]
["bitfinex","BTCUSD",1764669525627,2.0,86879.0,86875.0,0.01518]
["bitfinex","BTCUSD",1764669526017,0.01151039,86878.0,86875.0,0.05985]
["bitfinex","BTCUSD",1764669526222,0.24171719,86879.0,86875.0,0.05985]
["bitfinex","BTCUSD",1764669527779,2.0,86879.0,86875.0,0.05985]
["bitfinex","BTCUSD",1764669527931,2.23020539,86879.0,86875.0,0.05985]
["bitfinex","BTCUSD",1764669528132,0.24171832,86878.0,86875.0,0.05985]
["bitfinex","BTCUSD",1764669528364,0.24171565,86879.0,86875.0,0.05985]
["bitfinex","BTCUSD",1764669528534,0.24171184,86881.0,86875.0,0.01518]
["bitfinex","BTCUSD",1764669528767,2.0,86880.0,86876.0,0.04467]
["bitfinex","BTCUSD",1764669530097,2.0,86879.0,86876.0,0.04467]
["bitfinex","BTCUSD",1764669530504,0.24171735,86879.0,86875.0,0.01518]
["bitfinex","BTCUSD",1764669531043,0.00025267,86876.0,86875.0,0.01518]
["bitfinex","BTCUSD",1764669531584,0.00025267,86876.0,86875.0,0.04811]
["bitfinex","BTCUSD",1764669531780,0.00025267,86876.0,86875.0,0.09278]
["bitfinex","BTCUSD",1764669532667,0.00025267,86876.0,86875.0,0.09378]
["bitfinex","BTCUSD",1764669532949,0.00025267,86876.0,86875.0,0.09278]
["bitfinex","BTCUSD",1764669533136,0.00025267,86876.0,86875.0,0.09378]
["bitfinex","BTCUSD",1764669533306,0.00025267,86876.0,86875.0,0.09478]
["bitfinex","BTCUSD",1764669542455,0.00025267,86876.0,86875.0,0.09278]
["bitfinex","BTCUSD",1764669542862,0.00025267,86876.0,86875.0,0.09678]
["bitfinex","BTCUSD",1764669543008,0.00025267,86876.0,86875.0,0.09378]
["bitfinex","BTCUSD",1764669543212,0.00025267,86876.0,86875.0,0.09278]
["bitfinex","BTCUSD",1764669543411,0.00025267,86876.0,86875.0,0.09678]
["bitfinex","BTCUSD",1764669543648,0.00025267,86876.0,86875.0,0.09778]
["bitfinex","BTCUSD",1764669544153,0.00025267,86876.0,86875.0,0.13236629]
["bitfinex","BTCUSD",1764669551686,2.67e-06,86876.0,86875.0,0.2322822]
["bitfinex","BTCUSD",1764669551879,6.298e-05,86900.0,86875.0,0.2322822]
["bitfinex","BTCUSD",1764669552099,6.298e-05,86900.0,86899.0,0.05289]
["bitfinex","BTCUSD",1764669552517,6.298e-05,86900.0,86899.0,0.09729]
["bitfinex","BTCUSD",1764669553374,0.00044717,86900.0,86899.0,0.09729]
["bitfinex","BTCUSD",1764669553776,0.00044717,86900.0,86899.0,0.09829]
["bitfinex","BTCUSD",1764669555834,0.00044717,86900.0,86899.0,0.09929]
["bitfinex","BTCUSD",1764669556336,0.00044717,86900.0,86899.0,0.09829]
["bitfinex","BTCUSD",1764669556673,0.00044717,86900.0,86899.0,0.10029]
["bitfinex","BTCUSD",1764669557823,0.00120494,86900.0,86899.0,0.10029]
["bitfinex","BTCUSD",1764669560953,0.00120494,86900.0,86899.0,0.11849]
["bitfinex","BTCUSD",1764669561476,0.00120494,86900.0,86899.0,0.11749]
["bitfinex","BTCUSD",1764669562389,0.00120494,86900.0,86899.0,0.11849]
["bitfinex","BTCUSD",1764669562747,0.00120494,86900.0,86899.0,0.11649]
["bitfinex","BTCUSD",1764669562950,0.00120494,86900.0,86899.0,0.11749]
["bitfinex","BTCUSD",1764669572679,0.01150589,86912.0,86899.0,0.11749]
["bitfinex","BTCUSD",1764669572973,0.24162185,86913.0,86912.0,0.01767]
["bitfinex","BTCUSD",1764669573135,0.24173701,86913.0,86912.0,0.01767]
["bitfinex","BTCUSD",1764669573538,0.24214735,86913.0,86912.0,0.01767]
["bitfinex","BTCUSD",1764669574138,0.24314735,86913.0,86912.0,0.01767]
["bitfinex","BTCUSD",1764669576713,0.01150615,86910.0,86903.0,0.03987]
["bitfinex","BTCUSD",1764669576889,0.24162701,86911.0,86903.0,0.03987]
["bitfinex","BTCUSD",1764669577085,0.24162375,86912.0,86910.0,0.01767]
["bitfinex","BTCUSD",1764669578170,0.24273609,86913.0,86910.0,0.01767]
["bitfinex","BTCUSD",1764669578415,0.00011516,86913.0,86910.0,0.01767]
["bitfinex","BTCUSD",1764669578815,0.230231,86913.0,86910.0,0.01767]
["bitfinex","BTCUSD",1764669579019,0.00011516,86913.0,86910.0,0.01767]
["bitfinex","BTCUSD",1764669579272,0.23023038,86913.0,86910.0,0.01767]
["bitfinex","BTCUSD",1764669579450,0.23123038,86913.0,86910.0,0.01767]
["bitfinex","BTCUSD",1764669580694,0.24273613,86913.0,86910.0,0.01767]
["bitfinex","BTCUSD",1764669581401,0.23011782,86912.0,86910.0,0.01767]
["bitfinex","BTCUSD",1764669581541,0.24273651,86913.0,86910.0,0.01767]
["bitfinex","BTCUSD",1764669583276,0.01262091,86913.0,86910.0,0.01767]
["bitfinex","BTCUSD",1764669583662,0.00034722,86911.0,86910.0,0.01767]
["bitfinex","BTCUSD",1764669584182,0.00034722,86911.0,86910.0,0.04884]
["bitfinex","BTCUSD",1764669585370,0.00134722,86911.0,86910.0,0.04884]
["bitfinex","BTCUSD",1764669585811,0.01150642,86908.0,86899.0,0.0404]
["bitfinex","BTCUSD",1764669586077,0.01285324,86911.0,86890.0,0.01767]
["bitfinex","BTCUSD",1764669586078,0.0115084,86893.0,86890.0,0.01767]
["bitfinex","BTCUSD",1764669586285,0.01150933,86886.0,86879.0,0.0222]
["bitfinex","BTCUSD",1764669586483,0.24167742,86893.0,86887.0,0.01767]
["bitfinex","BTCUSD",1764669586689,0.01150867,86891.0,86887.0,0.04884]
["bitfinex","BTCUSD",1764669587020,0.24168153,86892.0,86887.0,0.04884]
["bitfinex","BTCUSD",1764669587238,0.01150867,86891.0,86887.0,0.04884]
["bitfinex","BTCUSD",1764669587412,0.01150867,86891.0,86887.0,0.04922419]
["bitfinex","BTCUSD",1764669587649,0.24168511,86890.0,86887.0,0.04922419]
["bitfinex","BTCUSD",1764669588178,0.24168288,86891.0,86887.0,0.04922419]
["bitfinex","BTCUSD",1764669588371,0.0115088,86890.0,86887.0,0.04922419]
["bitfinex","BTCUSD",1764669588725,0.24168501,86890.0,86887.0,0.04922419]
["bitfinex","BTCUSD",1764669589086,0.24168211,86891.0,86887.0,0.04922419]
["bitfinex","BTCUSD",1764669589288,0.24168258,86891.0,86887.0,0.04922419]
["bitfinex","BTCUSD",1764669589723,0.24168711,86890.0,86887.0,0.04922419]
["bitfinex","BTCUSD",1764669590722,0.23017913,86889.0,86887.0,0.04922419]
["bitfinex","BTCUSD",1764669591052,0.24168711,86890.0,86887.0,0.04922419]
["bitfinex","BTCUSD",1764669592328,0.23017914,86889.0,86887.0,0.04922419]
["bitfinex","BTCUSD",1764669593048,0.24168711,86890.0,86887.0,0.04922419]
["bitfinex","BTCUSD",1764669593249,0.01150853,86892.0,86889.0,0.03117]
["bitfinex","BTCUSD",1764669593547,0.01150853,86892.0,86890.0,0.03117]
["bitfinex","BTCUSD",1764669593548,0.24167945,86892.0,86890.0,0.03117]
["bitfinex","BTCUSD",1764669594187,0.23017343,86891.0,86890.0,0.03117]
["bitfinex","BTCUSD",1764669595548,0.24168584,86890.0,86887.0,0.01805419]
["bitfinex","BTCUSD",1764669597847,0.23017881,86889.0,86887.0,0.01805419]
["bitfinex","BTCUSD",1764669598187,0.01150867,86891.0,86887.0,0.01805419]
["bitfinex","BTCUSD",1764669598525,0.24168221,86891.0,86887.0,0.01805419]
["bitfinex","BTCUSD",1764669598728,0.24167907,86893.0,86887.0,0.01805419]
["bitfinex","BTCUSD",1764669598729,0.24167656,86893.0,86887.0,0.01805419]
["bitfinex","BTCUSD",1764669598915,0.23017343,86891.0,86890.0,0.03117]
["bitfinex","BTCUSD",1764669599303,0.24168626,86890.0,86887.0,0.01805419]
["bitfinex","BTCUSD",1764669599922,0.23017904,86889.0,86887.0,0.01805419]
["bitfinex","BTCUSD",1764669600104,0.24168626,86890.0,86887.0,0.01805419]
["bitfinex","BTCUSD",1764669600319,0.26155138,86888.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669600721,0.30866138,86888.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669601125,0.26155138,86888.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669602540,0.23218138,86888.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669604264,0.23018138,86888.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669604670,0.2657737,86888.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669605541,0.2657737,86888.0,86887.0,0.03155419]
["bitfinex","BTCUSD",1764669605740,0.2657737,86888.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669606018,0.3102537,86888.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669606226,0.3408937,86888.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669606456,0.2657737,86888.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669609413,0.3408937,86888.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669609820,0.2657737,86888.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669611937,0.3408937,86888.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669612388,0.2657737,86888.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669617792,0.3408937,86888.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669619164,0.03559232,86888.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669619572,0.2657737,86888.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669619991,0.2657737,86888.0,86887.0,0.03150419]
["bitfinex","BTCUSD",1764669619992,0.03559232,86888.0,86887.0,0.03150419]
["bitfinex","BTCUSD",1764669620192,0.001,86888.0,86887.0,0.07191419]
["bitfinex","BTCUSD",1764669620591,0.001,86888.0,86887.0,0.03150419]
["bitfinex","BTCUSD",1764669620792,0.03150419,86892.0,86887.0,0.03150419]
["bitfinex","BTCUSD",1764669621238,0.001,86888.0,86887.0,0.03150419]
["bitfinex","BTCUSD",1764669621439,0.04301272,86892.0,86887.0,0.03150419]
["bitfinex","BTCUSD",1764669621646,0.0115088,86890.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669621851,0.02366,86891.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669622805,0.03064,86888.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669623217,0.30530138,86888.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669623744,2.0,86889.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669623973,0.23017968,86889.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669624759,0.001,86888.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669625039,0.23018138,86888.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669626034,0.23017968,86889.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669626238,0.23018138,86888.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669626991,0.30530138,86888.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669627206,0.30630138,86888.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669628350,0.03164,86888.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669628559,0.001,86888.0,86887.0,0.00038419]
["bitfinex","BTCUSD",1764669628869,0.001,86888.0,86887.0,0.03150419]
["bitfinex","BTCUSD",1764669629108,0.001,86888.0,86887.0,0.07191419]
["bitfinex","BTCUSD",1764669629859,0.00025253,86908.0,86887.0,0.07191419]
["bitfinex","BTCUSD",1764669630059,0.00025253,86908.0,86907.0,0.05132]
["bitfinex","BTCUSD",1764669630477,0.00025253,86908.0,86907.0,0.09173]
["bitfinex","BTCUSD",1764669631563,0.00125253,86908.0,86907.0,0.09173]
["bitfinex","BTCUSD",1764669634500,0.00025253,86908.0,86907.0,0.09173]
["bitfinex","BTCUSD",1764669634899,0.00025253,86908.0,86907.0,0.09473]
["bitfinex","BTCUSD",1764669635542,0.00025253,86908.0,86907.0,0.09573]
["bitfinex","BTCUSD",1764669635905,0.00025253,86908.0,86907.0,0.09473]
["bitfinex","BTCUSD",1764669636301,0.00025253,86908.0,86907.0,0.09273]
["bitfinex","BTCUSD",1764669636521,0.00025253,86908.0,86907.0,0.09573]
["bitfinex","BTCUSD",1764669637566,0.00025253,86908.0,86907.0,0.11393]
["bitfinex","BTCUSD",1764669638150,0.00025253,86908.0,86907.0,0.11293]
["bitfinex","BTCUSD",1764669638567,0.00025253,86908.0,86907.0,0.11393]
["bitfinex","BTCUSD",1764669638999,0.00025253,86908.0,86907.0,0.11293]
["bitfinex","BTCUSD",1764669639215,0.00025253,86908.0,86907.0,0.10993]
["bitfinex","BTCUSD",1764669639423,0.00025253,86908.0,86907.0,0.11093]
["bitfinex","BTCUSD",1764669639622,0.00025253,86908.0,86907.0,0.11293]
["bitfinex","BTCUSD",1764669640028,0.00025253,86908.0,86907.0,0.11093]
["bitfinex","BTCUSD",1764669640230,0.00025253,86908.0,86907.0,0.11393]
["bitfinex","BTCUSD",1764669643585,0.0115043,86924.0,86907.0,0.07352]
["bitfinex","BTCUSD",1764669643726,0.23008326,86926.0,86924.0,0.01596]
["bitfinex","BTCUSD",1764669643951,0.24157955,86928.0,86924.0,0.01596]
["bitfinex","BTCUSD",1764669644166,0.0005365,86925.0,86924.0,0.01596]
["bitfinex","BTCUSD",1764669644875,0.00058954,86925.0,86924.0,0.08027]
["bitfinex","BTCUSD",1764669645793,0.00058954,86925.0,86924.0,0.04411]
["bitfinex","BTCUSD",1764669646020,0.00058954,86925.0,86924.0,0.01596]
["bitfinex","BTCUSD",1764669646230,0.23067294,86925.0,86924.0,0.01596]
["bitfinex","BTCUSD",1764669646882,0.00058954,86925.0,86924.0,0.01596]
["bitfinex","BTCUSD",1764669647775,0.00058954,86925.0,86924.0,0.04411]
["bitfinex","BTCUSD",1764669648058,0.00058954,86925.0,86924.0,0.08027]
["bitfinex","BTCUSD",1764669648732,0.00058954,86925.0,86924.0,0.04411]
["bitfinex","BTCUSD",1764669649151,0.00058954,86925.0,86924.0,0.04511]
["bitfinex","BTCUSD",1764669649550,0.00058954,86925.0,86924.0,0.08127]
["bitfinex","BTCUSD",1764669649753,0.00058954,86925.0,86924.0,0.08227]
["bitfinex","BTCUSD",1764669651083,0.0004,86930.0,86924.0,0.08227]
["bitfinex","BTCUSD",1764669651276,0.0004,86940.0,86924.0,0.08227]
["bitfinex","BTCUSD",1764669651277,0.0004,86940.0,86931.0,0.323]
["bitfinex","BTCUSD",1764669651473,0.0004,86940.0,86939.0,0.04835]
["bitfinex","BTCUSD",1764669651907,0.0004,86940.0,86939.0,0.08451]
["bitfinex","BTCUSD",1764669652048,0.00087326,86940.0,86939.0,0.08451]
["bitfinex","BTCUSD",1764669652870,0.00087326,86940.0,86939.0,0.08551]
["bitfinex","BTCUSD",1764669653094,0.00087326,86940.0,86939.0,0.08751]
["bitfinex","BTCUSD",1764669653301,0.0004,86950.0,86940.0,0.07252298]
["bitfinex","BTCUSD",1764669653469,0.0004,86950.0,86949.0,0.02815]
["bitfinex","BTCUSD",1764669653866,0.0004,86950.0,86949.0,0.04635]
["bitfinex","BTCUSD",1764669654121,0.00071544,86950.0,86949.0,0.04635]
["bitfinex","BTCUSD",1764669654327,0.00071544,86950.0,86949.0,0.08251]
["bitfinex","BTCUSD",1764669655362,0.00071544,86950.0,86949.0,0.08451]
["bitfinex","BTCUSD",1764669655574,0.00071544,86950.0,86949.0,0.08251]
["bitfinex","BTCUSD",1764669655778,0.00071544,86950.0,86949.0,0.08351]
["bitfinex","BTCUSD",1764669655938,0.00071544,86950.0,86949.0,0.08451]
["bitfinex","BTCUSD",1764669660934,0.00071544,86950.0,86949.0,0.002]
["bitfinex","BTCUSD",1764669661155,0.00071544,86950.0,86949.0,0.0202]
["bitfinex","BTCUSD",1764669661345,0.00071544,86950.0,86949.0,0.04835]
["bitfinex","BTCUSD",1764669661581,0.00071544,86950.0,86949.0,0.08451]
["bitfinex","BTCUSD",1764669661803,0.00071544,86950.0,86949.0,0.02815]
["bitfinex","BTCUSD",1764669662131,0.00171544,86950.0,86949.0,0.02815]
["bitfinex","BTCUSD",1764669662333,0.00071544,86950.0,86949.0,0.02815]
["bitfinex","BTCUSD",1764669663339,0.00054288,86950.0,86949.0,0.02815]
["bitfinex","BTCUSD",1764669664110,0.00054288,86950.0,86948.0,0.0182]
["bitfinex","BTCUSD",1764669664260,0.00022744,86950.0,86949.0,0.02815]
["bitfinex","BTCUSD",1764669664833,0.00022744,86950.0,86949.0,0.0655]
["bitfinex","BTCUSD",1764669665058,0.00054288,86950.0,86949.0,0.0655]
["bitfinex","BTCUSD",1764669667529,0.0004,86960.0,86949.0,0.48841591]
["bitfinex","BTCUSD",1764669667777,0.00051513,86960.0,86959.0,0.04642]
["bitfinex","BTCUSD",1764669667977,0.00051513,86960.0,86959.0,0.06462]
["bitfinex","BTCUSD",1764669668345,0.00083051,86960.0,86959.0,0.10197]
["bitfinex","BTCUSD",1764669669419,0.00083051,86960.0,86959.0,0.10297]
["bitfinex","BTCUSD",1764669670523,0.00083051,86960.0,86959.0,0.10397]
["bitfinex","BTCUSD",1764669671537,0.00083051,86960.0,86959.0,0.06662]
["bitfinex","BTCUSD",1764669671742,0.00083051,86960.0,86959.0,0.04842]
["bitfinex","BTCUSD",1764669672042,0.00083051,86960.0,86959.0,0.002]
["bitfinex","BTCUSD",1764669672043,0.26074131,86960.0,86959.0,0.002]
["bitfinex","BTCUSD",1764669672218,0.30276131,86960.0,86959.0,0.002]
["bitfinex","BTCUSD",1764669672931,2.30276131,86960.0,86959.0,0.002]
["bitfinex","BTCUSD",1764669673107,2.62576131,86960.0,86959.0,0.002]
["bitfinex","BTCUSD",1764669673687,2.62576131,86960.0,86959.0,0.001]
["bitfinex","BTCUSD",1764669674009,0.24153232,86945.0,86935.0,0.0182]
["bitfinex","BTCUSD",1764669674311,0.01150165,86944.0,86935.0,0.0182]
["bitfinex","BTCUSD",1764669674462,0.03058139,86946.0,86935.0,0.0182]
["bitfinex","BTCUSD",1764669674463,0.26061029,86946.0,86935.0,0.0182]
["bitfinex","BTCUSD",1764669674660,0.01150152,86945.0,86935.0,0.0182]
["bitfinex","BTCUSD",1764669674859,0.26061029,86946.0,86935.0,0.0182]
["bitfinex","BTCUSD",1764669675063,0.01908,86946.0,86935.0,0.0182]
["bitfinex","BTCUSD",1764669675263,0.24150245,86956.0,86936.0,0.03735]
["bitfinex","BTCUSD",1764669675264,0.24151784,86951.0,86936.0,0.03735]
["bitfinex","BTCUSD",1764669675464,0.001,86944.0,86936.0,0.03735]
["bitfinex","BTCUSD",1764669675690,0.01150086,86950.0,86936.0,0.03735]
["bitfinex","BTCUSD",1764669675957,0.22999378,86959.0,86935.0,0.0182]
["bitfinex","BTCUSD",1764669675958,0.00051513,86960.0,86935.0,0.0182]
["bitfinex","BTCUSD",1764669676191,0.00051513,86960.0,86957.0,0.02928]
["bitfinex","BTCUSD",1764669676391,0.00051513,86960.0,86959.0,0.01714]
["bitfinex","BTCUSD",1764669676849,0.00051513,86960.0,86959.0,0.04642]
["bitfinex","BTCUSD",1764669677260,0.00051513,86960.0,86959.0,0.01714]
["bitfinex","BTCUSD",1764669677480,0.23050593,86960.0,86959.0,0.01714]
["bitfinex","BTCUSD",1764669677707,0.01150006,86956.0,86947.0,0.0182]
["bitfinex","BTCUSD",1764669677924,0.01149967,86959.0,86954.0,0.01714]
["bitfinex","BTCUSD",1764669678150,0.23250593,86960.0,86954.0,0.01714]
["bitfinex","BTCUSD",1764669678151,0.01401467,86960.0,86954.0,0.01714]
["bitfinex","BTCUSD",1764669678516,0.24200554,86960.0,86954.0,0.01714]
["bitfinex","BTCUSD",1764669678953,0.002,86956.0,86954.0,0.01714]
["bitfinex","BTCUSD",1764669680160,0.01175211,86958.0,86954.0,0.01714]
["bitfinex","BTCUSD",1764669680678,0.24174877,86958.0,86954.0,0.01714]
["bitfinex","BTCUSD",1764669680884,0.24149866,86957.0,86954.0,0.01714]
["bitfinex","BTCUSD",1764669681087,0.002,86956.0,86954.0,0.01714]
["bitfinex","BTCUSD",1764669681247,0.23000167,86956.0,86954.0,0.01714]
["bitfinex","BTCUSD",1764669681448,0.01150073,86951.0,86922.0,0.01714]
["bitfinex","BTCUSD",1764669681673,0.2415274,86947.0,86941.0,0.0182]
["bitfinex","BTCUSD",1764669681836,0.0846545,86947.0,86941.0,0.0182]
["bitfinex","BTCUSD",1764669682054,0.01150112,86948.0,86941.0,0.0182]
["bitfinex","BTCUSD",1764669682252,0.24152369,86948.0,86941.0,0.0182]
["bitfinex","BTCUSD",1764669682509,0.01150139,86946.0,86937.0,0.0182]
["bitfinex","BTCUSD",1764669682807,0.01150139,86946.0,86932.0,0.03735]
["bitfinex","BTCUSD",1764669683054,0.01150245,86938.0,86922.0,0.01714]
["bitfinex","BTCUSD",1764669683228,0.01150258,86937.0,86929.0,0.0182]
["bitfinex","BTCUSD",1764669683367,0.26392951,86937.0,86929.0,0.0182]
["bitfinex","BTCUSD",1764669684191,0.26392951,86937.0,86922.0,0.01714]
["bitfinex","BTCUSD",1764669684192,0.24156304,86934.0,86922.0,0.01714]
["bitfinex","BTCUSD",1764669684415,0.24156304,86934.0,86926.0,0.0182]
["bitfinex","BTCUSD",1764669684937,0.24155995,86935.0,86926.0,0.0182]
["bitfinex","BTCUSD",1764669685333,0.03487258,86937.0,86926.0,0.0182]
["bitfinex","BTCUSD",1764669685651,0.02337,86937.0,86926.0,0.0182]
["bitfinex","BTCUSD",1764669685995,0.26492484,86937.0,86926.0,0.0182]
["bitfinex","BTCUSD",1764669686375,0.02337,86937.0,86926.0,0.0182]
["bitfinex","BTCUSD",1764669686690,0.03387258,86937.0,86926.0,0.0182]
["bitfinex","BTCUSD",1764669687024,0.24154898,86939.0,86927.0,0.01119]
["bitfinex","BTCUSD",1764669687835,0.2415457,86941.0,86938.0,0.01119]
["bitfinex","BTCUSD",1764669688090,0.01150205,86941.0,86938.0,0.01119]
["bitfinex","BTCUSD",1764669688267,2.0,86942.0,86938.0,0.01119]
["bitfinex","BTCUSD",1764669688268,0.01150192,86942.0,86938.0,0.01119]
["bitfinex","BTCUSD",1764669688894,2.0,86943.0,86938.0,0.01119]
["bitfinex","BTCUSD",1764669689094,2.0,86943.0,86938.0,0.05335]
["bitfinex","BTCUSD",1764669689345,2.0,86944.0,86938.0,0.05335]
["bitfinex","BTCUSD",1764669689563,2.0,86953.0,86944.0,0.02928]
["bitfinex","BTCUSD",1764669689740,0.323,86953.0,86944.0,0.02928]
["bitfinex","BTCUSD",1764669689948,0.24150192,86956.0,86952.0,0.01714]
["bitfinex","BTCUSD",1764669690373,0.24150479,86955.0,86952.0,0.01714]
["bitfinex","BTCUSD",1764669691002,0.001,86953.0,86952.0,0.01714]
["bitfinex","BTCUSD",1764669691202,0.2300026,86956.0,86952.0,0.01714]
["bitfinex","BTCUSD",1764669691431,0.24150465,86955.0,86952.0,0.01714]
["bitfinex","BTCUSD",1764669691637,0.24250465,86955.0,86952.0,0.01714]
["bitfinex","BTCUSD",1764669692262,0.0125002,86955.0,86952.0,0.01714]
["bitfinex","BTCUSD",1764669692497,0.001,86955.0,86954.0,0.02928]
["bitfinex","BTCUSD",1764669692944,0.01175211,86958.0,86954.0,0.02928]
["bitfinex","BTCUSD",1764669693156,0.00025231,86958.0,86954.0,0.02928]
["bitfinex","BTCUSD",1764669693959,0.001,86955.0,86954.0,0.02928]
["bitfinex","BTCUSD",1764669694137,0.00025231,86958.0,86952.0,0.01714]
["bitfinex","BTCUSD",1764669694138,0.00025231,86958.0,86957.0,0.02928]
["bitfinex","BTCUSD",1764669694361,0.00025231,86958.0,86957.0,0.07144]
["bitfinex","BTCUSD",1764669695548,0.00025231,86958.0,86957.0,0.07115]
["bitfinex","BTCUSD",1764669700982,0.00025231,86958.0,86957.0,0.02899]
["bitfinex","BTCUSD",1764669701624,0.00025231,86958.0,86952.0,0.06058]
["bitfinex","BTCUSD",1764669701625,0.00025231,86958.0,86952.0,0.01714]
["bitfinex","BTCUSD",1764669704191,0.00025231,86958.0,86952.0,0.0182]
["bitfinex","BTCUSD",1764669709763,0.24829663,86964.0,86952.0,0.0182]
["bitfinex","BTCUSD",1764669710057,0.24148755,86961.0,86952.0,0.0182]
["bitfinex","BTCUSD",1764669710262,0.01149967,86959.0,86952.0,0.0182]
["bitfinex","BTCUSD",1764669710431,0.24149368,86959.0,86952.0,0.0182]
["bitfinex","BTCUSD",1764669710868,0.24149368,86959.0,86951.0,0.04344]
["bitfinex","BTCUSD",1764669710869,0.24150933,86954.0,86951.0,0.04344]
["bitfinex","BTCUSD",1764669711181,0.2415109,86953.0,86951.0,0.00011513]
["bitfinex","BTCUSD",1764669711337,0.0114994,86961.0,86953.0,0.03092]
["bitfinex","BTCUSD",1764669711515,0.01150006,86956.0,86951.0,0.00011513]
["bitfinex","BTCUSD",1764669711984,0.01149901,86964.0,86955.0,0.05439]
["bitfinex","BTCUSD",1764669712191,0.01149901,86964.0,86957.0,0.03092]
["bitfinex","BTCUSD",1764669712406,0.22999043,86961.0,86957.0,0.03092]
["bitfinex","BTCUSD",1764669712677,0.001,86961.0,86957.0,0.03092]
["bitfinex","BTCUSD",1764669712876,0.24148721,86962.0,86957.0,0.03092]
["bitfinex","BTCUSD",1764669713314,0.10376613,86963.0,86957.0,0.03092]
["bitfinex","BTCUSD",1764669713498,2.0,86969.0,86962.0,0.03092]
["bitfinex","BTCUSD",1764669713652,0.001,86961.0,86960.0,0.02347]
["bitfinex","BTCUSD",1764669714066,2.0,86965.0,86960.0,0.09783]
["bitfinex","BTCUSD",1764669714266,2.0,86965.0,86964.0,0.03092]
["bitfinex","BTCUSD",1764669714466,0.00025228,86966.0,86964.0,0.07436]
["bitfinex","BTCUSD",1764669714708,0.00025228,86966.0,86965.0,0.03092]
["bitfinex","BTCUSD",1764669715009,0.00025228,86966.0,86965.0,0.07436]
["bitfinex","BTCUSD",1764669716045,0.00025228,86966.0,86965.0,0.07536]
["bitfinex","BTCUSD",1764669718032,2.0,86980.0,86965.0,0.07536]
["bitfinex","BTCUSD",1764669718250,2.0,86979.0,86969.0,0.03092]
["bitfinex","BTCUSD",1764669718485,2.0,86979.0,86970.0,0.04344]
["bitfinex","BTCUSD",1764669718677,2.22993883,86980.0,86970.0,0.04344]
["bitfinex","BTCUSD",1764669718810,2.2299382,86980.0,86970.0,0.04344]
["bitfinex","BTCUSD",1764669719018,2.0,86980.0,86970.0,0.04344]
["bitfinex","BTCUSD",1764669719438,0.01149702,86979.0,86970.0,0.04344]
["bitfinex","BTCUSD",1764669719639,2.0,86979.0,86970.0,0.04344]
["bitfinex","BTCUSD",1764669720050,2.0,86978.0,86970.0,0.04344]
["bitfinex","BTCUSD",1764669721496,2.01149689,86980.0,86970.0,0.04344]
["bitfinex","BTCUSD",1764669721707,2.0,86980.0,86970.0,0.04344]
["bitfinex","BTCUSD",1764669721989,2.0,86977.0,86971.0,0.02347]
["bitfinex","BTCUSD",1764669722231,0.001,86978.0,86976.0,0.05439]
["bitfinex","BTCUSD",1764669722386,0.001,86978.0,86977.0,0.03092]
["bitfinex","BTCUSD",1764669722597,0.24143273,86981.0,86971.0,0.02347]
["bitfinex","BTCUSD",1764669722779,0.34519758,86982.0,86971.0,0.02347]
["bitfinex","BTCUSD",1764669722984,0.002,86980.0,86971.0,0.06691]
["bitfinex","BTCUSD",1764669723184,0.34519758,86982.0,86971.0,0.06691]
["bitfinex","BTCUSD",1764669723453,0.10376613,86982.0,86972.0,0.04344]
["bitfinex","BTCUSD",1764669723846,0.24141887,86986.0,86981.0,0.03092]
["bitfinex","BTCUSD",1764669724048,0.01149663,86982.0,86972.0,0.04344]
["bitfinex","BTCUSD",1764669724230,0.00050444,86982.0,86972.0,0.04344]
["bitfinex","BTCUSD",1764669724428,0.01149649,86983.0,86972.0,0.04344]
["bitfinex","BTCUSD",1764669724735,0.00025225,86974.0,86972.0,0.04344]
["bitfinex","BTCUSD",1764669724974,0.00025225,86974.0,86973.0,0.0182]
["bitfinex","BTCUSD",1764669725207,0.00587225,86974.0,86973.0,0.0182]
["bitfinex","BTCUSD",1764669725571,0.00587225,86974.0,86968.0,0.02347]
["bitfinex","BTCUSD",1764669725572,0.08941225,86974.0,86957.0,0.05086]
["bitfinex","BTCUSD",1764669725774,0.29188672,86973.0,86961.0,0.0182]
["bitfinex","BTCUSD",1764669725983,0.06192782,86973.0,86972.0,0.001]
["bitfinex","BTCUSD",1764669726189,0.24146228,86971.0,86961.0,0.0182]
["bitfinex","BTCUSD",1764669726390,0.01149821,86970.0,86961.0,0.0182]
["bitfinex","BTCUSD",1764669726589,0.24146404,86970.0,86957.0,0.05086]
["bitfinex","BTCUSD",1764669726812,0.01149808,86971.0,86958.0,0.0182]
["bitfinex","BTCUSD",1764669726813,0.24146105,86971.0,86958.0,0.0182]
["bitfinex","BTCUSD",1764669726986,0.01149808,86971.0,86958.0,0.0182]
["bitfinex","BTCUSD",1764669727194,0.01149795,86972.0,86958.0,0.0182]
["bitfinex","BTCUSD",1764669727389,0.01149808,86971.0,86958.0,0.0182]
["bitfinex","BTCUSD",1764669727602,0.24145851,86972.0,86958.0,0.0182]
["bitfinex","BTCUSD",1764669728509,0.01149808,86971.0,86958.0,0.0182]
["bitfinex","BTCUSD",1764669728906,0.24145988,86971.0,86958.0,0.0182]
["bitfinex","BTCUSD",1764669729090,0.10376613,86968.0,86958.0,0.0182]
["bitfinex","BTCUSD",1764669729489,0.01466,86967.0,86958.0,0.0182]
["bitfinex","BTCUSD",1764669732162,0.01466,86967.0,86958.0,0.06906]
["bitfinex","BTCUSD",1764669732705,0.01466,86967.0,86958.0,0.0182]
["bitfinex","BTCUSD",1764669732942,0.01466,86967.0,86959.0,0.05086]
["bitfinex","BTCUSD",1764669733520,0.32887225,86974.0,86961.0,0.05086]
["bitfinex","BTCUSD",1764669733730,0.01149782,86973.0,86966.0,0.02534]
["bitfinex","BTCUSD",1764669733935,0.2414547,86973.0,86966.0,0.02534]
["bitfinex","BTCUSD",1764669734140,0.01149808,86971.0,86966.0,0.02534]
["bitfinex","BTCUSD",1764669734914,0.01149834,86969.0,86966.0,0.02534]
["bitfinex","BTCUSD",1764669735131,0.01149808,86971.0,86966.0,0.02534]
["bitfinex","BTCUSD",1764669735326,0.24146213,86971.0,86966.0,0.02534]
["bitfinex","BTCUSD",1764669735649,0.01149834,86969.0,86966.0,0.02534]
["bitfinex","BTCUSD",1764669736027,0.24145914,86972.0,86966.0,0.02534]
["bitfinex","BTCUSD",1764669736303,0.01149782,86973.0,86966.0,0.02534]
["bitfinex","BTCUSD",1764669736448,0.01149808,86971.0,86966.0,0.02534]
["bitfinex","BTCUSD",1764669736651,2.01149782,86973.0,86966.0,0.02534]
["bitfinex","BTCUSD",1764669736848,0.01149782,86973.0,86966.0,0.02534]
["bitfinex","BTCUSD",1764669737052,0.00562,86973.0,86966.0,0.02534]
["bitfinex","BTCUSD",1764669737306,0.22996141,86972.0,86958.0,0.0182]
["bitfinex","BTCUSD",1764669737512,0.01149808,86971.0,86958.0,0.0182]
["bitfinex","BTCUSD",1764669737897,0.24146005,86971.0,86958.0,0.0182]
["bitfinex","BTCUSD",1764669738820,0.24146306,86970.0,86958.0,0.0182]
["bitfinex","BTCUSD",1764669739011,0.24146306,86970.0,86960.0,0.07433]
["bitfinex","BTCUSD",1764669739220,0.01149795,86972.0,86960.0,0.07433]
["bitfinex","BTCUSD",1764669739413,0.01149795,86972.0,86961.0,0.05086]
["bitfinex","BTCUSD",1764669739619,0.24707515,86973.0,86961.0,0.05086]
["bitfinex","BTCUSD",1764669739823,0.2414577,86972.0,86962.0,0.02534]
["bitfinex","BTCUSD",1764669740017,0.24707515,86973.0,86962.0,0.02534]
["bitfinex","BTCUSD",1764669740334,0.00562,86973.0,86962.0,0.0762]
["bitfinex","BTCUSD",1764669741813,0.00662,86973.0,86962.0,0.0762]
["bitfinex","BTCUSD",1764669742825,0.01149821,86970.0,86962.0,0.0762]
["bitfinex","BTCUSD",1764669743062,0.24146218,86971.0,86962.0,0.02534]
["bitfinex","BTCUSD",1764669743378,0.11526461,86968.0,86960.0,0.02347]
["bitfinex","BTCUSD",1764669743729,0.10376613,86968.0,86960.0,0.02347]
["bitfinex","BTCUSD",1764669745223,0.10376613,86968.0,86961.0,0.05086]
["bitfinex","BTCUSD",1764669745425,0.10376613,86968.0,86962.0,0.02534]
["bitfinex","BTCUSD",1764669745650,0.2299609,86972.0,86962.0,0.02534]
["bitfinex","BTCUSD",1764669745791,0.2299596,86972.0,86963.0,0.05086]
["bitfinex","BTCUSD",1764669745976,0.00562,86973.0,86963.0,0.05086]
["bitfinex","BTCUSD",1764669746169,0.24145707,86972.0,86963.0,0.05086]
["bitfinex","BTCUSD",1764669746579,0.01149795,86972.0,86963.0,0.05086]
["bitfinex","BTCUSD",1764669746829,0.24145803,86972.0,86963.0,0.05086]
["bitfinex","BTCUSD",1764669747035,0.22996242,86971.0,86963.0,0.05086]
["bitfinex","BTCUSD",1764669747218,0.2414605,86971.0,86963.0,0.05086]
["bitfinex","BTCUSD",1764669748190,0.24145751,86972.0,86963.0,0.05086]
["bitfinex","BTCUSD",1764669748339,0.01149795,86972.0,86963.0,0.05086]
["bitfinex","BTCUSD",1764669748560,0.01711782,86973.0,86963.0,0.05086]
["bitfinex","BTCUSD",1764669748799,0.24707633,86973.0,86963.0,0.05086]
["bitfinex","BTCUSD",1764669749153,0.01149821,86970.0,86963.0,0.05086]
["bitfinex","BTCUSD",1764669749362,0.24146044,86971.0,86963.0,0.05086]
["bitfinex","BTCUSD",1764669749773,0.01149834,86969.0,86963.0,0.05086]
["bitfinex","BTCUSD",1764669750016,0.24146675,86969.0,86963.0,0.05086]
["bitfinex","BTCUSD",1764669750201,0.01149848,86968.0,86963.0,0.05086]
["bitfinex","BTCUSD",1764669750455,0.24146837,86968.0,86963.0,0.05086]
["bitfinex","BTCUSD",1764669750858,0.22997405,86967.0,86963.0,0.05086]
["bitfinex","BTCUSD",1764669751013,0.22997061,86968.0,86962.0,0.02534]
["bitfinex","BTCUSD",1764669751216,0.01149848,86968.0,86962.0,0.02534]
["bitfinex","BTCUSD",1764669751471,0.01149834,86969.0,86962.0,0.02534]
["bitfinex","BTCUSD",1764669752458,0.24145766,86972.0,86968.0,0.05736]
["bitfinex","BTCUSD",1764669752691,0.22996503,86970.0,86968.0,0.05736]
["bitfinex","BTCUSD",1764669752933,0.24146198,86971.0,86969.0,0.05086]
["bitfinex","BTCUSD",1764669753162,0.24145701,86972.0,86969.0,0.05086]
["bitfinex","BTCUSD",1764669753601,0.2414575,86972.0,86969.0,0.05086]
["bitfinex","BTCUSD",1764669753824,0.32325225,86974.0,86969.0,0.05086]
["bitfinex","BTCUSD",1764669754035,2.01149782,86973.0,86969.0,0.05086]
["bitfinex","BTCUSD",1764669754248,2.0,86973.0,86969.0,0.05086]
["bitfinex","BTCUSD",1764669754930,0.22995823,86973.0,86968.0,0.02534]
["bitfinex","BTCUSD",1764669755168,0.23095823,86973.0,86968.0,0.0762]
["bitfinex","BTCUSD",1764669755335,0.24245605,86973.0,86968.0,0.0762]
["bitfinex","BTCUSD",1764669755585,0.01149795,86972.0,86968.0,0.02534]
["bitfinex","BTCUSD",1764669755801,0.24145739,86972.0,86968.0,0.02534]
["bitfinex","BTCUSD",1764669756004,0.01149795,86972.0,86968.0,0.02534]
["bitfinex","BTCUSD",1764669756338,0.24145996,86971.0,86968.0,0.02534]
["bitfinex","BTCUSD",1764669756940,0.001,86973.0,86968.0,0.02534]
["bitfinex","BTCUSD",1764669757245,0.24146017,86971.0,86968.0,0.02534]
["bitfinex","BTCUSD",1764669758611,0.24146017,86971.0,86962.0,0.02534]
["bitfinex","BTCUSD",1764669758612,0.28454533,86969.0,86962.0,0.02534]
["bitfinex","BTCUSD",1764669758831,0.04308,86969.0,86962.0,0.02534]
["bitfinex","BTCUSD",1764669759038,0.01149874,86966.0,86960.0,0.02347]
["bitfinex","BTCUSD",1764669759188,0.22999855,86958.0,86952.0,0.02363]
["bitfinex","BTCUSD",1764669759391,0.01150006,86956.0,86953.0,0.0182]
["bitfinex","BTCUSD",1764669759590,0.0114998,86958.0,86953.0,0.0182]
["bitfinex","BTCUSD",1764669759794,0.24149606,86958.0,86953.0,0.0182]
["bitfinex","BTCUSD",1764669760197,0.24149621,86958.0,86953.0,0.0182]
["bitfinex","BTCUSD",1764669760408,0.01149967,86959.0,86953.0,0.0182]
["bitfinex","BTCUSD",1764669760720,0.01149993,86957.0,86953.0,0.0182]
["bitfinex","BTCUSD",1764669760931,0.24150178,86956.0,86953.0,0.0182]
["bitfinex","BTCUSD",1764669761372,0.24149549,86959.0,86953.0,0.0182]
["bitfinex","BTCUSD",1764669761648,0.0114998,86958.0,86953.0,0.0182]
["bitfinex","BTCUSD",1764669762207,0.001,86956.0,86953.0,0.0182]
["bitfinex","BTCUSD",1764669762620,0.2425031,86956.0,86953.0,0.0182]
["bitfinex","BTCUSD",1764669762841,0.23000418,86955.0,86953.0,0.0182]
["bitfinex","BTCUSD",1764669764354,0.23000667,86954.0,86953.0,0.0182]
["bitfinex","BTCUSD",1764669765280,0.23000931,86953.0,86952.0,0.00011513]
["bitfinex","BTCUSD",1764669766114,0.26192931,86953.0,86952.0,0.00011513]
["bitfinex","BTCUSD",1764669766826,0.23000931,86953.0,86952.0,0.00011513]
["bitfinex","BTCUSD",1764669766952,0.24150653,86955.0,86952.0,0.00011513]
["bitfinex","BTCUSD",1764669767360,0.01149967,86959.0,86954.0,0.02957]
["bitfinex","BTCUSD",1764669767621,0.22999954,86957.0,86955.0,0.02957]
["bitfinex","BTCUSD",1764669768438,2.0,86958.0,86955.0,0.02957]
["bitfinex","BTCUSD",1764669768632,2.24149688,86958.0,86955.0,0.02957]
["bitfinex","BTCUSD",1764669768853,2.0,86957.0,86955.0,0.02957]
["bitfinex","BTCUSD",1764669769479,0.24149374,86959.0,86956.0,0.07474]
["bitfinex","BTCUSD",1764669769685,0.24149374,86959.0,86957.0,0.02957]
["bitfinex","BTCUSD",1764669769839,0.24149374,86959.0,86957.0,0.07474]
["bitfinex","BTCUSD",1764669770520,0.01149993,86957.0,86953.0,0.02363]
["bitfinex","BTCUSD",1764669770658,0.24149589,86958.0,86953.0,0.02363]
["bitfinex","BTCUSD",1764669770859,0.24149866,86957.0,86953.0,0.02363]
["bitfinex","BTCUSD",1764669771065,0.01150006,86956.0,86953.0,0.02363]
["bitfinex","BTCUSD",1764669771294,0.24150147,86956.0,86953.0,0.02363]
["bitfinex","BTCUSD",1764669771624,0.24149866,86957.0,86953.0,0.02363]
["bitfinex","BTCUSD",1764669771977,0.24149866,86957.0,86953.0,0.0688]
["bitfinex","BTCUSD",1764669772330,0.01149993,86957.0,86952.0,0.00011513]
["bitfinex","BTCUSD",1764669772604,0.2415019,86956.0,86953.0,0.0688]
["bitfinex","BTCUSD",1764669772767,0.0114998,86958.0,86955.0,0.02957]
["bitfinex","BTCUSD",1764669772768,0.24149668,86958.0,86955.0,0.02957]
["bitfinex","BTCUSD",1764669772966,0.24149866,86957.0,86956.0,0.02957]
["bitfinex","BTCUSD",1764669773166,0.01149993,86957.0,86956.0,0.02957]
["bitfinex","BTCUSD",1764669773362,0.24149866,86957.0,86956.0,0.02957]
["bitfinex","BTCUSD",1764669773567,0.24149866,86957.0,86956.0,0.07474]
["bitfinex","BTCUSD",1764669774660,0.22999873,86957.0,86956.0,0.07474]
["bitfinex","BTCUSD",1764669775532,0.03456545,86958.0,86956.0,0.07474]
["bitfinex","BTCUSD",1764669775739,0.323,86962.0,86957.0,0.07474]
["bitfinex","BTCUSD",1764669776171,0.33449927,86962.0,86961.0,0.02957]
["bitfinex","BTCUSD",1764669776353,0.323,86962.0,86961.0,0.02957]
["bitfinex","BTCUSD",1764669776530,0.323,86962.0,86961.0,0.07474]
["bitfinex","BTCUSD",1764669776725,0.55298551,86962.0,86961.0,0.07474]
["bitfinex","BTCUSD",1764669776926,0.58754865,86962.0,86961.0,0.07474]
["bitfinex","BTCUSD",1764669777126,0.35756314,86962.0,86961.0,0.07474]
["bitfinex","BTCUSD",1764669777293,0.03456314,86962.0,86961.0,0.07474]
["bitfinex","BTCUSD",1764669777499,0.35756314,86962.0,86961.0,0.07474]
["bitfinex","BTCUSD",1764669777693,0.58754865,86962.0,86961.0,0.07474]
["bitfinex","BTCUSD",1764669777952,0.35756314,86962.0,86961.0,0.07474]
["bitfinex","BTCUSD",1764669778544,0.03456314,86962.0,86961.0,0.07474]
["bitfinex","BTCUSD",1764669778878,0.323,86965.0,86961.0,0.07474]
["bitfinex","BTCUSD",1764669778879,0.01149901,86964.0,86961.0,0.07474]
["bitfinex","BTCUSD",1764669779081,0.55298364,86963.0,86962.0,0.02363]
["bitfinex","BTCUSD",1764669779258,0.55298364,86963.0,86962.0,0.0688]
["bitfinex","BTCUSD",1764669779625,0.55298364,86963.0,86962.0,0.09837]
["bitfinex","BTCUSD",1764669779825,0.55298364,86963.0,86955.0,0.0182]
["bitfinex","BTCUSD",1764669779826,0.56448525,86962.0,86955.0,0.0182]
["bitfinex","BTCUSD",1764669780268,0.56448525,86962.0,86956.0,0.04517]
["bitfinex","BTCUSD",1764669780445,0.323,86962.0,86956.0,0.04517]
["bitfinex","BTCUSD",1764669780756,0.323,86962.0,86961.0,0.02957]
["bitfinex","BTCUSD",1764669780954,0.323,86963.0,86961.0,0.02957]
["bitfinex","BTCUSD",1764669782042,0.323,86962.0,86961.0,0.07474]
["bitfinex","BTCUSD",1764669783081,0.03456239,86963.0,86961.0,0.07474]
["bitfinex","BTCUSD",1764669783605,0.03456239,86963.0,86961.0,0.02957]
["bitfinex","BTCUSD",1764669783804,0.03456239,86963.0,86957.0,0.04517]
["bitfinex","BTCUSD",1764669784185,0.03192,86958.0,86955.0,0.0182]
["bitfinex","BTCUSD",1764669784392,0.01466,86956.0,86955.0,0.0182]
["bitfinex","BTCUSD",1764669784618,0.01466,86956.0,86952.0,0.00011513]
["bitfinex","BTCUSD",1764669784619,0.55298921,86961.0,86957.0,0.02957]
["bitfinex","BTCUSD",1764669784816,0.323,86961.0,86959.0,0.02957]
["bitfinex","BTCUSD",1764669785616,0.01149927,86962.0,86959.0,0.02957]
["bitfinex","BTCUSD",1764669785817,0.35756239,86963.0,86960.0,0.04527]
["bitfinex","BTCUSD",1764669785981,0.36906153,86963.0,86959.0,0.02957]
["bitfinex","BTCUSD",1764669786187,0.5990452,86963.0,86959.0,0.02957]
["bitfinex","BTCUSD",1764669786429,0.35756239,86963.0,86959.0,0.02957]
["bitfinex","BTCUSD",1764669786626,0.03456239,86963.0,86960.0,0.04527]
["bitfinex","BTCUSD",1764669786849,0.03456239,86963.0,86962.0,0.02815]
["bitfinex","BTCUSD",1764669787230,2.0,86969.0,86962.0,0.07342]
["bitfinex","BTCUSD",1764669787425,2.0,86967.0,86963.0,0.02815]
["bitfinex","BTCUSD",1764669787750,0.24146064,86971.0,86966.0,0.02815]
["bitfinex","BTCUSD",1764669788086,0.01149808,86971.0,86966.0,0.07318]
["bitfinex","BTCUSD",1764669788292,0.24146179,86971.0,86966.0,0.07318]
["bitfinex","BTCUSD",1764669789054,0.07470595,86971.0,86966.0,0.07318]
["bitfinex","BTCUSD",1764669789257,0.01672,86973.0,86966.0,0.07318]
["bitfinex","BTCUSD",1764669789434,0.01149795,86972.0,86966.0,0.07318]
["bitfinex","BTCUSD",1764669789838,0.5,86971.0,86966.0,0.07318]
["bitfinex","BTCUSD",1764669790264,0.501,86971.0,86966.0,0.07318]
["bitfinex","BTCUSD",1764669790640,0.5,86971.0,86966.0,0.07318]
["bitfinex","BTCUSD",1764669790843,0.5,86971.0,86966.0,0.02791]
["bitfinex","BTCUSD",1764669791043,0.5,86971.0,86967.0,0.04527]
["bitfinex","BTCUSD",1764669791670,0.5,86971.0,86970.0,0.01741]
["bitfinex","BTCUSD",1764669792102,0.501,86971.0,86970.0,0.01741]
["bitfinex","BTCUSD",1764669792532,0.501,86971.0,86970.0,0.09083]
["bitfinex","BTCUSD",1764669793144,0.5,86971.0,86970.0,0.09083]
["bitfinex","BTCUSD",1764669793566,0.501,86971.0,86970.0,0.09083]
["bitfinex","BTCUSD",1764669793766,0.5,86971.0,86970.0,0.09083]
["bitfinex","BTCUSD",1764669795223,0.5,86971.0,86970.0,0.09183]
["bitfinex","BTCUSD",1764669796328,0.5,86971.0,86970.0,0.04656]
["bitfinex","BTCUSD",1764669796528,0.5,86971.0,86970.0,0.001]
["bitfinex","BTCUSD",1764669796668,0.57593,86971.0,86970.0,0.001]
["bitfinex","BTCUSD",1764669796880,0.5,86971.0,86970.0,0.001]
["bitfinex","BTCUSD",1764669797875,0.5,86971.0,86963.0,0.0182]
["bitfinex","BTCUSD",1764669798100,0.501,86971.0,86963.0,0.0182]
["bitfinex","BTCUSD",1764669798957,0.01149821,86970.0,86963.0,0.0182]
["bitfinex","BTCUSD",1764669799133,0.5,86971.0,86963.0,0.0182]
["bitfinex","BTCUSD",1764669799676,0.72996172,86971.0,86963.0,0.0182]
["bitfinex","BTCUSD",1764669799886,0.01149834,86969.0,86963.0,0.0182]
["bitfinex","BTCUSD",1764669800082,0.501,86971.0,86964.0,0.06685]
["bitfinex","BTCUSD",1764669801112,0.51249808,86971.0,86964.0,0.06685]
["bitfinex","BTCUSD",1764669801313,0.51149808,86971.0,86964.0,0.06685]
["bitfinex","BTCUSD",1764669801601,0.501,86971.0,86964.0,0.06685]
["bitfinex","BTCUSD",1764669802041,0.501,86971.0,86970.0,0.02815]
["bitfinex","BTCUSD",1764669802446,0.501,86971.0,86970.0,0.07342]
["bitfinex","BTCUSD",1764669803094,0.5,86971.0,86970.0,0.07342]
["bitfinex","BTCUSD",1764669803297,0.501,86971.0,86970.0,0.07342]
["bitfinex","BTCUSD",1764669803648,0.5,86971.0,86970.0,0.07342]
["bitfinex","BTCUSD",1764669803857,0.5,86971.0,86970.0,0.07442]
["bitfinex","BTCUSD",1764669804500,0.5,86971.0,86970.0,0.07442]
["bitfinex","BTCUSD",1764669813719,0.5,86971.0,86970.0,0.001]
["bitfinex","BTCUSD",1764669813890,0.57593,86971.0,86970.0,0.001]
["bitfinex","BTCUSD",1764669814050,0.52997,86971.0,86970.0,0.001]
["bitfinex","BTCUSD",1764669816688,0.85297,86971.0,86970.0,0.001]
["bitfinex","BTCUSD",1764669816878,0.89798,86971.0,86970.0,0.001]
["bitfinex","BTCUSD",1764669819585,0.89798,86971.0,86970.0,0.01916]
["bitfinex","BTCUSD",1764669819944,0.89788,86971.0,86970.0,0.01916]
["bitfinex","BTCUSD",1764669821833,0.89788,86971.0,86970.0,0.001]
["bitfinex","BTCUSD",1764669823116,0.74594247,86971.0,86966.0,0.01816]
["bitfinex","BTCUSD",1764669823246,0.04321,86967.0,86966.0,0.01816]
["bitfinex","BTCUSD",1764669823451,0.04321,86967.0,86943.0,0.02095]
["bitfinex","BTCUSD",1764669823452,0.04321,86967.0,86962.0,0.01816]
["bitfinex","BTCUSD",1764669823664,0.04123,86963.0,86962.0,0.01816]
["bitfinex","BTCUSD",1764669823867,0.04123,86963.0,86943.0,0.06276]
["bitfinex","BTCUSD",1764669824065,0.04562,86962.0,86953.0,0.01816]
["bitfinex","BTCUSD",1764669824689,0.04123,86954.0,86953.0,0.01816]
["bitfinex","BTCUSD",1764669825225,0.01197,86954.0,86953.0,0.01816]
["bitfinex","BTCUSD",1764669825432,0.01197,86954.0,86953.0,0.01916]
["bitfinex","BTCUSD",1764669826059,0.01197,86954.0,86953.0,0.01816]
["bitfinex","BTCUSD",1764669826286,0.01197,86954.0,86953.0,0.01916]
["bitfinex","BTCUSD",1764669826416,0.08685,86954.0,86953.0,0.001]
["bitfinex","BTCUSD",1764669826621,0.08685,86954.0,86953.0,0.004]
["bitfinex","BTCUSD",1764669827357,0.08685,86954.0,86953.0,0.003]
["bitfinex","BTCUSD",1764669827568,0.08685,86954.0,86953.0,0.004]
["bitfinex","BTCUSD",1764669827764,0.08685,86954.0,86953.0,0.001]
["bitfinex","BTCUSD",1764669828190,0.31685667,86954.0,86953.0,0.001]
["bitfinex","BTCUSD",1764669828350,0.3168578,86954.0,86922.0,0.01816]
["bitfinex","BTCUSD",1764669828560,0.62788931,86953.0,86935.0,0.01816]
["bitfinex","BTCUSD",1764669828760,2.62788931,86953.0,86935.0,0.01816]
["bitfinex","BTCUSD",1764669829965,2.62788931,86953.0,86911.0,0.10376613]
["bitfinex","BTCUSD",1764669829966,0.01150218,86940.0,86911.0,0.10376613]
["bitfinex","BTCUSD",1764669830258,0.04755,86924.0,86919.0,0.01816]
["bitfinex","BTCUSD",1764669830470,0.0476426,86924.0,86919.0,0.01816]
["bitfinex","BTCUSD",1764669830679,0.0932626,86924.0,86919.0,0.01816]
["bitfinex","BTCUSD",1764669831913,0.0932626,86924.0,86923.0,0.0038404]
["bitfinex","BTCUSD",1764669832175,0.0932626,86924.0,86923.0,0.0048404]
["bitfinex","BTCUSD",1764669832632,0.4162626,86924.0,86923.0,0.0048404]
["bitfinex","BTCUSD",1764669833558,0.4162626,86924.0,86923.0,0.0038404]
["bitfinex","BTCUSD",1764669834173,0.4162626,86924.0,86923.0,0.0018404]
["bitfinex","BTCUSD",1764669834556,0.4162626,86924.0,86923.0,0.0028404]
["bitfinex","BTCUSD",1764669835785,0.0932626,86924.0,86923.0,0.0028404]
["bitfinex","BTCUSD",1764669836166,0.64634865,86924.0,86923.0,0.0028404]
["bitfinex","BTCUSD",1764669836372,2.64634865,86924.0,86923.0,0.0028404]
["bitfinex","BTCUSD",1764669836704,2.64634865,86924.0,86899.0,0.0182]
["bitfinex","BTCUSD",1764669836705,0.33450628,86909.0,86899.0,0.0182]
["bitfinex","BTCUSD",1764669836944,0.04755,86900.0,86899.0,0.0182]
["bitfinex","BTCUSD",1764669837299,0.09317,86900.0,86899.0,0.0182]
["bitfinex","BTCUSD",1764669838342,0.09317,86900.0,86899.0,0.0192]
["bitfinex","BTCUSD",1764669838751,0.09317,86900.0,86899.0,0.0212]
["bitfinex","BTCUSD",1764669841138,0.09317,86900.0,86899.0,0.003]
["bitfinex","BTCUSD",1764669841494,0.04755,86900.0,86899.0,0.003]
["bitfinex","BTCUSD",1764669841895,0.01829,86900.0,86899.0,0.003]
["bitfinex","BTCUSD",1764669842126,0.04755,86900.0,86899.0,0.003]
["bitfinex","BTCUSD",1764669843207,0.01853,86908.0,86899.0,0.03288]
["bitfinex","BTCUSD",1764669843403,0.01853,86908.0,86899.0,0.07469]
["bitfinex","BTCUSD",1764669843592,0.01853,86908.0,86907.0,0.00050505]
["bitfinex","BTCUSD",1764669844601,0.04779,86908.0,86907.0,0.00050505]
["bitfinex","BTCUSD",1764669844836,0.09341,86908.0,86907.0,0.00050505]
["bitfinex","BTCUSD",1764669845183,0.64653841,86908.0,86907.0,0.00050505]
["bitfinex","BTCUSD",1764669846181,0.41641,86908.0,86907.0,0.00050505]
["bitfinex","BTCUSD",1764669849528,0.64653841,86908.0,86907.0,0.00050505]
["bitfinex","BTCUSD",1764669849886,0.41641,86908.0,86907.0,0.00050505]
["bitfinex","BTCUSD",1764669863888,0.37079,86908.0,86907.0,0.00050505]
["bitfinex","BTCUSD",1764669869727,0.323,86908.0,86907.0,0.00050505]
["bitfinex","BTCUSD",1764669869859,0.35139,86908.0,86907.0,0.00050505]
["bitfinex","BTCUSD",1764669870061,0.39581,86908.0,86907.0,0.00050505]
["bitfinex","BTCUSD",1764669871321,0.35139,86908.0,86907.0,0.00050505]
["bitfinex","BTCUSD",1764669875823,0.39373,86908.0,86907.0,0.00050505]
["bitfinex","BTCUSD",1764669877241,0.07073,86908.0,86907.0,0.00050505]
["bitfinex","BTCUSD",1764669878316,0.02839,86908.0,86907.0,0.00050505]
["bitfinex","BTCUSD",1764669878663,0.07073,86908.0,86907.0,0.00050505]
["bitfinex","BTCUSD",1764669879622,0.02839,86908.0,86907.0,0.00050505]
["bitfinex","BTCUSD",1764669881288,0.07073,86908.0,86907.0,0.00050505]
["bitfinex","BTCUSD",1764669886324,0.36763097,86917.0,86907.0,0.00050505]
["bitfinex","BTCUSD",1764669886544,0.36763097,86917.0,86904.0,0.0182]
["bitfinex","BTCUSD",1764669886726,0.01853,86919.0,86915.0,0.00025245]
["bitfinex","BTCUSD",1764669887940,0.001,86917.0,86915.0,0.00025245]
["bitfinex","BTCUSD",1764669888337,0.01853,86919.0,86915.0,0.00025245]
["bitfinex","BTCUSD",1764669888556,0.02053,86919.0,86915.0,0.00025245]
["bitfinex","BTCUSD",1764669888769,0.01853,86919.0,86915.0,0.00025245]
["bitfinex","BTCUSD",1764669889151,0.001,86917.0,86915.0,0.00025245]
["bitfinex","BTCUSD",1764669889349,0.01853,86919.0,86915.0,0.00025245]
["bitfinex","BTCUSD",1764669890674,0.02053,86919.0,86915.0,0.00025245]
["bitfinex","BTCUSD",1764669891220,0.01150456,86922.0,86915.0,0.00025245]
["bitfinex","BTCUSD",1764669891339,0.24159609,86922.0,86915.0,0.00025245]
["bitfinex","BTCUSD",1764669892139,0.24159975,86921.0,86915.0,0.00025245]
["bitfinex","BTCUSD",1764669892333,0.01150483,86920.0,86915.0,0.00025245]
["bitfinex","BTCUSD",1764669892998,0.24159952,86921.0,86915.0,0.00025245]
["bitfinex","BTCUSD",1764669893198,0.323,86919.0,86915.0,0.00025245]
["bitfinex","BTCUSD",1764669894548,0.324,86919.0,86915.0,0.00025245]
["bitfinex","BTCUSD",1764669895042,0.001,86919.0,86915.0,0.00025245]
["bitfinex","BTCUSD",1764669896009,0.02049,86918.0,86915.0,0.00025245]
["bitfinex","BTCUSD",1764669897737,0.02149,86918.0,86915.0,0.00025245]
["bitfinex","BTCUSD",1764669898140,0.001,86918.0,86915.0,0.00025245]
["bitfinex","BTCUSD",1764669898340,0.02049,86917.0,86915.0,0.00025245]
["bitfinex","BTCUSD",1764669900108,0.02149,86917.0,86915.0,0.00025245]
["bitfinex","BTCUSD",1764669900539,0.001,86917.0,86915.0,0.00025245]
["bitfinex","BTCUSD",1764669900669,0.02049,86916.0,86915.0,0.00025245]
["bitfinex","BTCUSD",1764669901310,0.02049,86916.0,86908.0,0.00296945]
["bitfinex","BTCUSD",1764669901553,0.02049,86916.0,86908.0,0.04284945]
["bitfinex","BTCUSD",1764669901777,0.69063097,86920.0,86908.0,0.04284945]
["bitfinex","BTCUSD",1764669901982,0.001,86916.0,86915.0,0.02049]
["bitfinex","BTCUSD",1764669902192,9.26e-05,86924.0,86920.0,0.06252299]
["bitfinex","BTCUSD",1764669902394,9.26e-05,86924.0,86923.0,0.04822]
["bitfinex","BTCUSD",1764669902600,9.26e-05,86924.0,86923.0,0.0881]
["bitfinex","BTCUSD",1764669902801,9.26e-05,86924.0,86923.0,0.1063]
["bitfinex","BTCUSD",1764669903759,9.26e-05,86924.0,86923.0,0.1073]
["bitfinex","BTCUSD",1764669903972,9.26e-05,86924.0,86923.0,0.0891]
["bitfinex","BTCUSD",1764669904175,9.26e-05,86924.0,86923.0,0.1073]
["bitfinex","BTCUSD",1764669904379,9.26e-05,86924.0,86923.0,0.1113]
["bitfinex","BTCUSD",1764669904582,9.26e-05,86924.0,86923.0,0.1073]
["bitfinex","BTCUSD",1764669905017,9.26e-05,86924.0,86923.0,0.04269]
["bitfinex","BTCUSD",1764669905232,9.26e-05,86924.0,86923.0,0.03969]
["bitfinex","BTCUSD",1764669905731,9.26e-05,86924.0,86923.0,0.03869]
["bitfinex","BTCUSD",1764669906137,9.26e-05,86924.0,86923.0,0.03969]
["bitfinex","BTCUSD",1764669906280,9.26e-05,86924.0,86923.0,0.07014]
["bitfinex","BTCUSD",1764669906639,9.26e-05,86924.0,86923.0,0.12091]
["bitfinex","BTCUSD",1764669913184,9.26e-05,86924.0,86923.0,0.55547529]
["bitfinex","BTCUSD",1764669915279,0.19570912,86949.0,86923.0,0.55547529]
["bitfinex","BTCUSD",1764669915490,0.19570912,86949.0,86924.0,0.04677]
["bitfinex","BTCUSD",1764669916089,0.36763097,86940.0,86924.0,0.04677]
["bitfinex","BTCUSD",1764669916223,0.36774606,86940.0,86924.0,0.04677]
["bitfinex","BTCUSD",1764669916429,0.36774606,86940.0,86939.0,0.05313]
["bitfinex","BTCUSD",1764669916641,0.00011509,86940.0,86939.0,0.07133]
["bitfinex","BTCUSD",1764669916848,0.00011509,86940.0,86939.0,0.1181]
["bitfinex","BTCUSD",1764669917060,0.00011509,86940.0,86939.0,0.15266354]
["bitfinex","BTCUSD",1764669917577,0.00011509,86940.0,86939.0,0.15366354]
["bitfinex","BTCUSD",1764669917781,0.00011509,86940.0,86939.0,0.15266354]
["bitfinex","BTCUSD",1764669918223,0.00011509,86940.0,86939.0,0.15366354]
["bitfinex","BTCUSD",1764669918422,0.00011509,86940.0,86939.0,0.15266354]
["bitfinex","BTCUSD",1764669918929,0.00011509,86940.0,86939.0,0.15566354]
["bitfinex","BTCUSD",1764669919063,0.00011509,86940.0,86939.0,0.15666354]
["bitfinex","BTCUSD",1764669920660,0.00011509,86940.0,86939.0,0.07944354]
["bitfinex","BTCUSD",1764669920861,0.00011509,86940.0,86939.0,0.15666354]
["bitfinex","BTCUSD",1764669921176,0.00011509,86940.0,86939.0,0.10989354]
["bitfinex","BTCUSD",1764669922189,0.00011509,86940.0,86939.0,0.07944354]
["bitfinex","BTCUSD",1764669922973,0.00011509,86940.0,86939.0,0.15666354]
["bitfinex","BTCUSD",1764669933445,0.00011509,86940.0,86939.0,0.10989354]
["bitfinex","BTCUSD",1764669934889,0.00011509,86940.0,86939.0,0.0222]
["bitfinex","BTCUSD",1764669936550,0.00011509,86940.0,86939.0,0.10081]
["bitfinex","BTCUSD",1764669939276,0.00011509,86940.0,86939.0,0.42381]
["bitfinex","BTCUSD",1764669940571,0.00011509,86940.0,86939.0,0.48633299]
["bitfinex","BTCUSD",1764669941008,0.00011509,86940.0,86939.0,0.88633299]
["bitfinex","BTCUSD",1764669941217,0.00011509,86940.0,86939.0,0.88333299]
["bitfinex","BTCUSD",1764669941477,0.00011509,86940.0,86939.0,0.88633299]
["bitfinex","BTCUSD",1764669941688,0.00011509,86940.0,86939.0,0.88333299]
["bitfinex","BTCUSD",1764669942115,0.00011509,86940.0,86939.0,0.88833299]
["bitfinex","BTCUSD",1764669942329,0.00011509,86940.0,86939.0,0.88933299]
["bitfinex","BTCUSD",1764669942965,0.00011509,86940.0,86939.0,0.88833299]
["bitfinex","BTCUSD",1764669943181,0.00011509,86940.0,86939.0,0.89033299]
["bitfinex","BTCUSD",1764669947306,0.00011509,86940.0,86939.0,0.9248869]
["bitfinex","BTCUSD",1764669955197,0.00183995,86966.0,86939.0,0.9248869]
["bitfinex","BTCUSD",1764669955198,0.00183995,86966.0,86950.0,0.00999999]
["bitfinex","BTCUSD",1764669955409,0.0004,86990.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1764669955410,0.0004,86990.0,86966.0,0.06252299]
["bitfinex","BTCUSD",1764669955614,0.34817754,86971.0,86970.0,0.09553299]
["bitfinex","BTCUSD",1764669955815,0.34817754,86971.0,86970.0,0.49553299]
["bitfinex","BTCUSD",1764669956108,0.34817754,86971.0,86970.0,0.54113299]
["bitfinex","BTCUSD",1764669956334,0.34817754,86971.0,86970.0,0.55929299]
["bitfinex","BTCUSD",1764669957183,0.34817754,86971.0,86970.0,0.88229299]
["bitfinex","BTCUSD",1764669957720,0.34817754,86971.0,86970.0,0.88629299]
["bitfinex","BTCUSD",1764669958656,0.34817754,86971.0,86970.0,0.88729299]
["bitfinex","BTCUSD",1764669958893,0.34817754,86971.0,86970.0,0.88629299]
["bitfinex","BTCUSD",1764669959232,0.34817754,86971.0,86970.0,0.56329299]
["bitfinex","BTCUSD",1764669959779,0.34817754,86971.0,86970.0,0.55929299]
["bitfinex","BTCUSD",1764669960143,0.34817754,86971.0,86970.0,0.56429299]
["bitfinex","BTCUSD",1764669960348,0.34817754,86971.0,86970.0,0.56029299]
["bitfinex","BTCUSD",1764669960749,0.34817754,86971.0,86970.0,0.56429299]
["bitfinex","BTCUSD",1764669961165,0.0004,86990.0,86971.0,0.06252299]
["bitfinex","BTCUSD",1764669961420,0.0004,86990.0,86989.0,0.21069482]
["bitfinex","BTCUSD",1764669961421,0.00078348,86990.0,86989.0,0.21069482]
["bitfinex","BTCUSD",1764669961590,0.00078348,86990.0,86989.0,0.27445482]
["bitfinex","BTCUSD",1764669963170,0.00078348,86990.0,86989.0,0.27905951]
["bitfinex","BTCUSD",1764669963368,0.0004,87000.0,86990.0,0.40552297]
["bitfinex","BTCUSD",1764669963573,0.00046174,87000.0,86999.0,0.11865299]
["bitfinex","BTCUSD",1764669963805,0.00046174,87000.0,86999.0,0.18241299]
["bitfinex","BTCUSD",1764669964823,0.00046174,87000.0,86999.0,0.58641299]
["bitfinex","BTCUSD",1764669965023,0.00046174,87000.0,86999.0,0.58741299]
["bitfinex","BTCUSD",1764669966167,0.00157603,87008.0,87000.0,0.40552297]
["bitfinex","BTCUSD",1764669966382,0.00157603,87008.0,87007.0,0.53339482]
["bitfinex","BTCUSD",1764669966577,0.00157603,87008.0,87007.0,0.58210482]
["bitfinex","BTCUSD",1764669966959,0.00157603,87008.0,87007.0,0.58670805]
["bitfinex","BTCUSD",1764669967549,0.00157603,87008.0,87007.0,0.59270805]
["bitfinex","BTCUSD",1764669969710,0.00157603,87008.0,87007.0,0.99270805]
["bitfinex","BTCUSD",1764669970460,0.00157603,87008.0,87007.0,1.01086805]
["bitfinex","BTCUSD",1764669972778,0.00157603,87008.0,87007.0,0.99270805]
["bitfinex","BTCUSD",1764669973141,0.00157603,87008.0,87007.0,1.01086805]
["bitfinex","BTCUSD",1764669975716,0.36740109,87040.0,87011.0,0.06252299]
["bitfinex","BTCUSD",1764669975917,0.36740109,87040.0,87019.0,0.11835299]
["bitfinex","BTCUSD",1764669976346,0.36740109,87040.0,87019.0,0.56706299]
["bitfinex","BTCUSD",1764669976688,0.00057807,87020.0,87019.0,0.56706299]
["bitfinex","BTCUSD",1764669977114,0.00057807,87020.0,87019.0,0.57006299]
["bitfinex","BTCUSD",1764669977312,0.19959744,87040.0,87020.0,0.06252299]
["bitfinex","BTCUSD",1764669977514,0.19971243,87040.0,87028.0,0.09204183]
["bitfinex","BTCUSD",1764669977813,0.19971243,87040.0,87029.0,0.01816]
["bitfinex","BTCUSD",1764669978031,0.19971243,87040.0,87030.0,0.04871]
["bitfinex","BTCUSD",1764669978435,0.19971243,87040.0,87031.0,0.01816]
["bitfinex","BTCUSD",1764669978842,0.00011499,87040.0,87039.0,0.05583]
["bitfinex","BTCUSD",1764669979044,0.00011499,87040.0,87039.0,0.10454]
["bitfinex","BTCUSD",1764669980234,0.00011499,87040.0,87039.0,0.10554]
["bitfinex","BTCUSD",1764669980467,0.00011499,87040.0,87039.0,0.10454]
["bitfinex","BTCUSD",1764669980869,0.00011499,87040.0,87039.0,0.10554]
["bitfinex","BTCUSD",1764669981761,0.00011499,87040.0,87039.0,0.1237]
["bitfinex","BTCUSD",1764669982133,0.00011499,87040.0,87039.0,0.10454]
["bitfinex","BTCUSD",1764669982333,0.00011499,87040.0,87039.0,0.1237]
["bitfinex","BTCUSD",1764669982718,0.00011499,87040.0,87039.0,0.1227]
["bitfinex","BTCUSD",1764669983653,0.00011499,87040.0,87039.0,0.1247]
["bitfinex","BTCUSD",1764669983888,0.00011499,87040.0,87039.0,0.10454]
["bitfinex","BTCUSD",1764669984063,0.00074493,87040.0,87039.0,0.1227]
["bitfinex","BTCUSD",1764669985268,0.00074493,87040.0,87039.0,0.1237]
["bitfinex","BTCUSD",1764669985507,0.00074493,87040.0,87039.0,0.1227]
["bitfinex","BTCUSD",1764669985989,0.00074493,87040.0,87039.0,0.1237]
["bitfinex","BTCUSD",1764669986444,0.00074493,87040.0,87039.0,0.07499]
["bitfinex","BTCUSD",1764669987169,0.00074493,87040.0,87039.0,0.1237]
["bitfinex","BTCUSD",1764669987784,0.00074493,87040.0,87039.0,0.01916]
["bitfinex","BTCUSD",1764669988281,0.00074493,87040.0,87039.0,0.09796]
["bitfinex","BTCUSD",1764669988482,0.00074493,87040.0,87039.0,0.09896]
["bitfinex","BTCUSD",1764669989132,0.00074493,87040.0,87039.0,0.05025]
["bitfinex","BTCUSD",1764669989335,0.00074493,87040.0,87039.0,0.01916]
["bitfinex","BTCUSD",1764669989755,0.00074493,87040.0,87039.0,0.001]
["bitfinex","BTCUSD",1764669989961,0.00074493,87040.0,87039.0,0.01916]
["bitfinex","BTCUSD",1764669990775,0.00074493,87040.0,87039.0,0.05025]
["bitfinex","BTCUSD",1764669991002,0.00074493,87040.0,87039.0,0.01916]
["bitfinex","BTCUSD",1764669991226,0.00074493,87040.0,87039.0,0.01816]
["bitfinex","BTCUSD",1764669991423,0.00074493,87040.0,87039.0,0.01916]
["bitfinex","BTCUSD",1764669991762,0.58074493,87040.0,87039.0,0.01916]
["bitfinex","BTCUSD",1764669992666,0.90374493,87040.0,87039.0,0.01916]
["bitfinex","BTCUSD",1764669993069,1.13352434,87040.0,87039.0,0.001]
["bitfinex","BTCUSD",1764669993668,1.22006241,87040.0,87039.0,0.001]
["bitfinex","BTCUSD",1764669994069,0.90374493,87040.0,87039.0,0.001]
["bitfinex","BTCUSD",1764669994291,1.13352434,87040.0,87039.0,0.001]
["bitfinex","BTCUSD",1764669994502,0.01148923,87038.0,87034.0,0.01816]
["bitfinex","BTCUSD",1764669994755,0.00047248,87035.0,87034.0,0.01816]
["bitfinex","BTCUSD",1764669995953,0.00047248,87035.0,87034.0,0.01916]
["bitfinex","BTCUSD",1764670005094,0.55326509,87035.0,87034.0,0.001]
["bitfinex","BTCUSD",1764670005728,0.01149029,87030.0,87026.0,0.01816]
["bitfinex","BTCUSD",1764670005968,0.33449029,87030.0,87026.0,0.01816]
["bitfinex","BTCUSD",1764670006184,0.01149095,87025.0,87011.0,0.02415]
["bitfinex","BTCUSD",1764670006420,0.323,87020.0,87012.0,0.01816]
["bitfinex","BTCUSD",1764670008484,0.323,87020.0,87009.0,0.02415]
["bitfinex","BTCUSD",1764670008704,0.323,87020.0,87010.0,0.01816]
["bitfinex","BTCUSD",1764670008944,0.36636052,87020.0,87011.0,0.01816]
["bitfinex","BTCUSD",1764670009098,0.68936052,87021.0,87012.0,0.002]
["bitfinex","BTCUSD",1764670009322,0.68936052,87021.0,87011.0,0.01816]
["bitfinex","BTCUSD",1764670009940,0.68936052,87021.0,87012.0,0.01816]
["bitfinex","BTCUSD",1764670009941,0.01149161,87020.0,87012.0,0.01816]
["bitfinex","BTCUSD",1764670010283,0.33449147,87021.0,87012.0,0.01816]
["bitfinex","BTCUSD",1764670010484,0.323,87021.0,87012.0,0.01816]
["bitfinex","BTCUSD",1764670010693,0.323,87018.0,87012.0,0.01816]
["bitfinex","BTCUSD",1764670011776,0.73272104,87022.0,87012.0,0.01816]
["bitfinex","BTCUSD",1764670011777,0.323,87021.0,87012.0,0.01816]
["bitfinex","BTCUSD",1764670013638,0.323,87021.0,86995.0,0.02415]
["bitfinex","BTCUSD",1764670013758,0.73272104,87022.0,86984.0,0.02415]
["bitfinex","BTCUSD",1764670013759,0.01149385,87003.0,86996.0,0.01816]
["bitfinex","BTCUSD",1764670013965,0.01149398,87002.0,86996.0,0.01816]
["bitfinex","BTCUSD",1764670014169,0.2413711,87003.0,86996.0,0.01816]
["bitfinex","BTCUSD",1764670014648,0.323,87003.0,86996.0,0.01816]
["bitfinex","BTCUSD",1764670015287,0.323,87003.0,86996.0,0.01916]
["bitfinex","BTCUSD",1764670015714,0.323,87005.0,86996.0,0.01916]
["bitfinex","BTCUSD",1764670016549,0.323,87005.0,86996.0,0.01816]
["bitfinex","BTCUSD",1764670016850,0.323,87005.0,86984.0,0.02415]
["bitfinex","BTCUSD",1764670016851,0.01149372,87004.0,86997.0,0.01816]
["bitfinex","BTCUSD",1764670017061,0.01149398,87002.0,86997.0,0.01822174]
["bitfinex","BTCUSD",1764670017311,0.01149425,87000.0,86997.0,0.01822174]
["bitfinex","BTCUSD",1764670017517,0.56437967,87000.0,86997.0,0.01822174]
["bitfinex","BTCUSD",1764670017930,0.323,87000.0,86997.0,0.01822174]
["bitfinex","BTCUSD",1764670018328,0.33449359,87005.0,86997.0,0.01822174]
["bitfinex","BTCUSD",1764670018565,0.56436564,87005.0,86997.0,0.01822174]
["bitfinex","BTCUSD",1764670018737,0.01149385,87003.0,86997.0,0.01822174]
["bitfinex","BTCUSD",1764670018935,0.323,87001.0,86997.0,0.01822174]
["bitfinex","BTCUSD",1764670019297,0.01149425,87000.0,86997.0,0.01822174]
["bitfinex","BTCUSD",1764670019523,0.55288263,87001.0,86997.0,0.01822174]
["bitfinex","BTCUSD",1764670019728,0.56437675,87001.0,86997.0,0.01822174]
["bitfinex","BTCUSD",1764670019941,0.323,86998.0,86997.0,0.01822174]
["bitfinex","BTCUSD",1764670020178,0.323,86998.0,86997.0,6.174e-05]
["bitfinex","BTCUSD",1764670020331,0.55289034,86998.0,86997.0,6.174e-05]
["bitfinex","BTCUSD",1764670020948,0.323,86998.0,86997.0,6.174e-05]
["bitfinex","BTCUSD",1764670024609,0.323,86998.0,86997.0,0.03419174]
["bitfinex","BTCUSD",1764670025075,0.323,86998.0,86997.0,0.03619174]
["bitfinex","BTCUSD",1764670025281,0.323,86998.0,86997.0,0.08676174]
["bitfinex","BTCUSD",1764670025513,0.01174256,87028.0,86997.0,0.08676174]
["bitfinex","BTCUSD",1764670025514,0.41691896,87020.0,86997.0,0.08676174]
["bitfinex","BTCUSD",1764670025807,0.323,87019.0,87005.0,0.03241]
["bitfinex","BTCUSD",1764670026007,0.323,87019.0,87006.0,0.01816]
["bitfinex","BTCUSD",1764670026228,0.41691896,87020.0,87006.0,0.04145]
["bitfinex","BTCUSD",1764670026572,0.323,87019.0,87006.0,0.04145]
["bitfinex","BTCUSD",1764670028209,0.22982638,87023.0,87006.0,0.04145]
["bitfinex","BTCUSD",1764670028210,0.00025201,87028.0,87018.0,0.02329]
["bitfinex","BTCUSD",1764670028429,0.323,87027.0,87019.0,0.01816]
["bitfinex","BTCUSD",1764670029486,0.01149068,87027.0,87019.0,0.01816]
["bitfinex","BTCUSD",1764670029927,0.33474256,87028.0,87019.0,0.01816]
["bitfinex","BTCUSD",1764670030134,0.32325201,87028.0,87019.0,0.01816]
["bitfinex","BTCUSD",1764670031263,0.33474256,87028.0,87019.0,0.01816]
["bitfinex","BTCUSD",1764670031457,0.32325201,87028.0,87019.0,0.01816]
["bitfinex","BTCUSD",1764670031616,0.33474256,87028.0,87019.0,0.01816]
["bitfinex","BTCUSD",1764670031821,0.32325201,87028.0,87019.0,0.01816]
["bitfinex","BTCUSD",1764670032711,0.56455445,87028.0,87019.0,0.01816]
["bitfinex","BTCUSD",1764670032893,0.33474256,87028.0,87019.0,0.01816]
["bitfinex","BTCUSD",1764670033088,0.56455556,87028.0,87019.0,0.01816]
["bitfinex","BTCUSD",1764670033497,0.32325201,87028.0,87019.0,0.01816]
["bitfinex","BTCUSD",1764670036495,0.00025201,87028.0,87019.0,0.01816]
["bitfinex","BTCUSD",1764670037095,0.01174256,87028.0,87019.0,0.01816]
["bitfinex","BTCUSD",1764670037835,0.00025201,87028.0,87019.0,0.01816]
["bitfinex","BTCUSD",1764670040630,0.01174256,87028.0,87019.0,0.01816]
["bitfinex","BTCUSD",1764670041249,0.00025201,87028.0,87019.0,0.01816]
["bitfinex","BTCUSD",1764670044969,0.00025201,87028.0,87027.0,0.0557]
["bitfinex","BTCUSD",1764670045182,0.00025201,87028.0,87027.0,0.09997]
["bitfinex","BTCUSD",1764670046211,0.00036697,87028.0,87027.0,0.09997]
["bitfinex","BTCUSD",1764670046409,0.00036697,87028.0,87027.0,0.16349299]
["bitfinex","BTCUSD",1764670047052,0.00036697,87028.0,87027.0,0.39330672]
["bitfinex","BTCUSD",1764670047226,0.00036697,87028.0,87027.0,0.16349299]
["bitfinex","BTCUSD",1764670047470,0.00036697,87028.0,87027.0,0.16249299]
["bitfinex","BTCUSD",1764670047629,0.00036697,87028.0,87027.0,0.18165299]
["bitfinex","BTCUSD",1764670047831,0.00036697,87028.0,87027.0,0.18365299]
["bitfinex","BTCUSD",1764670048069,0.00036697,87028.0,87027.0,0.18165299]
["bitfinex","BTCUSD",1764670048294,0.00036697,87028.0,87027.0,0.16249299]
["bitfinex","BTCUSD",1764670048450,0.00036697,87028.0,87027.0,0.12613]
["bitfinex","BTCUSD",1764670048619,0.00036697,87028.0,87027.0,0.04945]
["bitfinex","BTCUSD",1764670049015,0.00036697,87028.0,87027.0,0.04345]
["bitfinex","BTCUSD",1764670049472,0.00036697,87028.0,87027.0,0.04845]
["bitfinex","BTCUSD",1764670049628,0.00036697,87028.0,87027.0,0.02316]
["bitfinex","BTCUSD",1764670050033,0.00036697,87028.0,87027.0,0.02416]
["bitfinex","BTCUSD",1764670050551,0.00036697,87028.0,87027.0,0.01816]
["bitfinex","BTCUSD",1764670050758,0.00036697,87028.0,87027.0,0.01916]
["bitfinex","BTCUSD",1764670050968,0.00036697,87028.0,87027.0,0.02216]
["bitfinex","BTCUSD",1764670052587,0.43581013,87030.0,87027.0,0.02216]
["bitfinex","BTCUSD",1764670053450,0.43581013,87030.0,87027.0,0.02116]
["bitfinex","BTCUSD",1764670053861,0.43581013,87030.0,87027.0,0.02216]
["bitfinex","BTCUSD",1764670054051,0.43581013,87030.0,87027.0,0.01916]
["bitfinex","BTCUSD",1764670054345,0.43581013,87030.0,87027.0,0.02216]
["bitfinex","BTCUSD",1764670055572,0.26112153,87030.0,87027.0,0.02216]
["bitfinex","BTCUSD",1764670056663,0.26112153,87030.0,87029.0,0.03058]
["bitfinex","BTCUSD",1764670057692,0.26112153,87030.0,87029.0,0.03158]
["bitfinex","BTCUSD",1764670057894,0.26112153,87030.0,87029.0,0.03458]
["bitfinex","BTCUSD",1764670058319,0.26112153,87030.0,87029.0,0.004]
["bitfinex","BTCUSD",1764670067947,0.26112153,87030.0,87029.0,0.003]
["bitfinex","BTCUSD",1764670069146,0.26112153,87030.0,87027.0,0.01816]
["bitfinex","BTCUSD",1764670069353,0.26112153,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1764670074487,0.58412153,87030.0,87029.0,0.01816]
["bitfinex","BTCUSD",1764670074692,0.56429887,87029.0,87009.0,0.02329]
["bitfinex","BTCUSD",1764670074984,0.36659023,87023.0,87010.0,0.01816]
["bitfinex","BTCUSD",1764670075555,0.36659023,87023.0,87011.0,0.04497]
["bitfinex","BTCUSD",1764670076644,0.36659023,87021.0,87011.0,0.04597]
["bitfinex","BTCUSD",1764670078129,0.36659023,87021.0,87011.0,0.04497]
["bitfinex","BTCUSD",1764670078613,0.36659023,87021.0,87011.0,0.04597]
["bitfinex","BTCUSD",1764670079463,0.323,87029.0,87011.0,0.04597]
["bitfinex","BTCUSD",1764670079622,0.62771176,87030.0,87020.0,0.03058]
["bitfinex","BTCUSD",1764670079952,0.62771176,87030.0,87028.0,0.02222]
["bitfinex","BTCUSD",1764670080191,0.62771176,87030.0,87021.0,0.08535]
["bitfinex","BTCUSD",1764670080192,0.26112153,87030.0,87021.0,0.08535]
["bitfinex","BTCUSD",1764670081959,0.26112153,87030.0,87021.0,0.04038]
["bitfinex","BTCUSD",1764670084950,0.26112153,87030.0,87021.0,0.01816]
["bitfinex","BTCUSD",1764670089162,0.26112153,87030.0,87022.0,0.05504]
["bitfinex","BTCUSD",1764670089359,0.26112153,87030.0,87029.0,0.02744]
["bitfinex","BTCUSD",1764670090558,0.26112153,87030.0,87029.0,0.11814]
["bitfinex","BTCUSD",1764670095392,0.26112153,87030.0,87029.0,0.11914]
["bitfinex","BTCUSD",1764670095585,0.26112153,87030.0,87029.0,0.11814]
["bitfinex","BTCUSD",1764670095946,0.26112153,87030.0,87029.0,0.11914]
["bitfinex","BTCUSD",1764670096511,0.58412153,87030.0,87029.0,0.11914]
["bitfinex","BTCUSD",1764670100891,0.58412153,87030.0,87029.0,0.02844]
["bitfinex","BTCUSD",1764670101122,0.58412153,87030.0,87029.0,0.01916]
["bitfinex","BTCUSD",1764670101296,0.58287153,87030.0,87029.0,0.01916]
["bitfinex","BTCUSD",1764670102120,0.58287153,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1764670102539,0.58287153,87030.0,87029.0,0.01916]
["bitfinex","BTCUSD",1764670103233,0.58287153,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1764670103435,0.81267734,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1764670103689,0.33449042,87029.0,87024.0,0.01816]
["bitfinex","BTCUSD",1764670104097,0.323,87029.0,87024.0,0.01816]
["bitfinex","BTCUSD",1764670104314,0.55280938,87029.0,87024.0,0.01816]
["bitfinex","BTCUSD",1764670105087,0.323,87029.0,87024.0,0.01816]
["bitfinex","BTCUSD",1764670108635,0.323,87029.0,87011.0,0.02744]
["bitfinex","BTCUSD",1764670108636,0.01149068,87027.0,87009.0,0.00038348]
["bitfinex","BTCUSD",1764670108837,0.323,87018.0,87010.0,0.01816]
["bitfinex","BTCUSD",1764670110416,0.323,87018.0,87010.0,0.02016]
["bitfinex","BTCUSD",1764670111201,0.323,87018.0,87010.0,0.002]
["bitfinex","BTCUSD",1764670111387,0.323,87018.0,87011.0,0.01816]
["bitfinex","BTCUSD",1764670113389,0.323,87018.0,87011.0,0.04543]
["bitfinex","BTCUSD",1764670113571,0.323,87019.0,87011.0,0.04343]
["bitfinex","BTCUSD",1764670114006,0.323,87019.0,87018.0,0.02527]
["bitfinex","BTCUSD",1764670114547,0.323,87027.0,87018.0,0.02527]
["bitfinex","BTCUSD",1764670121455,0.323,87027.0,87012.0,0.0495]
["bitfinex","BTCUSD",1764670121650,0.36666084,87022.0,87012.0,0.0495]
["bitfinex","BTCUSD",1764670121885,0.323,87021.0,87012.0,0.0495]
["bitfinex","BTCUSD",1764670124019,0.323,87021.0,87011.0,0.01816]
["bitfinex","BTCUSD",1764670124875,0.323,87021.0,87012.0,0.01816]
["bitfinex","BTCUSD",1764670125079,0.73332168,87022.0,87012.0,0.01816]
["bitfinex","BTCUSD",1764670125515,0.323,87021.0,87012.0,0.01816]
["bitfinex","BTCUSD",1764670127476,0.323,87021.0,87013.0,0.01816]
["bitfinex","BTCUSD",1764670131396,0.011492,87017.0,87009.0,0.00038348]
["bitfinex","BTCUSD",1764670131609,0.5643285,87019.0,87014.0,0.01816]
["bitfinex","BTCUSD",1764670131786,0.24133041,87018.0,87014.0,0.01816]
["bitfinex","BTCUSD",1764670132006,0.5643285,87019.0,87014.0,0.01816]
["bitfinex","BTCUSD",1764670132208,0.01149187,87018.0,87014.0,0.01816]
["bitfinex","BTCUSD",1764670132355,0.01149187,87018.0,87009.0,0.00038348]
["bitfinex","BTCUSD",1764670132564,0.09204183,87018.0,87009.0,0.00038348]
["bitfinex","BTCUSD",1764670132947,0.09710139,87018.0,87009.0,0.00038348]
["bitfinex","BTCUSD",1764670133118,0.33449187,87018.0,87009.0,0.00038348]
["bitfinex","BTCUSD",1764670133318,0.323,87018.0,87009.0,0.00038348]
["bitfinex","BTCUSD",1764670139560,0.36666084,87019.0,87009.0,0.00038348]
["bitfinex","BTCUSD",1764670141094,0.24129394,87031.0,87009.0,0.00038348]
["bitfinex","BTCUSD",1764670141438,0.00025198,87036.0,87010.0,0.05045]
["bitfinex","BTCUSD",1764670141439,0.36666084,87020.0,87010.0,0.05045]
["bitfinex","BTCUSD",1764670141656,0.36666084,87020.0,87011.0,0.02492]
["bitfinex","BTCUSD",1764670142034,0.36666084,87020.0,87011.0,0.07537]
["bitfinex","BTCUSD",1764670142414,0.36666084,87020.0,87012.0,0.05045]
["bitfinex","BTCUSD",1764670148061,0.62653237,87030.0,87019.0,0.03257]
["bitfinex","BTCUSD",1764670148267,0.36666084,87029.0,87020.0,0.01816]
["bitfinex","BTCUSD",1764670150697,0.25987153,87030.0,87020.0,0.07012]
["bitfinex","BTCUSD",1764670150901,0.62653237,87030.0,87020.0,0.01816]
["bitfinex","BTCUSD",1764670151534,0.25987153,87030.0,87020.0,0.07012]
["bitfinex","BTCUSD",1764670151737,0.62653237,87030.0,87020.0,0.07012]
["bitfinex","BTCUSD",1764670151939,0.62653237,87030.0,87021.0,0.05196]
["bitfinex","BTCUSD",1764670152658,0.323,87029.0,87020.0,0.01816]
["bitfinex","BTCUSD",1764670163719,0.323,87029.0,87021.0,0.01816]
["bitfinex","BTCUSD",1764670163897,0.323,87029.0,87022.0,0.01816]
["bitfinex","BTCUSD",1764670175170,0.323,87029.0,87028.0,0.05637]
["bitfinex","BTCUSD",1764670176145,0.323,87029.0,87028.0,0.10407]
["bitfinex","BTCUSD",1764670178232,0.323,87029.0,87028.0,0.02495]
["bitfinex","BTCUSD",1764670180031,0.323,87029.0,87022.0,0.01816]
["bitfinex","BTCUSD",1764670182019,0.323,87029.0,87022.0,0.06586]
["bitfinex","BTCUSD",1764670182429,0.323,87029.0,87022.0,0.01816]
["bitfinex","BTCUSD",1764670182668,0.323,87029.0,87028.0,0.05465]
["bitfinex","BTCUSD",1764670183046,0.323,87029.0,87028.0,0.10235]
["bitfinex","BTCUSD",1764670184480,0.323,87029.0,87028.0,0.05465]
["bitfinex","BTCUSD",1764670184983,0.323,87029.0,87028.0,0.02325]
["bitfinex","BTCUSD",1764670185281,0.323,87029.0,87023.0,0.0477]
["bitfinex","BTCUSD",1764670185439,0.323,87029.0,87028.0,0.05465]
["bitfinex","BTCUSD",1764670185785,0.323,87029.0,87028.0,0.10235]
["bitfinex","BTCUSD",1764670186713,0.323,87029.0,87028.0,0.05465]
["bitfinex","BTCUSD",1764670186870,0.323,87029.0,87028.0,0.10235]
["bitfinex","BTCUSD",1764670187929,0.323,87029.0,87028.0,0.10435]
["bitfinex","BTCUSD",1764670192157,0.323,87029.0,87028.0,0.02525]
["bitfinex","BTCUSD",1764670192362,0.323,87029.0,87028.0,0.02016]
["bitfinex","BTCUSD",1764670193578,0.323,87029.0,87028.0,0.01816]
["bitfinex","BTCUSD",1764670193983,0.323,87029.0,87028.0,0.01916]
["bitfinex","BTCUSD",1764670195403,0.323,87029.0,87028.0,0.09826]
["bitfinex","BTCUSD",1764670201876,0.323,87029.0,87028.0,0.01916]
["bitfinex","BTCUSD",1764670202490,0.323,87029.0,87028.0,0.05056]
["bitfinex","BTCUSD",1764670202715,0.323,87029.0,87028.0,0.09826]
["bitfinex","BTCUSD",1764670204329,0.323,87029.0,87028.0,0.01916]
["bitfinex","BTCUSD",1764670204735,0.323,87029.0,87028.0,0.001]
["bitfinex","BTCUSD",1764670207094,0.323,87029.0,87026.0,0.01816]
["bitfinex","BTCUSD",1764670207405,0.323,87029.0,87022.0,0.01816]
["bitfinex","BTCUSD",1764670207406,0.01149081,87026.0,87022.0,0.01816]
["bitfinex","BTCUSD",1764670207607,0.33449147,87021.0,87018.0,0.01816]
["bitfinex","BTCUSD",1764670207803,0.323,87021.0,87018.0,0.01816]
["bitfinex","BTCUSD",1764670208010,0.323,87023.0,87018.0,0.01816]
["bitfinex","BTCUSD",1764670208988,0.323,87025.0,87018.0,0.01816]
["bitfinex","BTCUSD",1764670209707,0.33449095,87025.0,87018.0,0.01816]
["bitfinex","BTCUSD",1764670209918,0.323,87025.0,87018.0,0.01816]
["bitfinex","BTCUSD",1764670210135,0.33449055,87028.0,87018.0,0.01816]
["bitfinex","BTCUSD",1764670210340,0.56430197,87028.0,87018.0,0.01816]
["bitfinex","BTCUSD",1764670210900,0.33449055,87028.0,87018.0,0.01816]
["bitfinex","BTCUSD",1764670211380,0.323,87029.0,87018.0,0.01816]
["bitfinex","BTCUSD",1764670211592,0.001,87028.0,87018.0,0.01816]
["bitfinex","BTCUSD",1764670212014,0.323,87029.0,87027.0,0.02401]
["bitfinex","BTCUSD",1764670217085,0.323,87029.0,87028.0,0.01816]
["bitfinex","BTCUSD",1764670220685,0.323,87029.0,87028.0,0.04978]
["bitfinex","BTCUSD",1764670222597,0.25987153,87030.0,87028.0,0.0972]
["bitfinex","BTCUSD",1764670222802,0.25987153,87030.0,87029.0,0.07904]
["bitfinex","BTCUSD",1764670223001,0.58287153,87030.0,87029.0,0.07904]
["bitfinex","BTCUSD",1764670223341,0.25987153,87030.0,87028.0,0.01816]
["bitfinex","BTCUSD",1764670229922,0.323,87029.0,87012.0,0.02401]
["bitfinex","BTCUSD",1764670230128,0.323,87021.0,87013.0,0.01816]
["bitfinex","BTCUSD",1764670230846,0.73315352,87022.0,87013.0,0.01816]
["bitfinex","BTCUSD",1764670231200,0.36657676,87022.0,87014.0,0.04742]
["bitfinex","BTCUSD",1764670231628,0.36657676,87022.0,87021.0,0.02401]
["bitfinex","BTCUSD",1764670231837,0.25987153,87030.0,87021.0,0.05563]
["bitfinex","BTCUSD",1764670232584,0.25987153,87030.0,87029.0,0.02221]
["bitfinex","BTCUSD",1764670233158,0.05304956,87030.0,87029.0,0.02221]
["bitfinex","BTCUSD",1764670233990,0.05304956,87030.0,87029.0,0.10177]
["bitfinex","BTCUSD",1764670234351,0.05304956,87030.0,87029.0,0.05406]
["bitfinex","BTCUSD",1764670235338,0.05304956,87030.0,87012.0,0.07172]
["bitfinex","BTCUSD",1764670235535,0.73315352,87022.0,87013.0,0.01816]
["bitfinex","BTCUSD",1764670235764,0.36657676,87022.0,87013.0,0.01816]
["bitfinex","BTCUSD",1764670236025,0.36657676,87022.0,87012.0,0.02401]
["bitfinex","BTCUSD",1764670236200,0.36657676,87022.0,87014.0,0.01816]
["bitfinex","BTCUSD",1764670237281,0.36657676,87024.0,87021.0,0.02229]
["bitfinex","BTCUSD",1764670237513,0.05304956,87030.0,87021.0,0.02229]
["bitfinex","BTCUSD",1764670237941,0.05304956,87030.0,87012.0,0.02401]
["bitfinex","BTCUSD",1764670238148,0.05304956,87030.0,87013.0,0.01816]
["bitfinex","BTCUSD",1764670238149,0.73315352,87022.0,87013.0,0.01816]
["bitfinex","BTCUSD",1764670239818,0.36657676,87022.0,87013.0,0.01816]
["bitfinex","BTCUSD",1764670240237,0.36657676,87023.0,87014.0,0.06457]
["bitfinex","BTCUSD",1764670240957,0.36657676,87023.0,87015.0,0.04641]
["bitfinex","BTCUSD",1764670242822,0.05304956,87030.0,87015.0,0.04641]
["bitfinex","BTCUSD",1764670243031,0.323,87024.0,87015.0,0.04641]
["bitfinex","BTCUSD",1764670244841,0.05304956,87030.0,87015.0,0.04641]
["bitfinex","BTCUSD",1764670245045,0.323,87024.0,87015.0,0.04641]
["bitfinex","BTCUSD",1764670252064,0.323,87024.0,87016.0,0.02229]
["bitfinex","BTCUSD",1764670252607,0.323,87025.0,87017.0,0.04641]
["bitfinex","BTCUSD",1764670254448,0.323,87025.0,87016.0,0.02229]
["bitfinex","BTCUSD",1764670255815,0.323,87025.0,87012.0,0.02401]
["bitfinex","BTCUSD",1764670255997,0.323,87021.0,87017.0,0.01816]
["bitfinex","BTCUSD",1764670256168,0.323,87021.0,87018.0,0.01816]
["bitfinex","BTCUSD",1764670257405,0.323,87023.0,87018.0,0.01816]
["bitfinex","BTCUSD",1764670257967,0.56431612,87023.0,87018.0,0.01816]
["bitfinex","BTCUSD",1764670258660,0.01149147,87021.0,87018.0,0.01816]
["bitfinex","BTCUSD",1764670258869,0.01149147,87021.0,87012.0,0.01816]
["bitfinex","BTCUSD",1764670258870,0.011492,87017.0,87012.0,0.01816]
["bitfinex","BTCUSD",1764670259068,0.56433004,87018.0,87001.0,0.02229]
["bitfinex","BTCUSD",1764670259456,0.56433004,87018.0,86999.0,0.02229]
["bitfinex","BTCUSD",1764670259457,0.011492,87017.0,86999.0,0.02229]
["bitfinex","BTCUSD",1764670259458,0.323,87013.0,87003.0,0.01816]
["bitfinex","BTCUSD",1764670259661,0.22985635,87011.0,87003.0,0.01816]
["bitfinex","BTCUSD",1764670259836,0.24134701,87012.0,87003.0,0.01816]
["bitfinex","BTCUSD",1764670259837,0.323,87010.0,87003.0,0.01816]
["bitfinex","BTCUSD",1764670261160,0.01149253,87013.0,87003.0,0.01816]
["bitfinex","BTCUSD",1764670261345,0.24134085,87014.0,87003.0,0.01816]
["bitfinex","BTCUSD",1764670261967,0.24134,87015.0,87003.0,0.01816]
["bitfinex","BTCUSD",1764670262534,0.01149253,87013.0,87003.0,0.01816]
["bitfinex","BTCUSD",1764670262741,0.24134817,87012.0,87003.0,0.01816]
["bitfinex","BTCUSD",1764670263195,0.55285676,87011.0,87003.0,0.01816]
["bitfinex","BTCUSD",1764670263416,0.323,87011.0,87003.0,0.01816]
["bitfinex","BTCUSD",1764670264169,0.56434392,87013.0,87003.0,0.01816]
["bitfinex","BTCUSD",1764670264375,0.323,87013.0,87003.0,0.01816]
["bitfinex","BTCUSD",1764670264576,0.56434325,87013.0,87003.0,0.01816]
["bitfinex","BTCUSD",1764670264776,0.33449253,87013.0,87003.0,0.01816]
["bitfinex","BTCUSD",1764670266034,0.323,87013.0,87003.0,0.01816]
["bitfinex","BTCUSD",1764670266236,0.22984841,87014.0,87003.0,0.01816]
["bitfinex","BTCUSD",1764670266237,0.01149266,87012.0,87003.0,0.01816]
["bitfinex","BTCUSD",1764670266377,0.2298562,87011.0,87003.0,0.01816]
["bitfinex","BTCUSD",1764670266559,0.2298562,87011.0,86995.0,0.02229]
["bitfinex","BTCUSD",1764670266761,0.22985863,87010.0,87002.0,0.01816]
["bitfinex","BTCUSD",1764670267004,0.55285863,87010.0,86984.0,0.0492]
["bitfinex","BTCUSD",1764670267220,0.55285863,87010.0,86982.0,0.02229]
["bitfinex","BTCUSD",1764670267221,2.55285863,87010.0,86996.0,0.01816]
["bitfinex","BTCUSD",1764670270758,2.323,87010.0,86996.0,0.01816]
["bitfinex","BTCUSD",1764670271157,2.55285863,87010.0,86996.0,0.01816]
["bitfinex","BTCUSD",1764670273517,2.323,87010.0,86996.0,0.01816]
["bitfinex","BTCUSD",1764670274499,0.323,87010.0,86996.0,0.01816]
["bitfinex","BTCUSD",1764670281960,0.55285863,87010.0,86996.0,0.01816]
["bitfinex","BTCUSD",1764670282166,0.55285863,87010.0,86984.0,0.02378]
["bitfinex","BTCUSD",1764670282388,2.61538162,87010.0,86980.0,0.0019962]
["bitfinex","BTCUSD",1764670282595,2.61538162,87010.0,86988.0,0.01816]
["bitfinex","BTCUSD",1764670283075,2.63916162,87010.0,86988.0,0.01816]
["bitfinex","BTCUSD",1764670283402,2.64016162,87010.0,86988.0,0.01816]
["bitfinex","BTCUSD",1764670283899,2.63916162,87010.0,86988.0,0.01816]
["bitfinex","BTCUSD",1764670284283,2.64016162,87010.0,86988.0,0.01816]
["bitfinex","BTCUSD",1764670284544,0.323,86993.0,86980.0,0.0019962]
["bitfinex","BTCUSD",1764670284705,0.0114953,86992.0,86980.0,0.00237984]
["bitfinex","BTCUSD",1764670284909,0.323,86989.0,86980.0,0.00237984]
["bitfinex","BTCUSD",1764670286399,0.323,86989.0,86980.0,0.05157984]
["bitfinex","BTCUSD",1764670288044,0.323,86999.0,86980.0,0.05157984]
["bitfinex","BTCUSD",1764670296079,0.323,86989.0,86981.0,0.01816]
["bitfinex","BTCUSD",1764670297163,0.323,86989.0,86982.0,0.01816]
["bitfinex","BTCUSD",1764670298563,0.12375092,86989.0,86982.0,0.01816]
["bitfinex","BTCUSD",1764670299898,0.36699854,86990.0,86980.0,0.00237984]
["bitfinex","BTCUSD",1764670300099,0.36699854,86990.0,86981.0,0.01816]
["bitfinex","BTCUSD",1764670301038,0.37849411,86990.0,86981.0,0.01816]
["bitfinex","BTCUSD",1764670301237,0.36699854,86990.0,86981.0,0.01816]
["bitfinex","BTCUSD",1764670312146,0.36699854,86990.0,86981.0,0.06544]
["bitfinex","BTCUSD",1764670312865,0.36699854,86990.0,86981.0,0.01816]
["bitfinex","BTCUSD",1764670317770,0.02378,87006.0,86989.0,0.05418]
["bitfinex","BTCUSD",1764670317970,0.06304955,87030.0,86989.0,0.05418]
["bitfinex","BTCUSD",1764670317971,0.02480081,87008.0,87005.0,0.05418]
["bitfinex","BTCUSD",1764670318321,0.01149042,87029.0,87005.0,0.05418]
["bitfinex","BTCUSD",1764670318322,0.03454145,87024.0,87007.0,0.0308]
["bitfinex","BTCUSD",1764670318638,0.09204183,87029.0,87007.0,0.0308]
["bitfinex","BTCUSD",1764670318639,2.0,87028.0,87007.0,0.0308]
["bitfinex","BTCUSD",1764670318885,0.4200481,87030.0,87007.0,0.0308]
["bitfinex","BTCUSD",1764670318886,0.03453732,87027.0,87008.0,0.27714392]
["bitfinex","BTCUSD",1764670319085,2.0,87029.0,87008.0,0.04728]
["bitfinex","BTCUSD",1764670319281,0.36699854,87020.0,87009.0,0.04728]
["bitfinex","BTCUSD",1764670319802,0.323,87028.0,87009.0,0.04728]
["bitfinex","BTCUSD",1764670320239,2.0,87029.0,87009.0,0.04728]
["bitfinex","BTCUSD",1764670320457,0.36699854,87020.0,87009.0,0.04728]
["bitfinex","BTCUSD",1764670321190,0.323,87019.0,87009.0,0.04728]
["bitfinex","BTCUSD",1764670321798,0.323,87019.0,87018.0,0.05418]
["bitfinex","BTCUSD",1764670321998,0.05304956,87030.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1764670322250,0.05304956,87030.0,87018.0,0.08383187]
["bitfinex","BTCUSD",1764670322251,0.05304956,87030.0,87029.0,0.05418]
["bitfinex","BTCUSD",1764670322451,0.05304956,87030.0,87029.0,0.11962]
["bitfinex","BTCUSD",1764670324448,0.05304956,87030.0,87029.0,0.07234]
["bitfinex","BTCUSD",1764670324634,0.05304956,87030.0,87029.0,0.11962]
["bitfinex","BTCUSD",1764670325232,0.05304956,87030.0,87029.0,0.07234]
["bitfinex","BTCUSD",1764670326051,0.05304956,87030.0,87029.0,0.04154]
["bitfinex","BTCUSD",1764670326638,0.05304956,87030.0,87029.0,0.01816]
["bitfinex","BTCUSD",1764670331315,0.05304956,87030.0,87018.0,0.02338]
["bitfinex","BTCUSD",1764670331535,0.323,87027.0,87019.0,0.01816]
["bitfinex","BTCUSD",1764670331745,0.323,87027.0,87000.0,0.09204183]
["bitfinex","BTCUSD",1764670331746,0.323,87024.0,87003.0,0.04454]
["bitfinex","BTCUSD",1764670331947,0.323,87014.0,87002.0,0.03453692]
["bitfinex","BTCUSD",1764670332159,0.323,87009.0,86997.0,0.04454]
["bitfinex","BTCUSD",1764670332361,0.323,87009.0,86996.0,0.02254]
["bitfinex","BTCUSD",1764670332362,0.323,87009.0,87003.0,0.01816]
["bitfinex","BTCUSD",1764670333536,0.323,87009.0,87003.0,0.02016]
["bitfinex","BTCUSD",1764670334335,0.13531258,87009.0,87003.0,0.02016]
["bitfinex","BTCUSD",1764670335048,0.36699854,87010.0,87003.0,0.02016]
["bitfinex","BTCUSD",1764670335489,0.36699854,87013.0,87003.0,0.0647]
["bitfinex","BTCUSD",1764670335909,0.03453962,87018.0,87003.0,0.0627]
["bitfinex","BTCUSD",1764670336138,0.03453962,87018.0,87004.0,0.04454]
["bitfinex","BTCUSD",1764670336346,0.36699854,87020.0,87004.0,0.04454]
["bitfinex","BTCUSD",1764670337844,0.36699854,87020.0,87004.0,0.04554]
["bitfinex","BTCUSD",1764670338194,0.323,87019.0,87004.0,0.04554]
["bitfinex","BTCUSD",1764670339014,0.323,87019.0,87004.0,0.04454]
["bitfinex","BTCUSD",1764670339443,0.323,87019.0,87004.0,0.04492364]
["bitfinex","BTCUSD",1764670341956,0.323,87019.0,87005.0,0.02254]
["bitfinex","BTCUSD",1764670342338,0.323,87019.0,87006.0,0.04454]
["bitfinex","BTCUSD",1764670344414,0.36699854,87020.0,87006.0,0.04454]
["bitfinex","BTCUSD",1764670344415,0.323,87015.0,87006.0,0.04454]
["bitfinex","BTCUSD",1764670345619,0.323,87015.0,87006.0,0.04554]
["bitfinex","BTCUSD",1764670347468,0.323,87015.0,87014.0,0.02254]
["bitfinex","BTCUSD",1764670347770,0.323,87015.0,87014.0,0.0407]
["bitfinex","BTCUSD",1764670348767,0.323,87015.0,87014.0,0.0417]
["bitfinex","BTCUSD",1764670348967,0.323,87019.0,87014.0,0.0417]
["bitfinex","BTCUSD",1764670350442,0.323,87023.0,87014.0,0.01816]
["bitfinex","BTCUSD",1764670356363,0.01149134,87022.0,87004.0,0.00038364]
["bitfinex","BTCUSD",1764670356482,0.68969348,87014.0,87013.0,0.01816]
["bitfinex","BTCUSD",1764670356678,0.323,87014.0,87013.0,0.01816]
["bitfinex","BTCUSD",1764670357733,0.323,87014.0,87013.0,0.01916]
["bitfinex","BTCUSD",1764670357944,0.323,87014.0,87013.0,0.001]
["bitfinex","BTCUSD",1764670370931,0.323,87014.0,87013.0,0.01916]
["bitfinex","BTCUSD",1764670380560,0.01149134,87022.0,87013.0,0.01916]
["bitfinex","BTCUSD",1764670381309,0.73338696,87023.0,87013.0,0.01916]
["bitfinex","BTCUSD",1764670382461,0.73338696,87023.0,87013.0,0.01816]
["bitfinex","BTCUSD",1764670382680,0.323,87022.0,87013.0,0.01816]
["bitfinex","BTCUSD",1764670384026,0.323,87022.0,87004.0,0.00038364]
["bitfinex","BTCUSD",1764670384244,0.36669348,87014.0,87012.0,0.01816]
["bitfinex","BTCUSD",1764670384439,0.36669348,87020.0,87012.0,0.01816]
["bitfinex","BTCUSD",1764670385474,0.323,87019.0,87012.0,0.01816]
["bitfinex","BTCUSD",1764670388403,0.323,87021.0,87012.0,0.01816]
["bitfinex","BTCUSD",1764670388564,0.323,87021.0,87012.0,0.06164]
["bitfinex","BTCUSD",1764670388940,0.29434587,87030.0,87020.0,0.28307222]
["bitfinex","BTCUSD",1764670388941,0.05304956,87030.0,87020.0,0.28307222]
["bitfinex","BTCUSD",1764670389149,0.05304956,87030.0,87029.0,0.04909]
["bitfinex","BTCUSD",1764670389348,0.05304956,87030.0,87029.0,0.11073]
["bitfinex","BTCUSD",1764670390752,0.05304956,87030.0,87029.0,0.11373]
["bitfinex","BTCUSD",1764670391693,0.05304956,87030.0,87029.0,0.11473]
["bitfinex","BTCUSD",1764670399608,0.05304956,87030.0,87029.0,0.34453845]
["bitfinex","BTCUSD",1764670400103,0.05304956,87030.0,87029.0,0.11473]
["bitfinex","BTCUSD",1764670400304,0.05304956,87030.0,87029.0,0.07125]
["bitfinex","BTCUSD",1764670400930,0.05304956,87030.0,87029.0,0.04006]
["bitfinex","BTCUSD",1764670404480,0.05304956,87030.0,87029.0,0.11473]
["bitfinex","BTCUSD",1764670405360,0.05304956,87030.0,87029.0,0.34453845]
["bitfinex","BTCUSD",1764670405904,0.05304956,87030.0,87029.0,0.11473]
["bitfinex","BTCUSD",1764670406063,0.05304956,87030.0,87029.0,0.34453845]
["bitfinex","BTCUSD",1764670407327,0.05304956,87030.0,87029.0,0.11473]
["bitfinex","BTCUSD",1764670408791,0.05304956,87030.0,87029.0,0.004]
["bitfinex","BTCUSD",1764670409000,0.08449956,87030.0,87029.0,0.02216]
["bitfinex","BTCUSD",1764670409612,0.05304956,87030.0,87029.0,0.02216]
["bitfinex","BTCUSD",1764670414257,0.05304956,87030.0,87029.0,0.09706]
["bitfinex","BTCUSD",1764670414484,0.0005,87050.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1764670414685,0.0005,87050.0,87049.0,0.28129565]
["bitfinex","BTCUSD",1764670414886,0.0005,87050.0,87049.0,0.68129565]
["bitfinex","BTCUSD",1764670415110,0.0005,87050.0,87049.0,0.72532565]
["bitfinex","BTCUSD",1764670415879,0.0005,87050.0,87049.0,0.72932565]
["bitfinex","BTCUSD",1764670416086,0.0005,87050.0,87049.0,0.72532565]
["bitfinex","BTCUSD",1764670416722,0.0005,87050.0,87049.0,0.72632565]
["bitfinex","BTCUSD",1764670417560,0.0005,87050.0,87049.0,0.73132565]
["bitfinex","BTCUSD",1764670421086,0.0005,87050.0,87049.0,0.74948565]
["bitfinex","BTCUSD",1764670421609,0.0005,87050.0,87049.0,0.34448565]
["bitfinex","BTCUSD",1764670421811,0.0005,87050.0,87049.0,0.34348565]
["bitfinex","BTCUSD",1764670422139,0.0005,87050.0,87049.0,0.34748565]
["bitfinex","BTCUSD",1764670422275,0.0005,87050.0,87049.0,0.34848565]
["bitfinex","BTCUSD",1764670423389,0.0005,87050.0,87049.0,0.33032565]
["bitfinex","BTCUSD",1764670423596,0.0005,87050.0,87049.0,0.34848565]
["bitfinex","BTCUSD",1764670425205,0.00094086,87050.0,87049.0,0.34848565]
["bitfinex","BTCUSD",1764670425778,0.00094086,87050.0,87049.0,0.02316]
["bitfinex","BTCUSD",1764670427109,0.00094086,87050.0,87049.0,0.25291565]
["bitfinex","BTCUSD",1764670427313,0.00094086,87050.0,87049.0,0.02316]
["bitfinex","BTCUSD",1764670427515,0.00094086,87050.0,87049.0,0.25291565]
["bitfinex","BTCUSD",1764670427719,0.00094086,87050.0,87049.0,0.02316]
["bitfinex","BTCUSD",1764670428633,0.00094086,87050.0,87049.0,0.005]
["bitfinex","BTCUSD",1764670428831,0.00094086,87050.0,87049.0,0.02316]
["bitfinex","BTCUSD",1764670430972,0.00094086,87050.0,87049.0,0.25291565]
["bitfinex","BTCUSD",1764670431175,0.00094086,87050.0,87049.0,0.02316]
["bitfinex","BTCUSD",1764670431407,0.00094086,87050.0,87049.0,0.25291565]
["bitfinex","BTCUSD",1764670431965,0.07386086,87050.0,87049.0,0.005]
["bitfinex","BTCUSD",1764670432164,0.07386086,87050.0,87049.0,0.02316]
["bitfinex","BTCUSD",1764670432613,0.07386086,87050.0,87049.0,0.005]
["bitfinex","BTCUSD",1764670432817,0.03044086,87050.0,87049.0,0.02316]
["bitfinex","BTCUSD",1764670432987,0.07386086,87050.0,87049.0,0.02316]
["bitfinex","BTCUSD",1764670434671,0.03044086,87050.0,87049.0,0.02316]
["bitfinex","BTCUSD",1764670435237,0.07386086,87050.0,87049.0,0.02316]
["bitfinex","BTCUSD",1764670435786,0.07386086,87050.0,87049.0,0.02327507]
["bitfinex","BTCUSD",1764670435986,0.07386086,87050.0,87049.0,0.00511507]
["bitfinex","BTCUSD",1764670436235,0.07386086,87050.0,87049.0,0.02327507]
["bitfinex","BTCUSD",1764670437737,0.07386086,87050.0,87049.0,0.02227507]
["bitfinex","BTCUSD",1764670437861,0.07386086,87050.0,87049.0,0.01827507]
["bitfinex","BTCUSD",1764670438063,0.07386086,87050.0,87049.0,0.01927507]
["bitfinex","BTCUSD",1764670441880,0.00094086,87050.0,87049.0,0.01927507]
["bitfinex","BTCUSD",1764670442326,0.07386086,87050.0,87049.0,0.01927507]
["bitfinex","BTCUSD",1764670443013,0.07386086,87050.0,87049.0,0.01827507]
["bitfinex","BTCUSD",1764670443323,0.07382086,87050.0,87049.0,0.01927507]
["bitfinex","BTCUSD",1764670451859,0.07382086,87050.0,87049.0,0.00111507]
["bitfinex","BTCUSD",1764670452178,0.62657387,87050.0,87049.0,0.00111507]
["bitfinex","BTCUSD",1764670453202,0.39682086,87050.0,87049.0,0.00111507]
["bitfinex","BTCUSD",1764670453524,0.62657387,87050.0,87049.0,0.00011507]
["bitfinex","BTCUSD",1764670454236,0.39682086,87050.0,87049.0,0.00011507]
["bitfinex","BTCUSD",1764670454786,0.62657387,87050.0,87049.0,0.00111507]
["bitfinex","BTCUSD",1764670454986,0.39682086,87050.0,87049.0,0.00111507]
["bitfinex","BTCUSD",1764670455594,2.7186157,87050.0,87049.0,0.00111507]
["bitfinex","BTCUSD",1764670456417,2.7186157,87050.0,87049.0,0.00011507]
["bitfinex","BTCUSD",1764670460780,2.48886269,87050.0,86990.0,0.01999998]
["bitfinex","BTCUSD",1764670460982,0.04939,87007.0,87006.0,0.00038364]
["bitfinex","BTCUSD",1764670461190,0.09237,87007.0,87006.0,0.00038364]
["bitfinex","BTCUSD",1764670461773,0.323,87010.0,87006.0,0.00038364]
["bitfinex","BTCUSD",1764670462234,0.02176,87012.0,87006.0,0.00038364]
["bitfinex","BTCUSD",1764670462579,0.02176,87012.0,87006.0,0.00138364]
["bitfinex","BTCUSD",1764670463159,0.02176,87012.0,87006.0,0.00038364]
["bitfinex","BTCUSD",1764670463539,0.02763,87007.0,87006.0,0.00038364]
["bitfinex","BTCUSD",1764670463844,0.35063,87007.0,87006.0,0.00038364]
["bitfinex","BTCUSD",1764670464065,0.39361,87007.0,87006.0,0.00038364]
["bitfinex","BTCUSD",1764670464237,0.39361,87007.0,87006.0,0.00138364]
["bitfinex","BTCUSD",1764670464622,0.39361,87007.0,87006.0,0.00038364]
["bitfinex","BTCUSD",1764670464824,0.39361,87007.0,87006.0,0.00238364]
["bitfinex","BTCUSD",1764670471671,0.323,87007.0,87006.0,0.00238364]
["bitfinex","BTCUSD",1764670475868,0.36375,87007.0,87006.0,0.00238364]
["bitfinex","BTCUSD",1764670476089,0.323,87007.0,87006.0,0.00238364]
["bitfinex","BTCUSD",1764670476294,0.39057,87007.0,87006.0,0.00238364]
["bitfinex","BTCUSD",1764670476714,0.34982,87007.0,87006.0,0.00238364]
["bitfinex","BTCUSD",1764670478987,0.39057,87007.0,87006.0,0.00238364]
["bitfinex","BTCUSD",1764670481910,0.34982,87007.0,87006.0,0.00238364]
["bitfinex","BTCUSD",1764670482327,0.19611161,87007.0,87006.0,0.00238364]
["bitfinex","BTCUSD",1764670482475,0.02682,87007.0,87006.0,0.00238364]
["bitfinex","BTCUSD",1764670486099,0.02058,87009.0,87006.0,0.00238364]
["bitfinex","BTCUSD",1764670487055,0.02058,87009.0,87006.0,0.00038364]
["bitfinex","BTCUSD",1764670487257,0.06133,87009.0,87006.0,0.00038364]
["bitfinex","BTCUSD",1764670487461,0.06133,87009.0,87006.0,0.00138364]
["bitfinex","BTCUSD",1764670488146,0.04075,87008.0,87006.0,0.00138364]
["bitfinex","BTCUSD",1764670489030,0.36680354,87016.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1764670489031,0.323,87016.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1764670489223,0.36680354,87020.0,87015.0,0.02032]
["bitfinex","BTCUSD",1764670489431,0.02058,87023.0,87016.0,0.01816]
["bitfinex","BTCUSD",1764670489570,0.02058,87023.0,87016.0,0.02965213]
["bitfinex","BTCUSD",1764670489797,0.02058,87023.0,87016.0,0.01816]
["bitfinex","BTCUSD",1764670490006,0.02058,87023.0,87016.0,0.02965213]
["bitfinex","BTCUSD",1764670490385,0.02058,87023.0,87017.0,0.011492]
["bitfinex","BTCUSD",1764670491602,0.02058,87023.0,87017.0,0.24133074]
["bitfinex","BTCUSD",1764670491806,0.02058,87023.0,87018.0,0.24132809]
["bitfinex","BTCUSD",1764670492119,0.02058,87023.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1764670493188,0.02058,87023.0,87017.0,0.24132976]
["bitfinex","BTCUSD",1764670493630,0.02058,87023.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1764670494056,0.02058,87023.0,87017.0,0.24132976]
["bitfinex","BTCUSD",1764670494682,0.02058,87023.0,87016.0,0.01816]
["bitfinex","BTCUSD",1764670494900,0.02058,87023.0,87017.0,0.011492]
["bitfinex","BTCUSD",1764670495134,0.02058,87023.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1764670495319,0.02058,87023.0,87017.0,0.24133004]
["bitfinex","BTCUSD",1764670495615,0.02058,87023.0,87018.0,0.24132914]
["bitfinex","BTCUSD",1764670495756,0.02058,87023.0,87016.0,0.25949274]
["bitfinex","BTCUSD",1764670496089,0.0474,87017.0,87016.0,0.01816]
["bitfinex","BTCUSD",1764670496472,0.08815,87017.0,87016.0,0.01816]
["bitfinex","BTCUSD",1764670497095,0.08815,87017.0,87016.0,0.01916]
["bitfinex","BTCUSD",1764670500500,0.08815,87017.0,87016.0,0.001]
["bitfinex","BTCUSD",1764670500735,0.08815,87017.0,87016.0,0.01916]
["bitfinex","BTCUSD",1764670504827,0.08815,87017.0,87016.0,0.001]
["bitfinex","BTCUSD",1764670504828,0.08175455,87017.0,87016.0,0.001]
["bitfinex","BTCUSD",1764670505086,0.08175455,87017.0,87016.0,0.01916]
["bitfinex","BTCUSD",1764670508434,0.01418455,87017.0,87016.0,0.01916]
["bitfinex","BTCUSD",1764670508818,0.01418455,87017.0,87016.0,0.24900278]
["bitfinex","BTCUSD",1764670508989,0.01418455,87017.0,87016.0,0.01916]
["bitfinex","BTCUSD",1764670509606,0.26567254,87025.0,87016.0,0.01916]
["bitfinex","BTCUSD",1764670510509,0.27716349,87025.0,87016.0,0.01916]
["bitfinex","BTCUSD",1764670510958,0.26567254,87025.0,87016.0,0.01916]
["bitfinex","BTCUSD",1764670511584,0.26567254,87025.0,87016.0,0.01816]
["bitfinex","BTCUSD",1764670513024,0.01646,87024.0,87016.0,0.01816]
["bitfinex","BTCUSD",1764670513920,0.26567254,87025.0,87016.0,0.02965213]
["bitfinex","BTCUSD",1764670514157,0.26567254,87025.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1764670514403,0.26567254,87025.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1764670514626,0.36680354,87028.0,87018.0,0.2413289]
["bitfinex","BTCUSD",1764670514627,0.323,87027.0,87018.0,0.2413289]
["bitfinex","BTCUSD",1764670515042,0.323,87027.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1764670515298,0.323,87027.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1764670515507,0.323,87027.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1764670515712,0.02058,87030.0,87021.0,0.24132072]
["bitfinex","BTCUSD",1764670516332,0.02058,87030.0,87019.0,0.03286174]
["bitfinex","BTCUSD",1764670516782,0.02058,87030.0,87019.0,0.02137]
["bitfinex","BTCUSD",1764670517006,0.02058,87030.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1764670517210,0.02058,87030.0,87019.0,0.02137]
["bitfinex","BTCUSD",1764670517417,0.02058,87030.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1764670517625,0.02058,87030.0,87019.0,0.26269531]
["bitfinex","BTCUSD",1764670517847,0.02058,87030.0,87019.0,0.02137]
["bitfinex","BTCUSD",1764670518242,0.02058,87030.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1764670518497,0.02058,87030.0,87019.0,0.03286174]
["bitfinex","BTCUSD",1764670518681,0.323,87028.0,87019.0,0.02137]
["bitfinex","BTCUSD",1764670523021,0.323,87028.0,87019.0,0.03286174]
["bitfinex","BTCUSD",1764670523233,0.323,87028.0,87019.0,0.02137]
["bitfinex","BTCUSD",1764670523440,0.323,87028.0,87019.0,0.03286174]
["bitfinex","BTCUSD",1764670523644,0.323,87028.0,87019.0,0.02137]
["bitfinex","BTCUSD",1764670524064,0.323,87028.0,87019.0,0.26269637]
["bitfinex","BTCUSD",1764670524309,0.323,87028.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1764670524838,0.323,87028.0,87019.0,0.26269637]
["bitfinex","BTCUSD",1764670525035,0.323,87028.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1764670525586,0.323,87028.0,87019.0,0.03286174]
["bitfinex","BTCUSD",1764670525850,0.323,87028.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1764670526060,0.323,87028.0,87019.0,0.03286174]
["bitfinex","BTCUSD",1764670527540,0.323,87028.0,87019.0,0.26269654]
["bitfinex","BTCUSD",1764670527737,0.323,87028.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1764670527959,0.323,87034.0,87027.0,0.05971068]
["bitfinex","BTCUSD",1764670528261,0.323,87034.0,87033.0,0.22979789]
["bitfinex","BTCUSD",1764670528488,0.323,87034.0,87033.0,0.04822]
["bitfinex","BTCUSD",1764670529007,0.323,87039.0,87033.0,0.03285989]
["bitfinex","BTCUSD",1764670529413,0.00025194,87044.0,87041.0,0.22977647]
["bitfinex","BTCUSD",1764670529653,0.00025194,87044.0,87043.0,0.04822]
["bitfinex","BTCUSD",1764670529859,0.00025194,87044.0,87043.0,0.09105]
["bitfinex","BTCUSD",1764670531800,0.00025194,87044.0,87043.0,0.09305]
["bitfinex","BTCUSD",1764670532019,0.00025194,87044.0,87043.0,0.09105]
["bitfinex","BTCUSD",1764670532394,0.00025194,87044.0,87043.0,0.09605]
["bitfinex","BTCUSD",1764670532761,0.3671041,87060.0,87058.0,0.2297319]
["bitfinex","BTCUSD",1764670533006,0.00044012,87060.0,87059.0,0.01816]
["bitfinex","BTCUSD",1764670535344,0.00044012,87060.0,87059.0,0.24888926]
["bitfinex","BTCUSD",1764670535994,0.00044012,87060.0,87059.0,0.01916]
["bitfinex","BTCUSD",1764670540751,0.00044012,87060.0,87059.0,0.24888926]
["bitfinex","BTCUSD",1764670540939,0.00044012,87060.0,87059.0,0.01916]
["bitfinex","BTCUSD",1764670541166,0.00094388,87060.0,87059.0,0.01916]
["bitfinex","BTCUSD",1764670541387,0.01717388,87060.0,87059.0,0.01916]
["bitfinex","BTCUSD",1764670544332,0.01717388,87060.0,87059.0,0.24888926]
["bitfinex","BTCUSD",1764670544533,0.01717388,87060.0,87059.0,0.01916]
["bitfinex","BTCUSD",1764670545617,0.03340388,87060.0,87059.0,0.01916]
["bitfinex","BTCUSD",1764670546008,0.01717388,87060.0,87059.0,0.01916]
["bitfinex","BTCUSD",1764670547929,0.35640388,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1764670548089,0.5861305,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1764670550485,0.01148672,87057.0,87052.0,0.01816]
["bitfinex","BTCUSD",1764670550833,0.01623,87053.0,87052.0,0.01816]
["bitfinex","BTCUSD",1764670552006,0.03246,87053.0,87052.0,0.01816]
["bitfinex","BTCUSD",1764670553327,0.01623,87053.0,87052.0,0.01816]
["bitfinex","BTCUSD",1764670553763,0.03246,87053.0,87052.0,0.01816]
["bitfinex","BTCUSD",1764670555112,0.01623,87053.0,87052.0,0.01816]
["bitfinex","BTCUSD",1764670555939,0.01651339,87053.0,87052.0,0.01816]
["bitfinex","BTCUSD",1764670557366,0.03274339,87053.0,87052.0,0.01816]
["bitfinex","BTCUSD",1764670557768,0.03274339,87053.0,87047.0,0.01816]
["bitfinex","BTCUSD",1764670557769,0.22975548,87050.0,87047.0,0.01816]
["bitfinex","BTCUSD",1764670557947,0.33923,87048.0,87047.0,0.01816]
["bitfinex","BTCUSD",1764670558154,0.35546,87048.0,87047.0,0.01816]
["bitfinex","BTCUSD",1764670559090,0.37169,87048.0,87047.0,0.01816]
["bitfinex","BTCUSD",1764670560087,0.37169,87048.0,87047.0,0.01916]
["bitfinex","BTCUSD",1764670560470,0.60144829,87048.0,87047.0,0.001]
["bitfinex","BTCUSD",1764670569272,0.55278469,87038.0,87037.0,0.01816]
["bitfinex","BTCUSD",1764670569514,0.57008469,87038.0,87037.0,0.01816]
["bitfinex","BTCUSD",1764670569718,0.58738469,87038.0,87037.0,0.01816]
["bitfinex","BTCUSD",1764670570299,0.3576,87038.0,87037.0,0.01816]
["bitfinex","BTCUSD",1764670572572,0.3403,87038.0,87037.0,0.01816]
["bitfinex","BTCUSD",1764670572743,0.3576,87038.0,87037.0,0.01816]
["bitfinex","BTCUSD",1764670573107,0.323,87034.0,87033.0,0.00038364]
["bitfinex","BTCUSD",1764670573287,0.3403,87034.0,87033.0,0.00038364]
["bitfinex","BTCUSD",1764670573495,0.3576,87034.0,87033.0,0.00038364]
["bitfinex","BTCUSD",1764670574077,0.58739525,87034.0,87033.0,0.00038364]
["bitfinex","BTCUSD",1764670574476,2.58739525,87034.0,87033.0,0.00038364]
["bitfinex","BTCUSD",1764670575047,2.60878525,87034.0,87033.0,0.00038364]
["bitfinex","BTCUSD",1764670575291,2.60878525,87034.0,87033.0,0.00138364]
["bitfinex","BTCUSD",1764670575495,2.60878525,87034.0,87033.0,0.00038364]
["bitfinex","BTCUSD",1764670575921,2.60878525,87034.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1764670575922,0.56434162,87014.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1764670576130,0.0173,87009.0,87005.0,0.02965359]
["bitfinex","BTCUSD",1764670576495,0.0173,87006.0,87005.0,0.02965359]
["bitfinex","BTCUSD",1764670576905,0.0173,87006.0,87005.0,0.01816]
["bitfinex","BTCUSD",1764670577105,0.0346,87006.0,87005.0,0.01816]
["bitfinex","BTCUSD",1764670577344,0.0519,87006.0,87005.0,0.01816]
["bitfinex","BTCUSD",1764670577499,0.55287184,87005.0,87004.0,0.00138419]
["bitfinex","BTCUSD",1764670577700,0.3576,87005.0,87004.0,0.00138419]
["bitfinex","BTCUSD",1764670577901,0.58747184,87005.0,87004.0,0.00138419]
["bitfinex","BTCUSD",1764670578116,0.58747184,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670578746,0.26447184,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670578925,0.0346,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670579126,0.0346,87005.0,87004.0,0.00238419]
["bitfinex","BTCUSD",1764670579982,0.26447184,87005.0,87004.0,0.00238419]
["bitfinex","BTCUSD",1764670580281,0.0346,87005.0,87004.0,0.00238419]
["bitfinex","BTCUSD",1764670580480,0.26447184,87005.0,87004.0,0.00238419]
["bitfinex","BTCUSD",1764670582266,0.26447184,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670582652,0.26447184,87005.0,87004.0,0.00238419]
["bitfinex","BTCUSD",1764670582839,0.26447184,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670583487,0.0346,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670584615,0.26447184,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670585022,2.58747184,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670585401,2.61704768,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670588294,2.60563184,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670592074,2.37576,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670593256,2.60563184,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670600065,2.37576,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670600273,2.60563184,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670601653,2.37576,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670601969,0.37576,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670602921,0.60563184,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670610430,0.63046441,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670612204,2.63046441,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670625858,2.63046441,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670629878,2.40059257,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670630282,2.38329257,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670632158,0.06029257,87005.0,87004.0,0.23025867]
["bitfinex","BTCUSD",1764670632328,0.0173,87005.0,87004.0,0.23025867]
["bitfinex","BTCUSD",1764670632526,0.3403,87005.0,87004.0,0.23025867]
["bitfinex","BTCUSD",1764670633569,0.3403,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670633887,0.58004184,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670634083,0.35017,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670636978,0.58004184,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670638988,0.35017,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670639913,0.58004184,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670640694,0.35017,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670640915,0.0173,87005.0,87004.0,0.23025867]
["bitfinex","BTCUSD",1764670641396,0.3403,87005.0,87004.0,0.23025867]
["bitfinex","BTCUSD",1764670641782,0.323,87005.0,87004.0,0.23025867]
["bitfinex","BTCUSD",1764670642364,0.0173,87006.0,87005.0,0.22987184]
["bitfinex","BTCUSD",1764670642565,0.03454285,87009.0,87008.0,0.22986392]
["bitfinex","BTCUSD",1764670642783,0.00987,87012.0,87011.0,0.22985599]
["bitfinex","BTCUSD",1764670644158,0.00987,87012.0,87011.0,0.23085599]
["bitfinex","BTCUSD",1764670645275,0.01974,87012.0,87011.0,0.23085599]
["bitfinex","BTCUSD",1764670646942,0.00987,87012.0,87011.0,0.23085599]
["bitfinex","BTCUSD",1764670648879,0.03453931,87014.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1764670649600,0.00987,87018.0,87017.0,0.22984014]
["bitfinex","BTCUSD",1764670650224,0.04440835,87018.0,87017.0,0.22984014]
["bitfinex","BTCUSD",1764670652804,0.04440835,87018.0,87017.0,0.23084014]
["bitfinex","BTCUSD",1764670653377,0.05086835,87018.0,87017.0,0.23084014]
["bitfinex","BTCUSD",1764670653759,0.05732835,87018.0,87017.0,0.23084014]
["bitfinex","BTCUSD",1764670654897,0.02279,87018.0,87017.0,0.23084014]
["bitfinex","BTCUSD",1764670656128,0.5756275,87018.0,87017.0,0.001]
["bitfinex","BTCUSD",1764670656469,0.61016585,87018.0,87017.0,0.001]
["bitfinex","BTCUSD",1764670657015,0.323,87014.0,87013.0,0.24134113]
["bitfinex","BTCUSD",1764670657221,0.32946,87014.0,87013.0,0.24134113]
["bitfinex","BTCUSD",1764670658494,0.32946,87014.0,87001.0,0.01818]
["bitfinex","BTCUSD",1764670658495,0.323,87009.0,87006.0,0.2595203]
["bitfinex","BTCUSD",1764670658704,0.323,87009.0,87007.0,0.22986602]
["bitfinex","BTCUSD",1764670658904,0.32946,87009.0,87007.0,0.22986602]
["bitfinex","BTCUSD",1764670659099,0.00646,87008.0,87007.0,0.22986602]
["bitfinex","BTCUSD",1764670659927,0.00646,87008.0,87007.0,0.23086602]
["bitfinex","BTCUSD",1764670660067,0.00646,87008.0,87007.0,0.22986602]
["bitfinex","BTCUSD",1764670660269,0.00646,87008.0,87007.0,0.23086602]
["bitfinex","BTCUSD",1764670661904,0.01292,87008.0,87007.0,0.001]
["bitfinex","BTCUSD",1764670662103,0.01292,87008.0,87007.0,0.23086656]
["bitfinex","BTCUSD",1764670662356,0.02462,87008.0,87007.0,0.23086656]
["bitfinex","BTCUSD",1764670662854,0.03108,87008.0,87007.0,0.23086656]
["bitfinex","BTCUSD",1764670663071,0.03108,87008.0,87007.0,0.001]
["bitfinex","BTCUSD",1764670663271,0.03108,87008.0,87007.0,0.23086656]
["bitfinex","BTCUSD",1764670664668,0.03108,87008.0,87007.0,0.22986656]
["bitfinex","BTCUSD",1764670666230,0.03108,87008.0,87006.0,0.01816]
["bitfinex","BTCUSD",1764670666433,0.03108,87008.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670666434,0.323,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670666653,0.33592,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670666858,0.58395184,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670667053,0.35408,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670667650,0.58395184,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670668897,0.26095184,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670670814,0.58395184,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670671654,2.58395184,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670672448,2.60877579,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670672657,2.67129878,87005.0,87004.0,0.00038419]
["bitfinex","BTCUSD",1764670672866,2.67129878,87005.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1764670672867,0.24143519,86980.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1764670673089,0.01149636,86984.0,86980.0,0.22993741]
["bitfinex","BTCUSD",1764670673268,0.01149636,86984.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1764670673269,0.323,86984.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1764670673471,0.33449636,86984.0,86982.0,0.22993143]
["bitfinex","BTCUSD",1764670674074,0.00646,86983.0,86982.0,0.22993143]
["bitfinex","BTCUSD",1764670675067,0.00646,86983.0,86982.0,0.23293143]
["bitfinex","BTCUSD",1764670675270,0.00646,86983.0,86982.0,0.22993143]
["bitfinex","BTCUSD",1764670675509,0.00646,86983.0,86982.0,0.23293143]
["bitfinex","BTCUSD",1764670676077,0.01292,86983.0,86982.0,0.23293143]
["bitfinex","BTCUSD",1764670676647,0.57230998,86983.0,86982.0,0.003]
["bitfinex","BTCUSD",1764670677110,0.59046998,86983.0,86982.0,0.003]
["bitfinex","BTCUSD",1764670677716,0.2299432,86978.0,86977.0,0.01816]
["bitfinex","BTCUSD",1764670677919,0.5594032,86978.0,86977.0,0.01816]
["bitfinex","BTCUSD",1764670678122,0.5658632,86978.0,86977.0,0.01816]
["bitfinex","BTCUSD",1764670678766,0.32946,86978.0,86977.0,0.01816]
["bitfinex","BTCUSD",1764670678923,0.32946,86978.0,86977.0,0.24810584]
["bitfinex","BTCUSD",1764670680309,0.32946,86978.0,86977.0,0.25110584]
["bitfinex","BTCUSD",1764670680721,0.33592,86978.0,86977.0,0.02116]
["bitfinex","BTCUSD",1764670681552,0.32946,86978.0,86977.0,0.02116]
["bitfinex","BTCUSD",1764670681976,0.32946,86978.0,86977.0,0.25110584]
["bitfinex","BTCUSD",1764670682908,0.32946,86978.0,86977.0,0.02116]
["bitfinex","BTCUSD",1764670683116,0.32946,86978.0,86977.0,0.25110584]
["bitfinex","BTCUSD",1764670684513,0.32946,86978.0,86977.0,0.02116]
["bitfinex","BTCUSD",1764670685551,0.32946,86978.0,86977.0,0.25110584]
["bitfinex","BTCUSD",1764670687962,0.323,86978.0,86977.0,0.25110584]
["bitfinex","BTCUSD",1764670688374,0.01816,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1764670688584,2.00646,86983.0,86982.0,0.22993262]
["bitfinex","BTCUSD",1764670689447,2.0,86982.0,86981.0,0.22993527]
["bitfinex","BTCUSD",1764670690510,2.323,86982.0,86981.0,0.22993527]
["bitfinex","BTCUSD",1764670690726,2.323,86982.0,86981.0,0.23193527]
["bitfinex","BTCUSD",1764670692677,2.323,86982.0,86981.0,0.23163527]
["bitfinex","BTCUSD",1764670698099,2.323,86982.0,86981.0,0.23193527]
["bitfinex","BTCUSD",1764670698542,2.33682,86982.0,86981.0,0.23193527]
["bitfinex","BTCUSD",1764670698929,2.32991,86982.0,86981.0,0.23193527]
["bitfinex","BTCUSD",1764670701164,2.323,86982.0,86981.0,0.23193527]
["bitfinex","BTCUSD",1764670701386,0.323,86982.0,86981.0,0.27494527]
["bitfinex","BTCUSD",1764670701609,0.323,86982.0,86981.0,0.31080527]
["bitfinex","BTCUSD",1764670701836,0.00691,86989.0,86988.0,0.22991677]
["bitfinex","BTCUSD",1764670702294,0.04146029,86989.0,86988.0,0.22991677]
["bitfinex","BTCUSD",1764670702516,0.00691,86989.0,86988.0,0.22991677]
["bitfinex","BTCUSD",1764670703188,0.00691,86989.0,86988.0,0.23091677]
["bitfinex","BTCUSD",1764670703402,0.323,86998.0,86997.0,0.24138762]
["bitfinex","BTCUSD",1764670703572,0.323,86998.0,86997.0,0.24108762]
["bitfinex","BTCUSD",1764670704426,0.03454623,87001.0,86997.0,0.24108762]
["bitfinex","BTCUSD",1764670704427,0.03454623,87001.0,87000.0,0.22988505]
["bitfinex","BTCUSD",1764670704629,0.03454623,87001.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1764670704834,0.00691,86998.0,86995.0,0.22989703]
["bitfinex","BTCUSD",1764670705041,0.00691,86997.0,86996.0,0.22989552]
["bitfinex","BTCUSD",1764670705243,0.00691,86997.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1764670705448,0.00691,86996.0,86995.0,0.24139247]
["bitfinex","BTCUSD",1764670705663,0.00691,86996.0,86994.0,0.24139554]
["bitfinex","BTCUSD",1764670706398,0.00691,86996.0,86995.0,0.23089827]
["bitfinex","BTCUSD",1764670706613,0.00691,86996.0,86995.0,0.22989827]
["bitfinex","BTCUSD",1764670706858,0.00691,86996.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1764670707074,0.00691,86996.0,86994.0,0.001]
["bitfinex","BTCUSD",1764670707319,0.00691,86996.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1764670707520,0.323,86997.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1764670707726,0.323,86997.0,86996.0,0.22989562]
["bitfinex","BTCUSD",1764670708124,0.323,86998.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1764670708328,0.323,86998.0,86996.0,0.22989562]
["bitfinex","BTCUSD",1764670708529,0.323,86998.0,86995.0,0.24139296]
["bitfinex","BTCUSD",1764670708707,0.323,86998.0,86996.0,0.22989313]
["bitfinex","BTCUSD",1764670710467,0.323,87000.0,86997.0,0.22989298]
["bitfinex","BTCUSD",1764670710720,0.323,87000.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1764670710934,0.323,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1764670711108,0.323,87000.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1764670711416,0.00631,86999.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1764670711806,0.00631,86999.0,86997.0,0.24138753]
["bitfinex","BTCUSD",1764670714352,0.02565451,86998.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1764670714503,0.00785,86998.0,86995.0,0.22989705]
["bitfinex","BTCUSD",1764670714711,0.33085,86998.0,86996.0,0.22989323]
["bitfinex","BTCUSD",1764670715146,0.0157,86997.0,86996.0,0.22989323]
["bitfinex","BTCUSD",1764670715282,0.00785,86997.0,86996.0,0.22989323]
["bitfinex","BTCUSD",1764670716340,0.00785,86997.0,86996.0,0.23089323]
["bitfinex","BTCUSD",1764670716757,0.35754623,87001.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1764670717029,0.35754623,87001.0,87000.0,0.22988505]
["bitfinex","BTCUSD",1764670717664,0.00691,87004.0,87002.0,0.22987895]
["bitfinex","BTCUSD",1764670717858,0.00691,87004.0,87003.0,0.22987713]
["bitfinex","BTCUSD",1764670718057,2.03454412,87010.0,87009.0,0.22986127]
["bitfinex","BTCUSD",1764670718297,0.00785,87011.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1764670719054,0.00785,87011.0,87010.0,0.00038469]
["bitfinex","BTCUSD",1764670719055,0.02355,87011.0,87010.0,0.00038469]
["bitfinex","BTCUSD",1764670719256,0.0157,87011.0,87010.0,0.00038469]
["bitfinex","BTCUSD",1764670719958,0.00785,87011.0,87010.0,0.23024332]
["bitfinex","BTCUSD",1764670723642,0.00785,87011.0,87010.0,0.22964332]
["bitfinex","BTCUSD",1764670724850,0.00785,87011.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1764670724851,0.0157,87011.0,87008.0,0.2413569]
["bitfinex","BTCUSD",1764670725123,0.00823392,87011.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1764670725352,0.01608392,87011.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1764670725681,0.00823392,87011.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1764670728352,0.00823392,87011.0,87009.0,0.2298604]
["bitfinex","BTCUSD",1764670728353,0.00823392,87011.0,87009.0,0.22985925]
["bitfinex","BTCUSD",1764670729444,0.00823392,87011.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1764670730190,0.00038392,87011.0,87010.0,0.29114863]
["bitfinex","BTCUSD",1764670730617,0.00038392,87011.0,87010.0,0.25348863]
["bitfinex","BTCUSD",1764670730816,0.00038392,87011.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1764670731129,0.00038392,87011.0,87010.0,0.29114863]
["bitfinex","BTCUSD",1764670732365,0.00038392,87011.0,87010.0,0.29214863]
["bitfinex","BTCUSD",1764670738326,0.00038392,87011.0,87010.0,0.001]
["bitfinex","BTCUSD",1764670738502,0.00038392,87011.0,87010.0,0.23085863]
["bitfinex","BTCUSD",1764670740323,0.00823392,87011.0,87010.0,0.23085863]
["bitfinex","BTCUSD",1764670741432,0.00823392,87011.0,87010.0,0.01916]
["bitfinex","BTCUSD",1764670741433,0.33908392,87011.0,87010.0,0.01916]
["bitfinex","BTCUSD",1764670741655,0.55286637,87008.0,87004.0,0.22987232]
["bitfinex","BTCUSD",1764670741836,0.00785,87005.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1764670742075,0.24135175,87010.0,87005.0,0.24136499]
["bitfinex","BTCUSD",1764670742281,0.323,87009.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1764670742489,0.323,87009.0,87006.0,0.24136133]
["bitfinex","BTCUSD",1764670742660,0.0045,87007.0,87006.0,0.24136133]
["bitfinex","BTCUSD",1764670743457,0.34349332,87007.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1764670743657,0.0045,87006.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1764670743879,0.0045,87006.0,87004.0,0.24136711]
["bitfinex","BTCUSD",1764670744034,0.0045,87005.0,87004.0,0.24136711]
["bitfinex","BTCUSD",1764670744436,0.0045,87005.0,87003.0,0.24137027]
["bitfinex","BTCUSD",1764670744778,0.33899332,87007.0,87002.0,0.24137134]
["bitfinex","BTCUSD",1764670744779,0.009,87004.0,87002.0,0.24137134]
["bitfinex","BTCUSD",1764670744984,0.0045,87003.0,87002.0,0.24137134]
["bitfinex","BTCUSD",1764670746928,0.323,87006.0,87005.0,0.22987184]
["bitfinex","BTCUSD",1764670747136,0.323,87006.0,87005.0,0.25262184]
["bitfinex","BTCUSD",1764670747345,0.36685013,87020.0,87005.0,0.25262184]
["bitfinex","BTCUSD",1764670747346,0.33449174,87019.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1764670747561,0.03454145,87014.0,87010.0,0.27119863]
["bitfinex","BTCUSD",1764670747766,0.03454145,87014.0,87010.0,0.30751863]
["bitfinex","BTCUSD",1764670748203,0.33449068,87027.0,87010.0,0.30751863]
["bitfinex","BTCUSD",1764670748407,0.33449068,87027.0,87010.0,0.30851863]
["bitfinex","BTCUSD",1764670748617,0.323,87027.0,87010.0,0.30851863]
["bitfinex","BTCUSD",1764670748994,0.35753748,87028.0,87010.0,0.30851863]
["bitfinex","BTCUSD",1764670749177,0.36902803,87028.0,87010.0,0.30851863]
["bitfinex","BTCUSD",1764670749373,0.04602803,87028.0,87010.0,0.30851863]
["bitfinex","BTCUSD",1764670749578,0.36902803,87028.0,87010.0,0.30751863]
["bitfinex","BTCUSD",1764670749777,0.59884145,87028.0,87010.0,0.30751863]
["bitfinex","BTCUSD",1764670749961,0.35753748,87028.0,87010.0,0.30851863]
["bitfinex","BTCUSD",1764670750162,0.56430184,87028.0,87010.0,0.30851863]
["bitfinex","BTCUSD",1764670750379,0.323,87028.0,87010.0,0.30851863]
["bitfinex","BTCUSD",1764670750850,0.35753684,87029.0,87010.0,0.30851863]
["bitfinex","BTCUSD",1764670751055,0.01149055,87028.0,87010.0,0.30851863]
["bitfinex","BTCUSD",1764670751791,0.01149055,87027.0,87010.0,0.30851863]
["bitfinex","BTCUSD",1764670752842,0.0045,87030.0,87010.0,0.30851863]
["bitfinex","BTCUSD",1764670753596,0.0045,87030.0,87010.0,0.30751863]
["bitfinex","BTCUSD",1764670754021,0.0045,87030.0,87010.0,0.31051863]
["bitfinex","BTCUSD",1764670754659,0.0045,87030.0,87010.0,0.31151863]
["bitfinex","BTCUSD",1764670755007,0.01149055,87034.0,87010.0,0.31151863]
["bitfinex","BTCUSD",1764670755827,0.323,87036.0,87010.0,0.31151863]
["bitfinex","BTCUSD",1764670756684,0.323,87029.0,87010.0,0.31151863]
["bitfinex","BTCUSD",1764670761740,0.0045,87037.0,87010.0,0.31151863]
["bitfinex","BTCUSD",1764670762117,0.33898936,87037.0,87010.0,0.31151863]
["bitfinex","BTCUSD",1764670762679,0.36685013,87030.0,87010.0,0.31151863]
["bitfinex","BTCUSD",1764670762882,0.323,87029.0,87010.0,0.31151863]
["bitfinex","BTCUSD",1764670765613,0.323,87029.0,87010.0,0.32967863]
["bitfinex","BTCUSD",1764670770612,0.323,87029.0,87010.0,0.31151863]
["bitfinex","BTCUSD",1764670770845,0.323,87029.0,87010.0,0.32967863]
["bitfinex","BTCUSD",1764670772430,0.33448989,87033.0,87010.0,0.32967863]
["bitfinex","BTCUSD",1764670772668,0.323,87033.0,87010.0,0.32967863]
["bitfinex","BTCUSD",1764670773880,0.35753279,87035.0,87010.0,0.32967863]
["bitfinex","BTCUSD",1764670775165,0.03453279,87035.0,87010.0,0.32967863]
["bitfinex","BTCUSD",1764670775985,0.27581508,87035.0,87010.0,0.32967863]
["bitfinex","BTCUSD",1764670776191,0.323,87029.0,87010.0,0.32967863]
["bitfinex","BTCUSD",1764670777467,0.60922981,87030.0,87027.0,0.2298116]
["bitfinex","BTCUSD",1764670777677,0.00136,87028.0,87027.0,0.22985578]
["bitfinex","BTCUSD",1764670778446,0.00136,87028.0,87027.0,4.418e-05]
["bitfinex","BTCUSD",1764670778619,0.00272,87028.0,87027.0,4.418e-05]
["bitfinex","BTCUSD",1764670779045,0.00136,87028.0,87027.0,4.418e-05]
["bitfinex","BTCUSD",1764670779247,0.00136,87028.0,87027.0,0.22985791]
["bitfinex","BTCUSD",1764670780034,0.323,87030.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1764670780949,0.323,87030.0,87027.0,0.24134859]
["bitfinex","BTCUSD",1764670780950,0.00136,87030.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1764670781138,0.00136,87028.0,87027.0,0.2298529]
["bitfinex","BTCUSD",1764670783760,0.00136,87028.0,87027.0,0.22985791]
["bitfinex","BTCUSD",1764670787786,0.00136,87028.0,87027.0,4.418e-05]
["bitfinex","BTCUSD",1764670787980,0.00136,87028.0,87027.0,0.22985791]
["bitfinex","BTCUSD",1764670791863,0.00136,87028.0,87027.0,4.418e-05]
["bitfinex","BTCUSD",1764670791864,0.00272,87028.0,87027.0,4.418e-05]
["bitfinex","BTCUSD",1764670792075,0.32572,87028.0,87027.0,4.418e-05]
["bitfinex","BTCUSD",1764670792424,0.55553109,87028.0,87027.0,4.418e-05]
["bitfinex","BTCUSD",1764670792614,0.32436,87028.0,87027.0,0.22985791]
["bitfinex","BTCUSD",1764670794095,0.32436,87028.0,87027.0,0.23085791]
["bitfinex","BTCUSD",1764670794933,0.32436,87028.0,87027.0,0.00104418]
["bitfinex","BTCUSD",1764670795109,0.32436,87028.0,87027.0,0.23085791]
["bitfinex","BTCUSD",1764670798923,0.32436,87028.0,87027.0,0.00104418]
["bitfinex","BTCUSD",1764670799162,0.55553109,87028.0,87027.0,0.00104418]
["bitfinex","BTCUSD",1764670799809,0.57369109,87028.0,87027.0,0.00104418]
["bitfinex","BTCUSD",1764670800411,0.34388,87028.0,87027.0,0.00104418]
["bitfinex","BTCUSD",1764670800854,0.34388,87028.0,87027.0,0.23085791]
["bitfinex","BTCUSD",1764670801662,0.34252,87028.0,87027.0,0.23085791]
["bitfinex","BTCUSD",1764670803054,0.34116,87028.0,87027.0,0.23085791]
["bitfinex","BTCUSD",1764670803372,0.34116,87028.0,87027.0,0.28856791]
["bitfinex","BTCUSD",1764670803579,0.323,87028.0,87027.0,0.28856791]
["bitfinex","BTCUSD",1764670803797,0.03453279,87032.0,87031.0,0.22980317]
["bitfinex","BTCUSD",1764670804006,2.02485092,87044.0,87041.0,0.24126395]
["bitfinex","BTCUSD",1764670804202,2.03452937,87042.0,87041.0,0.24054395]
["bitfinex","BTCUSD",1764670804402,0.323,87041.0,87040.0,0.22977889]
["bitfinex","BTCUSD",1764670804607,2.323,87041.0,87040.0,0.22977889]
["bitfinex","BTCUSD",1764670804920,0.323,87039.0,87038.0,0.2412732]
["bitfinex","BTCUSD",1764670806072,2.323,87041.0,87040.0,0.22977732]
["bitfinex","BTCUSD",1764670807426,0.323,87038.0,87037.0,0.24127597]
["bitfinex","BTCUSD",1764670808257,0.323,87038.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1764670808444,0.323,87038.0,87036.0,0.01816]
["bitfinex","BTCUSD",1764670808445,0.55278733,87037.0,87036.0,0.01816]
["bitfinex","BTCUSD",1764670808649,0.32552,87037.0,87036.0,0.24794997]
["bitfinex","BTCUSD",1764670809272,0.32552,87037.0,87036.0,0.01816]
["bitfinex","BTCUSD",1764670810068,0.55281109,87028.0,87027.0,4.418e-05]
["bitfinex","BTCUSD",1764670810287,2.55281109,87028.0,87027.0,4.418e-05]
["bitfinex","BTCUSD",1764670810497,2.55785109,87028.0,87027.0,4.418e-05]
["bitfinex","BTCUSD",1764670810915,2.57601109,87028.0,87027.0,4.418e-05]
["bitfinex","BTCUSD",1764670811116,2.66805292,87028.0,87027.0,4.418e-05]
["bitfinex","BTCUSD",1764670811329,2.60370668,87028.0,87027.0,4.418e-05]
["bitfinex","BTCUSD",1764670811537,0.33449412,87001.0,86996.0,0.22989435]
["bitfinex","BTCUSD",1764670811709,0.323,87001.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1764670811909,0.323,87001.0,87000.0,0.22988505]
["bitfinex","BTCUSD",1764670812562,0.02965464,87003.0,87002.0,0.22987977]
["bitfinex","BTCUSD",1764670814076,0.02965464,87003.0,87002.0,0.23087977]
["bitfinex","BTCUSD",1764670814248,0.02965464,87003.0,87002.0,0.23387977]
["bitfinex","BTCUSD",1764670819056,0.03217464,87003.0,87002.0,0.23387977]
["bitfinex","BTCUSD",1764670821314,0.03217464,87003.0,87002.0,0.004]
["bitfinex","BTCUSD",1764670821687,0.58757177,87003.0,87002.0,0.004]
["bitfinex","BTCUSD",1764670822522,0.58757177,87003.0,86996.0,0.00038392]
["bitfinex","BTCUSD",1764670822523,0.55289298,86997.0,86996.0,0.00038392]
["bitfinex","BTCUSD",1764670822679,0.55541298,86997.0,86996.0,0.00038392]
["bitfinex","BTCUSD",1764670823111,0.59247937,86997.0,86996.0,0.00038392]
["bitfinex","BTCUSD",1764670823287,0.41031589,86997.0,86996.0,0.00038392]
["bitfinex","BTCUSD",1764670823956,0.41031589,86997.0,86996.0,0.00338392]
["bitfinex","BTCUSD",1764670824338,0.41031589,86997.0,86996.0,0.00038392]
["bitfinex","BTCUSD",1764670824544,0.59247937,86997.0,86996.0,0.00038392]
["bitfinex","BTCUSD",1764670825711,0.59247937,86997.0,86996.0,0.00138392]
["bitfinex","BTCUSD",1764670827583,2.59247937,86997.0,86996.0,0.00138392]
["bitfinex","BTCUSD",1764670827788,2.65500236,86997.0,86996.0,0.00138392]
["bitfinex","BTCUSD",1764670828870,2.65500236,86997.0,86996.0,0.00038392]
["bitfinex","BTCUSD",1764670840318,2.67976517,86997.0,86996.0,0.00038392]
["bitfinex","BTCUSD",1764670855253,2.71075391,86997.0,86996.0,0.00038392]
["bitfinex","BTCUSD",1764670856306,0.323,86970.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1764670856502,0.32338371,86970.0,86969.0,0.22996699]
["bitfinex","BTCUSD",1764670856908,0.33094371,86970.0,86969.0,0.22996699]
["bitfinex","BTCUSD",1764670857136,0.32338371,86970.0,86969.0,0.22996699]
["bitfinex","BTCUSD",1764670857328,0.00038371,86970.0,86969.0,0.22996699]
["bitfinex","BTCUSD",1764670857826,0.00038371,86970.0,86969.0,0.23396699]
["bitfinex","BTCUSD",1764670859238,0.00038371,86970.0,86969.0,0.23496699]
["bitfinex","BTCUSD",1764670860264,0.00038371,86970.0,86969.0,0.21496699]
["bitfinex","BTCUSD",1764670865085,0.00038371,86970.0,86969.0,0.27596699]
["bitfinex","BTCUSD",1764670865804,0.00038371,86970.0,86969.0,0.21496699]
["bitfinex","BTCUSD",1764670866433,0.00038371,86970.0,86969.0,0.23496699]
["bitfinex","BTCUSD",1764670867693,0.56264806,86970.0,86969.0,0.005]
["bitfinex","BTCUSD",1764670868484,0.56264806,86970.0,86969.0,0.004]
["bitfinex","BTCUSD",1764670868907,0.56264806,86970.0,86969.0,0.005]
["bitfinex","BTCUSD",1764670869277,2.56264806,86970.0,86969.0,0.004]
["bitfinex","BTCUSD",1764670869690,0.55298551,86962.0,86961.0,0.00309974]
["bitfinex","BTCUSD",1764670869914,0.55763551,86962.0,86961.0,0.00309974]
["bitfinex","BTCUSD",1764670870129,0.56228551,86962.0,86961.0,0.00309974]
["bitfinex","BTCUSD",1764670870808,0.55763551,86962.0,86961.0,0.00309974]
["bitfinex","BTCUSD",1764670871245,0.55763551,86962.0,86961.0,0.00409974]
["bitfinex","BTCUSD",1764670871246,0.323,86962.0,86961.0,0.00409974]
["bitfinex","BTCUSD",1764670872831,0.323,86962.0,86961.0,0.23408789]
["bitfinex","BTCUSD",1764670874044,0.323,86962.0,86961.0,0.00409974]
["bitfinex","BTCUSD",1764670874452,0.323,86962.0,86961.0,0.23408789]
["bitfinex","BTCUSD",1764670874937,0.32765,86962.0,86961.0,0.00409974]
["bitfinex","BTCUSD",1764670875828,0.32765,86962.0,86961.0,0.23408789]
["bitfinex","BTCUSD",1764670877617,0.32765,86962.0,86961.0,0.23308789]
["bitfinex","BTCUSD",1764670878727,0.323,86962.0,86961.0,0.23308789]
["bitfinex","BTCUSD",1764670879667,0.24147584,86966.0,86962.0,0.24148217]
["bitfinex","BTCUSD",1764670879871,0.24147584,86966.0,86963.0,0.22998193]
["bitfinex","BTCUSD",1764670880090,0.01149887,86965.0,86961.0,0.00309974]
["bitfinex","BTCUSD",1764670880306,0.23463551,86962.0,86961.0,0.00309974]
["bitfinex","BTCUSD",1764670880746,0.23928551,86962.0,86961.0,0.00309974]
["bitfinex","BTCUSD",1764670881483,0.56228551,86962.0,86961.0,0.00309974]
["bitfinex","BTCUSD",1764670881937,2.56228551,86962.0,86961.0,0.00309974]
["bitfinex","BTCUSD",1764670882424,2.6248085,86962.0,86961.0,0.00309974]
["bitfinex","BTCUSD",1764670882655,2.62941774,86962.0,86961.0,0.00309974]
["bitfinex","BTCUSD",1764670886016,2.56228551,86962.0,86961.0,0.00309974]
["bitfinex","BTCUSD",1764670888395,2.323,86962.0,86961.0,0.00309974]
["bitfinex","BTCUSD",1764670888628,2.323,86962.0,86961.0,0.23308789]
["bitfinex","BTCUSD",1764670889822,2.0,86968.0,86966.0,0.2299745]
["bitfinex","BTCUSD",1764670890034,0.323,86965.0,86964.0,0.22997818]
["bitfinex","BTCUSD",1764670890250,2.323,86965.0,86964.0,0.22997818]
["bitfinex","BTCUSD",1764670891670,2.32765,86965.0,86964.0,0.22997818]
["bitfinex","BTCUSD",1764670892974,0.24146765,86969.0,86964.0,0.22997818]
["bitfinex","BTCUSD",1764670892975,2.323,86969.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1764670893176,2.323,86967.0,86966.0,0.22997439]
["bitfinex","BTCUSD",1764670895288,2.32831,86967.0,86966.0,0.22997439]
["bitfinex","BTCUSD",1764670896129,2.32931,86967.0,86966.0,0.22997439]
["bitfinex","BTCUSD",1764670898140,0.323,86966.0,86965.0,0.22997757]
["bitfinex","BTCUSD",1764670898374,0.32831,86966.0,86961.0,0.00309974]
["bitfinex","BTCUSD",1764670898554,0.00531,86962.0,86961.0,0.00309974]
["bitfinex","BTCUSD",1764670899605,0.00531,86962.0,86961.0,0.23308304]
["bitfinex","BTCUSD",1764670900012,0.00531,86962.0,86961.0,0.00309974]
["bitfinex","BTCUSD",1764670900254,0.01062,86962.0,86961.0,0.00309974]
["bitfinex","BTCUSD",1764670900426,0.56360551,86962.0,86961.0,0.00309974]
["bitfinex","BTCUSD",1764670900828,2.56360551,86962.0,86961.0,0.00309974]
["bitfinex","BTCUSD",1764670905355,2.41189652,86962.0,86961.0,0.00309974]
["bitfinex","BTCUSD",1764670906663,2.41189652,86962.0,86961.0,0.00309974]
["bitfinex","BTCUSD",1764670907744,2.21773448,86962.0,86961.0,0.00309974]
["bitfinex","BTCUSD",1764670907991,2.44771999,86962.0,86961.0,0.00309974]
["bitfinex","BTCUSD",1764670908593,2.21773448,86962.0,86961.0,0.23308789]
["bitfinex","BTCUSD",1764670909803,2.41504183,86964.0,86963.0,0.22998286]
["bitfinex","BTCUSD",1764670910534,2.41504183,86964.0,86963.0,0.00303663]
["bitfinex","BTCUSD",1764670910765,2.64502205,86964.0,86963.0,0.00303663]
["bitfinex","BTCUSD",1764670910900,2.43872384,86964.0,86963.0,0.00303663]
["bitfinex","BTCUSD",1764670921126,2.20874362,86964.0,86963.0,0.00303663]
["bitfinex","BTCUSD",1764670921657,2.20874362,86964.0,86963.0,0.23301949]
["bitfinex","BTCUSD",1764670922630,2.21349362,86964.0,86963.0,0.23301949]
["bitfinex","BTCUSD",1764670923451,2.21349362,86964.0,86963.0,0.00303663]
["bitfinex","BTCUSD",1764670924119,2.21349362,86964.0,86963.0,0.23301949]
["bitfinex","BTCUSD",1764670924324,2.44347384,86964.0,86963.0,0.00303663]
["bitfinex","BTCUSD",1764670924521,2.44822384,86964.0,86963.0,0.00303663]
["bitfinex","BTCUSD",1764670924925,2.54026567,86964.0,86963.0,0.00303663]
["bitfinex","BTCUSD",1764670925333,2.5517656,86964.0,86963.0,0.00303663]
["bitfinex","BTCUSD",1764670925740,2.57662622,86964.0,86963.0,0.00303663]
["bitfinex","BTCUSD",1764670929951,2.24985417,86964.0,86963.0,0.00303663]
["bitfinex","BTCUSD",1764670930160,2.45497377,86964.0,86963.0,0.00303663]
["bitfinex","BTCUSD",1764670930370,2.22499355,86964.0,86963.0,0.23301949]
["bitfinex","BTCUSD",1764670931110,2.22024355,86964.0,86963.0,0.23301949]
["bitfinex","BTCUSD",1764670931337,0.00038371,86970.0,86963.0,0.30148949]
["bitfinex","BTCUSD",1764670931514,0.00038371,86970.0,86969.0,0.27708699]
["bitfinex","BTCUSD",1764670931933,0.00038371,86970.0,86969.0,0.31960699]
["bitfinex","BTCUSD",1764670932551,0.00138371,86970.0,86969.0,0.31960699]
["bitfinex","BTCUSD",1764670932766,0.00138371,86970.0,86969.0,0.32060699]
["bitfinex","BTCUSD",1764670932932,0.00138371,86970.0,86969.0,0.23096699]
["bitfinex","BTCUSD",1764670933533,0.00038371,86970.0,86969.0,0.23096699]
["bitfinex","BTCUSD",1764670933740,0.00513371,86970.0,86969.0,0.23096699]
["bitfinex","BTCUSD",1764670934323,0.33288371,86970.0,86969.0,0.001]
["bitfinex","BTCUSD",1764670934513,0.56284806,86970.0,86966.0,0.24147139]
["bitfinex","BTCUSD",1764670934714,0.00475,86969.0,86966.0,0.22997265]
["bitfinex","BTCUSD",1764670934915,0.00475,86967.0,86966.0,0.24147139]
["bitfinex","BTCUSD",1764670935730,0.00038371,86970.0,86969.0,0.22996699]
["bitfinex","BTCUSD",1764670936815,0.00038371,86970.0,86969.0,0.2328143]
["bitfinex","BTCUSD",1764670937950,0.00038371,86970.0,86969.0,0.2799343]
["bitfinex","BTCUSD",1764670938376,0.00038371,86970.0,86969.0,0.2539843]
["bitfinex","BTCUSD",1764670938578,0.00513371,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670938783,0.00513371,86970.0,86969.0,0.2328143]
["bitfinex","BTCUSD",1764670939206,0.56284806,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670941608,0.33288371,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670941841,0.56284806,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670942598,2.56284806,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670942811,2.33288371,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670942987,2.55809806,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670943196,2.32813371,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670943841,2.3626957,86970.0,86969.0,0.2328143]
["bitfinex","BTCUSD",1764670944059,2.32813371,86970.0,86969.0,0.2328143]
["bitfinex","BTCUSD",1764670944495,2.32338371,86970.0,86969.0,0.2328143]
["bitfinex","BTCUSD",1764670948227,2.55809806,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670949915,2.56284806,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670950700,2.5743472,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670954680,2.63687019,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670954880,2.66169761,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670959343,2.59442462,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670959633,2.59442387,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670959866,2.59515387,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670966187,2.27177016,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670968057,2.59477016,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670971244,2.36480581,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670971484,2.36407581,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670971921,2.59404016,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670972698,2.425257,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670972902,2.40043033,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670974642,2.40116033,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670975899,2.42600056,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670976103,2.40116033,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670976306,2.42600166,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670976855,2.17046598,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670977199,2.40043033,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670978238,2.42527544,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670978790,2.19056109,86970.0,86969.0,0.00284731]
["bitfinex","BTCUSD",1764670978988,2.19056109,86970.0,86969.0,0.2328143]
["bitfinex","BTCUSD",1764670979297,2.16644598,86970.0,86969.0,0.2328143]
["bitfinex","BTCUSD",1764670979512,2.16571598,86970.0,86969.0,0.2328143]
["bitfinex","BTCUSD",1764670980271,1.83121684,86970.0,86969.0,0.2993543]
["bitfinex","BTCUSD",1764670980498,0.323,86976.0,86975.0,0.22994999]
["bitfinex","BTCUSD",1764670980703,2.24625867,86976.0,86975.0,0.23000299]
["bitfinex","BTCUSD",1764670980902,2.24625867,86976.0,86975.0,0.00271101]
["bitfinex","BTCUSD",1764670981247,2.24625867,86976.0,86975.0,0.23266214]
["bitfinex","BTCUSD",1764670981583,2.24625867,86976.0,86975.0,0.00271101]
["bitfinex","BTCUSD",1764670981793,2.47620716,86976.0,86975.0,0.00271101]
["bitfinex","BTCUSD",1764670982195,2.47720716,86976.0,86975.0,0.00271101]
["bitfinex","BTCUSD",1764670982397,2.47866716,86976.0,86975.0,0.00271101]
["bitfinex","BTCUSD",1764670982583,2.50350548,86976.0,86975.0,0.00271101]
["bitfinex","BTCUSD",1764670983400,2.47866716,86976.0,86975.0,0.00271101]
["bitfinex","BTCUSD",1764670984233,2.50350193,86976.0,86975.0,0.00271101]
["bitfinex","BTCUSD",1764670985086,2.47866716,86976.0,86975.0,0.00271101]
["bitfinex","BTCUSD",1764670985467,2.54119015,86976.0,86975.0,0.00271101]
["bitfinex","BTCUSD",1764670985694,2.56602242,86976.0,86975.0,0.00271101]
["bitfinex","BTCUSD",1764670985895,2.57752301,86976.0,86975.0,0.00271101]
["bitfinex","BTCUSD",1764670987743,2.51427002,86976.0,86975.0,0.00271101]
["bitfinex","BTCUSD",1764670988064,2.52036002,86976.0,86975.0,0.00271101]
["bitfinex","BTCUSD",1764670989238,2.58288301,86976.0,86975.0,0.00271101]
["bitfinex","BTCUSD",1764670990767,2.58388301,86976.0,86975.0,0.00271101]
["bitfinex","BTCUSD",1764670990993,2.58288301,86976.0,86975.0,0.00271101]
["bitfinex","BTCUSD",1764670991445,2.58388301,86976.0,86975.0,0.00271101]
["bitfinex","BTCUSD",1764670995027,0.01150046,86953.0,86940.0,0.0004]
["bitfinex","BTCUSD",1764670995238,2.58203649,86951.0,86950.0,0.00078371]
["bitfinex","BTCUSD",1764670995432,2.62339234,86951.0,86950.0,0.00078371]
["bitfinex","BTCUSD",1764670995916,2.62339234,86951.0,86940.0,0.0004]
["bitfinex","BTCUSD",1764670995917,2.44678089,86941.0,86940.0,0.0004]
["bitfinex","BTCUSD",1764670996088,2.51879047,86941.0,86940.0,0.0004]
["bitfinex","BTCUSD",1764670996293,2.52409047,86941.0,86940.0,0.0004]
["bitfinex","BTCUSD",1764670997319,2.52509047,86941.0,86940.0,0.0004]
["bitfinex","BTCUSD",1764670997840,2.52509047,86941.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764670997841,2.44680735,86931.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764670998053,2.47693962,86931.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764670998225,2.49384762,86931.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764670998431,2.49845856,86931.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764670998652,2.53995237,86931.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764670999116,2.54095237,86931.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764670999543,2.5151201,86931.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764670999950,2.5161201,86931.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764671000329,2.5181201,86931.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764671000530,2.5363201,86931.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764671000747,2.5343201,86931.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764671000943,2.5363201,86931.0,86920.0,0.0004]
["bitfinex","BTCUSD",1764671001172,2.5363201,86931.0,86930.0,0.00181965]
["bitfinex","BTCUSD",1764671001950,2.5181201,86931.0,86930.0,0.00181965]
["bitfinex","BTCUSD",1764671002238,2.49482629,86931.0,86930.0,0.00181965]
["bitfinex","BTCUSD",1764671002969,2.47662629,86931.0,86930.0,0.00181965]
["bitfinex","BTCUSD",1764671003992,2.4024953,86931.0,86930.0,0.00181965]
["bitfinex","BTCUSD",1764671004192,2.3971953,86931.0,86930.0,0.00181965]
["bitfinex","BTCUSD",1764671004447,2.0688953,86931.0,86930.0,0.00181965]
["bitfinex","BTCUSD",1764671004653,2.3918953,86931.0,86930.0,0.00181965]
["bitfinex","BTCUSD",1764671005062,2.3908953,86931.0,86930.0,0.00181965]
["bitfinex","BTCUSD",1764671005282,2.3918953,86931.0,86930.0,0.00181965]
["bitfinex","BTCUSD",1764671005622,2.15721684,86931.0,86930.0,0.00181965]
["bitfinex","BTCUSD",1764671006299,2.15421684,86931.0,86930.0,0.00181965]
["bitfinex","BTCUSD",1764671006499,2.15521684,86931.0,86930.0,0.00181965]
["bitfinex","BTCUSD",1764671006938,1.83121684,86931.0,86930.0,0.07166965]
["bitfinex","BTCUSD",1764671007126,2.07277193,86937.0,86932.0,0.24156794]
["bitfinex","BTCUSD",1764671007328,2.15421684,86935.0,86934.0,0.23005862]
["bitfinex","BTCUSD",1764671007563,0.323,86935.0,86934.0,0.23005862]
["bitfinex","BTCUSD",1764671007732,0.36725081,86950.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1764671007733,2.0003835,86941.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1764671007935,0.0003835,86941.0,86940.0,0.2998937]
["bitfinex","BTCUSD",1764671009918,0.0003835,86941.0,86940.0,0.3018937]
["bitfinex","BTCUSD",1764671015668,0.0003835,86941.0,86940.0,0.2603537]
["bitfinex","BTCUSD",1764671016078,0.0003835,86941.0,86940.0,0.26145775]
["bitfinex","BTCUSD",1764671016276,0.0003835,86941.0,86940.0,0.30030775]
["bitfinex","BTCUSD",1764671017541,0.0003835,86941.0,86940.0,0.26145775]
["bitfinex","BTCUSD",1764671018262,0.0003835,86941.0,86940.0,0.00310405]
["bitfinex","BTCUSD",1764671018485,2.55469456,86941.0,86940.0,0.00310405]
["bitfinex","BTCUSD",1764671019100,2.3233835,86941.0,86940.0,0.00110405]
["bitfinex","BTCUSD",1764671019308,2.3233835,86941.0,86940.0,0.23114775]
["bitfinex","BTCUSD",1764671019442,2.3233835,86941.0,86940.0,0.00210405]
["bitfinex","BTCUSD",1764671019867,2.3233835,86941.0,86940.0,0.23214775]
["bitfinex","BTCUSD",1764671022424,2.0,86941.0,86940.0,0.23214775]
["bitfinex","BTCUSD",1764671022617,2.01150165,86944.0,86941.0,0.24154311]
["bitfinex","BTCUSD",1764671022822,2.09204183,86943.0,86941.0,5.304e-05]
["bitfinex","BTCUSD",1764671023142,2.0,86942.0,86941.0,0.23009209]
["bitfinex","BTCUSD",1764671023643,2.0,86942.0,86941.0,5.304e-05]
["bitfinex","BTCUSD",1764671024307,2.0,86942.0,86941.0,0.2300941]
["bitfinex","BTCUSD",1764671024531,2.323,86942.0,86941.0,0.2300941]
["bitfinex","BTCUSD",1764671025207,2.55303841,86942.0,86941.0,5.304e-05]
["bitfinex","BTCUSD",1764671025635,2.55303841,86942.0,86941.0,0.00105304]
["bitfinex","BTCUSD",1764671025852,2.55303841,86942.0,86941.0,5.304e-05]
["bitfinex","BTCUSD",1764671026067,2.55303841,86942.0,86941.0,0.00105304]
["bitfinex","BTCUSD",1764671029308,2.32348,86942.0,86941.0,0.00105304]
["bitfinex","BTCUSD",1764671029513,2.55351841,86942.0,86941.0,0.00105304]
["bitfinex","BTCUSD",1764671029717,2.55351841,86942.0,86941.0,0.00212553]
["bitfinex","BTCUSD",1764671031587,2.32348,86942.0,86941.0,0.00212553]
["bitfinex","BTCUSD",1764671032084,2.323,86942.0,86941.0,0.00212553]
["bitfinex","BTCUSD",1764671032281,2.323,86942.0,86941.0,0.23216659]
["bitfinex","BTCUSD",1764671033655,2.323,86942.0,86941.0,0.25241659]
["bitfinex","BTCUSD",1764671033833,2.323,86942.0,86941.0,0.31594659]
["bitfinex","BTCUSD",1764671036352,2.323,86942.0,86941.0,0.31494659]
["bitfinex","BTCUSD",1764671036752,2.323,86942.0,86941.0,0.31694659]
["bitfinex","BTCUSD",1764671037849,2.323,86942.0,86941.0,0.31494659]
["bitfinex","BTCUSD",1764671038490,2.323,86942.0,86941.0,0.31794659]
["bitfinex","BTCUSD",1764671038709,2.323,86942.0,86941.0,0.27947659]
["bitfinex","BTCUSD",1764671039143,2.323,86942.0,86941.0,0.23416659]
["bitfinex","BTCUSD",1764671039472,2.323,86942.0,86941.0,0.25236659]
["bitfinex","BTCUSD",1764671040950,2.323,86942.0,86941.0,0.24936659]
["bitfinex","BTCUSD",1764671041119,2.323,86942.0,86941.0,0.25136659]
["bitfinex","BTCUSD",1764671041685,2.323,86942.0,86941.0,0.27161659]
["bitfinex","BTCUSD",1764671045621,2.15216834,86942.0,86941.0,0.29667659]
["bitfinex","BTCUSD",1764671047867,0.323,86942.0,86941.0,0.33644659]
["bitfinex","BTCUSD",1764671048028,0.36738894,86960.0,86941.0,0.33644659]
["bitfinex","BTCUSD",1764671048029,0.01149927,86962.0,86957.0,0.22999873]
["bitfinex","BTCUSD",1764671048230,0.323,86958.0,86957.0,0.02048]
["bitfinex","BTCUSD",1764671048509,2.323,86958.0,86957.0,0.02048]
["bitfinex","BTCUSD",1764671048790,2.0,86959.0,86957.0,0.02048]
["bitfinex","BTCUSD",1764671048975,2.323,86958.0,86957.0,0.02048]
["bitfinex","BTCUSD",1764671049169,2.324,86958.0,86957.0,0.02048]
["bitfinex","BTCUSD",1764671049484,2.324,86958.0,86955.0,0.24150417]
["bitfinex","BTCUSD",1764671049485,2.323,86956.0,86955.0,0.23000402]
["bitfinex","BTCUSD",1764671049714,2.32486,86956.0,86955.0,0.23000402]
["bitfinex","BTCUSD",1764671050923,0.323,86954.0,86952.0,0.23001122]
["bitfinex","BTCUSD",1764671051070,0.323,86953.0,86952.0,0.23001122]
["bitfinex","BTCUSD",1764671051736,0.23001323,86952.0,86948.0,0.0182]
["bitfinex","BTCUSD",1764671051943,0.00186,86952.0,86949.0,0.24151902]
["bitfinex","BTCUSD",1764671052523,0.00186,86952.0,86950.0,0.23001623]
["bitfinex","BTCUSD",1764671052913,0.323,86953.0,86952.0,0.23001196]
["bitfinex","BTCUSD",1764671053322,0.323,86953.0,86952.0,0.23101196]
["bitfinex","BTCUSD",1764671053523,0.323,86953.0,86952.0,0.23001196]
["bitfinex","BTCUSD",1764671053930,0.323,86953.0,86952.0,0.23073738]
["bitfinex","BTCUSD",1764671054133,0.55486931,86953.0,86952.0,0.00072542]
["bitfinex","BTCUSD",1764671054665,0.32486,86953.0,86952.0,0.00172542]
["bitfinex","BTCUSD",1764671056157,0.55486931,86953.0,86952.0,0.00172542]
["bitfinex","BTCUSD",1764671058317,2.55672931,86953.0,86952.0,0.00172542]
["bitfinex","BTCUSD",1764671058656,2.32486,86953.0,86952.0,0.00172542]
["bitfinex","BTCUSD",1764671058852,2.55486931,86953.0,86952.0,0.00172542]
["bitfinex","BTCUSD",1764671060276,2.32486,86953.0,86952.0,0.23173738]
["bitfinex","BTCUSD",1764671060484,2.323,86953.0,86952.0,0.00172542]
["bitfinex","BTCUSD",1764671060721,2.55300931,86953.0,86952.0,0.00172542]
["bitfinex","BTCUSD",1764671061267,2.323,86953.0,86952.0,0.00172542]
["bitfinex","BTCUSD",1764671062546,2.55300931,86953.0,86952.0,0.00172542]
["bitfinex","BTCUSD",1764671062695,2.55486931,86953.0,86952.0,0.00172542]
["bitfinex","BTCUSD",1764671062894,2.55672931,86953.0,86952.0,0.00172542]
["bitfinex","BTCUSD",1764671063725,2.58157849,86953.0,86952.0,0.00172542]
["bitfinex","BTCUSD",1764671068719,2.57971849,86953.0,86952.0,0.00172542]
["bitfinex","BTCUSD",1764671075606,2.34970918,86953.0,86952.0,0.00172542]
["bitfinex","BTCUSD",1764671075810,2.323,86953.0,86952.0,0.00172542]
["bitfinex","BTCUSD",1764671076019,2.55300931,86953.0,86952.0,0.00172542]
["bitfinex","BTCUSD",1764671076223,2.55496931,86953.0,86952.0,0.00172542]
["bitfinex","BTCUSD",1764671076537,2.57981515,86953.0,86952.0,0.00172542]
["bitfinex","BTCUSD",1764671078144,2.55496931,86953.0,86952.0,0.00172542]
["bitfinex","BTCUSD",1764671080493,2.323,86953.0,86952.0,0.00172542]
["bitfinex","BTCUSD",1764671080837,2.323,86953.0,86952.0,0.23173738]
["bitfinex","BTCUSD",1764671081660,2.0,86955.0,86954.0,0.23000667]
["bitfinex","BTCUSD",1764671082579,2.0,86956.0,86954.0,0.23000667]
["bitfinex","BTCUSD",1764671083624,2.323,86956.0,86955.0,0.23000402]
["bitfinex","BTCUSD",1764671083824,2.323,86955.0,86951.0,0.26235354]
["bitfinex","BTCUSD",1764671084096,2.0,86952.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764671084400,2.0,86952.0,86950.0,0.23001725]
["bitfinex","BTCUSD",1764671084721,2.323,86952.0,86951.0,0.2300146]
["bitfinex","BTCUSD",1764671084886,2.0,86951.0,86950.0,0.23001725]
["bitfinex","BTCUSD",1764671086528,2.323,86951.0,86950.0,0.23101725]
["bitfinex","BTCUSD",1764671086734,2.323,86951.0,86950.0,0.001]
["bitfinex","BTCUSD",1764671087052,2.5530146,86951.0,86950.0,0.001]
["bitfinex","BTCUSD",1764671087372,2.5549746,86951.0,86950.0,0.001]
["bitfinex","BTCUSD",1764671087900,2.5549746,86951.0,86950.0,0.00178851]
["bitfinex","BTCUSD",1764671088064,2.5569346,86951.0,86950.0,0.00178851]
["bitfinex","BTCUSD",1764671091470,2.58180158,86951.0,86950.0,0.00178851]
["bitfinex","BTCUSD",1764671097703,2.68581838,86951.0,86950.0,0.00178851]
["bitfinex","BTCUSD",1764671098142,2.72718071,86951.0,86950.0,0.00178851]
["bitfinex","BTCUSD",1764671098348,2.68581838,86951.0,86950.0,0.00178851]
["bitfinex","BTCUSD",1764671098848,2.4970984,86951.0,86950.0,0.00078851]
["bitfinex","BTCUSD",1764671099258,2.46802976,86951.0,86950.0,0.00078851]
["bitfinex","BTCUSD",1764671099614,2.4990984,86951.0,86950.0,0.00078851]
["bitfinex","BTCUSD",1764671099825,2.49908675,86951.0,86950.0,0.00078851]
["bitfinex","BTCUSD",1764671100779,2.38734677,86951.0,86950.0,0.00078851]
["bitfinex","BTCUSD",1764671100988,2.38538677,86951.0,86950.0,0.00078851]
["bitfinex","BTCUSD",1764671101953,2.38534677,86951.0,86950.0,0.00078851]
["bitfinex","BTCUSD",1764671102397,2.38734677,86951.0,86950.0,0.00078851]
["bitfinex","BTCUSD",1764671102548,2.39520677,86951.0,86950.0,0.00078851]
["bitfinex","BTCUSD",1764671102969,2.41609981,86951.0,86950.0,0.00078851]
["bitfinex","BTCUSD",1764671113658,2.2344603,86951.0,86950.0,0.00078851]
["bitfinex","BTCUSD",1764671113879,2.2325003,86951.0,86950.0,0.00078851]
["bitfinex","BTCUSD",1764671115707,2.2403603,86951.0,86950.0,0.00078851]
["bitfinex","BTCUSD",1764671118840,2.07384281,86951.0,86950.0,0.00078851]
["bitfinex","BTCUSD",1764671120396,2.06598281,86951.0,86950.0,0.00078851]
["bitfinex","BTCUSD",1764671120595,1.83596821,86951.0,86950.0,0.00078851]
["bitfinex","BTCUSD",1764671120799,2.06598281,86951.0,86950.0,0.00078851]
["bitfinex","BTCUSD",1764671121112,2.07384281,86951.0,86950.0,0.00078851]
["bitfinex","BTCUSD",1764671138813,2.1048998,86951.0,86950.0,0.00078851]
["bitfinex","BTCUSD",1764671140800,1.83400821,86951.0,86950.0,0.00078851]
["bitfinex","BTCUSD",1764671140930,1.83400821,86951.0,86950.0,0.23080576]
["bitfinex","BTCUSD",1764671141279,1.51100821,86951.0,86950.0,0.23080576]
["bitfinex","BTCUSD",1764671141477,1.78038819,86951.0,86950.0,0.30277576]
["bitfinex","BTCUSD",1764671141682,1.77938819,86951.0,86950.0,0.30277576]
["bitfinex","BTCUSD",1764671141907,1.77838819,86951.0,86950.0,0.30277576]
["bitfinex","BTCUSD",1764671142118,1.45538819,86951.0,86950.0,0.30277576]
["bitfinex","BTCUSD",1764671142310,1.77838819,86956.0,86955.0,0.23000402]
["bitfinex","BTCUSD",1764671145445,0.323,86956.0,86955.0,0.32013402]
["bitfinex","BTCUSD",1764671147147,0.323,86956.0,86955.0,0.32313402]
["bitfinex","BTCUSD",1764671147778,0.323,86956.0,86955.0,0.3237648]
["bitfinex","BTCUSD",1764671148454,0.323,86956.0,86955.0,0.2803048]
["bitfinex","BTCUSD",1764671148657,0.323,86956.0,86955.0,0.3237648]
["bitfinex","BTCUSD",1764671149421,0.323,86956.0,86955.0,0.3207648]
["bitfinex","BTCUSD",1764671149850,0.323,86956.0,86955.0,0.3227648]
["bitfinex","BTCUSD",1764671150226,0.323,86956.0,86955.0,0.2793048]
["bitfinex","BTCUSD",1764671150396,0.323,86956.0,86955.0,0.2326348]
["bitfinex","BTCUSD",1764671152487,0.323,86956.0,86955.0,0.3046048]
["bitfinex","BTCUSD",1764671152842,0.323,86956.0,86955.0,0.2611448]
["bitfinex","BTCUSD",1764671153144,0.323,86956.0,86955.0,0.2612628]
["bitfinex","BTCUSD",1764671158044,0.323,86956.0,86955.0,0.3047228]
["bitfinex","BTCUSD",1764671159001,0.36742638,86980.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1764671159002,0.0119,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1764671159128,2.10394183,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1764671159326,2.0,86979.0,86978.0,0.3019132]
["bitfinex","BTCUSD",1764671159570,0.24182214,86986.0,86978.0,0.3019132]
["bitfinex","BTCUSD",1764671159571,2.323,86982.0,86981.0,0.22993302]
["bitfinex","BTCUSD",1764671159784,0.323,86979.0,86977.0,0.02208]
["bitfinex","BTCUSD",1764671159986,2.323,86978.0,86977.0,0.25202583]
["bitfinex","BTCUSD",1764671160184,2.323,86978.0,86977.0,0.25207887]
["bitfinex","BTCUSD",1764671160992,2.323,86978.0,86977.0,0.25307887]
["bitfinex","BTCUSD",1764671161360,2.3468,86978.0,86977.0,0.00105304]
["bitfinex","BTCUSD",1764671161708,2.323,86978.0,86977.0,0.00105304]
["bitfinex","BTCUSD",1764671162015,2.323,86978.0,86977.0,0.32504888]
["bitfinex","BTCUSD",1764671162186,2.323,86978.0,86977.0,0.32404888]
["bitfinex","BTCUSD",1764671162591,2.323,86978.0,86977.0,0.28058888]
["bitfinex","BTCUSD",1764671164472,2.323,86978.0,86977.0,0.32404888]
["bitfinex","BTCUSD",1764671164693,2.5674832,86978.0,86977.0,5.304e-05]
["bitfinex","BTCUSD",1764671164906,0.323,86978.0,86977.0,0.34220888]
["bitfinex","BTCUSD",1764671165303,0.01149848,86989.0,86988.0,0.22991677]
["bitfinex","BTCUSD",1764671165646,2.323,86992.0,86991.0,0.22990884]
["bitfinex","BTCUSD",1764671166018,0.323,86991.0,86990.0,0.22991074]
["bitfinex","BTCUSD",1764671166211,2.41504183,86991.0,86990.0,0.22991074]
["bitfinex","BTCUSD",1764671167568,2.323,86991.0,86990.0,0.32163074]
["bitfinex","BTCUSD",1764671168172,2.323,86997.0,86996.0,0.22989562]
["bitfinex","BTCUSD",1764671170163,2.323,86997.0,86996.0,0.25767562]
["bitfinex","BTCUSD",1764671170339,2.323,86997.0,86996.0,0.30072562]
["bitfinex","BTCUSD",1764671171389,2.323,86997.0,86996.0,0.25767562]
["bitfinex","BTCUSD",1764671174507,2.323,86997.0,86996.0,0.30072562]
["bitfinex","BTCUSD",1764671175073,0.323,86995.0,86990.0,0.03238557]
["bitfinex","BTCUSD",1764671175253,2.323,86993.0,86992.0,0.2299049]
["bitfinex","BTCUSD",1764671176464,2.0,86992.0,86991.0,0.24140373]
["bitfinex","BTCUSD",1764671176680,2.323,86992.0,86991.0,0.24140373]
["bitfinex","BTCUSD",1764671177327,0.323,86991.0,86990.0,0.2622956]
["bitfinex","BTCUSD",1764671177960,0.323,86991.0,86990.0,0.26229705]
["bitfinex","BTCUSD",1764671179144,2.323,86992.0,86991.0,0.001]
["bitfinex","BTCUSD",1764671179346,0.323,86991.0,86990.0,0.26229705]
["bitfinex","BTCUSD",1764671179674,0.323,86991.0,86990.0,0.26329705]
["bitfinex","BTCUSD",1764671179872,0.323,86991.0,86990.0,0.26229705]
["bitfinex","BTCUSD",1764671180099,0.323,86991.0,86984.0,0.2299254]
["bitfinex","BTCUSD",1764671180316,0.22992998,86983.0,86980.0,0.24143458]
["bitfinex","BTCUSD",1764671180459,2.0,86984.0,86981.0,0.01816]
["bitfinex","BTCUSD",1764671180656,0.00727,86981.0,86977.0,0.25207828]
["bitfinex","BTCUSD",1764671180855,2.5529432,86978.0,86977.0,5.304e-05]
["bitfinex","BTCUSD",1764671181054,2.5602132,86978.0,86977.0,5.304e-05]
["bitfinex","BTCUSD",1764671181455,2.59477033,86978.0,86977.0,5.304e-05]
["bitfinex","BTCUSD",1764671182299,2.59477033,86978.0,86977.0,0.00105304]
["bitfinex","BTCUSD",1764671182702,2.60204033,86978.0,86977.0,0.00105304]
["bitfinex","BTCUSD",1764671183161,2.59477033,86978.0,86977.0,0.00105304]
["bitfinex","BTCUSD",1764671183711,2.60204033,86978.0,86977.0,0.00105304]
["bitfinex","BTCUSD",1764671184537,2.60204033,86978.0,86977.0,5.304e-05]
["bitfinex","BTCUSD",1764671184732,2.60504033,86978.0,86977.0,5.304e-05]
["bitfinex","BTCUSD",1764671187660,2.66756332,86978.0,86977.0,5.304e-05]
["bitfinex","BTCUSD",1764671188302,2.69234027,86978.0,86977.0,5.304e-05]
["bitfinex","BTCUSD",1764671189770,2.69233526,86978.0,86977.0,5.304e-05]
["bitfinex","BTCUSD",1764671190425,2.66756332,86978.0,86977.0,5.304e-05]
["bitfinex","BTCUSD",1764671196623,2.60504033,86978.0,86977.0,5.304e-05]
["bitfinex","BTCUSD",1764671196828,2.59777033,86978.0,86977.0,5.304e-05]
["bitfinex","BTCUSD",1764671197826,2.59677033,86978.0,86977.0,5.304e-05]
["bitfinex","BTCUSD",1764671198186,2.59577033,86978.0,86977.0,5.304e-05]
["bitfinex","BTCUSD",1764671198410,2.59777033,86978.0,86977.0,5.304e-05]
["bitfinex","BTCUSD",1764671200019,2.39388087,86978.0,86977.0,5.304e-05]
["bitfinex","BTCUSD",1764671200224,2.39986087,86978.0,86977.0,5.304e-05]
["bitfinex","BTCUSD",1764671203588,2.46238386,86978.0,86977.0,5.304e-05]
["bitfinex","BTCUSD",1764671203707,2.54680635,86978.0,86977.0,5.304e-05]
["bitfinex","BTCUSD",1764671204233,2.63300907,86978.0,86977.0,5.304e-05]
["bitfinex","BTCUSD",1764671204637,0.55296964,86968.0,86967.0,0.00025228]
["bitfinex","BTCUSD",1764671204858,2.55983015,86968.0,86967.0,0.00030984]
["bitfinex","BTCUSD",1764671205058,2.60132396,86968.0,86967.0,0.00030984]
["bitfinex","BTCUSD",1764671205236,2.61948396,86968.0,86967.0,0.00030984]
["bitfinex","BTCUSD",1764671205857,2.62048396,86968.0,86967.0,0.00030984]
["bitfinex","BTCUSD",1764671206537,2.62148396,86968.0,86967.0,0.00030984]
["bitfinex","BTCUSD",1764671206722,2.62048396,86968.0,86967.0,0.00030984]
["bitfinex","BTCUSD",1764671206924,2.61948396,86968.0,86967.0,0.00030984]
["bitfinex","BTCUSD",1764671207275,2.62148396,86968.0,86967.0,0.00030984]
["bitfinex","BTCUSD",1764671218096,2.35638192,86956.0,86955.0,0.000118]
["bitfinex","BTCUSD",1764671218300,2.38414707,86956.0,86955.0,0.000118]
["bitfinex","BTCUSD",1764671218444,2.38713707,86956.0,86955.0,0.000118]
["bitfinex","BTCUSD",1764671218643,2.40808707,86956.0,86955.0,0.000118]
["bitfinex","BTCUSD",1764671220282,2.40808707,86956.0,86955.0,0.001118]
["bitfinex","BTCUSD",1764671221273,2.44958088,86956.0,86955.0,0.001118]
["bitfinex","BTCUSD",1764671222428,2.53026387,86956.0,86955.0,0.001118]
["bitfinex","BTCUSD",1764671223781,2.53026387,86956.0,86955.0,0.00049648]
["bitfinex","BTCUSD",1764671223963,2.53126387,86956.0,86955.0,0.00049648]
["bitfinex","BTCUSD",1764671224143,2.53226387,86956.0,86955.0,0.00049648]
["bitfinex","BTCUSD",1764671226554,2.49077006,86956.0,86955.0,0.00049648]
["bitfinex","BTCUSD",1764671229560,2.49077006,86956.0,86930.0,0.0004]
["bitfinex","BTCUSD",1764671229561,0.55306752,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1764671229707,2.45582989,86931.0,86930.0,0.0004]
["bitfinex","BTCUSD",1764671230077,2.51835288,86931.0,86930.0,0.00118878]
["bitfinex","BTCUSD",1764671230291,2.55984669,86931.0,86930.0,0.00118878]
["bitfinex","BTCUSD",1764671231254,2.55984669,86931.0,86930.0,0.00318878]
["bitfinex","BTCUSD",1764671231460,2.55984669,86931.0,86930.0,0.00118878]
["bitfinex","BTCUSD",1764671231840,2.58465378,86931.0,86930.0,0.00118878]
["bitfinex","BTCUSD",1764671232218,2.55984669,86931.0,86930.0,0.00118878]
["bitfinex","BTCUSD",1764671232421,2.58465675,86931.0,86930.0,0.00118878]
["bitfinex","BTCUSD",1764671234500,2.54316294,86931.0,86930.0,0.00118878]
["bitfinex","BTCUSD",1764671235744,2.47696995,86931.0,86930.0,0.00118878]
["bitfinex","BTCUSD",1764671236515,2.48063995,86931.0,86930.0,0.00118878]
["bitfinex","BTCUSD",1764671238224,2.45582989,86931.0,86930.0,0.00130387]
["bitfinex","BTCUSD",1764671241765,2.51835288,86931.0,86930.0,0.00130387]
["bitfinex","BTCUSD",1764671241967,2.55293495,86931.0,86930.0,0.00130387]
["bitfinex","BTCUSD",1764671245812,2.45215989,86931.0,86930.0,0.00130387]
["bitfinex","BTCUSD",1764671245987,2.45582989,86931.0,86930.0,0.00130387]
["bitfinex","BTCUSD",1764671246537,2.48063229,86931.0,86930.0,0.00130387]
["bitfinex","BTCUSD",1764671246901,2.49213725,86931.0,86930.0,0.00130387]
["bitfinex","BTCUSD",1764671247912,2.48846725,86931.0,86930.0,0.00130387]
["bitfinex","BTCUSD",1764671248124,2.25839973,86931.0,86930.0,0.00130387]
["bitfinex","BTCUSD",1764671248326,2.46366485,86931.0,86930.0,0.00130387]
["bitfinex","BTCUSD",1764671248571,2.46733485,86931.0,86930.0,0.00130387]
["bitfinex","BTCUSD",1764671249777,2.31306066,86931.0,86930.0,0.00130387]
["bitfinex","BTCUSD",1764671250590,2.3015557,86931.0,86930.0,0.00130387]
["bitfinex","BTCUSD",1764671251730,2.2978857,86931.0,86930.0,0.00130387]
["bitfinex","BTCUSD",1764671252401,2.3063657,86931.0,86930.0,0.00130387]
["bitfinex","BTCUSD",1764671253067,2.2978857,86931.0,86930.0,0.00130387]
["bitfinex","BTCUSD",1764671255568,2.3063657,86931.0,86930.0,0.00130387]
["bitfinex","BTCUSD",1764671256195,2.33120291,86931.0,86930.0,0.00130387]
["bitfinex","BTCUSD",1764671263089,2.32272291,86931.0,86930.0,0.00130387]
["bitfinex","BTCUSD",1764671263858,2.31905291,86931.0,86930.0,0.00130387]
["bitfinex","BTCUSD",1764671264064,2.08898539,86931.0,86930.0,0.00130387]
["bitfinex","BTCUSD",1764671264286,2.08898539,86931.0,86930.0,0.30279404]
["bitfinex","BTCUSD",1764671264717,2.08898539,86931.0,86930.0,0.26020404]
["bitfinex","BTCUSD",1764671264924,2.08898539,86931.0,86930.0,0.23137404]
["bitfinex","BTCUSD",1764671265798,2.08898539,86931.0,86930.0,0.23237404]
["bitfinex","BTCUSD",1764671266378,2.06414818,86931.0,86930.0,0.23237404]
["bitfinex","BTCUSD",1764671266542,0.01998231,86939.0,86930.0,0.30379404]
["bitfinex","BTCUSD",1764671266543,1.80338054,86938.0,86930.0,0.30379404]
["bitfinex","BTCUSD",1764671266728,1.8282489,86937.0,86936.0,0.23005299]
["bitfinex","BTCUSD",1764671266925,2.12638054,86936.0,86935.0,0.23005633]
["bitfinex","BTCUSD",1764671267267,1.80338054,86936.0,86935.0,0.23005633]
["bitfinex","BTCUSD",1764671267467,1.80338054,86937.0,86935.0,0.23005633]
["bitfinex","BTCUSD",1764671267761,2.12638054,86936.0,86935.0,0.23005633]
["bitfinex","BTCUSD",1764671268368,1.80338054,86935.0,86933.0,0.23005997]
["bitfinex","BTCUSD",1764671268529,1.80338054,86933.0,86932.0,0.23006479]
["bitfinex","BTCUSD",1764671268738,2.12638054,86931.0,86930.0,0.24208641]
["bitfinex","BTCUSD",1764671269339,2.12638054,86931.0,86930.0,0.00051509]
["bitfinex","BTCUSD",1764671269539,2.12638054,86931.0,86930.0,0.23058526]
["bitfinex","BTCUSD",1764671270357,2.12638054,86931.0,86930.0,0.00051509]
["bitfinex","BTCUSD",1764671270559,2.12638054,86931.0,86930.0,0.23058526]
["bitfinex","BTCUSD",1764671271559,2.12638054,86931.0,86930.0,0.23158526]
["bitfinex","BTCUSD",1764671278159,2.12638054,86931.0,86930.0,0.30300526]
["bitfinex","BTCUSD",1764671278525,2.12638054,86931.0,86930.0,0.30379404]
["bitfinex","BTCUSD",1764671281959,2.12638054,86931.0,86930.0,0.26120404]
["bitfinex","BTCUSD",1764671282167,2.13486054,86931.0,86930.0,0.00230387]
["bitfinex","BTCUSD",1764671282379,2.36492806,86931.0,86930.0,0.00230387]
["bitfinex","BTCUSD",1764671282586,2.36464806,86931.0,86930.0,0.00230387]
["bitfinex","BTCUSD",1764671283013,2.35644806,86931.0,86930.0,0.00130387]
["bitfinex","BTCUSD",1764671283213,2.35644806,86931.0,86930.0,0.00230387]
["bitfinex","BTCUSD",1764671283686,2.36054806,86931.0,86930.0,0.00230387]
["bitfinex","BTCUSD",1764671284136,2.39512347,86931.0,86930.0,0.00230387]
["bitfinex","BTCUSD",1764671284514,2.39512347,86931.0,86930.0,0.00130387]
["bitfinex","BTCUSD",1764671286711,2.16095595,86931.0,86930.0,0.25857404]
["bitfinex","BTCUSD",1764671286856,2.16095595,86931.0,86930.0,0.30069404]
["bitfinex","BTCUSD",1764671287864,2.16095595,86931.0,86930.0,0.30169404]
["bitfinex","BTCUSD",1764671288727,2.16095595,86931.0,86930.0,0.23137404]
["bitfinex","BTCUSD",1764671289086,2.16095595,86931.0,86930.0,0.23237404]
["bitfinex","BTCUSD",1764671289625,2.16095595,86931.0,86930.0,0.00230387]
["bitfinex","BTCUSD",1764671289924,2.16095595,86931.0,86930.0,0.23237404]
["bitfinex","BTCUSD",1764671293906,2.16095595,86931.0,86930.0,0.30169404]
["bitfinex","BTCUSD",1764671294108,2.16095595,86931.0,86930.0,0.25957404]
["bitfinex","BTCUSD",1764671294723,2.12638054,86931.0,86930.0,0.25957404]
["bitfinex","BTCUSD",1764671295536,2.12638054,86931.0,86930.0,0.30169404]
["bitfinex","BTCUSD",1764671296105,2.12638054,86931.0,86930.0,0.25957404]
["bitfinex","BTCUSD",1764671296881,2.12638054,86931.0,86930.0,0.23237404]
["bitfinex","BTCUSD",1764671306903,2.12638054,86931.0,86930.0,0.00230387]
["bitfinex","BTCUSD",1764671307112,2.12638054,86931.0,86930.0,0.23237404]
["bitfinex","BTCUSD",1764671307560,2.12638054,86931.0,86930.0,0.00230387]
["bitfinex","BTCUSD",1764671308159,2.12638054,86931.0,86930.0,0.23237404]
["bitfinex","BTCUSD",1764671308380,2.12638054,86931.0,86930.0,0.00230387]
["bitfinex","BTCUSD",1764671309045,2.12638054,86931.0,86930.0,0.23237404]
["bitfinex","BTCUSD",1764671310826,2.12638054,86931.0,86930.0,0.00230387]
["bitfinex","BTCUSD",1764671311025,2.12638054,86931.0,86930.0,0.23237404]
["bitfinex","BTCUSD",1764671321215,2.12638054,86931.0,86930.0,0.00230387]
["bitfinex","BTCUSD",1764671321422,2.12638054,86931.0,86930.0,0.23237404]
["bitfinex","BTCUSD",1764671331754,2.12638054,86931.0,86930.0,0.00230387]
["bitfinex","BTCUSD",1764671331977,2.12638054,86931.0,86930.0,0.23237404]
["bitfinex","BTCUSD",1764671336434,1.96137979,86931.0,86930.0,0.23237404]
["bitfinex","BTCUSD",1764671336853,1.96137979,86931.0,86930.0,0.00230387]
["bitfinex","BTCUSD",1764671337465,1.96137979,86931.0,86930.0,0.23237404]
["bitfinex","BTCUSD",1764671341897,1.96137979,86931.0,86930.0,0.00230387]
["bitfinex","BTCUSD",1764671342144,1.96137979,86931.0,86930.0,0.29676404]
["bitfinex","BTCUSD",1764671342796,1.96137979,86931.0,86930.0,0.25936404]
["bitfinex","BTCUSD",1764671344623,1.99595361,86931.0,86930.0,0.25936404]
["bitfinex","BTCUSD",1764671344978,0.323,86931.0,86930.0,0.29676404]
["bitfinex","BTCUSD",1764671345166,0.01150059,86952.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1764671345371,2.41504183,86949.0,86948.0,0.24152164]
["bitfinex","BTCUSD",1764671346067,2.44961083,86949.0,86948.0,0.23002052]
["bitfinex","BTCUSD",1764671347856,2.44961083,86949.0,86948.0,0.25706052]
["bitfinex","BTCUSD",1764671348057,2.44961083,86949.0,86948.0,0.23002052]
["bitfinex","BTCUSD",1764671349078,0.357569,86949.0,86948.0,0.29532052]
["bitfinex","BTCUSD",1764671349250,0.323,86958.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1764671349475,0.35756442,86954.0,86953.0,0.23000931]
["bitfinex","BTCUSD",1764671349667,2.35756442,86954.0,86953.0,0.23000931]
["bitfinex","BTCUSD",1764671350049,0.323,86952.0,86951.0,0.24151408]
["bitfinex","BTCUSD",1764671350653,0.323,86952.0,86948.0,0.23002237]
["bitfinex","BTCUSD",1764671350841,0.323,86952.0,86951.0,0.2300146]
["bitfinex","BTCUSD",1764671350842,2.323,86952.0,86951.0,0.2300146]
["bitfinex","BTCUSD",1764671355418,2.323,86952.0,86951.0,0.2953146]
["bitfinex","BTCUSD",1764671356185,2.323,86952.0,86951.0,0.2963146]
["bitfinex","BTCUSD",1764671360048,2.323,86952.0,86951.0,0.2960046]
["bitfinex","BTCUSD",1764671360248,2.323,86952.0,86951.0,0.3153346]
["bitfinex","BTCUSD",1764671368544,2.323,86952.0,86951.0,0.08563]
["bitfinex","BTCUSD",1764671369539,2.55301196,86952.0,86951.0,0.08563]
["bitfinex","BTCUSD",1764671369751,2.55301196,86952.0,86951.0,0.06163]
["bitfinex","BTCUSD",1764671369955,2.55301196,86952.0,86951.0,0.02337]
["bitfinex","BTCUSD",1764671373222,2.59527196,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1764671373428,2.66820843,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1764671373851,2.62983638,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1764671374395,2.65468776,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1764671374600,2.55302254,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671374802,2.57415254,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671375004,2.59528254,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671375213,2.62985269,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671379348,2.65469434,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671381924,2.71721733,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671383460,2.71821733,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671384144,2.71921733,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671387593,2.75758938,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671388504,2.75658938,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671388909,2.75758938,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671389354,2.78858321,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671389945,2.52656684,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671390309,2.75958938,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671390782,2.43658938,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671391141,2.42458938,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671392562,2.74758938,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671395682,2.99608938,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671403060,2.95771733,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671403866,2.87406434,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671404212,2.55106434,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671404530,2.87106434,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671404734,2.87006434,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671404945,2.87306434,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671405150,2.84822269,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671405369,2.87304756,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671406243,2.84522269,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671406459,2.87104992,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671406639,2.87204992,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671408241,2.85091992,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671408888,2.90723992,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671412112,2.87907992,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671414411,2.90723992,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671415549,2.96976291,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671415865,3.00813496,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671417926,3.03916385,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671421961,2.9726318,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671422141,2.94160291,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671422739,2.91344291,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671422919,2.68342037,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671423320,2.91344291,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671425836,2.91344743,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671426096,2.70859114,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671426660,2.64606815,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671430593,2.48173104,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671431195,2.23323104,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671433325,2.25808211,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671436088,2.28642211,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671437990,2.31840211,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671439959,2.28642211,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671440138,2.25808211,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671441057,2.28525211,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671441225,2.31723211,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671449851,2.02805957,86948.0,86947.0,0.30322754]
["bitfinex","BTCUSD",1764671450217,0.002,86948.0,86947.0,0.30322754]
["bitfinex","BTCUSD",1764671451150,0.001,86948.0,86947.0,0.30322754]
["bitfinex","BTCUSD",1764671451586,2.323,86957.0,86956.0,0.23000095]
["bitfinex","BTCUSD",1764671451781,0.323,86954.0,86953.0,0.23000931]
["bitfinex","BTCUSD",1764671451993,2.323,86954.0,86953.0,0.23000931]
["bitfinex","BTCUSD",1764671452195,0.323,86952.0,86951.0,0.02196]
["bitfinex","BTCUSD",1764671452399,2.0,86953.0,86952.0,0.23001112]
["bitfinex","BTCUSD",1764671452400,0.323,86953.0,86952.0,0.23001112]
["bitfinex","BTCUSD",1764671452745,0.323,86953.0,86951.0,0.02196]
["bitfinex","BTCUSD",1764671452862,2.323,86949.0,86948.0,0.23002254]
["bitfinex","BTCUSD",1764671454559,2.323,86949.0,86947.0,0.00225236]
["bitfinex","BTCUSD",1764671454786,2.323,86948.0,86947.0,0.2322766]
["bitfinex","BTCUSD",1764671454991,2.323,86948.0,86947.0,0.2302766]
["bitfinex","BTCUSD",1764671455475,2.323,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671456085,2.34496,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671456673,2.57498254,86948.0,86947.0,0.00225236]
["bitfinex","BTCUSD",1764671457272,2.34496,86948.0,86947.0,0.00225236]
["bitfinex","BTCUSD",1764671457923,2.57498254,86948.0,86947.0,0.00225236]
["bitfinex","BTCUSD",1764671458070,2.34496,86948.0,86947.0,0.00225236]
["bitfinex","BTCUSD",1764671459895,2.14511939,86948.0,86947.0,0.00225236]
["bitfinex","BTCUSD",1764671460439,2.37514193,86948.0,86947.0,0.00225236]
["bitfinex","BTCUSD",1764671462701,2.52633376,86948.0,86947.0,0.00025236]
["bitfinex","BTCUSD",1764671462914,2.52633376,86948.0,86947.0,0.00125236]
["bitfinex","BTCUSD",1764671463294,2.55116264,86948.0,86947.0,0.00125236]
["bitfinex","BTCUSD",1764671464508,2.42714081,86948.0,86947.0,0.00125236]
["bitfinex","BTCUSD",1764671464704,2.40231193,86948.0,86947.0,0.00125236]
["bitfinex","BTCUSD",1764671465385,2.14511939,86948.0,86947.0,0.23127754]
["bitfinex","BTCUSD",1764671465716,2.14511939,86948.0,86947.0,0.00125236]
["bitfinex","BTCUSD",1764671467097,2.14511939,86948.0,86947.0,0.23127754]
["bitfinex","BTCUSD",1764671468514,2.14511939,86948.0,86947.0,0.00125236]
["bitfinex","BTCUSD",1764671468719,2.37514193,86948.0,86947.0,0.00125236]
["bitfinex","BTCUSD",1764671471664,2.14511939,86948.0,86947.0,0.00125236]
["bitfinex","BTCUSD",1764671471865,2.37514193,86948.0,86947.0,0.00125236]
["bitfinex","BTCUSD",1764671474097,2.14511939,86948.0,86947.0,0.00125236]
["bitfinex","BTCUSD",1764671474486,2.37514193,86948.0,86947.0,0.00125236]
["bitfinex","BTCUSD",1764671478130,2.14511939,86948.0,86947.0,0.00125236]
["bitfinex","BTCUSD",1764671478655,2.37514193,86948.0,86947.0,0.00125236]
["bitfinex","BTCUSD",1764671479683,2.37514193,86948.0,86947.0,0.30612754]
["bitfinex","BTCUSD",1764671479684,1.82211939,86948.0,86947.0,0.30612754]
["bitfinex","BTCUSD",1764671479855,2.14511939,86948.0,86947.0,0.30612754]
["bitfinex","BTCUSD",1764671482030,2.14511939,86948.0,86947.0,0.00125236]
["bitfinex","BTCUSD",1764671483320,2.14511939,86948.0,86947.0,0.23127754]
["bitfinex","BTCUSD",1764671483549,2.37514193,86948.0,86947.0,0.00125236]
["bitfinex","BTCUSD",1764671483678,2.14511939,86948.0,86947.0,0.00125236]
["bitfinex","BTCUSD",1764671484367,2.14511939,86948.0,86947.0,0.23127754]
["bitfinex","BTCUSD",1764671485329,2.00356299,86948.0,86947.0,0.23127754]
["bitfinex","BTCUSD",1764671487530,2.00356299,86948.0,86947.0,0.00125236]
["bitfinex","BTCUSD",1764671488399,2.00356299,86948.0,86947.0,0.23127754]
["bitfinex","BTCUSD",1764671489593,2.00356299,86948.0,86947.0,0.26163754]
["bitfinex","BTCUSD",1764671489803,2.00356299,86948.0,86947.0,0.30612754]
["bitfinex","BTCUSD",1764671492165,0.02196,86948.0,86947.0,0.30612754]
["bitfinex","BTCUSD",1764671492364,2.09204183,86962.0,86961.0,0.22998815]
["bitfinex","BTCUSD",1764671492519,2.09204183,86962.0,86961.0,0.32552815]
["bitfinex","BTCUSD",1764671492718,2.0,86962.0,86961.0,0.32552815]
["bitfinex","BTCUSD",1764671492920,2.0,86975.0,86973.0,0.22995431]
["bitfinex","BTCUSD",1764671493124,0.09204183,86976.0,86974.0,0.32583377]
["bitfinex","BTCUSD",1764671493125,2.0,86976.0,86974.0,0.32583377]
["bitfinex","BTCUSD",1764671493328,2.0,86976.0,86975.0,0.30480113]
["bitfinex","BTCUSD",1764671493539,0.00117715,86977.0,86976.0,0.22994849]
["bitfinex","BTCUSD",1764671493908,0.00117715,86977.0,86976.0,0.32295849]
["bitfinex","BTCUSD",1764671495514,0.00117715,86977.0,86976.0,0.32595849]
["bitfinex","BTCUSD",1764671497314,2.32417715,86977.0,86976.0,0.32595849]
["bitfinex","BTCUSD",1764671502687,2.35873042,86977.0,86976.0,0.32595849]
["bitfinex","BTCUSD",1764671502887,2.13287023,86977.0,86976.0,0.32595849]
["bitfinex","BTCUSD",1764671503389,2.1674235,86977.0,86976.0,0.32595849]
["bitfinex","BTCUSD",1764671503588,2.13287023,86977.0,86976.0,0.32595849]
["bitfinex","BTCUSD",1764671504152,2.1674235,86977.0,86976.0,0.23294849]
["bitfinex","BTCUSD",1764671505491,2.1674235,86977.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1764671505492,0.323,86974.0,86972.0,0.01816]
["bitfinex","BTCUSD",1764671505672,1.80987023,86973.0,86972.0,0.01816]
["bitfinex","BTCUSD",1764671505828,1.80987023,86973.0,86972.0,0.24811906]
["bitfinex","BTCUSD",1764671506029,1.84442776,86973.0,86972.0,0.24811906]
["bitfinex","BTCUSD",1764671506610,2.16742776,86973.0,86972.0,0.24811906]
["bitfinex","BTCUSD",1764671507690,2.16742776,86973.0,86972.0,0.25011906]
["bitfinex","BTCUSD",1764671507870,2.16742776,86973.0,86972.0,0.24811906]
["bitfinex","BTCUSD",1764671508071,2.16742776,86973.0,86972.0,0.25011906]
["bitfinex","BTCUSD",1764671508693,2.16742776,86973.0,86972.0,0.002]
["bitfinex","BTCUSD",1764671508892,2.39738418,86973.0,86972.0,0.002]
["bitfinex","BTCUSD",1764671509120,2.16742776,86973.0,86972.0,0.002]
["bitfinex","BTCUSD",1764671509750,2.42549418,86973.0,86972.0,0.002]
["bitfinex","BTCUSD",1764671510027,2.19553776,86973.0,86972.0,0.002]
["bitfinex","BTCUSD",1764671510358,2.42549418,86973.0,86972.0,0.002]
["bitfinex","BTCUSD",1764671510983,2.45676418,86973.0,86972.0,0.002]
["bitfinex","BTCUSD",1764671512953,2.26930875,86973.0,86972.0,0.002]
["bitfinex","BTCUSD",1764671513155,2.27030875,86973.0,86972.0,0.002]
["bitfinex","BTCUSD",1764671513358,1.6224148,86960.0,86959.0,0.26199162]
["bitfinex","BTCUSD",1764671513591,1.9454148,86960.0,86959.0,0.26210671]
["bitfinex","BTCUSD",1764671513982,1.97997695,86960.0,86959.0,0.26210671]
["bitfinex","BTCUSD",1764671514909,1.97997695,86960.0,86959.0,0.26310671]
["bitfinex","BTCUSD",1764671515737,1.97997695,86960.0,86959.0,0.25160704]
["bitfinex","BTCUSD",1764671521368,1.97997695,86960.0,86959.0,0.32070704]
["bitfinex","BTCUSD",1764671522623,0.323,86960.0,86959.0,0.32070704]
["bitfinex","BTCUSD",1764671524537,0.323,86960.0,86959.0,0.31970704]
["bitfinex","BTCUSD",1764671525285,0.323,86960.0,86959.0,0.32270704]
["bitfinex","BTCUSD",1764671527247,0.36710398,86970.0,86965.0,0.22997659]
["bitfinex","BTCUSD",1764671527248,2.0,86966.0,86965.0,0.22997659]
["bitfinex","BTCUSD",1764671527880,2.0,86966.0,86959.0,0.06581509]
["bitfinex","BTCUSD",1764671528083,2.01149901,86964.0,86959.0,0.06581509]
["bitfinex","BTCUSD",1764671528280,2.0,86963.0,86962.0,0.22998524]
["bitfinex","BTCUSD",1764671528437,0.24147676,86965.0,86962.0,0.22998524]
["bitfinex","BTCUSD",1764671528438,2.0,86964.0,86962.0,0.22998524]
["bitfinex","BTCUSD",1764671529215,2.323,86964.0,86963.0,0.22998286]
["bitfinex","BTCUSD",1764671531285,2.323,86964.0,86963.0,0.23198286]
["bitfinex","BTCUSD",1764671532839,2.323,86964.0,86963.0,0.002]
["bitfinex","BTCUSD",1764671533138,2.323,86964.0,86963.0,0.23198286]
["bitfinex","BTCUSD",1764671535510,2.323,86964.0,86963.0,0.002]
["bitfinex","BTCUSD",1764671535985,2.323,86964.0,86963.0,0.23198286]
["bitfinex","BTCUSD",1764671537364,2.323,86964.0,86963.0,0.30714286]
["bitfinex","BTCUSD",1764671541473,2.323,86964.0,86963.0,0.23198286]
["bitfinex","BTCUSD",1764671541851,2.323,86964.0,86963.0,0.30714286]
["bitfinex","BTCUSD",1764671543039,2.323,86964.0,86963.0,0.26334286]
["bitfinex","BTCUSD",1764671545417,0.05091535,88107.0,86963.0,0.26334286]
["bitfinex","BTCUSD",1764671545418,0.03098837,86995.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1764671545639,2.0,86992.0,86991.0,0.22990884]
["bitfinex","BTCUSD",1764671546700,2.00005294,86992.0,86991.0,0.22990884]
["bitfinex","BTCUSD",1764671547434,2.32305294,86992.0,86991.0,0.22990884]
["bitfinex","BTCUSD",1764671547638,0.323,86989.0,86985.0,0.01816]
["bitfinex","BTCUSD",1764671547845,2.0,86988.0,86987.0,0.22991929]
["bitfinex","BTCUSD",1764671548221,0.323,86987.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1764671548420,0.323,86983.0,86982.0,0.22993262]
["bitfinex","BTCUSD",1764671548697,0.35268,86983.0,86982.0,0.22993262]
["bitfinex","BTCUSD",1764671549043,0.323,86983.0,86982.0,0.22993262]
["bitfinex","BTCUSD",1764671549465,0.323,86989.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1764671549693,0.09204183,86984.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1764671552175,2.41504183,86984.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1764671553829,2.49386183,86984.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1764671555499,2.44674183,86984.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1764671560390,0.323,86981.0,86980.0,0.2480955]
["bitfinex","BTCUSD",1764671560607,0.323,86983.0,86980.0,0.2480955]
["bitfinex","BTCUSD",1764671560608,2.0,86983.0,86982.0,0.22993262]
["bitfinex","BTCUSD",1764671561017,2.02955,86983.0,86982.0,0.22993262]
["bitfinex","BTCUSD",1764671561392,2.07579,86983.0,86982.0,0.22993262]
["bitfinex","BTCUSD",1764671562701,2.0,86983.0,86982.0,0.22993262]
["bitfinex","BTCUSD",1764671564970,2.39879,86983.0,86982.0,0.22993262]
["bitfinex","BTCUSD",1764671565889,2.323,86983.0,86982.0,0.22993262]
["bitfinex","BTCUSD",1764671567483,2.323,86983.0,86982.0,0.25978262]
["bitfinex","BTCUSD",1764671569377,0.323,86983.0,86982.0,0.32725262]
["bitfinex","BTCUSD",1764671570725,0.323,86983.0,86982.0,0.32925262]
["bitfinex","BTCUSD",1764671573613,0.00025219,86985.0,86984.0,0.22992734]
["bitfinex","BTCUSD",1764671573810,0.00025219,86985.0,86984.0,0.32917007]
["bitfinex","BTCUSD",1764671574032,0.00025219,86985.0,86984.0,0.30617734]
["bitfinex","BTCUSD",1764671576093,0.00025219,86985.0,86984.0,0.30817734]
["bitfinex","BTCUSD",1764671577506,0.00025219,86985.0,86984.0,0.30717734]
["bitfinex","BTCUSD",1764671577704,0.00025219,86985.0,86984.0,0.31117734]
["bitfinex","BTCUSD",1764671577910,0.00025219,86985.0,86984.0,0.31017734]
["bitfinex","BTCUSD",1764671578316,0.00025219,86985.0,86984.0,0.31117734]
["bitfinex","BTCUSD",1764671581309,5.294e-05,86992.0,86991.0,0.22990884]
["bitfinex","BTCUSD",1764671581545,5.294e-05,86992.0,86991.0,0.30090972]
["bitfinex","BTCUSD",1764671581751,5.294e-05,86992.0,86991.0,0.32431884]
["bitfinex","BTCUSD",1764671582960,5.294e-05,86992.0,86991.0,0.32731884]
["bitfinex","BTCUSD",1764671583709,5.294e-05,86992.0,86991.0,0.32431884]
["bitfinex","BTCUSD",1764671583908,5.294e-05,86992.0,86991.0,0.32831884]
["bitfinex","BTCUSD",1764671587643,0.01149068,87027.0,87008.0,0.02907]
["bitfinex","BTCUSD",1764671587809,2.0,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1764671589696,2.323,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1764671590144,2.32381924,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1764671590705,2.12146177,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1764671592148,2.14325177,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1764671592346,2.14325177,87019.0,87015.0,0.01931]
["bitfinex","BTCUSD",1764671592347,1.79764253,87017.0,87015.0,0.01931]
["bitfinex","BTCUSD",1764671592552,2.12064253,87017.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1764671592809,1.79764253,87016.0,87015.0,0.22984335]
["bitfinex","BTCUSD",1764671592993,1.79764253,87016.0,87014.0,0.22984577]
["bitfinex","BTCUSD",1764671593237,0.02179,87011.0,87008.0,6.174e-05]
["bitfinex","BTCUSD",1764671593454,2.3799938,87009.0,87008.0,6.174e-05]
["bitfinex","BTCUSD",1764671593844,2.4279538,87009.0,87008.0,6.174e-05]
["bitfinex","BTCUSD",1764671596095,2.4279538,87009.0,87008.0,0.00106174]
["bitfinex","BTCUSD",1764671596740,2.4279538,87009.0,87008.0,6.174e-05]
["bitfinex","BTCUSD",1764671597994,2.49047679,87009.0,87008.0,6.174e-05]
["bitfinex","BTCUSD",1764671598186,2.53341271,87009.0,87008.0,6.174e-05]
["bitfinex","BTCUSD",1764671598394,2.53341271,87009.0,86970.0,0.04919856]
["bitfinex","BTCUSD",1764671598395,2.35057251,86983.0,86971.0,0.01816]
["bitfinex","BTCUSD",1764671598590,2.49365434,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671598893,2.54161434,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671600127,2.54261434,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671602901,2.60513733,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671608360,2.63969808,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671623473,2.66445921,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671629434,2.55397622,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671629658,1.89068436,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671629855,2.44361434,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671630191,2.21268436,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671630352,1.88968436,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671630557,2.21268436,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671630857,2.52310434,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671632914,2.52410434,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671633094,1.89068436,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671633312,1.89168436,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671633697,2.21468436,86983.0,86982.0,0.23006687]
["bitfinex","BTCUSD",1764671633933,2.29517436,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671634164,2.29417436,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671634638,2.29517436,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671634883,2.29417436,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671635083,2.52510434,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671635214,2.3525531,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671635403,2.12262312,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671635609,2.12162312,86983.0,86982.0,0.23006687]
["bitfinex","BTCUSD",1764671635823,2.12162312,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671636191,2.3515531,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671636414,2.12162312,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671636620,2.07205312,86983.0,86982.0,0.23006687]
["bitfinex","BTCUSD",1764671637236,2.12162312,86983.0,86982.0,0.23006687]
["bitfinex","BTCUSD",1764671637988,2.12162312,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671638400,2.12162312,86983.0,86982.0,0.23006687]
["bitfinex","BTCUSD",1764671640365,2.12162312,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671641094,2.3515531,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671641385,2.12162312,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671642348,2.3515531,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671643199,2.04113312,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671643639,2.04113312,86983.0,86982.0,0.23006687]
["bitfinex","BTCUSD",1764671645378,2.04113312,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671645582,2.04113312,86983.0,86982.0,0.23006687]
["bitfinex","BTCUSD",1764671647466,2.04113312,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671647855,2.08830312,86983.0,86982.0,0.23006687]
["bitfinex","BTCUSD",1764671648754,2.12198312,86983.0,86982.0,0.23006687]
["bitfinex","BTCUSD",1764671648906,2.3519131,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671650413,2.12198312,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671651681,2.3519131,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671652724,2.04113312,86983.0,86982.0,0.23006687]
["bitfinex","BTCUSD",1764671652937,2.04113312,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671653144,2.12198312,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671654110,2.3519131,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671654613,2.1713353,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671659589,2.20589295,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671661797,2.23075202,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671661995,2.29327501,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671663023,2.29227501,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671663234,2.29427501,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671685735,2.32529692,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671687473,2.29427501,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671688152,2.32529692,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671688763,2.29427501,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671690263,2.32529692,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671691299,2.29427501,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671693185,2.32535514,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671698698,2.32535979,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671700562,2.29427781,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671700767,2.32535972,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671717238,2.29427781,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671728906,1.92097484,86983.0,86982.0,0.23006687]
["bitfinex","BTCUSD",1764671729778,1.91997484,86983.0,86982.0,0.23006687]
["bitfinex","BTCUSD",1764671730112,1.57111297,86983.0,86982.0,0.26012687]
["bitfinex","BTCUSD",1764671730295,1.47907114,86983.0,86982.0,0.30460687]
["bitfinex","BTCUSD",1764671730504,1.80207114,86983.0,86982.0,0.30460687]
["bitfinex","BTCUSD",1764671730709,1.76751349,86983.0,86982.0,0.30460687]
["bitfinex","BTCUSD",1764671731411,1.44451349,86989.0,86988.0,0.22991677]
["bitfinex","BTCUSD",1764671731851,1.76751349,86989.0,86988.0,0.30445677]
["bitfinex","BTCUSD",1764671733356,1.44451349,86989.0,86988.0,0.30445677]
["bitfinex","BTCUSD",1764671733573,2.0,86999.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1764671733790,2.323,86999.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1764671734042,2.323,86997.0,86996.0,0.01301]
["bitfinex","BTCUSD",1764671734687,2.323,86997.0,86996.0,0.24290562]
["bitfinex","BTCUSD",1764671738332,2.323,86997.0,86990.0,0.24291893]
["bitfinex","BTCUSD",1764671738506,0.323,86994.0,86993.0,0.22990279]
["bitfinex","BTCUSD",1764671738717,2.323,86994.0,86993.0,0.22990279]
["bitfinex","BTCUSD",1764671739693,2.0,86993.0,86992.0,0.22990363]
["bitfinex","BTCUSD",1764671740295,2.03454846,86993.0,86992.0,0.22990363]
["bitfinex","BTCUSD",1764671740947,2.03454846,86993.0,86992.0,0.23090363]
["bitfinex","BTCUSD",1764671747083,0.03454846,86993.0,86992.0,0.23090363]
["bitfinex","BTCUSD",1764671749496,0.03454846,86993.0,86992.0,0.30500363]
["bitfinex","BTCUSD",1764671749713,0.03454846,86993.0,86992.0,0.26051363]
["bitfinex","BTCUSD",1764671759054,0.03454846,86993.0,86992.0,0.30500363]
["bitfinex","BTCUSD",1764671759200,0.09204183,87000.0,86992.0,0.30500363]
["bitfinex","BTCUSD",1764671759201,2.323,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1764671759410,2.323,87000.0,86999.0,0.31807769]
["bitfinex","BTCUSD",1764671759605,2.35754639,87000.0,86999.0,0.31807769]
["bitfinex","BTCUSD",1764671759814,2.35754639,87000.0,86999.0,0.27358769]
["bitfinex","BTCUSD",1764671762385,2.35754639,87000.0,86999.0,0.0437]
["bitfinex","BTCUSD",1764671762592,0.01149464,86997.0,86993.0,0.00971]
["bitfinex","BTCUSD",1764671762788,0.01149464,86997.0,86990.0,0.02450557]
["bitfinex","BTCUSD",1764671762789,0.55290091,86994.0,86990.0,0.01301]
["bitfinex","BTCUSD",1764671763012,0.323,86993.0,86992.0,0.22990436]
["bitfinex","BTCUSD",1764671763195,0.323,86993.0,86991.0,0.22990742]
["bitfinex","BTCUSD",1764671763397,0.323,86993.0,86992.0,0.22990619]
["bitfinex","BTCUSD",1764671763806,0.323,86993.0,86991.0,0.22990848]
["bitfinex","BTCUSD",1764671764007,0.02667597,86994.0,86993.0,0.22990355]
["bitfinex","BTCUSD",1764671764246,0.02667597,86994.0,86993.0,0.24399355]
["bitfinex","BTCUSD",1764671765954,0.02667597,86994.0,86993.0,0.24499355]
["bitfinex","BTCUSD",1764671766758,2.0,86997.0,86996.0,0.24138836]
["bitfinex","BTCUSD",1764671768136,2.0,86997.0,86996.0,0.22989358]
["bitfinex","BTCUSD",1764671768798,1.82695468,86997.0,86996.0,0.23089358]
["bitfinex","BTCUSD",1764671770229,1.82695468,86997.0,86996.0,0.30229358]
["bitfinex","BTCUSD",1764671770430,2.32325212,87001.0,87000.0,0.22988505]
["bitfinex","BTCUSD",1764671770582,2.32325212,87001.0,87000.0,0.27597505]
["bitfinex","BTCUSD",1764671770818,2.32325212,87001.0,87000.0,0.31944505]
["bitfinex","BTCUSD",1764671775502,0.323,87001.0,87000.0,0.31944505]
["bitfinex","BTCUSD",1764671779465,0.323,87001.0,87000.0,0.32044505]
["bitfinex","BTCUSD",1764671785802,0.323,87001.0,87000.0,0.001]
["bitfinex","BTCUSD",1764671785977,2.62477241,87001.0,87000.0,0.01916]
["bitfinex","BTCUSD",1764671786579,2.62477241,87001.0,87000.0,0.001]
["bitfinex","BTCUSD",1764671786998,2.39489,87001.0,87000.0,0.001]
["bitfinex","BTCUSD",1764671787539,2.62477241,87001.0,87000.0,0.001]
["bitfinex","BTCUSD",1764671788080,2.58201241,87001.0,87000.0,0.001]
["bitfinex","BTCUSD",1764671793686,2.55288241,87001.0,87000.0,0.001]
["bitfinex","BTCUSD",1764671794990,2.62416241,87001.0,87000.0,0.001]
["bitfinex","BTCUSD",1764671797721,2.55288241,87001.0,87000.0,0.001]
["bitfinex","BTCUSD",1764671798277,2.62391241,87001.0,87000.0,0.001]
["bitfinex","BTCUSD",1764671798730,2.58118241,87001.0,87000.0,0.001]
["bitfinex","BTCUSD",1764671801190,2.323,87001.0,87000.0,0.001]
["bitfinex","BTCUSD",1764671801398,2.55288241,87001.0,87000.0,0.001]
["bitfinex","BTCUSD",1764671802581,2.62391241,87001.0,87000.0,0.001]
["bitfinex","BTCUSD",1764671806058,2.80329499,87001.0,87000.0,0.001]
["bitfinex","BTCUSD",1764671806194,2.83784707,87001.0,87000.0,0.001]
["bitfinex","BTCUSD",1764671806817,2.83784707,87001.0,86986.0,0.0266761]
["bitfinex","BTCUSD",1764671806818,0.323,86990.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1764671807031,2.0,86989.0,86986.0,0.25659574]
["bitfinex","BTCUSD",1764671807208,2.41504183,86987.0,86986.0,0.01518]
["bitfinex","BTCUSD",1764671807413,2.41504183,86987.0,86986.0,0.24510205]
["bitfinex","BTCUSD",1764671808194,0.323,86987.0,86986.0,0.24510205]
["bitfinex","BTCUSD",1764671808758,0.323,86987.0,86986.0,0.24610205]
["bitfinex","BTCUSD",1764671810864,0.323,86987.0,86986.0,0.31854205]
["bitfinex","BTCUSD",1764671811072,2.0,86999.0,86996.0,0.22989562]
["bitfinex","BTCUSD",1764671811276,2.03454889,87000.0,86997.0,0.24138728]
["bitfinex","BTCUSD",1764671811429,0.323,86998.0,86997.0,0.24138728]
["bitfinex","BTCUSD",1764671811628,2.323,86998.0,86997.0,0.22989298]
["bitfinex","BTCUSD",1764671812068,2.323,86997.0,86996.0,0.01355]
["bitfinex","BTCUSD",1764671812981,2.323,86997.0,86996.0,0.24344562]
["bitfinex","BTCUSD",1764671813184,2.56438762,86997.0,86992.0,0.2414005]
["bitfinex","BTCUSD",1764671813381,0.323,86994.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1764671813624,2.0,86992.0,86991.0,0.24140191]
["bitfinex","BTCUSD",1764671814360,2.323,86991.0,86990.0,0.24346112]
["bitfinex","BTCUSD",1764671815207,2.323,86991.0,86986.0,0.01518]
["bitfinex","BTCUSD",1764671815208,2.55290884,86991.0,86986.0,0.01518]
["bitfinex","BTCUSD",1764671815436,0.323,86987.0,86986.0,0.25659579]
["bitfinex","BTCUSD",1764671816537,0.323,86991.0,86990.0,0.22991099]
["bitfinex","BTCUSD",1764671816703,2.323,86990.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1764671816904,2.323,86988.0,86987.0,0.24141494]
["bitfinex","BTCUSD",1764671817126,0.323,86988.0,86987.0,0.24141494]
["bitfinex","BTCUSD",1764671818136,0.323,86988.0,86987.0,0.24241494]
["bitfinex","BTCUSD",1764671821760,0.62394677,86988.0,86987.0,0.001]
["bitfinex","BTCUSD",1764671822365,2.68646976,86988.0,86987.0,0.001]
["bitfinex","BTCUSD",1764671822600,2.71591328,86988.0,86987.0,0.001]
["bitfinex","BTCUSD",1764671822953,2.55292998,86983.0,86982.0,6.625e-05]
["bitfinex","BTCUSD",1764671823151,2.62688578,86983.0,86982.0,6.625e-05]
["bitfinex","BTCUSD",1764671823376,2.66961578,86983.0,86982.0,6.625e-05]
["bitfinex","BTCUSD",1764671824462,2.67161578,86983.0,86982.0,6.625e-05]
["bitfinex","BTCUSD",1764671824863,2.67261578,86983.0,86982.0,6.625e-05]
["bitfinex","BTCUSD",1764671826132,2.64777998,86983.0,86982.0,6.625e-05]
["bitfinex","BTCUSD",1764671829455,2.68233791,86983.0,86982.0,6.625e-05]
["bitfinex","BTCUSD",1764671832639,2.63960791,86983.0,86982.0,6.625e-05]
["bitfinex","BTCUSD",1764671833237,2.35755793,86983.0,86982.0,6.625e-05]
["bitfinex","BTCUSD",1764671833473,2.35755793,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671833664,2.03655793,86983.0,86982.0,0.23006687]
["bitfinex","BTCUSD",1764671833875,2.002,86983.0,86982.0,0.23006687]
["bitfinex","BTCUSD",1764671834080,2.001,86983.0,86982.0,0.30571687]
["bitfinex","BTCUSD",1764671834296,0.001,86983.0,86982.0,0.30571687]
["bitfinex","BTCUSD",1764671834410,2.323,86990.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1764671834817,2.0,86990.0,86989.0,0.0273457]
["bitfinex","BTCUSD",1764671835062,2.0,86992.0,86991.0,0.22990884]
["bitfinex","BTCUSD",1764671835322,2.0,86994.0,86991.0,0.22990884]
["bitfinex","BTCUSD",1764671835529,0.323,86993.0,86992.0,0.22990364]
["bitfinex","BTCUSD",1764671835736,2.323,86993.0,86992.0,0.22990364]
["bitfinex","BTCUSD",1764671835946,2.323,86993.0,86992.0,0.25974364]
["bitfinex","BTCUSD",1764671836354,2.0,87001.0,87000.0,0.22988505]
["bitfinex","BTCUSD",1764671836526,2.323,87001.0,87000.0,0.22988505]
["bitfinex","BTCUSD",1764671839941,2.323,87001.0,86993.0,0.01816]
["bitfinex","BTCUSD",1764671839942,2.0,86996.0,86993.0,0.01816]
["bitfinex","BTCUSD",1764671840102,2.0,86995.0,86994.0,0.24321091]
["bitfinex","BTCUSD",1764671840905,2.0,86995.0,86994.0,0.24421091]
["bitfinex","BTCUSD",1764671841109,2.0,86995.0,86994.0,0.01431]
["bitfinex","BTCUSD",1764671841354,2.0,86995.0,86994.0,0.01331]
["bitfinex","BTCUSD",1764671841574,2.0,86995.0,86994.0,0.24321091]
["bitfinex","BTCUSD",1764671842680,2.0,86995.0,86994.0,0.24421091]
["bitfinex","BTCUSD",1764671842844,2.62513827,86995.0,86994.0,0.001]
["bitfinex","BTCUSD",1764671844413,0.323,86989.0,86988.0,0.22991556]
["bitfinex","BTCUSD",1764671844587,2.323,86989.0,86988.0,0.22991556]
["bitfinex","BTCUSD",1764671844799,2.39524,86989.0,86988.0,0.22991556]
["bitfinex","BTCUSD",1764671844976,2.39524,86989.0,86987.0,0.22991767]
["bitfinex","BTCUSD",1764671845174,2.323,86988.0,86987.0,0.22991767]
["bitfinex","BTCUSD",1764671845388,2.323,86986.0,86985.0,0.01816]
["bitfinex","BTCUSD",1764671845605,0.33449623,86985.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671845773,0.58293998,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671845981,2.58293998,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671846202,2.62516998,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671846361,2.39524,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671846791,2.39524,86983.0,86982.0,0.23206687]
["bitfinex","BTCUSD",1764671847054,2.39524,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671847256,2.39524,86983.0,86982.0,0.23006687]
["bitfinex","BTCUSD",1764671847464,2.39524,86983.0,86982.0,0.23106687]
["bitfinex","BTCUSD",1764671848093,2.62516998,86983.0,86982.0,0.00113425]
["bitfinex","BTCUSD",1764671848297,2.39524,86983.0,86982.0,0.00113425]
["bitfinex","BTCUSD",1764671849220,2.62516998,86983.0,86982.0,0.00113425]
["bitfinex","BTCUSD",1764671853905,2.72224879,86983.0,86982.0,0.00113425]
["bitfinex","BTCUSD",1764671854088,2.74703369,86983.0,86982.0,0.00113425]
["bitfinex","BTCUSD",1764671855068,2.74703369,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671855551,2.74803369,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671855712,2.74703369,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671856088,2.75103369,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671872628,2.75003369,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671873050,2.75103369,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671873253,2.74803369,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671873552,2.74903369,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671873749,2.75003369,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671873914,2.74803369,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671874117,2.75003369,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671877846,2.74803369,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671878256,2.75003369,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671878465,2.74903369,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671878850,2.75003369,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671883185,2.78112396,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671883987,2.71860097,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671884453,2.67637097,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671885123,2.71765097,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671885329,2.71665097,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671885778,2.71765097,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671886179,2.71665097,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671886388,2.67337097,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671886563,2.67437097,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671886900,2.67637097,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671887101,2.71272097,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671887303,2.6816307,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671887501,2.6836307,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671890828,2.6452807,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671891454,2.6836307,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671891920,2.6826307,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671892268,2.6836307,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671893145,2.6816307,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671893322,2.6826307,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671895240,2.68270171,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671896935,2.6578458,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671897140,2.68270113,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671902576,2.50657168,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671902713,2.53361168,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671903591,2.49526142,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671903759,2.53361142,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671903960,2.50875635,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671904819,2.44336635,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671905770,2.21343637,86983.0,86982.0,0.00013425]
["bitfinex","BTCUSD",1764671905966,2.002,86983.0,86982.0,0.29809687]
["bitfinex","BTCUSD",1764671906164,2.002,86983.0,86982.0,0.31625687]
["bitfinex","BTCUSD",1764671906165,0.002,86983.0,86982.0,0.31625687]
["bitfinex","BTCUSD",1764671906851,0.001,86983.0,86982.0,0.31625687]
["bitfinex","BTCUSD",1764671907058,0.323,86994.0,86993.0,0.22990276]
["bitfinex","BTCUSD",1764671907259,2.0,86994.0,86993.0,0.25710276]
["bitfinex","BTCUSD",1764671907475,0.03454965,86998.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1764671907476,2.0,86997.0,86995.0,0.22989792]
["bitfinex","BTCUSD",1764671907837,2.323,86995.0,86994.0,0.22989923]
["bitfinex","BTCUSD",1764671908091,0.323,86994.0,86993.0,0.24139851]
["bitfinex","BTCUSD",1764671908315,2.323,86994.0,86993.0,0.24139851]
["bitfinex","BTCUSD",1764671908548,2.323,86993.0,86992.0,0.24140145]
["bitfinex","BTCUSD",1764671909679,2.323,86993.0,86992.0,0.31043145]
["bitfinex","BTCUSD",1764671910109,0.323,86993.0,86992.0,0.31043145]
["bitfinex","BTCUSD",1764671910552,0.38630596,87010.0,87003.0,0.22987713]
["bitfinex","BTCUSD",1764671910553,0.0345469,87004.0,87003.0,0.22987713]
["bitfinex","BTCUSD",1764671910784,2.0,87009.0,87008.0,0.22986392]
["bitfinex","BTCUSD",1764671911014,2.323,87009.0,87008.0,0.22986392]
["bitfinex","BTCUSD",1764671911249,2.03479749,87009.0,87008.0,0.29789392]
["bitfinex","BTCUSD",1764671911476,2.0002521,87009.0,87008.0,0.29789392]
["bitfinex","BTCUSD",1764671911964,0.0002521,87009.0,87008.0,0.29789392]
["bitfinex","BTCUSD",1764671912427,0.0012521,87009.0,87008.0,0.29789392]
["bitfinex","BTCUSD",1764671912667,0.0002521,87009.0,87008.0,0.29789392]
["bitfinex","BTCUSD",1764671912894,0.0002521,87009.0,87008.0,0.29889392]
["bitfinex","BTCUSD",1764671920667,2.0,87019.0,87018.0,0.2391975]
["bitfinex","BTCUSD",1764671921111,2.00031506,87019.0,87018.0,0.2391975]
["bitfinex","BTCUSD",1764671921993,2.00136804,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1764671922442,1.80265794,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1764671922684,2.12565794,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1764671927360,2.17012794,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1764671927557,2.14485794,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1764671927932,2.12565794,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1764671928774,2.20851794,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1764671928974,2.16884794,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1764671929173,2.14357794,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1764671930043,2.12565794,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1764671933424,2.14613794,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1764671934096,2.12565794,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1764671939588,2.12565794,87019.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1764671939589,0.323,87018.0,87016.0,0.22984071]
["bitfinex","BTCUSD",1764671939793,2.1242899,87017.0,87016.0,0.22984071]
["bitfinex","BTCUSD",1764671939977,2.12454195,87017.0,87016.0,0.22984071]
["bitfinex","BTCUSD",1764671940374,2.12454195,87017.0,87008.0,0.22986253]
["bitfinex","BTCUSD",1764671940375,2.1242899,87016.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1764671940578,0.38819205,87017.0,87012.0,0.24134337]
["bitfinex","BTCUSD",1764671940579,0.00025205,87017.0,87012.0,0.24134337]
["bitfinex","BTCUSD",1764671940785,2.0,87014.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1764671940985,0.323,87014.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1764671949793,0.323,87014.0,87011.0,0.25082548]
["bitfinex","BTCUSD",1764671950007,0.323,87014.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1764671955251,0.323,87014.0,87013.0,0.25798071]
["bitfinex","BTCUSD",1764671955393,0.323,87014.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1764671960501,0.323,87014.0,87013.0,0.27053071]
["bitfinex","BTCUSD",1764671960715,0.323,87014.0,87013.0,0.29866071]
["bitfinex","BTCUSD",1764671969335,0.323,87014.0,87013.0,0.25798071]
["bitfinex","BTCUSD",1764671969560,0.323,87014.0,87013.0,0.29866071]
["bitfinex","BTCUSD",1764671971533,0.323,87014.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1764671972734,0.323,87013.0,87011.0,0.02097]
["bitfinex","BTCUSD",1764671972970,0.323,87013.0,87003.0,0.22987554]
["bitfinex","BTCUSD",1764671972971,0.323,87002.0,86996.0,0.03240478]
["bitfinex","BTCUSD",1764671973191,2.323,87001.0,87000.0,0.22988493]
["bitfinex","BTCUSD",1764671973851,2.0,86999.0,86998.0,0.22988973]
["bitfinex","BTCUSD",1764671974065,0.323,87001.0,86997.0,0.0155]
["bitfinex","BTCUSD",1764671974285,0.323,87001.0,86996.0,0.25080481]
["bitfinex","BTCUSD",1764671974286,2.323,86997.0,86996.0,0.02091]
["bitfinex","BTCUSD",1764671974516,0.323,86995.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1764671974732,2.323,86994.0,86993.0,0.24139638]
["bitfinex","BTCUSD",1764671974930,0.323,86994.0,86993.0,0.24139638]
["bitfinex","BTCUSD",1764671975760,0.323,86994.0,86993.0,0.30796638]
["bitfinex","BTCUSD",1764671976151,0.323,86994.0,86993.0,0.30996638]
["bitfinex","BTCUSD",1764671978346,2.0,87000.0,86998.0,0.22988836]
["bitfinex","BTCUSD",1764671978548,2.0,87000.0,86997.0,0.2298906]
["bitfinex","BTCUSD",1764671978752,2.0,87001.0,86997.0,0.2298906]
["bitfinex","BTCUSD",1764671978948,2.01149398,87002.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1764671979149,2.0,87001.0,86999.0,0.22988736]
["bitfinex","BTCUSD",1764671979436,2.0,87001.0,87000.0,0.22988505]
["bitfinex","BTCUSD",1764671979628,2.0,87001.0,86999.0,0.22988736]
["bitfinex","BTCUSD",1764671980035,2.0,87002.0,87001.0,0.22988241]
["bitfinex","BTCUSD",1764671980274,0.323,87004.0,87001.0,0.24137653]
["bitfinex","BTCUSD",1764671980479,2.323,87003.0,87002.0,0.22987786]
["bitfinex","BTCUSD",1764671981958,2.323,87003.0,87002.0,0.23087786]
["bitfinex","BTCUSD",1764671983515,2.323,87003.0,87002.0,0.001]
["bitfinex","BTCUSD",1764671987564,2.55287713,87003.0,87002.0,0.001]
["bitfinex","BTCUSD",1764671987884,2.57330713,87003.0,87002.0,0.001]
["bitfinex","BTCUSD",1764671989060,2.323,87003.0,87002.0,0.001]
["bitfinex","BTCUSD",1764671989285,2.323,87003.0,87002.0,0.23087977]
["bitfinex","BTCUSD",1764671989429,2.323,87003.0,87002.0,0.001]
["bitfinex","BTCUSD",1764671989619,2.323,87003.0,87002.0,0.23087977]
["bitfinex","BTCUSD",1764671991863,2.323,87003.0,87002.0,0.29744977]
["bitfinex","BTCUSD",1764672000607,0.323,87003.0,87002.0,0.29744977]
["bitfinex","BTCUSD",1764672000828,2.323,87003.0,87002.0,0.29744977]
["bitfinex","BTCUSD",1764672002028,0.323,87003.0,87002.0,0.29744977]
["bitfinex","BTCUSD",1764672010547,0.323,87003.0,87002.0,0.29744977]
["bitfinex","BTCUSD",1764672014454,0.323,87003.0,87002.0,0.29644977]
["bitfinex","BTCUSD",1764672014745,0.00025205,87017.0,87016.0,0.22984278]
["bitfinex","BTCUSD",1764672014915,2.32325205,87017.0,87016.0,0.25567278]
["bitfinex","BTCUSD",1764672015105,2.32325205,87017.0,87016.0,0.29718278]
["bitfinex","BTCUSD",1764672016397,2.32325205,87017.0,87016.0,0.29818278]
["bitfinex","BTCUSD",1764672017422,2.32325205,87017.0,87016.0,0.02683]
["bitfinex","BTCUSD",1764672017629,2.61955219,87017.0,87016.0,0.001]
["bitfinex","BTCUSD",1764672017825,2.65409448,87017.0,87016.0,0.001]
["bitfinex","BTCUSD",1764672018658,0.323,87013.0,87011.0,0.22985403]
["bitfinex","BTCUSD",1764672019016,2.41504183,87012.0,87011.0,0.22985403]
["bitfinex","BTCUSD",1764672019234,2.44958412,87012.0,87011.0,0.22985403]
["bitfinex","BTCUSD",1764672019619,2.44958412,87012.0,87011.0,0.25568403]
["bitfinex","BTCUSD",1764672019820,2.44958412,87012.0,87011.0,0.31640403]
["bitfinex","BTCUSD",1764672020024,2.35754229,87012.0,87011.0,0.31640403]
["bitfinex","BTCUSD",1764672020235,2.323,87012.0,87011.0,0.31640403]
["bitfinex","BTCUSD",1764672020848,0.323,87012.0,87011.0,0.31640403]
["bitfinex","BTCUSD",1764672021413,0.323,87012.0,87011.0,0.31740403]
["bitfinex","BTCUSD",1764672028404,0.16232483,87012.0,87011.0,0.31740403]
["bitfinex","BTCUSD",1764672030867,0.00025205,87017.0,87016.0,0.22984278]
["bitfinex","BTCUSD",1764672031084,0.00025205,87017.0,87016.0,0.33455278]
["bitfinex","BTCUSD",1764672032131,0.00025205,87017.0,87016.0,0.33555278]
["bitfinex","BTCUSD",1764672033754,0.00025205,87017.0,87016.0,0.33455278]
["bitfinex","BTCUSD",1764672034165,0.00025205,87017.0,87016.0,0.33855278]
["bitfinex","BTCUSD",1764672035716,0.00025205,87017.0,87016.0,0.32039278]
["bitfinex","BTCUSD",1764672035931,0.00025205,87017.0,87016.0,0.33855278]
["bitfinex","BTCUSD",1764672036758,0.00025205,87017.0,87016.0,0.33755278]
["bitfinex","BTCUSD",1764672037332,0.00025205,87017.0,87016.0,0.33455278]
["bitfinex","BTCUSD",1764672037734,0.00025205,87017.0,87016.0,0.33655278]
["bitfinex","BTCUSD",1764672040277,0.00025205,87017.0,87016.0,0.31839278]
["bitfinex","BTCUSD",1764672040500,0.00025205,87017.0,87016.0,0.33655278]
["bitfinex","BTCUSD",1764672043430,0.00025205,87017.0,87016.0,0.27688278]
["bitfinex","BTCUSD",1764672043640,2.55309219,87017.0,87016.0,0.03937]
["bitfinex","BTCUSD",1764672044025,2.32325205,87017.0,87016.0,0.03937]
["bitfinex","BTCUSD",1764672045053,2.32325205,87017.0,87016.0,0.02016]
["bitfinex","BTCUSD",1764672046262,2.32325205,87017.0,87016.0,0.002]
["bitfinex","BTCUSD",1764672046469,2.63380219,87017.0,87016.0,0.002]
["bitfinex","BTCUSD",1764672046664,2.66834297,87017.0,87016.0,0.002]
["bitfinex","BTCUSD",1764672047120,2.39891283,87017.0,87016.0,0.002]
["bitfinex","BTCUSD",1764672047325,2.37112283,87017.0,87016.0,0.002]
["bitfinex","BTCUSD",1764672047543,0.323,87014.0,87013.0,0.2413407]
["bitfinex","BTCUSD",1764672047749,2.323,87014.0,87013.0,0.2413407]
["bitfinex","BTCUSD",1764672048098,2.323,87014.0,87013.0,0.2869307]
["bitfinex","BTCUSD",1764672048498,2.323,87014.0,87013.0,0.3286707]
["bitfinex","BTCUSD",1764672061657,0.00025205,87017.0,87016.0,0.22984278]
["bitfinex","BTCUSD",1764672062014,0.00025205,87017.0,87016.0,0.27987705]
["bitfinex","BTCUSD",1764672062196,0.00025205,87017.0,87016.0,0.29863278]
["bitfinex","BTCUSD",1764672063151,0.00025205,87017.0,87016.0,0.30063278]
["bitfinex","BTCUSD",1764672064412,5.298e-05,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1764672064615,0.36666493,87050.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1764672064616,0.323,87049.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1764672064795,0.323,87049.0,87048.0,0.31711829]
["bitfinex","BTCUSD",1764672064796,2.32338402,87049.0,87048.0,0.31711829]
["bitfinex","BTCUSD",1764672064997,2.33487246,87049.0,87048.0,0.31711829]
["bitfinex","BTCUSD",1764672065840,2.33487246,87049.0,87048.0,0.27537829]
["bitfinex","BTCUSD",1764672066408,2.33487246,87049.0,87048.0,0.24832829]
["bitfinex","BTCUSD",1764672069331,2.33487246,87049.0,87048.0,0.01857]
["bitfinex","BTCUSD",1764672069536,2.33487246,87049.0,87048.0,0.24832829]
["bitfinex","BTCUSD",1764672069670,2.01187246,87049.0,87048.0,0.24832829]
["bitfinex","BTCUSD",1764672069870,2.01187246,87049.0,87047.0,0.22976033]
["bitfinex","BTCUSD",1764672070074,2.0,87047.0,87046.0,0.22976357]
["bitfinex","BTCUSD",1764672070558,2.00094485,87047.0,87046.0,0.22976357]
["bitfinex","BTCUSD",1764672071833,0.01148844,87044.0,87038.0,0.01816]
["bitfinex","BTCUSD",1764672072038,2.0,87042.0,87039.0,0.01816]
["bitfinex","BTCUSD",1764672072193,2.0,87045.0,87043.0,0.22977138]
["bitfinex","BTCUSD",1764672072950,0.01148844,87044.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1764672073184,2.0,87043.0,87042.0,0.22977413]
["bitfinex","BTCUSD",1764672073909,2.0637,87043.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1764672074083,0.2297781,87041.0,87037.0,0.22978552]
["bitfinex","BTCUSD",1764672074282,2.0,87042.0,87040.0,0.22977937]
["bitfinex","BTCUSD",1764672074439,2.0,87042.0,87041.0,0.22977677]
["bitfinex","BTCUSD",1764672074870,2.323,87042.0,87041.0,0.22977677]
["bitfinex","BTCUSD",1764672075069,2.323,87041.0,87040.0,0.22977937]
["bitfinex","BTCUSD",1764672075277,2.3414,87041.0,87040.0,0.22977937]
["bitfinex","BTCUSD",1764672077276,2.323,87041.0,87040.0,0.22977937]
["bitfinex","BTCUSD",1764672077793,2.32375593,87041.0,87040.0,0.22977937]
["bitfinex","BTCUSD",1764672081431,0.323,87039.0,87038.0,0.22978314]
["bitfinex","BTCUSD",1764672081860,0.32369296,87039.0,87038.0,0.22978314]
["bitfinex","BTCUSD",1764672082703,0.00069296,87039.0,87038.0,0.22978314]
["bitfinex","BTCUSD",1764672088453,0.00069296,87039.0,87037.0,0.22978733]
["bitfinex","BTCUSD",1764672088658,0.323,87040.0,87039.0,0.22978074]
["bitfinex","BTCUSD",1764672088873,2.323,87040.0,87039.0,0.22978074]
["bitfinex","BTCUSD",1764672089312,2.32372444,87040.0,87039.0,0.22978074]
["bitfinex","BTCUSD",1764672096128,2.32372444,87040.0,87039.0,0.31696894]
["bitfinex","BTCUSD",1764672096330,2.32372444,87040.0,87039.0,0.29399074]
["bitfinex","BTCUSD",1764672096534,0.00072444,87040.0,87039.0,0.29399074]
["bitfinex","BTCUSD",1764672097775,0.00072444,87040.0,87039.0,0.29499074]
["bitfinex","BTCUSD",1764672097953,0.00072444,87040.0,87039.0,0.29399074]
["bitfinex","BTCUSD",1764672098318,0.00072444,87040.0,87039.0,0.29699074]
["bitfinex","BTCUSD",1764672099742,0.00072444,87040.0,87039.0,0.29799074]
["bitfinex","BTCUSD",1764672105456,0.00038402,87049.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1764672105657,0.00038402,87049.0,87048.0,0.33620411]
["bitfinex","BTCUSD",1764672105857,0.00038402,87049.0,87048.0,0.31322829]
["bitfinex","BTCUSD",1764672106499,0.00038402,87049.0,87048.0,0.31422829]
["bitfinex","BTCUSD",1764672106917,0.00038402,87049.0,87048.0,0.31622829]
["bitfinex","BTCUSD",1764672107640,0.00038402,87049.0,87048.0,0.31422829]
["bitfinex","BTCUSD",1764672107957,0.00038402,87049.0,87048.0,0.31622829]
["bitfinex","BTCUSD",1764672108138,0.00038402,87049.0,87048.0,0.31522829]
["bitfinex","BTCUSD",1764672108342,0.00038402,87049.0,87048.0,0.31622829]
["bitfinex","BTCUSD",1764672111040,0.00066744,87049.0,87048.0,0.31622829]
["bitfinex","BTCUSD",1764672115595,0.00066744,87049.0,87048.0,0.3507428]
["bitfinex","BTCUSD",1764672116223,0.00044012,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1764672116445,0.00044012,87060.0,87059.0,0.33619843]
["bitfinex","BTCUSD",1764672116577,0.00044012,87060.0,87059.0,0.31322551]
["bitfinex","BTCUSD",1764672118432,0.00044012,87060.0,87059.0,0.31422551]
["bitfinex","BTCUSD",1764672119348,0.00044012,87060.0,87059.0,0.31722551]
["bitfinex","BTCUSD",1764672120723,0.00044012,87060.0,87059.0,0.29910551]
["bitfinex","BTCUSD",1764672120933,0.00044012,87060.0,87059.0,0.31722551]
["bitfinex","BTCUSD",1764672121732,0.00044012,87060.0,87059.0,0.29910551]
["bitfinex","BTCUSD",1764672122014,0.00044012,87060.0,87059.0,0.31722551]
["bitfinex","BTCUSD",1764672122015,0.00078644,87060.0,87059.0,0.31722551]
["bitfinex","BTCUSD",1764672128062,0.00078644,87060.0,87059.0,0.06937625]
["bitfinex","BTCUSD",1764672128267,2.32378644,87060.0,87059.0,0.00406625]
["bitfinex","BTCUSD",1764672128393,2.55351306,87060.0,87059.0,0.00406625]
["bitfinex","BTCUSD",1764672129386,2.55351306,87060.0,87059.0,0.00106625]
["bitfinex","BTCUSD",1764672130069,2.32378644,87060.0,87059.0,0.00106625]
["bitfinex","BTCUSD",1764672130690,2.33527329,87060.0,87059.0,0.00106625]
["bitfinex","BTCUSD",1764672131129,2.33527329,87060.0,87059.0,0.23079551]
["bitfinex","BTCUSD",1764672131351,0.33527329,87060.0,87059.0,0.29178551]
["bitfinex","BTCUSD",1764672131565,0.32378644,87060.0,87059.0,0.29178551]
["bitfinex","BTCUSD",1764672132234,0.00078644,87060.0,87059.0,0.29178551]
["bitfinex","BTCUSD",1764672132443,0.00078644,87060.0,87059.0,0.29078551]
["bitfinex","BTCUSD",1764672132859,0.00078644,87060.0,87059.0,0.29278551]
["bitfinex","BTCUSD",1764672134100,0.00078644,87060.0,87059.0,0.29078551]
["bitfinex","BTCUSD",1764672134925,0.0002,87080.0,87069.0,0.22970287]
["bitfinex","BTCUSD",1764672135248,0.0002,87080.0,87069.0,0.29535315]
["bitfinex","BTCUSD",1764672135452,0.0002,87080.0,87069.0,0.30885287]
["bitfinex","BTCUSD",1764672136220,0.0002,87080.0,87069.0,0.31185287]
["bitfinex","BTCUSD",1764672137047,0.0002,87080.0,87069.0,0.30885287]
["bitfinex","BTCUSD",1764672137455,0.0002,87080.0,87069.0,0.31185287]
["bitfinex","BTCUSD",1764672138343,0.0002,87080.0,87069.0,0.31285287]
["bitfinex","BTCUSD",1764672138903,0.0002,87080.0,87069.0,0.31645375]
["bitfinex","BTCUSD",1764672139097,0.0002,87080.0,87069.0,0.31445375]
["bitfinex","BTCUSD",1764672139579,0.0002,87080.0,87069.0,0.31845375]
["bitfinex","BTCUSD",1764672139721,0.0002,87080.0,87069.0,0.31385287]
["bitfinex","BTCUSD",1764672140448,0.00051479,87070.0,87069.0,0.31385287]
["bitfinex","BTCUSD",1764672143255,0.0002,87080.0,87079.0,0.2296765]
["bitfinex","BTCUSD",1764672143463,0.0002,87080.0,87079.0,0.29532415]
["bitfinex","BTCUSD",1764672143658,0.0002,87080.0,87079.0,0.3088265]
["bitfinex","BTCUSD",1764672143865,0.00051474,87080.0,87079.0,0.3088265]
["bitfinex","BTCUSD",1764672145004,0.00051474,87080.0,87079.0,0.3098265]
["bitfinex","BTCUSD",1764672145513,0.00051474,87080.0,87079.0,0.3118265]
["bitfinex","BTCUSD",1764672147825,0.00051474,87080.0,87079.0,0.2936665]
["bitfinex","BTCUSD",1764672148023,0.00051474,87080.0,87079.0,0.3118265]
["bitfinex","BTCUSD",1764672149789,0.00051474,87080.0,87079.0,0.2326765]
["bitfinex","BTCUSD",1764672150001,2.6159686,87080.0,87079.0,0.003]
["bitfinex","BTCUSD",1764672150414,2.64627387,87080.0,87079.0,0.003]
["bitfinex","BTCUSD",1764672150859,2.64627387,87080.0,87079.0,0.002]
["bitfinex","BTCUSD",1764672151394,2.323,87074.0,87073.0,0.22969062]
["bitfinex","BTCUSD",1764672151596,2.323,87073.0,87072.0,0.22969437]
["bitfinex","BTCUSD",1764672158783,2.0,87075.0,87074.0,0.22968895]
["bitfinex","BTCUSD",1764672159008,0.323,87075.0,87074.0,0.22968895]
["bitfinex","BTCUSD",1764672160398,0.323,87075.0,87074.0,0.28920895]
["bitfinex","BTCUSD",1764672161325,0.323,87075.0,87074.0,0.25264895]
["bitfinex","BTCUSD",1764672161526,0.323,87075.0,87074.0,0.22968895]
["bitfinex","BTCUSD",1764672162123,0.323,87075.0,87074.0,0.25264895]
["bitfinex","BTCUSD",1764672162923,0.323,87075.0,87074.0,0.22968895]
["bitfinex","BTCUSD",1764672171837,0.323,87075.0,87074.0,0.22883895]
["bitfinex","BTCUSD",1764672173783,0.323,87075.0,87074.0,0.25179895]
["bitfinex","BTCUSD",1764672179070,0.323,87075.0,87074.0,0.22883895]
["bitfinex","BTCUSD",1764672179578,0.323,87075.0,87074.0,0.28835895]
["bitfinex","BTCUSD",1764672179781,0.323,87075.0,87074.0,0.22883895]
["bitfinex","BTCUSD",1764672180889,0.323,87075.0,87074.0,0.28835895]
["bitfinex","BTCUSD",1764672182455,0.323,87075.0,87074.0,0.22883895]
["bitfinex","BTCUSD",1764672183189,0.323,87075.0,87074.0,0.28835895]
["bitfinex","BTCUSD",1764672184405,0.00025179,87078.0,87077.0,0.22968177]
["bitfinex","BTCUSD",1764672184610,0.00025179,87078.0,87077.0,0.28920177]
["bitfinex","BTCUSD",1764672185688,0.00025179,87078.0,87077.0,0.27076177]
["bitfinex","BTCUSD",1764672186251,0.00025179,87078.0,87077.0,0.30382177]
["bitfinex","BTCUSD",1764672190626,0.00025179,87078.0,87077.0,0.30582177]
["bitfinex","BTCUSD",1764672192232,0.00025179,87078.0,87077.0,0.30382177]
["bitfinex","BTCUSD",1764672192448,0.00025179,87078.0,87077.0,0.30682177]
["bitfinex","BTCUSD",1764672193040,0.00025179,87078.0,87077.0,0.30582177]
["bitfinex","BTCUSD",1764672193254,0.00025179,87078.0,87077.0,0.30682177]
["bitfinex","BTCUSD",1764672193477,0.00025179,87078.0,87077.0,0.30482177]
["bitfinex","BTCUSD",1764672193684,0.00025179,87078.0,87077.0,0.30782177]
["bitfinex","BTCUSD",1764672193813,0.00025179,87078.0,87077.0,0.30482177]
["bitfinex","BTCUSD",1764672194223,0.00025179,87078.0,87077.0,0.30782177]
["bitfinex","BTCUSD",1764672194422,0.00025179,87078.0,87077.0,0.30682177]
["bitfinex","BTCUSD",1764672194983,0.00025179,87078.0,87077.0,0.30782177]
["bitfinex","BTCUSD",1764672195588,3.441e-05,87078.0,87077.0,0.30782177]
["bitfinex","BTCUSD",1764672196151,0.0002,87080.0,87077.0,0.30782177]
["bitfinex","BTCUSD",1764672196152,2.0,87099.0,87098.0,0.26583639]
["bitfinex","BTCUSD",1764672196560,2.0,87099.0,87098.0,0.29889639]
["bitfinex","BTCUSD",1764672197548,2.0,87099.0,87098.0,0.29896264]
["bitfinex","BTCUSD",1764672197963,2.0,87099.0,87098.0,0.24409264]
["bitfinex","BTCUSD",1764672198186,2.323,87099.0,87098.0,0.22969264]
["bitfinex","BTCUSD",1764672200739,2.35692,87099.0,87098.0,0.22969264]
["bitfinex","BTCUSD",1764672201026,2.323,87099.0,87098.0,0.28423264]
["bitfinex","BTCUSD",1764672201193,2.323,87099.0,87098.0,0.25117264]
["bitfinex","BTCUSD",1764672201382,2.323,87099.0,87098.0,0.22936264]
["bitfinex","BTCUSD",1764672201916,2.32366077,87099.0,87098.0,0.22936264]
["bitfinex","BTCUSD",1764672203901,2.32366077,87099.0,87098.0,0.28423264]
["bitfinex","BTCUSD",1764672206194,2.32366077,87099.0,87098.0,0.22936264]
["bitfinex","BTCUSD",1764672206400,2.32366077,87099.0,87098.0,0.24848264]
["bitfinex","BTCUSD",1764672207632,2.32366077,87099.0,87098.0,0.24748264]
["bitfinex","BTCUSD",1764672209061,2.32366077,87099.0,87098.0,0.22936264]
["bitfinex","BTCUSD",1764672209263,2.32366077,87099.0,87098.0,0.22897264]
["bitfinex","BTCUSD",1764672210038,2.32366077,87099.0,87098.0,0.28384264]
["bitfinex","BTCUSD",1764672210940,2.32366077,87099.0,87098.0,0.25078264]
["bitfinex","BTCUSD",1764672211143,0.32366077,87099.0,87098.0,0.28384264]
["bitfinex","BTCUSD",1764672212093,0.00066077,87099.0,87098.0,0.28384264]
["bitfinex","BTCUSD",1764672213735,0.00066077,87099.0,87098.0,0.30296264]
["bitfinex","BTCUSD",1764672214610,0.00066077,87099.0,87098.0,0.30196264]
["bitfinex","BTCUSD",1764672214831,0.00066077,87099.0,87098.0,0.28384264]
["bitfinex","BTCUSD",1764672215056,0.00066077,87099.0,87098.0,0.30296264]
["bitfinex","BTCUSD",1764672215932,0.00066077,87099.0,87098.0,0.25447264]
["bitfinex","BTCUSD",1764672216161,0.00066077,87099.0,87098.0,0.25009264]
["bitfinex","BTCUSD",1764672216389,2.32366077,87099.0,87098.0,0.25009264]
["bitfinex","BTCUSD",1764672216618,2.32366077,87099.0,87098.0,0.27259264]
["bitfinex","BTCUSD",1764672216855,2.32366077,87099.0,87098.0,0.25009264]
["bitfinex","BTCUSD",1764672217309,2.32366077,87099.0,87098.0,0.25013264]
["bitfinex","BTCUSD",1764672218943,2.32366077,87099.0,87098.0,0.27263264]
["bitfinex","BTCUSD",1764672219141,2.32366077,87099.0,87098.0,0.30693264]
["bitfinex","BTCUSD",1764672219747,0.32366077,87099.0,87098.0,0.30693264]
["bitfinex","BTCUSD",1764672220552,0.32366077,87099.0,87098.0,0.39897447]
["bitfinex","BTCUSD",1764672220553,0.00066077,87099.0,87098.0,0.39897447]
["bitfinex","BTCUSD",1764672220770,0.00066077,87099.0,87098.0,0.30693264]
["bitfinex","BTCUSD",1764672221163,0.3664053,87110.0,87108.0,0.25210003]
["bitfinex","BTCUSD",1764672221347,0.0002,87110.0,87109.0,0.2702574]
["bitfinex","BTCUSD",1764672221550,0.0002,87110.0,87109.0,0.3045574]
["bitfinex","BTCUSD",1764672225448,0.0002,87110.0,87109.0,0.3065574]
["bitfinex","BTCUSD",1764672226077,0.0002,87110.0,87109.0,0.3075574]
["bitfinex","BTCUSD",1764672232205,0.00054603,87110.0,87109.0,0.3075574]
["bitfinex","BTCUSD",1764672232430,0.00054603,87110.0,87109.0,0.3149774]
["bitfinex","BTCUSD",1764672233196,0.00054603,87110.0,87109.0,0.2968174]
["bitfinex","BTCUSD",1764672233413,0.00054603,87110.0,87109.0,0.3149374]
["bitfinex","BTCUSD",1764672239668,0.0002,87140.0,87139.0,0.22951835]
["bitfinex","BTCUSD",1764672239826,2.0002,87140.0,87139.0,0.32122835]
["bitfinex","BTCUSD",1764672240251,2.3232,87140.0,87139.0,0.32122835]
["bitfinex","BTCUSD",1764672240872,2.32358454,87140.0,87139.0,0.32122835]
["bitfinex","BTCUSD",1764672243865,0.32358454,87140.0,87139.0,0.32122835]
["bitfinex","BTCUSD",1764672245330,0.00152788,87140.0,87139.0,0.32222835]
["bitfinex","BTCUSD",1764672245971,4.016e-05,87169.0,87167.0,0.04001]
["bitfinex","BTCUSD",1764672246276,4.016e-05,87169.0,87167.0,0.09914306]
["bitfinex","BTCUSD",1764672246477,4.016e-05,87169.0,87167.0,0.08098306]
["bitfinex","BTCUSD",1764672247406,4.016e-05,87169.0,87167.0,0.09918306]
["bitfinex","BTCUSD",1764672248206,0.0002,87190.0,87167.0,0.0182]
["bitfinex","BTCUSD",1764672248369,0.0002,87190.0,87189.0,0.22938673]
["bitfinex","BTCUSD",1764672248585,0.0002,87190.0,87189.0,8.867e-05]
["bitfinex","BTCUSD",1764672249821,0.0002,87190.0,87189.0,1.33e-05]
["bitfinex","BTCUSD",1764672250021,0.24105593,87190.0,87181.0,0.02939905]
["bitfinex","BTCUSD",1764672250226,0.0116692,87190.0,87183.0,0.24087177]
["bitfinex","BTCUSD",1764672250437,0.01146933,87189.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1764672250603,0.01146946,87188.0,87183.0,0.24087225]
["bitfinex","BTCUSD",1764672250781,0.01146959,87187.0,87181.0,0.01802127]
["bitfinex","BTCUSD",1764672251009,0.3469,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672251190,0.38162,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672253021,2.38162,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672253550,2.323,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672256544,2.38162,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672257388,2.39949,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672258617,2.63021495,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672264113,2.3603498,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672264395,2.58975495,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672264600,2.64837495,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672266350,2.63021495,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672266558,2.64837495,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672275140,2.67313825,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672276564,2.64837495,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672277354,2.67313969,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672280902,2.67413969,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672281088,2.65597969,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672281284,2.67413969,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672282272,2.62125969,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672282473,2.61551969,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672282683,2.64528969,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672284209,2.57948969,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672284672,2.35008454,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672285671,0.35008454,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672286537,0.02708454,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672286691,0.0023198,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672286888,0.3253198,87182.0,87181.0,0.22950038]
["bitfinex","BTCUSD",1764672287104,0.3253198,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672287688,0.3253198,87182.0,87181.0,0.22950038]
["bitfinex","BTCUSD",1764672287888,0.0023198,87182.0,87181.0,0.22950038]
["bitfinex","BTCUSD",1764672289067,0.0023198,87182.0,87181.0,0.26982038]
["bitfinex","BTCUSD",1764672289629,0.0023198,87182.0,87181.0,0.24966038]
["bitfinex","BTCUSD",1764672291969,0.0023198,87182.0,87181.0,0.26982038]
["bitfinex","BTCUSD",1764672294556,0.0023198,87182.0,87181.0,0.22950038]
["bitfinex","BTCUSD",1764672295325,0.0013198,87182.0,87181.0,0.22950038]
["bitfinex","BTCUSD",1764672296045,0.0023198,87182.0,87181.0,0.22950038]
["bitfinex","BTCUSD",1764672297709,0.0023198,87182.0,87181.0,0.24966038]
["bitfinex","BTCUSD",1764672297907,0.0023198,87182.0,87181.0,0.26982038]
["bitfinex","BTCUSD",1764672298312,0.0023198,87182.0,87181.0,0.24966038]
["bitfinex","BTCUSD",1764672299057,0.0023198,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672299264,0.3253198,87182.0,87181.0,0.22950038]
["bitfinex","BTCUSD",1764672300669,0.4008698,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672301006,2.4008698,87182.0,87181.0,9.26e-05]
["bitfinex","BTCUSD",1764672301210,2.3253198,87182.0,87181.0,0.22950038]
["bitfinex","BTCUSD",1764672301419,0.3253198,87182.0,87181.0,0.24966038]
["bitfinex","BTCUSD",1764672303082,0.3253198,87182.0,87181.0,0.22950038]
["bitfinex","BTCUSD",1764672304783,0.3253198,87182.0,87181.0,0.24480038]
["bitfinex","BTCUSD",1764672304985,0.3253198,87182.0,87181.0,0.26010038]
["bitfinex","BTCUSD",1764672304986,0.0023198,87182.0,87181.0,0.26010038]
["bitfinex","BTCUSD",1764672306645,0.0023198,87182.0,87181.0,0.2633289]
["bitfinex","BTCUSD",1764672307817,0.0013198,87182.0,87181.0,0.2633289]
["bitfinex","BTCUSD",1764672308212,0.0023198,87182.0,87181.0,0.2633289]
["bitfinex","BTCUSD",1764672308520,0.0023198,87182.0,87181.0,0.32585189]
["bitfinex","BTCUSD",1764672309251,0.0002,87190.0,87189.0,0.22938673]
["bitfinex","BTCUSD",1764672309453,0.0002,87190.0,87189.0,0.27814673]
["bitfinex","BTCUSD",1764672309687,0.0002,87190.0,87189.0,0.34066972]
["bitfinex","BTCUSD",1764672309885,6.005e-05,87216.0,87189.0,0.34066972]
["bitfinex","BTCUSD",1764672309886,6.005e-05,87216.0,87215.0,0.22931835]
["bitfinex","BTCUSD",1764672310108,6.005e-05,87216.0,87215.0,0.25991835]
["bitfinex","BTCUSD",1764672311021,6.005e-05,87216.0,87215.0,0.26001095]
["bitfinex","BTCUSD",1764672312374,0.00106005,87216.0,87215.0,0.26001095]
["bitfinex","BTCUSD",1764672312573,0.00106005,87216.0,87215.0,0.0306926]
["bitfinex","BTCUSD",1764672312850,0.00106005,87216.0,87215.0,0.0153926]
["bitfinex","BTCUSD",1764672313012,0.00106005,87216.0,87215.0,9.26e-05]
["bitfinex","BTCUSD",1764672313828,0.32406005,87216.0,87215.0,9.26e-05]
["bitfinex","BTCUSD",1764672314752,0.32406005,87216.0,87215.0,0.0153926]
["bitfinex","BTCUSD",1764672314944,0.00106005,87216.0,87215.0,0.24471095]
["bitfinex","BTCUSD",1764672315182,0.00106005,87216.0,87215.0,0.26001095]
["bitfinex","BTCUSD",1764672316122,2.0,87228.0,87227.0,0.22928623]
["bitfinex","BTCUSD",1764672316301,0.01146394,87230.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764672316525,2.0,87229.0,87227.0,0.22928661]
["bitfinex","BTCUSD",1764672316856,2.0,87229.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1764672317274,2.0114642,87228.0,87224.0,0.24075425]
["bitfinex","BTCUSD",1764672317511,2.0,87227.0,87223.0,0.24076133]
["bitfinex","BTCUSD",1764672317778,2.0,87219.0,87214.0,0.0153]
["bitfinex","BTCUSD",1764672318025,0.05104,87216.0,87210.0,0.24079706]
["bitfinex","BTCUSD",1764672318238,0.05104,87216.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1764672318239,0.28035572,87216.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1764672318452,0.32409572,87216.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1764672318666,0.32409572,87216.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1764672318884,0.32409572,87216.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1764672319097,0.32409572,87216.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1764672319098,0.28035572,87216.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1764672319375,0.28035572,87216.0,87211.0,0.24079509]
["bitfinex","BTCUSD",1764672319598,0.28035572,87216.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1764672319807,0.28035572,87216.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1764672319808,0.28035572,87216.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1764672320034,0.28035572,87216.0,87211.0,0.24079285]
["bitfinex","BTCUSD",1764672320279,0.28142346,87216.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1764672320664,0.28142346,87216.0,87212.0,0.24079153]
["bitfinex","BTCUSD",1764672320856,0.28142346,87216.0,87211.0,0.24079285]
["bitfinex","BTCUSD",1764672321195,0.05210774,87216.0,87210.0,0.24079782]
["bitfinex","BTCUSD",1764672321371,0.02311774,87216.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1764672321584,0.00106774,87216.0,87215.0,0.24471095]
["bitfinex","BTCUSD",1764672322834,0.00106774,87216.0,87215.0,0.22941095]
["bitfinex","BTCUSD",1764672323035,0.00106774,87216.0,87215.0,9.26e-05]
["bitfinex","BTCUSD",1764672323802,0.00106774,87216.0,87215.0,0.22941095]
["bitfinex","BTCUSD",1764672324498,0.30311346,87216.0,87215.0,9.26e-05]
["bitfinex","BTCUSD",1764672326029,0.00106774,87216.0,87215.0,9.26e-05]
["bitfinex","BTCUSD",1764672326643,0.00106774,87216.0,87215.0,0.22941095]
["bitfinex","BTCUSD",1764672327048,0.00106774,87216.0,87215.0,9.26e-05]
["bitfinex","BTCUSD",1764672327474,0.00106774,87216.0,87215.0,0.22941095]
["bitfinex","BTCUSD",1764672328301,0.00106774,87216.0,87215.0,0.24471095]
["bitfinex","BTCUSD",1764672328520,0.00106774,87216.0,87215.0,0.26001095]
["bitfinex","BTCUSD",1764672328737,0.00106774,87216.0,87215.0,0.29445983]
["bitfinex","BTCUSD",1764672329757,0.00106774,87216.0,87215.0,0.29545983]
["bitfinex","BTCUSD",1764672329959,0.00106774,87216.0,87215.0,0.29945983]
["bitfinex","BTCUSD",1764672331268,0.00106774,87216.0,87215.0,0.28317095]
["bitfinex","BTCUSD",1764672331849,0.00106774,87216.0,87215.0,0.26787095]
["bitfinex","BTCUSD",1764672332230,0.00106774,87216.0,87215.0,0.28205095]
["bitfinex","BTCUSD",1764672332702,0.00106774,87216.0,87215.0,0.27805095]
["bitfinex","BTCUSD",1764672332975,0.00106774,87216.0,87215.0,0.28005095]
["bitfinex","BTCUSD",1764672333203,0.00106774,87216.0,87215.0,0.26487095]
["bitfinex","BTCUSD",1764672333335,0.00106774,87216.0,87215.0,0.24671095]
["bitfinex","BTCUSD",1764672334029,0.00106774,87216.0,87215.0,0.23141095]
["bitfinex","BTCUSD",1764672334251,0.07130774,87216.0,87215.0,0.0020926]
["bitfinex","BTCUSD",1764672334510,0.30062346,87216.0,87215.0,0.0020926]
["bitfinex","BTCUSD",1764672334642,0.07130774,87216.0,87215.0,0.0020926]
["bitfinex","BTCUSD",1764672335052,0.02902774,87216.0,87215.0,0.23141095]
["bitfinex","BTCUSD",1764672335487,0.02902774,87216.0,87215.0,0.0020926]
["bitfinex","BTCUSD",1764672335861,0.02902774,87216.0,87215.0,9.26e-05]
["bitfinex","BTCUSD",1764672336054,0.00106774,87216.0,87215.0,9.26e-05]
["bitfinex","BTCUSD",1764672336336,0.00106774,87216.0,87215.0,0.23141095]
["bitfinex","BTCUSD",1764672336650,2.62355346,87216.0,87215.0,9.26e-05]
["bitfinex","BTCUSD",1764672339022,2.6580169,87216.0,87215.0,9.26e-05]
["bitfinex","BTCUSD",1764672339398,2.42870118,87216.0,87215.0,9.26e-05]
["bitfinex","BTCUSD",1764672339573,2.6580169,87216.0,87215.0,9.26e-05]
["bitfinex","BTCUSD",1764672343811,0.35103,87212.0,87210.0,0.240798]
["bitfinex","BTCUSD",1764672343987,0.25735886,87211.0,87210.0,9.47e-05]
["bitfinex","BTCUSD",1764672344445,0.02803,87211.0,87210.0,9.47e-05]
["bitfinex","BTCUSD",1764672344857,0.03446344,87211.0,87210.0,0.24089276]
["bitfinex","BTCUSD",1764672346296,0.323,87215.0,87214.0,0.22932098]
["bitfinex","BTCUSD",1764672346473,0.323,87215.0,87213.0,0.22932288]
["bitfinex","BTCUSD",1764672346474,2.323,87214.0,87213.0,0.22932288]
["bitfinex","BTCUSD",1764672346724,0.323,87214.0,87213.0,0.22932288]
["bitfinex","BTCUSD",1764672353251,0.39317,87214.0,87213.0,0.22932288]
["bitfinex","BTCUSD",1764672353389,0.323,87213.0,87212.0,0.24079182]
["bitfinex","BTCUSD",1764672353583,0.39317,87213.0,87212.0,0.24079182]
["bitfinex","BTCUSD",1764672353785,0.35103,87213.0,87212.0,0.24079182]
["bitfinex","BTCUSD",1764672354213,0.35200356,87213.0,87212.0,0.24079182]
["bitfinex","BTCUSD",1764672354771,0.02900356,87213.0,87212.0,0.24079182]
["bitfinex","BTCUSD",1764672356192,0.02900356,87213.0,87210.0,0.24089017]
["bitfinex","BTCUSD",1764672356193,0.07114356,87213.0,87210.0,9.47e-05]
["bitfinex","BTCUSD",1764672356495,0.25826963,87211.0,87210.0,9.47e-05]
["bitfinex","BTCUSD",1764672356636,0.02894077,87211.0,87210.0,9.47e-05]
["bitfinex","BTCUSD",1764672356851,0.07108077,87211.0,87210.0,0.22942619]
["bitfinex","BTCUSD",1764672359166,0.07108077,87211.0,87210.0,9.47e-05]
["bitfinex","BTCUSD",1764672359532,0.07108077,87211.0,87210.0,0.22942619]
["bitfinex","BTCUSD",1764672361313,0.00091077,87211.0,87210.0,0.22942619]
["bitfinex","BTCUSD",1764672362464,0.00091077,87211.0,87210.0,0.28271933]
["bitfinex","BTCUSD",1764672362784,0.00091077,87211.0,87210.0,0.25978619]
["bitfinex","BTCUSD",1764672362974,0.00091077,87211.0,87210.0,0.24460619]
["bitfinex","BTCUSD",1764672363446,0.00091077,87211.0,87210.0,0.22942619]
["bitfinex","BTCUSD",1764672364120,0.00091077,87211.0,87210.0,0.24038619]
["bitfinex","BTCUSD",1764672364330,0.00091077,87211.0,87210.0,0.25134619]
["bitfinex","BTCUSD",1764672364537,0.00091077,87211.0,87210.0,0.25234619]
["bitfinex","BTCUSD",1764672365316,0.00091077,87211.0,87210.0,0.25134619]
["bitfinex","BTCUSD",1764672365497,0.00091077,87211.0,87210.0,0.25234619]
["bitfinex","BTCUSD",1764672365917,0.00091077,87211.0,87210.0,0.22942619]
["bitfinex","BTCUSD",1764672366118,0.00091077,87211.0,87210.0,0.23042619]
["bitfinex","BTCUSD",1764672366364,0.00091077,87211.0,87210.0,0.24138619]
["bitfinex","BTCUSD",1764672367299,0.00091077,87211.0,87210.0,0.24038619]
["bitfinex","BTCUSD",1764672367730,0.00091077,87211.0,87210.0,0.24138619]
["bitfinex","BTCUSD",1764672368605,0.00091077,87211.0,87210.0,0.25234619]
["bitfinex","BTCUSD",1764672371350,0.00091077,87211.0,87210.0,0.25134619]
["bitfinex","BTCUSD",1764672371810,0.00091077,87211.0,87210.0,0.25234619]
["bitfinex","BTCUSD",1764672376994,0.1,87245.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1764672377200,2.0,87244.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1764672378225,2.00038517,87244.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1764672378383,0.00038517,87244.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1764672379047,0.00038517,87244.0,87243.0,0.23024475]
["bitfinex","BTCUSD",1764672381632,0.00038517,87244.0,87243.0,0.25216475]
["bitfinex","BTCUSD",1764672381831,0.00038517,87244.0,87243.0,0.23024475]
["bitfinex","BTCUSD",1764672382169,0.00038517,87244.0,87243.0,0.24120475]
["bitfinex","BTCUSD",1764672382686,0.001421,87244.0,87243.0,0.24120475]
["bitfinex","BTCUSD",1764672382890,0.001421,87244.0,87243.0,0.001]
["bitfinex","BTCUSD",1764672383099,0.069701,87244.0,87243.0,0.001]
["bitfinex","BTCUSD",1764672383321,2.392701,87244.0,87243.0,0.001]
["bitfinex","BTCUSD",1764672383524,0.33446223,87243.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1764672383727,0.04868,87239.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1764672383934,0.02022,87239.0,87238.0,0.22925789]
["bitfinex","BTCUSD",1764672384785,0.0885,87239.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1764672384985,0.02846,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1764672388626,0.02022,87239.0,87238.0,0.22925789]
["bitfinex","BTCUSD",1764672388974,0.02109894,87239.0,87238.0,0.22925789]
["bitfinex","BTCUSD",1764672392279,0.02109894,87239.0,87234.0,0.24022828]
["bitfinex","BTCUSD",1764672392280,0.08716894,87239.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1764672392487,0.0607,87239.0,87238.0,0.22925789]
["bitfinex","BTCUSD",1764672392686,0.08629,87239.0,87238.0,0.22925789]
["bitfinex","BTCUSD",1764672393878,2.08629,87239.0,87231.0,0.22927411]
["bitfinex","BTCUSD",1764672394086,0.01146355,87233.0,87226.0,0.22928432]
["bitfinex","BTCUSD",1764672394282,0.2697381,87238.0,87208.0,0.0068]
["bitfinex","BTCUSD",1764672394283,0.01146552,87218.0,87208.0,0.0068]
["bitfinex","BTCUSD",1764672394481,0.2407815,87216.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1764672394690,0.045,87212.0,87210.0,0.22933107]
["bitfinex","BTCUSD",1764672394891,0.045,87212.0,87211.0,0.22932886]
["bitfinex","BTCUSD",1764672395540,0.01941,87212.0,87211.0,0.22932886]
["bitfinex","BTCUSD",1764672395684,0.01941,87212.0,87211.0,0.22942356]
["bitfinex","BTCUSD",1764672397157,0.24077687,87218.0,87215.0,0.22931718]
["bitfinex","BTCUSD",1764672397158,2.01926,87216.0,87215.0,0.22931718]
["bitfinex","BTCUSD",1764672397564,2.0,87215.0,87213.0,0.2407873]
["bitfinex","BTCUSD",1764672397794,2.0,87215.0,87214.0,0.22932022]
["bitfinex","BTCUSD",1764672399694,0.323,87214.0,87213.0,0.22932112]
["bitfinex","BTCUSD",1764672399897,0.55232231,87214.0,87211.0,9.47e-05]
["bitfinex","BTCUSD",1764672400066,0.323,87214.0,87212.0,0.22932622]
["bitfinex","BTCUSD",1764672400588,0.323,87214.0,87213.0,0.22932361]
["bitfinex","BTCUSD",1764672400795,2.323,87215.0,87214.0,0.2293192]
["bitfinex","BTCUSD",1764672401003,0.323,87215.0,87214.0,0.2293192]
["bitfinex","BTCUSD",1764672402584,0.33446591,87215.0,87212.0,0.22932612]
["bitfinex","BTCUSD",1764672402797,0.33446591,87215.0,87211.0,9.47e-05]
["bitfinex","BTCUSD",1764672402798,0.04103,87214.0,87211.0,9.47e-05]
["bitfinex","BTCUSD",1764672403107,0.01926,87216.0,87211.0,0.24089]
["bitfinex","BTCUSD",1764672403279,2.0,87215.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1764672403480,0.323,87212.0,87211.0,9.47e-05]
["bitfinex","BTCUSD",1764672403678,0.323,87212.0,87211.0,0.22942356]
["bitfinex","BTCUSD",1764672404143,0.323,87212.0,87211.0,9.47e-05]
["bitfinex","BTCUSD",1764672404364,0.61992623,87212.0,87211.0,9.47e-05]
["bitfinex","BTCUSD",1764672404538,0.40986,87212.0,87211.0,9.47e-05]
["bitfinex","BTCUSD",1764672404742,0.08686,87212.0,87211.0,9.47e-05]
["bitfinex","BTCUSD",1764672404951,0.01926,87212.0,87211.0,9.47e-05]
["bitfinex","BTCUSD",1764672405377,0.01926,87212.0,87211.0,0.22942356]
["bitfinex","BTCUSD",1764672405792,0.35372578,87216.0,87214.0,0.22932078]
["bitfinex","BTCUSD",1764672406013,2.323,87215.0,87214.0,0.22932078]
["bitfinex","BTCUSD",1764672406215,2.36403,87215.0,87214.0,0.22932078]
["bitfinex","BTCUSD",1764672406356,2.323,87214.0,87213.0,0.24078942]
["bitfinex","BTCUSD",1764672407033,2.3906,87214.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1764672407219,2.61992098,87214.0,87212.0,0.22932598]
["bitfinex","BTCUSD",1764672407418,2.323,87213.0,87212.0,0.22932598]
["bitfinex","BTCUSD",1764672407755,0.323,87212.0,87211.0,0.24089]
["bitfinex","BTCUSD",1764672407917,2.323,87212.0,87211.0,0.24089]
["bitfinex","BTCUSD",1764672408124,0.323,87212.0,87211.0,0.24089]
["bitfinex","BTCUSD",1764672408339,0.34957,87212.0,87211.0,0.24089]
["bitfinex","BTCUSD",1764672408546,0.3906,87212.0,87211.0,0.24089]
["bitfinex","BTCUSD",1764672408751,0.3906,87212.0,87211.0,9.47e-05]
["bitfinex","BTCUSD",1764672409548,0.61992623,87212.0,87211.0,9.47e-05]
["bitfinex","BTCUSD",1764672410322,0.3906,87212.0,87211.0,9.47e-05]
["bitfinex","BTCUSD",1764672412346,0.61992623,87212.0,87211.0,9.47e-05]
["bitfinex","BTCUSD",1764672412564,0.3906,87212.0,87211.0,9.47e-05]
["bitfinex","BTCUSD",1764672414012,0.61992623,87212.0,87211.0,9.47e-05]
["bitfinex","BTCUSD",1764672418144,0.3906,87212.0,87211.0,0.22942356]
["bitfinex","BTCUSD",1764672418350,0.34957,87212.0,87211.0,0.22942356]
["bitfinex","BTCUSD",1764672418830,0.34957,87212.0,87211.0,9.47e-05]
["bitfinex","BTCUSD",1764672419463,0.34957,87212.0,87211.0,0.22942356]
["bitfinex","BTCUSD",1764672420024,0.34957,87212.0,87211.0,9.47e-05]
["bitfinex","BTCUSD",1764672420254,0.57889623,87212.0,87211.0,9.47e-05]
["bitfinex","BTCUSD",1764672420463,0.3906,87212.0,87211.0,9.47e-05]
["bitfinex","BTCUSD",1764672420672,0.323,87212.0,87211.0,0.31520356]
["bitfinex","BTCUSD",1764672422295,0.323,87212.0,87211.0,0.31720356]
["bitfinex","BTCUSD",1764672425647,2.36439,87212.0,87211.0,0.23142356]
["bitfinex","BTCUSD",1764672425979,2.323,87212.0,87211.0,0.23142356]
["bitfinex","BTCUSD",1764672426194,2.323,87212.0,87211.0,0.29821356]
["bitfinex","BTCUSD",1764672426962,0.323,87212.0,87211.0,0.29821356]
["bitfinex","BTCUSD",1764672427164,0.323,87212.0,87211.0,0.29621356]
["bitfinex","BTCUSD",1764672427770,0.323,87212.0,87211.0,0.29721356]
["bitfinex","BTCUSD",1764672427976,0.323,87212.0,87211.0,0.29621356]
["bitfinex","BTCUSD",1764672428388,0.323,87212.0,87211.0,0.29821356]
["bitfinex","BTCUSD",1764672436298,0.0192,87226.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1764672436500,0.25888103,87238.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1764672436501,0.13835,87245.0,87218.0,0.25575046]
["bitfinex","BTCUSD",1764672436671,0.3649905,87240.0,87218.0,0.29610046]
["bitfinex","BTCUSD",1764672436817,0.3831505,87240.0,87218.0,0.29610046]
["bitfinex","BTCUSD",1764672437478,0.3649905,87240.0,87218.0,0.29610046]
["bitfinex","BTCUSD",1764672438235,0.3649905,87240.0,87218.0,0.30010046]
["bitfinex","BTCUSD",1764672438461,0.3649905,87240.0,87218.0,0.30110046]
["bitfinex","BTCUSD",1764672440055,0.1,87245.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1764672440281,2.1,87245.0,87244.0,0.24766212]
["bitfinex","BTCUSD",1764672440484,2.1,87245.0,87244.0,0.27410212]
["bitfinex","BTCUSD",1764672440693,2.10081607,87245.0,87244.0,0.27410212]
["bitfinex","BTCUSD",1764672441372,2.10120124,87245.0,87244.0,0.27410212]
["bitfinex","BTCUSD",1764672441790,2.10120124,87245.0,87244.0,0.31445212]
["bitfinex","BTCUSD",1764672442494,2.10120124,87245.0,87244.0,0.31545212]
["bitfinex","BTCUSD",1764672443970,2.10120124,87245.0,87244.0,0.31445212]
["bitfinex","BTCUSD",1764672444359,2.10120124,87245.0,87244.0,0.31645212]
["bitfinex","BTCUSD",1764672444929,2.09760124,87245.0,87244.0,0.31645212]
["bitfinex","BTCUSD",1764672448531,0.09760124,87245.0,87244.0,0.31645212]
["bitfinex","BTCUSD",1764672450655,0.09760124,87245.0,87244.0,0.39713511]
["bitfinex","BTCUSD",1764672451025,0.09760124,87245.0,87244.0,0.36904914]
["bitfinex","BTCUSD",1764672451450,0.09760124,87245.0,87244.0,0.33461212]
["bitfinex","BTCUSD",1764672451825,0.09760124,87245.0,87244.0,0.33261212]
["bitfinex","BTCUSD",1764672452040,0.09760124,87245.0,87244.0,0.33561212]
["bitfinex","BTCUSD",1764672452670,0.09760124,87245.0,87244.0,0.33661212]
["bitfinex","BTCUSD",1764672462191,0.09760124,87245.0,87244.0,0.31845212]
["bitfinex","BTCUSD",1764672462414,0.09760124,87245.0,87244.0,0.33661212]
["bitfinex","BTCUSD",1764672465381,0.09760124,87245.0,87244.0,0.31845212]
["bitfinex","BTCUSD",1764672465585,0.09760124,87245.0,87244.0,0.33661212]
["bitfinex","BTCUSD",1764672469402,0.09760124,87245.0,87244.0,0.31845212]
["bitfinex","BTCUSD",1764672469723,0.09760124,87245.0,87244.0,0.33661212]
["bitfinex","BTCUSD",1764672471146,0.09760124,87245.0,87244.0,0.31845212]
["bitfinex","BTCUSD",1764672471463,0.09760124,87245.0,87244.0,0.33661212]
["bitfinex","BTCUSD",1764672476828,0.09760124,87245.0,87244.0,0.31845212]
["bitfinex","BTCUSD",1764672477055,0.09760124,87245.0,87244.0,0.33657212]
["bitfinex","BTCUSD",1764672483398,0.09760124,87245.0,87244.0,0.31845212]
["bitfinex","BTCUSD",1764672483601,0.09760124,87245.0,87244.0,0.33657212]
["bitfinex","BTCUSD",1764672484384,0.323,87260.0,87244.0,0.33657212]
["bitfinex","BTCUSD",1764672484515,2.323,87265.0,87264.0,0.22918958]
["bitfinex","BTCUSD",1764672486048,2.0,87265.0,87264.0,0.22918958]
["bitfinex","BTCUSD",1764672486245,0.01192821,87269.0,87268.0,0.22917908]
["bitfinex","BTCUSD",1764672487498,0.01192821,87269.0,87268.0,0.23117908]
["bitfinex","BTCUSD",1764672487876,0.01192821,87269.0,87268.0,0.24729908]
["bitfinex","BTCUSD",1764672488499,0.01192821,87269.0,87268.0,0.24829908]
["bitfinex","BTCUSD",1764672489331,0.01192821,87269.0,87268.0,0.25229908]
["bitfinex","BTCUSD",1764672490399,0.01192821,87269.0,87268.0,0.23417908]
["bitfinex","BTCUSD",1764672490603,0.01192821,87269.0,87268.0,0.25229908]
["bitfinex","BTCUSD",1764672493851,0.0001,87286.0,87285.0,0.22913444]
["bitfinex","BTCUSD",1764672494094,0.0001,87286.0,87285.0,0.33929627]
["bitfinex","BTCUSD",1764672494357,0.0001,87286.0,87285.0,0.24725444]
["bitfinex","BTCUSD",1764672494967,0.0001,87286.0,87285.0,0.24734914]
["bitfinex","BTCUSD",1764672495623,0.00138607,87286.0,87285.0,0.24734914]
["bitfinex","BTCUSD",1764672496426,0.00138607,87286.0,87285.0,0.25134914]
["bitfinex","BTCUSD",1764672497032,0.00138607,87286.0,87285.0,0.24734914]
["bitfinex","BTCUSD",1764672497363,0.01270069,87300.0,87299.0,0.22909769]
["bitfinex","BTCUSD",1764672497495,0.01270069,87300.0,87299.0,0.24721769]
["bitfinex","BTCUSD",1764672499554,2.0,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1764672499786,2.0,87318.0,87311.0,0.22906613]
["bitfinex","BTCUSD",1764672499787,2.0,87314.0,87311.0,0.22906613]
["bitfinex","BTCUSD",1764672500041,0.02593,87312.0,87311.0,0.24051944]
["bitfinex","BTCUSD",1764672500260,0.02593,87312.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1764672500654,0.02593,87312.0,87311.0,0.22906621]
["bitfinex","BTCUSD",1764672500868,2.0,87316.0,87315.0,0.22905571]
["bitfinex","BTCUSD",1764672501109,0.01947,87319.0,87318.0,0.22904784]
["bitfinex","BTCUSD",1764672501110,2.0,87319.0,87318.0,0.22904784]
["bitfinex","BTCUSD",1764672501510,2.323,87319.0,87318.0,0.22904784]
["bitfinex","BTCUSD",1764672504398,2.323,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1764672504399,2.0,87317.0,87315.0,0.24050792]
["bitfinex","BTCUSD",1764672504603,0.323,87317.0,87316.0,0.24050314]
["bitfinex","BTCUSD",1764672504937,2.323,87317.0,87316.0,0.24050314]
["bitfinex","BTCUSD",1764672505675,2.0,87319.0,87318.0,0.22904784]
["bitfinex","BTCUSD",1764672506538,0.001,87320.0,87319.0,0.22904522]
["bitfinex","BTCUSD",1764672507724,0.001,87320.0,87319.0,0.24716522]
["bitfinex","BTCUSD",1764672509570,0.001,87320.0,87319.0,0.30968821]
["bitfinex","BTCUSD",1764672509770,2.0,87371.0,87370.0,0.22891152]
["bitfinex","BTCUSD",1764672509975,0.0002,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764672509976,2.0,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764672510176,2.0,87389.0,87341.0,0.06252299]
["bitfinex","BTCUSD",1764672510177,2.0,87379.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1764672510412,0.09204183,87386.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1764672510413,2.0,87389.0,87388.0,0.22886437]
["bitfinex","BTCUSD",1764672510619,2.0,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1764672510620,0.0001,87404.0,87402.0,0.22882747]
["bitfinex","BTCUSD",1764672510975,0.32925965,87420.0,87419.0,0.22878321]
["bitfinex","BTCUSD",1764672511172,0.32925965,87420.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1764672511173,2.0,87417.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1764672511375,2.0,87425.0,87422.0,0.22877355]
["bitfinex","BTCUSD",1764672511647,2.0,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1764672511777,0.323,87425.0,87424.0,0.24020681]
["bitfinex","BTCUSD",1764672511978,2.0,87424.0,87422.0,0.2093262]
["bitfinex","BTCUSD",1764672512179,0.01924,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1764672512180,2.0,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1764672512400,2.0,87428.0,87426.0,0.20356817]
["bitfinex","BTCUSD",1764672512560,0.01924,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1764672512763,0.323,87423.0,87416.0,9.47e-05]
["bitfinex","BTCUSD",1764672512964,2.0,87426.0,87416.0,0.22878946]
["bitfinex","BTCUSD",1764672513163,0.06882785,87429.0,87417.0,0.22878616]
["bitfinex","BTCUSD",1764672513164,2.0,87428.0,87417.0,0.22878616]
["bitfinex","BTCUSD",1764672513370,0.323,87425.0,87416.0,0.24022835]
["bitfinex","BTCUSD",1764672513589,2.0,87422.0,87419.0,0.24022047]
["bitfinex","BTCUSD",1764672513791,2.0,87422.0,87413.0,0.24023777]
["bitfinex","BTCUSD",1764672513792,0.323,87415.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1764672513993,2.323,87414.0,87413.0,0.22879711]
["bitfinex","BTCUSD",1764672514791,0.323,87414.0,87413.0,0.22879711]
["bitfinex","BTCUSD",1764672516275,0.323,87414.0,87413.0,0.23179711]
["bitfinex","BTCUSD",1764672516693,0.2287192,87444.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1764672516694,0.323,87444.0,87431.0,0.24018889]
["bitfinex","BTCUSD",1764672516868,0.323,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1764672517071,0.323,87435.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1764672517318,0.323,87431.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1764672517520,0.323,87429.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1764672517725,0.323,87429.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1764672518103,2.0,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1764672518330,2.01143719,87434.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1764672518531,2.0,87433.0,87426.0,0.22876489]
["bitfinex","BTCUSD",1764672518733,0.03583693,87436.0,87434.0,0.21902146]
["bitfinex","BTCUSD",1764672518734,2.0,87436.0,87434.0,0.21902146]
["bitfinex","BTCUSD",1764672518854,0.01143549,87447.0,87431.0,0.22875015]
["bitfinex","BTCUSD",1764672518855,2.0,87434.0,87431.0,0.22875015]
["bitfinex","BTCUSD",1764672519054,2.0,87436.0,87435.0,0.22874135]
["bitfinex","BTCUSD",1764672519257,2.0,87436.0,87433.0,0.22874658]
["bitfinex","BTCUSD",1764672519258,2.0,87436.0,87433.0,0.21101447]
["bitfinex","BTCUSD",1764672519520,2.0,87436.0,87434.0,0.22874162]
["bitfinex","BTCUSD",1764672519709,2.0,87436.0,87433.0,0.22874647]
["bitfinex","BTCUSD",1764672519880,2.0,87436.0,87433.0,0.24018379]
["bitfinex","BTCUSD",1764672520090,2.323,87434.0,87433.0,0.24018379]
["bitfinex","BTCUSD",1764672520314,2.0,87434.0,87433.0,0.24018379]
["bitfinex","BTCUSD",1764672520537,2.0,87440.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1764672520730,2.0,87440.0,87426.0,0.22876366]
["bitfinex","BTCUSD",1764672520731,0.0244,87434.0,87404.0,0.54968517]
["bitfinex","BTCUSD",1764672520884,0.0244,87434.0,87390.0,1.04046227]
["bitfinex","BTCUSD",1764672520885,2.0,87422.0,87415.0,0.22879368]
["bitfinex","BTCUSD",1764672521108,0.35528,87414.0,87400.0,0.01645164]
["bitfinex","BTCUSD",1764672521302,2.0,87410.0,87400.0,0.01645164]
["bitfinex","BTCUSD",1764672521594,0.33443955,87416.0,87406.0,0.2288165]
["bitfinex","BTCUSD",1764672521814,0.323,87412.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1764672521991,2.0,87411.0,87409.0,0.22880748]
["bitfinex","BTCUSD",1764672522244,2.0,87406.0,87403.0,0.24026516]
["bitfinex","BTCUSD",1764672522412,2.0,87404.0,87400.0,0.00011509]
["bitfinex","BTCUSD",1764672522618,2.0,87404.0,87400.0,0.00111509]
["bitfinex","BTCUSD",1764672522861,2.0,87404.0,87402.0,0.22882649]
["bitfinex","BTCUSD",1764672523111,2.0,87404.0,87400.0,0.00011509]
["bitfinex","BTCUSD",1764672523334,2.0,87404.0,87401.0,0.24027041]
["bitfinex","BTCUSD",1764672523747,0.00363296,87402.0,87401.0,0.24027041]
["bitfinex","BTCUSD",1764672523955,0.00363296,87402.0,87400.0,0.00011509]
["bitfinex","BTCUSD",1764672523956,2.323,87401.0,87400.0,0.00011509]
["bitfinex","BTCUSD",1764672524158,2.40353,87401.0,87400.0,0.00011509]
["bitfinex","BTCUSD",1764672525646,0.61686079,87410.0,87400.0,0.00011509]
["bitfinex","BTCUSD",1764672525647,0.0244,87423.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1764672525855,2.0,87419.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1764672526062,2.323,87415.0,87414.0,0.22879386]
["bitfinex","BTCUSD",1764672526278,2.0,87415.0,87414.0,0.22879386]
["bitfinex","BTCUSD",1764672526492,2.0,87415.0,87413.0,0.24023721]
["bitfinex","BTCUSD",1764672526493,2.0,87422.0,87421.0,0.22877798]
["bitfinex","BTCUSD",1764672526692,2.323,87422.0,87421.0,0.22877798]
["bitfinex","BTCUSD",1764672526818,2.323,87422.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1764672527030,0.03228,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1764672527211,2.0,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1764672527410,2.323,87407.0,87406.0,0.22881724]
["bitfinex","BTCUSD",1764672528016,2.323,87407.0,87406.0,0.23883724]
["bitfinex","BTCUSD",1764672528320,2.323,87407.0,87406.0,0.23382724]
["bitfinex","BTCUSD",1764672528946,2.323,87407.0,87406.0,0.22881724]
["bitfinex","BTCUSD",1764672529153,2.323,87407.0,87406.0,0.22981724]
["bitfinex","BTCUSD",1764672529360,2.323,87407.0,87406.0,0.22881724]
["bitfinex","BTCUSD",1764672529612,2.35528,87407.0,87406.0,0.22881724]
["bitfinex","BTCUSD",1764672529897,2.35906933,87407.0,87406.0,0.22981724]
["bitfinex","BTCUSD",1764672530625,2.40731933,87407.0,87406.0,0.001]
["bitfinex","BTCUSD",1764672531323,0.323,87401.0,87400.0,0.00011509]
["bitfinex","BTCUSD",1764672531540,2.323,87401.0,87400.0,0.00011509]
["bitfinex","BTCUSD",1764672531747,2.35888168,87401.0,87400.0,0.00011509]
["bitfinex","BTCUSD",1764672531948,2.32660168,87401.0,87400.0,0.00011509]
["bitfinex","BTCUSD",1764672532358,2.35100168,87401.0,87400.0,0.00011509]
["bitfinex","BTCUSD",1764672532600,2.43153168,87401.0,87400.0,0.00011509]
["bitfinex","BTCUSD",1764672532836,2.38328168,87401.0,87400.0,0.00011509]
["bitfinex","BTCUSD",1764672533068,2.38328168,87401.0,87400.0,0.00111509]
["bitfinex","BTCUSD",1764672533735,2.66036201,87401.0,87400.0,0.00111509]
["bitfinex","BTCUSD",1764672533970,2.43153168,87401.0,87400.0,0.00111509]
["bitfinex","BTCUSD",1764672534917,2.43153168,87401.0,87400.0,0.22994804]
["bitfinex","BTCUSD",1764672535311,2.43153168,87401.0,87400.0,0.00111509]
["bitfinex","BTCUSD",1764672536432,2.66036201,87401.0,87400.0,0.00111509]
["bitfinex","BTCUSD",1764672536633,2.43153168,87401.0,87400.0,0.00111509]
["bitfinex","BTCUSD",1764672538884,2.43153168,87401.0,87400.0,0.22994804]
["bitfinex","BTCUSD",1764672540234,2.43153168,87401.0,87400.0,0.00111509]
["bitfinex","BTCUSD",1764672540452,2.43153168,87401.0,87400.0,0.22994804]
["bitfinex","BTCUSD",1764672540761,2.38328168,87401.0,87400.0,0.22994804]
["bitfinex","BTCUSD",1764672540919,2.35100168,87401.0,87400.0,0.22994804]
["bitfinex","BTCUSD",1764672541101,2.38328168,87401.0,87400.0,0.22994804]
["bitfinex","BTCUSD",1764672541299,0.323,87389.0,87374.0,0.00501]
["bitfinex","BTCUSD",1764672541529,0.323,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1764672541698,2.0,87381.0,87379.0,0.22888752]
["bitfinex","BTCUSD",1764672541899,2.323,87381.0,87380.0,0.22888532]
["bitfinex","BTCUSD",1764672542164,2.08347469,87380.0,87379.0,0.22888752]
["bitfinex","BTCUSD",1764672542723,0.323,87378.0,87376.0,0.001]
["bitfinex","BTCUSD",1764672542932,2.63242318,87377.0,87376.0,0.001]
["bitfinex","BTCUSD",1764672543765,0.55189842,87375.0,87374.0,0.00038613]
["bitfinex","BTCUSD",1764672543969,2.58417842,87375.0,87374.0,0.00038613]
["bitfinex","BTCUSD",1764672544282,2.63242842,87375.0,87374.0,0.00038613]
["bitfinex","BTCUSD",1764672545190,2.80309249,87375.0,87374.0,0.00038613]
["bitfinex","BTCUSD",1764672545399,2.80309249,87375.0,87336.0,0.01268]
["bitfinex","BTCUSD",1764672545400,0.01144872,87346.0,87338.0,0.22899537]
["bitfinex","BTCUSD",1764672545597,0.01144872,87346.0,87334.0,0.22900559]
["bitfinex","BTCUSD",1764672545598,0.323,87344.0,87334.0,0.22900559]
["bitfinex","BTCUSD",1764672545794,0.323,87340.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1764672546009,0.0258,87345.0,87344.0,0.22897966]
["bitfinex","BTCUSD",1764672546010,0.3488,87345.0,87344.0,0.22897966]
["bitfinex","BTCUSD",1764672546207,2.323,87344.0,87343.0,0.22898203]
["bitfinex","BTCUSD",1764672546441,2.41153,87344.0,87343.0,0.22898203]
["bitfinex","BTCUSD",1764672546841,2.35981,87344.0,87343.0,0.22898203]
["bitfinex","BTCUSD",1764672547441,2.41153,87344.0,87343.0,0.22898203]
["bitfinex","BTCUSD",1764672547964,2.35981,87344.0,87343.0,0.22898203]
["bitfinex","BTCUSD",1764672548163,2.324,87344.0,87343.0,0.22898203]
["bitfinex","BTCUSD",1764672548468,2.324,87344.0,87341.0,0.22898698]
["bitfinex","BTCUSD",1764672548469,2.0,87342.0,87341.0,0.22898698]
["bitfinex","BTCUSD",1764672548723,2.0,87340.0,87335.0,0.22900188]
["bitfinex","BTCUSD",1764672548866,0.323,87337.0,87336.0,0.22899878]
["bitfinex","BTCUSD",1764672549068,2.323,87337.0,87336.0,0.22899878]
["bitfinex","BTCUSD",1764672549274,2.35981,87337.0,87336.0,0.22899878]
["bitfinex","BTCUSD",1764672549616,2.35981,87337.0,87336.0,0.21699878]
["bitfinex","BTCUSD",1764672550228,2.0,87336.0,87334.0,0.22900517]
["bitfinex","BTCUSD",1764672550443,0.11433,87335.0,87334.0,0.22900517]
["bitfinex","BTCUSD",1764672550608,2.323,87334.0,87333.0,0.2290085]
["bitfinex","BTCUSD",1764672550814,0.323,87332.0,87327.0,0.22902402]
["bitfinex","BTCUSD",1764672551015,0.323,87328.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764672551190,0.24046199,87332.0,87325.0,0.22902873]
["bitfinex","BTCUSD",1764672551191,2.323,87326.0,87325.0,0.22902873]
["bitfinex","BTCUSD",1764672551544,0.323,87322.0,87321.0,0.22903941]
["bitfinex","BTCUSD",1764672551736,0.323,87322.0,87320.0,0.2290426]
["bitfinex","BTCUSD",1764672551737,2.323,87321.0,87320.0,0.2290426]
["bitfinex","BTCUSD",1764672552191,2.323,87321.0,87320.0,0.2666626]
["bitfinex","BTCUSD",1764672552192,0.323,87321.0,87320.0,0.2666626]
["bitfinex","BTCUSD",1764672552392,0.323,87321.0,87320.0,0.2478526]
["bitfinex","BTCUSD",1764672553020,0.323,87321.0,87320.0,0.2290426]
["bitfinex","BTCUSD",1764672553803,0.35981,87321.0,87320.0,0.2290426]
["bitfinex","BTCUSD",1764672554002,0.35981,87321.0,87318.0,0.22904621]
["bitfinex","BTCUSD",1764672554003,0.323,87320.0,87318.0,0.22904621]
["bitfinex","BTCUSD",1764672554205,2.38561,87319.0,87318.0,0.22904621]
["bitfinex","BTCUSD",1764672554516,2.0,87317.0,87306.0,0.22907709]
["bitfinex","BTCUSD",1764672554838,2.0,87317.0,87310.0,0.23269258]
["bitfinex","BTCUSD",1764672554839,2.35981,87311.0,87310.0,0.23269258]
["bitfinex","BTCUSD",1764672555038,2.35981,87311.0,87310.0,0.00362375]
["bitfinex","BTCUSD",1764672555203,2.41153,87311.0,87310.0,0.00362375]
["bitfinex","BTCUSD",1764672555408,2.41153,87311.0,87310.0,0.00373906]
["bitfinex","BTCUSD",1764672555610,2.64059621,87311.0,87310.0,0.00373906]
["bitfinex","BTCUSD",1764672555807,2.41153,87311.0,87310.0,0.00373906]
["bitfinex","BTCUSD",1764672556475,2.35981,87311.0,87310.0,0.00373906]
["bitfinex","BTCUSD",1764672557013,2.35981,87311.0,87310.0,0.00573906]
["bitfinex","BTCUSD",1764672557387,2.35981,87311.0,87310.0,0.00373906]
["bitfinex","BTCUSD",1764672558309,2.35981,87311.0,87310.0,0.00473906]
["bitfinex","BTCUSD",1764672558310,2.41153,87311.0,87310.0,0.00473906]
["bitfinex","BTCUSD",1764672559640,2.47405299,87311.0,87310.0,0.00473906]
["bitfinex","BTCUSD",1764672559910,2.47405299,87311.0,87310.0,0.00373906]
["bitfinex","BTCUSD",1764672560273,2.42973,87311.0,87310.0,0.00373906]
["bitfinex","BTCUSD",1764672560678,2.65979621,87311.0,87310.0,0.00373906]
["bitfinex","BTCUSD",1764672561080,2.64059621,87311.0,87310.0,0.00373906]
["bitfinex","BTCUSD",1764672561327,2.65879621,87311.0,87310.0,0.00373906]
["bitfinex","BTCUSD",1764672561831,2.64159621,87311.0,87310.0,0.00373906]
["bitfinex","BTCUSD",1764672563437,2.41253,87311.0,87310.0,0.00373906]
["bitfinex","BTCUSD",1764672563650,2.08953,87311.0,87310.0,0.00373906]
["bitfinex","BTCUSD",1764672563870,2.41253,87311.0,87310.0,0.00373906]
["bitfinex","BTCUSD",1764672564043,2.41253,87311.0,87310.0,0.23280789]
["bitfinex","BTCUSD",1764672564274,2.41253,87311.0,87310.0,0.00373906]
["bitfinex","BTCUSD",1764672564703,2.64159621,87311.0,87310.0,0.00373906]
["bitfinex","BTCUSD",1764672565201,2.64237999,87311.0,87310.0,0.00373906]
["bitfinex","BTCUSD",1764672566633,2.41331378,87311.0,87310.0,0.00373906]
["bitfinex","BTCUSD",1764672567098,2.36159378,87311.0,87310.0,0.23280789]
["bitfinex","BTCUSD",1764672567327,2.32478378,87311.0,87310.0,0.23280789]
["bitfinex","BTCUSD",1764672569474,2.32378378,87311.0,87310.0,0.23280789]
["bitfinex","BTCUSD",1764672569686,2.32478378,87311.0,87310.0,0.23280789]
["bitfinex","BTCUSD",1764672571461,2.32478378,87311.0,87310.0,0.25161789]
["bitfinex","BTCUSD",1764672571663,0.32478378,87311.0,87310.0,0.25161789]
["bitfinex","BTCUSD",1764672571869,0.32478378,87311.0,87310.0,0.27042789]
["bitfinex","BTCUSD",1764672572070,0.00178378,87311.0,87310.0,0.27042789]
["bitfinex","BTCUSD",1764672572296,0.00178378,87311.0,87310.0,0.25161789]
["bitfinex","BTCUSD",1764672572525,0.00078378,87311.0,87310.0,0.25161789]
["bitfinex","BTCUSD",1764672572946,0.00078378,87311.0,87310.0,0.25361789]
["bitfinex","BTCUSD",1764672573507,2.02327239,87323.0,87322.0,0.22903735]
["bitfinex","BTCUSD",1764672573701,2.323,87321.0,87320.0,0.2290426]
["bitfinex","BTCUSD",1764672573996,0.323,87318.0,87310.0,0.00573906]
["bitfinex","BTCUSD",1764672574205,2.0,87316.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1764672574353,2.0,87316.0,87314.0,0.24050941]
["bitfinex","BTCUSD",1764672574560,2.323,87316.0,87315.0,0.22905571]
["bitfinex","BTCUSD",1764672575457,2.0,87315.0,87314.0,0.24050941]
["bitfinex","BTCUSD",1764672577464,2.323,87315.0,87314.0,0.25603941]
["bitfinex","BTCUSD",1764672578128,2.3221,87315.0,87314.0,0.24050941]
["bitfinex","BTCUSD",1764672578693,2.3221,87315.0,87314.0,0.24150941]
["bitfinex","BTCUSD",1764672578921,2.3221,87315.0,87314.0,0.24050941]
["bitfinex","BTCUSD",1764672579294,2.3221,87315.0,87314.0,0.24250941]
["bitfinex","BTCUSD",1764672579519,2.3221,87315.0,87314.0,0.24050941]
["bitfinex","BTCUSD",1764672579894,2.3221,87315.0,87314.0,0.24150941]
["bitfinex","BTCUSD",1764672582503,2.35621,87315.0,87314.0,0.24150941]
["bitfinex","BTCUSD",1764672582666,2.3221,87315.0,87314.0,0.24150941]
["bitfinex","BTCUSD",1764672588367,2.3221,87315.0,87314.0,0.25703941]
["bitfinex","BTCUSD",1764672589523,2.3221,87315.0,87314.0,0.24150941]
["bitfinex","BTCUSD",1764672591331,2.63727571,87315.0,87314.0,0.001]
["bitfinex","BTCUSD",1764672591927,2.40822,87315.0,87314.0,0.001]
["bitfinex","BTCUSD",1764672592166,2.40822,87315.0,87314.0,0.23005834]
["bitfinex","BTCUSD",1764672592167,2.3221,87315.0,87314.0,0.23005834]
["bitfinex","BTCUSD",1764672593521,2.35621,87315.0,87314.0,0.23005834]
["bitfinex","BTCUSD",1764672594716,2.35621,87315.0,87314.0,0.001]
["bitfinex","BTCUSD",1764672594921,2.40822,87315.0,87314.0,0.23005834]
["bitfinex","BTCUSD",1764672595322,2.40822,87315.0,87314.0,0.001]
["bitfinex","BTCUSD",1764672595323,2.63727571,87315.0,87314.0,0.001]
["bitfinex","BTCUSD",1764672595537,2.40822,87315.0,87314.0,0.23005834]
["bitfinex","BTCUSD",1764672595984,2.40822,87315.0,87314.0,0.001]
["bitfinex","BTCUSD",1764672596424,2.40822,87315.0,87314.0,0.23005834]
["bitfinex","BTCUSD",1764672597032,2.40822,87315.0,87314.0,0.001]
["bitfinex","BTCUSD",1764672597815,0.323,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1764672598020,2.3221,87311.0,87310.0,0.23280589]
["bitfinex","BTCUSD",1764672598230,2.35621,87311.0,87310.0,0.23280589]
["bitfinex","BTCUSD",1764672599319,2.35621,87311.0,87310.0,0.23380589]
["bitfinex","BTCUSD",1764672599670,2.35621,87311.0,87310.0,0.23380789]
["bitfinex","BTCUSD",1764672600856,2.40822,87311.0,87310.0,0.23380789]
["bitfinex","BTCUSD",1764672601290,2.35621,87311.0,87310.0,0.23380789]
["bitfinex","BTCUSD",1764672602688,2.40822,87311.0,87310.0,0.23380789]
["bitfinex","BTCUSD",1764672603060,2.3221,87311.0,87310.0,0.25392789]
["bitfinex","BTCUSD",1764672603258,0.323,87311.0,87310.0,0.25392789]
["bitfinex","BTCUSD",1764672605078,0.323,87311.0,87310.0,0.24386789]
["bitfinex","BTCUSD",1764672605659,2.35522,87311.0,87310.0,0.23380789]
["bitfinex","BTCUSD",1764672606564,2.323,87311.0,87310.0,0.23380789]
["bitfinex","BTCUSD",1764672606962,2.323,87311.0,87310.0,0.24386789]
["bitfinex","BTCUSD",1764672613025,2.323,87311.0,87310.0,0.23380789]
["bitfinex","BTCUSD",1764672614758,2.323,87311.0,87310.0,0.24386789]
["bitfinex","BTCUSD",1764672614960,0.323,87311.0,87310.0,0.25392789]
["bitfinex","BTCUSD",1764672620860,0.00025075,87319.0,87318.0,0.22904784]
["bitfinex","BTCUSD",1764672621164,0.00025075,87319.0,87318.0,0.23910784]
["bitfinex","BTCUSD",1764672621309,0.00025075,87319.0,87318.0,0.24916784]
["bitfinex","BTCUSD",1764672622576,0.00025075,87319.0,87318.0,0.25116784]
["bitfinex","BTCUSD",1764672622734,0.00025075,87319.0,87318.0,0.07827784]
["bitfinex","BTCUSD",1764672625078,0.00025075,87319.0,87318.0,0.10118262]
["bitfinex","BTCUSD",1764672627226,0.00025075,87319.0,87318.0,0.09918262]
["bitfinex","BTCUSD",1764672627396,0.00025075,87319.0,87318.0,0.13459136]
["bitfinex","BTCUSD",1764672627607,0.00025075,87319.0,87318.0,0.13859136]
["bitfinex","BTCUSD",1764672627810,0.00025075,87319.0,87318.0,0.10418262]
["bitfinex","BTCUSD",1764672628005,0.00025075,87319.0,87318.0,0.09943784]
["bitfinex","BTCUSD",1764672628390,0.00025075,87319.0,87318.0,0.08937784]
["bitfinex","BTCUSD",1764672629528,0.00025075,87319.0,87318.0,0.09943784]
["bitfinex","BTCUSD",1764672629734,0.00025075,87319.0,87318.0,0.12234262]
["bitfinex","BTCUSD",1764672629917,0.00025075,87319.0,87318.0,0.11834262]
["bitfinex","BTCUSD",1764672630304,0.00025075,87319.0,87318.0,0.08837784]
["bitfinex","BTCUSD",1764672630497,0.00025075,87319.0,87318.0,0.08737784]
["bitfinex","BTCUSD",1764672631079,0.00025075,87319.0,87318.0,0.08837784]
["bitfinex","BTCUSD",1764672631376,2.00025075,87319.0,87318.0,0.06015784]
["bitfinex","BTCUSD",1764672632145,2.00025075,87319.0,87318.0,0.05915784]
["bitfinex","BTCUSD",1764672632936,2.00025075,87319.0,87318.0,0.05615784]
["bitfinex","BTCUSD",1764672633702,2.00025075,87319.0,87318.0,0.05715784]
["bitfinex","BTCUSD",1764672633902,0.00025075,87319.0,87318.0,0.06627784]
["bitfinex","BTCUSD",1764672635276,0.00025075,87319.0,87318.0,0.09830262]
["bitfinex","BTCUSD",1764672639165,2.0,87333.0,87331.0,0.24046277]
["bitfinex","BTCUSD",1764672639347,2.0,87333.0,87332.0,0.22901112]
["bitfinex","BTCUSD",1764672639952,2.03144,87333.0,87325.0,0.22902898]
["bitfinex","BTCUSD",1764672640325,0.00025072,87327.0,87326.0,0.22902674]
["bitfinex","BTCUSD",1764672640484,2.00025072,87327.0,87326.0,0.22902674]
["bitfinex","BTCUSD",1764672640649,2.02412072,87327.0,87326.0,0.22902674]
["bitfinex","BTCUSD",1764672640846,2.05556072,87327.0,87326.0,0.24047808]
["bitfinex","BTCUSD",1764672642497,2.10085072,87327.0,87324.0,0.24048269]
["bitfinex","BTCUSD",1764672642677,2.0,87326.0,87325.0,0.22902709]
["bitfinex","BTCUSD",1764672643103,2.07673,87326.0,87325.0,0.22902709]
["bitfinex","BTCUSD",1764672643335,2.0,87326.0,87325.0,0.25923709]
["bitfinex","BTCUSD",1764672643504,0.00025072,87327.0,87325.0,0.29239709]
["bitfinex","BTCUSD",1764672643708,0.00025072,87327.0,87326.0,0.03021]
["bitfinex","BTCUSD",1764672645988,0.00025072,87327.0,87326.0,0.03121]
["bitfinex","BTCUSD",1764672650409,0.00025072,87327.0,87326.0,0.26023686]
["bitfinex","BTCUSD",1764672650956,0.00025072,87327.0,87326.0,0.29339686]
["bitfinex","BTCUSD",1764672651352,0.00025072,87327.0,87326.0,0.26023686]
["bitfinex","BTCUSD",1764672652050,0.00025072,87327.0,87326.0,0.23002686]
["bitfinex","BTCUSD",1764672653632,0.00025072,87327.0,87326.0,0.26023686]
["bitfinex","BTCUSD",1764672654026,0.00025072,87327.0,87326.0,0.23002686]
["bitfinex","BTCUSD",1764672654416,2.00025072,87327.0,87326.0,0.23002686]
["bitfinex","BTCUSD",1764672658417,2.00025072,87327.0,87326.0,0.25312686]
["bitfinex","BTCUSD",1764672658624,0.00025072,87327.0,87326.0,0.31649686]
["bitfinex","BTCUSD",1764672659822,0.00025072,87327.0,87326.0,0.28333686]
["bitfinex","BTCUSD",1764672661418,0.00025072,87327.0,87326.0,0.31649686]
["bitfinex","BTCUSD",1764672661766,2.0,87368.0,87365.0,0.22892212]
["bitfinex","BTCUSD",1764672661920,2.0,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1764672662161,2.0,87361.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1764672662324,2.0,87357.0,87356.0,0.22894567]
["bitfinex","BTCUSD",1764672662529,2.0,87368.0,87364.0,0.22892638]
["bitfinex","BTCUSD",1764672662843,2.323,87366.0,87365.0,0.22892429]
["bitfinex","BTCUSD",1764672663451,2.0,87367.0,87365.0,0.29174429]
["bitfinex","BTCUSD",1764672663804,2.0,87367.0,87366.0,0.06282]
["bitfinex","BTCUSD",1764672664963,0.00038602,87368.0,87367.0,0.22891938]
["bitfinex","BTCUSD",1764672665170,0.00038602,87368.0,87367.0,0.29173938]
["bitfinex","BTCUSD",1764672665371,0.03523272,87408.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1764672665532,2.0,87407.0,87405.0,0.0115563]
["bitfinex","BTCUSD",1764672665738,2.0,87407.0,87406.0,0.22881724]
["bitfinex","BTCUSD",1764672666042,2.323,87407.0,87406.0,0.22881724]
["bitfinex","BTCUSD",1764672666235,2.0,87409.0,87406.0,0.2715781]
["bitfinex","BTCUSD",1764672666480,2.0,87409.0,87408.0,0.228812]
["bitfinex","BTCUSD",1764672667112,2.323,87409.0,87408.0,0.228812]
["bitfinex","BTCUSD",1764672667254,2.0,87409.0,87408.0,0.228812]
["bitfinex","BTCUSD",1764672668042,2.323,87409.0,87408.0,0.228812]
["bitfinex","BTCUSD",1764672668237,2.323,87409.0,87406.0,0.22881724]
["bitfinex","BTCUSD",1764672668494,2.323,87408.0,87407.0,0.22881231]
["bitfinex","BTCUSD",1764672669375,2.323,87408.0,87407.0,0.26013231]
["bitfinex","BTCUSD",1764672670142,0.0002,87410.0,87409.0,0.22880939]
["bitfinex","BTCUSD",1764672670341,0.0002,87410.0,87409.0,0.27824939]
["bitfinex","BTCUSD",1764672670493,0.0002,87410.0,87409.0,0.31085939]
["bitfinex","BTCUSD",1764672670694,0.0002,87410.0,87409.0,0.26012939]
["bitfinex","BTCUSD",1764672670900,2.0002,87410.0,87409.0,0.24692939]
["bitfinex","BTCUSD",1764672671300,2.0002,87410.0,87409.0,0.27824939]
["bitfinex","BTCUSD",1764672671499,2.0002,87410.0,87409.0,0.31185939]
["bitfinex","BTCUSD",1764672671942,2.0002,87410.0,87409.0,0.31085939]
["bitfinex","BTCUSD",1764672672259,2.35558,87410.0,87409.0,0.001]
["bitfinex","BTCUSD",1764672672879,2.3232,87410.0,87409.0,0.001]
["bitfinex","BTCUSD",1764672674336,2.40377,87410.0,87409.0,0.001]
["bitfinex","BTCUSD",1764672674553,2.32579859,87410.0,87409.0,0.22980939]
["bitfinex","BTCUSD",1764672675045,2.40636859,87410.0,87409.0,0.001]
["bitfinex","BTCUSD",1764672675452,2.35817859,87410.0,87409.0,0.001]
["bitfinex","BTCUSD",1764672675849,0.323,87409.0,87407.0,0.02144073]
["bitfinex","BTCUSD",1764672676188,2.323,87408.0,87407.0,0.25025425]
["bitfinex","BTCUSD",1764672676771,2.40357,87408.0,87407.0,0.01]
["bitfinex","BTCUSD",1764672679074,2.323,87406.0,87405.0,0.00011531]
["bitfinex","BTCUSD",1764672679278,2.35538,87406.0,87405.0,0.00011531]
["bitfinex","BTCUSD",1764672679475,2.40357,87406.0,87405.0,0.00011531]
["bitfinex","BTCUSD",1764672680454,2.63238724,87406.0,87405.0,0.00011531]
["bitfinex","BTCUSD",1764672681441,2.323,87406.0,87405.0,0.22893517]
["bitfinex","BTCUSD",1764672681642,2.323,87406.0,87405.0,0.26025517]
["bitfinex","BTCUSD",1764672682689,0.0002,87410.0,87408.0,0.228812]
["bitfinex","BTCUSD",1764672682690,2.0,87409.0,87408.0,0.228812]
["bitfinex","BTCUSD",1764672684564,2.0,87409.0,87408.0,0.260132]
["bitfinex","BTCUSD",1764672684985,2.0,87409.0,87408.0,0.261132]
["bitfinex","BTCUSD",1764672685594,0.0002,87410.0,87409.0,0.22880939]
["bitfinex","BTCUSD",1764672685823,0.0002,87410.0,87409.0,0.29273939]
["bitfinex","BTCUSD",1764672687128,0.0002,87410.0,87409.0,0.29473939]
["bitfinex","BTCUSD",1764672687368,0.0002,87410.0,87409.0,0.29273939]
["bitfinex","BTCUSD",1764672687573,0.00279859,87410.0,87409.0,0.29273939]
["bitfinex","BTCUSD",1764672687750,0.00279859,87410.0,87409.0,0.29373939]
["bitfinex","BTCUSD",1764672687964,0.00279859,87410.0,87409.0,0.29273939]
["bitfinex","BTCUSD",1764672688316,0.00279859,87410.0,87409.0,0.29473939]
["bitfinex","BTCUSD",1764672689770,0.00279859,87410.0,87409.0,0.29373939]
["bitfinex","BTCUSD",1764672690169,0.00279859,87410.0,87409.0,0.29673939]
["bitfinex","BTCUSD",1764672691217,0.00279859,87410.0,87409.0,0.26412939]
["bitfinex","BTCUSD",1764672692059,0.00279859,87410.0,87409.0,0.29088939]
["bitfinex","BTCUSD",1764672692798,0.0002,87420.0,87409.0,0.38293122]
["bitfinex","BTCUSD",1764672693000,0.0002,87420.0,87419.0,0.26767321]
["bitfinex","BTCUSD",1764672693218,0.0002,87420.0,87419.0,0.28579321]
["bitfinex","BTCUSD",1764672693421,0.0002,87420.0,87419.0,0.31339321]
["bitfinex","BTCUSD",1764672693862,2.0,87470.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1764672694032,0.0620435,87497.0,87419.0,0.17191508]
["bitfinex","BTCUSD",1764672694033,0.03436428,87501.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764672694242,0.01142517,87526.0,87499.0,0.22857404]
["bitfinex","BTCUSD",1764672694495,0.01142478,87529.0,87499.0,0.22857404]
["bitfinex","BTCUSD",1764672694496,10.9615663,87500.0,87499.0,0.22857404]
["bitfinex","BTCUSD",1764672694960,10.9479063,87500.0,87499.0,0.22857404]
["bitfinex","BTCUSD",1764672695171,10.9479063,87500.0,87499.0,3.25157404]
["bitfinex","BTCUSD",1764672695172,10.10136853,87500.0,87499.0,3.25157404]
["bitfinex","BTCUSD",1764672695389,9.99781013,87500.0,87499.0,3.31409703]
["bitfinex","BTCUSD",1764672695601,9.99781013,87500.0,87499.0,3.74823906]
["bitfinex","BTCUSD",1764672695822,9.99781013,87500.0,87499.0,3.71409703]
["bitfinex","BTCUSD",1764672696036,9.93948523,87500.0,87499.0,1.80613886]
["bitfinex","BTCUSD",1764672696267,9.93948523,87500.0,87499.0,1.43981587]
["bitfinex","BTCUSD",1764672696478,9.93948523,87500.0,87499.0,1.48413886]
["bitfinex","BTCUSD",1764672696686,8.79639981,87500.0,87499.0,3.78035587]
["bitfinex","BTCUSD",1764672696895,8.76207491,87500.0,87499.0,1.84187886]
["bitfinex","BTCUSD",1764672697107,8.72775001,87500.0,87499.0,3.84387886]
["bitfinex","BTCUSD",1764672697534,8.72775001,87500.0,87499.0,3.83787886]
["bitfinex","BTCUSD",1764672697768,7.95174985,87500.0,87499.0,3.83787886]
["bitfinex","BTCUSD",1764672697975,7.44255978,87500.0,87499.0,3.95847886]
["bitfinex","BTCUSD",1764672698146,5.85539651,87500.0,87499.0,3.25847886]
["bitfinex","BTCUSD",1764672698355,4.95365781,87500.0,87499.0,3.28520264]
["bitfinex","BTCUSD",1764672698551,2.37478741,87500.0,87499.0,3.3187145]
["bitfinex","BTCUSD",1764672698778,0.25111395,87500.0,87499.0,1.3004345]
["bitfinex","BTCUSD",1764672699017,0.14531036,87500.0,87499.0,1.22743823]
["bitfinex","BTCUSD",1764672699206,0.22832502,87595.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1764672699344,0.00163066,87590.0,87569.0,0.01832]
["bitfinex","BTCUSD",1764672699541,2.0,87589.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1764672699741,0.00163066,87590.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1764672699985,0.0023102,87574.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1764672700212,0.00163066,87590.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1764672700411,0.00163066,87590.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1764672700612,0.05746149,87689.0,87610.0,0.00999999]
["bitfinex","BTCUSD",1764672700943,0.05746149,87689.0,87588.0,0.08084299]
["bitfinex","BTCUSD",1764672700944,2.0,87683.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764672701074,0.05421347,87665.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764672701271,0.05421347,87665.0,87664.0,0.23838912]
["bitfinex","BTCUSD",1764672701476,0.05421347,87665.0,87664.0,0.70055387]
["bitfinex","BTCUSD",1764672701717,0.05421347,87665.0,87664.0,0.01836]
["bitfinex","BTCUSD",1764672701918,0.05421347,87665.0,87664.0,0.01667604]
["bitfinex","BTCUSD",1764672702090,0.05421347,87665.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1764672702091,0.05421347,87665.0,87640.0,0.00999999]
["bitfinex","BTCUSD",1764672702289,0.05421347,87665.0,87634.0,0.03425834]
["bitfinex","BTCUSD",1764672702290,0.05421347,87665.0,87630.0,0.41299395]
["bitfinex","BTCUSD",1764672702499,0.42440166,87660.0,87640.0,0.00999999]
["bitfinex","BTCUSD",1764672702852,0.323,87663.0,87636.0,0.0184]
["bitfinex","BTCUSD",1764672703191,0.323,87663.0,87616.0,0.4]
["bitfinex","BTCUSD",1764672703192,0.323,87663.0,87632.0,0.0184]
["bitfinex","BTCUSD",1764672703394,0.323,87663.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764672703624,1.16,87662.0,87661.0,0.22815162]
["bitfinex","BTCUSD",1764672703821,0.05421347,87665.0,87660.0,0.00999999]
["bitfinex","BTCUSD",1764672703948,0.05421347,87665.0,87663.0,0.864]
["bitfinex","BTCUSD",1764672704337,0.05421347,87665.0,87664.0,3.11066382]
["bitfinex","BTCUSD",1764672704581,0.05421347,87665.0,87664.0,2.94504299]
["bitfinex","BTCUSD",1764672704757,0.05421347,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1764672704758,0.05421347,87665.0,87662.0,0.06252299]
["bitfinex","BTCUSD",1764672704981,0.05421347,87665.0,87663.0,0.01848]
["bitfinex","BTCUSD",1764672705790,0.05421347,87665.0,87664.0,1.09214382]
["bitfinex","BTCUSD",1764672706003,0.05935924,87665.0,87664.0,0.864]
["bitfinex","BTCUSD",1764672706238,0.00514577,87665.0,87664.0,0.01852]
["bitfinex","BTCUSD",1764672706601,0.00514577,87665.0,87664.0,0.88252]
["bitfinex","BTCUSD",1764672707549,0.00514577,87665.0,87664.0,0.08104299]
["bitfinex","BTCUSD",1764672707764,0.00514577,87665.0,87664.0,0.80404299]
["bitfinex","BTCUSD",1764672707960,0.00514577,87665.0,87664.0,1.587]
["bitfinex","BTCUSD",1764672708160,0.00514577,87665.0,87664.0,1.264]
["bitfinex","BTCUSD",1764672708521,0.00514577,87665.0,87664.0,0.88252]
["bitfinex","BTCUSD",1764672709225,0.00514577,87665.0,87664.0,1.11066382]
["bitfinex","BTCUSD",1764672709427,0.00514577,87665.0,87664.0,0.01852]
["bitfinex","BTCUSD",1764672710123,0.00514577,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1764672710464,0.41299395,87670.0,87653.0,0.01852]
["bitfinex","BTCUSD",1764672710624,0.02197,87674.0,87653.0,0.01852]
["bitfinex","BTCUSD",1764672710625,0.41299395,87663.0,87653.0,0.01852]
["bitfinex","BTCUSD",1764672710829,0.41299395,87663.0,87611.0,0.323]
["bitfinex","BTCUSD",1764672711004,0.41299395,87650.0,87636.0,0.22821541]
["bitfinex","BTCUSD",1764672711243,0.41299395,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764672711400,0.65250312,87680.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764672711401,0.41299395,87680.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764672711605,2.0,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764672711799,0.41299395,87672.0,87656.0,0.02992823]
["bitfinex","BTCUSD",1764672712052,2.0,87671.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1764672712188,2.0,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764672712387,2.0,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1764672712596,4.085e-05,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1764672712960,4.085e-05,87690.0,87660.0,0.00999999]
["bitfinex","BTCUSD",1764672712961,0.323,87688.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1764672713136,0.323,87684.0,87671.0,0.01852]
["bitfinex","BTCUSD",1764672713337,4.085e-05,87690.0,87670.0,0.02281282]
["bitfinex","BTCUSD",1764672713338,0.41299395,87681.0,87670.0,0.02281282]
["bitfinex","BTCUSD",1764672713536,0.41299395,87681.0,87662.0,0.01852]
["bitfinex","BTCUSD",1764672713537,0.323,87680.0,87662.0,0.01852]
["bitfinex","BTCUSD",1764672713738,0.41299395,87670.0,87663.0,0.02281464]
["bitfinex","BTCUSD",1764672714084,2.0,87672.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764672714280,2.0,87672.0,87610.0,0.41299395]
["bitfinex","BTCUSD",1764672714281,2.0,87644.0,87622.0,0.22825317]
["bitfinex","BTCUSD",1764672714485,0.37009,87643.0,87613.0,0.22827457]
["bitfinex","BTCUSD",1764672714686,0.41299395,87632.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1764672714901,0.41299395,87632.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1764672715121,0.41299395,87632.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1764672715327,0.02197,87652.0,87590.0,0.00999999]
["bitfinex","BTCUSD",1764672715328,0.02197,87652.0,87638.0,0.23962132]
["bitfinex","BTCUSD",1764672715489,0.41299395,87650.0,87627.0,0.011412]
["bitfinex","BTCUSD",1764672715691,0.41299395,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764672716014,0.41299395,87640.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1764672716155,0.0114094,87647.0,87619.0,0.25819359]
["bitfinex","BTCUSD",1764672716156,0.01140979,87644.0,87619.0,0.25819359]
["bitfinex","BTCUSD",1764672716352,0.01140979,87644.0,87594.0,0.723]
["bitfinex","BTCUSD",1764672716353,0.41299395,87630.0,87620.0,0.01996606]
["bitfinex","BTCUSD",1764672716561,0.41299395,87630.0,87594.0,0.4]
["bitfinex","BTCUSD",1764672716562,0.01141331,87617.0,87594.0,0.4]
["bitfinex","BTCUSD",1764672716763,0.41299395,87613.0,87595.0,0.03424852]
["bitfinex","BTCUSD",1764672716958,0.41299395,87605.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1764672717164,0.41299395,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1764672717359,0.41299395,87605.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1764672717580,0.41299395,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1764672717775,0.41299395,87605.0,87598.0,0.23972952]
["bitfinex","BTCUSD",1764672717985,0.41299395,87605.0,87603.0,0.22830236]
["bitfinex","BTCUSD",1764672718204,0.41299395,87613.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1764672718429,0.22825272,87623.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1764672718430,0.41299395,87630.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1764672718633,2.0,87640.0,87620.0,0.23967093]
["bitfinex","BTCUSD",1764672718886,0.02197,87641.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1764672718887,0.41299395,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1764672719119,0.41299395,87630.0,87624.0,0.23966031]
["bitfinex","BTCUSD",1764672719319,0.41299395,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1764672719441,0.41299395,87630.0,87627.0,0.011412]
["bitfinex","BTCUSD",1764672719636,0.02197,87641.0,87618.0,0.22826276]
["bitfinex","BTCUSD",1764672719861,0.02197,87641.0,87621.0,0.23966791]
["bitfinex","BTCUSD",1764672719862,0.41299395,87630.0,87621.0,0.23966791]
["bitfinex","BTCUSD",1764672720065,0.41299395,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1764672720272,0.41299395,87630.0,87620.0,0.02099893]
["bitfinex","BTCUSD",1764672720482,0.02197,87641.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1764672720678,0.02197,87641.0,87619.0,0.01852]
["bitfinex","BTCUSD",1764672720679,0.02197,87668.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1764672720902,2.0,87667.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1764672721105,0.04715,87679.0,87620.0,0.42299394]
["bitfinex","BTCUSD",1764672721106,0.01140328,87694.0,87662.0,0.23955387]
["bitfinex","BTCUSD",1764672721274,0.00444,87700.0,87631.0,0.323]
["bitfinex","BTCUSD",1764672721275,0.00444,87700.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1764672721478,0.41743395,87700.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1764672721676,0.41743395,87700.0,87678.0,0.01852]
["bitfinex","BTCUSD",1764672721677,0.00444,87700.0,87678.0,0.01852]
["bitfinex","BTCUSD",1764672721881,0.00444,87700.0,87679.0,0.01852]
["bitfinex","BTCUSD",1764672721882,0.41299395,87693.0,87679.0,0.01852]
["bitfinex","BTCUSD",1764672722142,0.01140276,87698.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1764672722143,2.0,87688.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1764672722275,0.0114051,87680.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1764672722476,0.0114051,87680.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764672722477,2.0,87669.0,87656.0,0.41852]
["bitfinex","BTCUSD",1764672722702,0.41299395,87666.0,87656.0,0.42992823]
["bitfinex","BTCUSD",1764672722869,0.41299395,87666.0,87656.0,0.41140823]
["bitfinex","BTCUSD",1764672723070,0.41299395,87666.0,87657.0,0.23956913]
["bitfinex","BTCUSD",1764672723274,2.0,87669.0,87659.0,0.22815484]
["bitfinex","BTCUSD",1764672723481,2.0,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1764672723698,0.323,87678.0,87662.0,0.23955395]
["bitfinex","BTCUSD",1764672723901,2.0,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1764672724135,2.0,87671.0,87661.0,0.00011531]
["bitfinex","BTCUSD",1764672724405,2.0,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1764672724587,2.0,87670.0,87661.0,0.00011531]
["bitfinex","BTCUSD",1764672724588,2.0,87663.0,87661.0,0.00011531]
["bitfinex","BTCUSD",1764672724724,2.0,87662.0,87661.0,0.00011531]
["bitfinex","BTCUSD",1764672725150,0.323,87668.0,87661.0,0.00011531]
["bitfinex","BTCUSD",1764672725351,2.0,87667.0,87661.0,0.00011531]
["bitfinex","BTCUSD",1764672726361,2.0,87689.0,87672.0,0.22812169]
["bitfinex","BTCUSD",1764672726561,0.41299395,87682.0,87661.0,0.00011531]
["bitfinex","BTCUSD",1764672726765,0.19400589,87688.0,87661.0,0.00011531]
["bitfinex","BTCUSD",1764672726766,0.00539477,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764672726965,2.0,87678.0,87661.0,0.01152289]
["bitfinex","BTCUSD",1764672727290,0.0053014,87670.0,87668.0,0.22813184]
["bitfinex","BTCUSD",1764672727493,0.41299395,87680.0,87677.0,0.23951417]
["bitfinex","BTCUSD",1764672727661,0.23946068,87698.0,87668.0,0.22813287]
["bitfinex","BTCUSD",1764672727662,2.0,87686.0,87668.0,0.22813287]
["bitfinex","BTCUSD",1764672727857,2.0,87679.0,87673.0,0.23952642]
["bitfinex","BTCUSD",1764672728062,0.41299395,87680.0,87678.0,0.22810739]
["bitfinex","BTCUSD",1764672728264,2.0,87684.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1764672728482,2.0,87679.0,87678.0,0.22810739]
["bitfinex","BTCUSD",1764672728686,2.0,87679.0,87666.0,0.01852]
["bitfinex","BTCUSD",1764672728687,4.085e-05,87690.0,87688.0,0.22807987]
["bitfinex","BTCUSD",1764672728887,4.085e-05,87690.0,87689.0,5e-05]
["bitfinex","BTCUSD",1764672729560,4.085e-05,87690.0,87685.0,0.25801363]
["bitfinex","BTCUSD",1764672729561,2.00004085,87690.0,87665.0,5e-05]
["bitfinex","BTCUSD",1764672729689,2.00004085,87690.0,87616.0,0.20533075]
["bitfinex","BTCUSD",1764672729690,0.01140615,87672.0,87651.0,0.02281776]
["bitfinex","BTCUSD",1764672729906,2.0,87659.0,87651.0,0.00011531]
["bitfinex","BTCUSD",1764672730125,0.323,87655.0,87651.0,0.00011531]
["bitfinex","BTCUSD",1764672730306,2.0,87660.0,87651.0,0.00011531]
["bitfinex","BTCUSD",1764672730513,2.55117505,87652.0,87651.0,0.00011531]
["bitfinex","BTCUSD",1764672730759,2.61369804,87652.0,87651.0,0.00011531]
["bitfinex","BTCUSD",1764672730962,2.61369804,87652.0,87618.0,0.02282635]
["bitfinex","BTCUSD",1764672730963,0.01141122,87633.0,87618.0,0.02282635]
["bitfinex","BTCUSD",1764672731171,0.01141005,87642.0,87618.0,0.02282635]
["bitfinex","BTCUSD",1764672731172,2.0,87626.0,87618.0,0.00011533]
["bitfinex","BTCUSD",1764672731375,0.01141252,87623.0,87618.0,0.00011533]
["bitfinex","BTCUSD",1764672731530,2.2282601,87620.0,87618.0,0.00011533]
["bitfinex","BTCUSD",1764672731735,0.46051282,87619.0,87618.0,0.00011533]
["bitfinex","BTCUSD",1764672731940,2.78351282,87619.0,87618.0,0.00011533]
["bitfinex","BTCUSD",1764672732370,2.323,87619.0,87618.0,0.00011533]
["bitfinex","BTCUSD",1764672732747,2.41356,87619.0,87618.0,0.00011533]
["bitfinex","BTCUSD",1764672732948,2.41727314,87619.0,87618.0,0.00011533]
["bitfinex","BTCUSD",1764672733564,2.32671314,87619.0,87618.0,0.00011533]
["bitfinex","BTCUSD",1764672733764,2.34523314,87619.0,87618.0,0.00011533]
["bitfinex","BTCUSD",1764672734177,2.32671314,87619.0,87618.0,0.00011533]
["bitfinex","BTCUSD",1764672734430,2.41727314,87619.0,87618.0,0.00011533]
["bitfinex","BTCUSD",1764672734637,2.32671314,87619.0,87618.0,0.00011533]
["bitfinex","BTCUSD",1764672734975,2.41727314,87619.0,87618.0,0.00011533]
["bitfinex","BTCUSD",1764672735908,2.32671314,87619.0,87618.0,0.00011533]
["bitfinex","BTCUSD",1764672736343,2.41727314,87619.0,87618.0,0.00011533]
["bitfinex","BTCUSD",1764672736710,2.32671314,87619.0,87618.0,0.01564433]
["bitfinex","BTCUSD",1764672736911,2.41727314,87619.0,87618.0,0.01564433]
["bitfinex","BTCUSD",1764672737350,2.25509222,87619.0,87618.0,0.01564433]
["bitfinex","BTCUSD",1764672739308,2.31827222,87619.0,87618.0,0.01564433]
["bitfinex","BTCUSD",1764672739748,2.16453222,87619.0,87618.0,0.01564433]
["bitfinex","BTCUSD",1764672740152,2.31827222,87619.0,87618.0,0.01564433]
["bitfinex","BTCUSD",1764672742044,2.16453222,87619.0,87618.0,0.01564433]
["bitfinex","BTCUSD",1764672742252,2.22771222,87619.0,87618.0,0.01564433]
["bitfinex","BTCUSD",1764672742606,2.31827222,87619.0,87618.0,0.01564433]
["bitfinex","BTCUSD",1764672743175,2.38079521,87619.0,87618.0,4.33e-06]
["bitfinex","BTCUSD",1764672746229,1.83781908,87573.0,87556.0,0.01581]
["bitfinex","BTCUSD",1764672746441,1.83781908,87564.0,87556.0,0.01619722]
["bitfinex","BTCUSD",1764672747164,0.60302385,87580.0,87572.0,0.22838304]
["bitfinex","BTCUSD",1764672747367,2.0,87576.0,87564.0,0.02723021]
["bitfinex","BTCUSD",1764672747510,0.60302385,87580.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1764672747511,0.323,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1764672747711,0.323,87575.0,87569.0,0.22839027]
["bitfinex","BTCUSD",1764672747913,0.323,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1764672748151,0.323,87575.0,87568.0,0.22839357]
["bitfinex","BTCUSD",1764672748349,0.323,87575.0,87568.0,0.23981326]
["bitfinex","BTCUSD",1764672748570,0.323,87577.0,87569.0,0.22839088]
["bitfinex","BTCUSD",1764672748772,0.323,87575.0,87564.0,0.228402]
["bitfinex","BTCUSD",1764672749115,0.60302385,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1764672749349,0.60302385,87574.0,87572.0,0.22838307]
["bitfinex","BTCUSD",1764672749552,0.60302385,87574.0,87570.0,0.22838871]
["bitfinex","BTCUSD",1764672750178,0.60302385,87574.0,87567.0,0.22839581]
["bitfinex","BTCUSD",1764672750390,0.60302385,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1764672750606,0.60302385,87574.0,87572.0,0.22838321]
["bitfinex","BTCUSD",1764672750823,0.323,87581.0,87572.0,0.22838321]
["bitfinex","BTCUSD",1764672751023,0.323,87581.0,87573.0,0.22838007]
["bitfinex","BTCUSD",1764672751230,0.323,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1764672751430,0.323,87581.0,87451.0,1.01592998]
["bitfinex","BTCUSD",1764672751431,0.323,87577.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764672751631,0.60302385,87573.0,87565.0,0.23982145]
["bitfinex","BTCUSD",1764672751866,0.60302385,87573.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1764672752097,0.60302385,87573.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764672752490,0.60302385,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764672752491,0.00212303,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764672752721,0.60302385,87573.0,87563.0,0.22840594]
["bitfinex","BTCUSD",1764672753134,0.60302385,87573.0,87564.0,0.22840426]
["bitfinex","BTCUSD",1764672753337,0.60302385,87573.0,87565.0,0.22840155]
["bitfinex","BTCUSD",1764672753543,0.33441852,87577.0,87565.0,0.22840155]
["bitfinex","BTCUSD",1764672753544,0.323,87574.0,87567.0,0.22839519]
["bitfinex","BTCUSD",1764672753756,0.323,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1764672753970,0.323,87574.0,87571.0,0.22838605]
["bitfinex","BTCUSD",1764672754183,0.23976176,87587.0,87571.0,0.22838605]
["bitfinex","BTCUSD",1764672754184,0.04053,87591.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1764672754392,2.0,87589.0,87571.0,0.23980319]
["bitfinex","BTCUSD",1764672754610,0.60302385,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1764672754816,0.60302385,87581.0,87578.0,0.22836533]
["bitfinex","BTCUSD",1764672755030,0.60302385,87581.0,87580.0,0.22836263]
["bitfinex","BTCUSD",1764672755511,0.60302385,87581.0,87578.0,0.2283672]
["bitfinex","BTCUSD",1764672755728,0.323,87587.0,87579.0,0.22836315]
["bitfinex","BTCUSD",1764672755899,0.323,87585.0,87578.0,0.22836722]
["bitfinex","BTCUSD",1764672756061,2.0,87584.0,87578.0,0.22836722]
["bitfinex","BTCUSD",1764672756257,2.0,87582.0,87569.0,0.22839021]
["bitfinex","BTCUSD",1764672756461,0.60302385,87579.0,87570.0,0.22838767]
["bitfinex","BTCUSD",1764672756688,0.60302385,87579.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764672756895,2.0,87578.0,87563.0,0.22840603]
["bitfinex","BTCUSD",1764672757108,2.0,87577.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764672757333,0.45657007,87610.0,87560.0,0.01844]
["bitfinex","BTCUSD",1764672757334,0.323,87587.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764672757494,0.323,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1764672757694,2.0,87584.0,87581.0,0.2283599]
["bitfinex","BTCUSD",1764672758108,2.0,87589.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1764672758329,2.0,87589.0,87587.0,0.22834392]
["bitfinex","BTCUSD",1764672758529,2.0,87589.0,87587.0,0.00011538]
["bitfinex","BTCUSD",1764672758730,2.00274682,87588.0,87587.0,0.00011538]
["bitfinex","BTCUSD",1764672759104,2.00274682,87588.0,87587.0,0.22845976]
["bitfinex","BTCUSD",1764672759753,2.00274682,87588.0,87587.0,0.00011538]
["bitfinex","BTCUSD",1764672761122,2.7086186,87588.0,87587.0,0.00011538]
["bitfinex","BTCUSD",1764672761730,2.38696682,87588.0,87587.0,0.00011538]
["bitfinex","BTCUSD",1764672762152,2.48027682,87588.0,87587.0,0.00011538]
["bitfinex","BTCUSD",1764672762800,2.32574682,87588.0,87587.0,0.00011538]
["bitfinex","BTCUSD",1764672763025,2.32574682,87588.0,87587.0,0.24426976]
["bitfinex","BTCUSD",1764672763026,0.00274682,87588.0,87587.0,0.24426976]
["bitfinex","BTCUSD",1764672763532,0.60302385,87597.0,87589.0,0.23975369]
["bitfinex","BTCUSD",1764672763678,2.0,87596.0,87590.0,0.22833487]
["bitfinex","BTCUSD",1764672763877,2.0,87596.0,87595.0,0.22832353]
["bitfinex","BTCUSD",1764672764524,2.0,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1764672764831,2.0,87596.0,87594.0,0.22832594]
["bitfinex","BTCUSD",1764672765234,2.0,87596.0,87595.0,0.22832353]
["bitfinex","BTCUSD",1764672765796,2.0,87596.0,87594.0,0.22832594]
["bitfinex","BTCUSD",1764672766023,0.323,87606.0,87603.0,0.228302]
["bitfinex","BTCUSD",1764672766195,2.0,87611.0,87607.0,0.22829208]
["bitfinex","BTCUSD",1764672766431,2.0,87612.0,87604.0,0.22830007]
["bitfinex","BTCUSD",1764672766622,2.0,87610.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764672766898,0.323,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764672767126,0.323,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764672767308,0.323,87611.0,87600.0,0.22830958]
["bitfinex","BTCUSD",1764672767309,2.0,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1764672767467,2.0,87610.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1764672767672,2.0,87610.0,87597.0,0.22831675]
["bitfinex","BTCUSD",1764672767990,2.0,87606.0,87599.0,0.22831219]
["bitfinex","BTCUSD",1764672768191,2.0,87607.0,87595.0,0.0184]
["bitfinex","BTCUSD",1764672768402,0.18535183,87646.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1764672768734,2.0,87639.0,87632.0,0.01581]
["bitfinex","BTCUSD",1764672768935,2.0,87639.0,87610.0,0.01581]
["bitfinex","BTCUSD",1764672768936,2.0,87639.0,87621.0,0.01844]
["bitfinex","BTCUSD",1764672769076,2.0,87639.0,87619.0,0.01581]
["bitfinex","BTCUSD",1764672769077,2.0,87630.0,87625.0,0.22824536]
["bitfinex","BTCUSD",1764672769274,2.0,87630.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764672769476,0.323,87636.0,87630.0,0.22823234]
["bitfinex","BTCUSD",1764672769688,0.323,87637.0,87630.0,0.22823234]
["bitfinex","BTCUSD",1764672769890,2.0,87636.0,87631.0,0.22822932]
["bitfinex","BTCUSD",1764672770110,2.0,87636.0,87630.0,0.22823234]
["bitfinex","BTCUSD",1764672770310,2.0,87636.0,87629.0,0.00011538]
["bitfinex","BTCUSD",1764672770712,2.0,87636.0,87629.0,0.22834791]
["bitfinex","BTCUSD",1764672770873,2.0,87636.0,87632.0,0.2282271]
["bitfinex","BTCUSD",1764672771071,2.0,87636.0,87631.0,0.22822941]
["bitfinex","BTCUSD",1764672771320,2.0,87636.0,87629.0,0.00011538]
["bitfinex","BTCUSD",1764672771927,2.0,87635.0,87629.0,0.00011538]
["bitfinex","BTCUSD",1764672772127,2.0,87636.0,87629.0,0.00011538]
["bitfinex","BTCUSD",1764672772352,2.0,87636.0,87629.0,0.23975686]
["bitfinex","BTCUSD",1764672772533,2.0,87636.0,87631.0,0.22822927]
["bitfinex","BTCUSD",1764672772674,2.0,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1764672772881,2.0,87636.0,87629.0,0.00011538]
["bitfinex","BTCUSD",1764672773119,2.0,87635.0,87629.0,0.00011538]
["bitfinex","BTCUSD",1764672773323,0.61245234,87630.0,87629.0,0.00011538]
["bitfinex","BTCUSD",1764672773667,0.323,87613.0,87604.0,0.0184]
["bitfinex","BTCUSD",1764672773797,2.0,87612.0,87605.0,0.22829486]
["bitfinex","BTCUSD",1764672774014,2.0,87612.0,87604.0,0.0184]
["bitfinex","BTCUSD",1764672774314,2.0,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764672774518,2.0,87612.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1764672774724,2.0,87612.0,87608.0,0.22828898]
["bitfinex","BTCUSD",1764672774926,2.0,87612.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1764672775130,2.0,87612.0,87608.0,0.23970219]
["bitfinex","BTCUSD",1764672775330,2.0,87612.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1764672775561,2.0,87612.0,87602.0,0.01581]
["bitfinex","BTCUSD",1764672776099,2.0,87612.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1764672776255,2.0,87612.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1764672776454,0.01141409,87611.0,87602.0,0.01581]
["bitfinex","BTCUSD",1764672776681,2.0,87612.0,87602.0,0.01581]
["bitfinex","BTCUSD",1764672776884,0.01141409,87611.0,87602.0,0.01581]
["bitfinex","BTCUSD",1764672777059,0.01152998,87613.0,87603.0,0.2283014]
["bitfinex","BTCUSD",1764672777261,2.0,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764672777490,2.0,87612.0,87608.0,0.22828945]
["bitfinex","BTCUSD",1764672777693,2.0,87612.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764672777861,2.0,87612.0,87606.0,0.2397088]
["bitfinex","BTCUSD",1764672778082,2.0,87612.0,87611.0,0.22828183]
["bitfinex","BTCUSD",1764672778277,2.0,87612.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1764672778483,2.0,87612.0,87611.0,0.22828183]
["bitfinex","BTCUSD",1764672778888,0.00011615,87613.0,87608.0,0.2397024]
["bitfinex","BTCUSD",1764672779087,0.00011615,87613.0,87609.0,0.22828699]
["bitfinex","BTCUSD",1764672779350,0.00011615,87613.0,87570.0,0.1206]
["bitfinex","BTCUSD",1764672779484,0.23980783,87613.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1764672779703,0.01141422,87610.0,87602.0,0.03421]
["bitfinex","BTCUSD",1764672780030,0.01141396,87612.0,87602.0,0.03421]
["bitfinex","BTCUSD",1764672780185,0.23969696,87611.0,87602.0,0.03421]
["bitfinex","BTCUSD",1764672780388,0.323,87611.0,87602.0,0.03421]
["bitfinex","BTCUSD",1764672780584,0.323,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764672780825,0.323,87611.0,87602.0,0.03421]
["bitfinex","BTCUSD",1764672781042,0.323,87611.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1764672781216,0.323,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764672781421,0.01141487,87605.0,87602.0,0.0184]
["bitfinex","BTCUSD",1764672781622,0.01141487,87605.0,87600.0,0.00319702]
["bitfinex","BTCUSD",1764672781623,2.22830789,87601.0,87600.0,0.00319702]
["bitfinex","BTCUSD",1764672781797,2.28952789,87601.0,87600.0,0.00319702]
["bitfinex","BTCUSD",1764672781988,2.38283789,87601.0,87600.0,0.00319702]
["bitfinex","BTCUSD",1764672782187,2.0,87601.0,87600.0,0.00319702]
["bitfinex","BTCUSD",1764672782388,0.00011615,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1764672782584,0.61443807,87610.0,87600.0,0.01911702]
["bitfinex","BTCUSD",1764672782901,0.01141461,87607.0,87600.0,0.00319702]
["bitfinex","BTCUSD",1764672783220,0.61252789,87601.0,87600.0,0.00319702]
["bitfinex","BTCUSD",1764672783424,2.61252789,87601.0,87600.0,0.00319702]
["bitfinex","BTCUSD",1764672783747,0.01141578,87598.0,87586.0,0.05265203]
["bitfinex","BTCUSD",1764672783902,0.23974289,87594.0,87586.0,0.0184]
["bitfinex","BTCUSD",1764672784104,0.0114163,87594.0,87586.0,0.0184]
["bitfinex","BTCUSD",1764672784465,0.01141656,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1764672784606,0.60302385,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1764672784827,0.01141669,87591.0,87581.0,0.03432]
["bitfinex","BTCUSD",1764672785027,2.01141682,87590.0,87581.0,0.01592]
["bitfinex","BTCUSD",1764672785226,2.0,87589.0,87581.0,0.01592]
["bitfinex","BTCUSD",1764672785549,2.0,87588.0,87581.0,0.01592]
["bitfinex","BTCUSD",1764672785749,0.27769742,87582.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764672785955,0.60302385,87580.0,87576.0,0.01592]
["bitfinex","BTCUSD",1764672786153,0.61444198,87580.0,87576.0,0.01592]
["bitfinex","BTCUSD",1764672786355,0.01141826,87579.0,87576.0,0.01592]
["bitfinex","BTCUSD",1764672786550,0.61444198,87580.0,87576.0,0.01592]
["bitfinex","BTCUSD",1764672786764,0.22838258,87573.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1764672786962,2.06313,87577.0,87550.0,0.01592]
["bitfinex","BTCUSD",1764672786963,0.01142008,87565.0,87558.0,0.01836]
["bitfinex","BTCUSD",1764672787192,2.0,87564.0,87558.0,0.01836]
["bitfinex","BTCUSD",1764672787488,2.0,87564.0,87550.0,0.23986203]
["bitfinex","BTCUSD",1764672787489,2.0,87567.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1764672787829,2.0,87567.0,87539.0,0.01592]
["bitfinex","BTCUSD",1764672787830,0.01142165,87553.0,87539.0,0.02734347]
["bitfinex","BTCUSD",1764672788053,0.60302385,87549.0,87539.0,0.01592]
["bitfinex","BTCUSD",1764672788225,0.2284666,87541.0,87532.0,0.01592]
["bitfinex","BTCUSD",1764672788437,0.01142361,87538.0,87532.0,0.01592]
["bitfinex","BTCUSD",1764672788581,0.06252299,87557.0,87540.0,0.01592]
["bitfinex","BTCUSD",1764672788789,0.323,87553.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1764672788988,0.00011602,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1764672789208,0.00011602,87553.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1764672789412,0.00011602,87553.0,87544.0,0.22845565]
["bitfinex","BTCUSD",1764672789637,0.00011602,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1764672789820,0.323,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1764672790018,0.323,87550.0,87548.0,0.22844423]
["bitfinex","BTCUSD",1764672790245,0.323,87550.0,87547.0,0.23986822]
["bitfinex","BTCUSD",1764672790246,0.323,87550.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1764672790419,0.323,87550.0,87548.0,0.2284461]
["bitfinex","BTCUSD",1764672790821,0.323,87550.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1764672791025,0.60302385,87551.0,87549.0,0.22844141]
["bitfinex","BTCUSD",1764672791342,0.00011602,87553.0,87552.0,0.22843567]
["bitfinex","BTCUSD",1764672792507,0.00011602,87553.0,87551.0,0.2284369]
["bitfinex","BTCUSD",1764672792705,0.00011602,87553.0,87550.0,0.23986216]
["bitfinex","BTCUSD",1764672793226,0.00011602,87553.0,87551.0,0.22843734]
["bitfinex","BTCUSD",1764672793425,0.22855001,87553.0,87546.0,0.01836]
["bitfinex","BTCUSD",1764672793625,0.00011602,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1764672793826,0.00011602,87553.0,87524.0,0.47293672]
["bitfinex","BTCUSD",1764672793827,0.60302385,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1764672794028,2.0,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1764672794229,2.0,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1764672794444,2.01142243,87547.0,87537.0,0.23989726]
["bitfinex","BTCUSD",1764672794651,2.01142256,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1764672794857,0.323,87559.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1764672795034,0.323,87559.0,87549.0,0.22844327]
["bitfinex","BTCUSD",1764672795234,0.323,87559.0,87552.0,0.01592]
["bitfinex","BTCUSD",1764672795640,0.41168838,87560.0,87552.0,0.01592]
["bitfinex","BTCUSD",1764672797586,0.41168838,87560.0,87551.0,0.22843673]
["bitfinex","BTCUSD",1764672797789,0.011421,87558.0,87543.0,0.22845895]
["bitfinex","BTCUSD",1764672797959,0.4118044,87553.0,87548.0,0.23986792]
["bitfinex","BTCUSD",1764672798281,0.00011602,87553.0,87552.0,0.24435567]
["bitfinex","BTCUSD",1764672798425,0.00011602,87553.0,87552.0,0.01592]
["bitfinex","BTCUSD",1764672798625,0.00011602,87553.0,87552.0,0.24435567]
["bitfinex","BTCUSD",1764672799066,0.00011602,87553.0,87552.0,0.22843567]
["bitfinex","BTCUSD",1764672799440,0.00011602,87553.0,87551.0,0.24679828]
["bitfinex","BTCUSD",1764672799630,0.00011602,87553.0,87552.0,0.22843567]
["bitfinex","BTCUSD",1764672800438,0.00011602,87553.0,87551.0,0.01836]
["bitfinex","BTCUSD",1764672800670,0.00011602,87553.0,87547.0,0.24680871]
["bitfinex","BTCUSD",1764672800879,2.01142178,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1764672801114,2.0,87545.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1764672801308,0.01142334,87540.0,87533.0,0.01836]
["bitfinex","BTCUSD",1764672801507,0.23989113,87540.0,87533.0,0.01836]
["bitfinex","BTCUSD",1764672801710,0.23989113,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1764672801942,2.0,87541.0,87533.0,0.22848421]
["bitfinex","BTCUSD",1764672802142,0.01142321,87541.0,87535.0,0.011424]
["bitfinex","BTCUSD",1764672802343,0.22848525,87533.0,87532.0,0.01592]
["bitfinex","BTCUSD",1764672802551,0.22848525,87533.0,87505.0,0.45711249]
["bitfinex","BTCUSD",1764672802552,0.22849047,87531.0,87513.0,0.23996219]
["bitfinex","BTCUSD",1764672802754,2.29162047,87531.0,87519.0,0.01836]
["bitfinex","BTCUSD",1764672803322,2.29162047,87531.0,87517.0,0.01592]
["bitfinex","BTCUSD",1764672803597,2.38922047,87531.0,87518.0,0.01836]
["bitfinex","BTCUSD",1764672804130,2.38922047,87531.0,87517.0,0.02734635]
["bitfinex","BTCUSD",1764672804131,2.71222047,87531.0,87517.0,0.01592]
["bitfinex","BTCUSD",1764672804351,2.48373,87531.0,87517.0,0.01592]
["bitfinex","BTCUSD",1764672804559,2.323,87531.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1764672804922,2.77474346,87531.0,87517.0,0.01592]
["bitfinex","BTCUSD",1764672805088,2.323,87531.0,87521.0,0.01592]
["bitfinex","BTCUSD",1764672805302,2.323,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1764672805455,2.61462047,87531.0,87521.0,0.01592]
["bitfinex","BTCUSD",1764672805668,2.38613,87531.0,87523.0,0.22851095]
["bitfinex","BTCUSD",1764672805874,2.323,87531.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1764672806152,2.323,87531.0,87514.0,0.23996103]
["bitfinex","BTCUSD",1764672806153,2.71222047,87531.0,87514.0,0.23996103]
["bitfinex","BTCUSD",1764672806294,2.67714346,87531.0,87513.0,0.01592]
["bitfinex","BTCUSD",1764672806500,2.77474346,87531.0,87509.0,0.03428]
["bitfinex","BTCUSD",1764672806701,2.77474346,87531.0,87509.0,0.01592]
["bitfinex","BTCUSD",1764672807589,2.71222047,87531.0,87509.0,0.02734739]
["bitfinex","BTCUSD",1764672807805,2.71222047,87531.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1764672808030,2.71222047,87531.0,87509.0,0.02734739]
["bitfinex","BTCUSD",1764672808228,2.71222047,87531.0,87509.0,0.01592]
["bitfinex","BTCUSD",1764672808444,2.77474346,87531.0,87509.0,0.01592]
["bitfinex","BTCUSD",1764672809091,2.77474346,87531.0,87510.0,0.23997253]
["bitfinex","BTCUSD",1764672809292,2.77474346,87531.0,87509.0,0.02734739]
["bitfinex","BTCUSD",1764672809496,2.77474346,87531.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1764672809705,2.77474346,87531.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1764672809904,2.77474346,87531.0,87509.0,0.24446722]
["bitfinex","BTCUSD",1764672810111,2.77474346,87531.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1764672810342,2.77474346,87531.0,87509.0,0.24446722]
["bitfinex","BTCUSD",1764672810544,2.77474346,87531.0,87509.0,0.01592]
["bitfinex","BTCUSD",1764672811076,2.77474346,87531.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1764672811315,2.77474346,87531.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1764672811444,2.77474346,87531.0,87509.0,0.01592]
["bitfinex","BTCUSD",1764672811645,2.77474346,87531.0,87504.0,0.01592]
["bitfinex","BTCUSD",1764672813534,2.77474346,87531.0,87497.0,0.01592]
["bitfinex","BTCUSD",1764672813719,0.22857665,87498.0,87497.0,0.01592]
["bitfinex","BTCUSD",1764672813918,0.22857665,87498.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1764672813919,0.01142961,87492.0,87484.0,0.24004257]
["bitfinex","BTCUSD",1764672814126,0.22859251,87492.0,87490.0,0.01592]
["bitfinex","BTCUSD",1764672814632,0.01143013,87488.0,87483.0,0.01592]
["bitfinex","BTCUSD",1764672814763,0.01142948,87493.0,87483.0,0.02735079]
["bitfinex","BTCUSD",1764672815009,0.01142948,87493.0,87483.0,0.01592]
["bitfinex","BTCUSD",1764672815010,0.00011589,87488.0,87483.0,0.01592]
["bitfinex","BTCUSD",1764672815642,0.01143026,87487.0,87483.0,0.01592]
["bitfinex","BTCUSD",1764672815961,0.00011589,87488.0,87484.0,0.24004367]
["bitfinex","BTCUSD",1764672816358,0.00011589,87488.0,87483.0,0.01592]
["bitfinex","BTCUSD",1764672816589,0.01154602,87488.0,87483.0,0.01592]
["bitfinex","BTCUSD",1764672816820,0.24004944,87484.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764672817046,2.0,87483.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764672817250,2.0,87482.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764672817659,2.0,87483.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764672817859,2.0,87482.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764672818107,2.24004788,87483.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764672818339,0.06533,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764672818464,0.323,87486.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764672818896,0.24004966,87483.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764672819105,0.22861939,87482.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764672820448,0.15822,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764672820655,2.48122,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764672821242,2.54374299,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764672826304,2.56206299,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764672829866,2.79068406,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764672838619,2.79068406,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764672840327,2.78748273,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764672841061,2.78748273,87481.0,87440.0,0.22912734]
["bitfinex","BTCUSD",1764672841063,0.55172565,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764672841354,2.57393565,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764672841550,0.33443392,87459.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764672841773,0.01143523,87449.0,87440.0,0.03175641]
["bitfinex","BTCUSD",1764672841976,0.01143497,87451.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764672842126,0.42312348,87450.0,87444.0,0.24015252]
["bitfinex","BTCUSD",1764672842300,0.65182563,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764672842502,0.01143549,87447.0,87442.0,0.24015898]
["bitfinex","BTCUSD",1764672842724,0.01143549,87447.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764672842920,0.42312348,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764672842921,0.42312348,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764672843144,0.41168838,87450.0,87446.0,0.24014807]
["bitfinex","BTCUSD",1764672843486,0.22870734,87449.0,87444.0,0.22871765]
["bitfinex","BTCUSD",1764672843652,0.42312348,87450.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764672843653,0.22871766,87445.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764672843863,2.323,87450.0,87449.0,0.22870331]
["bitfinex","BTCUSD",1764672844171,2.323,87450.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764672844172,0.323,87448.0,87447.0,0.22870824]
["bitfinex","BTCUSD",1764672844574,0.323,87448.0,87447.0,0.24862824]
["bitfinex","BTCUSD",1764672845349,0.323,87448.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764672845350,0.323,87447.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764672845575,0.56314545,87447.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764672845776,0.323,87445.0,87440.0,0.22912801]
["bitfinex","BTCUSD",1764672845993,0.323,87445.0,87441.0,0.22872565]
["bitfinex","BTCUSD",1764672846309,0.22872565,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764672846507,0.61196565,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764672846669,0.38324,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764672847041,0.323,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764672847195,0.323,87441.0,87440.0,0.24904827]
["bitfinex","BTCUSD",1764672847779,0.323,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764672848184,0.323,87441.0,87440.0,0.22912827]
["bitfinex","BTCUSD",1764672848402,0.323,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764672848566,0.61196565,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764672848983,0.55172565,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764672850038,0.71031565,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764672850413,0.61196565,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764672851432,2.71031565,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764672851819,2.77283864,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764672855631,2.55172565,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764672855836,2.61196565,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764672856032,2.71031565,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764672856276,2.77283864,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764672858592,2.8461173,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764672858800,2.8461173,87441.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764672858801,2.55181986,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764672859436,2.61434285,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764672859874,2.67469856,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764672860803,2.77304856,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764672861841,2.4458787,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764672862185,2.4458787,87405.0,87404.0,0.26876247]
["bitfinex","BTCUSD",1764672862186,2.00011571,87405.0,87404.0,0.26876247]
["bitfinex","BTCUSD",1764672862394,0.00011571,87405.0,87404.0,0.26876247]
["bitfinex","BTCUSD",1764672863442,0.22872279,87443.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764672863443,0.01143641,87440.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764672863640,0.01143641,87440.0,87432.0,0.24018638]
["bitfinex","BTCUSD",1764672863641,2.0,87437.0,87432.0,0.24018638]
["bitfinex","BTCUSD",1764672863857,0.323,87434.0,87421.0,0.01992]
["bitfinex","BTCUSD",1764672864052,0.3344368,87437.0,87430.0,0.22875223]
["bitfinex","BTCUSD",1764672864283,0.323,87434.0,87430.0,0.24018995]
["bitfinex","BTCUSD",1764672864488,0.01143667,87438.0,87430.0,0.24018995]
["bitfinex","BTCUSD",1764672864489,0.00011494,87440.0,87438.0,0.22873325]
["bitfinex","BTCUSD",1764672864719,0.00011494,87440.0,87439.0,0.01992]
["bitfinex","BTCUSD",1764672864921,0.00011494,87440.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1764672865122,0.00011494,87440.0,87437.0,0.24016989]
["bitfinex","BTCUSD",1764672865319,0.00011494,87440.0,87439.0,0.01992]
["bitfinex","BTCUSD",1764672865729,0.00011494,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1764672865730,0.2401734,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1764672865940,0.01155135,87440.0,87434.0,0.24017991]
["bitfinex","BTCUSD",1764672865941,0.5517338,87438.0,87434.0,0.24017991]
["bitfinex","BTCUSD",1764672866184,0.323,87436.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764672866389,0.323,87436.0,87434.0,0.14018062]
["bitfinex","BTCUSD",1764672866589,0.323,87436.0,87435.0,0.01992]
["bitfinex","BTCUSD",1764672867518,0.323,87438.0,87435.0,0.26009665]
["bitfinex","BTCUSD",1764672867659,0.24017039,87438.0,87435.0,0.01992]
["bitfinex","BTCUSD",1764672868679,0.32311494,87440.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1764672868887,0.55184397,87440.0,87437.0,0.22873587]
["bitfinex","BTCUSD",1764672869096,0.323,87438.0,87436.0,0.22873768]
["bitfinex","BTCUSD",1764672869635,0.323,87438.0,87437.0,0.01992]
["bitfinex","BTCUSD",1764672870081,0.33455135,87440.0,87437.0,0.24865549]
["bitfinex","BTCUSD",1764672870287,0.32311494,87440.0,87438.0,0.22873156]
["bitfinex","BTCUSD",1764672870506,0.32311494,87440.0,87439.0,0.01992]
["bitfinex","BTCUSD",1764672871699,0.00011494,87440.0,87439.0,0.01992]
["bitfinex","BTCUSD",1764672872152,0.00011494,87440.0,87437.0,0.01992]
["bitfinex","BTCUSD",1764672872153,0.22873138,87439.0,87437.0,0.01992]
["bitfinex","BTCUSD",1764672872515,0.323,87438.0,87437.0,0.01992]
["bitfinex","BTCUSD",1764672873229,0.323,87438.0,87432.0,0.01992]
["bitfinex","BTCUSD",1764672873230,0.2401839,87433.0,87432.0,0.01992]
["bitfinex","BTCUSD",1764672874661,2.0,87435.0,87432.0,0.03984]
["bitfinex","BTCUSD",1764672874824,2.0,87435.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1764672875036,0.323,87438.0,87434.0,0.01992]
["bitfinex","BTCUSD",1764672875037,2.0,87437.0,87434.0,0.01992]
["bitfinex","BTCUSD",1764672875266,0.56317162,87438.0,87437.0,0.01992]
["bitfinex","BTCUSD",1764672875482,0.323,87438.0,87437.0,0.01992]
["bitfinex","BTCUSD",1764672876483,0.323,87438.0,87432.0,0.01992]
["bitfinex","BTCUSD",1764672876484,0.01143706,87435.0,87432.0,0.01992]
["bitfinex","BTCUSD",1764672877034,0.56317019,87438.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764672877475,0.24017424,87437.0,87433.0,0.2401839]
["bitfinex","BTCUSD",1764672877678,0.24017424,87437.0,87434.0,0.22874378]
["bitfinex","BTCUSD",1764672877878,0.24017424,87437.0,87433.0,0.2401839]
["bitfinex","BTCUSD",1764672877879,0.22873879,87436.0,87433.0,0.2401839]
["bitfinex","BTCUSD",1764672878079,0.56317033,87438.0,87435.0,0.22874098]
["bitfinex","BTCUSD",1764672878249,0.56317033,87438.0,87435.0,0.24017804]
["bitfinex","BTCUSD",1764672878453,0.22873612,87437.0,87435.0,0.24017804]
["bitfinex","BTCUSD",1764672878751,0.323,87438.0,87435.0,0.22874028]
["bitfinex","BTCUSD",1764672878969,0.55173496,87438.0,87435.0,0.2287411]
["bitfinex","BTCUSD",1764672879168,0.2287367,87437.0,87434.0,0.24017876]
["bitfinex","BTCUSD",1764672879385,0.323,87438.0,87435.0,0.24017616]
["bitfinex","BTCUSD",1764672879589,0.33443654,87439.0,87436.0,0.22873851]
["bitfinex","BTCUSD",1764672879922,0.56316958,87439.0,87436.0,0.22873851]
["bitfinex","BTCUSD",1764672880324,0.22873371,87438.0,87436.0,0.22873851]
["bitfinex","BTCUSD",1764672880738,0.22873371,87438.0,87432.0,0.26010427]
["bitfinex","BTCUSD",1764672880739,0.01143811,87427.0,87420.0,0.01992]
["bitfinex","BTCUSD",1764672880979,0.22877798,87421.0,87420.0,0.01992]
["bitfinex","BTCUSD",1764672881594,0.04711,87424.0,87399.0,0.01824]
["bitfinex","BTCUSD",1764672881595,0.01144033,87410.0,87399.0,0.01824]
["bitfinex","BTCUSD",1764672881935,0.01144033,87410.0,87405.0,0.01992]
["bitfinex","BTCUSD",1764672882106,0.22881509,87407.0,87405.0,0.01992]
["bitfinex","BTCUSD",1764672882631,0.323,87406.0,87405.0,0.01992]
["bitfinex","BTCUSD",1764672882838,0.323,87406.0,87405.0,0.02030722]
["bitfinex","BTCUSD",1764672883603,2.38333,87406.0,87405.0,0.00038722]
["bitfinex","BTCUSD",1764672885026,2.323,87406.0,87405.0,0.00038722]
["bitfinex","BTCUSD",1764672885733,2.47601,87406.0,87405.0,0.00038722]
["bitfinex","BTCUSD",1764672886675,2.53853299,87406.0,87405.0,0.00038722]
["bitfinex","BTCUSD",1764672887099,2.40376299,87406.0,87405.0,0.00038722]
["bitfinex","BTCUSD",1764672887931,2.57005724,87406.0,87405.0,0.00038722]
["bitfinex","BTCUSD",1764672890029,2.55181724,87406.0,87405.0,0.00038722]
["bitfinex","BTCUSD",1764672890603,2.76735023,87406.0,87405.0,0.00038722]
["bitfinex","BTCUSD",1764672891233,2.67467023,87406.0,87405.0,0.00038722]
["bitfinex","BTCUSD",1764672891762,2.76735023,87406.0,87405.0,0.00038722]
["bitfinex","BTCUSD",1764672893214,2.67467023,87406.0,87405.0,0.00038722]
["bitfinex","BTCUSD",1764672894275,2.76735023,87406.0,87405.0,0.00038722]
["bitfinex","BTCUSD",1764672894874,2.78559023,87406.0,87405.0,0.00038722]
["bitfinex","BTCUSD",1764672896682,2.78559023,87406.0,87405.0,0.59038722]
["bitfinex","BTCUSD",1764672896883,2.63258023,87406.0,87405.0,0.59038722]
["bitfinex","BTCUSD",1764672897085,2.61434023,87406.0,87405.0,0.59038722]
["bitfinex","BTCUSD",1764672900184,2.67467023,87406.0,87405.0,0.59038722]
["bitfinex","BTCUSD",1764672900425,2.76735023,87406.0,87405.0,0.59038722]
["bitfinex","BTCUSD",1764672901259,2.55181724,87406.0,87405.0,0.59038722]
["bitfinex","BTCUSD",1764672901446,2.323,87406.0,87405.0,0.59038722]
["bitfinex","BTCUSD",1764672901648,2.55181724,87406.0,87405.0,0.59038722]
["bitfinex","BTCUSD",1764672901850,2.61214724,87406.0,87405.0,0.59038722]
["bitfinex","BTCUSD",1764672902467,2.55181724,87406.0,87405.0,0.59038722]
["bitfinex","BTCUSD",1764672904718,2.323,87406.0,87405.0,0.61030722]
["bitfinex","BTCUSD",1764672904913,2.0,87417.0,87405.0,0.63022722]
["bitfinex","BTCUSD",1764672905120,0.24021734,87421.0,87416.0,0.01992]
["bitfinex","BTCUSD",1764672905413,2.0,87418.0,87416.0,0.01992]
["bitfinex","BTCUSD",1764672905638,0.34308721,87442.0,87426.0,0.22876483]
["bitfinex","BTCUSD",1764672905639,2.0,87429.0,87426.0,0.22876483]
["bitfinex","BTCUSD",1764672905837,0.01143745,87432.0,87427.0,0.03135811]
["bitfinex","BTCUSD",1764672905989,2.0,87428.0,87427.0,0.01992]
["bitfinex","BTCUSD",1764672906187,2.323,87428.0,87427.0,0.01992]
["bitfinex","BTCUSD",1764672906418,2.24018687,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1764672906628,0.323,87428.0,87427.0,0.03984]
["bitfinex","BTCUSD",1764672906833,0.55175966,87428.0,87427.0,0.01992]
["bitfinex","BTCUSD",1764672907161,0.55175966,87428.0,87410.0,0.01824]
["bitfinex","BTCUSD",1764672907162,0.01143994,87413.0,87410.0,0.01824]
["bitfinex","BTCUSD",1764672907554,0.22880415,87411.0,87410.0,0.01824]
["bitfinex","BTCUSD",1764672907822,0.01143994,87413.0,87410.0,0.25848468]
["bitfinex","BTCUSD",1764672908015,0.24023861,87414.0,87411.0,0.22880365]
["bitfinex","BTCUSD",1764672908348,0.23705153,87414.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1764672908593,0.23705153,87414.0,87411.0,0.24024435]
["bitfinex","BTCUSD",1764672908741,0.22879942,87413.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1764672908941,0.22879942,87413.0,87410.0,0.24024689]
["bitfinex","BTCUSD",1764672909156,0.24023352,87415.0,87412.0,0.24872153]
["bitfinex","BTCUSD",1764672909346,0.2287968,87414.0,87412.0,0.01992]
["bitfinex","BTCUSD",1764672909818,0.22879636,87414.0,87412.0,0.24872058]
["bitfinex","BTCUSD",1764672909993,0.24023352,87415.0,87412.0,0.01992]
["bitfinex","BTCUSD",1764672910195,0.22878621,87418.0,87413.0,0.22879816]
["bitfinex","BTCUSD",1764672910398,0.22878621,87418.0,87414.0,0.24023366]
["bitfinex","BTCUSD",1764672910601,0.55178323,87419.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1764672910803,0.2402387,87414.0,87410.0,0.24024512]
["bitfinex","BTCUSD",1764672911005,0.01143981,87414.0,87412.0,0.22880136]
["bitfinex","BTCUSD",1764672911203,0.01143981,87414.0,87413.0,0.01992]
["bitfinex","BTCUSD",1764672911434,0.24023611,87414.0,87413.0,0.01992]
["bitfinex","BTCUSD",1764672911630,0.01143981,87414.0,87413.0,0.01992]
["bitfinex","BTCUSD",1764672911885,0.24023395,87415.0,87413.0,0.01992]
["bitfinex","BTCUSD",1764672912089,0.24023062,87416.0,87414.0,0.01992]
["bitfinex","BTCUSD",1764672912290,0.24023062,87416.0,87415.0,0.01992]
["bitfinex","BTCUSD",1764672912871,0.01143929,87418.0,87415.0,0.01992]
["bitfinex","BTCUSD",1764672913090,0.22879106,87416.0,87415.0,0.01992]
["bitfinex","BTCUSD",1764672913493,0.323,87420.0,87415.0,0.01992]
["bitfinex","BTCUSD",1764672913626,0.22879078,87417.0,87413.0,0.22879667]
["bitfinex","BTCUSD",1764672914056,0.2287947,87415.0,87406.0,0.22881685]
["bitfinex","BTCUSD",1764672914216,2.55181724,87406.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764672914424,2.61765724,87406.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764672915688,2.61765724,87406.0,87405.0,0.63022722]
["bitfinex","BTCUSD",1764672915689,2.323,87406.0,87405.0,0.63022722]
["bitfinex","BTCUSD",1764672915884,2.323,87406.0,87405.0,0.85904708]
["bitfinex","BTCUSD",1764672916084,2.0,87406.0,87405.0,0.85904708]
["bitfinex","BTCUSD",1764672916323,0.323,87414.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1764672916541,0.6054602,87420.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1764672916542,2.0,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1764672916750,2.0,87419.0,87414.0,0.24023512]
["bitfinex","BTCUSD",1764672916942,2.0,87417.0,87405.0,0.60182821]
["bitfinex","BTCUSD",1764672917099,0.01143942,87417.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1764672917270,0.01143955,87416.0,87413.0,0.22879756]
["bitfinex","BTCUSD",1764672917465,0.01143955,87416.0,87413.0,0.2402375]
["bitfinex","BTCUSD",1764672917666,2.22879157,87416.0,87413.0,0.2402375]
["bitfinex","BTCUSD",1764672917869,2.0,87416.0,87414.0,0.22879378]
["bitfinex","BTCUSD",1764672918123,2.0,87416.0,87415.0,0.22879368]
["bitfinex","BTCUSD",1764672918278,2.0,87418.0,87415.0,0.24871368]
["bitfinex","BTCUSD",1764672918484,2.0,87417.0,87415.0,0.24871368]
["bitfinex","BTCUSD",1764672918710,2.01143981,87414.0,87409.0,0.22880818]
["bitfinex","BTCUSD",1764672918908,2.01143981,87414.0,87410.0,0.22880519]
["bitfinex","BTCUSD",1764672918909,2.0,87413.0,87410.0,0.22880519]
["bitfinex","BTCUSD",1764672919122,0.01143942,87417.0,87412.0,0.22880051]
["bitfinex","BTCUSD",1764672919123,2.22879365,87416.0,87412.0,0.22880051]
["bitfinex","BTCUSD",1764672919317,2.0,87415.0,87413.0,0.22879637]
["bitfinex","BTCUSD",1764672919522,2.323,87416.0,87415.0,0.22879368]
["bitfinex","BTCUSD",1764672919887,2.323,87416.0,87413.0,0.22879854]
["bitfinex","BTCUSD",1764672919888,2.0,87415.0,87413.0,0.22879854]
["bitfinex","BTCUSD",1764672920286,2.0,87415.0,87414.0,0.2487163]
["bitfinex","BTCUSD",1764672922314,2.0,87415.0,87414.0,0.2686363]
["bitfinex","BTCUSD",1764672923478,2.0,87415.0,87414.0,0.2487163]
["bitfinex","BTCUSD",1764672926640,2.0,87415.0,87414.0,0.2686363]
["bitfinex","BTCUSD",1764672926845,0.323,87416.0,87415.0,0.22879368]
["bitfinex","BTCUSD",1764672927052,0.323,87416.0,87415.0,0.24871368]
["bitfinex","BTCUSD",1764672927764,0.22876979,87425.0,87415.0,0.24871368]
["bitfinex","BTCUSD",1764672927765,2.01143628,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1764672927977,2.0,87439.0,87437.0,0.22873611]
["bitfinex","BTCUSD",1764672928199,2.0,87439.0,87434.0,0.22874355]
["bitfinex","BTCUSD",1764672928372,2.0,87441.0,87437.0,0.22873521]
["bitfinex","BTCUSD",1764672928703,0.323,87439.0,87438.0,0.22873305]
["bitfinex","BTCUSD",1764672928905,2.323,87439.0,87438.0,0.22873305]
["bitfinex","BTCUSD",1764672929127,2.32311492,87439.0,87438.0,0.24865305]
["bitfinex","BTCUSD",1764672929263,0.32311492,87439.0,87438.0,0.24865305]
["bitfinex","BTCUSD",1764672930030,0.00011492,87439.0,87438.0,0.24865305]
["bitfinex","BTCUSD",1764672930164,0.00011492,87439.0,87438.0,0.26857305]
["bitfinex","BTCUSD",1764672931183,0.00011492,87439.0,87438.0,0.28681305]
["bitfinex","BTCUSD",1764672934561,2.0,87449.0,87448.0,0.26854734]
["bitfinex","BTCUSD",1764672934768,2.0,87449.0,87448.0,0.26893456]
["bitfinex","BTCUSD",1764672934966,2.0,87454.0,87451.0,0.22869822]
["bitfinex","BTCUSD",1764672935171,0.06252299,87456.0,87454.0,0.24860939]
["bitfinex","BTCUSD",1764672935342,0.01143353,87462.0,87455.0,0.01992]
["bitfinex","BTCUSD",1764672935343,0.06252299,87462.0,87455.0,0.01992]
["bitfinex","BTCUSD",1764672935542,2.06252299,87461.0,87460.0,0.22867596]
["bitfinex","BTCUSD",1764672935852,2.06252299,87461.0,87454.0,0.03135458]
["bitfinex","BTCUSD",1764672935853,0.04625,87455.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764672936048,0.04625,87455.0,87435.0,0.01992]
["bitfinex","BTCUSD",1764672936049,0.01143484,87452.0,87435.0,0.01992]
["bitfinex","BTCUSD",1764672936255,0.22870473,87449.0,87444.0,0.01824]
["bitfinex","BTCUSD",1764672936456,0.22870473,87449.0,87444.0,0.24695723]
["bitfinex","BTCUSD",1764672936709,0.22870473,87449.0,87444.0,0.25839312]
["bitfinex","BTCUSD",1764672936931,0.22870473,87449.0,87445.0,0.24015018]
["bitfinex","BTCUSD",1764672937368,0.22870473,87449.0,87446.0,0.22871207]
["bitfinex","BTCUSD",1764672937900,0.22870473,87449.0,87448.0,0.00038722]
["bitfinex","BTCUSD",1764672940625,0.59795473,87449.0,87448.0,0.00038722]
["bitfinex","BTCUSD",1764672941008,0.55170473,87449.0,87448.0,0.00038722]
["bitfinex","BTCUSD",1764672941647,2.82039772,87449.0,87448.0,0.00038722]
["bitfinex","BTCUSD",1764672943048,2.72420772,87449.0,87448.0,0.00038722]
["bitfinex","BTCUSD",1764672943276,2.61422772,87449.0,87448.0,0.00038722]
["bitfinex","BTCUSD",1764672943477,2.72420772,87449.0,87448.0,0.00038722]
["bitfinex","BTCUSD",1764672943678,2.82039772,87449.0,87448.0,0.00038722]
["bitfinex","BTCUSD",1764672953447,2.38552299,87449.0,87448.0,0.00038722]
["bitfinex","BTCUSD",1764672953684,2.38552299,87449.0,87448.0,0.02030722]
["bitfinex","BTCUSD",1764672953685,2.323,87449.0,87448.0,0.02030722]
["bitfinex","BTCUSD",1764672953857,2.22870473,87449.0,87448.0,0.02030722]
["bitfinex","BTCUSD",1764672954154,2.22870473,87449.0,87448.0,0.00038722]
["bitfinex","BTCUSD",1764672954368,2.55170473,87449.0,87448.0,0.00038722]
["bitfinex","BTCUSD",1764672956639,2.323,87449.0,87448.0,0.00038722]
["bitfinex","BTCUSD",1764672956852,0.34297791,87470.0,87448.0,0.00038722]
["bitfinex","BTCUSD",1764672956853,0.01143301,87466.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764672957071,2.0,87466.0,87465.0,0.01992]
["bitfinex","BTCUSD",1764672957273,2.323,87466.0,87465.0,0.01992]
["bitfinex","BTCUSD",1764672957848,2.38552299,87466.0,87465.0,0.01992]
["bitfinex","BTCUSD",1764672958272,0.323,87463.0,87462.0,0.22866586]
["bitfinex","BTCUSD",1764672958417,2.323,87463.0,87462.0,0.22866586]
["bitfinex","BTCUSD",1764672958617,2.323,87463.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1764672958618,0.01143366,87461.0,87458.0,0.22867874]
["bitfinex","BTCUSD",1764672958930,2.0,87461.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1764672959104,2.0,87461.0,87459.0,0.22867638]
["bitfinex","BTCUSD",1764672959332,2.0,87462.0,87460.0,0.01992]
["bitfinex","BTCUSD",1764672959537,2.323,87462.0,87461.0,0.01992]
["bitfinex","BTCUSD",1764672959930,2.323,87462.0,87461.0,0.24859335]
["bitfinex","BTCUSD",1764672960342,2.323,87462.0,87461.0,0.01992]
["bitfinex","BTCUSD",1764672960548,2.55167073,87462.0,87461.0,0.01992]
["bitfinex","BTCUSD",1764672960755,2.323,87462.0,87461.0,0.24859335]
["bitfinex","BTCUSD",1764672961354,2.323,87462.0,87461.0,0.26851335]
["bitfinex","BTCUSD",1764672961560,2.0,87462.0,87461.0,0.26851335]
["bitfinex","BTCUSD",1764672961756,2.0,87467.0,87466.0,0.22865974]
["bitfinex","BTCUSD",1764672961962,2.0,87465.0,87464.0,0.22866546]
["bitfinex","BTCUSD",1764672962164,2.0,87465.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764672962409,2.0,87465.0,87436.0,0.45747297]
["bitfinex","BTCUSD",1764672962410,0.01143419,87457.0,87452.0,0.22869578]
["bitfinex","BTCUSD",1764672962572,0.01143445,87455.0,87453.0,0.01824]
["bitfinex","BTCUSD",1764672962781,0.01143432,87456.0,87452.0,0.22869637]
["bitfinex","BTCUSD",1764672962987,0.01143445,87455.0,87452.0,0.22869687]
["bitfinex","BTCUSD",1764672963191,0.24012021,87457.0,87453.0,0.22869417]
["bitfinex","BTCUSD",1764672963461,0.24012321,87456.0,87452.0,0.22869462]
["bitfinex","BTCUSD",1764672963660,0.22866867,87463.0,87451.0,0.02967497]
["bitfinex","BTCUSD",1764672963661,0.22867695,87460.0,87456.0,0.01992]
["bitfinex","BTCUSD",1764672963860,0.22867695,87460.0,87448.0,0.00038722]
["bitfinex","BTCUSD",1764672963861,0.323,87456.0,87448.0,0.00038722]
["bitfinex","BTCUSD",1764672964062,0.24012455,87455.0,87453.0,0.01824]
["bitfinex","BTCUSD",1764672964201,0.22869165,87454.0,87453.0,0.01824]
["bitfinex","BTCUSD",1764672965491,0.24012383,87455.0,87453.0,0.01824]
["bitfinex","BTCUSD",1764672965688,0.24012383,87455.0,87453.0,0.24693401]
["bitfinex","BTCUSD",1764672966059,2.0,87450.0,87444.0,0.02967589]
["bitfinex","BTCUSD",1764672966268,0.22870473,87449.0,87444.0,0.25839293]
["bitfinex","BTCUSD",1764672966494,0.22870473,87449.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764672966626,2.24013708,87451.0,87448.0,0.02030722]
["bitfinex","BTCUSD",1764672966813,2.0,87450.0,87448.0,0.00038722]
["bitfinex","BTCUSD",1764672967024,2.0,87450.0,87448.0,0.22909409]
["bitfinex","BTCUSD",1764672967783,2.22870262,87450.0,87448.0,0.00038722]
["bitfinex","BTCUSD",1764672967983,2.0,87449.0,87448.0,0.00038722]
["bitfinex","BTCUSD",1764672968348,0.22870473,87449.0,87448.0,0.00038722]
["bitfinex","BTCUSD",1764672968546,0.72852772,87449.0,87448.0,0.00038722]
["bitfinex","BTCUSD",1764672968738,2.91960955,87449.0,87448.0,0.00038722]
["bitfinex","BTCUSD",1764672968936,2.91960955,87449.0,87418.0,0.01992]
["bitfinex","BTCUSD",1764672968937,0.01143889,87421.0,87418.0,0.01992]
["bitfinex","BTCUSD",1764672969131,0.0114385,87424.0,87418.0,0.02030674]
["bitfinex","BTCUSD",1764672969132,0.22877796,87423.0,87418.0,0.02030674]
["bitfinex","BTCUSD",1764672969432,2.0,87422.0,87418.0,0.02030674]
["bitfinex","BTCUSD",1764672969638,0.04985811,87427.0,87418.0,0.02030674]
["bitfinex","BTCUSD",1764672969639,2.323,87427.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764672969844,2.323,87427.0,87426.0,0.24907489]
["bitfinex","BTCUSD",1764672970044,0.36301481,87435.0,87434.0,0.22874396]
["bitfinex","BTCUSD",1764672970285,0.36301481,87435.0,87430.0,0.22875186]
["bitfinex","BTCUSD",1764672970286,0.01143628,87441.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1764672970467,2.0,87439.0,87435.0,0.2287405]
["bitfinex","BTCUSD",1764672970797,2.0,87438.0,87434.0,0.22874341]
["bitfinex","BTCUSD",1764672971175,2.0,87437.0,87435.0,0.22874114]
["bitfinex","BTCUSD",1764672971346,2.0,87436.0,87434.0,0.22874341]
["bitfinex","BTCUSD",1764672971557,2.0,87437.0,87434.0,0.22874341]
["bitfinex","BTCUSD",1764672971800,2.0,87437.0,87434.0,0.2401806]
["bitfinex","BTCUSD",1764672972009,2.0,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1764672972293,2.0,87437.0,87435.0,0.22874135]
["bitfinex","BTCUSD",1764672972703,0.24018146,87434.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1764672972870,2.0,87435.0,87433.0,0.22874629]
["bitfinex","BTCUSD",1764672973020,2.0,87436.0,87435.0,0.22874135]
["bitfinex","BTCUSD",1764672973227,0.323,87438.0,87436.0,0.22873873]
["bitfinex","BTCUSD",1764672973438,2.0,87437.0,87436.0,0.22873873]
["bitfinex","BTCUSD",1764672975449,2.0,87437.0,87435.0,0.22874095]
["bitfinex","BTCUSD",1764672975658,2.0,87435.0,87428.0,0.22875833]
["bitfinex","BTCUSD",1764672975862,0.01143785,87429.0,87428.0,0.01824]
["bitfinex","BTCUSD",1764672976136,0.24020445,87426.0,87423.0,0.01824]
["bitfinex","BTCUSD",1764672976368,0.22876985,87425.0,87423.0,0.01824]
["bitfinex","BTCUSD",1764672976587,0.22877074,87424.0,87418.0,0.03174603]
["bitfinex","BTCUSD",1764672976805,0.24020288,87427.0,87424.0,0.22876949]
["bitfinex","BTCUSD",1764672977063,0.323,87432.0,87426.0,0.03174824]
["bitfinex","BTCUSD",1764672977281,0.323,87436.0,87433.0,0.22874593]
["bitfinex","BTCUSD",1764672977502,2.0,87437.0,87432.0,0.22874919]
["bitfinex","BTCUSD",1764672977503,2.0,87433.0,87432.0,0.22874919]
["bitfinex","BTCUSD",1764672977689,0.01143785,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1764672977919,0.24020314,87426.0,87423.0,0.01824]
["bitfinex","BTCUSD",1764672978128,0.01143824,87426.0,87423.0,0.01824]
["bitfinex","BTCUSD",1764672978344,0.01143811,87427.0,87424.0,0.22876967]
["bitfinex","BTCUSD",1764672978571,2.0,87427.0,87425.0,0.22876738]
["bitfinex","BTCUSD",1764672979012,2.0,87427.0,87426.0,0.22876489]
["bitfinex","BTCUSD",1764672979476,1.98,87427.0,87426.0,0.22876489]
["bitfinex","BTCUSD",1764672979712,0.06545,87427.0,87424.0,0.22876846]
["bitfinex","BTCUSD",1764672979942,0.30565323,87426.0,87423.0,0.22877267]
["bitfinex","BTCUSD",1764672980163,0.06545,87425.0,87424.0,0.22877013]
["bitfinex","BTCUSD",1764672980972,0.01143811,87427.0,87424.0,0.22877013]
["bitfinex","BTCUSD",1764672981157,0.24020185,87427.0,87425.0,0.22876672]
["bitfinex","BTCUSD",1764672981359,0.04885,87428.0,87426.0,0.22876489]
["bitfinex","BTCUSD",1764672981569,2.0,87427.0,87426.0,0.22876489]
["bitfinex","BTCUSD",1764672982134,2.38552299,87431.0,87430.0,0.22875443]
["bitfinex","BTCUSD",1764672982359,2.323,87429.0,87428.0,0.22875723]
["bitfinex","BTCUSD",1764672986395,2.323,87429.0,87427.0,0.22876228]
["bitfinex","BTCUSD",1764672986396,2.0,87428.0,87427.0,0.22876228]
["bitfinex","BTCUSD",1764672987271,0.01143837,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1764672987612,0.0114385,87424.0,87422.0,0.22877517]
["bitfinex","BTCUSD",1764672987792,0.24020414,87426.0,87422.0,0.22877464]
["bitfinex","BTCUSD",1764672988118,0.22876474,87427.0,87423.0,0.23441]
["bitfinex","BTCUSD",1764672988437,0.33443785,87429.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1764672988644,2.0,87428.0,87426.0,0.22876279]
["bitfinex","BTCUSD",1764672988818,0.01143811,87427.0,87424.0,0.22876813]
["bitfinex","BTCUSD",1764672989017,0.01143824,87426.0,87422.0,0.22877297]
["bitfinex","BTCUSD",1764672989225,0.24020531,87426.0,87423.0,0.22877245]
["bitfinex","BTCUSD",1764672989409,0.01143824,87426.0,87423.0,0.22877245]
["bitfinex","BTCUSD",1764672989644,0.01143889,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1764672989853,2.0,87420.0,87419.0,0.01824]
["bitfinex","BTCUSD",1764672990114,2.01143876,87422.0,87419.0,0.01824]
["bitfinex","BTCUSD",1764672990236,2.0,87421.0,87419.0,0.2470232]
["bitfinex","BTCUSD",1764672990438,2.0,87423.0,87421.0,0.22877703]
["bitfinex","BTCUSD",1764672991064,2.0,87422.0,87420.0,0.22878059]
["bitfinex","BTCUSD",1764672991474,2.0,87421.0,87419.0,0.01824]
["bitfinex","BTCUSD",1764672991747,2.0,87421.0,87420.0,0.22878059]
["bitfinex","BTCUSD",1764672992215,2.0,87423.0,87422.0,0.22877536]
["bitfinex","BTCUSD",1764672992578,2.0,87423.0,87422.0,0.24908536]
["bitfinex","BTCUSD",1764672993577,0.323,87429.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1764672993788,2.323,87428.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1764672994211,2.323,87428.0,87427.0,0.23427466]
["bitfinex","BTCUSD",1764672994975,0.323,87430.0,87429.0,0.22875558]
["bitfinex","BTCUSD",1764672995178,2.323,87430.0,87429.0,0.254516]
["bitfinex","BTCUSD",1764672995433,2.323,87430.0,87429.0,0.274826]
["bitfinex","BTCUSD",1764672995636,2.323,87430.0,87429.0,0.254516]
["bitfinex","BTCUSD",1764672995862,2.323,87430.0,87429.0,0.293066]
["bitfinex","BTCUSD",1764672996215,2.323,87430.0,87429.0,1.293066]
["bitfinex","BTCUSD",1764672996448,2.323,87439.0,87438.0,0.2287322]
["bitfinex","BTCUSD",1764672996823,2.323,87439.0,87438.0,0.2339008]
["bitfinex","BTCUSD",1764672997208,2.323,87439.0,87438.0,0.0051686]
["bitfinex","BTCUSD",1764672997415,2.323,87439.0,87438.0,0.2339021]
["bitfinex","BTCUSD",1764672997937,0.2287158,87445.0,87438.0,0.2339021]
["bitfinex","BTCUSD",1764672997938,2.01143379,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1764672998277,0.323,87456.0,87450.0,0.01824]
["bitfinex","BTCUSD",1764672998512,0.06252299,87455.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1764672998721,0.323,87454.0,87453.0,0.228693]
["bitfinex","BTCUSD",1764672998935,2.323,87454.0,87453.0,0.228693]
["bitfinex","BTCUSD",1764672999119,2.0,87451.0,87449.0,0.22870232]
["bitfinex","BTCUSD",1764672999424,0.09721,87454.0,87453.0,0.22869427]
["bitfinex","BTCUSD",1764672999425,2.0,87454.0,87453.0,0.22869427]
["bitfinex","BTCUSD",1764672999834,2.323,87454.0,87453.0,0.23339329]
["bitfinex","BTCUSD",1764673000409,2.323,87454.0,87453.0,0.00469902]
["bitfinex","BTCUSD",1764673000747,0.228672,87462.0,87453.0,0.00469902]
["bitfinex","BTCUSD",1764673000748,0.24008839,87468.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764673000947,0.24008839,87468.0,87453.0,0.04531902]
["bitfinex","BTCUSD",1764673000948,0.323,87464.0,87462.0,0.22866878]
["bitfinex","BTCUSD",1764673001134,2.323,87462.0,87461.0,0.22867259]
["bitfinex","BTCUSD",1764673001512,2.323,87462.0,87461.0,0.02475864]
["bitfinex","BTCUSD",1764673001729,0.323,87462.0,87461.0,0.27374199]
["bitfinex","BTCUSD",1764673001933,2.0,87474.0,87461.0,0.0361923]
["bitfinex","BTCUSD",1764673002096,2.0,87470.0,87466.0,0.22865778]
["bitfinex","BTCUSD",1764673002341,2.0,87470.0,87465.0,0.01824]
["bitfinex","BTCUSD",1764673002539,2.0,87469.0,87467.0,0.22865715]
["bitfinex","BTCUSD",1764673002990,2.0,87469.0,87468.0,0.23288464]
["bitfinex","BTCUSD",1764673003375,0.60547128,87471.0,87468.0,0.23288464]
["bitfinex","BTCUSD",1764673003376,2.0,87470.0,87468.0,0.23288464]
["bitfinex","BTCUSD",1764673003569,2.0,87470.0,87468.0,0.22865505]
["bitfinex","BTCUSD",1764673004619,2.0,87471.0,87468.0,0.22865505]
["bitfinex","BTCUSD",1764673004928,2.323,87471.0,87470.0,0.22864982]
["bitfinex","BTCUSD",1764673005435,2.0,87470.0,87469.0,0.22865243]
["bitfinex","BTCUSD",1764673005768,2.01143249,87470.0,87468.0,0.22865492]
["bitfinex","BTCUSD",1764673006008,2.0,87469.0,87468.0,0.22865492]
["bitfinex","BTCUSD",1764673006989,2.0,87470.0,87468.0,0.22865492]
["bitfinex","BTCUSD",1764673008833,0.323,87471.0,87469.0,0.24896243]
["bitfinex","BTCUSD",1764673009074,0.323,87471.0,87470.0,0.24895982]
["bitfinex","BTCUSD",1764673009285,2.0,87484.0,87481.0,0.22862038]
["bitfinex","BTCUSD",1764673009518,2.0,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1764673009519,0.01143,87489.0,87486.0,0.22860797]
["bitfinex","BTCUSD",1764673009745,0.01143,87489.0,87484.0,0.04062]
["bitfinex","BTCUSD",1764673009746,0.323,87486.0,87484.0,0.04062]
["bitfinex","BTCUSD",1764673010170,0.323,87486.0,87484.0,0.26923231]
["bitfinex","BTCUSD",1764673010374,0.01142961,87492.0,87489.0,0.22859784]
["bitfinex","BTCUSD",1764673010571,0.01142961,87492.0,87484.0,0.02031]
["bitfinex","BTCUSD",1764673010572,2.323,87491.0,87490.0,0.01824]
["bitfinex","BTCUSD",1764673011314,2.323,87491.0,87490.0,0.03855]
["bitfinex","BTCUSD",1764673011547,0.323,87491.0,87490.0,0.03855]
["bitfinex","BTCUSD",1764673013064,0.323,87491.0,87490.0,0.26714755]
["bitfinex","BTCUSD",1764673013744,0.323,87491.0,87490.0,0.01824]
["bitfinex","BTCUSD",1764673013948,0.323,87491.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764673014155,0.32311501,87492.0,87490.0,0.0182]
["bitfinex","BTCUSD",1764673014324,0.32311501,87492.0,87491.0,0.22859494]
["bitfinex","BTCUSD",1764673015093,0.00011501,87492.0,87491.0,0.22859494]
["bitfinex","BTCUSD",1764673015310,0.00011501,87492.0,87491.0,0.24890494]
["bitfinex","BTCUSD",1764673016520,0.00011501,87492.0,87491.0,0.22859494]
["bitfinex","BTCUSD",1764673016860,0.00011501,87492.0,87490.0,0.0182]
["bitfinex","BTCUSD",1764673017200,0.00011501,87492.0,87491.0,0.22859494]
["bitfinex","BTCUSD",1764673017993,0.00011501,87492.0,87491.0,0.24890494]
["bitfinex","BTCUSD",1764673018413,0.00011501,87492.0,87491.0,0.26921494]
["bitfinex","BTCUSD",1764673018612,0.00011501,87492.0,87491.0,0.24890494]
["bitfinex","BTCUSD",1764673019417,0.00011501,87492.0,87491.0,0.22859494]
["bitfinex","BTCUSD",1764673019975,2.32311501,87492.0,87491.0,0.23210507]
["bitfinex","BTCUSD",1764673020178,2.32311501,87492.0,87491.0,0.02382013]
["bitfinex","BTCUSD",1764673020385,2.77345032,87492.0,87491.0,0.00351013]
["bitfinex","BTCUSD",1764673020890,2.67624032,87492.0,87491.0,0.00351013]
["bitfinex","BTCUSD",1764673021537,2.67624032,87492.0,87491.0,0.27272507]
["bitfinex","BTCUSD",1764673021538,2.32311501,87492.0,87491.0,0.27272507]
["bitfinex","BTCUSD",1764673021746,0.32311501,87492.0,87491.0,0.27272507]
["bitfinex","BTCUSD",1764673021949,0.32311501,87492.0,87491.0,0.25241507]
["bitfinex","BTCUSD",1764673022787,0.00011501,87492.0,87491.0,0.29092507]
["bitfinex","BTCUSD",1764673023970,0.00011501,87492.0,87491.0,0.27272507]
["bitfinex","BTCUSD",1764673024324,0.00011501,87492.0,87491.0,0.29092507]
["bitfinex","BTCUSD",1764673024929,0.00011501,87492.0,87491.0,0.27272507]
["bitfinex","BTCUSD",1764673025179,0.00011501,87492.0,87491.0,0.29092507]
["bitfinex","BTCUSD",1764673026588,0.00011501,87492.0,87491.0,0.27272507]
["bitfinex","BTCUSD",1764673026746,0.00011501,87492.0,87491.0,0.29092507]
["bitfinex","BTCUSD",1764673027334,0.00111501,87492.0,87491.0,0.29092507]
["bitfinex","BTCUSD",1764673027574,0.00111501,87492.0,87491.0,0.04413013]
["bitfinex","BTCUSD",1764673027779,0.22970733,87492.0,87491.0,0.00351013]
["bitfinex","BTCUSD",1764673028404,0.55270733,87492.0,87491.0,0.00351013]
["bitfinex","BTCUSD",1764673028857,0.32411501,87492.0,87491.0,0.00351013]
["bitfinex","BTCUSD",1764673029020,0.32411501,87492.0,87491.0,0.25241507]
["bitfinex","BTCUSD",1764673029190,0.32411501,87492.0,87491.0,0.02382013]
["bitfinex","BTCUSD",1764673029632,0.32411501,87492.0,87491.0,0.25241507]
["bitfinex","BTCUSD",1764673029807,0.32411501,87492.0,87491.0,0.02382013]
["bitfinex","BTCUSD",1764673030013,0.32411501,87492.0,87491.0,0.00351013]
["bitfinex","BTCUSD",1764673030014,0.55270733,87492.0,87491.0,0.00351013]
["bitfinex","BTCUSD",1764673030414,0.55270733,87492.0,87485.0,0.25823913]
["bitfinex","BTCUSD",1764673030415,0.55270733,87492.0,87462.0,0.02031]
["bitfinex","BTCUSD",1764673030416,0.22863413,87476.0,87462.0,0.02031]
["bitfinex","BTCUSD",1764673030612,2.48312501,87492.0,87462.0,0.02031]
["bitfinex","BTCUSD",1764673030613,2.22866812,87463.0,87462.0,0.02031]
["bitfinex","BTCUSD",1764673030883,0.01143236,87471.0,87462.0,0.02031]
["bitfinex","BTCUSD",1764673030884,0.22864398,87473.0,87462.0,0.02031]
["bitfinex","BTCUSD",1764673031018,0.323,87470.0,87463.0,0.02031]
["bitfinex","BTCUSD",1764673031196,0.323,87468.0,87463.0,0.04317681]
["bitfinex","BTCUSD",1764673031403,0.5516566,87468.0,87463.0,0.27184392]
["bitfinex","BTCUSD",1764673031604,0.323,87468.0,87467.0,0.02031]
["bitfinex","BTCUSD",1764673031807,0.32311497,87468.0,87467.0,0.02031]
["bitfinex","BTCUSD",1764673032006,0.55177002,87468.0,87467.0,0.02031]
["bitfinex","BTCUSD",1764673032229,0.22866812,87463.0,87462.0,0.02031]
["bitfinex","BTCUSD",1764673036383,0.22866812,87463.0,87462.0,0.02121663]
["bitfinex","BTCUSD",1764673036592,0.27391812,87463.0,87462.0,0.00090663]
["bitfinex","BTCUSD",1764673037630,0.33617812,87463.0,87462.0,0.00090663]
["bitfinex","BTCUSD",1764673037873,0.33617812,87463.0,87462.0,0.01090663]
["bitfinex","BTCUSD",1764673038740,0.27391812,87463.0,87462.0,0.01090663]
["bitfinex","BTCUSD",1764673038952,0.01143314,87465.0,87462.0,0.01090663]
["bitfinex","BTCUSD",1764673038953,0.33443314,87465.0,87462.0,0.01090663]
["bitfinex","BTCUSD",1764673039283,0.22866812,87463.0,87462.0,0.01]
["bitfinex","BTCUSD",1764673039787,0.22866812,87463.0,87462.0,0.01090663]
["bitfinex","BTCUSD",1764673041546,0.01154772,87468.0,87462.0,0.03121663]
["bitfinex","BTCUSD",1764673041777,2.0,87465.0,87462.0,0.25898052]
["bitfinex","BTCUSD",1764673041999,0.22866553,87464.0,87462.0,0.03031]
["bitfinex","BTCUSD",1764673042202,0.22866553,87464.0,87463.0,0.00087536]
["bitfinex","BTCUSD",1764673042429,0.22866553,87464.0,87463.0,0.02118536]
["bitfinex","BTCUSD",1764673043054,0.24009614,87465.0,87463.0,0.04149536]
["bitfinex","BTCUSD",1764673043255,0.56309614,87465.0,87464.0,0.02031]
["bitfinex","BTCUSD",1764673043464,0.56309603,87465.0,87464.0,0.02031]
["bitfinex","BTCUSD",1764673044468,0.323,87465.0,87464.0,0.02031]
["bitfinex","BTCUSD",1764673044670,0.323,87465.0,87464.0,0.2489755]
["bitfinex","BTCUSD",1764673044873,0.323,87465.0,87464.0,0.02031]
["bitfinex","BTCUSD",1764673045081,0.323,87465.0,87464.0,0.2692855]
["bitfinex","BTCUSD",1764673045815,0.00011497,87468.0,87467.0,0.22865766]
["bitfinex","BTCUSD",1764673046015,0.00011497,87468.0,87467.0,0.26927766]
["bitfinex","BTCUSD",1764673049932,0.22866289,87465.0,87464.0,0.00084409]
["bitfinex","BTCUSD",1764673050377,0.22866289,87465.0,87464.0,0.02115409]
["bitfinex","BTCUSD",1764673051116,0.24009254,87467.0,87464.0,0.02115409]
["bitfinex","BTCUSD",1764673051318,0.01143288,87467.0,87466.0,0.02031]
["bitfinex","BTCUSD",1764673051534,0.24009054,87467.0,87466.0,0.02031]
["bitfinex","BTCUSD",1764673052359,0.01154772,87468.0,87466.0,0.02031]
["bitfinex","BTCUSD",1764673052360,0.00011497,87468.0,87466.0,0.02031]
["bitfinex","BTCUSD",1764673052569,2.0,87467.0,87465.0,0.22866086]
["bitfinex","BTCUSD",1764673052772,2.0,87467.0,87465.0,0.22866285]
["bitfinex","BTCUSD",1764673052953,2.0,87467.0,87466.0,0.02031]
["bitfinex","BTCUSD",1764673053159,2.0,87467.0,87466.0,0.24897027]
["bitfinex","BTCUSD",1764673053345,2.0,87467.0,87466.0,0.02031]
["bitfinex","BTCUSD",1764673053545,0.22865766,87467.0,87466.0,0.02031]
["bitfinex","BTCUSD",1764673053748,0.22866812,87463.0,87462.0,0.01]
["bitfinex","BTCUSD",1764673053997,2.28962812,87463.0,87462.0,0.01]
["bitfinex","BTCUSD",1764673054195,2.61262812,87463.0,87462.0,0.01]
["bitfinex","BTCUSD",1764673055252,2.55166812,87463.0,87462.0,0.01]
["bitfinex","BTCUSD",1764673055888,2.0,87461.0,87460.0,0.24010938]
["bitfinex","BTCUSD",1764673056093,2.0,87462.0,87460.0,0.24010938]
["bitfinex","BTCUSD",1764673056368,2.0,87461.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1764673056566,0.22867858,87459.0,87458.0,0.03851]
["bitfinex","BTCUSD",1764673056841,2.22867858,87459.0,87458.0,0.03954173]
["bitfinex","BTCUSD",1764673058253,2.55167858,87459.0,87458.0,0.02134173]
["bitfinex","BTCUSD",1764673059072,2.67867157,87459.0,87458.0,0.00103173]
["bitfinex","BTCUSD",1764673059260,0.22875443,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1764673059480,0.22875443,87430.0,87428.0,0.02134]
["bitfinex","BTCUSD",1764673059481,0.55175443,87430.0,87428.0,0.02134]
["bitfinex","BTCUSD",1764673059922,0.55175443,87430.0,87420.0,0.0182]
["bitfinex","BTCUSD",1764673059923,2.60764031,87430.0,87421.0,0.03277889]
["bitfinex","BTCUSD",1764673060153,2.60764031,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1764673060154,2.54317031,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1764673060635,2.54317031,87430.0,87429.0,1.00038674]
["bitfinex","BTCUSD",1764673060818,2.7673033,87430.0,87429.0,1.00038674]
["bitfinex","BTCUSD",1764673061693,2.6701633,87430.0,87429.0,1.00038674]
["bitfinex","BTCUSD",1764673063748,2.7673033,87430.0,87429.0,1.00038674]
["bitfinex","BTCUSD",1764673064870,2.7673033,87430.0,87429.0,1.00129389]
["bitfinex","BTCUSD",1764673065073,2.6701633,87430.0,87429.0,1.00129389]
["bitfinex","BTCUSD",1764673065562,2.7673033,87430.0,87429.0,1.00129389]
["bitfinex","BTCUSD",1764673068067,2.77892804,87430.0,87429.0,1.00129389]
["bitfinex","BTCUSD",1764673073033,2.76381173,87430.0,87429.0,1.00129389]
["bitfinex","BTCUSD",1764673073852,2.76381173,87430.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764673073853,2.22881986,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764673074053,2.32303986,87405.0,87404.0,0.00021492]
["bitfinex","BTCUSD",1764673074302,2.42017986,87405.0,87404.0,0.00021492]
["bitfinex","BTCUSD",1764673074518,2.42017986,87405.0,87404.0,0.00099729]
["bitfinex","BTCUSD",1764673075194,2.74317986,87405.0,87404.0,0.00099729]
["bitfinex","BTCUSD",1764673078110,2.64603986,87405.0,87404.0,0.00099729]
["bitfinex","BTCUSD",1764673078311,2.74317986,87405.0,87404.0,0.00099729]
["bitfinex","BTCUSD",1764673079968,2.50351015,87405.0,87404.0,0.00099729]
["bitfinex","BTCUSD",1764673080259,2.73233001,87405.0,87404.0,0.00099729]
["bitfinex","BTCUSD",1764673080463,2.54097001,87405.0,87404.0,0.00099729]
["bitfinex","BTCUSD",1764673081091,2.31527524,87405.0,87404.0,0.00099729]
["bitfinex","BTCUSD",1764673082141,2.53940823,87405.0,87404.0,0.00099729]
["bitfinex","BTCUSD",1764673087077,2.44226823,87405.0,87404.0,0.00099729]
["bitfinex","BTCUSD",1764673087521,0.323,87405.0,87404.0,0.02233729]
["bitfinex","BTCUSD",1764673087676,0.323,87405.0,87404.0,0.25115976]
["bitfinex","BTCUSD",1764673088130,0.323,87405.0,87404.0,0.00099729]
["bitfinex","BTCUSD",1764673088336,0.323,87405.0,87404.0,0.22981976]
["bitfinex","BTCUSD",1764673088737,0.323,87405.0,87404.0,0.25115976]
["bitfinex","BTCUSD",1764673089001,0.24024139,87413.0,87409.0,0.22880705]
["bitfinex","BTCUSD",1764673089002,2.0,87413.0,87409.0,0.22880705]
["bitfinex","BTCUSD",1764673089203,2.323,87412.0,87411.0,0.22880242]
["bitfinex","BTCUSD",1764673089695,0.323,87412.0,87411.0,0.22880415]
["bitfinex","BTCUSD",1764673089902,2.0,87411.0,87410.0,0.25014438]
["bitfinex","BTCUSD",1764673090529,2.0,87411.0,87410.0,0.02134]
["bitfinex","BTCUSD",1764673091050,2.0,87411.0,87410.0,0.25014677]
["bitfinex","BTCUSD",1764673092006,2.0,87411.0,87410.0,0.02134]
["bitfinex","BTCUSD",1764673092228,2.0,87411.0,87410.0,0.27148677]
["bitfinex","BTCUSD",1764673092928,0.323,87412.0,87411.0,0.22880415]
["bitfinex","BTCUSD",1764673093388,0.323,87412.0,87411.0,0.25014415]
["bitfinex","BTCUSD",1764673093540,0.0114385,87424.0,87418.0,0.22878388]
["bitfinex","BTCUSD",1764673093745,0.323,87419.0,87417.0,0.22878777]
["bitfinex","BTCUSD",1764673093944,0.323,87418.0,87417.0,0.22878777]
["bitfinex","BTCUSD",1764673094304,0.323,87418.0,87417.0,0.25012777]
["bitfinex","BTCUSD",1764673098463,0.323,87418.0,87417.0,0.27146777]
["bitfinex","BTCUSD",1764673100871,0.04616,87437.0,87417.0,0.27146777]
["bitfinex","BTCUSD",1764673101026,0.323,87433.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1764673101215,2.323,87432.0,87431.0,0.22874997]
["bitfinex","BTCUSD",1764673101411,0.01143706,87435.0,87432.0,0.22874686]
["bitfinex","BTCUSD",1764673101617,0.01143706,87435.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1764673101618,0.01143732,87433.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1764673101818,0.01143732,87433.0,87370.0,0.01039999]
["bitfinex","BTCUSD",1764673101819,0.2287584,87429.0,87423.0,0.02963863]
["bitfinex","BTCUSD",1764673102069,0.33443772,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764673102298,0.323,87430.0,87428.0,0.22875962]
["bitfinex","BTCUSD",1764673102637,0.323,87430.0,87428.0,0.22875883]
["bitfinex","BTCUSD",1764673102821,0.323,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1764673103274,0.323,87431.0,87429.0,0.22875622]
["bitfinex","BTCUSD",1764673103684,0.56319031,87431.0,87428.0,0.22875936]
["bitfinex","BTCUSD",1764673104290,0.323,87433.0,87432.0,0.22874919]
["bitfinex","BTCUSD",1764673104486,0.01143732,87433.0,87431.0,0.22875148]
["bitfinex","BTCUSD",1764673104690,0.24018436,87433.0,87430.0,0.22875211]
["bitfinex","BTCUSD",1764673104932,0.01143759,87431.0,87428.0,0.22875904]
["bitfinex","BTCUSD",1764673105313,0.24018958,87431.0,87428.0,0.22875904]
["bitfinex","BTCUSD",1764673105513,0.323,87430.0,87428.0,0.22875904]
["bitfinex","BTCUSD",1764673105846,0.323,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1764673106010,0.323,87430.0,87428.0,0.22875904]
["bitfinex","BTCUSD",1764673106424,0.323,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1764673106828,0.323,87432.0,87430.0,0.22875336]
["bitfinex","BTCUSD",1764673107623,0.323,87432.0,87431.0,0.22875181]
["bitfinex","BTCUSD",1764673107811,0.33443745,87432.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1764673107952,0.323,87432.0,87430.0,0.22875195]
["bitfinex","BTCUSD",1764673108152,0.56318722,87432.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1764673108405,0.33443745,87432.0,87430.0,0.22875293]
["bitfinex","BTCUSD",1764673108607,0.33443745,87432.0,87407.0,0.02134]
["bitfinex","BTCUSD",1764673108608,0.323,87426.0,87407.0,0.02134]
["bitfinex","BTCUSD",1764673108906,0.323,87426.0,87419.0,0.228783]
["bitfinex","BTCUSD",1764673108907,2.70488489,87426.0,87419.0,0.228783]
["bitfinex","BTCUSD",1764673109047,2.70488489,87426.0,87422.0,0.0182]
["bitfinex","BTCUSD",1764673109254,2.70488489,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1764673109255,2.61319489,87426.0,87416.0,0.2287902]
["bitfinex","BTCUSD",1764673109473,2.61319489,87426.0,87410.0,0.02134]
["bitfinex","BTCUSD",1764673109474,2.76740788,87426.0,87410.0,0.02134]
["bitfinex","BTCUSD",1764673109725,2.76740788,87426.0,87411.0,0.0182]
["bitfinex","BTCUSD",1764673110069,2.76740788,87426.0,87405.0,0.0031722]
["bitfinex","BTCUSD",1764673110279,2.85944971,87426.0,87405.0,0.0031722]
["bitfinex","BTCUSD",1764673110697,2.94990766,87426.0,87405.0,0.0031722]
["bitfinex","BTCUSD",1764673111297,2.91671387,87426.0,87405.0,0.0031722]
["bitfinex","BTCUSD",1764673111915,2.94990766,87426.0,87405.0,0.0031722]
["bitfinex","BTCUSD",1764673112333,2.91727853,87426.0,87405.0,0.0031722]
["bitfinex","BTCUSD",1764673114092,2.91727853,87426.0,87425.0,0.00011492]
["bitfinex","BTCUSD",1764673114693,0.61434023,87406.0,87405.0,0.0031722]
["bitfinex","BTCUSD",1764673114901,2.67659023,87406.0,87405.0,0.0031722]
["bitfinex","BTCUSD",1764673115103,2.77343023,87406.0,87405.0,0.0031722]
["bitfinex","BTCUSD",1764673117307,2.323,87406.0,87405.0,0.0031722]
["bitfinex","BTCUSD",1764673117491,0.2402445,87411.0,87407.0,0.22881214]
["bitfinex","BTCUSD",1764673117696,2.01143994,87413.0,87410.0,0.22880496]
["bitfinex","BTCUSD",1764673117875,2.0,87412.0,87410.0,0.02134]
["bitfinex","BTCUSD",1764673118079,2.22880415,87411.0,87410.0,0.02134]
["bitfinex","BTCUSD",1764673118298,0.3344406,87408.0,87405.0,0.0031722]
["bitfinex","BTCUSD",1764673118501,0.323,87406.0,87405.0,0.0031722]
["bitfinex","BTCUSD",1764673118687,2.0,87407.0,87405.0,0.0031722]
["bitfinex","BTCUSD",1764673119024,0.323,87408.0,87407.0,0.22881334]
["bitfinex","BTCUSD",1764673119226,2.323,87408.0,87407.0,0.22881334]
["bitfinex","BTCUSD",1764673119626,2.323,87408.0,87407.0,0.25015334]
["bitfinex","BTCUSD",1764673119833,0.323,87408.0,87407.0,0.25015334]
["bitfinex","BTCUSD",1764673120189,0.33443981,87414.0,87411.0,0.22880208]
["bitfinex","BTCUSD",1764673120389,0.323,87412.0,87411.0,0.22880208]
["bitfinex","BTCUSD",1764673120998,0.323,87412.0,87411.0,0.25014208]
["bitfinex","BTCUSD",1764673121412,0.10842299,87423.0,87418.0,0.2287856]
["bitfinex","BTCUSD",1764673121413,2.0,87420.0,87418.0,0.2287856]
["bitfinex","BTCUSD",1764673121647,2.06252299,87420.0,87419.0,0.02134]
["bitfinex","BTCUSD",1764673121812,2.0,87420.0,87419.0,0.27146321]
["bitfinex","BTCUSD",1764673122011,2.323,87421.0,87420.0,0.22878059]
["bitfinex","BTCUSD",1764673122369,0.323,87421.0,87420.0,0.22878059]
["bitfinex","BTCUSD",1764673122701,0.323,87421.0,87420.0,0.25012059]
["bitfinex","BTCUSD",1764673123134,0.323,87424.0,87422.0,0.22877382]
["bitfinex","BTCUSD",1764673123569,0.323,87424.0,87423.0,0.22877274]
["bitfinex","BTCUSD",1764673123771,0.323,87424.0,87422.0,0.22877382]
["bitfinex","BTCUSD",1764673123984,0.56320928,87424.0,87421.0,0.22877709]
["bitfinex","BTCUSD",1764673124287,0.323,87424.0,87422.0,0.22877367]
["bitfinex","BTCUSD",1764673124486,0.01143863,87423.0,87420.0,0.2287755]
["bitfinex","BTCUSD",1764673124990,0.01143863,87423.0,87421.0,0.22877798]
["bitfinex","BTCUSD",1764673125874,0.323,87422.0,87420.0,0.2287755]
["bitfinex","BTCUSD",1764673126055,0.323,87422.0,87421.0,0.22877798]
["bitfinex","BTCUSD",1764673126516,0.323,87422.0,87420.0,0.2287755]
["bitfinex","BTCUSD",1764673126654,0.323,87422.0,87421.0,0.22877798]
["bitfinex","BTCUSD",1764673126864,0.323,87423.0,87421.0,0.22877798]
["bitfinex","BTCUSD",1764673127845,0.22878023,87421.0,87419.0,0.02134]
["bitfinex","BTCUSD",1764673128258,0.22878023,87421.0,87419.0,0.25012299]
["bitfinex","BTCUSD",1764673128259,0.323,87421.0,87419.0,0.25012299]
["bitfinex","BTCUSD",1764673128901,0.323,87421.0,87420.0,0.22878059]
["bitfinex","BTCUSD",1764673129677,0.323,87421.0,87419.0,0.02134]
["bitfinex","BTCUSD",1764673129678,2.0,87421.0,87419.0,0.02134]
["bitfinex","BTCUSD",1764673129915,0.01143876,87422.0,87419.0,0.02134]
["bitfinex","BTCUSD",1764673130115,0.323,87420.0,87419.0,0.02134]
["bitfinex","BTCUSD",1764673130478,0.55178059,87420.0,87419.0,0.02134]
["bitfinex","BTCUSD",1764673130886,0.2287942,87415.0,87413.0,0.01845035]
["bitfinex","BTCUSD",1764673131084,0.2402295,87417.0,87414.0,0.2287963]
["bitfinex","BTCUSD",1764673131285,0.2402295,87417.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673131286,0.2940063,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673131509,0.6170063,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673131910,0.7085263,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673133353,2.7085263,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673133554,2.77104929,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673145560,2.80429743,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673145765,2.82895766,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673146854,2.79570952,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673150324,2.7085263,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673150533,2.3926263,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673150731,2.45514929,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673150950,2.77814929,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673156795,2.38552299,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673156995,2.35306929,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673157211,2.67606929,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673157406,2.35306929,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673157891,2.67606929,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673158805,2.44727299,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673159785,2.67606929,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673160197,2.77468929,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673164694,2.61431929,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673165518,2.77468929,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673167657,2.44727299,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673167860,2.67606929,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673169452,2.38552299,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673169872,2.61431929,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673170712,2.38552299,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673171039,2.61431929,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673171240,2.67606929,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673172058,2.77468929,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673172952,2.323,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673173086,2.323,87414.0,87413.0,0.02159035]
["bitfinex","BTCUSD",1764673173270,2.323,87414.0,87413.0,0.25038927]
["bitfinex","BTCUSD",1764673174880,2.323,87414.0,87413.0,0.02159035]
["bitfinex","BTCUSD",1764673175291,2.09940477,87414.0,87413.0,0.25038927]
["bitfinex","BTCUSD",1764673175425,2.323,87414.0,87413.0,0.25038927]
["bitfinex","BTCUSD",1764673178659,2.323,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673179632,2.5517963,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673179840,2.7115263,87414.0,87413.0,0.00025035]
["bitfinex","BTCUSD",1764673180861,2.7115263,87414.0,87413.0,0.00125035]
["bitfinex","BTCUSD",1764673181469,2.7135263,87414.0,87413.0,0.00125035]
["bitfinex","BTCUSD",1764673183219,2.7135263,87414.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764673183422,2.76690206,87406.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764673183623,2.81239206,87406.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764673183913,2.91160206,87406.0,87405.0,0.00342258]
["bitfinex","BTCUSD",1764673184559,2.91360206,87406.0,87405.0,0.00342258]
["bitfinex","BTCUSD",1764673187511,2.61634023,87406.0,87405.0,0.00342258]
["bitfinex","BTCUSD",1764673189096,0.61634023,87406.0,87405.0,0.00342258]
["bitfinex","BTCUSD",1764673189559,0.55381724,87406.0,87405.0,0.00342258]
["bitfinex","BTCUSD",1764673193004,0.325,87406.0,87405.0,0.00342258]
["bitfinex","BTCUSD",1764673193206,0.55381724,87406.0,87405.0,0.00342258]
["bitfinex","BTCUSD",1764673197174,0.71354724,87406.0,87405.0,0.00342258]
["bitfinex","BTCUSD",1764673197989,2.77607023,87406.0,87405.0,0.00342258]
["bitfinex","BTCUSD",1764673200289,2.55181986,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764673200587,2.71154986,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764673202423,2.71254986,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764673203154,2.77507285,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764673204472,2.77407285,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764673204974,2.79974803,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764673205561,2.80074803,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764673206296,2.89278986,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764673210016,2.89278986,87405.0,87397.0,0.00025041]
["bitfinex","BTCUSD",1764673210017,0.22883818,87398.0,87397.0,0.00025041]
["bitfinex","BTCUSD",1764673210353,2.73257925,87398.0,87397.0,0.00025041]
["bitfinex","BTCUSD",1764673210565,2.75725443,87398.0,87397.0,0.00025041]
["bitfinex","BTCUSD",1764673210773,2.85385443,87398.0,87397.0,0.00025041]
["bitfinex","BTCUSD",1764673211551,2.88818921,87398.0,87397.0,0.00025041]
["bitfinex","BTCUSD",1764673211759,2.88818921,87398.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764673211760,2.6143795,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764673211961,2.81526468,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764673212164,2.90730651,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764673212541,2.88263133,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764673212928,2.86443133,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764673213137,2.88263133,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764673214046,2.88363133,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764673215413,2.89507638,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764673215871,0.36393299,87391.0,87390.0,0.27443913]
["bitfinex","BTCUSD",1764673216088,0.001,87391.0,87390.0,0.27443913]
["bitfinex","BTCUSD",1764673217143,0.01144125,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1764673217379,0.01144151,87401.0,87397.0,0.24028284]
["bitfinex","BTCUSD",1764673217594,0.01144151,87401.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1764673217595,0.09204183,87440.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1764673217815,0.33444112,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1764673218021,0.0114419,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1764673218233,0.22883439,87400.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1764673218407,0.24027921,87399.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1764673218604,0.2402788,87399.0,87397.0,0.009]
["bitfinex","BTCUSD",1764673218807,0.24028317,87397.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1764673219038,0.01144204,87397.0,87396.0,0.001]
["bitfinex","BTCUSD",1764673219169,0.24026919,87402.0,87396.0,0.001]
["bitfinex","BTCUSD",1764673219170,0.323,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1764673219387,0.22882908,87402.0,87397.0,0.24028152]
["bitfinex","BTCUSD",1764673219577,0.323,87405.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764673219578,0.55185651,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764673219802,2.65168651,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764673220556,2.59027651,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764673220886,2.59127651,87391.0,87390.0,0.0114]
["bitfinex","BTCUSD",1764673221277,2.65268651,87391.0,87390.0,0.0114]
["bitfinex","BTCUSD",1764673221482,2.59127651,87391.0,87390.0,0.0114]
["bitfinex","BTCUSD",1764673222617,2.59127651,87391.0,87390.0,0.0124]
["bitfinex","BTCUSD",1764673222618,2.55285651,87391.0,87390.0,0.0124]
["bitfinex","BTCUSD",1764673223017,2.324,87391.0,87390.0,0.0124]
["bitfinex","BTCUSD",1764673224055,0.324,87391.0,87390.0,0.0124]
["bitfinex","BTCUSD",1764673224836,0.001,87391.0,87390.0,0.0124]
["bitfinex","BTCUSD",1764673231473,0.001,87391.0,87390.0,0.03528591]
["bitfinex","BTCUSD",1764673231623,0.001,87391.0,87390.0,0.26414504]
["bitfinex","BTCUSD",1764673231841,0.001,87391.0,87390.0,0.24137484]
["bitfinex","BTCUSD",1764673232019,0.001,87391.0,87390.0,0.26426075]
["bitfinex","BTCUSD",1764673232468,0.001,87391.0,87390.0,0.66426075]
["bitfinex","BTCUSD",1764673232668,0.001,87391.0,87390.0,0.64137484]
["bitfinex","BTCUSD",1764673233204,0.001,87391.0,87390.0,0.24137484]
["bitfinex","BTCUSD",1764673233746,2.323,87410.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1764673233926,0.56324771,87410.0,87407.0,0.22881431]
["bitfinex","BTCUSD",1764673234136,0.323,87410.0,87408.0,0.228812]
["bitfinex","BTCUSD",1764673234351,0.01143863,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1764673234572,2.0,87420.0,87416.0,0.24022955]
["bitfinex","BTCUSD",1764673234776,0.323,87420.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1764673235170,2.323,87418.0,87417.0,0.24022731]
["bitfinex","BTCUSD",1764673236447,2.32306138,87418.0,87417.0,0.24022731]
["bitfinex","BTCUSD",1764673236857,2.32306138,87418.0,87417.0,0.005]
["bitfinex","BTCUSD",1764673237060,2.0,87417.0,87416.0,0.2287902]
["bitfinex","BTCUSD",1764673237277,2.0,87417.0,87415.0,0.2402304]
["bitfinex","BTCUSD",1764673237731,2.0,87417.0,87415.0,0.22879277]
["bitfinex","BTCUSD",1764673238147,2.0,87417.0,87322.0,0.05496]
["bitfinex","BTCUSD",1764673238148,0.01144007,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1764673238366,0.60585458,87413.0,87402.0,0.01816]
["bitfinex","BTCUSD",1764673238571,0.22881499,87407.0,87404.0,0.2288215]
["bitfinex","BTCUSD",1764673238781,0.22880153,87412.0,87390.0,0.02328591]
["bitfinex","BTCUSD",1764673238782,0.0114419,87398.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764673238980,0.01144256,87393.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764673239132,0.22885456,87392.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764673239331,0.24029662,87393.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764673239695,0.24029662,87393.0,87390.0,0.22925752]
["bitfinex","BTCUSD",1764673239899,0.01144256,87393.0,87390.0,0.23325752]
["bitfinex","BTCUSD",1764673240321,0.01144217,87396.0,87392.0,0.24029658]
["bitfinex","BTCUSD",1764673240682,0.01144217,87396.0,87394.0,0.22884795]
["bitfinex","BTCUSD",1764673240800,2.0,87397.0,87394.0,0.24029038]
["bitfinex","BTCUSD",1764673241334,2.0,87398.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1764673243068,2.0,87398.0,87397.0,0.2328408]
["bitfinex","BTCUSD",1764673243269,2.0,87398.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1764673243677,0.323,87403.0,87401.0,0.22883024]
["bitfinex","BTCUSD",1764673243917,2.323,87402.0,87401.0,0.22883024]
["bitfinex","BTCUSD",1764673244129,2.323,87402.0,87401.0,0.24027175]
["bitfinex","BTCUSD",1764673244546,0.22881486,87407.0,87404.0,0.24026258]
["bitfinex","BTCUSD",1764673244547,2.0,87407.0,87404.0,0.24026258]
["bitfinex","BTCUSD",1764673244692,2.24025567,87407.0,87404.0,0.24026258]
["bitfinex","BTCUSD",1764673244891,2.0,87406.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1764673245092,2.0,87416.0,87408.0,0.22881101]
["bitfinex","BTCUSD",1764673245345,0.323,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1764673245501,2.323,87410.0,87409.0,0.2288086]
["bitfinex","BTCUSD",1764673246630,2.323,87410.0,87409.0,0.2318086]
["bitfinex","BTCUSD",1764673251698,6.138e-05,87418.0,87416.0,0.22879106]
["bitfinex","BTCUSD",1764673251899,6.138e-05,87418.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1764673253131,0.22878845,87417.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1764673253337,6.138e-05,87418.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1764673253833,6.138e-05,87418.0,87414.0,0.02959981]
["bitfinex","BTCUSD",1764673254109,6.138e-05,87418.0,87415.0,0.24023336]
["bitfinex","BTCUSD",1764673254292,6.138e-05,87418.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1764673254634,0.01150067,87418.0,87407.0,0.22881296]
["bitfinex","BTCUSD",1764673254836,2.0,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1764673255041,2.0,87415.0,87414.0,0.2287963]
["bitfinex","BTCUSD",1764673255320,2.0,87417.0,87412.0,0.02960007]
["bitfinex","BTCUSD",1764673255463,2.0,87417.0,87415.0,0.23079333]
["bitfinex","BTCUSD",1764673255683,0.22879106,87416.0,87412.0,0.01816]
["bitfinex","BTCUSD",1764673255887,0.22879892,87413.0,87412.0,0.01816]
["bitfinex","BTCUSD",1764673256103,2.0,87415.0,87414.0,0.003]
["bitfinex","BTCUSD",1764673256305,2.0,87415.0,87413.0,0.22879739]
["bitfinex","BTCUSD",1764673256707,2.0,87415.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1764673257035,2.0,87415.0,87414.0,0.2287963]
["bitfinex","BTCUSD",1764673257242,2.0,87414.0,87411.0,0.22880372]
["bitfinex","BTCUSD",1764673257444,2.0,87415.0,87414.0,0.2287963]
["bitfinex","BTCUSD",1764673257726,0.04385,87416.0,87404.0,0.01816]
["bitfinex","BTCUSD",1764673257727,0.01144073,87407.0,87404.0,0.01816]
["bitfinex","BTCUSD",1764673257875,0.24025046,87409.0,87405.0,0.24025979]
["bitfinex","BTCUSD",1764673258078,0.24025015,87409.0,87406.0,0.22881482]
["bitfinex","BTCUSD",1764673258464,0.01144073,87407.0,87404.0,0.01816]
["bitfinex","BTCUSD",1764673258638,0.01144073,87407.0,87404.0,0.24698003]
["bitfinex","BTCUSD",1764673258841,0.22881986,87405.0,87404.0,0.02216]
["bitfinex","BTCUSD",1764673259135,0.01144073,87407.0,87404.0,0.02216]
["bitfinex","BTCUSD",1764673259136,0.24025787,87407.0,87404.0,0.01816]
["bitfinex","BTCUSD",1764673259342,0.24025787,87407.0,87404.0,0.02960112]
["bitfinex","BTCUSD",1764673259542,0.24024735,87410.0,87406.0,0.004]
["bitfinex","BTCUSD",1764673259705,0.24024735,87410.0,87408.0,0.228812]
["bitfinex","BTCUSD",1764673259706,2.0,87410.0,87408.0,0.228812]
["bitfinex","BTCUSD",1764673259901,0.323,87416.0,87413.0,0.2402387]
["bitfinex","BTCUSD",1764673260099,2.323,87413.0,87412.0,0.228799]
["bitfinex","BTCUSD",1764673260305,0.323,87413.0,87412.0,0.228799]
["bitfinex","BTCUSD",1764673260704,0.323,87413.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1764673260926,0.01144033,87410.0,87406.0,0.22881722]
["bitfinex","BTCUSD",1764673261126,0.01144033,87410.0,87407.0,0.22881427]
["bitfinex","BTCUSD",1764673261328,0.2402494,87410.0,87406.0,0.22881722]
["bitfinex","BTCUSD",1764673261663,0.01144046,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1764673261824,0.61729491,87410.0,87407.0,0.22881275]
["bitfinex","BTCUSD",1764673262149,0.60585458,87410.0,87409.0,0.22880939]
["bitfinex","BTCUSD",1764673262362,0.323,87413.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1764673262490,6.138e-05,87418.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1764673262695,6.138e-05,87418.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1764673263297,6.138e-05,87418.0,87416.0,0.22879106]
["bitfinex","BTCUSD",1764673263499,6.138e-05,87418.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1764673263939,6.138e-05,87418.0,87417.0,0.24694845]
["bitfinex","BTCUSD",1764673264919,6.138e-05,87418.0,87417.0,0.02016]
["bitfinex","BTCUSD",1764673265150,6.138e-05,87418.0,87417.0,0.24694845]
["bitfinex","BTCUSD",1764673265522,6.138e-05,87418.0,87417.0,0.25094845]
["bitfinex","BTCUSD",1764673265724,0.32864721,87418.0,87417.0,0.004]
["bitfinex","BTCUSD",1764673265927,0.32864721,87418.0,87417.0,0.005]
["bitfinex","BTCUSD",1764673266476,2.32864721,87418.0,87417.0,0.004]
["bitfinex","BTCUSD",1764673266884,2.73558721,87418.0,87417.0,0.004]
["bitfinex","BTCUSD",1764673267179,2.73558721,87418.0,87400.0,0.2402721]
["bitfinex","BTCUSD",1764673267180,0.24026043,87406.0,87400.0,0.2402721]
["bitfinex","BTCUSD",1764673267383,0.0114406,87408.0,87404.0,0.01816]
["bitfinex","BTCUSD",1764673267589,0.24025545,87407.0,87404.0,0.01816]
["bitfinex","BTCUSD",1764673267730,0.01144073,87407.0,87404.0,0.01816]
["bitfinex","BTCUSD",1764673268577,0.01144073,87407.0,87404.0,0.02960112]
["bitfinex","BTCUSD",1764673268749,0.2402578,87408.0,87405.0,0.22881938]
["bitfinex","BTCUSD",1764673268955,0.22880985,87409.0,87406.0,0.22881481]
["bitfinex","BTCUSD",1764673269555,0.22880985,87409.0,87404.0,0.01644112]
["bitfinex","BTCUSD",1764673269556,0.01144046,87409.0,87404.0,0.01644112]
["bitfinex","BTCUSD",1764673269832,0.84610321,87410.0,87406.0,0.24025775]
["bitfinex","BTCUSD",1764673270029,0.84610321,87410.0,87407.0,0.22881215]
["bitfinex","BTCUSD",1764673270231,0.84610321,87410.0,87408.0,0.22881167]
["bitfinex","BTCUSD",1764673270474,2.0,87412.0,87411.0,0.22880415]
["bitfinex","BTCUSD",1764673270607,2.323,87415.0,87414.0,0.24023556]
["bitfinex","BTCUSD",1764673271482,0.323,87415.0,87414.0,0.24023556]
["bitfinex","BTCUSD",1764673271673,6.138e-05,87418.0,87414.0,0.24023556]
["bitfinex","BTCUSD",1764673271674,6.138e-05,87418.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1764673272408,6.138e-05,87418.0,87417.0,0.22839845]
["bitfinex","BTCUSD",1764673273547,6.138e-05,87418.0,87417.0,0.23139845]
["bitfinex","BTCUSD",1764673274331,6.138e-05,87418.0,87417.0,0.22839845]
["bitfinex","BTCUSD",1764673274536,6.138e-05,87418.0,87417.0,0.23339845]
["bitfinex","BTCUSD",1764673274990,6.138e-05,87418.0,87417.0,0.23439845]
["bitfinex","BTCUSD",1764673275358,6.138e-05,87418.0,87417.0,0.25255845]
["bitfinex","BTCUSD",1764673277040,6.138e-05,87418.0,87417.0,0.006]
["bitfinex","BTCUSD",1764673277245,6.138e-05,87418.0,87417.0,0.02416]
["bitfinex","BTCUSD",1764673277678,6.138e-05,87418.0,87417.0,0.006]
["bitfinex","BTCUSD",1764673277933,0.01143968,87415.0,87392.0,0.22885274]
["bitfinex","BTCUSD",1764673278129,0.01143968,87415.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764673278130,0.01144046,87409.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1764673278459,0.01144046,87409.0,87393.0,0.04104512]
["bitfinex","BTCUSD",1764673278460,0.323,87415.0,87414.0,0.2287963]
["bitfinex","BTCUSD",1764673278737,2.323,87415.0,87414.0,0.2287963]
["bitfinex","BTCUSD",1764673279495,2.0,87417.0,87416.0,0.22879106]
["bitfinex","BTCUSD",1764673281107,6.138e-05,87418.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1764673282285,6.138e-05,87418.0,87417.0,0.25166729]
["bitfinex","BTCUSD",1764673282420,6.138e-05,87418.0,87417.0,0.25266729]
["bitfinex","BTCUSD",1764673282621,6.138e-05,87418.0,87417.0,0.25666729]
["bitfinex","BTCUSD",1764673282827,6.138e-05,87418.0,87417.0,0.23378845]
["bitfinex","BTCUSD",1764673292191,0.00132585,87424.0,87417.0,0.23378845]
["bitfinex","BTCUSD",1764673292192,0.00132585,87424.0,87423.0,0.22877274]
["bitfinex","BTCUSD",1764673292534,0.00132585,87424.0,87418.0,0.24022512]
["bitfinex","BTCUSD",1764673292535,0.24012983,87453.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764673292736,0.323,87449.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1764673293076,2.24013733,87450.0,87447.0,0.2287097]
["bitfinex","BTCUSD",1764673293249,2.0,87448.0,87447.0,0.2287097]
["bitfinex","BTCUSD",1764673293552,2.00075066,87448.0,87447.0,0.2287097]
["bitfinex","BTCUSD",1764673293700,0.00075066,87448.0,87447.0,0.2287097]
["bitfinex","BTCUSD",1764673295482,0.00075066,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1764673295869,0.00275066,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1764673296213,0.00075066,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1764673296564,0.00075066,87448.0,87447.0,0.23270996]
["bitfinex","BTCUSD",1764673297114,0.229458,87448.0,87447.0,0.02216]
["bitfinex","BTCUSD",1764673297329,2.607508,87448.0,87447.0,0.004]
["bitfinex","BTCUSD",1764673297524,2.692968,87448.0,87447.0,0.004]
["bitfinex","BTCUSD",1764673297905,2.692968,87448.0,87447.0,0.003]
["bitfinex","BTCUSD",1764673298327,2.00075066,87448.0,87447.0,0.003]
["bitfinex","BTCUSD",1764673298526,0.00075066,87448.0,87447.0,0.24986996]
["bitfinex","BTCUSD",1764673299118,0.00075066,87448.0,87447.0,0.24686996]
["bitfinex","BTCUSD",1764673299355,0.00075066,87448.0,87447.0,0.24786996]
["bitfinex","BTCUSD",1764673299730,0.00075066,87448.0,87447.0,0.24686996]
["bitfinex","BTCUSD",1764673300042,0.00075066,87448.0,87447.0,0.24786996]
["bitfinex","BTCUSD",1764673301373,0.00075066,87448.0,87447.0,0.24886996]
["bitfinex","BTCUSD",1764673302087,0.00075066,87448.0,87447.0,0.24786996]
["bitfinex","BTCUSD",1764673302446,0.00075066,87448.0,87447.0,0.24986996]
["bitfinex","BTCUSD",1764673306637,0.08546,87496.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1764673306834,0.04179,87506.0,87479.0,0.22862629]
["bitfinex","BTCUSD",1764673306835,0.01142844,87501.0,87479.0,0.22862629]
["bitfinex","BTCUSD",1764673307051,0.22857458,87499.0,87479.0,0.22862629]
["bitfinex","BTCUSD",1764673307208,0.41293748,87500.0,87479.0,0.22862629]
["bitfinex","BTCUSD",1764673307209,0.65293961,87500.0,87479.0,0.22862629]
["bitfinex","BTCUSD",1764673307419,0.323,87499.0,87479.0,0.22862629]
["bitfinex","BTCUSD",1764673307846,0.3344287,87499.0,87479.0,0.22862629]
["bitfinex","BTCUSD",1764673308251,0.0114304,87486.0,87479.0,0.24678629]
["bitfinex","BTCUSD",1764673308455,0.01143053,87485.0,87479.0,0.25078629]
["bitfinex","BTCUSD",1764673308631,0.24004166,87485.0,87479.0,0.25078629]
["bitfinex","BTCUSD",1764673308828,0.01143105,87481.0,87477.0,0.001]
["bitfinex","BTCUSD",1764673309058,0.22862891,87478.0,87477.0,0.001]
["bitfinex","BTCUSD",1764673309260,0.22863463,87476.0,87474.0,0.01816]
["bitfinex","BTCUSD",1764673309510,0.22863675,87475.0,87474.0,0.01816]
["bitfinex","BTCUSD",1764673309863,0.22863463,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1764673309864,0.24006633,87476.0,87473.0,0.01816]
["bitfinex","BTCUSD",1764673310072,2.0,87476.0,87473.0,0.24680141]
["bitfinex","BTCUSD",1764673310387,2.0,87476.0,87474.0,0.2286391]
["bitfinex","BTCUSD",1764673310526,0.01143183,87475.0,87473.0,0.24680191]
["bitfinex","BTCUSD",1764673310748,2.0,87476.0,87473.0,0.01816]
["bitfinex","BTCUSD",1764673310945,0.24006285,87478.0,87475.0,0.22863675]
["bitfinex","BTCUSD",1764673310946,2.0,87478.0,87475.0,0.22863675]
["bitfinex","BTCUSD",1764673311143,2.0,87477.0,87474.0,0.22863936]
["bitfinex","BTCUSD",1764673311400,0.04179,87479.0,87477.0,0.001]
["bitfinex","BTCUSD",1764673311401,2.0,87479.0,87477.0,0.001]
["bitfinex","BTCUSD",1764673311604,0.01143157,87477.0,87473.0,0.24680108]
["bitfinex","BTCUSD",1764673311809,2.0,87477.0,87473.0,0.01816]
["bitfinex","BTCUSD",1764673311946,2.0,87477.0,87474.0,0.22863908]
["bitfinex","BTCUSD",1764673312152,2.0,87476.0,87475.0,0.24679675]
["bitfinex","BTCUSD",1764673312406,0.01143144,87478.0,87475.0,0.24679604]
["bitfinex","BTCUSD",1764673312407,2.0,87478.0,87475.0,0.24679604]
["bitfinex","BTCUSD",1764673312607,2.00038373,87478.0,87477.0,0.001]
["bitfinex","BTCUSD",1764673312764,2.0,87477.0,87475.0,0.24679564]
["bitfinex","BTCUSD",1764673312970,0.28368413,87476.0,87475.0,0.01816]
["bitfinex","BTCUSD",1764673313173,2.22863413,87476.0,87475.0,0.01816]
["bitfinex","BTCUSD",1764673313372,2.0,87476.0,87475.0,0.01816]
["bitfinex","BTCUSD",1764673314132,2.0,87476.0,87475.0,0.24679675]
["bitfinex","BTCUSD",1764673314283,2.0,87476.0,87475.0,0.01816]
["bitfinex","BTCUSD",1764673314513,2.22863413,87476.0,87475.0,0.01816]
["bitfinex","BTCUSD",1764673314717,0.22863413,87476.0,87475.0,0.01816]
["bitfinex","BTCUSD",1764673314913,2.22863413,87476.0,87475.0,0.01816]
["bitfinex","BTCUSD",1764673315137,2.22863413,87476.0,87475.0,0.001]
["bitfinex","BTCUSD",1764673315494,2.22863413,87476.0,87475.0,0.02016]
["bitfinex","BTCUSD",1764673315827,2.16673679,87476.0,87475.0,0.02016]
["bitfinex","BTCUSD",1764673316029,2.16673679,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1764673316589,2.63024679,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1764673316792,2.54478679,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1764673317127,2.48973679,87476.0,87475.0,0.002]
["bitfinex","BTCUSD",1764673317374,2.48973679,87476.0,87475.0,0.001]
["bitfinex","BTCUSD",1764673317894,2.54566216,87476.0,87475.0,0.001]
["bitfinex","BTCUSD",1764673318129,0.22864459,87472.0,87471.0,0.01816]
["bitfinex","BTCUSD",1764673318497,0.28369459,87472.0,87471.0,0.01816]
["bitfinex","BTCUSD",1764673318674,0.28369459,87472.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764673318675,0.01143379,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764673318878,0.0114334,87463.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764673318879,0.01143445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764673319081,0.04179,87462.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764673319082,0.42417258,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764673319403,0.323,87449.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1764673319725,0.01143654,87439.0,87436.0,0.01816]
["bitfinex","BTCUSD",1764673319921,0.05322602,87443.0,87436.0,0.02959693]
["bitfinex","BTCUSD",1764673320149,0.04179,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764673320350,0.0001053,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764673320473,0.0001053,87443.0,87440.0,0.22872793]
["bitfinex","BTCUSD",1764673320671,0.0001053,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764673320932,0.0001053,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764673321435,0.0001053,87443.0,87442.0,0.25159533]
["bitfinex","BTCUSD",1764673321693,0.0001053,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764673322084,0.0001053,87443.0,87442.0,0.25159533]
["bitfinex","BTCUSD",1764673322294,0.0001053,87443.0,87442.0,0.22972303]
["bitfinex","BTCUSD",1764673322463,0.0001053,87443.0,87442.0,0.25259533]
["bitfinex","BTCUSD",1764673323204,0.0001053,87443.0,87442.0,0.001]
["bitfinex","BTCUSD",1764673323400,0.0001053,87443.0,87442.0,0.24788303]
["bitfinex","BTCUSD",1764673323761,0.0001053,87443.0,87442.0,0.22972303]
["bitfinex","BTCUSD",1764673323962,0.0551553,87443.0,87442.0,0.001]
["bitfinex","BTCUSD",1764673324246,2.69233572,87443.0,87442.0,0.001]
["bitfinex","BTCUSD",1764673324447,2.4636153,87443.0,87442.0,0.001]
["bitfinex","BTCUSD",1764673324617,2.3231053,87443.0,87442.0,0.001]
["bitfinex","BTCUSD",1764673325030,2.323,87442.0,87441.0,0.2287246]
["bitfinex","BTCUSD",1764673325237,2.323,87441.0,87440.0,0.22872683]
["bitfinex","BTCUSD",1764673325444,0.323,87441.0,87440.0,0.22872683]
["bitfinex","BTCUSD",1764673325661,0.01143654,87439.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1764673325875,0.24019284,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1764673326079,0.24019603,87429.0,87426.0,0.01816]
["bitfinex","BTCUSD",1764673326639,0.41273748,87432.0,87429.0,0.22875518]
["bitfinex","BTCUSD",1764673326846,0.42417493,87432.0,87429.0,0.22875518]
["bitfinex","BTCUSD",1764673327049,0.42417493,87432.0,87430.0,0.22875362]
["bitfinex","BTCUSD",1764673327251,0.41273748,87432.0,87431.0,0.22875181]
["bitfinex","BTCUSD",1764673327479,0.41273748,87432.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1764673327627,0.2945794,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1764673327850,0.05439,87431.0,87428.0,0.22875966]
["bitfinex","BTCUSD",1764673328429,0.05439,87431.0,87429.0,0.001]
["bitfinex","BTCUSD",1764673328650,0.05439,87431.0,87430.0,0.22875443]
["bitfinex","BTCUSD",1764673328886,0.05439,87431.0,87426.0,0.02959824]
["bitfinex","BTCUSD",1764673329124,0.05439,87431.0,87430.0,0.22875443]
["bitfinex","BTCUSD",1764673329696,0.05439,87431.0,87428.0,0.002]
["bitfinex","BTCUSD",1764673329900,2.66867003,87429.0,87428.0,0.002]
["bitfinex","BTCUSD",1764673330084,2.75019003,87429.0,87428.0,0.002]
["bitfinex","BTCUSD",1764673330284,2.75019003,87429.0,87428.0,0.001]
["bitfinex","BTCUSD",1764673330729,2.75019003,87429.0,87409.0,0.01816]
["bitfinex","BTCUSD",1764673330730,2.29129835,87422.0,87409.0,0.01816]
["bitfinex","BTCUSD",1764673330932,2.29129835,87422.0,87405.0,0.01816]
["bitfinex","BTCUSD",1764673330933,2.66868835,87422.0,87405.0,0.01816]
["bitfinex","BTCUSD",1764673331134,2.75020835,87422.0,87405.0,0.01816]
["bitfinex","BTCUSD",1764673331314,2.75020835,87422.0,87400.0,0.01816]
["bitfinex","BTCUSD",1764673331511,2.75020835,87422.0,87399.0,0.01816]
["bitfinex","BTCUSD",1764673331920,2.75020835,87422.0,87421.0,0.00232558]
["bitfinex","BTCUSD",1764673332111,2.75020835,87422.0,87421.0,0.00132558]
["bitfinex","BTCUSD",1764673334021,2.75120835,87422.0,87421.0,0.00132558]
["bitfinex","BTCUSD",1764673335094,2.76259906,87422.0,87421.0,0.00132558]
["bitfinex","BTCUSD",1764673335448,2.85464089,87422.0,87421.0,0.00132558]
["bitfinex","BTCUSD",1764673338558,2.68018691,87422.0,87421.0,0.00132558]
["bitfinex","BTCUSD",1764673339925,2.68018691,87422.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764673339926,0.55185651,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764673340165,2.40928,87391.0,87390.0,0.0004]
["bitfinex","BTCUSD",1764673341028,2.40928,87391.0,87382.0,0.22887852]
["bitfinex","BTCUSD",1764673341029,0.5519089,87371.0,87360.0,0.01184688]
["bitfinex","BTCUSD",1764673341366,2.64611339,87371.0,87366.0,0.22892169]
["bitfinex","BTCUSD",1764673341602,2.64611339,87371.0,87368.0,0.01465134]
["bitfinex","BTCUSD",1764673341806,2.32307449,87371.0,87368.0,0.01465134]
["bitfinex","BTCUSD",1764673341936,2.32307449,87371.0,87369.0,0.22891263]
["bitfinex","BTCUSD",1764673342991,2.32015478,87371.0,87369.0,0.22891263]
["bitfinex","BTCUSD",1764673343192,2.32015478,87371.0,87370.0,0.0024]
["bitfinex","BTCUSD",1764673344702,0.32015478,87371.0,87370.0,0.0024]
["bitfinex","BTCUSD",1764673345020,0.32015478,87371.0,87370.0,0.23131152]
["bitfinex","BTCUSD",1764673345825,0.37454478,87371.0,87370.0,0.0024]
["bitfinex","BTCUSD",1764673346026,0.37454478,87371.0,87370.0,0.00399674]
["bitfinex","BTCUSD",1764673346264,0.37454478,87371.0,87370.0,0.23290826]
["bitfinex","BTCUSD",1764673346476,0.32015478,87371.0,87370.0,0.23290826]
["bitfinex","BTCUSD",1764673347202,0.37454478,87371.0,87370.0,0.00399674]
["bitfinex","BTCUSD",1764673347410,0.32015478,87371.0,87370.0,0.00399674]
["bitfinex","BTCUSD",1764673347715,0.32015478,87371.0,87370.0,0.23290826]
["bitfinex","BTCUSD",1764673348344,0.32015478,87371.0,87370.0,0.00399674]
["bitfinex","BTCUSD",1764673348553,0.37454478,87371.0,87370.0,0.00399674]
["bitfinex","BTCUSD",1764673349302,0.37454478,87371.0,87370.0,0.23290826]
["bitfinex","BTCUSD",1764673349942,0.32015478,87371.0,87370.0,0.00399674]
["bitfinex","BTCUSD",1764673350085,2.68497368,87371.0,87370.0,0.00399674]
["bitfinex","BTCUSD",1764673350492,2.74749667,87371.0,87370.0,0.00399674]
["bitfinex","BTCUSD",1764673350895,2.66597667,87371.0,87370.0,0.00199674]
["bitfinex","BTCUSD",1764673351104,2.74749667,87371.0,87370.0,0.00399674]
["bitfinex","BTCUSD",1764673358513,2.74749667,87371.0,87370.0,0.00199674]
["bitfinex","BTCUSD",1764673358918,2.74749667,87371.0,87370.0,0.00299674]
["bitfinex","BTCUSD",1764673364605,2.77215023,87371.0,87370.0,0.00299674]
["bitfinex","BTCUSD",1764673364842,2.77215023,87371.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764673364843,0.61445809,87361.0,87360.0,0.0004]
["bitfinex","BTCUSD",1764673365033,0.61445809,87361.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764673365034,2.6144843,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764673365233,2.8029243,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764673365634,2.8143759,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764673366005,2.83902408,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764673366399,2.8143759,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764673366708,2.8163759,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764673367112,2.8153759,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764673368161,2.8143759,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764673368506,2.8163759,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764673368703,2.8153759,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764673368910,2.8143759,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764673369106,2.7982159,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764673369335,2.8059243,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764673369549,2.04257,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764673369755,2.04257,87351.0,87350.0,0.22936393]
["bitfinex","BTCUSD",1764673369957,2.10409299,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764673370163,0.002,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764673370359,0.003,87351.0,87350.0,0.24752393]
["bitfinex","BTCUSD",1764673370832,0.003,87351.0,87350.0,0.24815043]
["bitfinex","BTCUSD",1764673371265,0.001,87351.0,87350.0,0.24815043]
["bitfinex","BTCUSD",1764673371673,0.61760038,87380.0,87370.0,0.22891152]
["bitfinex","BTCUSD",1764673371800,2.00007449,87371.0,87370.0,0.22891152]
["bitfinex","BTCUSD",1764673372016,7.449e-05,87371.0,87370.0,0.22891152]
["bitfinex","BTCUSD",1764673373005,7.449e-05,87371.0,87370.0,0.22991152]
["bitfinex","BTCUSD",1764673373208,7.449e-05,87371.0,87370.0,0.23291152]
["bitfinex","BTCUSD",1764673373419,7.449e-05,87371.0,87370.0,0.23191152]
["bitfinex","BTCUSD",1764673373649,0.00132639,87397.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1764673373840,0.00132639,87397.0,87396.0,0.22895913]
["bitfinex","BTCUSD",1764673375613,0.00132639,87397.0,87396.0,0.23095913]
["bitfinex","BTCUSD",1764673375822,0.00132639,87397.0,87396.0,0.22895913]
["bitfinex","BTCUSD",1764673376029,0.00132639,87397.0,87396.0,0.22995913]
["bitfinex","BTCUSD",1764673376249,0.00132639,87397.0,87396.0,0.23295913]
["bitfinex","BTCUSD",1764673380515,0.00132639,87397.0,87396.0,0.02227571]
["bitfinex","BTCUSD",1764673381190,0.00132639,87397.0,87396.0,0.02127571]
["bitfinex","BTCUSD",1764673381605,0.00132639,87397.0,87396.0,0.01827571]
["bitfinex","BTCUSD",1764673382004,0.00132639,87397.0,87396.0,0.01927571]
["bitfinex","BTCUSD",1764673382852,0.00132639,87397.0,87396.0,0.02027571]
["bitfinex","BTCUSD",1764673385174,0.60556719,87397.0,87396.0,0.00211571]
["bitfinex","BTCUSD",1764673385373,2.74640018,87397.0,87396.0,0.00211571]
["bitfinex","BTCUSD",1764673385572,2.74640018,87397.0,87396.0,0.00111571]
["bitfinex","BTCUSD",1764673385573,2.32432639,87397.0,87396.0,0.00111571]
["bitfinex","BTCUSD",1764673385774,2.32432639,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673386149,2.32432639,87397.0,87396.0,0.22895913]
["bitfinex","BTCUSD",1764673386338,2.32432639,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673386980,2.60206719,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673387547,2.67666719,87397.0,87396.0,0.00111571]
["bitfinex","BTCUSD",1764673387756,2.67666719,87397.0,87396.0,0.00211571]
["bitfinex","BTCUSD",1764673388006,2.67666719,87397.0,87396.0,0.00111571]
["bitfinex","BTCUSD",1764673388327,2.67666719,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673388758,2.73919018,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673391039,2.74019018,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673391311,2.73919018,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673391706,2.74019018,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673393350,2.66559018,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673393552,2.05122639,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673393702,2.00232639,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673394070,2.32432639,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673394560,2.55416719,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673394779,2.37322639,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673395435,2.55316719,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673395796,2.32432639,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673395996,2.55316719,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673396284,2.60206719,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673396555,2.67666719,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673396756,2.32432639,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673397111,0.00132639,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673397319,0.00132639,87397.0,87396.0,0.22895913]
["bitfinex","BTCUSD",1764673397969,0.00132639,87397.0,87396.0,0.01827571]
["bitfinex","BTCUSD",1764673398185,0.23016719,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673398387,0.23016719,87397.0,87396.0,0.01827571]
["bitfinex","BTCUSD",1764673398388,0.00132639,87397.0,87396.0,0.01827571]
["bitfinex","BTCUSD",1764673398769,0.27906719,87397.0,87396.0,0.00211571]
["bitfinex","BTCUSD",1764673398974,2.67666719,87397.0,87396.0,0.00211571]
["bitfinex","BTCUSD",1764673399183,2.67666719,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673399660,2.67666719,87397.0,87396.0,0.00111571]
["bitfinex","BTCUSD",1764673399859,2.67666719,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673400064,2.73919018,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673400271,2.73919018,87397.0,87396.0,0.00111571]
["bitfinex","BTCUSD",1764673400667,2.76386904,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673401088,2.76486904,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673401711,2.76386904,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673401955,2.73919018,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673402513,2.74019018,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673402712,2.74119018,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673403200,2.74019018,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673403930,2.73919018,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673404159,2.74019018,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673406793,2.73919018,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673407253,2.76387849,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673407700,2.76487849,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673408107,2.76387849,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673408323,2.76487849,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673408535,2.76387849,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673410004,2.76487849,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673410455,2.69027849,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673410663,2.76487849,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673411322,2.76387849,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673411763,2.76487849,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673426198,2.7957004,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673428336,2.76487849,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673429295,2.64137849,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673429694,0.0270147,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673429977,0.32532639,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673430196,0.55416719,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673430353,0.67145719,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673430767,0.67245719,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673431382,2.67245719,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673431599,2.55416719,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673431973,2.60152719,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673432172,2.73398018,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673433048,2.73498018,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673433251,2.73398018,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673433450,2.73498018,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673435803,2.61669018,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673436113,2.73498018,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673436322,2.75968805,87397.0,87396.0,0.00011571]
["bitfinex","BTCUSD",1764673436537,0.22891331,87370.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1764673436739,0.22891331,87370.0,87367.0,0.02960596]
["bitfinex","BTCUSD",1764673436740,0.22891173,87370.0,87367.0,0.02960596]
["bitfinex","BTCUSD",1764673436980,0.24035922,87371.0,87368.0,0.22891652]
["bitfinex","BTCUSD",1764673437185,0.24035731,87370.0,87367.0,0.24036338]
["bitfinex","BTCUSD",1764673437397,0.22890748,87372.0,87369.0,0.22891413]
["bitfinex","BTCUSD",1764673437802,0.22890748,87372.0,87369.0,0.24035983]
["bitfinex","BTCUSD",1764673438003,0.24034915,87373.0,87370.0,0.22890919]
["bitfinex","BTCUSD",1764673438215,0.22890636,87372.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764673438826,0.24034915,87373.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764673438827,0.24035654,87371.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764673439032,0.22891391,87370.0,87367.0,0.2403602]
["bitfinex","BTCUSD",1764673439238,0.24035654,87371.0,87370.0,0.001]
["bitfinex","BTCUSD",1764673439438,0.24035654,87371.0,87369.0,0.22991414]
["bitfinex","BTCUSD",1764673439640,0.24034967,87373.0,87370.0,0.22891135]
["bitfinex","BTCUSD",1764673440009,0.01144557,87370.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1764673440219,0.01144583,87368.0,87367.0,0.001]
["bitfinex","BTCUSD",1764673440431,2.56336259,87368.0,87367.0,0.00107449]
["bitfinex","BTCUSD",1764673440637,2.68165259,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673440805,2.61172259,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673441304,0.01144492,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764673441557,2.0,87373.0,87371.0,0.22890729]
["bitfinex","BTCUSD",1764673441762,0.323,87373.0,87372.0,0.22890628]
["bitfinex","BTCUSD",1764673442614,0.22888106,87382.0,87372.0,0.22890628]
["bitfinex","BTCUSD",1764673442615,2.0,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764673442818,2.0,87384.0,87381.0,0.22888025]
["bitfinex","BTCUSD",1764673443024,2.323,87383.0,87382.0,0.22887999]
["bitfinex","BTCUSD",1764673443266,0.323,87383.0,87382.0,0.22887999]
["bitfinex","BTCUSD",1764673443722,2.323,87391.0,87389.0,0.22886168]
["bitfinex","BTCUSD",1764673443963,0.5518675,87387.0,87383.0,0.22887649]
["bitfinex","BTCUSD",1764673444175,0.323,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1764673444425,0.01144387,87383.0,87380.0,0.24032727]
["bitfinex","BTCUSD",1764673444683,0.24031967,87384.0,87381.0,0.22888104]
["bitfinex","BTCUSD",1764673444915,0.22888755,87380.0,87378.0,0.01816]
["bitfinex","BTCUSD",1764673445140,0.24033181,87380.0,87378.0,0.01816]
["bitfinex","BTCUSD",1764673445378,0.01144426,87380.0,87378.0,0.01816]
["bitfinex","BTCUSD",1764673445602,0.011444,87382.0,87379.0,0.22888565]
["bitfinex","BTCUSD",1764673445804,0.24032634,87382.0,87379.0,0.22888565]
["bitfinex","BTCUSD",1764673446177,0.24032634,87382.0,87380.0,0.22888531]
["bitfinex","BTCUSD",1764673446391,0.24032634,87382.0,87379.0,0.22888565]
["bitfinex","BTCUSD",1764673447578,0.24032769,87381.0,87378.0,0.01816]
["bitfinex","BTCUSD",1764673447776,0.24032769,87381.0,87378.0,0.24704994]
["bitfinex","BTCUSD",1764673448395,0.24032769,87381.0,87379.0,0.22888781]
["bitfinex","BTCUSD",1764673448558,0.24032769,87381.0,87378.0,0.24705014]
["bitfinex","BTCUSD",1764673448912,0.01144413,87381.0,87379.0,0.22888701]
["bitfinex","BTCUSD",1764673449240,0.24033175,87381.0,87378.0,0.01816]
["bitfinex","BTCUSD",1764673449413,0.24033175,87381.0,87377.0,0.22889113]
["bitfinex","BTCUSD",1764673449642,0.22888595,87380.0,87378.0,0.22889052]
["bitfinex","BTCUSD",1764673449845,0.01144413,87381.0,87378.0,0.22889052]
["bitfinex","BTCUSD",1764673450044,0.24032844,87381.0,87378.0,0.22889052]
["bitfinex","BTCUSD",1764673450230,0.24032844,87381.0,87377.0,0.24033746]
["bitfinex","BTCUSD",1764673450231,0.27602974,87380.0,87377.0,0.22889281]
["bitfinex","BTCUSD",1764673450600,0.24033278,87379.0,87375.0,0.2470535]
["bitfinex","BTCUSD",1764673451022,0.24033543,87378.0,87375.0,0.2288935]
["bitfinex","BTCUSD",1764673451220,0.01144465,87377.0,87374.0,0.01816]
["bitfinex","BTCUSD",1764673451559,0.01144465,87377.0,87374.0,0.24706082]
["bitfinex","BTCUSD",1764673451560,0.24033994,87377.0,87374.0,0.24706082]
["bitfinex","BTCUSD",1764673451786,2.0,87379.0,87375.0,0.22889614]
["bitfinex","BTCUSD",1764673452069,2.01144439,87379.0,87374.0,0.25850367]
["bitfinex","BTCUSD",1764673452231,0.2403402,87377.0,87374.0,0.24706089]
["bitfinex","BTCUSD",1764673452432,0.24034286,87376.0,87374.0,0.22990083]
["bitfinex","BTCUSD",1764673452776,0.2403402,87377.0,87374.0,0.23090083]
["bitfinex","BTCUSD",1764673452935,0.2403402,87377.0,87375.0,0.22889705]
["bitfinex","BTCUSD",1764673453384,2.0,87377.0,87375.0,0.22889705]
["bitfinex","BTCUSD",1764673453698,2.01144465,87377.0,87374.0,0.001]
["bitfinex","BTCUSD",1764673453904,0.22889842,87375.0,87374.0,0.001]
["bitfinex","BTCUSD",1764673454062,0.22889842,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764673454063,0.01144557,87370.0,87364.0,0.01816]
["bitfinex","BTCUSD",1764673454265,0.22891676,87368.0,87364.0,0.25853151]
["bitfinex","BTCUSD",1764673454467,0.24035911,87370.0,87366.0,0.22892195]
["bitfinex","BTCUSD",1764673454810,0.24035911,87370.0,87367.0,0.22899386]
["bitfinex","BTCUSD",1764673454811,0.22891492,87369.0,87367.0,0.22899386]
["bitfinex","BTCUSD",1764673454935,0.24035911,87370.0,87368.0,0.22891616]
["bitfinex","BTCUSD",1764673455140,2.0,87370.0,87368.0,0.22891616]
["bitfinex","BTCUSD",1764673455853,2.01144557,87370.0,87367.0,0.00107449]
["bitfinex","BTCUSD",1764673456050,0.22891644,87369.0,87368.0,0.001]
["bitfinex","BTCUSD",1764673456251,2.0,87374.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764673456454,2.0,87374.0,87373.0,0.22890366]
["bitfinex","BTCUSD",1764673456630,2.0,87374.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764673456631,2.0,87374.0,87372.0,0.22890625]
["bitfinex","BTCUSD",1764673456810,2.22890111,87374.0,87372.0,0.22890625]
["bitfinex","BTCUSD",1764673457187,2.0,87373.0,87371.0,0.22890874]
["bitfinex","BTCUSD",1764673457665,0.24035257,87372.0,87368.0,0.22991496]
["bitfinex","BTCUSD",1764673457866,0.24035257,87372.0,87368.0,0.24136079]
["bitfinex","BTCUSD",1764673458072,0.33444492,87375.0,87373.0,0.22890358]
["bitfinex","BTCUSD",1764673458073,0.323,87375.0,87373.0,0.22890358]
["bitfinex","BTCUSD",1764673458231,2.0,87374.0,87373.0,0.22890358]
["bitfinex","BTCUSD",1764673458838,2.0,87374.0,87372.0,0.22890549]
["bitfinex","BTCUSD",1764673459094,2.0,87374.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1764673459296,2.0,87374.0,87373.0,0.22890366]
["bitfinex","BTCUSD",1764673460139,2.24034686,87374.0,87371.0,0.24035247]
["bitfinex","BTCUSD",1764673460343,2.0,87373.0,87371.0,0.24035247]
["bitfinex","BTCUSD",1764673461050,0.04492,87372.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764673461268,0.27382818,87372.0,87369.0,0.22891261]
["bitfinex","BTCUSD",1764673461424,0.22891643,87369.0,87367.0,0.01823449]
["bitfinex","BTCUSD",1764673461829,0.04492,87368.0,87367.0,0.01823449]
["bitfinex","BTCUSD",1764673462010,0.27383676,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673462230,0.66873676,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673462427,2.66873676,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673462629,2.66873676,87368.0,87367.0,0.00107449]
["bitfinex","BTCUSD",1764673462827,2.73125975,87368.0,87367.0,0.00107449]
["bitfinex","BTCUSD",1764673463032,2.75596679,87368.0,87367.0,0.00107449]
["bitfinex","BTCUSD",1764673463645,2.75596679,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673463811,2.75596679,87368.0,87367.0,0.00207449]
["bitfinex","BTCUSD",1764673464020,2.75596679,87368.0,87367.0,0.00107449]
["bitfinex","BTCUSD",1764673464447,2.75596679,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673465993,2.77412679,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673466629,2.58603146,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673466836,2.58808442,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673467285,2.58908442,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673467679,2.58808442,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673468187,2.47126442,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673468634,2.58808442,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673471490,2.51618442,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673471744,2.47126442,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673472090,2.58695442,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673473489,2.51663442,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673473660,2.65980975,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673473865,2.6594435,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673474309,2.43052674,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673474518,2.0,87368.0,87367.0,0.22899387]
["bitfinex","BTCUSD",1764673474721,2.0,87370.0,87367.0,0.22899387]
["bitfinex","BTCUSD",1764673474962,2.0,87370.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1764673475163,2.0,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764673475447,2.0,87375.0,87373.0,0.22890275]
["bitfinex","BTCUSD",1764673475678,2.0,87375.0,87369.0,0.24035984]
["bitfinex","BTCUSD",1764673475886,2.323,87373.0,87372.0,0.22890588]
["bitfinex","BTCUSD",1764673476076,0.323,87372.0,87371.0,0.2289089]
["bitfinex","BTCUSD",1764673476293,2.323,87372.0,87370.0,0.22891152]
["bitfinex","BTCUSD",1764673476432,0.323,87370.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673476630,0.323,87368.0,87367.0,0.22899387]
["bitfinex","BTCUSD",1764673477436,0.323,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673477681,0.55191676,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673478076,0.323,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673479549,0.55191676,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673479985,0.22891676,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673480212,2.0,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673480439,2.01144557,87370.0,87367.0,0.22899387]
["bitfinex","BTCUSD",1764673480668,2.0,87369.0,87367.0,0.22899387]
["bitfinex","BTCUSD",1764673480866,2.0,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673481136,0.24035713,87370.0,87367.0,0.22899162]
["bitfinex","BTCUSD",1764673481354,0.22891676,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673481691,2.0,87369.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673481896,0.01144557,87370.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673482102,0.22891676,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673482531,0.01144544,87371.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673482873,0.323,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673483027,0.37053,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673483222,0.55191676,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673483408,0.323,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673483792,0.323,87368.0,87367.0,0.22899387]
["bitfinex","BTCUSD",1764673484798,0.323,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673485422,0.67114676,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673485854,2.67114676,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673486062,2.73366975,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673488559,2.66196975,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673489436,2.43305299,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673489635,2.66196975,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673492343,2.323,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673492544,2.323,87368.0,87367.0,0.22899387]
["bitfinex","BTCUSD",1764673494322,2.55191676,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673494733,2.59944676,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673494935,2.67114676,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673495766,2.323,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673495933,2.323,87368.0,87367.0,0.22899387]
["bitfinex","BTCUSD",1764673499541,2.55191676,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673500446,2.323,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673500670,2.55191676,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673500884,2.323,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673501088,2.323,87368.0,87367.0,0.22899387]
["bitfinex","BTCUSD",1764673501638,2.55191676,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673501994,2.323,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673502421,2.55191676,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673503806,2.323,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673504453,2.323,87368.0,87367.0,0.22899387]
["bitfinex","BTCUSD",1764673504617,2.55191676,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673504816,2.323,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673505016,2.55191676,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673505227,2.323,87368.0,87367.0,0.22899387]
["bitfinex","BTCUSD",1764673507809,2.323,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673508356,2.55191676,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673509005,2.323,87368.0,87367.0,7.449e-05]
["bitfinex","BTCUSD",1764673509211,2.323,87368.0,87367.0,0.22899387]
["bitfinex","BTCUSD",1764673512341,0.323,87368.0,87367.0,0.22899387]
["bitfinex","BTCUSD",1764673514540,0.01144361,87385.0,87367.0,0.22899387]
["bitfinex","BTCUSD",1764673514541,0.03085263,87386.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764673514790,2.0,87386.0,87384.0,0.22887485]
["bitfinex","BTCUSD",1764673514959,2.0,87388.0,87385.0,0.22887223]
["bitfinex","BTCUSD",1764673515122,2.0,87388.0,87386.0,0.22886927]
["bitfinex","BTCUSD",1764673515319,2.0,87389.0,87387.0,0.22886699]
["bitfinex","BTCUSD",1764673515519,2.0,87388.0,87387.0,0.22886693]
["bitfinex","BTCUSD",1764673515720,2.0,87389.0,87387.0,0.22886693]
["bitfinex","BTCUSD",1764673515920,2.323,87389.0,87388.0,0.22886437]
["bitfinex","BTCUSD",1764673516146,2.0,87388.0,87387.0,0.22886693]
["bitfinex","BTCUSD",1764673517341,0.36376636,87395.0,87387.0,0.22886693]
["bitfinex","BTCUSD",1764673517342,2.0,87392.0,87391.0,0.22885651]
["bitfinex","BTCUSD",1764673518353,0.69820787,87401.0,87391.0,0.22885651]
["bitfinex","BTCUSD",1764673518354,0.03241,87425.0,87392.0,0.22885389]
["bitfinex","BTCUSD",1764673518546,2.36376636,87420.0,87419.0,0.22878321]
["bitfinex","BTCUSD",1764673518793,0.01143772,87430.0,87422.0,0.24021392]
["bitfinex","BTCUSD",1764673518794,2.0,87429.0,87422.0,0.24021392]
["bitfinex","BTCUSD",1764673518969,2.0,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1764673518970,0.22876559,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1764673519205,2.0,87422.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1764673519412,2.0,87422.0,87416.0,0.01816]
["bitfinex","BTCUSD",1764673519630,0.0001098,87422.0,87417.0,0.22878772]
["bitfinex","BTCUSD",1764673519787,2.0,87418.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1764673520010,2.0,87421.0,87419.0,0.22878098]
["bitfinex","BTCUSD",1764673520336,2.0,87421.0,87420.0,0.22878059]
["bitfinex","BTCUSD",1764673522146,0.0001098,87422.0,87421.0,0.22877798]
["bitfinex","BTCUSD",1764673523421,0.0001098,87422.0,87421.0,0.22977798]
["bitfinex","BTCUSD",1764673523627,0.0001098,87422.0,87421.0,0.23077798]
["bitfinex","BTCUSD",1764673524067,0.0001098,87422.0,87421.0,0.22977798]
["bitfinex","BTCUSD",1764673524283,0.0001098,87422.0,87421.0,0.01912]
["bitfinex","BTCUSD",1764673524665,0.0001098,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1764673524666,0.323,87421.0,87420.0,0.01812]
["bitfinex","BTCUSD",1764673524837,2.1153998,87422.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1764673524838,0.22880235,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1764673525037,2.0,87412.0,87410.0,0.22880675]
["bitfinex","BTCUSD",1764673525291,0.29774574,87419.0,87412.0,0.2402416]
["bitfinex","BTCUSD",1764673525292,0.323,87416.0,87412.0,0.2402416]
["bitfinex","BTCUSD",1764673525542,2.323,87414.0,87410.0,0.22880675]
["bitfinex","BTCUSD",1764673525786,2.0,87413.0,87411.0,0.22880369]
["bitfinex","BTCUSD",1764673526618,2.0,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1764673526619,0.01144033,87410.0,87405.0,0.22881969]
["bitfinex","BTCUSD",1764673526797,0.22882004,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1764673526996,0.01144125,87403.0,87398.0,0.01812]
["bitfinex","BTCUSD",1764673527176,0.01144138,87402.0,87399.0,0.22883515]
["bitfinex","BTCUSD",1764673527381,0.01144138,87402.0,87400.0,0.2288322]
["bitfinex","BTCUSD",1764673527718,2.01144099,87405.0,87401.0,0.01812]
["bitfinex","BTCUSD",1764673527935,0.24026371,87404.0,87401.0,0.24695006]
["bitfinex","BTCUSD",1764673528136,0.22882519,87403.0,87402.0,0.01812]
["bitfinex","BTCUSD",1764673528373,0.01144099,87405.0,87402.0,0.01812]
["bitfinex","BTCUSD",1764673528374,2.01144099,87405.0,87402.0,0.01812]
["bitfinex","BTCUSD",1764673528522,0.56326108,87405.0,87402.0,0.01812]
["bitfinex","BTCUSD",1764673528925,0.323,87405.0,87403.0,0.22882509]
["bitfinex","BTCUSD",1764673529810,0.22882509,87403.0,87402.0,0.01912]
["bitfinex","BTCUSD",1764673530013,0.04633,87403.0,87402.0,0.01912]
["bitfinex","BTCUSD",1764673530373,0.04633,87403.0,87402.0,0.001]
["bitfinex","BTCUSD",1764673530534,0.22882468,87404.0,87402.0,0.001]
["bitfinex","BTCUSD",1764673530946,0.24026095,87405.0,87402.0,0.22882763]
["bitfinex","BTCUSD",1764673531145,0.24026405,87404.0,87402.0,0.002]
["bitfinex","BTCUSD",1764673531352,2.59846809,87403.0,87402.0,0.002]
["bitfinex","BTCUSD",1764673531552,2.59846809,87403.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1764673531553,0.0114423,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1764673531810,2.0,87389.0,87387.0,0.22886699]
["bitfinex","BTCUSD",1764673532011,2.0,87391.0,87387.0,0.24031033]
["bitfinex","BTCUSD",1764673532357,2.0,87391.0,87389.0,0.22886118]
["bitfinex","BTCUSD",1764673532556,2.0,87392.0,87390.0,0.22885771]
["bitfinex","BTCUSD",1764673532763,2.0,87393.0,87390.0,0.22885771]
["bitfinex","BTCUSD",1764673533138,2.04633,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764673533349,0.323,87387.0,87384.0,0.2288745]
["bitfinex","BTCUSD",1764673533556,0.323,87387.0,87385.0,0.22887171]
["bitfinex","BTCUSD",1764673533726,0.323,87387.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1764673534330,0.38552299,87390.0,87388.0,0.22886263]
["bitfinex","BTCUSD",1764673534530,2.323,87389.0,87388.0,0.22886263]
["bitfinex","BTCUSD",1764673534931,0.323,87386.0,87385.0,0.22887163]
["bitfinex","BTCUSD",1764673536111,0.323,87388.0,87387.0,0.22886509]
["bitfinex","BTCUSD",1764673536290,2.323,87388.0,87387.0,0.22886509]
["bitfinex","BTCUSD",1764673538302,0.03304,87389.0,87387.0,0.22886699]
["bitfinex","BTCUSD",1764673538574,2.323,87388.0,87387.0,0.22886699]
["bitfinex","BTCUSD",1764673541926,2.323,87388.0,87385.0,0.22886966]
["bitfinex","BTCUSD",1764673542114,0.01144295,87390.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1764673542319,2.323,87389.0,87388.0,0.22886179]
["bitfinex","BTCUSD",1764673545079,0.323,87386.0,87381.0,0.01812]
["bitfinex","BTCUSD",1764673545332,0.01144465,87377.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764673545530,2.0,87377.0,87376.0,0.01812]
["bitfinex","BTCUSD",1764673545731,2.07491,87371.0,87370.0,0.00120137]
["bitfinex","BTCUSD",1764673545940,2.39791,87371.0,87370.0,0.00120137]
["bitfinex","BTCUSD",1764673546349,2.6925289,87371.0,87370.0,0.00120137]
["bitfinex","BTCUSD",1764673546971,2.6925289,87371.0,87370.0,0.00220137]
["bitfinex","BTCUSD",1764673547170,2.75505189,87371.0,87370.0,0.00120137]
["bitfinex","BTCUSD",1764673550341,2.75505189,87371.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764673550342,0.22896131,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764673550592,2.6893943,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764673550790,2.7551043,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764673550990,2.7665559,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764673551441,2.7665559,87351.0,87350.0,0.00102649]
["bitfinex","BTCUSD",1764673551795,2.41856299,87351.0,87350.0,0.00102649]
["bitfinex","BTCUSD",1764673552023,2.323,87351.0,87350.0,0.00102649]
["bitfinex","BTCUSD",1764673552449,2.323,87351.0,87350.0,0.00202649]
["bitfinex","BTCUSD",1764673552745,2.323,87351.0,87350.0,0.00302649]
["bitfinex","BTCUSD",1764673553088,2.59383131,87351.0,87350.0,0.00302649]
["bitfinex","BTCUSD",1764673553404,2.65954131,87351.0,87350.0,0.00302649]
["bitfinex","BTCUSD",1764673553847,2.7220643,87351.0,87350.0,0.00302649]
["bitfinex","BTCUSD",1764673554216,2.7220643,87351.0,87350.0,0.00202649]
["bitfinex","BTCUSD",1764673555272,2.7220643,87351.0,87350.0,0.00102649]
["bitfinex","BTCUSD",1764673556202,2.7230643,87351.0,87350.0,0.00102649]
["bitfinex","BTCUSD",1764673556375,2.7574769,87351.0,87350.0,0.00102649]
["bitfinex","BTCUSD",1764673572746,2.7574769,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673574329,2.78213008,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673576308,2.79345496,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673576985,2.75904236,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673577163,2.76363105,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673577498,2.76263105,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673577908,2.78279105,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673578098,2.78079105,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673578285,2.77620236,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673578493,2.77820236,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673578861,2.80909077,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673579061,2.81009077,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673579262,2.77920236,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673580055,2.81010449,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673580709,2.81011154,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673580915,2.77920236,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673582534,2.8101111,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673582735,2.77920236,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673594366,2.81011916,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673594628,2.77920236,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673598705,2.81991141,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673600255,2.29848449,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673600425,2.23196131,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673600648,2.27048131,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673600850,2.7170543,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673601230,2.3920543,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673601663,2.7140543,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673601829,2.3910543,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673602052,2.49316807,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673602477,2.43211807,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673602686,2.49316807,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673602886,2.43211807,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673603181,2.36959508,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673603401,2.43064508,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673603976,2.36959508,87351.0,87350.0,0.00141251]
["bitfinex","BTCUSD",1764673604345,2.10211377,87351.0,87350.0,0.23037644]
["bitfinex","BTCUSD",1764673605099,0.323,87351.0,87350.0,0.23037644]
["bitfinex","BTCUSD",1764673605437,0.01144583,87368.0,87350.0,0.23037644]
["bitfinex","BTCUSD",1764673605438,2.0,87369.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764673605633,2.0,87369.0,87364.0,0.22892468]
["bitfinex","BTCUSD",1764673605836,2.0,87369.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1764673605989,2.0,87369.0,87365.0,0.22892207]
["bitfinex","BTCUSD",1764673606192,0.33444531,87372.0,87368.0,0.22891676]
["bitfinex","BTCUSD",1764673606388,0.323,87369.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1764673606612,2.0,87368.0,87367.0,0.2289179]
["bitfinex","BTCUSD",1764673606789,2.01144557,87370.0,87367.0,0.2289179]
["bitfinex","BTCUSD",1764673606990,2.323,87369.0,87368.0,0.22891676]
["bitfinex","BTCUSD",1764673607621,2.0,87368.0,87367.0,0.22891829]
["bitfinex","BTCUSD",1764673608443,2.0,87368.0,87366.0,0.22891951]
["bitfinex","BTCUSD",1764673608645,2.0,87368.0,87367.0,0.22891938]
["bitfinex","BTCUSD",1764673609063,2.0,87368.0,87365.0,0.22892442]
["bitfinex","BTCUSD",1764673609262,2.0,87368.0,87366.0,0.228922]
["bitfinex","BTCUSD",1764673609686,2.0,87368.0,87367.0,0.22891938]
["bitfinex","BTCUSD",1764673609889,2.0,87368.0,87366.0,0.228922]
["bitfinex","BTCUSD",1764673610093,0.24037673,87363.0,87360.0,0.22893646]
["bitfinex","BTCUSD",1764673610296,0.01144662,87362.0,87358.0,0.22894292]
["bitfinex","BTCUSD",1764673610465,0.24038437,87361.0,87358.0,0.22894292]
["bitfinex","BTCUSD",1764673610663,0.22893775,87360.0,87358.0,0.22894292]
["bitfinex","BTCUSD",1764673611002,0.24038137,87363.0,87361.0,0.2289351]
["bitfinex","BTCUSD",1764673611760,0.56337273,87365.0,87361.0,0.2289351]
["bitfinex","BTCUSD",1764673611975,0.01144636,87364.0,87361.0,0.2289351]
["bitfinex","BTCUSD",1764673612160,0.01144636,87364.0,87361.0,0.2299351]
["bitfinex","BTCUSD",1764673612358,0.24037474,87364.0,87361.0,0.001]
["bitfinex","BTCUSD",1764673612579,0.2403788,87363.0,87360.0,0.22893753]
["bitfinex","BTCUSD",1764673612975,0.01144623,87365.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1764673613173,2.0,87364.0,87361.0,0.22893422]
["bitfinex","BTCUSD",1764673613389,2.0,87364.0,87362.0,0.22893248]
["bitfinex","BTCUSD",1764673613597,0.56337516,87364.0,87361.0,0.22893022]
["bitfinex","BTCUSD",1764673613802,0.323,87364.0,87362.0,0.22893022]
["bitfinex","BTCUSD",1764673614024,0.01144649,87363.0,87360.0,0.001]
["bitfinex","BTCUSD",1764673614340,0.01144649,87363.0,87350.0,0.00078602]
["bitfinex","BTCUSD",1764673614341,0.22895919,87352.0,87350.0,0.00078602]
["bitfinex","BTCUSD",1764673614465,0.323,87358.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1764673614661,0.323,87358.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1764673614662,2.0,87357.0,87353.0,0.22895587]
["bitfinex","BTCUSD",1764673614863,2.2289463,87357.0,87353.0,0.24040367]
["bitfinex","BTCUSD",1764673615090,2.0,87356.0,87354.0,0.22895274]
["bitfinex","BTCUSD",1764673615286,0.323,87356.0,87355.0,0.22895083]
["bitfinex","BTCUSD",1764673615494,0.01144649,87363.0,87354.0,0.22895274]
["bitfinex","BTCUSD",1764673615495,2.0,87364.0,87363.0,0.22892986]
["bitfinex","BTCUSD",1764673615746,0.323,87369.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1764673615898,2.323,87364.0,87363.0,0.22892867]
["bitfinex","BTCUSD",1764673616083,0.323,87364.0,87363.0,0.22892867]
["bitfinex","BTCUSD",1764673617164,0.323,87364.0,87363.0,0.22992867]
["bitfinex","BTCUSD",1764673617980,0.323,87370.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1764673618130,2.323,87370.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1764673619818,2.323,87370.0,87369.0,0.22991414]
["bitfinex","BTCUSD",1764673620904,2.323,87370.0,87369.0,0.001]
["bitfinex","BTCUSD",1764673621106,2.323,87370.0,87369.0,0.22991414]
["bitfinex","BTCUSD",1764673621314,2.35127,87377.0,87376.0,0.2288958]
["bitfinex","BTCUSD",1764673621530,0.323,87377.0,87376.0,0.2288958]
["bitfinex","BTCUSD",1764673621733,0.01144439,87379.0,87376.0,0.2288958]
["bitfinex","BTCUSD",1764673621734,0.323,87379.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1764673621952,2.323,87378.0,87377.0,0.12889115]
["bitfinex","BTCUSD",1764673622976,0.323,87378.0,87377.0,0.12889115]
["bitfinex","BTCUSD",1764673623119,0.001,87379.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1764673623556,0.01144348,87386.0,87382.0,0.22887932]
["bitfinex","BTCUSD",1764673623889,0.24031453,87386.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764673624108,0.323,87385.0,87384.0,0.22887485]
["bitfinex","BTCUSD",1764673624286,0.323,87385.0,87382.0,0.24032188]
["bitfinex","BTCUSD",1764673624482,0.323,87385.0,87382.0,0.011444]
["bitfinex","BTCUSD",1764673624682,0.323,87385.0,87384.0,0.22887485]
["bitfinex","BTCUSD",1764673624918,0.33444361,87385.0,87381.0,0.22888234]
["bitfinex","BTCUSD",1764673625450,0.323,87387.0,87383.0,0.22887672]
["bitfinex","BTCUSD",1764673625659,0.323,87387.0,87383.0,0.22887504]
["bitfinex","BTCUSD",1764673625660,0.323,87385.0,87383.0,0.22887504]
["bitfinex","BTCUSD",1764673626079,0.323,87385.0,87384.0,0.22887485]
["bitfinex","BTCUSD",1764673626498,0.01144426,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764673626710,0.04006413,87381.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1764673626918,0.04006413,87381.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1764673626919,0.01144465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1764673627061,0.36409065,87375.0,87372.0,0.22890526]
["bitfinex","BTCUSD",1764673627265,0.02862,87374.0,87373.0,0.22890168]
["bitfinex","BTCUSD",1764673627465,0.323,87378.0,87375.0,0.228898]
["bitfinex","BTCUSD",1764673627700,0.24033363,87379.0,87375.0,0.228898]
["bitfinex","BTCUSD",1764673627942,2.0,87376.0,87375.0,0.228898]
["bitfinex","BTCUSD",1764673628103,0.323,87376.0,87375.0,0.228898]
["bitfinex","BTCUSD",1764673628282,0.323,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764673628496,0.01144505,87374.0,87370.0,0.240356]
["bitfinex","BTCUSD",1764673628695,0.24034624,87374.0,87370.0,0.22891043]
["bitfinex","BTCUSD",1764673629010,0.33444479,87376.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1764673629336,0.323,87376.0,87375.0,0.22889842]
["bitfinex","BTCUSD",1764673629494,0.36517,87376.0,87368.0,0.22891419]
["bitfinex","BTCUSD",1764673629693,0.24035049,87373.0,87370.0,0.22891109]
["bitfinex","BTCUSD",1764673629920,0.24035049,87373.0,87300.0,0.50705222]
["bitfinex","BTCUSD",1764673629921,0.55192986,87363.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764673630095,2.68167986,87363.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764673630441,2.74420285,87363.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764673632061,0.55196131,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764673632180,2.75133264,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764673632431,2.81385563,87351.0,87350.0,0.0004]
["bitfinex","BTCUSD",1764673633264,2.81385563,87351.0,87350.0,0.00078602]
["bitfinex","BTCUSD",1764673634198,2.83851479,87351.0,87350.0,0.00078602]
["bitfinex","BTCUSD",1764673634403,2.81385563,87351.0,87350.0,0.00078602]
["bitfinex","BTCUSD",1764673634605,2.83950321,87351.0,87350.0,0.00078602]
["bitfinex","BTCUSD",1764673635198,2.84150321,87351.0,87350.0,0.00078602]
["bitfinex","BTCUSD",1764673635408,2.81485563,87351.0,87350.0,0.00078602]
["bitfinex","BTCUSD",1764673635699,2.81785563,87351.0,87350.0,0.00078602]
["bitfinex","BTCUSD",1764673635899,2.81385563,87351.0,87350.0,0.00078602]
["bitfinex","BTCUSD",1764673636266,2.81785563,87351.0,87350.0,0.00078602]
["bitfinex","BTCUSD",1764673637290,2.58760952,87351.0,87350.0,0.00078602]
["bitfinex","BTCUSD",1764673637466,2.81657083,87351.0,87350.0,0.00078602]
["bitfinex","BTCUSD",1764673637923,2.81657083,87351.0,87350.0,0.00116194]
["bitfinex","BTCUSD",1764673639539,2.81357083,87351.0,87350.0,0.00116194]
["bitfinex","BTCUSD",1764673639857,2.81657083,87351.0,87350.0,0.00116194]
["bitfinex","BTCUSD",1764673640447,2.81557083,87351.0,87350.0,0.00116194]
["bitfinex","BTCUSD",1764673640648,2.81657083,87351.0,87350.0,0.00116194]
["bitfinex","BTCUSD",1764673642964,2.79845083,87351.0,87350.0,0.00116194]
["bitfinex","BTCUSD",1764673643161,2.81657083,87351.0,87350.0,0.00116194]
["bitfinex","BTCUSD",1764673644649,2.79845083,87351.0,87350.0,0.00116194]
["bitfinex","BTCUSD",1764673645321,2.79445083,87351.0,87350.0,0.00116194]
["bitfinex","BTCUSD",1764673645456,2.79645083,87351.0,87350.0,0.00116194]
["bitfinex","BTCUSD",1764673645855,2.79445083,87351.0,87350.0,0.00116194]
["bitfinex","BTCUSD",1764673646087,2.79645083,87351.0,87350.0,0.00116194]
["bitfinex","BTCUSD",1764673648030,2.79445083,87351.0,87350.0,0.00116194]
["bitfinex","BTCUSD",1764673648230,2.79545083,87351.0,87350.0,0.00116194]
["bitfinex","BTCUSD",1764673648810,2.81357083,87351.0,87350.0,0.00116194]
["bitfinex","BTCUSD",1764673651348,2.001,87351.0,87350.0,0.00116194]
["bitfinex","BTCUSD",1764673651549,2.22996131,87351.0,87350.0,0.00116194]
["bitfinex","BTCUSD",1764673651747,2.55296131,87351.0,87350.0,0.00116194]
["bitfinex","BTCUSD",1764673651953,2.324,87351.0,87350.0,0.00116194]
["bitfinex","BTCUSD",1764673652331,2.55296131,87351.0,87350.0,0.00116194]
["bitfinex","BTCUSD",1764673652748,2.0,87351.0,87350.0,0.23012587]
["bitfinex","BTCUSD",1764673652932,0.02862,87353.0,87351.0,0.22896099]
["bitfinex","BTCUSD",1764673652933,2.0,87353.0,87351.0,0.22896099]
["bitfinex","BTCUSD",1764673653132,2.323,87351.0,87350.0,0.00078602]
["bitfinex","BTCUSD",1764673653335,2.55196131,87351.0,87350.0,0.00078602]
["bitfinex","BTCUSD",1764673654320,2.55296131,87351.0,87350.0,0.00078602]
["bitfinex","BTCUSD",1764673654633,2.324,87351.0,87350.0,0.00078602]
["bitfinex","BTCUSD",1764673654838,2.324,87351.0,87350.0,0.22974995]
["bitfinex","BTCUSD",1764673655060,2.324,87351.0,87350.0,0.00078602]
["bitfinex","BTCUSD",1764673655482,2.55296131,87351.0,87350.0,0.00078602]
["bitfinex","BTCUSD",1764673655995,2.59352131,87351.0,87350.0,0.00078602]
["bitfinex","BTCUSD",1764673656194,2.65249131,87351.0,87350.0,0.00078602]
["bitfinex","BTCUSD",1764673660197,2.7150143,87351.0,87350.0,0.00078602]
["bitfinex","BTCUSD",1764673660403,2.7150143,87351.0,87350.0,0.00116194]
["bitfinex","BTCUSD",1764673661828,2.6560443,87351.0,87350.0,0.00116194]
["bitfinex","BTCUSD",1764673662134,2.7150143,87351.0,87350.0,0.00116194]
["bitfinex","BTCUSD",1764673663128,2.6560443,87351.0,87350.0,0.00116194]
["bitfinex","BTCUSD",1764673663348,2.51967889,87351.0,87350.0,0.00116194]
["bitfinex","BTCUSD",1764673669799,0.2290183,87330.0,87327.0,0.23698881]
["bitfinex","BTCUSD",1764673670119,0.22902161,87328.0,87327.0,7.449e-05]
["bitfinex","BTCUSD",1764673670904,0.22902161,87328.0,87327.0,0.00307449]
["bitfinex","BTCUSD",1764673671089,0.22902161,87328.0,87327.0,7.449e-05]
["bitfinex","BTCUSD",1764673671286,0.22902161,87328.0,87327.0,0.00079523]
["bitfinex","BTCUSD",1764673671492,0.22902161,87328.0,87327.0,0.00479523]
["bitfinex","BTCUSD",1764673671876,0.2290212,87329.0,87327.0,0.00079523]
["bitfinex","BTCUSD",1764673672081,0.2290212,87329.0,87327.0,7.449e-05]
["bitfinex","BTCUSD",1764673672428,0.2290212,87329.0,87327.0,0.00107449]
["bitfinex","BTCUSD",1764673672863,0.2290212,87329.0,87327.0,7.449e-05]
["bitfinex","BTCUSD",1764673673146,0.22901951,87329.0,87327.0,0.229098]
["bitfinex","BTCUSD",1764673673303,0.24047234,87330.0,87327.0,0.230098]
["bitfinex","BTCUSD",1764673673500,0.22902161,87328.0,87327.0,7.449e-05]
["bitfinex","BTCUSD",1764673673801,2.59258161,87328.0,87327.0,0.00107449]
["bitfinex","BTCUSD",1764673674001,2.65155161,87328.0,87327.0,0.00107449]
["bitfinex","BTCUSD",1764673674183,2.65155161,87328.0,87327.0,7.449e-05]
["bitfinex","BTCUSD",1764673674590,2.65155161,87328.0,87327.0,0.00107449]
["bitfinex","BTCUSD",1764673674791,2.65155161,87328.0,87327.0,7.449e-05]
["bitfinex","BTCUSD",1764673675432,2.65155161,87328.0,87327.0,0.00107449]
["bitfinex","BTCUSD",1764673676269,2.65155161,87328.0,87327.0,0.00207449]
["bitfinex","BTCUSD",1764673676485,2.59258161,87328.0,87327.0,0.00107449]
["bitfinex","BTCUSD",1764673676666,2.323,87328.0,87327.0,0.00107449]
["bitfinex","BTCUSD",1764673676868,2.55202161,87328.0,87327.0,0.00107449]
["bitfinex","BTCUSD",1764673677429,2.65155161,87328.0,87327.0,0.00107449]
["bitfinex","BTCUSD",1764673677858,2.65155161,87328.0,87327.0,0.00179523]
["bitfinex","BTCUSD",1764673678213,2.55202161,87328.0,87327.0,0.00179523]
["bitfinex","BTCUSD",1764673678409,2.323,87328.0,87327.0,0.00179523]
["bitfinex","BTCUSD",1764673678554,2.323,87328.0,87327.0,0.23081947]
["bitfinex","BTCUSD",1764673679974,2.323,87328.0,87327.0,0.00179523]
["bitfinex","BTCUSD",1764673680174,2.323,87328.0,87327.0,0.23081947]
["bitfinex","BTCUSD",1764673681582,0.06252299,87341.0,87327.0,0.23081947]
["bitfinex","BTCUSD",1764673681583,2.0,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1764673681780,0.01144714,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1764673682037,0.24039818,87356.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1764673682243,0.24039781,87356.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1764673682445,0.02947,87352.0,87347.0,0.01812]
["bitfinex","BTCUSD",1764673682595,2.0,87352.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1764673682841,2.0,87353.0,87351.0,0.22896036]
["bitfinex","BTCUSD",1764673683043,2.0,87359.0,87355.0,0.22895054]
["bitfinex","BTCUSD",1764673683243,2.0,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1764673683576,0.01144623,87365.0,87362.0,0.22893]
["bitfinex","BTCUSD",1764673683708,0.323,87364.0,87361.0,0.24038185]
["bitfinex","BTCUSD",1764673683909,0.24037101,87365.0,87362.0,0.22893097]
["bitfinex","BTCUSD",1764673684145,0.323,87364.0,87362.0,0.22893232]
["bitfinex","BTCUSD",1764673684592,0.323,87360.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1764673684746,0.323,87360.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1764673684947,0.24038987,87359.0,87354.0,0.22895345]
["bitfinex","BTCUSD",1764673685147,0.24038735,87359.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1764673685328,0.01144701,87359.0,87356.0,0.22894815]
["bitfinex","BTCUSD",1764673685532,0.01144701,87359.0,87357.0,0.22894528]
["bitfinex","BTCUSD",1764673685781,2.0,87359.0,87358.0,0.22894297]
["bitfinex","BTCUSD",1764673686486,2.0,87359.0,87356.0,0.22894756]
["bitfinex","BTCUSD",1764673686941,0.24038735,87359.0,87358.0,0.001]
["bitfinex","BTCUSD",1764673687567,0.66454735,87359.0,87358.0,0.001]
["bitfinex","BTCUSD",1764673688227,2.66454735,87359.0,87358.0,0.001]
["bitfinex","BTCUSD",1764673688564,0.24040388,87353.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1764673688768,0.55198228,87343.0,87335.0,0.22900135]
["bitfinex","BTCUSD",1764673689009,0.58123228,87343.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1764673689222,0.35225,87343.0,87341.0,0.22898724]
["bitfinex","BTCUSD",1764673689358,0.35225,87343.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1764673689359,0.35225,87343.0,87340.0,0.24043803]
["bitfinex","BTCUSD",1764673689579,0.58123228,87343.0,87340.0,0.24043803]
["bitfinex","BTCUSD",1764673689784,0.68239228,87343.0,87335.0,0.01812]
["bitfinex","BTCUSD",1764673690004,0.68239228,87343.0,87332.0,0.22901073]
["bitfinex","BTCUSD",1764673690005,2.68239228,87343.0,87332.0,0.24713073]
["bitfinex","BTCUSD",1764673690299,2.68239228,87343.0,87342.0,0.00225065]
["bitfinex","BTCUSD",1764673690988,2.74491527,87343.0,87342.0,0.00325065]
["bitfinex","BTCUSD",1764673691500,2.74491527,87343.0,87342.0,0.00225065]
["bitfinex","BTCUSD",1764673691702,2.74491527,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673691901,2.74491527,87343.0,87342.0,0.00125065]
["bitfinex","BTCUSD",1764673692284,2.74491527,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673692725,2.68576527,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673694319,2.45678299,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673694521,2.68576527,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673696481,2.38552299,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673696688,2.61450527,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673697045,2.55198228,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673698301,2.55198228,87343.0,87342.0,0.00125065]
["bitfinex","BTCUSD",1764673699496,2.59399228,87343.0,87342.0,0.00125065]
["bitfinex","BTCUSD",1764673699713,2.65314228,87343.0,87342.0,0.00125065]
["bitfinex","BTCUSD",1764673700817,2.323,87343.0,87342.0,0.00125065]
["bitfinex","BTCUSD",1764673701018,0.01144885,87345.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673701253,2.65314228,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673701999,2.65314228,87343.0,87342.0,0.00125065]
["bitfinex","BTCUSD",1764673702236,2.65314228,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673703526,2.55198228,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673705883,2.323,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673706317,2.55198228,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673706732,2.323,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673706943,2.323,87343.0,87342.0,0.22923555]
["bitfinex","BTCUSD",1764673707367,2.55198228,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673707765,2.59399228,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673708249,2.59399228,87343.0,87342.0,0.00125065]
["bitfinex","BTCUSD",1764673709341,2.323,87343.0,87342.0,0.00125065]
["bitfinex","BTCUSD",1764673709484,2.323,87343.0,87342.0,0.23023555]
["bitfinex","BTCUSD",1764673710249,2.0,87352.0,87349.0,0.22896427]
["bitfinex","BTCUSD",1764673710449,2.06252299,87350.0,87349.0,0.22896427]
["bitfinex","BTCUSD",1764673710768,0.38552299,87352.0,87350.0,0.22896355]
["bitfinex","BTCUSD",1764673710957,2.38552299,87351.0,87350.0,0.22896355]
["bitfinex","BTCUSD",1764673711706,2.323,87351.0,87350.0,0.22896355]
["bitfinex","BTCUSD",1764673713223,0.323,87351.0,87350.0,0.22896355]
["bitfinex","BTCUSD",1764673714909,0.323,87350.0,87349.0,0.22896655]
["bitfinex","BTCUSD",1764673715896,0.323,87350.0,87347.0,0.24042006]
["bitfinex","BTCUSD",1764673716120,0.03817,87350.0,87349.0,0.22896655]
["bitfinex","BTCUSD",1764673717161,0.03817,87350.0,87348.0,0.22896666]
["bitfinex","BTCUSD",1764673717459,0.03817,87350.0,87349.0,0.22896655]
["bitfinex","BTCUSD",1764673717866,0.22898228,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673718100,0.29618228,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673718289,2.67809228,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673719459,2.67809228,87343.0,87342.0,0.00125065]
["bitfinex","BTCUSD",1764673719659,2.67809228,87343.0,87342.0,0.00225065]
["bitfinex","BTCUSD",1764673720564,2.67809228,87343.0,87342.0,0.00125065]
["bitfinex","BTCUSD",1764673720742,2.67809228,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673720940,2.74061527,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673730704,2.76531508,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673731351,2.74061527,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673731731,2.76531204,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673732973,2.769901,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673733405,2.770901,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673733809,2.769901,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673734191,2.770901,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673738592,2.36068124,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673738810,2.37421228,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673739012,2.75973527,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673739213,2.74161527,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673739449,2.74061527,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673739846,2.74161527,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673740055,2.74061527,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673740255,2.323,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673740488,2.001,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673740708,2.22998228,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673740909,2.001,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673741113,2.001,87343.0,87342.0,0.22923555]
["bitfinex","BTCUSD",1764673741318,0.001,87343.0,87342.0,0.22923555]
["bitfinex","BTCUSD",1764673741877,0.24040938,87351.0,87348.0,0.24041549]
["bitfinex","BTCUSD",1764673742080,2.0,87350.0,87348.0,0.24041549]
["bitfinex","BTCUSD",1764673742278,2.0,87355.0,87352.0,0.22895632]
["bitfinex","BTCUSD",1764673742479,2.0,87354.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1764673742712,2.01144767,87354.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1764673742907,0.22897533,87346.0,87342.0,0.23023549]
["bitfinex","BTCUSD",1764673743078,0.01144859,87347.0,87344.0,0.24042864]
["bitfinex","BTCUSD",1764673743079,2.0,87347.0,87344.0,0.24042864]
["bitfinex","BTCUSD",1764673743306,0.24042573,87346.0,87342.0,0.22923497]
["bitfinex","BTCUSD",1764673743505,0.24042573,87346.0,87342.0,0.24068421]
["bitfinex","BTCUSD",1764673743718,0.29618228,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673743978,2.61918228,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673744271,2.67809228,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673744957,2.74061527,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673745188,2.74061527,87343.0,87342.0,0.00125065]
["bitfinex","BTCUSD",1764673745904,2.74061527,87343.0,87342.0,0.00225065]
["bitfinex","BTCUSD",1764673746105,2.74061527,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673748411,2.64353527,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673748574,2.68077527,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673748774,2.73752527,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673750930,2.02903,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673751127,2.35203,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673751371,2.25801228,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673751753,2.58101228,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673752158,2.35203,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673752365,2.58101228,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673753083,2.35203,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673753297,2.58101228,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673754575,2.35203,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673755126,2.35203,87343.0,87342.0,0.22923555]
["bitfinex","BTCUSD",1764673755332,0.323,87343.0,87342.0,0.22923555]
["bitfinex","BTCUSD",1764673755741,0.01144727,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1764673755918,0.22895389,87354.0,87350.0,0.22896393]
["bitfinex","BTCUSD",1764673756119,0.323,87353.0,87350.0,0.22896393]
["bitfinex","BTCUSD",1764673756338,0.323,87353.0,87350.0,0.24041212]
["bitfinex","BTCUSD",1764673756723,0.323,87353.0,87351.0,0.22895886]
["bitfinex","BTCUSD",1764673756920,0.323,87353.0,87352.0,0.22895869]
["bitfinex","BTCUSD",1764673757106,0.56340056,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1764673757311,0.323,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1764673757553,0.323,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1764673757757,0.323,87354.0,87353.0,0.22895607]
["bitfinex","BTCUSD",1764673758415,0.36024,87354.0,87353.0,0.22895607]
["bitfinex","BTCUSD",1764673758623,0.323,87354.0,87353.0,0.22895607]
["bitfinex","BTCUSD",1764673758919,0.01144636,87364.0,87352.0,0.24040594]
["bitfinex","BTCUSD",1764673758920,0.24038254,87361.0,87358.0,0.22894066]
["bitfinex","BTCUSD",1764673759109,0.24038254,87361.0,87358.0,0.22894054]
["bitfinex","BTCUSD",1764673759110,0.33444675,87361.0,87358.0,0.22894054]
["bitfinex","BTCUSD",1764673759311,0.323,87361.0,87359.0,0.22893843]
["bitfinex","BTCUSD",1764673759513,0.323,87361.0,87358.0,0.24038768]
["bitfinex","BTCUSD",1764673759514,0.55193554,87361.0,87358.0,0.22894054]
["bitfinex","BTCUSD",1764673759812,0.323,87358.0,87355.0,0.22894945]
["bitfinex","BTCUSD",1764673760050,0.22894579,87357.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1764673760208,0.22895507,87354.0,87351.0,0.22895976]
["bitfinex","BTCUSD",1764673760382,0.03724,87354.0,87352.0,0.22895777]
["bitfinex","BTCUSD",1764673760581,0.02897,87353.0,87352.0,0.22895777]
["bitfinex","BTCUSD",1764673761241,0.323,87356.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1764673761444,0.323,87356.0,87354.0,0.22895094]
["bitfinex","BTCUSD",1764673761667,0.323,87356.0,87355.0,0.22895083]
["bitfinex","BTCUSD",1764673762230,2.323,87357.0,87356.0,0.2289471]
["bitfinex","BTCUSD",1764673763218,2.323,87357.0,87354.0,0.24039864]
["bitfinex","BTCUSD",1764673763219,0.323,87356.0,87353.0,0.24040308]
["bitfinex","BTCUSD",1764673763420,0.323,87356.0,87354.0,0.22895322]
["bitfinex","BTCUSD",1764673763887,0.323,87356.0,87353.0,0.24039903]
["bitfinex","BTCUSD",1764673764106,0.01144754,87355.0,87352.0,0.2289585]
["bitfinex","BTCUSD",1764673764235,0.01144754,87355.0,87352.0,0.24040643]
["bitfinex","BTCUSD",1764673764431,0.01144754,87355.0,87353.0,0.22895482]
["bitfinex","BTCUSD",1764673764667,0.24039882,87355.0,87352.0,0.24040643]
["bitfinex","BTCUSD",1764673764871,0.56339793,87356.0,87353.0,0.22895493]
["bitfinex","BTCUSD",1764673765203,0.2403965,87356.0,87353.0,0.24040273]
["bitfinex","BTCUSD",1764673765504,0.01144832,87349.0,87347.0,0.01812]
["bitfinex","BTCUSD",1764673765667,0.22897153,87348.0,87347.0,0.01812]
["bitfinex","BTCUSD",1764673766694,0.2404201,87349.0,87347.0,0.01812]
["bitfinex","BTCUSD",1764673766836,0.01144819,87350.0,87346.0,0.22897429]
["bitfinex","BTCUSD",1764673767033,0.323,87352.0,87348.0,0.22896687]
["bitfinex","BTCUSD",1764673767233,0.24041424,87350.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1764673767473,0.01144832,87349.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1764673767681,0.24041731,87349.0,87347.0,0.002]
["bitfinex","BTCUSD",1764673767992,0.24041731,87349.0,87347.0,0.001]
["bitfinex","BTCUSD",1764673768195,0.24041731,87349.0,87348.0,0.001]
["bitfinex","BTCUSD",1764673768624,0.22897227,87347.0,87345.0,0.24042461]
["bitfinex","BTCUSD",1764673768826,0.22897227,87347.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1764673768989,0.22897227,87347.0,87346.0,0.001]
["bitfinex","BTCUSD",1764673769193,0.24041548,87349.0,87347.0,0.001]
["bitfinex","BTCUSD",1764673769504,2.22896102,87352.0,87348.0,0.24041676]
["bitfinex","BTCUSD",1764673769710,2.0,87350.0,87348.0,0.24041676]
["bitfinex","BTCUSD",1764673769909,0.24040895,87352.0,87349.0,0.22896655]
["bitfinex","BTCUSD",1764673770089,2.0,87351.0,87349.0,0.22896655]
["bitfinex","BTCUSD",1764673770293,2.0,87352.0,87349.0,0.22896655]
["bitfinex","BTCUSD",1764673770679,2.0,87351.0,87349.0,0.22896438]
["bitfinex","BTCUSD",1764673771316,2.0,87351.0,87349.0,0.23096438]
["bitfinex","BTCUSD",1764673771744,2.0,87356.0,87355.0,0.22895083]
["bitfinex","BTCUSD",1764673771942,0.323,87355.0,87354.0,0.22895345]
["bitfinex","BTCUSD",1764673772143,2.0,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1764673772344,2.0,87359.0,87355.0,0.24039749]
["bitfinex","BTCUSD",1764673772553,2.0,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1764673772701,2.0,87359.0,87356.0,0.24039339]
["bitfinex","BTCUSD",1764673772909,2.0,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1764673773102,2.0,87359.0,87357.0,0.22894522]
["bitfinex","BTCUSD",1764673773304,2.0,87358.0,87356.0,0.22894821]
["bitfinex","BTCUSD",1764673773509,2.0,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1764673773717,2.0,87359.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1764673774130,2.0,87359.0,87358.0,0.22894297]
["bitfinex","BTCUSD",1764673774340,2.0,87359.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1764673774757,2.0,87358.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1764673775126,2.0,87359.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1764673775877,0.24039355,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1764673776088,2.0,87356.0,87355.0,0.22895083]
["bitfinex","BTCUSD",1764673776269,2.0,87356.0,87353.0,0.24040342]
["bitfinex","BTCUSD",1764673776469,2.0,87356.0,87354.0,0.22895128]
["bitfinex","BTCUSD",1764673776703,0.2289493,87356.0,87353.0,0.24040342]
["bitfinex","BTCUSD",1764673777301,0.06589714,87358.0,87353.0,0.24040364]
["bitfinex","BTCUSD",1764673777514,2.0,87356.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1764673777856,0.01144767,87354.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1764673778070,0.22894915,87356.0,87353.0,0.22895576]
["bitfinex","BTCUSD",1764673778506,2.22895033,87356.0,87353.0,0.22895576]
["bitfinex","BTCUSD",1764673778735,0.22895177,87355.0,87351.0,0.24040714]
["bitfinex","BTCUSD",1764673779181,0.22895177,87355.0,87352.0,0.22895648]
["bitfinex","BTCUSD",1764673779398,0.01144741,87356.0,87352.0,0.22895648]
["bitfinex","BTCUSD",1764673779594,0.24039619,87356.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1764673779818,0.22895207,87355.0,87353.0,0.22895597]
["bitfinex","BTCUSD",1764673780035,0.24038474,87360.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1764673780244,2.0,87356.0,87355.0,0.24039837]
["bitfinex","BTCUSD",1764673780659,2.0,87356.0,87353.0,0.24040377]
["bitfinex","BTCUSD",1764673780863,2.0,87357.0,87355.0,0.22895083]
["bitfinex","BTCUSD",1764673781137,0.22894874,87356.0,87353.0,0.22895546]
["bitfinex","BTCUSD",1764673781320,0.24039615,87356.0,87353.0,0.2289558]
["bitfinex","BTCUSD",1764673781805,0.01144688,87360.0,87353.0,0.2289558]
["bitfinex","BTCUSD",1764673781806,0.01144675,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1764673782009,2.323,87359.0,87358.0,0.22894297]
["bitfinex","BTCUSD",1764673783178,0.00038356,87365.0,87364.0,0.22892724]
["bitfinex","BTCUSD",1764673783381,0.00038356,87365.0,87364.0,0.24704724]
["bitfinex","BTCUSD",1764673784956,0.00038356,87365.0,87364.0,0.01812]
["bitfinex","BTCUSD",1764673785780,0.00038356,87365.0,87364.0,0.24704724]
["bitfinex","BTCUSD",1764673786552,0.00038356,87365.0,87364.0,0.22892724]
["bitfinex","BTCUSD",1764673789921,0.00038356,87365.0,87362.0,0.02956662]
["bitfinex","BTCUSD",1764673790161,0.00038356,87365.0,87364.0,0.22892724]
["bitfinex","BTCUSD",1764673791799,0.00038356,87365.0,87363.0,0.24704924]
["bitfinex","BTCUSD",1764673791800,0.00038356,87365.0,87363.0,0.24704975]
["bitfinex","BTCUSD",1764673792000,0.00038356,87365.0,87364.0,0.22892724]
["bitfinex","BTCUSD",1764673792467,0.00038356,87365.0,87362.0,0.01812]
["bitfinex","BTCUSD",1764673792680,0.00038356,87365.0,87362.0,0.25849813]
["bitfinex","BTCUSD",1764673793150,0.00038356,87365.0,87363.0,0.22892845]
["bitfinex","BTCUSD",1764673793372,0.00038356,87365.0,87364.0,0.22892724]
["bitfinex","BTCUSD",1764673797835,0.00038356,87365.0,87363.0,0.22892845]
["bitfinex","BTCUSD",1764673798100,0.00038356,87365.0,87364.0,0.22892724]
["bitfinex","BTCUSD",1764673800533,0.00038356,87365.0,87364.0,0.25181996]
["bitfinex","BTCUSD",1764673800852,0.00038356,87365.0,87364.0,0.22892724]
["bitfinex","BTCUSD",1764673801189,0.00038356,87365.0,87362.0,0.01812]
["bitfinex","BTCUSD",1764673801592,0.00038356,87365.0,87362.0,0.24705036]
["bitfinex","BTCUSD",1764673801859,0.00038356,87365.0,87363.0,0.22892881]
["bitfinex","BTCUSD",1764673802011,0.00038356,87365.0,87364.0,0.22892724]
["bitfinex","BTCUSD",1764673802863,0.22930844,87365.0,87362.0,0.02956662]
["bitfinex","BTCUSD",1764673803069,0.00038356,87365.0,87363.0,0.2289291]
["bitfinex","BTCUSD",1764673803946,0.00038356,87365.0,87364.0,0.22892724]
["bitfinex","BTCUSD",1764673811437,0.00038356,87365.0,87364.0,0.25181996]
["bitfinex","BTCUSD",1764673811610,0.00038356,87365.0,87364.0,0.22892724]
["bitfinex","BTCUSD",1764673812399,0.00038356,87365.0,87364.0,0.23092724]
["bitfinex","BTCUSD",1764673813563,0.00038356,87365.0,87364.0,0.23192724]
["bitfinex","BTCUSD",1764673813798,0.00038356,87365.0,87364.0,0.22992724]
["bitfinex","BTCUSD",1764673814027,0.00038356,87365.0,87364.0,0.25381996]
["bitfinex","BTCUSD",1764673814241,0.00038356,87365.0,87364.0,0.22992724]
["bitfinex","BTCUSD",1764673814451,0.00038356,87365.0,87364.0,0.25281996]
["bitfinex","BTCUSD",1764673814636,0.00038356,87365.0,87364.0,0.25481996]
["bitfinex","BTCUSD",1764673815386,0.00038356,87365.0,87364.0,0.23192724]
["bitfinex","BTCUSD",1764673819966,0.00038356,87365.0,87364.0,0.25004724]
["bitfinex","BTCUSD",1764673821135,0.00038356,87365.0,87364.0,0.23192724]
["bitfinex","BTCUSD",1764673821424,0.00038356,87365.0,87364.0,0.25004724]
["bitfinex","BTCUSD",1764673829546,0.00038356,87365.0,87364.0,0.003]
["bitfinex","BTCUSD",1764673829750,0.55230818,87365.0,87364.0,0.003]
["bitfinex","BTCUSD",1764673829929,0.58099818,87365.0,87364.0,0.003]
["bitfinex","BTCUSD",1764673830881,0.61942818,87365.0,87364.0,0.003]
["bitfinex","BTCUSD",1764673831106,2.67658818,87365.0,87364.0,0.003]
["bitfinex","BTCUSD",1764673831303,2.73911117,87365.0,87364.0,0.003]
["bitfinex","BTCUSD",1764673831533,2.77351332,87365.0,87364.0,0.003]
["bitfinex","BTCUSD",1764673832194,2.77351332,87365.0,87364.0,0.002]
["bitfinex","BTCUSD",1764673832377,2.77351332,87365.0,87343.0,0.01812]
["bitfinex","BTCUSD",1764673832378,0.24042458,87346.0,87343.0,0.01812]
["bitfinex","BTCUSD",1764673832576,2.0,87346.0,87343.0,0.25854945]
["bitfinex","BTCUSD",1764673832777,2.22897506,87346.0,87343.0,0.25854945]
["bitfinex","BTCUSD",1764673832983,2.0,87345.0,87343.0,0.25854945]
["bitfinex","BTCUSD",1764673833747,0.22897966,87344.0,87343.0,0.01912]
["bitfinex","BTCUSD",1764673833984,0.22897966,87344.0,87343.0,0.02012]
["bitfinex","BTCUSD",1764673834186,0.22897966,87344.0,87343.0,0.002]
["bitfinex","BTCUSD",1764673834690,0.22897966,87344.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673835091,0.22898228,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673835452,0.02636,87345.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673835656,2.2289799,87344.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673835861,0.26678836,87345.0,87343.0,0.002]
["bitfinex","BTCUSD",1764673836055,2.0,87344.0,87343.0,0.002]
["bitfinex","BTCUSD",1764673836278,2.0,87344.0,87342.0,0.23023478]
["bitfinex","BTCUSD",1764673836478,2.0,87344.0,87342.0,0.23223518]
["bitfinex","BTCUSD",1764673836699,2.0,87344.0,87342.0,0.23123518]
["bitfinex","BTCUSD",1764673836855,2.0,87344.0,87343.0,0.001]
["bitfinex","BTCUSD",1764673837065,2.0,87344.0,87343.0,0.003]
["bitfinex","BTCUSD",1764673837262,2.0,87344.0,87343.0,0.23198228]
["bitfinex","BTCUSD",1764673837444,2.0,87344.0,87343.0,0.22998228]
["bitfinex","BTCUSD",1764673838057,2.0,87344.0,87343.0,0.001]
["bitfinex","BTCUSD",1764673838280,0.2404226,87347.0,87343.0,0.22898201]
["bitfinex","BTCUSD",1764673838488,0.01144885,87345.0,87342.0,0.01369989]
["bitfinex","BTCUSD",1764673838698,2.0,87344.0,87342.0,0.00325065]
["bitfinex","BTCUSD",1764673838855,0.22898228,87343.0,87342.0,0.00325065]
["bitfinex","BTCUSD",1764673839055,0.22898228,87343.0,87342.0,0.00225065]
["bitfinex","BTCUSD",1764673839258,0.64320228,87343.0,87342.0,0.00225065]
["bitfinex","BTCUSD",1764673839460,2.64320228,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673839666,2.70572527,87343.0,87342.0,0.00025065]
["bitfinex","BTCUSD",1764673840351,2.70572527,87343.0,87342.0,0.00125065]
["bitfinex","BTCUSD",1764673840535,2.70572527,87343.0,87342.0,0.00225065]
["bitfinex","BTCUSD",1764673840741,2.70572527,87343.0,87342.0,0.00125065]
["bitfinex","BTCUSD",1764673841118,2.70572527,87343.0,87342.0,0.00225065]
["bitfinex","BTCUSD",1764673841323,2.70572527,87343.0,87342.0,0.00125065]
["bitfinex","BTCUSD",1764673841705,2.74013744,87343.0,87342.0,0.00125065]
["bitfinex","BTCUSD",1764673854418,0.22903997,87321.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764673854626,2.65098296,87321.0,87310.0,0.0004]
["bitfinex","BTCUSD",1764673854979,2.70578296,87321.0,87320.0,0.0010895]
["bitfinex","BTCUSD",1764673855140,2.71037252,87321.0,87320.0,0.0010895]
["bitfinex","BTCUSD",1764673855673,2.71037252,87321.0,87320.0,0.00116399]
["bitfinex","BTCUSD",1764673855874,2.71037252,87321.0,87320.0,0.00416399]
["bitfinex","BTCUSD",1764673856081,2.71037252,87321.0,87320.0,0.00116399]
["bitfinex","BTCUSD",1764673856493,2.71137252,87321.0,87320.0,0.00116399]
["bitfinex","BTCUSD",1764673856691,2.71137252,87321.0,87320.0,0.00216399]
["bitfinex","BTCUSD",1764673857048,2.71137252,87321.0,87320.0,0.00116399]
["bitfinex","BTCUSD",1764673862707,2.54253337,87321.0,87320.0,0.00116399]
["bitfinex","BTCUSD",1764673863351,2.54224714,87321.0,87320.0,0.00116399]
["bitfinex","BTCUSD",1764673866196,2.54124714,87321.0,87320.0,0.00116399]
["bitfinex","BTCUSD",1764673866598,2.54224714,87321.0,87320.0,0.00116399]
["bitfinex","BTCUSD",1764673869615,2.36500956,87321.0,87320.0,0.23020659]
["bitfinex","BTCUSD",1764673869826,2.32858956,87321.0,87320.0,0.23020659]
["bitfinex","BTCUSD",1764673870161,2.64292953,87321.0,87320.0,0.00116399]
["bitfinex","BTCUSD",1764673871138,2.64192953,87321.0,87320.0,0.00116399]
["bitfinex","BTCUSD",1764673871536,2.64292953,87321.0,87320.0,0.00116399]
["bitfinex","BTCUSD",1764673878534,2.63833997,87321.0,87320.0,0.00116399]
["bitfinex","BTCUSD",1764673881030,0.323,87311.0,87309.0,0.22907098]
["bitfinex","BTCUSD",1764673881235,0.323,87311.0,87310.0,0.22906883]
["bitfinex","BTCUSD",1764673882013,0.02591,87312.0,87311.0,0.22906621]
["bitfinex","BTCUSD",1764673882381,0.02591,87312.0,87310.0,0.22906883]
["bitfinex","BTCUSD",1764673882580,0.02591,87312.0,87310.0,0.23006883]
["bitfinex","BTCUSD",1764673882831,0.02591,87312.0,87311.0,0.22906621]
["bitfinex","BTCUSD",1764673883499,0.02591,87312.0,87310.0,0.23006883]
["bitfinex","BTCUSD",1764673883500,0.323,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1764673883715,0.35601,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1764673883883,0.4083,87311.0,87309.0,0.22906956]
["bitfinex","BTCUSD",1764673884030,0.4083,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1764673884263,0.60435621,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1764673884465,0.0853,87311.0,87310.0,0.23006883]
["bitfinex","BTCUSD",1764673884676,0.0853,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1764673885093,0.35601,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1764673885900,0.35601,87311.0,87310.0,0.002]
["bitfinex","BTCUSD",1764673886514,0.35601,87311.0,87310.0,0.23106883]
["bitfinex","BTCUSD",1764673886845,0.63736621,87311.0,87310.0,0.00231348]
["bitfinex","BTCUSD",1764673887577,0.63736621,87311.0,87310.0,0.00131348]
["bitfinex","BTCUSD",1764673887994,0.63736621,87311.0,87310.0,0.00031348]
["bitfinex","BTCUSD",1764673888626,2.63736621,87311.0,87310.0,0.00031348]
["bitfinex","BTCUSD",1764673891812,2.63736621,87311.0,87273.0,0.03442184]
["bitfinex","BTCUSD",1764673891813,2.61465218,87287.0,87273.0,0.03442184]
["bitfinex","BTCUSD",1764673892021,2.82257351,87287.0,87270.0,0.0004]
["bitfinex","BTCUSD",1764673892449,2.85699535,87287.0,87286.0,0.00085261]
["bitfinex","BTCUSD",1764673893429,2.85799535,87287.0,87286.0,0.00085261]
["bitfinex","BTCUSD",1764673899919,2.85699535,87287.0,87286.0,0.00085261]
["bitfinex","BTCUSD",1764673900528,2.85899535,87287.0,87286.0,0.00085261]
["bitfinex","BTCUSD",1764673901290,2.85911027,87287.0,87286.0,0.00085261]
["bitfinex","BTCUSD",1764673902088,2.88372166,87287.0,87286.0,0.00085261]
["bitfinex","BTCUSD",1764673902346,2.88372166,87287.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1764673902347,2.88372166,87287.0,87190.0,0.01039999]
["bitfinex","BTCUSD",1764673902348,0.01146539,87219.0,87190.0,0.01039999]
["bitfinex","BTCUSD",1764673902521,2.38574,87196.0,87190.0,0.0004]
["bitfinex","BTCUSD",1764673902672,2.323,87196.0,87190.0,0.0004]
["bitfinex","BTCUSD",1764673903064,2.36414262,87196.0,87190.0,0.0004]
["bitfinex","BTCUSD",1764673903239,2.3412,87196.0,87190.0,0.0004]
["bitfinex","BTCUSD",1764673903457,2.323,87196.0,87190.0,0.0004]
["bitfinex","BTCUSD",1764673903661,2.32311473,87196.0,87190.0,0.0004]
["bitfinex","BTCUSD",1764673903879,2.35041473,87196.0,87195.0,0.01379881]
["bitfinex","BTCUSD",1764673904100,2.57978304,87196.0,87195.0,0.01279881]
["bitfinex","BTCUSD",1764673904380,2.57978304,87196.0,87100.0,0.00598413]
["bitfinex","BTCUSD",1764673904381,0.03544,87151.0,87100.0,0.00598413]
["bitfinex","BTCUSD",1764673904609,0.03544,87151.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1764673904610,0.00999999,87120.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1764673904823,0.01999998,87150.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1764673905050,0.41570814,87170.0,87112.0,0.42295894]
["bitfinex","BTCUSD",1764673905051,0.00999999,87160.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1764673905258,0.00999999,87160.0,87130.0,0.01836]
["bitfinex","BTCUSD",1764673905259,0.01147209,87168.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1764673905441,0.03447485,87171.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764673905670,0.00011467,87168.0,87156.0,0.03442102]
["bitfinex","BTCUSD",1764673905889,0.00011467,87168.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1764673906114,0.00011467,87168.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764673906328,0.01147262,87164.0,87156.0,0.02294735]
["bitfinex","BTCUSD",1764673906546,0.01147249,87165.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1764673906764,0.01147275,87163.0,87153.0,0.02294814]
["bitfinex","BTCUSD",1764673906980,0.00999999,87160.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764673907206,0.41570814,87166.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764673907411,0.4271805,87166.0,87150.0,0.22948938]
["bitfinex","BTCUSD",1764673907635,0.01147249,87165.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1764673907840,0.00999999,87160.0,87154.0,0.25242672]
["bitfinex","BTCUSD",1764673908042,0.00999999,87160.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764673908257,0.00999999,87160.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1764673908462,0.00999999,87160.0,87159.0,0.0039889]
["bitfinex","BTCUSD",1764673908804,0.41570814,87166.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764673909018,2.0,87167.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764673909277,2.0,87167.0,87165.0,0.24092024]
["bitfinex","BTCUSD",1764673910318,2.0,87167.0,87165.0,0.24091987]
["bitfinex","BTCUSD",1764673910518,2.0,87167.0,87165.0,0.24191987]
["bitfinex","BTCUSD",1764673910883,0.00011467,87168.0,87167.0,0.22944462]
["bitfinex","BTCUSD",1764673911065,0.00011467,87168.0,87167.0,0.25238908]
["bitfinex","BTCUSD",1764673912091,0.00011467,87168.0,87167.0,0.65338908]
["bitfinex","BTCUSD",1764673912313,0.00011467,87168.0,87167.0,0.62944462]
["bitfinex","BTCUSD",1764673913089,0.00011467,87168.0,87167.0,0.63244462]
["bitfinex","BTCUSD",1764673913324,0.00011467,87168.0,87167.0,0.63344462]
["bitfinex","BTCUSD",1764673914083,0.00011467,87168.0,87167.0,0.404]
["bitfinex","BTCUSD",1764673914284,0.00011467,87168.0,87167.0,0.63344462]
["bitfinex","BTCUSD",1764673914859,0.00011467,87168.0,87167.0,0.65180462]
["bitfinex","BTCUSD",1764673915065,0.00011467,87168.0,87167.0,0.24780462]
["bitfinex","BTCUSD",1764673915266,0.00011467,87168.0,87167.0,0.24880462]
["bitfinex","BTCUSD",1764673915607,0.00011467,87168.0,87167.0,0.25080462]
["bitfinex","BTCUSD",1764673915767,0.00011467,87168.0,87167.0,0.24780462]
["bitfinex","BTCUSD",1764673915977,0.00011467,87168.0,87167.0,0.24980462]
["bitfinex","BTCUSD",1764673916181,0.00011467,87168.0,87167.0,0.25080462]
["bitfinex","BTCUSD",1764673918087,0.00011467,87168.0,87167.0,0.02136]
["bitfinex","BTCUSD",1764673919012,0.09594381,87171.0,87167.0,0.01936]
["bitfinex","BTCUSD",1764673919192,0.24090108,87173.0,87167.0,0.01974517]
["bitfinex","BTCUSD",1764673919361,0.24090108,87173.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1764673919601,0.24090434,87172.0,87167.0,0.0322174]
["bitfinex","BTCUSD",1764673919774,0.22944045,87169.0,87167.0,0.00612246]
["bitfinex","BTCUSD",1764673919978,0.22944045,87169.0,87167.0,0.00038517]
["bitfinex","BTCUSD",1764673921142,0.323,87174.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1764673921342,0.22943759,87170.0,87167.0,0.00038517]
["bitfinex","BTCUSD",1764673921558,2.22944017,87169.0,87167.0,0.00038517]
["bitfinex","BTCUSD",1764673921729,0.22944017,87169.0,87167.0,0.00038517]
["bitfinex","BTCUSD",1764673922146,0.03544,87168.0,87167.0,0.00138517]
["bitfinex","BTCUSD",1764673922463,0.09075,87168.0,87167.0,0.00238517]
["bitfinex","BTCUSD",1764673922674,2.49387133,87168.0,87167.0,0.00238517]
["bitfinex","BTCUSD",1764673922887,2.51223133,87168.0,87167.0,0.00238517]
["bitfinex","BTCUSD",1764673923065,2.51223133,87168.0,87167.0,0.00138517]
["bitfinex","BTCUSD",1764673923267,2.51223133,87168.0,87167.0,0.00038517]
["bitfinex","BTCUSD",1764673923489,2.51223133,87168.0,87167.0,0.00138517]
["bitfinex","BTCUSD",1764673925090,2.51323133,87168.0,87167.0,0.00138517]
["bitfinex","BTCUSD",1764673925297,2.51223133,87168.0,87167.0,0.00138517]
["bitfinex","BTCUSD",1764673925526,2.51223133,87168.0,87167.0,0.00038517]
["bitfinex","BTCUSD",1764673925679,2.51623133,87168.0,87167.0,0.00412246]
["bitfinex","BTCUSD",1764673925898,2.51323133,87168.0,87167.0,0.00412246]
["bitfinex","BTCUSD",1764673926423,2.54965709,87168.0,87167.0,0.00412246]
["bitfinex","BTCUSD",1764673927569,2.54965709,87168.0,83980.0,0.01]
["bitfinex","BTCUSD",1764673927570,0.01147618,87137.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1764673927771,0.0114767,87133.0,87127.0,0.00038454]
["bitfinex","BTCUSD",1764673927898,0.0114767,87133.0,87127.0,0.01186203]
["bitfinex","BTCUSD",1764673928103,0.0114767,87133.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1764673928304,0.33447657,87134.0,87127.0,0.02333953]
["bitfinex","BTCUSD",1764673928541,0.33447657,87134.0,87127.0,0.00038454]
["bitfinex","BTCUSD",1764673928542,2.0,87132.0,87127.0,0.00038454]
["bitfinex","BTCUSD",1764673928880,2.0,87133.0,87127.0,0.00238454]
["bitfinex","BTCUSD",1764673929095,2.0,87133.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764673929383,2.0,87133.0,87129.0,0.24102042]
["bitfinex","BTCUSD",1764673929384,2.0,87130.0,87127.0,0.00038454]
["bitfinex","BTCUSD",1764673929998,0.03688,87128.0,87127.0,0.00038454]
["bitfinex","BTCUSD",1764673930445,0.35988,87128.0,87127.0,0.00038454]
["bitfinex","BTCUSD",1764673930622,2.35988,87128.0,87127.0,0.00038454]
["bitfinex","BTCUSD",1764673931494,2.323,87128.0,87127.0,0.00038454]
["bitfinex","BTCUSD",1764673931695,2.323,87128.0,87127.0,0.00138454]
["bitfinex","BTCUSD",1764673932052,2.0,87128.0,87127.0,0.00138454]
["bitfinex","BTCUSD",1764673932253,2.323,87135.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764673932451,2.323,87135.0,87134.0,0.22953152]
["bitfinex","BTCUSD",1764673933131,2.323,87135.0,87127.0,0.24240936]
["bitfinex","BTCUSD",1764673933132,0.22949201,87149.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764673933340,0.01999998,87150.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764673933563,0.01147473,87148.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1764673933892,0.34299998,87150.0,87130.0,0.0229542]
["bitfinex","BTCUSD",1764673933893,0.01147618,87137.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764673934195,0.55254733,87128.0,87127.0,0.00138454]
["bitfinex","BTCUSD",1764673936199,2.01147657,87134.0,87129.0,0.24101937]
["bitfinex","BTCUSD",1764673936402,2.0,87134.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764673936614,0.323,87134.0,87133.0,0.22953416]
["bitfinex","BTCUSD",1764673937183,0.00999999,87140.0,87139.0,0.22951835]
["bitfinex","BTCUSD",1764673937332,0.323,87142.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764673937532,0.323,87142.0,87141.0,0.22951308]
["bitfinex","BTCUSD",1764673938316,0.22951835,87139.0,87132.0,0.24101148]
["bitfinex","BTCUSD",1764673938655,0.33299999,87140.0,87138.0,0.22951839]
["bitfinex","BTCUSD",1764673938833,0.33299999,87140.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1764673939167,0.33299999,87140.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1764673939168,0.323,87140.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1764673939523,0.323,87141.0,87139.0,0.22951835]
["bitfinex","BTCUSD",1764673939735,0.323,87141.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1764673939736,0.01147618,87137.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1764673939944,2.01147604,87138.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764673940178,0.01147618,87137.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1764673940402,0.01999998,87140.0,87133.0,0.24101078]
["bitfinex","BTCUSD",1764673940690,2.0,87137.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1764673940899,0.22953452,87133.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1764673941101,0.01147683,87132.0,87127.0,0.01186203]
["bitfinex","BTCUSD",1764673941305,0.01147644,87135.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1764673941306,0.323,87135.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1764673941506,2.0,87134.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1764673941659,0.41570814,87137.0,87136.0,0.22952625]
["bitfinex","BTCUSD",1764673941859,0.01836,87144.0,87134.0,0.24100809]
["bitfinex","BTCUSD",1764673941860,2.323,87142.0,87141.0,0.22951131]
["bitfinex","BTCUSD",1764673942067,0.323,87142.0,87141.0,0.22951131]
["bitfinex","BTCUSD",1764673942881,0.323,87142.0,87140.0,0.24099054]
["bitfinex","BTCUSD",1764673943082,0.323,87141.0,87140.0,0.2409915]
["bitfinex","BTCUSD",1764673943299,0.323,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764673943498,2.0,87147.0,87146.0,0.22949991]
["bitfinex","BTCUSD",1764673944489,2.323,87159.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1764673944713,0.25486211,87168.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764673944920,0.2663371,87167.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764673945123,0.33447223,87167.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764673945471,0.33447223,87167.0,87162.0,0.24092987]
["bitfinex","BTCUSD",1764673945650,0.01147236,87166.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764673945850,0.323,87165.0,87162.0,0.24092943]
["bitfinex","BTCUSD",1764673946052,0.24092256,87165.0,87162.0,0.22945756]
["bitfinex","BTCUSD",1764673946209,0.01247223,87167.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764673946398,0.323,87166.0,87163.0,0.22945477]
["bitfinex","BTCUSD",1764673946598,0.55244746,87166.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764673946797,0.323,87166.0,87164.0,0.22945241]
["bitfinex","BTCUSD",1764673947285,0.323,87166.0,87165.0,0.22944989]
["bitfinex","BTCUSD",1764673947467,0.323,87167.0,87165.0,0.22944989]
["bitfinex","BTCUSD",1764673947675,0.55244523,87167.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764673947876,0.323,87167.0,87164.0,0.22945249]
["bitfinex","BTCUSD",1764673948083,0.33447223,87167.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764673948242,0.323,87167.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1764673948422,0.01147236,87166.0,87160.0,0.24093503]
["bitfinex","BTCUSD",1764673948628,0.33447262,87164.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764673948824,0.323,87164.0,87163.0,0.22945515]
["bitfinex","BTCUSD",1764673949442,0.01147288,87162.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764673949642,0.33447262,87164.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764673949884,0.56393235,87162.0,87158.0,0.00028287]
["bitfinex","BTCUSD",1764673950185,0.56393235,87162.0,87157.0,0.24105909]
["bitfinex","BTCUSD",1764673950481,0.56393235,87162.0,87161.0,0.22946042]
["bitfinex","BTCUSD",1764673950482,0.323,87162.0,87161.0,0.22946042]
["bitfinex","BTCUSD",1764673950645,0.33447288,87162.0,87158.0,0.22946821]
["bitfinex","BTCUSD",1764673950983,0.323,87162.0,87159.0,0.24093723]
["bitfinex","BTCUSD",1764673951211,0.01147249,87165.0,87160.0,0.2409362]
["bitfinex","BTCUSD",1764673951487,0.323,87163.0,87161.0,0.2294604]
["bitfinex","BTCUSD",1764673951686,0.323,87163.0,87161.0,0.001]
["bitfinex","BTCUSD",1764673951868,0.323,87163.0,87161.0,0.23045799]
["bitfinex","BTCUSD",1764673952068,0.323,87163.0,87162.0,0.22945779]
["bitfinex","BTCUSD",1764673952596,0.323,87164.0,87161.0,0.24193101]
["bitfinex","BTCUSD",1764673952789,0.323,87164.0,87163.0,0.22945515]
["bitfinex","BTCUSD",1764673953000,0.01147275,87163.0,87157.0,0.00011467]
["bitfinex","BTCUSD",1764673953154,2.01147288,87162.0,87157.0,0.00011467]
["bitfinex","BTCUSD",1764673953351,0.01147236,87166.0,87157.0,0.00011467]
["bitfinex","BTCUSD",1764673953352,0.323,87166.0,87160.0,0.001]
["bitfinex","BTCUSD",1764673953565,0.45168037,87167.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1764673953566,0.323,87162.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1764673953964,0.323,87162.0,87159.0,0.2409373]
["bitfinex","BTCUSD",1764673954171,0.323,87162.0,87157.0,0.00011467]
["bitfinex","BTCUSD",1764673954509,0.24093344,87161.0,87157.0,0.00011467]
["bitfinex","BTCUSD",1764673954666,0.01147315,87160.0,87157.0,0.00011467]
["bitfinex","BTCUSD",1764673954855,0.01147302,87161.0,87158.0,0.24094169]
["bitfinex","BTCUSD",1764673955056,0.01147302,87161.0,87159.0,0.22946501]
["bitfinex","BTCUSD",1764673955260,0.24093401,87161.0,87159.0,0.00025144]
["bitfinex","BTCUSD",1764673955680,0.323,87163.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764673955876,0.323,87163.0,87162.0,0.22945779]
["bitfinex","BTCUSD",1764673956570,0.323,87163.0,87161.0,0.24093263]
["bitfinex","BTCUSD",1764673956770,2.0,87163.0,87162.0,0.22945779]
["bitfinex","BTCUSD",1764673956996,0.323,87162.0,87161.0,0.24093263]
["bitfinex","BTCUSD",1764673957234,2.0,87178.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764673957420,0.323,87177.0,87174.0,0.24089523]
["bitfinex","BTCUSD",1764673957560,0.323,87173.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1764673957760,2.323,87171.0,87170.0,0.24090347]
["bitfinex","BTCUSD",1764673958164,2.323,87171.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764673958165,2.22940076,87184.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764673958365,2.0,87181.0,87179.0,0.22941277]
["bitfinex","BTCUSD",1764673958621,2.0,87181.0,87178.0,0.24088645]
["bitfinex","BTCUSD",1764673958823,2.0,87182.0,87178.0,0.24088645]
["bitfinex","BTCUSD",1764673959023,0.01147038,87181.0,87176.0,0.24088671]
["bitfinex","BTCUSD",1764673959225,2.0,87180.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764673959546,2.0,87180.0,87178.0,0.24088388]
["bitfinex","BTCUSD",1764673959547,0.323,87180.0,87178.0,0.24088388]
["bitfinex","BTCUSD",1764673959727,2.0,87179.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764673960105,2.0,87179.0,87176.0,0.2408908]
["bitfinex","BTCUSD",1764673960293,2.0,87179.0,87177.0,0.22941749]
["bitfinex","BTCUSD",1764673960650,2.0,87179.0,87176.0,0.2408908]
["bitfinex","BTCUSD",1764673961057,2.0,87179.0,87178.0,0.22941567]
["bitfinex","BTCUSD",1764673961177,2.0,87179.0,87176.0,0.24089106]
["bitfinex","BTCUSD",1764673961583,2.001,87179.0,87177.0,0.22941697]
["bitfinex","BTCUSD",1764673961842,0.001,87179.0,87177.0,0.22941697]
["bitfinex","BTCUSD",1764673962581,0.001,87179.0,87178.0,0.22941567]
["bitfinex","BTCUSD",1764673962791,0.01147025,87182.0,87178.0,0.22941567]
["bitfinex","BTCUSD",1764673962792,0.323,87180.0,87178.0,0.24088645]
["bitfinex","BTCUSD",1764673963166,2.001,87179.0,87178.0,0.24088645]
["bitfinex","BTCUSD",1764673963376,0.001,87179.0,87178.0,0.24088645]
["bitfinex","BTCUSD",1764673963546,0.00104781,87185.0,87184.0,0.22939988]
["bitfinex","BTCUSD",1764673965798,0.00104781,87185.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764673965927,0.00104781,87185.0,87176.0,0.24088961]
["bitfinex","BTCUSD",1764673965928,0.22941018,87181.0,87177.0,0.25920898]
["bitfinex","BTCUSD",1764673966347,0.24088056,87181.0,87178.0,0.22941447]
["bitfinex","BTCUSD",1764673966569,0.24087943,87181.0,87177.0,0.01832]
["bitfinex","BTCUSD",1764673966795,0.24087594,87182.0,87177.0,0.01832]
["bitfinex","BTCUSD",1764673966796,0.24087594,87182.0,87178.0,0.229415]
["bitfinex","BTCUSD",1764673967012,0.55344573,87185.0,87178.0,0.24088578]
["bitfinex","BTCUSD",1764673967184,0.24087485,87183.0,87179.0,0.24088152]
["bitfinex","BTCUSD",1764673967566,0.24087876,87181.0,87177.0,0.03079091]
["bitfinex","BTCUSD",1764673967898,0.2408786,87181.0,87177.0,0.25920888]
["bitfinex","BTCUSD",1764673968282,0.2294113,87180.0,87178.0,0.22941565]
["bitfinex","BTCUSD",1764673968444,0.2294113,87180.0,87177.0,0.25920888]
["bitfinex","BTCUSD",1764673968860,0.22941376,87179.0,87177.0,0.02979091]
["bitfinex","BTCUSD",1764673969078,0.01147038,87181.0,87177.0,0.01832]
["bitfinex","BTCUSD",1764673969296,0.24088122,87180.0,87177.0,0.01832]
["bitfinex","BTCUSD",1764673969507,0.24088122,87180.0,87177.0,0.24773722]
["bitfinex","BTCUSD",1764673969733,0.22941377,87179.0,87177.0,0.01832]
["bitfinex","BTCUSD",1764673969945,0.24088122,87180.0,87177.0,0.24873825]
["bitfinex","BTCUSD",1764673970177,0.24088122,87180.0,87177.0,0.01932]
["bitfinex","BTCUSD",1764673970371,0.22941524,87179.0,87177.0,0.01932]
["bitfinex","BTCUSD",1764673970572,0.22941567,87178.0,87177.0,0.01932]
["bitfinex","BTCUSD",1764673970774,0.22941567,87178.0,87177.0,0.001]
["bitfinex","BTCUSD",1764673971179,2.22941567,87178.0,87177.0,0.001]
["bitfinex","BTCUSD",1764673971540,2.55241567,87178.0,87177.0,0.001]
["bitfinex","BTCUSD",1764673972190,0.24091152,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764673972431,0.24091152,87169.0,87162.0,0.02975288]
["bitfinex","BTCUSD",1764673972432,0.22944732,87166.0,87162.0,0.02975288]
["bitfinex","BTCUSD",1764673972629,0.01147223,87167.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764673972847,0.22945791,87162.0,87159.0,0.00025144]
["bitfinex","BTCUSD",1764673972979,0.22946305,87160.0,87159.0,0.00036611]
["bitfinex","BTCUSD",1764673973843,0.22946281,87161.0,87159.0,0.00036611]
["bitfinex","BTCUSD",1764673974237,0.62911261,87170.0,87159.0,0.00036611]
["bitfinex","BTCUSD",1764673974451,0.22946268,87161.0,87159.0,0.00036611]
["bitfinex","BTCUSD",1764673974646,0.22946305,87160.0,87159.0,0.00036611]
["bitfinex","BTCUSD",1764673975275,0.22946305,87160.0,87159.0,0.00236611]
["bitfinex","BTCUSD",1764673976109,0.01147262,87164.0,87159.0,0.00136611]
["bitfinex","BTCUSD",1764673976282,0.01147236,87166.0,87160.0,0.2409349]
["bitfinex","BTCUSD",1764673976439,0.01147236,87166.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764673976637,0.33447223,87167.0,87164.0,0.22945162]
["bitfinex","BTCUSD",1764673976992,0.33447223,87167.0,87163.0,0.24092551]
["bitfinex","BTCUSD",1764673977126,0.56391691,87167.0,87164.0,0.22945192]
["bitfinex","BTCUSD",1764673977327,0.323,87169.0,87165.0,0.22944819]
["bitfinex","BTCUSD",1764673977534,0.323,87167.0,87166.0,0.22944685]
["bitfinex","BTCUSD",1764673977926,0.00999999,87180.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764673978170,0.323,87176.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764673978477,0.323,87176.0,87175.0,0.22942357]
["bitfinex","BTCUSD",1764673978698,2.0,87178.0,87175.0,0.24089474]
["bitfinex","BTCUSD",1764673978891,2.0,87178.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764673979093,2.0,87178.0,87175.0,0.24089338]
["bitfinex","BTCUSD",1764673979706,0.001,87176.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764673980011,0.001,87176.0,87174.0,0.24089502]
["bitfinex","BTCUSD",1764673980218,2.0,87178.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764673980390,2.22941785,87178.0,87175.0,0.01247117]
["bitfinex","BTCUSD",1764673980563,0.22941859,87177.0,87175.0,0.01247117]
["bitfinex","BTCUSD",1764673980731,2.0,87179.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764673981178,2.0,87178.0,87176.0,0.22941881]
["bitfinex","BTCUSD",1764673981381,2.2294161,87178.0,87175.0,0.01247117]
["bitfinex","BTCUSD",1764673981586,2.2294161,87178.0,87176.0,0.22942094]
["bitfinex","BTCUSD",1764673981587,2.0,87178.0,87176.0,0.22942094]
["bitfinex","BTCUSD",1764673981787,0.323,87179.0,87175.0,0.24289265]
["bitfinex","BTCUSD",1764673981984,2.0,87178.0,87177.0,0.22941776]
["bitfinex","BTCUSD",1764673983369,0.56387851,87181.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764673983575,0.323,87179.0,87177.0,0.22941774]
["bitfinex","BTCUSD",1764673983778,0.323,87179.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764673984174,0.323,87179.0,87176.0,0.24088995]
["bitfinex","BTCUSD",1764673984393,0.323,87179.0,87178.0,0.22941567]
["bitfinex","BTCUSD",1764673984611,0.323,87184.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1764673984814,0.55240105,87184.0,87182.0,0.22940497]
["bitfinex","BTCUSD",1764673984988,0.55240074,87184.0,87181.0,0.24087598]
["bitfinex","BTCUSD",1764673985191,0.323,87184.0,87182.0,0.22940515]
["bitfinex","BTCUSD",1764673985390,0.323,87184.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1764673985598,0.33446999,87184.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1764673986003,0.56387216,87184.0,87181.0,0.24087711]
["bitfinex","BTCUSD",1764673986200,0.22940433,87183.0,87179.0,0.22941304]
["bitfinex","BTCUSD",1764673986405,0.24087445,87183.0,87179.0,0.24088369]
["bitfinex","BTCUSD",1764673986604,0.24087445,87183.0,87180.0,0.24087874]
["bitfinex","BTCUSD",1764673986808,0.24087717,87182.0,87179.0,0.22941121]
["bitfinex","BTCUSD",1764673987009,0.24087288,87183.0,87180.0,0.22940913]
["bitfinex","BTCUSD",1764673987209,0.22941351,87179.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764673987442,0.01147065,87179.0,87174.0,0.24089707]
["bitfinex","BTCUSD",1764673987659,0.24088583,87179.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764673987870,0.24088583,87179.0,87175.0,0.24089333]
["bitfinex","BTCUSD",1764673988009,0.22941942,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764673988210,0.22941942,87177.0,87174.0,0.24089584]
["bitfinex","BTCUSD",1764673988411,0.24088724,87178.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764673988412,0.24089722,87175.0,87171.0,0.24090382]
["bitfinex","BTCUSD",1764673988619,0.24089319,87176.0,87174.0,0.001]
["bitfinex","BTCUSD",1764673988799,0.0114717,87171.0,87164.0,0.02975262]
["bitfinex","BTCUSD",1764673989003,0.24090585,87171.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1764673989220,0.24090585,87171.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764673989427,0.22943106,87173.0,87169.0,0.22943883]
["bitfinex","BTCUSD",1764673989631,0.01147223,87167.0,87164.0,0.01828]
["bitfinex","BTCUSD",1764673989834,0.24092161,87167.0,87164.0,0.01828]
["bitfinex","BTCUSD",1764673990059,0.22944799,87166.0,87164.0,0.01828]
["bitfinex","BTCUSD",1764673990244,0.22944799,87166.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764673990245,0.01147275,87163.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1764673990426,0.323,87162.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1764673990628,0.323,87162.0,87159.0,0.24129988]
["bitfinex","BTCUSD",1764673990825,0.323,87162.0,87161.0,0.22946042]
["bitfinex","BTCUSD",1764673991486,0.323,87165.0,87164.0,0.2294525]
["bitfinex","BTCUSD",1764673991637,0.323,87167.0,87164.0,0.2294525]
["bitfinex","BTCUSD",1764673991840,0.33447223,87167.0,87161.0,0.001]
["bitfinex","BTCUSD",1764673992036,0.2409227,87165.0,87162.0,0.24092863]
["bitfinex","BTCUSD",1764673992257,0.323,87164.0,87162.0,0.24092863]
["bitfinex","BTCUSD",1764673992436,0.323,87164.0,87161.0,0.24193111]
["bitfinex","BTCUSD",1764673992647,0.323,87164.0,87160.0,0.240936]
["bitfinex","BTCUSD",1764673992854,0.5524546,87164.0,87161.0,0.22945961]
["bitfinex","BTCUSD",1764673993054,0.323,87164.0,87162.0,0.22945693]
["bitfinex","BTCUSD",1764673993559,0.33447249,87165.0,87163.0,0.22945515]
["bitfinex","BTCUSD",1764673993756,0.323,87165.0,87164.0,0.22945252]
["bitfinex","BTCUSD",1764673993956,0.01147262,87164.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764673994164,0.56392243,87165.0,87162.0,0.24092896]
["bitfinex","BTCUSD",1764673995142,0.33447249,87165.0,87163.0,0.22945376]
["bitfinex","BTCUSD",1764673995375,0.33447223,87167.0,87164.0,0.22945252]
["bitfinex","BTCUSD",1764673995782,0.56391801,87167.0,87164.0,0.22945252]
["bitfinex","BTCUSD",1764673995980,0.323,87167.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1764673996180,0.24089413,87176.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764673996354,0.323,87175.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764673996594,0.323,87175.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1764673996595,0.22943317,87172.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1764673996803,0.24090784,87171.0,87166.0,0.24091443]
["bitfinex","BTCUSD",1764673997162,0.01147196,87169.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764673997392,0.2409108,87170.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764673997623,0.01147131,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764673997824,0.2294308,87173.0,87170.0,0.22943589]
["bitfinex","BTCUSD",1764673998032,0.22943921,87170.0,87166.0,0.24091933]
["bitfinex","BTCUSD",1764673998237,0.22943921,87170.0,87167.0,0.22944432]
["bitfinex","BTCUSD",1764673998656,0.22943921,87170.0,87164.0,0.22945033]
["bitfinex","BTCUSD",1764673998657,0.22944075,87169.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764673998830,0.22944253,87168.0,87165.0,0.24092237]
["bitfinex","BTCUSD",1764673999334,0.01147196,87169.0,87167.0,0.001]
["bitfinex","BTCUSD",1764673999534,0.24091173,87169.0,87167.0,0.23044458]
["bitfinex","BTCUSD",1764673999789,0.01147196,87169.0,87167.0,0.22944458]
["bitfinex","BTCUSD",1764674000403,0.24091227,87169.0,87166.0,0.24091746]
["bitfinex","BTCUSD",1764674000698,0.2409115,87169.0,87167.0,0.2294434]
["bitfinex","BTCUSD",1764674000861,0.2409119,87169.0,87165.0,0.001]
["bitfinex","BTCUSD",1764674001054,0.01147209,87168.0,87165.0,0.001]
["bitfinex","BTCUSD",1764674001259,0.22944726,87166.0,87163.0,0.24092583]
["bitfinex","BTCUSD",1764674001466,0.01147209,87168.0,87167.0,0.001]
["bitfinex","BTCUSD",1764674001666,0.323,87179.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764674001895,0.33447065,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764674002249,0.00999999,87170.0,87165.0,0.001]
["bitfinex","BTCUSD",1764674002429,0.34447182,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1764674002596,0.57391057,87170.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1764674002802,0.33299999,87170.0,87167.0,0.001]
["bitfinex","BTCUSD",1764674003004,0.33299999,87170.0,87160.0,0.24093515]
["bitfinex","BTCUSD",1764674003005,0.24091434,87168.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764674003204,0.24091434,87168.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764674003558,0.24092211,87166.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764674003859,0.01147262,87164.0,87159.0,0.00036611]
["bitfinex","BTCUSD",1764674004063,0.24093269,87162.0,87159.0,0.00036611]
["bitfinex","BTCUSD",1764674004589,0.22946305,87160.0,87159.0,0.00036611]
["bitfinex","BTCUSD",1764674004791,0.55246305,87160.0,87159.0,0.00036611]
["bitfinex","BTCUSD",1764674005417,0.55246305,87160.0,87159.0,0.00136611]
["bitfinex","BTCUSD",1764674005818,0.55246305,87160.0,87159.0,0.00036611]
["bitfinex","BTCUSD",1764674006031,0.323,87160.0,87159.0,0.00136611]
["bitfinex","BTCUSD",1764674007052,0.55246305,87160.0,87159.0,0.00136611]
["bitfinex","BTCUSD",1764674009692,0.323,87160.0,87159.0,0.00136611]
["bitfinex","BTCUSD",1764674009893,0.01147367,87168.0,87167.0,0.22944462]
["bitfinex","BTCUSD",1764674010043,0.01147091,87177.0,87170.0,0.22943656]
["bitfinex","BTCUSD",1764674010265,0.2408903,87177.0,87171.0,0.24090335]
["bitfinex","BTCUSD",1764674010481,0.22942143,87176.0,87172.0,0.22943013]
["bitfinex","BTCUSD",1764674010678,0.24089247,87176.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1764674010884,0.01147131,87174.0,87168.0,0.24091153]
["bitfinex","BTCUSD",1764674011086,0.22943106,87173.0,87169.0,0.24091116]
["bitfinex","BTCUSD",1764674011282,0.01147144,87173.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1764674011511,0.01147262,87164.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764674011713,0.01147262,87164.0,87160.0,0.22946304]
["bitfinex","BTCUSD",1764674011894,0.22945529,87163.0,87160.0,0.24093619]
["bitfinex","BTCUSD",1764674012089,0.22946305,87160.0,87159.0,0.00036611]
["bitfinex","BTCUSD",1764674013698,0.56392777,87164.0,87159.0,0.00036611]
["bitfinex","BTCUSD",1764674013936,0.22946305,87160.0,87159.0,0.00036611]
["bitfinex","BTCUSD",1764674014407,0.22946305,87160.0,87159.0,0.00136611]
["bitfinex","BTCUSD",1764674015415,0.01147262,87164.0,87159.0,0.00136611]
["bitfinex","BTCUSD",1764674015681,0.22946305,87160.0,87159.0,0.00136611]
["bitfinex","BTCUSD",1764674016613,0.22946118,87161.0,87159.0,0.00036611]
["bitfinex","BTCUSD",1764674016801,0.22946305,87160.0,87159.0,0.00036611]
["bitfinex","BTCUSD",1764674016955,0.22946118,87161.0,87159.0,0.00036611]
["bitfinex","BTCUSD",1764674017386,0.22946305,87160.0,87159.0,0.00036611]
["bitfinex","BTCUSD",1764674017567,0.22946305,87160.0,87159.0,0.00136611]
["bitfinex","BTCUSD",1764674017763,0.24093087,87162.0,87159.0,0.22982972]
["bitfinex","BTCUSD",1764674017966,0.01147262,87164.0,87159.0,0.241303]
["bitfinex","BTCUSD",1764674017967,0.22945516,87163.0,87159.0,0.241303]
["bitfinex","BTCUSD",1764674018177,0.323,87164.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764674018377,0.323,87164.0,87163.0,0.22945515]
["bitfinex","BTCUSD",1764674019212,0.323,87165.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764674019420,0.323,87165.0,87164.0,0.22945252]
["bitfinex","BTCUSD",1764674019628,0.323,87165.0,87163.0,0.2294545]
["bitfinex","BTCUSD",1764674019832,0.323,87165.0,87159.0,0.00036611]
["bitfinex","BTCUSD",1764674019833,0.22946305,87160.0,87159.0,0.00036611]
["bitfinex","BTCUSD",1764674020037,0.22946305,87160.0,87159.0,0.00136611]
["bitfinex","BTCUSD",1764674020460,0.22946305,87160.0,87159.0,0.00036611]
["bitfinex","BTCUSD",1764674021222,0.22946305,87160.0,87159.0,0.00136611]
["bitfinex","BTCUSD",1764674027034,0.56393113,87162.0,87159.0,0.00136611]
["bitfinex","BTCUSD",1764674027236,0.22946245,87161.0,87159.0,0.00136611]
["bitfinex","BTCUSD",1764674027645,0.33447288,87162.0,87160.0,0.22946305]
["bitfinex","BTCUSD",1764674027845,0.323,87162.0,87160.0,0.22946305]
["bitfinex","BTCUSD",1764674028273,0.55245671,87163.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764674028438,0.01147288,87162.0,87159.0,0.00136611]
["bitfinex","BTCUSD",1764674028645,0.01147288,87162.0,87159.0,0.00036611]
["bitfinex","BTCUSD",1764674028854,0.22946274,87161.0,87159.0,0.00036611]
["bitfinex","BTCUSD",1764674030048,0.323,87168.0,87159.0,0.2413047]
["bitfinex","BTCUSD",1764674030460,0.22946197,87161.0,87159.0,0.01183939]
["bitfinex","BTCUSD",1764674030654,0.01147223,87167.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764674030655,0.33447236,87166.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1764674030822,0.323,87166.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1764674030973,0.323,87166.0,87163.0,0.24092584]
["bitfinex","BTCUSD",1764674031174,0.323,87166.0,87165.0,0.22944989]
["bitfinex","BTCUSD",1764674031814,0.00999999,87170.0,87168.0,0.22944128]
["bitfinex","BTCUSD",1764674032060,0.00999999,87170.0,87168.0,0.22944078]
["bitfinex","BTCUSD",1764674032198,0.00999999,87170.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1764674032395,0.24091205,87169.0,87166.0,0.24091852]
["bitfinex","BTCUSD",1764674032705,0.02147182,87170.0,87168.0,0.22944199]
["bitfinex","BTCUSD",1764674032926,0.00999999,87170.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1764674033300,0.323,87171.0,87170.0,0.22943673]
["bitfinex","BTCUSD",1764674034319,0.323,87174.0,87170.0,0.22943673]
["bitfinex","BTCUSD",1764674034520,0.323,87174.0,87172.0,0.22942929]
["bitfinex","BTCUSD",1764674034935,0.5524268,87174.0,87172.0,0.22942929]
["bitfinex","BTCUSD",1764674035140,0.323,87174.0,87173.0,0.22942883]
["bitfinex","BTCUSD",1764674035748,0.323,87175.0,87173.0,0.22942883]
["bitfinex","BTCUSD",1764674035954,0.0114717,87171.0,87168.0,0.01]
["bitfinex","BTCUSD",1764674036135,0.01147144,87173.0,87168.0,0.02147209]
["bitfinex","BTCUSD",1764674036332,0.323,87172.0,87170.0,0.22943673]
["bitfinex","BTCUSD",1764674036543,0.323,87172.0,87171.0,0.2294341]
["bitfinex","BTCUSD",1764674037637,0.001,87172.0,87171.0,0.2294341]
["bitfinex","BTCUSD",1764674039599,0.24190344,87172.0,87168.0,0.01]
["bitfinex","BTCUSD",1764674039744,0.55243691,87170.0,87168.0,0.01]
["bitfinex","BTCUSD",1764674039956,0.22943936,87169.0,87168.0,0.01]
["bitfinex","BTCUSD",1764674040390,0.323,87170.0,87168.0,0.239441]
["bitfinex","BTCUSD",1764674040643,0.552437,87170.0,87168.0,0.01]
["bitfinex","BTCUSD",1764674040928,0.552437,87170.0,87168.0,0.23944166]
["bitfinex","BTCUSD",1764674041137,0.55243678,87170.0,87168.0,0.01]
["bitfinex","BTCUSD",1764674041334,0.23043936,87169.0,87168.0,0.01]
["bitfinex","BTCUSD",1764674041537,0.001,87169.0,87168.0,0.01]
["bitfinex","BTCUSD",1764674041747,0.22943936,87169.0,87168.0,0.01]
["bitfinex","BTCUSD",1764674043720,0.23043936,87169.0,87168.0,0.01]
["bitfinex","BTCUSD",1764674044492,0.001,87169.0,87168.0,0.01]
["bitfinex","BTCUSD",1764674044948,0.001,87169.0,87168.0,0.23944199]
["bitfinex","BTCUSD",1764674049244,0.323,87177.0,87175.0,0.22942117]
["bitfinex","BTCUSD",1764674049654,0.323,87177.0,87176.0,0.22942094]
["bitfinex","BTCUSD",1764674050057,0.323,87179.0,87177.0,0.22941688]
["bitfinex","BTCUSD",1764674050263,0.323,87179.0,87177.0,0.22941729]
["bitfinex","BTCUSD",1764674050671,0.323,87183.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764674050865,0.323,87183.0,87181.0,0.22940764]
["bitfinex","BTCUSD",1764674050987,0.323,87183.0,87181.0,0.22940544]
["bitfinex","BTCUSD",1764674051662,0.01147012,87183.0,87180.0,0.24088087]
["bitfinex","BTCUSD",1764674051877,0.323,87184.0,87181.0,0.22940715]
["bitfinex","BTCUSD",1764674052088,0.22940316,87183.0,87181.0,0.22940743]
["bitfinex","BTCUSD",1764674052282,0.56387027,87184.0,87181.0,0.22940743]
["bitfinex","BTCUSD",1764674052740,0.001,87183.0,87181.0,0.22940743]
["bitfinex","BTCUSD",1764674052950,0.01251767,87185.0,87183.0,0.22940182]
["bitfinex","BTCUSD",1764674052951,0.56491525,87185.0,87183.0,0.22940182]
["bitfinex","BTCUSD",1764674053169,0.56491525,87185.0,87182.0,0.24087408]
["bitfinex","BTCUSD",1764674053354,0.001,87184.0,87183.0,0.22940239]
["bitfinex","BTCUSD",1764674053566,0.32404781,87185.0,87183.0,0.22940239]
["bitfinex","BTCUSD",1764674053872,0.32404781,87185.0,87184.0,0.22939988]
["bitfinex","BTCUSD",1764674054053,0.00104781,87185.0,87184.0,0.22939988]
["bitfinex","BTCUSD",1764674056503,0.00104781,87185.0,87184.0,0.23139988]
["bitfinex","BTCUSD",1764674056896,0.00104781,87185.0,87184.0,0.23239988]
["bitfinex","BTCUSD",1764674059095,0.48565362,87194.0,87193.0,0.22937621]
["bitfinex","BTCUSD",1764674059293,0.323,87194.0,87193.0,0.22937621]
["bitfinex","BTCUSD",1764674059515,0.323,87194.0,87184.0,0.003]
["bitfinex","BTCUSD",1764674059516,0.01146959,87187.0,87184.0,0.003]
["bitfinex","BTCUSD",1764674059729,0.01146907,87191.0,87184.0,0.0212]
["bitfinex","BTCUSD",1764674059929,0.24086381,87187.0,87184.0,0.0202]
["bitfinex","BTCUSD",1764674060164,0.24085934,87188.0,87184.0,0.0202]
["bitfinex","BTCUSD",1764674060403,0.24085388,87190.0,87186.0,0.22939438]
["bitfinex","BTCUSD",1764674060619,0.22938788,87189.0,87187.0,0.22939161]
["bitfinex","BTCUSD",1764674060858,0.22938697,87189.0,87186.0,0.24086411]
["bitfinex","BTCUSD",1764674061026,0.24085388,87190.0,87187.0,0.2408599]
["bitfinex","BTCUSD",1764674061428,0.24085388,87190.0,87187.0,0.24086152]
["bitfinex","BTCUSD",1764674062099,0.22938727,87189.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1764674062475,0.22938727,87189.0,87187.0,0.01246959]
["bitfinex","BTCUSD",1764674062679,0.22938727,87189.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1764674063093,0.22938727,87189.0,87187.0,0.01246959]
["bitfinex","BTCUSD",1764674063288,0.22938727,87189.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1764674063484,0.24085388,87190.0,87187.0,0.2293913]
["bitfinex","BTCUSD",1764674063646,0.24085388,87190.0,87187.0,0.2303913]
["bitfinex","BTCUSD",1764674063849,0.2293877,87189.0,87187.0,0.001]
["bitfinex","BTCUSD",1764674064162,0.22938775,87189.0,87187.0,0.01246959]
["bitfinex","BTCUSD",1764674064373,0.22938775,87189.0,87187.0,0.001]
["bitfinex","BTCUSD",1764674064536,0.22938936,87188.0,87187.0,0.001]
["bitfinex","BTCUSD",1764674065140,0.22939319,87187.0,87184.0,0.24086946]
["bitfinex","BTCUSD",1764674065754,0.2293947,87186.0,87184.0,0.24086981]
["bitfinex","BTCUSD",1764674065960,0.01146973,87186.0,87182.0,0.0182]
["bitfinex","BTCUSD",1764674066168,0.01147065,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764674066365,0.2408861,87179.0,87177.0,0.0182]
["bitfinex","BTCUSD",1764674066581,0.22941567,87178.0,87177.0,0.0182]
["bitfinex","BTCUSD",1764674066787,0.2408861,87179.0,87177.0,0.0182]
["bitfinex","BTCUSD",1764674067220,0.22942317,87176.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1764674067452,0.24089421,87176.0,87167.0,0.00104794]
["bitfinex","BTCUSD",1764674067660,0.24089421,87176.0,87173.0,0.24089799]
["bitfinex","BTCUSD",1764674068089,0.22941625,87178.0,87175.0,0.22942119]
["bitfinex","BTCUSD",1764674068501,0.24088407,87179.0,87177.0,0.001]
["bitfinex","BTCUSD",1764674068871,0.22941567,87178.0,87177.0,0.001]
["bitfinex","BTCUSD",1764674069067,0.22942117,87176.0,87174.0,0.24089735]
["bitfinex","BTCUSD",1764674069185,0.24089012,87177.0,87174.0,0.24089735]
["bitfinex","BTCUSD",1764674069385,0.24089012,87177.0,87175.0,0.2334232]
["bitfinex","BTCUSD",1764674069590,0.24089012,87177.0,87175.0,0.23042323]
["bitfinex","BTCUSD",1764674069826,0.24089012,87177.0,87175.0,0.22942323]
["bitfinex","BTCUSD",1764674070084,0.24088581,87179.0,87176.0,0.22941864]
["bitfinex","BTCUSD",1764674070286,0.24088581,87179.0,87174.0,0.24189735]
["bitfinex","BTCUSD",1764674070287,0.24088756,87178.0,87174.0,0.24189735]
["bitfinex","BTCUSD",1764674070486,0.01147078,87178.0,87176.0,0.22941971]
["bitfinex","BTCUSD",1764674070851,0.01147065,87179.0,87176.0,0.24089075]
["bitfinex","BTCUSD",1764674070991,0.55240865,87181.0,87178.0,0.22941567]
["bitfinex","BTCUSD",1764674071189,0.22941085,87180.0,87178.0,0.22941567]
["bitfinex","BTCUSD",1764674071419,0.22941052,87180.0,87178.0,0.22941567]
["bitfinex","BTCUSD",1764674071644,0.22941052,87180.0,87177.0,0.24088885]
["bitfinex","BTCUSD",1764674071864,0.22941052,87180.0,87178.0,0.22941484]
["bitfinex","BTCUSD",1764674072490,0.22941052,87180.0,87178.0,0.23241484]
["bitfinex","BTCUSD",1764674072725,0.56387903,87181.0,87179.0,0.22941186]
["bitfinex","BTCUSD",1764674072905,0.323,87182.0,87179.0,0.22941186]
["bitfinex","BTCUSD",1764674073116,0.22940844,87181.0,87178.0,0.24488581]
["bitfinex","BTCUSD",1764674073347,0.22940844,87181.0,87179.0,0.2294117]
["bitfinex","BTCUSD",1764674073594,0.55240565,87182.0,87179.0,0.2294117]
["bitfinex","BTCUSD",1764674073825,0.22940838,87181.0,87178.0,0.24488581]
["bitfinex","BTCUSD",1764674074292,0.55240565,87182.0,87179.0,0.2294126]
["bitfinex","BTCUSD",1764674074526,0.25234914,87183.0,87182.0,0.22940515]
["bitfinex","BTCUSD",1764674074527,0.01147183,87183.0,87182.0,0.22940515]
["bitfinex","BTCUSD",1764674075823,0.01147183,87183.0,87182.0,0.23140515]
["bitfinex","BTCUSD",1764674076259,0.01147183,87183.0,87182.0,0.23240515]
["bitfinex","BTCUSD",1764674076736,0.33447183,87183.0,87182.0,0.003]
["bitfinex","BTCUSD",1764674077830,0.33447183,87183.0,87182.0,0.23240515]
["bitfinex","BTCUSD",1764674078010,0.33447183,87183.0,87182.0,0.003]
["bitfinex","BTCUSD",1764674078212,0.33447183,87183.0,87182.0,0.23240515]
["bitfinex","BTCUSD",1764674078782,0.03471821,87193.0,87191.0,0.22938147]
["bitfinex","BTCUSD",1764674078984,0.03471821,87193.0,87192.0,0.22937884]
["bitfinex","BTCUSD",1764674078985,0.00025132,87193.0,87192.0,0.22937884]
["bitfinex","BTCUSD",1764674079197,0.00025132,87193.0,87191.0,0.22938147]
["bitfinex","BTCUSD",1764674079398,0.00025132,87193.0,87192.0,0.22937884]
["bitfinex","BTCUSD",1764674079591,0.00025132,87193.0,87191.0,0.22938147]
["bitfinex","BTCUSD",1764674080324,0.00025132,87193.0,87192.0,0.22937884]
["bitfinex","BTCUSD",1764674080717,0.00025132,87193.0,87190.0,0.24085327]
["bitfinex","BTCUSD",1764674080718,0.22962975,87193.0,87190.0,0.24085327]
["bitfinex","BTCUSD",1764674080926,0.22962763,87193.0,87191.0,0.22938069]
["bitfinex","BTCUSD",1764674081134,0.00025132,87193.0,87190.0,0.24085287]
["bitfinex","BTCUSD",1764674081901,0.24085289,87191.0,87187.0,0.24086029]
["bitfinex","BTCUSD",1764674082129,0.01146894,87192.0,87189.0,0.22938464]
["bitfinex","BTCUSD",1764674082351,0.24084854,87192.0,87190.0,0.229384]
["bitfinex","BTCUSD",1764674083027,0.01146894,87192.0,87190.0,0.229384]
["bitfinex","BTCUSD",1764674083228,0.00025132,87193.0,87191.0,0.22938147]
["bitfinex","BTCUSD",1764674083643,0.22962913,87193.0,87191.0,0.2293812]
["bitfinex","BTCUSD",1764674084737,0.00025132,87193.0,87191.0,0.2293812]
["bitfinex","BTCUSD",1764674084940,0.00025132,87193.0,87192.0,0.22937884]
["bitfinex","BTCUSD",1764674087108,0.22962951,87193.0,87190.0,0.24085315]
["bitfinex","BTCUSD",1764674087338,0.22962847,87193.0,87191.0,0.22938079]
["bitfinex","BTCUSD",1764674087556,0.00025132,87193.0,87191.0,0.22938079]
["bitfinex","BTCUSD",1764674088656,0.00025132,87193.0,87192.0,0.22937884]
["bitfinex","BTCUSD",1764674088890,0.00025132,87193.0,87191.0,0.22938079]
["bitfinex","BTCUSD",1764674089263,0.01172013,87193.0,87188.0,0.24085877]
["bitfinex","BTCUSD",1764674089500,0.22937885,87192.0,87189.0,0.22938467]
["bitfinex","BTCUSD",1764674089718,0.24110129,87193.0,87190.0,0.22938348]
["bitfinex","BTCUSD",1764674089918,0.00025132,87193.0,87192.0,0.22937884]
["bitfinex","BTCUSD",1764674090131,0.00025132,87193.0,87191.0,0.22938009]
["bitfinex","BTCUSD",1764674090339,0.00025132,87193.0,87192.0,0.22937884]
["bitfinex","BTCUSD",1764674090786,0.22962753,87193.0,87191.0,0.22938009]
["bitfinex","BTCUSD",1764674091096,0.00025132,87193.0,87191.0,0.22938009]
["bitfinex","BTCUSD",1764674091266,0.00025132,87193.0,87192.0,0.22937884]
["bitfinex","BTCUSD",1764674092073,0.00025132,87193.0,87191.0,0.22938009]
["bitfinex","BTCUSD",1764674092232,0.00025132,87193.0,87192.0,0.22937884]
["bitfinex","BTCUSD",1764674095969,0.00025132,87193.0,87191.0,0.22938009]
["bitfinex","BTCUSD",1764674096172,0.00025132,87193.0,87192.0,0.22937884]
["bitfinex","BTCUSD",1764674099534,0.00025132,87193.0,87192.0,0.23137884]
["bitfinex","BTCUSD",1764674099691,0.00025132,87193.0,87192.0,0.23037884]
["bitfinex","BTCUSD",1764674100095,0.00025132,87193.0,87192.0,0.23137884]
["bitfinex","BTCUSD",1764674100542,0.00025132,87193.0,87192.0,0.23237884]
["bitfinex","BTCUSD",1764674108966,0.00025132,87193.0,87192.0,0.23162306]
["bitfinex","BTCUSD",1764674109568,0.00025132,87193.0,87192.0,0.003]
["bitfinex","BTCUSD",1764674109730,0.22962753,87193.0,87192.0,0.003]
["bitfinex","BTCUSD",1764674110542,0.55262753,87193.0,87192.0,0.003]
["bitfinex","BTCUSD",1764674114131,0.62819753,87193.0,87192.0,0.003]
["bitfinex","BTCUSD",1764674114589,0.65297167,87193.0,87192.0,0.003]
["bitfinex","BTCUSD",1764674115214,0.65297167,87193.0,87192.0,0.002]
["bitfinex","BTCUSD",1764674115413,0.22942108,87176.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764674115738,0.22942357,87175.0,87173.0,0.24089995]
["bitfinex","BTCUSD",1764674115913,0.24089208,87176.0,87174.0,0.22942619]
["bitfinex","BTCUSD",1764674116114,0.24089208,87176.0,87173.0,0.24089995]
["bitfinex","BTCUSD",1764674116885,0.2294262,87174.0,87173.0,0.003]
["bitfinex","BTCUSD",1764674117086,0.22942047,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1764674117336,0.24089426,87178.0,87175.0,0.24089463]
["bitfinex","BTCUSD",1764674117779,0.24088613,87179.0,87176.0,0.22941989]
["bitfinex","BTCUSD",1764674117919,0.24088613,87179.0,87177.0,0.22941808]
["bitfinex","BTCUSD",1764674118101,0.24088051,87181.0,87177.0,0.24088899]
["bitfinex","BTCUSD",1764674118299,0.22941172,87180.0,87177.0,0.24088899]
["bitfinex","BTCUSD",1764674118512,0.24088051,87181.0,87177.0,0.24088899]
["bitfinex","BTCUSD",1764674118712,0.323,87183.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764674118928,0.323,87183.0,87181.0,0.22940555]
["bitfinex","BTCUSD",1764674119148,0.323,87183.0,87182.0,0.22940515]
["bitfinex","BTCUSD",1764674119349,0.01147025,87182.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764674119765,0.24087574,87182.0,87178.0,0.24088435]
["bitfinex","BTCUSD",1764674120368,0.24087574,87182.0,87179.0,0.22941226]
["bitfinex","BTCUSD",1764674120765,0.01147038,87181.0,87179.0,0.001]
["bitfinex","BTCUSD",1764674121128,0.24088065,87181.0,87178.0,0.24088578]
["bitfinex","BTCUSD",1764674121336,0.01147038,87181.0,87178.0,0.24088578]
["bitfinex","BTCUSD",1764674121532,0.323,87182.0,87179.0,0.23041093]
["bitfinex","BTCUSD",1764674121735,0.323,87182.0,87180.0,0.22940939]
["bitfinex","BTCUSD",1764674122317,0.55240681,87182.0,87179.0,0.24088158]
["bitfinex","BTCUSD",1764674122742,0.22940847,87181.0,87178.0,0.23041549]
["bitfinex","BTCUSD",1764674122969,0.22941126,87180.0,87178.0,0.001]
["bitfinex","BTCUSD",1764674123470,0.22941146,87180.0,87178.0,0.23041528]
["bitfinex","BTCUSD",1764674123676,0.24087885,87181.0,87178.0,0.23041528]
["bitfinex","BTCUSD",1764674123911,0.24087885,87181.0,87178.0,0.22941528]
["bitfinex","BTCUSD",1764674124103,0.24088093,87180.0,87176.0,0.24089189]
["bitfinex","BTCUSD",1764674124307,0.22942215,87176.0,87170.0,0.02967183]
["bitfinex","BTCUSD",1764674124466,0.22942215,87176.0,87174.0,0.22942606]
["bitfinex","BTCUSD",1764674124672,0.01147091,87177.0,87174.0,0.22942606]
["bitfinex","BTCUSD",1764674125216,0.24088926,87177.0,87174.0,0.22942606]
["bitfinex","BTCUSD",1764674125418,0.36513856,87180.0,87175.0,0.24089436]
["bitfinex","BTCUSD",1764674125622,0.33447025,87182.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764674125780,0.56387734,87182.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764674125969,0.24088005,87181.0,87178.0,0.24088465]
["bitfinex","BTCUSD",1764674126171,0.24088005,87181.0,87178.0,0.22941531]
["bitfinex","BTCUSD",1764674126172,0.24088317,87181.0,87178.0,0.22941531]
["bitfinex","BTCUSD",1764674126372,0.24088317,87181.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764674126573,0.22941098,87180.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764674126771,0.22941098,87180.0,87178.0,0.24088587]
["bitfinex","BTCUSD",1764674127630,0.22941098,87180.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1764674127937,0.24088584,87179.0,87178.0,0.002]
["bitfinex","BTCUSD",1764674128139,0.22941672,87178.0,87175.0,0.24189246]
["bitfinex","BTCUSD",1764674128286,0.22941672,87178.0,87175.0,0.24089246]
["bitfinex","BTCUSD",1764674128473,0.22941672,87178.0,87166.0,0.22944527]
["bitfinex","BTCUSD",1764674128474,0.2294211,87176.0,87172.0,0.24090106]
["bitfinex","BTCUSD",1764674128674,0.2294211,87176.0,87173.0,0.22942819]
["bitfinex","BTCUSD",1764674128937,0.24089058,87177.0,87173.0,0.24089963]
["bitfinex","BTCUSD",1764674129136,0.24089058,87177.0,87174.0,0.2408965]
["bitfinex","BTCUSD",1764674129335,0.22942265,87176.0,87175.0,0.001]
["bitfinex","BTCUSD",1764674129535,0.22942265,87176.0,87175.0,0.004]
["bitfinex","BTCUSD",1764674130553,0.22942265,87176.0,87175.0,0.003]
["bitfinex","BTCUSD",1764674130756,0.01147104,87176.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1764674130966,0.01146999,87184.0,87173.0,0.01547144]
["bitfinex","BTCUSD",1764674131137,0.01146999,87184.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764674131339,0.04594097,87183.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764674131538,0.03447085,87183.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764674131742,0.03447085,87183.0,87179.0,0.2408833]
["bitfinex","BTCUSD",1764674132124,0.22940786,87181.0,87176.0,0.24089118]
["bitfinex","BTCUSD",1764674132329,0.563876,87182.0,87179.0,0.001]
["bitfinex","BTCUSD",1764674132549,0.563876,87182.0,87179.0,0.23041287]
["bitfinex","BTCUSD",1764674132709,0.22941041,87180.0,87179.0,0.001]
["bitfinex","BTCUSD",1764674132916,0.22940878,87181.0,87179.0,0.001]
["bitfinex","BTCUSD",1764674133117,0.22941041,87180.0,87179.0,0.001]
["bitfinex","BTCUSD",1764674133645,0.24087858,87181.0,87178.0,0.24088426]
["bitfinex","BTCUSD",1764674133811,0.323,87182.0,87178.0,0.24088426]
["bitfinex","BTCUSD",1764674134016,0.55240623,87182.0,87178.0,0.24088426]
["bitfinex","BTCUSD",1764674134241,0.22940985,87181.0,87178.0,0.24088426]
["bitfinex","BTCUSD",1764674134437,0.24088023,87181.0,87178.0,0.24088426]
["bitfinex","BTCUSD",1764674134640,0.22941041,87180.0,87179.0,0.002]
["bitfinex","BTCUSD",1764674134917,0.22941304,87179.0,87178.0,0.001]
["bitfinex","BTCUSD",1764674135116,0.22941304,87179.0,87178.0,0.003]
["bitfinex","BTCUSD",1764674135320,0.323,87182.0,87178.0,0.24088428]
["bitfinex","BTCUSD",1764674135536,0.33447025,87182.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1764674135740,0.24088043,87181.0,87178.0,0.24088514]
["bitfinex","BTCUSD",1764674136513,0.24088043,87181.0,87177.0,0.22941753]
["bitfinex","BTCUSD",1764674136514,0.22941309,87179.0,87176.0,0.24089165]
["bitfinex","BTCUSD",1764674136694,0.24088867,87178.0,87175.0,0.22942306]
["bitfinex","BTCUSD",1764674136911,0.24088867,87178.0,87175.0,0.24089423]
["bitfinex","BTCUSD",1764674138113,0.22941905,87177.0,87175.0,0.24389423]
["bitfinex","BTCUSD",1764674138346,0.22941905,87177.0,87175.0,0.24489423]
["bitfinex","BTCUSD",1764674138679,0.24088867,87178.0,87175.0,0.24489423]
["bitfinex","BTCUSD",1764674138882,0.24088867,87178.0,87175.0,0.23342141]
["bitfinex","BTCUSD",1764674139507,0.24088867,87178.0,87175.0,0.23242141]
["bitfinex","BTCUSD",1764674139708,0.22941894,87177.0,87175.0,0.23242141]
["bitfinex","BTCUSD",1764674139915,0.22941894,87177.0,87175.0,0.23042141]
["bitfinex","BTCUSD",1764674140084,0.22941894,87177.0,87175.0,0.23342141]
["bitfinex","BTCUSD",1764674140303,0.24088284,87180.0,87175.0,0.23342141]
["bitfinex","BTCUSD",1764674140304,0.24088217,87180.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1764674140728,0.22941646,87178.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1764674141029,0.22941053,87180.0,87177.0,0.24088793]
["bitfinex","BTCUSD",1764674141375,0.22941053,87180.0,87177.0,0.24088869]
["bitfinex","BTCUSD",1764674141589,0.02594155,87181.0,87177.0,0.001]
["bitfinex","BTCUSD",1764674141758,0.01147052,87180.0,87177.0,0.003]
["bitfinex","BTCUSD",1764674142175,0.22941495,87179.0,87177.0,0.003]
["bitfinex","BTCUSD",1764674142331,0.22941567,87178.0,87177.0,0.003]
["bitfinex","BTCUSD",1764674142953,0.22941495,87179.0,87177.0,0.001]
["bitfinex","BTCUSD",1764674143179,0.22941495,87179.0,87176.0,0.22941968]
["bitfinex","BTCUSD",1764674143378,0.22941495,87179.0,87177.0,0.001]
["bitfinex","BTCUSD",1764674143586,0.24088109,87180.0,87177.0,0.001]
["bitfinex","BTCUSD",1764674143782,0.24088109,87180.0,87177.0,0.23241793]
["bitfinex","BTCUSD",1764674143783,0.22941405,87179.0,87177.0,0.23241793]
["bitfinex","BTCUSD",1764674144022,0.22941405,87179.0,87177.0,0.002]
["bitfinex","BTCUSD",1764674144023,0.22941567,87178.0,87177.0,0.002]
["bitfinex","BTCUSD",1764674144145,0.2294186,87177.0,87174.0,0.22942607]
["bitfinex","BTCUSD",1764674144352,0.24088645,87178.0,87174.0,0.22942607]
["bitfinex","BTCUSD",1764674144353,0.24088645,87178.0,87176.0,0.003]
["bitfinex","BTCUSD",1764674144600,0.2294186,87177.0,87176.0,0.003]
["bitfinex","BTCUSD",1764674144806,0.24088645,87178.0,87176.0,0.001]
["bitfinex","BTCUSD",1764674145003,0.24088645,87178.0,87177.0,0.002]
["bitfinex","BTCUSD",1764674145787,0.25534979,87181.0,87177.0,0.24288742]
["bitfinex","BTCUSD",1764674146201,0.01447117,87181.0,87178.0,0.24088573]
["bitfinex","BTCUSD",1764674146415,0.01447117,87181.0,87179.0,0.22941304]
["bitfinex","BTCUSD",1764674146881,0.01447117,87181.0,87180.0,0.22941041]
["bitfinex","BTCUSD",1764674147521,0.01447117,87181.0,87178.0,0.24088643]
["bitfinex","BTCUSD",1764674147670,0.24388123,87181.0,87178.0,0.24088643]
["bitfinex","BTCUSD",1764674147864,0.24388123,87181.0,87179.0,0.2304126]
["bitfinex","BTCUSD",1764674148061,0.01447117,87181.0,87180.0,0.002]
["bitfinex","BTCUSD",1764674148489,0.01447117,87181.0,87179.0,0.2304126]
["bitfinex","BTCUSD",1764674148891,0.24388005,87181.0,87179.0,0.2294126]
["bitfinex","BTCUSD",1764674149257,0.01447117,87181.0,87180.0,0.001]
["bitfinex","BTCUSD",1764674149678,0.01447117,87181.0,87180.0,0.22941041]
["bitfinex","BTCUSD",1764674150197,0.01447117,87181.0,87179.0,0.001]
["bitfinex","BTCUSD",1764674150403,0.24388082,87181.0,87179.0,0.003]
["bitfinex","BTCUSD",1764674150598,0.22941335,87179.0,87176.0,0.24089174]
["bitfinex","BTCUSD",1764674150797,0.22941777,87178.0,87175.0,0.24089458]
["bitfinex","BTCUSD",1764674151003,0.24088855,87178.0,87175.0,0.24089458]
["bitfinex","BTCUSD",1764674151400,0.24088821,87178.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764674151643,0.01147065,87179.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1764674151644,0.2408889,87179.0,87175.0,0.24089454]
["bitfinex","BTCUSD",1764674151835,0.22941567,87178.0,87177.0,0.01]
["bitfinex","BTCUSD",1764674153604,0.55241567,87178.0,87177.0,0.013]
["bitfinex","BTCUSD",1764674153814,0.55241567,87178.0,87177.0,0.014]
["bitfinex","BTCUSD",1764674154023,0.57061567,87178.0,87177.0,0.014]
["bitfinex","BTCUSD",1764674154241,0.57061567,87178.0,87177.0,0.013]
["bitfinex","BTCUSD",1764674154559,0.57061567,87178.0,87177.0,0.01]
["bitfinex","BTCUSD",1764674154765,0.57061567,87178.0,87177.0,0.012]
["bitfinex","BTCUSD",1764674155711,0.57061567,87178.0,87177.0,0.013]
["bitfinex","BTCUSD",1764674155931,0.57061567,87178.0,87177.0,0.011]
["bitfinex","BTCUSD",1764674156262,0.57061567,87178.0,87177.0,0.012]
["bitfinex","BTCUSD",1764674156439,0.57061567,87178.0,87177.0,0.013]
["bitfinex","BTCUSD",1764674157060,0.64150567,87178.0,87177.0,0.013]
["bitfinex","BTCUSD",1764674158497,0.739827,87178.0,87177.0,0.013]
["bitfinex","BTCUSD",1764674158700,0.76460393,87178.0,87177.0,0.012]
["bitfinex","BTCUSD",1764674158905,0.76460393,87178.0,87177.0,0.01]
["bitfinex","BTCUSD",1764674160250,0.76560393,87178.0,87177.0,0.01]
["bitfinex","BTCUSD",1764674160808,0.82812692,87178.0,87177.0,0.01]
["bitfinex","BTCUSD",1764674163758,2.82812692,87178.0,87177.0,0.01]
["bitfinex","BTCUSD",1764674168759,2.8693802,87178.0,87177.0,0.01]
["bitfinex","BTCUSD",1764674169126,2.82812692,87178.0,87177.0,0.01]
["bitfinex","BTCUSD",1764674169344,2.82712692,87178.0,87177.0,0.01]
["bitfinex","BTCUSD",1764674169604,2.61496498,87168.0,87167.0,0.00104794]
["bitfinex","BTCUSD",1764674169847,2.75562191,87168.0,87167.0,0.00104794]
["bitfinex","BTCUSD",1764674170330,2.79010643,87168.0,87167.0,0.00104794]
["bitfinex","BTCUSD",1764674171629,2.79310643,87168.0,87167.0,0.00104794]
["bitfinex","BTCUSD",1764674171858,2.79410643,87168.0,87167.0,0.00104794]
["bitfinex","BTCUSD",1764674174317,2.77590643,87168.0,87167.0,0.00104794]
["bitfinex","BTCUSD",1764674174737,2.7693295,87168.0,87167.0,0.00104794]
["bitfinex","BTCUSD",1764674174935,2.79402448,87168.0,87167.0,0.00104794]
["bitfinex","BTCUSD",1764674175513,2.79102448,87168.0,87167.0,0.00104794]
["bitfinex","BTCUSD",1764674175767,2.79002448,87168.0,87167.0,0.00104794]
["bitfinex","BTCUSD",1764674176015,2.79302448,87168.0,87167.0,0.00104794]
["bitfinex","BTCUSD",1764674180981,2.8238916,87168.0,87167.0,0.00104794]
["bitfinex","BTCUSD",1764674181301,2.79302448,87168.0,87167.0,0.00104794]
["bitfinex","BTCUSD",1764674183091,2.82390205,87168.0,87167.0,0.00104794]
["bitfinex","BTCUSD",1764674183306,2.77482448,87168.0,87167.0,0.00104794]
["bitfinex","BTCUSD",1764674183628,2.79302448,87168.0,87167.0,0.00104794]
["bitfinex","BTCUSD",1764674184034,2.82391133,87168.0,87167.0,0.00104794]
["bitfinex","BTCUSD",1764674184192,2.79302448,87168.0,87167.0,0.00104794]
["bitfinex","BTCUSD",1764674186262,2.83427776,87168.0,87167.0,0.00104794]
["bitfinex","BTCUSD",1764674186838,2.79302448,87168.0,87167.0,0.00073794]
["bitfinex","BTCUSD",1764674187242,2.83427776,87168.0,87167.0,0.00073794]
["bitfinex","BTCUSD",1764674188546,2.79302448,87168.0,87167.0,0.00073794]
["bitfinex","BTCUSD",1764674196229,2.77482448,87168.0,87167.0,0.00073794]
["bitfinex","BTCUSD",1764674196435,2.79302448,87168.0,87167.0,0.00073794]
["bitfinex","BTCUSD",1764674196988,2.83426106,87168.0,87167.0,0.00073794]
["bitfinex","BTCUSD",1764674197191,2.79302448,87168.0,87167.0,0.00073794]
["bitfinex","BTCUSD",1764674199408,2.79302448,87168.0,87132.0,0.24101197]
["bitfinex","BTCUSD",1764674199731,0.22953416,87133.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1764674199929,0.01147683,87132.0,87130.0,0.22954178]
["bitfinex","BTCUSD",1764674200236,0.24101402,87132.0,87130.0,0.22954178]
["bitfinex","BTCUSD",1764674200443,0.0114771,87130.0,87125.0,0.241031]
["bitfinex","BTCUSD",1764674200668,0.323,87129.0,87127.0,0.22954797]
["bitfinex","BTCUSD",1764674200876,0.323,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1764674201287,0.323,87129.0,87127.0,0.22954797]
["bitfinex","BTCUSD",1764674201485,0.323,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1764674202635,0.323,87131.0,87129.0,0.22954269]
["bitfinex","BTCUSD",1764674203238,0.33447697,87131.0,87128.0,0.004]
["bitfinex","BTCUSD",1764674203439,0.55254469,87129.0,87128.0,0.001]
["bitfinex","BTCUSD",1764674203641,0.22956732,87121.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764674203824,0.22957106,87119.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764674204026,0.22956851,87120.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1764674204350,0.24104693,87120.0,87116.0,0.24105589]
["bitfinex","BTCUSD",1764674204545,0.01147868,87118.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1764674204744,0.01147868,87118.0,87115.0,0.24106024]
["bitfinex","BTCUSD",1764674205099,0.24105548,87117.0,87113.0,0.24106402]
["bitfinex","BTCUSD",1764674205231,0.01147907,87115.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764674205419,0.24106284,87115.0,87109.0,0.22959516]
["bitfinex","BTCUSD",1764674205614,0.22958639,87114.0,87110.0,0.24107257]
["bitfinex","BTCUSD",1764674205822,0.22958639,87114.0,87106.0,0.22960475]
["bitfinex","BTCUSD",1764674205823,0.0114796,87111.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1764674206042,0.01148,87108.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764674206299,0.2296022,87109.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764674206300,0.24108207,87109.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764674206521,0.24108207,87109.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764674206522,0.01147987,87109.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1764674206738,0.2410797,87109.0,87106.0,0.22960484]
["bitfinex","BTCUSD",1764674206967,0.2410797,87109.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764674207173,0.24107369,87111.0,87106.0,0.24108476]
["bitfinex","BTCUSD",1764674207506,0.22958839,87113.0,87106.0,0.24108476]
["bitfinex","BTCUSD",1764674207507,0.24106773,87113.0,87108.0,0.01148]
["bitfinex","BTCUSD",1764674207721,0.24106773,87113.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764674207722,0.01147987,87109.0,87105.0,0.24108613]
["bitfinex","BTCUSD",1764674207939,0.01148026,87106.0,87103.0,0.002]
["bitfinex","BTCUSD",1764674208164,0.01148026,87106.0,87103.0,0.003]
["bitfinex","BTCUSD",1764674208165,0.22960878,87105.0,87103.0,0.003]
["bitfinex","BTCUSD",1764674208330,0.01148,87108.0,87103.0,0.003]
["bitfinex","BTCUSD",1764674208331,0.01148013,87107.0,87103.0,0.003]
["bitfinex","BTCUSD",1764674208598,0.02295987,87108.0,87103.0,0.002]
["bitfinex","BTCUSD",1764674208797,0.22960746,87106.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1764674208927,0.24108286,87107.0,87105.0,0.001]
["bitfinex","BTCUSD",1764674209330,0.22960868,87105.0,87102.0,0.24109421]
["bitfinex","BTCUSD",1764674209590,0.01148026,87106.0,87102.0,0.24109421]
["bitfinex","BTCUSD",1764674209591,0.24108556,87106.0,87102.0,0.24109421]
["bitfinex","BTCUSD",1764674209783,0.01147987,87108.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1764674209931,0.01147987,87108.0,87105.0,0.24108639]
["bitfinex","BTCUSD",1764674210131,0.01147987,87108.0,87106.0,0.002]
["bitfinex","BTCUSD",1764674210334,0.323,87110.0,87107.0,0.22960267]
["bitfinex","BTCUSD",1764674210555,0.323,87110.0,87109.0,0.2295974]
["bitfinex","BTCUSD",1764674210810,0.01147815,87122.0,87109.0,0.2295974]
["bitfinex","BTCUSD",1764674210811,0.03449526,87118.0,87116.0,0.22957773]
["bitfinex","BTCUSD",1764674211082,0.323,87122.0,87121.0,0.22956577]
["bitfinex","BTCUSD",1764674211298,0.03449407,87123.0,87122.0,0.22956314]
["bitfinex","BTCUSD",1764674211474,0.0182,87132.0,87127.0,0.22954928]
["bitfinex","BTCUSD",1764674211664,0.0182,87132.0,87120.0,0.24104585]
["bitfinex","BTCUSD",1764674211665,0.0182,87132.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1764674211866,0.323,87128.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1764674212089,0.33447736,87128.0,87123.0,0.24103625]
["bitfinex","BTCUSD",1764674212289,0.323,87126.0,87123.0,0.24103625]
["bitfinex","BTCUSD",1764674212495,0.55255263,87126.0,87122.0,0.22956278]
["bitfinex","BTCUSD",1764674212700,0.56403041,87126.0,87123.0,0.24103619]
["bitfinex","BTCUSD",1764674213222,0.323,87126.0,87124.0,0.22955751]
["bitfinex","BTCUSD",1764674213424,0.323,87128.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1764674216686,0.323,87136.0,87134.0,0.22964612]
["bitfinex","BTCUSD",1764674216888,0.22952889,87135.0,87134.0,0.00011467]
["bitfinex","BTCUSD",1764674217455,0.36896301,87142.0,87134.0,0.00011467]
["bitfinex","BTCUSD",1764674217810,0.01147604,87138.0,87134.0,0.24111764]
["bitfinex","BTCUSD",1764674218283,0.323,87136.0,87135.0,0.22952889]
["bitfinex","BTCUSD",1764674218707,0.323,87136.0,87135.0,0.23053493]
["bitfinex","BTCUSD",1764674218973,0.323,87136.0,87135.0,0.00100604]
["bitfinex","BTCUSD",1764674219359,0.33447565,87141.0,87135.0,0.01248248]
["bitfinex","BTCUSD",1764674219554,0.33447565,87141.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1764674219883,0.323,87138.0,87135.0,0.2410048]
["bitfinex","BTCUSD",1764674220246,0.323,87138.0,87136.0,0.22952559]
["bitfinex","BTCUSD",1764674220579,0.323,87138.0,87137.0,0.22952362]
["bitfinex","BTCUSD",1764674220756,0.03448749,87142.0,87141.0,0.22951308]
["bitfinex","BTCUSD",1764674221141,0.24096979,87148.0,87144.0,0.24098005]
["bitfinex","BTCUSD",1764674221354,0.01147539,87143.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1764674221690,0.01147604,87138.0,87134.0,0.01159124]
["bitfinex","BTCUSD",1764674221851,0.22952685,87136.0,87134.0,0.00011467]
["bitfinex","BTCUSD",1764674222275,0.24099669,87139.0,87134.0,0.24112254]
["bitfinex","BTCUSD",1764674222460,0.24099713,87138.0,87134.0,0.01159124]
["bitfinex","BTCUSD",1764674222661,0.22952889,87135.0,87134.0,0.00011467]
["bitfinex","BTCUSD",1764674224225,0.22952889,87135.0,87134.0,0.00211467]
["bitfinex","BTCUSD",1764674224445,0.22952889,87135.0,87134.0,0.00011467]
["bitfinex","BTCUSD",1764674224865,0.22952889,87135.0,87134.0,0.00211467]
["bitfinex","BTCUSD",1764674225080,0.22952889,87135.0,87134.0,0.00311467]
["bitfinex","BTCUSD",1764674225300,0.22952889,87135.0,87134.0,0.00415216]
["bitfinex","BTCUSD",1764674226621,0.22952625,87136.0,87134.0,0.00415216]
["bitfinex","BTCUSD",1764674226823,0.22952625,87136.0,87134.0,0.00311467]
["bitfinex","BTCUSD",1764674227261,0.22952752,87136.0,87134.0,0.00311467]
["bitfinex","BTCUSD",1764674227468,0.22952752,87136.0,87134.0,0.00211467]
["bitfinex","BTCUSD",1764674227721,0.01147604,87138.0,87134.0,0.00011467]
["bitfinex","BTCUSD",1764674227909,0.323,87139.0,87134.0,0.01159124]
["bitfinex","BTCUSD",1764674228110,0.323,87139.0,87136.0,0.24100219]
["bitfinex","BTCUSD",1764674228310,0.56399592,87139.0,87135.0,0.24100527]
["bitfinex","BTCUSD",1764674228506,0.323,87139.0,87136.0,0.24100222]
["bitfinex","BTCUSD",1764674228710,0.33447578,87140.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1764674228936,0.24099633,87139.0,87134.0,0.01259124]
["bitfinex","BTCUSD",1764674229135,0.01147591,87139.0,87136.0,0.24100256]
["bitfinex","BTCUSD",1764674229341,0.323,87139.0,87137.0,0.22952303]
["bitfinex","BTCUSD",1764674229739,0.55251921,87139.0,87136.0,0.24100256]
["bitfinex","BTCUSD",1764674230179,0.323,87139.0,87137.0,0.2295227]
["bitfinex","BTCUSD",1764674230337,0.22951846,87139.0,87137.0,0.2295227]
["bitfinex","BTCUSD",1764674230737,0.24099437,87139.0,87136.0,0.24100221]
["bitfinex","BTCUSD",1764674230971,0.01159124,87143.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1764674231168,0.01159124,87143.0,87142.0,0.22951045]
["bitfinex","BTCUSD",1764674231889,0.24096665,87149.0,87145.0,0.229502]
["bitfinex","BTCUSD",1764674232101,0.01147473,87148.0,87145.0,0.22950182]
["bitfinex","BTCUSD",1764674232362,0.2409742,87147.0,87143.0,0.24098265]
["bitfinex","BTCUSD",1764674232708,0.22950294,87145.0,87143.0,0.24098265]
["bitfinex","BTCUSD",1764674232876,0.0114746,87149.0,87145.0,0.24097744]
["bitfinex","BTCUSD",1764674232877,0.22949253,87149.0,87145.0,0.24097744]
["bitfinex","BTCUSD",1764674233070,0.01147446,87150.0,87146.0,0.24097437]
["bitfinex","BTCUSD",1764674233257,0.24096589,87150.0,87146.0,0.24097437]
["bitfinex","BTCUSD",1764674233457,0.2409662,87150.0,87146.0,0.24097437]
["bitfinex","BTCUSD",1764674233659,0.22949936,87147.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1764674233859,0.22949936,87147.0,87144.0,0.22950294]
["bitfinex","BTCUSD",1764674234389,0.24096533,87150.0,87147.0,0.22949688]
["bitfinex","BTCUSD",1764674234588,0.25255445,87151.0,87147.0,0.24097174]
["bitfinex","BTCUSD",1764674234792,0.22949161,87150.0,87147.0,0.24097015]
["bitfinex","BTCUSD",1764674235110,0.24097437,87147.0,87144.0,0.22950303]
["bitfinex","BTCUSD",1764674235410,0.24097627,87146.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1764674235610,0.01147512,87145.0,87141.0,0.24098655]
["bitfinex","BTCUSD",1764674235771,0.01147512,87145.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1764674236132,0.24097628,87146.0,87143.0,0.24098313]
["bitfinex","BTCUSD",1764674236464,0.24097436,87147.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1764674236682,0.22949998,87146.0,87143.0,0.24098092]
["bitfinex","BTCUSD",1764674237063,0.01147525,87144.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1764674237296,0.01147525,87144.0,87142.0,0.22950857]
["bitfinex","BTCUSD",1764674237497,0.22950272,87145.0,87143.0,0.22950782]
["bitfinex","BTCUSD",1764674237695,0.323,87153.0,87149.0,0.24096531]
["bitfinex","BTCUSD",1764674237938,0.02294932,87152.0,87148.0,0.24096755]
["bitfinex","BTCUSD",1764674238139,0.24094675,87157.0,87148.0,0.24096755]
["bitfinex","BTCUSD",1764674238140,0.01147288,87162.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1764674238314,0.22946042,87161.0,87156.0,0.22947331]
["bitfinex","BTCUSD",1764674238703,0.24093363,87161.0,87157.0,0.24094367]
["bitfinex","BTCUSD",1764674238916,0.01147262,87164.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1764674239105,0.01147275,87163.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1764674239309,0.01147288,87162.0,87159.0,0.24093894]
["bitfinex","BTCUSD",1764674239527,0.24092179,87166.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1764674239674,0.01147262,87164.0,87160.0,0.24093433]
["bitfinex","BTCUSD",1764674239876,0.01147262,87164.0,87161.0,0.22945928]
["bitfinex","BTCUSD",1764674240270,0.26391398,87170.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1764674240483,0.01147131,87174.0,87170.0,0.24090663]
["bitfinex","BTCUSD",1764674240685,0.2294292,87173.0,87170.0,0.24090663]
["bitfinex","BTCUSD",1764674240861,0.22943218,87172.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764674241038,0.22943214,87172.0,87170.0,0.24090847]
["bitfinex","BTCUSD",1764674241243,0.24090064,87173.0,87170.0,0.24090847]
["bitfinex","BTCUSD",1764674241588,0.22943255,87172.0,87169.0,0.24091101]
["bitfinex","BTCUSD",1764674241781,0.01147157,87172.0,87167.0,0.24091513]
["bitfinex","BTCUSD",1764674241974,0.24190318,87172.0,87169.0,0.22943893]
["bitfinex","BTCUSD",1764674242422,0.24090318,87172.0,87169.0,0.22943893]
["bitfinex","BTCUSD",1764674242559,0.001,87173.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1764674242742,0.001,87173.0,87172.0,0.22943146]
["bitfinex","BTCUSD",1764674243777,0.03447164,87189.0,87180.0,0.22940931]
["bitfinex","BTCUSD",1764674243982,0.22939141,87188.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1764674244205,0.22940259,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1764674244585,0.22940528,87182.0,87179.0,0.2294106]
["bitfinex","BTCUSD",1764674244815,0.00104786,87185.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1764674245016,0.00104786,87185.0,87184.0,0.22939988]
["bitfinex","BTCUSD",1764674246846,0.00304786,87185.0,87184.0,0.22939988]
["bitfinex","BTCUSD",1764674247250,0.00104786,87185.0,87184.0,0.22939988]
["bitfinex","BTCUSD",1764674247708,0.00104786,87185.0,87184.0,0.23039988]
["bitfinex","BTCUSD",1764674252241,0.3344667,87209.0,87204.0,0.24081403]
["bitfinex","BTCUSD",1764674252475,0.00011523,87209.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1764674252922,0.00011523,87209.0,87206.0,0.24080871]
["bitfinex","BTCUSD",1764674253129,0.00011523,87209.0,87206.0,0.24080731]
["bitfinex","BTCUSD",1764674253599,0.00111523,87209.0,87206.0,0.22934021]
["bitfinex","BTCUSD",1764674253808,0.24391718,87209.0,87205.0,0.24081012]
["bitfinex","BTCUSD",1764674254029,0.00211523,87209.0,87206.0,0.24080846]
["bitfinex","BTCUSD",1764674254465,0.00011523,87209.0,87208.0,0.22933675]
["bitfinex","BTCUSD",1764674254977,0.00211523,87209.0,87208.0,0.22933675]
["bitfinex","BTCUSD",1764674255324,0.00311523,87209.0,87208.0,0.22933675]
["bitfinex","BTCUSD",1764674256008,0.00211523,87209.0,87208.0,0.22933675]
["bitfinex","BTCUSD",1764674256446,0.00211523,87209.0,87208.0,0.23033675]
["bitfinex","BTCUSD",1764674256617,0.00011523,87209.0,87208.0,0.23033675]
["bitfinex","BTCUSD",1764674256819,0.00211523,87209.0,87208.0,0.23033675]
["bitfinex","BTCUSD",1764674257248,0.00011523,87209.0,87208.0,0.23033675]
["bitfinex","BTCUSD",1764674257456,0.00011523,87209.0,87208.0,0.23433675]
["bitfinex","BTCUSD",1764674259630,0.00011523,87209.0,87208.0,0.63433675]
["bitfinex","BTCUSD",1764674260242,0.00026898,87209.0,87208.0,0.95733675]
["bitfinex","BTCUSD",1764674260414,0.00014898,87209.0,87208.0,0.95733675]
["bitfinex","BTCUSD",1764674260594,0.0004,87230.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1764674260796,0.00078394,87230.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1764674262483,0.00078394,87230.0,87229.0,0.23028154]
["bitfinex","BTCUSD",1764674263106,0.00078394,87230.0,87229.0,0.23128154]
["bitfinex","BTCUSD",1764674263286,0.00078394,87230.0,87229.0,0.001]
["bitfinex","BTCUSD",1764674263490,0.00078394,87230.0,87229.0,0.01916]
["bitfinex","BTCUSD",1764674263838,0.00078394,87230.0,87229.0,0.02116]
["bitfinex","BTCUSD",1764674263839,0.00063202,87230.0,87229.0,0.02116]
["bitfinex","BTCUSD",1764674264016,0.00063202,87230.0,87229.0,0.001]
["bitfinex","BTCUSD",1764674264990,0.00063202,87230.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1764674265976,0.0004,87250.0,87248.0,0.22922911]
["bitfinex","BTCUSD",1764674266152,0.00051514,87250.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1764674267323,0.00051514,87250.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1764674267533,0.00051514,87250.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1764674267534,0.00151514,87250.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1764674268137,0.00697606,87253.0,87251.0,0.22922344]
["bitfinex","BTCUSD",1764674268337,0.01146079,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1764674268540,0.00134961,87252.0,87248.0,0.24069307]
["bitfinex","BTCUSD",1764674268755,0.24068109,87253.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1764674269113,0.24068109,87253.0,87249.0,0.24068992]
["bitfinex","BTCUSD",1764674269288,0.24068109,87253.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1764674269508,0.00128687,87250.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1764674269735,0.24168265,87252.0,87248.0,0.24069186]
["bitfinex","BTCUSD",1764674269914,0.24168265,87252.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1764674269915,0.00125549,87249.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1764674270199,0.01146052,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1764674270399,0.2406797,87253.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1764674270605,0.24168166,87253.0,87247.0,0.24069586]
["bitfinex","BTCUSD",1764674270811,0.22922426,87251.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1764674271037,0.2406844,87252.0,87248.0,0.24069157]
["bitfinex","BTCUSD",1764674271175,0.001,87253.0,87252.0,0.2292211]
["bitfinex","BTCUSD",1764674271507,0.323,87262.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764674271712,0.01146026,87258.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764674271929,0.01146092,87253.0,87249.0,0.24068939]
["bitfinex","BTCUSD",1764674272218,0.24067437,87255.0,87251.0,0.24068349]
["bitfinex","BTCUSD",1764674272456,0.24067903,87254.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1764674272643,0.22921856,87253.0,87250.0,0.24068601]
["bitfinex","BTCUSD",1764674272795,0.24067426,87255.0,87251.0,0.24068432]
["bitfinex","BTCUSD",1764674273195,0.323,87267.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764674273428,0.24065651,87262.0,87258.0,0.22920284]
["bitfinex","BTCUSD",1764674273593,0.24106249,87260.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764674273802,0.24106249,87260.0,87255.0,0.2406737]
["bitfinex","BTCUSD",1764674273803,0.24106231,87260.0,87255.0,0.2406737]
["bitfinex","BTCUSD",1764674273996,0.01186,87260.0,87256.0,0.24067015]
["bitfinex","BTCUSD",1764674274196,0.24106118,87260.0,87137.0,0.26692998]
["bitfinex","BTCUSD",1764674274449,0.01146131,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1764674274673,0.24069267,87249.0,87244.0,0.24070364]
["bitfinex","BTCUSD",1764674274903,0.01146131,87250.0,87245.0,0.24070084]
["bitfinex","BTCUSD",1764674275092,0.24068955,87250.0,87246.0,0.2406987]
["bitfinex","BTCUSD",1764674275238,0.24067717,87254.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1764674275444,0.01146092,87253.0,87249.0,0.24068986]
["bitfinex","BTCUSD",1764674275650,0.01146092,87253.0,87250.0,0.22922597]
["bitfinex","BTCUSD",1764674275875,0.0004,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764674276363,0.01146026,87258.0,87254.0,0.24067576]
["bitfinex","BTCUSD",1764674276901,0.01146039,87257.0,87251.0,0.2406848]
["bitfinex","BTCUSD",1764674277102,0.24066846,87257.0,87254.0,0.22921505]
["bitfinex","BTCUSD",1764674277604,0.2292115,87256.0,87253.0,0.24067721]
["bitfinex","BTCUSD",1764674277811,0.23020538,87258.0,87254.0,0.2406765]
["bitfinex","BTCUSD",1764674277986,0.001,87258.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1764674278187,0.001,87258.0,87255.0,0.24067296]
["bitfinex","BTCUSD",1764674278549,0.001,87258.0,87257.0,0.22920797]
["bitfinex","BTCUSD",1764674278769,0.0004,87260.0,87259.0,0.22920271]
["bitfinex","BTCUSD",1764674278985,0.0004,87260.0,87258.0,0.22920483]
["bitfinex","BTCUSD",1764674279206,0.0004,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764674279411,0.01146118,87251.0,87243.0,0.24070682]
["bitfinex","BTCUSD",1764674279614,0.22922802,87250.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1764674279787,0.01146105,87252.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1764674279997,0.24068157,87253.0,87249.0,0.24068799]
["bitfinex","BTCUSD",1764674280199,0.01146039,87257.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1764674280418,0.03444073,87266.0,87259.0,0.22920271]
["bitfinex","BTCUSD",1764674280626,0.01145934,87265.0,87259.0,0.22920271]
["bitfinex","BTCUSD",1764674280833,0.0014,87260.0,87259.0,0.22920271]
["bitfinex","BTCUSD",1764674281262,0.00300055,87260.0,87259.0,0.22920271]
["bitfinex","BTCUSD",1764674281910,0.0004,87270.0,87269.0,0.22917645]
["bitfinex","BTCUSD",1764674282291,0.01145921,87266.0,87260.0,0.24065224]
["bitfinex","BTCUSD",1764674282501,0.01145908,87267.0,87260.0,0.01816]
["bitfinex","BTCUSD",1764674282702,0.01145934,87265.0,87260.0,0.01816]
["bitfinex","BTCUSD",1764674282901,0.22919504,87262.0,87260.0,0.01816]
["bitfinex","BTCUSD",1764674283311,0.01146013,87259.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1764674283604,0.24067087,87257.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764674283802,0.01146013,87259.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1764674284005,0.01146013,87259.0,87255.0,0.24067302]
["bitfinex","BTCUSD",1764674284244,0.22920956,87257.0,87253.0,0.24067857]
["bitfinex","BTCUSD",1764674284363,0.01146039,87257.0,87253.0,0.24067696]
["bitfinex","BTCUSD",1764674284567,0.01146,87260.0,87256.0,0.22921024]
["bitfinex","BTCUSD",1764674284568,0.24066239,87260.0,87256.0,0.22921024]
["bitfinex","BTCUSD",1764674284804,0.24066239,87260.0,87257.0,0.22920729]
["bitfinex","BTCUSD",1764674285124,0.24064584,87266.0,87262.0,0.22919432]
["bitfinex","BTCUSD",1764674285424,0.22918721,87265.0,87262.0,0.22919432]
["bitfinex","BTCUSD",1764674285585,0.22919059,87264.0,87259.0,0.24066089]
["bitfinex","BTCUSD",1764674285782,0.01146,87260.0,87256.0,0.24066933]
["bitfinex","BTCUSD",1764674285984,0.01146,87260.0,87251.0,0.02962118]
["bitfinex","BTCUSD",1764674285985,0.01146,87260.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764674286213,0.22920643,87258.0,87254.0,0.24067146]
["bitfinex","BTCUSD",1764674286387,0.24066284,87259.0,87255.0,0.24067365]
["bitfinex","BTCUSD",1764674286573,0.24066284,87259.0,87256.0,0.22921052]
["bitfinex","BTCUSD",1764674286977,0.01145961,87263.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1764674287174,0.24065955,87261.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1764674287385,0.24065955,87261.0,87258.0,0.24066312]
["bitfinex","BTCUSD",1764674287631,0.22919459,87263.0,87258.0,0.24066312]
["bitfinex","BTCUSD",1764674287831,0.01145947,87264.0,87258.0,0.24066312]
["bitfinex","BTCUSD",1764674287832,0.01145947,87264.0,87260.0,0.24065818]
["bitfinex","BTCUSD",1764674288032,0.24064964,87264.0,87260.0,0.24065818]
["bitfinex","BTCUSD",1764674288239,0.01145947,87264.0,87261.0,0.24065491]
["bitfinex","BTCUSD",1764674288439,0.0004,87270.0,87261.0,0.24065491]
["bitfinex","BTCUSD",1764674288440,0.0004,87270.0,87265.0,0.24064576]
["bitfinex","BTCUSD",1764674288642,0.22917809,87269.0,87265.0,0.24064576]
["bitfinex","BTCUSD",1764674289104,0.24063691,87269.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764674289277,0.22943058,87268.0,87265.0,0.24064571]
["bitfinex","BTCUSD",1764674289621,0.24064431,87266.0,87262.0,0.24064683]
["bitfinex","BTCUSD",1764674289838,0.01145921,87266.0,87264.0,0.22918943]
["bitfinex","BTCUSD",1764674290256,0.01145934,87265.0,87260.0,0.24065765]
["bitfinex","BTCUSD",1764674290461,0.24089142,87268.0,87200.0,0.2491]
["bitfinex","BTCUSD",1764674290462,0.01146052,87256.0,87242.0,0.01250918]
["bitfinex","BTCUSD",1764674290686,0.01145974,87262.0,87242.0,0.01250918]
["bitfinex","BTCUSD",1764674290687,0.01146039,87257.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764674290957,0.24067055,87257.0,87253.0,0.24067825]
["bitfinex","BTCUSD",1764674291161,0.01146026,87258.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764674291304,0.24066667,87258.0,87254.0,0.24067604]
["bitfinex","BTCUSD",1764674291509,0.24066335,87259.0,87255.0,0.24067384]
["bitfinex","BTCUSD",1764674292153,0.24066335,87259.0,87256.0,0.22920979]
["bitfinex","BTCUSD",1764674292340,0.2406656,87258.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764674292546,0.22921034,87257.0,87253.0,0.24067717]
["bitfinex","BTCUSD",1764674292730,0.01146039,87257.0,87255.0,0.22921278]
["bitfinex","BTCUSD",1764674293213,0.24066902,87257.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764674293413,0.22921113,87256.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764674294051,0.22921323,87255.0,87253.0,0.24067717]
["bitfinex","BTCUSD",1764674294240,0.24067165,87256.0,87253.0,0.24067717]
["bitfinex","BTCUSD",1764674294594,0.01145934,87265.0,87260.0,0.01146]
["bitfinex","BTCUSD",1764674294737,0.0004,87270.0,87260.0,0.01146]
["bitfinex","BTCUSD",1764674294940,0.0004,87270.0,87266.0,0.22918417]
["bitfinex","BTCUSD",1764674295292,0.0004,87270.0,87267.0,0.2291817]
["bitfinex","BTCUSD",1764674296857,0.01185869,87270.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1764674297056,0.0004,87270.0,87267.0,0.2291817]
["bitfinex","BTCUSD",1764674297880,0.0004,87270.0,87267.0,0.2301817]
["bitfinex","BTCUSD",1764674299687,0.01185869,87270.0,87267.0,0.001]
["bitfinex","BTCUSD",1764674299889,0.0004,87270.0,87267.0,0.001]
["bitfinex","BTCUSD",1764674300140,0.22917706,87269.0,87267.0,0.001]
["bitfinex","BTCUSD",1764674300319,0.0004,87270.0,87267.0,0.2301817]
["bitfinex","BTCUSD",1764674302940,0.22917652,87269.0,87267.0,0.001]
["bitfinex","BTCUSD",1764674303248,0.24103264,87270.0,87267.0,0.2301817]
["bitfinex","BTCUSD",1764674303446,0.0004,87270.0,87267.0,0.2301817]
["bitfinex","BTCUSD",1764674304777,0.0004,87270.0,87267.0,0.001]
["bitfinex","BTCUSD",1764674304987,0.0004,87270.0,87267.0,0.2301817]
["bitfinex","BTCUSD",1764674305800,0.01185869,87270.0,87267.0,0.001]
["bitfinex","BTCUSD",1764674305925,0.26188005,87268.0,87267.0,0.001]
["bitfinex","BTCUSD",1764674306567,0.26188005,87268.0,87257.0,0.25882736]
["bitfinex","BTCUSD",1764674306568,0.22920076,87260.0,87257.0,0.25882736]
["bitfinex","BTCUSD",1764674307063,0.01145961,87263.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1764674307261,0.01146039,87257.0,87253.0,0.01816]
["bitfinex","BTCUSD",1764674307645,0.24067098,87257.0,87252.0,0.148]
["bitfinex","BTCUSD",1764674307853,0.2406872,87251.0,87249.0,0.01816]
["bitfinex","BTCUSD",1764674308213,0.22922373,87253.0,87249.0,0.01816]
["bitfinex","BTCUSD",1764674308386,0.01146079,87254.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1764674308589,0.01146066,87255.0,87249.0,0.01816]
["bitfinex","BTCUSD",1764674308771,0.24067675,87254.0,87251.0,0.22922309]
["bitfinex","BTCUSD",1764674308969,0.22921907,87253.0,87251.0,0.22922309]
["bitfinex","BTCUSD",1764674309176,0.22921377,87255.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764674309394,0.22920802,87257.0,87252.0,0.24068057]
["bitfinex","BTCUSD",1764674309641,0.22921081,87256.0,87253.0,0.24067717]
["bitfinex","BTCUSD",1764674309841,0.24066841,87257.0,87253.0,0.24067717]
["bitfinex","BTCUSD",1764674309842,0.24065444,87263.0,87253.0,0.24067677]
["bitfinex","BTCUSD",1764674310043,0.24066443,87259.0,87255.0,0.2292108]
["bitfinex","BTCUSD",1764674310355,0.24066443,87259.0,87256.0,0.22921055]
["bitfinex","BTCUSD",1764674310476,0.22920577,87258.0,87255.0,0.2292108]
["bitfinex","BTCUSD",1764674310675,0.01145974,87262.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1764674310902,0.323,87264.0,87260.0,0.01146]
["bitfinex","BTCUSD",1764674311101,0.00025097,87268.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1764674311102,0.01170992,87268.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1764674311368,0.24089158,87268.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1764674311568,0.24089158,87268.0,87264.0,0.22918868]
["bitfinex","BTCUSD",1764674311689,0.01145908,87267.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1764674311883,0.01170992,87268.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1764674311884,0.01170992,87268.0,87264.0,0.22918958]
["bitfinex","BTCUSD",1764674312343,0.00025097,87268.0,87266.0,0.22918419]
["bitfinex","BTCUSD",1764674312824,0.01145934,87265.0,87262.0,0.24065235]
["bitfinex","BTCUSD",1764674313027,0.22919074,87264.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1764674313230,0.01145908,87267.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1764674313439,0.00025097,87268.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1764674313440,0.24088959,87268.0,87265.0,0.22918671]
["bitfinex","BTCUSD",1764674313571,0.00025097,87268.0,87265.0,0.22918671]
["bitfinex","BTCUSD",1764674313974,0.22943063,87268.0,87266.0,0.22918353]
["bitfinex","BTCUSD",1764674314179,0.00025097,87268.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764674314384,0.00025097,87268.0,87267.0,0.2291817]
["bitfinex","BTCUSD",1764674314585,0.01145908,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1764674314785,0.01145921,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1764674314993,0.24065716,87262.0,87259.0,0.22920156]
["bitfinex","BTCUSD",1764674315208,0.01145974,87262.0,87258.0,0.24066394]
["bitfinex","BTCUSD",1764674315489,0.01145947,87264.0,87262.0,0.22919451]
["bitfinex","BTCUSD",1764674315490,0.24064975,87264.0,87262.0,0.22919451]
["bitfinex","BTCUSD",1764674315715,0.24064365,87266.0,87261.0,0.24065687]
["bitfinex","BTCUSD",1764674315917,0.0004,87270.0,87267.0,0.2291817]
["bitfinex","BTCUSD",1764674316795,0.22918168,87268.0,87264.0,0.22918751]
["bitfinex","BTCUSD",1764674316997,0.24064063,87268.0,87265.0,0.22918684]
["bitfinex","BTCUSD",1764674317394,0.24064063,87268.0,87266.0,0.22918424]
["bitfinex","BTCUSD",1764674317620,0.01145895,87268.0,87266.0,0.22918424]
["bitfinex","BTCUSD",1764674317831,0.01145777,87277.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764674318038,0.22916622,87273.0,87270.0,0.22917282]
["bitfinex","BTCUSD",1764674318233,0.01145816,87274.0,87271.0,0.22917081]
["bitfinex","BTCUSD",1764674318408,0.22916637,87273.0,87271.0,0.22917081]
["bitfinex","BTCUSD",1764674318614,0.22916637,87273.0,87270.0,0.24063151]
["bitfinex","BTCUSD",1764674318928,0.01145856,87271.0,87268.0,0.22917847]
["bitfinex","BTCUSD",1764674319129,0.24062976,87271.0,87268.0,0.24063742]
["bitfinex","BTCUSD",1764674319514,0.01145816,87274.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1764674319708,0.2410055,87280.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1764674319827,0.00051509,87280.0,87275.0,0.24061856]
["bitfinex","BTCUSD",1764674320018,0.24112018,87280.0,87276.0,0.22915685]
["bitfinex","BTCUSD",1764674320456,0.01197246,87280.0,87276.0,0.22915803]
["bitfinex","BTCUSD",1764674320660,0.24112097,87280.0,87277.0,0.22915419]
["bitfinex","BTCUSD",1764674320914,0.0114579,87276.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1764674321076,0.01145803,87275.0,87273.0,0.2291653]
["bitfinex","BTCUSD",1764674321643,0.22915042,87279.0,87276.0,0.2406134]
["bitfinex","BTCUSD",1764674321759,0.22915042,87279.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1764674321954,0.37647086,87280.0,87275.0,0.24061839]
["bitfinex","BTCUSD",1764674321955,0.01197246,87280.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1764674322155,0.24112126,87280.0,87277.0,0.22915445]
["bitfinex","BTCUSD",1764674322765,0.22915304,87278.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1764674322980,0.24061351,87277.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1764674323193,0.22917109,87272.0,87268.0,0.24063544]
["bitfinex","BTCUSD",1764674323389,0.01145856,87271.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1764674323597,0.2291822,87267.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1764674323800,0.01145908,87267.0,87259.0,0.01816]
["bitfinex","BTCUSD",1764674324099,0.3644984,87272.0,87250.0,0.23027107]
["bitfinex","BTCUSD",1764674324100,0.01146026,87258.0,87252.0,0.02962105]
["bitfinex","BTCUSD",1764674324476,0.24067055,87258.0,87253.0,0.22921605]
["bitfinex","BTCUSD",1764674324674,0.3644984,87260.0,87256.0,0.24066849]
["bitfinex","BTCUSD",1764674324876,0.3644984,87260.0,87259.0,0.22920271]
["bitfinex","BTCUSD",1764674325064,0.3644984,87270.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764674325288,0.01145882,87269.0,87264.0,0.24064696]
["bitfinex","BTCUSD",1764674325467,0.01145882,87269.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1764674325671,0.01145882,87269.0,87266.0,0.22918393]
["bitfinex","BTCUSD",1764674325851,0.24063629,87269.0,87266.0,0.22918393]
["bitfinex","BTCUSD",1764674326254,0.24063667,87269.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764674326475,0.24063667,87269.0,87266.0,0.22918346]
["bitfinex","BTCUSD",1764674326682,0.01145895,87268.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1764674327068,0.01145908,87267.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1764674327267,0.01146026,87258.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1764674327470,0.01146026,87258.0,87252.0,0.22921984]
["bitfinex","BTCUSD",1764674327471,0.22921542,87255.0,87252.0,0.22921984]
["bitfinex","BTCUSD",1764674327609,0.22920756,87258.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764674327815,0.22920756,87258.0,87253.0,0.2292169]
["bitfinex","BTCUSD",1764674328033,0.24066302,87259.0,87254.0,0.24067632]
["bitfinex","BTCUSD",1764674328231,0.22920074,87260.0,87255.0,0.24067384]
["bitfinex","BTCUSD",1764674328431,0.22920074,87260.0,87257.0,0.22920766]
["bitfinex","BTCUSD",1764674328432,0.22920371,87259.0,87257.0,0.22920766]
["bitfinex","BTCUSD",1764674328931,0.01146,87260.0,87256.0,0.24067098]
["bitfinex","BTCUSD",1764674328932,0.24066251,87260.0,87256.0,0.24066917]
["bitfinex","BTCUSD",1764674329132,0.24066251,87260.0,87257.0,0.22920608]
["bitfinex","BTCUSD",1764674329645,0.24066251,87260.0,87256.0,0.24066917]
["bitfinex","BTCUSD",1764674330077,0.24066251,87260.0,87257.0,0.23120753]
["bitfinex","BTCUSD",1764674330384,0.24066251,87260.0,87257.0,0.23020753]
["bitfinex","BTCUSD",1764674330729,0.01145908,87267.0,87258.0,0.22920291]
["bitfinex","BTCUSD",1764674330938,0.24065014,87264.0,87261.0,0.2291973]
["bitfinex","BTCUSD",1764674331134,0.24065014,87264.0,87260.0,0.24065993]
["bitfinex","BTCUSD",1764674331343,0.01146013,87259.0,87256.0,0.001]
["bitfinex","BTCUSD",1764674331543,0.22920797,87257.0,87256.0,0.001]
["bitfinex","BTCUSD",1764674331760,0.229206,87258.0,87256.0,0.001]
["bitfinex","BTCUSD",1764674332270,0.01146013,87259.0,87254.0,0.22921573]
["bitfinex","BTCUSD",1764674332271,0.24067358,87256.0,87254.0,0.22921573]
["bitfinex","BTCUSD",1764674332479,0.22920797,87257.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764674332676,0.22920797,87257.0,87254.0,0.22921545]
["bitfinex","BTCUSD",1764674333105,0.24066836,87257.0,87254.0,0.22921545]
["bitfinex","BTCUSD",1764674333306,0.24066836,87257.0,87254.0,0.23221545]
["bitfinex","BTCUSD",1764674333512,0.22921322,87255.0,87254.0,0.003]
["bitfinex","BTCUSD",1764674333829,0.22921137,87256.0,87254.0,0.002]
["bitfinex","BTCUSD",1764674334327,0.22921137,87256.0,87254.0,0.003]
["bitfinex","BTCUSD",1764674334630,0.22921137,87256.0,87254.0,0.001]
["bitfinex","BTCUSD",1764674335035,0.22921137,87256.0,87254.0,0.003]
["bitfinex","BTCUSD",1764674335233,0.22921137,87256.0,87254.0,0.001]
["bitfinex","BTCUSD",1764674335396,0.22921137,87256.0,87253.0,0.24067835]
["bitfinex","BTCUSD",1764674335600,0.22921137,87256.0,87254.0,0.003]
["bitfinex","BTCUSD",1764674335816,0.22921322,87255.0,87254.0,0.003]
["bitfinex","BTCUSD",1764674336023,0.22921137,87256.0,87254.0,0.23221585]
["bitfinex","BTCUSD",1764674336261,0.22921137,87256.0,87254.0,0.22921585]
["bitfinex","BTCUSD",1764674336399,0.22921137,87256.0,87254.0,0.22921556]
["bitfinex","BTCUSD",1764674336815,0.22921373,87255.0,87253.0,0.24367847]
["bitfinex","BTCUSD",1764674337068,0.24067189,87256.0,87253.0,0.24267847]
["bitfinex","BTCUSD",1764674337280,0.24067189,87256.0,87254.0,0.001]
["bitfinex","BTCUSD",1764674337710,0.22921322,87255.0,87254.0,0.001]
["bitfinex","BTCUSD",1764674338142,0.22921322,87255.0,87254.0,0.003]
["bitfinex","BTCUSD",1764674338340,0.24067189,87256.0,87254.0,0.003]
["bitfinex","BTCUSD",1764674338569,0.24067189,87256.0,87254.0,0.002]
["bitfinex","BTCUSD",1764674338784,2.73235455,87255.0,87254.0,0.002]
["bitfinex","BTCUSD",1764674339002,0.81961665,87255.0,87254.0,0.002]
["bitfinex","BTCUSD",1764674339212,0.61473884,87254.0,87250.0,0.0010467]
["bitfinex","BTCUSD",1764674339423,0.55222373,87251.0,87250.0,0.0010467]
["bitfinex","BTCUSD",1764674339630,0.58268373,87251.0,87250.0,0.0010467]
["bitfinex","BTCUSD",1764674340008,0.61713126,87251.0,87250.0,0.0010467]
["bitfinex","BTCUSD",1764674340418,0.66286126,87251.0,87250.0,0.0010467]
["bitfinex","BTCUSD",1764674342464,0.72538425,87251.0,87250.0,0.0010467]
["bitfinex","BTCUSD",1764674342653,0.01146499,87222.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1764674342852,0.01146565,87217.0,87212.0,0.24079029]
["bitfinex","BTCUSD",1764674343093,0.2407735,87219.0,87213.0,0.2407875]
["bitfinex","BTCUSD",1764674343295,0.24077473,87219.0,87213.0,0.22932361]
["bitfinex","BTCUSD",1764674343432,0.229313,87218.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1764674343624,0.24078166,87216.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1764674343842,0.01146604,87214.0,87211.0,0.00038394]
["bitfinex","BTCUSD",1764674344072,0.22932361,87213.0,87211.0,0.00038394]
["bitfinex","BTCUSD",1764674344288,0.22932361,87213.0,87211.0,0.00338394]
["bitfinex","BTCUSD",1764674344531,0.22932623,87212.0,87211.0,0.00338394]
["bitfinex","BTCUSD",1764674344751,0.30551623,87212.0,87211.0,0.00038394]
["bitfinex","BTCUSD",1764674344957,0.30551623,87212.0,87211.0,0.00438394]
["bitfinex","BTCUSD",1764674345163,0.62851623,87212.0,87211.0,0.00038394]
["bitfinex","BTCUSD",1764674345580,0.58278623,87212.0,87211.0,0.00238394]
["bitfinex","BTCUSD",1764674346046,0.58278623,87212.0,87211.0,0.00038394]
["bitfinex","BTCUSD",1764674347145,0.42411528,87212.0,87211.0,0.00038394]
["bitfinex","BTCUSD",1764674347892,0.47192528,87212.0,87211.0,0.00038394]
["bitfinex","BTCUSD",1764674348138,0.42411528,87212.0,87211.0,0.00038394]
["bitfinex","BTCUSD",1764674349820,0.47192528,87212.0,87211.0,0.00038394]
["bitfinex","BTCUSD",1764674350289,0.47192528,87212.0,87211.0,0.0016084]
["bitfinex","BTCUSD",1764674350871,0.39365528,87212.0,87211.0,0.0016084]
["bitfinex","BTCUSD",1764674353215,0.42811821,87212.0,87211.0,0.0016084]
["bitfinex","BTCUSD",1764674353996,0.45738821,87212.0,87211.0,0.0016084]
["bitfinex","BTCUSD",1764674354409,0.50519821,87212.0,87211.0,0.0016084]
["bitfinex","BTCUSD",1764674357656,0.35746293,87212.0,87211.0,0.0016084]
["bitfinex","BTCUSD",1764674357869,0.34116,87212.0,87211.0,0.0016084]
["bitfinex","BTCUSD",1764674358078,0.323,87212.0,87211.0,0.0016084]
["bitfinex","BTCUSD",1764674358487,0.323,87212.0,87211.0,0.23093726]
["bitfinex","BTCUSD",1764674358868,0.02962539,87219.0,87211.0,0.23093726]
["bitfinex","BTCUSD",1764674358869,0.24078436,87215.0,87211.0,0.24240294]
["bitfinex","BTCUSD",1764674359077,0.24078436,87215.0,87211.0,0.24117848]
["bitfinex","BTCUSD",1764674359688,0.01146591,87215.0,87212.0,0.24079131]
["bitfinex","BTCUSD",1764674359937,0.24078564,87215.0,87212.0,0.24079131]
["bitfinex","BTCUSD",1764674360799,0.22932115,87214.0,87212.0,0.24079131]
["bitfinex","BTCUSD",1764674360997,0.22932115,87214.0,87211.0,0.22971076]
["bitfinex","BTCUSD",1764674361238,0.22932115,87214.0,87211.0,0.2411772]
["bitfinex","BTCUSD",1764674361631,0.22932623,87212.0,87211.0,0.00038394]
["bitfinex","BTCUSD",1764674363301,0.25859623,87212.0,87211.0,0.00038394]
["bitfinex","BTCUSD",1764674366190,0.22932623,87212.0,87211.0,0.00038394]
["bitfinex","BTCUSD",1764674366583,0.22932623,87212.0,87211.0,0.0016084]
["bitfinex","BTCUSD",1764674366789,0.55232364,87213.0,87211.0,0.0016084]
["bitfinex","BTCUSD",1764674366989,0.323,87213.0,87211.0,0.00038394]
["bitfinex","BTCUSD",1764674367397,0.323,87213.0,87212.0,0.22932623]
["bitfinex","BTCUSD",1764674367838,0.01146591,87215.0,87212.0,0.24079254]
["bitfinex","BTCUSD",1764674368005,0.2407844,87215.0,87212.0,0.24079254]
["bitfinex","BTCUSD",1764674368385,0.2407844,87215.0,87213.0,0.229323]
["bitfinex","BTCUSD",1764674368552,0.24078154,87216.0,87212.0,0.24079181]
["bitfinex","BTCUSD",1764674368781,0.22931892,87215.0,87212.0,0.24079181]
["bitfinex","BTCUSD",1764674369156,0.24078154,87216.0,87213.0,0.22932293]
["bitfinex","BTCUSD",1764674369770,0.22932103,87214.0,87212.0,0.24079181]
["bitfinex","BTCUSD",1764674369933,0.24078654,87215.0,87212.0,0.24079151]
["bitfinex","BTCUSD",1764674370136,0.01146578,87216.0,87214.0,0.22932098]
["bitfinex","BTCUSD",1764674370490,0.01146578,87216.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1764674370491,0.24078249,87216.0,87213.0,0.24078812]
["bitfinex","BTCUSD",1764674370793,0.22931905,87215.0,87213.0,0.24078812]
["bitfinex","BTCUSD",1764674371294,0.22931905,87215.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1764674371493,0.22931905,87215.0,87213.0,0.24078851]
["bitfinex","BTCUSD",1764674371653,0.22932098,87214.0,87211.0,0.22971266]
["bitfinex","BTCUSD",1764674371860,0.24078877,87215.0,87212.0,0.22932573]
["bitfinex","BTCUSD",1764674372063,0.22932128,87214.0,87211.0,0.2411791]
["bitfinex","BTCUSD",1764674372283,0.22932128,87214.0,87212.0,0.00119305]
["bitfinex","BTCUSD",1764674372484,0.22932128,87214.0,87211.0,0.2411791]
["bitfinex","BTCUSD",1764674373079,0.22932128,87214.0,87212.0,0.22932587]
["bitfinex","BTCUSD",1764674373480,0.24078432,87215.0,87212.0,0.22932587]
["bitfinex","BTCUSD",1764674374111,0.2293215,87214.0,87211.0,0.2411791]
["bitfinex","BTCUSD",1764674374856,0.2293215,87214.0,87212.0,0.22932538]
["bitfinex","BTCUSD",1764674375193,0.24078193,87216.0,87213.0,0.24078922]
["bitfinex","BTCUSD",1764674375400,0.24077927,87217.0,87214.0,0.22932035]
["bitfinex","BTCUSD",1764674375611,0.22931904,87215.0,87213.0,0.24078958]
["bitfinex","BTCUSD",1764674375854,0.2407817,87216.0,87213.0,0.24078958]
["bitfinex","BTCUSD",1764674376283,0.001,87216.0,87214.0,0.22931987]
["bitfinex","BTCUSD",1764674376412,0.23031661,87216.0,87214.0,0.22931987]
["bitfinex","BTCUSD",1764674376627,0.22931661,87216.0,87214.0,0.22931987]
["bitfinex","BTCUSD",1764674376832,0.323,87230.0,87220.0,0.2293052]
["bitfinex","BTCUSD",1764674377029,0.323,87235.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1764674377239,0.2933385,87237.0,87234.0,0.2292659]
["bitfinex","BTCUSD",1764674377436,0.2933385,87237.0,87234.0,0.22926751]
["bitfinex","BTCUSD",1764674377437,0.08012133,87236.0,87234.0,0.22926751]
["bitfinex","BTCUSD",1764674377642,0.40312133,87236.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1764674377890,0.08012133,87236.0,87235.0,0.00047082]
["bitfinex","BTCUSD",1764674378205,0.40312133,87236.0,87235.0,0.00047082]
["bitfinex","BTCUSD",1764674378361,0.323,87236.0,87235.0,0.00047082]
["bitfinex","BTCUSD",1764674378975,0.55226314,87236.0,87235.0,0.00047082]
["bitfinex","BTCUSD",1764674379731,0.323,87236.0,87235.0,0.00047082]
["bitfinex","BTCUSD",1764674379876,0.55226314,87236.0,87235.0,0.00047082]
["bitfinex","BTCUSD",1764674380500,0.62827314,87236.0,87235.0,0.00047082]
["bitfinex","BTCUSD",1764674384674,0.39901,87236.0,87235.0,0.00047082]
["bitfinex","BTCUSD",1764674384873,0.62827314,87236.0,87235.0,0.00047082]
["bitfinex","BTCUSD",1764674385098,0.58413314,87236.0,87235.0,0.00047082]
["bitfinex","BTCUSD",1764674386489,0.55226314,87236.0,87235.0,0.00047082]
["bitfinex","BTCUSD",1764674388038,0.323,87236.0,87235.0,0.22973659]
["bitfinex","BTCUSD",1764674388238,0.323,87236.0,87235.0,0.00047082]
["bitfinex","BTCUSD",1764674388439,0.04235014,87252.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1764674388660,0.01146158,87248.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1764674388887,0.03444967,87244.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1764674389092,0.24069905,87246.0,87243.0,0.22924392]
["bitfinex","BTCUSD",1764674389340,0.24069905,87246.0,87243.0,0.24070615]
["bitfinex","BTCUSD",1764674389703,0.24076935,87246.0,87243.0,0.24070615]
["bitfinex","BTCUSD",1764674390513,0.24076935,87246.0,87242.0,0.24070947]
["bitfinex","BTCUSD",1764674390714,0.01146197,87245.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1764674391136,7.03e-05,87246.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1764674391808,0.22930718,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1764674392668,7.03e-05,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1764674392865,0.22930725,87246.0,87243.0,0.24070649]
["bitfinex","BTCUSD",1764674393422,0.22924027,87245.0,87243.0,0.24070649]
["bitfinex","BTCUSD",1764674393631,0.22930735,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1764674393836,0.24076919,87246.0,87243.0,0.24070695]
["bitfinex","BTCUSD",1764674394038,0.22924052,87245.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1764674395115,0.22924052,87245.0,87242.0,0.2409584]
["bitfinex","BTCUSD",1764674395250,0.24070249,87245.0,87242.0,0.2409584]
["bitfinex","BTCUSD",1764674395452,0.01146197,87245.0,87243.0,0.22924474]
["bitfinex","BTCUSD",1764674396202,0.01146197,87245.0,87242.0,0.00025108]
["bitfinex","BTCUSD",1764674396383,0.22924005,87245.0,87242.0,0.22949614]
["bitfinex","BTCUSD",1764674396590,0.24070202,87245.0,87242.0,0.22949614]
["bitfinex","BTCUSD",1764674396794,0.22924333,87244.0,87242.0,0.00025108]
["bitfinex","BTCUSD",1764674396959,0.24070202,87245.0,87242.0,0.22949762]
["bitfinex","BTCUSD",1764674397164,0.22924363,87244.0,87242.0,0.00025108]
["bitfinex","BTCUSD",1764674397571,0.22923949,87245.0,87242.0,0.01171344]
["bitfinex","BTCUSD",1764674397818,0.22923949,87245.0,87242.0,0.24095876]
["bitfinex","BTCUSD",1764674397987,7.03e-05,87246.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1764674398192,7.03e-05,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1764674398409,7.03e-05,87246.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1764674398567,7.03e-05,87246.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1764674398767,7.03e-05,87246.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1764674399598,0.01146197,87245.0,87242.0,0.00025108]
["bitfinex","BTCUSD",1764674399813,0.22924475,87243.0,87242.0,0.00025108]
["bitfinex","BTCUSD",1764674400027,0.22924421,87244.0,87242.0,0.00025108]
["bitfinex","BTCUSD",1764674400230,0.22924421,87244.0,87242.0,0.22949844]
["bitfinex","BTCUSD",1764674400482,0.22924475,87243.0,87242.0,0.00025108]
["bitfinex","BTCUSD",1764674401214,0.22924421,87244.0,87242.0,0.00025108]
["bitfinex","BTCUSD",1764674401417,7.03e-05,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1764674401624,7.03e-05,87246.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1764674403385,3.03e-05,87246.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1764674404460,3.03e-05,87246.0,87245.0,0.23123949]
["bitfinex","BTCUSD",1764674404667,3.03e-05,87246.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1764674405199,3.03e-05,87246.0,87245.0,0.23123949]
["bitfinex","BTCUSD",1764674405597,3.03e-05,87246.0,87245.0,0.23023949]
["bitfinex","BTCUSD",1764674405870,3.03e-05,87246.0,87245.0,0.23323949]
["bitfinex","BTCUSD",1764674407049,3.03e-05,87246.0,87245.0,0.55623949]
["bitfinex","BTCUSD",1764674407403,3.03e-05,87246.0,87245.0,0.95623949]
["bitfinex","BTCUSD",1764674408055,3.03e-05,87246.0,87245.0,0.95523949]
["bitfinex","BTCUSD",1764674408245,3.03e-05,87246.0,87245.0,0.95323949]
["bitfinex","BTCUSD",1764674408704,3.03e-05,87246.0,87245.0,1.16876248]
["bitfinex","BTCUSD",1764674408913,0.0004,87280.0,87279.0,0.22915019]
["bitfinex","BTCUSD",1764674409116,0.00046156,87280.0,87279.0,0.22915019]
["bitfinex","BTCUSD",1764674411644,0.0004,87290.0,87289.0,0.22912394]
["bitfinex","BTCUSD",1764674411851,0.03442354,87308.0,87307.0,0.2290767]
["bitfinex","BTCUSD",1764674412051,0.0004,87310.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1764674412259,0.0004,87320.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1764674412260,0.0004,87320.0,87319.0,0.22904522]
["bitfinex","BTCUSD",1764674412470,0.00078379,87320.0,87319.0,0.24720522]
["bitfinex","BTCUSD",1764674414775,0.00078379,87320.0,87319.0,0.24820522]
["bitfinex","BTCUSD",1764674414976,0.00241405,87320.0,87319.0,0.24820522]
["bitfinex","BTCUSD",1764674415223,0.00241405,87320.0,87319.0,0.24920522]
["bitfinex","BTCUSD",1764674416549,0.00241405,87320.0,87319.0,0.02016]
["bitfinex","BTCUSD",1764674416798,0.00241405,87320.0,87319.0,0.002]
["bitfinex","BTCUSD",1764674417350,0.00241405,87320.0,87319.0,0.001]
["bitfinex","BTCUSD",1764674417552,0.00241405,87320.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1764674417553,0.00241405,87320.0,87318.0,0.22904748]
["bitfinex","BTCUSD",1764674417748,0.00078379,87320.0,87319.0,0.002]
["bitfinex","BTCUSD",1764674425294,0.00078379,87320.0,87319.0,0.23104522]
["bitfinex","BTCUSD",1764674425593,0.00241405,87320.0,87319.0,0.23104522]
["bitfinex","BTCUSD",1764674427324,0.0004,87340.0,87339.0,0.22899277]
["bitfinex","BTCUSD",1764674427529,0.00051506,87340.0,87339.0,0.24711277]
["bitfinex","BTCUSD",1764674427950,0.00051506,87340.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1764674427951,0.22901141,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1764674428193,0.01145029,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1764674428421,0.01145003,87336.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1764674428600,0.00051506,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1764674428850,0.0114499,87337.0,87333.0,0.01812]
["bitfinex","BTCUSD",1764674429058,0.01144963,87339.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1764674429260,0.24095982,87340.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1764674429463,0.01196456,87340.0,87339.0,0.001]
["bitfinex","BTCUSD",1764674429672,0.00051506,87340.0,87339.0,0.22999277]
["bitfinex","BTCUSD",1764674429899,0.00051506,87340.0,87339.0,0.22899277]
["bitfinex","BTCUSD",1764674432898,0.00114176,87340.0,87339.0,0.22899277]
["bitfinex","BTCUSD",1764674436446,0.25877191,87340.0,87339.0,0.002]
["bitfinex","BTCUSD",1764674436667,0.38067324,87340.0,87339.0,0.002]
["bitfinex","BTCUSD",1764674437131,0.70367324,87340.0,87339.0,0.002]
["bitfinex","BTCUSD",1764674437526,0.70367324,87340.0,87339.0,0.001]
["bitfinex","BTCUSD",1764674437933,0.22901555,87331.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764674438137,0.22901555,87331.0,87328.0,0.24047256]
["bitfinex","BTCUSD",1764674438566,0.22901676,87330.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764674438837,0.01145108,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1764674439086,0.41470672,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1764674439286,0.00114176,87340.0,87337.0,0.22899718]
["bitfinex","BTCUSD",1764674439492,0.00114176,87340.0,87339.0,0.22899277]
["bitfinex","BTCUSD",1764674440534,0.00114176,87340.0,87335.0,0.01812]
["bitfinex","BTCUSD",1764674440731,0.24046249,87332.0,87327.0,0.24714373]
["bitfinex","BTCUSD",1764674440950,0.24045617,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1764674441148,0.01145029,87334.0,87327.0,0.01812]
["bitfinex","BTCUSD",1764674441526,0.24046852,87330.0,87327.0,0.24714298]
["bitfinex","BTCUSD",1764674441707,0.24046445,87331.0,87327.0,0.24714298]
["bitfinex","BTCUSD",1764674441879,0.24046445,87331.0,87328.0,0.22901975]
["bitfinex","BTCUSD",1764674442084,0.24046212,87332.0,87329.0,0.22901855]
["bitfinex","BTCUSD",1764674442282,0.24046114,87333.0,87330.0,0.22901482]
["bitfinex","BTCUSD",1764674442486,0.22901121,87332.0,87328.0,0.24047083]
["bitfinex","BTCUSD",1764674442690,0.22901121,87332.0,87329.0,0.22901879]
["bitfinex","BTCUSD",1764674442900,0.01145055,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1764674443100,0.24046257,87332.0,87329.0,0.22901655]
["bitfinex","BTCUSD",1764674443264,0.24046257,87332.0,87330.0,0.22901584]
["bitfinex","BTCUSD",1764674443464,0.24046257,87332.0,87329.0,0.24046749]
["bitfinex","BTCUSD",1764674443662,0.22902161,87328.0,87327.0,0.001]
["bitfinex","BTCUSD",1764674444085,0.24048617,87324.0,87318.0,0.22904278]
["bitfinex","BTCUSD",1764674444309,0.24048866,87323.0,87319.0,0.24049525]
["bitfinex","BTCUSD",1764674444722,0.24048866,87323.0,87320.0,0.22904246]
["bitfinex","BTCUSD",1764674445364,0.22903753,87322.0,87319.0,0.24049525]
["bitfinex","BTCUSD",1764674445886,0.24048866,87323.0,87320.0,0.22904204]
["bitfinex","BTCUSD",1764674446094,0.0114516,87324.0,87320.0,0.24349417]
["bitfinex","BTCUSD",1764674446245,0.0114516,87324.0,87320.0,0.24149417]
["bitfinex","BTCUSD",1764674446451,0.2404869,87323.0,87320.0,0.001]
["bitfinex","BTCUSD",1764674446857,0.22903997,87321.0,87320.0,0.001]
["bitfinex","BTCUSD",1764674447197,0.22903997,87321.0,87300.0,0.24054723]
["bitfinex","BTCUSD",1764674447198,0.01145409,87305.0,87300.0,0.24054723]
["bitfinex","BTCUSD",1764674447403,0.24053738,87305.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1764674447700,0.24052753,87309.0,87303.0,0.24053924]
["bitfinex","BTCUSD",1764674447857,0.22907753,87307.0,87304.0,0.24053866]
["bitfinex","BTCUSD",1764674448058,0.24052798,87308.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1764674448403,0.22902423,87328.0,87312.0,0.22906358]
["bitfinex","BTCUSD",1764674448547,0.00011502,87324.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1764674448748,0.00011502,87324.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1764674448943,0.00011502,87324.0,87323.0,0.22903473]
["bitfinex","BTCUSD",1764674449185,0.00011502,87324.0,87320.0,0.002]
["bitfinex","BTCUSD",1764674449408,0.01145252,87317.0,87310.0,0.24718823]
["bitfinex","BTCUSD",1764674449609,0.01145291,87314.0,87310.0,0.25864114]
["bitfinex","BTCUSD",1764674449821,0.01145291,87314.0,87310.0,0.01812]
["bitfinex","BTCUSD",1764674449822,0.25770621,87311.0,87310.0,0.01812]
["bitfinex","BTCUSD",1764674450023,0.01145344,87310.0,87306.0,0.22907901]
["bitfinex","BTCUSD",1764674450220,0.25770621,87311.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1764674450221,0.02864,87311.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1764674450474,0.01145304,87313.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1764674450673,0.01145055,87332.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1764674450834,0.323,87325.0,87321.0,0.22903888]
["bitfinex","BTCUSD",1764674451038,0.323,87325.0,87322.0,0.22903735]
["bitfinex","BTCUSD",1764674451436,0.323,87325.0,87323.0,0.22903473]
["bitfinex","BTCUSD",1764674451647,0.22901866,87330.0,87323.0,0.22903473]
["bitfinex","BTCUSD",1764674451846,0.323,87329.0,87323.0,0.22903473]
["bitfinex","BTCUSD",1764674452047,0.323,87327.0,87323.0,0.22903473]
["bitfinex","BTCUSD",1764674452269,0.22902957,87325.0,87322.0,0.22903735]
["bitfinex","BTCUSD",1764674452509,0.24048104,87325.0,87321.0,0.240487]
["bitfinex","BTCUSD",1764674452704,0.0114516,87324.0,87320.0,0.24049448]
["bitfinex","BTCUSD",1764674452908,0.01145186,87322.0,87310.0,0.22906804]
["bitfinex","BTCUSD",1764674453190,0.24049017,87322.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1764674453595,0.24049017,87322.0,87319.0,0.22904478]
["bitfinex","BTCUSD",1764674453776,0.24049147,87322.0,87319.0,0.2404951]
["bitfinex","BTCUSD",1764674454109,0.24049076,87322.0,87319.0,0.22904284]
["bitfinex","BTCUSD",1764674454736,0.24048391,87324.0,87321.0,0.22903997]
["bitfinex","BTCUSD",1764674455389,0.22903548,87323.0,87321.0,0.22903997]
["bitfinex","BTCUSD",1764674455688,0.22903548,87323.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1764674455890,0.01145199,87321.0,87317.0,0.22905043]
["bitfinex","BTCUSD",1764674456092,0.24049437,87322.0,87320.0,0.2290426]
["bitfinex","BTCUSD",1764674456252,0.22902826,87326.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1764674456455,0.22903343,87324.0,87321.0,0.22903791]
["bitfinex","BTCUSD",1764674456699,0.00025071,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1764674456896,0.00025071,87328.0,87327.0,0.22902424]
["bitfinex","BTCUSD",1764674457072,0.01170179,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1764674457271,0.24072377,87328.0,87324.0,0.24048113]
["bitfinex","BTCUSD",1764674457497,0.24072377,87328.0,87325.0,0.22902826]
["bitfinex","BTCUSD",1764674457756,0.24072377,87328.0,87325.0,0.24047973]
["bitfinex","BTCUSD",1764674458023,0.00125071,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1764674458229,0.00125071,87328.0,87326.0,0.22902686]
["bitfinex","BTCUSD",1764674458359,0.00025071,87328.0,87326.0,0.22902686]
["bitfinex","BTCUSD",1764674458562,0.00025071,87328.0,87325.0,0.24047606]
["bitfinex","BTCUSD",1764674458765,0.24072563,87328.0,87325.0,0.24047606]
["bitfinex","BTCUSD",1764674458962,0.24072563,87328.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1764674459236,0.24072563,87328.0,87324.0,0.24048146]
["bitfinex","BTCUSD",1764674459450,0.24072563,87328.0,87325.0,0.22902744]
["bitfinex","BTCUSD",1764674459651,0.24072563,87328.0,87326.0,0.22902635]
["bitfinex","BTCUSD",1764674460040,0.01170179,87328.0,87326.0,0.22902635]
["bitfinex","BTCUSD",1764674460241,0.00025071,87328.0,87327.0,0.22902424]
["bitfinex","BTCUSD",1764674460869,0.00025071,87328.0,87326.0,0.22902635]
["bitfinex","BTCUSD",1764674461288,0.00025071,87328.0,87327.0,0.22902424]
["bitfinex","BTCUSD",1764674462099,0.2290247,87327.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1764674462396,0.24047561,87327.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1764674462601,0.22902725,87326.0,87324.0,0.24048288]
["bitfinex","BTCUSD",1764674462961,0.24072412,87328.0,87324.0,0.24048309]
["bitfinex","BTCUSD",1764674463164,0.22902501,87327.0,87325.0,0.2290291]
["bitfinex","BTCUSD",1764674463604,0.00025071,87328.0,87326.0,0.22902612]
["bitfinex","BTCUSD",1764674464803,0.2290314,87325.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1764674465003,0.01145121,87327.0,87322.0,0.24048707]
["bitfinex","BTCUSD",1764674465004,0.24047869,87326.0,87322.0,0.24048707]
["bitfinex","BTCUSD",1764674465253,0.24047826,87326.0,87322.0,0.24048707]
["bitfinex","BTCUSD",1764674465454,0.2290304,87325.0,87322.0,0.24048707]
["bitfinex","BTCUSD",1764674465683,0.01145134,87326.0,87323.0,0.2404856]
["bitfinex","BTCUSD",1764674465860,0.22903016,87325.0,87322.0,0.24048416]
["bitfinex","BTCUSD",1764674466391,0.22903235,87324.0,87322.0,0.24048416]
["bitfinex","BTCUSD",1764674466589,0.22903473,87323.0,87320.0,0.24049244]
["bitfinex","BTCUSD",1764674466745,0.22903473,87323.0,87321.0,0.22903914]
["bitfinex","BTCUSD",1764674466933,0.22903761,87322.0,87320.0,0.24049244]
["bitfinex","BTCUSD",1764674467121,0.24048646,87323.0,87321.0,0.22903843]
["bitfinex","BTCUSD",1764674467321,0.24048276,87325.0,87322.0,0.22903634]
["bitfinex","BTCUSD",1764674467869,0.24047562,87327.0,87325.0,0.22902929]
["bitfinex","BTCUSD",1764674468029,0.24047562,87327.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764674468030,0.01145121,87327.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1764674468219,0.24047726,87327.0,87324.0,0.2290273]
["bitfinex","BTCUSD",1764674468421,0.22902726,87326.0,87324.0,0.2290273]
["bitfinex","BTCUSD",1764674468800,0.22927255,87328.0,87324.0,0.24048313]
["bitfinex","BTCUSD",1764674468931,0.00025071,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1764674469133,0.00025071,87328.0,87326.0,0.22902481]
["bitfinex","BTCUSD",1764674469338,0.00025071,87328.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1764674469671,0.00025071,87328.0,87326.0,0.22902623]
["bitfinex","BTCUSD",1764674469881,0.00025071,87328.0,87327.0,0.22902424]
["bitfinex","BTCUSD",1764674476317,0.00025071,87328.0,87327.0,0.23002424]
["bitfinex","BTCUSD",1764674476729,0.0004,87340.0,87338.0,0.22899539]
["bitfinex","BTCUSD",1764674477202,0.22939027,87340.0,87338.0,0.22899539]
["bitfinex","BTCUSD",1764674477400,0.0004,87340.0,87338.0,0.22899539]
["bitfinex","BTCUSD",1764674477605,0.0004,87340.0,87338.0,0.22899464]
["bitfinex","BTCUSD",1764674478006,0.24083973,87340.0,87337.0,0.24044672]
["bitfinex","BTCUSD",1764674478223,0.0004,87340.0,87338.0,0.22899318]
["bitfinex","BTCUSD",1764674478601,0.0004,87340.0,87339.0,0.22899277]
["bitfinex","BTCUSD",1764674478944,0.0004,87340.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1764674479145,0.0004,87340.0,87338.0,0.22899342]
["bitfinex","BTCUSD",1764674479730,0.0004,87340.0,87336.0,0.22899844]
["bitfinex","BTCUSD",1764674479731,0.22901604,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1764674480098,0.22903432,87324.0,87318.0,0.22904573]
["bitfinex","BTCUSD",1764674480283,0.22903432,87324.0,87316.0,0.24050397]
["bitfinex","BTCUSD",1764674480284,0.24049114,87322.0,87317.0,0.22904992]
["bitfinex","BTCUSD",1764674480430,0.01145186,87322.0,87313.0,0.24051379]
["bitfinex","BTCUSD",1764674480630,0.2290426,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1764674480835,0.2290426,87320.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1764674481073,0.2290426,87320.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1764674481285,0.01145147,87325.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1764674481487,0.01145173,87323.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674481685,0.22904053,87321.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674481949,0.22904053,87321.0,87319.0,0.00138379]
["bitfinex","BTCUSD",1764674482183,0.22904053,87321.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674482797,0.24049422,87322.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674483016,0.24049422,87322.0,87319.0,0.22942799]
["bitfinex","BTCUSD",1764674483164,0.01145108,87328.0,87320.0,0.24049419]
["bitfinex","BTCUSD",1764674483351,0.22902746,87326.0,87323.0,0.24048386]
["bitfinex","BTCUSD",1764674483767,0.01145134,87326.0,87323.0,0.24048386]
["bitfinex","BTCUSD",1764674483967,0.24047859,87326.0,87324.0,0.22903148]
["bitfinex","BTCUSD",1764674484200,0.01145134,87326.0,87324.0,0.22903148]
["bitfinex","BTCUSD",1764674484368,0.01145134,87326.0,87324.0,0.22887847]
["bitfinex","BTCUSD",1764674484570,0.24047924,87326.0,87324.0,0.22903198]
["bitfinex","BTCUSD",1764674484993,0.2404788,87326.0,87324.0,0.22903198]
["bitfinex","BTCUSD",1764674485192,0.24048095,87325.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1764674485394,0.24048095,87325.0,87320.0,0.22904044]
["bitfinex","BTCUSD",1764674485395,0.01145173,87323.0,87320.0,0.22904044]
["bitfinex","BTCUSD",1764674485602,0.22903776,87322.0,87319.0,0.01183605]
["bitfinex","BTCUSD",1764674485802,0.24048847,87323.0,87320.0,0.22904165]
["bitfinex","BTCUSD",1764674486199,0.01145108,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1764674486411,0.2290308,87325.0,87322.0,0.24048757]
["bitfinex","BTCUSD",1764674486589,0.24047985,87326.0,87323.0,0.22903247]
["bitfinex","BTCUSD",1764674487982,0.01145134,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1764674488186,0.22903141,87325.0,87322.0,0.22903677]
["bitfinex","BTCUSD",1764674488607,0.22903239,87324.0,87322.0,0.22903677]
["bitfinex","BTCUSD",1764674488787,0.22903837,87322.0,87319.0,0.01183605]
["bitfinex","BTCUSD",1764674489006,0.0114516,87324.0,87319.0,0.01183605]
["bitfinex","BTCUSD",1764674489007,0.24048398,87324.0,87321.0,0.22903767]
["bitfinex","BTCUSD",1764674489391,0.0114516,87324.0,87322.0,0.22903669]
["bitfinex","BTCUSD",1764674489835,0.24048465,87324.0,87322.0,0.22903669]
["bitfinex","BTCUSD",1764674490050,0.34356,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1764674490242,0.24047204,87329.0,87324.0,0.22902962]
["bitfinex","BTCUSD",1764674490549,0.24047204,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1764674490762,0.24047204,87329.0,87326.0,0.22902686]
["bitfinex","BTCUSD",1764674490964,0.22902229,87328.0,87326.0,0.22902681]
["bitfinex","BTCUSD",1764674491479,0.24047069,87329.0,87325.0,0.24047995]
["bitfinex","BTCUSD",1764674491973,0.24047069,87329.0,87326.0,0.22902654]
["bitfinex","BTCUSD",1764674492323,0.22902171,87328.0,87326.0,0.22902654]
["bitfinex","BTCUSD",1764674492725,0.323,87335.0,87332.0,0.22900906]
["bitfinex","BTCUSD",1764674492954,0.323,87335.0,87332.0,0.24045961]
["bitfinex","BTCUSD",1764674493269,0.5520034,87335.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1764674493449,0.22901591,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1764674493801,0.22901673,87330.0,87327.0,0.24047337]
["bitfinex","BTCUSD",1764674494019,0.24046754,87330.0,87327.0,0.24047337]
["bitfinex","BTCUSD",1764674494199,0.01145081,87330.0,87328.0,0.22902087]
["bitfinex","BTCUSD",1764674494766,0.24046632,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1764674494767,0.01145055,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1764674494973,0.22901426,87331.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1764674495378,0.24046639,87332.0,87329.0,0.24046989]
["bitfinex","BTCUSD",1764674495593,0.24045879,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1764674495810,0.24045879,87334.0,87331.0,0.22901375]
["bitfinex","BTCUSD",1764674496741,0.01145055,87332.0,87328.0,0.24047258]
["bitfinex","BTCUSD",1764674496944,0.01145055,87332.0,87329.0,0.24046948]
["bitfinex","BTCUSD",1764674497488,0.01145108,87328.0,87324.0,0.22902994]
["bitfinex","BTCUSD",1764674497834,0.01145108,87328.0,87326.0,0.22902628]
["bitfinex","BTCUSD",1764674498334,0.22902741,87326.0,87323.0,0.24048629]
["bitfinex","BTCUSD",1764674498492,0.24047731,87327.0,87323.0,0.24048629]
["bitfinex","BTCUSD",1764674498692,0.24047731,87327.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1764674498693,0.01145147,87325.0,87322.0,0.22903523]
["bitfinex","BTCUSD",1764674498910,0.22902895,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1764674499104,0.24047574,87327.0,87324.0,0.22903193]
["bitfinex","BTCUSD",1764674499529,0.22902172,87328.0,87324.0,0.24048295]
["bitfinex","BTCUSD",1764674499887,0.2290249,87327.0,87324.0,0.24048295]
["bitfinex","BTCUSD",1764674500283,0.2290249,87327.0,87325.0,0.22902869]
["bitfinex","BTCUSD",1764674500448,0.2404728,87328.0,87325.0,0.22902869]
["bitfinex","BTCUSD",1764674500854,0.22902909,87326.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764674501059,0.24047617,87327.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1764674501394,0.24047617,87327.0,87325.0,0.22902818]
["bitfinex","BTCUSD",1764674502041,0.24047342,87328.0,87326.0,0.22902686]
["bitfinex","BTCUSD",1764674503284,0.24047342,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1764674503485,0.24047751,87327.0,87324.0,0.24048291]
["bitfinex","BTCUSD",1764674503688,0.01145134,87326.0,87321.0,0.24049159]
["bitfinex","BTCUSD",1764674503895,0.22903395,87324.0,87321.0,0.24049159]
["bitfinex","BTCUSD",1764674504426,0.24048288,87325.0,87322.0,0.22903552]
["bitfinex","BTCUSD",1764674504774,0.22903252,87324.0,87322.0,0.22903552]
["bitfinex","BTCUSD",1764674504974,0.22903252,87324.0,87319.0,0.22942704]
["bitfinex","BTCUSD",1764674504975,0.22903574,87323.0,87320.0,0.22904252]
["bitfinex","BTCUSD",1764674505296,0.24048412,87324.0,87321.0,0.22903908]
["bitfinex","BTCUSD",1764674505500,0.24048412,87324.0,87322.0,0.22903627]
["bitfinex","BTCUSD",1764674505705,0.01145134,87326.0,87322.0,0.22903627]
["bitfinex","BTCUSD",1764674506129,0.01145134,87326.0,87322.0,0.24048813]
["bitfinex","BTCUSD",1764674506329,0.24048285,87326.0,87323.0,0.22903265]
["bitfinex","BTCUSD",1764674506530,0.24048285,87326.0,87323.0,0.24048438]
["bitfinex","BTCUSD",1764674506708,0.01145134,87326.0,87323.0,0.24048438]
["bitfinex","BTCUSD",1764674506898,0.22903211,87324.0,87321.0,0.24049157]
["bitfinex","BTCUSD",1764674507294,0.22903211,87324.0,87322.0,0.22903646]
["bitfinex","BTCUSD",1764674507499,0.24048548,87324.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1764674507729,0.24048548,87324.0,87321.0,0.22903824]
["bitfinex","BTCUSD",1764674507935,0.01145186,87322.0,87319.0,0.24088044]
["bitfinex","BTCUSD",1764674508353,0.01145186,87322.0,87320.0,0.22904068]
["bitfinex","BTCUSD",1764674508518,0.24048971,87322.0,87320.0,0.22904068]
["bitfinex","BTCUSD",1764674508952,0.01145186,87322.0,87320.0,0.22904068]
["bitfinex","BTCUSD",1764674509355,0.24048833,87323.0,87320.0,0.22904068]
["bitfinex","BTCUSD",1764674509674,0.24048833,87323.0,87320.0,0.24049281]
["bitfinex","BTCUSD",1764674510606,0.24048407,87324.0,87321.0,0.229039]
["bitfinex","BTCUSD",1764674510844,0.22903506,87323.0,87321.0,0.229039]
["bitfinex","BTCUSD",1764674511271,0.22903305,87324.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1764674511490,0.01145186,87322.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674511696,0.2290426,87320.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674511908,0.2563526,87320.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674512106,0.73864804,87320.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674512320,2.70779636,87320.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674512656,2.74222093,87320.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674513257,2.70465565,87320.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674513471,0.25380337,87320.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674513669,0.2563526,87320.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674513869,0.2975126,87320.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674514802,0.2985126,87320.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674517684,0.64622335,87320.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674517888,0.6215126,87320.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674518885,2.72686224,87320.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674522356,2.76128716,87320.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674524405,0.74316716,87320.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674524611,0.5803526,87320.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674524869,0.33799559,87320.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674525093,0.2754726,87320.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674525290,0.5984726,87320.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674525834,0.6359526,87320.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674526049,0.5984726,87320.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674526245,0.6359526,87320.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674527173,0.6178326,87320.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674527381,0.6359526,87320.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674527951,0.6178326,87320.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674528337,0.6359526,87320.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674529896,0.69847559,87320.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674530308,2.72316592,87320.0,87319.0,0.00038379]
["bitfinex","BTCUSD",1764674539139,2.72316592,87320.0,87281.0,0.22914486]
["bitfinex","BTCUSD",1764674539140,0.24062064,87275.0,87272.0,0.01812]
["bitfinex","BTCUSD",1764674539347,0.24063471,87270.0,87262.0,0.22919233]
["bitfinex","BTCUSD",1764674539493,0.01145934,87265.0,87262.0,0.00011502]
["bitfinex","BTCUSD",1764674539695,0.01145895,87268.0,87262.0,0.00011502]
["bitfinex","BTCUSD",1764674540107,0.01145829,87273.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1764674540310,0.01145829,87273.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764674540475,0.01145856,87271.0,87268.0,0.24063745]
["bitfinex","BTCUSD",1764674540681,0.24062765,87272.0,87268.0,0.24063745]
["bitfinex","BTCUSD",1764674541306,0.2406211,87275.0,87270.0,0.24063134]
["bitfinex","BTCUSD",1764674541307,0.01145803,87275.0,87270.0,0.24063134]
["bitfinex","BTCUSD",1764674541509,0.24061946,87275.0,87271.0,0.22917065]
["bitfinex","BTCUSD",1764674541876,0.01145803,87275.0,87271.0,0.24062921]
["bitfinex","BTCUSD",1764674542005,0.24061985,87275.0,87271.0,0.24062745]
["bitfinex","BTCUSD",1764674542412,0.22917032,87272.0,87268.0,0.24063578]
["bitfinex","BTCUSD",1764674543178,0.22917032,87272.0,87271.0,0.001]
["bitfinex","BTCUSD",1764674543585,0.24062038,87275.0,87270.0,0.01345869]
["bitfinex","BTCUSD",1764674543785,0.24061955,87275.0,87271.0,0.2406288]
["bitfinex","BTCUSD",1764674543904,0.01145856,87271.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764674544105,0.01145842,87272.0,87269.0,0.24063497]
["bitfinex","BTCUSD",1764674544348,0.22916612,87273.0,87270.0,0.22917145]
["bitfinex","BTCUSD",1764674544723,0.24062399,87274.0,87271.0,0.22917059]
["bitfinex","BTCUSD",1764674545514,0.24062115,87275.0,87272.0,0.22916843]
["bitfinex","BTCUSD",1764674545719,0.22916415,87274.0,87272.0,0.22916843]
["bitfinex","BTCUSD",1764674545927,0.22916634,87273.0,87271.0,0.01245856]
["bitfinex","BTCUSD",1764674546145,0.24062231,87274.0,87271.0,0.24162908]
["bitfinex","BTCUSD",1764674546350,0.22916613,87273.0,87271.0,0.24062908]
["bitfinex","BTCUSD",1764674546568,0.22916613,87273.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764674546569,0.01145829,87273.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764674546721,0.24062424,87273.0,87272.0,0.001]
["bitfinex","BTCUSD",1764674547952,0.24062424,87273.0,87272.0,0.003]
["bitfinex","BTCUSD",1764674548725,0.30378424,87273.0,87272.0,0.003]
["bitfinex","BTCUSD",1764674548945,0.26630424,87273.0,87272.0,0.004]
["bitfinex","BTCUSD",1764674549145,0.24062424,87273.0,87272.0,0.004]
["bitfinex","BTCUSD",1764674550538,0.24061987,87275.0,87272.0,0.004]
["bitfinex","BTCUSD",1764674550747,0.22916554,87274.0,87272.0,0.004]
["bitfinex","BTCUSD",1764674551172,0.2291105,87295.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1764674551389,0.01816,87284.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1764674551596,0.01816,87284.0,87267.0,0.34377072]
["bitfinex","BTCUSD",1764674551597,0.01812,87290.0,87289.0,0.22912394]
["bitfinex","BTCUSD",1764674551803,0.01812,87290.0,87286.0,0.2405878]
["bitfinex","BTCUSD",1764674552022,0.01812,87290.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1764674552233,0.01812,87290.0,87288.0,0.22912545]
["bitfinex","BTCUSD",1764674552699,0.25869971,87290.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1764674552811,0.01812,87290.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674553018,0.24724334,87290.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674553216,0.01812,87290.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674553424,0.01812,87290.0,87288.0,0.22924112]
["bitfinex","BTCUSD",1764674554031,0.01812,87290.0,87289.0,0.22912394]
["bitfinex","BTCUSD",1764674554236,0.24057209,87292.0,87289.0,0.22912394]
["bitfinex","BTCUSD",1764674554449,0.22911917,87291.0,87289.0,0.22912301]
["bitfinex","BTCUSD",1764674554685,0.22911917,87291.0,87288.0,0.01157134]
["bitfinex","BTCUSD",1764674554886,0.22912204,87290.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674555062,0.22912394,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674555264,0.22912204,87290.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674556273,0.01145567,87293.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674556536,0.229121,87291.0,87288.0,0.22923959]
["bitfinex","BTCUSD",1764674556692,0.229121,87291.0,87288.0,0.24069591]
["bitfinex","BTCUSD",1764674557098,0.229121,87291.0,87289.0,0.22912389]
["bitfinex","BTCUSD",1764674557310,0.24057693,87291.0,87288.0,0.24069591]
["bitfinex","BTCUSD",1764674557507,0.0114558,87292.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1764674557715,0.22912131,87290.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674557875,0.22912394,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674561570,0.25325394,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674561796,0.28966394,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674562007,0.61266394,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674562659,0.67518693,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674563700,0.63877693,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674563922,0.27137394,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674564123,0.35149527,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674565816,0.38790527,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674569247,0.30778394,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674576928,0.69330693,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674577143,0.71804365,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674580386,2.71804365,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674582432,2.69992365,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674582632,0.71804365,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674583052,0.37030693,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674583279,0.69330693,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674588505,0.46418299,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674588709,0.69330693,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674591143,0.65689693,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674591506,0.01145593,87291.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674591703,0.34266,87297.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1764674591924,0.34266,87297.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1764674592217,0.55210312,87297.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1764674592569,0.01145527,87296.0,87293.0,0.24056884]
["bitfinex","BTCUSD",1764674592853,0.01145475,87300.0,87296.0,0.24055948]
["bitfinex","BTCUSD",1764674593220,0.01145462,87301.0,87296.0,0.24055948]
["bitfinex","BTCUSD",1764674593419,0.24054775,87301.0,87297.0,0.24055549]
["bitfinex","BTCUSD",1764674593808,0.01145422,87304.0,87297.0,0.24055549]
["bitfinex","BTCUSD",1764674593809,0.01145422,87304.0,87299.0,0.22909751]
["bitfinex","BTCUSD",1764674594171,0.01145422,87304.0,87300.0,0.24054982]
["bitfinex","BTCUSD",1764674594362,0.24053899,87304.0,87301.0,0.24054533]
["bitfinex","BTCUSD",1764674595014,0.24053835,87306.0,87303.0,0.22908652]
["bitfinex","BTCUSD",1764674595228,0.24053835,87306.0,87303.0,0.22908708]
["bitfinex","BTCUSD",1764674595379,0.22908263,87305.0,87303.0,0.22908708]
["bitfinex","BTCUSD",1764674595584,0.22908263,87305.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1764674595585,0.22909113,87302.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1764674595783,0.01145475,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1764674595969,0.24055257,87299.0,87296.0,0.22910486]
["bitfinex","BTCUSD",1764674596530,0.24055257,87299.0,87297.0,0.22910262]
["bitfinex","BTCUSD",1764674596918,0.01145488,87299.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1764674597152,0.24055499,87299.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1764674597330,0.24055499,87299.0,87296.0,0.22910521]
["bitfinex","BTCUSD",1764674598298,0.01145527,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1764674598500,0.24056524,87295.0,87291.0,0.24057337]
["bitfinex","BTCUSD",1764674598707,0.01145567,87293.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674598907,0.22912394,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674599109,0.27158394,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674599294,0.30825394,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674600333,0.69377693,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674600599,0.77389826,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674600951,0.77389826,87289.0,87288.0,0.00111502]
["bitfinex","BTCUSD",1764674601155,0.79860658,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674601353,2.79860658,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674602105,0.79860658,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674602482,0.81672658,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674603114,0.79860658,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674603335,0.71753359,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674603545,0.69282527,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674604096,0.72949527,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674607567,0.79201826,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674609020,0.82645286,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674610431,0.85115479,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674617503,0.84940941,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674620700,0.83128941,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674620936,0.84940941,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674621368,0.82470748,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674622177,0.84939979,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674629283,0.8802967,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674630049,0.84939979,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674632491,0.82470748,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674632693,0.84947861,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674634710,0.88044316,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674635110,0.84947861,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674639819,0.83135861,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674639997,0.84947861,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674640437,0.58543005,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674640649,0.77219399,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674641072,0.15754706,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674641280,0.17707892,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674641619,0.0344346,87289.0,87288.0,0.22924158]
["bitfinex","BTCUSD",1764674641986,0.01145501,87298.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764674642378,0.240566,87295.0,87291.0,0.22911795]
["bitfinex","BTCUSD",1764674642578,0.240566,87295.0,87291.0,0.24057244]
["bitfinex","BTCUSD",1764674642807,0.22911133,87294.0,87291.0,0.24057244]
["bitfinex","BTCUSD",1764674643025,0.22912394,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674643268,0.25389394,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674644388,0.35493693,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674644539,0.37967427,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674644737,0.70267427,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674646398,0.45315033,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674646553,0.49057033,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674646758,0.31638427,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674646958,0.29164693,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674647786,0.22912394,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674647993,0.01145593,87291.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674647994,0.56357697,87291.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674648202,0.22912394,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674650560,0.26355396,87290.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674650768,0.22912394,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674652217,0.03443208,87290.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674652423,0.26355458,87290.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674652566,0.03443208,87290.0,87289.0,0.22912394]
["bitfinex","BTCUSD",1764674653313,0.03443208,87290.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674653524,0.03443208,87290.0,87288.0,0.22924055]
["bitfinex","BTCUSD",1764674653928,0.26355398,87290.0,87288.0,0.22924055]
["bitfinex","BTCUSD",1764674654690,0.01145501,87298.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1764674654873,0.33445501,87298.0,87293.0,0.22911139]
["bitfinex","BTCUSD",1764674655091,0.323,87298.0,87293.0,0.22911139]
["bitfinex","BTCUSD",1764674655300,0.323,87298.0,87295.0,0.22910606]
["bitfinex","BTCUSD",1764674655509,0.01145475,87300.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1764674655510,0.0458822,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1764674655719,0.33445488,87299.0,87295.0,0.24056149]
["bitfinex","BTCUSD",1764674655933,0.5635529,87299.0,87296.0,0.22910338]
["bitfinex","BTCUSD",1764674656096,0.01145501,87298.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1764674656342,0.2405613,87296.0,87293.0,0.24056747]
["bitfinex","BTCUSD",1764674656527,0.22910294,87297.0,87294.0,0.2291107]
["bitfinex","BTCUSD",1764674656726,0.01145514,87297.0,87293.0,0.24056747]
["bitfinex","BTCUSD",1764674656930,0.22910603,87296.0,87293.0,0.24056747]
["bitfinex","BTCUSD",1764674657482,0.24055603,87298.0,87295.0,0.22910757]
["bitfinex","BTCUSD",1764674657688,0.01145501,87298.0,87296.0,0.22910552]
["bitfinex","BTCUSD",1764674657893,0.24055585,87298.0,87295.0,0.24056326]
["bitfinex","BTCUSD",1764674658445,0.24055932,87297.0,87294.0,0.24056575]
["bitfinex","BTCUSD",1764674658640,0.24055932,87297.0,87295.0,0.22910707]
["bitfinex","BTCUSD",1764674659039,0.24055757,87298.0,87295.0,0.22910707]
["bitfinex","BTCUSD",1764674659663,0.0114554,87295.0,87289.0,0.24058013]
["bitfinex","BTCUSD",1764674659912,0.0114558,87292.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674660112,0.22912394,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674660264,0.27045394,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674660476,0.30787394,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674660844,0.63087394,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674661081,0.69339693,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674661480,0.71811788,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674662162,0.67409693,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674662399,0.71151693,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674663433,0.22912394,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674665593,0.33445711,87294.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674665800,0.22912394,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674666090,0.22912131,87290.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674666668,0.22912131,87290.0,87288.0,0.22924039]
["bitfinex","BTCUSD",1764674667004,0.22912394,87289.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674667166,0.22912131,87290.0,87288.0,0.00011502]
["bitfinex","BTCUSD",1764674667370,0.0114558,87292.0,87289.0,0.22912394]
["bitfinex","BTCUSD",1764674667568,0.24057421,87292.0,87288.0,0.24069537]
["bitfinex","BTCUSD",1764674667910,0.2291199,87291.0,87288.0,0.24069537]
["bitfinex","BTCUSD",1764674668294,0.2291199,87291.0,87289.0,0.22912332]
["bitfinex","BTCUSD",1764674668516,0.0114558,87292.0,87289.0,0.24057951]
["bitfinex","BTCUSD",1764674668790,0.25202421,87294.0,87289.0,0.24057951]
["bitfinex","BTCUSD",1764674668791,0.01145711,87294.0,87291.0,0.2405723]
["bitfinex","BTCUSD",1764674669173,0.01145711,87294.0,87292.0,0.2291137]
["bitfinex","BTCUSD",1764674670430,0.24056304,87296.0,87292.0,0.2405695]
["bitfinex","BTCUSD",1764674670608,0.27499061,87296.0,87293.0,0.22911344]
["bitfinex","BTCUSD",1764674670794,0.04588284,87296.0,87294.0,0.22911042]
["bitfinex","BTCUSD",1764674671013,0.03442757,87296.0,87293.0,0.24056911]
["bitfinex","BTCUSD",1764674671198,0.03442757,87296.0,87294.0,0.22911025]
["bitfinex","BTCUSD",1764674671618,0.26353502,87296.0,87293.0,0.01105567]
["bitfinex","BTCUSD",1764674671937,0.24056407,87295.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764674672440,0.03442757,87296.0,87295.0,0.22910819]
["bitfinex","BTCUSD",1764674672758,0.03442757,87296.0,87294.0,0.22910991]
["bitfinex","BTCUSD",1764674673102,0.26353377,87296.0,87294.0,0.22910991]
["bitfinex","BTCUSD",1764674673808,0.03442757,87296.0,87294.0,0.22910991]
["bitfinex","BTCUSD",1764674674311,0.03442757,87296.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1764674674875,0.03442757,87296.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764674674876,0.27499073,87296.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764674675072,0.22910874,87295.0,87293.0,0.22911336]
["bitfinex","BTCUSD",1764674675445,0.03442757,87296.0,87295.0,0.22910819]
["bitfinex","BTCUSD",1764674675592,0.01145331,87311.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1764674675593,0.323,87304.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1764674675795,0.03442603,87302.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1764674675996,0.03442603,87302.0,87301.0,0.24054707]
["bitfinex","BTCUSD",1764674676556,0.03442603,87302.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1764674676759,0.26351585,87302.0,87297.0,0.24055677]
["bitfinex","BTCUSD",1764674676895,0.27497034,87302.0,87299.0,0.24055247]
["bitfinex","BTCUSD",1764674677091,0.04588052,87302.0,87300.0,0.22909499]
["bitfinex","BTCUSD",1764674677271,0.03442603,87302.0,87301.0,0.22909245]
["bitfinex","BTCUSD",1764674677908,0.03442603,87302.0,87299.0,0.25867247]
["bitfinex","BTCUSD",1764674677909,0.01145108,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1764674678108,0.02472723,87329.0,87323.0,0.24048516]
["bitfinex","BTCUSD",1764674678312,0.0344171,87327.0,87324.0,0.2404836]
["bitfinex","BTCUSD",1764674678512,0.0344171,87327.0,87321.0,0.22903916]
["bitfinex","BTCUSD",1764674678747,0.01145134,87326.0,87321.0,0.24049115]
["bitfinex","BTCUSD",1764674678961,0.0344171,87327.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764674679170,0.00038348,87326.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764674679311,0.00038348,87326.0,87325.0,0.22902948]
["bitfinex","BTCUSD",1764674680121,0.00038348,87326.0,87324.0,0.22903184]
["bitfinex","BTCUSD",1764674680510,0.00038348,87326.0,87323.0,0.24048461]
["bitfinex","BTCUSD",1764674680709,0.00038348,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1764674680910,0.00038348,87326.0,87324.0,0.2290319]
["bitfinex","BTCUSD",1764674681110,0.00038348,87326.0,87325.0,0.22902948]
["bitfinex","BTCUSD",1764674681318,0.00038348,87326.0,87324.0,0.2290319]
["bitfinex","BTCUSD",1764674681518,0.00038348,87326.0,87325.0,0.22902948]
["bitfinex","BTCUSD",1764674681864,0.00038348,87326.0,87324.0,0.2290319]
["bitfinex","BTCUSD",1764674682040,0.00038348,87326.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764674682208,0.00038348,87326.0,87325.0,0.22902948]
["bitfinex","BTCUSD",1764674682845,0.00038348,87326.0,87324.0,0.22903211]
["bitfinex","BTCUSD",1764674683219,0.00038348,87326.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764674683425,0.00038348,87326.0,87325.0,0.22902948]
["bitfinex","BTCUSD",1764674684049,0.00038348,87326.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1764674684294,0.00038348,87326.0,87325.0,0.22902948]
["bitfinex","BTCUSD",1764674684772,0.02469348,87326.0,87322.0,0.24048671]
["bitfinex","BTCUSD",1764674685019,0.22902991,87325.0,87322.0,0.24048671]
["bitfinex","BTCUSD",1764674685266,0.02469348,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1764674685499,0.01901,87323.0,87322.0,0.22903735]
["bitfinex","BTCUSD",1764674686132,0.03480058,87326.0,87324.0,0.22902956]
["bitfinex","BTCUSD",1764674686328,0.03480058,87326.0,87325.0,0.22902948]
["bitfinex","BTCUSD",1764674687068,0.01145331,87311.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1764674687211,0.22908234,87305.0,87293.0,0.247231]
["bitfinex","BTCUSD",1764674687397,0.24055195,87300.0,87290.0,0.22912131]
["bitfinex","BTCUSD",1764674687599,0.01145422,87304.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1764674687600,0.04587982,87304.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1764674687809,0.01901,87301.0,87297.0,0.24055777]
["bitfinex","BTCUSD",1764674688012,0.25955729,87301.0,87298.0,0.24055285]
["bitfinex","BTCUSD",1764674688222,0.01901,87301.0,87299.0,0.22909595]
["bitfinex","BTCUSD",1764674688649,0.01901,87301.0,87300.0,0.22909507]
["bitfinex","BTCUSD",1764674688972,0.0344256,87304.0,87300.0,0.22909507]
["bitfinex","BTCUSD",1764674688973,0.01145436,87303.0,87301.0,0.22909218]
["bitfinex","BTCUSD",1764674689173,0.24054205,87303.0,87299.0,0.22909728]
["bitfinex","BTCUSD",1764674689337,0.24054205,87303.0,87299.0,0.24055216]
["bitfinex","BTCUSD",1764674689741,0.26351067,87304.0,87301.0,0.229092]
["bitfinex","BTCUSD",1764674689967,0.0344256,87304.0,87302.0,0.22908907]
["bitfinex","BTCUSD",1764674690749,0.04587982,87304.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1764674690963,0.0344256,87304.0,87302.0,0.22908751]
["bitfinex","BTCUSD",1764674691376,0.0344256,87304.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1764674691782,0.0344256,87304.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1764674692204,0.0344256,87304.0,87301.0,0.22909135]
["bitfinex","BTCUSD",1764674692581,0.0344256,87304.0,87301.0,0.24054597]
["bitfinex","BTCUSD",1764674692786,0.0344256,87304.0,87302.0,0.22908901]
["bitfinex","BTCUSD",1764674693625,0.0344256,87304.0,87301.0,0.24054597]
["bitfinex","BTCUSD",1764674693823,0.04587982,87304.0,87300.0,0.24054938]
["bitfinex","BTCUSD",1764674694017,0.04587982,87304.0,87302.0,0.22908957]
["bitfinex","BTCUSD",1764674694384,0.0344256,87304.0,87302.0,0.22908957]
["bitfinex","BTCUSD",1764674695643,0.26351251,87304.0,87302.0,0.22908934]
["bitfinex","BTCUSD",1764674695847,0.26351251,87304.0,87301.0,0.24054703]
["bitfinex","BTCUSD",1764674696407,0.24054357,87303.0,87299.0,0.24055137]
["bitfinex","BTCUSD",1764674696609,0.22909003,87302.0,87299.0,0.2405517]
["bitfinex","BTCUSD",1764674697238,0.24054448,87302.0,87299.0,0.22909552]
["bitfinex","BTCUSD",1764674698315,0.22909474,87301.0,87298.0,0.24055306]
["bitfinex","BTCUSD",1764674698532,0.01145449,87302.0,87299.0,0.24055238]
["bitfinex","BTCUSD",1764674699411,0.24054533,87302.0,87300.0,0.22909485]
["bitfinex","BTCUSD",1764674699841,0.24809826,87303.0,87300.0,0.24054929]
["bitfinex","BTCUSD",1764674700611,0.22909353,87301.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1764674700817,0.25955213,87303.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1764674701264,0.25955213,87303.0,87300.0,0.24054767]
["bitfinex","BTCUSD",1764674701736,0.03046436,87303.0,87301.0,0.22909149]
["bitfinex","BTCUSD",1764674701911,0.22909193,87302.0,87300.0,0.229095]
["bitfinex","BTCUSD",1764674702111,0.22909193,87302.0,87299.0,0.24055245]
["bitfinex","BTCUSD",1764674702614,0.25955365,87303.0,87300.0,0.2290933]
["bitfinex","BTCUSD",1764674702912,0.22909039,87302.0,87300.0,0.2290933]
["bitfinex","BTCUSD",1764674703348,0.25955365,87303.0,87300.0,0.2290933]
["bitfinex","BTCUSD",1764674703553,0.25955227,87303.0,87301.0,0.22909199]
["bitfinex","BTCUSD",1764674703784,0.01901,87303.0,87302.0,0.22908982]
["bitfinex","BTCUSD",1764674704167,0.26351088,87304.0,87302.0,0.22908982]
["bitfinex","BTCUSD",1764674704368,0.0344256,87304.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1764674704775,0.26351066,87304.0,87301.0,0.24054658]
["bitfinex","BTCUSD",1764674704978,0.24054186,87303.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1764674705187,0.01145462,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1764674705395,0.01145449,87302.0,87300.0,0.22909506]
["bitfinex","BTCUSD",1764674705755,0.01145449,87302.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1764674705954,0.01145449,87302.0,87298.0,0.22909826]
["bitfinex","BTCUSD",1764674705955,0.24054707,87301.0,87298.0,0.24055484]
["bitfinex","BTCUSD",1764674706491,0.24054191,87303.0,87299.0,0.24055184]
["bitfinex","BTCUSD",1764674707765,0.0344256,87304.0,87301.0,0.22909185]
["bitfinex","BTCUSD",1764674708014,0.0344256,87304.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1764674708214,0.0344256,87304.0,87301.0,0.24054251]
["bitfinex","BTCUSD",1764674708411,0.0344256,87304.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1764674708611,0.0344256,87304.0,87302.0,0.22908929]
["bitfinex","BTCUSD",1764674708818,0.24052846,87308.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1764674709014,0.24053643,87305.0,87298.0,0.24055348]
["bitfinex","BTCUSD",1764674709374,0.24053643,87305.0,87260.0,0.0544234]
["bitfinex","BTCUSD",1764674709375,0.22911082,87294.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1764674709567,0.27046869,87291.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1764674709771,0.27046869,87291.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1764674709772,0.33299168,87291.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1764674709975,0.65599168,87291.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1764674710128,0.65599168,87291.0,87268.0,0.02957895]
["bitfinex","BTCUSD",1764674710129,0.72579498,87291.0,87268.0,0.01812]
["bitfinex","BTCUSD",1764674710335,0.72579498,87291.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1764674710336,0.72579498,87291.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1764674710538,0.72579498,87291.0,87290.0,0.40011502]
["bitfinex","BTCUSD",1764674710741,0.75049782,87291.0,87290.0,0.40011502]
["bitfinex","BTCUSD",1764674711460,0.72579498,87291.0,87290.0,0.40011502]
["bitfinex","BTCUSD",1764674711667,0.72679498,87291.0,87290.0,0.40011502]
["bitfinex","BTCUSD",1764674712797,0.72779498,87291.0,87290.0,0.40011502]
["bitfinex","BTCUSD",1764674725343,2.72779498,87291.0,87290.0,0.40011502]
["bitfinex","BTCUSD",1764674725551,2.75246419,87291.0,87290.0,0.32575502]
["bitfinex","BTCUSD",1764674725753,2.86769015,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674725957,2.75246419,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674726438,2.75146419,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674726840,2.75246419,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674727433,2.77058419,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674730705,2.75246419,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674730895,2.77058419,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674731098,2.7080612,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674731306,2.77058419,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674731516,2.42946419,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674731710,2.44758419,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674732302,2.77058419,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674735506,2.75246419,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674735722,2.7705957,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674736072,2.74591498,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674736288,2.77060461,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674738109,2.71711461,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674738349,2.73523461,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674738498,2.77018461,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674738935,2.73523461,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674739151,2.73323461,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674739516,2.73423461,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674740312,2.76918461,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674742177,2.73423461,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674742583,2.76918461,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674743265,2.75106461,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674743468,2.76918461,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674745273,2.71611461,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674745482,2.73423461,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674746311,2.76918461,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674747632,2.75106461,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674747805,2.76918461,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674750496,2.73423461,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674751518,2.76918461,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674753500,2.73423461,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674757433,2.76918461,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674758680,2.73423461,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674759669,2.76918461,87291.0,87290.0,0.28508761]
["bitfinex","BTCUSD",1764674762572,0.01146105,87252.0,87249.0,0.01265]
["bitfinex","BTCUSD",1764674762780,0.01146079,87254.0,87249.0,0.01271156]
["bitfinex","BTCUSD",1764674763107,0.01146026,87258.0,87253.0,0.02262]
["bitfinex","BTCUSD",1764674763108,0.24066854,87257.0,87253.0,0.02262]
["bitfinex","BTCUSD",1764674763237,0.22921322,87255.0,87254.0,0.02262]
["bitfinex","BTCUSD",1764674763640,0.24067153,87256.0,87254.0,0.02262]
["bitfinex","BTCUSD",1764674764255,0.01146052,87256.0,87254.0,0.02262]
["bitfinex","BTCUSD",1764674764796,0.24067202,87256.0,87254.0,0.02262]
["bitfinex","BTCUSD",1764674764999,0.22921322,87255.0,87254.0,0.003]
["bitfinex","BTCUSD",1764674765156,0.24067202,87256.0,87254.0,0.003]
["bitfinex","BTCUSD",1764674765900,0.22921322,87255.0,87254.0,0.003]
["bitfinex","BTCUSD",1764674766281,0.0344418,87259.0,87256.0,0.24066973]
["bitfinex","BTCUSD",1764674766487,0.0344418,87259.0,87258.0,0.02262]
["bitfinex","BTCUSD",1764674766912,0.0344418,87259.0,87258.0,0.25182534]
["bitfinex","BTCUSD",1764674767700,0.01812,87266.0,87265.0,0.22918695]
["bitfinex","BTCUSD",1764674767937,0.01812,87266.0,87265.0,0.0326]
["bitfinex","BTCUSD",1764674768324,0.05256192,87266.0,87265.0,0.0326]
["bitfinex","BTCUSD",1764674768724,0.28174625,87266.0,87265.0,0.0326]
["bitfinex","BTCUSD",1764674770243,0.58662625,87266.0,87265.0,0.0336]
["bitfinex","BTCUSD",1764674772962,0.58662625,87266.0,87265.0,0.01098]
["bitfinex","BTCUSD",1764674774511,0.67228924,87266.0,87265.0,0.001]
["bitfinex","BTCUSD",1764674774655,0.70600924,87266.0,87265.0,0.001]
["bitfinex","BTCUSD",1764674775062,0.67228924,87266.0,87265.0,0.001]
["bitfinex","BTCUSD",1764674775265,0.64914924,87266.0,87265.0,0.001]
["bitfinex","BTCUSD",1764674777881,0.47093522,87266.0,87265.0,0.001]
["bitfinex","BTCUSD",1764674778398,0.49355522,87266.0,87265.0,0.001]
["bitfinex","BTCUSD",1764674785614,0.08514299,87266.0,87265.0,0.001]
["bitfinex","BTCUSD",1764674785905,0.02262,87266.0,87265.0,0.27542695]
["bitfinex","BTCUSD",1764674786111,0.323,87269.0,87265.0,0.28688629]
["bitfinex","BTCUSD",1764674786286,0.01146039,87270.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764674786444,0.24063176,87271.0,87269.0,0.02262]
["bitfinex","BTCUSD",1764674786646,0.24062976,87271.0,87270.0,0.02262]
["bitfinex","BTCUSD",1764674788306,0.01145856,87271.0,87270.0,0.02262]
["bitfinex","BTCUSD",1764674788632,0.01145659,87286.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1764674788780,0.02262,87285.0,87283.0,0.22913922]
["bitfinex","BTCUSD",1764674788960,0.01145619,87289.0,87284.0,0.05655]
["bitfinex","BTCUSD",1764674789173,0.323,87285.0,87284.0,0.05655]
["bitfinex","BTCUSD",1764674790019,0.001,87286.0,87284.0,0.28568706]
["bitfinex","BTCUSD",1764674790181,0.001,87286.0,87285.0,0.02262]
["bitfinex","BTCUSD",1764674790377,0.001,87286.0,87285.0,0.04524]
["bitfinex","BTCUSD",1764674790781,0.23013181,87286.0,87285.0,0.04524]
["bitfinex","BTCUSD",1764674791149,0.08688197,87286.0,87285.0,0.04524]
["bitfinex","BTCUSD",1764674792727,0.22913072,87287.0,87285.0,0.04524]
["bitfinex","BTCUSD",1764674792932,0.24058345,87288.0,87286.0,0.06089]
["bitfinex","BTCUSD",1764674793125,0.24058345,87288.0,87287.0,0.02642]
["bitfinex","BTCUSD",1764674793931,0.22913444,87285.0,87284.0,0.01131]
["bitfinex","BTCUSD",1764674795153,0.2291324,87286.0,87284.0,0.01131]
["bitfinex","BTCUSD",1764674795358,0.22913444,87285.0,87284.0,0.04578]
["bitfinex","BTCUSD",1764674795823,0.22913444,87285.0,87284.0,0.07309]
["bitfinex","BTCUSD",1764674796605,0.22913444,87285.0,87284.0,0.07409]
["bitfinex","BTCUSD",1764674796883,0.22913444,87285.0,87284.0,0.03962]
["bitfinex","BTCUSD",1764674797655,0.01145632,87288.0,87284.0,0.03962]
["bitfinex","BTCUSD",1764674797801,0.22913444,87285.0,87284.0,0.03962]
["bitfinex","BTCUSD",1764674798002,0.01145606,87290.0,87284.0,0.03962]
["bitfinex","BTCUSD",1764674798236,0.03443148,87293.0,87289.0,0.01184]
["bitfinex","BTCUSD",1764674798433,0.24055745,87298.0,87292.0,0.02731]
["bitfinex","BTCUSD",1764674798630,0.02329475,87300.0,87297.0,0.03862]
["bitfinex","BTCUSD",1764674798873,0.25238982,87300.0,87299.0,0.02731]
["bitfinex","BTCUSD",1764674799275,0.02329475,87300.0,87299.0,0.06178]
["bitfinex","BTCUSD",1764674799519,0.25238982,87300.0,87299.0,0.06178]
["bitfinex","BTCUSD",1764674800100,0.25438982,87300.0,87299.0,0.06178]
["bitfinex","BTCUSD",1764674800392,0.02329475,87300.0,87299.0,0.06178]
["bitfinex","BTCUSD",1764674800600,0.01184,87300.0,87299.0,0.06178]
["bitfinex","BTCUSD",1764674800774,0.24293507,87300.0,87299.0,0.06178]
["bitfinex","BTCUSD",1764674801304,0.23209507,87300.0,87299.0,0.06178]
["bitfinex","BTCUSD",1764674801681,0.003,87300.0,87299.0,0.29087769]
["bitfinex","BTCUSD",1764674802705,0.001,87300.0,87299.0,0.29087769]
["bitfinex","BTCUSD",1764674803261,0.24053329,87306.0,87302.0,0.24054182]
["bitfinex","BTCUSD",1764674803455,0.22910032,87298.0,87297.0,0.01131]
["bitfinex","BTCUSD",1764674803714,0.22909801,87299.0,87297.0,0.01131]
["bitfinex","BTCUSD",1764674803895,0.22909964,87299.0,87297.0,0.01131]
["bitfinex","BTCUSD",1764674804096,0.22909964,87299.0,87298.0,0.02731]
["bitfinex","BTCUSD",1764674804310,0.01145409,87305.0,87298.0,0.06178]
["bitfinex","BTCUSD",1764674804527,0.24054449,87302.0,87299.0,0.02731]
["bitfinex","BTCUSD",1764674804736,0.24054449,87302.0,87299.0,0.25640651]
["bitfinex","BTCUSD",1764674804906,0.24054449,87302.0,87301.0,0.02731]
["bitfinex","BTCUSD",1764674805105,0.22908669,87304.0,87301.0,0.02731]
["bitfinex","BTCUSD",1764674805439,0.22908669,87304.0,87303.0,0.02731]
["bitfinex","BTCUSD",1764674806405,0.22908669,87304.0,87303.0,0.02831]
["bitfinex","BTCUSD",1764674809218,0.22908669,87304.0,87303.0,0.001]
["bitfinex","BTCUSD",1764674810207,0.22909653,87300.0,87297.0,0.25186684]
["bitfinex","BTCUSD",1764674811231,0.22910032,87298.0,87297.0,0.01131]
["bitfinex","BTCUSD",1764674812206,0.22912131,87290.0,87289.0,0.01184]
["bitfinex","BTCUSD",1764674813641,0.22912131,87290.0,87289.0,0.01384]
["bitfinex","BTCUSD",1764674813841,0.22911869,87291.0,87289.0,0.01384]
["bitfinex","BTCUSD",1764674814156,0.22912069,87291.0,87290.0,0.02731]
["bitfinex","BTCUSD",1764674815309,0.22912069,87291.0,87290.0,0.02931]
["bitfinex","BTCUSD",1764674815708,0.22912069,87291.0,87290.0,0.002]
["bitfinex","BTCUSD",1764674816748,0.22904061,87321.0,87305.0,0.22908195]
["bitfinex","BTCUSD",1764674816946,0.01145213,87320.0,87305.0,0.26770195]
["bitfinex","BTCUSD",1764674817183,0.01184,87322.0,87305.0,0.30217195]
["bitfinex","BTCUSD",1764674817381,0.01812,87328.0,87305.0,0.30217195]
["bitfinex","BTCUSD",1764674817584,0.01184,87327.0,87305.0,0.30217195]
["bitfinex","BTCUSD",1764674818033,0.01145068,87331.0,87305.0,0.30217195]
["bitfinex","BTCUSD",1764674818235,0.03122055,87330.0,87305.0,0.30217195]
["bitfinex","BTCUSD",1764674818382,0.06252299,87329.0,87305.0,0.30417195]
["bitfinex","BTCUSD",1764674818576,0.01145108,87328.0,87305.0,0.30417195]
["bitfinex","BTCUSD",1764674818783,0.01145108,87328.0,87305.0,0.30217195]
["bitfinex","BTCUSD",1764674819116,0.38552299,87329.0,87305.0,0.30617195]
["bitfinex","BTCUSD",1764674819363,0.01977,87337.0,87305.0,0.30617195]
["bitfinex","BTCUSD",1764674819364,0.06252299,87333.0,87305.0,0.30617195]
["bitfinex","BTCUSD",1764674819604,0.0004,87340.0,87335.0,0.22900326]
["bitfinex","BTCUSD",1764674819809,0.0004,87340.0,87335.0,0.27443326]
["bitfinex","BTCUSD",1764674819810,0.00063416,87336.0,87335.0,0.27443326]
["bitfinex","BTCUSD",1764674819991,0.00063416,87336.0,87335.0,0.30890326]
["bitfinex","BTCUSD",1764674820661,0.0004,87360.0,87349.0,0.22896655]
["bitfinex","BTCUSD",1764674820823,0.00051421,87350.0,87349.0,0.25627655]
["bitfinex","BTCUSD",1764674821037,0.00051421,87350.0,87349.0,0.29074655]
["bitfinex","BTCUSD",1764674821977,0.0004,87360.0,87359.0,0.22894034]
["bitfinex","BTCUSD",1764674822176,0.0004,87360.0,87359.0,0.30884034]
["bitfinex","BTCUSD",1764674823411,0.0004,87360.0,87359.0,0.31084034]
["bitfinex","BTCUSD",1764674824476,0.0004,87360.0,87359.0,0.30884034]
["bitfinex","BTCUSD",1764674824677,0.0004,87370.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1764674824923,0.0004,87370.0,87369.0,0.25622414]
["bitfinex","BTCUSD",1764674825091,0.0004,87370.0,87369.0,0.28721414]
["bitfinex","BTCUSD",1764674825882,0.0004,87370.0,87369.0,0.29021414]
["bitfinex","BTCUSD",1764674827154,0.0004,87370.0,87369.0,0.30833414]
["bitfinex","BTCUSD",1764674827550,0.00146492,87370.0,87369.0,0.30833414]
["bitfinex","BTCUSD",1764674830030,0.00146492,87370.0,87369.0,0.0613]
["bitfinex","BTCUSD",1764674830828,0.00146492,87370.0,87369.0,0.0603]
["bitfinex","BTCUSD",1764674831316,0.00146492,87370.0,87369.0,0.0583]
["bitfinex","BTCUSD",1764674832579,0.00146492,87370.0,87369.0,0.08119141]
["bitfinex","BTCUSD",1764674834090,0.00146492,87370.0,87369.0,0.08219141]
["bitfinex","BTCUSD",1764674835526,0.00146492,87370.0,87369.0,0.31110555]
["bitfinex","BTCUSD",1764674835730,0.00146492,87370.0,87369.0,0.28821414]
["bitfinex","BTCUSD",1764674840416,0.00146492,87370.0,87369.0,0.0593]
["bitfinex","BTCUSD",1764674840657,0.00146492,87370.0,87369.0,0.02831]
["bitfinex","BTCUSD",1764674840832,0.00146492,87370.0,87369.0,0.28821414]
["bitfinex","BTCUSD",1764674841572,0.00146492,87370.0,87369.0,0.28721414]
["bitfinex","BTCUSD",1764674846563,0.24033889,87377.0,87369.0,0.28721414]
["bitfinex","BTCUSD",1764674846564,0.0004,87380.0,87369.0,0.28721414]
["bitfinex","BTCUSD",1764674846835,0.0002,87400.0,87366.0,0.0081]
["bitfinex","BTCUSD",1764674846836,4.016e-05,87396.0,87389.0,0.22886175]
["bitfinex","BTCUSD",1764674847006,4.016e-05,87396.0,87389.0,0.28400175]
["bitfinex","BTCUSD",1764674848317,4.016e-05,87396.0,87395.0,0.22884604]
["bitfinex","BTCUSD",1764674848584,4.016e-05,87396.0,87395.0,0.27167604]
["bitfinex","BTCUSD",1764674849063,0.0002,87420.0,87409.0,0.22880939]
["bitfinex","BTCUSD",1764674849307,0.0002,87420.0,87408.0,0.228812]
["bitfinex","BTCUSD",1764674849308,0.00031493,87420.0,87419.0,0.26489321]
["bitfinex","BTCUSD",1764674849780,0.00031493,87420.0,87419.0,0.29536321]
["bitfinex","BTCUSD",1764674850438,0.00031493,87420.0,87419.0,0.29636321]
["bitfinex","BTCUSD",1764674850895,0.00031493,87420.0,87419.0,0.29836321]
["bitfinex","BTCUSD",1764674851630,0.2287239,87442.0,87419.0,0.29836321]
["bitfinex","BTCUSD",1764674851631,0.03083117,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764674851855,0.00058303,87450.0,87449.0,0.03277]
["bitfinex","BTCUSD",1764674852081,0.01143288,87467.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764674852308,0.01154776,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764674852554,0.00011488,87467.0,87461.0,0.22867329]
["bitfinex","BTCUSD",1764674852812,0.01143314,87465.0,87458.0,0.22868016]
["bitfinex","BTCUSD",1764674853034,0.01143405,87458.0,87455.0,0.03826]
["bitfinex","BTCUSD",1764674853286,0.08012133,87461.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764674853527,0.30879534,87461.0,87453.0,0.22869269]
["bitfinex","BTCUSD",1764674853777,0.01143405,87458.0,87451.0,0.26695853]
["bitfinex","BTCUSD",1764674854010,0.01143353,87462.0,87451.0,0.26695853]
["bitfinex","BTCUSD",1764674854011,0.00111488,87467.0,87460.0,0.02371]
["bitfinex","BTCUSD",1764674854248,0.00111488,87467.0,87451.0,0.03826]
["bitfinex","BTCUSD",1764674854249,0.09155473,87463.0,87451.0,0.2286995]
["bitfinex","BTCUSD",1764674854478,0.08012133,87463.0,87457.0,0.22868226]
["bitfinex","BTCUSD",1764674854680,0.001,87461.0,87452.0,0.03826]
["bitfinex","BTCUSD",1764674854928,0.01143392,87459.0,87452.0,0.26695664]
["bitfinex","BTCUSD",1764674855131,0.001,87461.0,87453.0,0.22869427]
["bitfinex","BTCUSD",1764674855334,0.01243366,87461.0,87458.0,0.02371]
["bitfinex","BTCUSD",1764674855648,0.01143366,87461.0,87458.0,0.02371]
["bitfinex","BTCUSD",1764674856240,0.22867816,87460.0,87458.0,0.02371]
["bitfinex","BTCUSD",1764674856462,0.08112133,87463.0,87458.0,0.02371]
["bitfinex","BTCUSD",1764674856666,0.01143432,87456.0,87451.0,0.22869947]
["bitfinex","BTCUSD",1764674856779,0.01143379,87460.0,87453.0,0.22869327]
["bitfinex","BTCUSD",1764674857014,0.01243366,87461.0,87455.0,0.02507]
["bitfinex","BTCUSD",1764674857210,0.001,87461.0,87456.0,0.22868523]
["bitfinex","BTCUSD",1764674857430,0.001,87461.0,87455.0,0.02507]
["bitfinex","BTCUSD",1764674857431,0.24011804,87458.0,87455.0,0.02507]
["bitfinex","BTCUSD",1764674857641,0.22867219,87462.0,87460.0,0.02507]
["bitfinex","BTCUSD",1764674857870,0.22867219,87462.0,87456.0,0.03965]
["bitfinex","BTCUSD",1764674858072,0.24010612,87462.0,87456.0,0.03965]
["bitfinex","BTCUSD",1764674858271,0.01143366,87461.0,87456.0,0.03965]
["bitfinex","BTCUSD",1764674858560,0.01143379,87460.0,87456.0,0.03965]
["bitfinex","BTCUSD",1764674858770,0.01143392,87459.0,87456.0,0.03965]
["bitfinex","BTCUSD",1764674858974,0.01143484,87452.0,87449.0,0.0081]
["bitfinex","BTCUSD",1764674859299,0.01143589,87444.0,87442.0,0.01987]
["bitfinex","BTCUSD",1764674859507,0.22872228,87443.0,87442.0,0.01987]
["bitfinex","BTCUSD",1764674859711,0.22872827,87440.0,87434.0,0.03965]
["bitfinex","BTCUSD",1764674860082,0.01143772,87430.0,87421.0,0.01987]
["bitfinex","BTCUSD",1764674860290,0.01143811,87427.0,87421.0,0.01987]
["bitfinex","BTCUSD",1764674860511,0.0114385,87424.0,87421.0,0.01987]
["bitfinex","BTCUSD",1764674860727,0.24020941,87424.0,87421.0,0.01987]
["bitfinex","BTCUSD",1764674860929,0.22877349,87423.0,87421.0,0.02025303]
["bitfinex","BTCUSD",1764674861183,0.24021129,87424.0,87421.0,0.02025303]
["bitfinex","BTCUSD",1764674861380,0.0114385,87424.0,87421.0,0.02025303]
["bitfinex","BTCUSD",1764674861814,0.24020697,87425.0,87421.0,0.02025303]
["bitfinex","BTCUSD",1764674862136,0.22877321,87423.0,87421.0,0.02025303]
["bitfinex","BTCUSD",1764674862347,0.08012133,87424.0,87421.0,0.02025303]
["bitfinex","BTCUSD",1764674862597,0.22877318,87423.0,87421.0,0.02025303]
["bitfinex","BTCUSD",1764674863536,0.22877318,87423.0,87421.0,0.00038303]
["bitfinex","BTCUSD",1764674863792,0.45309299,87422.0,87421.0,0.00038303]
["bitfinex","BTCUSD",1764674865036,0.38552299,87422.0,87421.0,0.00038303]
["bitfinex","BTCUSD",1764674865268,0.40368299,87422.0,87421.0,0.00038303]
["bitfinex","BTCUSD",1764674866398,0.40468299,87422.0,87421.0,0.00038303]
["bitfinex","BTCUSD",1764674867108,0.001,87422.0,87421.0,0.07694303]
["bitfinex","BTCUSD",1764674868128,0.001,87422.0,87421.0,0.09982082]
["bitfinex","BTCUSD",1764674868585,0.24017641,87436.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1764674868817,0.24017641,87436.0,87434.0,0.02507]
["bitfinex","BTCUSD",1764674869066,0.24017641,87436.0,87435.0,0.04494]
["bitfinex","BTCUSD",1764674869539,0.01143654,87439.0,87435.0,0.32476745]
["bitfinex","BTCUSD",1764674869791,0.01143654,87439.0,87436.0,0.02507]
["bitfinex","BTCUSD",1764674870021,0.22873404,87438.0,87436.0,0.02507]
["bitfinex","BTCUSD",1764674870722,0.01143667,87438.0,87437.0,0.02507]
["bitfinex","BTCUSD",1764674871297,0.24229794,87438.0,87437.0,0.02507]
["bitfinex","BTCUSD",1764674871749,0.00212777,87438.0,87437.0,0.02507]
["bitfinex","BTCUSD",1764674872424,0.23086127,87438.0,87437.0,0.02507]
["bitfinex","BTCUSD",1764674874064,0.00212777,87438.0,87437.0,0.02507]
["bitfinex","BTCUSD",1764674874240,0.23086127,87438.0,87437.0,0.02507]
["bitfinex","BTCUSD",1764674875227,0.22873873,87436.0,87435.0,0.01987]
["bitfinex","BTCUSD",1764674876158,0.22873755,87437.0,87435.0,0.01987]
["bitfinex","BTCUSD",1764674876360,0.22873873,87436.0,87435.0,0.01987]
["bitfinex","BTCUSD",1764674877560,0.22873755,87437.0,87435.0,0.01987]
["bitfinex","BTCUSD",1764674877770,0.33443641,87440.0,87435.0,0.01987]
["bitfinex","BTCUSD",1764674877973,0.01143667,87438.0,87435.0,0.01987]
["bitfinex","BTCUSD",1764674878168,0.33443641,87440.0,87439.0,0.02507]
["bitfinex","BTCUSD",1764674878169,0.323,87440.0,87439.0,0.02507]
["bitfinex","BTCUSD",1764674879592,0.324,87440.0,87439.0,0.02507]
["bitfinex","BTCUSD",1764674880490,0.55272827,87440.0,87439.0,0.02507]
["bitfinex","BTCUSD",1764674882126,0.24016955,87439.0,87436.0,0.22873866]
["bitfinex","BTCUSD",1764674882327,0.001,87440.0,87439.0,0.02507]
["bitfinex","BTCUSD",1764674882530,0.55272827,87440.0,87439.0,0.02507]
["bitfinex","BTCUSD",1764674882837,0.55272827,87440.0,87439.0,0.06472]
["bitfinex","BTCUSD",1764674883055,0.55491857,87440.0,87439.0,0.06472]
["bitfinex","BTCUSD",1764674883471,0.22873659,87437.0,87435.0,0.01987]
["bitfinex","BTCUSD",1764674883655,0.24017509,87438.0,87436.0,0.02507]
["bitfinex","BTCUSD",1764674883856,0.24017208,87439.0,87436.0,0.25380752]
["bitfinex","BTCUSD",1764674884019,0.22873611,87437.0,87436.0,0.02507]
["bitfinex","BTCUSD",1764674884207,0.23083261,87437.0,87436.0,0.02507]
["bitfinex","BTCUSD",1764674884605,0.23083261,87437.0,87425.0,0.01987]
["bitfinex","BTCUSD",1764674884606,0.24019787,87428.0,87425.0,0.01987]
["bitfinex","BTCUSD",1764674884865,0.01143719,87434.0,87427.0,0.2287621]
["bitfinex","BTCUSD",1764674885161,0.01143719,87434.0,87425.0,0.01987]
["bitfinex","BTCUSD",1764674885162,0.22876489,87426.0,87425.0,0.01987]
["bitfinex","BTCUSD",1764674885589,0.22876245,87427.0,87425.0,0.01987]
["bitfinex","BTCUSD",1764674885791,0.22876489,87426.0,87425.0,0.01987]
["bitfinex","BTCUSD",1764674885996,0.22876489,87426.0,87425.0,0.05769]
["bitfinex","BTCUSD",1764674886294,0.22876489,87426.0,87425.0,0.08298]
["bitfinex","BTCUSD",1764674886466,0.24019846,87428.0,87425.0,0.08298]
["bitfinex","BTCUSD",1764674886677,0.24019846,87428.0,87426.0,0.02529]
["bitfinex","BTCUSD",1764674886867,0.22876228,87427.0,87426.0,0.02529]
["bitfinex","BTCUSD",1764674887853,0.22876228,87427.0,87426.0,0.06311]
["bitfinex","BTCUSD",1764674888684,0.22876228,87427.0,87426.0,0.02529]
["bitfinex","BTCUSD",1764674888861,0.22876489,87426.0,87425.0,0.01987]
["bitfinex","BTCUSD",1764674890141,0.23051741,87426.0,87425.0,0.01987]
["bitfinex","BTCUSD",1764674890557,0.23051741,87426.0,87425.0,0.02087]
["bitfinex","BTCUSD",1764674890888,0.23051741,87426.0,87425.0,0.04616]
["bitfinex","BTCUSD",1764674891089,0.23051741,87426.0,87425.0,0.08398]
["bitfinex","BTCUSD",1764674892072,0.00175252,87426.0,87425.0,0.33562426]
["bitfinex","BTCUSD",1764674892271,0.00175252,87426.0,87425.0,0.31274751]
["bitfinex","BTCUSD",1764674893065,0.00175252,87426.0,87425.0,0.31174751]
["bitfinex","BTCUSD",1764674893510,0.00175252,87426.0,87425.0,0.31274751]
["bitfinex","BTCUSD",1764674893739,0.00175252,87426.0,87425.0,0.31174751]
["bitfinex","BTCUSD",1764674894181,0.00175252,87426.0,87425.0,0.31374751]
["bitfinex","BTCUSD",1764674894408,0.01143327,87464.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764674894631,0.0114334,87463.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1764674894832,0.24010381,87463.0,87456.0,0.24011867]
["bitfinex","BTCUSD",1764674895064,0.24010381,87463.0,87462.0,0.01873]
["bitfinex","BTCUSD",1764674895276,0.0114334,87463.0,87462.0,0.01873]
["bitfinex","BTCUSD",1764674895527,0.22994003,87463.0,87462.0,0.08184]
["bitfinex","BTCUSD",1764674895762,0.22994003,87463.0,87462.0,0.04402]
["bitfinex","BTCUSD",1764674896415,0.00127191,87463.0,87462.0,0.27269073]
["bitfinex","BTCUSD",1764674896632,0.22994003,87463.0,87462.0,0.04402]
["bitfinex","BTCUSD",1764674896847,0.00127191,87463.0,87462.0,0.04402]
["bitfinex","BTCUSD",1764674897066,0.00127191,87463.0,87462.0,0.31051073]
["bitfinex","BTCUSD",1764674897280,0.56309054,87467.0,87466.0,0.02529]
["bitfinex","BTCUSD",1764674897484,0.01143314,87465.0,87462.0,0.05655]
["bitfinex","BTCUSD",1764674897936,0.323,87467.0,87466.0,0.22866027]
["bitfinex","BTCUSD",1764674898156,0.323,87467.0,87466.0,0.06311]
["bitfinex","BTCUSD",1764674898386,0.323,87467.0,87466.0,0.02529]
["bitfinex","BTCUSD",1764674898600,0.55165766,87467.0,87466.0,0.02529]
["bitfinex","BTCUSD",1764674899949,0.323,87468.0,87463.0,0.22866812]
["bitfinex","BTCUSD",1764674900166,0.08012133,87467.0,87466.0,0.22866027]
["bitfinex","BTCUSD",1764674900388,0.323,87468.0,87467.0,0.02529]
["bitfinex","BTCUSD",1764674900615,0.55165505,87468.0,87467.0,0.02529]
["bitfinex","BTCUSD",1764674900818,0.01143288,87467.0,87463.0,0.22866802]
["bitfinex","BTCUSD",1764674901042,0.01143301,87466.0,87463.0,0.22866802]
["bitfinex","BTCUSD",1764674901278,0.08012133,87467.0,87466.0,0.25395027]
["bitfinex","BTCUSD",1764674901748,0.08012133,87467.0,87466.0,0.29177027]
["bitfinex","BTCUSD",1764674901975,0.01816,87471.0,87466.0,0.30320328]
["bitfinex","BTCUSD",1764674902204,0.08012133,87468.0,87466.0,0.02529]
["bitfinex","BTCUSD",1764674902455,0.08012133,87468.0,87466.0,0.06311]
["bitfinex","BTCUSD",1764674902690,0.08012133,87468.0,87467.0,0.06311]
["bitfinex","BTCUSD",1764674902935,0.30877638,87468.0,87467.0,0.06311]
["bitfinex","BTCUSD",1764674903687,0.08012133,87468.0,87467.0,0.06311]
["bitfinex","BTCUSD",1764674903908,0.30877638,87468.0,87467.0,0.06311]
["bitfinex","BTCUSD",1764674904240,0.30877638,87468.0,87467.0,0.02529]
["bitfinex","BTCUSD",1764674904514,0.01143353,87462.0,87457.0,0.01873]
["bitfinex","BTCUSD",1764674904744,0.01143432,87456.0,87454.0,0.01873]
["bitfinex","BTCUSD",1764674905004,0.22868904,87455.0,87454.0,0.01884486]
["bitfinex","BTCUSD",1764674905691,0.22868904,87455.0,87454.0,0.08195486]
["bitfinex","BTCUSD",1764674906660,0.22868904,87455.0,87454.0,0.00011486]
["bitfinex","BTCUSD",1764674906870,2.67463203,87455.0,87454.0,0.00111486]
["bitfinex","BTCUSD",1764674907116,2.67463203,87455.0,87454.0,0.00011486]
["bitfinex","BTCUSD",1764674907567,2.67463203,87455.0,87454.0,0.00111486]
["bitfinex","BTCUSD",1764674907800,2.67463203,87455.0,87454.0,0.00011486]
["bitfinex","BTCUSD",1764674909951,2.6992597,87455.0,87454.0,0.00011486]
["bitfinex","BTCUSD",1764674913048,2.61361904,87455.0,87454.0,0.00011486]
["bitfinex","BTCUSD",1764674913244,2.57782904,87455.0,87454.0,0.00011486]
["bitfinex","BTCUSD",1764674913526,2.61639904,87455.0,87454.0,0.00011486]
["bitfinex","BTCUSD",1764674916190,2.57782904,87455.0,87454.0,0.00011486]
["bitfinex","BTCUSD",1764674916418,2.56984904,87455.0,87454.0,0.00011486]
["bitfinex","BTCUSD",1764674916913,0.56984904,87455.0,87454.0,0.06059486]
["bitfinex","BTCUSD",1764674917160,0.55168904,87455.0,87454.0,0.06059486]
["bitfinex","BTCUSD",1764674919367,0.5631188,87457.0,87454.0,0.06059486]
["bitfinex","BTCUSD",1764674919594,0.33443419,87457.0,87456.0,0.0241]
["bitfinex","BTCUSD",1764674919849,0.323,87457.0,87456.0,0.06048]
["bitfinex","BTCUSD",1764674920330,0.323,87457.0,87456.0,0.28916642]
["bitfinex","BTCUSD",1764674920554,0.323,87459.0,87456.0,0.28916642]
["bitfinex","BTCUSD",1764674920774,0.001,87457.0,87454.0,0.00011486]
["bitfinex","BTCUSD",1764674921029,0.33443392,87459.0,87454.0,0.24024045]
["bitfinex","BTCUSD",1764674921241,0.323,87459.0,87458.0,0.04308]
["bitfinex","BTCUSD",1764674921676,0.55167858,87459.0,87458.0,0.07946]
["bitfinex","BTCUSD",1764674922757,0.55267858,87459.0,87458.0,0.07946]
["bitfinex","BTCUSD",1764674923174,0.22867737,87460.0,87458.0,0.07946]
["bitfinex","BTCUSD",1764674923175,0.55167671,87460.0,87458.0,0.07946]
["bitfinex","BTCUSD",1764674923432,0.323,87460.0,87459.0,0.06048]
["bitfinex","BTCUSD",1764674924327,0.01143327,87464.0,87459.0,0.06048]
["bitfinex","BTCUSD",1764674924554,0.55166479,87465.0,87464.0,0.0241]
["bitfinex","BTCUSD",1764674924730,0.55166479,87465.0,87464.0,0.06048]
["bitfinex","BTCUSD",1764674925075,0.55166289,87465.0,87464.0,0.06048]
["bitfinex","BTCUSD",1764674926094,0.55266289,87465.0,87464.0,0.06048]
["bitfinex","BTCUSD",1764674926299,0.55166289,87465.0,87464.0,0.06048]
["bitfinex","BTCUSD",1764674926880,0.55266289,87465.0,87464.0,0.06048]
["bitfinex","BTCUSD",1764674927204,0.55366289,87465.0,87464.0,0.06048]
["bitfinex","BTCUSD",1764674927608,0.55266289,87465.0,87464.0,0.06048]
["bitfinex","BTCUSD",1764674928445,0.001,87465.0,87464.0,0.2891455]
["bitfinex","BTCUSD",1764674928651,0.0002501,87471.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1764674928856,0.0002501,87471.0,87470.0,0.0241]
["bitfinex","BTCUSD",1764674929057,0.0002501,87471.0,87470.0,0.25274982]
["bitfinex","BTCUSD",1764674929264,0.01143131,87479.0,87470.0,0.28912982]
["bitfinex","BTCUSD",1764674929500,0.01143131,87479.0,87468.0,0.24008261]
["bitfinex","BTCUSD",1764674929501,0.01143157,87477.0,87471.0,0.03638]
["bitfinex","BTCUSD",1764674929692,0.22863014,87478.0,87471.0,0.03638]
["bitfinex","BTCUSD",1764674929693,0.01143105,87481.0,87478.0,0.27170865]
["bitfinex","BTCUSD",1764674930076,0.01143079,87483.0,87480.0,0.0241]
["bitfinex","BTCUSD",1764674930277,0.24004748,87483.0,87482.0,0.0241]
["bitfinex","BTCUSD",1764674930463,0.32016881,87483.0,87482.0,0.06048]
["bitfinex","BTCUSD",1764674930693,0.32016881,87483.0,87478.0,0.01898]
["bitfinex","BTCUSD",1764674930694,0.22862629,87479.0,87478.0,0.01898]
["bitfinex","BTCUSD",1764674931091,0.323,87484.0,87478.0,0.27170649]
["bitfinex","BTCUSD",1764674931275,0.01143026,87487.0,87483.0,0.0241]
["bitfinex","BTCUSD",1764674931483,0.56303619,87487.0,87486.0,0.0241]
["bitfinex","BTCUSD",1764674932098,0.56303619,87487.0,87486.0,0.06048]
["bitfinex","BTCUSD",1764674932928,0.22862629,87479.0,87470.0,0.05536]
["bitfinex","BTCUSD",1764674933135,0.01143209,87473.0,87470.0,0.05536]
["bitfinex","BTCUSD",1764674933339,0.2286472,87471.0,87470.0,0.05536]
["bitfinex","BTCUSD",1764674933543,0.33443066,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1764674933811,0.24005486,87480.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1764674934022,0.24005486,87480.0,87475.0,0.27644822]
["bitfinex","BTCUSD",1764674934023,0.24005993,87479.0,87475.0,0.27644822]
["bitfinex","BTCUSD",1764674934379,0.22861887,87482.0,87478.0,0.04308]
["bitfinex","BTCUSD",1764674934587,0.56304979,87482.0,87481.0,0.0241]
["bitfinex","BTCUSD",1764674934996,0.323,87482.0,87481.0,0.06048]
["bitfinex","BTCUSD",1764674935206,0.001,87483.0,87481.0,0.28910107]
["bitfinex","BTCUSD",1764674935433,0.001,87483.0,87482.0,0.06048]
["bitfinex","BTCUSD",1764674935990,0.22961584,87483.0,87482.0,0.06048]
["bitfinex","BTCUSD",1764674936190,0.00137508,87483.0,87482.0,0.06048]
["bitfinex","BTCUSD",1764674936454,0.22999092,87483.0,87482.0,0.06048]
["bitfinex","BTCUSD",1764674936772,0.22899092,87483.0,87482.0,0.06048]
["bitfinex","BTCUSD",1764674937588,0.00037508,87483.0,87482.0,0.06048]
["bitfinex","BTCUSD",1764674937794,0.22899092,87483.0,87482.0,0.06048]
["bitfinex","BTCUSD",1764674938900,0.22899092,87483.0,87482.0,0.0241]
["bitfinex","BTCUSD",1764674939132,0.22899092,87483.0,87482.0,0.06048]
["bitfinex","BTCUSD",1764674940373,0.00037508,87483.0,87482.0,0.06048]
["bitfinex","BTCUSD",1764674940600,0.22899092,87483.0,87482.0,0.06048]
["bitfinex","BTCUSD",1764674942108,0.00037508,87483.0,87482.0,0.06048]
["bitfinex","BTCUSD",1764674942564,0.00037508,87483.0,87482.0,0.28909845]
["bitfinex","BTCUSD",1764674942742,0.00037508,87483.0,87482.0,0.06048]
["bitfinex","BTCUSD",1764674943481,8.308e-05,87483.0,87482.0,0.06048]
["bitfinex","BTCUSD",1764674943643,8.308e-05,87483.0,87482.0,0.28909845]
["bitfinex","BTCUSD",1764674945661,8.308e-05,87483.0,87482.0,0.06048]
["bitfinex","BTCUSD",1764674945914,8.308e-05,87483.0,87482.0,0.28909845]
["bitfinex","BTCUSD",1764674946982,8.308e-05,87483.0,87482.0,0.06048]
["bitfinex","BTCUSD",1764674948250,8.308e-05,87483.0,87482.0,0.28909845]
["bitfinex","BTCUSD",1764674948476,0.22869892,87483.0,87482.0,0.06048]
["bitfinex","BTCUSD",1764674948927,8.308e-05,87483.0,87482.0,0.06048]
["bitfinex","BTCUSD",1764674949816,8.308e-05,87483.0,87478.0,0.01898]
["bitfinex","BTCUSD",1764674949817,0.22862629,87479.0,87478.0,0.01898]
["bitfinex","BTCUSD",1764674950039,0.22862629,87479.0,87478.0,0.08804]
["bitfinex","BTCUSD",1764674952089,0.22862629,87479.0,87478.0,0.04704]
["bitfinex","BTCUSD",1764674952557,0.22866289,87465.0,87463.0,0.01898]
["bitfinex","BTCUSD",1764674952795,0.30878422,87465.0,87463.0,0.01898]
["bitfinex","BTCUSD",1764674953277,0.30878422,87465.0,87464.0,0.52806]
["bitfinex","BTCUSD",1764674953517,0.30878422,87465.0,87464.0,0.56906]
["bitfinex","BTCUSD",1764674954894,0.30878422,87465.0,87464.0,0.52806]
["bitfinex","BTCUSD",1764674955353,0.30878422,87465.0,87464.0,0.5]
["bitfinex","BTCUSD",1764674955573,0.30878422,87465.0,87464.0,0.501]
["bitfinex","BTCUSD",1764674956910,0.01143249,87470.0,87464.0,0.501]
["bitfinex","BTCUSD",1764674956911,0.03078848,87484.0,87483.0,0.22861584]
["bitfinex","BTCUSD",1764674957117,0.00027059,87489.0,87483.0,0.08049079]
["bitfinex","BTCUSD",1764674957325,0.00027059,87489.0,87488.0,0.02806]
["bitfinex","BTCUSD",1764674957939,0.00027059,87489.0,87488.0,0.06906]
["bitfinex","BTCUSD",1764674958143,0.00027059,87489.0,87488.0,0.29766277]
["bitfinex","BTCUSD",1764674959918,0.00027059,87489.0,87488.0,0.06906]
["bitfinex","BTCUSD",1764674960128,0.00027059,87489.0,87488.0,0.29766277]
["bitfinex","BTCUSD",1764674962008,0.00027059,87489.0,87488.0,0.29966277]
["bitfinex","BTCUSD",1764674962151,0.00027059,87489.0,87488.0,0.07106]
["bitfinex","BTCUSD",1764674962768,0.00027059,87489.0,87488.0,0.29966277]
["bitfinex","BTCUSD",1764674964800,0.00027059,87489.0,87488.0,0.07106]
["bitfinex","BTCUSD",1764674965033,0.00027059,87489.0,87488.0,0.29966277]
["bitfinex","BTCUSD",1764674966460,0.00027059,87489.0,87488.0,0.07106]
["bitfinex","BTCUSD",1764674966705,0.00027059,87489.0,87488.0,0.29966277]
["bitfinex","BTCUSD",1764674966917,0.32327059,87489.0,87488.0,0.002]
["bitfinex","BTCUSD",1764674967136,0.59731075,87489.0,87488.0,0.002]
["bitfinex","BTCUSD",1764674967782,0.551608,87486.0,87485.0,0.5]
["bitfinex","BTCUSD",1764674967981,0.578348,87486.0,87485.0,0.5]
["bitfinex","BTCUSD",1764674969588,0.34417997,87486.0,87485.0,0.5]
["bitfinex","BTCUSD",1764674969790,0.57278797,87486.0,87485.0,0.5]
["bitfinex","BTCUSD",1764674972547,0.00027059,87489.0,87485.0,0.5722]
["bitfinex","BTCUSD",1764674972712,0.00027059,87489.0,87488.0,0.0301]
["bitfinex","BTCUSD",1764674972915,0.24030075,87489.0,87488.0,0.0301]
["bitfinex","BTCUSD",1764674973321,0.22887075,87489.0,87488.0,0.0722]
["bitfinex","BTCUSD",1764674973976,0.00027059,87489.0,87488.0,0.0722]
["bitfinex","BTCUSD",1764674974312,0.00027059,87489.0,87488.0,0.30080277]
["bitfinex","BTCUSD",1764674975310,0.001,87492.0,87491.0,0.22859494]
["bitfinex","BTCUSD",1764674975633,0.00111482,87492.0,87491.0,0.27950494]
["bitfinex","BTCUSD",1764674976024,0.00111482,87492.0,87491.0,0.32123494]
["bitfinex","BTCUSD",1764674976297,0.0001,87522.0,87509.0,0.05975739]
["bitfinex","BTCUSD",1764674976489,0.0001,87522.0,87521.0,0.02764]
["bitfinex","BTCUSD",1764674976490,0.0002148,87522.0,87521.0,0.02764]
["bitfinex","BTCUSD",1764674976712,0.0002148,87522.0,87521.0,0.25615658]
["bitfinex","BTCUSD",1764674977103,0.0002148,87522.0,87521.0,0.29788658]
["bitfinex","BTCUSD",1764674977713,0.0002148,87522.0,87521.0,0.06937]
["bitfinex","BTCUSD",1764674978313,0.0002148,87522.0,87521.0,0.29888658]
["bitfinex","BTCUSD",1764674978530,0.0002148,87522.0,87521.0,0.29788658]
["bitfinex","BTCUSD",1764674978923,0.0002148,87522.0,87521.0,0.29888658]
["bitfinex","BTCUSD",1764674979119,0.0002148,87522.0,87521.0,0.29788658]
["bitfinex","BTCUSD",1764674980502,0.0002148,87522.0,87521.0,0.29988658]
["bitfinex","BTCUSD",1764674981120,0.0002148,87522.0,87521.0,0.07137]
["bitfinex","BTCUSD",1764674981562,0.0012457,87522.0,87521.0,0.07137]
["bitfinex","BTCUSD",1764674982223,0.0012457,87522.0,87521.0,0.06937]
["bitfinex","BTCUSD",1764674983471,0.0012457,87522.0,87521.0,0.07037]
["bitfinex","BTCUSD",1764674983683,0.0012457,87522.0,87521.0,0.29888658]
["bitfinex","BTCUSD",1764674987558,0.0012457,87522.0,87521.0,0.07037]
["bitfinex","BTCUSD",1764674988427,0.0012457,87522.0,87521.0,0.29888658]
["bitfinex","BTCUSD",1764674990030,0.0012457,87522.0,87521.0,0.07037]
["bitfinex","BTCUSD",1764674990364,0.0012457,87522.0,87521.0,0.29888658]
["bitfinex","BTCUSD",1764674993365,0.0012457,87522.0,87521.0,0.29788658]
["bitfinex","BTCUSD",1764674993806,0.0012457,87522.0,87521.0,0.29988658]
["bitfinex","BTCUSD",1764674994018,0.0012457,87522.0,87521.0,0.29788658]
["bitfinex","BTCUSD",1764674994223,0.0012457,87522.0,87521.0,0.30088658]
["bitfinex","BTCUSD",1764674995317,0.0012457,87522.0,87521.0,0.30188658]
["bitfinex","BTCUSD",1764675000884,0.0004,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1764675001080,0.0004,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1764675001081,0.00078281,87560.0,87559.0,0.04833]
["bitfinex","BTCUSD",1764675001484,0.00078281,87560.0,87559.0,0.3184774]
["bitfinex","BTCUSD",1764675002871,0.00178281,87560.0,87559.0,0.3184774]
["bitfinex","BTCUSD",1764675003574,0.00178281,87560.0,87559.0,0.3194774]
["bitfinex","BTCUSD",1764675004039,0.00178281,87560.0,87559.0,0.09106]
["bitfinex","BTCUSD",1764675004264,0.00078281,87560.0,87559.0,0.09106]
["bitfinex","BTCUSD",1764675004458,0.00078281,87560.0,87559.0,0.02169]
["bitfinex","BTCUSD",1764675004778,0.08090414,87560.0,87559.0,0.001]
["bitfinex","BTCUSD",1764675004933,0.40390414,87560.0,87559.0,0.001]
["bitfinex","BTCUSD",1764675005516,0.34194281,87560.0,87559.0,0.06909]
["bitfinex","BTCUSD",1764675005943,0.42206414,87560.0,87559.0,0.02864]
["bitfinex","BTCUSD",1764675006101,0.42206414,87560.0,87559.0,0.06909]
["bitfinex","BTCUSD",1764675006964,0.00078281,87560.0,87559.0,0.06909]
["bitfinex","BTCUSD",1764675007891,0.22919761,87560.0,87559.0,0.001]
["bitfinex","BTCUSD",1764675008267,0.58111761,87560.0,87559.0,0.001]
["bitfinex","BTCUSD",1764675009279,0.22843306,87553.0,87550.0,0.5]
["bitfinex","BTCUSD",1764675009957,0.22843828,87551.0,87550.0,0.5]
["bitfinex","BTCUSD",1764675010172,0.24659828,87551.0,87550.0,0.5]
["bitfinex","BTCUSD",1764675010401,2.31869828,87551.0,87550.0,0.5]
["bitfinex","BTCUSD",1764675010604,2.72880627,87551.0,87550.0,0.5]
["bitfinex","BTCUSD",1764675010820,2.75959475,87551.0,87550.0,0.5]
["bitfinex","BTCUSD",1764675011067,2.72880627,87551.0,87550.0,0.5]
["bitfinex","BTCUSD",1764675011268,0.2285662,87502.0,87500.0,0.02017]
["bitfinex","BTCUSD",1764675011481,0.55158449,87495.0,87485.0,0.04045]
["bitfinex","BTCUSD",1764675011685,0.55158449,87495.0,87492.0,0.02017]
["bitfinex","BTCUSD",1764675012318,0.323,87495.0,87492.0,0.02017]
["bitfinex","BTCUSD",1764675012523,0.323,87495.0,87494.0,0.0202848]
["bitfinex","BTCUSD",1764675012729,0.323,87495.0,87494.0,0.0874548]
["bitfinex","BTCUSD",1764675012952,0.34116,87495.0,87494.0,0.0470048]
["bitfinex","BTCUSD",1764675013129,0.34116,87495.0,87494.0,0.0884548]
["bitfinex","BTCUSD",1764675013679,0.323,87495.0,87494.0,0.0884548]
["bitfinex","BTCUSD",1764675013889,0.34116,87495.0,87494.0,0.0884548]
["bitfinex","BTCUSD",1764675014520,0.34116,87495.0,87494.0,0.0480048]
["bitfinex","BTCUSD",1764675014947,0.34116,87495.0,87494.0,0.0884548]
["bitfinex","BTCUSD",1764675015348,0.323,87495.0,87494.0,0.0884548]
["bitfinex","BTCUSD",1764675015558,0.34116,87495.0,87494.0,0.0884548]
["bitfinex","BTCUSD",1764675016210,0.34116,87495.0,87494.0,0.0874548]
["bitfinex","BTCUSD",1764675016895,0.01816,87495.0,87494.0,0.0874548]
["bitfinex","BTCUSD",1764675017672,0.01816,87495.0,87494.0,0.0001148]
["bitfinex","BTCUSD",1764675017673,0.38136748,87495.0,87494.0,0.0001148]
["bitfinex","BTCUSD",1764675018167,2.70436748,87495.0,87494.0,0.0001148]
["bitfinex","BTCUSD",1764675019340,2.55158449,87495.0,87494.0,0.0001148]
["bitfinex","BTCUSD",1764675019547,2.56978449,87495.0,87494.0,0.0001148]
["bitfinex","BTCUSD",1764675019765,0.55158449,87495.0,87494.0,0.0001148]
["bitfinex","BTCUSD",1764675019973,0.56978449,87495.0,87494.0,0.0001148]
["bitfinex","BTCUSD",1764675020607,0.57078449,87495.0,87494.0,0.0001148]
["bitfinex","BTCUSD",1764675021224,0.3422,87495.0,87494.0,0.0001148]
["bitfinex","BTCUSD",1764675021396,0.3432,87495.0,87494.0,0.0001148]
["bitfinex","BTCUSD",1764675022279,0.325,87495.0,87494.0,0.0001148]
["bitfinex","BTCUSD",1764675022457,0.3432,87495.0,87494.0,0.0001148]
["bitfinex","BTCUSD",1764675023381,0.11492567,87495.0,87494.0,0.0001148]
["bitfinex","BTCUSD",1764675023752,0.0202,87495.0,87494.0,0.0268348]
["bitfinex","BTCUSD",1764675023955,0.0202,87495.0,87494.0,0.0001148]
["bitfinex","BTCUSD",1764675024217,0.002,87495.0,87494.0,0.0001148]
["bitfinex","BTCUSD",1764675024513,0.0202,87495.0,87494.0,0.0672848]
["bitfinex","BTCUSD",1764675025349,0.0192,87495.0,87494.0,0.0672848]
["bitfinex","BTCUSD",1764675025572,0.0192,87495.0,87494.0,0.0682848]
["bitfinex","BTCUSD",1764675025699,0.001,87495.0,87494.0,0.2968719]
["bitfinex","BTCUSD",1764675026120,0.01816,87501.0,87500.0,0.22857142]
["bitfinex","BTCUSD",1764675026324,0.01816,87501.0,87500.0,0.02672]
["bitfinex","BTCUSD",1764675026855,0.23999999,87500.0,87494.0,0.0011148]
["bitfinex","BTCUSD",1764675027076,0.24000584,87498.0,87495.0,0.22858441]
["bitfinex","BTCUSD",1764675027357,0.24000584,87498.0,87494.0,0.24113121]
["bitfinex","BTCUSD",1764675027552,0.01142857,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1764675027758,0.2581595,87501.0,87497.0,0.22857911]
["bitfinex","BTCUSD",1764675027967,0.2581595,87501.0,87500.0,0.22857142]
["bitfinex","BTCUSD",1764675027968,0.01816,87501.0,87500.0,0.22857142]
["bitfinex","BTCUSD",1764675028172,0.01142674,87514.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1764675028385,0.011427,87512.0,87506.0,0.02017]
["bitfinex","BTCUSD",1764675028624,0.01142674,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1764675028753,0.01816,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1764675028959,0.01816,87511.0,87508.0,0.22854804]
["bitfinex","BTCUSD",1764675029163,0.01816,87511.0,87510.0,0.02672]
["bitfinex","BTCUSD",1764675029548,0.01816,87511.0,87510.0,0.2552653]
["bitfinex","BTCUSD",1764675029801,0.01816,87511.0,87510.0,0.02672]
["bitfinex","BTCUSD",1764675030900,0.02958713,87511.0,87507.0,0.22854799]
["bitfinex","BTCUSD",1764675031104,0.01816,87511.0,87506.0,0.07204778]
["bitfinex","BTCUSD",1764675031282,0.01816,87511.0,87508.0,0.22854806]
["bitfinex","BTCUSD",1764675031428,0.01816,87511.0,87510.0,0.02672]
["bitfinex","BTCUSD",1764675032286,0.24670269,87511.0,87510.0,0.02672]
["bitfinex","BTCUSD",1764675032870,0.01142726,87510.0,87506.0,0.02017]
["bitfinex","BTCUSD",1764675033092,0.23997317,87510.0,87506.0,0.26015123]
["bitfinex","BTCUSD",1764675033303,0.01816,87511.0,87506.0,0.03159778]
["bitfinex","BTCUSD",1764675033538,0.25813018,87511.0,87507.0,0.2285508]
["bitfinex","BTCUSD",1764675033733,0.25813018,87511.0,87506.0,0.02017]
["bitfinex","BTCUSD",1764675033734,0.22855314,87507.0,87506.0,0.02017]
["bitfinex","BTCUSD",1764675033935,0.23998464,87506.0,87502.0,0.23999341]
["bitfinex","BTCUSD",1764675034213,0.01816,87511.0,87506.0,0.03296]
["bitfinex","BTCUSD",1764675034414,0.01816,87511.0,87510.0,0.03296]
["bitfinex","BTCUSD",1764675034893,0.01816,87511.0,87505.0,0.22855756]
["bitfinex","BTCUSD",1764675034894,0.01142752,87508.0,87501.0,0.03494844]
["bitfinex","BTCUSD",1764675035096,0.01142778,87506.0,87502.0,0.001]
["bitfinex","BTCUSD",1764675035296,0.23998399,87506.0,87502.0,0.001]
["bitfinex","BTCUSD",1764675035484,0.01142791,87505.0,87501.0,0.25208652]
["bitfinex","BTCUSD",1764675035720,0.01142791,87505.0,87503.0,0.22856353]
["bitfinex","BTCUSD",1764675035865,0.23998399,87506.0,87502.0,0.22856501]
["bitfinex","BTCUSD",1764675036075,0.01142804,87504.0,87501.0,0.02352]
["bitfinex","BTCUSD",1764675036275,0.22854593,87510.0,87503.0,0.22856231]
["bitfinex","BTCUSD",1764675036474,0.22855082,87508.0,87506.0,0.03309]
["bitfinex","BTCUSD",1764675036876,0.25813212,87511.0,87506.0,0.03309]
["bitfinex","BTCUSD",1764675037081,0.01142739,87509.0,87506.0,0.26164497]
["bitfinex","BTCUSD",1764675037404,0.01816,87511.0,87510.0,0.2616353]
["bitfinex","BTCUSD",1764675038118,0.01916,87511.0,87510.0,0.2616353]
["bitfinex","BTCUSD",1764675038326,0.01816,87511.0,87510.0,0.2616353]
["bitfinex","BTCUSD",1764675038949,0.01816,87511.0,87510.0,0.3104953]
["bitfinex","BTCUSD",1764675039178,0.01816,87511.0,87508.0,0.2399767]
["bitfinex","BTCUSD",1764675039179,0.01816,87511.0,87509.0,0.22854762]
["bitfinex","BTCUSD",1764675039421,0.01816,87511.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1764675039988,0.02255,87537.0,87512.0,0.22853789]
["bitfinex","BTCUSD",1764675040215,0.02255,87537.0,87524.0,0.26159652]
["bitfinex","BTCUSD",1764675040216,0.2287432,87530.0,87524.0,0.26159652]
["bitfinex","BTCUSD",1764675040434,0.08012133,87529.0,87525.0,0.22850493]
["bitfinex","BTCUSD",1764675040656,0.08012133,87529.0,87526.0,0.2285032]
["bitfinex","BTCUSD",1764675040871,0.08012133,87529.0,87527.0,0.2285004]
["bitfinex","BTCUSD",1764675041111,0.09154611,87529.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1764675041332,0.09154611,87529.0,87528.0,0.2284983]
["bitfinex","BTCUSD",1764675041333,0.08012133,87529.0,87528.0,0.2284983]
["bitfinex","BTCUSD",1764675041794,0.08012133,87529.0,87527.0,0.22850078]
["bitfinex","BTCUSD",1764675042026,0.001,87529.0,87528.0,0.3104483]
["bitfinex","BTCUSD",1764675042249,0.00024985,87530.0,87529.0,0.22849569]
["bitfinex","BTCUSD",1764675042481,0.00024985,87530.0,87529.0,0.26158569]
["bitfinex","BTCUSD",1764675043144,0.00024985,87530.0,87529.0,0.22849569]
["bitfinex","BTCUSD",1764675043357,0.00024985,87530.0,87529.0,0.31044569]
["bitfinex","BTCUSD",1764675043780,0.00024985,87530.0,87529.0,0.26158569]
["bitfinex","BTCUSD",1764675043989,0.00024985,87530.0,87529.0,0.22849569]
["bitfinex","BTCUSD",1764675044201,0.00024985,87530.0,87529.0,0.22949569]
["bitfinex","BTCUSD",1764675048592,0.00024985,87530.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1764675048835,0.00024985,87530.0,87529.0,0.22849569]
["bitfinex","BTCUSD",1764675049037,0.00024985,87530.0,87529.0,0.26158569]
["bitfinex","BTCUSD",1764675049418,0.00024985,87530.0,87529.0,0.22849569]
["bitfinex","BTCUSD",1764675050001,0.22854092,87512.0,87506.0,0.03596778]
["bitfinex","BTCUSD",1764675050198,0.01142661,87515.0,87506.0,0.03596778]
["bitfinex","BTCUSD",1764675050199,0.2399616,87514.0,87509.0,0.0001148]
["bitfinex","BTCUSD",1764675050401,0.2610853,87510.0,87509.0,0.0001148]
["bitfinex","BTCUSD",1764675050880,0.3092253,87510.0,87509.0,0.0001148]
["bitfinex","BTCUSD",1764675051848,0.3102253,87510.0,87509.0,0.0001148]
["bitfinex","BTCUSD",1764675052077,0.3112253,87510.0,87509.0,0.0001148]
["bitfinex","BTCUSD",1764675052888,2.3112253,87510.0,87509.0,0.0001148]
["bitfinex","BTCUSD",1764675053257,2.72135512,87510.0,87509.0,0.0001148]
["bitfinex","BTCUSD",1764675053701,2.66135512,87510.0,87509.0,0.0001148]
["bitfinex","BTCUSD",1764675054043,2.69389512,87510.0,87509.0,0.0001148]
["bitfinex","BTCUSD",1764675055013,2.69389512,87510.0,87450.0,0.86739973]
["bitfinex","BTCUSD",1764675055014,0.22870044,87451.0,87449.0,0.02454]
["bitfinex","BTCUSD",1764675055216,0.22870044,87451.0,87449.0,0.02465482]
["bitfinex","BTCUSD",1764675055845,0.22870044,87451.0,87449.0,0.00011482]
["bitfinex","BTCUSD",1764675056321,0.22870044,87451.0,87449.0,0.00111482]
["bitfinex","BTCUSD",1764675056730,0.08012133,87450.0,87449.0,0.00111482]
["bitfinex","BTCUSD",1764675057566,0.08012133,87450.0,87449.0,0.00011482]
["bitfinex","BTCUSD",1764675059113,0.11266133,87450.0,87449.0,0.00011482]
["bitfinex","BTCUSD",1764675059232,0.14776133,87450.0,87449.0,0.00011482]
["bitfinex","BTCUSD",1764675059430,0.21028432,87450.0,87449.0,0.00011482]
["bitfinex","BTCUSD",1764675060273,0.21128432,87450.0,87449.0,0.00011482]
["bitfinex","BTCUSD",1764675060897,0.21228432,87450.0,87449.0,0.00011482]
["bitfinex","BTCUSD",1764675062393,0.21228432,87450.0,87449.0,0.03320482]
["bitfinex","BTCUSD",1764675062394,0.002,87450.0,87449.0,0.03320482]
["bitfinex","BTCUSD",1764675062603,0.002,87450.0,87449.0,0.08206482]
["bitfinex","BTCUSD",1764675062801,0.02016,87450.0,87449.0,0.08206482]
["bitfinex","BTCUSD",1764675063396,0.002,87450.0,87449.0,0.08206482]
["bitfinex","BTCUSD",1764675063597,0.002,87450.0,87449.0,0.10493529]
["bitfinex","BTCUSD",1764675064372,0.001,87450.0,87449.0,0.10493529]
["bitfinex","BTCUSD",1764675064600,0.08735472,87461.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764675064832,0.01143405,87458.0,87450.0,0.04886]
["bitfinex","BTCUSD",1764675065065,0.01143471,87453.0,87449.0,0.24025411]
["bitfinex","BTCUSD",1764675065284,0.24012965,87453.0,87449.0,0.22881888]
["bitfinex","BTCUSD",1764675065520,0.24012965,87453.0,87449.0,0.00011482]
["bitfinex","BTCUSD",1764675065521,0.2286998,87451.0,87449.0,0.00011482]
["bitfinex","BTCUSD",1764675065756,0.2287002,87451.0,87449.0,0.00011482]
["bitfinex","BTCUSD",1764675065996,0.08012133,87450.0,87449.0,0.00011482]
["bitfinex","BTCUSD",1764675066234,0.12745133,87450.0,87449.0,0.00011482]
["bitfinex","BTCUSD",1764675066460,0.01143484,87452.0,87449.0,0.00211482]
["bitfinex","BTCUSD",1764675066682,0.01816,87453.0,87451.0,0.2702623]
["bitfinex","BTCUSD",1764675066908,0.01816,87453.0,87452.0,0.07829]
["bitfinex","BTCUSD",1764675067143,0.22868056,87459.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764675067371,0.32024011,87457.0,87452.0,0.07829]
["bitfinex","BTCUSD",1764675067610,0.24012093,87456.0,87452.0,0.31842112]
["bitfinex","BTCUSD",1764675067812,0.24012463,87455.0,87452.0,0.03013]
["bitfinex","BTCUSD",1764675068084,0.22869343,87454.0,87452.0,0.03013]
["bitfinex","BTCUSD",1764675068290,0.24012463,87455.0,87452.0,0.03013]
["bitfinex","BTCUSD",1764675068517,0.08786021,87454.0,87452.0,0.03013]
["bitfinex","BTCUSD",1764675068734,0.24012463,87455.0,87452.0,0.03013]
["bitfinex","BTCUSD",1764675068944,0.22869211,87454.0,87452.0,0.03013]
["bitfinex","BTCUSD",1764675069155,0.22869211,87454.0,87453.0,0.03013]
["bitfinex","BTCUSD",1764675069362,0.08012133,87457.0,87454.0,0.22869147]
["bitfinex","BTCUSD",1764675069602,0.3202399,87457.0,87454.0,0.03013]
["bitfinex","BTCUSD",1764675069808,0.22870156,87451.0,87449.0,0.00011482]
["bitfinex","BTCUSD",1764675070287,0.22870211,87450.0,87449.0,0.00011482]
["bitfinex","BTCUSD",1764675071315,0.2401348,87452.0,87449.0,0.00011482]
["bitfinex","BTCUSD",1764675071925,0.22870211,87450.0,87449.0,0.00011482]
["bitfinex","BTCUSD",1764675072133,0.22870211,87450.0,87449.0,0.00111482]
["bitfinex","BTCUSD",1764675072337,0.22870211,87450.0,87449.0,0.00011482]
["bitfinex","BTCUSD",1764675072552,0.24013345,87452.0,87449.0,0.03024482]
["bitfinex","BTCUSD",1764675072764,0.22869992,87451.0,87450.0,0.03013]
["bitfinex","BTCUSD",1764675072900,0.30882125,87451.0,87450.0,0.03013]
["bitfinex","BTCUSD",1764675073551,0.08012133,87451.0,87449.0,0.00011482]
["bitfinex","BTCUSD",1764675073785,0.08012133,87451.0,87450.0,0.03013]
["bitfinex","BTCUSD",1764675074018,0.08012133,87451.0,87450.0,0.03113]
["bitfinex","BTCUSD",1764675074670,0.08012133,87451.0,87450.0,0.25983211]
["bitfinex","BTCUSD",1764675075300,0.08012133,87451.0,87450.0,0.03113]
["bitfinex","BTCUSD",1764675075999,0.08012133,87451.0,87450.0,0.25983211]
["bitfinex","BTCUSD",1764675076213,0.24012362,87455.0,87450.0,0.0425651]
["bitfinex","BTCUSD",1764675076432,0.2286995,87451.0,87450.0,0.03113]
["bitfinex","BTCUSD",1764675076591,0.12501102,87451.0,87450.0,0.001]
["bitfinex","BTCUSD",1764675077219,0.06413102,87451.0,87450.0,0.001]
["bitfinex","BTCUSD",1764675077609,0.2286995,87451.0,87450.0,0.001]
["bitfinex","BTCUSD",1764675078024,0.01143458,87454.0,87450.0,0.07929]
["bitfinex","BTCUSD",1764675078377,0.01143445,87455.0,87454.0,0.03013]
["bitfinex","BTCUSD",1764675078586,0.06252299,87473.0,87454.0,0.03013]
["bitfinex","BTCUSD",1764675078587,0.22866742,87464.0,87454.0,0.04156458]
["bitfinex","BTCUSD",1764675078811,0.02959314,87465.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1764675078991,0.02959314,87465.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764675078992,0.25825664,87465.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764675079237,0.01143262,87469.0,87458.0,0.26214288]
["bitfinex","BTCUSD",1764675079238,0.01143196,87474.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1764675079451,0.01755,87483.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1764675079452,0.01143079,87483.0,87481.0,0.05216]
["bitfinex","BTCUSD",1764675079680,0.01143079,87483.0,87482.0,0.07829]
["bitfinex","BTCUSD",1764675079882,0.25820458,87484.0,87482.0,0.07829]
["bitfinex","BTCUSD",1764675080102,0.22861584,87483.0,87482.0,0.03013]
["bitfinex","BTCUSD",1764675080519,0.22861845,87482.0,87481.0,0.02203]
["bitfinex","BTCUSD",1764675080734,0.22861845,87482.0,87481.0,0.02214482]
["bitfinex","BTCUSD",1764675080877,0.22861845,87482.0,87481.0,0.05227482]
["bitfinex","BTCUSD",1764675081743,0.02959026,87487.0,87481.0,0.05227482]
["bitfinex","BTCUSD",1764675081744,0.01142987,87490.0,87483.0,0.22861369]
["bitfinex","BTCUSD",1764675081860,0.24003315,87488.0,87483.0,0.24004448]
["bitfinex","BTCUSD",1764675082065,0.24003597,87487.0,87483.0,0.22861519]
["bitfinex","BTCUSD",1764675082300,0.24003565,87487.0,87486.0,0.03013]
["bitfinex","BTCUSD",1764675083797,0.24003565,87487.0,87486.0,0.03113]
["bitfinex","BTCUSD",1764675084018,0.24003565,87487.0,87486.0,0.001]
["bitfinex","BTCUSD",1764675084383,0.24001624,87495.0,87491.0,0.22859494]
["bitfinex","BTCUSD",1764675084727,0.24001624,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764675084728,0.01142909,87496.0,87494.0,0.03013]
["bitfinex","BTCUSD",1764675084943,0.24001658,87494.0,87491.0,0.22859483]
["bitfinex","BTCUSD",1764675085080,0.01142935,87494.0,87486.0,0.001]
["bitfinex","BTCUSD",1764675085312,0.2400272,87491.0,87488.0,0.22860254]
["bitfinex","BTCUSD",1764675085516,0.01755,87489.0,87487.0,0.22860533]
["bitfinex","BTCUSD",1764675086127,0.24002893,87490.0,87488.0,0.03013]
["bitfinex","BTCUSD",1764675086325,0.001,87495.0,87489.0,0.04156]
["bitfinex","BTCUSD",1764675086536,0.24002001,87493.0,87490.0,0.27675755]
["bitfinex","BTCUSD",1764675086738,0.01142948,87493.0,87491.0,0.22859486]
["bitfinex","BTCUSD",1764675086963,0.24001919,87493.0,87492.0,0.03013]
["bitfinex","BTCUSD",1764675087169,0.01142922,87495.0,87492.0,0.03013]
["bitfinex","BTCUSD",1764675087170,0.24001577,87495.0,87492.0,0.25872232]
["bitfinex","BTCUSD",1764675087437,0.24001577,87495.0,87494.0,0.03013]
["bitfinex","BTCUSD",1764675087643,0.24001371,87495.0,87494.0,0.03013]
["bitfinex","BTCUSD",1764675088065,0.24001778,87494.0,87490.0,0.22859651]
["bitfinex","BTCUSD",1764675088347,0.01142935,87494.0,87492.0,0.22859182]
["bitfinex","BTCUSD",1764675088992,0.24001404,87495.0,87492.0,0.22859168]
["bitfinex","BTCUSD",1764675089195,0.24101404,87495.0,87492.0,0.22859168]
["bitfinex","BTCUSD",1764675089743,0.22858971,87493.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764675089873,0.24001919,87493.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764675090281,0.2285926,87492.0,87489.0,0.22860016]
["bitfinex","BTCUSD",1764675090496,0.01142948,87493.0,87490.0,0.22859715]
["bitfinex","BTCUSD",1764675090916,0.24001945,87493.0,87490.0,0.22859715]
["bitfinex","BTCUSD",1764675092557,0.09155042,87496.0,87495.0,0.22858449]
["bitfinex","BTCUSD",1764675092558,0.08012133,87496.0,87495.0,0.22858449]
["bitfinex","BTCUSD",1764675092702,0.08012133,87496.0,87495.0,0.05216]
["bitfinex","BTCUSD",1764675092913,0.3087032,87496.0,87495.0,0.05216]
["bitfinex","BTCUSD",1764675094343,0.22857996,87497.0,87495.0,0.10312]
["bitfinex","BTCUSD",1764675094536,0.22857996,87497.0,87495.0,0.07299]
["bitfinex","BTCUSD",1764675094762,0.22857996,87497.0,87496.0,0.08416]
["bitfinex","BTCUSD",1764675095139,0.01142883,87498.0,87496.0,0.08416]
["bitfinex","BTCUSD",1764675095368,0.22858187,87496.0,87495.0,0.02203]
["bitfinex","BTCUSD",1764675095881,0.22858187,87496.0,87495.0,0.05647]
["bitfinex","BTCUSD",1764675096087,0.08112133,87497.0,87495.0,0.05647]
["bitfinex","BTCUSD",1764675096284,0.22858187,87496.0,87495.0,0.05647]
["bitfinex","BTCUSD",1764675096603,0.08012133,87497.0,87496.0,0.26302187]
["bitfinex","BTCUSD",1764675096809,0.01816,87502.0,87498.0,0.24000304]
["bitfinex","BTCUSD",1764675097047,0.01142844,87501.0,87497.0,0.0507]
["bitfinex","BTCUSD",1764675097304,0.01142831,87502.0,87500.0,0.03444]
["bitfinex","BTCUSD",1764675097515,0.23999469,87502.0,87500.0,0.03444]
["bitfinex","BTCUSD",1764675097764,0.22856881,87501.0,87500.0,0.03444]
["bitfinex","BTCUSD",1764675098019,0.0114287,87499.0,87495.0,0.03345922]
["bitfinex","BTCUSD",1764675098230,0.01142909,87496.0,87492.0,0.22859002]
["bitfinex","BTCUSD",1764675098423,0.24001096,87496.0,87493.0,0.22858808]
["bitfinex","BTCUSD",1764675098739,0.24100864,87497.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764675098943,0.24001033,87497.0,87494.0,0.22858486]
["bitfinex","BTCUSD",1764675099165,0.01142909,87496.0,87492.0,0.24001973]
["bitfinex","BTCUSD",1764675099385,0.01142922,87495.0,87492.0,0.22859139]
["bitfinex","BTCUSD",1764675099561,0.24001043,87497.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1764675099763,0.24001323,87496.0,87493.0,0.24001919]
["bitfinex","BTCUSD",1764675099977,0.01142909,87496.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1764675100417,0.24101323,87497.0,87495.0,0.22858447]
["bitfinex","BTCUSD",1764675100782,0.22859494,87491.0,87490.0,0.02448]
["bitfinex","BTCUSD",1764675100982,0.22859494,87491.0,87487.0,0.02448]
["bitfinex","BTCUSD",1764675100983,0.22860277,87488.0,87487.0,0.02448]
["bitfinex","BTCUSD",1764675101544,0.01142987,87490.0,87487.0,0.02448]
["bitfinex","BTCUSD",1764675101545,0.01142987,87490.0,87487.0,0.10962]
["bitfinex","BTCUSD",1764675101744,0.24002996,87490.0,87489.0,0.03444]
["bitfinex","BTCUSD",1764675103342,0.24002996,87490.0,87489.0,0.001]
["bitfinex","BTCUSD",1764675104505,0.22860277,87488.0,87487.0,0.02448]
["bitfinex","BTCUSD",1764675104805,0.22861845,87482.0,87481.0,0.02214482]
["bitfinex","BTCUSD",1764675104959,0.22861845,87482.0,87481.0,0.00011482]
["bitfinex","BTCUSD",1764675106498,0.26230845,87482.0,87481.0,0.00011482]
["bitfinex","BTCUSD",1764675106901,0.34242978,87482.0,87481.0,0.00011482]
["bitfinex","BTCUSD",1764675107580,0.38079978,87482.0,87481.0,0.00011482]
["bitfinex","BTCUSD",1764675108014,0.38179978,87482.0,87481.0,0.00011482]
["bitfinex","BTCUSD",1764675108226,0.40646047,87482.0,87481.0,0.00111482]
["bitfinex","BTCUSD",1764675108416,0.40646047,87482.0,87481.0,0.00011482]
["bitfinex","BTCUSD",1764675108873,0.40746047,87482.0,87481.0,0.00011482]
["bitfinex","BTCUSD",1764675110986,0.33540047,87482.0,87481.0,0.00011482]
["bitfinex","BTCUSD",1764675111220,0.02666069,87482.0,87481.0,0.10973482]
["bitfinex","BTCUSD",1764675111432,0.002,87482.0,87481.0,0.10973482]
["bitfinex","BTCUSD",1764675111854,0.002,87482.0,87481.0,0.33835589]
["bitfinex","BTCUSD",1764675112059,0.22861064,87485.0,87481.0,0.12116587]
["bitfinex","BTCUSD",1764675112267,0.22861391,87484.0,87482.0,0.0507]
["bitfinex","BTCUSD",1764675112477,0.22861584,87483.0,87482.0,0.0507]
["bitfinex","BTCUSD",1764675112684,0.22861391,87484.0,87482.0,0.0507]
["bitfinex","BTCUSD",1764675112928,0.22861391,87484.0,87483.0,0.03444]
["bitfinex","BTCUSD",1764675113150,0.22861391,87484.0,87483.0,0.08514]
["bitfinex","BTCUSD",1764675113574,0.2400253,87491.0,87487.0,0.228605]
["bitfinex","BTCUSD",1764675113789,0.24002989,87490.0,87487.0,0.228605]
["bitfinex","BTCUSD",1764675114017,0.264692,87490.0,87487.0,0.228605]
["bitfinex","BTCUSD",1764675114513,0.264692,87490.0,87489.0,0.03444]
["bitfinex","BTCUSD",1764675115575,0.22861539,87484.0,87482.0,0.0507]
["bitfinex","BTCUSD",1764675115856,0.24003606,87487.0,87483.0,0.03444]
["bitfinex","BTCUSD",1764675116028,0.24003606,87487.0,87484.0,0.26305237]
["bitfinex","BTCUSD",1764675116206,0.22861061,87485.0,87484.0,0.03444]
["bitfinex","BTCUSD",1764675116413,0.22861043,87486.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764675116616,0.001,87490.0,87489.0,0.22860016]
["bitfinex","BTCUSD",1764675116813,0.001,87490.0,87489.0,0.31374016]
["bitfinex","BTCUSD",1764675117149,0.22858052,87497.0,87489.0,0.09657]
["bitfinex","BTCUSD",1764675117352,0.24000776,87498.0,87494.0,0.22858486]
["bitfinex","BTCUSD",1764675117494,0.26466569,87498.0,87497.0,0.05892]
["bitfinex","BTCUSD",1764675117836,0.26466569,87498.0,87490.0,0.0507]
["bitfinex","BTCUSD",1764675117837,0.01142961,87492.0,87489.0,0.22859763]
["bitfinex","BTCUSD",1764675117981,0.24001955,87493.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764675118176,0.24001955,87493.0,87488.0,0.03591013]
["bitfinex","BTCUSD",1764675118424,0.01142909,87496.0,87492.0,0.03444]
["bitfinex","BTCUSD",1764675118598,0.01142909,87496.0,87492.0,0.26303003]
["bitfinex","BTCUSD",1764675119009,0.24001174,87496.0,87492.0,0.26303003]
["bitfinex","BTCUSD",1764675119384,0.24001174,87496.0,87493.0,0.22858902]
["bitfinex","BTCUSD",1764675119788,0.069974,87496.0,87493.0,0.22858902]
["bitfinex","BTCUSD",1764675120068,0.23524016,87497.0,87493.0,0.22858902]
["bitfinex","BTCUSD",1764675120216,0.08012133,87496.0,87493.0,0.22858902]
["bitfinex","BTCUSD",1764675120417,0.08012133,87496.0,87494.0,0.22858678]
["bitfinex","BTCUSD",1764675120679,0.09155042,87496.0,87494.0,0.22858678]
["bitfinex","BTCUSD",1764675120844,0.04511922,87495.0,87488.0,0.02448]
["bitfinex","BTCUSD",1764675121042,0.01142935,87494.0,87488.0,0.02448]
["bitfinex","BTCUSD",1764675121321,0.01142935,87494.0,87491.0,0.2285929]
["bitfinex","BTCUSD",1764675121479,0.01142922,87495.0,87491.0,0.22859395]
["bitfinex","BTCUSD",1764675121684,0.08012133,87496.0,87494.0,0.22858646]
["bitfinex","BTCUSD",1764675122080,0.01142883,87498.0,87495.0,0.08514]
["bitfinex","BTCUSD",1764675122409,0.01142883,87498.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764675122410,0.05177922,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764675122571,0.01142961,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764675122768,0.09155029,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764675122769,0.22858283,87496.0,87494.0,0.05892]
["bitfinex","BTCUSD",1764675122953,0.24000857,87497.0,87496.0,0.03444]
["bitfinex","BTCUSD",1764675123156,0.22857665,87498.0,87496.0,0.03444]
["bitfinex","BTCUSD",1764675123440,0.30870059,87497.0,87496.0,0.03444]
["bitfinex","BTCUSD",1764675123631,0.08012133,87497.0,87496.0,0.03444]
["bitfinex","BTCUSD",1764675123790,0.30870059,87497.0,87496.0,0.03444]
["bitfinex","BTCUSD",1764675124119,0.22856407,87503.0,87499.0,0.22857178]
["bitfinex","BTCUSD",1764675124316,0.01142831,87502.0,87499.0,0.22857178]
["bitfinex","BTCUSD",1764675124521,0.22856848,87502.0,87500.0,0.0507]
["bitfinex","BTCUSD",1764675124727,0.22856848,87502.0,87501.0,0.02448]
["bitfinex","BTCUSD",1764675124926,0.01142778,87506.0,87501.0,0.10962]
["bitfinex","BTCUSD",1764675125141,0.22856452,87503.0,87502.0,0.03444]
["bitfinex","BTCUSD",1764675125312,0.2285662,87502.0,87501.0,0.02448]
["bitfinex","BTCUSD",1764675125723,0.2285662,87502.0,87501.0,0.10587]
["bitfinex","BTCUSD",1764675125724,0.001,87502.0,87501.0,0.10587]
["bitfinex","BTCUSD",1764675125903,0.001,87502.0,87501.0,0.3344388]
["bitfinex","BTCUSD",1764675126705,0.002,87502.0,87501.0,0.3344388]
["bitfinex","BTCUSD",1764675126940,0.001,87502.0,87501.0,0.3344388]
["bitfinex","BTCUSD",1764675127270,0.23997034,87511.0,87507.0,0.22855056]
["bitfinex","BTCUSD",1764675127471,0.23997542,87509.0,87505.0,0.22855616]
["bitfinex","BTCUSD",1764675127671,0.23997542,87509.0,87506.0,0.22855572]
["bitfinex","BTCUSD",1764675127956,0.25413542,87509.0,87505.0,0.22855616]
["bitfinex","BTCUSD",1764675128176,0.01416,87509.0,87507.0,0.22855077]
["bitfinex","BTCUSD",1764675128539,0.02558739,87509.0,87506.0,0.22855359]
["bitfinex","BTCUSD",1764675128879,0.25413677,87509.0,87505.0,0.22855603]
["bitfinex","BTCUSD",1764675129187,0.22854521,87511.0,87508.0,0.03248]
["bitfinex","BTCUSD",1764675129331,0.23997223,87511.0,87508.0,0.2610289]
["bitfinex","BTCUSD",1764675129667,0.23996931,87512.0,87509.0,0.22854713]
["bitfinex","BTCUSD",1764675130275,0.23996931,87512.0,87505.0,0.28889397]
["bitfinex","BTCUSD",1764675130276,0.23998045,87508.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1764675130456,0.01142726,87510.0,87508.0,0.22854973]
["bitfinex","BTCUSD",1764675130652,0.23996939,87512.0,87508.0,0.22854973]
["bitfinex","BTCUSD",1764675130834,0.23996208,87514.0,87509.0,0.23997301]
["bitfinex","BTCUSD",1764675131038,0.08012133,87517.0,87514.0,0.22853439]
["bitfinex","BTCUSD",1764675131239,0.09154768,87517.0,87514.0,0.2285348]
["bitfinex","BTCUSD",1764675131649,0.09154768,87517.0,87515.0,0.22853223]
["bitfinex","BTCUSD",1764675131850,0.08012133,87517.0,87515.0,0.22853023]
["bitfinex","BTCUSD",1764675132041,0.23995644,87516.0,87513.0,0.02311]
["bitfinex","BTCUSD",1764675132270,0.01142661,87515.0,87506.0,0.02311]
["bitfinex","BTCUSD",1764675132468,0.22854583,87510.0,87506.0,0.02311]
["bitfinex","BTCUSD",1764675132676,0.23997316,87510.0,87507.0,0.22855095]
["bitfinex","BTCUSD",1764675133449,0.22858449,87495.0,87493.0,0.04891]
["bitfinex","BTCUSD",1764675133669,0.01142935,87494.0,87490.0,0.22859548]
["bitfinex","BTCUSD",1764675133884,0.01142961,87492.0,87488.0,0.240032]
["bitfinex","BTCUSD",1764675134085,0.01142961,87492.0,87488.0,0.2400321]
["bitfinex","BTCUSD",1764675134292,0.2400204,87493.0,87490.0,0.22859659]
["bitfinex","BTCUSD",1764675134509,0.00579,87496.0,87494.0,0.002]
["bitfinex","BTCUSD",1764675134711,0.22858527,87495.0,87493.0,0.22858965]
["bitfinex","BTCUSD",1764675134928,0.24580102,87496.0,87493.0,0.22858965]
["bitfinex","BTCUSD",1764675135590,0.24001102,87496.0,87495.0,0.02311]
["bitfinex","BTCUSD",1764675135766,0.01812,87506.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1764675135987,0.08012133,87503.0,87502.0,0.04891]
["bitfinex","BTCUSD",1764675136192,0.01142778,87506.0,87502.0,0.04891]
["bitfinex","BTCUSD",1764675136408,0.01142778,87506.0,87503.0,0.22856359]
["bitfinex","BTCUSD",1764675136815,0.23998359,87506.0,87503.0,0.22856359]
["bitfinex","BTCUSD",1764675137016,0.23998433,87506.0,87503.0,0.22856359]
["bitfinex","BTCUSD",1764675137361,0.23997512,87510.0,87507.0,0.22855191]
["bitfinex","BTCUSD",1764675137531,0.01142739,87509.0,87506.0,0.26103486]
["bitfinex","BTCUSD",1764675137743,0.22855053,87508.0,87506.0,0.05559]
["bitfinex","BTCUSD",1764675138069,0.23997583,87509.0,87507.0,0.228553]
["bitfinex","BTCUSD",1764675138302,0.23997583,87509.0,87506.0,0.28414494]
["bitfinex","BTCUSD",1764675138504,0.01142739,87509.0,87507.0,0.22855249]
["bitfinex","BTCUSD",1764675138684,0.23997554,87509.0,87506.0,0.28414494]
["bitfinex","BTCUSD",1764675139313,0.23997208,87511.0,87508.0,0.22855053]
["bitfinex","BTCUSD",1764675139538,0.22854924,87509.0,87507.0,0.001]
["bitfinex","BTCUSD",1764675139743,0.23998314,87507.0,87502.0,0.2399932]
["bitfinex","BTCUSD",1764675139955,0.01142791,87505.0,87500.0,0.23999947]
["bitfinex","BTCUSD",1764675140156,0.23998849,87505.0,87502.0,0.22856385]
["bitfinex","BTCUSD",1764675141175,0.01142778,87506.0,87503.0,0.22856335]
["bitfinex","BTCUSD",1764675141389,0.23998573,87506.0,87503.0,0.22856335]
["bitfinex","BTCUSD",1764675141591,0.01142791,87505.0,87502.0,0.22856134]
["bitfinex","BTCUSD",1764675142204,0.23998572,87506.0,87503.0,0.22856352]
["bitfinex","BTCUSD",1764675142416,0.23998927,87504.0,87501.0,0.22856821]
["bitfinex","BTCUSD",1764675142638,0.23998905,87504.0,87502.0,0.001]
["bitfinex","BTCUSD",1764675143027,0.23998905,87504.0,87502.0,0.22956617]
["bitfinex","BTCUSD",1764675143434,0.23998905,87504.0,87502.0,0.22856617]
["bitfinex","BTCUSD",1764675143635,0.22856361,87503.0,87502.0,0.001]
["bitfinex","BTCUSD",1764675144242,0.23997762,87510.0,87502.0,0.001]
["bitfinex","BTCUSD",1764675144417,0.01142778,87506.0,87502.0,0.08139]
["bitfinex","BTCUSD",1764675144605,0.23998865,87505.0,87502.0,0.08139]
["bitfinex","BTCUSD",1764675144800,0.23998865,87505.0,87502.0,0.03248]
["bitfinex","BTCUSD",1764675145068,0.01142778,87506.0,87502.0,0.27247252]
["bitfinex","BTCUSD",1764675145309,0.23998422,87506.0,87503.0,0.22856145]
["bitfinex","BTCUSD",1764675145476,0.01142778,87506.0,87504.0,0.22855907]
["bitfinex","BTCUSD",1764675145733,0.23998127,87507.0,87504.0,0.22855907]
["bitfinex","BTCUSD",1764675146424,0.23998547,87506.0,87502.0,0.23999431]
["bitfinex","BTCUSD",1764675146629,0.01142765,87507.0,87503.0,0.01242817]
["bitfinex","BTCUSD",1764675146850,0.23998393,87506.0,87502.0,0.23999431]
["bitfinex","BTCUSD",1764675147073,0.01142804,87504.0,87500.0,0.23999827]
["bitfinex","BTCUSD",1764675147274,0.01142778,87506.0,87500.0,0.23999827]
["bitfinex","BTCUSD",1764675147275,0.23998368,87506.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1764675147452,0.22855557,87508.0,87506.0,0.22855519]
["bitfinex","BTCUSD",1764675147604,0.01142739,87509.0,87506.0,0.22855519]
["bitfinex","BTCUSD",1764675147810,0.23997648,87509.0,87506.0,0.22855519]
["bitfinex","BTCUSD",1764675148435,0.23997648,87509.0,87507.0,0.22855284]
["bitfinex","BTCUSD",1764675149235,0.23997294,87510.0,87508.0,0.22854977]
["bitfinex","BTCUSD",1764675149437,0.23997298,87510.0,87506.0,0.23998297]
["bitfinex","BTCUSD",1764675149659,0.23997298,87510.0,87507.0,0.22855115]
["bitfinex","BTCUSD",1764675149898,0.23997578,87509.0,87506.0,0.23998297]
["bitfinex","BTCUSD",1764675150116,0.22855098,87508.0,87506.0,0.22855519]
["bitfinex","BTCUSD",1764675150347,0.01142739,87509.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764675150563,2.0,87512.0,87506.0,0.22855386]
["bitfinex","BTCUSD",1764675150778,0.04278726,87516.0,87501.0,0.04891]
["bitfinex","BTCUSD",1764675150779,0.01142791,87505.0,87501.0,0.04891]
["bitfinex","BTCUSD",1764675150966,0.24002002,87493.0,87489.0,0.2400282]
["bitfinex","BTCUSD",1764675151199,0.24002002,87493.0,87488.0,0.22860067]
["bitfinex","BTCUSD",1764675151200,0.24002299,87492.0,87488.0,0.22860067]
["bitfinex","BTCUSD",1764675151407,0.01142961,87492.0,87489.0,0.22859941]
["bitfinex","BTCUSD",1764675151619,0.24001958,87493.0,87490.0,0.22859522]
["bitfinex","BTCUSD",1764675151820,0.24000795,87498.0,87490.0,0.22859522]
["bitfinex","BTCUSD",1764675152105,0.24001697,87494.0,87490.0,0.22859737]
["bitfinex","BTCUSD",1764675152306,0.01142961,87492.0,87486.0,0.01812]
["bitfinex","BTCUSD",1764675152481,0.22860539,87487.0,87486.0,0.01812]
["bitfinex","BTCUSD",1764675153342,0.22860317,87488.0,87485.0,0.22861045]
["bitfinex","BTCUSD",1764675153542,0.24003115,87489.0,87487.0,0.03248]
["bitfinex","BTCUSD",1764675153713,0.22860277,87488.0,87487.0,0.03248]
["bitfinex","BTCUSD",1764675153899,0.24003115,87489.0,87487.0,0.03248]
["bitfinex","BTCUSD",1764675155664,0.24001846,87494.0,87488.0,0.3078118]
["bitfinex","BTCUSD",1764675155882,0.22859592,87491.0,87489.0,0.03354]
["bitfinex","BTCUSD",1764675156098,0.22859592,87491.0,87489.0,0.26213975]
["bitfinex","BTCUSD",1764675156319,0.22859592,87491.0,87490.0,0.0581]
["bitfinex","BTCUSD",1764675156980,0.09154964,87502.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1764675157178,0.22858553,87495.0,87491.0,0.24002412]
["bitfinex","BTCUSD",1764675157336,0.22859008,87493.0,87490.0,0.25315232]
["bitfinex","BTCUSD",1764675157542,0.22859494,87491.0,87490.0,0.02456]
["bitfinex","BTCUSD",1764675157740,0.01142961,87492.0,87484.0,0.03454066]
["bitfinex","BTCUSD",1764675157940,0.24003346,87488.0,87485.0,0.22861008]
["bitfinex","BTCUSD",1764675158356,0.01071427,87487.0,87484.0,0.26315342]
["bitfinex","BTCUSD",1764675158565,0.22861061,87485.0,87484.0,0.02311]
["bitfinex","BTCUSD",1764675158764,0.02794013,87488.0,87484.0,0.2517213]
["bitfinex","BTCUSD",1764675158959,0.25654489,87488.0,87485.0,0.2286086]
["bitfinex","BTCUSD",1764675159164,0.02793935,87494.0,87487.0,0.03354]
["bitfinex","BTCUSD",1764675159362,0.01142948,87493.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764675159566,0.24001998,87493.0,87489.0,0.2285983]
["bitfinex","BTCUSD",1764675159810,0.24002386,87492.0,87489.0,0.2285983]
["bitfinex","BTCUSD",1764675160157,0.24001998,87493.0,87490.0,0.22859677]
["bitfinex","BTCUSD",1764675160362,0.24002112,87493.0,87490.0,0.22859526]
["bitfinex","BTCUSD",1764675160564,0.2450983,87494.0,87490.0,0.22859688]
["bitfinex","BTCUSD",1764675160916,0.25652765,87494.0,87490.0,0.22859688]
["bitfinex","BTCUSD",1764675161072,0.24001955,87493.0,87489.0,0.24002974]
["bitfinex","BTCUSD",1764675161273,0.01142961,87492.0,87488.0,0.24003278]
["bitfinex","BTCUSD",1764675161536,0.22859559,87491.0,87488.0,0.24003278]
["bitfinex","BTCUSD",1764675161735,0.01651,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764675161873,0.01142961,87492.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764675162080,0.22859529,87491.0,87488.0,0.22860053]
["bitfinex","BTCUSD",1764675162596,0.24002503,87491.0,87489.0,0.22859992]
["bitfinex","BTCUSD",1764675162803,0.24002503,87491.0,87488.0,0.22860053]
["bitfinex","BTCUSD",1764675163039,0.01143,87489.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764675163176,0.01142987,87490.0,87487.0,0.2286034]
["bitfinex","BTCUSD",1764675163622,0.2400292,87491.0,87488.0,0.2286018]
["bitfinex","BTCUSD",1764675164058,0.24002505,87491.0,87488.0,0.2286018]
["bitfinex","BTCUSD",1764675164279,0.01142987,87490.0,87487.0,0.22860044]
["bitfinex","BTCUSD",1764675164488,0.01142987,87490.0,87488.0,0.22860192]
["bitfinex","BTCUSD",1764675164721,0.24002899,87490.0,87488.0,0.22860205]
["bitfinex","BTCUSD",1764675165176,0.01651,87494.0,87489.0,0.22860016]
["bitfinex","BTCUSD",1764675165397,0.22859428,87492.0,87489.0,0.02533]
["bitfinex","BTCUSD",1764675165591,0.22859534,87491.0,87489.0,0.02533]
["bitfinex","BTCUSD",1764675166403,0.22859534,87491.0,87489.0,0.25392934]
["bitfinex","BTCUSD",1764675166603,0.24002653,87492.0,87490.0,0.22859674]
["bitfinex","BTCUSD",1764675167072,0.01651,87494.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1764675167273,0.22858977,87493.0,87491.0,0.2285931]
["bitfinex","BTCUSD",1764675167488,0.25652842,87494.0,87491.0,0.2285931]
["bitfinex","BTCUSD",1764675167698,0.01143026,87487.0,87484.0,0.02311]
["bitfinex","BTCUSD",1764675167924,0.22862891,87478.0,87475.0,0.02533]
["bitfinex","BTCUSD",1764675168149,0.22862891,87478.0,87477.0,0.01823482]
["bitfinex","BTCUSD",1764675169348,0.22862891,87478.0,87477.0,0.01923482]
["bitfinex","BTCUSD",1764675171114,0.59116626,87487.0,87477.0,0.01923482]
["bitfinex","BTCUSD",1764675171307,0.22862722,87479.0,87477.0,0.01923482]
["bitfinex","BTCUSD",1764675171513,0.59116626,87487.0,87477.0,0.01923482]
["bitfinex","BTCUSD",1764675171514,0.30873194,87485.0,87484.0,0.02533]
["bitfinex","BTCUSD",1764675172314,0.08012133,87485.0,87484.0,0.25394323]
["bitfinex","BTCUSD",1764675172511,0.08012133,87485.0,87484.0,0.02533]
["bitfinex","BTCUSD",1764675172716,0.08012133,87485.0,87484.0,0.25394323]
["bitfinex","BTCUSD",1764675173826,0.08012133,87485.0,87484.0,0.02533]
["bitfinex","BTCUSD",1764675174022,0.30873194,87485.0,87484.0,0.02533]
["bitfinex","BTCUSD",1764675174784,0.01143092,87482.0,87479.0,0.22862546]
["bitfinex","BTCUSD",1764675175077,0.24005074,87482.0,87479.0,0.22862546]
["bitfinex","BTCUSD",1764675175483,0.24005074,87482.0,87480.0,0.22862329]
["bitfinex","BTCUSD",1764675175718,0.22861774,87483.0,87480.0,0.22862329]
["bitfinex","BTCUSD",1764675175904,0.228614,87484.0,87481.0,0.22861911]
["bitfinex","BTCUSD",1764675176053,0.24004466,87484.0,87481.0,0.22861911]
["bitfinex","BTCUSD",1764675176523,0.01143066,87484.0,87481.0,0.22861911]
["bitfinex","BTCUSD",1764675176728,0.24004473,87484.0,87481.0,0.22861911]
["bitfinex","BTCUSD",1764675176932,0.22861672,87483.0,87481.0,0.22861911]
["bitfinex","BTCUSD",1764675177276,0.22861924,87482.0,87480.0,0.02533]
["bitfinex","BTCUSD",1764675177916,0.01143079,87483.0,87480.0,0.02533]
["bitfinex","BTCUSD",1764675178136,0.24004858,87483.0,87480.0,0.25395363]
["bitfinex","BTCUSD",1764675178339,0.24004788,87483.0,87480.0,0.25395363]
["bitfinex","BTCUSD",1764675178543,0.22861915,87482.0,87480.0,0.25395363]
["bitfinex","BTCUSD",1764675178714,0.22861915,87482.0,87480.0,0.02533]
["bitfinex","BTCUSD",1764675178926,0.24004788,87483.0,87480.0,0.25495332]
["bitfinex","BTCUSD",1764675179230,0.24004788,87483.0,87481.0,0.22862011]
["bitfinex","BTCUSD",1764675179766,0.22862107,87481.0,87480.0,0.02633]
["bitfinex","BTCUSD",1764675179958,0.2286203,87482.0,87480.0,0.02533]
["bitfinex","BTCUSD",1764675180243,0.22862107,87481.0,87480.0,0.02533]
["bitfinex","BTCUSD",1764675180491,0.2286203,87482.0,87480.0,0.02533]
["bitfinex","BTCUSD",1764675180688,0.09155186,87485.0,87481.0,0.0336]
["bitfinex","BTCUSD",1764675180932,0.08012133,87485.0,87481.0,0.27365028]
["bitfinex","BTCUSD",1764675181200,0.08012133,87485.0,87484.0,0.22861323]
["bitfinex","BTCUSD",1764675181415,0.02468661,87489.0,87488.0,0.22860277]
["bitfinex","BTCUSD",1764675181618,0.03611531,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1764675181830,0.24000895,87497.0,87493.0,0.2285875]
["bitfinex","BTCUSD",1764675182036,0.02468661,87498.0,87495.0,0.22858235]
["bitfinex","BTCUSD",1764675182247,0.01142883,87498.0,87495.0,0.22858235]
["bitfinex","BTCUSD",1764675182460,0.24000714,87498.0,87495.0,0.22858235]
["bitfinex","BTCUSD",1764675182673,0.03611544,87498.0,87495.0,0.22858235]
["bitfinex","BTCUSD",1764675182884,0.22857963,87497.0,87493.0,0.24001681]
["bitfinex","BTCUSD",1764675183121,0.22857963,87497.0,87494.0,0.22858676]
["bitfinex","BTCUSD",1764675183323,0.25326624,87497.0,87494.0,0.27928676]
["bitfinex","BTCUSD",1764675184178,0.02468661,87497.0,87495.0,0.22858449]
["bitfinex","BTCUSD",1764675184387,0.03611531,87499.0,87494.0,0.06212935]
["bitfinex","BTCUSD",1764675184589,0.26469016,87499.0,87496.0,0.22857943]
["bitfinex","BTCUSD",1764675185157,0.01142883,87498.0,87495.0,0.02533]
["bitfinex","BTCUSD",1764675185355,0.01142883,87498.0,87495.0,0.25391238]
["bitfinex","BTCUSD",1764675185559,0.24000761,87498.0,87495.0,0.02533]
["bitfinex","BTCUSD",1764675186319,0.25326075,87499.0,87495.0,0.02533]
["bitfinex","BTCUSD",1764675186532,0.24100284,87499.0,87496.0,0.22858181]
["bitfinex","BTCUSD",1764675186747,0.26568945,87499.0,87495.0,0.25391239]
["bitfinex","BTCUSD",1764675186934,0.001,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1764675187138,0.01142765,87507.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1764675187314,0.33442765,87507.0,87504.0,0.22856054]
["bitfinex","BTCUSD",1764675187518,0.02468661,87506.0,87505.0,0.22855836]
["bitfinex","BTCUSD",1764675187722,0.02468661,87506.0,87505.0,0.26056836]
["bitfinex","BTCUSD",1764675188052,0.23997481,87510.0,87507.0,0.22855195]
["bitfinex","BTCUSD",1764675188251,0.23997688,87509.0,87504.0,0.22856024]
["bitfinex","BTCUSD",1764675188459,0.23998032,87508.0,87505.0,0.2285579]
["bitfinex","BTCUSD",1764675188613,0.03611413,87508.0,87505.0,0.2772179]
["bitfinex","BTCUSD",1764675188814,0.01142752,87508.0,87505.0,0.2772179]
["bitfinex","BTCUSD",1764675189016,0.23997833,87508.0,87505.0,0.2772179]
["bitfinex","BTCUSD",1764675189639,0.001,87506.0,87505.0,0.2772179]
["bitfinex","BTCUSD",1764675189846,0.001,87506.0,87505.0,0.2285579]
["bitfinex","BTCUSD",1764675190084,0.01142713,87511.0,87508.0,0.22855004]
["bitfinex","BTCUSD",1764675190285,0.23996434,87513.0,87510.0,0.05584]
["bitfinex","BTCUSD",1764675190690,0.22854065,87512.0,87510.0,0.05584]
["bitfinex","BTCUSD",1764675190897,0.01142661,87515.0,87510.0,0.02383]
["bitfinex","BTCUSD",1764675191043,0.01142765,87507.0,87493.0,0.02383]
["bitfinex","BTCUSD",1764675191244,0.0915495,87503.0,87498.0,0.24000334]
["bitfinex","BTCUSD",1764675191479,0.0915495,87503.0,87499.0,0.24000038]
["bitfinex","BTCUSD",1764675191675,0.32011528,87503.0,87498.0,0.27723656]
["bitfinex","BTCUSD",1764675191877,0.23999679,87502.0,87498.0,0.27723533]
["bitfinex","BTCUSD",1764675192090,0.23999679,87502.0,87498.0,0.28866416]
["bitfinex","BTCUSD",1764675192285,0.2399985,87501.0,87498.0,0.04866]
["bitfinex","BTCUSD",1764675192490,0.2399985,87501.0,87497.0,0.02954896]
["bitfinex","BTCUSD",1764675192701,0.2399985,87501.0,87497.0,0.25812583]
["bitfinex","BTCUSD",1764675192904,0.2399985,87501.0,87498.0,0.22857626]
["bitfinex","BTCUSD",1764675193722,0.23999828,87501.0,87497.0,0.25812781]
["bitfinex","BTCUSD",1764675193945,0.23999828,87501.0,87498.0,0.27723527]
["bitfinex","BTCUSD",1764675194083,0.23999459,87502.0,87499.0,0.22857359]
["bitfinex","BTCUSD",1764675194284,0.23999459,87502.0,87497.0,0.01812]
["bitfinex","BTCUSD",1764675194285,0.2285715,87500.0,87497.0,0.01812]
["bitfinex","BTCUSD",1764675194509,0.22857665,87498.0,87497.0,0.01812]
["bitfinex","BTCUSD",1764675194917,0.01142857,87500.0,87497.0,0.01812]
["bitfinex","BTCUSD",1764675195159,0.24000106,87500.0,87497.0,0.24669917]
["bitfinex","BTCUSD",1764675195294,0.22857452,87499.0,87497.0,0.01812]
["bitfinex","BTCUSD",1764675196830,0.22857665,87498.0,87497.0,0.01812]
["bitfinex","BTCUSD",1764675197036,0.01142948,87493.0,87485.0,0.02383]
["bitfinex","BTCUSD",1764675197235,0.2400276,87490.0,87486.0,0.24003833]
["bitfinex","BTCUSD",1764675197430,0.01143,87489.0,87485.0,0.25255449]
["bitfinex","BTCUSD",1764675197653,0.01142987,87490.0,87487.0,0.22860519]
["bitfinex","BTCUSD",1764675197854,0.24510232,87492.0,87488.0,0.22860037]
["bitfinex","BTCUSD",1764675198058,0.24510404,87492.0,87489.0,0.2286]
["bitfinex","BTCUSD",1764675198502,0.25653365,87492.0,87489.0,0.2286]
["bitfinex","BTCUSD",1764675198701,0.02793961,87492.0,87490.0,0.22859742]
["bitfinex","BTCUSD",1764675199187,0.01651,87492.0,87490.0,0.22859742]
["bitfinex","BTCUSD",1764675199832,0.01751,87492.0,87491.0,0.22859494]
["bitfinex","BTCUSD",1764675200235,0.01651,87492.0,87491.0,0.22859494]
["bitfinex","BTCUSD",1764675200587,0.01751,87492.0,87491.0,0.22859494]
["bitfinex","BTCUSD",1764675200796,0.001,87492.0,87491.0,0.30926494]
["bitfinex","BTCUSD",1764675201727,0.24000094,87500.0,87497.0,0.22857712]
["bitfinex","BTCUSD",1764675201957,0.0114287,87499.0,87496.0,0.22858088]
["bitfinex","BTCUSD",1764675202136,0.2400068,87498.0,87495.0,0.25241424]
["bitfinex","BTCUSD",1764675202351,0.24000474,87499.0,87496.0,0.22858111]
["bitfinex","BTCUSD",1764675203243,0.10395133,87503.0,87501.0,0.22856717]
["bitfinex","BTCUSD",1764675203555,0.10395133,87503.0,87502.0,0.03201]
["bitfinex","BTCUSD",1764675203955,0.10395133,87503.0,87502.0,0.2605762]
["bitfinex","BTCUSD",1764675204333,0.02383,87503.0,87502.0,0.3092362]
["bitfinex","BTCUSD",1764675204757,0.01142739,87509.0,87505.0,0.22855836]
["bitfinex","BTCUSD",1764675204962,0.23998014,87508.0,87505.0,0.22855836]
["bitfinex","BTCUSD",1764675205356,0.228554,87507.0,87505.0,0.22855836]
["bitfinex","BTCUSD",1764675205537,0.01142739,87509.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764675205739,0.01142739,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764675205974,0.01242739,87509.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764675206195,0.001,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764675206460,0.01242739,87509.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764675206647,0.22855294,87508.0,87505.0,0.22855629]
["bitfinex","BTCUSD",1764675207002,0.23998046,87508.0,87505.0,0.22855629]
["bitfinex","BTCUSD",1764675207238,0.002,87509.0,87507.0,0.26056087]
["bitfinex","BTCUSD",1764675207443,0.002,87509.0,87507.0,0.22855087]
["bitfinex","BTCUSD",1764675207705,0.23054821,87509.0,87506.0,0.23998353]
["bitfinex","BTCUSD",1764675207853,0.26563605,87509.0,87506.0,0.22855575]
["bitfinex","BTCUSD",1764675208050,0.22855072,87508.0,87506.0,0.22855575]
["bitfinex","BTCUSD",1764675208265,0.22955072,87508.0,87506.0,0.22855575]
["bitfinex","BTCUSD",1764675208466,0.25321481,87508.0,87506.0,0.22855575]
["bitfinex","BTCUSD",1764675208850,0.26464233,87508.0,87505.0,0.22855799]
["bitfinex","BTCUSD",1764675209073,0.24097824,87508.0,87505.0,0.22855799]
["bitfinex","BTCUSD",1764675209439,0.002,87508.0,87506.0,0.2285536]
["bitfinex","BTCUSD",1764675209643,0.01142726,87510.0,87507.0,0.22855314]
["bitfinex","BTCUSD",1764675209776,0.23997326,87510.0,87507.0,0.22855314]
["bitfinex","BTCUSD",1764675209982,0.001,87508.0,87506.0,0.23998138]
["bitfinex","BTCUSD",1764675210176,0.001,87508.0,87506.0,0.2285536]
["bitfinex","BTCUSD",1764675210420,0.001,87508.0,87507.0,0.22855314]
["bitfinex","BTCUSD",1764675211004,0.002,87508.0,87507.0,0.22855314]
["bitfinex","BTCUSD",1764675211196,0.001,87508.0,87507.0,0.22855314]
["bitfinex","BTCUSD",1764675211400,0.001,87508.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1764675211401,0.22857926,87497.0,87496.0,0.01812]
["bitfinex","BTCUSD",1764675211593,0.2285945,87492.0,87488.0,0.01812]
["bitfinex","BTCUSD",1764675211804,0.01142974,87491.0,87488.0,0.01812]
["bitfinex","BTCUSD",1764675211967,0.22860016,87489.0,87488.0,0.01812]
["bitfinex","BTCUSD",1764675212752,0.22860016,87489.0,87488.0,0.01912]
["bitfinex","BTCUSD",1764675213897,0.22860016,87489.0,87488.0,0.01812]
["bitfinex","BTCUSD",1764675214300,0.22860016,87489.0,87488.0,0.02012]
["bitfinex","BTCUSD",1764675214449,0.30388016,87489.0,87488.0,0.002]
["bitfinex","BTCUSD",1764675214848,0.26165016,87489.0,87488.0,0.002]
["bitfinex","BTCUSD",1764675215059,0.02394482,87498.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1764675215308,0.0114287,87499.0,87493.0,0.24001818]
["bitfinex","BTCUSD",1764675215510,0.36274293,87500.0,87493.0,0.24001818]
["bitfinex","BTCUSD",1764675215712,0.323,87502.0,87500.0,0.23999843]
["bitfinex","BTCUSD",1764675215916,0.01142752,87508.0,87500.0,0.23999843]
["bitfinex","BTCUSD",1764675215917,0.011427,87512.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764675216170,0.04735238,87513.0,87510.0,0.22854382]
["bitfinex","BTCUSD",1764675216171,0.01651,87513.0,87510.0,0.22854382]
["bitfinex","BTCUSD",1764675216336,0.01651,87513.0,87507.0,0.02504]
["bitfinex","BTCUSD",1764675216337,0.034347,87512.0,87507.0,0.02504]
["bitfinex","BTCUSD",1764675216561,0.01142713,87511.0,87507.0,0.02504]
["bitfinex","BTCUSD",1764675216776,0.23997064,87511.0,87507.0,0.25359267]
["bitfinex","BTCUSD",1764675217000,0.25647595,87513.0,87508.0,0.23997708]
["bitfinex","BTCUSD",1764675217223,0.01651,87513.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1764675217439,0.01651,87513.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1764675217654,0.02793687,87513.0,87510.0,0.22854296]
["bitfinex","BTCUSD",1764675218042,0.01651,87513.0,87511.0,0.22854244]
["bitfinex","BTCUSD",1764675218511,0.01142713,87511.0,87508.0,0.05104]
["bitfinex","BTCUSD",1764675218684,0.01142726,87510.0,87507.0,0.02504]
["bitfinex","BTCUSD",1764675218890,0.22855346,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1764675219063,0.22855346,87507.0,87504.0,0.22855889]
["bitfinex","BTCUSD",1764675219261,0.22855346,87507.0,87501.0,0.04907]
["bitfinex","BTCUSD",1764675219262,0.01142778,87506.0,87501.0,0.04907]
["bitfinex","BTCUSD",1764675219453,0.01142752,87508.0,87505.0,0.22855836]
["bitfinex","BTCUSD",1764675219661,0.23997809,87508.0,87505.0,0.22855626]
["bitfinex","BTCUSD",1764675220396,0.23997809,87508.0,87506.0,0.22855564]
["bitfinex","BTCUSD",1764675220609,0.001,87507.0,87505.0,0.22855626]
["bitfinex","BTCUSD",1764675221037,0.001,87507.0,87506.0,0.22855575]
["bitfinex","BTCUSD",1764675221255,0.001,87507.0,87505.0,0.22855626]
["bitfinex","BTCUSD",1764675221484,0.001,87507.0,87505.0,0.25297626]
["bitfinex","BTCUSD",1764675221740,0.01242752,87508.0,87505.0,0.26440417]
["bitfinex","BTCUSD",1764675222032,0.001,87508.0,87505.0,0.26440417]
["bitfinex","BTCUSD",1764675222532,0.001,87507.0,87505.0,0.26440417]
["bitfinex","BTCUSD",1764675222680,0.001,87507.0,87505.0,0.02442]
["bitfinex","BTCUSD",1764675222885,0.01242765,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1764675223090,0.01242765,87507.0,87505.0,0.22855836]
["bitfinex","BTCUSD",1764675223308,0.24098266,87507.0,87504.0,0.22856084]
["bitfinex","BTCUSD",1764675223512,0.001,87507.0,87505.0,0.2285563]
["bitfinex","BTCUSD",1764675223714,0.01342765,87507.0,87503.0,0.23999164]
["bitfinex","BTCUSD",1764675223918,0.2409832,87507.0,87504.0,0.22855866]
["bitfinex","BTCUSD",1764675224116,0.2399832,87507.0,87504.0,0.22855866]
["bitfinex","BTCUSD",1764675224465,0.001,87507.0,87505.0,0.22855778]
["bitfinex","BTCUSD",1764675224670,0.001,87507.0,87506.0,0.22855575]
["bitfinex","BTCUSD",1764675224805,0.002,87507.0,87506.0,0.22855575]
["bitfinex","BTCUSD",1764675225178,0.002,87507.0,87506.0,0.31147575]
["bitfinex","BTCUSD",1764675225179,0.001,87507.0,87506.0,0.31147575]
["bitfinex","BTCUSD",1764675225501,0.002,87507.0,87506.0,0.31147575]
["bitfinex","BTCUSD",1764675225701,0.001,87507.0,87506.0,0.31147575]
["bitfinex","BTCUSD",1764675226368,0.08012133,87517.0,87516.0,0.22852964]
["bitfinex","BTCUSD",1764675226798,0.08012133,87517.0,87515.0,0.22853015]
["bitfinex","BTCUSD",1764675227024,0.01142648,87516.0,87513.0,0.02442]
["bitfinex","BTCUSD",1764675227568,0.22853347,87515.0,87513.0,0.02442]
["bitfinex","BTCUSD",1764675227971,0.22853486,87514.0,87513.0,0.02442]
["bitfinex","BTCUSD",1764675228197,0.22853846,87513.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1764675228530,0.22855575,87506.0,87505.0,0.02442]
["bitfinex","BTCUSD",1764675229346,0.02092,87511.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1764675229578,0.24946489,87511.0,87507.0,0.22855282]
["bitfinex","BTCUSD",1764675229808,0.26089202,87511.0,87507.0,0.23998047]
["bitfinex","BTCUSD",1764675230266,0.26089202,87511.0,87508.0,0.22854982]
["bitfinex","BTCUSD",1764675230433,0.26089028,87511.0,87508.0,0.22854982]
["bitfinex","BTCUSD",1764675230636,0.03234713,87511.0,87509.0,0.22854642]
["bitfinex","BTCUSD",1764675230989,0.02092,87511.0,87509.0,0.22854642]
["bitfinex","BTCUSD",1764675231358,0.2494636,87511.0,87508.0,0.23997734]
["bitfinex","BTCUSD",1764675231987,0.24946477,87511.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1764675232201,0.22854619,87510.0,87507.0,0.23998051]
["bitfinex","BTCUSD",1764675232371,0.22854619,87510.0,87508.0,0.22854971]
["bitfinex","BTCUSD",1764675232673,0.02092,87511.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1764675232910,0.2285352,87514.0,87511.0,0.22854197]
["bitfinex","BTCUSD",1764675233056,0.22853683,87514.0,87511.0,0.27761197]
["bitfinex","BTCUSD",1764675233264,0.22853683,87514.0,87511.0,0.27761072]
["bitfinex","BTCUSD",1764675233480,0.22853486,87514.0,87511.0,0.23996785]
["bitfinex","BTCUSD",1764675233861,8.742e-05,87516.0,87512.0,0.23996708]
["bitfinex","BTCUSD",1764675234244,0.22853535,87514.0,87512.0,0.23996708]
["bitfinex","BTCUSD",1764675234588,0.2285341,87515.0,87512.0,0.23996708]
["bitfinex","BTCUSD",1764675234791,0.25320103,87515.0,87512.0,0.23996708]
["bitfinex","BTCUSD",1764675234997,0.22853553,87514.0,87512.0,0.23996708]
["bitfinex","BTCUSD",1764675235982,0.23996197,87514.0,87511.0,0.23996756]
["bitfinex","BTCUSD",1764675236614,0.01142713,87511.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764675236820,0.2285453,87510.0,87507.0,0.22855132]
["bitfinex","BTCUSD",1764675237084,0.05427,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1764675237237,0.02092,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1764675237436,0.24946493,87511.0,87508.0,0.23997587]
["bitfinex","BTCUSD",1764675237644,0.02092,87511.0,87509.0,0.22854792]
["bitfinex","BTCUSD",1764675237859,0.02092,87511.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1764675238787,0.10297572,87517.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1764675238788,0.23994156,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1764675238992,0.23994288,87521.0,87515.0,0.03385]
["bitfinex","BTCUSD",1764675239190,0.01142609,87519.0,87515.0,0.03385]
["bitfinex","BTCUSD",1764675239391,0.01142609,87519.0,87515.0,0.26238225]
["bitfinex","BTCUSD",1764675239901,0.00108742,87516.0,87515.0,0.26238225]
["bitfinex","BTCUSD",1764675240251,8.742e-05,87516.0,87515.0,0.26238225]
["bitfinex","BTCUSD",1764675240665,0.00108742,87516.0,87515.0,0.31145225]
["bitfinex","BTCUSD",1764675242003,8.742e-05,87516.0,87515.0,0.31145225]
["bitfinex","BTCUSD",1764675242897,8.742e-05,87516.0,87515.0,0.31245225]
["bitfinex","BTCUSD",1764675243159,8.742e-05,87516.0,87515.0,0.31145225]
["bitfinex","BTCUSD",1764675243521,8.742e-05,87516.0,87515.0,0.31445225]
["bitfinex","BTCUSD",1764675245020,0.06802722,87527.0,87524.0,0.22850752]
["bitfinex","BTCUSD",1764675245218,0.01142569,87522.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1764675245424,0.01142556,87523.0,87520.0,0.23994469]
["bitfinex","BTCUSD",1764675245625,0.22852964,87516.0,87515.0,0.003]
["bitfinex","BTCUSD",1764675245827,0.23995079,87518.0,87515.0,0.24295843]
["bitfinex","BTCUSD",1764675246027,0.01142622,87518.0,87515.0,0.01442661]
["bitfinex","BTCUSD",1764675246237,0.23994547,87520.0,87517.0,0.22852647]
["bitfinex","BTCUSD",1764675246573,0.23994547,87520.0,87517.0,0.23995309]
["bitfinex","BTCUSD",1764675246729,0.01142595,87520.0,87517.0,0.26320309]
["bitfinex","BTCUSD",1764675246913,0.2285188,87521.0,87518.0,0.23995019]
["bitfinex","BTCUSD",1764675247096,0.0116745,87530.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1764675247308,0.08012133,87528.0,87527.0,0.22850091]
["bitfinex","BTCUSD",1764675247680,0.22850091,87527.0,87526.0,0.02325]
["bitfinex","BTCUSD",1764675247884,0.22850476,87526.0,87523.0,0.22851037]
["bitfinex","BTCUSD",1764675248027,0.22850476,87526.0,87524.0,0.22850817]
["bitfinex","BTCUSD",1764675248228,0.22850476,87526.0,87523.0,0.23993593]
["bitfinex","BTCUSD",1764675248466,0.23993692,87523.0,87520.0,0.02325]
["bitfinex","BTCUSD",1764675248667,0.23992633,87527.0,87522.0,0.23993924]
["bitfinex","BTCUSD",1764675248890,0.01142543,87524.0,87520.0,0.26319311]
["bitfinex","BTCUSD",1764675249026,0.23993418,87524.0,87521.0,0.22851655]
["bitfinex","BTCUSD",1764675249214,0.01142543,87524.0,87522.0,0.22851277]
["bitfinex","BTCUSD",1764675249418,0.23993428,87524.0,87522.0,0.22851356]
["bitfinex","BTCUSD",1764675249668,0.22850571,87526.0,87523.0,0.22851082]
["bitfinex","BTCUSD",1764675249872,0.08012133,87528.0,87525.0,0.22850436]
["bitfinex","BTCUSD",1764675250186,0.08012133,87528.0,87527.0,0.03145]
["bitfinex","BTCUSD",1764675250531,0.08012133,87528.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1764675250730,0.08012133,87528.0,87527.0,0.22850091]
["bitfinex","BTCUSD",1764675251739,0.00024985,87530.0,87529.0,0.22849569]
["bitfinex","BTCUSD",1764675251961,0.00024985,87530.0,87529.0,0.25994569]
["bitfinex","BTCUSD",1764675252165,0.00024985,87530.0,87529.0,0.30865569]
["bitfinex","BTCUSD",1764675253211,0.00024985,87530.0,87529.0,0.31065569]
["bitfinex","BTCUSD",1764675253997,0.00024985,87530.0,87529.0,0.30865569]
["bitfinex","BTCUSD",1764675254488,0.00024985,87530.0,87529.0,0.31165569]
["bitfinex","BTCUSD",1764675255664,0.00024985,87530.0,87529.0,0.30865569]
["bitfinex","BTCUSD",1764675255888,0.00024985,87530.0,87529.0,0.31165569]
["bitfinex","BTCUSD",1764675256336,0.00024985,87530.0,87529.0,0.30865569]
["bitfinex","BTCUSD",1764675256539,0.00024985,87530.0,87529.0,0.31165569]
["bitfinex","BTCUSD",1764675257739,0.00024985,87530.0,87529.0,0.32977569]
["bitfinex","BTCUSD",1764675258497,0.00024985,87530.0,87529.0,0.32677569]
["bitfinex","BTCUSD",1764675258964,0.00024985,87530.0,87529.0,0.32977569]
["bitfinex","BTCUSD",1764675259157,0.00024985,87530.0,87529.0,0.32677569]
["bitfinex","BTCUSD",1764675259567,0.00024985,87530.0,87529.0,0.32877569]
["bitfinex","BTCUSD",1764675264421,0.00024985,87530.0,87529.0,0.28006569]
["bitfinex","BTCUSD",1764675264719,0.00024985,87530.0,87529.0,0.05157]
["bitfinex","BTCUSD",1764675265013,0.00024985,87530.0,87529.0,0.28006569]
["bitfinex","BTCUSD",1764675265227,0.00024985,87530.0,87529.0,0.33101569]
["bitfinex","BTCUSD",1764675265412,0.00024985,87530.0,87529.0,0.32901569]
["bitfinex","BTCUSD",1764675265620,0.00024985,87530.0,87529.0,0.33101569]
["bitfinex","BTCUSD",1764675269646,0.00024985,87530.0,87529.0,0.28006569]
["bitfinex","BTCUSD",1764675269855,0.00024985,87530.0,87529.0,0.35475569]
["bitfinex","BTCUSD",1764675271618,0.00024985,87530.0,87529.0,0.002]
["bitfinex","BTCUSD",1764675272287,0.00024985,87530.0,87529.0,0.03093]
["bitfinex","BTCUSD",1764675272508,0.00024985,87530.0,87526.0,0.02374]
["bitfinex","BTCUSD",1764675272666,0.00024985,87530.0,87526.0,0.25224285]
["bitfinex","BTCUSD",1764675272886,0.00024985,87530.0,87527.0,0.23992485]
["bitfinex","BTCUSD",1764675273089,0.03345,87527.0,87520.0,0.02325]
["bitfinex","BTCUSD",1764675273385,0.08012133,87524.0,87520.0,0.03467595]
["bitfinex","BTCUSD",1764675273588,0.08012133,87524.0,87520.0,0.26319451]
["bitfinex","BTCUSD",1764675273772,0.08012133,87524.0,87522.0,0.22851322]
["bitfinex","BTCUSD",1764675274191,0.08012133,87524.0,87521.0,0.2399423]
["bitfinex","BTCUSD",1764675274192,0.36256985,87530.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1764675274403,0.00024985,87530.0,87527.0,0.23992468]
["bitfinex","BTCUSD",1764675274916,0.00024985,87530.0,87529.0,0.25942569]
["bitfinex","BTCUSD",1764675275488,0.00024985,87530.0,87529.0,0.32849569]
["bitfinex","BTCUSD",1764675277238,0.00024985,87530.0,87529.0,0.32949569]
["bitfinex","BTCUSD",1764675277480,0.00024985,87530.0,87529.0,0.32849569]
["bitfinex","BTCUSD",1764675277873,0.00024985,87530.0,87529.0,0.33149569]
["bitfinex","BTCUSD",1764675288011,0.00024985,87530.0,87529.0,0.32849569]
["bitfinex","BTCUSD",1764675288377,0.00024985,87530.0,87529.0,0.33049569]
["bitfinex","BTCUSD",1764675290543,0.28575426,87540.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1764675290763,0.00038259,87540.0,87539.0,0.23989306]
["bitfinex","BTCUSD",1764675292152,0.00038259,87540.0,87539.0,0.31928306]
["bitfinex","BTCUSD",1764675293579,0.00038259,87540.0,87539.0,0.32128306]
["bitfinex","BTCUSD",1764675296486,0.00069487,87540.0,87539.0,0.32128306]
["bitfinex","BTCUSD",1764675301300,0.00069487,87540.0,87539.0,0.33936306]
["bitfinex","BTCUSD",1764675307172,0.03131487,87540.0,87539.0,0.002]
["bitfinex","BTCUSD",1764675307374,0.00069487,87540.0,87539.0,0.002]
["bitfinex","BTCUSD",1764675308036,0.03131487,87540.0,87539.0,0.002]
["bitfinex","BTCUSD",1764675308602,0.03131487,87540.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1764675308799,0.08012133,87535.0,87534.0,0.23990562]
["bitfinex","BTCUSD",1764675309001,0.08012133,87535.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1764675309205,0.08012133,87535.0,87531.0,0.22848868]
["bitfinex","BTCUSD",1764675309403,0.00024983,87538.0,87537.0,0.22847481]
["bitfinex","BTCUSD",1764675309723,0.00024983,87538.0,87537.0,0.02289]
["bitfinex","BTCUSD",1764675309923,0.00024983,87538.0,87537.0,0.25136481]
["bitfinex","BTCUSD",1764675310826,0.00124983,87538.0,87537.0,0.25136481]
["bitfinex","BTCUSD",1764675311547,0.00124983,87538.0,87537.0,0.02289]
["bitfinex","BTCUSD",1764675311711,0.00024983,87538.0,87537.0,0.02289]
["bitfinex","BTCUSD",1764675312125,0.00024983,87538.0,87536.0,0.2284752]
["bitfinex","BTCUSD",1764675312330,0.08012133,87537.0,87536.0,0.2284752]
["bitfinex","BTCUSD",1764675313992,0.11074133,87537.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1764675314191,0.11074133,87537.0,87532.0,0.23991179]
["bitfinex","BTCUSD",1764675314192,0.11074133,87537.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1764675314491,0.11074133,87537.0,87528.0,0.02402]
["bitfinex","BTCUSD",1764675314696,0.11074133,87537.0,87528.0,0.03544491]
["bitfinex","BTCUSD",1764675315061,0.08012133,87537.0,87528.0,0.03544491]
["bitfinex","BTCUSD",1764675315266,0.10478707,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1764675315849,0.10578707,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1764675316055,0.10578707,87537.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1764675316273,0.10478707,87537.0,87531.0,0.23991463]
["bitfinex","BTCUSD",1764675318960,0.10478707,87537.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1764675319134,0.10922707,87537.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1764675319436,0.11022707,87537.0,87528.0,0.03544491]
["bitfinex","BTCUSD",1764675319592,0.11022707,87537.0,87528.0,0.02402]
["bitfinex","BTCUSD",1764675319798,0.03062,87529.0,87520.0,0.07292]
["bitfinex","BTCUSD",1764675320011,0.03062,87529.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675320012,0.08012133,87521.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675320211,0.323,87520.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675320465,0.03062,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675320862,0.06541,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675321270,0.0883,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675321473,0.47382299,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675321676,2.72699553,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675322085,2.72799553,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675322283,2.72699553,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675322716,2.49945806,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675322876,2.49845806,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675323091,2.49945806,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675323674,2.72799553,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675323873,2.49945806,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675324115,2.50045806,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675324703,2.72899553,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675324891,2.49945806,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675325089,2.49845806,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675325427,2.50045806,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675326531,2.51853806,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675326751,2.70610553,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675326940,2.49564806,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675327752,2.72418553,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675328131,2.72422553,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675328971,2.49568806,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675329331,2.72422553,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675329628,2.69959046,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675329933,2.68147046,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675330134,2.69959046,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675330290,2.72414269,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675330490,2.69959046,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675330930,2.72413969,87513.0,87512.0,0.00444]
["bitfinex","BTCUSD",1764675331689,2.72413969,87513.0,87483.0,0.02143079]
["bitfinex","BTCUSD",1764675331690,0.323,87497.0,87483.0,0.01]
["bitfinex","BTCUSD",1764675331881,0.01142857,87500.0,87483.0,0.01]
["bitfinex","BTCUSD",1764675331882,0.12814133,87484.0,87483.0,0.01008742]
["bitfinex","BTCUSD",1764675332091,0.45114133,87484.0,87483.0,0.01008742]
["bitfinex","BTCUSD",1764675332210,0.48593133,87484.0,87483.0,0.01008742]
["bitfinex","BTCUSD",1764675333041,0.45114133,87484.0,87483.0,0.01008742]
["bitfinex","BTCUSD",1764675334074,0.323,87499.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764675334288,0.44234718,87500.0,87497.0,0.2400071]
["bitfinex","BTCUSD",1764675334490,0.08012133,87500.0,87497.0,0.2400071]
["bitfinex","BTCUSD",1764675334750,0.08012133,87500.0,87496.0,0.24000958]
["bitfinex","BTCUSD",1764675334985,0.02999,87495.0,87489.0,0.22859869]
["bitfinex","BTCUSD",1764675335183,0.08012133,87500.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764675335184,0.02999,87494.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1764675335383,0.02999,87499.0,87488.0,0.22860244]
["bitfinex","BTCUSD",1764675335384,0.02999,87492.0,87488.0,0.22860244]
["bitfinex","BTCUSD",1764675335586,0.02999,87499.0,87475.0,0.09068]
["bitfinex","BTCUSD",1764675335587,0.02999,87489.0,87483.0,0.02151821]
["bitfinex","BTCUSD",1764675335802,0.02999,87488.0,87487.0,0.22860539]
["bitfinex","BTCUSD",1764675336178,0.02999,87488.0,87487.0,0.21902629]
["bitfinex","BTCUSD",1764675336369,0.02999,87488.0,87483.0,0.02151821]
["bitfinex","BTCUSD",1764675336370,0.07258,87488.0,87483.0,0.02151821]
["bitfinex","BTCUSD",1764675336673,0.04259,87488.0,87486.0,0.228608]
["bitfinex","BTCUSD",1764675337155,0.04259,87488.0,87487.0,0.22860539]
["bitfinex","BTCUSD",1764675337477,0.07258,87488.0,87487.0,0.22860539]
["bitfinex","BTCUSD",1764675338197,0.07258,87488.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764675338397,0.08012133,87485.0,87484.0,0.22861114]
["bitfinex","BTCUSD",1764675339020,0.08012133,87485.0,87484.0,0.22861323]
["bitfinex","BTCUSD",1764675340992,0.08112133,87485.0,87484.0,0.22861323]
["bitfinex","BTCUSD",1764675342235,0.001,87485.0,87484.0,0.32681455]
["bitfinex","BTCUSD",1764675342478,0.08012133,87507.0,87506.0,0.22855575]
["bitfinex","BTCUSD",1764675343266,0.08012133,87507.0,87506.0,0.25864575]
["bitfinex","BTCUSD",1764675343756,0.08012133,87507.0,87506.0,0.22855575]
["bitfinex","BTCUSD",1764675343963,0.08112133,87507.0,87506.0,0.22855575]
["bitfinex","BTCUSD",1764675344306,0.08112133,87507.0,87506.0,0.30389575]
["bitfinex","BTCUSD",1764675344992,0.08212133,87507.0,87506.0,0.30389575]
["bitfinex","BTCUSD",1764675345364,0.08112133,87507.0,87506.0,0.30389575]
["bitfinex","BTCUSD",1764675346006,0.08012133,87507.0,87506.0,0.30389575]
["bitfinex","BTCUSD",1764675346450,0.08012133,87507.0,87506.0,0.30589575]
["bitfinex","BTCUSD",1764675349542,0.02463876,87513.0,87512.0,0.22854008]
["bitfinex","BTCUSD",1764675349759,0.14264432,87521.0,87520.0,0.22851919]
["bitfinex","BTCUSD",1764675350202,0.08012133,87521.0,87520.0,0.22851919]
["bitfinex","BTCUSD",1764675350406,0.08012133,87521.0,87520.0,0.30385919]
["bitfinex","BTCUSD",1764675351061,0.08112133,87521.0,87520.0,0.30385919]
["bitfinex","BTCUSD",1764675351624,0.08212133,87521.0,87520.0,0.30385919]
["bitfinex","BTCUSD",1764675352024,0.08112133,87521.0,87520.0,0.25860919]
["bitfinex","BTCUSD",1764675352362,0.08012133,87521.0,87520.0,0.25860919]
["bitfinex","BTCUSD",1764675352605,0.08012133,87521.0,87520.0,0.30385919]
["bitfinex","BTCUSD",1764675352776,0.08012133,87521.0,87520.0,0.30485919]
["bitfinex","BTCUSD",1764675354435,0.08012133,87521.0,87520.0,0.25960919]
["bitfinex","BTCUSD",1764675354637,0.08012133,87521.0,87520.0,0.001]
["bitfinex","BTCUSD",1764675358045,0.08012133,87521.0,87520.0,0.22951919]
["bitfinex","BTCUSD",1764675358249,0.08012133,87521.0,87520.0,0.25960919]
["bitfinex","BTCUSD",1764675358835,0.08012133,87521.0,87520.0,0.03109]
["bitfinex","BTCUSD",1764675359038,0.08012133,87521.0,87520.0,0.001]
["bitfinex","BTCUSD",1764675360205,0.323,87528.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1764675360378,0.323,87528.0,87527.0,0.05316]
["bitfinex","BTCUSD",1764675361466,0.001,87528.0,87527.0,0.28165875]
["bitfinex","BTCUSD",1764675361665,0.001,87528.0,87527.0,0.28166091]
["bitfinex","BTCUSD",1764675362613,0.001,87528.0,87527.0,0.32691091]
["bitfinex","BTCUSD",1764675363128,0.001,87528.0,87527.0,0.28166091]
["bitfinex","BTCUSD",1764675363553,0.001,87528.0,87527.0,0.32691091]
["bitfinex","BTCUSD",1764675364103,0.001,87528.0,87527.0,0.28166091]
["bitfinex","BTCUSD",1764675364694,0.001,87528.0,87527.0,0.05316]
["bitfinex","BTCUSD",1764675364901,0.001,87528.0,87527.0,0.28166091]
["bitfinex","BTCUSD",1764675365401,0.001,87528.0,87527.0,0.02307]
["bitfinex","BTCUSD",1764675365605,0.001,87528.0,87517.0,0.02307]
["bitfinex","BTCUSD",1764675365907,0.001,87528.0,87509.0,0.2285456]
["bitfinex","BTCUSD",1764675365908,0.011427,87512.0,87498.0,0.02406]
["bitfinex","BTCUSD",1764675366129,0.011427,87512.0,87489.0,0.02406]
["bitfinex","BTCUSD",1764675366130,0.08012133,87502.0,87501.0,8.742e-05]
["bitfinex","BTCUSD",1764675366366,2.46564432,87502.0,87501.0,8.742e-05]
["bitfinex","BTCUSD",1764675366576,2.69421052,87502.0,87501.0,8.742e-05]
["bitfinex","BTCUSD",1764675367048,2.71881973,87502.0,87501.0,8.742e-05]
["bitfinex","BTCUSD",1764675367556,2.71981973,87502.0,87501.0,8.742e-05]
["bitfinex","BTCUSD",1764675367968,2.49025353,87502.0,87501.0,8.742e-05]
["bitfinex","BTCUSD",1764675368150,2.71881973,87502.0,87501.0,8.742e-05]
["bitfinex","BTCUSD",1764675368715,2.71881973,87502.0,87483.0,0.2386155]
["bitfinex","BTCUSD",1764675368716,0.55161323,87484.0,87483.0,0.01]
["bitfinex","BTCUSD",1764675368967,2.73694676,87484.0,87483.0,0.01011482]
["bitfinex","BTCUSD",1764675370142,2.73794676,87484.0,87483.0,0.01011482]
["bitfinex","BTCUSD",1764675371195,2.73994676,87484.0,87483.0,0.01011482]
["bitfinex","BTCUSD",1764675373592,2.51133353,87484.0,87483.0,0.01011482]
["bitfinex","BTCUSD",1764675374422,2.48672432,87484.0,87483.0,0.01011482]
["bitfinex","BTCUSD",1764675375205,2.46864432,87484.0,87483.0,0.01011482]
["bitfinex","BTCUSD",1764675375415,2.48676432,87484.0,87483.0,0.01011482]
["bitfinex","BTCUSD",1764675375981,2.46764432,87484.0,87483.0,0.01011482]
["bitfinex","BTCUSD",1764675376202,2.48576432,87484.0,87483.0,0.01011482]
["bitfinex","BTCUSD",1764675376422,2.48676432,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675376867,2.48576432,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675377099,2.48376432,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675377327,2.48476432,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675377779,2.50882432,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675378860,2.50782432,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675379107,2.50982432,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675379576,2.50882432,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675380235,2.50982432,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675380451,2.51426432,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675380854,2.74287755,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675381757,2.25430921,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675383165,2.22299888,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675383670,2.38243851,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675385924,2.36431851,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675386130,2.38243851,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675387233,2.36431851,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675387411,2.13570528,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675387626,1.81270528,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675387840,1.80676528,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675388324,2.12776528,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675388761,2.12976528,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675388934,2.35837851,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675389298,2.12976528,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675389706,2.35837851,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675391729,2.12976528,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675392175,2.36208851,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675393111,2.36579851,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675393751,2.39038965,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675394381,2.16177642,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675394585,2.15435642,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675394787,2.13623642,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675394985,2.13623642,87484.0,87483.0,0.04403482]
["bitfinex","BTCUSD",1764675395187,2.11164528,87484.0,87483.0,0.04403482]
["bitfinex","BTCUSD",1764675395416,2.1362639,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675395857,1.8122639,87484.0,87483.0,0.23823066]
["bitfinex","BTCUSD",1764675396035,0.00444,87484.0,87483.0,0.32590066]
["bitfinex","BTCUSD",1764675397235,0.00544,87484.0,87483.0,0.32590066]
["bitfinex","BTCUSD",1764675397615,0.00444,87484.0,87483.0,0.32790066]
["bitfinex","BTCUSD",1764675399592,0.00444,87484.0,87483.0,0.34602066]
["bitfinex","BTCUSD",1764675400759,0.00444,87484.0,87483.0,0.34402066]
["bitfinex","BTCUSD",1764675401098,0.00444,87484.0,87483.0,0.34802066]
["bitfinex","BTCUSD",1764675406318,0.33813739,87509.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764675406319,2.0,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764675406521,0.08012133,87496.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764675406723,0.08012133,87496.0,87495.0,0.02605]
["bitfinex","BTCUSD",1764675407527,0.08012133,87496.0,87492.0,0.24002092]
["bitfinex","BTCUSD",1764675407725,0.08012133,87496.0,87490.0,0.24002682]
["bitfinex","BTCUSD",1764675407971,0.08012133,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1764675408161,0.08012133,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764675408395,0.08012133,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1764675408555,0.08012133,87496.0,87489.0,0.2820199]
["bitfinex","BTCUSD",1764675408755,0.08012133,87496.0,87495.0,0.001]
["bitfinex","BTCUSD",1764675408964,0.08012133,87496.0,87495.0,0.03425]
["bitfinex","BTCUSD",1764675409127,0.08012133,87503.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1764675409327,0.08012133,87503.0,87502.0,0.2285662]
["bitfinex","BTCUSD",1764675409523,0.08012133,87503.0,87502.0,0.2628162]
["bitfinex","BTCUSD",1764675409765,0.08012133,87503.0,87502.0,0.3162362]
["bitfinex","BTCUSD",1764675410187,0.08012133,87503.0,87502.0,0.08767]
["bitfinex","BTCUSD",1764675410415,0.08012133,87503.0,87502.0,0.3162362]
["bitfinex","BTCUSD",1764675412686,0.64050603,87520.0,87502.0,0.3162362]
["bitfinex","BTCUSD",1764675412687,0.08012133,87516.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1764675412891,0.08012133,87510.0,87507.0,0.02605]
["bitfinex","BTCUSD",1764675413423,0.08012133,87510.0,87509.0,0.03425]
["bitfinex","BTCUSD",1764675414450,0.08012133,87510.0,87507.0,0.02605]
["bitfinex","BTCUSD",1764675414645,0.08012133,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1764675414855,0.08012133,87510.0,87500.0,0.03747857]
["bitfinex","BTCUSD",1764675415022,0.08012133,87510.0,87500.0,0.26604872]
["bitfinex","BTCUSD",1764675415224,0.08012133,87510.0,87502.0,0.23999433]
["bitfinex","BTCUSD",1764675415628,0.08012133,87510.0,87501.0,0.2285685]
["bitfinex","BTCUSD",1764675415837,0.08012133,87510.0,87500.0,0.26604764]
["bitfinex","BTCUSD",1764675416363,0.08012133,87510.0,87465.0,0.06252299]
["bitfinex","BTCUSD",1764675416364,0.01142804,87504.0,87491.0,0.02605]
["bitfinex","BTCUSD",1764675416557,0.01142844,87501.0,87491.0,0.02605]
["bitfinex","BTCUSD",1764675416792,0.011427,87512.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764675416967,0.32009389,87510.0,87509.0,0.02605]
["bitfinex","BTCUSD",1764675417191,0.34461894,87510.0,87509.0,0.02605]
["bitfinex","BTCUSD",1764675417610,0.22856098,87504.0,87503.0,0.02605]
["bitfinex","BTCUSD",1764675417938,0.22856098,87504.0,87496.0,0.05342]
["bitfinex","BTCUSD",1764675417939,0.22857142,87500.0,87491.0,0.02605]
["bitfinex","BTCUSD",1764675418155,0.08012133,87496.0,87491.0,0.02605]
["bitfinex","BTCUSD",1764675418407,0.12403092,87502.0,87491.0,0.02605]
["bitfinex","BTCUSD",1764675418646,0.22855828,87506.0,87501.0,0.02605]
["bitfinex","BTCUSD",1764675418961,0.01142804,87504.0,87501.0,0.02605]
["bitfinex","BTCUSD",1764675419497,0.23998925,87504.0,87501.0,0.02605]
["bitfinex","BTCUSD",1764675420019,0.01142804,87504.0,87501.0,0.02605]
["bitfinex","BTCUSD",1764675420447,0.23998971,87504.0,87501.0,0.02605]
["bitfinex","BTCUSD",1764675420600,0.22856406,87503.0,87501.0,0.02605]
["bitfinex","BTCUSD",1764675420800,0.01142844,87501.0,87491.0,0.02605]
["bitfinex","BTCUSD",1764675421119,0.08012133,87496.0,87491.0,0.02605]
["bitfinex","BTCUSD",1764675421468,0.08012133,87496.0,87492.0,0.05342]
["bitfinex","BTCUSD",1764675421668,0.09155042,87496.0,87491.0,0.02605]
["bitfinex","BTCUSD",1764675422051,0.09155042,87496.0,87468.0,0.323]
["bitfinex","BTCUSD",1764675422052,0.22861323,87484.0,87462.0,0.02605]
["bitfinex","BTCUSD",1764675422169,2.25313321,87484.0,87465.0,0.01808]
["bitfinex","BTCUSD",1764675422583,2.25628321,87484.0,87472.0,0.02605]
["bitfinex","BTCUSD",1764675422787,2.02451998,87484.0,87472.0,0.03748222]
["bitfinex","BTCUSD",1764675422984,2.02451998,87484.0,87477.0,0.05342]
["bitfinex","BTCUSD",1764675423182,2.02651998,87484.0,87477.0,0.05342]
["bitfinex","BTCUSD",1764675423388,0.02651998,87484.0,87483.0,0.09728482]
["bitfinex","BTCUSD",1764675423627,0.002,87484.0,87483.0,0.09728482]
["bitfinex","BTCUSD",1764675424436,0.02451998,87489.0,87483.0,0.09728482]
["bitfinex","BTCUSD",1764675424938,0.001,87484.0,87483.0,0.23823066]
["bitfinex","BTCUSD",1764675425127,0.01142765,87507.0,87483.0,0.23823066]
["bitfinex","BTCUSD",1764675425128,0.03435554,87508.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1764675425329,0.03435554,87508.0,87507.0,0.0603]
["bitfinex","BTCUSD",1764675425443,0.03435554,87508.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1764675425444,0.01142687,87513.0,87501.0,0.02585]
["bitfinex","BTCUSD",1764675425643,0.08012133,87502.0,87501.0,0.02585]
["bitfinex","BTCUSD",1764675426092,0.30868753,87502.0,87495.0,0.02585]
["bitfinex","BTCUSD",1764675426298,0.32011584,87502.0,87495.0,0.02585]
["bitfinex","BTCUSD",1764675426503,0.01142896,87497.0,87490.0,0.02605]
["bitfinex","BTCUSD",1764675426677,0.01142883,87498.0,87490.0,0.02605]
["bitfinex","BTCUSD",1764675426881,0.01142844,87501.0,87490.0,0.02605]
["bitfinex","BTCUSD",1764675426882,0.01142857,87500.0,87490.0,0.02605]
["bitfinex","BTCUSD",1764675427082,0.10466201,87502.0,87491.0,0.22859239]
["bitfinex","BTCUSD",1764675427311,2.0,87501.0,87492.0,0.29487954]
["bitfinex","BTCUSD",1764675427510,0.02454068,87500.0,87492.0,0.05486]
["bitfinex","BTCUSD",1764675427709,2.01142844,87501.0,87490.0,0.03747987]
["bitfinex","BTCUSD",1764675427957,0.02454068,87500.0,87490.0,0.02605]
["bitfinex","BTCUSD",1764675428171,0.0114287,87499.0,87490.0,0.02605]
["bitfinex","BTCUSD",1764675428376,0.08012133,87492.0,87490.0,0.26607711]
["bitfinex","BTCUSD",1764675428588,0.08012133,87492.0,87490.0,0.02605]
["bitfinex","BTCUSD",1764675428798,0.08012133,87492.0,87491.0,0.09248]
["bitfinex","BTCUSD",1764675429458,0.23999753,87501.0,87491.0,0.09248]
["bitfinex","BTCUSD",1764675429674,0.08012133,87492.0,87491.0,0.09248]
["bitfinex","BTCUSD",1764675430666,0.08012133,87492.0,87490.0,0.02605]
["bitfinex","BTCUSD",1764675430887,0.08012133,87492.0,87491.0,0.001]
["bitfinex","BTCUSD",1764675431460,0.08012133,87492.0,87490.0,0.02605]
["bitfinex","BTCUSD",1764675431886,0.08012133,87492.0,87490.0,0.25564554]
["bitfinex","BTCUSD",1764675432184,0.08012133,87492.0,87490.0,0.02605]
["bitfinex","BTCUSD",1764675432385,0.08012133,87492.0,87491.0,0.001]
["bitfinex","BTCUSD",1764675433604,0.08012133,87492.0,87490.0,0.02605]
["bitfinex","BTCUSD",1764675434037,0.08012133,87492.0,87490.0,0.02705]
["bitfinex","BTCUSD",1764675434207,0.08012133,87492.0,87490.0,0.02605]
["bitfinex","BTCUSD",1764675434746,0.08012133,87492.0,87491.0,0.001]
["bitfinex","BTCUSD",1764675435145,0.08012133,87492.0,87490.0,0.02605]
["bitfinex","BTCUSD",1764675435723,0.08012133,87492.0,87490.0,0.02705]
["bitfinex","BTCUSD",1764675437005,2.0,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764675437193,2.0,87505.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764675437399,2.0,87505.0,87494.0,0.28344525]
["bitfinex","BTCUSD",1764675437712,2.0,87505.0,87495.0,0.24001119]
["bitfinex","BTCUSD",1764675437891,2.0,87504.0,87494.0,0.05486]
["bitfinex","BTCUSD",1764675438297,2.0,87504.0,87495.0,0.24001351]
["bitfinex","BTCUSD",1764675438510,2.0,87504.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764675438927,2.0,87504.0,87494.0,0.29487158]
["bitfinex","BTCUSD",1764675439126,2.0,87503.0,87494.0,0.05486]
["bitfinex","BTCUSD",1764675439735,0.23999262,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1764675439977,0.08012133,87493.0,87490.0,0.02605]
["bitfinex","BTCUSD",1764675440204,0.08012133,87493.0,87487.0,0.01812]
["bitfinex","BTCUSD",1764675441003,0.01142987,87490.0,87487.0,0.01812]
["bitfinex","BTCUSD",1764675441358,0.01143,87489.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675441550,0.0114304,87486.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675441755,0.22861292,87485.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675442067,0.24004357,87486.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675442677,0.22861205,87485.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675443274,0.01143013,87488.0,87487.0,0.001]
["bitfinex","BTCUSD",1764675443429,0.22860097,87489.0,87487.0,0.001]
["bitfinex","BTCUSD",1764675443642,0.2400329,87488.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675443839,0.22860596,87487.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675444040,0.24003897,87486.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675444432,0.26461613,87487.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675444630,0.24003872,87486.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675444872,0.26461877,87486.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675445432,0.03601045,87486.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675445633,0.26461613,87487.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675445833,0.0114304,87486.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675446076,0.24003878,87486.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675446274,0.22861145,87485.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675446474,0.02458005,87485.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675446788,0.03601018,87488.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675447014,0.0114304,87486.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675447152,0.26461339,87488.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675447353,0.24003598,87487.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675447695,0.0114304,87486.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675447856,0.24003889,87486.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675448060,0.26461894,87486.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675448603,0.22861182,87485.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675448818,0.22861323,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675449018,2.57621357,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675450184,2.57721357,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675450594,2.64073656,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675451595,2.63973656,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675451994,2.64073656,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675452665,2.65569656,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675452871,2.65769656,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675453948,2.66783656,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675454127,2.67581656,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675454941,2.02760034,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675455155,2.25621357,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675456474,2.25521357,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675456676,2.26119357,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675456853,2.26219357,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675457821,2.02660034,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675458605,0.02660034,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675458810,0.002,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675459615,0.002,87484.0,87483.0,0.27460066]
["bitfinex","BTCUSD",1764675459798,0.002,87484.0,87483.0,0.33000066]
["bitfinex","BTCUSD",1764675460672,0.001,87484.0,87483.0,0.33000066]
["bitfinex","BTCUSD",1764675461222,0.001,87484.0,87483.0,0.34812066]
["bitfinex","BTCUSD",1764675461782,0.08012133,87493.0,87492.0,0.22859232]
["bitfinex","BTCUSD",1764675461988,0.08012133,87493.0,87492.0,0.32036232]
["bitfinex","BTCUSD",1764675464012,0.08012133,87493.0,87492.0,0.09177]
["bitfinex","BTCUSD",1764675464218,0.08012133,87493.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764675464465,0.08012133,87493.0,87488.0,0.2400329]
["bitfinex","BTCUSD",1764675464667,0.08012133,87493.0,87488.0,0.22860277]
["bitfinex","BTCUSD",1764675464812,0.08012133,87493.0,87482.0,0.25842745]
["bitfinex","BTCUSD",1764675464813,0.01142987,87490.0,87482.0,0.02981]
["bitfinex","BTCUSD",1764675465017,0.22859494,87491.0,87482.0,0.02981]
["bitfinex","BTCUSD",1764675465222,0.22859267,87492.0,87482.0,0.02981]
["bitfinex","BTCUSD",1764675465422,0.09155081,87493.0,87484.0,0.22861115]
["bitfinex","BTCUSD",1764675465647,0.09155081,87493.0,87482.0,0.02981]
["bitfinex","BTCUSD",1764675465867,0.08012133,87493.0,87483.0,0.25634941]
["bitfinex","BTCUSD",1764675466103,0.10468638,87493.0,87485.0,0.22860944]
["bitfinex","BTCUSD",1764675466319,0.09155081,87493.0,87485.0,0.22860944]
["bitfinex","BTCUSD",1764675466574,0.08012133,87493.0,87485.0,0.22860936]
["bitfinex","BTCUSD",1764675466750,0.10468638,87493.0,87485.0,0.22860936]
["bitfinex","BTCUSD",1764675466950,0.11611586,87493.0,87483.0,0.02773482]
["bitfinex","BTCUSD",1764675467278,0.08012133,87493.0,87483.0,0.26778011]
["bitfinex","BTCUSD",1764675467509,0.08012133,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764675467715,0.08012133,87493.0,87485.0,0.22860824]
["bitfinex","BTCUSD",1764675468262,0.08012133,87493.0,87491.0,0.2285945]
["bitfinex","BTCUSD",1764675468604,0.08012133,87493.0,87488.0,0.24003088]
["bitfinex","BTCUSD",1764675468898,0.08012133,87493.0,87484.0,0.24004249]
["bitfinex","BTCUSD",1764675468899,0.08012133,87493.0,87480.0,0.02981]
["bitfinex","BTCUSD",1764675469101,0.07962133,87493.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764675469250,0.07962133,87493.0,87487.0,0.22860311]
["bitfinex","BTCUSD",1764675469450,0.07962133,87493.0,87491.0,0.001]
["bitfinex","BTCUSD",1764675469851,0.07962133,87493.0,87483.0,0.02773482]
["bitfinex","BTCUSD",1764675470049,0.07962133,87493.0,87483.0,0.26777953]
["bitfinex","BTCUSD",1764675470304,0.07962133,87493.0,87483.0,0.03916561]
["bitfinex","BTCUSD",1764675470479,0.07962133,87493.0,87487.0,0.22860488]
["bitfinex","BTCUSD",1764675470678,0.07962133,87493.0,87487.0,0.001]
["bitfinex","BTCUSD",1764675470899,0.07962133,87493.0,87488.0,0.22860254]
["bitfinex","BTCUSD",1764675471278,0.07962133,87493.0,87489.0,0.22859923]
["bitfinex","BTCUSD",1764675472078,0.07962133,87493.0,87489.0,0.24002923]
["bitfinex","BTCUSD",1764675472275,0.07962133,87493.0,87490.0,0.24002642]
["bitfinex","BTCUSD",1764675472488,0.07962133,87493.0,87491.0,0.22859493]
["bitfinex","BTCUSD",1764675472857,0.07962133,87493.0,87492.0,0.22859232]
["bitfinex","BTCUSD",1764675473057,0.02456505,87500.0,87494.0,0.22858702]
["bitfinex","BTCUSD",1764675473226,0.02456505,87501.0,87495.0,0.22858234]
["bitfinex","BTCUSD",1764675473386,0.02456505,87501.0,87495.0,0.24001156]
["bitfinex","BTCUSD",1764675473586,0.02456505,87501.0,87496.0,0.22858031]
["bitfinex","BTCUSD",1764675473787,0.02456505,87501.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764675473995,0.02456505,87501.0,87496.0,0.22858178]
["bitfinex","BTCUSD",1764675474369,2.0,87502.0,87495.0,0.24001132]
["bitfinex","BTCUSD",1764675474581,0.02456505,87501.0,87495.0,0.22858437]
["bitfinex","BTCUSD",1764675474787,0.02456505,87501.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764675474994,0.02556505,87501.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764675475203,0.02656505,87501.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764675475403,0.02656505,87501.0,87495.0,0.24001359]
["bitfinex","BTCUSD",1764675475601,0.02656505,87501.0,87495.0,0.22858437]
["bitfinex","BTCUSD",1764675475807,0.02656505,87501.0,87494.0,0.24001442]
["bitfinex","BTCUSD",1764675476040,0.03799349,87501.0,87493.0,0.24001468]
["bitfinex","BTCUSD",1764675476249,0.2655624,87501.0,87493.0,0.24001468]
["bitfinex","BTCUSD",1764675476578,0.02656505,87501.0,87493.0,0.24001468]
["bitfinex","BTCUSD",1764675476771,0.2665627,87501.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764675476970,0.24000014,87500.0,87492.0,0.0554]
["bitfinex","BTCUSD",1764675477176,0.08012133,87493.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764675477504,0.08012133,87493.0,87491.0,0.22859447]
["bitfinex","BTCUSD",1764675477820,0.08012133,87493.0,87491.0,0.2285931]
["bitfinex","BTCUSD",1764675478021,0.08012133,87493.0,87492.0,0.22859232]
["bitfinex","BTCUSD",1764675478229,0.08012133,87493.0,87492.0,0.26496232]
["bitfinex","BTCUSD",1764675479061,0.08012133,87493.0,87492.0,0.32036232]
["bitfinex","BTCUSD",1764675479687,0.08012133,87493.0,87492.0,0.09277]
["bitfinex","BTCUSD",1764675479890,0.08012133,87493.0,87492.0,0.03737]
["bitfinex","BTCUSD",1764675480108,0.08012133,87493.0,87492.0,0.32136232]
["bitfinex","BTCUSD",1764675482740,0.30871104,87493.0,87492.0,0.03737]
["bitfinex","BTCUSD",1764675482923,2.33660508,87493.0,87492.0,0.001]
["bitfinex","BTCUSD",1764675483316,2.33494508,87493.0,87492.0,0.001]
["bitfinex","BTCUSD",1764675483535,2.33660508,87493.0,87492.0,0.001]
["bitfinex","BTCUSD",1764675484193,2.33660508,87493.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675484194,0.22861323,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675484599,0.25318727,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675485224,0.22861323,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675485758,0.22861323,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675485983,0.23027323,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675487134,2.23193323,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675487308,2.25650727,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675490555,2.25484727,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675492121,2.25650727,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675495659,2.25484727,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675496343,2.28558946,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675497525,2.25484727,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675502410,2.57784727,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675502743,2.64037026,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675502952,2.68140229,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675503796,2.68140229,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675504013,2.68340229,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675504226,2.68440229,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675504419,2.64337026,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675504619,2.68438335,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675504998,2.64337026,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675508046,2.67773446,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675510071,2.71878872,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675510509,2.67773446,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675514342,2.73928251,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675517093,2.67773446,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675518295,2.73946774,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675519259,2.58084727,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675525624,2.37874794,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675525827,2.40963056,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675527437,2.40963056,87484.0,87483.0,0.09095482]
["bitfinex","BTCUSD",1764675527438,0.57918727,87484.0,87483.0,0.09095482]
["bitfinex","BTCUSD",1764675527768,0.57918727,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675532787,0.37239699,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675538461,2.37239699,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675539941,2.0338782,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675540089,2.23161323,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675541991,2.55461323,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675542769,2.58549143,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675547240,2.55461323,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675547636,2.55758323,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675547858,2.56055323,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675548379,2.55758323,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675549979,2.56055323,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675551073,2.55461323,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675552265,0.003,87484.0,87483.0,0.10378482]
["bitfinex","BTCUSD",1764675552603,0.003,87484.0,87483.0,0.33240066]
["bitfinex","BTCUSD",1764675553148,0.002,87484.0,87483.0,0.33240066]
["bitfinex","BTCUSD",1764675553348,0.08012133,87493.0,87490.0,0.24002481]
["bitfinex","BTCUSD",1764675553551,0.08012133,87493.0,87492.0,0.06806]
["bitfinex","BTCUSD",1764675554001,0.08012133,87493.0,87492.0,0.12353]
["bitfinex","BTCUSD",1764675554209,0.08012133,87493.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675554210,0.22861323,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675554376,0.22861323,87484.0,87483.0,0.01161482]
["bitfinex","BTCUSD",1764675554590,0.22861061,87485.0,87483.0,0.01161482]
["bitfinex","BTCUSD",1764675554591,0.22861061,87485.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675554804,0.22861323,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675556163,2.62007622,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675556514,2.68143156,87484.0,87483.0,0.01161482]
["bitfinex","BTCUSD",1764675556660,2.64943622,87484.0,87483.0,0.01161482]
["bitfinex","BTCUSD",1764675556855,2.64943622,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675557080,2.64943622,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675557499,2.65043622,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675557830,2.65243622,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675559555,2.67051622,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675559757,2.65243622,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675559957,2.65243622,87484.0,87483.0,0.10378482]
["bitfinex","BTCUSD",1764675559958,0.003,87484.0,87483.0,0.10378482]
["bitfinex","BTCUSD",1764675560606,0.003,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675560808,0.003,87484.0,87483.0,0.10378482]
["bitfinex","BTCUSD",1764675561024,0.001,87484.0,87483.0,0.10378482]
["bitfinex","BTCUSD",1764675561622,0.22861176,87485.0,87483.0,0.10578482]
["bitfinex","BTCUSD",1764675561819,0.22861176,87485.0,87484.0,0.03968]
["bitfinex","BTCUSD",1764675562264,0.22861176,87485.0,87483.0,0.01161482]
["bitfinex","BTCUSD",1764675562886,0.22861176,87485.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675563088,0.22861176,87485.0,87483.0,0.01161482]
["bitfinex","BTCUSD",1764675563637,0.22861176,87485.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675563638,0.25326907,87485.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675563782,0.25326907,87485.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675564394,0.02465731,87485.0,87484.0,0.03968]
["bitfinex","BTCUSD",1764675564639,0.2286088,87486.0,87484.0,0.09946]
["bitfinex","BTCUSD",1764675564816,0.25326453,87486.0,87484.0,0.09946]
["bitfinex","BTCUSD",1764675565434,0.25326453,87486.0,87484.0,0.03968]
["bitfinex","BTCUSD",1764675565753,0.22861061,87485.0,87484.0,0.03968]
["bitfinex","BTCUSD",1764675566083,0.25326634,87485.0,87484.0,0.03968]
["bitfinex","BTCUSD",1764675566215,0.22861323,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675566600,0.22861323,87484.0,87483.0,0.04929482]
["bitfinex","BTCUSD",1764675567002,0.25326839,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675568340,2.58070839,87484.0,87483.0,0.00961482]
["bitfinex","BTCUSD",1764675569129,2.58070839,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675569998,2.41199521,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675570207,2.41643521,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675570772,2.39178005,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675571483,2.41643796,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675571686,2.41199796,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675585219,2.44281495,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675586905,2.43837495,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675587609,2.44340495,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675588143,2.41258796,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675589151,2.41761796,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675591376,2.41258796,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675592182,2.41761796,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675592385,2.41258796,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675594320,2.34765791,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675594524,0.37852717,87484.0,87483.0,0.10559482]
["bitfinex","BTCUSD",1764675594876,0.57627114,87484.0,87483.0,0.10559482]
["bitfinex","BTCUSD",1764675595923,0.34765791,87484.0,87483.0,0.10559482]
["bitfinex","BTCUSD",1764675596124,0.57627114,87484.0,87483.0,0.10559482]
["bitfinex","BTCUSD",1764675596326,0.34765791,87484.0,87483.0,0.10559482]
["bitfinex","BTCUSD",1764675596531,0.57627114,87484.0,87483.0,0.10559482]
["bitfinex","BTCUSD",1764675596757,0.02465791,87484.0,87483.0,0.10559482]
["bitfinex","BTCUSD",1764675597120,0.22861323,87484.0,87483.0,0.10559482]
["bitfinex","BTCUSD",1764675597329,0.25327114,87484.0,87483.0,0.10559482]
["bitfinex","BTCUSD",1764675598004,0.25327114,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675598807,0.25830114,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675598965,2.58633114,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675599514,2.62742766,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675600352,2.58633114,87484.0,87483.0,0.01061482]
["bitfinex","BTCUSD",1764675600918,2.58633114,87484.0,87459.0,0.02286785]
["bitfinex","BTCUSD",1764675600919,2.58633114,87484.0,87441.0,0.02907]
["bitfinex","BTCUSD",1764675600920,0.22872303,87442.0,87441.0,0.02907]
["bitfinex","BTCUSD",1764675601134,0.22879726,87442.0,87441.0,0.02907]
["bitfinex","BTCUSD",1764675601502,0.22879726,87442.0,87441.0,0.06843]
["bitfinex","BTCUSD",1764675602267,0.22879726,87442.0,87441.0,0.12405]
["bitfinex","BTCUSD",1764675602678,7.423e-05,87442.0,87441.0,0.12405]
["bitfinex","BTCUSD",1764675603329,7.423e-05,87442.0,87441.0,0.35377565]
["bitfinex","BTCUSD",1764675603533,7.423e-05,87442.0,87441.0,0.12505]
["bitfinex","BTCUSD",1764675603734,7.423e-05,87442.0,87441.0,0.35377565]
["bitfinex","BTCUSD",1764675605971,7.423e-05,87442.0,87441.0,0.12505]
["bitfinex","BTCUSD",1764675606287,7.423e-05,87442.0,87441.0,0.35377565]
["bitfinex","BTCUSD",1764675609577,7.423e-05,87442.0,87441.0,0.35277565]
["bitfinex","BTCUSD",1764675609941,7.423e-05,87442.0,87441.0,0.35477565]
["bitfinex","BTCUSD",1764675619240,7.423e-05,87442.0,87441.0,0.35277565]
["bitfinex","BTCUSD",1764675619608,7.423e-05,87442.0,87441.0,0.35377565]
["bitfinex","BTCUSD",1764675620354,7.423e-05,87442.0,87441.0,0.12505]
["bitfinex","BTCUSD",1764675620559,7.423e-05,87442.0,87441.0,0.35377565]
["bitfinex","BTCUSD",1764675620755,7.423e-05,87442.0,87441.0,0.12505]
["bitfinex","BTCUSD",1764675620924,0.22879726,87442.0,87441.0,0.12505]
["bitfinex","BTCUSD",1764675621126,0.22879726,87442.0,87441.0,0.06943]
["bitfinex","BTCUSD",1764675622343,0.22879726,87442.0,87441.0,0.12687]
["bitfinex","BTCUSD",1764675622956,7.423e-05,87442.0,87441.0,0.12687]
["bitfinex","BTCUSD",1764675623162,0.08019556,87442.0,87441.0,0.12687]
["bitfinex","BTCUSD",1764675623360,0.30891859,87442.0,87441.0,0.12687]
["bitfinex","BTCUSD",1764675623588,0.08019556,87442.0,87441.0,0.12687]
["bitfinex","BTCUSD",1764675623800,0.30891859,87442.0,87441.0,0.12687]
["bitfinex","BTCUSD",1764675624722,0.30891859,87442.0,87441.0,0.06943]
["bitfinex","BTCUSD",1764675624909,0.08019556,87442.0,87441.0,0.12687]
["bitfinex","BTCUSD",1764675625406,0.30891859,87442.0,87441.0,0.12687]
["bitfinex","BTCUSD",1764675626608,0.30891859,87442.0,87441.0,0.06943]
["bitfinex","BTCUSD",1764675628180,0.30841859,87442.0,87441.0,0.12687]
["bitfinex","BTCUSD",1764675629591,0.07969556,87442.0,87441.0,0.12687]
["bitfinex","BTCUSD",1764675629772,0.07969556,87442.0,87441.0,0.35559565]
["bitfinex","BTCUSD",1764675630189,0.07969556,87442.0,87441.0,0.12687]
["bitfinex","BTCUSD",1764675630439,0.07969556,87442.0,87441.0,0.35559565]
["bitfinex","BTCUSD",1764675630639,0.07969556,87442.0,87441.0,0.12687]
["bitfinex","BTCUSD",1764675630789,0.30841859,87442.0,87441.0,0.12687]
["bitfinex","BTCUSD",1764675631413,0.01143562,87446.0,87442.0,0.22872075]
["bitfinex","BTCUSD",1764675631618,0.08012133,87443.0,87442.0,0.05755486]
["bitfinex","BTCUSD",1764675631825,0.08012133,87443.0,87442.0,0.22883789]
["bitfinex","BTCUSD",1764675632061,0.08012133,87443.0,87442.0,0.26469789]
["bitfinex","BTCUSD",1764675632376,0.08012133,87443.0,87442.0,0.32213789]
["bitfinex","BTCUSD",1764675634159,0.08012133,87443.0,87442.0,0.32313789]
["bitfinex","BTCUSD",1764675638703,0.30884175,87443.0,87442.0,0.09441486]
["bitfinex","BTCUSD",1764675638896,0.08012133,87443.0,87442.0,0.32313789]
["bitfinex","BTCUSD",1764675640223,0.22870796,87448.0,87445.0,0.22871519]
["bitfinex","BTCUSD",1764675640421,0.22871013,87447.0,87444.0,0.24014922]
["bitfinex","BTCUSD",1764675640573,0.02468694,87447.0,87445.0,0.05074]
["bitfinex","BTCUSD",1764675640937,0.02468694,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1764675641145,0.01143484,87452.0,87447.0,0.31541996]
["bitfinex","BTCUSD",1764675641296,0.24013172,87452.0,87451.0,0.03597]
["bitfinex","BTCUSD",1764675641506,0.26481866,87452.0,87451.0,0.03597]
["bitfinex","BTCUSD",1764675641712,0.26481866,87452.0,87451.0,0.08671]
["bitfinex","BTCUSD",1764675642499,0.26581866,87452.0,87451.0,0.08671]
["bitfinex","BTCUSD",1764675643065,0.01143549,87447.0,87439.0,0.02907]
["bitfinex","BTCUSD",1764675643381,0.30884175,87443.0,87442.0,0.05085486]
["bitfinex","BTCUSD",1764675643499,0.33352869,87443.0,87442.0,0.05085486]
["bitfinex","BTCUSD",1764675643706,0.33352869,87443.0,87442.0,0.08682486]
["bitfinex","BTCUSD",1764675643930,0.24015026,87446.0,87442.0,0.08682486]
["bitfinex","BTCUSD",1764675644135,0.08012133,87444.0,87443.0,0.05074]
["bitfinex","BTCUSD",1764675644359,0.08012133,87444.0,87443.0,0.08671]
["bitfinex","BTCUSD",1764675644566,0.10481973,87444.0,87443.0,0.08671]
["bitfinex","BTCUSD",1764675644773,0.10481973,87444.0,87443.0,0.31543042]
["bitfinex","BTCUSD",1764675645148,0.08012133,87444.0,87443.0,0.31543042]
["bitfinex","BTCUSD",1764675645292,0.0246984,87445.0,87444.0,0.2287178]
["bitfinex","BTCUSD",1764675645494,0.22870675,87449.0,87446.0,0.24014766]
["bitfinex","BTCUSD",1764675645697,0.01143536,87448.0,87445.0,0.05074]
["bitfinex","BTCUSD",1764675645952,0.0945257,87448.0,87445.0,0.27945319]
["bitfinex","BTCUSD",1764675646140,0.1192241,87448.0,87447.0,0.06166]
["bitfinex","BTCUSD",1764675646587,0.1192241,87448.0,87447.0,0.1124]
["bitfinex","BTCUSD",1764675646936,0.0246984,87448.0,87447.0,0.1124]
["bitfinex","BTCUSD",1764675647141,0.03085845,87463.0,87462.0,0.22867073]
["bitfinex","BTCUSD",1764675647338,0.04117767,87470.0,87462.0,0.22867073]
["bitfinex","BTCUSD",1764675647339,0.08012133,87483.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1764675647538,0.08012133,87483.0,87478.0,0.05074]
["bitfinex","BTCUSD",1764675647741,0.08012133,87483.0,87482.0,0.03597]
["bitfinex","BTCUSD",1764675647952,0.08012133,87483.0,87482.0,0.08671]
["bitfinex","BTCUSD",1764675649645,0.08012133,87483.0,87482.0,0.31532845]
["bitfinex","BTCUSD",1764675650514,0.08112133,87483.0,87482.0,0.31532845]
["bitfinex","BTCUSD",1764675651508,0.08112133,87483.0,87482.0,0.08671]
["bitfinex","BTCUSD",1764675652281,0.08112133,87483.0,87482.0,0.31532845]
["bitfinex","BTCUSD",1764675652907,0.08112133,87483.0,87478.0,0.22862658]
["bitfinex","BTCUSD",1764675652908,0.01143379,87460.0,87452.0,0.02569]
["bitfinex","BTCUSD",1764675653111,0.01143301,87466.0,87452.0,0.0879797]
["bitfinex","BTCUSD",1764675653112,0.08012133,87458.0,87452.0,0.0879797]
["bitfinex","BTCUSD",1764675653310,0.08012133,87467.0,87465.0,0.06166]
["bitfinex","BTCUSD",1764675653510,0.55166027,87466.0,87465.0,0.06166]
["bitfinex","BTCUSD",1764675653725,0.55166027,87466.0,87465.0,0.02569]
["bitfinex","BTCUSD",1764675653931,0.58602707,87466.0,87465.0,0.02569]
["bitfinex","BTCUSD",1764675654770,0.58702707,87466.0,87465.0,0.02569]
["bitfinex","BTCUSD",1764675656242,0.22966027,87466.0,87465.0,0.1124]
["bitfinex","BTCUSD",1764675656576,0.001,87466.0,87465.0,0.1124]
["bitfinex","BTCUSD",1764675656962,0.22966027,87466.0,87465.0,0.1124]
["bitfinex","BTCUSD",1764675657530,0.22866027,87466.0,87465.0,0.1124]
["bitfinex","BTCUSD",1764675657749,0.22866027,87466.0,87465.0,0.1134]
["bitfinex","BTCUSD",1764675658869,0.30878141,87467.0,87465.0,0.1134]
["bitfinex","BTCUSD",1764675658870,0.08012133,87467.0,87465.0,0.1134]
["bitfinex","BTCUSD",1764675659068,0.30877899,87467.0,87466.0,0.08671]
["bitfinex","BTCUSD",1764675660601,0.30877899,87467.0,87466.0,0.08771]
["bitfinex","BTCUSD",1764675661167,0.08012133,87467.0,87466.0,0.08771]
["bitfinex","BTCUSD",1764675661611,0.30877899,87467.0,87466.0,0.08771]
["bitfinex","BTCUSD",1764675661812,0.08012133,87467.0,87466.0,0.08771]
["bitfinex","BTCUSD",1764675662042,0.08012133,87467.0,87466.0,0.31637027]
["bitfinex","BTCUSD",1764675662354,0.45714412,87500.0,87466.0,0.31637027]
["bitfinex","BTCUSD",1764675662355,0.30873786,87483.0,87473.0,0.22863992]
["bitfinex","BTCUSD",1764675662498,0.22861983,87482.0,87476.0,0.22863205]
["bitfinex","BTCUSD",1764675662719,0.32016796,87483.0,87482.0,0.03597]
["bitfinex","BTCUSD",1764675662920,0.32016796,87483.0,87482.0,0.1124]
["bitfinex","BTCUSD",1764675663634,0.08012133,87483.0,87482.0,0.1124]
["bitfinex","BTCUSD",1764675663832,0.30873717,87483.0,87482.0,0.1124]
["bitfinex","BTCUSD",1764675664188,0.31073717,87483.0,87482.0,0.1124]
["bitfinex","BTCUSD",1764675664411,0.08212133,87483.0,87482.0,0.1124]
["bitfinex","BTCUSD",1764675664660,0.30873717,87483.0,87482.0,0.1124]
["bitfinex","BTCUSD",1764675664935,0.31073717,87483.0,87482.0,0.1124]
["bitfinex","BTCUSD",1764675665746,0.31173717,87483.0,87482.0,0.1124]
["bitfinex","BTCUSD",1764675665960,0.08312133,87483.0,87482.0,0.34101845]
["bitfinex","BTCUSD",1764675666794,0.08312133,87483.0,87482.0,0.1124]
["bitfinex","BTCUSD",1764675667057,0.08312133,87483.0,87482.0,0.34101845]
["bitfinex","BTCUSD",1764675667295,0.08312133,87483.0,87482.0,0.1124]
["bitfinex","BTCUSD",1764675667700,0.31173717,87483.0,87482.0,0.1124]
["bitfinex","BTCUSD",1764675668905,0.31173717,87483.0,87482.0,0.02569]
["bitfinex","BTCUSD",1764675669112,0.16388141,87483.0,87482.0,0.02569]
["bitfinex","BTCUSD",1764675669328,0.08012133,87483.0,87482.0,0.02569]
["bitfinex","BTCUSD",1764675669540,0.24006509,87477.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1764675669759,0.24004937,87482.0,87481.0,0.02541]
["bitfinex","BTCUSD",1764675670938,0.24204937,87482.0,87481.0,0.02541]
["bitfinex","BTCUSD",1764675671727,0.24304937,87482.0,87481.0,0.02541]
["bitfinex","BTCUSD",1764675674118,0.003,87482.0,87481.0,0.02541]
["bitfinex","BTCUSD",1764675674574,0.24304937,87482.0,87481.0,0.02541]
["bitfinex","BTCUSD",1764675676455,0.01143196,87474.0,87471.0,0.25433508]
["bitfinex","BTCUSD",1764675676703,0.01143196,87474.0,87471.0,0.02569]
["bitfinex","BTCUSD",1764675676904,0.22863708,87475.0,87471.0,0.31501928]
["bitfinex","BTCUSD",1764675677071,0.22863985,87474.0,87472.0,0.04925]
["bitfinex","BTCUSD",1764675678021,0.22864198,87473.0,87472.0,0.04925]
["bitfinex","BTCUSD",1764675678211,0.24005747,87480.0,87472.0,0.06068222]
["bitfinex","BTCUSD",1764675678418,0.22863681,87475.0,87472.0,0.32331615]
["bitfinex","BTCUSD",1764675678615,0.22863426,87476.0,87473.0,0.22864095]
["bitfinex","BTCUSD",1764675678916,0.22863426,87476.0,87475.0,0.03399]
["bitfinex","BTCUSD",1764675679075,0.22863413,87476.0,87475.0,0.03399]
["bitfinex","BTCUSD",1764675679287,0.24006583,87476.0,87475.0,0.03399]
["bitfinex","BTCUSD",1764675680333,0.24006583,87476.0,87471.0,0.02569]
["bitfinex","BTCUSD",1764675680334,0.01143196,87474.0,87471.0,0.02569]
["bitfinex","BTCUSD",1764675680550,0.22864395,87473.0,87471.0,0.02569]
["bitfinex","BTCUSD",1764675680690,0.22864459,87472.0,87471.0,0.07494]
["bitfinex","BTCUSD",1764675681344,0.24007176,87474.0,87471.0,0.10893]
["bitfinex","BTCUSD",1764675681554,0.22864201,87473.0,87471.0,0.10893]
["bitfinex","BTCUSD",1764675681741,0.2400762,87475.0,87471.0,0.12036236]
["bitfinex","BTCUSD",1764675681975,0.03436144,87480.0,87475.0,0.03399]
["bitfinex","BTCUSD",1764675682114,0.03436144,87480.0,87479.0,0.03399]
["bitfinex","BTCUSD",1764675682448,0.01143092,87482.0,87479.0,0.03399]
["bitfinex","BTCUSD",1764675682651,0.27440981,87482.0,87481.0,0.0594]
["bitfinex","BTCUSD",1764675682888,0.05902672,87482.0,87481.0,0.0594]
["bitfinex","BTCUSD",1764675683097,0.28764517,87482.0,87481.0,0.10865]
["bitfinex","BTCUSD",1764675683369,0.13322545,87482.0,87481.0,0.10865]
["bitfinex","BTCUSD",1764675683547,0.13422545,87482.0,87481.0,0.10865]
["bitfinex","BTCUSD",1764675683747,0.13322545,87482.0,87481.0,0.10865]
["bitfinex","BTCUSD",1764675684148,0.13422545,87482.0,87481.0,0.10865]
["bitfinex","BTCUSD",1764675684530,0.13522545,87482.0,87481.0,0.10865]
["bitfinex","BTCUSD",1764675685961,0.002,87482.0,87481.0,0.33727107]
["bitfinex","BTCUSD",1764675686162,0.002,87482.0,87481.0,0.10865]
["bitfinex","BTCUSD",1764675686975,0.23061845,87482.0,87481.0,0.10865]
["bitfinex","BTCUSD",1764675690191,0.08612874,87482.0,87481.0,0.10865]
["bitfinex","BTCUSD",1764675690395,0.08612874,87482.0,87481.0,0.02541]
["bitfinex","BTCUSD",1764675690801,0.08612874,87482.0,87473.0,0.06068209]
["bitfinex","BTCUSD",1764675690802,0.22863879,87475.0,87473.0,0.04925]
["bitfinex","BTCUSD",1764675690965,0.22863682,87475.0,87474.0,0.03399]
["bitfinex","BTCUSD",1764675691166,0.22863675,87475.0,87474.0,0.03399]
["bitfinex","BTCUSD",1764675691408,0.22863675,87475.0,87474.0,0.08324]
["bitfinex","BTCUSD",1764675691722,0.24006659,87476.0,87474.0,0.08324]
["bitfinex","BTCUSD",1764675691922,0.22863396,87477.0,87475.0,0.03399]
["bitfinex","BTCUSD",1764675692223,0.24006102,87478.0,87476.0,0.03399]
["bitfinex","BTCUSD",1764675692584,0.22863152,87477.0,87476.0,0.03399]
["bitfinex","BTCUSD",1764675693320,0.24006059,87478.0,87476.0,0.03399]
["bitfinex","BTCUSD",1764675693521,0.22863152,87477.0,87476.0,0.03399]
["bitfinex","BTCUSD",1764675693749,0.01143144,87478.0,87476.0,0.03399]
["bitfinex","BTCUSD",1764675693875,0.24006039,87478.0,87477.0,0.08324]
["bitfinex","BTCUSD",1764675695121,0.24006039,87478.0,87477.0,0.03399]
["bitfinex","BTCUSD",1764675697410,0.24006039,87478.0,87477.0,0.09093]
["bitfinex","BTCUSD",1764675698135,0.24006039,87478.0,87477.0,0.03399]
["bitfinex","BTCUSD",1764675698800,0.24006039,87478.0,87477.0,0.09093]
["bitfinex","BTCUSD",1764675700254,0.22864459,87472.0,87462.0,0.02569]
["bitfinex","BTCUSD",1764675700454,0.22867858,87459.0,87450.0,0.05694]
["bitfinex","BTCUSD",1764675700656,0.25339837,87459.0,87450.0,0.07502]
["bitfinex","BTCUSD",1764675700856,0.25339837,87459.0,87456.0,0.02857]
["bitfinex","BTCUSD",1764675701791,0.02471979,87459.0,87458.0,0.12233]
["bitfinex","BTCUSD",1764675701915,0.22867858,87459.0,87458.0,0.12233]
["bitfinex","BTCUSD",1764675702120,0.22867858,87459.0,87458.0,0.12333]
["bitfinex","BTCUSD",1764675702433,0.25339837,87459.0,87458.0,0.12333]
["bitfinex","BTCUSD",1764675703225,0.22867858,87459.0,87458.0,0.12333]
["bitfinex","BTCUSD",1764675703673,0.25339837,87459.0,87458.0,0.12333]
["bitfinex","BTCUSD",1764675704071,0.02471979,87459.0,87458.0,0.12333]
["bitfinex","BTCUSD",1764675704228,0.22867858,87459.0,87458.0,0.12333]
["bitfinex","BTCUSD",1764675704769,0.22867858,87459.0,87458.0,0.06639]
["bitfinex","BTCUSD",1764675705068,0.22867858,87459.0,87458.0,0.12333]
["bitfinex","BTCUSD",1764675705409,0.22867699,87460.0,87458.0,0.12333]
["bitfinex","BTCUSD",1764675705585,0.22867393,87461.0,87459.0,0.09692]
["bitfinex","BTCUSD",1764675705803,0.22867393,87461.0,87460.0,0.09692]
["bitfinex","BTCUSD",1764675706167,0.02466088,87461.0,87460.0,0.09692]
["bitfinex","BTCUSD",1764675706365,0.0114334,87463.0,87460.0,0.09692]
["bitfinex","BTCUSD",1764675706571,0.22867858,87459.0,87458.0,0.04927811]
["bitfinex","BTCUSD",1764675706781,0.22867858,87459.0,87458.0,0.02641]
["bitfinex","BTCUSD",1764675706984,0.22867858,87459.0,87458.0,0.06639]
["bitfinex","BTCUSD",1764675707189,0.24009833,87465.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1764675707384,0.02465429,87465.0,87461.0,0.22867329]
["bitfinex","BTCUSD",1764675707639,0.08012133,87466.0,87461.0,0.22867329]
["bitfinex","BTCUSD",1764675707640,0.32021657,87466.0,87464.0,0.03998]
["bitfinex","BTCUSD",1764675707939,0.26475032,87465.0,87462.0,0.05694]
["bitfinex","BTCUSD",1764675708342,0.22866628,87464.0,87462.0,0.05694]
["bitfinex","BTCUSD",1764675708474,0.25332057,87464.0,87462.0,0.05694]
["bitfinex","BTCUSD",1764675708672,0.25332057,87464.0,87463.0,0.03998]
["bitfinex","BTCUSD",1764675708896,0.01143314,87465.0,87464.0,0.001]
["bitfinex","BTCUSD",1764675709119,0.02465034,87465.0,87464.0,0.09792]
["bitfinex","BTCUSD",1764675709320,0.02465034,87465.0,87464.0,0.09692]
["bitfinex","BTCUSD",1764675709541,0.25331323,87465.0,87464.0,0.09692]
["bitfinex","BTCUSD",1764675711109,0.25331323,87465.0,87464.0,0.09792]
["bitfinex","BTCUSD",1764675711323,0.22866289,87465.0,87464.0,0.09792]
["bitfinex","BTCUSD",1764675711526,0.08012133,87466.0,87464.0,0.09792]
["bitfinex","BTCUSD",1764675711703,0.3087816,87466.0,87465.0,0.09692]
["bitfinex","BTCUSD",1764675711895,0.33341751,87466.0,87465.0,0.09692]
["bitfinex","BTCUSD",1764675713652,0.10475724,87466.0,87465.0,0.32558289]
["bitfinex","BTCUSD",1764675713997,0.01143118,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1764675714124,0.01143092,87482.0,87479.0,0.03998]
["bitfinex","BTCUSD",1764675714326,0.24005289,87481.0,87480.0,0.08551]
["bitfinex","BTCUSD",1764675714529,0.0360678,87481.0,87480.0,0.08551]
["bitfinex","BTCUSD",1764675714749,0.26468816,87482.0,87480.0,0.12549]
["bitfinex","BTCUSD",1764675714964,0.22862107,87481.0,87480.0,0.02857]
["bitfinex","BTCUSD",1764675715170,0.25325782,87481.0,87480.0,0.02857]
["bitfinex","BTCUSD",1764675715347,0.25325782,87481.0,87480.0,0.06855]
["bitfinex","BTCUSD",1764675715541,0.25325782,87481.0,87480.0,0.12549]
["bitfinex","BTCUSD",1764675716563,0.02463675,87481.0,87480.0,0.12549]
["bitfinex","BTCUSD",1764675716762,0.02463675,87482.0,87480.0,0.12549]
["bitfinex","BTCUSD",1764675716965,2.0,87485.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764675717166,0.02463675,87484.0,87483.0,0.22861347]
["bitfinex","BTCUSD",1764675717372,2.0,87486.0,87484.0,0.22861075]
["bitfinex","BTCUSD",1764675717649,0.02463675,87485.0,87484.0,0.28555075]
["bitfinex","BTCUSD",1764675717845,2.0,87488.0,87487.0,0.22860539]
["bitfinex","BTCUSD",1764675718067,0.02463675,87488.0,87487.0,0.32552539]
["bitfinex","BTCUSD",1764675718273,0.08012133,87490.0,87489.0,0.22860016]
["bitfinex","BTCUSD",1764675718475,0.08012133,87490.0,87489.0,0.26858016]
["bitfinex","BTCUSD",1764675718788,0.08012133,87490.0,87489.0,0.32552016]
["bitfinex","BTCUSD",1764675720814,0.08012133,87490.0,87489.0,0.32652016]
["bitfinex","BTCUSD",1764675721013,0.08012133,87490.0,87489.0,0.09792]
["bitfinex","BTCUSD",1764675721305,0.08012133,87490.0,87489.0,0.32652016]
["bitfinex","BTCUSD",1764675723998,2.0,87503.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764675724206,2.0,87504.0,87501.0,0.03999844]
["bitfinex","BTCUSD",1764675724414,0.30867447,87507.0,87506.0,0.03998]
["bitfinex","BTCUSD",1764675724635,0.33328445,87507.0,87506.0,0.09692]
["bitfinex","BTCUSD",1764675725252,0.30867447,87507.0,87506.0,0.09692]
["bitfinex","BTCUSD",1764675726499,0.08012133,87507.0,87506.0,0.09692]
["bitfinex","BTCUSD",1764675726709,0.08012133,87507.0,87506.0,0.32547575]
["bitfinex","BTCUSD",1764675726928,0.08012133,87512.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1764675727365,0.08012133,87512.0,87511.0,0.11787]
["bitfinex","BTCUSD",1764675728248,0.08012133,87512.0,87511.0,0.34641269]
["bitfinex","BTCUSD",1764675728676,0.08012133,87512.0,87511.0,0.11787]
["bitfinex","BTCUSD",1764675729328,0.30866141,87512.0,87511.0,0.11787]
["bitfinex","BTCUSD",1764675729748,0.08012133,87512.0,87511.0,0.11787]
["bitfinex","BTCUSD",1764675730377,0.30866141,87512.0,87511.0,0.11787]
["bitfinex","BTCUSD",1764675730594,0.08012133,87512.0,87511.0,0.34641269]
["bitfinex","BTCUSD",1764675731140,0.08012133,87512.0,87511.0,0.11787]
["bitfinex","BTCUSD",1764675731552,0.30866141,87512.0,87511.0,0.11787]
["bitfinex","BTCUSD",1764675731754,0.08012133,87512.0,87511.0,0.11787]
["bitfinex","BTCUSD",1764675731967,0.08012133,87512.0,87511.0,0.34641269]
["bitfinex","BTCUSD",1764675732773,2.0,87524.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1764675732953,2.0,87524.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1764675732954,0.323,87524.0,87522.0,0.05201]
["bitfinex","BTCUSD",1764675733159,0.323,87524.0,87523.0,0.06586]
["bitfinex","BTCUSD",1764675733376,0.55150875,87524.0,87523.0,0.06586]
["bitfinex","BTCUSD",1764675733641,0.55150875,87524.0,87523.0,0.11787]
["bitfinex","BTCUSD",1764675733823,0.08012133,87526.0,87523.0,0.11787]
["bitfinex","BTCUSD",1764675734030,0.08012133,87526.0,87525.0,0.03722]
["bitfinex","BTCUSD",1764675734525,0.08012133,87526.0,87525.0,0.08923]
["bitfinex","BTCUSD",1764675734741,0.08012133,87526.0,87525.0,0.31773614]
["bitfinex","BTCUSD",1764675734929,2.0,87535.0,87525.0,0.1006553]
["bitfinex","BTCUSD",1764675735133,0.323,87534.0,87529.0,0.23992035]
["bitfinex","BTCUSD",1764675735332,2.0,87535.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1764675735534,0.01142387,87536.0,87531.0,0.05201]
["bitfinex","BTCUSD",1764675735737,0.01142387,87536.0,87535.0,0.06586]
["bitfinex","BTCUSD",1764675735917,0.23990129,87536.0,87535.0,0.11787]
["bitfinex","BTCUSD",1764675736525,0.21990129,87536.0,87535.0,0.11787]
["bitfinex","BTCUSD",1764675737058,0.23132516,87536.0,87535.0,0.11887]
["bitfinex","BTCUSD",1764675737272,0.00024983,87538.0,87535.0,0.11887]
["bitfinex","BTCUSD",1764675737480,0.00024983,87538.0,87537.0,0.03722]
["bitfinex","BTCUSD",1764675737864,0.22872203,87538.0,87537.0,0.08923]
["bitfinex","BTCUSD",1764675738874,0.00024983,87538.0,87537.0,0.08923]
["bitfinex","BTCUSD",1764675739484,0.22872203,87538.0,87537.0,0.08923]
["bitfinex","BTCUSD",1764675740513,0.22910518,87538.0,87537.0,0.08923]
["bitfinex","BTCUSD",1764675741498,0.00063298,87538.0,87537.0,0.08923]
["bitfinex","BTCUSD",1764675741699,0.00063298,87538.0,87537.0,0.31770481]
["bitfinex","BTCUSD",1764675742132,0.00063298,87538.0,87537.0,0.08923]
["bitfinex","BTCUSD",1764675742340,0.00063298,87538.0,87537.0,0.31770481]
["bitfinex","BTCUSD",1764675743762,0.00063298,87538.0,87537.0,0.33578481]
["bitfinex","BTCUSD",1764675745806,0.00063298,87538.0,87537.0,0.33678481]
["bitfinex","BTCUSD",1764675746384,0.00063298,87538.0,87537.0,0.34078481]
["bitfinex","BTCUSD",1764675752904,0.00063298,87538.0,87537.0,0.09423]
["bitfinex","BTCUSD",1764675753105,0.00063298,87538.0,87537.0,0.34078481]
["bitfinex","BTCUSD",1764675753421,0.00063298,87538.0,87537.0,0.11231]
["bitfinex","BTCUSD",1764675754016,0.00063298,87538.0,87537.0,0.34078481]
["bitfinex","BTCUSD",1764675754508,0.00063298,87538.0,87537.0,0.33678481]
["bitfinex","BTCUSD",1764675754713,0.00063298,87538.0,87537.0,0.10731]
["bitfinex","BTCUSD",1764675754913,0.22910518,87538.0,87537.0,0.10931]
["bitfinex","BTCUSD",1764675755658,0.00063298,87538.0,87537.0,0.10931]
["bitfinex","BTCUSD",1764675755884,0.30922651,87538.0,87537.0,0.002]
["bitfinex","BTCUSD",1764675756185,0.33378782,87538.0,87537.0,0.002]
["bitfinex","BTCUSD",1764675757577,2.69382782,87538.0,87537.0,0.002]
["bitfinex","BTCUSD",1764675757731,2.79752848,87538.0,87537.0,0.002]
["bitfinex","BTCUSD",1764675757932,0.22852702,87517.0,87516.0,0.0256]
["bitfinex","BTCUSD",1764675758134,0.22852702,87517.0,87516.0,0.11198]
["bitfinex","BTCUSD",1764675758339,0.30864835,87517.0,87516.0,0.11198]
["bitfinex","BTCUSD",1764675758543,0.22853486,87514.0,87513.0,0.02482]
["bitfinex","BTCUSD",1764675758739,0.22853486,87514.0,87509.0,0.01808]
["bitfinex","BTCUSD",1764675758740,0.2285453,87510.0,87509.0,0.01808]
["bitfinex","BTCUSD",1764675759566,0.0114304,87486.0,87479.0,0.0256]
["bitfinex","BTCUSD",1764675759756,0.08012133,87480.0,87479.0,0.0256]
["bitfinex","BTCUSD",1764675760002,0.22864198,87473.0,87472.0,0.09421]
["bitfinex","BTCUSD",1764675760436,0.22864198,87473.0,87472.0,0.13006]
["bitfinex","BTCUSD",1764675760597,0.22864198,87473.0,87472.0,0.11198]
["bitfinex","BTCUSD",1764675760933,0.22863936,87474.0,87472.0,0.11198]
["bitfinex","BTCUSD",1764675761074,0.01143144,87478.0,87473.0,0.08638]
["bitfinex","BTCUSD",1764675761279,0.30874546,87480.0,87477.0,0.03585]
["bitfinex","BTCUSD",1764675761490,0.32017664,87480.0,87479.0,0.03585]
["bitfinex","BTCUSD",1764675761819,0.08012133,87480.0,87479.0,0.03585]
["bitfinex","BTCUSD",1764675762116,0.08012133,87480.0,87479.0,0.08638]
["bitfinex","BTCUSD",1764675762368,0.01142961,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1764675762561,0.08012133,87483.0,87481.0,0.03585]
["bitfinex","BTCUSD",1764675762685,0.08012133,87483.0,87482.0,0.0256]
["bitfinex","BTCUSD",1764675763034,0.08012133,87483.0,87482.0,0.06145]
["bitfinex","BTCUSD",1764675763264,0.08012133,87483.0,87482.0,0.11198]
["bitfinex","BTCUSD",1764675764731,0.323,87491.0,87482.0,0.11198]
["bitfinex","BTCUSD",1764675764934,0.00011485,87492.0,87490.0,0.06145]
["bitfinex","BTCUSD",1764675765119,0.00011485,87492.0,87491.0,0.10923949]
["bitfinex","BTCUSD",1764675765533,0.00011485,87492.0,87491.0,0.08638]
["bitfinex","BTCUSD",1764675766175,0.00111485,87492.0,87491.0,0.08638]
["bitfinex","BTCUSD",1764675767260,0.00011485,87492.0,87491.0,0.10923949]
["bitfinex","BTCUSD",1764675768341,0.00011485,87492.0,87491.0,0.10446]
["bitfinex","BTCUSD",1764675768548,0.00011485,87492.0,87491.0,0.10646]
["bitfinex","BTCUSD",1764675770455,0.00011485,87492.0,87491.0,0.12931949]
["bitfinex","BTCUSD",1764675771000,0.00011485,87492.0,87491.0,0.35591443]
["bitfinex","BTCUSD",1764675771221,0.00011485,87492.0,87491.0,0.33305494]
["bitfinex","BTCUSD",1764675771424,0.00011485,87492.0,87491.0,0.33405494]
["bitfinex","BTCUSD",1764675771654,0.00011485,87492.0,87491.0,0.33305494]
["bitfinex","BTCUSD",1764675772038,0.24722717,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1764675772509,0.22870717,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1764675772705,0.22861584,87483.0,87480.0,0.06861]
["bitfinex","BTCUSD",1764675773137,0.30873717,87483.0,87482.0,0.06145]
["bitfinex","BTCUSD",1764675773361,0.1530765,87483.0,87482.0,0.06145]
["bitfinex","BTCUSD",1764675774121,0.1530765,87483.0,87482.0,0.0256]
["bitfinex","BTCUSD",1764675774547,0.1530765,87483.0,87482.0,0.0286]
["bitfinex","BTCUSD",1764675774750,0.01143053,87485.0,87482.0,0.11498]
["bitfinex","BTCUSD",1764675774975,0.22861584,87483.0,87482.0,0.07913]
["bitfinex","BTCUSD",1764675775194,0.22861584,87483.0,87482.0,0.0286]
["bitfinex","BTCUSD",1764675775429,0.22861584,87483.0,87482.0,0.06445]
["bitfinex","BTCUSD",1764675775643,0.22861584,87483.0,87482.0,0.11498]
["bitfinex","BTCUSD",1764675779602,0.01143053,87485.0,87482.0,0.11498]
["bitfinex","BTCUSD",1764675779752,0.01143053,87485.0,87484.0,0.03585]
["bitfinex","BTCUSD",1764675779948,0.24004114,87485.0,87484.0,0.03585]
["bitfinex","BTCUSD",1764675780168,0.24004114,87485.0,87484.0,0.08638]
["bitfinex","BTCUSD",1764675780375,0.24004114,87485.0,87484.0,0.08829797]
["bitfinex","BTCUSD",1764675780782,0.01143,87489.0,87484.0,0.08829797]
["bitfinex","BTCUSD",1764675780993,0.24003544,87488.0,87485.0,0.05053]
["bitfinex","BTCUSD",1764675781190,0.24003447,87488.0,87485.0,0.05053]
["bitfinex","BTCUSD",1764675781409,0.24003447,87488.0,87487.0,0.06145]
["bitfinex","BTCUSD",1764675781939,0.22861061,87485.0,87484.0,0.002]
["bitfinex","BTCUSD",1764675782144,0.22861584,87483.0,87482.0,0.0256]
["bitfinex","BTCUSD",1764675782346,0.30873717,87483.0,87482.0,0.0256]
["bitfinex","BTCUSD",1764675782538,0.30873717,87483.0,87482.0,0.11198]
["bitfinex","BTCUSD",1764675786246,0.30873717,87483.0,87482.0,0.06145]
["bitfinex","BTCUSD",1764675786543,0.1304183,87483.0,87482.0,0.0634305]
["bitfinex","BTCUSD",1764675786840,0.1304183,87483.0,87482.0,0.1160205]
["bitfinex","BTCUSD",1764675787208,0.15506929,87483.0,87482.0,0.1160205]
["bitfinex","BTCUSD",1764675787405,0.15506929,87483.0,87482.0,0.0634305]
["bitfinex","BTCUSD",1764675788120,0.15506929,87483.0,87482.0,0.1160205]
["bitfinex","BTCUSD",1764675788535,0.15506929,87483.0,87482.0,0.0275805]
["bitfinex","BTCUSD",1764675793872,0.15506929,87483.0,87482.0,0.0634405]
["bitfinex","BTCUSD",1764675794054,0.15506929,87483.0,87482.0,0.1160305]
["bitfinex","BTCUSD",1764675797293,0.15506929,87483.0,87482.0,0.0275805]
["bitfinex","BTCUSD",1764675798885,0.15506929,87483.0,87482.0,0.1160305]
["bitfinex","BTCUSD",1764675799049,0.15506929,87483.0,87482.0,0.0634405]
["bitfinex","BTCUSD",1764675801330,0.18579456,87483.0,87482.0,0.0634405]
["bitfinex","BTCUSD",1764675802427,2.66749717,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675802606,2.73002016,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675802809,2.77098718,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675803157,2.77118467,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675803324,2.73002016,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675804298,2.77117152,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675804652,2.77217152,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675805239,2.64017211,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675808146,2.68128116,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675808949,2.69936116,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675809145,2.65825211,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675809532,2.69936116,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675810207,2.65825211,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675811179,2.69933869,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675811694,2.39034016,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675812494,2.23047869,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675812846,2.26484828,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675813473,2.58784828,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675815810,2.24676828,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675815965,2.21239869,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675816153,2.1679557,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675816846,2.55347869,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675817054,2.23047869,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675817261,2.1679557,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675817469,2.4909557,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675817682,2.4909557,87483.0,87482.0,0.0975105]
["bitfinex","BTCUSD",1764675817683,0.30973717,87483.0,87482.0,0.0975105]
["bitfinex","BTCUSD",1764675817900,0.63273717,87483.0,87482.0,0.0975105]
["bitfinex","BTCUSD",1764675818106,0.30973717,87483.0,87482.0,0.0975105]
["bitfinex","BTCUSD",1764675818523,0.63173717,87483.0,87482.0,0.0975105]
["bitfinex","BTCUSD",1764675818708,0.63273717,87483.0,87482.0,0.0975105]
["bitfinex","BTCUSD",1764675819586,0.63273717,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675820020,0.63273717,87483.0,87482.0,0.0975105]
["bitfinex","BTCUSD",1764675820797,0.63273717,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675822503,0.65737829,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675824146,0.65737829,87483.0,87482.0,0.0388105]
["bitfinex","BTCUSD",1764675824834,0.65737829,87483.0,87482.0,0.0975105]
["bitfinex","BTCUSD",1764675826422,0.42776245,87483.0,87482.0,0.0975105]
["bitfinex","BTCUSD",1764675826638,0.40312133,87483.0,87482.0,0.0975105]
["bitfinex","BTCUSD",1764675827038,0.63173717,87483.0,87482.0,0.0975105]
["bitfinex","BTCUSD",1764675827676,0.323,87483.0,87482.0,0.0975105]
["bitfinex","BTCUSD",1764675827834,0.323,87483.0,87482.0,0.32612895]
["bitfinex","BTCUSD",1764675828253,0.323,87483.0,87482.0,0.0975105]
["bitfinex","BTCUSD",1764675828542,0.323,87483.0,87482.0,0.32612895]
["bitfinex","BTCUSD",1764675828743,0.323,87483.0,87482.0,0.32712895]
["bitfinex","BTCUSD",1764675833352,0.55161584,87483.0,87482.0,0.0985105]
["bitfinex","BTCUSD",1764675833513,0.323,87483.0,87482.0,0.32712895]
["bitfinex","BTCUSD",1764675834298,0.323,87483.0,87482.0,0.0985105]
["bitfinex","BTCUSD",1764675834638,0.55161584,87483.0,87482.0,0.0398105]
["bitfinex","BTCUSD",1764675835549,0.55161584,87483.0,87482.0,0.0388105]
["bitfinex","BTCUSD",1764675836044,0.55161584,87483.0,87482.0,0.0398105]
["bitfinex","BTCUSD",1764675837548,0.55161584,87483.0,87482.0,0.0985105]
["bitfinex","BTCUSD",1764675838073,0.55161584,87483.0,87482.0,0.0398105]
["bitfinex","BTCUSD",1764675839101,0.55161584,87483.0,87482.0,0.0985105]
["bitfinex","BTCUSD",1764675839961,0.55161584,87483.0,87482.0,0.0398105]
["bitfinex","BTCUSD",1764675840367,0.55161584,87483.0,87482.0,0.0029805]
["bitfinex","BTCUSD",1764675840571,2.57626236,87483.0,87482.0,0.0029805]
["bitfinex","BTCUSD",1764675841217,2.57626236,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675842089,2.63878535,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675842730,2.63978535,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675848018,2.46316974,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675848161,2.35690084,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675848376,2.35790084,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675849129,2.31678535,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675850103,2.63978535,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675850320,2.68087967,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675851331,2.63978535,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675852279,2.46448297,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675853491,2.48256297,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675858342,2.48256297,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675859340,2.51213297,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675862148,2.57382161,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675862748,2.55574161,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675862972,2.57382161,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675863190,2.51213297,87483.0,87482.0,0.0019805]
["bitfinex","BTCUSD",1764675865043,2.55567965,87483.0,87482.0,1e-08]
["bitfinex","BTCUSD",1764675865386,2.51213297,87483.0,87482.0,1e-08]
["bitfinex","BTCUSD",1764675865595,2.49405297,87483.0,87482.0,1e-08]
["bitfinex","BTCUSD",1764675865792,2.51213297,87483.0,87482.0,1e-08]
["bitfinex","BTCUSD",1764675865994,2.49405297,87483.0,87482.0,1e-08]
["bitfinex","BTCUSD",1764675866304,2.51213297,87483.0,87482.0,1e-08]
["bitfinex","BTCUSD",1764675867344,2.57375965,87483.0,87482.0,1e-08]
["bitfinex","BTCUSD",1764675868222,2.51213297,87483.0,87482.0,1e-08]
["bitfinex","BTCUSD",1764675874385,2.17105297,87483.0,87482.0,1e-08]
["bitfinex","BTCUSD",1764675874587,0.22865243,87469.0,87468.0,0.05888]
["bitfinex","BTCUSD",1764675874748,0.2286655,87464.0,87463.0,0.02832]
["bitfinex","BTCUSD",1764675874933,0.25331202,87464.0,87463.0,0.0872]
["bitfinex","BTCUSD",1764675875137,0.25331202,87464.0,87463.0,0.02832]
["bitfinex","BTCUSD",1764675875571,0.25331202,87464.0,87463.0,0.12551]
["bitfinex","BTCUSD",1764675875948,0.25331202,87464.0,87463.0,0.12651]
["bitfinex","BTCUSD",1764675876156,0.25331202,87464.0,87463.0,0.06809]
["bitfinex","BTCUSD",1764675876385,0.25331202,87464.0,87463.0,0.02932]
["bitfinex","BTCUSD",1764675876790,0.25331202,87464.0,87463.0,0.12618]
["bitfinex","BTCUSD",1764675879975,0.25331202,87464.0,87463.0,0.06776]
["bitfinex","BTCUSD",1764675880174,0.25331202,87464.0,87463.0,0.06835403]
["bitfinex","BTCUSD",1764675881075,0.25331202,87464.0,87463.0,0.02991403]
["bitfinex","BTCUSD",1764675886243,0.25331202,87464.0,87463.0,0.00159403]
["bitfinex","BTCUSD",1764675886844,0.28420129,87464.0,87463.0,0.00159403]
["bitfinex","BTCUSD",1764675887265,0.31857005,87464.0,87463.0,0.00159403]
["bitfinex","BTCUSD",1764675888727,2.31857005,87464.0,87463.0,0.00159403]
["bitfinex","BTCUSD",1764675890176,2.64157005,87464.0,87463.0,0.00159403]
["bitfinex","BTCUSD",1764675890335,2.61068078,87464.0,87463.0,0.00159403]
["bitfinex","BTCUSD",1764675891574,2.64157283,87464.0,87463.0,0.00159403]
["bitfinex","BTCUSD",1764675893891,2.64157283,87464.0,87463.0,0.04003403]
["bitfinex","BTCUSD",1764675894045,2.64157283,87464.0,87463.0,0.09845403]
["bitfinex","BTCUSD",1764675894266,2.64157283,87464.0,87463.0,0.04003403]
["bitfinex","BTCUSD",1764675895563,2.64157283,87464.0,87463.0,0.00159403]
["bitfinex","BTCUSD",1764675895977,2.64157283,87464.0,87463.0,0.09845403]
["bitfinex","BTCUSD",1764675896510,2.64157283,87464.0,87463.0,0.04003403]
["bitfinex","BTCUSD",1764675902386,2.64157283,87464.0,87463.0,0.00159403]
["bitfinex","BTCUSD",1764675902601,2.61068078,87464.0,87463.0,0.00159403]
["bitfinex","BTCUSD",1764675906410,2.61068078,87464.0,87463.0,0.11877403]
["bitfinex","BTCUSD",1764675906752,2.64157076,87464.0,87463.0,0.11877403]
["bitfinex","BTCUSD",1764675907846,0.61068078,87464.0,87463.0,0.11877403]
["bitfinex","BTCUSD",1764675908060,0.38201528,87464.0,87463.0,0.11877403]
["bitfinex","BTCUSD",1764675908256,0.61068078,87464.0,87463.0,0.11877403]
["bitfinex","BTCUSD",1764675908412,0.02464652,87464.0,87463.0,0.11877403]
["bitfinex","BTCUSD",1764675908612,0.323,87466.0,87463.0,0.34744215]
["bitfinex","BTCUSD",1764675908833,0.02464652,87465.0,87464.0,0.05268]
["bitfinex","BTCUSD",1764675909035,0.02464652,87465.0,87464.0,0.2813455]
["bitfinex","BTCUSD",1764675909252,0.02464652,87465.0,87464.0,0.09049]
["bitfinex","BTCUSD",1764675909664,0.02464652,87465.0,87464.0,0.3191555]
["bitfinex","BTCUSD",1764675909865,0.323,87466.0,87464.0,0.33058877]
["bitfinex","BTCUSD",1764675910026,0.56309054,87467.0,87466.0,0.03781]
["bitfinex","BTCUSD",1764675910213,0.58779932,87467.0,87466.0,0.03781]
["bitfinex","BTCUSD",1764675910416,0.58779932,87467.0,87466.0,0.09049]
["bitfinex","BTCUSD",1764675911233,0.58779932,87467.0,87466.0,0.09149]
["bitfinex","BTCUSD",1764675913582,0.34770878,87467.0,87466.0,0.09149]
["bitfinex","BTCUSD",1764675913949,0.34770878,87467.0,87466.0,0.32015027]
["bitfinex","BTCUSD",1764675914310,0.34770878,87467.0,87466.0,0.09149]
["bitfinex","BTCUSD",1764675914497,0.34770878,87467.0,87466.0,0.32015027]
["bitfinex","BTCUSD",1764675914699,0.34770878,87467.0,87466.0,0.09149]
["bitfinex","BTCUSD",1764675915054,0.57636644,87467.0,87466.0,0.09149]
["bitfinex","BTCUSD",1764675915261,0.34770878,87467.0,87466.0,0.09149]
["bitfinex","BTCUSD",1764675915459,0.34770878,87467.0,87466.0,0.32015027]
["bitfinex","BTCUSD",1764675915713,0.03088998,87481.0,87474.0,0.22863781]
["bitfinex","BTCUSD",1764675916009,0.24005885,87479.0,87475.0,0.29274627]
["bitfinex","BTCUSD",1764675916184,0.22863167,87477.0,87475.0,0.05268]
["bitfinex","BTCUSD",1764675916392,0.24006324,87477.0,87476.0,0.09049]
["bitfinex","BTCUSD",1764675917940,0.24006324,87477.0,87476.0,0.09249]
["bitfinex","BTCUSD",1764675919102,0.01143157,87477.0,87476.0,0.09249]
["bitfinex","BTCUSD",1764675919442,0.24005722,87480.0,87476.0,0.09249]
["bitfinex","BTCUSD",1764675919592,0.26472408,87480.0,87479.0,0.03781]
["bitfinex","BTCUSD",1764675919993,0.26472408,87480.0,87479.0,0.09049]
["bitfinex","BTCUSD",1764675920194,0.24005722,87480.0,87479.0,0.09049]
["bitfinex","BTCUSD",1764675921371,0.04799224,87480.0,87479.0,0.09149]
["bitfinex","BTCUSD",1764675921722,0.05942342,87480.0,87479.0,0.09149]
["bitfinex","BTCUSD",1764675924857,0.01143092,87482.0,87479.0,0.3201161]
["bitfinex","BTCUSD",1764675925057,0.24004911,87483.0,87480.0,0.28130352]
["bitfinex","BTCUSD",1764675925259,0.08012133,87484.0,87482.0,0.0645]
["bitfinex","BTCUSD",1764675925459,0.08012133,87484.0,87483.0,0.26642584]
["bitfinex","BTCUSD",1764675925661,0.08012133,87484.0,87483.0,0.31910584]
["bitfinex","BTCUSD",1764675926162,0.08012133,87484.0,87483.0,0.09049]
["bitfinex","BTCUSD",1764675926511,0.08012133,87484.0,87483.0,0.31910584]
["bitfinex","BTCUSD",1764675926713,0.08012133,87484.0,87483.0,0.09049]
["bitfinex","BTCUSD",1764675926917,0.08012133,87484.0,87483.0,0.31910584]
["bitfinex","BTCUSD",1764675927343,0.08012133,87484.0,87483.0,0.09049]
["bitfinex","BTCUSD",1764675927521,0.08012133,87484.0,87483.0,0.32110584]
["bitfinex","BTCUSD",1764675927921,0.08012133,87484.0,87483.0,0.09249]
["bitfinex","BTCUSD",1764675928127,0.30873456,87484.0,87483.0,0.09249]
["bitfinex","BTCUSD",1764675928488,0.08012133,87484.0,87483.0,0.09249]
["bitfinex","BTCUSD",1764675929006,0.30873456,87484.0,87483.0,0.09249]
["bitfinex","BTCUSD",1764675929952,0.08012133,87484.0,87483.0,0.09249]
["bitfinex","BTCUSD",1764675930497,0.08012133,87484.0,87483.0,0.32110584]
["bitfinex","BTCUSD",1764675931348,0.55198851,87485.0,87484.0,0.22861323]
["bitfinex","BTCUSD",1764675931678,0.49455851,87485.0,87484.0,0.31910323]
["bitfinex","BTCUSD",1764675932660,0.49455851,87485.0,87484.0,0.32210323]
["bitfinex","BTCUSD",1764675932828,0.49455851,87485.0,87484.0,0.31910323]
["bitfinex","BTCUSD",1764675933276,0.49455851,87485.0,87484.0,0.32410323]
["bitfinex","BTCUSD",1764675934347,0.49455851,87485.0,87484.0,0.32510323]
["bitfinex","BTCUSD",1764675940884,0.00141794,87512.0,87509.0,0.22854749]
["bitfinex","BTCUSD",1764675941187,0.00141794,87512.0,87509.0,0.22854788]
["bitfinex","BTCUSD",1764675941188,0.22995969,87512.0,87509.0,0.22854788]
["bitfinex","BTCUSD",1764675941348,0.00141794,87512.0,87511.0,0.06292]
["bitfinex","BTCUSD",1764675941872,0.22995802,87512.0,87511.0,0.11834]
["bitfinex","BTCUSD",1764675942241,0.22855053,87508.0,87507.0,0.02668]
["bitfinex","BTCUSD",1764675942654,0.22855053,87508.0,87507.0,0.11834]
["bitfinex","BTCUSD",1764675942881,0.22855053,87508.0,87507.0,0.06292]
["bitfinex","BTCUSD",1764675943265,0.22855053,87508.0,87507.0,0.11834]
["bitfinex","BTCUSD",1764675944211,0.22855053,87508.0,87507.0,0.06292]
["bitfinex","BTCUSD",1764675944624,0.22855053,87508.0,87507.0,0.11834]
["bitfinex","BTCUSD",1764675951816,0.22855053,87508.0,87507.0,0.02668]
["bitfinex","BTCUSD",1764675953557,0.22854863,87509.0,87507.0,0.02668]
["bitfinex","BTCUSD",1764675953810,0.00141794,87512.0,87508.0,0.26478825]
["bitfinex","BTCUSD",1764675954006,0.02668,87509.0,87507.0,0.02668]
["bitfinex","BTCUSD",1764675954315,0.22854827,87509.0,87507.0,0.02668]
["bitfinex","BTCUSD",1764675954541,0.01142726,87510.0,87508.0,0.09166]
["bitfinex","BTCUSD",1764675954910,0.22854999,87509.0,87508.0,0.05542]
["bitfinex","BTCUSD",1764675955104,0.23997271,87510.0,87509.0,0.09166]
["bitfinex","BTCUSD",1764675955234,0.22854349,87511.0,87509.0,0.09166]
["bitfinex","BTCUSD",1764675955439,0.22855003,87509.0,87507.0,0.04953531]
["bitfinex","BTCUSD",1764675955810,0.22854922,87509.0,87508.0,0.001]
["bitfinex","BTCUSD",1764675956022,0.22854922,87509.0,87508.0,0.09166]
["bitfinex","BTCUSD",1764675957995,0.02464966,87510.0,87508.0,0.09266]
["bitfinex","BTCUSD",1764675958309,0.22854562,87510.0,87509.0,0.09166]
["bitfinex","BTCUSD",1764675958540,0.25319528,87510.0,87509.0,0.09166]
["bitfinex","BTCUSD",1764675959104,0.00141794,87512.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1764675959302,0.00141794,87512.0,87511.0,0.26478269]
["bitfinex","BTCUSD",1764675959515,0.00141794,87512.0,87511.0,0.32020269]
["bitfinex","BTCUSD",1764675961364,0.00141794,87512.0,87511.0,0.32120269]
["bitfinex","BTCUSD",1764675964848,0.22995802,87512.0,87511.0,0.09266]
["bitfinex","BTCUSD",1764675965897,0.00141794,87512.0,87511.0,0.09266]
["bitfinex","BTCUSD",1764675966099,0.22995802,87512.0,87511.0,0.09266]
["bitfinex","BTCUSD",1764675968598,0.22995802,87512.0,87511.0,0.001]
["bitfinex","BTCUSD",1764675969033,0.26430656,87512.0,87511.0,0.001]
["bitfinex","BTCUSD",1764675969959,0.22855053,87508.0,87507.0,0.02668]
["bitfinex","BTCUSD",1764675970138,0.33335958,87508.0,87507.0,0.08287]
["bitfinex","BTCUSD",1764675970546,0.33335958,87508.0,87507.0,0.02668]
["bitfinex","BTCUSD",1764675970979,0.33442831,87502.0,87493.0,0.02584]
["bitfinex","BTCUSD",1764675971179,0.30870843,87494.0,87493.0,0.02584]
["bitfinex","BTCUSD",1764675971381,0.33339615,87494.0,87493.0,0.02584]
["bitfinex","BTCUSD",1764675971604,0.36774964,87494.0,87493.0,0.02584]
["bitfinex","BTCUSD",1764675972386,0.22861681,87483.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1764675972603,0.22863675,87475.0,87473.0,0.08475]
["bitfinex","BTCUSD",1764675972835,0.22863675,87475.0,87473.0,0.02856]
["bitfinex","BTCUSD",1764675973040,0.55163261,87477.0,87474.0,0.04042009]
["bitfinex","BTCUSD",1764675973257,0.24006418,87477.0,87475.0,0.05619]
["bitfinex","BTCUSD",1764675973457,0.24006418,87477.0,87476.0,0.04017]
["bitfinex","BTCUSD",1764675973661,0.22863152,87477.0,87476.0,0.04017]
["bitfinex","BTCUSD",1764675973878,0.22863152,87477.0,87476.0,0.09636]
["bitfinex","BTCUSD",1764675974086,0.34311228,87477.0,87476.0,0.09636]
["bitfinex","BTCUSD",1764675974497,0.22863675,87475.0,87474.0,0.00025009]
["bitfinex","BTCUSD",1764675974709,0.26865675,87475.0,87474.0,0.00025009]
["bitfinex","BTCUSD",1764675975318,0.59165675,87475.0,87474.0,0.00025009]
["bitfinex","BTCUSD",1764675975521,0.55163675,87475.0,87474.0,0.00025009]
["bitfinex","BTCUSD",1764675975942,0.323,87475.0,87474.0,0.09661009]
["bitfinex","BTCUSD",1764675976111,0.55163675,87475.0,87474.0,0.09661009]
["bitfinex","BTCUSD",1764675976745,0.55163675,87475.0,87474.0,0.04042009]
["bitfinex","BTCUSD",1764675976949,0.55163675,87475.0,87474.0,0.09661009]
["bitfinex","BTCUSD",1764675977377,0.35520787,87475.0,87474.0,0.09761009]
["bitfinex","BTCUSD",1764675977574,0.22863675,87475.0,87474.0,0.09661009]
["bitfinex","BTCUSD",1764675978706,0.11448076,87477.0,87474.0,0.09661009]
["bitfinex","BTCUSD",1764675978909,0.22863675,87475.0,87474.0,0.00025009]
["bitfinex","BTCUSD",1764675979418,0.22863675,87475.0,87474.0,0.09661009]
["bitfinex","BTCUSD",1764675980472,0.22863511,87476.0,87474.0,0.09661009]
["bitfinex","BTCUSD",1764675980642,0.22863675,87475.0,87474.0,0.00025009]
["bitfinex","BTCUSD",1764675981049,0.22863675,87475.0,87474.0,0.04042009]
["bitfinex","BTCUSD",1764675981200,0.22863675,87475.0,87474.0,0.09661009]
["bitfinex","BTCUSD",1764675982694,0.12863675,87475.0,87474.0,0.09661009]
["bitfinex","BTCUSD",1764675982900,0.16299752,87475.0,87474.0,0.04042009]
["bitfinex","BTCUSD",1764675983602,0.00214096,87475.0,87474.0,0.04042009]
["bitfinex","BTCUSD",1764675983987,0.23077771,87475.0,87474.0,0.04042009]
["bitfinex","BTCUSD",1764675984605,0.23077771,87475.0,87474.0,0.09661009]
["bitfinex","BTCUSD",1764675986091,0.00214096,87475.0,87474.0,0.09661009]
["bitfinex","BTCUSD",1764675986263,0.22861564,87484.0,87477.0,0.2286293]
["bitfinex","BTCUSD",1764675986482,0.2400463,87484.0,87483.0,0.06873]
["bitfinex","BTCUSD",1764675986678,0.03435743,87484.0,87483.0,0.12492]
["bitfinex","BTCUSD",1764675986862,0.26297066,87484.0,87483.0,0.12492]
["bitfinex","BTCUSD",1764675987063,0.03435743,87484.0,87483.0,0.12492]
["bitfinex","BTCUSD",1764675987275,0.24003868,87486.0,87483.0,0.12492]
["bitfinex","BTCUSD",1764675987466,0.03435743,87488.0,87485.0,0.04017]
["bitfinex","BTCUSD",1764675987667,0.08012133,87494.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1764675987866,0.08012133,87494.0,87493.0,0.26875971]
["bitfinex","BTCUSD",1764675988072,0.08012133,87494.0,87493.0,0.32494971]
["bitfinex","BTCUSD",1764675988533,0.08012133,87494.0,87493.0,0.09636]
["bitfinex","BTCUSD",1764675988655,0.08012133,87494.0,87493.0,0.32494971]
["bitfinex","BTCUSD",1764675989016,0.08012133,87494.0,87493.0,0.09636]
["bitfinex","BTCUSD",1764675989352,0.08012133,87494.0,87493.0,0.32494971]
["bitfinex","BTCUSD",1764675989558,0.08012133,87494.0,87493.0,0.09636]
["bitfinex","BTCUSD",1764675991026,0.30870843,87494.0,87493.0,0.09636]
["bitfinex","BTCUSD",1764675991365,0.08012133,87494.0,87493.0,0.09636]
["bitfinex","BTCUSD",1764675991561,0.323,87509.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764675991766,2.56298563,87507.0,87506.0,0.02536]
["bitfinex","BTCUSD",1764675992179,0.56298563,87507.0,87506.0,0.12479]
["bitfinex","BTCUSD",1764675994605,0.23998563,87507.0,87506.0,0.12479]
["bitfinex","BTCUSD",1764675994802,0.08012133,87508.0,87506.0,0.12479]
["bitfinex","BTCUSD",1764675995008,0.30867186,87508.0,87507.0,0.09943]
["bitfinex","BTCUSD",1764675995605,0.08012133,87508.0,87507.0,0.09943]
["bitfinex","BTCUSD",1764675995789,0.22852788,87517.0,87510.0,0.22854464]
["bitfinex","BTCUSD",1764675995790,0.323,87517.0,87510.0,0.22854464]
["bitfinex","BTCUSD",1764675995991,0.01142517,87526.0,87511.0,0.27025269]
["bitfinex","BTCUSD",1764675996218,0.01142582,87521.0,87511.0,0.33156269]
["bitfinex","BTCUSD",1764675996418,0.22851654,87522.0,87511.0,0.33156269]
["bitfinex","BTCUSD",1764675996617,0.01142569,87522.0,87511.0,0.33156269]
["bitfinex","BTCUSD",1764675996848,0.22852178,87520.0,87511.0,0.33156269]
["bitfinex","BTCUSD",1764675997087,0.01142569,87522.0,87511.0,0.33156269]
["bitfinex","BTCUSD",1764675997223,0.01142582,87521.0,87511.0,0.33156269]
["bitfinex","BTCUSD",1764675997563,0.01142635,87517.0,87511.0,0.33156269]
["bitfinex","BTCUSD",1764675997763,0.22852269,87519.0,87511.0,0.33156269]
["bitfinex","BTCUSD",1764675998117,0.01142595,87520.0,87511.0,0.33156269]
["bitfinex","BTCUSD",1764675998320,0.22852271,87519.0,87511.0,0.33156269]
["bitfinex","BTCUSD",1764675998527,0.01142609,87519.0,87511.0,0.33156269]
["bitfinex","BTCUSD",1764675998923,0.01142582,87521.0,87511.0,0.33156269]
["bitfinex","BTCUSD",1764675999545,0.22850261,87527.0,87511.0,0.33156269]
["bitfinex","BTCUSD",1764675999749,0.01142543,87524.0,87511.0,0.33156269]
["bitfinex","BTCUSD",1764676000125,0.22851231,87523.0,87511.0,0.33156269]
["bitfinex","BTCUSD",1764676000360,0.01142569,87522.0,87511.0,0.33156269]
["bitfinex","BTCUSD",1764676000781,0.22851236,87523.0,87511.0,0.33156269]
["bitfinex","BTCUSD",1764676000977,0.01142569,87522.0,87511.0,0.33156269]
["bitfinex","BTCUSD",1764676001197,0.23993978,87522.0,87511.0,0.33156269]
["bitfinex","BTCUSD",1764676001803,0.01142556,87523.0,87511.0,0.33156269]
["bitfinex","BTCUSD",1764676002005,0.23993951,87523.0,87511.0,0.33356269]
["bitfinex","BTCUSD",1764676002204,0.08012133,87524.0,87511.0,0.33356269]
["bitfinex","BTCUSD",1764676002498,0.01142569,87522.0,87511.0,0.33356269]
["bitfinex","BTCUSD",1764676002669,0.08012133,87524.0,87511.0,0.33356269]
["bitfinex","BTCUSD",1764676002868,0.01142569,87522.0,87511.0,0.33356269]
["bitfinex","BTCUSD",1764676003012,0.23993933,87523.0,87511.0,0.33356269]
["bitfinex","BTCUSD",1764676003413,0.3086316,87524.0,87511.0,0.33356269]
["bitfinex","BTCUSD",1764676003621,0.08012133,87524.0,87511.0,0.33356269]
["bitfinex","BTCUSD",1764676003842,0.09154676,87524.0,87511.0,0.33356269]
["bitfinex","BTCUSD",1764676004125,0.01142556,87523.0,87511.0,0.33356269]
["bitfinex","BTCUSD",1764676004356,0.08012133,87524.0,87511.0,0.33356269]
["bitfinex","BTCUSD",1764676004556,0.01142569,87522.0,87511.0,0.33156269]
["bitfinex","BTCUSD",1764676004758,0.08012133,87524.0,87511.0,0.33156269]
["bitfinex","BTCUSD",1764676005071,0.01142556,87523.0,87511.0,0.33456269]
["bitfinex","BTCUSD",1764676005281,0.23993724,87523.0,87511.0,0.33456269]
["bitfinex","BTCUSD",1764676005434,0.01142556,87523.0,87511.0,0.33456269]
["bitfinex","BTCUSD",1764676005635,0.30863111,87524.0,87511.0,0.33456269]
["bitfinex","BTCUSD",1764676005862,0.08012133,87524.0,87511.0,0.33456269]
["bitfinex","BTCUSD",1764676009221,0.01142413,87534.0,87511.0,0.33456269]
["bitfinex","BTCUSD",1764676009388,0.33442413,87534.0,87511.0,0.33456269]
["bitfinex","BTCUSD",1764676009589,0.323,87532.0,87511.0,0.33456269]
["bitfinex","BTCUSD",1764676010802,0.323,87532.0,87511.0,0.33156269]
["bitfinex","BTCUSD",1764676011006,0.22849245,87531.0,87511.0,0.33256269]
["bitfinex","BTCUSD",1764676011225,0.22849332,87530.0,87511.0,0.33556269]
["bitfinex","BTCUSD",1764676011433,0.01142452,87531.0,87511.0,0.33556269]
["bitfinex","BTCUSD",1764676011613,0.23991709,87531.0,87511.0,0.33556269]
["bitfinex","BTCUSD",1764676011817,0.01142452,87531.0,87511.0,0.33556269]
["bitfinex","BTCUSD",1764676012034,0.01142491,87528.0,87511.0,0.33556269]
["bitfinex","BTCUSD",1764676012216,0.0114253,87525.0,87511.0,0.35364269]
["bitfinex","BTCUSD",1764676012427,0.22850358,87526.0,87511.0,0.35364269]
["bitfinex","BTCUSD",1764676012634,0.01142517,87526.0,87511.0,0.35364269]
["bitfinex","BTCUSD",1764676012863,0.22850628,87525.0,87511.0,0.35364269]
["bitfinex","BTCUSD",1764676013075,0.01142569,87522.0,87511.0,0.35264269]
["bitfinex","BTCUSD",1764676013284,0.2399556,87518.0,87511.0,0.35264269]
["bitfinex","BTCUSD",1764676013575,0.23995716,87516.0,87511.0,0.35264269]
["bitfinex","BTCUSD",1764676013746,0.01142648,87516.0,87511.0,0.34964269]
["bitfinex","BTCUSD",1764676014196,0.23995656,87516.0,87511.0,0.35164269]
["bitfinex","BTCUSD",1764676014320,0.01142648,87516.0,87511.0,0.35164269]
["bitfinex","BTCUSD",1764676014515,0.22852851,87517.0,87511.0,0.35164269]
["bitfinex","BTCUSD",1764676014949,0.01142648,87516.0,87511.0,0.35164269]
["bitfinex","BTCUSD",1764676015588,0.22852851,87517.0,87511.0,0.35164269]
["bitfinex","BTCUSD",1764676015826,0.01142622,87518.0,87511.0,0.35164269]
["bitfinex","BTCUSD",1764676016138,0.01142661,87515.0,87511.0,0.35164269]
["bitfinex","BTCUSD",1764676016342,0.01142661,87515.0,87511.0,0.1231]
["bitfinex","BTCUSD",1764676016488,0.2399609,87515.0,87511.0,0.1231]
["bitfinex","BTCUSD",1764676016692,0.01142661,87515.0,87511.0,0.35164269]
["bitfinex","BTCUSD",1764676016895,0.01142648,87516.0,87511.0,0.35164269]
["bitfinex","BTCUSD",1764676017099,0.23995804,87516.0,87511.0,0.35164269]
["bitfinex","BTCUSD",1764676017545,0.23995687,87516.0,87511.0,0.35164269]
["bitfinex","BTCUSD",1764676017716,0.01142622,87518.0,87511.0,0.35164269]
["bitfinex","BTCUSD",1764676017919,0.01142648,87516.0,87511.0,0.35164269]
["bitfinex","BTCUSD",1764676018125,0.01142661,87515.0,87511.0,0.35164269]
["bitfinex","BTCUSD",1764676018970,0.23995718,87516.0,87511.0,0.35164269]
["bitfinex","BTCUSD",1764676019180,0.23995813,87516.0,87511.0,0.35164269]
["bitfinex","BTCUSD",1764676019740,0.22853331,87515.0,87511.0,0.35164269]
["bitfinex","BTCUSD",1764676019986,0.23996162,87514.0,87511.0,0.35164269]
["bitfinex","BTCUSD",1764676020348,0.22995802,87512.0,87511.0,0.10502]
["bitfinex","BTCUSD",1764676020557,0.22995802,87512.0,87511.0,0.1231]
["bitfinex","BTCUSD",1764676021793,0.22995802,87512.0,87511.0,0.1211]
["bitfinex","BTCUSD",1764676021996,0.22995802,87512.0,87511.0,0.01808]
["bitfinex","BTCUSD",1764676022494,0.00141794,87512.0,87511.0,0.1211]
["bitfinex","BTCUSD",1764676022664,0.00141794,87512.0,87511.0,0.37249695]
["bitfinex","BTCUSD",1764676022841,0.00141794,87512.0,87511.0,0.34964269]
["bitfinex","BTCUSD",1764676023244,0.00141794,87512.0,87511.0,0.35064269]
["bitfinex","BTCUSD",1764676023444,0.00141794,87512.0,87511.0,0.34964269]
["bitfinex","BTCUSD",1764676023773,0.00141794,87512.0,87511.0,0.35264269]
["bitfinex","BTCUSD",1764676024539,0.00141794,87512.0,87511.0,0.1241]
["bitfinex","BTCUSD",1764676024780,0.00141794,87512.0,87511.0,0.35264269]
["bitfinex","BTCUSD",1764676026134,0.00141794,87512.0,87511.0,0.34964269]
["bitfinex","BTCUSD",1764676026339,0.00141794,87512.0,87511.0,0.35064269]
["bitfinex","BTCUSD",1764676029182,0.00141794,87512.0,87511.0,0.34964269]
["bitfinex","BTCUSD",1764676029356,0.00141794,87512.0,87511.0,0.35164269]
["bitfinex","BTCUSD",1764676033098,0.22995802,87512.0,87511.0,0.1231]
["bitfinex","BTCUSD",1764676034382,0.00141794,87512.0,87511.0,0.1231]
["bitfinex","BTCUSD",1764676034736,0.00141794,87512.0,87511.0,0.35164269]
["bitfinex","BTCUSD",1764676035973,0.00141794,87512.0,87511.0,0.1231]
["bitfinex","BTCUSD",1764676036108,0.22995802,87512.0,87511.0,0.1231]
["bitfinex","BTCUSD",1764676037417,0.00141794,87512.0,87511.0,0.35164269]
["bitfinex","BTCUSD",1764676038227,0.00141794,87512.0,87511.0,0.1231]
["bitfinex","BTCUSD",1764676038560,0.00141794,87512.0,87511.0,0.35164269]
["bitfinex","BTCUSD",1764676041008,0.00141794,87512.0,87511.0,0.1231]
["bitfinex","BTCUSD",1764676041173,0.00141794,87512.0,87511.0,0.35164269]
["bitfinex","BTCUSD",1764676043298,0.00141794,87512.0,87511.0,0.1231]
["bitfinex","BTCUSD",1764676043501,0.00141794,87512.0,87511.0,0.35164269]
["bitfinex","BTCUSD",1764676043937,0.00141794,87512.0,87511.0,0.1231]
["bitfinex","BTCUSD",1764676044244,0.22995802,87512.0,87511.0,0.1231]
["bitfinex","BTCUSD",1764676044861,0.00141794,87512.0,87511.0,0.1231]
["bitfinex","BTCUSD",1764676045436,0.00141794,87512.0,87511.0,0.35164269]
["bitfinex","BTCUSD",1764676048031,0.00141794,87512.0,87511.0,0.34964269]
["bitfinex","BTCUSD",1764676048616,0.00141794,87512.0,87511.0,0.35164269]
["bitfinex","BTCUSD",1764676051350,0.02469648,87534.0,87533.0,0.22848525]
["bitfinex","BTCUSD",1764676051555,0.23989444,87539.0,87534.0,0.23990417]
["bitfinex","BTCUSD",1764676051708,0.23989444,87539.0,87535.0,0.22847791]
["bitfinex","BTCUSD",1764676051909,0.23989444,87539.0,87538.0,0.06768]
["bitfinex","BTCUSD",1764676052319,0.23989444,87539.0,87538.0,0.12035]
["bitfinex","BTCUSD",1764676052529,0.22848219,87535.0,87533.0,0.02527]
["bitfinex","BTCUSD",1764676052739,0.23991435,87533.0,87530.0,0.01808]
["bitfinex","BTCUSD",1764676052953,0.22848847,87532.0,87530.0,0.01808]
["bitfinex","BTCUSD",1764676053161,0.22849047,87531.0,87530.0,0.01808]
["bitfinex","BTCUSD",1764676053544,0.22848847,87532.0,87530.0,0.05337]
["bitfinex","BTCUSD",1764676053747,0.22848847,87532.0,87531.0,0.03529]
["bitfinex","BTCUSD",1764676053948,0.22848847,87532.0,87531.0,0.08796]
["bitfinex","BTCUSD",1764676056286,0.22849047,87531.0,87530.0,0.01808]
["bitfinex","BTCUSD",1764676060130,0.22849308,87530.0,87529.0,0.02675]
["bitfinex","BTCUSD",1764676060432,0.22905526,87530.0,87529.0,0.02675]
["bitfinex","BTCUSD",1764676061866,0.2284983,87528.0,87527.0,0.02938]
["bitfinex","BTCUSD",1764676062072,0.30861963,87528.0,87527.0,0.02938]
["bitfinex","BTCUSD",1764676062287,0.30911936,87528.0,87527.0,0.02938]
["bitfinex","BTCUSD",1764676062448,0.30911936,87528.0,87527.0,0.11985]
["bitfinex","BTCUSD",1764676064379,0.30911936,87528.0,87521.0,0.02938]
["bitfinex","BTCUSD",1764676064380,0.22851397,87522.0,87521.0,0.02938]
["bitfinex","BTCUSD",1764676064796,0.08012133,87528.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1764676064970,0.08012133,87528.0,87527.0,0.06229]
["bitfinex","BTCUSD",1764676065206,0.30861963,87528.0,87527.0,0.06229]
["bitfinex","BTCUSD",1764676065376,0.30861963,87528.0,87527.0,0.11756]
["bitfinex","BTCUSD",1764676065786,0.22851397,87522.0,87521.0,0.03038]
["bitfinex","BTCUSD",1764676066188,0.22851397,87522.0,87521.0,0.12085]
["bitfinex","BTCUSD",1764676066704,0.22851397,87522.0,87521.0,0.11985]
["bitfinex","BTCUSD",1764676067612,0.22851397,87522.0,87521.0,0.02938]
["bitfinex","BTCUSD",1764676067985,0.22851397,87522.0,87521.0,0.06458]
["bitfinex","BTCUSD",1764676068188,0.22851397,87522.0,87521.0,0.11985]
["bitfinex","BTCUSD",1764676068691,0.01142543,87524.0,87521.0,0.11985]
["bitfinex","BTCUSD",1764676068890,0.23993428,87524.0,87523.0,0.0352]
["bitfinex","BTCUSD",1764676069294,0.23993428,87524.0,87523.0,0.09047]
["bitfinex","BTCUSD",1764676069894,0.02466639,87525.0,87523.0,0.09047]
["bitfinex","BTCUSD",1764676070119,0.22850614,87525.0,87524.0,0.09047]
["bitfinex","BTCUSD",1764676071047,0.011424,87535.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1764676071199,0.011424,87535.0,87530.0,0.02709]
["bitfinex","BTCUSD",1764676071200,0.23990874,87534.0,87530.0,0.02709]
["bitfinex","BTCUSD",1764676071398,0.23991142,87533.0,87530.0,0.02709]
["bitfinex","BTCUSD",1764676071620,0.00059341,87531.0,87530.0,0.02709]
["bitfinex","BTCUSD",1764676071821,0.22908388,87531.0,87530.0,0.02709]
["bitfinex","BTCUSD",1764676072179,0.22908388,87531.0,87530.0,0.11756]
["bitfinex","BTCUSD",1764676072932,0.22908388,87531.0,87530.0,0.02709]
["bitfinex","BTCUSD",1764676074031,0.2284983,87528.0,87527.0,0.02709]
["bitfinex","BTCUSD",1764676074237,0.30861963,87528.0,87527.0,0.02709]
["bitfinex","BTCUSD",1764676074553,0.30861963,87528.0,87527.0,0.06179]
["bitfinex","BTCUSD",1764676074752,0.08012133,87528.0,87527.0,0.11706]
["bitfinex","BTCUSD",1764676075673,0.08012133,87528.0,87527.0,0.34556091]
["bitfinex","BTCUSD",1764676076536,0.08012133,87528.0,87527.0,0.11706]
["bitfinex","BTCUSD",1764676076749,0.30861963,87528.0,87527.0,0.11706]
["bitfinex","BTCUSD",1764676077144,0.2284776,87536.0,87527.0,0.11706]
["bitfinex","BTCUSD",1764676077349,0.03609761,87535.0,87533.0,0.0352]
["bitfinex","BTCUSD",1764676077552,0.23990754,87534.0,87533.0,0.0352]
["bitfinex","BTCUSD",1764676077748,0.23990754,87534.0,87533.0,0.09047]
["bitfinex","BTCUSD",1764676079272,0.23990754,87534.0,87532.0,0.02709]
["bitfinex","BTCUSD",1764676079273,0.22848525,87533.0,87532.0,0.02709]
["bitfinex","BTCUSD",1764676079585,0.25315886,87533.0,87532.0,0.02709]
["bitfinex","BTCUSD",1764676079785,0.2284983,87528.0,87527.0,0.02659]
["bitfinex","BTCUSD",1764676080005,0.30861963,87528.0,87527.0,0.02659]
["bitfinex","BTCUSD",1764676080137,0.22850353,87526.0,87525.0,0.01808]
["bitfinex","BTCUSD",1764676080338,0.22851397,87522.0,87521.0,0.02938]
["bitfinex","BTCUSD",1764676080778,0.22851397,87522.0,87521.0,0.06458]
["bitfinex","BTCUSD",1764676080999,0.22851397,87522.0,87521.0,0.11985]
["bitfinex","BTCUSD",1764676081150,0.22851136,87523.0,87521.0,0.11985]
["bitfinex","BTCUSD",1764676081353,0.22851397,87522.0,87521.0,0.08465]
["bitfinex","BTCUSD",1764676082092,0.22851397,87522.0,87521.0,0.02938]
["bitfinex","BTCUSD",1764676082298,0.22851397,87522.0,87521.0,0.11985]
["bitfinex","BTCUSD",1764676082499,0.23992637,87527.0,87522.0,0.22851201]
["bitfinex","BTCUSD",1764676082815,0.26460803,87527.0,87526.0,0.0352]
["bitfinex","BTCUSD",1764676083018,0.01142517,87526.0,87521.0,0.02938]
["bitfinex","BTCUSD",1764676083219,0.22851397,87522.0,87521.0,0.02938]
["bitfinex","BTCUSD",1764676083431,0.0114253,87525.0,87522.0,0.05527]
["bitfinex","BTCUSD",1764676083593,0.01142517,87526.0,87522.0,0.05527]
["bitfinex","BTCUSD",1764676083594,0.23993062,87526.0,87525.0,0.0352]
["bitfinex","BTCUSD",1764676083778,0.26461228,87526.0,87525.0,0.0352]
["bitfinex","BTCUSD",1764676083977,0.26461228,87526.0,87525.0,0.09047]
["bitfinex","BTCUSD",1764676086029,0.02468166,87526.0,87525.0,0.09047]
["bitfinex","BTCUSD",1764676086235,0.08012133,87528.0,87527.0,0.22850091]
["bitfinex","BTCUSD",1764676086418,0.323,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1764676086648,0.22848492,87534.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1764676086838,0.55148347,87534.0,87533.0,0.06055]
["bitfinex","BTCUSD",1764676087038,0.57616513,87534.0,87533.0,0.06055]
["bitfinex","BTCUSD",1764676087261,0.5761643,87534.0,87533.0,0.11007]
["bitfinex","BTCUSD",1764676090967,0.34768166,87534.0,87533.0,0.11007]
["bitfinex","BTCUSD",1764676091582,0.5761643,87534.0,87533.0,0.11007]
["bitfinex","BTCUSD",1764676091984,0.57685138,87534.0,87533.0,0.11007]
["bitfinex","BTCUSD",1764676092516,0.34836874,87534.0,87533.0,0.11007]
["bitfinex","BTCUSD",1764676092718,0.02536874,87534.0,87533.0,0.33855525]
["bitfinex","BTCUSD",1764676092877,0.00068708,87534.0,87533.0,0.33855525]
["bitfinex","BTCUSD",1764676094520,0.00068708,87534.0,87533.0,0.06055]
["bitfinex","BTCUSD",1764676094727,0.22916972,87534.0,87533.0,0.02661]
["bitfinex","BTCUSD",1764676094882,0.23991387,87532.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1764676095082,0.22849308,87530.0,87529.0,0.02661]
["bitfinex","BTCUSD",1764676095684,0.22849308,87530.0,87529.0,0.11007]
["bitfinex","BTCUSD",1764676096124,0.22905526,87530.0,87529.0,0.11007]
["bitfinex","BTCUSD",1764676096324,0.22905526,87530.0,87529.0,0.06055]
["bitfinex","BTCUSD",1764676096754,0.25373586,87530.0,87529.0,0.06055]
["bitfinex","BTCUSD",1764676097153,0.22905526,87530.0,87529.0,0.06055]
["bitfinex","BTCUSD",1764676097444,0.25373632,87530.0,87529.0,0.06055]
["bitfinex","BTCUSD",1764676099914,0.25373632,87530.0,87529.0,0.11007]
["bitfinex","BTCUSD",1764676102545,0.25373632,87530.0,87529.0,0.06055]
["bitfinex","BTCUSD",1764676102922,0.22850614,87525.0,87524.0,0.01808]
["bitfinex","BTCUSD",1764676103123,0.30862747,87525.0,87524.0,0.01808]
["bitfinex","BTCUSD",1764676103349,0.30903351,87525.0,87524.0,0.09869]
["bitfinex","BTCUSD",1764676103536,0.08052737,87525.0,87524.0,0.09869]
["bitfinex","BTCUSD",1764676103740,0.30903351,87525.0,87524.0,0.09869]
["bitfinex","BTCUSD",1764676106791,0.08052737,87525.0,87524.0,0.09869]
["bitfinex","BTCUSD",1764676106992,0.30903351,87525.0,87524.0,0.09869]
["bitfinex","BTCUSD",1764676107168,0.08052737,87525.0,87524.0,0.09869]
["bitfinex","BTCUSD",1764676107385,0.30903351,87525.0,87524.0,0.09869]
["bitfinex","BTCUSD",1764676110015,0.30903351,87525.0,87524.0,0.0513]
["bitfinex","BTCUSD",1764676110516,0.08052737,87525.0,87524.0,0.0513]
["bitfinex","BTCUSD",1764676110728,0.30903351,87525.0,87524.0,0.0513]
["bitfinex","BTCUSD",1764676111088,0.30903351,87525.0,87524.0,0.01808]
["bitfinex","BTCUSD",1764676115257,0.33372711,87525.0,87524.0,0.01808]
["bitfinex","BTCUSD",1764676117377,0.10522097,87525.0,87524.0,0.01808]
["bitfinex","BTCUSD",1764676117527,0.08052737,87525.0,87524.0,0.01808]
["bitfinex","BTCUSD",1764676117724,0.30903351,87525.0,87524.0,0.01808]
["bitfinex","BTCUSD",1764676117932,0.33372711,87525.0,87524.0,0.0646]
["bitfinex","BTCUSD",1764676118165,0.33372711,87525.0,87524.0,0.01808]
["bitfinex","BTCUSD",1764676119717,0.17112176,87525.0,87524.0,0.01808]
["bitfinex","BTCUSD",1764676122894,0.22852702,87517.0,87516.0,0.02709]
["bitfinex","BTCUSD",1764676123106,0.22852702,87517.0,87498.0,0.02522]
["bitfinex","BTCUSD",1764676123107,0.22855053,87508.0,87503.0,0.07174]
["bitfinex","BTCUSD",1764676123319,0.30867186,87508.0,87503.0,0.08982]
["bitfinex","BTCUSD",1764676124171,0.30867186,87508.0,87503.0,0.10124817]
["bitfinex","BTCUSD",1764676124383,0.23998506,87506.0,87503.0,0.0433]
["bitfinex","BTCUSD",1764676125082,0.08012133,87508.0,87504.0,0.22856098]
["bitfinex","BTCUSD",1764676125301,0.32010161,87508.0,87504.0,0.23998902]
["bitfinex","BTCUSD",1764676125500,0.22855786,87506.0,87505.0,0.02522]
["bitfinex","BTCUSD",1764676125666,0.32010152,87508.0,87505.0,0.25377817]
["bitfinex","BTCUSD",1764676125868,0.22855395,87507.0,87505.0,0.02522]
["bitfinex","BTCUSD",1764676127167,0.22855395,87507.0,87505.0,0.02622]
["bitfinex","BTCUSD",1764676127417,0.22855395,87507.0,87505.0,0.02522]
["bitfinex","BTCUSD",1764676127570,0.22855395,87507.0,87505.0,0.25377834]
["bitfinex","BTCUSD",1764676127792,0.22855395,87507.0,87505.0,0.02722]
["bitfinex","BTCUSD",1764676127998,0.22855575,87506.0,87505.0,0.02722]
["bitfinex","BTCUSD",1764676128966,0.22855575,87506.0,87505.0,0.02522]
["bitfinex","BTCUSD",1764676129268,0.22855575,87506.0,87505.0,0.02722]
["bitfinex","BTCUSD",1764676130066,0.22855575,87506.0,87505.0,0.002]
["bitfinex","BTCUSD",1764676130268,0.26205575,87506.0,87505.0,0.002]
["bitfinex","BTCUSD",1764676130467,0.61898575,87506.0,87505.0,0.002]
["bitfinex","BTCUSD",1764676130682,0.60971108,87506.0,87505.0,0.002]
["bitfinex","BTCUSD",1764676131290,0.58505575,87506.0,87505.0,0.002]
["bitfinex","BTCUSD",1764676132132,0.55156098,87504.0,87503.0,0.01808]
["bitfinex","BTCUSD",1764676132347,0.22858187,87496.0,87495.0,0.0014179]
["bitfinex","BTCUSD",1764676133773,0.22858187,87496.0,87495.0,0.0024179]
["bitfinex","BTCUSD",1764676135242,0.26208187,87496.0,87495.0,0.0024179]
["bitfinex","BTCUSD",1764676136070,0.22858187,87496.0,87495.0,0.0014179]
["bitfinex","BTCUSD",1764676136257,0.323,87503.0,87500.0,0.22857016]
["bitfinex","BTCUSD",1764676136455,0.08012133,87508.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764676136697,6.566e-05,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1764676136698,0.01142674,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1764676136895,0.01142674,87514.0,87510.0,0.23997256]
["bitfinex","BTCUSD",1764676137099,0.01142674,87514.0,87513.0,0.05825]
["bitfinex","BTCUSD",1764676137100,0.323,87514.0,87513.0,0.05825]
["bitfinex","BTCUSD",1764676137346,0.22853486,87514.0,87513.0,0.05825]
["bitfinex","BTCUSD",1764676137521,0.55153486,87514.0,87513.0,0.10477]
["bitfinex","BTCUSD",1764676138147,0.22853376,87515.0,87513.0,0.10477]
["bitfinex","BTCUSD",1764676138353,0.22853376,87515.0,87514.0,0.07955]
["bitfinex","BTCUSD",1764676139665,0.22853376,87515.0,87514.0,0.03303]
["bitfinex","BTCUSD",1764676139833,0.01142648,87516.0,87514.0,0.07955]
["bitfinex","BTCUSD",1764676140044,0.56295783,87516.0,87515.0,0.05825]
["bitfinex","BTCUSD",1764676140255,0.323,87516.0,87515.0,0.05825]
["bitfinex","BTCUSD",1764676140454,6.566e-05,87517.0,87515.0,0.33330225]
["bitfinex","BTCUSD",1764676140677,6.566e-05,87517.0,87516.0,0.30807964]
["bitfinex","BTCUSD",1764676141536,6.566e-05,87517.0,87516.0,0.07955]
["bitfinex","BTCUSD",1764676141782,6.566e-05,87517.0,87515.0,0.25375208]
["bitfinex","BTCUSD",1764676142001,6.566e-05,87517.0,87516.0,0.30807964]
["bitfinex","BTCUSD",1764676142563,6.566e-05,87517.0,87516.0,0.07955]
["bitfinex","BTCUSD",1764676142784,0.22819058,87518.0,87516.0,0.08155]
["bitfinex","BTCUSD",1764676143169,0.22819058,87518.0,87517.0,0.03303]
["bitfinex","BTCUSD",1764676143383,0.23994804,87519.0,87517.0,0.03303]
["bitfinex","BTCUSD",1764676143638,0.22852441,87518.0,87516.0,0.002]
["bitfinex","BTCUSD",1764676143842,0.22852702,87517.0,87516.0,0.002]
["bitfinex","BTCUSD",1764676144477,0.22854438,87511.0,87509.0,0.01808]
["bitfinex","BTCUSD",1764676144685,0.23996745,87512.0,87509.0,0.01808]
["bitfinex","BTCUSD",1764676144686,0.2285453,87510.0,87509.0,0.01808]
["bitfinex","BTCUSD",1764676144914,0.22853825,87513.0,87510.0,0.22854506]
["bitfinex","BTCUSD",1764676145123,0.22853492,87514.0,87510.0,0.23997232]
["bitfinex","BTCUSD",1764676145325,0.22853771,87513.0,87510.0,0.23997232]
["bitfinex","BTCUSD",1764676145534,0.23996674,87513.0,87509.0,0.25805494]
["bitfinex","BTCUSD",1764676145736,0.01142661,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1764676145928,0.01142687,87513.0,87510.0,0.01242726]
["bitfinex","BTCUSD",1764676146133,0.22853486,87514.0,87510.0,0.01242726]
["bitfinex","BTCUSD",1764676146269,0.01142687,87513.0,87510.0,0.24097059]
["bitfinex","BTCUSD",1764676146473,0.30866402,87511.0,87510.0,0.001]
["bitfinex","BTCUSD",1764676146702,0.08012133,87511.0,87510.0,0.001]
["bitfinex","BTCUSD",1764676146874,0.30866402,87511.0,87510.0,0.001]
["bitfinex","BTCUSD",1764676147246,0.08012133,87511.0,87510.0,0.2295453]
["bitfinex","BTCUSD",1764676147476,0.08012133,87511.0,87510.0,0.001]
["bitfinex","BTCUSD",1764676147645,0.08012133,87511.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1764676147849,0.08012133,87511.0,87510.0,0.2305453]
["bitfinex","BTCUSD",1764676148212,0.01142648,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1764676148439,0.01142648,87516.0,87515.0,0.02378]
["bitfinex","BTCUSD",1764676148795,0.01142661,87515.0,87511.0,0.23996978]
["bitfinex","BTCUSD",1764676149204,0.01142661,87515.0,87511.0,0.28949978]
["bitfinex","BTCUSD",1764676149389,0.01142661,87515.0,87512.0,0.011427]
["bitfinex","BTCUSD",1764676149527,0.01142661,87515.0,87512.0,0.060957]
["bitfinex","BTCUSD",1764676149907,0.01142674,87514.0,87511.0,0.001]
["bitfinex","BTCUSD",1764676150037,0.23996205,87514.0,87511.0,0.22954237]
["bitfinex","BTCUSD",1764676150245,0.01142635,87517.0,87513.0,0.03236]
["bitfinex","BTCUSD",1764676150469,0.23995384,87517.0,87516.0,0.02378]
["bitfinex","BTCUSD",1764676151458,0.23995384,87517.0,87516.0,0.02478]
["bitfinex","BTCUSD",1764676152684,0.24405218,87520.0,87516.0,0.02478]
["bitfinex","BTCUSD",1764676152878,0.22852702,87517.0,87516.0,0.02478]
["bitfinex","BTCUSD",1764676153445,0.22852702,87517.0,87516.0,0.001]
["bitfinex","BTCUSD",1764676153647,0.22795927,87517.0,87516.0,0.001]
["bitfinex","BTCUSD",1764676157362,0.26237927,87517.0,87516.0,0.001]
["bitfinex","BTCUSD",1764676158130,0.29749927,87517.0,87516.0,0.001]
["bitfinex","BTCUSD",1764676158451,0.62049927,87517.0,87516.0,0.001]
["bitfinex","BTCUSD",1764676158651,0.64515228,87517.0,87516.0,0.001]
["bitfinex","BTCUSD",1764676158961,2.64515228,87517.0,87516.0,0.001]
["bitfinex","BTCUSD",1764676159131,2.67037228,87517.0,87516.0,0.001]
["bitfinex","BTCUSD",1764676160002,0.22857142,87500.0,87499.0,0.01808]
["bitfinex","BTCUSD",1764676160536,0.08012133,87500.0,87499.0,0.09997]
["bitfinex","BTCUSD",1764676160925,0.30869275,87500.0,87499.0,0.09997]
["bitfinex","BTCUSD",1764676161627,0.30869275,87500.0,87499.0,0.10097]
["bitfinex","BTCUSD",1764676162689,0.08012133,87500.0,87499.0,0.10097]
["bitfinex","BTCUSD",1764676163013,0.30869275,87500.0,87499.0,0.10097]
["bitfinex","BTCUSD",1764676163209,0.1006556,87500.0,87499.0,0.10097]
["bitfinex","BTCUSD",1764676163412,0.18077693,87500.0,87499.0,0.10097]
["bitfinex","BTCUSD",1764676163795,0.18077693,87500.0,87499.0,0.01908]
["bitfinex","BTCUSD",1764676164220,0.08012133,87500.0,87499.0,0.01908]
["bitfinex","BTCUSD",1764676165269,0.08012133,87500.0,87499.0,0.10097]
["bitfinex","BTCUSD",1764676165473,0.08012133,87500.0,87499.0,0.01908]
["bitfinex","BTCUSD",1764676165474,0.30869275,87500.0,87499.0,0.01908]
["bitfinex","BTCUSD",1764676170892,0.37823275,87500.0,87499.0,0.001]
["bitfinex","BTCUSD",1764676172484,0.22858187,87496.0,87495.0,0.0014179]
["bitfinex","BTCUSD",1764676179770,0.22858103,87497.0,87495.0,0.0858879]
["bitfinex","BTCUSD",1764676179981,0.22858187,87496.0,87495.0,0.0858879]
["bitfinex","BTCUSD",1764676180155,0.22858187,87496.0,87495.0,0.08595356]
["bitfinex","BTCUSD",1764676181169,0.22858187,87496.0,87495.0,0.00148356]
["bitfinex","BTCUSD",1764676181411,0.22858187,87496.0,87495.0,0.00091356]
["bitfinex","BTCUSD",1764676183592,0.08012133,87500.0,87495.0,0.00091356]
["bitfinex","BTCUSD",1764676183805,0.11620895,87500.0,87495.0,0.00091356]
["bitfinex","BTCUSD",1764676184214,0.0114287,87499.0,87495.0,0.24092587]
["bitfinex","BTCUSD",1764676184417,0.07972133,87500.0,87499.0,0.28671404]
["bitfinex","BTCUSD",1764676184621,0.07972133,87500.0,87499.0,0.05814]
["bitfinex","BTCUSD",1764676184819,0.07972133,87500.0,87499.0,0.10877]
["bitfinex","BTCUSD",1764676185024,0.07972133,87500.0,87499.0,0.33734404]
["bitfinex","BTCUSD",1764676185218,0.07972133,87500.0,87499.0,0.10877]
["bitfinex","BTCUSD",1764676185447,0.07972133,87500.0,87499.0,0.33734404]
["bitfinex","BTCUSD",1764676186457,0.07972133,87500.0,87499.0,0.33934404]
["bitfinex","BTCUSD",1764676189312,0.07972133,87500.0,87499.0,0.11077]
["bitfinex","BTCUSD",1764676189819,0.07972133,87500.0,87499.0,0.33934404]
["bitfinex","BTCUSD",1764676190360,0.07972133,87500.0,87499.0,0.28871404]
["bitfinex","BTCUSD",1764676190643,0.07972133,87500.0,87499.0,0.33934404]
["bitfinex","BTCUSD",1764676191273,0.02469431,87502.0,87501.0,0.22856881]
["bitfinex","BTCUSD",1764676191274,0.10481564,87502.0,87501.0,0.22856881]
["bitfinex","BTCUSD",1764676191458,0.08012133,87502.0,87501.0,0.26240881]
["bitfinex","BTCUSD",1764676191816,0.08012133,87502.0,87501.0,0.31303881]
["bitfinex","BTCUSD",1764676192218,0.10481564,87505.0,87504.0,0.22856098]
["bitfinex","BTCUSD",1764676192512,0.10481564,87505.0,87504.0,0.26240098]
["bitfinex","BTCUSD",1764676192718,0.42781564,87505.0,87504.0,0.31303098]
["bitfinex","BTCUSD",1764676193442,0.08012133,87505.0,87504.0,0.31403098]
["bitfinex","BTCUSD",1764676193646,0.02469347,87517.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1764676193780,0.22852702,87517.0,87516.0,0.05814]
["bitfinex","BTCUSD",1764676193972,0.22852498,87518.0,87516.0,0.10877]
["bitfinex","BTCUSD",1764676194179,0.22852498,87518.0,87517.0,0.05063]
["bitfinex","BTCUSD",1764676194380,0.25321845,87518.0,87517.0,0.08447]
["bitfinex","BTCUSD",1764676194619,0.02469347,87518.0,87517.0,0.08447]
["bitfinex","BTCUSD",1764676194827,0.22852441,87518.0,87517.0,0.08447]
["bitfinex","BTCUSD",1764676195240,0.02469347,87519.0,87518.0,0.22852441]
["bitfinex","BTCUSD",1764676195438,0.26463711,87521.0,87518.0,0.31259441]
["bitfinex","BTCUSD",1764676195639,0.26463711,87521.0,87520.0,0.03384]
["bitfinex","BTCUSD",1764676196161,0.26463711,87521.0,87520.0,0.08447]
["bitfinex","BTCUSD",1764676196531,0.26463711,87521.0,87520.0,0.03384]
["bitfinex","BTCUSD",1764676197378,0.02469347,87521.0,87520.0,0.08447]
["bitfinex","BTCUSD",1764676197800,0.25321005,87521.0,87520.0,0.08447]
["bitfinex","BTCUSD",1764676198172,0.22851658,87521.0,87520.0,0.03384]
["bitfinex","BTCUSD",1764676200174,0.33442556,87523.0,87520.0,0.08447]
["bitfinex","BTCUSD",1764676200388,0.22851429,87522.0,87521.0,0.03384]
["bitfinex","BTCUSD",1764676200590,0.22851429,87522.0,87521.0,0.08447]
["bitfinex","BTCUSD",1764676201187,0.22851397,87522.0,87521.0,0.08447]
["bitfinex","BTCUSD",1764676201386,0.001,87523.0,87521.0,0.08447]
["bitfinex","BTCUSD",1764676201586,0.22951381,87523.0,87522.0,0.08447]
["bitfinex","BTCUSD",1764676202549,0.22851381,87523.0,87522.0,0.03384]
["bitfinex","BTCUSD",1764676203280,0.22851381,87523.0,87522.0,0.03484]
["bitfinex","BTCUSD",1764676204128,0.22851381,87523.0,87522.0,0.001]
["bitfinex","BTCUSD",1764676208165,0.22852702,87517.0,87516.0,0.0243]
["bitfinex","BTCUSD",1764676208368,0.22852501,87518.0,87516.0,0.0243]
["bitfinex","BTCUSD",1764676208889,0.23994794,87519.0,87516.0,0.25282923]
["bitfinex","BTCUSD",1764676209527,0.23994794,87519.0,87516.0,0.25382923]
["bitfinex","BTCUSD",1764676209727,0.23994794,87519.0,87516.0,0.25282923]
["bitfinex","BTCUSD",1764676209958,0.22854191,87512.0,87508.0,0.07918752]
["bitfinex","BTCUSD",1764676210167,0.30866402,87511.0,87510.0,0.01808]
["bitfinex","BTCUSD",1764676211973,0.30866402,87511.0,87510.0,0.01908]
["bitfinex","BTCUSD",1764676214601,0.33926402,87511.0,87510.0,0.001]
["bitfinex","BTCUSD",1764676214806,0.36986402,87511.0,87510.0,0.001]
["bitfinex","BTCUSD",1764676217823,0.30866402,87511.0,87510.0,0.001]
["bitfinex","BTCUSD",1764676218049,0.08012133,87511.0,87510.0,0.07573]
["bitfinex","BTCUSD",1764676218594,0.08012133,87511.0,87510.0,0.07473]
["bitfinex","BTCUSD",1764676218729,0.02466497,87513.0,87510.0,0.03006]
["bitfinex","BTCUSD",1764676218933,0.22853852,87513.0,87512.0,0.03006]
["bitfinex","BTCUSD",1764676219248,0.22853747,87513.0,87512.0,0.03006]
["bitfinex","BTCUSD",1764676219857,0.23997243,87511.0,87504.0,0.04467]
["bitfinex","BTCUSD",1764676220178,0.08012133,87509.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1764676220356,0.08012133,87509.0,87508.0,0.22855053]
["bitfinex","BTCUSD",1764676220558,0.323,87515.0,87513.0,0.22853521]
["bitfinex","BTCUSD",1764676220757,0.323,87515.0,87514.0,0.25859486]
["bitfinex","BTCUSD",1764676220928,0.323,87515.0,87514.0,0.07473]
["bitfinex","BTCUSD",1764676221130,0.34767545,87515.0,87514.0,0.07473]
["bitfinex","BTCUSD",1764676222086,0.34727545,87515.0,87514.0,0.07473]
["bitfinex","BTCUSD",1764676222241,0.34727545,87515.0,87514.0,0.07573]
["bitfinex","BTCUSD",1764676222719,0.5758077,87515.0,87514.0,0.07573]
["bitfinex","BTCUSD",1764676222911,0.5758077,87515.0,87514.0,0.001]
["bitfinex","BTCUSD",1764676224388,0.2285399,87513.0,87511.0,0.01808]
["bitfinex","BTCUSD",1764676224591,0.061617,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1764676224790,0.22856881,87501.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764676224994,0.23960187,87496.0,87492.0,0.01808]
["bitfinex","BTCUSD",1764676225233,0.27020187,87496.0,87492.0,0.01808]
["bitfinex","BTCUSD",1764676225390,2.27020187,87496.0,87487.0,0.01808]
["bitfinex","BTCUSD",1764676225592,2.29488673,87496.0,87487.0,0.01808]
["bitfinex","BTCUSD",1764676226055,2.29488673,87496.0,87495.0,0.0018479]
["bitfinex","BTCUSD",1764676227161,2.29488673,87496.0,87495.0,0.0008479]
["bitfinex","BTCUSD",1764676227333,2.29488673,87496.0,87495.0,0.0018479]
["bitfinex","BTCUSD",1764676227737,2.26428673,87496.0,87495.0,0.0018479]
["bitfinex","BTCUSD",1764676228283,2.03570486,87496.0,87495.0,0.0018479]
["bitfinex","BTCUSD",1764676228698,0.08012133,87502.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1764676228895,0.08012133,87502.0,87498.0,0.02309]
["bitfinex","BTCUSD",1764676229049,0.08012133,87502.0,87500.0,0.2285701]
["bitfinex","BTCUSD",1764676229468,0.08012133,87502.0,87501.0,0.07473]
["bitfinex","BTCUSD",1764676229675,0.08012133,87502.0,87501.0,0.30329881]
["bitfinex","BTCUSD",1764676230278,0.08012133,87502.0,87500.0,0.2285701]
["bitfinex","BTCUSD",1764676230623,0.08012133,87502.0,87501.0,0.07473]
["bitfinex","BTCUSD",1764676230813,0.08012133,87502.0,87501.0,0.03006]
["bitfinex","BTCUSD",1764676231109,0.08012133,87502.0,87501.0,0.25862881]
["bitfinex","BTCUSD",1764676231746,0.08012133,87502.0,87501.0,0.03006]
["bitfinex","BTCUSD",1764676232262,0.08012133,87502.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764676232263,0.22858187,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764676232451,0.22858187,87496.0,87491.0,0.26311437]
["bitfinex","BTCUSD",1764676232834,0.22858187,87496.0,87486.0,0.02309]
["bitfinex","BTCUSD",1764676233056,0.22858187,87496.0,87490.0,0.01808]
["bitfinex","BTCUSD",1764676233253,0.24000553,87498.0,87495.0,0.0816279]
["bitfinex","BTCUSD",1764676233456,0.24000792,87498.0,87495.0,0.0335179]
["bitfinex","BTCUSD",1764676233571,0.22858187,87496.0,87495.0,0.0335179]
["bitfinex","BTCUSD",1764676233777,0.22858187,87496.0,87495.0,0.0345179]
["bitfinex","BTCUSD",1764676233981,0.22858187,87496.0,87495.0,0.0335179]
["bitfinex","BTCUSD",1764676234417,0.24000562,87498.0,87495.0,0.0345179]
["bitfinex","BTCUSD",1764676234616,0.22858187,87496.0,87495.0,0.0335179]
["bitfinex","BTCUSD",1764676235011,0.22858187,87496.0,87495.0,0.0345179]
["bitfinex","BTCUSD",1764676235285,0.32011667,87502.0,87495.0,0.0335179]
["bitfinex","BTCUSD",1764676235517,0.22858056,87497.0,87495.0,0.0335179]
["bitfinex","BTCUSD",1764676235890,0.22858187,87496.0,87495.0,0.0335179]
["bitfinex","BTCUSD",1764676236268,0.22858187,87496.0,87495.0,0.0008479]
["bitfinex","BTCUSD",1764676236672,0.0114287,87499.0,87495.0,0.0018479]
["bitfinex","BTCUSD",1764676236875,0.24000634,87498.0,87495.0,0.0008479]
["bitfinex","BTCUSD",1764676237060,0.24000634,87498.0,87495.0,0.0018479]
["bitfinex","BTCUSD",1764676237244,0.22858024,87497.0,87495.0,0.0018479]
["bitfinex","BTCUSD",1764676237448,0.22858024,87497.0,87495.0,0.0008479]
["bitfinex","BTCUSD",1764676237650,0.22858024,87497.0,87495.0,0.0018479]
["bitfinex","BTCUSD",1764676238087,0.22858024,87497.0,87495.0,0.0008479]
["bitfinex","BTCUSD",1764676238298,0.06811071,87497.0,87495.0,0.0008479]
["bitfinex","BTCUSD",1764676238496,0.06811071,87497.0,87495.0,0.0018479]
["bitfinex","BTCUSD",1764676238717,0.06811071,87497.0,87496.0,0.03114]
["bitfinex","BTCUSD",1764676238898,0.06811071,87497.0,87496.0,0.08038]
["bitfinex","BTCUSD",1764676239100,0.06811071,87497.0,87496.0,0.03114]
["bitfinex","BTCUSD",1764676239748,0.06811071,87497.0,87495.0,0.0018479]
["bitfinex","BTCUSD",1764676239749,0.22858187,87496.0,87495.0,0.0008479]
["bitfinex","BTCUSD",1764676240196,0.22858187,87496.0,87495.0,0.00091356]
["bitfinex","BTCUSD",1764676241182,0.22858187,87496.0,87495.0,0.00191356]
["bitfinex","BTCUSD",1764676242256,0.22857932,87497.0,87495.0,0.03305356]
["bitfinex","BTCUSD",1764676242458,0.22858187,87496.0,87495.0,0.03305356]
["bitfinex","BTCUSD",1764676243986,0.01142883,87498.0,87495.0,0.03305356]
["bitfinex","BTCUSD",1764676244188,0.22858187,87496.0,87495.0,0.03305356]
["bitfinex","BTCUSD",1764676244751,0.08012133,87502.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1764676244949,0.08012133,87502.0,87501.0,0.28264881]
["bitfinex","BTCUSD",1764676245153,0.08012133,87502.0,87501.0,0.33188881]
["bitfinex","BTCUSD",1764676245736,0.08012133,87502.0,87501.0,0.10332]
["bitfinex","BTCUSD",1764676247557,0.30868753,87502.0,87501.0,0.05408]
["bitfinex","BTCUSD",1764676249075,0.22857098,87501.0,87497.0,0.22857427]
["bitfinex","BTCUSD",1764676249296,0.24000216,87500.0,87497.0,0.24000323]
["bitfinex","BTCUSD",1764676249505,0.23999942,87501.0,87497.0,0.24000323]
["bitfinex","BTCUSD",1764676249506,0.23999942,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1764676249700,0.22857926,87497.0,87495.0,0.00091356]
["bitfinex","BTCUSD",1764676249893,0.22858187,87496.0,87495.0,0.00091356]
["bitfinex","BTCUSD",1764676250816,0.22858187,87496.0,87495.0,0.00191356]
["bitfinex","BTCUSD",1764676251019,0.22858187,87496.0,87495.0,0.00091356]
["bitfinex","BTCUSD",1764676251420,0.22858187,87496.0,87495.0,0.00191356]
["bitfinex","BTCUSD",1764676253074,0.253261,87496.0,87495.0,0.00191356]
["bitfinex","BTCUSD",1764676258150,0.02467913,87496.0,87495.0,0.00191356]
["bitfinex","BTCUSD",1764676258403,0.22858187,87496.0,87495.0,0.00191356]
["bitfinex","BTCUSD",1764676258567,0.253261,87496.0,87495.0,0.00191356]
["bitfinex","BTCUSD",1764676259332,0.02467913,87496.0,87495.0,0.08229356]
["bitfinex","BTCUSD",1764676259566,0.24000212,87500.0,87495.0,0.32230727]
["bitfinex","BTCUSD",1764676259744,0.24000212,87500.0,87499.0,0.05408]
["bitfinex","BTCUSD",1764676259957,0.03610757,87501.0,87499.0,0.05408]
["bitfinex","BTCUSD",1764676260159,0.01142844,87501.0,87499.0,0.10332]
["bitfinex","BTCUSD",1764676260359,0.09154964,87502.0,87499.0,0.10332]
["bitfinex","BTCUSD",1764676260360,0.08012133,87502.0,87501.0,0.22856881]
["bitfinex","BTCUSD",1764676260566,0.08012133,87502.0,87501.0,0.25970881]
["bitfinex","BTCUSD",1764676260778,0.08012133,87502.0,87501.0,0.30894881]
["bitfinex","BTCUSD",1764676261104,0.30868753,87502.0,87499.0,0.02394]
["bitfinex","BTCUSD",1764676261397,0.02467913,87501.0,87499.0,0.02294]
["bitfinex","BTCUSD",1764676261628,0.01142883,87498.0,87495.0,0.00091356]
["bitfinex","BTCUSD",1764676261789,0.22858187,87496.0,87495.0,0.00091356]
["bitfinex","BTCUSD",1764676261982,0.24032123,87497.0,87495.0,0.00091356]
["bitfinex","BTCUSD",1764676262372,0.01174,87497.0,87495.0,0.00091356]
["bitfinex","BTCUSD",1764676262706,0.02467913,87498.0,87496.0,0.30896121]
["bitfinex","BTCUSD",1764676262929,0.30868774,87502.0,87500.0,0.2285713]
["bitfinex","BTCUSD",1764676263137,0.08012133,87502.0,87501.0,0.05408]
["bitfinex","BTCUSD",1764676263539,0.08012133,87502.0,87501.0,0.10332]
["bitfinex","BTCUSD",1764676263837,0.33339098,87502.0,87501.0,0.10332]
["bitfinex","BTCUSD",1764676264017,0.10482478,87502.0,87501.0,0.33188881]
["bitfinex","BTCUSD",1764676264241,0.30868753,87502.0,87501.0,0.10332]
["bitfinex","BTCUSD",1764676264397,0.33339098,87502.0,87501.0,0.10332]
["bitfinex","BTCUSD",1764676265921,0.10482478,87502.0,87501.0,0.10332]
["bitfinex","BTCUSD",1764676266106,0.33339098,87502.0,87501.0,0.10332]
["bitfinex","BTCUSD",1764676267120,0.33339098,87502.0,87501.0,0.05408]
["bitfinex","BTCUSD",1764676267636,0.10482478,87502.0,87501.0,0.05408]
["bitfinex","BTCUSD",1764676268041,0.10482478,87502.0,87501.0,0.10207]
["bitfinex","BTCUSD",1764676268388,0.08012133,87502.0,87501.0,0.33063881]
["bitfinex","BTCUSD",1764676269693,0.01142765,87507.0,87504.0,0.25869098]
["bitfinex","BTCUSD",1764676269900,0.01142765,87507.0,87506.0,0.03013]
["bitfinex","BTCUSD",1764676270093,0.23998079,87507.0,87506.0,0.03013]
["bitfinex","BTCUSD",1764676270862,0.22855061,87508.0,87506.0,0.03013]
["bitfinex","BTCUSD",1764676271062,0.22855065,87508.0,87506.0,0.07812]
["bitfinex","BTCUSD",1764676272182,0.22855065,87508.0,87506.0,0.10284]
["bitfinex","BTCUSD",1764676272416,0.22855065,87508.0,87506.0,0.33139554]
["bitfinex","BTCUSD",1764676272665,0.08012133,87507.0,87506.0,0.05485]
["bitfinex","BTCUSD",1764676272871,2.22853976,87513.0,87509.0,0.23997325]
["bitfinex","BTCUSD",1764676273076,0.08012133,87510.0,87509.0,0.23997325]
["bitfinex","BTCUSD",1764676273517,0.08012133,87510.0,87509.0,0.27010325]
["bitfinex","BTCUSD",1764676273689,0.08012133,87510.0,87509.0,0.31809325]
["bitfinex","BTCUSD",1764676273922,0.08012133,87510.0,87509.0,0.07812]
["bitfinex","BTCUSD",1764676274256,0.08012133,87510.0,87509.0,0.30666792]
["bitfinex","BTCUSD",1764676276664,0.23998297,87507.0,87504.0,0.2285591]
["bitfinex","BTCUSD",1764676276789,0.23998297,87507.0,87505.0,0.02472]
["bitfinex","BTCUSD",1764676276994,0.22855575,87506.0,87505.0,0.02472]
["bitfinex","BTCUSD",1764676278433,0.23998297,87507.0,87505.0,0.02472]
["bitfinex","BTCUSD",1764676278782,0.22855575,87506.0,87505.0,0.02572]
["bitfinex","BTCUSD",1764676279074,0.22855575,87506.0,87505.0,0.02472]
["bitfinex","BTCUSD",1764676279405,0.22855575,87506.0,87505.0,0.02572]
["bitfinex","BTCUSD",1764676280572,0.31809531,87509.0,87505.0,0.02572]
["bitfinex","BTCUSD",1764676280773,0.22855469,87507.0,87505.0,0.02572]
["bitfinex","BTCUSD",1764676280988,0.22855469,87507.0,87505.0,0.25427825]
["bitfinex","BTCUSD",1764676281190,0.23997897,87508.0,87505.0,0.02572]
["bitfinex","BTCUSD",1764676281587,0.26465979,87508.0,87505.0,0.02472]
["bitfinex","BTCUSD",1764676281794,0.22855575,87506.0,87505.0,0.001]
["bitfinex","BTCUSD",1764676282260,0.22855972,87505.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676282390,0.26466845,87505.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676282593,0.02468082,87505.0,87502.0,0.25807389]
["bitfinex","BTCUSD",1764676282792,0.23998676,87505.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676282993,0.01142791,87505.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676283253,0.22856306,87504.0,87502.0,0.24664591]
["bitfinex","BTCUSD",1764676283465,0.22856306,87504.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676283940,0.22856359,87503.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676284305,0.22856306,87504.0,87502.0,0.24664575]
["bitfinex","BTCUSD",1764676284724,0.22856306,87504.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676285485,0.22856359,87503.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676286843,0.2285618,87504.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676287110,0.22856359,87503.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676288560,0.23998102,87507.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676288906,0.01142739,87509.0,87507.0,0.05485]
["bitfinex","BTCUSD",1764676288907,0.02469048,87509.0,87507.0,0.05485]
["bitfinex","BTCUSD",1764676289123,0.08012133,87510.0,87508.0,0.07812]
["bitfinex","BTCUSD",1764676289273,0.22854792,87509.0,87508.0,0.07812]
["bitfinex","BTCUSD",1764676289475,0.02469048,87509.0,87508.0,0.07812]
["bitfinex","BTCUSD",1764676289933,0.02469048,87509.0,87508.0,0.30667053]
["bitfinex","BTCUSD",1764676290239,0.08012133,87510.0,87508.0,0.30667053]
["bitfinex","BTCUSD",1764676290240,0.33335959,87510.0,87508.0,0.30667053]
["bitfinex","BTCUSD",1764676290415,0.02469048,87509.0,87508.0,0.30667053]
["bitfinex","BTCUSD",1764676290573,0.08012133,87510.0,87508.0,0.30667053]
["bitfinex","BTCUSD",1764676290574,0.10481181,87510.0,87508.0,0.30667053]
["bitfinex","BTCUSD",1764676290774,0.10481181,87510.0,87509.0,0.22854792]
["bitfinex","BTCUSD",1764676290976,0.08012133,87510.0,87509.0,0.30666792]
["bitfinex","BTCUSD",1764676291982,0.33335711,87510.0,87509.0,0.07812]
["bitfinex","BTCUSD",1764676292183,0.22856035,87505.0,87502.0,0.25807231]
["bitfinex","BTCUSD",1764676292377,0.22856147,87504.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676292534,0.22856359,87503.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676292763,0.25325407,87503.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676293576,0.22856359,87503.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676294343,0.25325965,87503.0,87502.0,0.049]
["bitfinex","BTCUSD",1764676294912,0.22856359,87503.0,87502.0,0.049]
["bitfinex","BTCUSD",1764676295668,0.22856359,87503.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676296470,0.25326268,87503.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676297111,0.02469909,87503.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676297314,0.23929359,87503.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676297528,0.26399268,87503.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676299099,0.03542909,87503.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676299300,0.01073,87503.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676299512,0.23929359,87503.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676299862,0.26399268,87503.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676300221,0.23929359,87503.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676300419,0.01073,87503.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676301046,0.23929359,87503.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676301242,0.26399268,87503.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676301942,0.25326268,87503.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676303118,0.02469909,87503.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676303328,0.10482042,87510.0,87507.0,0.23998044]
["bitfinex","BTCUSD",1764676303499,0.30866673,87510.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1764676303700,0.25324723,87509.0,87506.0,0.22855395]
["bitfinex","BTCUSD",1764676303929,0.02469909,87509.0,87506.0,0.23998173]
["bitfinex","BTCUSD",1764676304114,0.11624768,87510.0,87506.0,0.23998173]
["bitfinex","BTCUSD",1764676304267,0.10482042,87510.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764676304476,0.08012133,87510.0,87508.0,0.22854847]
["bitfinex","BTCUSD",1764676304697,0.08012133,87510.0,87509.0,0.22854792]
["bitfinex","BTCUSD",1764676305081,0.08012133,87510.0,87507.0,0.23998014]
["bitfinex","BTCUSD",1764676305290,0.22854934,87509.0,87506.0,0.26454136]
["bitfinex","BTCUSD",1764676305485,0.25324843,87509.0,87506.0,0.26454136]
["bitfinex","BTCUSD",1764676305689,0.02469909,87509.0,87508.0,0.22855053]
["bitfinex","BTCUSD",1764676305910,0.09154859,87510.0,87506.0,0.26454136]
["bitfinex","BTCUSD",1764676306115,0.09154859,87510.0,87507.0,0.22855183]
["bitfinex","BTCUSD",1764676306340,0.22855056,87508.0,87506.0,0.03598778]
["bitfinex","BTCUSD",1764676306540,0.02469909,87508.0,87506.0,0.26454306]
["bitfinex","BTCUSD",1764676306687,0.26467524,87509.0,87506.0,0.26454306]
["bitfinex","BTCUSD",1764676307820,0.22855058,87508.0,87506.0,0.26454306]
["bitfinex","BTCUSD",1764676308006,0.25324967,87508.0,87506.0,0.26454306]
["bitfinex","BTCUSD",1764676308667,0.22855314,87507.0,87506.0,0.02456]
["bitfinex","BTCUSD",1764676308825,0.25325223,87507.0,87506.0,0.02456]
["bitfinex","BTCUSD",1764676310080,0.02469909,87507.0,87506.0,0.02456]
["bitfinex","BTCUSD",1764676310283,0.01142739,87509.0,87506.0,0.02456]
["bitfinex","BTCUSD",1764676310481,0.22855314,87507.0,87506.0,0.02456]
["bitfinex","BTCUSD",1764676310962,0.25325223,87507.0,87506.0,0.02456]
["bitfinex","BTCUSD",1764676311155,0.2285617,87504.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676311300,0.2285617,87504.0,87502.0,0.24664557]
["bitfinex","BTCUSD",1764676312096,0.2285617,87504.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676312373,0.22856359,87503.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676312652,0.2285617,87504.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676314054,0.01142791,87505.0,87502.0,0.24664599]
["bitfinex","BTCUSD",1764676314263,0.23998715,87505.0,87503.0,0.22856243]
["bitfinex","BTCUSD",1764676314449,0.26469199,87505.0,87503.0,0.22856243]
["bitfinex","BTCUSD",1764676314626,0.25326103,87506.0,87504.0,0.22856098]
["bitfinex","BTCUSD",1764676314806,0.22855887,87505.0,87503.0,0.2399906]
["bitfinex","BTCUSD",1764676315011,0.25326402,87505.0,87503.0,0.2399906]
["bitfinex","BTCUSD",1764676315458,0.03613306,87505.0,87503.0,0.22856161]
["bitfinex","BTCUSD",1764676315664,0.01142791,87505.0,87503.0,0.22856161]
["bitfinex","BTCUSD",1764676315885,0.23998658,87505.0,87503.0,0.22856161]
["bitfinex","BTCUSD",1764676316088,0.26469173,87505.0,87503.0,0.22856161]
["bitfinex","BTCUSD",1764676316490,0.02470515,87505.0,87502.0,0.25807405]
["bitfinex","BTCUSD",1764676316645,0.22855892,87505.0,87502.0,0.25807405]
["bitfinex","BTCUSD",1764676316842,0.22856256,87504.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676318005,0.26469146,87505.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676318305,0.26469146,87505.0,87502.0,0.29587426]
["bitfinex","BTCUSD",1764676318819,0.02470511,87505.0,87503.0,0.22856359]
["bitfinex","BTCUSD",1764676319049,0.01142791,87505.0,87502.0,0.29587516]
["bitfinex","BTCUSD",1764676319194,0.2399868,87505.0,87503.0,0.2285628]
["bitfinex","BTCUSD",1764676319838,0.22855836,87505.0,87503.0,0.23999097]
["bitfinex","BTCUSD",1764676320143,0.02470511,87505.0,87503.0,0.23999097]
["bitfinex","BTCUSD",1764676320345,0.22856098,87504.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764676320752,0.01142752,87508.0,87502.0,0.25807345]
["bitfinex","BTCUSD",1764676320956,0.23998153,87507.0,87503.0,0.23998964]
["bitfinex","BTCUSD",1764676321092,0.02470522,87507.0,87504.0,0.22855853]
["bitfinex","BTCUSD",1764676321298,0.01142765,87507.0,87503.0,0.23999129]
["bitfinex","BTCUSD",1764676321534,0.23998529,87506.0,87502.0,0.30729942]
["bitfinex","BTCUSD",1764676321737,0.26469051,87506.0,87503.0,0.22856292]
["bitfinex","BTCUSD",1764676321971,0.26468954,87506.0,87503.0,0.22856295]
["bitfinex","BTCUSD",1764676322173,0.23998356,87506.0,87504.0,0.22856037]
["bitfinex","BTCUSD",1764676322767,0.22855629,87506.0,87504.0,0.22856037]
["bitfinex","BTCUSD",1764676322943,0.22855629,87506.0,87503.0,0.04923]
["bitfinex","BTCUSD",1764676322944,0.25326151,87506.0,87503.0,0.04923]
["bitfinex","BTCUSD",1764676323146,0.036133,87506.0,87504.0,0.22856048]
["bitfinex","BTCUSD",1764676323349,0.23998081,87507.0,87503.0,0.23998689]
["bitfinex","BTCUSD",1764676323576,0.23998081,87507.0,87360.0,0.0002]
["bitfinex","BTCUSD",1764676323577,0.01142883,87498.0,87495.0,0.00091356]
["bitfinex","BTCUSD",1764676323746,2.3541032,87496.0,87495.0,0.00091356]
["bitfinex","BTCUSD",1764676323948,2.70180842,87496.0,87495.0,0.00091356]
["bitfinex","BTCUSD",1764676324166,2.72761842,87496.0,87495.0,0.00091356]
["bitfinex","BTCUSD",1764676324361,2.75217842,87496.0,87495.0,0.00091356]
["bitfinex","BTCUSD",1764676325402,2.75217842,87496.0,87495.0,0.00191356]
["bitfinex","BTCUSD",1764676325692,2.75217842,87496.0,87495.0,0.00091356]
["bitfinex","BTCUSD",1764676326297,2.78301233,87496.0,87495.0,0.00091356]
["bitfinex","BTCUSD",1764676326543,2.78401233,87496.0,87495.0,0.00091356]
["bitfinex","BTCUSD",1764676327096,2.75317842,87496.0,87495.0,0.00091356]
["bitfinex","BTCUSD",1764676327497,2.72736842,87496.0,87495.0,0.00091356]
["bitfinex","BTCUSD",1764676330660,2.45338655,87496.0,87495.0,0.07591356]
["bitfinex","BTCUSD",1764676330819,0.6572632,87496.0,87495.0,0.02922356]
["bitfinex","BTCUSD",1764676331018,0.68190449,87496.0,87495.0,0.00091356]
["bitfinex","BTCUSD",1764676332385,0.68090449,87496.0,87495.0,0.00091356]
["bitfinex","BTCUSD",1764676334280,0.6562632,87496.0,87495.0,0.00091356]
["bitfinex","BTCUSD",1764676334487,0.10468133,87496.0,87495.0,0.07591356]
["bitfinex","BTCUSD",1764676334707,0.08012133,87496.0,87495.0,0.075]
["bitfinex","BTCUSD",1764676335250,0.08012133,87510.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764676335569,0.32009389,87510.0,87509.0,0.04805]
["bitfinex","BTCUSD",1764676340019,0.32009389,87510.0,87507.0,0.23998064]
["bitfinex","BTCUSD",1764676340411,0.08012133,87510.0,87508.0,0.22855053]
["bitfinex","BTCUSD",1764676340603,0.08012133,87510.0,87509.0,0.25685792]
["bitfinex","BTCUSD",1764676340804,0.08012133,87510.0,87509.0,0.30354792]
["bitfinex","BTCUSD",1764676341002,0.03434869,87514.0,87513.0,0.22853747]
["bitfinex","BTCUSD",1764676341243,0.01142426,87533.0,87524.0,0.22850875]
["bitfinex","BTCUSD",1764676341420,0.01142452,87531.0,87524.0,0.30350875]
["bitfinex","BTCUSD",1764676342409,0.01142478,87529.0,87524.0,0.30350875]
["bitfinex","BTCUSD",1764676342979,0.27423989,87537.0,87524.0,0.30350875]
["bitfinex","BTCUSD",1764676343205,0.03433989,87537.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1764676343409,2.0,87541.0,87536.0,0.05179]
["bitfinex","BTCUSD",1764676343612,2.01142334,87540.0,87536.0,0.05179]
["bitfinex","BTCUSD",1764676343826,2.23989339,87539.0,87536.0,0.05179]
["bitfinex","BTCUSD",1764676344028,0.01142334,87540.0,87536.0,0.02348]
["bitfinex","BTCUSD",1764676344172,0.01142334,87540.0,87533.0,0.04669]
["bitfinex","BTCUSD",1764676344173,0.01142374,87537.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1764676344359,0.01142374,87537.0,87533.0,0.22848273]
["bitfinex","BTCUSD",1764676344561,0.01142374,87537.0,87533.0,0.23990699]
["bitfinex","BTCUSD",1764676344812,0.23989864,87537.0,87533.0,0.23990699]
["bitfinex","BTCUSD",1764676344994,0.23989864,87537.0,87534.0,0.22848181]
["bitfinex","BTCUSD",1764676345192,0.23989864,87537.0,87533.0,0.23990699]
["bitfinex","BTCUSD",1764676345393,0.23989864,87537.0,87534.0,0.22848256]
["bitfinex","BTCUSD",1764676345594,0.23990171,87536.0,87533.0,0.22948425]
["bitfinex","BTCUSD",1764676345797,0.23990171,87536.0,87532.0,0.23991177]
["bitfinex","BTCUSD",1764676345798,0.23990171,87536.0,87532.0,0.22848738]
["bitfinex","BTCUSD",1764676345998,0.23990171,87536.0,87532.0,0.23991177]
["bitfinex","BTCUSD",1764676346176,0.23990171,87536.0,87534.0,0.001]
["bitfinex","BTCUSD",1764676346600,0.00172986,87535.0,87534.0,0.001]
["bitfinex","BTCUSD",1764676347096,0.00172986,87535.0,87534.0,0.22948264]
["bitfinex","BTCUSD",1764676347361,0.00172986,87535.0,87534.0,0.001]
["bitfinex","BTCUSD",1764676347739,0.00172986,87535.0,87533.0,0.22848485]
["bitfinex","BTCUSD",1764676347949,0.22847755,87536.0,87533.0,0.22948485]
["bitfinex","BTCUSD",1764676348326,0.22847755,87536.0,87533.0,0.22848485]
["bitfinex","BTCUSD",1764676348522,0.22847755,87536.0,87534.0,0.001]
["bitfinex","BTCUSD",1764676348737,2.23989357,87539.0,87535.0,0.23990403]
["bitfinex","BTCUSD",1764676348921,0.23989357,87539.0,87535.0,0.23990403]
["bitfinex","BTCUSD",1764676349129,0.01142347,87539.0,87536.0,0.22847648]
["bitfinex","BTCUSD",1764676349383,0.11446004,87542.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1764676349583,2.0,87541.0,87539.0,0.25677959]
["bitfinex","BTCUSD",1764676349781,2.0,87541.0,87539.0,0.02831]
["bitfinex","BTCUSD",1764676350227,2.0,87540.0,87539.0,0.02831]
["bitfinex","BTCUSD",1764676350402,2.0,87541.0,87539.0,0.02831]
["bitfinex","BTCUSD",1764676350579,2.0,87541.0,87539.0,0.25677955]
["bitfinex","BTCUSD",1764676350766,2.0,87541.0,87539.0,0.02831]
["bitfinex","BTCUSD",1764676350967,2.0,87541.0,87539.0,0.25677895]
["bitfinex","BTCUSD",1764676351176,2.0,87541.0,87540.0,0.22846698]
["bitfinex","BTCUSD",1764676351403,2.0,87541.0,87540.0,0.30346698]
["bitfinex","BTCUSD",1764676351598,2.0,87541.0,87540.0,0.075]
["bitfinex","BTCUSD",1764676351992,2.22846437,87541.0,87540.0,0.075]
["bitfinex","BTCUSD",1764676352205,2.22846437,87541.0,87540.0,0.02831]
["bitfinex","BTCUSD",1764676352913,0.22847742,87536.0,87535.0,0.02348]
["bitfinex","BTCUSD",1764676353484,0.23989581,87538.0,87535.0,0.02348]
["bitfinex","BTCUSD",1764676353686,0.22847742,87536.0,87535.0,0.02348]
["bitfinex","BTCUSD",1764676353945,0.2302385,87536.0,87535.0,0.02348]
["bitfinex","BTCUSD",1764676354642,0.00176108,87536.0,87535.0,0.32578003]
["bitfinex","BTCUSD",1764676355431,0.00176108,87536.0,87535.0,0.32678003]
["bitfinex","BTCUSD",1764676355791,0.00176108,87536.0,87535.0,0.32578003]
["bitfinex","BTCUSD",1764676356151,0.00176108,87536.0,87535.0,0.32778003]
["bitfinex","BTCUSD",1764676358208,0.00176108,87536.0,87534.0,0.22848214]
["bitfinex","BTCUSD",1764676358413,0.0002,87550.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1764676358770,0.00239803,87550.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1764676358980,0.00239803,87550.0,87548.0,0.22844542]
["bitfinex","BTCUSD",1764676359173,0.0002,87550.0,87548.0,0.22844542]
["bitfinex","BTCUSD",1764676359396,0.0002,87550.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1764676361712,0.0012,87550.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1764676361908,0.0012,87550.0,87547.0,0.2398689]
["bitfinex","BTCUSD",1764676362112,0.0012,87550.0,87548.0,0.22844567]
["bitfinex","BTCUSD",1764676362588,0.0012,87550.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1764676363853,0.0002,87550.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1764676364246,0.0012,87550.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1764676364446,0.0002,87550.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1764676364878,0.00339803,87550.0,87549.0,0.2479635]
["bitfinex","BTCUSD",1764676365077,0.00339803,87550.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1764676366601,0.00339803,87550.0,87549.0,0.2479635]
["bitfinex","BTCUSD",1764676366762,0.00339803,87550.0,87549.0,0.2674835]
["bitfinex","BTCUSD",1764676369933,0.00239803,87550.0,87549.0,0.2479635]
["bitfinex","BTCUSD",1764676370318,0.00239803,87550.0,87549.0,0.2489635]
["bitfinex","BTCUSD",1764676375498,0.00239803,87550.0,87549.0,0.2294435]
["bitfinex","BTCUSD",1764676377473,0.23083892,87550.0,87549.0,0.001]
["bitfinex","BTCUSD",1764676378453,0.25547755,87550.0,87549.0,0.001]
["bitfinex","BTCUSD",1764676378652,0.30018755,87550.0,87549.0,0.001]
["bitfinex","BTCUSD",1764676378858,0.33025755,87550.0,87549.0,0.001]
["bitfinex","BTCUSD",1764676379097,0.23987438,87546.0,87541.0,0.01952]
["bitfinex","BTCUSD",1764676379464,0.23987438,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1764676379465,0.22847742,87536.0,87535.0,0.01952]
["bitfinex","BTCUSD",1764676380169,0.22847374,87538.0,87535.0,0.01952]
["bitfinex","BTCUSD",1764676380414,0.01142361,87538.0,87535.0,0.01952]
["bitfinex","BTCUSD",1764676380608,0.22847742,87536.0,87535.0,0.01952]
["bitfinex","BTCUSD",1764676380812,0.22847709,87537.0,87535.0,0.01952]
["bitfinex","BTCUSD",1764676381017,0.22847708,87537.0,87535.0,0.01952]
["bitfinex","BTCUSD",1764676381222,0.22847742,87536.0,87535.0,0.01952]
["bitfinex","BTCUSD",1764676381429,0.22847708,87537.0,87535.0,0.01952]
["bitfinex","BTCUSD",1764676381637,0.22848003,87535.0,87534.0,0.01804]
["bitfinex","BTCUSD",1764676382456,0.25855003,87535.0,87534.0,0.01804]
["bitfinex","BTCUSD",1764676382638,0.30326003,87535.0,87534.0,0.01804]
["bitfinex","BTCUSD",1764676387534,0.07478,87535.0,87534.0,0.01804]
["bitfinex","BTCUSD",1764676387980,0.30326003,87535.0,87534.0,0.01804]
["bitfinex","BTCUSD",1764676388182,0.03007,87535.0,87534.0,0.01804]
["bitfinex","BTCUSD",1764676388355,0.23989874,87537.0,87534.0,0.01804]
["bitfinex","BTCUSD",1764676388557,0.22847796,87536.0,87534.0,0.01804]
["bitfinex","BTCUSD",1764676388961,0.22848003,87535.0,87534.0,0.01804]
["bitfinex","BTCUSD",1764676389186,0.03183,87535.0,87534.0,0.01804]
["bitfinex","BTCUSD",1764676389408,0.30553003,87535.0,87534.0,0.01804]
["bitfinex","BTCUSD",1764676389622,0.3301741,87535.0,87534.0,0.01804]
["bitfinex","BTCUSD",1764676390793,0.3311741,87535.0,87534.0,0.01804]
["bitfinex","BTCUSD",1764676391486,0.228512,87523.0,87521.0,0.02288]
["bitfinex","BTCUSD",1764676391743,0.228512,87523.0,87522.0,0.01804]
["bitfinex","BTCUSD",1764676392517,0.228512,87523.0,87462.0,2.86993179]
["bitfinex","BTCUSD",1764676392518,0.22853225,87515.0,87514.0,0.02288]
["bitfinex","BTCUSD",1764676392686,0.22853486,87514.0,87513.0,0.01804]
["bitfinex","BTCUSD",1764676393943,0.22853486,87514.0,87513.0,0.02004]
["bitfinex","BTCUSD",1764676394145,0.00011476,87515.0,87514.0,0.22853486]
["bitfinex","BTCUSD",1764676394359,0.00011476,87515.0,87514.0,0.25141486]
["bitfinex","BTCUSD",1764676395808,0.00011476,87515.0,87514.0,0.25441486]
["bitfinex","BTCUSD",1764676396363,0.00011476,87515.0,87514.0,0.27729486]
["bitfinex","BTCUSD",1764676402713,0.00011476,87515.0,87514.0,0.003]
["bitfinex","BTCUSD",1764676403475,0.00011476,87515.0,87514.0,0.23153486]
["bitfinex","BTCUSD",1764676403670,0.00011476,87515.0,87514.0,0.23053486]
["bitfinex","BTCUSD",1764676404292,0.00011476,87515.0,87514.0,0.25341486]
["bitfinex","BTCUSD",1764676404659,0.00011476,87515.0,87514.0,0.27629486]
["bitfinex","BTCUSD",1764676405111,0.00011476,87515.0,87514.0,0.27429486]
["bitfinex","BTCUSD",1764676405881,0.00011476,87515.0,87514.0,0.27529486]
["bitfinex","BTCUSD",1764676406091,0.00011476,87515.0,87514.0,0.27429486]
["bitfinex","BTCUSD",1764676406291,0.00138644,87524.0,87523.0,0.2752165]
["bitfinex","BTCUSD",1764676406516,0.00138644,87524.0,87523.0,0.52660786]
["bitfinex","BTCUSD",1764676406714,0.00138644,87524.0,87523.0,0.54948786]
["bitfinex","BTCUSD",1764676408329,0.00138644,87524.0,87523.0,0.55248786]
["bitfinex","BTCUSD",1764676408536,0.00138644,87524.0,87523.0,0.55348786]
["bitfinex","BTCUSD",1764676410074,0.00138644,87524.0,87523.0,0.57152786]
["bitfinex","BTCUSD",1764676410455,0.32778003,87535.0,87534.0,0.22848264]
["bitfinex","BTCUSD",1764676410661,0.32778003,87535.0,87534.0,0.29228264]
["bitfinex","BTCUSD",1764676412110,0.32778003,87535.0,87534.0,0.29328264]
["bitfinex","BTCUSD",1764676412305,0.32778003,87535.0,87534.0,0.29228264]
["bitfinex","BTCUSD",1764676412510,0.32778003,87535.0,87534.0,0.61528264]
["bitfinex","BTCUSD",1764676412709,0.32778003,87535.0,87534.0,0.61928264]
["bitfinex","BTCUSD",1764676413577,0.32778003,87535.0,87534.0,0.62028264]
["bitfinex","BTCUSD",1764676413773,0.0004,87560.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1764676413989,0.00058284,87550.0,87549.0,0.2967235]
["bitfinex","BTCUSD",1764676416251,0.00058284,87550.0,87549.0,0.2967235]
["bitfinex","BTCUSD",1764676416667,0.00058284,87550.0,87549.0,0.2987235]
["bitfinex","BTCUSD",1764676416864,0.00058284,87550.0,87549.0,0.2997235]
["bitfinex","BTCUSD",1764676417055,0.00139464,87550.0,87549.0,0.2997235]
["bitfinex","BTCUSD",1764676426113,0.0004,87560.0,87559.0,0.2284174]
["bitfinex","BTCUSD",1764676426314,0.00051476,87560.0,87559.0,0.29441914]
["bitfinex","BTCUSD",1764676426498,0.00051476,87560.0,87559.0,0.2966974]
["bitfinex","BTCUSD",1764676428151,0.00051476,87560.0,87559.0,0.3016974]
["bitfinex","BTCUSD",1764676428754,0.00051476,87560.0,87559.0,0.3006974]
["bitfinex","BTCUSD",1764676429089,0.00051476,87560.0,87559.0,0.3016974]
["bitfinex","BTCUSD",1764676430335,0.0004,87580.0,87569.0,0.22839132]
["bitfinex","BTCUSD",1764676430556,0.0004,87580.0,87569.0,0.29439045]
["bitfinex","BTCUSD",1764676430766,0.0004,87580.0,87569.0,0.29667132]
["bitfinex","BTCUSD",1764676431339,0.0004,87580.0,87569.0,0.29867132]
["bitfinex","BTCUSD",1764676432047,0.22837266,87577.0,87569.0,0.29967132]
["bitfinex","BTCUSD",1764676432206,0.01141878,87575.0,87569.0,0.02812]
["bitfinex","BTCUSD",1764676432406,0.22837788,87575.0,87569.0,0.05657956]
["bitfinex","BTCUSD",1764676432634,0.23979178,87576.0,87571.0,0.2398045]
["bitfinex","BTCUSD",1764676433060,0.23979479,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1764676433265,0.23978898,87577.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1764676433464,0.01141865,87576.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1764676433712,0.01141878,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1764676433918,0.23979238,87576.0,87571.0,0.23980485]
["bitfinex","BTCUSD",1764676434079,0.23978898,87577.0,87572.0,0.23980261]
["bitfinex","BTCUSD",1764676434275,0.02413,87575.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764676434625,0.02413,87575.0,87573.0,0.22838006]
["bitfinex","BTCUSD",1764676435393,0.02413,87575.0,87569.0,0.2578486]
["bitfinex","BTCUSD",1764676435394,0.26392452,87575.0,87569.0,0.2578486]
["bitfinex","BTCUSD",1764676435592,0.02413,87575.0,87573.0,0.22838085]
["bitfinex","BTCUSD",1764676435973,0.02413,87575.0,87573.0,0.22838063]
["bitfinex","BTCUSD",1764676436412,0.02413,87575.0,87574.0,0.22837828]
["bitfinex","BTCUSD",1764676437153,0.02413,87575.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764676437958,0.02413,87575.0,87574.0,0.22837828]
["bitfinex","BTCUSD",1764676439048,0.02413,87575.0,87571.0,0.22838482]
["bitfinex","BTCUSD",1764676439450,0.26392666,87575.0,87573.0,0.22837964]
["bitfinex","BTCUSD",1764676439862,0.02413,87575.0,87574.0,0.22837828]
["bitfinex","BTCUSD",1764676440253,0.05528,87575.0,87571.0,0.01256]
["bitfinex","BTCUSD",1764676440472,0.2283835,87572.0,87571.0,0.01256]
["bitfinex","BTCUSD",1764676440833,0.01142008,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1764676441043,0.23983035,87562.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1764676441215,0.09154167,87563.0,87555.0,0.23984903]
["bitfinex","BTCUSD",1764676441216,0.08012133,87563.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1764676441416,0.08012133,87563.0,87555.0,0.2398492]
["bitfinex","BTCUSD",1764676441638,0.01142113,87557.0,87554.0,0.0306]
["bitfinex","BTCUSD",1764676442121,0.22842784,87555.0,87554.0,0.01804]
["bitfinex","BTCUSD",1764676447318,0.22843828,87551.0,87550.0,0.01256]
["bitfinex","BTCUSD",1764676447520,0.22843828,87551.0,87550.0,0.0306]
["bitfinex","BTCUSD",1764676447995,0.23985496,87553.0,87550.0,0.0306]
["bitfinex","BTCUSD",1764676448203,0.01142152,87554.0,87550.0,0.25904085]
["bitfinex","BTCUSD",1764676448358,0.23985715,87553.0,87550.0,0.0306]
["bitfinex","BTCUSD",1764676448559,0.01142165,87553.0,87550.0,0.0306]
["bitfinex","BTCUSD",1764676448761,0.22843568,87552.0,87550.0,0.0306]
["bitfinex","BTCUSD",1764676448967,0.23985476,87553.0,87550.0,0.04202204]
["bitfinex","BTCUSD",1764676449163,0.01142165,87553.0,87550.0,0.04202204]
["bitfinex","BTCUSD",1764676449380,0.01142165,87553.0,87550.0,0.27046107]
["bitfinex","BTCUSD",1764676449603,0.23985206,87554.0,87550.0,0.27046107]
["bitfinex","BTCUSD",1764676449949,0.22843525,87553.0,87550.0,0.27046107]
["bitfinex","BTCUSD",1764676450124,0.22843525,87553.0,87551.0,0.22843803]
["bitfinex","BTCUSD",1764676450269,0.22843606,87552.0,87550.0,0.0306]
["bitfinex","BTCUSD",1764676450774,0.2398569,87553.0,87550.0,0.2590404]
["bitfinex","BTCUSD",1764676450997,0.01142087,87559.0,87551.0,0.22843602]
["bitfinex","BTCUSD",1764676451194,0.22843128,87554.0,87550.0,0.04202204]
["bitfinex","BTCUSD",1764676451410,0.01142139,87555.0,87550.0,0.04202204]
["bitfinex","BTCUSD",1764676451610,0.23985446,87554.0,87550.0,0.04202204]
["bitfinex","BTCUSD",1764676451811,0.23985446,87554.0,87551.0,0.22843828]
["bitfinex","BTCUSD",1764676452012,0.2284331,87553.0,87550.0,0.27046269]
["bitfinex","BTCUSD",1764676452215,0.23985446,87554.0,87550.0,0.27046269]
["bitfinex","BTCUSD",1764676453135,0.22843395,87553.0,87550.0,0.27046269]
["bitfinex","BTCUSD",1764676453283,0.22843603,87552.0,87550.0,0.0306]
["bitfinex","BTCUSD",1764676453492,0.22843567,87552.0,87550.0,0.0306]
["bitfinex","BTCUSD",1764676453927,0.23985475,87553.0,87550.0,0.25903979]
["bitfinex","BTCUSD",1764676454733,0.22843616,87552.0,87550.0,0.0306]
["bitfinex","BTCUSD",1764676455345,0.22843666,87552.0,87550.0,0.0306]
["bitfinex","BTCUSD",1764676455531,0.01142165,87553.0,87550.0,0.0306]
["bitfinex","BTCUSD",1764676455532,0.23985484,87553.0,87550.0,0.25904012]
["bitfinex","BTCUSD",1764676455705,0.22843605,87552.0,87550.0,0.0306]
["bitfinex","BTCUSD",1764676456026,0.23985484,87553.0,87550.0,0.25903992]
["bitfinex","BTCUSD",1764676456218,0.22843659,87552.0,87550.0,0.0306]
["bitfinex","BTCUSD",1764676456408,0.22843828,87551.0,87550.0,0.0306]
["bitfinex","BTCUSD",1764676456608,0.23985664,87553.0,87550.0,0.0306]
["bitfinex","BTCUSD",1764676456808,0.23985664,87553.0,87550.0,0.04202204]
["bitfinex","BTCUSD",1764676457235,0.22843754,87552.0,87550.0,0.0306]
["bitfinex","BTCUSD",1764676457749,0.22843754,87552.0,87550.0,0.25904083]
["bitfinex","BTCUSD",1764676458257,0.23985426,87554.0,87550.0,0.27046287]
["bitfinex","BTCUSD",1764676458621,0.22843489,87553.0,87550.0,0.27046287]
["bitfinex","BTCUSD",1764676458820,0.22843489,87553.0,87551.0,0.22843791]
["bitfinex","BTCUSD",1764676460250,0.01142152,87554.0,87552.0,0.22843567]
["bitfinex","BTCUSD",1764676460431,0.2398528,87554.0,87552.0,0.22843567]
["bitfinex","BTCUSD",1764676460662,0.23985001,87555.0,87553.0,0.22843306]
["bitfinex","BTCUSD",1764676460883,0.02559,87560.0,87554.0,0.2284284]
["bitfinex","BTCUSD",1764676461073,0.22842523,87556.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1764676461274,0.23984649,87556.0,87553.0,0.23985334]
["bitfinex","BTCUSD",1764676461598,0.22842788,87555.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1764676461775,0.23984733,87556.0,87553.0,0.23985399]
["bitfinex","BTCUSD",1764676462206,0.01142126,87556.0,87553.0,0.23985437]
["bitfinex","BTCUSD",1764676462439,0.23984649,87556.0,87553.0,0.23985437]
["bitfinex","BTCUSD",1764676462951,0.22843237,87554.0,87551.0,0.23985798]
["bitfinex","BTCUSD",1764676463087,0.22843588,87552.0,87550.0,0.0306]
["bitfinex","BTCUSD",1764676463292,0.22843588,87552.0,87550.0,0.25903979]
["bitfinex","BTCUSD",1764676463647,0.23985562,87553.0,87550.0,0.25903979]
["bitfinex","BTCUSD",1764676463941,0.23985562,87553.0,87550.0,0.27046183]
["bitfinex","BTCUSD",1764676464153,0.04116515,87577.0,87558.0,0.011421]
["bitfinex","BTCUSD",1764676464345,0.37234596,87600.0,87558.0,0.011421]
["bitfinex","BTCUSD",1764676464346,0.08012133,87579.0,87564.0,0.27334436]
["bitfinex","BTCUSD",1764676464655,0.08012133,87579.0,87564.0,0.29138436]
["bitfinex","BTCUSD",1764676464813,0.08012133,87579.0,87564.0,0.32376436]
["bitfinex","BTCUSD",1764676468580,0.0004,87580.0,87564.0,0.32376436]
["bitfinex","BTCUSD",1764676469808,0.0004,87580.0,87564.0,0.32476436]
["bitfinex","BTCUSD",1764676470029,0.0004,87580.0,87564.0,0.32676436]
["bitfinex","BTCUSD",1764676470411,0.36237938,87580.0,87564.0,0.29438436]
["bitfinex","BTCUSD",1764676470612,0.08012133,87579.0,87564.0,0.32676436]
["bitfinex","BTCUSD",1764676471289,0.08012133,87579.0,87564.0,0.32376436]
["bitfinex","BTCUSD",1764676471626,0.08012133,87579.0,87564.0,0.32476436]
["bitfinex","BTCUSD",1764676476692,0.09153959,87579.0,87564.0,0.32476436]
["bitfinex","BTCUSD",1764676476908,0.3199049,87579.0,87564.0,0.32476436]
["bitfinex","BTCUSD",1764676477392,0.08012133,87579.0,87564.0,0.32476436]
["bitfinex","BTCUSD",1764676480508,0.0004,87580.0,87564.0,0.32476436]
["bitfinex","BTCUSD",1764676481325,0.0004,87580.0,87564.0,0.32376436]
["bitfinex","BTCUSD",1764676481629,0.0004,87580.0,87564.0,0.64676436]
["bitfinex","BTCUSD",1764676481769,0.0004,87580.0,87564.0,0.64976436]
["bitfinex","BTCUSD",1764676482170,0.0004,87580.0,87577.0,0.22837046]
["bitfinex","BTCUSD",1764676482390,0.0004,87580.0,87577.0,0.2963175]
["bitfinex","BTCUSD",1764676482662,0.0004,87580.0,87577.0,0.30055046]
["bitfinex","BTCUSD",1764676483303,0.0004,87580.0,87577.0,0.30512528]
["bitfinex","BTCUSD",1764676484925,7.688e-05,87578.0,87577.0,0.30612528]
["bitfinex","BTCUSD",1764676490453,7.688e-05,87578.0,87577.0,0.32063528]
["bitfinex","BTCUSD",1764676497965,7.688e-05,87578.0,87577.0,0.30259528]
["bitfinex","BTCUSD",1764676498170,7.688e-05,87578.0,87577.0,0.31606046]
["bitfinex","BTCUSD",1764676498397,7.688e-05,87578.0,87577.0,0.32063547]
["bitfinex","BTCUSD",1764676499233,0.0002,87600.0,87589.0,0.25540917]
["bitfinex","BTCUSD",1764676499394,0.0002,87600.0,87599.0,0.2553831]
["bitfinex","BTCUSD",1764676499395,0.0003147,87600.0,87599.0,0.2553831]
["bitfinex","BTCUSD",1764676499600,0.0003147,87600.0,87599.0,0.2824531]
["bitfinex","BTCUSD",1764676499808,0.0003147,87600.0,87599.0,0.28702639]
["bitfinex","BTCUSD",1764676500035,0.0003147,87600.0,87599.0,0.61002639]
["bitfinex","BTCUSD",1764676500251,0.0002,87610.0,87609.0,0.22828704]
["bitfinex","BTCUSD",1764676500467,0.08012133,87639.0,87619.0,0.22826099]
["bitfinex","BTCUSD",1764676500806,0.08012133,87639.0,87619.0,0.28240099]
["bitfinex","BTCUSD",1764676501017,0.0001,87641.0,87619.0,0.28240099]
["bitfinex","BTCUSD",1764676501144,0.0001,87641.0,87619.0,0.31669562]
["bitfinex","BTCUSD",1764676501734,0.0001,87641.0,87619.0,0.32069562]
["bitfinex","BTCUSD",1764676501930,0.23961672,87640.0,87619.0,0.31769562]
["bitfinex","BTCUSD",1764676502131,0.22821943,87635.0,87619.0,0.31769562]
["bitfinex","BTCUSD",1764676502356,0.01141083,87636.0,87619.0,0.31769562]
["bitfinex","BTCUSD",1764676502841,0.01141083,87636.0,87619.0,0.31669562]
["bitfinex","BTCUSD",1764676503075,0.23962814,87636.0,87619.0,0.31669562]
["bitfinex","BTCUSD",1764676503279,0.01141109,87634.0,87619.0,0.31969562]
["bitfinex","BTCUSD",1764676503525,0.22821973,87635.0,87619.0,0.31969562]
["bitfinex","BTCUSD",1764676503675,0.01141122,87633.0,87619.0,0.31669562]
["bitfinex","BTCUSD",1764676503998,0.23964223,87631.0,87619.0,0.30866562]
["bitfinex","BTCUSD",1764676504175,0.01141174,87629.0,87619.0,0.27437099]
["bitfinex","BTCUSD",1764676504744,0.01141174,87629.0,87619.0,0.27337099]
["bitfinex","BTCUSD",1764676504965,0.23964781,87629.0,87619.0,0.27337099]
["bitfinex","BTCUSD",1764676505207,0.22823778,87628.0,87619.0,0.27337099]
["bitfinex","BTCUSD",1764676505405,0.23964781,87629.0,87619.0,0.27337099]
["bitfinex","BTCUSD",1764676505609,0.011412,87627.0,87619.0,0.27337099]
["bitfinex","BTCUSD",1764676506084,0.01141174,87629.0,87619.0,0.27337099]
["bitfinex","BTCUSD",1764676506279,0.22824907,87624.0,87619.0,0.25533099]
["bitfinex","BTCUSD",1764676506439,0.01141213,87626.0,87619.0,0.02707]
["bitfinex","BTCUSD",1764676506440,0.22845838,87620.0,87619.0,0.02707]
["bitfinex","BTCUSD",1764676506641,0.22845838,87620.0,87609.0,0.03430117]
["bitfinex","BTCUSD",1764676506642,0.23970027,87610.0,87609.0,0.03430117]
["bitfinex","BTCUSD",1764676506842,0.23970027,87610.0,87605.0,0.01808]
["bitfinex","BTCUSD",1764676506843,0.22829486,87606.0,87605.0,0.01808]
["bitfinex","BTCUSD",1764676507724,0.22829282,87607.0,87605.0,0.01808]
["bitfinex","BTCUSD",1764676507878,2.0,87619.0,87608.0,0.22828965]
["bitfinex","BTCUSD",1764676508051,0.0002,87620.0,87608.0,0.22828965]
["bitfinex","BTCUSD",1764676508052,0.0002,87620.0,87619.0,0.58111099]
["bitfinex","BTCUSD",1764676508253,0.0002,87620.0,87619.0,0.59919099]
["bitfinex","BTCUSD",1764676508485,0.0002,87620.0,87619.0,0.29837099]
["bitfinex","BTCUSD",1764676508691,0.0002,87620.0,87619.0,0.32228099]
["bitfinex","BTCUSD",1764676509553,0.0002,87620.0,87619.0,0.64528099]
["bitfinex","BTCUSD",1764676510160,0.00150992,87620.0,87619.0,0.64528099]
["bitfinex","BTCUSD",1764676510365,0.00150992,87620.0,87619.0,0.64728099]
["bitfinex","BTCUSD",1764676512614,0.00150992,87620.0,87619.0,0.64828099]
["bitfinex","BTCUSD",1764676512829,0.00150992,87620.0,87619.0,0.64628099]
["bitfinex","BTCUSD",1764676513107,0.00150992,87620.0,87619.0,0.32628099]
["bitfinex","BTCUSD",1764676513821,0.00150992,87620.0,87619.0,0.32228099]
["bitfinex","BTCUSD",1764676514372,0.00150992,87620.0,87619.0,0.32428099]
["bitfinex","BTCUSD",1764676514948,0.00150992,87620.0,87619.0,0.64728099]
["bitfinex","BTCUSD",1764676515533,0.00150992,87620.0,87619.0,0.64628099]
["bitfinex","BTCUSD",1764676515980,0.00150992,87620.0,87619.0,0.64928099]
["bitfinex","BTCUSD",1764676522933,0.00150992,87620.0,87619.0,0.63120099]
["bitfinex","BTCUSD",1764676523155,0.00150992,87620.0,87619.0,0.64928099]
["bitfinex","BTCUSD",1764676524799,0.0001,87641.0,87619.0,0.64928099]
["bitfinex","BTCUSD",1764676524800,0.005,87660.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1764676524991,0.0002,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764676525196,0.0002,87670.0,87669.0,0.24053081]
["bitfinex","BTCUSD",1764676525693,0.0002,87670.0,87669.0,0.25293081]
["bitfinex","BTCUSD",1764676526197,2.0,87712.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1764676526392,0.10177262,87733.0,87689.0,0.0124]
["bitfinex","BTCUSD",1764676526393,0.02381,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1764676526594,0.02381,87723.0,87719.0,0.22800077]
["bitfinex","BTCUSD",1764676526797,0.04479,87733.0,87725.0,0.22798435]
["bitfinex","BTCUSD",1764676527000,0.11243133,87726.0,87721.0,0.22799389]
["bitfinex","BTCUSD",1764676527210,0.08012133,87726.0,87724.0,0.22798557]
["bitfinex","BTCUSD",1764676527411,0.03231,87722.0,87714.0,0.03624]
["bitfinex","BTCUSD",1764676527618,2.0,87724.0,87714.0,0.03662284]
["bitfinex","BTCUSD",1764676527820,2.0,87724.0,87714.0,0.00038284]
["bitfinex","BTCUSD",1764676527821,2.26032117,87715.0,87714.0,0.00038284]
["bitfinex","BTCUSD",1764676528001,2.0771,87715.0,87714.0,0.00038284]
["bitfinex","BTCUSD",1764676529792,2.03231,87715.0,87714.0,0.00038284]
["bitfinex","BTCUSD",1764676530544,2.0771,87715.0,87714.0,0.00038284]
["bitfinex","BTCUSD",1764676530691,2.403059,87715.0,87714.0,0.00038284]
["bitfinex","BTCUSD",1764676530891,2.46558199,87715.0,87714.0,0.00038284]
["bitfinex","BTCUSD",1764676531134,2.403059,87715.0,87714.0,0.00038284]
["bitfinex","BTCUSD",1764676532145,2.404059,87715.0,87714.0,0.00038284]
["bitfinex","BTCUSD",1764676533772,2.46658199,87715.0,87714.0,0.00038284]
["bitfinex","BTCUSD",1764676533990,2.49098647,87715.0,87714.0,0.00038284]
["bitfinex","BTCUSD",1764676536275,0.01140471,87683.0,87675.0,0.02952575]
["bitfinex","BTCUSD",1764676536482,0.08012133,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1764676536688,0.10324133,87682.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1764676536971,0.10324133,87682.0,87678.0,0.22810736]
["bitfinex","BTCUSD",1764676537413,0.10324133,87682.0,87677.0,0.22810798]
["bitfinex","BTCUSD",1764676537617,0.10324133,87682.0,87677.0,0.23951347]
["bitfinex","BTCUSD",1764676537820,0.02966,87678.0,87675.0,0.01850303]
["bitfinex","BTCUSD",1764676538030,0.02966,87676.0,87675.0,0.01850303]
["bitfinex","BTCUSD",1764676538379,0.01140523,87679.0,87675.0,0.01850303]
["bitfinex","BTCUSD",1764676538580,0.0114051,87680.0,87675.0,0.01850303]
["bitfinex","BTCUSD",1764676538781,0.02966,87676.0,87675.0,0.01850303]
["bitfinex","BTCUSD",1764676539770,0.07619,87676.0,87675.0,0.00038303]
["bitfinex","BTCUSD",1764676539985,0.07619,87676.0,87575.0,0.0573356]
["bitfinex","BTCUSD",1764676539986,0.01140836,87655.0,87649.0,0.23959138]
["bitfinex","BTCUSD",1764676540192,0.08012133,87656.0,87649.0,0.00038348]
["bitfinex","BTCUSD",1764676540392,0.01140875,87652.0,87649.0,0.00038348]
["bitfinex","BTCUSD",1764676540592,0.02966,87650.0,87649.0,0.00038348]
["bitfinex","BTCUSD",1764676541004,0.07619,87650.0,87649.0,0.00038348]
["bitfinex","BTCUSD",1764676541207,2.07619,87650.0,87649.0,0.00338348]
["bitfinex","BTCUSD",1764676541450,2.07619,87650.0,87649.0,0.00138348]
["bitfinex","BTCUSD",1764676541828,2.07619,87650.0,87649.0,0.00238348]
["bitfinex","BTCUSD",1764676542673,0.07619,87650.0,87649.0,0.00238348]
["bitfinex","BTCUSD",1764676545169,0.02312,87654.0,87653.0,0.22817245]
["bitfinex","BTCUSD",1764676545369,0.02312,87654.0,87652.0,0.22817485]
["bitfinex","BTCUSD",1764676545674,0.08012133,87653.0,87649.0,0.23056574]
["bitfinex","BTCUSD",1764676545895,0.08012133,87653.0,87651.0,0.2281773]
["bitfinex","BTCUSD",1764676546139,0.08012133,87653.0,87652.0,0.22817505]
["bitfinex","BTCUSD",1764676546476,0.01140836,87655.0,87650.0,0.23958735]
["bitfinex","BTCUSD",1764676546675,0.10978133,87653.0,87650.0,0.22818026]
["bitfinex","BTCUSD",1764676546900,0.10978133,87653.0,87652.0,0.001]
["bitfinex","BTCUSD",1764676547384,0.10978133,87653.0,87652.0,0.22817505]
["bitfinex","BTCUSD",1764676547829,0.10978133,87653.0,87650.0,0.22818026]
["bitfinex","BTCUSD",1764676548032,0.10978133,87653.0,87649.0,0.01179262]
["bitfinex","BTCUSD",1764676548238,0.30829378,87653.0,87652.0,0.001]
["bitfinex","BTCUSD",1764676548437,0.08012133,87653.0,87652.0,0.001]
["bitfinex","BTCUSD",1764676548662,0.10978133,87653.0,87652.0,0.001]
["bitfinex","BTCUSD",1764676548857,0.01140719,87664.0,87659.0,0.22815515]
["bitfinex","BTCUSD",1764676549012,0.01140732,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1764676549206,0.01140732,87663.0,87658.0,0.22815818]
["bitfinex","BTCUSD",1764676549445,0.323,87665.0,87661.0,0.23955889]
["bitfinex","BTCUSD",1764676549660,0.323,87665.0,87661.0,0.22815161]
["bitfinex","BTCUSD",1764676549835,0.02966,87662.0,87661.0,0.22815161]
["bitfinex","BTCUSD",1764676550043,0.02966,87662.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1764676550247,0.02966,87661.0,87660.0,0.22815401]
["bitfinex","BTCUSD",1764676550441,0.08012133,87667.0,87662.0,0.22814655]
["bitfinex","BTCUSD",1764676550689,0.001,87665.0,87664.0,0.22814382]
["bitfinex","BTCUSD",1764676551225,0.02312,87672.0,87671.0,0.2281256]
["bitfinex","BTCUSD",1764676551414,0.01140562,87676.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1764676551619,2.22811572,87675.0,87671.0,0.2281256]
["bitfinex","BTCUSD",1764676551822,2.01140575,87675.0,87671.0,0.2281256]
["bitfinex","BTCUSD",1764676551999,0.01140641,87670.0,87666.0,0.22813861]
["bitfinex","BTCUSD",1764676552204,0.02966,87671.0,87668.0,0.23953978]
["bitfinex","BTCUSD",1764676552405,0.02312,87669.0,87668.0,0.23954008]
["bitfinex","BTCUSD",1764676552818,0.02464702,87669.0,87668.0,0.23954008]
["bitfinex","BTCUSD",1764676553014,0.02464702,87669.0,87668.0,0.22813341]
["bitfinex","BTCUSD",1764676555157,0.05430702,87669.0,87662.0,0.02952745]
["bitfinex","BTCUSD",1764676555368,0.05430702,87669.0,87668.0,0.22813341]
["bitfinex","BTCUSD",1764676555369,0.05278,87669.0,87668.0,0.22813341]
["bitfinex","BTCUSD",1764676555569,0.05278,87669.0,87662.0,0.01812]
["bitfinex","BTCUSD",1764676555773,0.05278,87669.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764676555774,0.10978133,87668.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764676555977,0.10978133,87668.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764676556182,0.01140602,87673.0,87662.0,0.01812]
["bitfinex","BTCUSD",1764676556183,0.05793458,87684.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764676556394,0.01140497,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1764676556566,0.01140497,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1764676556748,0.34274346,87682.0,87677.0,0.22810991]
["bitfinex","BTCUSD",1764676556950,0.01140523,87679.0,87673.0,0.23952138]
["bitfinex","BTCUSD",1764676557150,0.02966,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1764676557342,0.02966,87674.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1764676557545,0.02966,87674.0,87672.0,0.22812063]
["bitfinex","BTCUSD",1764676557746,0.02966,87674.0,87673.0,0.2281204]
["bitfinex","BTCUSD",1764676557977,0.02966,87674.0,87673.0,0.22850388]
["bitfinex","BTCUSD",1764676558904,0.02966,87674.0,87673.0,0.00038348]
["bitfinex","BTCUSD",1764676559049,0.02966,87674.0,87673.0,0.22850388]
["bitfinex","BTCUSD",1764676560170,0.02966,87674.0,87673.0,0.23050388]
["bitfinex","BTCUSD",1764676561383,0.02312,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1764676561602,0.08012133,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1764676561788,0.05278,87675.0,87674.0,0.2281178]
["bitfinex","BTCUSD",1764676561987,0.2281178,87674.0,87673.0,0.00238348]
["bitfinex","BTCUSD",1764676562225,0.3043078,87674.0,87673.0,0.00238348]
["bitfinex","BTCUSD",1764676562466,0.3043078,87674.0,87673.0,0.00038348]
["bitfinex","BTCUSD",1764676563316,0.3043078,87674.0,87673.0,0.00238348]
["bitfinex","BTCUSD",1764676564108,0.3043078,87674.0,87673.0,0.00038348]
["bitfinex","BTCUSD",1764676564513,0.68983079,87674.0,87673.0,0.00038348]
["bitfinex","BTCUSD",1764676564711,0.01141018,87641.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1764676564914,0.01141018,87641.0,87633.0,0.22822452]
["bitfinex","BTCUSD",1764676564915,0.23961667,87640.0,87633.0,0.22822452]
["bitfinex","BTCUSD",1764676565255,0.2627378,87640.0,87633.0,0.22822258]
["bitfinex","BTCUSD",1764676565469,0.03453031,87640.0,87634.0,0.23963255]
["bitfinex","BTCUSD",1764676565673,0.02522,87633.0,87631.0,0.01808]
["bitfinex","BTCUSD",1764676565970,0.03145,87632.0,87631.0,0.01808]
["bitfinex","BTCUSD",1764676566171,0.01141083,87636.0,87630.0,0.00038394]
["bitfinex","BTCUSD",1764676566172,0.02522,87643.0,87630.0,0.01179555]
["bitfinex","BTCUSD",1764676566378,0.23963041,87635.0,87630.0,0.00038394]
["bitfinex","BTCUSD",1764676566520,0.28489973,87631.0,87630.0,0.00038394]
["bitfinex","BTCUSD",1764676566731,0.05667,87631.0,87630.0,0.00038394]
["bitfinex","BTCUSD",1764676566929,0.33214973,87631.0,87630.0,0.00038394]
["bitfinex","BTCUSD",1764676567129,0.10392,87631.0,87630.0,0.00038394]
["bitfinex","BTCUSD",1764676567332,0.08012133,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764676567639,0.09153216,87636.0,87630.0,0.01479555]
["bitfinex","BTCUSD",1764676567847,0.28489973,87631.0,87630.0,0.00338394]
["bitfinex","BTCUSD",1764676568362,0.10392,87631.0,87630.0,0.00338394]
["bitfinex","BTCUSD",1764676568531,0.33214973,87631.0,87630.0,0.00038394]
["bitfinex","BTCUSD",1764676568729,0.22819464,87645.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764676568934,0.40312133,87642.0,87635.0,0.23963]
["bitfinex","BTCUSD",1764676569169,0.40312133,87642.0,87637.0,0.23962354]
["bitfinex","BTCUSD",1764676569434,0.22820704,87640.0,87635.0,0.23962914]
["bitfinex","BTCUSD",1764676569743,0.03145,87637.0,87635.0,0.23962914]
["bitfinex","BTCUSD",1764676569974,0.03145,87637.0,87635.0,0.24062914]
["bitfinex","BTCUSD",1764676570483,0.03145,87637.0,87635.0,0.23962914]
["bitfinex","BTCUSD",1764676570724,0.03145,87637.0,87635.0,0.24062914]
["bitfinex","BTCUSD",1764676571138,0.08012133,87642.0,87640.0,0.22820386]
["bitfinex","BTCUSD",1764676571611,0.03145,87641.0,87640.0,0.22820386]
["bitfinex","BTCUSD",1764676572605,0.03145,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1764676572606,0.02312,87660.0,87654.0,0.22816914]
["bitfinex","BTCUSD",1764676572805,0.08012133,87657.0,87656.0,0.2281636]
["bitfinex","BTCUSD",1764676573009,0.08012133,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1764676573010,0.15882133,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1764676573289,0.12737133,87657.0,87654.0,0.22816863]
["bitfinex","BTCUSD",1764676573489,0.03145,87651.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1764676573721,0.05865823,87656.0,87652.0,0.22817315]
["bitfinex","BTCUSD",1764676573927,0.04725,87655.0,87653.0,0.22817083]
["bitfinex","BTCUSD",1764676574184,0.08012133,87657.0,87653.0,0.22817083]
["bitfinex","BTCUSD",1764676574365,0.02522,87663.0,87662.0,0.22814902]
["bitfinex","BTCUSD",1764676574734,0.02522,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1764676574935,0.02522,87663.0,87661.0,0.22815158]
["bitfinex","BTCUSD",1764676575558,0.02522,87663.0,87661.0,0.22853552]
["bitfinex","BTCUSD",1764676576957,0.03145,87662.0,87661.0,0.22853552]
["bitfinex","BTCUSD",1764676577558,2.0,87669.0,87666.0,0.22813721]
["bitfinex","BTCUSD",1764676577854,0.02522,87671.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1764676578282,0.02522,87671.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1764676578283,0.0114068,87667.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1764676578511,0.11157133,87662.0,87659.0,0.22815621]
["bitfinex","BTCUSD",1764676578710,0.11157133,87662.0,87657.0,0.22816135]
["bitfinex","BTCUSD",1764676578846,0.15882133,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1764676579048,0.15882133,87662.0,87655.0,0.23957505]
["bitfinex","BTCUSD",1764676579244,0.16013031,87662.0,87656.0,0.23957101]
["bitfinex","BTCUSD",1764676579802,0.16013031,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1764676579962,0.16013031,87662.0,87661.0,0.00138394]
["bitfinex","BTCUSD",1764676581414,0.48313031,87662.0,87661.0,0.00138394]
["bitfinex","BTCUSD",1764676581815,2.50768079,87662.0,87661.0,0.00138394]
["bitfinex","BTCUSD",1764676582217,2.50768079,87662.0,87661.0,0.00038394]
["bitfinex","BTCUSD",1764676583842,2.57020378,87662.0,87661.0,0.00038394]
["bitfinex","BTCUSD",1764676584042,2.50768079,87662.0,87661.0,0.00038394]
["bitfinex","BTCUSD",1764676584228,0.42755946,87662.0,87661.0,0.00038394]
["bitfinex","BTCUSD",1764676584431,0.50768079,87662.0,87661.0,0.00038394]
["bitfinex","BTCUSD",1764676584851,0.18468079,87662.0,87661.0,0.00038394]
["bitfinex","BTCUSD",1764676585052,0.16013031,87662.0,87661.0,0.00038394]
["bitfinex","BTCUSD",1764676585750,0.16013031,87662.0,87661.0,0.00138394]
["bitfinex","BTCUSD",1764676586312,2.48313031,87662.0,87661.0,0.00138394]
["bitfinex","BTCUSD",1764676586728,2.71127933,87662.0,87661.0,0.00138394]
["bitfinex","BTCUSD",1764676586928,2.73583606,87662.0,87661.0,0.00138394]
["bitfinex","BTCUSD",1764676588245,2.73583606,87662.0,87661.0,0.00038394]
["bitfinex","BTCUSD",1764676592805,2.79835905,87662.0,87661.0,0.00038394]
["bitfinex","BTCUSD",1764676592964,2.82904976,87662.0,87661.0,0.00038394]
["bitfinex","BTCUSD",1764676593169,2.79835905,87662.0,87661.0,0.00038394]
["bitfinex","BTCUSD",1764676593753,2.81643905,87662.0,87661.0,0.00038394]
["bitfinex","BTCUSD",1764676595603,2.97260646,87662.0,87661.0,0.00038394]
["bitfinex","BTCUSD",1764676595801,2.81643905,87662.0,87661.0,0.00038394]
["bitfinex","BTCUSD",1764676600111,2.82779728,87662.0,87661.0,3.94e-06]
["bitfinex","BTCUSD",1764676601713,2.81643905,87662.0,87661.0,3.94e-06]
["bitfinex","BTCUSD",1764676608398,2.87818678,87662.0,87661.0,3.94e-06]
["bitfinex","BTCUSD",1764676608744,0.05405,87638.0,87637.0,0.22052733]
["bitfinex","BTCUSD",1764676608872,0.05443336,87638.0,87637.0,0.20911663]
["bitfinex","BTCUSD",1764676609080,0.10037336,87638.0,87637.0,0.20911663]
["bitfinex","BTCUSD",1764676609276,0.1009345,87638.0,87637.0,0.20911663]
["bitfinex","BTCUSD",1764676610055,0.1009345,87638.0,87637.0,0.001]
["bitfinex","BTCUSD",1764676610254,0.1009345,87638.0,87637.0,0.004]
["bitfinex","BTCUSD",1764676610610,0.329146,87638.0,87637.0,0.004]
["bitfinex","BTCUSD",1764676616448,0.35377872,87638.0,87637.0,0.004]
["bitfinex","BTCUSD",1764676620265,2.73930171,87638.0,87637.0,0.004]
["bitfinex","BTCUSD",1764676621020,2.78033355,87638.0,87637.0,0.004]
["bitfinex","BTCUSD",1764676621224,2.73930171,87638.0,87637.0,0.004]
["bitfinex","BTCUSD",1764676621463,2.78033355,87638.0,87637.0,0.003]
["bitfinex","BTCUSD",1764676621693,0.011415,87604.0,87590.0,0.00141586]
["bitfinex","BTCUSD",1764676621899,0.011415,87604.0,87592.0,0.01808]
["bitfinex","BTCUSD",1764676621900,0.23974041,87595.0,87592.0,0.01808]
["bitfinex","BTCUSD",1764676622120,0.02276,87593.0,87592.0,0.01808]
["bitfinex","BTCUSD",1764676622529,0.25108874,87593.0,87592.0,0.01808]
["bitfinex","BTCUSD",1764676622955,0.02314288,87593.0,87592.0,0.01808]
["bitfinex","BTCUSD",1764676623268,0.02314288,87593.0,87592.0,0.02308]
["bitfinex","BTCUSD",1764676623476,0.02314288,87593.0,87590.0,0.00141586]
["bitfinex","BTCUSD",1764676623477,0.22833396,87591.0,87590.0,0.00141586]
["bitfinex","BTCUSD",1764676623678,0.32832396,87591.0,87590.0,0.00141586]
["bitfinex","BTCUSD",1764676624247,0.39084695,87591.0,87590.0,0.00141586]
["bitfinex","BTCUSD",1764676625230,0.71384695,87591.0,87590.0,0.00141586]
["bitfinex","BTCUSD",1764676625547,0.71384695,87591.0,87590.0,0.00341586]
["bitfinex","BTCUSD",1764676626132,0.71384695,87591.0,87590.0,0.00141586]
["bitfinex","BTCUSD",1764676626528,2.71384695,87591.0,87590.0,0.00141586]
["bitfinex","BTCUSD",1764676635131,2.73832145,87591.0,87590.0,0.00141586]
["bitfinex","BTCUSD",1764676635332,2.61388302,87581.0,87570.0,0.0004]
["bitfinex","BTCUSD",1764676635651,2.76883435,87581.0,87570.0,0.0004]
["bitfinex","BTCUSD",1764676636978,2.79330103,87581.0,87570.0,0.0004]
["bitfinex","BTCUSD",1764676637218,2.76883435,87581.0,87570.0,0.0004]
["bitfinex","BTCUSD",1764676637573,2.76983435,87581.0,87570.0,0.0004]
["bitfinex","BTCUSD",1764676638171,2.77183435,87581.0,87570.0,0.0004]
["bitfinex","BTCUSD",1764676642509,2.79629778,87581.0,87570.0,0.0004]
["bitfinex","BTCUSD",1764676647710,2.91152374,87581.0,87570.0,0.0004]
["bitfinex","BTCUSD",1764676648036,2.79629778,87581.0,87570.0,0.0004]
["bitfinex","BTCUSD",1764676649169,2.84880632,87581.0,87570.0,0.0004]
["bitfinex","BTCUSD",1764676649370,2.80772034,87581.0,87570.0,0.0004]
["bitfinex","BTCUSD",1764676656442,2.78916553,87571.0,87570.0,0.0004]
["bitfinex","BTCUSD",1764676660607,2.8506395,87571.0,87570.0,0.0004]
["bitfinex","BTCUSD",1764676660807,2.78916553,87571.0,87570.0,0.0004]
["bitfinex","BTCUSD",1764676661658,2.79016553,87571.0,87570.0,0.0004]
["bitfinex","BTCUSD",1764676662367,2.79116553,87571.0,87570.0,0.0004]
["bitfinex","BTCUSD",1764676663811,0.23988135,87544.0,87541.0,0.22846226]
["bitfinex","BTCUSD",1764676664016,0.13167133,87542.0,87540.0,0.01848]
["bitfinex","BTCUSD",1764676664259,0.25786437,87541.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764676664584,0.29941437,87541.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764676664999,0.32446609,87541.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764676665712,0.32446609,87541.0,87540.0,0.0014]
["bitfinex","BTCUSD",1764676666145,0.32446609,87541.0,87540.0,0.0054]
["bitfinex","BTCUSD",1764676666274,0.32446609,87541.0,87540.0,0.0014]
["bitfinex","BTCUSD",1764676666679,0.32446609,87541.0,87540.0,0.0044]
["bitfinex","BTCUSD",1764676667269,0.32446609,87541.0,87540.0,0.0034]
["bitfinex","BTCUSD",1764676667691,0.32446609,87541.0,87540.0,0.0044]
["bitfinex","BTCUSD",1764676669647,2.32446609,87541.0,87540.0,0.0044]
["bitfinex","BTCUSD",1764676671422,2.32446609,87541.0,87540.0,0.0034]
["bitfinex","BTCUSD",1764676671824,2.32446609,87541.0,87540.0,0.0004]
["bitfinex","BTCUSD",1764676672258,2.32446609,87541.0,87540.0,0.0014]
["bitfinex","BTCUSD",1764676681178,2.32444467,87541.0,87540.0,0.0014]
["bitfinex","BTCUSD",1764676696511,2.82519362,87541.0,87540.0,0.0014]
["bitfinex","BTCUSD",1764676696646,2.70996766,87541.0,87540.0,0.0014]
["bitfinex","BTCUSD",1764676696860,2.22851658,87521.0,87501.0,0.02950844]
["bitfinex","BTCUSD",1764676697042,2.22851658,87521.0,87501.0,0.01808]
["bitfinex","BTCUSD",1764676697043,2.30018423,87521.0,87501.0,0.01808]
["bitfinex","BTCUSD",1764676697251,2.33926423,87521.0,87501.0,0.01808]
["bitfinex","BTCUSD",1764676697818,2.33926423,87521.0,87501.0,0.25807524]
["bitfinex","BTCUSD",1764676698051,2.33926423,87521.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1764676698237,2.33926423,87521.0,87501.0,0.01808]
["bitfinex","BTCUSD",1764676698770,2.40178722,87521.0,87500.0,0.0048]
["bitfinex","BTCUSD",1764676698970,2.40178722,87521.0,87520.0,0.0034]
["bitfinex","BTCUSD",1764676699447,2.48190855,87521.0,87520.0,0.0034]
["bitfinex","BTCUSD",1764676700188,2.48190855,87521.0,87520.0,0.0004]
["bitfinex","BTCUSD",1764676702435,2.80490855,87521.0,87520.0,0.0004]
["bitfinex","BTCUSD",1764676703056,2.80970855,87521.0,87520.0,0.0004]
["bitfinex","BTCUSD",1764676709100,2.8405705,87521.0,87520.0,0.0004]
["bitfinex","BTCUSD",1764676709265,2.80970855,87521.0,87520.0,0.0004]
["bitfinex","BTCUSD",1764676709812,2.61406568,87511.0,87500.0,0.0048]
["bitfinex","BTCUSD",1764676709997,2.70381333,87511.0,87500.0,0.0048]
["bitfinex","BTCUSD",1764676710201,2.74289333,87511.0,87500.0,0.0048]
["bitfinex","BTCUSD",1764676710402,2.74769333,87511.0,87500.0,0.0048]
["bitfinex","BTCUSD",1764676710991,2.74807574,87511.0,87500.0,0.0048]
["bitfinex","BTCUSD",1764676711734,2.77884948,87511.0,87500.0,0.0048]
["bitfinex","BTCUSD",1764676711890,2.8633017,87511.0,87500.0,0.0048]
["bitfinex","BTCUSD",1764676712723,2.74807574,87511.0,87500.0,0.0048]
["bitfinex","BTCUSD",1764676712920,2.2910918,87501.0,87500.0,0.0048]
["bitfinex","BTCUSD",1764676713126,2.37983945,87501.0,87500.0,0.0048]
["bitfinex","BTCUSD",1764676713330,2.41797945,87501.0,87500.0,0.0048]
["bitfinex","BTCUSD",1764676713532,2.43605945,87501.0,87500.0,0.0048]
["bitfinex","BTCUSD",1764676714150,2.43805945,87501.0,87500.0,0.0048]
["bitfinex","BTCUSD",1764676726172,2.46882051,87501.0,87500.0,0.0048]
["bitfinex","BTCUSD",1764676727176,2.43805945,87501.0,87500.0,0.0048]
["bitfinex","BTCUSD",1764676728372,2.22859494,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764676728669,2.37963392,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764676728833,2.42024392,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764676733315,2.19164898,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764676733515,2.42024392,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764676738516,2.48276691,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764676740513,2.49419966,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764676742038,2.83527966,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764676742442,2.86617323,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764676742644,2.83527966,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764676746459,2.83627966,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764676746875,2.83727966,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764676756782,2.84876769,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764676763108,2.91049159,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764676763320,2.84876769,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764676763533,2.94954563,87491.0,87490.0,0.0004]
["bitfinex","BTCUSD",1764676763703,2.24013523,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764676764053,2.31231288,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764676764275,2.35095288,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764676764483,2.43565662,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764676764615,2.82117961,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764676764952,2.82156178,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764676765802,2.82256178,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764676766001,2.82356178,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764676766244,2.8647248,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764676766446,2.82356178,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764676767645,0.22867335,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764676767844,2.31233903,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764676768053,2.35097903,87461.0,87460.0,0.0004]
["bitfinex","BTCUSD",1764676769033,2.35097903,87461.0,87460.0,0.0014]
["bitfinex","BTCUSD",1764676771370,2.35097903,87461.0,87450.0,0.0004]
["bitfinex","BTCUSD",1764676771371,0.2286995,87451.0,87450.0,0.0004]
["bitfinex","BTCUSD",1764676771715,0.35635083,87451.0,87450.0,0.0004]
["bitfinex","BTCUSD",1764676771873,0.39499083,87451.0,87450.0,0.0004]
["bitfinex","BTCUSD",1764676772678,0.39499083,87451.0,87450.0,0.0034]
["bitfinex","BTCUSD",1764676774417,0.40647886,87451.0,87450.0,0.0034]
["bitfinex","BTCUSD",1764676774619,0.22872565,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764676774996,0.30672368,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764676775196,0.01966,87444.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764676775197,0.22871984,87444.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764676775404,0.24015886,87443.0,87440.0,0.01848]
["bitfinex","BTCUSD",1764676775608,0.22872512,87442.0,87440.0,0.01848]
["bitfinex","BTCUSD",1764676775807,0.00038194,87442.0,87440.0,0.0034]
["bitfinex","BTCUSD",1764676776228,0.00038194,87442.0,87441.0,0.01848]
["bitfinex","BTCUSD",1764676776398,0.00038194,87442.0,87441.0,0.24720565]
["bitfinex","BTCUSD",1764676776599,0.00038194,87442.0,87441.0,0.01848]
["bitfinex","BTCUSD",1764676776843,0.00038194,87442.0,87441.0,0.24720565]
["bitfinex","BTCUSD",1764676777883,0.00038194,87442.0,87441.0,0.24920565]
["bitfinex","BTCUSD",1764676787675,0.00038194,87442.0,87441.0,0.24720565]
["bitfinex","BTCUSD",1764676788010,0.00038194,87442.0,87441.0,0.25320565]
["bitfinex","BTCUSD",1764676789011,0.00038194,87442.0,87441.0,0.25220565]
["bitfinex","BTCUSD",1764676789347,0.02466528,87475.0,87441.0,0.25220565]
["bitfinex","BTCUSD",1764676789348,0.24005138,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1764676789571,2.0,87478.0,87475.0,0.24006716]
["bitfinex","BTCUSD",1764676789751,0.08012133,87476.0,87475.0,0.24006716]
["bitfinex","BTCUSD",1764676790685,0.02466528,87480.0,87479.0,0.22862629]
["bitfinex","BTCUSD",1764676790886,0.01143066,87484.0,87480.0,0.22862107]
["bitfinex","BTCUSD",1764676791053,0.24004631,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764676791256,0.22861866,87482.0,87478.0,0.22862888]
["bitfinex","BTCUSD",1764676791451,0.01143066,87484.0,87478.0,0.22862888]
["bitfinex","BTCUSD",1764676791452,2.0,87484.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1764676791658,0.323,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764676791863,0.02465779,87488.0,87486.0,0.24003823]
["bitfinex","BTCUSD",1764676792085,0.02465779,87488.0,87486.0,0.24003698]
["bitfinex","BTCUSD",1764676792287,0.02465779,87488.0,87487.0,0.22860539]
["bitfinex","BTCUSD",1764676792465,2.0,87488.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764676792695,0.24003337,87488.0,87484.0,0.24004376]
["bitfinex","BTCUSD",1764676792896,0.24003311,87488.0,87486.0,0.22860792]
["bitfinex","BTCUSD",1764676793118,2.0,87488.0,87487.0,0.22860539]
["bitfinex","BTCUSD",1764676793321,0.001,87488.0,87487.0,0.22860539]
["bitfinex","BTCUSD",1764676793524,0.09951133,87491.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764676793729,2.0,87490.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764676794046,2.0,87490.0,87489.0,0.22859937]
["bitfinex","BTCUSD",1764676794656,0.323,87495.0,87490.0,0.22859723]
["bitfinex","BTCUSD",1764676794814,0.08012133,87491.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764676795006,0.08012133,87491.0,87489.0,0.24002937]
["bitfinex","BTCUSD",1764676795198,0.08012133,87491.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1764676797619,0.08012133,87491.0,87489.0,0.22859931]
["bitfinex","BTCUSD",1764676797823,0.08012133,87491.0,87488.0,0.03435471]
["bitfinex","BTCUSD",1764676798014,0.08012133,87491.0,87489.0,0.22859892]
["bitfinex","BTCUSD",1764676798227,0.01142909,87496.0,87488.0,0.04578484]
["bitfinex","BTCUSD",1764676798228,2.0,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764676798429,0.24000274,87499.0,87493.0,0.24001855]
["bitfinex","BTCUSD",1764676798627,0.24000274,87499.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764676798628,0.01142896,87497.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764676798870,2.0,87497.0,87494.0,0.24001514]
["bitfinex","BTCUSD",1764676799433,2.0,87497.0,87495.0,0.22858372]
["bitfinex","BTCUSD",1764676799632,2.0,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1764676799859,0.001,87497.0,87496.0,0.24001079]
["bitfinex","BTCUSD",1764676800064,2.0,87499.0,87497.0,0.2285787]
["bitfinex","BTCUSD",1764676800260,2.0,87500.0,87498.0,0.22857617]
["bitfinex","BTCUSD",1764676800502,2.0,87500.0,87497.0,0.24000766]
["bitfinex","BTCUSD",1764676800697,2.0,87500.0,87498.0,0.22857622]
["bitfinex","BTCUSD",1764676800882,2.0,87499.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1764676801201,0.08012133,87491.0,87490.0,0.26294933]
["bitfinex","BTCUSD",1764676801402,0.32810627,87491.0,87490.0,0.03435365]
["bitfinex","BTCUSD",1764676801546,0.32810627,87491.0,87474.0,6.156e-05]
["bitfinex","BTCUSD",1764676801547,0.22860016,87489.0,87480.0,0.22862189]
["bitfinex","BTCUSD",1764676801773,0.01143013,87488.0,87482.0,0.01808]
["bitfinex","BTCUSD",1764676801971,0.03767,87490.0,87483.0,0.03435644]
["bitfinex","BTCUSD",1764676802338,0.08012133,87491.0,87489.0,0.22859948]
["bitfinex","BTCUSD",1764676802511,0.24001686,87494.0,87489.0,0.22859868]
["bitfinex","BTCUSD",1764676802512,0.01142935,87494.0,87489.0,0.22859868]
["bitfinex","BTCUSD",1764676802712,0.08012133,87491.0,87488.0,0.2410305]
["bitfinex","BTCUSD",1764676802929,0.01142896,87497.0,87488.0,0.2410305]
["bitfinex","BTCUSD",1764676802930,0.01142883,87498.0,87493.0,0.22858872]
["bitfinex","BTCUSD",1764676803137,0.01142883,87498.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1764676803138,0.01142909,87496.0,87492.0,0.24001957]
["bitfinex","BTCUSD",1764676803338,0.23997632,87494.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764676803500,0.08012133,87490.0,87486.0,0.04578476]
["bitfinex","BTCUSD",1764676803700,0.08012133,87489.0,87486.0,0.03435436]
["bitfinex","BTCUSD",1764676803904,0.01143053,87485.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1764676804133,0.22860812,87486.0,87482.0,0.02951092]
["bitfinex","BTCUSD",1764676804384,0.22861061,87485.0,87484.0,0.03435436]
["bitfinex","BTCUSD",1764676804518,0.01939,87485.0,87480.0,0.01808]
["bitfinex","BTCUSD",1764676804721,0.24800142,87485.0,87481.0,0.2400519]
["bitfinex","BTCUSD",1764676804921,0.24800142,87485.0,87480.0,0.01808]
["bitfinex","BTCUSD",1764676804922,0.01143066,87484.0,87480.0,0.01808]
["bitfinex","BTCUSD",1764676805142,0.01143066,87484.0,87481.0,0.2400518]
["bitfinex","BTCUSD",1764676805345,0.03767,87484.0,87482.0,0.22861845]
["bitfinex","BTCUSD",1764676805755,0.03767,87484.0,87483.0,0.22861584]
["bitfinex","BTCUSD",1764676805966,0.03435731,87498.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764676806168,0.03435731,87498.0,87480.0,0.01908]
["bitfinex","BTCUSD",1764676806169,0.08012133,87497.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764676806364,0.08012133,87497.0,87489.0,0.24002806]
["bitfinex","BTCUSD",1764676806564,0.04131,87496.0,87491.0,0.22859324]
["bitfinex","BTCUSD",1764676806737,0.02604,87490.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764676806919,0.0114304,87486.0,87470.0,0.02286498]
["bitfinex","BTCUSD",1764676807125,0.02604,87480.0,87477.0,0.24006189]
["bitfinex","BTCUSD",1764676807405,0.02604,87480.0,87478.0,0.24670772]
["bitfinex","BTCUSD",1764676807556,0.06735,87480.0,87479.0,0.2629836]
["bitfinex","BTCUSD",1764676807728,0.09924133,87483.0,87482.0,0.22861845]
["bitfinex","BTCUSD",1764676807926,0.09924133,87483.0,87480.0,0.24005486]
["bitfinex","BTCUSD",1764676808155,0.02604,87481.0,87476.0,0.01808]
["bitfinex","BTCUSD",1764676808398,0.04516,87477.0,87476.0,0.22863285]
["bitfinex","BTCUSD",1764676808639,0.01912,87483.0,87481.0,0.22861892]
["bitfinex","BTCUSD",1764676808817,0.01912,87487.0,87486.0,0.228608]
["bitfinex","BTCUSD",1764676808990,0.01143053,87485.0,87482.0,0.001]
["bitfinex","BTCUSD",1764676809200,0.08012133,87483.0,87481.0,0.22862011]
["bitfinex","BTCUSD",1764676809400,0.08647,87482.0,87479.0,0.22862568]
["bitfinex","BTCUSD",1764676809598,0.06043,87482.0,87480.0,0.22862233]
["bitfinex","BTCUSD",1764676809780,0.02604,87480.0,87479.0,0.22862444]
["bitfinex","BTCUSD",1764676810342,0.06735,87480.0,87476.0,0.03535558]
["bitfinex","BTCUSD",1764676810550,0.02604,87479.0,87477.0,0.2400602]
["bitfinex","BTCUSD",1764676810683,0.01912,87482.0,87481.0,0.22862107]
["bitfinex","BTCUSD",1764676811091,0.08647,87482.0,87476.0,0.26398421]
["bitfinex","BTCUSD",1764676811295,0.08647,87482.0,87332.0,0.49279381]
["bitfinex","BTCUSD",1764676811296,0.03747157,87477.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1764676811505,2.02604,87475.0,87467.0,0.01808]
["bitfinex","BTCUSD",1764676811700,2.0,87481.0,87474.0,0.01149352]
["bitfinex","BTCUSD",1764676811904,2.0,87481.0,87479.0,0.22862563]
["bitfinex","BTCUSD",1764676812103,0.01912,87482.0,87481.0,0.22862107]
["bitfinex","BTCUSD",1764676812503,0.08012133,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764676812970,0.08012133,87497.0,87495.0,0.22858379]
["bitfinex","BTCUSD",1764676813180,0.08012133,87497.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764676813387,0.01912,87495.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1764676814912,0.08012133,87497.0,87496.0,0.22858187]
["bitfinex","BTCUSD",1764676815566,0.0246268,87506.0,87503.0,0.22856359]
["bitfinex","BTCUSD",1764676815789,0.01912,87510.0,87506.0,0.22855477]
["bitfinex","BTCUSD",1764676815945,0.01912,87510.0,87509.0,0.22854792]
["bitfinex","BTCUSD",1764676816363,0.07504012,87510.0,87509.0,0.22854792]
["bitfinex","BTCUSD",1764676816710,0.01142622,87518.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1764676816853,0.01142687,87513.0,87509.0,6.156e-05]
["bitfinex","BTCUSD",1764676817058,0.23996177,87514.0,87509.0,6.156e-05]
["bitfinex","BTCUSD",1764676817310,0.01912,87515.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1764676817644,0.06489332,87522.0,87512.0,0.23996708]
["bitfinex","BTCUSD",1764676817645,0.08012133,87513.0,87512.0,0.23996708]
["bitfinex","BTCUSD",1764676818455,0.08012133,87513.0,87512.0,0.22854008]
["bitfinex","BTCUSD",1764676818887,0.10616133,87513.0,87511.0,0.22854016]
["bitfinex","BTCUSD",1764676819088,0.10616133,87513.0,87512.0,0.001]
["bitfinex","BTCUSD",1764676819260,0.10616133,87513.0,87512.0,0.22954008]
["bitfinex","BTCUSD",1764676819466,0.08012133,87513.0,87512.0,0.22954008]
["bitfinex","BTCUSD",1764676819789,0.08012133,87513.0,87512.0,0.001]
["bitfinex","BTCUSD",1764676819936,0.3760088,87513.0,87512.0,0.001]
["bitfinex","BTCUSD",1764676820719,0.22854311,87511.0,87509.0,6.156e-05]
["bitfinex","BTCUSD",1764676820923,0.2545853,87510.0,87509.0,6.156e-05]
["bitfinex","BTCUSD",1764676821165,0.2958953,87510.0,87509.0,6.156e-05]
["bitfinex","BTCUSD",1764676822366,0.2958953,87510.0,87509.0,0.00106156]
["bitfinex","BTCUSD",1764676822765,0.30738333,87510.0,87509.0,6.156e-05]
["bitfinex","BTCUSD",1764676823702,2.64354062,87510.0,87509.0,6.156e-05]
["bitfinex","BTCUSD",1764676823923,2.65502865,87510.0,87509.0,6.156e-05]
["bitfinex","BTCUSD",1764676824080,2.68938041,87510.0,87509.0,6.156e-05]
["bitfinex","BTCUSD",1764676825172,2.69038041,87510.0,87509.0,6.156e-05]
["bitfinex","BTCUSD",1764676825918,0.001,87510.0,87509.0,0.22860948]
["bitfinex","BTCUSD",1764676826129,0.001,87510.0,87509.0,0.24003805]
["bitfinex","BTCUSD",1764676826923,0.01142582,87521.0,87517.0,0.23995116]
["bitfinex","BTCUSD",1764676827308,0.01912,87524.0,87519.0,0.22852166]
["bitfinex","BTCUSD",1764676827533,2.0,87522.0,87519.0,0.22852166]
["bitfinex","BTCUSD",1764676827714,2.0,87521.0,87519.0,0.22852166]
["bitfinex","BTCUSD",1764676828111,0.22851665,87521.0,87519.0,0.22852166]
["bitfinex","BTCUSD",1764676828327,0.23993985,87522.0,87519.0,0.22852166]
["bitfinex","BTCUSD",1764676828538,2.0,87521.0,87519.0,0.22852166]
["bitfinex","BTCUSD",1764676828824,2.23993739,87523.0,87518.0,0.22852133]
["bitfinex","BTCUSD",1764676829025,2.0,87521.0,87519.0,0.22852168]
["bitfinex","BTCUSD",1764676829294,2.0,87523.0,87520.0,0.22851877]
["bitfinex","BTCUSD",1764676829498,2.01142556,87523.0,87520.0,0.22851919]
["bitfinex","BTCUSD",1764676829683,2.0,87521.0,87520.0,0.22851919]
["bitfinex","BTCUSD",1764676829818,2.0,87521.0,87519.0,0.22852168]
["bitfinex","BTCUSD",1764676830021,0.06735,87520.0,87518.0,0.22852399]
["bitfinex","BTCUSD",1764676830253,0.02604,87520.0,87519.0,0.2285218]
["bitfinex","BTCUSD",1764676830657,2.0,87525.0,87522.0,0.22851142]
["bitfinex","BTCUSD",1764676830861,0.22851701,87521.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1764676831062,0.001,87522.0,87518.0,0.23995013]
["bitfinex","BTCUSD",1764676831237,2.0,87522.0,87518.0,0.23995013]
["bitfinex","BTCUSD",1764676831458,0.23993943,87523.0,87518.0,0.23995013]
["bitfinex","BTCUSD",1764676831786,0.22851554,87522.0,87519.0,0.22852161]
["bitfinex","BTCUSD",1764676832098,0.22851554,87522.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1764676832099,0.01242569,87522.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1764676832285,0.001,87522.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1764676832461,2.23993703,87523.0,87519.0,0.23994718]
["bitfinex","BTCUSD",1764676832679,2.0,87522.0,87519.0,0.23994718]
["bitfinex","BTCUSD",1764676832878,0.27662966,87522.0,87519.0,0.23994718]
["bitfinex","BTCUSD",1764676833075,0.22851658,87521.0,87519.0,0.23994718]
["bitfinex","BTCUSD",1764676833361,0.23994208,87522.0,87519.0,0.22852087]
["bitfinex","BTCUSD",1764676833563,0.22851716,87521.0,87518.0,0.22852423]
["bitfinex","BTCUSD",1764676833736,0.22851716,87521.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1764676833938,2.0,87522.0,87520.0,0.22851728]
["bitfinex","BTCUSD",1764676834355,2.0,87523.0,87518.0,0.2399481]
["bitfinex","BTCUSD",1764676834525,0.02513,87521.0,87518.0,0.228523]
["bitfinex","BTCUSD",1764676834925,0.02513,87521.0,87519.0,0.22852132]
["bitfinex","BTCUSD",1764676835126,0.29033743,87521.0,87518.0,0.23994922]
["bitfinex","BTCUSD",1764676835329,0.26507325,87521.0,87517.0,0.23995135]
["bitfinex","BTCUSD",1764676835540,0.2285219,87519.0,87516.0,0.23995114]
["bitfinex","BTCUSD",1764676835868,0.03655582,87521.0,87518.0,0.22852348]
["bitfinex","BTCUSD",1764676835869,0.25364726,87521.0,87518.0,0.22852348]
["bitfinex","BTCUSD",1764676836067,0.23994224,87522.0,87519.0,0.2285211]
["bitfinex","BTCUSD",1764676836267,2.0,87522.0,87520.0,0.22851893]
["bitfinex","BTCUSD",1764676836493,2.0,87522.0,87521.0,0.22851658]
["bitfinex","BTCUSD",1764676836671,2.0,87522.0,87520.0,0.22851876]
["bitfinex","BTCUSD",1764676836874,0.25376698,87521.0,87518.0,0.23994863]
["bitfinex","BTCUSD",1764676837085,0.22851698,87521.0,87519.0,0.22852172]
["bitfinex","BTCUSD",1764676837285,2.0,87523.0,87520.0,0.22851919]
["bitfinex","BTCUSD",1764676837633,0.001,87522.0,87520.0,0.22851919]
["bitfinex","BTCUSD",1764676837836,2.0,87523.0,87521.0,0.22851414]
["bitfinex","BTCUSD",1764676838037,2.22851239,87523.0,87520.0,0.23994475]
["bitfinex","BTCUSD",1764676838241,2.0,87522.0,87520.0,0.23994475]
["bitfinex","BTCUSD",1764676838506,2.0,87523.0,87522.0,0.22851397]
["bitfinex","BTCUSD",1764676838704,2.0,87523.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1764676838902,2.0,87522.0,87520.0,0.2399428]
["bitfinex","BTCUSD",1764676839359,2.0,87523.0,87521.0,0.22851658]
["bitfinex","BTCUSD",1764676839759,0.001,87522.0,87521.0,0.22851658]
["bitfinex","BTCUSD",1764676840607,2.0,87522.0,87521.0,0.22851658]
["bitfinex","BTCUSD",1764676840822,2.0,87522.0,87520.0,0.2399428]
["bitfinex","BTCUSD",1764676841038,0.001,87522.0,87520.0,0.2399428]
["bitfinex","BTCUSD",1764676841206,0.22951397,87522.0,87520.0,0.2399428]
["bitfinex","BTCUSD",1764676841714,0.2285267,87518.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1764676841886,0.08012133,87512.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1764676842088,0.08012133,87512.0,87511.0,0.22854269]
["bitfinex","BTCUSD",1764676843726,0.01902,87517.0,87516.0,0.22852964]
["bitfinex","BTCUSD",1764676843938,0.01902,87517.0,87515.0,0.2285322]
["bitfinex","BTCUSD",1764676844141,0.01902,87517.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1764676844343,0.01902,87517.0,87516.0,0.22852964]
["bitfinex","BTCUSD",1764676844555,0.04378389,87524.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1764676844698,0.01912,87524.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1764676844864,0.22851446,87522.0,87519.0,0.22851953]
["bitfinex","BTCUSD",1764676845072,0.25317835,87522.0,87519.0,0.22851953]
["bitfinex","BTCUSD",1764676845274,0.23994015,87522.0,87519.0,0.22851953]
["bitfinex","BTCUSD",1764676845675,0.01148803,87526.0,87519.0,0.22851953]
["bitfinex","BTCUSD",1764676845676,0.03077084,87534.0,87533.0,0.22848525]
["bitfinex","BTCUSD",1764676845889,0.067718,87544.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1764676845890,0.36246343,87543.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1764676846131,0.01142334,87540.0,87532.0,0.01812]
["bitfinex","BTCUSD",1764676846343,0.05569426,87533.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1764676846547,0.04427,87533.0,87528.0,0.23992293]
["bitfinex","BTCUSD",1764676846751,0.01142452,87531.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1764676846952,0.23991278,87532.0,87529.0,0.22849498]
["bitfinex","BTCUSD",1764676847157,0.01902,87533.0,87529.0,0.22849498]
["bitfinex","BTCUSD",1764676847520,0.01902,87533.0,87530.0,0.22849166]
["bitfinex","BTCUSD",1764676847722,0.01902,87533.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1764676847884,2.22848101,87535.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1764676848087,0.08012133,87532.0,87531.0,0.23991499]
["bitfinex","BTCUSD",1764676848853,0.08012133,87532.0,87531.0,0.22849047]
["bitfinex","BTCUSD",1764676849728,0.08012133,87532.0,87530.0,0.22849144]
["bitfinex","BTCUSD",1764676849914,0.08012133,87532.0,87529.0,0.23991531]
["bitfinex","BTCUSD",1764676850118,0.08012133,87532.0,87531.0,0.22849047]
["bitfinex","BTCUSD",1764676854266,0.08012133,87532.0,87530.0,0.22849308]
["bitfinex","BTCUSD",1764676854793,0.08012133,87532.0,87529.0,0.23991559]
["bitfinex","BTCUSD",1764676854985,0.08012133,87532.0,87512.0,0.011427]
["bitfinex","BTCUSD",1764676854986,0.0114253,87525.0,87512.0,0.011427]
["bitfinex","BTCUSD",1764676855184,0.0114253,87525.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1764676855185,0.23996434,87513.0,87509.0,0.22860904]
["bitfinex","BTCUSD",1764676855484,0.08012133,87514.0,87512.0,0.22854007]
["bitfinex","BTCUSD",1764676855668,0.08012133,87514.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1764676855669,0.08012133,87514.0,87513.0,0.24665747]
["bitfinex","BTCUSD",1764676856672,0.08012133,87514.0,87513.0,0.24765747]
["bitfinex","BTCUSD",1764676861833,0.14175133,87514.0,87513.0,0.24761747]
["bitfinex","BTCUSD",1764676862222,0.10537133,87514.0,87513.0,0.24761747]
["bitfinex","BTCUSD",1764676862736,0.08012133,87514.0,87513.0,0.24761747]
["bitfinex","BTCUSD",1764676863451,0.08000709,87514.0,87513.0,0.24761747]
["bitfinex","BTCUSD",1764676864666,0.26736354,87518.0,87515.0,0.22853225]
["bitfinex","BTCUSD",1764676864869,0.01902,87517.0,87515.0,0.22853225]
["bitfinex","BTCUSD",1764676865047,0.02525,87516.0,87514.0,0.23996118]
["bitfinex","BTCUSD",1764676865701,0.01902,87517.0,87514.0,0.23996118]
["bitfinex","BTCUSD",1764676865702,0.01902,87517.0,87516.0,0.22852964]
["bitfinex","BTCUSD",1764676867130,0.01902,87517.0,87516.0,0.22952964]
["bitfinex","BTCUSD",1764676867872,0.04306,87517.0,87516.0,0.001]
["bitfinex","BTCUSD",1764676868086,0.27158702,87517.0,87516.0,0.001]
["bitfinex","BTCUSD",1764676868291,0.04306,87517.0,87516.0,0.22952964]
["bitfinex","BTCUSD",1764676868510,0.04306,87517.0,87516.0,0.001]
["bitfinex","BTCUSD",1764676868765,0.04306,87517.0,87516.0,0.22952964]
["bitfinex","BTCUSD",1764676869748,0.30710702,87517.0,87516.0,0.001]
["bitfinex","BTCUSD",1764676870724,2.5515453,87510.0,87509.0,6.156e-05]
["bitfinex","BTCUSD",1764676870936,0.01143157,87477.0,87461.0,0.02286733]
["bitfinex","BTCUSD",1764676871180,2.45280337,87510.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1764676871181,0.01143196,87474.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1764676871392,0.01143196,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764676871599,0.01143236,87471.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1764676871832,0.01143301,87466.0,87461.0,7.03e-05]
["bitfinex","BTCUSD",1764676872045,0.22867073,87462.0,87461.0,7.03e-05]
["bitfinex","BTCUSD",1764676872253,0.22867073,87462.0,87461.0,0.0181503]
["bitfinex","BTCUSD",1764676872463,0.01143327,87464.0,87461.0,0.0181503]
["bitfinex","BTCUSD",1764676872690,0.11013447,87465.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764676872691,0.09870133,87465.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764676872897,0.09870133,87465.0,87461.0,0.0181503]
["bitfinex","BTCUSD",1764676873068,0.01143327,87464.0,87461.0,0.0181503]
["bitfinex","BTCUSD",1764676873310,0.09870133,87465.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764676873515,0.09870133,87465.0,87463.0,0.22866773]
["bitfinex","BTCUSD",1764676873711,0.01143209,87473.0,87469.0,0.24008472]
["bitfinex","BTCUSD",1764676873911,0.25865705,87472.0,87467.0,0.24008887]
["bitfinex","BTCUSD",1764676874051,0.24008524,87469.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764676874257,0.22865062,87470.0,87466.0,0.2400928]
["bitfinex","BTCUSD",1764676874478,0.22865062,87470.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764676874479,0.24008311,87470.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764676874677,0.24008252,87470.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764676875375,0.01143249,87470.0,87466.0,0.24009249]
["bitfinex","BTCUSD",1764676875583,0.01858,87472.0,87469.0,0.24008342]
["bitfinex","BTCUSD",1764676875780,0.001,87470.0,87469.0,0.24008342]
["bitfinex","BTCUSD",1764676876544,0.01143236,87471.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764676876676,0.01858,87472.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1764676877041,0.01858,87472.0,87469.0,0.24008501]
["bitfinex","BTCUSD",1764676877248,0.01858,87472.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1764676877363,0.22864723,87471.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1764676877586,0.02404,87467.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1764676877801,0.08575006,87464.0,87463.0,0.24010152]
["bitfinex","BTCUSD",1764676878113,0.08575006,87464.0,87463.0,0.25822152]
["bitfinex","BTCUSD",1764676879535,0.22867073,87462.0,87461.0,7.03e-05]
["bitfinex","BTCUSD",1764676879716,0.27129073,87462.0,87461.0,7.03e-05]
["bitfinex","BTCUSD",1764676879922,0.30681073,87462.0,87461.0,7.03e-05]
["bitfinex","BTCUSD",1764676880322,0.07814,87462.0,87461.0,7.03e-05]
["bitfinex","BTCUSD",1764676880641,0.30681073,87462.0,87461.0,7.03e-05]
["bitfinex","BTCUSD",1764676880840,0.07814,87462.0,87461.0,7.03e-05]
["bitfinex","BTCUSD",1764676881041,0.30681073,87462.0,87461.0,7.03e-05]
["bitfinex","BTCUSD",1764676882974,0.04262,87462.0,87461.0,7.03e-05]
["bitfinex","BTCUSD",1764676883165,0.27129073,87462.0,87461.0,7.03e-05]
["bitfinex","BTCUSD",1764676883360,0.11665294,87462.0,87461.0,7.03e-05]
["bitfinex","BTCUSD",1764676883559,0.17621294,87462.0,87461.0,7.03e-05]
["bitfinex","BTCUSD",1764676884404,2.51070097,87462.0,87461.0,7.03e-05]
["bitfinex","BTCUSD",1764676884776,2.57322396,87462.0,87461.0,7.03e-05]
["bitfinex","BTCUSD",1764676885566,2.57422396,87462.0,87461.0,7.03e-05]
["bitfinex","BTCUSD",1764676885917,2.57322396,87462.0,87461.0,7.03e-05]
["bitfinex","BTCUSD",1764676886515,2.57822396,87462.0,87461.0,7.03e-05]
["bitfinex","BTCUSD",1764676887120,2.57922396,87462.0,87461.0,7.03e-05]
["bitfinex","BTCUSD",1764676889057,2.59734396,87462.0,87461.0,7.03e-05]
["bitfinex","BTCUSD",1764676897157,2.50521294,87462.0,87461.0,7.03e-05]
["bitfinex","BTCUSD",1764676897498,2.52333294,87462.0,87461.0,7.03e-05]
["bitfinex","BTCUSD",1764676898173,2.12265294,87462.0,87461.0,7.03e-05]
["bitfinex","BTCUSD",1764676898384,2.18817294,87462.0,87461.0,7.03e-05]
["bitfinex","BTCUSD",1764676898594,2.52266097,87462.0,87461.0,7.03e-05]
["bitfinex","BTCUSD",1764676899036,0.22870734,87448.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764676899256,0.27357734,87448.0,87447.0,0.00596013]
["bitfinex","BTCUSD",1764676899434,0.32455537,87448.0,87447.0,0.00596013]
["bitfinex","BTCUSD",1764676899661,0.31306734,87448.0,87447.0,0.00596013]
["bitfinex","BTCUSD",1764676900822,0.31506734,87448.0,87447.0,0.00596013]
["bitfinex","BTCUSD",1764676901867,2.31506734,87448.0,87447.0,0.00596013]
["bitfinex","BTCUSD",1764676902848,2.27557734,87448.0,87447.0,0.00596013]
["bitfinex","BTCUSD",1764676903535,2.31506734,87448.0,87447.0,0.00596013]
["bitfinex","BTCUSD",1764676903734,2.27557734,87448.0,87447.0,0.00596013]
["bitfinex","BTCUSD",1764676904147,2.31506734,87448.0,87447.0,0.00596013]
["bitfinex","BTCUSD",1764676905412,2.64955537,87448.0,87447.0,0.00596013]
["bitfinex","BTCUSD",1764676905846,2.6741927,87448.0,87447.0,0.00596013]
["bitfinex","BTCUSD",1764676914150,3.6741927,87448.0,87447.0,0.00596013]
["bitfinex","BTCUSD",1764676914368,3.71535572,87448.0,87447.0,0.00596013]
["bitfinex","BTCUSD",1764676915113,3.72198769,87448.0,87447.0,0.00596013]
["bitfinex","BTCUSD",1764676916167,3.34963733,87448.0,87447.0,0.00596013]
["bitfinex","BTCUSD",1764676916472,1.02663733,87448.0,87447.0,0.00596013]
["bitfinex","BTCUSD",1764676916602,1.002,87448.0,87447.0,0.00596013]
["bitfinex","BTCUSD",1764676917562,1.002,87448.0,87447.0,0.23467009]
["bitfinex","BTCUSD",1764676921191,1.0,87448.0,87447.0,0.23467009]
["bitfinex","BTCUSD",1764676921513,1.0,87448.0,87447.0,0.25279009]
["bitfinex","BTCUSD",1764676922304,1.0,87448.0,87447.0,0.25379009]
["bitfinex","BTCUSD",1764676922508,1.001,87448.0,87447.0,0.25379009]
["bitfinex","BTCUSD",1764676922710,1.0,87448.0,87447.0,0.25379009]
["bitfinex","BTCUSD",1764676923073,1.0,87448.0,87447.0,0.25579009]
["bitfinex","BTCUSD",1764676930677,1.0,87448.0,87447.0,0.25479009]
["bitfinex","BTCUSD",1764676931792,1.0,87448.0,87447.0,0.25279009]
["bitfinex","BTCUSD",1764676932005,1.0,87448.0,87447.0,0.25379009]
["bitfinex","BTCUSD",1764676933329,1.0,87448.0,87447.0,0.25279009]
["bitfinex","BTCUSD",1764676938626,1.0,87448.0,87447.0,0.25379009]
["bitfinex","BTCUSD",1764676953095,1.0,87448.0,87447.0,0.25369009]
["bitfinex","BTCUSD",1764676963653,1.0,87448.0,87447.0,0.25346497]
["bitfinex","BTCUSD",1764676963857,0.87166,87448.0,87447.0,0.57646497]
["bitfinex","BTCUSD",1764676963987,0.87166,87448.0,87447.0,0.61082566]
["bitfinex","BTCUSD",1764676964419,0.87166,87448.0,87447.0,0.6964201]
["bitfinex","BTCUSD",1764676964823,0.87166,87448.0,87447.0,0.6954201]
["bitfinex","BTCUSD",1764676965053,0.87166,87448.0,87447.0,0.6964201]
["bitfinex","BTCUSD",1764676965243,0.87166,87448.0,87447.0,0.6984201]
["bitfinex","BTCUSD",1764676966475,0.71735156,87448.0,87447.0,0.61282566]
["bitfinex","BTCUSD",1764676968710,0.71735156,87448.0,87447.0,0.25542497]
["bitfinex","BTCUSD",1764676968936,0.71735156,87448.0,87447.0,0.02671501]
["bitfinex","BTCUSD",1764676969326,0.71735156,87448.0,87447.0,0.25542497]
["bitfinex","BTCUSD",1764676969512,0.71735156,87448.0,87447.0,0.25342497]
["bitfinex","BTCUSD",1764676970921,0.71735156,87448.0,87447.0,0.25442497]
["bitfinex","BTCUSD",1764676972731,0.53500686,87448.0,87447.0,0.25442497]
["bitfinex","BTCUSD",1764676974031,0.7867742,87448.0,87447.0,0.00763501]
["bitfinex","BTCUSD",1764676974233,0.8210942,87448.0,87447.0,0.00763501]
["bitfinex","BTCUSD",1764676975103,0.8210942,87448.0,87447.0,0.00663501]
["bitfinex","BTCUSD",1764676975308,0.90684426,87448.0,87447.0,0.00663501]
["bitfinex","BTCUSD",1764676975740,0.87252426,87448.0,87447.0,0.00663501]
["bitfinex","BTCUSD",1764676975894,0.87252426,87448.0,87447.0,0.00563501]
["bitfinex","BTCUSD",1764676980848,0.53500686,87448.0,87447.0,0.00563501]
["bitfinex","BTCUSD",1764676980995,0.53500686,87448.0,87447.0,0.23434497]
["bitfinex","BTCUSD",1764676981398,0.53500686,87448.0,87447.0,0.00563501]
["bitfinex","BTCUSD",1764676981637,0.53500686,87448.0,87447.0,0.23434497]
["bitfinex","BTCUSD",1764676991453,0.7637142,87448.0,87447.0,0.00563501]
["bitfinex","BTCUSD",1764676992253,0.53500686,87448.0,87447.0,0.00563501]
["bitfinex","BTCUSD",1764676992457,0.53500686,87448.0,87447.0,0.23434497]
["bitfinex","BTCUSD",1764676993283,0.53500686,87448.0,87447.0,0.18434497]
["bitfinex","BTCUSD",1764676993484,0.53500686,87448.0,87443.0,0.24014894]
["bitfinex","BTCUSD",1764676993688,0.01143562,87446.0,87443.0,8.737e-05]
["bitfinex","BTCUSD",1764676993869,0.2287178,87444.0,87443.0,8.737e-05]
["bitfinex","BTCUSD",1764676994064,0.22871754,87445.0,87443.0,8.737e-05]
["bitfinex","BTCUSD",1764676994260,0.2287178,87444.0,87443.0,8.737e-05]
["bitfinex","BTCUSD",1764676994465,0.22871039,87447.0,87444.0,0.22871548]
["bitfinex","BTCUSD",1764676994661,0.77515026,87448.0,87445.0,0.22871465]
["bitfinex","BTCUSD",1764676994904,0.54644222,87448.0,87446.0,0.22871212]
["bitfinex","BTCUSD",1764676995114,0.53500686,87448.0,87446.0,0.22871212]
["bitfinex","BTCUSD",1764676995318,0.76371434,87448.0,87446.0,0.22871212]
["bitfinex","BTCUSD",1764676995512,0.53500686,87448.0,87446.0,0.22871212]
["bitfinex","BTCUSD",1764676995717,0.76371454,87448.0,87446.0,0.22871229]
["bitfinex","BTCUSD",1764676995924,0.22871053,87447.0,87445.0,0.2401504]
["bitfinex","BTCUSD",1764676996077,0.53500686,87448.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1764676996282,0.53500686,87448.0,87445.0,0.2401504]
["bitfinex","BTCUSD",1764676996482,0.76371473,87448.0,87446.0,0.22871187]
["bitfinex","BTCUSD",1764676996921,0.76371473,87448.0,87446.0,0.22871199]
["bitfinex","BTCUSD",1764676997235,0.53500686,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1764676998520,0.53500686,87448.0,87447.0,0.25158095]
["bitfinex","BTCUSD",1764676998923,0.53500686,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1764677000209,0.53500686,87448.0,87447.0,0.22970996]
["bitfinex","BTCUSD",1764677001997,0.53500686,87448.0,87447.0,0.24778996]
["bitfinex","BTCUSD",1764677003087,0.53500686,87448.0,87447.0,0.24678996]
["bitfinex","BTCUSD",1764677004748,0.53500686,87448.0,87447.0,0.24778996]
["bitfinex","BTCUSD",1764677016464,0.53500686,87448.0,87447.0,0.28215424]
["bitfinex","BTCUSD",1764677019159,0.53500686,87448.0,87447.0,0.60515424]
["bitfinex","BTCUSD",1764677020105,0.53495686,87448.0,87447.0,0.60515424]
["bitfinex","BTCUSD",1764677021064,0.53495686,87448.0,87447.0,0.60715424]
["bitfinex","BTCUSD",1764677035346,0.53495686,87448.0,87447.0,0.26607424]
["bitfinex","BTCUSD",1764677035545,0.53495686,87448.0,87447.0,0.28415424]
["bitfinex","BTCUSD",1764677036160,0.53495686,87448.0,87447.0,0.28315424]
["bitfinex","BTCUSD",1764677036357,0.53495686,87448.0,87447.0,0.28115424]
["bitfinex","BTCUSD",1764677041473,0.53495686,87448.0,87447.0,0.28215424]
["bitfinex","BTCUSD",1764677042486,0.53495686,87448.0,87447.0,0.28315424]
["bitfinex","BTCUSD",1764677046396,0.53495686,87448.0,87447.0,0.01808]
["bitfinex","BTCUSD",1764677046597,0.53495686,87448.0,87447.0,0.24678996]
["bitfinex","BTCUSD",1764677046800,0.3097868,87448.0,87447.0,0.24678996]
["bitfinex","BTCUSD",1764677055004,0.3097868,87448.0,87447.0,0.56978996]
["bitfinex","BTCUSD",1764677055232,0.3097868,87448.0,87447.0,0.60414904]
["bitfinex","BTCUSD",1764677057471,0.3097868,87448.0,87447.0,0.60514904]
["bitfinex","BTCUSD",1764677058081,0.3097868,87448.0,87447.0,0.67067203]
["bitfinex","BTCUSD",1764677059020,0.30971528,87448.0,87447.0,0.67067203]
["bitfinex","BTCUSD",1764677059421,0.09155068,87494.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764677059630,0.01142961,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764677059853,0.24001974,87493.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764677060255,0.24001974,87493.0,87489.0,0.24002888]
["bitfinex","BTCUSD",1764677060584,0.01143,87489.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764677060719,0.01143,87489.0,87483.0,0.01808]
["bitfinex","BTCUSD",1764677060720,0.22860557,87487.0,87483.0,0.25812426]
["bitfinex","BTCUSD",1764677060920,0.24003403,87488.0,87484.0,0.24004363]
["bitfinex","BTCUSD",1764677061100,0.24003403,87488.0,87483.0,0.25812426]
["bitfinex","BTCUSD",1764677061101,0.01143026,87487.0,87483.0,0.01808]
["bitfinex","BTCUSD",1764677061550,0.22860853,87486.0,87483.0,0.01808]
["bitfinex","BTCUSD",1764677061868,0.01143026,87487.0,87483.0,0.01808]
["bitfinex","BTCUSD",1764677062069,0.22861174,87485.0,87483.0,0.01808]
["bitfinex","BTCUSD",1764677062270,0.22861323,87484.0,87483.0,0.01808]
["bitfinex","BTCUSD",1764677062627,0.01143144,87478.0,87472.0,0.22864398]
["bitfinex","BTCUSD",1764677062831,0.24006532,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1764677063054,0.24006532,87478.0,87473.0,0.02951209]
["bitfinex","BTCUSD",1764677063055,0.25796532,87478.0,87473.0,0.02951209]
["bitfinex","BTCUSD",1764677063299,0.22863159,87477.0,87473.0,0.2581531]
["bitfinex","BTCUSD",1764677063474,0.22863731,87475.0,87473.0,0.01808]
["bitfinex","BTCUSD",1764677063673,0.01143236,87471.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1764677063876,0.01143236,87471.0,87469.0,0.01808]
["bitfinex","BTCUSD",1764677063877,0.22864811,87471.0,87469.0,0.01808]
["bitfinex","BTCUSD",1764677064281,0.22864982,87470.0,87469.0,0.01808]
["bitfinex","BTCUSD",1764677064440,0.24007182,87474.0,87469.0,0.25816505]
["bitfinex","BTCUSD",1764677064646,0.24007182,87474.0,87470.0,0.22864906]
["bitfinex","BTCUSD",1764677064863,0.01143196,87474.0,87471.0,0.24007829]
["bitfinex","BTCUSD",1764677065117,0.2400689,87475.0,87472.0,0.22864306]
["bitfinex","BTCUSD",1764677065724,0.22964023,87474.0,87471.0,0.24007829]
["bitfinex","BTCUSD",1764677065898,0.22864023,87474.0,87471.0,0.24007829]
["bitfinex","BTCUSD",1764677066078,0.22863771,87475.0,87472.0,0.24007681]
["bitfinex","BTCUSD",1764677066466,0.24006343,87477.0,87473.0,0.22864124]
["bitfinex","BTCUSD",1764677066794,0.24006091,87478.0,87474.0,0.24006884]
["bitfinex","BTCUSD",1764677066979,0.22863512,87476.0,87472.0,0.24007442]
["bitfinex","BTCUSD",1764677067180,0.002,87475.0,87473.0,0.24007181]
["bitfinex","BTCUSD",1764677067377,0.002,87475.0,87472.0,0.24007442]
["bitfinex","BTCUSD",1764677067642,0.24007087,87475.0,87472.0,0.24007442]
["bitfinex","BTCUSD",1764677068229,0.01143144,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764677068437,0.002,87475.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764677068637,0.002,87475.0,87473.0,0.24007179]
["bitfinex","BTCUSD",1764677068815,0.002,87475.0,87474.0,0.22863936]
["bitfinex","BTCUSD",1764677069174,0.002,87475.0,87473.0,0.24007179]
["bitfinex","BTCUSD",1764677069648,0.002,87475.0,87474.0,0.02286393]
["bitfinex","BTCUSD",1764677069972,0.23063675,87475.0,87474.0,0.02286393]
["bitfinex","BTCUSD",1764677070173,0.002,87475.0,87474.0,0.02286393]
["bitfinex","BTCUSD",1764677070396,0.22863544,87476.0,87474.0,0.25150329]
["bitfinex","BTCUSD",1764677070890,0.002,87475.0,87474.0,0.25150329]
["bitfinex","BTCUSD",1764677071097,0.01143157,87477.0,87475.0,0.22863579]
["bitfinex","BTCUSD",1764677071443,0.24006356,87477.0,87475.0,0.22863579]
["bitfinex","BTCUSD",1764677071647,0.22863476,87476.0,87474.0,0.03429589]
["bitfinex","BTCUSD",1764677072569,0.22863476,87476.0,87474.0,0.02286393]
["bitfinex","BTCUSD",1764677073436,0.22863675,87475.0,87474.0,0.02286393]
["bitfinex","BTCUSD",1764677073596,0.22863476,87476.0,87473.0,0.25150562]
["bitfinex","BTCUSD",1764677073809,0.22863476,87476.0,87474.0,0.22863834]
["bitfinex","BTCUSD",1764677074012,0.22863476,87476.0,87475.0,0.02286367]
["bitfinex","BTCUSD",1764677074199,0.23063476,87476.0,87474.0,0.02286393]
["bitfinex","BTCUSD",1764677074399,0.22863476,87476.0,87474.0,0.02286393]
["bitfinex","BTCUSD",1764677074812,0.23063476,87476.0,87474.0,0.02286393]
["bitfinex","BTCUSD",1764677075036,0.22863476,87476.0,87474.0,0.02286393]
["bitfinex","BTCUSD",1764677075492,0.23063476,87476.0,87474.0,0.02286393]
["bitfinex","BTCUSD",1764677075841,0.22863675,87475.0,87474.0,0.02286393]
["bitfinex","BTCUSD",1764677076246,0.22863675,87475.0,87473.0,0.02286419]
["bitfinex","BTCUSD",1764677076453,0.002,87476.0,87473.0,0.02286419]
["bitfinex","BTCUSD",1764677076650,0.002,87476.0,87473.0,0.03429628]
["bitfinex","BTCUSD",1764677076892,0.002,87476.0,87474.0,0.04]
["bitfinex","BTCUSD",1764677077234,0.24006539,87477.0,87474.0,0.26863936]
["bitfinex","BTCUSD",1764677077617,0.002,87475.0,87474.0,0.26863936]
["bitfinex","BTCUSD",1764677077817,0.24006539,87477.0,87475.0,0.22863673]
["bitfinex","BTCUSD",1764677078053,0.01143066,87484.0,87474.0,0.28006871]
["bitfinex","BTCUSD",1764677078197,0.01143105,87481.0,87475.0,0.22863675]
["bitfinex","BTCUSD",1764677078401,0.01143131,87479.0,87476.0,0.24006404]
["bitfinex","BTCUSD",1764677078712,0.31437374,87480.0,87477.0,0.22863138]
["bitfinex","BTCUSD",1764677078921,0.2286264,87479.0,87477.0,0.22863147]
["bitfinex","BTCUSD",1764677079119,0.32580492,87480.0,87477.0,0.22863147]
["bitfinex","BTCUSD",1764677079328,0.22862698,87479.0,87477.0,0.22863147]
["bitfinex","BTCUSD",1764677080504,0.22862698,87479.0,87476.0,0.24006404]
["bitfinex","BTCUSD",1764677080620,0.22862976,87478.0,87477.0,0.00011467]
["bitfinex","BTCUSD",1764677080838,0.22862698,87479.0,87477.0,0.00011467]
["bitfinex","BTCUSD",1764677081034,0.23062698,87479.0,87477.0,0.00011467]
["bitfinex","BTCUSD",1764677081281,0.22862698,87479.0,87477.0,0.00011467]
["bitfinex","BTCUSD",1764677081486,0.22862687,87479.0,87477.0,0.22874404]
["bitfinex","BTCUSD",1764677081728,0.002,87479.0,87477.0,0.00011467]
["bitfinex","BTCUSD",1764677081905,0.22862813,87479.0,87477.0,0.00011467]
["bitfinex","BTCUSD",1764677082201,0.22862891,87478.0,87477.0,0.00011467]
["bitfinex","BTCUSD",1764677083105,0.23062813,87479.0,87477.0,0.00011467]
["bitfinex","BTCUSD",1764677083253,0.22862813,87479.0,87477.0,0.00011467]
["bitfinex","BTCUSD",1764677083810,0.22862891,87478.0,87477.0,0.00011467]
["bitfinex","BTCUSD",1764677084009,0.23062891,87478.0,87477.0,0.00011467]
["bitfinex","BTCUSD",1764677084171,0.22862891,87478.0,87477.0,0.00011467]
["bitfinex","BTCUSD",1764677084509,0.002,87479.0,87477.0,0.00011467]
["bitfinex","BTCUSD",1764677084651,0.23062645,87479.0,87477.0,0.00011467]
["bitfinex","BTCUSD",1764677084861,0.22862645,87479.0,87477.0,0.00011467]
["bitfinex","BTCUSD",1764677085121,0.002,87478.0,87477.0,0.00011467]
["bitfinex","BTCUSD",1764677085873,0.002,87478.0,87477.0,0.22874619]
["bitfinex","BTCUSD",1764677086071,0.002,87478.0,87477.0,0.00011467]
["bitfinex","BTCUSD",1764677086273,0.22862891,87478.0,87477.0,0.00011467]
["bitfinex","BTCUSD",1764677086478,0.22862704,87479.0,87477.0,0.00011467]
["bitfinex","BTCUSD",1764677086782,0.23062704,87479.0,87477.0,0.00011467]
["bitfinex","BTCUSD",1764677087152,0.22862704,87479.0,87477.0,0.00011467]
["bitfinex","BTCUSD",1764677087295,0.23062891,87478.0,87477.0,0.00011467]
["bitfinex","BTCUSD",1764677087672,0.22862891,87478.0,87477.0,0.00011467]
["bitfinex","BTCUSD",1764677088540,0.22862704,87479.0,87477.0,0.00011467]
["bitfinex","BTCUSD",1764677088747,0.22862667,87479.0,87477.0,0.22874554]
["bitfinex","BTCUSD",1764677089888,0.32580563,87480.0,87477.0,0.22874554]
["bitfinex","BTCUSD",1764677090122,0.002,87478.0,87477.0,0.22874554]
["bitfinex","BTCUSD",1764677090306,0.32580563,87480.0,87477.0,0.22874554]
["bitfinex","BTCUSD",1764677090708,0.23062636,87479.0,87477.0,0.22874554]
["bitfinex","BTCUSD",1764677090927,0.22862636,87479.0,87477.0,0.22874554]
["bitfinex","BTCUSD",1764677091276,0.002,87478.0,87477.0,0.22874554]
["bitfinex","BTCUSD",1764677091483,0.22862636,87479.0,87477.0,0.22874554]
["bitfinex","BTCUSD",1764677092027,0.002,87479.0,87478.0,0.22862891]
["bitfinex","BTCUSD",1764677093116,0.24005019,87482.0,87479.0,0.24005517]
["bitfinex","BTCUSD",1764677093539,0.22862137,87481.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764677093746,0.24005019,87482.0,87479.0,0.24005581]
["bitfinex","BTCUSD",1764677094618,0.24305019,87482.0,87479.0,0.24005581]
["bitfinex","BTCUSD",1764677095256,0.003,87482.0,87481.0,0.22862107]
["bitfinex","BTCUSD",1764677095664,0.003,87482.0,87481.0,0.24670107]
["bitfinex","BTCUSD",1764677096249,0.01142948,87493.0,87489.0,0.22859958]
["bitfinex","BTCUSD",1764677096250,0.01142974,87491.0,87489.0,0.22859958]
["bitfinex","BTCUSD",1764677096452,0.01142948,87493.0,87489.0,0.22859958]
["bitfinex","BTCUSD",1764677096886,0.08012133,87494.0,87491.0,0.22859487]
["bitfinex","BTCUSD",1764677097074,0.24000751,87498.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764677097276,0.24001042,87497.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764677097475,0.2285847,87495.0,87492.0,0.24001952]
["bitfinex","BTCUSD",1764677097694,0.22858409,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1764677097874,0.22858409,87496.0,87492.0,0.24002193]
["bitfinex","BTCUSD",1764677097875,0.005,87493.0,87492.0,0.24002193]
["bitfinex","BTCUSD",1764677098079,0.24001023,87497.0,87494.0,0.22858493]
["bitfinex","BTCUSD",1764677098311,0.2285825,87496.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764677098557,0.22858472,87495.0,87493.0,0.24001908]
["bitfinex","BTCUSD",1764677098772,0.31432457,87499.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764677098986,0.24000765,87498.0,87494.0,0.24001617]
["bitfinex","BTCUSD",1764677099197,0.24000912,87497.0,87494.0,0.24001617]
["bitfinex","BTCUSD",1764677099438,0.22858233,87496.0,87494.0,0.01121935]
["bitfinex","BTCUSD",1764677099661,0.22858233,87496.0,87493.0,0.2400183]
["bitfinex","BTCUSD",1764677099887,0.24000651,87498.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764677100090,0.08875006,87499.0,87496.0,0.2285796]
["bitfinex","BTCUSD",1764677100317,0.31432435,87499.0,87496.0,0.2285796]
["bitfinex","BTCUSD",1764677100839,0.31432435,87499.0,87495.0,0.24001314]
["bitfinex","BTCUSD",1764677100840,0.24000647,87498.0,87495.0,0.24001299]
["bitfinex","BTCUSD",1764677101040,0.08575006,87499.0,87496.0,0.22857987]
["bitfinex","BTCUSD",1764677101263,0.2285794,87497.0,87494.0,0.24001126]
["bitfinex","BTCUSD",1764677101745,0.22857667,87498.0,87495.0,0.22858394]
["bitfinex","BTCUSD",1764677101976,0.01142883,87498.0,87496.0,0.22858178]
["bitfinex","BTCUSD",1764677102176,0.24200337,87499.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1764677102177,0.002,87499.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1764677102551,0.59132571,87510.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764677102756,2.0,87514.0,87507.0,0.23998052]
["bitfinex","BTCUSD",1764677102930,0.23996682,87513.0,87505.0,0.22855669]
["bitfinex","BTCUSD",1764677103264,0.01142726,87510.0,87505.0,0.2399846]
["bitfinex","BTCUSD",1764677103437,0.23997291,87510.0,87505.0,0.2399846]
["bitfinex","BTCUSD",1764677103790,0.23997579,87509.0,87506.0,0.22855503]
["bitfinex","BTCUSD",1764677103987,0.01142739,87509.0,87506.0,0.23998281]
["bitfinex","BTCUSD",1764677104194,0.23997572,87509.0,87506.0,0.23998281]
["bitfinex","BTCUSD",1764677104646,0.23997291,87510.0,87507.0,0.22855257]
["bitfinex","BTCUSD",1764677104849,0.23997032,87511.0,87508.0,0.22854829]
["bitfinex","BTCUSD",1764677105027,0.01542687,87513.0,87510.0,0.23997034]
["bitfinex","BTCUSD",1764677105369,0.23253899,87513.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1764677105569,0.23253899,87513.0,87509.0,0.23997323]
["bitfinex","BTCUSD",1764677105933,0.22854323,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1764677106133,0.003,87509.0,87507.0,0.23997855]
["bitfinex","BTCUSD",1764677106331,0.22854323,87511.0,87507.0,0.23997855]
["bitfinex","BTCUSD",1764677106649,0.22855575,87506.0,87505.0,8.737e-05]
["bitfinex","BTCUSD",1764677106849,0.29916575,87506.0,87505.0,8.737e-05]
["bitfinex","BTCUSD",1764677109390,0.30216575,87506.0,87505.0,8.737e-05]
["bitfinex","BTCUSD",1764677109606,0.29916575,87506.0,87505.0,8.737e-05]
["bitfinex","BTCUSD",1764677109808,0.30316575,87506.0,87505.0,8.737e-05]
["bitfinex","BTCUSD",1764677110432,0.30416575,87506.0,87505.0,8.737e-05]
["bitfinex","BTCUSD",1764677111540,0.26207575,87506.0,87505.0,8.737e-05]
["bitfinex","BTCUSD",1764677111950,0.13770576,87506.0,87505.0,8.737e-05]
["bitfinex","BTCUSD",1764677126102,0.005,87506.0,87505.0,8.737e-05]
["bitfinex","BTCUSD",1764677126661,0.23355575,87506.0,87505.0,8.737e-05]
["bitfinex","BTCUSD",1764677127045,0.22955575,87506.0,87505.0,8.737e-05]
["bitfinex","BTCUSD",1764677127249,0.22855575,87506.0,87505.0,8.737e-05]
["bitfinex","BTCUSD",1764677128439,0.23155575,87506.0,87505.0,8.737e-05]
["bitfinex","BTCUSD",1764677129129,0.003,87506.0,87505.0,8.737e-05]
["bitfinex","BTCUSD",1764677129733,0.23155575,87506.0,87505.0,8.737e-05]
["bitfinex","BTCUSD",1764677130157,0.22855575,87506.0,87505.0,8.737e-05]
["bitfinex","BTCUSD",1764677131580,0.23155575,87506.0,87505.0,8.737e-05]
["bitfinex","BTCUSD",1764677136128,0.003,87506.0,87505.0,8.737e-05]
["bitfinex","BTCUSD",1764677136286,0.003,87506.0,87505.0,0.22864573]
["bitfinex","BTCUSD",1764677136499,0.003,87506.0,87505.0,8.737e-05]
["bitfinex","BTCUSD",1764677136905,0.003,87506.0,87505.0,0.22864573]
["bitfinex","BTCUSD",1764677137640,0.003,87506.0,87505.0,0.55164573]
["bitfinex","BTCUSD",1764677137835,0.01142374,87537.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1764677137983,0.23988733,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1764677138190,0.01142374,87537.0,87533.0,0.23990774]
["bitfinex","BTCUSD",1764677138408,0.01142374,87537.0,87532.0,0.02950439]
["bitfinex","BTCUSD",1764677138409,0.22847249,87538.0,87532.0,0.02950439]
["bitfinex","BTCUSD",1764677138607,0.2398961,87538.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1764677138785,0.01142374,87537.0,87532.0,0.02950439]
["bitfinex","BTCUSD",1764677138983,0.2402815,87537.0,87532.0,0.25799198]
["bitfinex","BTCUSD",1764677139225,0.23990159,87536.0,87532.0,0.25799207]
["bitfinex","BTCUSD",1764677139405,0.2402815,87537.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1764677139738,0.2402815,87537.0,87533.0,0.23990702]
["bitfinex","BTCUSD",1764677139946,0.2284775,87536.0,87533.0,0.23990702]
["bitfinex","BTCUSD",1764677140146,0.01142387,87536.0,87532.0,0.01808]
["bitfinex","BTCUSD",1764677140347,0.23990177,87536.0,87532.0,0.25799115]
["bitfinex","BTCUSD",1764677140551,0.23990177,87536.0,87533.0,0.22848496]
["bitfinex","BTCUSD",1764677140901,0.22848056,87535.0,87532.0,0.01808]
["bitfinex","BTCUSD",1764677141117,0.011424,87535.0,87532.0,0.01808]
["bitfinex","BTCUSD",1764677141352,0.01142387,87536.0,87532.0,0.01808]
["bitfinex","BTCUSD",1764677141353,0.239903,87536.0,87532.0,0.25799144]
["bitfinex","BTCUSD",1764677141783,0.241903,87536.0,87532.0,0.25799144]
["bitfinex","BTCUSD",1764677141953,0.22848013,87535.0,87532.0,0.25799144]
["bitfinex","BTCUSD",1764677142148,0.22848328,87534.0,87532.0,0.01808]
["bitfinex","BTCUSD",1764677142372,0.24090413,87535.0,87532.0,0.01808]
["bitfinex","BTCUSD",1764677142714,0.23990413,87535.0,87532.0,0.01808]
["bitfinex","BTCUSD",1764677143002,0.23990413,87535.0,87532.0,0.24656756]
["bitfinex","BTCUSD",1764677143355,0.002,87536.0,87533.0,0.2399092]
["bitfinex","BTCUSD",1764677143555,0.002,87536.0,87534.0,0.22848028]
["bitfinex","BTCUSD",1764677143761,0.002,87536.0,87535.0,0.22848003]
["bitfinex","BTCUSD",1764677143970,0.00038254,87537.0,87535.0,0.22848003]
["bitfinex","BTCUSD",1764677144349,0.00038254,87537.0,87534.0,0.23990643]
["bitfinex","BTCUSD",1764677144643,0.22885799,87537.0,87533.0,0.23990701]
["bitfinex","BTCUSD",1764677144850,0.002,87536.0,87534.0,0.22848236]
["bitfinex","BTCUSD",1764677145091,0.002,87536.0,87535.0,0.22848003]
["bitfinex","BTCUSD",1764677145272,0.00038254,87537.0,87535.0,0.22848003]
["bitfinex","BTCUSD",1764677145469,0.00238254,87537.0,87534.0,0.23990655]
["bitfinex","BTCUSD",1764677145672,0.23085761,87537.0,87534.0,0.23990655]
["bitfinex","BTCUSD",1764677145903,0.22885761,87537.0,87534.0,0.23990655]
["bitfinex","BTCUSD",1764677146915,0.00038254,87537.0,87535.0,0.22847943]
["bitfinex","BTCUSD",1764677147119,0.002,87536.0,87535.0,0.22847943]
["bitfinex","BTCUSD",1764677147284,0.22848525,87533.0,87532.0,0.01808]
["bitfinex","BTCUSD",1764677147487,0.011424,87535.0,87532.0,0.24656564]
["bitfinex","BTCUSD",1764677147684,0.23085752,87537.0,87534.0,0.23990428]
["bitfinex","BTCUSD",1764677148056,0.00038254,87537.0,87535.0,0.22847881]
["bitfinex","BTCUSD",1764677148243,0.002,87536.0,87535.0,0.22847881]
["bitfinex","BTCUSD",1764677148626,0.00038254,87537.0,87535.0,0.22847881]
["bitfinex","BTCUSD",1764677148831,0.00238254,87537.0,87535.0,0.22847881]
["bitfinex","BTCUSD",1764677149611,0.00238254,87537.0,87536.0,0.22847742]
["bitfinex","BTCUSD",1764677149785,0.00238254,87537.0,87535.0,0.22847881]
["bitfinex","BTCUSD",1764677149997,0.00238254,87537.0,87536.0,0.22847742]
["bitfinex","BTCUSD",1764677150176,0.00238254,87537.0,87535.0,0.22847881]
["bitfinex","BTCUSD",1764677150563,0.00038254,87537.0,87535.0,0.22847881]
["bitfinex","BTCUSD",1764677150975,0.00038254,87537.0,87536.0,0.22847742]
["bitfinex","BTCUSD",1764677151179,0.002,87536.0,87534.0,0.01808]
["bitfinex","BTCUSD",1764677151384,0.23047787,87536.0,87534.0,0.01808]
["bitfinex","BTCUSD",1764677151590,0.22847787,87536.0,87534.0,0.01808]
["bitfinex","BTCUSD",1764677151793,0.22848003,87535.0,87534.0,0.01808]
["bitfinex","BTCUSD",1764677152406,0.01142491,87528.0,87500.0,0.00999999]
["bitfinex","BTCUSD",1764677152654,0.01142491,87528.0,87479.0,1.1431213]
["bitfinex","BTCUSD",1764677152655,0.011427,87512.0,87504.0,0.22855851]
["bitfinex","BTCUSD",1764677152947,0.01142648,87516.0,87502.0,0.03428493]
["bitfinex","BTCUSD",1764677152948,0.01142739,87509.0,87505.0,0.01808]
["bitfinex","BTCUSD",1764677153123,0.22855074,87508.0,87505.0,0.01808]
["bitfinex","BTCUSD",1764677153329,0.01142739,87509.0,87505.0,0.25806529]
["bitfinex","BTCUSD",1764677153532,0.23997651,87509.0,87505.0,0.02950791]
["bitfinex","BTCUSD",1764677153742,0.01142687,87513.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1764677154146,0.22854236,87512.0,87510.0,8.737e-05]
["bitfinex","BTCUSD",1764677154349,0.01142687,87513.0,87510.0,8.737e-05]
["bitfinex","BTCUSD",1764677154547,0.22854068,87512.0,87510.0,8.737e-05]
["bitfinex","BTCUSD",1764677155160,0.23996437,87513.0,87510.0,0.22863013]
["bitfinex","BTCUSD",1764677155360,0.37374482,87520.0,87511.0,0.22854239]
["bitfinex","BTCUSD",1764677155594,0.01142582,87521.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1764677155734,0.01142517,87526.0,87518.0,0.24660304]
["bitfinex","BTCUSD",1764677155735,0.01142556,87523.0,87518.0,0.24660304]
["bitfinex","BTCUSD",1764677155931,0.22851701,87521.0,87518.0,0.24660304]
["bitfinex","BTCUSD",1764677156136,0.22852172,87520.0,87518.0,0.01808]
["bitfinex","BTCUSD",1764677156791,0.23994284,87521.0,87518.0,0.2466031]
["bitfinex","BTCUSD",1764677156996,0.14248167,87596.0,87519.0,0.22852174]
["bitfinex","BTCUSD",1764677156997,0.23992517,87528.0,87519.0,0.22852174]
["bitfinex","BTCUSD",1764677157139,0.01142543,87524.0,87519.0,0.23994783]
["bitfinex","BTCUSD",1764677157540,0.23993423,87524.0,87519.0,0.23994783]
["bitfinex","BTCUSD",1764677157749,0.23993694,87523.0,87519.0,0.23994783]
["bitfinex","BTCUSD",1764677157982,0.22851659,87521.0,87518.0,0.24660355]
["bitfinex","BTCUSD",1764677158180,0.22851995,87520.0,87518.0,0.01808]
["bitfinex","BTCUSD",1764677158495,0.03221413,87534.0,87529.0,0.22849526]
["bitfinex","BTCUSD",1764677158705,0.01142465,87530.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1764677158895,0.01142465,87530.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1764677159099,0.01142478,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1764677159245,0.23992843,87527.0,87523.0,0.23993507]
["bitfinex","BTCUSD",1764677159564,0.01142478,87529.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1764677159762,0.23992258,87529.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1764677160081,0.22849868,87528.0,87525.0,0.23992925]
["bitfinex","BTCUSD",1764677160282,0.2285011,87527.0,87525.0,0.22850578]
["bitfinex","BTCUSD",1764677160481,0.01142452,87531.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1764677160668,0.23992014,87530.0,87526.0,0.23992649]
["bitfinex","BTCUSD",1764677160864,0.01142465,87530.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1764677161075,0.2399253,87528.0,87524.0,0.23993416]
["bitfinex","BTCUSD",1764677161273,0.2419253,87528.0,87525.0,0.22850603]
["bitfinex","BTCUSD",1764677161628,0.22850104,87527.0,87525.0,0.22850603]
["bitfinex","BTCUSD",1764677161838,0.01142504,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1764677162137,0.23992406,87528.0,87524.0,0.23993209]
["bitfinex","BTCUSD",1764677162340,0.37374313,87533.0,87526.0,0.23992723]
["bitfinex","BTCUSD",1764677162557,0.002,87528.0,87526.0,0.23992723]
["bitfinex","BTCUSD",1764677163406,0.23049864,87528.0,87525.0,0.22850145]
["bitfinex","BTCUSD",1764677163706,0.22849864,87528.0,87525.0,0.23992675]
["bitfinex","BTCUSD",1764677163912,0.01142478,87529.0,87526.0,0.2285024]
["bitfinex","BTCUSD",1764677164131,0.002,87527.0,87526.0,0.2285024]
["bitfinex","BTCUSD",1764677164264,0.23992263,87529.0,87526.0,0.2285024]
["bitfinex","BTCUSD",1764677164679,0.002,87528.0,87526.0,0.2285024]
["bitfinex","BTCUSD",1764677164878,0.22849968,87528.0,87525.0,0.23992675]
["bitfinex","BTCUSD",1764677165374,0.002,87527.0,87525.0,0.23992675]
["bitfinex","BTCUSD",1764677165543,0.22850101,87527.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1764677165697,0.23993118,87527.0,87522.0,0.22851368]
["bitfinex","BTCUSD",1764677166044,0.01142517,87526.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1764677166201,0.01142517,87526.0,87523.0,0.23993456]
["bitfinex","BTCUSD",1764677166408,0.23992355,87528.0,87523.0,0.22851136]
["bitfinex","BTCUSD",1764677166608,0.01142491,87528.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1764677166824,0.01342491,87528.0,87524.0,0.22850656]
["bitfinex","BTCUSD",1764677166995,0.22850213,87527.0,87524.0,0.22850656]
["bitfinex","BTCUSD",1764677167197,0.22850415,87526.0,87519.0,0.23994742]
["bitfinex","BTCUSD",1764677167392,0.22850415,87526.0,87518.0,0.02950622]
["bitfinex","BTCUSD",1764677167393,0.01142582,87521.0,87518.0,0.01808]
["bitfinex","BTCUSD",1764677167594,0.2399473,87521.0,87518.0,0.01808]
["bitfinex","BTCUSD",1764677167822,0.23994261,87521.0,87518.0,0.01808]
["bitfinex","BTCUSD",1764677168154,0.23993692,87523.0,87518.0,0.02950622]
["bitfinex","BTCUSD",1764677168297,0.23993692,87523.0,87520.0,0.22851718]
["bitfinex","BTCUSD",1764677168702,0.23993692,87523.0,87520.0,0.23994313]
["bitfinex","BTCUSD",1764677169725,0.23993314,87525.0,87521.0,0.22851623]
["bitfinex","BTCUSD",1764677169902,0.22850897,87524.0,87521.0,0.22851658]
["bitfinex","BTCUSD",1764677170314,0.22851179,87523.0,87520.0,0.23994313]
["bitfinex","BTCUSD",1764677170681,0.001,87523.0,87521.0,0.22851656]
["bitfinex","BTCUSD",1764677170853,0.001,87523.0,87518.0,0.02950622]
["bitfinex","BTCUSD",1764677171059,0.01142569,87522.0,87520.0,0.22851891]
["bitfinex","BTCUSD",1764677171654,0.23994168,87522.0,87518.0,0.02950622]
["bitfinex","BTCUSD",1764677171857,0.23994168,87522.0,87520.0,0.22851798]
["bitfinex","BTCUSD",1764677172076,0.2285135,87523.0,87520.0,0.23994393]
["bitfinex","BTCUSD",1764677172863,0.2295135,87523.0,87520.0,0.23994393]
["bitfinex","BTCUSD",1764677173262,0.0114253,87525.0,87523.0,0.22851136]
["bitfinex","BTCUSD",1764677173598,0.001,87523.0,87522.0,0.23993848]
["bitfinex","BTCUSD",1764677173800,0.22851455,87522.0,87518.0,0.24660396]
["bitfinex","BTCUSD",1764677173963,0.23994024,87522.0,87518.0,0.25803018]
["bitfinex","BTCUSD",1764677174307,0.23994024,87522.0,87519.0,0.22852109]
["bitfinex","BTCUSD",1764677174308,0.23994247,87521.0,87519.0,0.22852109]
["bitfinex","BTCUSD",1764677174484,0.23994024,87522.0,87520.0,0.22851919]
["bitfinex","BTCUSD",1764677174685,0.01142556,87523.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1764677174868,0.23993693,87523.0,87521.0,0.22851605]
["bitfinex","BTCUSD",1764677175253,0.01142556,87523.0,87521.0,0.22851605]
["bitfinex","BTCUSD",1764677175897,0.22850896,87524.0,87522.0,0.22851397]
["bitfinex","BTCUSD",1764677176113,0.22850896,87524.0,87521.0,0.23994187]
["bitfinex","BTCUSD",1764677176310,0.001,87522.0,87517.0,0.2399513]
["bitfinex","BTCUSD",1764677176467,0.23993966,87522.0,87521.0,0.01808]
["bitfinex","BTCUSD",1764677176914,0.22853747,87513.0,87512.0,0.01808]
["bitfinex","BTCUSD",1764677177225,0.23996434,87513.0,87512.0,0.01808]
["bitfinex","BTCUSD",1764677177773,0.23996434,87513.0,87510.0,8.737e-05]
["bitfinex","BTCUSD",1764677177774,0.22854269,87511.0,87510.0,8.737e-05]
["bitfinex","BTCUSD",1764677177973,0.25426269,87511.0,87510.0,8.737e-05]
["bitfinex","BTCUSD",1764677178401,0.29264269,87511.0,87510.0,8.737e-05]
["bitfinex","BTCUSD",1764677182562,0.29364269,87511.0,87510.0,8.737e-05]
["bitfinex","BTCUSD",1764677183346,0.01142661,87515.0,87510.0,8.737e-05]
["bitfinex","BTCUSD",1764677183347,0.22852964,87517.0,87510.0,8.737e-05]
["bitfinex","BTCUSD",1764677183544,0.0002,87540.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1764677183748,0.0002,87540.0,87539.0,0.24654959]
["bitfinex","BTCUSD",1764677184281,0.0002,87540.0,87539.0,0.28087765]
["bitfinex","BTCUSD",1764677184681,0.00058254,87540.0,87539.0,0.60387765]
["bitfinex","BTCUSD",1764677185522,0.00058254,87540.0,87539.0,0.60487765]
["bitfinex","BTCUSD",1764677186124,0.00058254,87540.0,87539.0,0.60787765]
["bitfinex","BTCUSD",1764677186538,0.00058254,87540.0,87539.0,0.60887765]
["bitfinex","BTCUSD",1764677187274,0.00058254,87540.0,87539.0,0.60874448]
["bitfinex","BTCUSD",1764677192746,0.00058254,87540.0,87539.0,0.59066448]
["bitfinex","BTCUSD",1764677192867,0.00058254,87540.0,87539.0,0.28574448]
["bitfinex","BTCUSD",1764677193090,0.00058254,87540.0,87539.0,0.25141642]
["bitfinex","BTCUSD",1764677193291,0.00058254,87540.0,87539.0,0.26283794]
["bitfinex","BTCUSD",1764677193720,0.00058254,87540.0,87539.0,0.26183794]
["bitfinex","BTCUSD",1764677193909,0.00058254,87540.0,87539.0,0.26283794]
["bitfinex","BTCUSD",1764677194755,0.00058254,87540.0,87539.0,0.25141642]
["bitfinex","BTCUSD",1764677195205,0.00058254,87540.0,87539.0,0.24641642]
["bitfinex","BTCUSD",1764677195578,0.00058254,87540.0,87539.0,0.24841642]
["bitfinex","BTCUSD",1764677195982,0.00058254,87540.0,87539.0,0.24641642]
["bitfinex","BTCUSD",1764677196223,0.00058254,87540.0,87539.0,0.24741642]
["bitfinex","BTCUSD",1764677196428,0.00058254,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764677197004,0.06173254,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764677198116,0.01142413,87534.0,87530.0,0.22849228]
["bitfinex","BTCUSD",1764677198335,0.23989318,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1764677198552,0.01142387,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1764677198773,0.01142387,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1764677198774,0.01142413,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1764677199020,0.011424,87535.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1764677199230,0.23990902,87535.0,87531.0,0.23991459]
["bitfinex","BTCUSD",1764677199441,0.22848293,87534.0,87531.0,0.23991459]
["bitfinex","BTCUSD",1764677199656,0.23990902,87535.0,87531.0,0.23991459]
["bitfinex","BTCUSD",1764677200284,0.23990794,87534.0,87531.0,0.01342452]
["bitfinex","BTCUSD",1764677200507,0.01142413,87534.0,87532.0,0.22848668]
["bitfinex","BTCUSD",1764677200892,0.01142374,87537.0,87533.0,0.22848506]
["bitfinex","BTCUSD",1764677201156,0.2398997,87537.0,87533.0,0.23990932]
["bitfinex","BTCUSD",1764677201364,0.22847797,87536.0,87533.0,0.23990932]
["bitfinex","BTCUSD",1764677201594,0.22848231,87535.0,87532.0,0.22848564]
["bitfinex","BTCUSD",1764677201803,0.22848231,87535.0,87533.0,0.22848519]
["bitfinex","BTCUSD",1764677202009,0.23990149,87536.0,87533.0,0.22848519]
["bitfinex","BTCUSD",1764677203044,0.22848044,87535.0,87532.0,0.24191003]
["bitfinex","BTCUSD",1764677203252,0.22848044,87535.0,87532.0,0.23991003]
["bitfinex","BTCUSD",1764677203454,0.22848044,87535.0,87533.0,0.002]
["bitfinex","BTCUSD",1764677203656,0.22848044,87535.0,87533.0,0.23048502]
["bitfinex","BTCUSD",1764677203860,0.22848044,87535.0,87533.0,0.23148502]
["bitfinex","BTCUSD",1764677204064,0.22848264,87534.0,87533.0,0.003]
["bitfinex","BTCUSD",1764677204268,0.23990297,87536.0,87533.0,0.003]
["bitfinex","BTCUSD",1764677204874,0.23990297,87536.0,87533.0,0.22848496]
["bitfinex","BTCUSD",1764677205049,0.23989858,87537.0,87533.0,0.23990922]
["bitfinex","BTCUSD",1764677205247,0.23989858,87537.0,87533.0,0.24290922]
["bitfinex","BTCUSD",1764677205698,0.03695,87546.0,87533.0,0.24290922]
["bitfinex","BTCUSD",1764677205699,0.01142308,87542.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1764677205923,0.22846506,87541.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1764677206110,0.23988827,87541.0,87537.0,0.23989637]
["bitfinex","BTCUSD",1764677206317,0.2290496,87540.0,87537.0,0.23989637]
["bitfinex","BTCUSD",1764677206728,0.00058254,87540.0,87539.0,0.22946959]
["bitfinex","BTCUSD",1764677208001,0.00058254,87540.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1764677209059,0.00058254,87540.0,87539.0,0.22946959]
["bitfinex","BTCUSD",1764677209883,0.00058254,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764677210330,0.0002,87550.0,87549.0,0.5514435]
["bitfinex","BTCUSD",1764677210530,0.0002,87550.0,87549.0,0.56961087]
["bitfinex","BTCUSD",1764677211466,0.0002,87550.0,87549.0,0.57061087]
["bitfinex","BTCUSD",1764677212145,0.0002,87550.0,87549.0,0.57261087]
["bitfinex","BTCUSD",1764677214330,0.0002,87550.0,87549.0,0.63513386]
["bitfinex","BTCUSD",1764677214540,0.0002,87550.0,87549.0,0.61705386]
["bitfinex","BTCUSD",1764677214726,0.0002,87550.0,87549.0,0.63513386]
["bitfinex","BTCUSD",1764677214927,0.0002,87550.0,87549.0,1.03513386]
["bitfinex","BTCUSD",1764677215333,0.0002,87550.0,87549.0,1.04663386]
["bitfinex","BTCUSD",1764677215600,0.0002,87550.0,87549.0,1.04463386]
["bitfinex","BTCUSD",1764677215746,0.0002,87550.0,87549.0,1.04863386]
["bitfinex","BTCUSD",1764677216181,0.0002,87550.0,87549.0,1.04963386]
["bitfinex","BTCUSD",1764677217912,0.0002,87550.0,87549.0,1.03155386]
["bitfinex","BTCUSD",1764677218326,0.0002,87550.0,87549.0,1.04963386]
["bitfinex","BTCUSD",1764677218959,0.0002,87580.0,87549.0,1.04963386]
["bitfinex","BTCUSD",1764677219178,0.0002,87580.0,87569.0,0.56289132]
["bitfinex","BTCUSD",1764677219387,0.0002,87580.0,87569.0,0.58097132]
["bitfinex","BTCUSD",1764677221215,0.0002,87580.0,87569.0,0.58197132]
["bitfinex","BTCUSD",1764677221996,0.0002,87580.0,87569.0,0.56289132]
["bitfinex","BTCUSD",1764677222262,0.0002,87580.0,87569.0,0.3345]
["bitfinex","BTCUSD",1764677222263,0.01898,87578.0,87569.0,0.3345]
["bitfinex","BTCUSD",1764677222561,0.0002,87580.0,87569.0,0.35258]
["bitfinex","BTCUSD",1764677222778,0.0002,87580.0,87569.0,0.35558]
["bitfinex","BTCUSD",1764677223190,0.0002,87580.0,87569.0,0.41710299]
["bitfinex","BTCUSD",1764677224099,0.0002,87580.0,87569.0,0.41510299]
["bitfinex","BTCUSD",1764677224541,0.0002,87580.0,87569.0,0.41610299]
["bitfinex","BTCUSD",1764677224761,0.0002,87580.0,87569.0,0.41510299]
["bitfinex","BTCUSD",1764677224984,0.0002,87580.0,87569.0,0.41710299]
["bitfinex","BTCUSD",1764677225198,0.0002,87580.0,87569.0,0.81810299]
["bitfinex","BTCUSD",1764677225407,0.0002,87580.0,87569.0,1.04649431]
["bitfinex","BTCUSD",1764677227085,0.0002,87580.0,87569.0,1.02841431]
["bitfinex","BTCUSD",1764677227258,0.0002,87580.0,87569.0,1.04649431]
["bitfinex","BTCUSD",1764677228763,0.0002,87580.0,87569.0,3.04649431]
["bitfinex","BTCUSD",1764677230020,0.0002,87580.0,87579.0,0.62538823]
["bitfinex","BTCUSD",1764677230229,0.0002,87580.0,87579.0,0.72921829]
["bitfinex","BTCUSD",1764677230434,0.0002,87610.0,87609.0,0.22828704]
["bitfinex","BTCUSD",1764677230631,0.00608009,87620.0,87609.0,0.22828704]
["bitfinex","BTCUSD",1764677230632,0.00608009,87620.0,87619.0,0.56276099]
["bitfinex","BTCUSD",1764677230852,0.00608009,87620.0,87619.0,0.58084099]
["bitfinex","BTCUSD",1764677231085,0.00608009,87620.0,87619.0,0.35258]
["bitfinex","BTCUSD",1764677231307,0.00608009,87620.0,87619.0,0.33458737]
["bitfinex","BTCUSD",1764677231509,0.00608009,87620.0,87619.0,0.34116737]
["bitfinex","BTCUSD",1764677231712,0.00608009,87620.0,87619.0,0.35266737]
["bitfinex","BTCUSD",1764677231922,0.00608009,87620.0,87619.0,0.34116737]
["bitfinex","BTCUSD",1764677232606,0.00608009,87620.0,87619.0,0.35266737]
["bitfinex","BTCUSD",1764677234114,0.00608009,87620.0,87619.0,0.41619036]
["bitfinex","BTCUSD",1764677234498,0.00608009,87620.0,87619.0,0.35566737]
["bitfinex","BTCUSD",1764677235500,0.00608009,87620.0,87619.0,0.44141743]
["bitfinex","BTCUSD",1764677236264,0.00608009,87620.0,87619.0,0.32608737]
["bitfinex","BTCUSD",1764677236625,0.00608009,87620.0,87619.0,0.35566737]
["bitfinex","BTCUSD",1764677236822,0.00608009,87620.0,87619.0,0.34416737]
["bitfinex","BTCUSD",1764677237026,0.00608009,87620.0,87619.0,0.32508737]
["bitfinex","BTCUSD",1764677237225,0.00608009,87620.0,87619.0,0.34316737]
["bitfinex","BTCUSD",1764677237429,0.00608009,87620.0,87619.0,0.35366737]
["bitfinex","BTCUSD",1764677237624,0.00608009,87620.0,87619.0,0.35466737]
["bitfinex","BTCUSD",1764677237876,0.00608009,87620.0,87619.0,0.58292836]
["bitfinex","BTCUSD",1764677238165,0.00608009,87620.0,87619.0,0.58092836]
["bitfinex","BTCUSD",1764677238365,0.00608009,87620.0,87619.0,0.58292836]
["bitfinex","BTCUSD",1764677239895,0.00608009,87620.0,87619.0,0.25992836]
["bitfinex","BTCUSD",1764677240274,0.00608009,87620.0,87619.0,0.25892836]
["bitfinex","BTCUSD",1764677240692,0.00608009,87620.0,87619.0,0.25792836]
["bitfinex","BTCUSD",1764677241193,0.00608009,87620.0,87619.0,0.23984836]
["bitfinex","BTCUSD",1764677241400,0.00608009,87620.0,87619.0,0.25792836]
["bitfinex","BTCUSD",1764677241948,0.00608009,87620.0,87619.0,0.23984836]
["bitfinex","BTCUSD",1764677242336,0.00608009,87620.0,87619.0,0.25792836]
["bitfinex","BTCUSD",1764677243071,0.00608009,87620.0,87619.0,0.25892836]
["bitfinex","BTCUSD",1764677243456,0.00608009,87620.0,87619.0,0.58192836]
["bitfinex","BTCUSD",1764677244183,0.00608009,87620.0,87619.0,0.58392836]
["bitfinex","BTCUSD",1764677247143,0.00608009,87620.0,87619.0,0.66967842]
["bitfinex","BTCUSD",1764677249331,0.00608009,87620.0,87619.0,0.66867842]
["bitfinex","BTCUSD",1764677249725,0.00608009,87620.0,87619.0,0.66767842]
["bitfinex","BTCUSD",1764677250169,0.00608009,87620.0,87619.0,0.66867842]
["bitfinex","BTCUSD",1764677250373,0.00608009,87620.0,87619.0,0.66611842]
["bitfinex","BTCUSD",1764677251017,0.00608009,87620.0,87619.0,0.56228836]
["bitfinex","BTCUSD",1764677251196,0.00608009,87620.0,87619.0,0.23928836]
["bitfinex","BTCUSD",1764677251396,0.00608009,87620.0,87619.0,0.24834099]
["bitfinex","BTCUSD",1764677251785,0.00608009,87620.0,87619.0,0.02008]
["bitfinex","BTCUSD",1764677252365,0.00608009,87620.0,87619.0,0.24734099]
["bitfinex","BTCUSD",1764677252770,0.00608009,87620.0,87619.0,0.24634099]
["bitfinex","BTCUSD",1764677253853,0.00708009,87620.0,87619.0,0.24634099]
["bitfinex","BTCUSD",1764677254762,0.00708009,87620.0,87618.0,0.0115]
["bitfinex","BTCUSD",1764677254967,0.00708009,87620.0,87619.0,0.01808]
["bitfinex","BTCUSD",1764677255368,0.00708009,87620.0,87619.0,0.24634099]
["bitfinex","BTCUSD",1764677255827,0.259161,87620.0,87618.0,0.00011418]
["bitfinex","BTCUSD",1764677256171,0.33783105,87619.0,87618.0,0.00011418]
["bitfinex","BTCUSD",1764677256296,0.28837099,87619.0,87618.0,0.00011418]
["bitfinex","BTCUSD",1764677256496,0.28837099,87619.0,87618.0,0.01819418]
["bitfinex","BTCUSD",1764677256497,0.22826099,87619.0,87618.0,0.01819418]
["bitfinex","BTCUSD",1764677257120,0.00708009,87620.0,87618.0,0.01819418]
["bitfinex","BTCUSD",1764677257340,0.00608009,87620.0,87618.0,0.24645717]
["bitfinex","BTCUSD",1764677257520,0.00608009,87620.0,87619.0,0.22826099]
["bitfinex","BTCUSD",1764677257689,0.001,87619.0,87618.0,0.24645717]
["bitfinex","BTCUSD",1764677257889,0.00608009,87620.0,87618.0,0.24645717]
["bitfinex","BTCUSD",1764677258089,0.00608009,87620.0,87618.0,0.01819418]
["bitfinex","BTCUSD",1764677258328,0.00708009,87620.0,87619.0,0.23976099]
["bitfinex","BTCUSD",1764677259641,0.00608009,87620.0,87619.0,0.23976099]
["bitfinex","BTCUSD",1764677260446,0.00708009,87620.0,87619.0,0.23976099]
["bitfinex","BTCUSD",1764677262977,0.00708009,87620.0,87619.0,0.23952099]
["bitfinex","BTCUSD",1764677264562,0.00708009,87620.0,87619.0,0.22802099]
["bitfinex","BTCUSD",1764677264802,0.00708009,87620.0,87619.0,0.24610099]
["bitfinex","BTCUSD",1764677266079,0.00708009,87620.0,87619.0,0.01808]
["bitfinex","BTCUSD",1764677266306,0.2954507,87620.0,87618.0,0.00011418]
["bitfinex","BTCUSD",1764677266553,0.57508099,87619.0,87618.0,0.00011418]
["bitfinex","BTCUSD",1764677266752,0.01141748,87585.0,87584.0,0.0115]
["bitfinex","BTCUSD",1764677266907,0.22833676,87590.0,87584.0,0.02961182]
["bitfinex","BTCUSD",1764677267110,0.01674,87593.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1764677267501,0.01674,87593.0,87590.0,0.23975161]
["bitfinex","BTCUSD",1764677267876,0.01674,87593.0,87591.0,0.22833392]
["bitfinex","BTCUSD",1764677268036,0.01674,87593.0,87591.0,0.01808]
["bitfinex","BTCUSD",1764677268197,0.01674,87593.0,87592.0,0.22833135]
["bitfinex","BTCUSD",1764677269377,0.01674,87593.0,87592.0,0.24641135]
["bitfinex","BTCUSD",1764677269567,0.01974,87593.0,87592.0,0.25791135]
["bitfinex","BTCUSD",1764677270545,0.01974,87593.0,87592.0,0.01808]
["bitfinex","BTCUSD",1764677270743,0.28330517,87593.0,87592.0,0.01808]
["bitfinex","BTCUSD",1764677270958,0.01141656,87592.0,87586.0,0.23976425]
["bitfinex","BTCUSD",1764677271164,0.28330715,87593.0,87588.0,0.23975842]
["bitfinex","BTCUSD",1764677271370,0.2397485,87592.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1764677271569,0.03523695,87589.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677271768,0.2689096,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677271942,0.2689096,87585.0,87584.0,0.01819421]
["bitfinex","BTCUSD",1764677272146,0.3051996,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677273859,0.2699096,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677274302,0.2293496,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677274497,0.001,87585.0,87584.0,0.23996642]
["bitfinex","BTCUSD",1764677275312,0.23975645,87589.0,87585.0,0.23984901]
["bitfinex","BTCUSD",1764677275459,0.23975645,87589.0,87585.0,0.25126649]
["bitfinex","BTCUSD",1764677275662,0.01141695,87589.0,87586.0,0.23976285]
["bitfinex","BTCUSD",1764677275905,0.01674,87593.0,87587.0,0.23976128]
["bitfinex","BTCUSD",1764677276127,0.08575006,87592.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1764677276731,0.08575006,87592.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1764677276910,0.01141604,87596.0,87591.0,0.22833321]
["bitfinex","BTCUSD",1764677277243,0.23973382,87598.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1764677277244,0.23973673,87597.0,87595.0,0.0115]
["bitfinex","BTCUSD",1764677277459,0.22832092,87596.0,87595.0,0.0115]
["bitfinex","BTCUSD",1764677277662,0.01674,87600.0,87593.0,0.23974257]
["bitfinex","BTCUSD",1764677277828,0.02815552,87600.0,87596.0,0.23973528]
["bitfinex","BTCUSD",1764677278006,0.01141487,87605.0,87603.0,0.0115]
["bitfinex","BTCUSD",1764677278207,0.01141474,87606.0,87603.0,0.0115]
["bitfinex","BTCUSD",1764677278476,0.23970991,87606.0,87603.0,0.0115]
["bitfinex","BTCUSD",1764677278766,0.22829831,87605.0,87603.0,0.0115]
["bitfinex","BTCUSD",1764677278985,0.23970991,87606.0,87603.0,0.0115]
["bitfinex","BTCUSD",1764677279184,0.22829754,87605.0,87603.0,0.23980249]
["bitfinex","BTCUSD",1764677279318,0.23970991,87606.0,87603.0,0.23980249]
["bitfinex","BTCUSD",1764677279513,0.22829747,87605.0,87603.0,0.0115]
["bitfinex","BTCUSD",1764677279767,0.01341474,87606.0,87601.0,0.25780318]
["bitfinex","BTCUSD",1764677279980,0.01341474,87606.0,87588.0,0.0115]
["bitfinex","BTCUSD",1764677279981,0.0114163,87594.0,87588.0,0.0115]
["bitfinex","BTCUSD",1764677280207,0.0114163,87594.0,87567.0,0.45679192]
["bitfinex","BTCUSD",1764677280208,0.22833655,87591.0,87585.0,0.23976691]
["bitfinex","BTCUSD",1764677280407,0.2689096,87585.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1764677280607,0.04056,87585.0,87584.0,0.01819421]
["bitfinex","BTCUSD",1764677281013,0.01674,87585.0,87584.0,0.24654642]
["bitfinex","BTCUSD",1764677281239,0.2689096,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677281409,0.04056,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677282017,0.2689096,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677282220,0.2689096,87585.0,87584.0,0.00111421]
["bitfinex","BTCUSD",1764677282603,0.2689096,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677282788,0.2699096,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677284077,0.3061996,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677284632,0.07785,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677284853,0.3061996,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677285983,0.04156,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677286429,0.2699096,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677286618,0.04156,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677287310,0.01774,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677287447,0.01774,87585.0,87584.0,0.22846642]
["bitfinex","BTCUSD",1764677287647,0.001,87585.0,87584.0,0.22846642]
["bitfinex","BTCUSD",1764677287889,0.001,87585.0,87584.0,0.23996642]
["bitfinex","BTCUSD",1764677288669,0.23975356,87590.0,87586.0,0.23976369]
["bitfinex","BTCUSD",1764677288910,0.23975356,87590.0,87587.0,0.22834216]
["bitfinex","BTCUSD",1764677289112,0.23975356,87590.0,87587.0,0.23975937]
["bitfinex","BTCUSD",1764677289611,0.01141682,87590.0,87588.0,0.2283417]
["bitfinex","BTCUSD",1764677289838,0.01141682,87590.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764677289972,0.22833976,87589.0,87587.0,0.22834351]
["bitfinex","BTCUSD",1764677290168,0.23975339,87590.0,87587.0,0.22834351]
["bitfinex","BTCUSD",1764677290377,0.23975339,87590.0,87587.0,0.23976072]
["bitfinex","BTCUSD",1764677290793,0.01141682,87590.0,87588.0,0.22834114]
["bitfinex","BTCUSD",1764677290958,0.22833418,87591.0,87588.0,0.23975822]
["bitfinex","BTCUSD",1764677291775,0.22833695,87590.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1764677292212,0.23974883,87592.0,87589.0,0.22833917]
["bitfinex","BTCUSD",1764677293395,0.22832722,87594.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1764677293503,0.22832974,87593.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1764677293710,0.22833342,87592.0,87589.0,0.23975507]
["bitfinex","BTCUSD",1764677294622,0.2283352,87591.0,87588.0,0.23975654]
["bitfinex","BTCUSD",1764677294887,0.2283352,87591.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677294888,0.22834699,87586.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677295115,0.01141721,87587.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677295332,0.01141721,87587.0,87584.0,0.22846498]
["bitfinex","BTCUSD",1764677295520,0.23976405,87588.0,87584.0,0.2398821]
["bitfinex","BTCUSD",1764677295765,0.22834445,87587.0,87585.0,0.22834909]
["bitfinex","BTCUSD",1764677295941,0.22834445,87587.0,87584.0,0.2398821]
["bitfinex","BTCUSD",1764677296319,0.22833987,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764677296634,0.228337,87590.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1764677296992,0.32650119,87591.0,87588.0,0.22834168]
["bitfinex","BTCUSD",1764677297217,0.08575006,87591.0,87590.0,0.0115]
["bitfinex","BTCUSD",1764677297623,0.01141578,87598.0,87593.0,0.0115]
["bitfinex","BTCUSD",1764677297823,0.22832614,87594.0,87593.0,0.0115]
["bitfinex","BTCUSD",1764677297987,0.22832614,87594.0,87591.0,0.23975042]
["bitfinex","BTCUSD",1764677298185,0.31407963,87593.0,87590.0,0.25125108]
["bitfinex","BTCUSD",1764677298391,0.23975338,87590.0,87587.0,0.22834412]
["bitfinex","BTCUSD",1764677298628,0.02316,87589.0,87586.0,0.23976409]
["bitfinex","BTCUSD",1764677298831,0.25150049,87589.0,87586.0,0.22834538]
["bitfinex","BTCUSD",1764677299053,0.22834443,87587.0,87582.0,0.02291787]
["bitfinex","BTCUSD",1764677299207,0.22834443,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1764677299208,0.2515096,87585.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1764677299409,0.2515096,87585.0,87584.0,0.01819421]
["bitfinex","BTCUSD",1764677299612,0.05808,87585.0,87584.0,0.01819421]
["bitfinex","BTCUSD",1764677299833,0.05808,87585.0,87584.0,0.24654642]
["bitfinex","BTCUSD",1764677300051,0.02316,87585.0,87584.0,0.24654642]
["bitfinex","BTCUSD",1764677300196,0.02316,87585.0,87584.0,0.01819421]
["bitfinex","BTCUSD",1764677300398,0.02316,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677300649,0.02316,87585.0,87584.0,0.22846642]
["bitfinex","BTCUSD",1764677300851,0.02416,87585.0,87584.0,0.22846642]
["bitfinex","BTCUSD",1764677301515,0.001,87585.0,87584.0,0.22846642]
["bitfinex","BTCUSD",1764677301717,0.001,87585.0,87584.0,0.23996642]
["bitfinex","BTCUSD",1764677302937,0.22834292,87588.0,87585.0,0.22834878]
["bitfinex","BTCUSD",1764677303124,0.23975675,87589.0,87586.0,0.22834648]
["bitfinex","BTCUSD",1764677303706,0.22834252,87588.0,87586.0,0.22834648]
["bitfinex","BTCUSD",1764677303907,0.03492,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764677304349,0.03492,87589.0,87587.0,0.22834209]
["bitfinex","BTCUSD",1764677304658,0.23975348,87590.0,87587.0,0.22834209]
["bitfinex","BTCUSD",1764677304835,0.22834178,87588.0,87586.0,0.23976433]
["bitfinex","BTCUSD",1764677305038,0.2283496,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677305253,0.03457721,87587.0,87584.0,0.23988396]
["bitfinex","BTCUSD",1764677305459,0.23976407,87587.0,87584.0,0.01153182]
["bitfinex","BTCUSD",1764677305661,0.23976407,87587.0,87584.0,0.228466]
["bitfinex","BTCUSD",1764677306058,0.02316,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677306518,0.02316,87585.0,87584.0,0.22846642]
["bitfinex","BTCUSD",1764677307493,0.02416,87585.0,87584.0,0.22846642]
["bitfinex","BTCUSD",1764677307699,0.02416,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677308072,0.001,87585.0,87584.0,0.22846642]
["bitfinex","BTCUSD",1764677308513,0.001,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677308688,0.001,87585.0,87584.0,0.22846642]
["bitfinex","BTCUSD",1764677309072,0.02416,87585.0,87584.0,0.22846642]
["bitfinex","BTCUSD",1764677311099,0.02416,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677312930,0.02416,87585.0,87584.0,0.22846642]
["bitfinex","BTCUSD",1764677313211,0.02416,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677313477,0.02416,87585.0,87584.0,0.22846642]
["bitfinex","BTCUSD",1764677313926,0.2525096,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677314114,0.2874296,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677315351,0.2864296,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677315734,0.2874296,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677316138,0.31210974,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677316301,0.64659777,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677316721,2.64659777,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677317029,2.63510974,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677318883,2.63410974,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677319237,2.63710974,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677325328,0.2545096,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677325630,0.2856596,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677327434,2.2856596,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677327644,2.29714763,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677327843,2.64476945,87585.0,87584.0,0.00011421]
["bitfinex","BTCUSD",1764677332546,2.64476945,87585.0,87558.0,0.23984085]
["bitfinex","BTCUSD",1764677332547,0.22847864,87536.0,87533.0,0.0115]
["bitfinex","BTCUSD",1764677332692,0.01142361,87538.0,87534.0,0.01808]
["bitfinex","BTCUSD",1764677332892,0.22847742,87536.0,87534.0,0.01808]
["bitfinex","BTCUSD",1764677333081,0.22847742,87536.0,87533.0,0.00011467]
["bitfinex","BTCUSD",1764677333082,0.22848264,87534.0,87533.0,0.00011467]
["bitfinex","BTCUSD",1764677333280,0.25041264,87534.0,87533.0,0.00011467]
["bitfinex","BTCUSD",1764677333515,0.28156264,87534.0,87533.0,0.00011467]
["bitfinex","BTCUSD",1764677334785,0.25041264,87534.0,87533.0,0.00011467]
["bitfinex","BTCUSD",1764677335388,0.22848264,87534.0,87533.0,0.00011467]
["bitfinex","BTCUSD",1764677335886,0.22848264,87534.0,87533.0,0.00111467]
["bitfinex","BTCUSD",1764677336748,0.23988499,87542.0,87533.0,0.00111467]
["bitfinex","BTCUSD",1764677336904,0.23989123,87540.0,87539.0,0.0115]
["bitfinex","BTCUSD",1764677338248,0.2398817,87544.0,87543.0,0.0115]
["bitfinex","BTCUSD",1764677338399,0.01142282,87544.0,87543.0,0.0115]
["bitfinex","BTCUSD",1764677338799,0.01142269,87545.0,87544.0,0.0115]
["bitfinex","BTCUSD",1764677339012,0.22845151,87546.0,87544.0,0.0115]
["bitfinex","BTCUSD",1764677339232,0.01142217,87549.0,87544.0,0.02292282]
["bitfinex","BTCUSD",1764677339454,0.22844995,87547.0,87544.0,0.02292282]
["bitfinex","BTCUSD",1764677339684,0.01142217,87549.0,87544.0,0.02292282]
["bitfinex","BTCUSD",1764677339685,0.23986583,87549.0,87544.0,0.02292282]
["bitfinex","BTCUSD",1764677339907,0.23986914,87548.0,87544.0,0.02292282]
["bitfinex","BTCUSD",1764677340136,0.22844893,87547.0,87544.0,0.2513784]
["bitfinex","BTCUSD",1764677340352,0.01142217,87549.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1764677340776,0.23985429,87554.0,87553.0,0.0115]
["bitfinex","BTCUSD",1764677341116,0.01142113,87557.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1764677341262,0.23984878,87556.0,87555.0,0.0115]
["bitfinex","BTCUSD",1764677341463,0.01142152,87554.0,87550.0,0.23986065]
["bitfinex","BTCUSD",1764677341714,0.22843323,87553.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1764677341916,0.23984878,87556.0,87553.0,0.22843226]
["bitfinex","BTCUSD",1764677342095,0.001,87554.0,87553.0,0.22843226]
["bitfinex","BTCUSD",1764677342299,0.01142087,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1764677342503,0.01142047,87562.0,87558.0,0.011421]
["bitfinex","BTCUSD",1764677342700,0.01142034,87563.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1764677342896,0.23982967,87563.0,87562.0,0.0115]
["bitfinex","BTCUSD",1764677343306,0.22841234,87561.0,87560.0,0.0115]
["bitfinex","BTCUSD",1764677343979,0.22841234,87561.0,87560.0,0.01161467]
["bitfinex","BTCUSD",1764677346042,0.24905234,87561.0,87560.0,0.00011467]
["bitfinex","BTCUSD",1764677346244,0.28005234,87561.0,87560.0,0.00011467]
["bitfinex","BTCUSD",1764677347044,0.01142034,87563.0,87561.0,0.0115]
["bitfinex","BTCUSD",1764677347211,0.09717014,87565.0,87561.0,0.0115]
["bitfinex","BTCUSD",1764677347411,0.08575006,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764677347613,0.08575006,87565.0,87562.0,0.23982776]
["bitfinex","BTCUSD",1764677347614,0.31415208,87565.0,87562.0,0.23982776]
["bitfinex","BTCUSD",1764677347817,0.22840507,87564.0,87561.0,0.0115]
["bitfinex","BTCUSD",1764677348026,0.23982528,87564.0,87561.0,0.0115]
["bitfinex","BTCUSD",1764677348281,0.08575006,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764677348642,0.2284016,87566.0,87563.0,0.23982731]
["bitfinex","BTCUSD",1764677348862,0.22840212,87565.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764677349065,0.22840943,87563.0,87561.0,0.0125]
["bitfinex","BTCUSD",1764677349235,0.22840724,87563.0,87561.0,0.0125]
["bitfinex","BTCUSD",1764677349443,0.22840724,87563.0,87561.0,0.24091217]
["bitfinex","BTCUSD",1764677349674,0.22840724,87563.0,87561.0,0.0125]
["bitfinex","BTCUSD",1764677350194,0.08575006,87565.0,87561.0,0.22840975]
["bitfinex","BTCUSD",1764677350437,0.01141904,87573.0,87568.0,0.0115]
["bitfinex","BTCUSD",1764677350591,0.22839132,87569.0,87568.0,0.0115]
["bitfinex","BTCUSD",1764677351031,0.01141917,87572.0,87568.0,0.0115]
["bitfinex","BTCUSD",1764677351246,0.0114193,87571.0,87570.0,0.0115]
["bitfinex","BTCUSD",1764677351428,0.23980698,87571.0,87570.0,0.0115]
["bitfinex","BTCUSD",1764677351808,0.23980213,87573.0,87570.0,0.0115]
["bitfinex","BTCUSD",1764677352003,0.01141852,87577.0,87573.0,0.22838062]
["bitfinex","BTCUSD",1764677352207,0.01141852,87577.0,87576.0,0.0115]
["bitfinex","BTCUSD",1764677352811,0.01141787,87582.0,87578.0,0.22836546]
["bitfinex","BTCUSD",1764677352943,0.01141787,87582.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1764677353145,0.23977579,87582.0,87577.0,0.02291852]
["bitfinex","BTCUSD",1764677353348,0.01141787,87582.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1764677353698,0.2397776,87582.0,87579.0,0.0115]
["bitfinex","BTCUSD",1764677354102,0.2397776,87582.0,87578.0,0.23978369]
["bitfinex","BTCUSD",1764677354103,0.01141748,87585.0,87581.0,0.23977801]
["bitfinex","BTCUSD",1764677354307,0.23976713,87585.0,87583.0,0.0115]
["bitfinex","BTCUSD",1764677354857,0.22835221,87584.0,87583.0,0.0115]
["bitfinex","BTCUSD",1764677355297,0.01141721,87587.0,87583.0,0.0115]
["bitfinex","BTCUSD",1764677355508,0.01141721,87587.0,87583.0,0.02291774]
["bitfinex","BTCUSD",1764677355735,0.23975076,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1764677355948,0.01141682,87590.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1764677356079,0.23975564,87590.0,87586.0,0.22834599]
["bitfinex","BTCUSD",1764677356278,0.23974796,87592.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764677356513,0.23975338,87590.0,87589.0,0.0115]
["bitfinex","BTCUSD",1764677357727,0.23975338,87590.0,87589.0,0.01161467]
["bitfinex","BTCUSD",1764677361523,0.29139338,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677362826,0.29239338,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677365108,0.26139338,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677365347,0.001,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677365550,0.001,87590.0,87589.0,0.23995384]
["bitfinex","BTCUSD",1764677366065,0.001,87590.0,87589.0,0.22845384]
["bitfinex","BTCUSD",1764677366258,0.23973446,87597.0,87596.0,0.0115]
["bitfinex","BTCUSD",1764677366810,0.22832923,87593.0,87589.0,0.01819467]
["bitfinex","BTCUSD",1764677367048,0.22832923,87593.0,87590.0,0.22833581]
["bitfinex","BTCUSD",1764677367254,0.0114163,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1764677367452,0.25516861,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1764677367654,0.22832393,87595.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1764677368698,0.22832393,87595.0,87592.0,0.22833057]
["bitfinex","BTCUSD",1764677368898,0.2397401,87595.0,87592.0,0.22833057]
["bitfinex","BTCUSD",1764677369092,0.2397401,87595.0,87592.0,0.23974713]
["bitfinex","BTCUSD",1764677369676,0.2397401,87595.0,87592.0,0.24074713]
["bitfinex","BTCUSD",1764677369910,0.22832696,87594.0,87592.0,0.24074713]
["bitfinex","BTCUSD",1764677370105,0.22832696,87594.0,87592.0,0.001]
["bitfinex","BTCUSD",1764677370318,0.23974023,87595.0,87592.0,0.001]
["bitfinex","BTCUSD",1764677370643,0.22832813,87594.0,87592.0,0.001]
["bitfinex","BTCUSD",1764677371408,0.23974023,87595.0,87593.0,0.22832874]
["bitfinex","BTCUSD",1764677371610,0.00522583,87599.0,87596.0,0.22832019]
["bitfinex","BTCUSD",1764677371952,0.01664148,87599.0,87596.0,0.22832019]
["bitfinex","BTCUSD",1764677372096,0.24495534,87599.0,87596.0,0.22832019]
["bitfinex","BTCUSD",1764677372292,0.22831646,87598.0,87596.0,0.22832019]
["bitfinex","BTCUSD",1764677372765,0.22831646,87598.0,87595.0,0.23973468]
["bitfinex","BTCUSD",1764677374121,0.00522583,87599.0,87598.0,0.22831571]
["bitfinex","BTCUSD",1764677374814,0.00522583,87599.0,87598.0,0.23981571]
["bitfinex","BTCUSD",1764677375397,0.00522583,87599.0,87598.0,0.22831571]
["bitfinex","BTCUSD",1764677375589,0.00522583,87599.0,87598.0,0.23981571]
["bitfinex","BTCUSD",1764677376812,0.00522583,87599.0,87598.0,0.0115]
["bitfinex","BTCUSD",1764677376967,0.00522583,87599.0,87598.0,0.23981571]
["bitfinex","BTCUSD",1764677377365,0.00522583,87599.0,87598.0,0.22831571]
["bitfinex","BTCUSD",1764677378078,0.00522583,87599.0,87597.0,0.22831767]
["bitfinex","BTCUSD",1764677378413,0.00522583,87599.0,87598.0,0.22831571]
["bitfinex","BTCUSD",1764677380069,0.00522583,87599.0,87597.0,0.22831767]
["bitfinex","BTCUSD",1764677380274,0.00522583,87599.0,87598.0,0.22831571]
["bitfinex","BTCUSD",1764677381235,0.00522583,87599.0,87596.0,0.25123633]
["bitfinex","BTCUSD",1764677381455,0.00522583,87599.0,87598.0,0.22831571]
["bitfinex","BTCUSD",1764677381657,0.00522583,87599.0,87596.0,0.0115]
["bitfinex","BTCUSD",1764677381873,0.01664148,87599.0,87596.0,0.23981963]
["bitfinex","BTCUSD",1764677382102,0.01664148,87599.0,87596.0,0.0115]
["bitfinex","BTCUSD",1764677382103,0.22831709,87598.0,87596.0,0.0115]
["bitfinex","BTCUSD",1764677382274,0.22831709,87598.0,87589.0,0.01153162]
["bitfinex","BTCUSD",1764677382275,0.01141656,87592.0,87589.0,0.01153162]
["bitfinex","BTCUSD",1764677382466,0.2397501,87592.0,87590.0,0.24641591]
["bitfinex","BTCUSD",1764677382667,0.01141656,87592.0,87590.0,0.24641591]
["bitfinex","BTCUSD",1764677383102,0.22833088,87593.0,87590.0,0.24641591]
["bitfinex","BTCUSD",1764677383686,0.22833222,87592.0,87590.0,0.01808]
["bitfinex","BTCUSD",1764677384085,0.22833396,87591.0,87590.0,0.01808]
["bitfinex","BTCUSD",1764677384286,0.22833222,87592.0,87590.0,0.01808]
["bitfinex","BTCUSD",1764677384711,0.22833222,87592.0,87589.0,0.22845363]
["bitfinex","BTCUSD",1764677384712,0.22833656,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677384916,0.27820656,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677390852,0.0114163,87594.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677391035,0.22832228,87596.0,87592.0,0.22832923]
["bitfinex","BTCUSD",1764677391230,0.08575006,87593.0,87591.0,0.25125055]
["bitfinex","BTCUSD",1764677392086,0.08575006,87593.0,87592.0,0.22833135]
["bitfinex","BTCUSD",1764677392237,0.23973832,87596.0,87595.0,0.0115]
["bitfinex","BTCUSD",1764677392638,0.23973832,87596.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677392639,0.22833656,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677392997,0.34906662,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677393383,0.37940662,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677395003,0.38040662,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677395310,0.38140662,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677399621,0.33153662,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677400319,0.38140662,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677400540,0.38040662,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677400934,0.37940662,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677401152,0.34906662,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677401355,0.35006662,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677401958,0.22833396,87591.0,87589.0,0.01161467]
["bitfinex","BTCUSD",1764677402290,0.23974812,87592.0,87591.0,0.0115]
["bitfinex","BTCUSD",1764677402291,0.23974791,87592.0,87591.0,0.0115]
["bitfinex","BTCUSD",1764677402968,0.22833656,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677403169,0.26331656,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677403374,0.29365656,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677409055,0.22833656,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677409253,0.23974813,87592.0,87591.0,0.0115]
["bitfinex","BTCUSD",1764677411636,0.23974813,87592.0,87591.0,0.0125]
["bitfinex","BTCUSD",1764677412356,0.22853591,87598.0,87595.0,0.0115]
["bitfinex","BTCUSD",1764677412502,0.23995169,87598.0,87595.0,0.0115]
["bitfinex","BTCUSD",1764677413225,0.22832068,87597.0,87595.0,0.0115]
["bitfinex","BTCUSD",1764677413429,0.0114163,87594.0,87592.0,0.0115]
["bitfinex","BTCUSD",1764677413633,0.23974409,87594.0,87592.0,0.0115]
["bitfinex","BTCUSD",1764677414151,0.23973659,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764677414314,0.23973659,87597.0,87595.0,0.0115]
["bitfinex","BTCUSD",1764677414509,0.22832092,87596.0,87595.0,0.0115]
["bitfinex","BTCUSD",1764677415060,0.01163578,87598.0,87595.0,0.0115]
["bitfinex","BTCUSD",1764677415411,0.00022,87598.0,87597.0,0.0115]
["bitfinex","BTCUSD",1764677415626,0.22832738,87594.0,87591.0,0.23975012]
["bitfinex","BTCUSD",1764677415842,0.01828,87595.0,87593.0,0.22832664]
["bitfinex","BTCUSD",1764677416050,0.23973719,87596.0,87593.0,0.23974307]
["bitfinex","BTCUSD",1764677416592,0.22832366,87595.0,87593.0,0.23974307]
["bitfinex","BTCUSD",1764677417119,0.23973719,87596.0,87593.0,0.23974307]
["bitfinex","BTCUSD",1764677417413,0.23973719,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764677417591,0.22832403,87595.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764677417792,0.01141617,87595.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677417998,0.01141643,87593.0,87589.0,0.23987077]
["bitfinex","BTCUSD",1764677418202,0.23974719,87593.0,87589.0,0.23987077]
["bitfinex","BTCUSD",1764677418429,0.22832941,87593.0,87590.0,0.2397514]
["bitfinex","BTCUSD",1764677418835,0.22832893,87593.0,87591.0,0.22833336]
["bitfinex","BTCUSD",1764677418996,0.01141604,87596.0,87591.0,0.23975005]
["bitfinex","BTCUSD",1764677419196,0.01141604,87596.0,87594.0,0.0115]
["bitfinex","BTCUSD",1764677419404,0.22832422,87595.0,87594.0,0.0115]
["bitfinex","BTCUSD",1764677420333,0.01141643,87593.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677420533,0.228332,87592.0,87590.0,0.22833631]
["bitfinex","BTCUSD",1764677420742,0.23974518,87593.0,87591.0,0.22833396]
["bitfinex","BTCUSD",1764677420975,0.23974518,87593.0,87590.0,0.23975313]
["bitfinex","BTCUSD",1764677421145,0.01141656,87592.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677421342,0.22833396,87591.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677421856,0.22833396,87591.0,87589.0,0.22845262]
["bitfinex","BTCUSD",1764677422017,0.23974853,87592.0,87589.0,0.22845262]
["bitfinex","BTCUSD",1764677422237,0.23974742,87593.0,87590.0,0.23975101]
["bitfinex","BTCUSD",1764677422640,0.01474,87590.0,87589.0,0.25795079]
["bitfinex","BTCUSD",1764677423459,0.01141656,87592.0,87590.0,0.22833521]
["bitfinex","BTCUSD",1764677423660,0.22832979,87593.0,87590.0,0.23975203]
["bitfinex","BTCUSD",1764677424063,0.01141656,87592.0,87589.0,0.01819467]
["bitfinex","BTCUSD",1764677424377,0.01141656,87592.0,87589.0,0.24753157]
["bitfinex","BTCUSD",1764677424544,0.22833212,87592.0,87590.0,0.22833512]
["bitfinex","BTCUSD",1764677424764,0.01141643,87593.0,87591.0,0.22833396]
["bitfinex","BTCUSD",1764677425365,0.22833656,87590.0,87589.0,0.01819467]
["bitfinex","BTCUSD",1764677425589,0.24661656,87590.0,87589.0,0.00111467]
["bitfinex","BTCUSD",1764677425994,0.27449656,87590.0,87589.0,0.00111467]
["bitfinex","BTCUSD",1764677426593,0.27449656,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677427412,0.36024662,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677428590,0.38491146,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677429846,0.38591146,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677430072,0.39733246,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677430277,0.72033246,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677430431,0.72133246,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677430815,2.79534348,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677431151,2.80906264,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677431454,2.79534348,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677431619,2.79434348,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677431815,2.79334348,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677432039,2.79834348,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677433171,2.78685545,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677433499,2.79834348,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677433913,2.78685545,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677434894,2.8176237,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677435509,2.41841246,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677435650,2.74141246,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677435854,2.74241246,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677436570,2.73841246,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677436792,2.74141246,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677436993,2.71674762,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677438416,2.74134963,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677439204,2.71674762,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677439723,2.70532662,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677441413,0.70532662,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677443398,0.68724662,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677443975,0.33636662,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677444670,0.33336662,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677444813,0.33236662,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677445019,0.33336662,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677445960,0.33436662,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677446490,0.36134662,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677448387,0.33436662,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677448556,0.36134662,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677448958,0.31608662,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677449766,0.31408662,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677449974,0.08575006,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677450184,0.01141656,87592.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677450401,0.23974808,87592.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677451706,0.22833404,87591.0,87589.0,0.22845382]
["bitfinex","BTCUSD",1764677451907,0.22833404,87591.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677453300,0.23974808,87592.0,87589.0,0.22845334]
["bitfinex","BTCUSD",1764677453736,0.23974808,87592.0,87589.0,0.22845377]
["bitfinex","BTCUSD",1764677454382,0.23974344,87594.0,87591.0,0.22833396]
["bitfinex","BTCUSD",1764677454590,0.23974344,87594.0,87590.0,0.22833656]
["bitfinex","BTCUSD",1764677454790,0.01141604,87596.0,87592.0,0.22833112]
["bitfinex","BTCUSD",1764677454917,0.01141604,87596.0,87590.0,0.23975319]
["bitfinex","BTCUSD",1764677455118,0.08575006,87593.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677455328,0.23974856,87592.0,87589.0,0.01161467]
["bitfinex","BTCUSD",1764677455538,0.23974843,87592.0,87589.0,0.01161467]
["bitfinex","BTCUSD",1764677455932,0.23974843,87592.0,87589.0,0.2399537]
["bitfinex","BTCUSD",1764677456139,0.22833396,87591.0,87589.0,0.01161467]
["bitfinex","BTCUSD",1764677456339,0.22833396,87591.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677456593,0.27403656,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677457137,0.24705656,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677457972,0.01872,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677458190,0.24705656,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677458431,0.01872,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677458919,0.24705656,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677459278,0.24805656,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677459478,0.01972,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677460076,0.01972,87590.0,87589.0,0.22845384]
["bitfinex","BTCUSD",1764677460276,0.001,87590.0,87589.0,0.22845384]
["bitfinex","BTCUSD",1764677460784,0.001,87590.0,87589.0,0.23995384]
["bitfinex","BTCUSD",1764677470674,0.00022,87598.0,87597.0,0.23981832]
["bitfinex","BTCUSD",1764677470868,0.00022,87598.0,87597.0,0.25785832]
["bitfinex","BTCUSD",1764677473692,0.00022,87598.0,87597.0,0.25885832]
["bitfinex","BTCUSD",1764677473897,0.00022,87598.0,87597.0,0.58185832]
["bitfinex","BTCUSD",1764677474831,0.00022,87598.0,87597.0,0.58164832]
["bitfinex","BTCUSD",1764677475329,0.00022,87598.0,87597.0,0.59306241]
["bitfinex","BTCUSD",1764677475940,0.00022,87598.0,87597.0,0.57014832]
["bitfinex","BTCUSD",1764677476709,0.00022,87598.0,87597.0,0.58164832]
["bitfinex","BTCUSD",1764677476951,0.00022,87598.0,87597.0,0.58064832]
["bitfinex","BTCUSD",1764677483399,0.00022,87598.0,87597.0,0.61595365]
["bitfinex","BTCUSD",1764677484571,0.00022,87598.0,87597.0,0.59791365]
["bitfinex","BTCUSD",1764677484771,0.00022,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1764677484772,0.27307571,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1764677485679,0.22832907,87593.0,87589.0,0.01153162]
["bitfinex","BTCUSD",1764677485882,0.01378,87590.0,87589.0,0.01153162]
["bitfinex","BTCUSD",1764677486131,0.01378,87590.0,87589.0,0.23986979]
["bitfinex","BTCUSD",1764677486841,0.01378,87590.0,87589.0,0.22845384]
["bitfinex","BTCUSD",1764677488260,0.01378,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677488464,0.03091,87590.0,87589.0,0.22845384]
["bitfinex","BTCUSD",1764677489804,0.03091,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677490587,0.25924656,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677490785,0.00022,87598.0,87597.0,0.23981832]
["bitfinex","BTCUSD",1764677490951,0.00022,87598.0,87597.0,0.25785832]
["bitfinex","BTCUSD",1764677491157,0.00022,87598.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1764677491375,0.01163578,87598.0,87588.0,0.02283417]
["bitfinex","BTCUSD",1764677491706,0.22832465,87595.0,87588.0,0.22833937]
["bitfinex","BTCUSD",1764677491912,0.22832465,87595.0,87570.0,0.82869721]
["bitfinex","BTCUSD",1764677491913,0.22833396,87591.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677492088,0.25924656,87590.0,87589.0,0.01815467]
["bitfinex","BTCUSD",1764677492700,0.25924656,87590.0,87589.0,0.01915467]
["bitfinex","BTCUSD",1764677492904,0.25924656,87590.0,87589.0,0.01815467]
["bitfinex","BTCUSD",1764677493324,0.25924656,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677493650,0.28431656,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677493839,0.05598,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677494039,0.28431656,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677494338,0.05598,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677494543,0.03091,87590.0,87589.0,0.22845384]
["bitfinex","BTCUSD",1764677494841,0.03091,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677494991,0.28431656,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677496387,0.74864842,87590.0,87589.0,0.00011467]
["bitfinex","BTCUSD",1764677496589,0.01141982,87567.0,87565.0,0.01804]
["bitfinex","BTCUSD",1764677496787,0.25723915,87566.0,87565.0,0.0181547]
["bitfinex","BTCUSD",1764677497118,0.28217915,87566.0,87565.0,0.0181547]
["bitfinex","BTCUSD",1764677498031,0.01267,87566.0,87565.0,0.0001147]
["bitfinex","BTCUSD",1764677498845,0.01367,87566.0,87565.0,0.0001147]
["bitfinex","BTCUSD",1764677499053,0.01267,87566.0,87565.0,0.0001147]
["bitfinex","BTCUSD",1764677499453,0.01367,87566.0,87565.0,0.0001147]
["bitfinex","BTCUSD",1764677500887,0.24206915,87566.0,87565.0,0.0001147]
["bitfinex","BTCUSD",1764677501049,0.01367,87566.0,87565.0,0.0001147]
["bitfinex","BTCUSD",1764677501255,0.01367,87566.0,87565.0,0.0116147]
["bitfinex","BTCUSD",1764677501656,0.01367,87566.0,87565.0,0.0001147]
["bitfinex","BTCUSD",1764677502403,0.01367,87566.0,87565.0,0.22851645]
["bitfinex","BTCUSD",1764677502612,0.001,87566.0,87565.0,0.22851645]
["bitfinex","BTCUSD",1764677503426,0.001,87566.0,87565.0,0.03445487]
["bitfinex","BTCUSD",1764677503622,0.001,87566.0,87565.0,0.24001645]
["bitfinex","BTCUSD",1764677504934,0.01141969,87568.0,87567.0,0.0115]
["bitfinex","BTCUSD",1764677505236,0.01141904,87573.0,87572.0,0.0115]
["bitfinex","BTCUSD",1764677505396,0.23979996,87573.0,87572.0,0.0115]
["bitfinex","BTCUSD",1764677506301,0.24079996,87573.0,87572.0,0.0115]
["bitfinex","BTCUSD",1764677506583,0.22838397,87572.0,87571.0,0.0115]
["bitfinex","BTCUSD",1764677506788,0.001,87573.0,87572.0,0.0115]
["bitfinex","BTCUSD",1764677506968,0.001,87573.0,87572.0,0.2398835]
["bitfinex","BTCUSD",1764677508019,0.001,87573.0,87572.0,0.0115]
["bitfinex","BTCUSD",1764677508461,0.0114193,87571.0,87570.0,0.0115]
["bitfinex","BTCUSD",1764677508657,0.22839915,87566.0,87565.0,0.0001147]
["bitfinex","BTCUSD",1764677508861,0.01267,87566.0,87565.0,0.0181947]
["bitfinex","BTCUSD",1764677510050,0.24106915,87566.0,87565.0,0.0191947]
["bitfinex","BTCUSD",1764677510329,0.01267,87566.0,87565.0,0.0191947]
["bitfinex","BTCUSD",1764677510929,0.01141969,87568.0,87566.0,0.22839859]
["bitfinex","BTCUSD",1764677511253,0.22839421,87568.0,87566.0,0.22839859]
["bitfinex","BTCUSD",1764677511448,0.22839702,87567.0,87565.0,0.03061478]
["bitfinex","BTCUSD",1764677511654,0.22839702,87567.0,87565.0,0.0181947]
["bitfinex","BTCUSD",1764677511858,0.22839915,87566.0,87565.0,0.0181947]
["bitfinex","BTCUSD",1764677512060,0.22839702,87567.0,87565.0,0.0181947]
["bitfinex","BTCUSD",1764677512262,0.23981383,87568.0,87565.0,0.0181947]
["bitfinex","BTCUSD",1764677512468,0.2283968,87567.0,87565.0,0.0181947]
["bitfinex","BTCUSD",1764677512683,0.01141956,87569.0,87566.0,0.22839703]
["bitfinex","BTCUSD",1764677512899,0.23981316,87569.0,87568.0,0.0115]
["bitfinex","BTCUSD",1764677513546,0.0114193,87571.0,87567.0,0.22839589]
["bitfinex","BTCUSD",1764677513877,0.22838871,87570.0,87569.0,0.0115]
["bitfinex","BTCUSD",1764677514066,0.2398063,87571.0,87570.0,0.0115]
["bitfinex","BTCUSD",1764677515635,0.2398021,87573.0,87572.0,0.0115]
["bitfinex","BTCUSD",1764677515844,0.23981072,87570.0,87569.0,0.0115]
["bitfinex","BTCUSD",1764677517078,0.22838817,87571.0,87569.0,0.23989132]
["bitfinex","BTCUSD",1764677517280,0.01141878,87575.0,87571.0,0.23980313]
["bitfinex","BTCUSD",1764677517440,0.0114193,87571.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764677517651,0.22838905,87570.0,87568.0,0.22839252]
["bitfinex","BTCUSD",1764677517964,0.2283835,87572.0,87569.0,0.2283912]
["bitfinex","BTCUSD",1764677518163,0.001,87573.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1764677518397,0.001,87573.0,87571.0,0.22838482]
["bitfinex","BTCUSD",1764677518611,0.22838102,87573.0,87570.0,0.22838857]
["bitfinex","BTCUSD",1764677519486,0.22838102,87573.0,87570.0,0.239808]
["bitfinex","BTCUSD",1764677520480,0.22838448,87572.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1764677520661,0.001,87573.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1764677520862,0.26469782,87589.0,87579.0,0.0115]
["bitfinex","BTCUSD",1764677521064,0.24102456,87584.0,87579.0,0.0115]
["bitfinex","BTCUSD",1764677521277,0.23976713,87585.0,87584.0,0.0115]
["bitfinex","BTCUSD",1764677521466,0.01141748,87585.0,87584.0,0.0115]
["bitfinex","BTCUSD",1764677521819,0.01141748,87585.0,87583.0,0.0115]
["bitfinex","BTCUSD",1764677521820,0.23976708,87585.0,87583.0,0.0115]
["bitfinex","BTCUSD",1764677522022,0.22835221,87584.0,87583.0,0.0115]
["bitfinex","BTCUSD",1764677523389,0.24176708,87585.0,87583.0,0.0115]
["bitfinex","BTCUSD",1764677523606,0.002,87585.0,87583.0,0.23985387]
["bitfinex","BTCUSD",1764677523792,0.2397646,87586.0,87583.0,0.23985387]
["bitfinex","BTCUSD",1764677524002,0.22835118,87585.0,87583.0,0.0115]
["bitfinex","BTCUSD",1764677524320,0.2283498,87585.0,87583.0,0.23985372]
["bitfinex","BTCUSD",1764677524730,0.2293498,87585.0,87583.0,0.23985372]
["bitfinex","BTCUSD",1764677525150,0.001,87585.0,87583.0,0.0115]
["bitfinex","BTCUSD",1764677525640,0.22934984,87585.0,87583.0,0.22835278]
["bitfinex","BTCUSD",1764677525839,0.22934984,87585.0,87584.0,0.0115]
["bitfinex","BTCUSD",1764677526040,0.22934984,87585.0,87582.0,0.23977055]
["bitfinex","BTCUSD",1764677526799,0.01141813,87580.0,87574.0,0.2397967]
["bitfinex","BTCUSD",1764677527000,0.23978101,87580.0,87576.0,0.23979092]
["bitfinex","BTCUSD",1764677527237,0.23978101,87580.0,87577.0,0.22837045]
["bitfinex","BTCUSD",1764677527238,0.01141813,87580.0,87577.0,0.22837045]
["bitfinex","BTCUSD",1764677527459,0.23978258,87580.0,87577.0,0.22837045]
["bitfinex","BTCUSD",1764677527693,0.23977543,87582.0,87580.0,0.22836263]
["bitfinex","BTCUSD",1764677527835,0.24099498,87583.0,87580.0,0.22836263]
["bitfinex","BTCUSD",1764677528041,0.01627,87581.0,87577.0,0.23978897]
["bitfinex","BTCUSD",1764677528286,0.01627,87581.0,87577.0,0.22836897]
["bitfinex","BTCUSD",1764677528496,0.02356,87580.0,87577.0,0.22836897]
["bitfinex","BTCUSD",1764677528705,0.26334274,87580.0,87575.0,0.01808]
["bitfinex","BTCUSD",1764677528930,0.26334274,87580.0,87575.0,0.02949878]
["bitfinex","BTCUSD",1764677529098,0.26334274,87580.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1764677529299,0.02356,87580.0,87578.0,0.2283658]
["bitfinex","BTCUSD",1764677529502,0.25192277,87580.0,87577.0,0.23978709]
["bitfinex","BTCUSD",1764677529799,0.02356,87580.0,87578.0,0.2283666]
["bitfinex","BTCUSD",1764677530405,0.2519227,87580.0,87577.0,0.23978709]
["bitfinex","BTCUSD",1764677530616,0.2397835,87579.0,87574.0,0.25129606]
["bitfinex","BTCUSD",1764677530822,0.011418,87581.0,87575.0,0.01808]
["bitfinex","BTCUSD",1764677531149,0.01264,87583.0,87580.0,0.23978076]
["bitfinex","BTCUSD",1764677531362,0.01264,87583.0,87581.0,0.22835887]
["bitfinex","BTCUSD",1764677531545,0.02405774,87583.0,87580.0,0.23978052]
["bitfinex","BTCUSD",1764677531841,0.22834354,87588.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1764677532192,0.22834482,87587.0,87585.0,0.0115]
["bitfinex","BTCUSD",1764677532606,0.22834482,87587.0,87584.0,0.23976499]
["bitfinex","BTCUSD",1764677534495,0.22934482,87587.0,87584.0,0.23976499]
["bitfinex","BTCUSD",1764677534842,0.23976466,87586.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1764677535480,0.23976466,87586.0,87583.0,0.23977017]
["bitfinex","BTCUSD",1764677535881,0.001,87587.0,87585.0,0.22834935]
["bitfinex","BTCUSD",1764677536086,0.001,87587.0,87584.0,0.23976982]
["bitfinex","BTCUSD",1764677536087,0.22934495,87587.0,87584.0,0.23976982]
["bitfinex","BTCUSD",1764677536286,0.22834968,87585.0,87583.0,0.23976769]
["bitfinex","BTCUSD",1764677536490,0.2397665,87586.0,87583.0,0.23976769]
["bitfinex","BTCUSD",1764677536824,0.23976169,87587.0,87586.0,0.0115]
["bitfinex","BTCUSD",1764677537215,0.239761,87588.0,87587.0,0.0115]
["bitfinex","BTCUSD",1764677537425,0.01141669,87591.0,87587.0,0.2512613]
["bitfinex","BTCUSD",1764677537647,0.23975129,87591.0,87588.0,0.22833951]
["bitfinex","BTCUSD",1764677537838,0.01141643,87593.0,87589.0,0.0115]
["bitfinex","BTCUSD",1764677538033,0.01141643,87593.0,87589.0,0.02291695]
["bitfinex","BTCUSD",1764677538292,0.01264,87597.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1764677538500,0.24096069,87597.0,87594.0,0.23974172]
["bitfinex","BTCUSD",1764677538709,0.02405591,87597.0,87594.0,0.23974172]
["bitfinex","BTCUSD",1764677539119,0.22832176,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764677539332,0.22832176,87596.0,87593.0,0.23974446]
["bitfinex","BTCUSD",1764677539539,0.22832176,87596.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677539540,0.2397378,87596.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677539752,0.00022,87598.0,87597.0,0.22831832]
["bitfinex","BTCUSD",1764677539959,0.00022,87598.0,87597.0,0.23981832]
["bitfinex","BTCUSD",1764677540999,0.00122,87598.0,87597.0,0.23981832]
["bitfinex","BTCUSD",1764677541877,0.00022,87598.0,87597.0,0.23981832]
["bitfinex","BTCUSD",1764677543186,0.00022,87598.0,87597.0,0.24181832]
["bitfinex","BTCUSD",1764677543369,0.00022,87598.0,87597.0,0.24081832]
["bitfinex","BTCUSD",1764677543810,0.00022,87598.0,87597.0,0.24281832]
["bitfinex","BTCUSD",1764677550925,0.01649,87598.0,87597.0,0.02104]
["bitfinex","BTCUSD",1764677551207,0.26836571,87598.0,87597.0,0.003]
["bitfinex","BTCUSD",1764677552223,0.26836571,87598.0,87597.0,0.002]
["bitfinex","BTCUSD",1764677552379,0.22832614,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677552587,0.24493614,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677552785,0.26827614,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677555206,0.22832614,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677556044,0.00022,87598.0,87596.0,0.0115]
["bitfinex","BTCUSD",1764677556195,0.22853576,87598.0,87596.0,0.0115]
["bitfinex","BTCUSD",1764677556665,0.22831832,87597.0,87596.0,0.0115]
["bitfinex","BTCUSD",1764677556949,0.22832614,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677557158,0.24405614,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677557367,0.26821614,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677561793,0.01573,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677561996,0.23974179,87596.0,87593.0,0.22844338]
["bitfinex","BTCUSD",1764677562162,0.22831891,87597.0,87594.0,0.22832562]
["bitfinex","BTCUSD",1764677562356,0.23995154,87598.0,87595.0,0.22832302]
["bitfinex","BTCUSD",1764677562555,0.23995286,87598.0,87597.0,0.0115]
["bitfinex","BTCUSD",1764677562765,0.00022,87598.0,87597.0,0.0115]
["bitfinex","BTCUSD",1764677563169,0.00022,87598.0,87597.0,0.23981832]
["bitfinex","BTCUSD",1764677565517,0.00022,87598.0,87597.0,0.22831832]
["bitfinex","BTCUSD",1764677565718,0.00022,87598.0,87597.0,0.002]
["bitfinex","BTCUSD",1764677565922,0.00022,87598.0,87597.0,0.003]
["bitfinex","BTCUSD",1764677565923,0.22853571,87598.0,87597.0,0.003]
["bitfinex","BTCUSD",1764677566122,0.24426571,87598.0,87597.0,0.003]
["bitfinex","BTCUSD",1764677566454,0.26842571,87598.0,87597.0,0.002]
["bitfinex","BTCUSD",1764677566648,0.26842763,87598.0,87595.0,0.22832119]
["bitfinex","BTCUSD",1764677566853,0.01595,87598.0,87597.0,0.22831832]
["bitfinex","BTCUSD",1764677567053,0.01141604,87596.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677567242,0.22832412,87595.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677567827,0.00022,87598.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677568073,0.22832214,87596.0,87593.0,0.22844336]
["bitfinex","BTCUSD",1764677569194,0.23973505,87597.0,87594.0,0.22832383]
["bitfinex","BTCUSD",1764677569408,0.22832369,87595.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677569627,0.23973747,87596.0,87593.0,0.22844276]
["bitfinex","BTCUSD",1764677570230,0.22832419,87595.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677570379,0.22832419,87595.0,87593.0,0.22844261]
["bitfinex","BTCUSD",1764677572349,0.22832419,87595.0,87593.0,0.0011147]
["bitfinex","BTCUSD",1764677572976,0.22832614,87594.0,87593.0,0.0011147]
["bitfinex","BTCUSD",1764677574155,0.22832614,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677574591,0.22832614,87594.0,87593.0,0.0011147]
["bitfinex","BTCUSD",1764677575764,0.3539662,87594.0,87593.0,0.0011147]
["bitfinex","BTCUSD",1764677577423,0.3539662,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677579379,0.08575006,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677579707,0.3298062,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677581409,0.3539662,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677584156,0.3298062,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677584347,0.3140762,87594.0,87593.0,0.0116147]
["bitfinex","BTCUSD",1764677584900,0.3140762,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677586625,0.3380762,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677586857,0.3742362,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677589218,0.3380762,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677593292,0.3742362,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677597140,0.3380762,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677597727,0.3742362,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677602477,0.3911762,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677605519,0.41586714,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677606181,0.73886714,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677606383,0.75035517,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677606577,2.75035517,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677606780,2.81387816,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677606978,2.81287816,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677607383,2.81587816,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677608700,2.81287816,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677608905,2.81387816,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677609088,2.80739013,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677609294,2.83821045,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677610232,2.80739013,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677611520,2.82543013,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677611695,2.42186714,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677611902,2.3971762,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677612103,2.3961762,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677612485,2.3921762,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677612915,2.3961762,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677613244,2.3560162,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677613439,2.3580162,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677613634,2.3918162,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677615236,0.3918162,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677616185,0.3330162,87594.0,87593.0,0.0001147]
["bitfinex","BTCUSD",1764677616348,0.3330162,87594.0,87593.0,0.0045547]
["bitfinex","BTCUSD",1764677618471,0.24726614,87594.0,87593.0,0.0045547]
["bitfinex","BTCUSD",1764677618673,0.23032614,87594.0,87593.0,0.0160547]
["bitfinex","BTCUSD",1764677618874,0.08775006,87594.0,87593.0,0.0160547]
["bitfinex","BTCUSD",1764677619062,0.3160762,87594.0,87593.0,0.0160547]
["bitfinex","BTCUSD",1764677619462,0.002,87594.0,87593.0,0.23288344]
["bitfinex","BTCUSD",1764677619667,0.002,87594.0,87593.0,0.24438344]
["bitfinex","BTCUSD",1764677621699,0.22830822,87601.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1764677621896,0.23972361,87601.0,87598.0,0.23972982]
["bitfinex","BTCUSD",1764677622457,0.01141552,87600.0,87595.0,0.0115]
["bitfinex","BTCUSD",1764677622657,0.23973159,87598.0,87595.0,0.25123754]
["bitfinex","BTCUSD",1764677622858,0.01141578,87598.0,87596.0,0.22832062]
["bitfinex","BTCUSD",1764677623382,0.22831533,87599.0,87596.0,0.23973666]
["bitfinex","BTCUSD",1764677623845,0.001,87598.0,87596.0,0.23973666]
["bitfinex","BTCUSD",1764677624562,0.001,87598.0,87597.0,0.22831832]
["bitfinex","BTCUSD",1764677625100,0.01141526,87602.0,87598.0,0.23972907]
["bitfinex","BTCUSD",1764677625304,0.23971526,87604.0,87599.0,0.23972625]
["bitfinex","BTCUSD",1764677625513,0.22830435,87603.0,87600.0,0.22830892]
["bitfinex","BTCUSD",1764677625923,0.23971948,87603.0,87600.0,0.22830892]
["bitfinex","BTCUSD",1764677626543,0.23972251,87602.0,87597.0,0.23973215]
["bitfinex","BTCUSD",1764677626778,0.22831013,87601.0,87598.0,0.2283153]
["bitfinex","BTCUSD",1764677627318,0.22831013,87601.0,87599.0,0.22831236]
["bitfinex","BTCUSD",1764677627672,0.23972602,87600.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1764677627842,0.23972602,87600.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1764677628759,0.23972602,87600.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1764677629184,0.01141565,87599.0,87595.0,0.0115]
["bitfinex","BTCUSD",1764677629385,0.23973696,87596.0,87593.0,0.0045547]
["bitfinex","BTCUSD",1764677629586,0.22832561,87595.0,87593.0,0.0045547]
["bitfinex","BTCUSD",1764677629783,0.25088614,87594.0,87593.0,0.0045547]
["bitfinex","BTCUSD",1764677629988,0.28430614,87594.0,87593.0,0.0045547]
["bitfinex","BTCUSD",1764677630403,0.02256,87594.0,87593.0,0.0045547]
["bitfinex","BTCUSD",1764677630778,0.22832614,87594.0,87593.0,0.0045547]
["bitfinex","BTCUSD",1764677631805,0.22932614,87594.0,87593.0,0.0045547]
["bitfinex","BTCUSD",1764677636118,0.25188614,87594.0,87593.0,0.0045547]
["bitfinex","BTCUSD",1764677639446,0.26853614,87594.0,87593.0,0.0045547]
["bitfinex","BTCUSD",1764677640232,0.30195614,87594.0,87593.0,0.0045547]
["bitfinex","BTCUSD",1764677643654,0.26853614,87594.0,87593.0,0.0045547]
["bitfinex","BTCUSD",1764677644630,0.3877062,87594.0,87593.0,0.0045547]
["bitfinex","BTCUSD",1764677651056,2.73537349,87594.0,87593.0,4.7e-06]
["bitfinex","BTCUSD",1764677651333,0.01142074,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1764677651593,0.01147316,87560.0,87552.0,0.08383683]
["bitfinex","BTCUSD",1764677651762,0.01142178,87552.0,87549.0,0.0115]
["bitfinex","BTCUSD",1764677651917,0.23986035,87551.0,87548.0,0.01804]
["bitfinex","BTCUSD",1764677652118,0.02166,87549.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1764677652319,0.03743,87547.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1764677652545,0.03743,87547.0,87540.0,0.24650676]
["bitfinex","BTCUSD",1764677652546,0.01142295,87543.0,87540.0,0.01804]
["bitfinex","BTCUSD",1764677652750,0.23987772,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1764677652951,0.23987772,87545.0,87542.0,0.22846146]
["bitfinex","BTCUSD",1764677652952,0.0308,87544.0,87542.0,0.22846146]
["bitfinex","BTCUSD",1764677653513,0.01577,87547.0,87544.0,0.22845612]
["bitfinex","BTCUSD",1764677653696,0.04657,87547.0,87544.0,0.23987894]
["bitfinex","BTCUSD",1764677654056,0.04657,87547.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1764677654057,0.02166,87545.0,87543.0,0.23988134]
["bitfinex","BTCUSD",1764677654264,0.02166,87544.0,87543.0,0.23988134]
["bitfinex","BTCUSD",1764677655367,0.02166,87544.0,87543.0,0.24088134]
["bitfinex","BTCUSD",1764677655564,0.02166,87544.0,87543.0,0.23988134]
["bitfinex","BTCUSD",1764677655764,0.02108,87544.0,87543.0,0.23988134]
["bitfinex","BTCUSD",1764677655990,0.02108,87544.0,87543.0,0.24088134]
["bitfinex","BTCUSD",1764677656507,0.01577,87547.0,87545.0,0.22845393]
["bitfinex","BTCUSD",1764677657052,0.09717197,87551.0,87548.0,0.22844547]
["bitfinex","BTCUSD",1764677657264,0.09717197,87551.0,87548.0,0.23986777]
["bitfinex","BTCUSD",1764677658119,0.32561049,87551.0,87548.0,0.23986777]
["bitfinex","BTCUSD",1764677659142,0.22844115,87550.0,87548.0,0.23986777]
["bitfinex","BTCUSD",1764677659501,0.09717197,87551.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1764677659835,0.22844131,87550.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1764677660042,0.32561233,87551.0,87548.0,0.23986806]
["bitfinex","BTCUSD",1764677660886,0.32561233,87551.0,87548.0,0.23986707]
["bitfinex","BTCUSD",1764677661124,0.08575006,87551.0,87549.0,0.22844252]
["bitfinex","BTCUSD",1764677661362,0.08575006,87551.0,87550.0,0.22844089]
["bitfinex","BTCUSD",1764677661535,0.08575006,87551.0,87549.0,0.22844252]
["bitfinex","BTCUSD",1764677662153,0.08575006,87551.0,87550.0,0.22844089]
["bitfinex","BTCUSD",1764677662576,0.10152006,87551.0,87550.0,0.22844089]
["bitfinex","BTCUSD",1764677663268,0.08575006,87551.0,87550.0,0.23994089]
["bitfinex","BTCUSD",1764677663814,0.08575006,87551.0,87549.0,0.22844252]
["bitfinex","BTCUSD",1764677664044,0.10152006,87551.0,87550.0,0.22844089]
["bitfinex","BTCUSD",1764677664236,0.10152006,87551.0,87550.0,0.0115]
["bitfinex","BTCUSD",1764677664436,0.32995834,87551.0,87550.0,0.0115]
["bitfinex","BTCUSD",1764677664641,0.22844767,87548.0,87545.0,0.22845383]
["bitfinex","BTCUSD",1764677664879,0.22844988,87547.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1764677665018,0.23986997,87548.0,87545.0,0.23987598]
["bitfinex","BTCUSD",1764677665394,0.22845166,87546.0,87544.0,0.0115]
["bitfinex","BTCUSD",1764677665563,0.22845166,87546.0,87542.0,0.23988475]
["bitfinex","BTCUSD",1764677665564,0.03743,87545.0,87542.0,0.23988231]
["bitfinex","BTCUSD",1764677665765,0.02166,87543.0,87542.0,0.23988231]
["bitfinex","BTCUSD",1764677666424,0.01577,87545.0,87544.0,0.23995654]
["bitfinex","BTCUSD",1764677666823,0.03743,87545.0,87544.0,0.22845654]
["bitfinex","BTCUSD",1764677667066,0.01577,87545.0,87544.0,0.22845654]
["bitfinex","BTCUSD",1764677667618,0.01577,87545.0,87544.0,0.22945654]
["bitfinex","BTCUSD",1764677670823,0.06823,87545.0,87544.0,0.22945654]
["bitfinex","BTCUSD",1764677671128,0.03743,87545.0,87544.0,0.22945654]
["bitfinex","BTCUSD",1764677671293,0.01577,87545.0,87544.0,0.22945654]
["bitfinex","BTCUSD",1764677672082,0.10152006,87551.0,87549.0,0.22844173]
["bitfinex","BTCUSD",1764677674090,0.13322006,87551.0,87549.0,0.22844173]
["bitfinex","BTCUSD",1764677675143,0.10152006,87551.0,87549.0,0.22844173]
["bitfinex","BTCUSD",1764677675542,0.10152006,87551.0,87550.0,0.22844089]
["bitfinex","BTCUSD",1764677675769,0.10152006,87551.0,87549.0,0.22844173]
["bitfinex","BTCUSD",1764677676099,0.10152006,87551.0,87550.0,0.22844089]
["bitfinex","BTCUSD",1764677676431,0.32996033,87551.0,87548.0,0.23986645]
["bitfinex","BTCUSD",1764677676665,0.36009033,87551.0,87548.0,0.23986645]
["bitfinex","BTCUSD",1764677676829,0.23986515,87550.0,87545.0,0.23987409]
["bitfinex","BTCUSD",1764677677036,0.2284454,87549.0,87546.0,0.22845061]
["bitfinex","BTCUSD",1764677677237,0.22844681,87548.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1764677677444,0.22845393,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1764677677651,0.25977662,87545.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1764677677844,0.01584,87544.0,87542.0,0.22846135]
["bitfinex","BTCUSD",1764677678221,0.04597,87544.0,87543.0,0.22845915]
["bitfinex","BTCUSD",1764677678842,0.01584,87544.0,87543.0,0.22845915]
["bitfinex","BTCUSD",1764677679385,0.06587,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1764677679589,0.0199,87543.0,87541.0,0.22846214]
["bitfinex","BTCUSD",1764677679737,0.03013,87543.0,87541.0,0.23988535]
["bitfinex","BTCUSD",1764677679937,0.01584,87544.0,87542.0,0.22846124]
["bitfinex","BTCUSD",1764677679938,0.02726282,87544.0,87542.0,0.22846124]
["bitfinex","BTCUSD",1764677680140,0.02726282,87544.0,87543.0,0.001]
["bitfinex","BTCUSD",1764677680383,0.02726282,87544.0,87542.0,0.22846124]
["bitfinex","BTCUSD",1764677680584,0.01142217,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1764677680877,0.22845061,87547.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1764677681027,0.22845212,87546.0,87545.0,0.0115]
["bitfinex","BTCUSD",1764677681445,0.22845212,87546.0,87544.0,0.23987936]
["bitfinex","BTCUSD",1764677681844,0.23987042,87548.0,87545.0,0.22845393]
["bitfinex","BTCUSD",1764677682039,0.03013,87548.0,87546.0,0.2284503]
["bitfinex","BTCUSD",1764677682242,0.03013,87548.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1764677682243,0.22842206,87558.0,87554.0,0.22842832]
["bitfinex","BTCUSD",1764677682600,0.2803068,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1764677682784,0.0459,87559.0,87556.0,0.23984614]
["bitfinex","BTCUSD",1764677683035,0.01584,87557.0,87556.0,0.23984594]
["bitfinex","BTCUSD",1764677683231,0.01584,87557.0,87555.0,0.0115]
["bitfinex","BTCUSD",1764677683632,0.22842786,87555.0,87552.0,0.0115]
["bitfinex","BTCUSD",1764677683842,0.01584,87551.0,87550.0,0.25793776]
["bitfinex","BTCUSD",1764677685478,0.03013,87554.0,87550.0,0.25793776]
["bitfinex","BTCUSD",1764677685479,0.02826113,87557.0,87555.0,0.2284273]
["bitfinex","BTCUSD",1764677685683,0.02826113,87557.0,87556.0,0.22842523]
["bitfinex","BTCUSD",1764677685684,0.001,87557.0,87556.0,0.22842523]
["bitfinex","BTCUSD",1764677685903,0.02719087,87559.0,87557.0,0.23992254]
["bitfinex","BTCUSD",1764677686235,0.02719087,87559.0,87557.0,0.0115]
["bitfinex","BTCUSD",1764677686434,0.01584,87557.0,87556.0,0.23984649]
["bitfinex","BTCUSD",1764677686961,0.01684,87557.0,87556.0,0.23984649]
["bitfinex","BTCUSD",1764677687241,0.03674,87557.0,87556.0,0.23984649]
["bitfinex","BTCUSD",1764677687571,0.06687,87557.0,87556.0,0.23984649]
["bitfinex","BTCUSD",1764677688619,0.01684,87557.0,87556.0,0.23984649]
["bitfinex","BTCUSD",1764677692673,0.001,87557.0,87556.0,0.23984649]
["bitfinex","BTCUSD",1764677692877,0.001,87557.0,87556.0,0.25134649]
["bitfinex","BTCUSD",1764677693078,5.242e-05,87560.0,87559.0,0.2284174]
["bitfinex","BTCUSD",1764677693302,5.242e-05,87560.0,87559.0,0.2399174]
["bitfinex","BTCUSD",1764677696498,5.242e-05,87560.0,87559.0,0.2409174]
["bitfinex","BTCUSD",1764677708410,5.242e-05,87560.0,87559.0,0.0125]
["bitfinex","BTCUSD",1764677708576,0.24683722,87560.0,87559.0,0.001]
["bitfinex","BTCUSD",1764677708778,0.27634722,87560.0,87559.0,0.001]
["bitfinex","BTCUSD",1764677710077,0.27634722,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1764677710078,0.01142087,87559.0,87556.0,0.22842504]
["bitfinex","BTCUSD",1764677710279,0.01842242,87560.0,87557.0,0.0115]
["bitfinex","BTCUSD",1764677710549,0.22841935,87559.0,87557.0,0.0115]
["bitfinex","BTCUSD",1764677710869,0.22841935,87559.0,87557.0,0.23992206]
["bitfinex","BTCUSD",1764677711200,0.23988814,87560.0,87557.0,0.23992206]
["bitfinex","BTCUSD",1764677712376,0.23988814,87560.0,87558.0,0.22841982]
["bitfinex","BTCUSD",1764677712602,5.242e-05,87560.0,87559.0,0.2399174]
["bitfinex","BTCUSD",1764677713703,5.242e-05,87560.0,87559.0,0.2409174]
["bitfinex","BTCUSD",1764677715643,5.242e-05,87560.0,87559.0,0.2429174]
["bitfinex","BTCUSD",1764677715841,0.04793242,87560.0,87559.0,0.003]
["bitfinex","BTCUSD",1764677716052,0.27634722,87560.0,87559.0,0.003]
["bitfinex","BTCUSD",1764677716765,0.27634722,87560.0,87547.0,0.01804]
["bitfinex","BTCUSD",1764677716989,0.27634722,87560.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1764677716990,0.01142321,87541.0,87538.0,0.0115]
["bitfinex","BTCUSD",1764677717149,0.22846959,87539.0,87538.0,0.01804]
["bitfinex","BTCUSD",1764677717354,0.24683959,87539.0,87538.0,0.01804]
["bitfinex","BTCUSD",1764677717577,0.01837,87539.0,87538.0,0.01804]
["bitfinex","BTCUSD",1764677717828,0.01518,87543.0,87538.0,0.02946361]
["bitfinex","BTCUSD",1764677718032,0.23987404,87546.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1764677718240,0.23988727,87542.0,87538.0,0.01804]
["bitfinex","BTCUSD",1764677718875,0.01142308,87542.0,87539.0,0.23989306]
["bitfinex","BTCUSD",1764677719300,0.23987979,87544.0,87541.0,0.22846417]
["bitfinex","BTCUSD",1764677719465,0.23987979,87544.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1764677719688,0.01142282,87544.0,87540.0,0.23988819]
["bitfinex","BTCUSD",1764677719895,0.23987701,87545.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1764677720086,0.23987701,87545.0,87541.0,0.239886]
["bitfinex","BTCUSD",1764677720296,0.01142243,87547.0,87544.0,0.0115]
["bitfinex","BTCUSD",1764677720734,0.22845139,87546.0,87544.0,0.0115]
["bitfinex","BTCUSD",1764677720940,0.22845393,87545.0,87544.0,0.0115]
["bitfinex","BTCUSD",1764677722568,0.22845139,87546.0,87544.0,0.0115]
["bitfinex","BTCUSD",1764677724149,0.22845393,87545.0,87544.0,0.0115]
["bitfinex","BTCUSD",1764677724752,0.22845759,87544.0,87540.0,0.23989026]
["bitfinex","BTCUSD",1764677724998,0.23988429,87543.0,87539.0,0.0115]
["bitfinex","BTCUSD",1764677725143,0.22846419,87542.0,87539.0,0.0115]
["bitfinex","BTCUSD",1764677726115,0.22846419,87542.0,87540.0,0.001]
["bitfinex","BTCUSD",1764677726116,0.27315437,87541.0,87540.0,0.001]
["bitfinex","BTCUSD",1764677726303,0.22846932,87540.0,87538.0,0.01804]
["bitfinex","BTCUSD",1764677726478,0.24683959,87539.0,87538.0,0.01804]
["bitfinex","BTCUSD",1764677726801,0.01837,87539.0,87538.0,0.01804]
["bitfinex","BTCUSD",1764677728599,0.24683959,87539.0,87538.0,0.01804]
["bitfinex","BTCUSD",1764677728779,0.24683959,87539.0,87538.0,0.01904]
["bitfinex","BTCUSD",1764677731659,0.01837,87539.0,87538.0,0.2475122]
["bitfinex","BTCUSD",1764677731824,0.25506843,87541.0,87538.0,0.2475122]
["bitfinex","BTCUSD",1764677732030,0.25506843,87541.0,87539.0,0.22846934]
["bitfinex","BTCUSD",1764677732251,0.01518,87541.0,87539.0,0.22846934]
["bitfinex","BTCUSD",1764677732567,0.01518,87541.0,87540.0,0.22846698]
["bitfinex","BTCUSD",1764677732938,0.02660321,87541.0,87538.0,0.25893461]
["bitfinex","BTCUSD",1764677733335,0.22846698,87540.0,87538.0,0.25793461]
["bitfinex","BTCUSD",1764677733558,0.22846698,87540.0,87538.0,0.02946361]
["bitfinex","BTCUSD",1764677733762,0.22846698,87540.0,87538.0,0.01804]
["bitfinex","BTCUSD",1764677733962,0.2550681,87541.0,87538.0,0.01804]
["bitfinex","BTCUSD",1764677734370,0.2550681,87541.0,87538.0,0.24651039]
["bitfinex","BTCUSD",1764677734838,0.01518,87541.0,87540.0,0.22846698]
["bitfinex","BTCUSD",1764677735510,0.04186,87548.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1764677735710,0.22844878,87547.0,87544.0,0.23987936]
["bitfinex","BTCUSD",1764677735872,0.22844878,87547.0,87545.0,0.0115]
["bitfinex","BTCUSD",1764677736061,0.22845064,87547.0,87545.0,0.0115]
["bitfinex","BTCUSD",1764677736258,0.25505037,87548.0,87545.0,0.0115]
["bitfinex","BTCUSD",1764677736508,0.22844875,87547.0,87545.0,0.23995318]
["bitfinex","BTCUSD",1764677736728,0.01518,87548.0,87546.0,0.22844943]
["bitfinex","BTCUSD",1764677736863,0.01142282,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1764677737064,0.23987732,87545.0,87543.0,0.22845915]
["bitfinex","BTCUSD",1764677737982,0.23987732,87545.0,87542.0,0.23988038]
["bitfinex","BTCUSD",1764677739025,0.2398745,87546.0,87543.0,0.23987992]
["bitfinex","BTCUSD",1764677739200,0.01142256,87546.0,87544.0,0.22845467]
["bitfinex","BTCUSD",1764677740019,0.23987375,87547.0,87545.0,0.22845393]
["bitfinex","BTCUSD",1764677740615,0.23987375,87547.0,87544.0,0.23987934]
["bitfinex","BTCUSD",1764677740851,0.26882375,87547.0,87544.0,0.23987934]
["bitfinex","BTCUSD",1764677741195,0.26882375,87547.0,87545.0,0.22845308]
["bitfinex","BTCUSD",1764677741909,0.26882375,87547.0,87543.0,0.23987992]
["bitfinex","BTCUSD",1764677742109,0.04037243,87547.0,87545.0,0.2284536]
["bitfinex","BTCUSD",1764677742328,0.02895,87547.0,87545.0,0.22845393]
["bitfinex","BTCUSD",1764677742735,0.02895,87547.0,87546.0,0.22845132]
["bitfinex","BTCUSD",1764677743100,0.02895,87547.0,87545.0,0.22845393]
["bitfinex","BTCUSD",1764677744432,0.25739904,87547.0,87545.0,0.22845393]
["bitfinex","BTCUSD",1764677744631,0.25739904,87547.0,87544.0,0.23987417]
["bitfinex","BTCUSD",1764677745218,0.22845224,87546.0,87544.0,0.23987417]
["bitfinex","BTCUSD",1764677745835,0.22845393,87545.0,87542.0,0.23988461]
["bitfinex","BTCUSD",1764677746028,0.22845393,87545.0,87543.0,0.22845836]
["bitfinex","BTCUSD",1764677746237,0.22845723,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1764677746522,0.22845723,87544.0,87541.0,0.23988567]
["bitfinex","BTCUSD",1764677746523,0.25740723,87544.0,87541.0,0.23988567]
["bitfinex","BTCUSD",1764677746748,0.22845723,87544.0,87542.0,0.22846143]
["bitfinex","BTCUSD",1764677747107,0.23987942,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1764677747308,0.23987942,87544.0,87541.0,0.22846234]
["bitfinex","BTCUSD",1764677747744,0.26882942,87544.0,87541.0,0.22846234]
["bitfinex","BTCUSD",1764677747948,0.01939,87542.0,87540.0,0.23988836]
["bitfinex","BTCUSD",1764677748249,0.01939,87542.0,87541.0,0.22846437]
["bitfinex","BTCUSD",1764677748442,0.23987942,87544.0,87542.0,0.22846156]
["bitfinex","BTCUSD",1764677748663,0.23987942,87544.0,87541.0,0.22846437]
["bitfinex","BTCUSD",1764677748879,0.22845477,87545.0,87543.0,0.22845691]
["bitfinex","BTCUSD",1764677749081,0.2398748,87546.0,87543.0,0.22845691]
["bitfinex","BTCUSD",1764677749245,0.01367,87544.0,87542.0,0.23988417]
["bitfinex","BTCUSD",1764677749739,0.01367,87544.0,87543.0,0.22845915]
["bitfinex","BTCUSD",1764677749961,0.01518,87548.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1764677750194,0.0266023,87548.0,87545.0,0.23987475]
["bitfinex","BTCUSD",1764677750444,0.28400023,87548.0,87545.0,0.23987475]
["bitfinex","BTCUSD",1764677750655,0.09717197,87551.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1764677750862,0.22844588,87549.0,87546.0,0.23987341]
["bitfinex","BTCUSD",1764677751036,0.22844588,87549.0,87547.0,0.22844829]
["bitfinex","BTCUSD",1764677751175,0.22844624,87548.0,87546.0,0.23987341]
["bitfinex","BTCUSD",1764677751378,0.22844624,87548.0,87547.0,0.0115]
["bitfinex","BTCUSD",1764677751600,0.23986805,87549.0,87548.0,0.0115]
["bitfinex","BTCUSD",1764677752055,0.23986896,87548.0,87545.0,0.25137654]
["bitfinex","BTCUSD",1764677752436,0.23986896,87548.0,87545.0,0.23987654]
["bitfinex","BTCUSD",1764677752637,0.01939,87546.0,87544.0,0.2284547]
["bitfinex","BTCUSD",1764677752941,0.01367,87545.0,87544.0,0.2284547]
["bitfinex","BTCUSD",1764677753141,0.01367,87545.0,87544.0,0.2399547]
["bitfinex","BTCUSD",1764677756013,0.2284435,87549.0,87547.0,0.23987103]
["bitfinex","BTCUSD",1764677756218,0.2284435,87549.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1764677756747,0.23986468,87550.0,87547.0,0.23987106]
["bitfinex","BTCUSD",1764677757099,0.22844416,87549.0,87547.0,0.23987106]
["bitfinex","BTCUSD",1764677757305,0.26881468,87550.0,87548.0,0.22844561]
["bitfinex","BTCUSD",1764677757758,0.26881468,87550.0,87547.0,0.23987106]
["bitfinex","BTCUSD",1764677757923,0.22844469,87549.0,87547.0,0.23987106]
["bitfinex","BTCUSD",1764677759180,0.22844469,87549.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1764677759532,0.22844469,87549.0,87546.0,0.22845049]
["bitfinex","BTCUSD",1764677759943,0.22844708,87548.0,87546.0,0.22845049]
["bitfinex","BTCUSD",1764677760144,0.22844885,87547.0,87545.0,0.23987584]
["bitfinex","BTCUSD",1764677760497,0.22844708,87548.0,87545.0,0.23987584]
["bitfinex","BTCUSD",1764677760661,0.2398657,87549.0,87545.0,0.23987584]
["bitfinex","BTCUSD",1764677760863,0.2398657,87549.0,87546.0,0.22845074]
["bitfinex","BTCUSD",1764677761431,0.2398657,87549.0,87547.0,0.22844819]
["bitfinex","BTCUSD",1764677761785,0.01142217,87549.0,87547.0,0.22844819]
["bitfinex","BTCUSD",1764677762466,0.01518,87552.0,87547.0,0.23994871]
["bitfinex","BTCUSD",1764677762632,0.01142152,87554.0,87551.0,0.0115]
["bitfinex","BTCUSD",1764677762831,0.01142152,87554.0,87543.0,0.0115]
["bitfinex","BTCUSD",1764677762832,0.01142204,87550.0,87543.0,0.0115]
["bitfinex","BTCUSD",1764677763072,0.01142308,87542.0,87537.0,0.00241569]
["bitfinex","BTCUSD",1764677763271,0.2615322,87538.0,87537.0,0.00241569]
["bitfinex","BTCUSD",1764677763649,0.2904822,87538.0,87537.0,0.00241569]
["bitfinex","BTCUSD",1764677764234,0.06201,87538.0,87537.0,0.00241569]
["bitfinex","BTCUSD",1764677764434,0.06201,87538.0,87537.0,0.2308905]
["bitfinex","BTCUSD",1764677764653,0.2904822,87538.0,87537.0,0.00241569]
["bitfinex","BTCUSD",1764677765144,0.2904822,87538.0,87537.0,0.00441569]
["bitfinex","BTCUSD",1764677765860,0.2904822,87538.0,87537.0,0.00241569]
["bitfinex","BTCUSD",1764677766348,0.2914822,87538.0,87537.0,0.00241569]
["bitfinex","BTCUSD",1764677766890,0.3161635,87538.0,87537.0,0.00241569]
["bitfinex","BTCUSD",1764677767332,0.2914822,87538.0,87537.0,0.00241569]
["bitfinex","BTCUSD",1764677767644,0.2904822,87538.0,87537.0,0.00241569]
["bitfinex","BTCUSD",1764677767824,0.2924822,87538.0,87537.0,0.00241569]
["bitfinex","BTCUSD",1764677768156,0.2934822,87538.0,87537.0,0.00241569]
["bitfinex","BTCUSD",1764677770234,0.06501,87538.0,87537.0,0.00241569]
["bitfinex","BTCUSD",1764677770889,0.01667,87538.0,87537.0,0.2308905]
["bitfinex","BTCUSD",1764677771038,0.04021,87544.0,87537.0,0.2308905]
["bitfinex","BTCUSD",1764677771039,0.01367,87544.0,87543.0,0.22845915]
["bitfinex","BTCUSD",1764677771671,0.0307,87544.0,87543.0,0.22845915]
["bitfinex","BTCUSD",1764677772075,0.22844819,87547.0,87545.0,0.22845393]
["bitfinex","BTCUSD",1764677772281,0.22844819,87547.0,87546.0,0.22845132]
["bitfinex","BTCUSD",1764677772918,0.22844819,87547.0,87546.0,0.23995132]
["bitfinex","BTCUSD",1764677773104,5.242e-05,87560.0,87559.0,0.2284174]
["bitfinex","BTCUSD",1764677777625,5.242e-05,87560.0,87559.0,0.2399174]
["bitfinex","BTCUSD",1764677778563,5.242e-05,87560.0,87559.0,0.2409174]
["bitfinex","BTCUSD",1764677781669,5.242e-05,87560.0,87559.0,0.2294174]
["bitfinex","BTCUSD",1764677787898,5.242e-05,87560.0,87559.0,0.25225914]
["bitfinex","BTCUSD",1764677788097,5.242e-05,87560.0,87559.0,0.2294174]
["bitfinex","BTCUSD",1764677788830,0.01356,87562.0,87561.0,0.22841219]
["bitfinex","BTCUSD",1764677789019,0.01356,87562.0,87561.0,0.22852695]
["bitfinex","BTCUSD",1764677789222,0.03059,87562.0,87561.0,0.22852695]
["bitfinex","BTCUSD",1764677790321,0.03059,87562.0,87561.0,0.22952695]
["bitfinex","BTCUSD",1764677792998,0.05713,87562.0,87561.0,0.22952695]
["bitfinex","BTCUSD",1764677799674,0.05713,87562.0,87561.0,0.22852695]
["bitfinex","BTCUSD",1764677804499,0.03059,87562.0,87561.0,0.22852695]
["bitfinex","BTCUSD",1764677804871,0.0554,87562.0,87561.0,0.22852695]
["bitfinex","BTCUSD",1764677805489,0.03059,87562.0,87561.0,0.22852695]
["bitfinex","BTCUSD",1764677805950,0.01356,87562.0,87561.0,0.22852695]
["bitfinex","BTCUSD",1764677806159,0.01356,87568.0,87566.0,0.0115]
["bitfinex","BTCUSD",1764677806461,0.01232,87582.0,87576.0,0.23979172]
["bitfinex","BTCUSD",1764677806648,0.01232,87582.0,87578.0,0.22836785]
["bitfinex","BTCUSD",1764677807215,0.26537326,87582.0,87578.0,0.22836785]
["bitfinex","BTCUSD",1764677807423,0.10340006,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1764677807624,0.08575006,87579.0,87578.0,0.22836785]
["bitfinex","BTCUSD",1764677808080,0.12821006,87579.0,87578.0,0.22836785]
["bitfinex","BTCUSD",1764677808231,0.01141852,87577.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764677808435,0.02481,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1764677808636,0.02481,87578.0,87576.0,0.22837216]
["bitfinex","BTCUSD",1764677808932,0.02481,87578.0,87577.0,0.22837046]
["bitfinex","BTCUSD",1764677809336,0.04246,87578.0,87577.0,0.22837046]
["bitfinex","BTCUSD",1764677809849,0.04346,87578.0,87577.0,0.22837046]
["bitfinex","BTCUSD",1764677810054,0.04246,87578.0,87577.0,0.22837046]
["bitfinex","BTCUSD",1764677810463,0.04346,87578.0,87577.0,0.22837046]
["bitfinex","BTCUSD",1764677811032,0.04346,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1764677811348,0.01765,87576.0,87575.0,0.23979445]
["bitfinex","BTCUSD",1764677811743,0.04246,87576.0,87575.0,0.23979445]
["bitfinex","BTCUSD",1764677814074,0.04246,87576.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1764677814315,0.02997,87574.0,87573.0,0.23979993]
["bitfinex","BTCUSD",1764677814780,0.23980558,87571.0,87568.0,0.23981134]
["bitfinex","BTCUSD",1764677814982,0.01765,87569.0,87568.0,0.23981134]
["bitfinex","BTCUSD",1764677815406,0.04246,87569.0,87568.0,0.23981134]
["bitfinex","BTCUSD",1764677816217,0.01765,87569.0,87568.0,0.23981134]
["bitfinex","BTCUSD",1764677816389,0.04246,87569.0,87568.0,0.23981134]
["bitfinex","BTCUSD",1764677816799,0.27085132,87569.0,87568.0,0.001]
["bitfinex","BTCUSD",1764677818646,0.05387956,87569.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764677818872,0.01765,87567.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764677819298,0.04246,87567.0,87566.0,0.2398191]
["bitfinex","BTCUSD",1764677820290,0.04246,87567.0,87564.0,0.23982352]
["bitfinex","BTCUSD",1764677820512,0.04246,87566.0,87565.0,0.22840154]
["bitfinex","BTCUSD",1764677820721,0.02481,87566.0,87565.0,0.22840154]
["bitfinex","BTCUSD",1764677820936,0.02481,87566.0,87564.0,0.23982352]
["bitfinex","BTCUSD",1764677821119,0.01765,87565.0,87564.0,0.23982352]
["bitfinex","BTCUSD",1764677826978,0.04114,87565.0,87564.0,0.23982352]
["bitfinex","BTCUSD",1764677827516,0.04114,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764677827849,0.22840958,87562.0,87561.0,0.00011476]
["bitfinex","BTCUSD",1764677828079,0.24509958,87562.0,87561.0,0.00011476]
["bitfinex","BTCUSD",1764677828288,0.62775037,87562.0,87561.0,0.00011476]
["bitfinex","BTCUSD",1764677828490,0.61626234,87562.0,87561.0,0.00011476]
["bitfinex","BTCUSD",1764677829667,0.61826234,87562.0,87561.0,0.00011476]
["bitfinex","BTCUSD",1764677830186,0.29526234,87562.0,87561.0,0.00011476]
["bitfinex","BTCUSD",1764677830387,0.27058958,87562.0,87561.0,0.00011476]
["bitfinex","BTCUSD",1764677837314,0.27058958,87562.0,87537.0,0.00241569]
["bitfinex","BTCUSD",1764677837315,2.4638051,87562.0,87537.0,0.00241569]
["bitfinex","BTCUSD",1764677837630,0.34267226,87538.0,87537.0,0.00253045]
["bitfinex","BTCUSD",1764677837950,0.34267226,87538.0,87537.0,0.00011476]
["bitfinex","BTCUSD",1764677838130,0.36616226,87538.0,87537.0,0.00011476]
["bitfinex","BTCUSD",1764677839336,0.36716226,87538.0,87537.0,0.00011476]
["bitfinex","BTCUSD",1764677839507,0.36916226,87538.0,87537.0,0.00011476]
["bitfinex","BTCUSD",1764677839707,0.36616226,87538.0,87537.0,0.00011476]
["bitfinex","BTCUSD",1764677840205,0.36716226,87538.0,87537.0,0.00011476]
["bitfinex","BTCUSD",1764677840632,0.11520006,87538.0,87537.0,0.00011476]
["bitfinex","BTCUSD",1764677840834,0.09851006,87538.0,87537.0,0.01161476]
["bitfinex","BTCUSD",1764677841076,0.09851006,87538.0,87537.0,0.00011476]
["bitfinex","BTCUSD",1764677841257,0.11520006,87538.0,87537.0,0.00011476]
["bitfinex","BTCUSD",1764677841429,0.11520006,87538.0,87536.0,0.22847689]
["bitfinex","BTCUSD",1764677841639,0.11420006,87538.0,87536.0,0.00011486]
["bitfinex","BTCUSD",1764677841966,0.11520006,87538.0,87536.0,0.00011486]
["bitfinex","BTCUSD",1764677842334,0.11420006,87538.0,87536.0,0.00011486]
["bitfinex","BTCUSD",1764677842535,0.11420006,87538.0,87536.0,0.22859195]
["bitfinex","BTCUSD",1764677842788,0.11520006,87538.0,87536.0,0.22859089]
["bitfinex","BTCUSD",1764677843142,0.11520006,87538.0,87536.0,0.00011486]
["bitfinex","BTCUSD",1764677843561,0.001,87538.0,87537.0,0.22847481]
["bitfinex","BTCUSD",1764677843764,0.001,87538.0,87536.0,0.25143995]
["bitfinex","BTCUSD",1764677843765,0.02349,87537.0,87536.0,0.22859221]
["bitfinex","BTCUSD",1764677843973,0.04018,87537.0,87536.0,0.00011486]
["bitfinex","BTCUSD",1764677844406,0.26865481,87537.0,87536.0,0.00011486]
["bitfinex","BTCUSD",1764677845019,0.22848841,87532.0,87530.0,0.0004]
["bitfinex","BTCUSD",1764677845218,0.25694047,87531.0,87530.0,0.00078254]
["bitfinex","BTCUSD",1764677845465,0.05194,87531.0,87530.0,0.00078254]
["bitfinex","BTCUSD",1764677846624,0.05194,87531.0,87530.0,0.00178254]
["bitfinex","BTCUSD",1764677846844,0.02845,87531.0,87530.0,0.23027562]
["bitfinex","BTCUSD",1764677848206,0.01176,87536.0,87530.0,0.23027562]
["bitfinex","BTCUSD",1764677848354,0.01176,87536.0,87533.0,0.2399094]
["bitfinex","BTCUSD",1764677848760,0.02845,87534.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1764677849113,0.02845,87534.0,87532.0,0.2284877]
["bitfinex","BTCUSD",1764677849318,0.04018,87533.0,87532.0,0.2284877]
["bitfinex","BTCUSD",1764677850981,0.01669,87533.0,87532.0,0.2284877]
["bitfinex","BTCUSD",1764677851808,0.01176,87534.0,87533.0,0.22848525]
["bitfinex","BTCUSD",1764677852021,0.01176,87543.0,87542.0,0.22846176]
["bitfinex","BTCUSD",1764677852357,0.23984966,87555.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1764677852560,0.01176,87556.0,87551.0,0.23985796]
["bitfinex","BTCUSD",1764677852772,0.36201144,87561.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1764677852965,0.01176,87562.0,87560.0,0.0115]
["bitfinex","BTCUSD",1764677853666,0.01176,87562.0,87561.0,0.22841219]
["bitfinex","BTCUSD",1764677854041,0.373431,87569.0,87566.0,0.23981767]
["bitfinex","BTCUSD",1764677854255,0.373431,87569.0,87567.0,0.0115]
["bitfinex","BTCUSD",1764677854453,0.02832,87565.0,87563.0,0.0115]
["bitfinex","BTCUSD",1764677854587,0.01619,87564.0,87563.0,0.23982492]
["bitfinex","BTCUSD",1764677855828,0.01619,87564.0,87563.0,0.24082492]
["bitfinex","BTCUSD",1764677856054,0.01619,87564.0,87563.0,0.22940697]
["bitfinex","BTCUSD",1764677857394,0.01213,87565.0,87564.0,0.22840436]
["bitfinex","BTCUSD",1764677857511,0.01213,87565.0,87563.0,0.21698641]
["bitfinex","BTCUSD",1764677858387,0.01213,87565.0,87564.0,0.22840436]
["bitfinex","BTCUSD",1764677858793,0.02738,87565.0,87564.0,0.22840436]
["bitfinex","BTCUSD",1764677858954,0.05131,87565.0,87564.0,0.22840436]
["bitfinex","BTCUSD",1764677859383,0.05131,87565.0,87564.0,0.22940436]
["bitfinex","BTCUSD",1764677860031,0.01176,87571.0,87569.0,0.22839105]
["bitfinex","BTCUSD",1764677860249,0.01176,87571.0,87570.0,0.22838871]
["bitfinex","BTCUSD",1764677860456,0.01176,87577.0,87574.0,0.22837668]
["bitfinex","BTCUSD",1764677860661,0.2283762,87575.0,87571.0,0.2398054]
["bitfinex","BTCUSD",1764677861067,0.2283762,87575.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764677861214,0.2283762,87575.0,87572.0,0.23980124]
["bitfinex","BTCUSD",1764677862073,0.01141865,87576.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1764677862252,0.001,87575.0,87573.0,0.23979738]
["bitfinex","BTCUSD",1764677862616,0.23979178,87576.0,87573.0,0.23979738]
["bitfinex","BTCUSD",1764677862812,0.228376,87575.0,87572.0,0.23980239]
["bitfinex","BTCUSD",1764677863193,0.001,87575.0,87572.0,0.23980239]
["bitfinex","BTCUSD",1764677863367,0.001,87575.0,87573.0,0.22837975]
["bitfinex","BTCUSD",1764677863989,0.22937685,87575.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764677864374,0.01176,87577.0,87573.0,0.2283805]
["bitfinex","BTCUSD",1764677864703,0.22837895,87574.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1764677864918,0.23979541,87575.0,87570.0,0.23980634]
["bitfinex","BTCUSD",1764677865097,0.22837871,87574.0,87570.0,0.23980634]
["bitfinex","BTCUSD",1764677865511,0.22838106,87573.0,87570.0,0.23980634]
["bitfinex","BTCUSD",1764677866169,0.01525,87571.0,87569.0,0.2398913]
["bitfinex","BTCUSD",1764677866866,0.01525,87571.0,87569.0,0.2283913]
["bitfinex","BTCUSD",1764677867078,0.24363672,87571.0,87568.0,0.23981307]
["bitfinex","BTCUSD",1764677867290,0.2550577,87571.0,87568.0,0.23981281]
["bitfinex","BTCUSD",1764677867495,0.01525,87571.0,87570.0,0.22838871]
["bitfinex","BTCUSD",1764677868445,0.01525,87571.0,87569.0,0.22839106]
["bitfinex","BTCUSD",1764677869384,0.24363628,87571.0,87568.0,0.23981337]
["bitfinex","BTCUSD",1764677869588,0.01525,87571.0,87569.0,0.22839017]
["bitfinex","BTCUSD",1764677869802,0.01525,87571.0,87570.0,0.22838871]
["bitfinex","BTCUSD",1764677871804,0.01176,87577.0,87576.0,0.22837307]
["bitfinex","BTCUSD",1764677872016,0.22835712,87583.0,87580.0,0.0115]
["bitfinex","BTCUSD",1764677872222,0.22836003,87581.0,87580.0,0.0115]
["bitfinex","BTCUSD",1764677872597,0.2283595,87582.0,87580.0,0.0115]
["bitfinex","BTCUSD",1764677872802,0.2283595,87582.0,87576.0,0.0115]
["bitfinex","BTCUSD",1764677872803,0.01141852,87577.0,87576.0,0.0115]
["bitfinex","BTCUSD",1764677873026,0.34079123,87577.0,87573.0,0.02291904]
["bitfinex","BTCUSD",1764677873247,0.02368865,87576.0,87573.0,0.0115]
["bitfinex","BTCUSD",1764677873405,0.22837609,87575.0,87573.0,0.0115]
["bitfinex","BTCUSD",1764677874001,0.25206179,87576.0,87573.0,0.0115]
["bitfinex","BTCUSD",1764677874245,0.23979639,87575.0,87572.0,0.02954]
["bitfinex","BTCUSD",1764677874661,0.03534878,87575.0,87572.0,0.01804]
["bitfinex","BTCUSD",1764677874820,0.22838089,87573.0,87572.0,0.01804]
["bitfinex","BTCUSD",1764677875440,0.05059904,87573.0,87566.0,0.0115]
["bitfinex","BTCUSD",1764677875640,0.05059904,87573.0,87563.0,0.22840673]
["bitfinex","BTCUSD",1764677875641,0.2398106,87570.0,87569.0,0.01804]
["bitfinex","BTCUSD",1764677875878,0.2789906,87570.0,87569.0,0.01804]
["bitfinex","BTCUSD",1764677876511,0.27898822,87570.0,87566.0,0.23981804]
["bitfinex","BTCUSD",1764677876630,0.02752,87567.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1764677876835,0.02752,87567.0,87566.0,0.2398191]
["bitfinex","BTCUSD",1764677878098,0.02752,87567.0,87563.0,0.01804]
["bitfinex","BTCUSD",1764677878334,0.2673365,87567.0,87563.0,0.2464463]
["bitfinex","BTCUSD",1764677878529,0.02752,87567.0,87564.0,0.23982398]
["bitfinex","BTCUSD",1764677878685,0.02752,87567.0,87566.0,0.22839915]
["bitfinex","BTCUSD",1764677880227,0.02752,87567.0,87563.0,0.25786664]
["bitfinex","BTCUSD",1764677880228,0.23981964,87566.0,87563.0,0.23982537]
["bitfinex","BTCUSD",1764677880441,0.01525,87564.0,87563.0,0.23982731]
["bitfinex","BTCUSD",1764677881969,0.01525,87564.0,87563.0,0.24082731]
["bitfinex","BTCUSD",1764677883542,0.22837797,87575.0,87573.0,0.0115]
["bitfinex","BTCUSD",1764677883750,0.01227,87577.0,87576.0,0.0115]
["bitfinex","BTCUSD",1764677884105,0.01227,87577.0,87576.0,0.23987307]
["bitfinex","BTCUSD",1764677884327,0.24064046,87577.0,87576.0,0.0115]
["bitfinex","BTCUSD",1764677884501,0.02752,87577.0,87576.0,0.0115]
["bitfinex","BTCUSD",1764677884907,0.02752,87577.0,87574.0,0.23979717]
["bitfinex","BTCUSD",1764677885130,0.01227,87576.0,87575.0,0.22837384]
["bitfinex","BTCUSD",1764677886133,0.03017,87576.0,87575.0,0.22837384]
["bitfinex","BTCUSD",1764677886346,0.25854495,87576.0,87573.0,0.23988023]
["bitfinex","BTCUSD",1764677886560,0.25854495,87576.0,87573.0,0.25129927]
["bitfinex","BTCUSD",1764677886733,0.03017,87576.0,87574.0,0.22837682]
["bitfinex","BTCUSD",1764677887364,0.01227,87576.0,87575.0,0.22837567]
["bitfinex","BTCUSD",1764677887567,0.01327,87576.0,87575.0,0.22837567]
["bitfinex","BTCUSD",1764677887992,0.01227,87576.0,87575.0,0.22837567]
["bitfinex","BTCUSD",1764677888207,0.01327,87576.0,87575.0,0.22837567]
["bitfinex","BTCUSD",1764677888414,0.01227,87576.0,87575.0,0.22837567]
["bitfinex","BTCUSD",1764677888622,0.03017,87576.0,87573.0,0.23979489]
["bitfinex","BTCUSD",1764677889031,0.03017,87576.0,87574.0,0.22837643]
["bitfinex","BTCUSD",1764677889241,0.03017,87576.0,87575.0,0.22837567]
["bitfinex","BTCUSD",1764677889449,0.01141995,87566.0,87544.0,0.323]
["bitfinex","BTCUSD",1764677889679,0.25853958,87562.0,87559.0,0.01804]
["bitfinex","BTCUSD",1764677890117,0.28363958,87562.0,87559.0,0.01804]
["bitfinex","BTCUSD",1764677891337,0.28363958,87562.0,87561.0,0.00111493]
["bitfinex","BTCUSD",1764677896653,0.24063958,87562.0,87561.0,0.00111493]
["bitfinex","BTCUSD",1764677897454,0.25853958,87562.0,87561.0,0.00111493]
["bitfinex","BTCUSD",1764677900106,0.03651982,87567.0,87561.0,0.00111493]
["bitfinex","BTCUSD",1764677900107,0.01141852,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1764677900256,0.01223,87583.0,87575.0,0.23978924]
["bitfinex","BTCUSD",1764677900468,0.01223,87583.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1764677900716,0.01223,87583.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1764677900954,0.01223,87583.0,87582.0,0.22835742]
["bitfinex","BTCUSD",1764677901155,0.22834019,87589.0,87583.0,0.22835481]
["bitfinex","BTCUSD",1764677901359,0.01141708,87588.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1764677901569,0.01141708,87588.0,87584.0,0.23976765]
["bitfinex","BTCUSD",1764677901570,0.23976121,87588.0,87584.0,0.23976765]
["bitfinex","BTCUSD",1764677901704,0.22834548,87587.0,87584.0,0.23976765]
["bitfinex","BTCUSD",1764677902674,0.22834745,87586.0,87584.0,0.2283521]
["bitfinex","BTCUSD",1764677902829,0.22834745,87586.0,87583.0,0.22835004]
["bitfinex","BTCUSD",1764677903445,0.23976269,87587.0,87584.0,0.22835025]
["bitfinex","BTCUSD",1764677904089,0.23976269,87587.0,87584.0,0.23976786]
["bitfinex","BTCUSD",1764677904616,0.23976269,87587.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1764677904815,0.01141721,87587.0,87584.0,0.22835206]
["bitfinex","BTCUSD",1764677905162,0.23976219,87587.0,87584.0,0.22835206]
["bitfinex","BTCUSD",1764677905370,0.23975913,87588.0,87584.0,0.23976967]
["bitfinex","BTCUSD",1764677905794,0.22834454,87587.0,87584.0,0.23976967]
["bitfinex","BTCUSD",1764677906249,0.23975625,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1764677906396,0.22834023,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1764677906605,0.23975718,87589.0,87586.0,0.2397643]
["bitfinex","BTCUSD",1764677906804,0.22834281,87588.0,87586.0,0.2397643]
["bitfinex","BTCUSD",1764677907182,0.23975718,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1764677907378,0.01141708,87588.0,87585.0,0.23976218]
["bitfinex","BTCUSD",1764677907579,0.02931734,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1764677907801,0.02543,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1764677908035,0.02543,87580.0,87577.0,0.23978824]
["bitfinex","BTCUSD",1764677908181,0.02543,87580.0,87579.0,0.22836524]
["bitfinex","BTCUSD",1764677909810,0.00753,87580.0,87579.0,0.22836524]
["bitfinex","BTCUSD",1764677910455,0.00753,87580.0,87579.0,0.22936524]
["bitfinex","BTCUSD",1764677910812,0.00753,87580.0,87579.0,0.001]
["bitfinex","BTCUSD",1764677911044,0.23589263,87580.0,87579.0,0.001]
["bitfinex","BTCUSD",1764677911256,0.02543,87580.0,87579.0,0.001]
["bitfinex","BTCUSD",1764677911681,0.25379263,87580.0,87579.0,0.001]
["bitfinex","BTCUSD",1764677911884,0.02543,87580.0,87579.0,0.22936524]
["bitfinex","BTCUSD",1764677912694,0.25379263,87580.0,87579.0,0.001]
["bitfinex","BTCUSD",1764677912915,0.04897,87580.0,87579.0,0.001]
["bitfinex","BTCUSD",1764677913284,0.04897,87580.0,87579.0,0.82620196]
["bitfinex","BTCUSD",1764677913737,0.04897,87580.0,87579.0,0.59683672]
["bitfinex","BTCUSD",1764677913915,0.27733263,87580.0,87579.0,0.59683672]
["bitfinex","BTCUSD",1764677914090,0.27833263,87580.0,87579.0,0.59683672]
["bitfinex","BTCUSD",1764677914272,0.04997,87580.0,87579.0,0.82520196]
["bitfinex","BTCUSD",1764677915351,0.04997,87580.0,87579.0,0.59683672]
["bitfinex","BTCUSD",1764677915665,0.27833263,87580.0,87579.0,0.59683672]
["bitfinex","BTCUSD",1764677916433,0.04997,87580.0,87579.0,0.59683672]
["bitfinex","BTCUSD",1764677916773,0.04997,87580.0,87579.0,0.82520196]
["bitfinex","BTCUSD",1764677918186,0.04997,87580.0,87579.0,0.59683672]
["bitfinex","BTCUSD",1764677919433,0.27833263,87580.0,87579.0,0.59683672]
["bitfinex","BTCUSD",1764677919930,0.25479263,87580.0,87579.0,0.59683672]
["bitfinex","BTCUSD",1764677920347,0.27860263,87580.0,87579.0,0.59683672]
["bitfinex","BTCUSD",1764677920683,0.05024,87580.0,87579.0,0.59683672]
["bitfinex","BTCUSD",1764677920984,0.27860263,87580.0,87579.0,0.59683672]
["bitfinex","BTCUSD",1764677924041,0.25479263,87580.0,87579.0,0.59683672]
["bitfinex","BTCUSD",1764677924662,0.22936263,87580.0,87579.0,0.59683672]
["bitfinex","BTCUSD",1764677925512,0.22836263,87580.0,87579.0,0.59683672]
["bitfinex","BTCUSD",1764677929602,0.26871263,87580.0,87579.0,0.59683672]
["bitfinex","BTCUSD",1764677933626,0.26971263,87580.0,87579.0,0.59683672]
["bitfinex","BTCUSD",1764677936084,0.26871263,87580.0,87579.0,0.59683672]
["bitfinex","BTCUSD",1764677936303,0.26971263,87580.0,87579.0,0.59683672]
["bitfinex","BTCUSD",1764677938691,0.22839283,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1764677938892,0.01141969,87568.0,87565.0,0.6082568]
["bitfinex","BTCUSD",1764677939245,0.23981443,87568.0,87565.0,0.83665793]
["bitfinex","BTCUSD",1764677939812,0.22839283,87569.0,87566.0,0.22839778]
["bitfinex","BTCUSD",1764677940010,0.23980821,87570.0,87567.0,0.22839453]
["bitfinex","BTCUSD",1764677940224,0.23980056,87573.0,87568.0,0.23981255]
["bitfinex","BTCUSD",1764677940466,0.01141865,87576.0,87568.0,0.23981255]
["bitfinex","BTCUSD",1764677940467,0.01141865,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1764677940582,0.01141878,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1764677940780,0.23979457,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1764677940980,0.22838024,87574.0,87570.0,0.22838354]
["bitfinex","BTCUSD",1764677941304,0.01141748,87585.0,87578.0,0.23978443]
["bitfinex","BTCUSD",1764677941518,0.22835486,87583.0,87579.0,0.22836391]
["bitfinex","BTCUSD",1764677941650,0.22835757,87582.0,87579.0,0.22836391]
["bitfinex","BTCUSD",1764677942416,0.22836141,87581.0,87578.0,0.83662278]
["bitfinex","BTCUSD",1764677942837,0.22836003,87581.0,87578.0,0.59683672]
["bitfinex","BTCUSD",1764677943043,0.23978033,87581.0,87578.0,0.59683672]
["bitfinex","BTCUSD",1764677943316,0.24490524,87579.0,87578.0,0.59683672]
["bitfinex","BTCUSD",1764677943546,0.01654,87579.0,87578.0,0.59683672]
["bitfinex","BTCUSD",1764677943750,0.26871524,87579.0,87578.0,0.59683672]
["bitfinex","BTCUSD",1764677943964,0.04035,87579.0,87578.0,0.59683672]
["bitfinex","BTCUSD",1764677944137,0.01654,87579.0,87578.0,0.59683672]
["bitfinex","BTCUSD",1764677946922,0.26971524,87579.0,87578.0,0.59683672]
["bitfinex","BTCUSD",1764677947445,0.04135,87579.0,87578.0,0.59683672]
["bitfinex","BTCUSD",1764677947652,0.01654,87579.0,87578.0,0.59683672]
["bitfinex","BTCUSD",1764677948062,0.02481,87598.0,87578.0,0.59683672]
["bitfinex","BTCUSD",1764677948219,0.01141669,87591.0,87585.0,0.23976703]
["bitfinex","BTCUSD",1764677948422,0.239753,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1764677948653,0.01141656,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1764677948884,0.22833665,87590.0,87583.0,0.23977069]
["bitfinex","BTCUSD",1764677949257,0.23975626,87589.0,87585.0,0.23976592]
["bitfinex","BTCUSD",1764677949455,0.23975626,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1764677949581,0.22834188,87588.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1764677949786,0.22834188,87588.0,87586.0,0.22834669]
["bitfinex","BTCUSD",1764677950178,0.22834188,87588.0,87585.0,0.23976634]
["bitfinex","BTCUSD",1764677950378,0.25159408,87590.0,87587.0,0.22834187]
["bitfinex","BTCUSD",1764677950606,0.25159408,87590.0,87587.0,0.82517859]
["bitfinex","BTCUSD",1764677950798,0.25159408,87590.0,87587.0,0.8365958]
["bitfinex","BTCUSD",1764677951398,0.02325682,87590.0,87588.0,0.22834047]
["bitfinex","BTCUSD",1764677951802,0.02325682,87590.0,87587.0,0.60825393]
["bitfinex","BTCUSD",1764677952015,0.25159474,87590.0,87587.0,0.83659786]
["bitfinex","BTCUSD",1764677952215,0.25159474,87590.0,87588.0,0.22834163]
["bitfinex","BTCUSD",1764677952416,0.0129,87594.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1764677952616,0.0129,87594.0,87591.0,0.23974831]
["bitfinex","BTCUSD",1764677952617,8.318e-05,87594.0,87591.0,0.23974831]
["bitfinex","BTCUSD",1764677952837,0.2283314,87592.0,87587.0,0.59683672]
["bitfinex","BTCUSD",1764677953038,0.23975104,87591.0,87587.0,0.60825393]
["bitfinex","BTCUSD",1764677953339,0.23975104,87591.0,87587.0,0.83659748]
["bitfinex","BTCUSD",1764677953513,0.22833767,87590.0,87587.0,0.59683672]
["bitfinex","BTCUSD",1764677953801,0.01141669,87591.0,87587.0,0.83659695]
["bitfinex","BTCUSD",1764677953977,0.22833791,87590.0,87587.0,0.60825393]
["bitfinex","BTCUSD",1764677954193,0.22833755,87590.0,87587.0,0.60825393]
["bitfinex","BTCUSD",1764677954431,0.23975085,87591.0,87587.0,0.8365959]
["bitfinex","BTCUSD",1764677954576,0.23975085,87591.0,87588.0,0.22834115]
["bitfinex","BTCUSD",1764677954795,8.318e-05,87594.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1764677954982,8.318e-05,87594.0,87591.0,0.23974969]
["bitfinex","BTCUSD",1764677955336,8.318e-05,87594.0,87592.0,0.22833134]
["bitfinex","BTCUSD",1764677956094,8.318e-05,87594.0,87593.0,0.22832874]
["bitfinex","BTCUSD",1764677962683,8.318e-05,87594.0,87593.0,0.25116161]
["bitfinex","BTCUSD",1764677963578,8.318e-05,87594.0,87593.0,0.24636874]
["bitfinex","BTCUSD",1764677963803,8.318e-05,87594.0,87593.0,0.24736874]
["bitfinex","BTCUSD",1764677964010,8.318e-05,87594.0,87593.0,0.27020161]
["bitfinex","BTCUSD",1764677964780,8.318e-05,87594.0,87593.0,0.24736874]
["bitfinex","BTCUSD",1764677969152,8.318e-05,87594.0,87593.0,0.001]
["bitfinex","BTCUSD",1764677969350,8.318e-05,87594.0,87593.0,0.24736874]
["bitfinex","BTCUSD",1764677969579,8.318e-05,87594.0,87593.0,0.01904]
["bitfinex","BTCUSD",1764677969739,8.318e-05,87594.0,87593.0,0.24736874]
["bitfinex","BTCUSD",1764677969933,8.318e-05,87594.0,87593.0,0.24636874]
["bitfinex","BTCUSD",1764677970544,8.318e-05,87594.0,87593.0,0.24736874]
["bitfinex","BTCUSD",1764677977409,8.318e-05,87594.0,87593.0,0.57036874]
["bitfinex","BTCUSD",1764677978015,8.318e-05,87594.0,87593.0,0.55232874]
["bitfinex","BTCUSD",1764677978235,8.318e-05,87594.0,87593.0,0.23032874]
["bitfinex","BTCUSD",1764677978444,8.318e-05,87594.0,87593.0,0.24736874]
["bitfinex","BTCUSD",1764677979495,8.318e-05,87594.0,87593.0,0.24636874]
["bitfinex","BTCUSD",1764677979669,8.318e-05,87594.0,87593.0,0.24836874]
["bitfinex","BTCUSD",1764677979897,8.318e-05,87594.0,87593.0,0.24936874]
["bitfinex","BTCUSD",1764677980094,8.318e-05,87594.0,87593.0,0.24736874]
["bitfinex","BTCUSD",1764677980295,8.318e-05,87594.0,87593.0,0.24636874]
["bitfinex","BTCUSD",1764677980430,8.318e-05,87594.0,87593.0,0.24736874]
["bitfinex","BTCUSD",1764677982731,8.318e-05,87594.0,87593.0,0.24636874]
["bitfinex","BTCUSD",1764677982955,8.318e-05,87594.0,87593.0,0.24736874]
["bitfinex","BTCUSD",1764677983562,8.318e-05,87594.0,87593.0,0.01904]
["bitfinex","BTCUSD",1764677983761,8.318e-05,87594.0,87593.0,0.01804]
["bitfinex","BTCUSD",1764677984220,8.318e-05,87594.0,87593.0,0.01904]
["bitfinex","BTCUSD",1764677984697,8.318e-05,87594.0,87593.0,0.24736874]
["bitfinex","BTCUSD",1764677985810,0.26783932,87594.0,87593.0,0.001]
["bitfinex","BTCUSD",1764677986969,0.2283496,87585.0,87584.0,0.01804]
["bitfinex","BTCUSD",1764677987182,0.2557496,87585.0,87584.0,0.61487672]
["bitfinex","BTCUSD",1764677988128,0.2793996,87585.0,87584.0,0.61487672]
["bitfinex","BTCUSD",1764677988371,0.05105,87585.0,87584.0,0.61487672]
["bitfinex","BTCUSD",1764677988807,0.2793996,87585.0,87584.0,0.61487672]
["bitfinex","BTCUSD",1764677990050,0.2793996,87585.0,87584.0,0.59683672]
["bitfinex","BTCUSD",1764677991323,0.2793996,87585.0,87570.0,0.01804]
["bitfinex","BTCUSD",1764677991324,0.0114193,87571.0,87570.0,0.01804]
["bitfinex","BTCUSD",1764677991592,0.23979467,87575.0,87570.0,0.85468486]
["bitfinex","BTCUSD",1764677991755,0.02365,87574.0,87572.0,0.22838247]
["bitfinex","BTCUSD",1764677991968,0.02365,87574.0,87570.0,0.62629615]
["bitfinex","BTCUSD",1764677992174,0.02365,87574.0,87571.0,0.23980403]
["bitfinex","BTCUSD",1764677992548,0.2634481,87574.0,87571.0,0.2398039]
["bitfinex","BTCUSD",1764677992931,0.02365,87574.0,87572.0,0.22838348]
["bitfinex","BTCUSD",1764677993338,0.02365,87574.0,87573.0,0.22838089]
["bitfinex","BTCUSD",1764677993560,0.01162,87576.0,87573.0,0.23979993]
["bitfinex","BTCUSD",1764677994147,0.01162,87576.0,87574.0,0.22837747]
["bitfinex","BTCUSD",1764677995283,0.01162,87576.0,87573.0,0.23979473]
["bitfinex","BTCUSD",1764677995683,0.22837645,87575.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1764677995927,0.01162,87576.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1764677996125,0.01162,87576.0,87573.0,0.2397974]
["bitfinex","BTCUSD",1764677996352,0.23999383,87576.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1764677996514,0.22837685,87575.0,87571.0,0.23980523]
["bitfinex","BTCUSD",1764677996904,0.22837685,87575.0,87572.0,0.22838246]
["bitfinex","BTCUSD",1764677997132,0.08575006,87579.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1764677997328,0.22836828,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1764677997531,0.23978667,87578.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1764677997738,0.23979126,87577.0,87573.0,0.2397951]
["bitfinex","BTCUSD",1764677997936,0.22837573,87575.0,87572.0,0.23980191]
["bitfinex","BTCUSD",1764677998140,0.23979668,87575.0,87571.0,0.23980307]
["bitfinex","BTCUSD",1764677998511,0.23979966,87574.0,87570.0,0.84326308]
["bitfinex","BTCUSD",1764677998713,0.23979966,87574.0,87570.0,0.61487672]
["bitfinex","BTCUSD",1764677998714,0.22838581,87572.0,87570.0,0.61487672]
["bitfinex","BTCUSD",1764677999197,0.2283861,87571.0,87570.0,0.61487672]
["bitfinex","BTCUSD",1764677999365,0.01141904,87573.0,87570.0,0.61487672]
["bitfinex","BTCUSD",1764677999568,0.23979804,87574.0,87570.0,0.62629615]
["bitfinex","BTCUSD",1764677999868,0.22837835,87574.0,87571.0,0.26264347]
["bitfinex","BTCUSD",1764678000015,0.01162,87575.0,87574.0,0.22837828]
["bitfinex","BTCUSD",1764678000212,0.01162,87575.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764678000412,0.01162,87575.0,87573.0,0.22838089]
["bitfinex","BTCUSD",1764678000618,0.23999584,87575.0,87571.0,0.23980529]
["bitfinex","BTCUSD",1764678000918,0.01162,87575.0,87573.0,0.22838042]
["bitfinex","BTCUSD",1764678001474,0.01162,87575.0,87573.0,0.02283808]
["bitfinex","BTCUSD",1764678001652,0.2283794,87574.0,87571.0,0.23980066]
["bitfinex","BTCUSD",1764678001864,0.25141695,87575.0,87571.0,0.23980066]
["bitfinex","BTCUSD",1764678002068,0.02303878,87575.0,87572.0,0.02283835]
["bitfinex","BTCUSD",1764678002469,0.02303878,87575.0,87572.0,0.25122172]
["bitfinex","BTCUSD",1764678002678,0.02303878,87575.0,87572.0,0.26264089]
["bitfinex","BTCUSD",1764678002877,0.01162,87575.0,87573.0,0.2283787]
["bitfinex","BTCUSD",1764678003046,0.01162,87575.0,87574.0,0.22837828]
["bitfinex","BTCUSD",1764678003242,0.1,87577.0,87574.0,0.23979719]
["bitfinex","BTCUSD",1764678003452,0.1,87577.0,87575.0,0.25121281]
["bitfinex","BTCUSD",1764678003651,0.1,87577.0,87570.0,0.62629615]
["bitfinex","BTCUSD",1764678003925,0.1,87577.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1764678004127,0.1,87577.0,87575.0,0.22837534]
["bitfinex","BTCUSD",1764678004263,0.1,87577.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1764678004460,0.02303904,87573.0,87570.0,0.61487672]
["bitfinex","BTCUSD",1764678004660,0.2441661,87571.0,87570.0,0.61487672]
["bitfinex","BTCUSD",1764678004886,0.2283861,87571.0,87570.0,0.61487672]
["bitfinex","BTCUSD",1764678005064,0.22838562,87572.0,87570.0,0.61487672]
["bitfinex","BTCUSD",1764678005271,0.01141904,87573.0,87570.0,0.61487672]
["bitfinex","BTCUSD",1764678005487,0.23980048,87573.0,87570.0,0.61487672]
["bitfinex","BTCUSD",1764678005687,0.23962448,87573.0,87570.0,0.61487672]
["bitfinex","BTCUSD",1764678006053,0.1,87577.0,87571.0,0.2283861]
["bitfinex","BTCUSD",1764678006256,0.22837335,87576.0,87572.0,0.23980066]
["bitfinex","BTCUSD",1764678006456,0.01141891,87574.0,87570.0,0.62629615]
["bitfinex","BTCUSD",1764678006789,0.01141891,87574.0,87571.0,0.22838559]
["bitfinex","BTCUSD",1764678006956,0.23979764,87574.0,87572.0,0.22838349]
["bitfinex","BTCUSD",1764678007358,0.23979764,87574.0,87571.0,0.22838559]
["bitfinex","BTCUSD",1764678007559,0.23979764,87574.0,87571.0,0.23980489]
["bitfinex","BTCUSD",1764678007798,0.22838127,87573.0,87570.0,0.61487672]
["bitfinex","BTCUSD",1764678007998,0.01141904,87573.0,87570.0,0.61487672]
["bitfinex","BTCUSD",1764678008311,0.22838361,87572.0,87570.0,0.61487672]
["bitfinex","BTCUSD",1764678008857,0.23980476,87573.0,87570.0,0.61487672]
["bitfinex","BTCUSD",1764678009114,0.22838547,87572.0,87570.0,0.61587672]
["bitfinex","BTCUSD",1764678009537,0.22838547,87572.0,87570.0,0.61487672]
["bitfinex","BTCUSD",1764678009731,0.22838547,87572.0,87570.0,0.61587672]
["bitfinex","BTCUSD",1764678010134,0.2283861,87571.0,87570.0,0.61587672]
["bitfinex","BTCUSD",1764678010536,0.2448661,87571.0,87570.0,0.61587672]
["bitfinex","BTCUSD",1764678010734,0.2690261,87571.0,87570.0,0.61587672]
["bitfinex","BTCUSD",1764678011311,0.2690261,87571.0,87570.0,0.61487672]
["bitfinex","BTCUSD",1764678011712,0.2690261,87571.0,87570.0,0.61587672]
["bitfinex","BTCUSD",1764678012452,0.04064,87571.0,87570.0,0.61587672]
["bitfinex","BTCUSD",1764678012801,0.23980045,87573.0,87570.0,0.84426543]
["bitfinex","BTCUSD",1764678012982,0.26396045,87573.0,87570.0,0.84426543]
["bitfinex","BTCUSD",1764678013329,0.02378878,87575.0,87571.0,0.23980396]
["bitfinex","BTCUSD",1764678013529,0.2283794,87574.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1764678013738,0.23979831,87574.0,87570.0,0.8432604]
["bitfinex","BTCUSD",1764678013939,0.22838362,87572.0,87570.0,0.61487672]
["bitfinex","BTCUSD",1764678014534,0.02378878,87575.0,87570.0,0.62629615]
["bitfinex","BTCUSD",1764678014760,0.02378878,87575.0,87571.0,0.2398054]
["bitfinex","BTCUSD",1764678014935,0.23979785,87574.0,87570.0,0.62629615]
["bitfinex","BTCUSD",1764678015270,0.23979785,87574.0,87570.0,0.85468425]
["bitfinex","BTCUSD",1764678015421,0.01237,87575.0,87571.0,0.23980342]
["bitfinex","BTCUSD",1764678015618,0.24074803,87575.0,87571.0,0.2398035]
["bitfinex","BTCUSD",1764678015825,0.23979778,87574.0,87571.0,0.2398035]
["bitfinex","BTCUSD",1764678016272,0.02378878,87575.0,87571.0,0.2398035]
["bitfinex","BTCUSD",1764678016537,0.25216673,87575.0,87571.0,0.23980319]
["bitfinex","BTCUSD",1764678016737,0.02378878,87575.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1764678016971,0.02378878,87575.0,87572.0,0.22838241]
["bitfinex","BTCUSD",1764678017180,0.01648,87572.0,87570.0,0.85468434]
["bitfinex","BTCUSD",1764678017586,0.01648,87572.0,87571.0,0.2283861]
["bitfinex","BTCUSD",1764678017899,0.01648,87572.0,87570.0,0.85468434]
["bitfinex","BTCUSD",1764678018200,0.01648,87572.0,87570.0,0.61487672]
["bitfinex","BTCUSD",1764678018201,0.24486491,87572.0,87570.0,0.61487672]
["bitfinex","BTCUSD",1764678018809,0.2283861,87571.0,87570.0,0.61487672]
["bitfinex","BTCUSD",1764678021082,0.22840958,87562.0,87561.0,0.59683672]
["bitfinex","BTCUSD",1764678021285,0.34300964,87562.0,87561.0,0.59683672]
["bitfinex","BTCUSD",1764678021484,0.36716964,87562.0,87561.0,0.59683672]
["bitfinex","BTCUSD",1764678021894,0.28141958,87562.0,87561.0,0.59683672]
["bitfinex","BTCUSD",1764678022339,0.36716964,87562.0,87561.0,0.59795165]
["bitfinex","BTCUSD",1764678022518,0.36716964,87562.0,87561.0,0.59895165]
["bitfinex","BTCUSD",1764678023556,0.36716964,87562.0,87561.0,0.59795165]
["bitfinex","BTCUSD",1764678024155,0.28141958,87562.0,87561.0,0.59795165]
["bitfinex","BTCUSD",1764678024391,0.36716964,87562.0,87561.0,0.59695165]
["bitfinex","BTCUSD",1764678024801,0.36816964,87562.0,87561.0,0.59695165]
["bitfinex","BTCUSD",1764678041238,0.3666564,87562.0,87561.0,0.59695165]
["bitfinex","BTCUSD",1764678049220,2.3666564,87562.0,87561.0,0.00011493]
["bitfinex","BTCUSD",1764678049439,2.42566343,87562.0,87561.0,0.00011493]
["bitfinex","BTCUSD",1764678049811,2.74866343,87562.0,87561.0,0.00011493]
["bitfinex","BTCUSD",1764678050014,2.81018642,87562.0,87561.0,0.00011493]
["bitfinex","BTCUSD",1764678050249,2.85130439,87562.0,87561.0,0.00011493]
["bitfinex","BTCUSD",1764678050446,2.81218642,87562.0,87561.0,0.00011493]
["bitfinex","BTCUSD",1764678050646,2.81018642,87562.0,87561.0,0.00011493]
["bitfinex","BTCUSD",1764678051032,2.81218642,87562.0,87561.0,0.00011493]
["bitfinex","BTCUSD",1764678051238,2.85128514,87562.0,87561.0,0.00011493]
["bitfinex","BTCUSD",1764678051785,2.81518642,87562.0,87561.0,0.00011493]
["bitfinex","BTCUSD",1764678052179,2.85726722,87562.0,87561.0,0.00011493]
["bitfinex","BTCUSD",1764678053168,2.81618642,87562.0,87561.0,0.00011493]
["bitfinex","BTCUSD",1764678055748,2.84696997,87562.0,87561.0,0.00011493]
["bitfinex","BTCUSD",1764678058228,2.81618642,87562.0,87561.0,0.00011493]
["bitfinex","BTCUSD",1764678061008,2.84696997,87562.0,87561.0,0.00011493]
["bitfinex","BTCUSD",1764678061220,2.81618642,87562.0,87561.0,0.00011493]
["bitfinex","BTCUSD",1764678062530,2.81618642,87562.0,87561.0,1e-08]
["bitfinex","BTCUSD",1764678062745,2.85726722,87562.0,87561.0,1e-08]
["bitfinex","BTCUSD",1764678062951,0.22849047,87531.0,87530.0,0.0004]
["bitfinex","BTCUSD",1764678063189,0.27971047,87531.0,87530.0,0.00078254]
["bitfinex","BTCUSD",1764678063612,0.36546053,87531.0,87530.0,0.00078254]
["bitfinex","BTCUSD",1764678064224,0.36546053,87531.0,87530.0,0.00178254]
["bitfinex","BTCUSD",1764678071109,0.36521053,87531.0,87530.0,0.00178254]
["bitfinex","BTCUSD",1764678075143,0.38325053,87531.0,87530.0,0.00178254]
["bitfinex","BTCUSD",1764678075544,0.44577352,87531.0,87530.0,0.00341694]
["bitfinex","BTCUSD",1764678075742,2.47039534,87531.0,87530.0,0.00341694]
["bitfinex","BTCUSD",1764678075976,2.47039534,87531.0,87530.0,0.00541694]
["bitfinex","BTCUSD",1764678076126,2.47039534,87531.0,87530.0,0.00341694]
["bitfinex","BTCUSD",1764678077273,2.47139534,87531.0,87530.0,0.00341694]
["bitfinex","BTCUSD",1764678077753,2.47239534,87531.0,87530.0,0.00341694]
["bitfinex","BTCUSD",1764678083771,2.48382365,87531.0,87530.0,0.00341694]
["bitfinex","BTCUSD",1764678087081,2.5145905,87531.0,87530.0,0.00341694]
["bitfinex","BTCUSD",1764678088677,2.5145905,87531.0,87520.0,0.0004]
["bitfinex","BTCUSD",1764678088678,2.22851658,87521.0,87520.0,0.0004]
["bitfinex","BTCUSD",1764678088883,2.22851658,87521.0,87520.0,0.00051495]
["bitfinex","BTCUSD",1764678088884,2.38319139,87521.0,87520.0,0.00051495]
["bitfinex","BTCUSD",1764678089199,2.38319139,87521.0,87520.0,0.00082731]
["bitfinex","BTCUSD",1764678089412,2.41754248,87521.0,87520.0,0.00082731]
["bitfinex","BTCUSD",1764678089823,2.41754248,87521.0,87520.0,0.00182731]
["bitfinex","BTCUSD",1764678090587,2.41754248,87521.0,87520.0,0.00082731]
["bitfinex","BTCUSD",1764678091954,2.74054248,87521.0,87520.0,0.00082731]
["bitfinex","BTCUSD",1764678092149,2.74154248,87521.0,87520.0,0.00082731]
["bitfinex","BTCUSD",1764678092411,2.74154248,87521.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764678092412,0.22856881,87501.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764678092629,0.36611887,87501.0,87500.0,0.00051514]
["bitfinex","BTCUSD",1764678092937,0.36611887,87501.0,87500.0,0.00114003]
["bitfinex","BTCUSD",1764678093142,0.3775494,87501.0,87500.0,0.00114003]
["bitfinex","BTCUSD",1764678093876,0.3775494,87501.0,87500.0,0.00514003]
["bitfinex","BTCUSD",1764678102279,0.08575006,87501.0,87500.0,0.00514003]
["bitfinex","BTCUSD",1764678105773,0.31431887,87501.0,87500.0,0.00514003]
["bitfinex","BTCUSD",1764678108793,0.32993887,87501.0,87500.0,0.00514003]
["bitfinex","BTCUSD",1764678108994,0.35473887,87501.0,87500.0,0.00514003]
["bitfinex","BTCUSD",1764678114305,0.31431887,87501.0,87500.0,0.00514003]
["bitfinex","BTCUSD",1764678114776,0.35473887,87501.0,87500.0,0.00514003]
["bitfinex","BTCUSD",1764678115019,0.32993887,87501.0,87500.0,0.00514003]
["bitfinex","BTCUSD",1764678115492,0.31431887,87501.0,87500.0,0.00514003]
["bitfinex","BTCUSD",1764678120330,0.35473887,87501.0,87500.0,0.00514003]
["bitfinex","BTCUSD",1764678120537,0.37944385,87501.0,87500.0,0.00514003]
["bitfinex","BTCUSD",1764678121203,0.35464385,87501.0,87500.0,0.00514003]
["bitfinex","BTCUSD",1764678121408,0.37944385,87501.0,87500.0,0.00514003]
["bitfinex","BTCUSD",1764678121598,0.37944385,87501.0,87500.0,0.00114003]
["bitfinex","BTCUSD",1764678122188,0.35464385,87501.0,87500.0,0.00114003]
["bitfinex","BTCUSD",1764678122412,0.37944385,87501.0,87500.0,0.00214003]
["bitfinex","BTCUSD",1764678122860,0.38044385,87501.0,87500.0,0.00214003]
["bitfinex","BTCUSD",1764678123217,0.37944385,87501.0,87500.0,0.00214003]
["bitfinex","BTCUSD",1764678124139,0.37944385,87501.0,87500.0,0.00114003]
["bitfinex","BTCUSD",1764678124543,0.37944385,87501.0,87500.0,0.00214003]
["bitfinex","BTCUSD",1764678126417,0.37944385,87501.0,87500.0,0.00314003]
["bitfinex","BTCUSD",1764678127824,0.37944385,87501.0,87500.0,0.00214003]
["bitfinex","BTCUSD",1764678128364,0.37944385,87501.0,87500.0,0.00314003]
["bitfinex","BTCUSD",1764678128922,0.38044385,87501.0,87500.0,0.00314003]
["bitfinex","BTCUSD",1764678129148,0.38044385,87501.0,87500.0,0.00214003]
["bitfinex","BTCUSD",1764678129518,0.37944385,87501.0,87500.0,0.00214003]
["bitfinex","BTCUSD",1764678129737,0.38044385,87501.0,87500.0,0.00214003]
["bitfinex","BTCUSD",1764678133986,0.39227503,87501.0,87500.0,0.00214003]
["bitfinex","BTCUSD",1764678135814,0.38044385,87501.0,87500.0,0.00214003]
["bitfinex","BTCUSD",1764678136659,0.35564385,87501.0,87500.0,0.00214003]
["bitfinex","BTCUSD",1764678137115,0.37991385,87501.0,87500.0,0.00214003]
["bitfinex","BTCUSD",1764678137671,0.35564385,87501.0,87500.0,0.00214003]
["bitfinex","BTCUSD",1764678137866,0.34002385,87501.0,87500.0,0.00214003]
["bitfinex","BTCUSD",1764678139510,0.35521385,87501.0,87500.0,0.00214003]
["bitfinex","BTCUSD",1764678140106,0.34002385,87501.0,87500.0,0.00214003]
["bitfinex","BTCUSD",1764678141536,0.34000729,87501.0,87500.0,0.00214003]
["bitfinex","BTCUSD",1764678142637,0.33900729,87501.0,87500.0,0.00214003]
["bitfinex","BTCUSD",1764678143071,0.33900729,87501.0,87500.0,0.00314003]
["bitfinex","BTCUSD",1764678145690,0.08575006,87502.0,87500.0,0.00314003]
["bitfinex","BTCUSD",1764678145950,0.22856881,87501.0,87500.0,0.00251514]
["bitfinex","BTCUSD",1764678147041,0.31431837,87502.0,87500.0,0.00251514]
["bitfinex","BTCUSD",1764678147190,0.22856881,87501.0,87500.0,0.00251514]
["bitfinex","BTCUSD",1764678147391,0.22856881,87501.0,87500.0,0.00214003]
["bitfinex","BTCUSD",1764678147712,0.08575006,87502.0,87500.0,0.00314003]
["bitfinex","BTCUSD",1764678147907,0.08575006,87502.0,87500.0,0.23108421]
["bitfinex","BTCUSD",1764678148111,0.3143165,87502.0,87501.0,0.00059364]
["bitfinex","BTCUSD",1764678149699,0.01183,87505.0,87501.0,0.00059364]
["bitfinex","BTCUSD",1764678149900,0.01183,87505.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1764678149901,0.02325791,87505.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1764678150037,0.25181822,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678151353,0.25281822,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678151774,0.25181822,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678152087,0.25281822,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678154054,0.26897822,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678154878,0.25754836,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678155098,0.001,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678155480,0.001,87505.0,87504.0,0.22906087]
["bitfinex","BTCUSD",1764678155862,0.001,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678156062,0.22955836,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678156597,0.001,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678157406,0.001,87505.0,87504.0,0.22906087]
["bitfinex","BTCUSD",1764678158109,0.001,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678158311,0.22955836,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678158473,0.24546836,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678159452,0.22955836,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678161015,0.26808836,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678161917,0.24246836,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678162306,0.24446836,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678162505,0.22855836,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678162803,0.26708836,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678163747,0.24446836,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678163956,0.24446836,87505.0,87504.0,0.00149989]
["bitfinex","BTCUSD",1764678164554,0.26708836,87505.0,87504.0,0.00149989]
["bitfinex","BTCUSD",1764678169993,0.29177867,87505.0,87504.0,0.00149989]
["bitfinex","BTCUSD",1764678170192,2.29177867,87505.0,87504.0,0.00149989]
["bitfinex","BTCUSD",1764678170635,2.29177867,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678170636,2.29635934,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678170952,2.29735934,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678171739,2.29835934,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678172110,2.29735934,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678172306,2.32821986,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678172734,2.32921986,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678174595,2.29835934,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678175618,0.29735934,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678175998,0.29835934,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678176203,0.29735934,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678198143,2.29735934,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678198349,2.32821986,87505.0,87504.0,0.00049989]
["bitfinex","BTCUSD",1764678200206,0.24002196,87492.0,87487.0,0.01084529]
["bitfinex","BTCUSD",1764678200353,0.01142948,87493.0,87488.0,0.2400329]
["bitfinex","BTCUSD",1764678200696,0.24001701,87494.0,87490.0,0.22859721]
["bitfinex","BTCUSD",1764678200928,0.24002524,87491.0,87488.0,0.24003218]
["bitfinex","BTCUSD",1764678201072,0.22859948,87490.0,87488.0,0.22860253]
["bitfinex","BTCUSD",1764678201274,0.22859948,87490.0,87487.0,0.83640016]
["bitfinex","BTCUSD",1764678201458,0.22859948,87490.0,87488.0,0.22860258]
["bitfinex","BTCUSD",1764678201669,0.24002524,87491.0,87488.0,0.22860258]
["bitfinex","BTCUSD",1764678201876,0.24002524,87491.0,87488.0,0.23060258]
["bitfinex","BTCUSD",1764678202286,0.24002524,87491.0,87488.0,0.22860258]
["bitfinex","BTCUSD",1764678203207,0.24002524,87491.0,87489.0,0.22860014]
["bitfinex","BTCUSD",1764678203410,0.24002524,87491.0,87488.0,0.24303271]
["bitfinex","BTCUSD",1764678203813,0.24002524,87491.0,87489.0,0.2285997]
["bitfinex","BTCUSD",1764678204045,0.24002524,87491.0,87488.0,0.24303271]
["bitfinex","BTCUSD",1764678204560,0.24002524,87491.0,87489.0,0.22859963]
["bitfinex","BTCUSD",1764678204887,0.22858443,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764678205026,0.24001352,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764678205445,0.22859003,87493.0,87490.0,0.24002672]
["bitfinex","BTCUSD",1764678205644,0.22859013,87493.0,87490.0,0.24002727]
["bitfinex","BTCUSD",1764678205874,0.2285892,87494.0,87492.0,0.000375]
["bitfinex","BTCUSD",1764678206080,0.24001855,87494.0,87493.0,0.002]
["bitfinex","BTCUSD",1764678206442,0.24001855,87494.0,87491.0,0.24002269]
["bitfinex","BTCUSD",1764678206644,0.24001409,87495.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1764678206895,0.24001409,87495.0,87492.0,0.24002113]
["bitfinex","BTCUSD",1764678207075,0.22858749,87494.0,87492.0,0.24002182]
["bitfinex","BTCUSD",1764678207243,0.22858749,87494.0,87491.0,0.24002269]
["bitfinex","BTCUSD",1764678207244,0.24001684,87494.0,87491.0,0.24002269]
["bitfinex","BTCUSD",1764678207443,0.24001684,87494.0,87492.0,0.2285917]
["bitfinex","BTCUSD",1764678207680,0.24001684,87494.0,87491.0,0.24002269]
["bitfinex","BTCUSD",1764678208044,0.01142922,87495.0,87492.0,0.24002153]
["bitfinex","BTCUSD",1764678208240,0.2285871,87494.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1764678208481,0.22858971,87493.0,87491.0,0.002]
["bitfinex","BTCUSD",1764678208888,0.22859232,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1764678209064,0.22858971,87493.0,87490.0,0.22859716]
["bitfinex","BTCUSD",1764678209634,0.25173712,87494.0,87492.0,0.002]
["bitfinex","BTCUSD",1764678209898,0.22858971,87493.0,87492.0,0.002]
["bitfinex","BTCUSD",1764678210783,0.22859324,87492.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1764678211023,0.22859324,87492.0,87491.0,0.003]
["bitfinex","BTCUSD",1764678211352,0.01172,87494.0,87491.0,0.22859494]
["bitfinex","BTCUSD",1764678211584,0.01172,87494.0,87492.0,0.002]
["bitfinex","BTCUSD",1764678211803,0.01172,87494.0,87492.0,0.23058988]
["bitfinex","BTCUSD",1764678212015,0.22858971,87493.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764678212211,0.2285971,87491.0,87487.0,0.82555521]
["bitfinex","BTCUSD",1764678212396,0.2285971,87491.0,87488.0,0.22860078]
["bitfinex","BTCUSD",1764678212711,0.24002684,87491.0,87490.0,0.00043751]
["bitfinex","BTCUSD",1764678213503,0.24002275,87492.0,87490.0,0.00043751]
["bitfinex","BTCUSD",1764678213680,0.24002275,87492.0,87489.0,0.2285992]
["bitfinex","BTCUSD",1764678213874,0.24002275,87492.0,87491.0,0.00040626]
["bitfinex","BTCUSD",1764678214373,0.24002193,87492.0,87491.0,0.00040626]
["bitfinex","BTCUSD",1764678214993,0.24002193,87492.0,87491.0,0.00340626]
["bitfinex","BTCUSD",1764678215194,0.22859232,87492.0,87491.0,0.00340626]
["bitfinex","BTCUSD",1764678216782,0.22859149,87493.0,87491.0,0.00340626]
["bitfinex","BTCUSD",1764678216988,0.22859232,87492.0,87491.0,0.003]
["bitfinex","BTCUSD",1764678217854,0.26793232,87492.0,87491.0,0.003]
["bitfinex","BTCUSD",1764678218274,0.26793232,87492.0,87491.0,0.00340626]
["bitfinex","BTCUSD",1764678219758,0.26793232,87492.0,87491.0,0.00040626]
["bitfinex","BTCUSD",1764678220182,0.26793232,87492.0,87491.0,0.00240626]
["bitfinex","BTCUSD",1764678220470,0.26793232,87492.0,87491.0,0.00040626]
["bitfinex","BTCUSD",1764678221039,0.26793232,87492.0,87491.0,0.00140626]
["bitfinex","BTCUSD",1764678222344,0.24444232,87492.0,87491.0,0.00140626]
["bitfinex","BTCUSD",1764678222549,0.26793232,87492.0,87491.0,0.00140626]
["bitfinex","BTCUSD",1764678223284,0.30228939,87492.0,87491.0,0.00140626]
["bitfinex","BTCUSD",1764678223958,0.27879939,87492.0,87491.0,0.00140626]
["bitfinex","BTCUSD",1764678224656,0.30228939,87492.0,87491.0,0.00140626]
["bitfinex","BTCUSD",1764678245350,0.03435707,87492.0,87491.0,0.00140626]
["bitfinex","BTCUSD",1764678245575,0.26294939,87492.0,87491.0,0.00140626]
["bitfinex","BTCUSD",1764678246557,0.22859232,87492.0,87491.0,0.00140626]
["bitfinex","BTCUSD",1764678247859,0.22858975,87493.0,87491.0,0.00140626]
["bitfinex","BTCUSD",1764678248067,0.22858975,87493.0,87491.0,0.001]
["bitfinex","BTCUSD",1764678248303,0.22858975,87493.0,87491.0,0.59783672]
["bitfinex","BTCUSD",1764678248604,0.22858975,87493.0,87491.0,0.59683672]
["bitfinex","BTCUSD",1764678248803,0.22859232,87492.0,87491.0,0.59683672]
["bitfinex","BTCUSD",1764678248984,0.22859232,87492.0,87491.0,0.59783672]
["bitfinex","BTCUSD",1764678249187,0.22858975,87493.0,87491.0,0.59783672]
["bitfinex","BTCUSD",1764678249188,0.26294302,87496.0,87491.0,0.82642928]
["bitfinex","BTCUSD",1764678249504,0.01142935,87494.0,87491.0,0.82642928]
["bitfinex","BTCUSD",1764678249702,0.24001853,87494.0,87491.0,0.82542928]
["bitfinex","BTCUSD",1764678249934,0.22859182,87493.0,87491.0,0.59683672]
["bitfinex","BTCUSD",1764678250152,0.22859182,87493.0,87491.0,0.59883672]
["bitfinex","BTCUSD",1764678250334,0.24001853,87494.0,87491.0,0.82743078]
["bitfinex","BTCUSD",1764678250740,0.22859232,87492.0,87491.0,0.59883672]
["bitfinex","BTCUSD",1764678251577,0.22859232,87492.0,87491.0,0.59683672]
["bitfinex","BTCUSD",1764678252291,0.22859232,87492.0,87491.0,0.59883672]
["bitfinex","BTCUSD",1764678252504,0.22859232,87492.0,87491.0,0.59683672]
["bitfinex","BTCUSD",1764678253118,0.22859232,87492.0,87491.0,0.59883672]
["bitfinex","BTCUSD",1764678255435,0.22859009,87493.0,87491.0,0.59883672]
["bitfinex","BTCUSD",1764678255768,0.22859232,87492.0,87491.0,0.59883672]
["bitfinex","BTCUSD",1764678256177,0.22859232,87492.0,87491.0,0.59924298]
["bitfinex","BTCUSD",1764678256525,0.22859232,87492.0,87491.0,0.59724298]
["bitfinex","BTCUSD",1764678257903,0.22859232,87492.0,87491.0,0.59924298]
["bitfinex","BTCUSD",1764678258195,0.22859232,87492.0,87491.0,0.59724298]
["bitfinex","BTCUSD",1764678258598,0.22859232,87492.0,87491.0,0.59924298]
["bitfinex","BTCUSD",1764678260197,0.22859232,87492.0,87491.0,0.59204298]
["bitfinex","BTCUSD",1764678265882,0.22859232,87492.0,87491.0,0.00240626]
["bitfinex","BTCUSD",1764678266084,0.26825232,87492.0,87491.0,0.00240626]
["bitfinex","BTCUSD",1764678267659,0.29296506,87492.0,87491.0,0.00240626]
["bitfinex","BTCUSD",1764678267802,0.32732339,87492.0,87491.0,0.00240626]
["bitfinex","BTCUSD",1764678268305,0.32732339,87492.0,87491.0,0.00040626]
["bitfinex","BTCUSD",1764678269607,2.67988405,87492.0,87491.0,0.00040626]
["bitfinex","BTCUSD",1764678269905,2.74240704,87492.0,87491.0,0.00040626]
["bitfinex","BTCUSD",1764678270746,2.74340704,87492.0,87491.0,0.00040626]
["bitfinex","BTCUSD",1764678271432,2.73188638,87492.0,87491.0,0.00040626]
["bitfinex","BTCUSD",1764678272168,2.3591846,87492.0,87491.0,0.00040626]
["bitfinex","BTCUSD",1764678272464,0.32832339,87492.0,87491.0,0.00040626]
["bitfinex","BTCUSD",1764678272831,0.32732339,87492.0,87491.0,0.00040626]
["bitfinex","BTCUSD",1764678273637,0.28766339,87492.0,87491.0,0.00040626]
["bitfinex","BTCUSD",1764678274052,0.28766339,87492.0,87491.0,0.00140626]
["bitfinex","BTCUSD",1764678274264,0.28766339,87492.0,87491.0,0.00040626]
["bitfinex","BTCUSD",1764678274627,0.28766339,87492.0,87491.0,0.00140626]
["bitfinex","BTCUSD",1764678275656,0.30346339,87492.0,87491.0,0.00140626]
["bitfinex","BTCUSD",1764678276514,0.27875065,87492.0,87491.0,0.00140626]
["bitfinex","BTCUSD",1764678277303,0.26295065,87492.0,87491.0,0.00140626]
["bitfinex","BTCUSD",1764678278683,0.03435833,87492.0,87491.0,0.00140626]
["bitfinex","BTCUSD",1764678278885,0.26295065,87492.0,87491.0,0.00140626]
["bitfinex","BTCUSD",1764678279905,0.22859232,87492.0,87491.0,0.00140626]
["bitfinex","BTCUSD",1764678280613,0.03435471,87494.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1764678280819,0.28104419,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1764678280820,0.01141,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1764678281061,0.36278911,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1764678281260,0.37421637,87510.0,87501.0,0.23999501]
["bitfinex","BTCUSD",1764678281460,0.01142765,87507.0,87502.0,0.22856576]
["bitfinex","BTCUSD",1764678281583,0.01142778,87506.0,87501.0,0.23999501]
["bitfinex","BTCUSD",1764678281783,0.01142778,87506.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1764678281986,0.23998877,87505.0,87500.0,0.23999868]
["bitfinex","BTCUSD",1764678282196,0.01142765,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1764678282608,0.22855671,87506.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1764678283135,0.03434877,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1764678283339,0.36278911,87520.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1764678283566,0.01142569,87522.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1764678283770,0.22851245,87523.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1764678283976,0.22851245,87523.0,87519.0,0.23994724]
["bitfinex","BTCUSD",1764678284147,0.22851688,87521.0,87517.0,0.23995336]
["bitfinex","BTCUSD",1764678284371,0.01142556,87523.0,87519.0,0.23994751]
["bitfinex","BTCUSD",1764678284623,0.01141,87526.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1764678284816,0.01141,87526.0,87521.0,0.23994189]
["bitfinex","BTCUSD",1764678285003,0.01141,87526.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1764678285182,0.36278911,87528.0,87524.0,0.23993264]
["bitfinex","BTCUSD",1764678285538,0.08575006,87531.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1764678286040,0.01141,87539.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1764678286218,0.01141,87539.0,87533.0,0.23990951]
["bitfinex","BTCUSD",1764678286376,0.01141,87539.0,87534.0,0.2399062]
["bitfinex","BTCUSD",1764678286576,0.22846521,87541.0,87535.0,0.011424]
["bitfinex","BTCUSD",1764678286777,0.23988879,87541.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1764678286980,0.01142321,87541.0,87536.0,0.23990017]
["bitfinex","BTCUSD",1764678287185,0.01142321,87541.0,87535.0,0.011424]
["bitfinex","BTCUSD",1764678287383,0.001,87539.0,87537.0,0.22847443]
["bitfinex","BTCUSD",1764678287666,0.23988822,87541.0,87536.0,0.23990003]
["bitfinex","BTCUSD",1764678287875,0.23989581,87538.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1764678288079,0.01142347,87539.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1764678288227,0.01142361,87538.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1764678288413,0.23989634,87538.0,87534.0,0.22848221]
["bitfinex","BTCUSD",1764678288636,0.01142374,87537.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1764678288843,0.23989634,87538.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1764678289023,0.22847482,87537.0,87534.0,0.23990527]
["bitfinex","BTCUSD",1764678289223,0.01142347,87539.0,87535.0,0.22847769]
["bitfinex","BTCUSD",1764678289424,0.23989581,87538.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1764678289626,0.23989581,87538.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1764678289627,0.01142387,87536.0,87533.0,0.23990751]
["bitfinex","BTCUSD",1764678289832,0.2399004,87537.0,87533.0,0.23990751]
["bitfinex","BTCUSD",1764678290034,0.01142387,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1764678290281,0.01142387,87536.0,87532.0,0.23991191]
["bitfinex","BTCUSD",1764678290457,0.23990011,87537.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1764678290660,0.23990011,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1764678290661,0.22848059,87535.0,87531.0,0.22848994]
["bitfinex","BTCUSD",1764678290832,0.01142374,87537.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1764678291037,0.23990185,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1764678291232,0.01142374,87537.0,87532.0,0.23991107]
["bitfinex","BTCUSD",1764678291863,0.01142374,87537.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1764678292080,0.23989375,87539.0,87534.0,0.23990593]
["bitfinex","BTCUSD",1764678292388,0.01142361,87538.0,87534.0,0.23990593]
["bitfinex","BTCUSD",1764678293238,0.2512984,87541.0,87537.0,0.22847438]
["bitfinex","BTCUSD",1764678293923,0.01142347,87539.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1764678294093,0.01142347,87539.0,87534.0,0.23990161]
["bitfinex","BTCUSD",1764678294291,0.32564077,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1764678294496,0.23989311,87539.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1764678294696,0.22847222,87538.0,87536.0,0.22847735]
["bitfinex","BTCUSD",1764678294905,0.23989403,87539.0,87536.0,0.22847735]
["bitfinex","BTCUSD",1764678295465,0.01142347,87539.0,87535.0,0.011424]
["bitfinex","BTCUSD",1764678296367,0.23989822,87539.0,87535.0,0.011424]
["bitfinex","BTCUSD",1764678296736,0.01142347,87539.0,87535.0,0.011424]
["bitfinex","BTCUSD",1764678296937,0.01142347,87539.0,87535.0,0.23990399]
["bitfinex","BTCUSD",1764678297141,0.22846761,87540.0,87537.0,0.2284741]
["bitfinex","BTCUSD",1764678297483,0.23989073,87540.0,87537.0,0.22847459]
["bitfinex","BTCUSD",1764678297694,0.23989065,87540.0,87536.0,0.23990097]
["bitfinex","BTCUSD",1764678297901,0.23989311,87539.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1764678298110,0.01142334,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1764678298320,0.23989035,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1764678298522,0.23989257,87540.0,87536.0,0.23989899]
["bitfinex","BTCUSD",1764678298742,0.01142347,87539.0,87527.0,0.01804]
["bitfinex","BTCUSD",1764678298959,0.01142491,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1764678299158,0.36278911,87530.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1764678299370,0.01142426,87533.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1764678299572,0.01142426,87533.0,87529.0,0.01804]
["bitfinex","BTCUSD",1764678299775,0.01142426,87533.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1764678299997,0.22848841,87532.0,87529.0,0.25796033]
["bitfinex","BTCUSD",1764678300157,0.01142452,87531.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1764678300364,0.02277,87532.0,87529.0,0.22849483]
["bitfinex","BTCUSD",1764678300522,0.01142439,87532.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1764678300725,0.2399144,87532.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1764678301247,0.23991646,87531.0,87527.0,0.25796407]
["bitfinex","BTCUSD",1764678301471,0.01142543,87524.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1764678301623,0.01142543,87524.0,87476.0,1.54316031]
["bitfinex","BTCUSD",1764678301624,0.2557318,87519.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1764678301827,0.22852441,87518.0,87510.0,0.01804]
["bitfinex","BTCUSD",1764678302132,0.22852441,87518.0,87490.0,0.24002692]
["bitfinex","BTCUSD",1764678302133,0.26709441,87518.0,87490.0,0.24002692]
["bitfinex","BTCUSD",1764678302489,2.26709441,87518.0,87495.0,0.01804]
["bitfinex","BTCUSD",1764678302924,2.26709441,87518.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764678303075,2.26709441,87518.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1764678303279,2.26709441,87518.0,87500.0,0.23999847]
["bitfinex","BTCUSD",1764678303604,0.22952441,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764678303843,0.26809441,87518.0,87503.0,0.23999098]
["bitfinex","BTCUSD",1764678304056,0.26809441,87518.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1764678304233,0.26809441,87518.0,87501.0,0.2399963]
["bitfinex","BTCUSD",1764678304435,0.26809441,87518.0,87503.0,0.22856322]
["bitfinex","BTCUSD",1764678304652,0.26809441,87518.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764678304808,0.26809441,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764678305490,0.26809441,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764678305636,0.26809441,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764678306059,0.26809441,87518.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1764678306060,0.26809441,87518.0,87503.0,0.22856326]
["bitfinex","BTCUSD",1764678306312,0.26809441,87518.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1764678306515,0.26809441,87518.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764678307067,0.26809441,87518.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1764678307482,0.26809441,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764678307696,0.26809441,87518.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1764678307894,0.26809441,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764678308571,0.26809441,87518.0,87504.0,0.22856095]
["bitfinex","BTCUSD",1764678308774,0.26809441,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764678309086,0.26809441,87518.0,87504.0,0.22856078]
["bitfinex","BTCUSD",1764678309443,0.26809441,87518.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1764678309587,0.26809441,87518.0,87504.0,0.22855951]
["bitfinex","BTCUSD",1764678309784,0.26809441,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764678310398,0.26809441,87518.0,87505.0,0.22855808]
["bitfinex","BTCUSD",1764678310577,0.26809441,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764678310779,0.26809441,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764678311133,0.26809441,87518.0,87506.0,0.23998094]
["bitfinex","BTCUSD",1764678311317,0.26809441,87518.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764678311496,0.26809441,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764678311694,0.26809441,87518.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764678311896,0.26809441,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764678312480,0.26809441,87518.0,87505.0,0.23998626]
["bitfinex","BTCUSD",1764678313272,0.26809441,87518.0,87504.0,0.2399868]
["bitfinex","BTCUSD",1764678313488,0.26809441,87518.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764678313690,0.26809441,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764678313912,0.26809441,87518.0,87501.0,0.23999228]
["bitfinex","BTCUSD",1764678314117,0.26809441,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764678314944,0.26809441,87518.0,87503.0,0.22856149]
["bitfinex","BTCUSD",1764678315224,0.26809441,87518.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1764678315463,0.26809441,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764678315620,0.26809441,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764678316039,0.26809441,87518.0,87506.0,0.2399832]
["bitfinex","BTCUSD",1764678316242,0.26809441,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764678316539,0.26809441,87518.0,87505.0,0.23998456]
["bitfinex","BTCUSD",1764678316844,0.26809441,87518.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764678317045,0.26809441,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764678317421,0.26809441,87518.0,87504.0,0.23998829]
["bitfinex","BTCUSD",1764678317615,0.03957,87518.0,87504.0,0.23998829]
["bitfinex","BTCUSD",1764678317848,0.03957,87518.0,87505.0,0.23998521]
["bitfinex","BTCUSD",1764678317849,0.26809441,87518.0,87505.0,0.23998521]
["bitfinex","BTCUSD",1764678318033,0.26809441,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764678318468,0.26809441,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764678318823,0.26809441,87518.0,87505.0,0.2399858]
["bitfinex","BTCUSD",1764678319045,0.26809441,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764678320052,0.26809441,87518.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1764678320255,0.26809441,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764678320467,0.26809441,87518.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1764678320797,0.26809441,87518.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764678320948,0.26809441,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764678321607,0.26809441,87518.0,87506.0,0.23998343]
["bitfinex","BTCUSD",1764678321749,0.26809441,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764678322499,0.26809441,87518.0,87505.0,0.23998569]
["bitfinex","BTCUSD",1764678322702,0.26809441,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764678322908,0.26809441,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764678323202,0.26809441,87518.0,87505.0,0.23998546]
["bitfinex","BTCUSD",1764678323407,0.26809441,87518.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1764678323548,0.26809441,87518.0,87498.0,0.01804]
["bitfinex","BTCUSD",1764678324407,0.26809441,87518.0,87496.0,0.00024999]
["bitfinex","BTCUSD",1764678324793,2.3306174,87518.0,87496.0,0.00024999]
["bitfinex","BTCUSD",1764678324994,2.34204766,87518.0,87496.0,0.00024999]
["bitfinex","BTCUSD",1764678325191,2.36666496,87518.0,87496.0,0.00024999]
["bitfinex","BTCUSD",1764678326152,2.37066496,87518.0,87496.0,0.00024999]
["bitfinex","BTCUSD",1764678328346,2.69366496,87518.0,87496.0,0.00024999]
["bitfinex","BTCUSD",1764678330537,0.22857926,87497.0,87496.0,0.00024999]
["bitfinex","BTCUSD",1764678330757,0.34072932,87497.0,87496.0,0.00030241]
["bitfinex","BTCUSD",1764678330981,0.36554932,87497.0,87496.0,0.00030241]
["bitfinex","BTCUSD",1764678331922,0.3902355,87497.0,87496.0,0.00030241]
["bitfinex","BTCUSD",1764678333660,0.3912355,87497.0,87496.0,0.00030241]
["bitfinex","BTCUSD",1764678334482,0.7142355,87497.0,87496.0,0.00030241]
["bitfinex","BTCUSD",1764678334867,0.7442355,87497.0,87496.0,0.00030241]
["bitfinex","BTCUSD",1764678335071,0.7622755,87497.0,87496.0,0.00030241]
["bitfinex","BTCUSD",1764678335359,0.7622755,87497.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764678335360,2.83241477,87497.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764678335566,0.34077113,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764678335736,0.36545731,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764678335964,0.39008731,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764678336098,0.42008731,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764678336301,0.39540113,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764678336503,0.36540113,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764678336724,0.34077113,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764678337285,0.34177113,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764678337485,0.34077113,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764678337897,0.36457113,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764678338230,0.13595006,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764678338396,0.36457113,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764678341118,0.36457113,87481.0,87480.0,0.00090009]
["bitfinex","BTCUSD",1764678343329,0.32576113,87481.0,87480.0,0.00090009]
["bitfinex","BTCUSD",1764678343527,0.31437113,87481.0,87480.0,0.00090009]
["bitfinex","BTCUSD",1764678343727,0.22861845,87482.0,87480.0,0.00090009]
["bitfinex","BTCUSD",1764678343929,0.22861845,87482.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764678343930,0.08575006,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764678344715,0.31437113,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764678344917,0.08575006,87481.0,87480.0,0.0004]
["bitfinex","BTCUSD",1764678345122,0.00011496,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764678345371,0.59118015,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764678345667,0.22858475,87495.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764678345867,0.24001165,87496.0,87491.0,0.24002462]
["bitfinex","BTCUSD",1764678346090,0.24001165,87496.0,87492.0,0.22859144]
["bitfinex","BTCUSD",1764678346372,0.01142909,87496.0,87492.0,0.22859144]
["bitfinex","BTCUSD",1764678346703,0.24012328,87497.0,87494.0,0.22858628]
["bitfinex","BTCUSD",1764678346704,0.01154392,87497.0,87494.0,0.22858628]
["bitfinex","BTCUSD",1764678346887,0.01154392,87497.0,87495.0,0.22858449]
["bitfinex","BTCUSD",1764678346888,0.002,87496.0,87495.0,0.22858449]
["bitfinex","BTCUSD",1764678347174,0.00011496,87497.0,87496.0,0.22858187]
["bitfinex","BTCUSD",1764678349475,0.00011496,87497.0,87496.0,0.23058187]
["bitfinex","BTCUSD",1764678349872,0.24014226,87527.0,87518.0,0.23994955]
["bitfinex","BTCUSD",1764678350028,0.24014226,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1764678350029,0.08575006,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1764678350252,0.08575006,87526.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1764678350450,0.08575006,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764678350451,0.09717523,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764678350632,0.10955006,87526.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1764678350837,0.10955006,87526.0,87519.0,0.22851979]
["bitfinex","BTCUSD",1764678350838,0.12097523,87526.0,87519.0,0.22851979]
["bitfinex","BTCUSD",1764678351067,0.12097523,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1764678351068,0.32668127,87526.0,87520.0,0.23994335]
["bitfinex","BTCUSD",1764678351314,0.09817523,87526.0,87521.0,0.23994143]
["bitfinex","BTCUSD",1764678351524,0.0114253,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1764678351733,0.0114253,87525.0,87520.0,0.22851796]
["bitfinex","BTCUSD",1764678351975,0.32668026,87526.0,87521.0,0.23994062]
["bitfinex","BTCUSD",1764678352161,0.0114253,87525.0,87521.0,0.23994062]
["bitfinex","BTCUSD",1764678352365,0.12097523,87526.0,87521.0,0.23994062]
["bitfinex","BTCUSD",1764678352573,0.0114253,87525.0,87521.0,0.23994062]
["bitfinex","BTCUSD",1764678352775,0.08675006,87526.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1764678352975,0.08575006,87526.0,87522.0,0.23993845]
["bitfinex","BTCUSD",1764678353192,0.08575006,87526.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1764678353401,0.001,87525.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1764678353905,0.08575006,87526.0,87523.0,0.23993572]
["bitfinex","BTCUSD",1764678354133,0.08675006,87526.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1764678354488,0.08675006,87526.0,87524.0,0.22850685]
["bitfinex","BTCUSD",1764678354893,0.08675006,87526.0,87523.0,0.23993516]
["bitfinex","BTCUSD",1764678355070,0.08675006,87526.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1764678355276,0.08575006,87526.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1764678355732,0.001,87525.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1764678355919,0.3256797,87526.0,87521.0,0.23994063]
["bitfinex","BTCUSD",1764678356143,0.0114253,87525.0,87520.0,0.23994332]
["bitfinex","BTCUSD",1764678356344,0.0114253,87525.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1764678356592,0.0114253,87525.0,87521.0,0.23994171]
["bitfinex","BTCUSD",1764678356752,0.23993282,87525.0,87521.0,0.23994171]
["bitfinex","BTCUSD",1764678356961,0.01142556,87523.0,87518.0,0.22852372]
["bitfinex","BTCUSD",1764678357159,0.01142569,87522.0,87518.0,0.23994994]
["bitfinex","BTCUSD",1764678357569,0.0124253,87525.0,87519.0,0.22852005]
["bitfinex","BTCUSD",1764678357773,0.23993453,87524.0,87519.0,0.23994614]
["bitfinex","BTCUSD",1764678358345,0.23993453,87524.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1764678358559,0.23993453,87524.0,87520.0,0.23994416]
["bitfinex","BTCUSD",1764678358930,0.02751582,87521.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1764678359174,0.01142635,87517.0,87514.0,0.23996134]
["bitfinex","BTCUSD",1764678359316,0.01142635,87517.0,87513.0,0.22853675]
["bitfinex","BTCUSD",1764678359526,0.01142609,87519.0,87514.0,0.23996078]
["bitfinex","BTCUSD",1764678359932,0.23995321,87518.0,87514.0,0.23996078]
["bitfinex","BTCUSD",1764678360293,0.22853035,87516.0,87513.0,0.22853675]
["bitfinex","BTCUSD",1764678360499,0.22853272,87515.0,87512.0,0.011427]
["bitfinex","BTCUSD",1764678360669,0.23995886,87515.0,87511.0,0.23996922]
["bitfinex","BTCUSD",1764678361005,0.23996203,87514.0,87509.0,0.22854691]
["bitfinex","BTCUSD",1764678361207,0.2399668,87513.0,87512.0,0.01804]
["bitfinex","BTCUSD",1764678361379,0.2516068,87513.0,87512.0,0.01804]
["bitfinex","BTCUSD",1764678362146,0.22854091,87512.0,87509.0,0.24658792]
["bitfinex","BTCUSD",1764678362549,0.22854292,87511.0,87509.0,0.01804]
["bitfinex","BTCUSD",1764678362754,0.22854292,87511.0,87508.0,0.23997643]
["bitfinex","BTCUSD",1764678362958,0.01164,87513.0,87509.0,0.01804]
["bitfinex","BTCUSD",1764678363333,0.01164,87513.0,87511.0,0.22854258]
["bitfinex","BTCUSD",1764678363550,0.01164,87513.0,87510.0,0.22854459]
["bitfinex","BTCUSD",1764678363757,0.22854032,87512.0,87509.0,0.25901524]
["bitfinex","BTCUSD",1764678364029,0.24017765,87513.0,87510.0,0.23997198]
["bitfinex","BTCUSD",1764678364267,0.22854047,87512.0,87510.0,0.23997198]
["bitfinex","BTCUSD",1764678364818,0.01164,87513.0,87510.0,0.23997198]
["bitfinex","BTCUSD",1764678365224,0.24017873,87513.0,87510.0,0.23997198]
["bitfinex","BTCUSD",1764678365436,0.24017873,87513.0,87511.0,0.22854243]
["bitfinex","BTCUSD",1764678365628,0.01164,87513.0,87511.0,0.22854243]
["bitfinex","BTCUSD",1764678365830,0.01164,87513.0,87512.0,0.22854008]
["bitfinex","BTCUSD",1764678366015,0.01164,87513.0,87509.0,0.01804]
["bitfinex","BTCUSD",1764678366212,0.01164,87513.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1764678366590,0.01164,87513.0,87511.0,0.22854046]
["bitfinex","BTCUSD",1764678366763,0.01164,87513.0,87512.0,0.22854008]
["bitfinex","BTCUSD",1764678366908,0.01164,87513.0,87510.0,0.23997255]
["bitfinex","BTCUSD",1764678367118,0.02306687,87513.0,87509.0,0.01804]
["bitfinex","BTCUSD",1764678367319,0.02306687,87513.0,87510.0,0.22854486]
["bitfinex","BTCUSD",1764678367520,0.2399694,87512.0,87509.0,0.2580128]
["bitfinex","BTCUSD",1764678367719,0.22854159,87512.0,87509.0,0.02946739]
["bitfinex","BTCUSD",1764678367939,0.22854159,87512.0,87509.0,0.25801309]
["bitfinex","BTCUSD",1764678368163,0.2285423,87512.0,87509.0,0.02946739]
["bitfinex","BTCUSD",1764678368640,0.01164,87513.0,87510.0,0.23997238]
["bitfinex","BTCUSD",1764678369062,0.24017914,87513.0,87510.0,0.23997238]
["bitfinex","BTCUSD",1764678369275,0.24017914,87513.0,87511.0,0.22854267]
["bitfinex","BTCUSD",1764678369601,0.01164,87513.0,87511.0,0.22854267]
["bitfinex","BTCUSD",1764678369934,0.01529,87512.0,87480.0,0.37290278]
["bitfinex","BTCUSD",1764678370066,0.23997782,87509.0,87504.0,0.22855869]
["bitfinex","BTCUSD",1764678370263,0.01142752,87508.0,87505.0,0.01804]
["bitfinex","BTCUSD",1764678370690,0.2285536,87507.0,87505.0,0.01804]
["bitfinex","BTCUSD",1764678370903,0.2285536,87507.0,87505.0,0.24659825]
["bitfinex","BTCUSD",1764678371096,0.2285556,87507.0,87505.0,0.01804]
["bitfinex","BTCUSD",1764678371411,0.22855575,87506.0,87505.0,0.01804]
["bitfinex","BTCUSD",1764678371638,0.22855575,87506.0,87504.0,0.22856091]
["bitfinex","BTCUSD",1764678371777,0.2285556,87507.0,87505.0,0.24659836]
["bitfinex","BTCUSD",1764678372375,0.01529,87506.0,87496.0,0.24000925]
["bitfinex","BTCUSD",1764678372581,0.22857665,87498.0,87497.0,0.01804]
["bitfinex","BTCUSD",1764678372801,0.24000276,87499.0,87497.0,0.01804]
["bitfinex","BTCUSD",1764678373002,0.22857289,87500.0,87497.0,0.01804]
["bitfinex","BTCUSD",1764678373204,0.22857451,87499.0,87498.0,0.01804]
["bitfinex","BTCUSD",1764678373405,0.24000146,87500.0,87498.0,0.01804]
["bitfinex","BTCUSD",1764678373606,0.22857404,87499.0,87498.0,0.01804]
["bitfinex","BTCUSD",1764678373813,0.01142922,87495.0,87489.0,0.323]
["bitfinex","BTCUSD",1764678374015,0.01142935,87494.0,87490.0,0.01804]
["bitfinex","BTCUSD",1764678374178,0.01142948,87493.0,87490.0,0.01815496]
["bitfinex","BTCUSD",1764678374377,0.26262893,87494.0,87490.0,0.01815496]
["bitfinex","BTCUSD",1764678374630,0.22859235,87492.0,87490.0,0.01815496]
["bitfinex","BTCUSD",1764678374831,0.02304896,87497.0,87492.0,0.24002049]
["bitfinex","BTCUSD",1764678375038,0.21804,87530.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764678375039,0.01142844,87501.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764678375331,0.01142857,87500.0,87495.0,0.24001118]
["bitfinex","BTCUSD",1764678375560,0.36250279,87505.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764678375764,0.01142765,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1764678375916,0.23997824,87508.0,87504.0,0.02285609]
["bitfinex","BTCUSD",1764678376088,0.22855549,87507.0,87504.0,0.02285609]
["bitfinex","BTCUSD",1764678376291,0.22855549,87507.0,87504.0,0.22855967]
["bitfinex","BTCUSD",1764678376685,0.2399848,87506.0,87503.0,0.22856125]
["bitfinex","BTCUSD",1764678376829,0.23998099,87507.0,87504.0,0.25141703]
["bitfinex","BTCUSD",1764678377035,0.22855629,87506.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1764678377234,0.23998099,87507.0,87503.0,0.23998917]
["bitfinex","BTCUSD",1764678377843,0.23998099,87507.0,87503.0,0.24098917]
["bitfinex","BTCUSD",1764678378043,0.23998099,87507.0,87503.0,0.23998917]
["bitfinex","BTCUSD",1764678378471,0.23998099,87507.0,87503.0,0.24098917]
["bitfinex","BTCUSD",1764678378726,0.22855629,87506.0,87503.0,0.24098917]
["bitfinex","BTCUSD",1764678378895,0.23998099,87507.0,87503.0,0.24098917]
["bitfinex","BTCUSD",1764678379042,0.23998099,87507.0,87504.0,0.2514162]
["bitfinex","BTCUSD",1764678379863,0.22855615,87506.0,87504.0,0.02285609]
["bitfinex","BTCUSD",1764678380268,0.01142765,87507.0,87504.0,0.02285609]
["bitfinex","BTCUSD",1764678380479,0.22855836,87505.0,87504.0,0.02385609]
["bitfinex","BTCUSD",1764678380675,0.22855815,87506.0,87504.0,0.02385609]
["bitfinex","BTCUSD",1764678380895,0.22855815,87506.0,87503.0,0.22856296]
["bitfinex","BTCUSD",1764678381350,0.01142765,87507.0,87504.0,0.01242804]
["bitfinex","BTCUSD",1764678381497,0.239981,87507.0,87504.0,0.01242804]
["bitfinex","BTCUSD",1764678381854,0.01142752,87508.0,87504.0,0.01242804]
["bitfinex","BTCUSD",1764678382055,0.22855328,87507.0,87504.0,0.23998648]
["bitfinex","BTCUSD",1764678382178,0.22855328,87507.0,87505.0,0.02285583]
["bitfinex","BTCUSD",1764678382381,0.22855527,87507.0,87505.0,0.02285583]
["bitfinex","BTCUSD",1764678382679,0.22855575,87506.0,87505.0,0.02285583]
["bitfinex","BTCUSD",1764678382885,0.22855575,87506.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764678383089,0.22855575,87506.0,87504.0,0.23998891]
["bitfinex","BTCUSD",1764678383507,0.23998292,87507.0,87504.0,0.23998891]
["bitfinex","BTCUSD",1764678383914,0.23998292,87507.0,87504.0,0.24098891]
["bitfinex","BTCUSD",1764678384445,0.01142752,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764678384590,0.23997883,87508.0,87505.0,0.23998623]
["bitfinex","BTCUSD",1764678384792,0.2285539,87507.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764678385035,0.23998155,87507.0,87504.0,0.24098891]
["bitfinex","BTCUSD",1764678385390,0.2285564,87506.0,87504.0,0.001]
["bitfinex","BTCUSD",1764678385651,0.22855836,87505.0,87504.0,0.001]
["bitfinex","BTCUSD",1764678385850,0.26645836,87505.0,87504.0,0.001]
["bitfinex","BTCUSD",1764678386205,0.26645836,87505.0,87501.0,0.01804]
["bitfinex","BTCUSD",1764678386206,0.22856555,87503.0,87501.0,0.01804]
["bitfinex","BTCUSD",1764678386409,0.01142765,87507.0,87501.0,0.01804]
["bitfinex","BTCUSD",1764678386410,0.25160005,87509.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1764678386605,0.01142752,87508.0,87504.0,0.23998893]
["bitfinex","BTCUSD",1764678386814,0.23997922,87508.0,87504.0,0.23998893]
["bitfinex","BTCUSD",1764678387014,0.23997922,87508.0,87505.0,0.23998544]
["bitfinex","BTCUSD",1764678387230,0.31429039,87512.0,87508.0,0.23997606]
["bitfinex","BTCUSD",1764678387434,0.08575006,87510.0,87509.0,0.23997309]
["bitfinex","BTCUSD",1764678387801,0.23995987,87515.0,87512.0,0.23996679]
["bitfinex","BTCUSD",1764678387935,0.22853612,87514.0,87510.0,0.23997243]
["bitfinex","BTCUSD",1764678388165,0.08575006,87512.0,87510.0,0.23997243]
["bitfinex","BTCUSD",1764678388571,0.08575006,87512.0,87511.0,0.22854269]
["bitfinex","BTCUSD",1764678388767,0.08575006,87512.0,87510.0,0.23997243]
["bitfinex","BTCUSD",1764678389184,0.08575006,87512.0,87511.0,0.22854269]
["bitfinex","BTCUSD",1764678389762,0.08575006,87512.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1764678390039,0.31429015,87512.0,87510.0,0.23997191]
["bitfinex","BTCUSD",1764678390198,0.08575006,87512.0,87511.0,0.22854269]
["bitfinex","BTCUSD",1764678394179,0.36250279,87518.0,87513.0,0.22853517]
["bitfinex","BTCUSD",1764678394426,0.2285299,87516.0,87513.0,0.23996204]
["bitfinex","BTCUSD",1764678394962,0.23995638,87516.0,87513.0,0.23996204]
["bitfinex","BTCUSD",1764678395365,0.23996072,87515.0,87512.0,0.23996657]
["bitfinex","BTCUSD",1764678397497,0.22853502,87514.0,87512.0,0.23996657]
["bitfinex","BTCUSD",1764678397692,0.22853884,87513.0,87509.0,0.2399734]
["bitfinex","BTCUSD",1764678397960,0.23996176,87514.0,87509.0,0.2399734]
["bitfinex","BTCUSD",1764678397961,0.23996176,87514.0,87511.0,0.22854199]
["bitfinex","BTCUSD",1764678398079,0.25222539,87517.0,87513.0,0.23996206]
["bitfinex","BTCUSD",1764678398080,0.02369635,87517.0,87513.0,0.23996206]
["bitfinex","BTCUSD",1764678398460,0.01142648,87516.0,87513.0,0.23996206]
["bitfinex","BTCUSD",1764678398593,0.23995647,87516.0,87513.0,0.23996206]
["bitfinex","BTCUSD",1764678398797,0.22853556,87514.0,87511.0,0.01242713]
["bitfinex","BTCUSD",1764678399060,0.22853556,87514.0,87511.0,0.2409679]
["bitfinex","BTCUSD",1764678399185,0.22853556,87514.0,87512.0,0.22853988]
["bitfinex","BTCUSD",1764678399591,0.23995889,87515.0,87513.0,0.22853747]
["bitfinex","BTCUSD",1764678399796,0.23995671,87516.0,87513.0,0.22853747]
["bitfinex","BTCUSD",1764678400448,0.26549237,87517.0,87514.0,0.22853288]
["bitfinex","BTCUSD",1764678400648,0.26549268,87517.0,87515.0,0.22853194]
["bitfinex","BTCUSD",1764678400882,0.22853458,87515.0,87512.0,0.23996509]
["bitfinex","BTCUSD",1764678401463,0.22853458,87515.0,87513.0,0.22853629]
["bitfinex","BTCUSD",1764678401720,0.22853458,87515.0,87512.0,0.23996509]
["bitfinex","BTCUSD",1764678402303,0.22853458,87515.0,87513.0,0.22853739]
["bitfinex","BTCUSD",1764678402497,0.01142648,87516.0,87514.0,0.22853297]
["bitfinex","BTCUSD",1764678402703,0.00119906,87519.0,87514.0,0.22853297]
["bitfinex","BTCUSD",1764678402704,0.00119906,87519.0,87518.0,0.22852441]
["bitfinex","BTCUSD",1764678403921,0.00129554,87519.0,87518.0,0.22852441]
["bitfinex","BTCUSD",1764678405520,0.00129554,87519.0,87518.0,0.22952441]
["bitfinex","BTCUSD",1764678405821,0.00129554,87519.0,87518.0,0.22852441]
["bitfinex","BTCUSD",1764678406189,0.00129554,87519.0,87518.0,0.23052441]
["bitfinex","BTCUSD",1764678411861,0.00129554,87519.0,87518.0,0.24856441]
["bitfinex","BTCUSD",1764678418741,0.00129554,87519.0,87518.0,0.23052441]
["bitfinex","BTCUSD",1764678418944,0.00129554,87519.0,87518.0,0.24856441]
["bitfinex","BTCUSD",1764678419142,0.01142556,87523.0,87518.0,0.24856441]
["bitfinex","BTCUSD",1764678419143,0.01142556,87523.0,87520.0,0.22851919]
["bitfinex","BTCUSD",1764678419346,0.23993118,87526.0,87522.0,0.22851397]
["bitfinex","BTCUSD",1764678419561,0.23993185,87525.0,87521.0,0.23994052]
["bitfinex","BTCUSD",1764678419828,0.23993185,87525.0,87522.0,0.22851332]
["bitfinex","BTCUSD",1764678420050,0.2399361,87524.0,87521.0,0.23994214]
["bitfinex","BTCUSD",1764678420249,0.22851308,87523.0,87520.0,0.22851918]
["bitfinex","BTCUSD",1764678420450,0.0114253,87525.0,87522.0,0.22851397]
["bitfinex","BTCUSD",1764678420631,0.24001571,87533.0,87528.0,0.2284983]
["bitfinex","BTCUSD",1764678420846,0.23991447,87532.0,87528.0,0.23992321]
["bitfinex","BTCUSD",1764678421051,0.23991447,87532.0,87529.0,0.22849394]
["bitfinex","BTCUSD",1764678421229,0.22848806,87532.0,87529.0,0.23991872]
["bitfinex","BTCUSD",1764678421434,0.22849096,87531.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1764678421633,0.23991245,87532.0,87529.0,0.23992036]
["bitfinex","BTCUSD",1764678421999,0.22850029,87528.0,87524.0,0.23993195]
["bitfinex","BTCUSD",1764678422149,0.228501,87527.0,87525.0,0.22850402]
["bitfinex","BTCUSD",1764678422347,0.22850164,87527.0,87525.0,0.22850402]
["bitfinex","BTCUSD",1764678422572,0.02295478,87529.0,87526.0,0.22850352]
["bitfinex","BTCUSD",1764678422769,0.01153,87529.0,87526.0,0.22850296]
["bitfinex","BTCUSD",1764678422988,0.01153,87529.0,87528.0,0.2284983]
["bitfinex","BTCUSD",1764678424012,0.02295387,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1764678424194,0.25143146,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1764678424362,0.01153,87536.0,87533.0,0.23990926]
["bitfinex","BTCUSD",1764678424582,0.08575006,87534.0,87532.0,0.23991076]
["bitfinex","BTCUSD",1764678424778,0.01153,87536.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1764678425001,0.08621851,87534.0,87533.0,0.23990757]
["bitfinex","BTCUSD",1764678425187,0.08621851,87534.0,87533.0,0.22848525]
["bitfinex","BTCUSD",1764678425836,0.00046845,87534.0,87533.0,0.22848525]
["bitfinex","BTCUSD",1764678427129,0.00046845,87534.0,87533.0,0.25133377]
["bitfinex","BTCUSD",1764678427318,0.00046845,87534.0,87533.0,0.22948525]
["bitfinex","BTCUSD",1764678427719,0.00046845,87534.0,87533.0,0.25233377]
["bitfinex","BTCUSD",1764678428205,0.00046845,87534.0,87533.0,0.22948525]
["bitfinex","BTCUSD",1764678435453,0.00046845,87534.0,87533.0,0.25233377]
["bitfinex","BTCUSD",1764678440544,0.00046845,87534.0,87533.0,0.24752525]
["bitfinex","BTCUSD",1764678448865,0.00046845,87534.0,87533.0,0.57052525]
["bitfinex","BTCUSD",1764678449415,0.00046845,87534.0,87533.0,0.97052525]
["bitfinex","BTCUSD",1764678449804,0.00046845,87534.0,87533.0,0.96952525]
["bitfinex","BTCUSD",1764678450170,0.00046845,87534.0,87533.0,0.97352525]
["bitfinex","BTCUSD",1764678450375,0.00046845,87534.0,87533.0,0.97452525]
["bitfinex","BTCUSD",1764678450924,0.00046845,87534.0,87533.0,0.97352525]
["bitfinex","BTCUSD",1764678451309,0.00046845,87534.0,87533.0,0.97452525]
["bitfinex","BTCUSD",1764678459769,0.00046845,87534.0,87533.0,1.12252525]
["bitfinex","BTCUSD",1764678460985,0.00046845,87534.0,87533.0,0.72252525]
["bitfinex","BTCUSD",1764678462272,0.00046845,87534.0,87533.0,0.70348525]
["bitfinex","BTCUSD",1764678462474,0.00046845,87534.0,87533.0,0.72152525]
["bitfinex","BTCUSD",1764678462674,0.00046845,87534.0,87533.0,0.70448525]
["bitfinex","BTCUSD",1764678462927,0.00046845,87534.0,87533.0,0.72252525]
["bitfinex","BTCUSD",1764678463132,0.00046845,87534.0,87533.0,0.71852525]
["bitfinex","BTCUSD",1764678463428,0.00046845,87534.0,87533.0,0.75052525]
["bitfinex","BTCUSD",1764678463573,0.00046845,87534.0,87533.0,0.75152525]
["bitfinex","BTCUSD",1764678463924,0.00046845,87534.0,87533.0,0.74852525]
["bitfinex","BTCUSD",1764678464163,0.00046845,87534.0,87533.0,0.75152525]
["bitfinex","BTCUSD",1764678464351,0.00046845,87534.0,87533.0,0.42852525]
["bitfinex","BTCUSD",1764678465464,0.00046845,87534.0,87533.0,0.42752525]
["bitfinex","BTCUSD",1764678465662,0.00046845,87534.0,87533.0,0.42452525]
["bitfinex","BTCUSD",1764678465864,0.00046845,87534.0,87533.0,0.27652525]
["bitfinex","BTCUSD",1764678466072,0.00046845,87534.0,87533.0,0.27852525]
["bitfinex","BTCUSD",1764678473903,0.00046845,87534.0,87533.0,0.26048525]
["bitfinex","BTCUSD",1764678474110,0.00046845,87534.0,87533.0,0.27852525]
["bitfinex","BTCUSD",1764678478033,0.36225727,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1764678478237,0.23987424,87546.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1764678478379,0.01180627,87546.0,87544.0,0.22845579]
["bitfinex","BTCUSD",1764678478590,0.00038371,87546.0,87544.0,0.22845579]
["bitfinex","BTCUSD",1764678478805,0.00038371,87546.0,87545.0,0.22845393]
["bitfinex","BTCUSD",1764678478966,0.22883718,87546.0,87543.0,0.23987739]
["bitfinex","BTCUSD",1764678479317,0.01218094,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1764678479463,0.23987847,87545.0,87542.0,0.22845961]
["bitfinex","BTCUSD",1764678479861,0.23987847,87545.0,87543.0,0.22845894]
["bitfinex","BTCUSD",1764678480101,0.23987682,87545.0,87543.0,0.22845894]
["bitfinex","BTCUSD",1764678480277,0.01142269,87545.0,87543.0,0.22845894]
["bitfinex","BTCUSD",1764678480464,0.24025846,87546.0,87543.0,0.22845894]
["bitfinex","BTCUSD",1764678480823,0.00038371,87546.0,87544.0,0.22845654]
["bitfinex","BTCUSD",1764678481049,0.00038371,87546.0,87545.0,0.22845393]
["bitfinex","BTCUSD",1764678481373,0.22845393,87545.0,87543.0,0.22845913]
["bitfinex","BTCUSD",1764678481570,0.01142269,87545.0,87543.0,0.22845913]
["bitfinex","BTCUSD",1764678481823,0.00038371,87546.0,87543.0,0.23988208]
["bitfinex","BTCUSD",1764678482015,0.22883584,87546.0,87543.0,0.23988208]
["bitfinex","BTCUSD",1764678482197,0.22845448,87545.0,87543.0,0.23988208]
["bitfinex","BTCUSD",1764678482399,0.01142295,87543.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1764678482623,0.0115,87540.0,87539.0,0.22846744]
["bitfinex","BTCUSD",1764678484376,0.01142347,87539.0,87534.0,0.69823601]
["bitfinex","BTCUSD",1764678484547,0.01142347,87539.0,87535.0,0.01804]
["bitfinex","BTCUSD",1764678484548,0.23989772,87538.0,87535.0,0.01804]
["bitfinex","BTCUSD",1764678484902,0.22847674,87537.0,87535.0,0.01804]
["bitfinex","BTCUSD",1764678485074,0.23989596,87538.0,87536.0,0.22847742]
["bitfinex","BTCUSD",1764678485279,0.23989535,87539.0,87536.0,0.22847699]
["bitfinex","BTCUSD",1764678485440,0.0115,87540.0,87538.0,0.2284721]
["bitfinex","BTCUSD",1764678485991,0.0115,87540.0,87537.0,0.23989855]
["bitfinex","BTCUSD",1764678486200,0.0115,87540.0,87538.0,0.22847219]
["bitfinex","BTCUSD",1764678486358,0.23996739,87540.0,87537.0,0.23989855]
["bitfinex","BTCUSD",1764678486552,0.22846987,87539.0,87537.0,0.23989855]
["bitfinex","BTCUSD",1764678486768,0.22846993,87539.0,87537.0,0.23989855]
["bitfinex","BTCUSD",1764678486959,0.25139073,87540.0,87537.0,0.23989855]
["bitfinex","BTCUSD",1764678487366,0.22847413,87538.0,87536.0,0.22847691]
["bitfinex","BTCUSD",1764678487725,0.02792374,87537.0,87534.0,0.69823601]
["bitfinex","BTCUSD",1764678487902,0.0165,87536.0,87534.0,0.69823601]
["bitfinex","BTCUSD",1764678488106,0.0165,87536.0,87535.0,0.22848003]
["bitfinex","BTCUSD",1764678488433,0.02292334,87540.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1764678488636,0.0115,87540.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1764678489042,0.0165,87538.0,87534.0,0.69823601]
["bitfinex","BTCUSD",1764678489166,0.25639633,87538.0,87535.0,0.23990204]
["bitfinex","BTCUSD",1764678489373,0.01142361,87538.0,87536.0,0.22847638]
["bitfinex","BTCUSD",1764678489571,0.22871292,87542.0,87538.0,0.2398936]
["bitfinex","BTCUSD",1764678489813,0.240136,87542.0,87538.0,0.2398936]
["bitfinex","BTCUSD",1764678489986,0.22846701,87540.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1764678490323,0.22848003,87535.0,87534.0,0.69823601]
["bitfinex","BTCUSD",1764678490683,0.22847742,87536.0,87534.0,0.69823601]
["bitfinex","BTCUSD",1764678490883,0.22848003,87535.0,87534.0,0.69823601]
["bitfinex","BTCUSD",1764678491083,0.24498003,87535.0,87534.0,0.69823601]
["bitfinex","BTCUSD",1764678491306,0.26836003,87535.0,87534.0,0.69823601]
["bitfinex","BTCUSD",1764678492110,0.26836003,87535.0,87534.0,0.69923601]
["bitfinex","BTCUSD",1764678499426,0.26836003,87535.0,87534.0,0.69823601]
["bitfinex","BTCUSD",1764678502010,0.26776003,87535.0,87534.0,0.69823601]
["bitfinex","BTCUSD",1764678502563,0.27977003,87535.0,87534.0,0.69823601]
["bitfinex","BTCUSD",1764678504387,0.27977003,87535.0,87534.0,0.69817392]
["bitfinex","BTCUSD",1764678507672,0.27977003,87535.0,87534.0,0.69757392]
["bitfinex","BTCUSD",1764678510782,0.22848264,87534.0,87533.0,0.03]
["bitfinex","BTCUSD",1764678510931,0.24498264,87534.0,87533.0,0.03]
["bitfinex","BTCUSD",1764678511332,0.26836264,87534.0,87533.0,0.03]
["bitfinex","BTCUSD",1764678514092,0.26776264,87534.0,87533.0,0.03]
["bitfinex","BTCUSD",1764678514294,0.29245339,87534.0,87533.0,0.005]
["bitfinex","BTCUSD",1764678514502,0.22854008,87512.0,87506.0,0.01804]
["bitfinex","BTCUSD",1764678514705,0.22854008,87512.0,87503.0,0.00654]
["bitfinex","BTCUSD",1764678514706,0.34167014,87512.0,87503.0,0.00654]
["bitfinex","BTCUSD",1764678514866,0.36484014,87512.0,87503.0,0.00654]
["bitfinex","BTCUSD",1764678515289,0.38288014,87512.0,87503.0,0.00654]
["bitfinex","BTCUSD",1764678516887,0.38288014,87512.0,87503.0,0.01796817]
["bitfinex","BTCUSD",1764678517087,0.38288014,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764678517338,0.38288014,87512.0,87503.0,0.01796817]
["bitfinex","BTCUSD",1764678517647,0.38288014,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764678517802,0.38288014,87512.0,87503.0,0.01796817]
["bitfinex","BTCUSD",1764678518004,0.38288014,87512.0,87503.0,0.00654]
["bitfinex","BTCUSD",1764678518221,0.38288014,87512.0,87504.0,0.22855848]
["bitfinex","BTCUSD",1764678518401,0.38288014,87512.0,87505.0,0.22855787]
["bitfinex","BTCUSD",1764678518620,0.38288014,87512.0,87505.0,0.23998578]
["bitfinex","BTCUSD",1764678518783,0.38288014,87512.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764678519389,0.38288014,87512.0,87504.0,0.23998896]
["bitfinex","BTCUSD",1764678520011,0.38288014,87512.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764678520222,0.38288014,87512.0,87503.0,0.01796817]
["bitfinex","BTCUSD",1764678520424,0.38288014,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764678521386,0.38288014,87512.0,87503.0,0.01796817]
["bitfinex","BTCUSD",1764678521570,0.38288014,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764678521791,0.38288014,87512.0,87503.0,0.00654]
["bitfinex","BTCUSD",1764678521994,0.38288014,87512.0,87503.0,0.01796817]
["bitfinex","BTCUSD",1764678522337,0.38288014,87512.0,87503.0,0.00654]
["bitfinex","BTCUSD",1764678523438,0.38288014,87512.0,87511.0,0.00159895]
["bitfinex","BTCUSD",1764678524843,0.36484014,87512.0,87511.0,0.00159895]
["bitfinex","BTCUSD",1764678527442,2.36484014,87512.0,87511.0,0.00159895]
["bitfinex","BTCUSD",1764678528491,2.36584014,87512.0,87511.0,0.00159895]
["bitfinex","BTCUSD",1764678529725,2.36484014,87512.0,87511.0,0.00159895]
["bitfinex","BTCUSD",1764678530092,2.36584014,87512.0,87511.0,0.00159895]
["bitfinex","BTCUSD",1764678530391,2.36484014,87512.0,87511.0,0.00159895]
["bitfinex","BTCUSD",1764678530611,2.36784014,87512.0,87511.0,0.00159895]
["bitfinex","BTCUSD",1764678531011,2.36884014,87512.0,87511.0,0.00159895]
["bitfinex","BTCUSD",1764678535221,2.40319127,87512.0,87511.0,0.00159895]
["bitfinex","BTCUSD",1764678536006,2.40019127,87512.0,87511.0,0.00159895]
["bitfinex","BTCUSD",1764678536147,2.39919127,87512.0,87511.0,0.00159895]
["bitfinex","BTCUSD",1764678536346,0.40219127,87512.0,87511.0,0.00159895]
["bitfinex","BTCUSD",1764678537182,0.37902127,87512.0,87511.0,0.00159895]
["bitfinex","BTCUSD",1764678537610,0.40041127,87512.0,87511.0,0.00159895]
["bitfinex","BTCUSD",1764678537845,0.27931008,87512.0,87511.0,0.00159895]
["bitfinex","BTCUSD",1764678538055,0.36706014,87512.0,87511.0,0.00159895]
["bitfinex","BTCUSD",1764678539335,0.32775014,87512.0,87511.0,0.00159895]
["bitfinex","BTCUSD",1764678540289,0.09921006,87512.0,87511.0,0.00159895]
["bitfinex","BTCUSD",1764678540469,0.32775014,87512.0,87511.0,0.00159895]
["bitfinex","BTCUSD",1764678543961,0.08775006,87512.0,87511.0,0.00159895]
["bitfinex","BTCUSD",1764678544157,0.31629014,87512.0,87511.0,0.00159895]
["bitfinex","BTCUSD",1764678550486,0.002,87512.0,87511.0,0.24615164]
["bitfinex","BTCUSD",1764678550771,0.002,87512.0,87511.0,0.23014164]
["bitfinex","BTCUSD",1764678552366,0.01247,87514.0,87513.0,0.22853747]
["bitfinex","BTCUSD",1764678552949,0.01146,87520.0,87518.0,0.22852215]
["bitfinex","BTCUSD",1764678553153,0.01131,87522.0,87519.0,0.23994687]
["bitfinex","BTCUSD",1764678553414,0.01142569,87522.0,87521.0,0.00654]
["bitfinex","BTCUSD",1764678553535,0.23993966,87522.0,87521.0,0.00654]
["bitfinex","BTCUSD",1764678554253,0.22852464,87518.0,87513.0,0.2285352]
["bitfinex","BTCUSD",1764678554450,0.01142609,87519.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1764678554728,0.23994943,87519.0,87516.0,0.23995388]
["bitfinex","BTCUSD",1764678554917,0.01142609,87519.0,87516.0,0.23995388]
["bitfinex","BTCUSD",1764678555143,0.25241876,87519.0,87516.0,0.23995388]
["bitfinex","BTCUSD",1764678555347,0.2524179,87519.0,87517.0,0.22852625]
["bitfinex","BTCUSD",1764678555705,0.02389609,87519.0,87516.0,0.23995388]
["bitfinex","BTCUSD",1764678556228,0.25242001,87519.0,87516.0,0.23995388]
["bitfinex","BTCUSD",1764678556590,0.23995297,87518.0,87514.0,0.24495915]
["bitfinex","BTCUSD",1764678556827,0.02389609,87519.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764678557008,0.01247,87519.0,87516.0,0.23995493]
["bitfinex","BTCUSD",1764678557207,0.2409924,87519.0,87516.0,0.23995493]
["bitfinex","BTCUSD",1764678557579,0.01247,87519.0,87517.0,0.22852698]
["bitfinex","BTCUSD",1764678557795,0.37501374,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1764678558007,0.22850029,87528.0,87525.0,0.00654]
["bitfinex","BTCUSD",1764678558251,0.01247,87530.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1764678558461,0.01247,87535.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1764678558662,0.01247,87535.0,87533.0,0.22848308]
["bitfinex","BTCUSD",1764678559242,0.23989859,87537.0,87533.0,0.23990734]
["bitfinex","BTCUSD",1764678559592,0.2284775,87536.0,87534.0,0.005]
["bitfinex","BTCUSD",1764678559723,0.001,87535.0,87534.0,0.005]
["bitfinex","BTCUSD",1764678560135,0.23989859,87537.0,87534.0,0.23348264]
["bitfinex","BTCUSD",1764678560564,0.23989859,87537.0,87534.0,0.005]
["bitfinex","BTCUSD",1764678560762,0.23989859,87537.0,87534.0,0.23348148]
["bitfinex","BTCUSD",1764678561306,0.01142321,87541.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1764678561459,0.23989369,87539.0,87535.0,0.23990363]
["bitfinex","BTCUSD",1764678561674,0.23989363,87539.0,87536.0,0.23990099]
["bitfinex","BTCUSD",1764678562489,0.01142321,87541.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1764678562658,0.01142321,87541.0,87538.0,0.22846989]
["bitfinex","BTCUSD",1764678562863,0.23989274,87540.0,87536.0,0.23989912]
["bitfinex","BTCUSD",1764678563063,0.01142334,87540.0,87536.0,0.23989912]
["bitfinex","BTCUSD",1764678563511,0.22847082,87539.0,87537.0,0.22847481]
["bitfinex","BTCUSD",1764678564200,0.001,87541.0,87538.0,0.02743361]
["bitfinex","BTCUSD",1764678564393,0.001,87541.0,87540.0,0.22846698]
["bitfinex","BTCUSD",1764678565002,0.00024979,87542.0,87541.0,0.22846437]
["bitfinex","BTCUSD",1764678565396,0.00024979,87542.0,87541.0,0.23500437]
["bitfinex","BTCUSD",1764678566713,0.00024979,87542.0,87541.0,0.25101437]
["bitfinex","BTCUSD",1764678568739,0.00024979,87542.0,87541.0,0.02255]
["bitfinex","BTCUSD",1764678568944,0.00024979,87542.0,87541.0,0.25101437]
["bitfinex","BTCUSD",1764678569764,0.00024979,87542.0,87541.0,0.59210437]
["bitfinex","BTCUSD",1764678571467,0.00024979,87542.0,87541.0,0.59410437]
["bitfinex","BTCUSD",1764678572577,0.00024979,87542.0,87541.0,0.59510437]
["bitfinex","BTCUSD",1764678582821,0.36219353,87560.0,87559.0,0.2284174]
["bitfinex","BTCUSD",1764678583098,0.01247,87569.0,87567.0,0.22839589]
["bitfinex","BTCUSD",1764678583099,0.37501374,87569.0,87567.0,0.22839589]
["bitfinex","BTCUSD",1764678583234,0.01285395,87569.0,87567.0,0.22839589]
["bitfinex","BTCUSD",1764678584057,0.26528636,87569.0,87567.0,0.22839589]
["bitfinex","BTCUSD",1764678584829,0.00238395,87569.0,87568.0,0.25108393]
["bitfinex","BTCUSD",1764678584962,0.00238395,87569.0,87568.0,0.26917393]
["bitfinex","BTCUSD",1764678585674,0.00038395,87569.0,87568.0,0.26917393]
["bitfinex","BTCUSD",1764678586097,0.00138395,87569.0,87568.0,0.26917393]
["bitfinex","BTCUSD",1764678587781,0.00038395,87569.0,87568.0,0.26917393]
["bitfinex","BTCUSD",1764678588201,0.00038395,87569.0,87568.0,0.27017393]
["bitfinex","BTCUSD",1764678590105,0.00038395,87569.0,87568.0,0.25208393]
["bitfinex","BTCUSD",1764678590329,0.00038395,87569.0,87568.0,0.27017393]
["bitfinex","BTCUSD",1764678590633,0.00122671,87569.0,87568.0,0.27017393]
["bitfinex","BTCUSD",1764678598412,0.24181803,87569.0,87568.0,0.001]
["bitfinex","BTCUSD",1764678598628,0.28212803,87569.0,87568.0,0.001]
["bitfinex","BTCUSD",1764678598975,0.25808803,87569.0,87568.0,0.001]
["bitfinex","BTCUSD",1764678599967,0.25808803,87569.0,87563.0,0.23982573]
["bitfinex","BTCUSD",1764678599968,0.22840135,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764678600141,0.2398213,87566.0,87564.0,0.01804]
["bitfinex","BTCUSD",1764678600434,0.23982183,87565.0,87560.0,0.23983329]
["bitfinex","BTCUSD",1764678600647,0.23982513,87564.0,87563.0,0.01804]
["bitfinex","BTCUSD",1764678601401,0.23982513,87564.0,87561.0,0.23983218]
["bitfinex","BTCUSD",1764678601611,0.22840749,87563.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764678601775,0.22840749,87563.0,87562.0,0.01804]
["bitfinex","BTCUSD",1764678601982,0.22840345,87565.0,87562.0,0.26259935]
["bitfinex","BTCUSD",1764678602184,0.22840345,87565.0,87562.0,0.25597982]
["bitfinex","BTCUSD",1764678602382,0.22840345,87565.0,87562.0,0.27401982]
["bitfinex","BTCUSD",1764678602842,0.22840464,87564.0,87562.0,0.25597982]
["bitfinex","BTCUSD",1764678602998,0.23981992,87566.0,87563.0,0.24644604]
["bitfinex","BTCUSD",1764678603392,0.00911763,87566.0,87563.0,0.24644451]
["bitfinex","BTCUSD",1764678603708,0.23751819,87566.0,87563.0,0.24644451]
["bitfinex","BTCUSD",1764678603883,0.01141995,87566.0,87563.0,0.01804]
["bitfinex","BTCUSD",1764678604084,0.22840436,87564.0,87563.0,0.01804]
["bitfinex","BTCUSD",1764678604801,0.22840281,87565.0,87563.0,0.01804]
["bitfinex","BTCUSD",1764678605000,0.23981945,87566.0,87563.0,0.24644688]
["bitfinex","BTCUSD",1764678605201,0.01141982,87567.0,87564.0,0.22840427]
["bitfinex","BTCUSD",1764678605404,0.23981407,87568.0,87564.0,0.23982448]
["bitfinex","BTCUSD",1764678605818,0.22839806,87567.0,87564.0,0.23982448]
["bitfinex","BTCUSD",1764678606037,0.00071794,87565.0,87564.0,0.23982448]
["bitfinex","BTCUSD",1764678607083,0.00071794,87565.0,87563.0,0.25786682]
["bitfinex","BTCUSD",1764678607213,0.22839942,87566.0,87563.0,0.25786682]
["bitfinex","BTCUSD",1764678607432,0.00068673,87564.0,87563.0,0.25786682]
["bitfinex","BTCUSD",1764678608087,0.00068673,87564.0,87563.0,0.27404682]
["bitfinex","BTCUSD",1764678608949,0.00068673,87564.0,87563.0,0.27409731]
["bitfinex","BTCUSD",1764678610556,0.00068673,87564.0,87563.0,0.27509731]
["bitfinex","BTCUSD",1764678610785,0.00068673,87564.0,87563.0,0.27409731]
["bitfinex","BTCUSD",1764678611052,0.00068673,87564.0,87563.0,0.27609731]
["bitfinex","BTCUSD",1764678611816,0.00068673,87564.0,87563.0,0.60009731]
["bitfinex","BTCUSD",1764678618496,0.00068673,87564.0,87563.0,0.59909731]
["bitfinex","BTCUSD",1764678618704,0.00068673,87564.0,87563.0,0.60009731]
["bitfinex","BTCUSD",1764678619466,0.00068673,87564.0,87563.0,0.59809731]
["bitfinex","BTCUSD",1764678619878,0.00068673,87564.0,87563.0,0.60009731]
["bitfinex","BTCUSD",1764678627106,0.00068673,87564.0,87563.0,0.63441265]
["bitfinex","BTCUSD",1764678627527,0.00038395,87569.0,87568.0,0.22839393]
["bitfinex","BTCUSD",1764678627752,0.00038395,87569.0,87568.0,0.27395332]
["bitfinex","BTCUSD",1764678627958,0.00038395,87569.0,87568.0,0.35495399]
["bitfinex","BTCUSD",1764678628168,0.00024967,87572.0,87571.0,0.2283861]
["bitfinex","BTCUSD",1764678628371,0.00036476,87572.0,87571.0,0.28549471]
["bitfinex","BTCUSD",1764678628554,0.00036476,87572.0,87571.0,0.2626561]
["bitfinex","BTCUSD",1764678628715,0.00036476,87572.0,87571.0,0.29696759]
["bitfinex","BTCUSD",1764678629127,0.00036476,87572.0,87571.0,0.35949058]
["bitfinex","BTCUSD",1764678629334,0.00036476,87572.0,87571.0,0.83049058]
["bitfinex","BTCUSD",1764678629335,4.76e-06,87572.0,87571.0,0.83049058]
["bitfinex","BTCUSD",1764678630213,4.76e-06,87572.0,87571.0,0.83349058]
["bitfinex","BTCUSD",1764678630416,4.76e-06,87572.0,87571.0,0.83149058]
["bitfinex","BTCUSD",1764678630823,0.09790476,87577.0,87576.0,0.55137307]
["bitfinex","BTCUSD",1764678631052,0.09790476,87577.0,87576.0,0.57332307]
["bitfinex","BTCUSD",1764678631254,0.09790476,87577.0,87576.0,1.05393606]
["bitfinex","BTCUSD",1764678631397,0.09790476,87577.0,87576.0,1.08824308]
["bitfinex","BTCUSD",1764678632281,0.09790476,87577.0,87576.0,1.09024308]
["bitfinex","BTCUSD",1764678632489,0.09790476,87577.0,87576.0,3.09024308]
["bitfinex","BTCUSD",1764678632903,0.09790476,87577.0,87576.0,3.09124308]
["bitfinex","BTCUSD",1764678633116,1e-08,87580.0,87579.0,0.62927823]
["bitfinex","BTCUSD",1764678633319,1e-08,87580.0,87579.0,0.64731823]
["bitfinex","BTCUSD",1764678633524,1e-08,87580.0,87579.0,0.66540823]
["bitfinex","BTCUSD",1764678633727,1e-08,87580.0,87579.0,2.66540823]
["bitfinex","BTCUSD",1764678633990,1e-08,87580.0,87579.0,3.06540823]
["bitfinex","BTCUSD",1764678634625,1e-08,87580.0,87579.0,3.06640823]
["bitfinex","BTCUSD",1764678635360,1e-08,87580.0,87579.0,3.07040823]
["bitfinex","BTCUSD",1764678635795,1e-08,87580.0,87579.0,3.06540823]
["bitfinex","BTCUSD",1764678636028,1e-08,87580.0,87579.0,3.07140823]
["bitfinex","BTCUSD",1764678636424,0.00024964,87580.0,87579.0,3.06940823]
["bitfinex","BTCUSD",1764678636581,1e-08,87580.0,87579.0,3.06940823]
["bitfinex","BTCUSD",1764678636783,1e-08,87580.0,87579.0,3.21940823]
["bitfinex","BTCUSD",1764678640802,1e-08,87580.0,87579.0,3.20136823]
["bitfinex","BTCUSD",1764678641022,1e-08,87580.0,87579.0,1.15688524]
["bitfinex","BTCUSD",1764678641517,1e-08,87580.0,87579.0,0.81584524]
["bitfinex","BTCUSD",1764678641819,1e-08,87580.0,87579.0,1.00488524]
["bitfinex","BTCUSD",1764678642164,1e-08,87580.0,87579.0,0.98684524]
["bitfinex","BTCUSD",1764678642369,1e-08,87580.0,87579.0,1.00488524]
["bitfinex","BTCUSD",1764678642615,1e-08,87580.0,87579.0,1.00588524]
["bitfinex","BTCUSD",1764678643477,1e-08,87580.0,87579.0,1.01045961]
["bitfinex","BTCUSD",1764678646388,1e-08,87580.0,87579.0,1.0729826]
["bitfinex","BTCUSD",1764678646801,1e-08,87580.0,87579.0,1.2209826]
["bitfinex","BTCUSD",1764678658245,1e-08,87580.0,87579.0,3.2209826]
["bitfinex","BTCUSD",1764678659453,1e-08,87590.0,87589.0,2.63640216]
["bitfinex","BTCUSD",1764678659640,1e-08,87590.0,87589.0,2.80244216]
["bitfinex","BTCUSD",1764678659892,1e-08,87590.0,87589.0,2.82053216]
["bitfinex","BTCUSD",1764678660090,1e-08,87590.0,87589.0,2.8251054]
["bitfinex","BTCUSD",1764678660285,1e-08,87590.0,87589.0,3.2251054]
["bitfinex","BTCUSD",1764678660566,0.0002,87600.0,87599.0,0.61383609]
["bitfinex","BTCUSD",1764678660721,0.00031503,87600.0,87599.0,0.75209615]
["bitfinex","BTCUSD",1764678660904,1e-08,87600.0,87599.0,0.75209615]
["bitfinex","BTCUSD",1764678661086,1e-08,87600.0,87599.0,1.15666873]
["bitfinex","BTCUSD",1764678661286,1e-08,87600.0,87599.0,1.24246603]
["bitfinex","BTCUSD",1764678661708,1e-08,87600.0,87599.0,1.22442603]
["bitfinex","BTCUSD",1764678661910,1e-08,87600.0,87599.0,1.24246603]
["bitfinex","BTCUSD",1764678662131,1e-08,87600.0,87599.0,1.09419298]
["bitfinex","BTCUSD",1764678662361,1e-08,87600.0,87599.0,1.09619298]
["bitfinex","BTCUSD",1764678662507,1e-08,87600.0,87599.0,1.18194304]
["bitfinex","BTCUSD",1764678663360,1e-08,87600.0,87599.0,1.18494304]
["bitfinex","BTCUSD",1764678663534,1e-08,87600.0,87599.0,1.09414574]
["bitfinex","BTCUSD",1764678663750,1e-08,87600.0,87599.0,1.09514574]
["bitfinex","BTCUSD",1764678663936,1e-08,87600.0,87599.0,1.09614574]
["bitfinex","BTCUSD",1764678664767,1e-08,87600.0,87599.0,1.24414574]
["bitfinex","BTCUSD",1764678670300,0.01238,87632.0,87599.0,1.24414574]
["bitfinex","BTCUSD",1764678670301,0.0002,87660.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1764678670514,0.00031505,87650.0,87649.0,0.57345286]
["bitfinex","BTCUSD",1764678670920,0.00031505,87650.0,87649.0,0.59591358]
["bitfinex","BTCUSD",1764678671162,0.00249748,87650.0,87649.0,0.57802358]
["bitfinex","BTCUSD",1764678671396,0.00249748,87650.0,87649.0,0.59591358]
["bitfinex","BTCUSD",1764678673137,0.00249748,87650.0,87649.0,0.59691358]
["bitfinex","BTCUSD",1764678673595,0.00249748,87650.0,87649.0,0.59591358]
["bitfinex","BTCUSD",1764678674052,0.00249748,87650.0,87649.0,0.59691358]
["bitfinex","BTCUSD",1764678675353,0.00249748,87650.0,87649.0,0.99691358]
["bitfinex","BTCUSD",1764678676591,0.00249748,87650.0,87649.0,0.59691358]
["bitfinex","BTCUSD",1764678676855,0.00249748,87650.0,87649.0,0.57902358]
["bitfinex","BTCUSD",1764678677086,0.00249748,87650.0,87649.0,0.57445286]
["bitfinex","BTCUSD",1764678677316,0.00249748,87650.0,87649.0,0.57345286]
["bitfinex","BTCUSD",1764678677534,0.00249748,87650.0,87649.0,0.57445286]
["bitfinex","BTCUSD",1764678678938,0.00249748,87650.0,87649.0,0.57345286]
["bitfinex","BTCUSD",1764678680762,0.00249748,87650.0,87649.0,0.55734286]
["bitfinex","BTCUSD",1764678680974,0.00249748,87650.0,87649.0,0.23434286]
["bitfinex","BTCUSD",1764678681186,0.06631649,87650.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764678681396,0.10157006,87649.0,87645.0,0.23960292]
["bitfinex","BTCUSD",1764678681631,0.01582,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1764678681833,0.01582,87649.0,87647.0,0.22818756]
["bitfinex","BTCUSD",1764678682059,0.01582,87649.0,87648.0,0.22818546]
["bitfinex","BTCUSD",1764678682686,0.01582,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764678682892,0.01582,87645.0,87640.0,0.22820629]
["bitfinex","BTCUSD",1764678683038,0.02722992,87643.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764678683232,0.01582,87641.0,87640.0,0.2396158]
["bitfinex","BTCUSD",1764678683473,0.04003,87641.0,87640.0,0.2396158]
["bitfinex","BTCUSD",1764678683855,0.04193203,87641.0,87640.0,0.2396158]
["bitfinex","BTCUSD",1764678684473,0.01772203,87641.0,87640.0,0.2396158]
["bitfinex","BTCUSD",1764678684677,0.04193203,87641.0,87640.0,0.2396158]
["bitfinex","BTCUSD",1764678684917,0.04193203,87641.0,87634.0,0.00596]
["bitfinex","BTCUSD",1764678685059,0.01582,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1764678685258,0.01582,87639.0,87636.0,0.23962713]
["bitfinex","BTCUSD",1764678685477,0.04003,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1764678685702,0.00177739,87637.0,87636.0,0.23962699]
["bitfinex","BTCUSD",1764678686728,0.00177739,87637.0,87636.0,0.24062699]
["bitfinex","BTCUSD",1764678687135,0.01759739,87637.0,87636.0,0.24062699]
["bitfinex","BTCUSD",1764678688135,0.01759739,87637.0,87636.0,0.23962699]
["bitfinex","BTCUSD",1764678688297,0.04280739,87637.0,87636.0,0.22821671]
["bitfinex","BTCUSD",1764678689101,0.04280739,87637.0,87633.0,0.23963322]
["bitfinex","BTCUSD",1764678689328,0.01582,87634.0,87633.0,0.23963314]
["bitfinex","BTCUSD",1764678689488,0.0282,87634.0,87633.0,0.23963314]
["bitfinex","BTCUSD",1764678690763,0.05241,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764678690968,0.01141213,87626.0,87617.0,0.02945331]
["bitfinex","BTCUSD",1764678691168,0.01141278,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1764678691319,0.01238,87618.0,87615.0,0.24584495]
["bitfinex","BTCUSD",1764678691753,0.01238,87618.0,87615.0,0.00616]
["bitfinex","BTCUSD",1764678691973,0.01238,87618.0,87604.0,0.02385]
["bitfinex","BTCUSD",1764678691974,0.01141357,87615.0,87604.0,0.00596]
["bitfinex","BTCUSD",1764678692164,0.01141435,87609.0,87604.0,0.017375]
["bitfinex","BTCUSD",1764678692363,0.01141435,87609.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764678692543,0.0123,87605.0,87604.0,0.23971429]
["bitfinex","BTCUSD",1764678692741,0.0123,87605.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1764678693169,0.01141526,87602.0,87597.0,0.22831823]
["bitfinex","BTCUSD",1764678693343,0.01141604,87596.0,87587.0,0.01141552]
["bitfinex","BTCUSD",1764678693545,0.0123,87589.0,87587.0,0.00011503]
["bitfinex","BTCUSD",1764678693742,0.01647,87588.0,87587.0,0.00011503]
["bitfinex","BTCUSD",1764678694396,0.04034,87588.0,87587.0,0.00011503]
["bitfinex","BTCUSD",1764678695632,0.04234,87588.0,87587.0,0.00011503]
["bitfinex","BTCUSD",1764678696859,0.002,87588.0,87587.0,0.00011503]
["bitfinex","BTCUSD",1764678698615,0.002,87588.0,87587.0,0.22845941]
["bitfinex","BTCUSD",1764678701085,0.0022496,87588.0,87587.0,0.22845941]
["bitfinex","BTCUSD",1764678703987,0.0022496,87588.0,87587.0,0.24409941]
["bitfinex","BTCUSD",1764678704239,0.0022496,87588.0,87587.0,0.26198941]
["bitfinex","BTCUSD",1764678705237,0.0022496,87588.0,87587.0,0.60302941]
["bitfinex","BTCUSD",1764678706631,0.0002496,87588.0,87587.0,0.60302941]
["bitfinex","BTCUSD",1764678713617,0.0002496,87588.0,87587.0,1.00302941]
["bitfinex","BTCUSD",1764678714540,0.0002496,87588.0,87587.0,1.00402941]
["bitfinex","BTCUSD",1764678714963,0.0002496,87588.0,87587.0,1.00602941]
["bitfinex","BTCUSD",1764678715673,0.0002496,87588.0,87587.0,1.00502941]
["bitfinex","BTCUSD",1764678716079,0.0002496,87588.0,87587.0,1.00402941]
["bitfinex","BTCUSD",1764678716231,0.0002496,87588.0,87587.0,0.60402941]
["bitfinex","BTCUSD",1764678716442,0.0002496,87588.0,87587.0,0.60502941]
["bitfinex","BTCUSD",1764678718680,0.0002496,87588.0,87587.0,0.60402941]
["bitfinex","BTCUSD",1764678719599,0.0002496,87588.0,87587.0,0.60502941]
["bitfinex","BTCUSD",1764678721780,0.0002496,87588.0,87587.0,0.00211503]
["bitfinex","BTCUSD",1764678722008,0.26917138,87588.0,87587.0,0.00211503]
["bitfinex","BTCUSD",1764678722548,0.35492144,87588.0,87587.0,0.00211503]
["bitfinex","BTCUSD",1764678722970,0.35492144,87588.0,87587.0,0.00111503]
["bitfinex","BTCUSD",1764678723170,0.35492144,87588.0,87587.0,0.00011503]
["bitfinex","BTCUSD",1764678723395,0.35592144,87588.0,87587.0,0.00011503]
["bitfinex","BTCUSD",1764678723692,0.35492144,87588.0,87587.0,0.00011503]
["bitfinex","BTCUSD",1764678724092,0.35892144,87588.0,87587.0,0.00011503]
["bitfinex","BTCUSD",1764678724547,0.0042496,87588.0,87587.0,0.00011503]
["bitfinex","BTCUSD",1764678724683,0.35892144,87588.0,87587.0,0.00011503]
["bitfinex","BTCUSD",1764678724889,0.42144443,87588.0,87587.0,0.00011503]
["bitfinex","BTCUSD",1764678725295,0.41744443,87588.0,87587.0,0.00011503]
["bitfinex","BTCUSD",1764678725673,0.42044443,87588.0,87587.0,0.00011503]
["bitfinex","BTCUSD",1764678726004,0.53207655,87588.0,87587.0,0.00011503]
["bitfinex","BTCUSD",1764678726204,0.53607655,87588.0,87587.0,0.00011503]
["bitfinex","BTCUSD",1764678726429,0.85907655,87588.0,87587.0,0.00011503]
["bitfinex","BTCUSD",1764678726588,2.76504647,87588.0,87587.0,0.00011503]
["bitfinex","BTCUSD",1764678726809,2.76904647,87588.0,87587.0,0.00011503]
["bitfinex","BTCUSD",1764678727276,2.74044443,87588.0,87587.0,0.00011503]
["bitfinex","BTCUSD",1764678728474,2.74544443,87588.0,87587.0,0.00011503]
["bitfinex","BTCUSD",1764678729109,2.76348443,87588.0,87587.0,0.00011503]
["bitfinex","BTCUSD",1764678730930,2.74544443,87588.0,87587.0,0.00011503]
["bitfinex","BTCUSD",1764678731130,2.76348443,87588.0,87587.0,0.00011503]
["bitfinex","BTCUSD",1764678733920,2.76348443,87588.0,87542.0,0.00577]
["bitfinex","BTCUSD",1764678733921,0.22842001,87558.0,87542.0,0.00577]
["bitfinex","BTCUSD",1764678734055,0.25584001,87558.0,87557.0,0.00158208]
["bitfinex","BTCUSD",1764678734264,0.27927001,87558.0,87557.0,0.00158208]
["bitfinex","BTCUSD",1764678735102,0.28127001,87558.0,87557.0,0.00158208]
["bitfinex","BTCUSD",1764678735312,0.341793,87558.0,87557.0,0.00158208]
["bitfinex","BTCUSD",1764678735679,0.77775745,87558.0,87557.0,0.00158208]
["bitfinex","BTCUSD",1764678736158,2.77775745,87558.0,87557.0,0.00158208]
["bitfinex","BTCUSD",1764678736442,0.01142622,87518.0,87511.0,0.01182713]
["bitfinex","BTCUSD",1764678736672,0.01624,87512.0,87511.0,0.00051509]
["bitfinex","BTCUSD",1764678737119,0.01624,87512.0,87511.0,0.00195185]
["bitfinex","BTCUSD",1764678737558,0.03967,87512.0,87511.0,0.00195185]
["bitfinex","BTCUSD",1764678739371,0.04067,87512.0,87511.0,0.00195185]
["bitfinex","BTCUSD",1764678741492,0.001,87512.0,87511.0,0.03507185]
["bitfinex","BTCUSD",1764678741956,0.001,87512.0,87511.0,0.01718185]
["bitfinex","BTCUSD",1764678744645,0.001,87512.0,87511.0,0.02314185]
["bitfinex","BTCUSD",1764678745272,0.01142582,87521.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764678745472,0.01142595,87520.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1764678745667,0.01142582,87521.0,87516.0,0.2399559]
["bitfinex","BTCUSD",1764678745929,0.01142582,87521.0,87517.0,0.22852694]
["bitfinex","BTCUSD",1764678746199,0.23994387,87521.0,87517.0,0.22852694]
["bitfinex","BTCUSD",1764678746814,0.23994387,87521.0,87517.0,0.23995329]
["bitfinex","BTCUSD",1764678747022,0.26337387,87521.0,87517.0,0.23995329]
["bitfinex","BTCUSD",1764678747418,0.03485595,87520.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1764678747625,0.03485595,87520.0,87516.0,0.23995603]
["bitfinex","BTCUSD",1764678747824,0.2399378,87523.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1764678747982,0.001,87520.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1764678748184,0.001,87520.0,87518.0,0.23995028]
["bitfinex","BTCUSD",1764678748814,0.23994092,87522.0,87516.0,0.23995571]
["bitfinex","BTCUSD",1764678749011,0.001,87520.0,87517.0,0.23995295]
["bitfinex","BTCUSD",1764678749185,0.001,87520.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1764678749551,0.001,87520.0,87519.0,0.2342918]
["bitfinex","BTCUSD",1764678749704,0.001,87520.0,87519.0,0.00577]
["bitfinex","BTCUSD",1764678749916,0.09717562,87523.0,87519.0,0.00577]
["bitfinex","BTCUSD",1764678750230,0.22851919,87521.0,87519.0,0.00577]
["bitfinex","BTCUSD",1764678750435,0.01142595,87520.0,87513.0,0.23996328]
["bitfinex","BTCUSD",1764678750634,0.23994499,87521.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1764678750839,0.23994596,87520.0,87515.0,0.22852982]
["bitfinex","BTCUSD",1764678751051,0.22852455,87518.0,87514.0,0.23995688]
["bitfinex","BTCUSD",1764678751472,0.22852455,87518.0,87517.0,0.00124928]
["bitfinex","BTCUSD",1764678751688,0.23994666,87520.0,87517.0,0.01267563]
["bitfinex","BTCUSD",1764678751900,0.23994666,87520.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764678751901,0.01142609,87519.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764678752106,0.23994749,87520.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1764678752302,0.001,87518.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1764678752529,0.001,87518.0,87515.0,0.23995683]
["bitfinex","BTCUSD",1764678752660,0.001,87518.0,87516.0,0.22852911]
["bitfinex","BTCUSD",1764678753170,0.23994974,87519.0,87512.0,0.23996696]
["bitfinex","BTCUSD",1764678753405,0.23994516,87520.0,87514.0,0.23995962]
["bitfinex","BTCUSD",1764678753585,0.23994303,87521.0,87516.0,0.23995365]
["bitfinex","BTCUSD",1764678754058,0.23994562,87520.0,87517.0,0.22852655]
["bitfinex","BTCUSD",1764678754287,0.01142595,87520.0,87517.0,0.22852655]
["bitfinex","BTCUSD",1764678754534,0.001,87520.0,87518.0,0.22852334]
["bitfinex","BTCUSD",1764678754732,0.23994303,87521.0,87518.0,0.22852334]
["bitfinex","BTCUSD",1764678754970,0.24094303,87521.0,87517.0,0.23995289]
["bitfinex","BTCUSD",1764678755099,0.23994589,87520.0,87516.0,0.23995365]
["bitfinex","BTCUSD",1764678755510,0.001,87520.0,87519.0,0.01719609]
["bitfinex","BTCUSD",1764678755710,0.08575006,87524.0,87519.0,0.01719609]
["bitfinex","BTCUSD",1764678756115,0.001,87521.0,87519.0,0.01719609]
["bitfinex","BTCUSD",1764678756514,0.001,87521.0,87520.0,0.22851919]
["bitfinex","BTCUSD",1764678757332,0.001,87521.0,87520.0,0.26271919]
["bitfinex","BTCUSD",1764678757762,0.011424,87535.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1764678757965,0.011424,87535.0,87531.0,0.00616]
["bitfinex","BTCUSD",1764678757966,0.23990738,87534.0,87531.0,0.00616]
["bitfinex","BTCUSD",1764678758165,0.01142413,87534.0,87531.0,0.00616]
["bitfinex","BTCUSD",1764678758334,0.22848786,87532.0,87531.0,0.00616]
["bitfinex","BTCUSD",1764678758744,0.011424,87535.0,87532.0,0.22848786]
["bitfinex","BTCUSD",1764678758980,0.23990602,87535.0,87532.0,0.22848786]
["bitfinex","BTCUSD",1764678759384,0.22848525,87533.0,87531.0,0.00616]
["bitfinex","BTCUSD",1764678759784,0.23990452,87535.0,87531.0,0.24607487]
["bitfinex","BTCUSD",1764678759984,0.23990352,87537.0,87534.0,0.22848224]
["bitfinex","BTCUSD",1764678760523,0.001,87535.0,87533.0,0.23990726]
["bitfinex","BTCUSD",1764678760675,0.22948114,87535.0,87532.0,0.23991015]
["bitfinex","BTCUSD",1764678760877,0.003,87535.0,87534.0,0.22848264]
["bitfinex","BTCUSD",1764678761084,0.001,87535.0,87533.0,0.22848291]
["bitfinex","BTCUSD",1764678761327,0.22847744,87536.0,87533.0,0.22848291]
["bitfinex","BTCUSD",1764678762263,0.002,87535.0,87534.0,0.22848264]
["bitfinex","BTCUSD",1764678762582,0.22846633,87541.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1764678762732,0.23988988,87542.0,87538.0,0.22847037]
["bitfinex","BTCUSD",1764678763134,0.23988988,87542.0,87538.0,0.23989398]
["bitfinex","BTCUSD",1764678763542,0.22846535,87541.0,87538.0,0.23989398]
["bitfinex","BTCUSD",1764678763747,0.00038317,87541.0,87539.0,0.22846796]
["bitfinex","BTCUSD",1764678764088,0.00038317,87541.0,87540.0,0.24530778]
["bitfinex","BTCUSD",1764678764741,0.00138317,87541.0,87540.0,0.24530778]
["bitfinex","BTCUSD",1764678765176,0.00038317,87541.0,87540.0,0.24530778]
["bitfinex","BTCUSD",1764678765493,0.00138317,87541.0,87540.0,0.24530778]
["bitfinex","BTCUSD",1764678767615,0.00138317,87541.0,87540.0,0.0005308]
["bitfinex","BTCUSD",1764678767958,0.00138317,87541.0,87540.0,0.22899778]
["bitfinex","BTCUSD",1764678768363,0.00138317,87541.0,87540.0,0.0005308]
["bitfinex","BTCUSD",1764678768866,0.00138317,87541.0,87540.0,0.22899778]
["bitfinex","BTCUSD",1764678770705,0.00138317,87541.0,87540.0,0.0005308]
["bitfinex","BTCUSD",1764678771288,0.00138317,87541.0,87540.0,0.22899778]
["bitfinex","BTCUSD",1764678771488,0.00138317,87541.0,87540.0,0.0005308]
["bitfinex","BTCUSD",1764678771728,0.26877754,87541.0,87540.0,0.0005308]
["bitfinex","BTCUSD",1764678773944,0.36994815,87541.0,87540.0,0.0005308]
["bitfinex","BTCUSD",1764678774141,0.26877754,87541.0,87540.0,0.0005308]
["bitfinex","BTCUSD",1764678774480,2.26877754,87541.0,87540.0,0.0005308]
["bitfinex","BTCUSD",1764678775292,2.26777754,87541.0,87540.0,0.0005308]
["bitfinex","BTCUSD",1764678775500,2.26977754,87541.0,87540.0,0.0005308]
["bitfinex","BTCUSD",1764678778556,2.65530053,87541.0,87540.0,0.0005308]
["bitfinex","BTCUSD",1764678778752,2.83631729,87541.0,87540.0,1e-08]
["bitfinex","BTCUSD",1764678778932,0.22854008,87512.0,87511.0,0.0004]
["bitfinex","BTCUSD",1764678779132,0.36482014,87512.0,87511.0,0.0004]
["bitfinex","BTCUSD",1764678780195,0.36682014,87512.0,87511.0,0.00051509]
["bitfinex","BTCUSD",1764678780405,0.36482014,87512.0,87511.0,0.00051509]
["bitfinex","BTCUSD",1764678780806,0.36682014,87512.0,87511.0,0.00051509]
["bitfinex","BTCUSD",1764678781214,0.36782014,87512.0,87511.0,0.00051509]
["bitfinex","BTCUSD",1764678783039,0.003,87512.0,87511.0,0.01682509]
["bitfinex","BTCUSD",1764678783425,0.003,87512.0,87511.0,0.00051509]
["bitfinex","BTCUSD",1764678783851,0.26947008,87512.0,87511.0,0.00051509]
["bitfinex","BTCUSD",1764678784061,0.22853002,87516.0,87511.0,0.00051509]
["bitfinex","BTCUSD",1764678784062,0.01142648,87516.0,87511.0,0.00051509]
["bitfinex","BTCUSD",1764678784266,0.001,87512.0,87511.0,0.24048491]
["bitfinex","BTCUSD",1764678784474,0.002,87512.0,87511.0,0.01194222]
["bitfinex","BTCUSD",1764678784684,0.01142661,87515.0,87511.0,0.00142097]
["bitfinex","BTCUSD",1764678784685,0.22853747,87513.0,87511.0,0.00142097]
["bitfinex","BTCUSD",1764678784884,0.22853747,87513.0,87511.0,0.00051509]
["bitfinex","BTCUSD",1764678785094,0.22954008,87512.0,87511.0,0.00051509]
["bitfinex","BTCUSD",1764678786069,0.001,87512.0,87511.0,0.00051509]
["bitfinex","BTCUSD",1764678786285,0.22854008,87512.0,87511.0,0.00051509]
["bitfinex","BTCUSD",1764678786897,0.22853747,87513.0,87511.0,0.00051509]
["bitfinex","BTCUSD",1764678787207,0.001,87512.0,87511.0,0.00051509]
["bitfinex","BTCUSD",1764678787877,0.22854008,87512.0,87511.0,0.00051509]
["bitfinex","BTCUSD",1764678788412,0.22953857,87513.0,87511.0,0.00051509]
["bitfinex","BTCUSD",1764678788413,0.001,87513.0,87512.0,0.22854008]
["bitfinex","BTCUSD",1764678788662,0.001,87513.0,87512.0,0.24502008]
["bitfinex","BTCUSD",1764678789081,0.001,87513.0,87512.0,0.26291008]
["bitfinex","BTCUSD",1764678789284,0.25152324,87528.0,87512.0,0.26291008]
["bitfinex","BTCUSD",1764678789285,0.01808,87527.0,87524.0,0.228508]
["bitfinex","BTCUSD",1764678789483,0.01142504,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1764678790015,0.22851761,87521.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1764678790144,0.31427421,87519.0,87515.0,0.23995855]
["bitfinex","BTCUSD",1764678790346,0.08575006,87519.0,87515.0,0.23995855]
["bitfinex","BTCUSD",1764678790581,0.02267,87518.0,87516.0,0.23995585]
["bitfinex","BTCUSD",1764678790991,0.02267,87518.0,87517.0,0.22852702]
["bitfinex","BTCUSD",1764678791567,0.03917,87518.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764678791749,0.26769665,87518.0,87515.0,0.23995849]
["bitfinex","BTCUSD",1764678792193,0.22853747,87513.0,87511.0,0.00051509]
["bitfinex","BTCUSD",1764678792388,0.0165,87512.0,87511.0,0.00051509]
["bitfinex","BTCUSD",1764678792813,0.26771008,87512.0,87511.0,0.00051509]
["bitfinex","BTCUSD",1764678794421,0.26971008,87512.0,87511.0,0.00051509]
["bitfinex","BTCUSD",1764678794627,0.27071008,87512.0,87511.0,0.00051509]
["bitfinex","BTCUSD",1764678805460,0.24962008,87512.0,87511.0,0.00051509]
["bitfinex","BTCUSD",1764678805618,0.23154008,87512.0,87511.0,0.00051509]
["bitfinex","BTCUSD",1764678805957,0.23154008,87512.0,87511.0,0.00142097]
["bitfinex","BTCUSD",1764678806162,0.22954008,87512.0,87511.0,0.00142097]
["bitfinex","BTCUSD",1764678806310,0.22854008,87512.0,87511.0,0.00142097]
["bitfinex","BTCUSD",1764678806697,0.22954008,87512.0,87511.0,0.00142097]
["bitfinex","BTCUSD",1764678806902,0.001,87512.0,87511.0,0.22996366]
["bitfinex","BTCUSD",1764678807850,0.001,87512.0,87511.0,0.58733366]
["bitfinex","BTCUSD",1764678808048,0.01142452,87531.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1764678808334,0.01142478,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1764678808634,0.01142478,87529.0,87517.0,0.22852674]
["bitfinex","BTCUSD",1764678808635,2.29106307,87512.0,87511.0,0.00051509]
["bitfinex","BTCUSD",1764678808807,2.35034581,87512.0,87511.0,0.00051509]
["bitfinex","BTCUSD",1764678808950,2.37301581,87512.0,87511.0,0.00051509]
["bitfinex","BTCUSD",1764678809148,2.37301581,87512.0,87511.0,0.00142097]
["bitfinex","BTCUSD",1764678810015,2.37701581,87512.0,87511.0,0.00142097]
["bitfinex","BTCUSD",1764678810410,2.37801581,87512.0,87511.0,0.00142097]
["bitfinex","BTCUSD",1764678812522,2.49324177,87512.0,87511.0,0.00142097]
["bitfinex","BTCUSD",1764678813854,2.37801581,87512.0,87511.0,0.00142097]
["bitfinex","BTCUSD",1764678826953,2.70101581,87512.0,87511.0,0.00142097]
["bitfinex","BTCUSD",1764678827151,2.65264568,87511.0,87510.0,9.7e-07]
["bitfinex","BTCUSD",1764678827332,2.67730842,87511.0,87510.0,9.745e-05]
["bitfinex","BTCUSD",1764678828641,2.68130842,87511.0,87510.0,9.745e-05]
["bitfinex","BTCUSD",1764678828846,2.68230842,87511.0,87510.0,9.745e-05]
["bitfinex","BTCUSD",1764678829028,2.79753438,87511.0,87510.0,9.745e-05]
["bitfinex","BTCUSD",1764678830080,2.68230842,87511.0,87510.0,9.745e-05]
["bitfinex","BTCUSD",1764678830400,2.68230842,87511.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764678830401,0.01143066,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1764678830604,0.2286159,87483.0,87480.0,0.01154614]
["bitfinex","BTCUSD",1764678830897,0.22861871,87482.0,87480.0,0.22873853]
["bitfinex","BTCUSD",1764678831086,0.22861385,87484.0,87481.0,0.22861897]
["bitfinex","BTCUSD",1764678831584,0.22861607,87483.0,87481.0,0.22861897]
["bitfinex","BTCUSD",1764678831813,0.24004686,87483.0,87480.0,0.2411697]
["bitfinex","BTCUSD",1764678832792,0.24004686,87483.0,87480.0,0.2297382]
["bitfinex","BTCUSD",1764678832994,0.24004686,87483.0,87482.0,0.00090632]
["bitfinex","BTCUSD",1764678833195,0.02069053,87485.0,87482.0,0.00090632]
["bitfinex","BTCUSD",1764678833421,0.22861845,87482.0,87481.0,0.001]
["bitfinex","BTCUSD",1764678833675,0.22861845,87482.0,87480.0,0.00011496]
["bitfinex","BTCUSD",1764678833874,0.22862107,87481.0,87480.0,0.00111496]
["bitfinex","BTCUSD",1764678834086,0.22862107,87481.0,87480.0,0.00011496]
["bitfinex","BTCUSD",1764678834295,0.03410066,87484.0,87482.0,0.228618]
["bitfinex","BTCUSD",1764678834495,0.25128375,87484.0,87480.0,0.24016926]
["bitfinex","BTCUSD",1764678834854,0.02267,87484.0,87481.0,0.22861883]
["bitfinex","BTCUSD",1764678835063,0.26271568,87484.0,87480.0,0.01254614]
["bitfinex","BTCUSD",1764678835258,0.22862032,87482.0,87480.0,0.00111496]
["bitfinex","BTCUSD",1764678835791,0.02267,87483.0,87481.0,0.22862107]
["bitfinex","BTCUSD",1764678836433,0.02267,87483.0,87482.0,0.22861845]
["bitfinex","BTCUSD",1764678836635,0.02267,87483.0,87480.0,0.01254614]
["bitfinex","BTCUSD",1764678836850,0.02267,87483.0,87482.0,0.22861845]
["bitfinex","BTCUSD",1764678837246,0.02267,87483.0,87481.0,0.22862107]
["bitfinex","BTCUSD",1764678837676,0.02267,87483.0,87482.0,0.22861845]
["bitfinex","BTCUSD",1764678837844,0.02267,87483.0,87481.0,0.22862107]
["bitfinex","BTCUSD",1764678838051,0.01591,87482.0,87481.0,0.22862107]
["bitfinex","BTCUSD",1764678838255,0.01591,87482.0,87480.0,0.00011496]
["bitfinex","BTCUSD",1764678838454,0.01591,87482.0,87480.0,0.22873654]
["bitfinex","BTCUSD",1764678838648,0.01591,87482.0,87481.0,0.22862107]
["bitfinex","BTCUSD",1764678839101,0.01591,87482.0,87481.0,0.22955865]
["bitfinex","BTCUSD",1764678839623,0.00926,87485.0,87482.0,0.22861661]
["bitfinex","BTCUSD",1764678839891,0.02069053,87485.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1764678840096,0.22861522,87484.0,87481.0,0.24005123]
["bitfinex","BTCUSD",1764678840316,0.22861801,87483.0,87480.0,0.24016772]
["bitfinex","BTCUSD",1764678840521,0.22861773,87483.0,87480.0,0.24016772]
["bitfinex","BTCUSD",1764678840709,0.22861759,87483.0,87480.0,0.24016772]
["bitfinex","BTCUSD",1764678841147,0.22861759,87483.0,87480.0,0.00011496]
["bitfinex","BTCUSD",1764678841148,0.22862107,87481.0,87480.0,0.00011496]
["bitfinex","BTCUSD",1764678841357,0.24453107,87481.0,87480.0,0.00011496]
["bitfinex","BTCUSD",1764678841601,0.26720107,87481.0,87480.0,0.00011496]
["bitfinex","BTCUSD",1764678842425,0.2285867,87495.0,87480.0,0.01658496]
["bitfinex","BTCUSD",1764678842575,0.45766967,87500.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764678842576,0.02068935,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764678842922,0.08575006,87486.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764678843175,0.08575006,87486.0,87480.0,0.00011496]
["bitfinex","BTCUSD",1764678843176,0.02734,87483.0,87480.0,0.00011496]
["bitfinex","BTCUSD",1764678843391,0.01791,87481.0,87480.0,0.00011496]
["bitfinex","BTCUSD",1764678843628,0.24453107,87481.0,87480.0,0.00011496]
["bitfinex","BTCUSD",1764678843882,0.01691,87481.0,87480.0,0.00011496]
["bitfinex","BTCUSD",1764678844297,0.26820107,87481.0,87480.0,0.00011496]
["bitfinex","BTCUSD",1764678844619,0.03858,87481.0,87480.0,0.00011496]
["bitfinex","BTCUSD",1764678845046,0.26720107,87481.0,87480.0,0.00011496]
["bitfinex","BTCUSD",1764678845467,0.26720107,87481.0,87480.0,0.00108381]
["bitfinex","BTCUSD",1764678845926,0.26820107,87481.0,87480.0,0.00108381]
["bitfinex","BTCUSD",1764678846342,0.28628107,87481.0,87480.0,0.00108381]
["bitfinex","BTCUSD",1764678848709,0.01908,87481.0,87480.0,0.00108381]
["bitfinex","BTCUSD",1764678848869,0.001,87481.0,87480.0,0.22970749]
["bitfinex","BTCUSD",1764678849487,0.001,87481.0,87480.0,0.00108381]
["bitfinex","BTCUSD",1764678851674,0.22962107,87481.0,87480.0,0.00108381]
["bitfinex","BTCUSD",1764678851894,0.001,87481.0,87480.0,0.00108381]
["bitfinex","BTCUSD",1764678852115,0.001,87481.0,87480.0,0.22970749]
["bitfinex","BTCUSD",1764678854352,0.001,87481.0,87480.0,0.00108381]
["bitfinex","BTCUSD",1764678854544,0.22962107,87481.0,87480.0,0.00108381]
["bitfinex","BTCUSD",1764678855062,0.001,87481.0,87480.0,0.22970749]
["bitfinex","BTCUSD",1764678856458,0.001,87481.0,87480.0,0.00108381]
["bitfinex","BTCUSD",1764678856694,0.001,87481.0,87480.0,0.22970749]
["bitfinex","BTCUSD",1764678857089,0.001,87481.0,87480.0,0.00108381]
["bitfinex","BTCUSD",1764678858230,0.001,87481.0,87480.0,0.22970749]
["bitfinex","BTCUSD",1764678858428,0.001,87481.0,87480.0,0.00108381]
["bitfinex","BTCUSD",1764678858638,0.22962107,87481.0,87480.0,0.00108381]
["bitfinex","BTCUSD",1764678858843,0.27041107,87481.0,87480.0,0.00108381]
["bitfinex","BTCUSD",1764678870436,0.29510406,87481.0,87480.0,0.00108381]
["bitfinex","BTCUSD",1764678872230,0.29410406,87481.0,87480.0,0.00108381]
["bitfinex","BTCUSD",1764678872639,0.29610406,87481.0,87480.0,0.00108381]
["bitfinex","BTCUSD",1764678872902,0.29510406,87481.0,87480.0,0.00108381]
["bitfinex","BTCUSD",1764678873235,0.29710406,87481.0,87480.0,0.00108381]
["bitfinex","BTCUSD",1764678873452,0.29510406,87481.0,87480.0,0.00108381]
["bitfinex","BTCUSD",1764678873855,0.29610406,87481.0,87480.0,0.00108381]
["bitfinex","BTCUSD",1764678874206,2.75589319,87481.0,87480.0,0.00108381]
["bitfinex","BTCUSD",1764678874378,2.794171,87481.0,87480.0,0.00108381]
["bitfinex","BTCUSD",1764678874781,2.83423268,87481.0,87480.0,0.00108381]
["bitfinex","BTCUSD",1764678874983,2.83323268,87481.0,87480.0,0.00108381]
["bitfinex","BTCUSD",1764678875369,2.75589319,87481.0,87480.0,0.00108381]
["bitfinex","BTCUSD",1764678875748,2.75289319,87481.0,87480.0,0.00108381]
["bitfinex","BTCUSD",1764678875912,2.75689319,87481.0,87480.0,0.00108381]
["bitfinex","BTCUSD",1764678876495,2.75689319,87481.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764678876496,2.29117019,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764678876697,2.361598,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764678876896,2.385468,87471.0,87470.0,0.0004]
["bitfinex","BTCUSD",1764678877099,2.385468,87471.0,87470.0,0.00071262]
["bitfinex","BTCUSD",1764678878457,2.388468,87471.0,87470.0,0.00071262]
["bitfinex","BTCUSD",1764678878633,2.386468,87471.0,87470.0,0.00071262]
["bitfinex","BTCUSD",1764678879040,2.389468,87471.0,87470.0,0.00071262]
["bitfinex","BTCUSD",1764678879859,2.47521806,87471.0,87470.0,0.00071262]
["bitfinex","BTCUSD",1764678880661,2.59044402,87471.0,87470.0,0.00071262]
["bitfinex","BTCUSD",1764678883079,0.2286995,87451.0,87450.0,0.0004]
["bitfinex","BTCUSD",1764678883302,0.19596328,87451.0,87450.0,0.0004]
["bitfinex","BTCUSD",1764678883504,0.21983328,87451.0,87450.0,0.0004]
["bitfinex","BTCUSD",1764678884915,0.28235627,87451.0,87450.0,0.0004]
["bitfinex","BTCUSD",1764678885291,0.38264387,87451.0,87450.0,0.0004]
["bitfinex","BTCUSD",1764678885924,0.28235627,87451.0,87450.0,0.0004]
["bitfinex","BTCUSD",1764678886763,0.28435627,87451.0,87450.0,0.0004]
["bitfinex","BTCUSD",1764678887560,0.28922627,87451.0,87450.0,0.0004]
["bitfinex","BTCUSD",1764678888005,0.29022627,87451.0,87450.0,0.0004]
["bitfinex","BTCUSD",1764678888646,0.19431884,87451.0,87450.0,0.0004]
["bitfinex","BTCUSD",1764678888782,0.42301834,87451.0,87450.0,0.00102543]
["bitfinex","BTCUSD",1764678891093,0.53737215,87451.0,87450.0,0.00102543]
["bitfinex","BTCUSD",1764678891609,0.53737215,87451.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764678891610,0.29124864,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764678891813,2.32451864,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764678892166,2.32451864,87441.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764678892167,0.22875181,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764678892370,0.41029486,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764678892532,0.45436267,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764678892739,2.4725574,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764678892943,2.80014245,87431.0,87430.0,0.0004]
["bitfinex","BTCUSD",1764678893138,2.61430097,87421.0,87410.0,0.0004]
["bitfinex","BTCUSD",1764678893363,2.67144097,87421.0,87410.0,0.0004]
["bitfinex","BTCUSD",1764678893570,0.23597415,87411.0,87410.0,9e-05]
["bitfinex","BTCUSD",1764678893754,0.25405415,87411.0,87410.0,9e-05]
["bitfinex","BTCUSD",1764678894555,0.26924415,87411.0,87410.0,9e-05]
["bitfinex","BTCUSD",1764678895011,0.27024415,87411.0,87410.0,9e-05]
["bitfinex","BTCUSD",1764678895209,0.25116415,87411.0,87410.0,9e-05]
["bitfinex","BTCUSD",1764678895423,0.01144138,87411.0,87410.0,9e-05]
["bitfinex","BTCUSD",1764678895631,0.01144138,87411.0,87410.0,0.04094]
["bitfinex","BTCUSD",1764678895833,0.01144138,87411.0,87410.0,0.26974677]
["bitfinex","BTCUSD",1764678896046,0.01143876,87422.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1764678896241,0.02288027,87421.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1764678896447,0.01144138,87421.0,87418.0,0.01152]
["bitfinex","BTCUSD",1764678896653,0.25165826,87421.0,87418.0,0.01152]
["bitfinex","BTCUSD",1764678896871,0.25165926,87421.0,87418.0,0.01152]
["bitfinex","BTCUSD",1764678897072,0.02288027,87421.0,87418.0,0.01152]
["bitfinex","BTCUSD",1764678897250,0.25165849,87421.0,87418.0,0.01152]
["bitfinex","BTCUSD",1764678897718,0.25165849,87421.0,87418.0,0.2403057]
["bitfinex","BTCUSD",1764678897906,0.02288027,87421.0,87418.0,0.01152]
["bitfinex","BTCUSD",1764678898076,0.25165972,87421.0,87418.0,0.01152]
["bitfinex","BTCUSD",1764678898282,0.02288027,87421.0,87418.0,0.24030402]
["bitfinex","BTCUSD",1764678898663,0.01143876,87422.0,87418.0,0.25274331]
["bitfinex","BTCUSD",1764678898901,0.03438397,87423.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1764678899124,0.24021687,87421.0,87418.0,0.001]
["bitfinex","BTCUSD",1764678899346,0.01143889,87421.0,87418.0,0.001]
["bitfinex","BTCUSD",1764678899564,0.03438397,87423.0,87420.0,0.02770902]
["bitfinex","BTCUSD",1764678899786,0.22876249,87427.0,87422.0,0.01627]
["bitfinex","BTCUSD",1764678900006,0.01143955,87426.0,87422.0,0.2564841]
["bitfinex","BTCUSD",1764678900238,0.08586479,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1764678900457,0.09730238,87431.0,87427.0,0.02770811]
["bitfinex","BTCUSD",1764678900672,0.08586479,87431.0,87430.0,0.01627]
["bitfinex","BTCUSD",1764678900908,0.00011473,87431.0,87430.0,0.26960443]
["bitfinex","BTCUSD",1764678903330,0.00011473,87431.0,87430.0,0.27260443]
["bitfinex","BTCUSD",1764678903707,0.00011473,87431.0,87430.0,0.27123007]
["bitfinex","BTCUSD",1764678903925,0.00011473,87431.0,87430.0,0.27523007]
["bitfinex","BTCUSD",1764678905071,0.00011473,87431.0,87430.0,0.59823007]
["bitfinex","BTCUSD",1764678906267,0.00011473,87431.0,87430.0,0.63259954]
["bitfinex","BTCUSD",1764678910493,0.00011473,87431.0,87430.0,1.03259954]
["bitfinex","BTCUSD",1764678911325,0.00011473,87431.0,87430.0,0.63259954]
["bitfinex","BTCUSD",1764678916291,0.00011473,87431.0,87430.0,1.02859954]
["bitfinex","BTCUSD",1764678916651,0.00111473,87431.0,87430.0,1.03559954]
["bitfinex","BTCUSD",1764678917029,0.00111473,87431.0,87430.0,1.18259954]
["bitfinex","BTCUSD",1764678917468,0.00111473,87431.0,87430.0,1.18359954]
["bitfinex","BTCUSD",1764678933490,0.00111473,87431.0,87430.0,0.78359954]
["bitfinex","BTCUSD",1764678933897,0.00111473,87431.0,87430.0,1.18359954]
["bitfinex","BTCUSD",1764678935724,0.2286965,87453.0,87452.0,0.02546]
["bitfinex","BTCUSD",1764678935725,0.07925553,87453.0,87452.0,0.02546]
["bitfinex","BTCUSD",1764678935942,0.07925553,87453.0,87452.0,0.05013]
["bitfinex","BTCUSD",1764678936523,0.24014218,87449.0,87446.0,0.01171]
["bitfinex","BTCUSD",1764678936728,0.24014046,87449.0,87446.0,0.01171]
["bitfinex","BTCUSD",1764678937079,0.24014046,87449.0,87447.0,0.02467]
["bitfinex","BTCUSD",1764678937256,0.24014046,87449.0,87448.0,0.01559]
["bitfinex","BTCUSD",1764678937608,0.24014046,87449.0,87448.0,0.04026]
["bitfinex","BTCUSD",1764678937828,0.22870199,87451.0,87448.0,0.26896593]
["bitfinex","BTCUSD",1764678938027,0.24013193,87452.0,87449.0,0.2287043]
["bitfinex","BTCUSD",1764678938271,0.22870148,87451.0,87448.0,0.2804024]
["bitfinex","BTCUSD",1764678938507,0.24013645,87451.0,87448.0,0.2804024]
["bitfinex","BTCUSD",1764678938824,0.22870249,87450.0,87448.0,0.05169536]
["bitfinex","BTCUSD",1764678939021,0.22870473,87449.0,87448.0,0.04026]
["bitfinex","BTCUSD",1764678939540,0.22870473,87449.0,87448.0,0.04126]
["bitfinex","BTCUSD",1764678939730,0.24013496,87451.0,87448.0,0.04026]
["bitfinex","BTCUSD",1764678939975,0.24013496,87451.0,87449.0,0.02436]
["bitfinex","BTCUSD",1764678940404,0.24013183,87452.0,87449.0,0.25306323]
["bitfinex","BTCUSD",1764678940611,0.22870003,87451.0,87449.0,0.02436]
["bitfinex","BTCUSD",1764678940809,0.22870211,87450.0,87449.0,0.02436]
["bitfinex","BTCUSD",1764678941501,0.22870473,87449.0,87448.0,0.002]
["bitfinex","BTCUSD",1764678941673,0.24506473,87449.0,87448.0,0.002]
["bitfinex","BTCUSD",1764678941832,0.01143562,87446.0,87442.0,0.24040926]
["bitfinex","BTCUSD",1764678942016,0.22872042,87443.0,87442.0,0.00025022]
["bitfinex","BTCUSD",1764678943324,0.22872042,87443.0,87442.0,0.00325022]
["bitfinex","BTCUSD",1764678943541,0.2287178,87444.0,87442.0,0.00325022]
["bitfinex","BTCUSD",1764678943711,0.22872042,87443.0,87442.0,0.00325022]
["bitfinex","BTCUSD",1764678944894,0.28008042,87443.0,87442.0,0.00325022]
["bitfinex","BTCUSD",1764678945751,0.28008042,87443.0,87442.0,0.00025022]
["bitfinex","BTCUSD",1764678945884,0.28008042,87443.0,87442.0,0.00125022]
["bitfinex","BTCUSD",1764678945885,0.47139208,87443.0,87442.0,0.00125022]
["bitfinex","BTCUSD",1764678946092,2.83266989,87443.0,87442.0,0.00125022]
["bitfinex","BTCUSD",1764678946300,2.74273161,87443.0,87442.0,0.00125022]
["bitfinex","BTCUSD",1764678946714,2.74273161,87443.0,87442.0,0.00025022]
["bitfinex","BTCUSD",1764678947110,2.74373161,87443.0,87442.0,0.00025022]
["bitfinex","BTCUSD",1764678947841,2.78200942,87443.0,87442.0,2.2e-07]
["bitfinex","BTCUSD",1764678948095,0.22880415,87411.0,87410.0,9e-05]
["bitfinex","BTCUSD",1764678948300,0.22880415,87411.0,87410.0,0.00047194]
["bitfinex","BTCUSD",1764678948520,0.33091421,87411.0,87410.0,0.00047194]
["bitfinex","BTCUSD",1764678948855,0.00937,87415.0,87410.0,0.00047194]
["bitfinex","BTCUSD",1764678948856,0.24022758,87418.0,87410.0,0.01731324]
["bitfinex","BTCUSD",1764678949014,0.24022758,87418.0,87410.0,0.02483194]
["bitfinex","BTCUSD",1764678949015,0.01143994,87413.0,87410.0,0.02483194]
["bitfinex","BTCUSD",1764678949227,0.24023886,87413.0,87412.0,0.01584]
["bitfinex","BTCUSD",1764678949626,0.24023886,87413.0,87412.0,0.0402]
["bitfinex","BTCUSD",1764678949837,0.22880415,87411.0,87410.0,0.00147194]
["bitfinex","BTCUSD",1764678950036,0.22880415,87411.0,87410.0,0.00047194]
["bitfinex","BTCUSD",1764678950194,0.24516415,87411.0,87410.0,0.00047194]
["bitfinex","BTCUSD",1764678950401,0.22880415,87411.0,87410.0,0.00047194]
["bitfinex","BTCUSD",1764678951760,0.22880415,87411.0,87410.0,0.00147194]
["bitfinex","BTCUSD",1764678952099,0.08575006,87412.0,87410.0,0.00147194]
["bitfinex","BTCUSD",1764678952325,0.31455263,87412.0,87411.0,0.0402]
["bitfinex","BTCUSD",1764678952540,0.08575006,87412.0,87411.0,0.0402]
["bitfinex","BTCUSD",1764678952751,0.31455159,87412.0,87411.0,0.0402]
["bitfinex","BTCUSD",1764678952958,0.16308244,87412.0,87411.0,0.01584]
["bitfinex","BTCUSD",1764678953172,0.22880415,87411.0,87410.0,0.00047194]
["bitfinex","BTCUSD",1764678953614,0.26870415,87411.0,87410.0,0.00047194]
["bitfinex","BTCUSD",1764678954879,0.22880415,87411.0,87410.0,0.00047194]
["bitfinex","BTCUSD",1764678955109,0.01143981,87414.0,87410.0,0.00147194]
["bitfinex","BTCUSD",1764678955413,0.08575006,87411.0,87410.0,0.00047194]
["bitfinex","BTCUSD",1764678955636,0.01143916,87419.0,87413.0,0.01584]
["bitfinex","BTCUSD",1764678955767,0.08575006,87416.0,87413.0,0.01584]
["bitfinex","BTCUSD",1764678955978,0.01143942,87417.0,87413.0,0.24463875]
["bitfinex","BTCUSD",1764678956292,0.22879368,87415.0,87413.0,0.0402]
["bitfinex","BTCUSD",1764678956703,0.22879368,87415.0,87413.0,0.01584]
["bitfinex","BTCUSD",1764678956704,0.2287963,87414.0,87413.0,0.01584]
["bitfinex","BTCUSD",1764678957282,0.22880415,87411.0,87410.0,0.00047194]
["bitfinex","BTCUSD",1764678957490,0.24024101,87413.0,87410.0,0.00047194]
["bitfinex","BTCUSD",1764678957686,0.01143968,87415.0,87410.0,0.24071882]
["bitfinex","BTCUSD",1764678957906,0.2402334,87415.0,87411.0,0.22880391]
["bitfinex","BTCUSD",1764678958451,0.24023862,87414.0,87413.0,0.001]
["bitfinex","BTCUSD",1764678958725,0.24023862,87414.0,87410.0,0.03627227]
["bitfinex","BTCUSD",1764678958726,0.24024026,87413.0,87410.0,0.26507902]
["bitfinex","BTCUSD",1764678958973,0.24024026,87413.0,87410.0,0.26607902]
["bitfinex","BTCUSD",1764678959131,0.24024026,87413.0,87410.0,0.26507902]
["bitfinex","BTCUSD",1764678959903,0.24024026,87413.0,87410.0,0.54943115]
["bitfinex","BTCUSD",1764678960941,0.24024026,87413.0,87410.0,0.7782377]
["bitfinex","BTCUSD",1764678961147,0.22880285,87412.0,87410.0,0.53754567]
["bitfinex","BTCUSD",1764678961419,0.22880415,87411.0,87410.0,0.53754567]
["bitfinex","BTCUSD",1764678961776,0.22880415,87411.0,87410.0,0.53854697]
["bitfinex","BTCUSD",1764678962542,0.22880415,87411.0,87410.0,0.53754697]
["bitfinex","BTCUSD",1764678962720,0.22880285,87412.0,87410.0,0.53754697]
["bitfinex","BTCUSD",1764678963025,0.24024026,87413.0,87411.0,0.01584]
["bitfinex","BTCUSD",1764678963224,0.45746594,87439.0,87411.0,0.01584]
["bitfinex","BTCUSD",1764678963225,0.01143902,87420.0,87412.0,0.01584]
["bitfinex","BTCUSD",1764678963472,0.22878527,87419.0,87413.0,0.25607682]
["bitfinex","BTCUSD",1764678963654,0.01143955,87416.0,87413.0,0.01584]
["bitfinex","BTCUSD",1764678964049,0.2287963,87414.0,87413.0,0.01584]
["bitfinex","BTCUSD",1764678964821,0.2287963,87414.0,87410.0,0.547986]
["bitfinex","BTCUSD",1764678964822,0.22880415,87411.0,87410.0,0.53654567]
["bitfinex","BTCUSD",1764678966672,0.24519415,87411.0,87410.0,0.53654567]
["bitfinex","BTCUSD",1764678966979,0.35532421,87411.0,87410.0,0.53654567]
["bitfinex","BTCUSD",1764678967389,0.35532421,87411.0,87410.0,0.53854567]
["bitfinex","BTCUSD",1764678967523,0.35532421,87411.0,87410.0,0.53654567]
["bitfinex","BTCUSD",1764678967744,0.35532421,87411.0,87410.0,0.00047194]
["bitfinex","BTCUSD",1764678968468,2.52935811,87411.0,87410.0,0.00047194]
["bitfinex","BTCUSD",1764678968894,2.5422588,87411.0,87410.0,0.00147324]
["bitfinex","BTCUSD",1764678970071,2.56681014,87411.0,87410.0,0.00147324]
["bitfinex","BTCUSD",1764678970479,2.56781014,87411.0,87410.0,0.00147324]
["bitfinex","BTCUSD",1764678970698,2.56681014,87411.0,87410.0,0.00147324]
["bitfinex","BTCUSD",1764678970900,2.56781014,87411.0,87410.0,0.00147324]
["bitfinex","BTCUSD",1764678971140,2.56881014,87411.0,87410.0,0.00147324]
["bitfinex","BTCUSD",1764678971314,2.58693014,87411.0,87410.0,0.00147324]
["bitfinex","BTCUSD",1764678971454,2.47541923,87411.0,87410.0,0.00147324]
["bitfinex","BTCUSD",1764678972476,2.45729923,87411.0,87410.0,0.00147324]
["bitfinex","BTCUSD",1764678972661,2.47541923,87411.0,87410.0,0.00147324]
["bitfinex","BTCUSD",1764678973680,2.37561555,87411.0,87410.0,0.00147324]
["bitfinex","BTCUSD",1764678973859,2.35749555,87411.0,87410.0,0.00147324]
["bitfinex","BTCUSD",1764678974104,2.35106421,87411.0,87410.0,0.00147324]
["bitfinex","BTCUSD",1764678974277,2.40004231,87411.0,87410.0,0.00147324]
["bitfinex","BTCUSD",1764678974704,2.57779126,87411.0,87410.0,0.00147324]
["bitfinex","BTCUSD",1764678975949,2.61606907,87411.0,87410.0,0.00147324]
["bitfinex","BTCUSD",1764678976131,2.65713075,87411.0,87410.0,0.00147324]
["bitfinex","BTCUSD",1764678976338,2.54190479,87411.0,87410.0,0.00147324]
["bitfinex","BTCUSD",1764678977865,2.55480548,87411.0,87410.0,0.00147324]
["bitfinex","BTCUSD",1764678978063,2.5137438,87411.0,87410.0,0.00147324]
["bitfinex","BTCUSD",1764678979744,2.8367438,87411.0,87410.0,3.24e-06]
["bitfinex","BTCUSD",1764678979913,2.29134285,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764678980112,2.48621849,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764678980316,2.51059849,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764678980541,2.52349918,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1764678981354,0.01639,87391.0,87370.0,0.3234]
["bitfinex","BTCUSD",1764678981572,0.01639,87391.0,87330.0,0.01152]
["bitfinex","BTCUSD",1764678981573,0.01144898,87344.0,87320.0,0.01165213]
["bitfinex","BTCUSD",1764678981748,0.0245981,87346.0,87337.0,0.0086]
["bitfinex","BTCUSD",1764678981951,0.01144806,87351.0,87338.0,0.02276]
["bitfinex","BTCUSD",1764678982124,0.24040658,87353.0,87350.0,0.0275]
["bitfinex","BTCUSD",1764678982335,0.22896099,87352.0,87350.0,0.01152]
["bitfinex","BTCUSD",1764678982705,0.22934429,87352.0,87350.0,0.01152]
["bitfinex","BTCUSD",1764678983542,0.22934429,87352.0,87350.0,0.01252]
["bitfinex","BTCUSD",1764678984194,0.22934429,87352.0,87350.0,0.001]
["bitfinex","BTCUSD",1764678984195,0.01639,87351.0,87350.0,0.001]
["bitfinex","BTCUSD",1764678984400,0.22934429,87352.0,87350.0,0.001]
["bitfinex","BTCUSD",1764678985352,0.22934429,87352.0,87351.0,0.01598]
["bitfinex","BTCUSD",1764678985760,0.22934429,87352.0,87350.0,0.001]
["bitfinex","BTCUSD",1764678986456,0.22896393,87350.0,87349.0,0.01152]
["bitfinex","BTCUSD",1764678987405,0.22896393,87350.0,87349.0,0.0275]
["bitfinex","BTCUSD",1764678987610,0.22896393,87350.0,87349.0,0.05026]
["bitfinex","BTCUSD",1764678987820,0.22896393,87350.0,87349.0,0.05126]
["bitfinex","BTCUSD",1764678988032,0.22896393,87350.0,87349.0,0.0285]
["bitfinex","BTCUSD",1764678988669,0.22896393,87350.0,87349.0,0.05126]
["bitfinex","BTCUSD",1764678989548,0.24079222,87352.0,87349.0,0.05126]
["bitfinex","BTCUSD",1764678989549,0.0003833,87352.0,87349.0,0.05126]
["bitfinex","BTCUSD",1764678989752,0.0003833,87352.0,87351.0,0.01598]
["bitfinex","BTCUSD",1764678989972,0.0003833,87352.0,87351.0,0.03874]
["bitfinex","BTCUSD",1764678990742,0.0003833,87352.0,87351.0,0.06348386]
["bitfinex","BTCUSD",1764678990955,0.22934199,87352.0,87351.0,0.06448386]
["bitfinex","BTCUSD",1764678991155,0.22934199,87352.0,87351.0,0.04158773]
["bitfinex","BTCUSD",1764678991622,0.0003833,87352.0,87351.0,0.04158773]
["bitfinex","BTCUSD",1764678993482,0.22934199,87352.0,87351.0,0.04158773]
["bitfinex","BTCUSD",1764678994006,0.0003833,87352.0,87351.0,0.04158773]
["bitfinex","BTCUSD",1764678997042,0.0003833,87352.0,87351.0,0.27054904]
["bitfinex","BTCUSD",1764678997475,0.0003833,87352.0,87351.0,0.04158773]
["bitfinex","BTCUSD",1764678997845,0.0003833,87352.0,87351.0,0.27054904]
["bitfinex","BTCUSD",1764678998460,0.0003833,87352.0,87351.0,0.04158773]
["bitfinex","BTCUSD",1764678998891,0.22934199,87352.0,87351.0,0.04158773]
["bitfinex","BTCUSD",1764678999069,0.0003833,87352.0,87351.0,0.04158773]
["bitfinex","BTCUSD",1764678999698,0.0003833,87352.0,87351.0,0.27054904]
["bitfinex","BTCUSD",1764678999915,0.0003833,87352.0,87351.0,0.04158773]
["bitfinex","BTCUSD",1764679000127,0.22934199,87352.0,87351.0,0.04158773]
["bitfinex","BTCUSD",1764679000714,0.22934199,87352.0,87351.0,0.00284773]
["bitfinex","BTCUSD",1764679001303,0.24771199,87352.0,87351.0,0.00284773]
["bitfinex","BTCUSD",1764679002017,0.22934199,87352.0,87351.0,0.00284773]
["bitfinex","BTCUSD",1764679002419,0.22934199,87352.0,87351.0,0.05030773]
["bitfinex","BTCUSD",1764679002841,0.22934199,87352.0,87351.0,0.00284773]
["bitfinex","BTCUSD",1764679004774,0.22934199,87352.0,87351.0,0.05097773]
["bitfinex","BTCUSD",1764679005653,0.22934199,87352.0,87351.0,0.02114773]
["bitfinex","BTCUSD",1764679006217,0.0003833,87352.0,87351.0,0.05097773]
["bitfinex","BTCUSD",1764679006418,0.0003833,87352.0,87351.0,0.27993904]
["bitfinex","BTCUSD",1764679007072,0.0003833,87352.0,87351.0,0.05097773]
["bitfinex","BTCUSD",1764679007475,0.22934199,87352.0,87351.0,0.05097773]
["bitfinex","BTCUSD",1764679007676,0.0003833,87352.0,87351.0,0.05097773]
["bitfinex","BTCUSD",1764679008007,0.22934199,87352.0,87351.0,0.05097773]
["bitfinex","BTCUSD",1764679008602,0.25392642,87352.0,87351.0,0.00284773]
["bitfinex","BTCUSD",1764679012642,0.02496773,87352.0,87351.0,0.00284773]
["bitfinex","BTCUSD",1764679012841,0.02496773,87352.0,87351.0,0.27993904]
["bitfinex","BTCUSD",1764679012842,0.0003833,87352.0,87351.0,0.27993904]
["bitfinex","BTCUSD",1764679013187,0.0003833,87352.0,87351.0,0.60293904]
["bitfinex","BTCUSD",1764679013581,0.0003833,87352.0,87351.0,0.37397773]
["bitfinex","BTCUSD",1764679013902,0.0003833,87352.0,87351.0,0.39221773]
["bitfinex","BTCUSD",1764679014252,0.0003833,87352.0,87351.0,0.62017904]
["bitfinex","BTCUSD",1764679014652,0.0003833,87352.0,87351.0,0.62217904]
["bitfinex","BTCUSD",1764679021621,0.01144295,87390.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1764679021851,2.0,87389.0,87386.0,0.22886949]
["bitfinex","BTCUSD",1764679022000,0.02461928,87388.0,87386.0,0.22886949]
["bitfinex","BTCUSD",1764679022209,0.2288684,87387.0,87385.0,0.00011473]
["bitfinex","BTCUSD",1764679022402,0.01144308,87389.0,87385.0,0.22898686]
["bitfinex","BTCUSD",1764679022652,2.01144282,87391.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1764679022806,2.0,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1764679023024,2.0,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764679023436,0.22885918,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764679023774,0.003,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764679023975,0.001,87389.0,87386.0,0.2403107]
["bitfinex","BTCUSD",1764679024181,0.001,87389.0,87388.0,0.22886437]
["bitfinex","BTCUSD",1764679024315,0.001,87389.0,87387.0,0.2288645]
["bitfinex","BTCUSD",1764679024833,0.001,87389.0,87386.0,0.24031292]
["bitfinex","BTCUSD",1764679025035,0.001,87389.0,87387.0,0.22886699]
["bitfinex","BTCUSD",1764679025480,0.002,87389.0,87387.0,0.22886699]
["bitfinex","BTCUSD",1764679025854,0.002,87389.0,87388.0,0.22886437]
["bitfinex","BTCUSD",1764679026666,0.001,87389.0,87388.0,0.24030758]
["bitfinex","BTCUSD",1764679026883,0.003,87389.0,87388.0,0.24030758]
["bitfinex","BTCUSD",1764679027289,0.001,87389.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1764679027503,0.2288618,87389.0,87386.0,0.24031291]
["bitfinex","BTCUSD",1764679027667,0.22886153,87390.0,87388.0,0.00068869]
["bitfinex","BTCUSD",1764679027865,0.2402995,87391.0,87387.0,0.24030972]
["bitfinex","BTCUSD",1764679028166,0.002,87389.0,87388.0,0.22886216]
["bitfinex","BTCUSD",1764679028371,2.0,87391.0,87389.0,0.22886158]
["bitfinex","BTCUSD",1764679028770,2.0,87392.0,87390.0,0.22885913]
["bitfinex","BTCUSD",1764679028969,2.0,87395.0,87394.0,0.22884866]
["bitfinex","BTCUSD",1764679029193,2.0,87405.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1764679029455,2.0,87404.0,87401.0,0.24026963]
["bitfinex","BTCUSD",1764679029651,2.0,87402.0,87400.0,0.24027385]
["bitfinex","BTCUSD",1764679029852,2.0,87402.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1764679030008,2.0,87402.0,87400.0,0.24027446]
["bitfinex","BTCUSD",1764679030690,2.0,87402.0,87401.0,0.22883033]
["bitfinex","BTCUSD",1764679030864,2.0,87402.0,87400.0,0.24027446]
["bitfinex","BTCUSD",1764679031070,2.0,87401.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1764679031273,2.0,87401.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1764679031506,2.0,87401.0,87399.0,0.22883347]
["bitfinex","BTCUSD",1764679031708,2.0,87401.0,87400.0,0.22883295]
["bitfinex","BTCUSD",1764679031845,2.0,87401.0,87399.0,0.22883347]
["bitfinex","BTCUSD",1764679032576,2.0,87401.0,87398.0,0.24027981]
["bitfinex","BTCUSD",1764679032919,2.001,87401.0,87398.0,0.24027981]
["bitfinex","BTCUSD",1764679033087,2.0,87400.0,87399.0,0.22883537]
["bitfinex","BTCUSD",1764679033288,2.0,87400.0,87398.0,0.24027981]
["bitfinex","BTCUSD",1764679033504,2.0,87400.0,87399.0,0.22883557]
["bitfinex","BTCUSD",1764679034020,2.0,87400.0,87398.0,0.22883785]
["bitfinex","BTCUSD",1764679034139,2.0,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1764679034140,2.001,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1764679034349,0.001,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1764679034558,0.001,87400.0,87398.0,0.22883592]
["bitfinex","BTCUSD",1764679035183,0.2422762,87400.0,87396.0,0.24028543]
["bitfinex","BTCUSD",1764679035385,0.08575006,87397.0,87396.0,0.24028543]
["bitfinex","BTCUSD",1764679036553,0.08575006,87397.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1764679036727,0.08575006,87397.0,87395.0,0.22884493]
["bitfinex","BTCUSD",1764679036963,0.08675006,87397.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1764679037407,0.08575006,87397.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1764679037735,0.08675006,87397.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1764679037886,0.08575006,87397.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1764679039271,0.08675006,87397.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1764679039488,0.08675006,87397.0,87395.0,0.22884493]
["bitfinex","BTCUSD",1764679039685,0.08675006,87397.0,87396.0,0.00043822]
["bitfinex","BTCUSD",1764679040144,0.08675006,87397.0,87396.0,0.22928164]
["bitfinex","BTCUSD",1764679043510,0.08675006,87397.0,87396.0,0.00043822]
["bitfinex","BTCUSD",1764679043683,0.001,87397.0,87396.0,0.28975164]
["bitfinex","BTCUSD",1764679044501,0.001,87397.0,87396.0,0.24313164]
["bitfinex","BTCUSD",1764679045075,0.001,87397.0,87396.0,0.22928164]
["bitfinex","BTCUSD",1764679047247,0.001,87397.0,87396.0,0.00043822]
["bitfinex","BTCUSD",1764679047370,0.001,87397.0,87396.0,0.22928164]
["bitfinex","BTCUSD",1764679050157,0.001,87397.0,87396.0,0.26170164]
["bitfinex","BTCUSD",1764679050323,0.001,87397.0,87396.0,0.28975164]
["bitfinex","BTCUSD",1764679051102,0.35729957,87406.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1764679051296,2.0,87406.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1764679051918,2.0,87410.0,87407.0,0.22881344]
["bitfinex","BTCUSD",1764679052153,2.0,87410.0,87409.0,0.24737939]
["bitfinex","BTCUSD",1764679052370,2.0,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1764679052569,2.02463197,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1764679052767,2.22878387,87419.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1764679052967,2.0,87417.0,87416.0,0.22879054]
["bitfinex","BTCUSD",1764679053197,2.0,87418.0,87415.0,0.2402315]
["bitfinex","BTCUSD",1764679053367,0.08575006,87416.0,87415.0,0.2402315]
["bitfinex","BTCUSD",1764679053604,0.08575006,87416.0,87415.0,0.24034623]
["bitfinex","BTCUSD",1764679054750,0.08675006,87416.0,87415.0,0.24034623]
["bitfinex","BTCUSD",1764679055357,0.08675006,87416.0,87415.0,0.28696623]
["bitfinex","BTCUSD",1764679055358,0.001,87416.0,87415.0,0.28696623]
["bitfinex","BTCUSD",1764679056007,0.003,87416.0,87415.0,0.28696623]
["bitfinex","BTCUSD",1764679058074,0.23179106,87416.0,87415.0,0.01868473]
["bitfinex","BTCUSD",1764679059343,0.23179106,87416.0,87415.0,0.04364473]
["bitfinex","BTCUSD",1764679062748,0.31754112,87416.0,87415.0,0.00011473]
["bitfinex","BTCUSD",1764679064117,0.31754112,87416.0,87415.0,0.01690473]
["bitfinex","BTCUSD",1764679064428,0.23179106,87416.0,87415.0,0.01690473]
["bitfinex","BTCUSD",1764679064621,0.23179106,87416.0,87415.0,0.00011473]
["bitfinex","BTCUSD",1764679064826,0.36115112,87416.0,87415.0,0.00011473]
["bitfinex","BTCUSD",1764679067779,0.31754112,87416.0,87415.0,0.00011473]
["bitfinex","BTCUSD",1764679068011,0.003,87416.0,87415.0,0.04186473]
["bitfinex","BTCUSD",1764679068974,0.003,87416.0,87415.0,0.01690473]
["bitfinex","BTCUSD",1764679068975,0.23179106,87416.0,87415.0,0.01690473]
["bitfinex","BTCUSD",1764679069383,0.003,87416.0,87415.0,0.01690473]
["bitfinex","BTCUSD",1764679069586,0.003,87416.0,87415.0,0.27065841]
["bitfinex","BTCUSD",1764679074745,0.001,87416.0,87415.0,0.27065841]
["bitfinex","BTCUSD",1764679074988,0.32594507,87429.0,87426.0,0.22876423]
["bitfinex","BTCUSD",1764679075160,0.32594507,87429.0,87428.0,0.01289]
["bitfinex","BTCUSD",1764679076286,0.32694507,87429.0,87428.0,0.01289]
["bitfinex","BTCUSD",1764679076634,0.32594507,87429.0,87428.0,0.01289]
["bitfinex","BTCUSD",1764679076842,0.08575006,87444.0,87438.0,0.24017009]
["bitfinex","BTCUSD",1764679076843,2.0,87441.0,87438.0,0.24017009]
["bitfinex","BTCUSD",1764679077060,0.08575006,87440.0,87439.0,0.02496]
["bitfinex","BTCUSD",1764679077226,2.08575006,87440.0,87439.0,0.25368869]
["bitfinex","BTCUSD",1764679077441,2.08575006,87440.0,87439.0,0.02496]
["bitfinex","BTCUSD",1764679077593,2.0,87439.0,87437.0,0.22873579]
["bitfinex","BTCUSD",1764679077789,2.0,87439.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1764679077995,2.0,87439.0,87438.0,0.2455235]
["bitfinex","BTCUSD",1764679078190,2.0,87439.0,87438.0,0.2704835]
["bitfinex","BTCUSD",1764679078390,2.0,87439.0,87438.0,0.2455235]
["bitfinex","BTCUSD",1764679078592,2.0,87439.0,87437.0,0.22873579]
["bitfinex","BTCUSD",1764679078813,2.0,87439.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1764679079014,2.002,87439.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1764679079176,0.002,87439.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1764679079694,0.003,87439.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1764679080131,0.08575006,87440.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1764679080969,0.00632,87446.0,87444.0,0.22871621]
["bitfinex","BTCUSD",1764679081289,0.00632,87446.0,87442.0,0.24015865]
["bitfinex","BTCUSD",1764679081290,2.01143575,87445.0,87442.0,0.24015865]
["bitfinex","BTCUSD",1764679081475,0.01143602,87443.0,87435.0,0.22874135]
["bitfinex","BTCUSD",1764679081692,0.31648086,87440.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1764679081865,0.32791727,87440.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1764679082049,0.22873244,87439.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1764679082393,0.22873244,87439.0,87436.0,0.24017527]
["bitfinex","BTCUSD",1764679082808,0.00138377,87440.0,87438.0,0.24552207]
["bitfinex","BTCUSD",1764679082978,0.23011224,87440.0,87438.0,0.01679]
["bitfinex","BTCUSD",1764679083177,0.22873088,87439.0,87438.0,0.01679]
["bitfinex","BTCUSD",1764679083596,0.22973088,87439.0,87438.0,0.01679]
["bitfinex","BTCUSD",1764679083779,0.23301088,87439.0,87435.0,0.22873912]
["bitfinex","BTCUSD",1764679083976,0.01143719,87434.0,87426.0,0.02959824]
["bitfinex","BTCUSD",1764679084181,0.24018632,87434.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1764679084382,0.24017964,87435.0,87430.0,0.2287521]
["bitfinex","BTCUSD",1764679084592,0.22874687,87433.0,87430.0,0.24018982]
["bitfinex","BTCUSD",1764679085118,0.24118176,87434.0,87430.0,0.24018982]
["bitfinex","BTCUSD",1764679085324,0.22874945,87432.0,87430.0,0.24018982]
["bitfinex","BTCUSD",1764679085524,0.01143732,87433.0,87430.0,0.24018982]
["bitfinex","BTCUSD",1764679085729,0.24018476,87433.0,87430.0,0.24018982]
["bitfinex","BTCUSD",1764679086229,0.22874996,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1764679086573,0.22874996,87432.0,87429.0,0.24019272]
["bitfinex","BTCUSD",1764679086821,0.24118476,87433.0,87430.0,0.22875379]
["bitfinex","BTCUSD",1764679087395,0.24018476,87433.0,87430.0,0.22875379]
["bitfinex","BTCUSD",1764679087808,0.228741,87436.0,87433.0,0.22874428]
["bitfinex","BTCUSD",1764679088047,0.00038377,87440.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1764679088237,0.00038377,87440.0,87439.0,0.27566088]
["bitfinex","BTCUSD",1764679088629,0.00038377,87440.0,87439.0,0.24741088]
["bitfinex","BTCUSD",1764679089231,0.00038377,87440.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1764679089892,0.00138377,87440.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1764679090271,0.00338377,87440.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1764679090881,0.00238377,87440.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1764679091075,0.00038377,87440.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1764679096276,0.00038377,87440.0,87438.0,0.24191278]
["bitfinex","BTCUSD",1764679096718,0.00038377,87440.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1764679098159,0.00038377,87440.0,87438.0,0.24191278]
["bitfinex","BTCUSD",1764679098364,0.00038377,87440.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1764679099800,0.00038377,87440.0,87438.0,0.22873278]
["bitfinex","BTCUSD",1764679100247,0.00038377,87440.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1764679103747,0.0001716,87440.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1764679104115,0.0001716,87440.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1764679104116,0.01143719,87434.0,87423.0,0.02432863]
["bitfinex","BTCUSD",1764679104317,0.09718765,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1764679104518,0.00805,87430.0,87427.0,0.24019976]
["bitfinex","BTCUSD",1764679104718,0.01735,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1764679105081,0.00662,87426.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1764679105243,0.00662,87426.0,87425.0,0.22876751]
["bitfinex","BTCUSD",1764679106071,0.02397,87426.0,87425.0,0.22876751]
["bitfinex","BTCUSD",1764679107664,0.01143876,87422.0,87419.0,0.24690164]
["bitfinex","BTCUSD",1764679107897,0.2402161,87422.0,87420.0,0.22878009]
["bitfinex","BTCUSD",1764679108091,0.2402161,87422.0,87419.0,0.01812]
["bitfinex","BTCUSD",1764679108092,0.22877798,87421.0,87419.0,0.01812]
["bitfinex","BTCUSD",1764679108250,0.01143942,87417.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1764679108446,0.24023474,87415.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1764679108649,0.01143955,87416.0,87412.0,0.24024138]
["bitfinex","BTCUSD",1764679108870,0.32597831,87417.0,87413.0,0.24023669]
["bitfinex","BTCUSD",1764679109036,0.32597831,87417.0,87414.0,0.2287958]
["bitfinex","BTCUSD",1764679109245,0.32597831,87417.0,87413.0,0.24023669]
["bitfinex","BTCUSD",1764679109246,0.22879121,87416.0,87413.0,0.24023669]
["bitfinex","BTCUSD",1764679109459,0.22879892,87413.0,87410.0,0.22880627]
["bitfinex","BTCUSD",1764679109659,0.01143981,87414.0,87410.0,0.22880428]
["bitfinex","BTCUSD",1764679109889,0.01143981,87414.0,87408.0,0.01363]
["bitfinex","BTCUSD",1764679109890,0.01143994,87413.0,87408.0,0.01363]
["bitfinex","BTCUSD",1764679110277,0.01143994,87413.0,87407.0,0.01812]
["bitfinex","BTCUSD",1764679110278,0.0114402,87411.0,87407.0,0.01812]
["bitfinex","BTCUSD",1764679110484,0.22880677,87410.0,87407.0,0.24693237]
["bitfinex","BTCUSD",1764679110737,0.24024907,87411.0,87407.0,0.25858527]
["bitfinex","BTCUSD",1764679110942,0.24024726,87410.0,87407.0,0.25858527]
["bitfinex","BTCUSD",1764679111141,0.22881006,87409.0,87407.0,0.0116529]
["bitfinex","BTCUSD",1764679111352,0.24024726,87410.0,87407.0,0.0116529]
["bitfinex","BTCUSD",1764679111353,0.236152,87408.0,87407.0,0.00021217]
["bitfinex","BTCUSD",1764679111737,0.00734,87408.0,87407.0,0.00021217]
["bitfinex","BTCUSD",1764679111962,0.00734,87408.0,87407.0,0.22902679]
["bitfinex","BTCUSD",1764679112360,0.01143994,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1764679112597,2.0,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1764679112798,2.0,87433.0,87429.0,0.2401924]
["bitfinex","BTCUSD",1764679113143,2.0,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1764679113298,0.03438007,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764679113500,2.0,87439.0,87437.0,0.24017071]
["bitfinex","BTCUSD",1764679113720,2.0,87439.0,87437.0,0.25842071]
["bitfinex","BTCUSD",1764679113935,2.01143654,87439.0,87436.0,0.01363]
["bitfinex","BTCUSD",1764679114130,0.24017266,87438.0,87435.0,0.22874103]
["bitfinex","BTCUSD",1764679114331,0.01143745,87432.0,87424.0,0.0250685]
["bitfinex","BTCUSD",1764679114510,0.01143745,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1764679114511,0.00617,87425.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1764679114709,0.00617,87425.0,87424.0,0.24020644]
["bitfinex","BTCUSD",1764679115731,0.00617,87425.0,87422.0,0.01816]
["bitfinex","BTCUSD",1764679115930,0.01760837,87425.0,87422.0,0.01837217]
["bitfinex","BTCUSD",1764679116136,0.00617,87425.0,87423.0,0.22877113]
["bitfinex","BTCUSD",1764679116333,0.09192006,87425.0,87423.0,0.22877113]
["bitfinex","BTCUSD",1764679118656,0.32068762,87425.0,87422.0,0.00021217]
["bitfinex","BTCUSD",1764679118863,0.24598274,87423.0,87422.0,0.00021217]
["bitfinex","BTCUSD",1764679119274,0.27086274,87423.0,87422.0,0.00021217]
["bitfinex","BTCUSD",1764679120754,0.24598274,87423.0,87422.0,0.00021217]
["bitfinex","BTCUSD",1764679120913,0.27086274,87423.0,87422.0,0.00021217]
["bitfinex","BTCUSD",1764679121947,0.24598274,87423.0,87422.0,0.00021217]
["bitfinex","BTCUSD",1764679122386,0.27086274,87423.0,87422.0,0.00021217]
["bitfinex","BTCUSD",1764679124164,0.24598274,87423.0,87422.0,0.00021217]
["bitfinex","BTCUSD",1764679125932,0.33212599,87425.0,87422.0,0.00021217]
["bitfinex","BTCUSD",1764679125933,0.08575006,87425.0,87422.0,0.00021217]
["bitfinex","BTCUSD",1764679126081,0.22875029,87432.0,87427.0,0.22876228]
["bitfinex","BTCUSD",1764679126524,0.2401922,87430.0,87427.0,0.22876228]
["bitfinex","BTCUSD",1764679126677,0.2401922,87430.0,87423.0,0.24021022]
["bitfinex","BTCUSD",1764679126678,0.22876269,87427.0,87423.0,0.24021022]
["bitfinex","BTCUSD",1764679126876,0.22876448,87427.0,87424.0,0.22876988]
["bitfinex","BTCUSD",1764679127478,0.22876583,87426.0,87423.0,0.24021022]
["bitfinex","BTCUSD",1764679127718,0.22877274,87423.0,87422.0,0.00021217]
["bitfinex","BTCUSD",1764679128054,0.23494274,87423.0,87422.0,0.00021217]
["bitfinex","BTCUSD",1764679128341,0.3206928,87423.0,87422.0,0.00021217]
["bitfinex","BTCUSD",1764679129411,0.3627828,87423.0,87422.0,0.00021217]
["bitfinex","BTCUSD",1764679129727,0.3379028,87423.0,87422.0,0.00021217]
["bitfinex","BTCUSD",1764679130083,0.3627828,87423.0,87422.0,0.00021217]
["bitfinex","BTCUSD",1764679131042,0.3379028,87423.0,87422.0,0.00021217]
["bitfinex","BTCUSD",1764679131998,0.3627828,87423.0,87422.0,0.00021217]
["bitfinex","BTCUSD",1764679136362,0.3379028,87423.0,87422.0,0.00021217]
["bitfinex","BTCUSD",1764679136715,0.3627828,87423.0,87422.0,0.00021217]
["bitfinex","BTCUSD",1764679140005,0.3809028,87423.0,87422.0,0.00021217]
["bitfinex","BTCUSD",1764679140225,0.3145228,87423.0,87422.0,0.00021217]
["bitfinex","BTCUSD",1764679141360,0.3566128,87423.0,87422.0,0.00021217]
["bitfinex","BTCUSD",1764679144749,0.44377373,87423.0,87422.0,0.00021217]
["bitfinex","BTCUSD",1764679144954,0.47815987,87423.0,87422.0,0.00021217]
["bitfinex","BTCUSD",1764679145804,0.45327987,87423.0,87422.0,0.00021217]
["bitfinex","BTCUSD",1764679145980,0.43606987,87423.0,87422.0,0.00021217]
["bitfinex","BTCUSD",1764679146180,0.3145228,87423.0,87422.0,0.00021217]
["bitfinex","BTCUSD",1764679146404,0.3145228,87423.0,87422.0,0.01690217]
["bitfinex","BTCUSD",1764679146604,0.3145228,87423.0,87422.0,0.00021217]
["bitfinex","BTCUSD",1764679148889,0.08575006,87423.0,87422.0,0.22898753]
["bitfinex","BTCUSD",1764679149091,0.08575006,87423.0,87422.0,0.24567753]
["bitfinex","BTCUSD",1764679149539,0.24017258,87438.0,87434.0,0.22874169]
["bitfinex","BTCUSD",1764679149743,0.09718699,87436.0,87433.0,0.02378]
["bitfinex","BTCUSD",1764679150168,0.32592611,87436.0,87433.0,0.02378]
["bitfinex","BTCUSD",1764679150396,0.08575006,87436.0,87433.0,0.26396291]
["bitfinex","BTCUSD",1764679150783,0.08575006,87436.0,87435.0,0.22874135]
["bitfinex","BTCUSD",1764679150992,0.08775006,87436.0,87435.0,0.22874135]
["bitfinex","BTCUSD",1764679151659,0.08575006,87436.0,87435.0,0.22874135]
["bitfinex","BTCUSD",1764679152004,0.08675006,87436.0,87435.0,0.22574135]
["bitfinex","BTCUSD",1764679152183,0.08575006,87436.0,87435.0,0.22574135]
["bitfinex","BTCUSD",1764679152388,2.00769,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764679152590,2.0,87448.0,87444.0,0.24015194]
["bitfinex","BTCUSD",1764679152776,2.0,87448.0,87445.0,0.2401486]
["bitfinex","BTCUSD",1764679152971,0.23640041,87447.0,87445.0,0.24014854]
["bitfinex","BTCUSD",1764679153216,2.0,87446.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1764679153574,2.0,87445.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764679153779,2.0,87445.0,87443.0,0.22872018]
["bitfinex","BTCUSD",1764679154203,2.0,87444.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764679154402,0.001,87443.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764679154601,0.24015098,87445.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764679154800,2.0,87444.0,87442.0,0.2401588]
["bitfinex","BTCUSD",1764679155584,0.001,87443.0,87442.0,0.2401588]
["bitfinex","BTCUSD",1764679155774,0.24115098,87445.0,87442.0,0.2401588]
["bitfinex","BTCUSD",1764679155975,2.0,87444.0,87442.0,0.2401588]
["bitfinex","BTCUSD",1764679156395,0.22872528,87442.0,87439.0,0.24016731]
["bitfinex","BTCUSD",1764679156629,0.01702,87443.0,87439.0,0.24016731]
["bitfinex","BTCUSD",1764679156630,0.08575006,87440.0,87439.0,0.24016731]
["bitfinex","BTCUSD",1764679157807,0.08575006,87440.0,87437.0,0.24016507]
["bitfinex","BTCUSD",1764679158207,0.08575006,87440.0,87438.0,0.22873261]
["bitfinex","BTCUSD",1764679159531,0.01702,87439.0,87438.0,0.22873261]
["bitfinex","BTCUSD",1764679160281,0.01702,87439.0,87436.0,0.22873731]
["bitfinex","BTCUSD",1764679160483,0.02845654,87439.0,87437.0,0.22873573]
["bitfinex","BTCUSD",1764679160654,0.01702,87439.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1764679161096,0.08575006,87440.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1764679161297,0.08575006,87440.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1764679167255,0.10120006,87440.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1764679167428,0.08575006,87440.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1764679168747,0.00617,87451.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764679168940,0.01760497,87451.0,87448.0,0.22870653]
["bitfinex","BTCUSD",1764679169185,0.24630678,87451.0,87447.0,0.24014542]
["bitfinex","BTCUSD",1764679169552,0.22870965,87448.0,87445.0,0.24015053]
["bitfinex","BTCUSD",1764679169749,0.22870965,87448.0,87446.0,0.22871251]
["bitfinex","BTCUSD",1764679170101,0.22870542,87449.0,87446.0,0.22871251]
["bitfinex","BTCUSD",1764679170300,0.22870542,87449.0,87447.0,0.2287088]
["bitfinex","BTCUSD",1764679170301,0.01143523,87449.0,87447.0,0.2287088]
["bitfinex","BTCUSD",1764679170852,0.003,87448.0,87447.0,0.2287088]
["bitfinex","BTCUSD",1764679171254,0.0004,87450.0,87448.0,0.22870636]
["bitfinex","BTCUSD",1764679171603,0.003,87449.0,87448.0,0.22870636]
["bitfinex","BTCUSD",1764679171768,0.001,87449.0,87448.0,0.22870636]
["bitfinex","BTCUSD",1764679172894,0.0004,87450.0,87448.0,0.22870636]
["bitfinex","BTCUSD",1764679173312,0.0014,87450.0,87448.0,0.22870636]
["bitfinex","BTCUSD",1764679173491,0.0014,87450.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1764679174392,0.0034,87450.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1764679174596,0.00144387,87450.0,87447.0,0.24014527]
["bitfinex","BTCUSD",1764679174782,0.01187897,87450.0,87447.0,0.24014527]
["bitfinex","BTCUSD",1764679174980,0.01387897,87450.0,87447.0,0.24014527]
["bitfinex","BTCUSD",1764679175230,0.22870473,87449.0,87446.0,0.24014792]
["bitfinex","BTCUSD",1764679175434,0.24258185,87450.0,87447.0,0.22870895]
["bitfinex","BTCUSD",1764679175653,0.22870473,87449.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764679175863,0.22870734,87448.0,87446.0,0.24014792]
["bitfinex","BTCUSD",1764679176004,0.22870734,87448.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764679176207,0.01143536,87448.0,87444.0,0.24015187]
["bitfinex","BTCUSD",1764679176430,0.228712,87447.0,87444.0,0.24015187]
["bitfinex","BTCUSD",1764679176629,0.22871717,87445.0,87442.0,0.01173]
["bitfinex","BTCUSD",1764679176795,0.22871717,87445.0,87442.0,0.24045111]
["bitfinex","BTCUSD",1764679176996,0.24214343,87448.0,87445.0,0.22871318]
["bitfinex","BTCUSD",1764679177393,0.24014343,87448.0,87445.0,0.22871318]
["bitfinex","BTCUSD",1764679178430,0.24014343,87448.0,87445.0,0.24014893]
["bitfinex","BTCUSD",1764679178628,0.22871064,87447.0,87445.0,0.24014893]
["bitfinex","BTCUSD",1764679179627,0.24114343,87448.0,87445.0,0.24014893]
["bitfinex","BTCUSD",1764679180047,0.002,87447.0,87445.0,0.24014893]
["bitfinex","BTCUSD",1764679180247,0.003,87447.0,87445.0,0.24014893]
["bitfinex","BTCUSD",1764679180658,0.001,87447.0,87445.0,0.24014893]
["bitfinex","BTCUSD",1764679180865,0.24014343,87448.0,87445.0,0.24014893]
["bitfinex","BTCUSD",1764679181072,0.24214343,87448.0,87445.0,0.24014893]
["bitfinex","BTCUSD",1764679181883,0.22871036,87447.0,87445.0,0.24014893]
["bitfinex","BTCUSD",1764679182522,0.22871036,87447.0,87444.0,0.24015327]
["bitfinex","BTCUSD",1764679182707,0.23071036,87447.0,87444.0,0.24015327]
["bitfinex","BTCUSD",1764679183205,0.01143602,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1764679183411,0.01143602,87443.0,87440.0,0.22872779]
["bitfinex","BTCUSD",1764679183710,0.2401571,87443.0,87440.0,0.2401642]
["bitfinex","BTCUSD",1764679184009,0.22871569,87445.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1764679184173,0.22871569,87445.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764679184372,0.22871569,87445.0,87442.0,0.24015844]
["bitfinex","BTCUSD",1764679184591,0.22871821,87444.0,87442.0,0.24015844]
["bitfinex","BTCUSD",1764679185385,0.001,87443.0,87442.0,0.24015844]
["bitfinex","BTCUSD",1764679185677,0.24015144,87445.0,87442.0,0.24015844]
["bitfinex","BTCUSD",1764679186063,0.001,87444.0,87442.0,0.24015844]
["bitfinex","BTCUSD",1764679186502,0.001,87444.0,87443.0,0.22872042]
["bitfinex","BTCUSD",1764679186698,0.01143536,87448.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764679186878,0.23199686,87449.0,87446.0,0.22871052]
["bitfinex","BTCUSD",1764679187075,0.22870792,87448.0,87445.0,0.24014901]
["bitfinex","BTCUSD",1764679188641,0.22970792,87448.0,87445.0,0.24014901]
["bitfinex","BTCUSD",1764679189051,0.002,87448.0,87446.0,0.24014741]
["bitfinex","BTCUSD",1764679189251,0.002,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1764679189405,0.001,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1764679189611,0.01831,87448.0,87446.0,0.24014741]
["bitfinex","BTCUSD",1764679189812,0.01931,87448.0,87446.0,0.24014741]
["bitfinex","BTCUSD",1764679190013,0.01731,87448.0,87446.0,0.24014741]
["bitfinex","BTCUSD",1764679190218,0.01831,87448.0,87446.0,0.24014741]
["bitfinex","BTCUSD",1764679190445,0.02031,87448.0,87446.0,0.24014741]
["bitfinex","BTCUSD",1764679191553,0.003,87448.0,87446.0,0.24014741]
["bitfinex","BTCUSD",1764679191756,0.22970838,87448.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1764679191923,0.22970838,87448.0,87445.0,0.24014637]
["bitfinex","BTCUSD",1764679191924,0.01443536,87448.0,87445.0,0.24014637]
["bitfinex","BTCUSD",1764679192125,0.01443536,87448.0,87446.0,0.22871155]
["bitfinex","BTCUSD",1764679192319,0.24314404,87448.0,87445.0,0.24014637]
["bitfinex","BTCUSD",1764679192546,0.22871067,87447.0,87445.0,0.24014637]
["bitfinex","BTCUSD",1764679192753,0.00044387,87450.0,87448.0,0.55170734]
["bitfinex","BTCUSD",1764679192925,0.00044387,87450.0,87449.0,0.59179473]
["bitfinex","BTCUSD",1764679193138,0.03080397,87479.0,87477.0,0.24006309]
["bitfinex","BTCUSD",1764679193139,0.08575006,87479.0,87477.0,0.24006309]
["bitfinex","BTCUSD",1764679193338,0.08579394,87479.0,87478.0,0.25527891]
["bitfinex","BTCUSD",1764679193550,0.08579394,87479.0,87478.0,0.27969891]
["bitfinex","BTCUSD",1764679194211,0.08579394,87479.0,87478.0,0.23808891]
["bitfinex","BTCUSD",1764679195265,0.00204388,87479.0,87478.0,0.24581891]
["bitfinex","BTCUSD",1764679195469,0.0004,87490.0,87489.0,0.22860016]
["bitfinex","BTCUSD",1764679195699,0.00044386,87490.0,87489.0,0.30143016]
["bitfinex","BTCUSD",1764679195896,0.00044386,87490.0,87489.0,0.32433016]
["bitfinex","BTCUSD",1764679196953,0.00044386,87490.0,87489.0,0.32633016]
["bitfinex","BTCUSD",1764679197839,0.0004,87510.0,87499.0,0.57447404]
["bitfinex","BTCUSD",1764679197981,0.0004,87520.0,87519.0,0.5744218]
["bitfinex","BTCUSD",1764679198184,0.00044387,87520.0,87519.0,0.6097318]
["bitfinex","BTCUSD",1764679198435,0.00044387,87520.0,87519.0,0.6341518]
["bitfinex","BTCUSD",1764679198614,0.00044387,87520.0,87519.0,0.63872972]
["bitfinex","BTCUSD",1764679199025,0.0004,87540.0,87529.0,0.55149569]
["bitfinex","BTCUSD",1764679199227,0.00078353,87530.0,87529.0,0.62910569]
["bitfinex","BTCUSD",1764679200455,0.0004,87540.0,87537.0,0.57437481]
["bitfinex","BTCUSD",1764679200662,0.0004,87540.0,87537.0,0.63410481]
["bitfinex","BTCUSD",1764679201323,0.0004,87540.0,87537.0,0.59308481]
["bitfinex","BTCUSD",1764679201556,0.0004,87540.0,87537.0,0.61120481]
["bitfinex","BTCUSD",1764679201795,0.0004,87540.0,87537.0,0.28920481]
["bitfinex","BTCUSD",1764679202211,0.0004,87540.0,87537.0,0.28820481]
["bitfinex","BTCUSD",1764679202443,0.0004,87540.0,87537.0,0.29220481]
["bitfinex","BTCUSD",1764679202671,0.0004,87540.0,87537.0,0.28820481]
["bitfinex","BTCUSD",1764679202874,0.0004,87540.0,87537.0,0.05973]
["bitfinex","BTCUSD",1764679203101,0.0004,87540.0,87537.0,0.08563]
["bitfinex","BTCUSD",1764679203304,0.0004,87540.0,87537.0,0.06751]
["bitfinex","BTCUSD",1764679203638,0.01182334,87540.0,87537.0,0.02112]
["bitfinex","BTCUSD",1764679203822,0.0004,87540.0,87537.0,0.02112]
["bitfinex","BTCUSD",1764679204318,0.0004,87540.0,87537.0,0.03531]
["bitfinex","BTCUSD",1764679204753,0.0004,87540.0,87529.0,0.25301864]
["bitfinex","BTCUSD",1764679204754,0.2399087,87534.0,87529.0,0.0131]
["bitfinex","BTCUSD",1764679204967,0.2399087,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1764679204968,0.01142465,87530.0,87525.0,0.01812]
["bitfinex","BTCUSD",1764679205178,0.01142465,87530.0,87525.0,0.0295453]
["bitfinex","BTCUSD",1764679205392,0.01142465,87530.0,87525.0,0.01812]
["bitfinex","BTCUSD",1764679205393,0.01142478,87529.0,87525.0,0.01812]
["bitfinex","BTCUSD",1764679205647,0.23992446,87528.0,87525.0,0.01812]
["bitfinex","BTCUSD",1764679205856,0.01142491,87528.0,87525.0,0.01812]
["bitfinex","BTCUSD",1764679206225,0.01142491,87528.0,87523.0,0.0131]
["bitfinex","BTCUSD",1764679206483,0.02858543,87524.0,87513.0,0.01184]
["bitfinex","BTCUSD",1764679206688,0.23994583,87520.0,87514.0,0.01812]
["bitfinex","BTCUSD",1764679206895,0.01142595,87520.0,87514.0,0.01812]
["bitfinex","BTCUSD",1764679207117,0.01142595,87520.0,87513.0,0.00038353]
["bitfinex","BTCUSD",1764679207118,0.01142648,87516.0,87513.0,0.00038353]
["bitfinex","BTCUSD",1764679207320,0.01142622,87518.0,87513.0,0.0118104]
["bitfinex","BTCUSD",1764679207536,0.01142635,87517.0,87513.0,0.00038353]
["bitfinex","BTCUSD",1764679207765,0.23995459,87517.0,87513.0,0.0118104]
["bitfinex","BTCUSD",1764679207938,0.01142635,87517.0,87513.0,0.0118104]
["bitfinex","BTCUSD",1764679208143,0.23995417,87517.0,87513.0,0.0118104]
["bitfinex","BTCUSD",1764679208295,0.01142635,87517.0,87513.0,0.00038353]
["bitfinex","BTCUSD",1764679208508,0.2399544,87517.0,87513.0,0.00038353]
["bitfinex","BTCUSD",1764679208713,0.25022863,87519.0,87513.0,0.24034711]
["bitfinex","BTCUSD",1764679208922,0.02170609,87519.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764679209499,0.22853351,87515.0,87513.0,0.00038353]
["bitfinex","BTCUSD",1764679209855,0.01716,87514.0,87513.0,0.00038353]
["bitfinex","BTCUSD",1764679210242,0.22853351,87515.0,87513.0,0.00038353]
["bitfinex","BTCUSD",1764679210451,0.01812,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1764679210726,0.01128,87519.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764679210927,0.01128,87519.0,87515.0,0.23995649]
["bitfinex","BTCUSD",1764679211105,0.01142635,87517.0,87513.0,0.0118104]
["bitfinex","BTCUSD",1764679211311,0.23995392,87517.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1764679211509,0.01142635,87517.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1764679211920,0.01142635,87517.0,87513.0,0.0118104]
["bitfinex","BTCUSD",1764679212108,0.23995374,87517.0,87513.0,0.0118104]
["bitfinex","BTCUSD",1764679212479,0.01142622,87518.0,87514.0,0.2399616]
["bitfinex","BTCUSD",1764679212800,0.08575006,87527.0,87521.0,0.22851583]
["bitfinex","BTCUSD",1764679213008,0.08575006,87527.0,87521.0,0.25178132]
["bitfinex","BTCUSD",1764679213214,0.23993196,87525.0,87521.0,0.02326582]
["bitfinex","BTCUSD",1764679213418,0.01142517,87526.0,87521.0,0.25178107]
["bitfinex","BTCUSD",1764679213721,0.31425141,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1764679213722,0.08575006,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1764679214177,0.08575006,87527.0,87523.0,0.23993617]
["bitfinex","BTCUSD",1764679214386,0.31425127,87527.0,87523.0,0.23293617]
["bitfinex","BTCUSD",1764679214592,0.001,87526.0,87523.0,0.23293617]
["bitfinex","BTCUSD",1764679214802,0.001,87526.0,87524.0,0.22850855]
["bitfinex","BTCUSD",1764679215118,0.08575006,87527.0,87524.0,0.22850855]
["bitfinex","BTCUSD",1764679215119,0.08675006,87527.0,87524.0,0.23993398]
["bitfinex","BTCUSD",1764679215296,0.08675006,87527.0,87525.0,0.22850389]
["bitfinex","BTCUSD",1764679215701,0.001,87526.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1764679216097,0.08675006,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1764679216301,0.08675006,87527.0,87524.0,0.23993388]
["bitfinex","BTCUSD",1764679216631,0.32567681,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1764679216818,0.32667681,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1764679217121,0.08675006,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1764679217317,0.08775006,87527.0,87526.0,0.22850353]
["bitfinex","BTCUSD",1764679217536,0.08675006,87527.0,87525.0,0.22850536]
["bitfinex","BTCUSD",1764679217717,0.08575006,87527.0,87525.0,0.22850536]
["bitfinex","BTCUSD",1764679217918,0.08775006,87527.0,87525.0,0.22850536]
["bitfinex","BTCUSD",1764679218241,0.08675006,87527.0,87525.0,0.22850536]
["bitfinex","BTCUSD",1764679218441,0.22846254,87542.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1764679218442,0.03434323,87535.0,87527.0,0.2285004]
["bitfinex","BTCUSD",1764679218595,0.00448047,87538.0,87537.0,0.22847481]
["bitfinex","BTCUSD",1764679218799,0.00448047,87538.0,87537.0,0.25737481]
["bitfinex","BTCUSD",1764679219002,0.00448047,87538.0,87537.0,0.28247481]
["bitfinex","BTCUSD",1764679219989,0.00448047,87538.0,87537.0,0.30059481]
["bitfinex","BTCUSD",1764679220183,0.00448047,87538.0,87537.0,0.32349481]
["bitfinex","BTCUSD",1764679221465,0.00448047,87538.0,87537.0,0.32449481]
["bitfinex","BTCUSD",1764679221891,0.00448047,87538.0,87537.0,0.24131481]
["bitfinex","BTCUSD",1764679222090,0.00448047,87538.0,87537.0,0.24759481]
["bitfinex","BTCUSD",1764679223691,0.00448047,87538.0,87537.0,0.24659481]
["bitfinex","BTCUSD",1764679224100,0.00448047,87538.0,87537.0,0.28875481]
["bitfinex","BTCUSD",1764679226686,0.00448047,87538.0,87537.0,0.26365481]
["bitfinex","BTCUSD",1764679229373,0.00448047,87538.0,87537.0,0.28875481]
["bitfinex","BTCUSD",1764679230693,0.00448047,87538.0,87537.0,0.28975481]
["bitfinex","BTCUSD",1764679230982,0.00448047,87538.0,87537.0,0.24759481]
["bitfinex","BTCUSD",1764679232035,0.00448047,87538.0,87537.0,0.22847481]
["bitfinex","BTCUSD",1764679233251,0.00448047,87538.0,87537.0,0.24553481]
["bitfinex","BTCUSD",1764679233737,0.00448047,87538.0,87537.0,0.27063481]
["bitfinex","BTCUSD",1764679234131,0.00448047,87538.0,87537.0,0.24553481]
["bitfinex","BTCUSD",1764679234717,0.00448047,87538.0,87537.0,0.25737481]
["bitfinex","BTCUSD",1764679235681,0.00448047,87538.0,87537.0,0.51184]
["bitfinex","BTCUSD",1764679236110,0.00448047,87538.0,87537.0,0.74031481]
["bitfinex","BTCUSD",1764679236532,0.00448047,87538.0,87537.0,0.75628481]
["bitfinex","BTCUSD",1764679236677,0.00448047,87538.0,87537.0,0.74031481]
["bitfinex","BTCUSD",1764679238207,0.00448047,87538.0,87537.0,0.78083481]
["bitfinex","BTCUSD",1764679239519,0.00448047,87538.0,87537.0,0.74031481]
["bitfinex","BTCUSD",1764679239868,0.00448047,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679240709,0.23295267,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679240907,0.00448047,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679241124,0.00448047,87538.0,87537.0,0.72847481]
["bitfinex","BTCUSD",1764679241327,0.00448047,87538.0,87537.0,0.51208]
["bitfinex","BTCUSD",1764679241829,0.23295267,87538.0,87537.0,0.51208]
["bitfinex","BTCUSD",1764679242157,0.00448047,87538.0,87537.0,0.74055481]
["bitfinex","BTCUSD",1764679243347,0.23295267,87538.0,87537.0,0.51208]
["bitfinex","BTCUSD",1764679243579,0.00448047,87538.0,87537.0,0.51208]
["bitfinex","BTCUSD",1764679245895,0.23295267,87538.0,87537.0,0.51208]
["bitfinex","BTCUSD",1764679246759,0.23295267,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679246760,0.27204267,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679246968,0.35746566,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679247160,0.33456566,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679247539,0.36890861,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679247765,0.39351838,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679248945,0.35917543,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679249325,0.36017543,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679249511,0.36217543,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679250910,0.38507543,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679253136,0.36046566,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679254324,0.00748047,87538.0,87537.0,0.51597]
["bitfinex","BTCUSD",1764679254493,0.00748047,87538.0,87537.0,0.76899481]
["bitfinex","BTCUSD",1764679255076,0.00648047,87538.0,87537.0,0.76899481]
["bitfinex","BTCUSD",1764679255420,0.00548047,87538.0,87537.0,0.76899481]
["bitfinex","BTCUSD",1764679255552,0.00648047,87538.0,87537.0,0.76899481]
["bitfinex","BTCUSD",1764679255763,0.00548047,87538.0,87537.0,0.76899481]
["bitfinex","BTCUSD",1764679256182,0.00648047,87538.0,87537.0,0.76899481]
["bitfinex","BTCUSD",1764679256377,0.00648047,87538.0,87537.0,0.72847481]
["bitfinex","BTCUSD",1764679259948,0.00648047,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679260108,0.25086267,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679260854,0.29694267,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679264334,0.33656566,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679264538,0.35946566,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679267744,0.35846566,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679268019,0.35746566,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679268231,0.36046566,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679268932,0.38505906,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679269893,2.38505906,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679270106,2.82328502,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679270299,2.70805906,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679270904,2.70505906,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679271182,2.68215906,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679271391,2.68515906,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679271681,2.70605906,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679271995,2.70905906,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679272349,2.70805906,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679272904,2.70905906,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679277484,2.68615906,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679277686,2.70905906,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679287425,2.73986303,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679288483,2.70905906,87538.0,87537.0,0.5]
["bitfinex","BTCUSD",1764679292643,2.70905906,87538.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764679292644,0.31395785,87514.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764679292844,0.41501791,87514.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764679293046,0.43867791,87514.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764679294690,0.43867791,87514.0,87500.0,0.01182857]
["bitfinex","BTCUSD",1764679294892,0.43867791,87514.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1764679295112,0.43867791,87514.0,87500.0,0.01182857]
["bitfinex","BTCUSD",1764679295647,0.43867791,87514.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764679295855,0.76167791,87514.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764679296949,0.76267791,87514.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764679297147,0.78727638,87514.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764679297543,0.78627638,87514.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764679297722,0.90250234,87514.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764679297923,2.90250234,87514.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764679298439,2.67396748,87514.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764679299297,2.90250234,87514.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764679299622,2.90150234,87514.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764679299818,2.90250234,87514.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764679300056,2.90350234,87514.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764679300260,2.90250234,87514.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764679300461,2.90150234,87514.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764679300642,2.90450234,87514.0,87500.0,0.0004]
["bitfinex","BTCUSD",1764679303941,0.01143314,87465.0,87459.0,0.01215]
["bitfinex","BTCUSD",1764679304098,0.08575006,87464.0,87459.0,0.01219387]
["bitfinex","BTCUSD",1764679304299,0.33448901,87464.0,87459.0,0.01219387]
["bitfinex","BTCUSD",1764679304510,0.09439006,87464.0,87462.0,0.22867059]
["bitfinex","BTCUSD",1764679304902,0.09439006,87464.0,87463.0,0.22866812]
["bitfinex","BTCUSD",1764679305204,0.09439006,87464.0,87462.0,0.22867059]
["bitfinex","BTCUSD",1764679305398,0.09439006,87464.0,87462.0,0.22867073]
["bitfinex","BTCUSD",1764679306016,0.08575006,87464.0,87463.0,0.22866812]
["bitfinex","BTCUSD",1764679306428,0.08575006,87464.0,87462.0,0.22867073]
["bitfinex","BTCUSD",1764679306792,0.08575006,87464.0,87459.0,4.387e-05]
["bitfinex","BTCUSD",1764679306793,0.22867596,87460.0,87459.0,4.387e-05]
["bitfinex","BTCUSD",1764679306986,0.24414596,87460.0,87459.0,4.387e-05]
["bitfinex","BTCUSD",1764679307197,0.01143314,87465.0,87459.0,4.387e-05]
["bitfinex","BTCUSD",1764679307198,0.08575006,87468.0,87459.0,0.05050387]
["bitfinex","BTCUSD",1764679307398,0.08575006,87468.0,87466.0,0.01215]
["bitfinex","BTCUSD",1764679307579,0.0114317,87476.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1764679307798,0.0114317,87476.0,87471.0,0.02662236]
["bitfinex","BTCUSD",1764679308008,0.24006396,87477.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1764679308216,0.24006396,87477.0,87472.0,0.24007681]
["bitfinex","BTCUSD",1764679308421,0.24006702,87476.0,87473.0,0.22864197]
["bitfinex","BTCUSD",1764679308630,0.0114317,87476.0,87473.0,0.22864197]
["bitfinex","BTCUSD",1764679308854,0.01143183,87475.0,87472.0,0.24007679]
["bitfinex","BTCUSD",1764679309067,0.01143183,87475.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1764679309289,0.01143183,87475.0,87470.0,0.03429747]
["bitfinex","BTCUSD",1764679309975,0.22863939,87474.0,87471.0,0.22864678]
["bitfinex","BTCUSD",1764679310148,0.24006866,87475.0,87471.0,0.24007914]
["bitfinex","BTCUSD",1764679310349,0.22863981,87474.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1764679310523,0.24106866,87475.0,87471.0,0.2400793]
["bitfinex","BTCUSD",1764679310930,0.22863972,87474.0,87471.0,0.2400793]
["bitfinex","BTCUSD",1764679311127,0.001,87475.0,87472.0,0.24007655]
["bitfinex","BTCUSD",1764679311299,0.001,87475.0,87473.0,0.22864153]
["bitfinex","BTCUSD",1764679311699,1.17346645,87506.0,87472.0,0.24007162]
["bitfinex","BTCUSD",1764679311700,0.00864,87486.0,87477.0,0.24006048]
["bitfinex","BTCUSD",1764679312041,0.24001754,87494.0,87489.0,0.24003016]
["bitfinex","BTCUSD",1764679312236,0.24001386,87495.0,87489.0,0.24003016]
["bitfinex","BTCUSD",1764679312237,0.24001386,87495.0,87490.0,0.24002533]
["bitfinex","BTCUSD",1764679312437,0.24000825,87497.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1764679312764,0.32575349,87499.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764679312968,0.24000737,87498.0,87495.0,0.24001307]
["bitfinex","BTCUSD",1764679313256,0.24001054,87498.0,87495.0,4.387e-05]
["bitfinex","BTCUSD",1764679313482,0.08575006,87496.0,87495.0,4.387e-05]
["bitfinex","BTCUSD",1764679314026,0.31433193,87496.0,87495.0,4.387e-05]
["bitfinex","BTCUSD",1764679314546,0.08575006,87496.0,87495.0,4.387e-05]
["bitfinex","BTCUSD",1764679314760,0.08575006,87496.0,87495.0,0.24381836]
["bitfinex","BTCUSD",1764679314936,0.08575006,87496.0,87495.0,0.26693836]
["bitfinex","BTCUSD",1764679315713,0.00864,87504.0,87495.0,0.26693836]
["bitfinex","BTCUSD",1764679315714,0.00864,87504.0,87503.0,0.22856359]
["bitfinex","BTCUSD",1764679315925,0.37393633,87510.0,87506.0,0.22855345]
["bitfinex","BTCUSD",1764679316095,0.2399699,87511.0,87507.0,0.23998012]
["bitfinex","BTCUSD",1764679317348,0.22854272,87511.0,87508.0,0.23997805]
["bitfinex","BTCUSD",1764679317655,0.00864,87512.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1764679317822,0.08575006,87514.0,87513.0,0.22853747]
["bitfinex","BTCUSD",1764679317975,0.08575006,87514.0,87513.0,0.24068747]
["bitfinex","BTCUSD",1764679318399,0.08575006,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1764679318598,0.00864,87509.0,87508.0,0.23997728]
["bitfinex","BTCUSD",1764679319970,0.00864,87509.0,87508.0,0.24097728]
["bitfinex","BTCUSD",1764679320882,0.08575006,87514.0,87513.0,0.22853747]
["bitfinex","BTCUSD",1764679321086,0.08575006,87522.0,87519.0,0.22852084]
["bitfinex","BTCUSD",1764679321319,0.08575006,87522.0,87490.0,0.01215]
["bitfinex","BTCUSD",1764679321320,2.0,87510.0,87490.0,0.01215]
["bitfinex","BTCUSD",1764679321520,2.30654091,87509.0,87490.0,0.01215]
["bitfinex","BTCUSD",1764679321718,2.32959091,87509.0,87490.0,0.02357987]
["bitfinex","BTCUSD",1764679321918,0.22858187,87496.0,87490.0,0.01215]
["bitfinex","BTCUSD",1764679322367,0.31433193,87496.0,87490.0,0.01215]
["bitfinex","BTCUSD",1764679323531,0.31433193,87496.0,87481.0,0.22862045]
["bitfinex","BTCUSD",1764679323532,0.47769506,87496.0,87474.0,0.01215]
["bitfinex","BTCUSD",1764679323742,0.82359506,87496.0,87474.0,0.01215]
["bitfinex","BTCUSD",1764679323986,2.83574506,87496.0,87472.0,0.01215]
["bitfinex","BTCUSD",1764679324274,2.83574506,87496.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1764679324513,2.77342492,87496.0,87495.0,0.00204387]
["bitfinex","BTCUSD",1764679324714,2.77342492,87496.0,87495.0,4.387e-05]
["bitfinex","BTCUSD",1764679325088,2.81002311,87496.0,87495.0,0.00104387]
["bitfinex","BTCUSD",1764679327378,2.85410917,87496.0,87495.0,0.00104387]
["bitfinex","BTCUSD",1764679327571,2.87866658,87496.0,87495.0,0.00104387]
["bitfinex","BTCUSD",1764679327713,2.99389254,87496.0,87495.0,0.00104387]
["bitfinex","BTCUSD",1764679328043,2.99389254,87496.0,87495.0,4.387e-05]
["bitfinex","BTCUSD",1764679328208,2.99689254,87496.0,87495.0,4.387e-05]
["bitfinex","BTCUSD",1764679328619,2.99489254,87496.0,87495.0,4.387e-05]
["bitfinex","BTCUSD",1764679328822,2.99389254,87496.0,87495.0,4.387e-05]
["bitfinex","BTCUSD",1764679329042,2.99589254,87496.0,87495.0,4.387e-05]
["bitfinex","BTCUSD",1764679329260,2.99689254,87496.0,87495.0,4.387e-05]
["bitfinex","BTCUSD",1764679330409,2.99589254,87496.0,87495.0,4.387e-05]
["bitfinex","BTCUSD",1764679330789,2.99489254,87496.0,87495.0,4.387e-05]
["bitfinex","BTCUSD",1764679331315,2.99789254,87496.0,87495.0,4.387e-05]
["bitfinex","BTCUSD",1764679334643,3.02856291,87496.0,87495.0,4.387e-05]
["bitfinex","BTCUSD",1764679335052,2.99789254,87496.0,87495.0,4.387e-05]
["bitfinex","BTCUSD",1764679335250,3.02856841,87496.0,87495.0,4.387e-05]
["bitfinex","BTCUSD",1764679338695,2.89044245,87496.0,87495.0,4.387e-05]
["bitfinex","BTCUSD",1764679338938,2.87674426,87496.0,87495.0,4.387e-05]
["bitfinex","BTCUSD",1764679339272,2.87991372,87496.0,87495.0,4.387e-05]
["bitfinex","BTCUSD",1764679341338,2.84923785,87496.0,87495.0,4.387e-05]
["bitfinex","BTCUSD",1764679342199,2.87991372,87496.0,87495.0,4.387e-05]
["bitfinex","BTCUSD",1764679342412,2.96446381,87496.0,87495.0,4.387e-05]
["bitfinex","BTCUSD",1764679342816,0.22870734,87448.0,87441.0,0.0308]
["bitfinex","BTCUSD",1764679343057,0.22871519,87445.0,87444.0,0.01219386]
["bitfinex","BTCUSD",1764679343395,0.22871519,87445.0,87444.0,4.386e-05]
["bitfinex","BTCUSD",1764679343934,0.22871519,87445.0,87444.0,0.00104386]
["bitfinex","BTCUSD",1764679344120,0.22871519,87445.0,87444.0,0.00404386]
["bitfinex","BTCUSD",1764679344452,0.22871257,87446.0,87444.0,0.00404386]
["bitfinex","BTCUSD",1764679344654,0.22871519,87445.0,87444.0,0.00404386]
["bitfinex","BTCUSD",1764679345532,0.22871519,87445.0,87444.0,0.00304386]
["bitfinex","BTCUSD",1764679347878,0.46453542,87445.0,87444.0,0.00304386]
["bitfinex","BTCUSD",1764679348073,0.42793723,87445.0,87444.0,0.00304386]
["bitfinex","BTCUSD",1764679348301,0.22871519,87445.0,87444.0,0.00304386]
["bitfinex","BTCUSD",1764679348505,0.22871519,87445.0,87444.0,0.02214386]
["bitfinex","BTCUSD",1764679348685,0.22871519,87445.0,87444.0,0.00304386]
["bitfinex","BTCUSD",1764679349427,0.22871519,87445.0,87444.0,4.386e-05]
["bitfinex","BTCUSD",1764679349886,0.22871519,87445.0,87444.0,0.00304386]
["bitfinex","BTCUSD",1764679350112,0.22871519,87445.0,87444.0,4.386e-05]
["bitfinex","BTCUSD",1764679350446,0.22871519,87445.0,87444.0,0.00304386]
["bitfinex","BTCUSD",1764679351290,0.22871519,87445.0,87444.0,0.05294386]
["bitfinex","BTCUSD",1764679352182,0.08575006,87448.0,87444.0,0.05294386]
["bitfinex","BTCUSD",1764679352388,0.24011465,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1764679352619,0.01143366,87461.0,87458.0,0.0191]
["bitfinex","BTCUSD",1764679352811,0.01143379,87460.0,87457.0,0.01005]
["bitfinex","BTCUSD",1764679353149,0.2286796,87459.0,87457.0,0.01005]
["bitfinex","BTCUSD",1764679353562,0.2286796,87459.0,87457.0,0.04085]
["bitfinex","BTCUSD",1764679353973,0.2286796,87459.0,87458.0,0.0191]
["bitfinex","BTCUSD",1764679354182,0.01143353,87462.0,87458.0,0.03053405]
["bitfinex","BTCUSD",1764679354385,0.24010549,87462.0,87458.0,0.29001306]
["bitfinex","BTCUSD",1764679354808,0.08575006,87463.0,87459.0,0.27091116]
["bitfinex","BTCUSD",1764679355059,0.08575006,87463.0,87460.0,0.22867432]
["bitfinex","BTCUSD",1764679355275,0.08575006,87463.0,87459.0,0.27091116]
["bitfinex","BTCUSD",1764679355681,0.32585383,87463.0,87460.0,0.0271]
["bitfinex","BTCUSD",1764679355856,0.22867146,87462.0,87460.0,0.0271]
["bitfinex","BTCUSD",1764679356059,0.22868119,87458.0,87457.0,0.01005]
["bitfinex","BTCUSD",1764679357625,0.22868119,87458.0,87457.0,0.01205]
["bitfinex","BTCUSD",1764679358755,0.22868119,87458.0,87457.0,0.002]
["bitfinex","BTCUSD",1764679359586,0.22868119,87458.0,87457.0,0.04887]
["bitfinex","BTCUSD",1764679372099,0.2286799,87459.0,87457.0,0.04887]
["bitfinex","BTCUSD",1764679372304,0.2286799,87459.0,87458.0,0.04687]
["bitfinex","BTCUSD",1764679373957,0.01143445,87455.0,87451.0,0.02738]
["bitfinex","BTCUSD",1764679374173,0.22869165,87454.0,87452.0,0.04138]
["bitfinex","BTCUSD",1764679374752,0.22869165,87454.0,87453.0,0.04687]
["bitfinex","BTCUSD",1764679375070,0.01143445,87455.0,87453.0,0.04687]
["bitfinex","BTCUSD",1764679375275,0.24012502,87455.0,87453.0,0.04687]
["bitfinex","BTCUSD",1764679376088,0.24012502,87455.0,87454.0,0.04687]
["bitfinex","BTCUSD",1764679377640,0.24012502,87455.0,87454.0,0.01949]
["bitfinex","BTCUSD",1764679377940,0.24012502,87455.0,87454.0,0.04687]
["bitfinex","BTCUSD",1764679378107,0.22871257,87446.0,87445.0,0.014]
["bitfinex","BTCUSD",1764679379256,0.22871257,87446.0,87445.0,0.003]
["bitfinex","BTCUSD",1764679379476,0.24698257,87446.0,87440.0,0.0002]
["bitfinex","BTCUSD",1764679379897,0.24698257,87446.0,87445.0,0.002]
["bitfinex","BTCUSD",1764679381193,0.27587257,87446.0,87445.0,0.002]
["bitfinex","BTCUSD",1764679381423,0.27587257,87446.0,87440.0,0.0002]
["bitfinex","BTCUSD",1764679381714,0.07006,87445.0,87440.0,0.0002]
["bitfinex","BTCUSD",1764679382741,0.04716,87445.0,87440.0,0.0002]
["bitfinex","BTCUSD",1764679382934,0.07006,87445.0,87444.0,0.00104386]
["bitfinex","BTCUSD",1764679383163,0.07006,87445.0,87444.0,4.386e-05]
["bitfinex","BTCUSD",1764679383776,0.01827,87445.0,87444.0,4.386e-05]
["bitfinex","BTCUSD",1764679383954,0.07006,87445.0,87444.0,4.386e-05]
["bitfinex","BTCUSD",1764679384427,0.04716,87445.0,87444.0,4.386e-05]
["bitfinex","BTCUSD",1764679384630,0.29877519,87445.0,87444.0,0.00104386]
["bitfinex","BTCUSD",1764679384909,0.27587519,87445.0,87444.0,0.00104386]
["bitfinex","BTCUSD",1764679385079,0.29877519,87445.0,87444.0,0.00104386]
["bitfinex","BTCUSD",1764679385625,0.36129818,87445.0,87444.0,0.00104386]
["bitfinex","BTCUSD",1764679387564,2.79952414,87445.0,87444.0,0.00104386]
["bitfinex","BTCUSD",1764679388434,2.79952414,87445.0,87444.0,4.386e-05]
["bitfinex","BTCUSD",1764679388654,2.80410808,87445.0,87444.0,4.386e-05]
["bitfinex","BTCUSD",1764679388861,2.80510808,87445.0,87444.0,4.386e-05]
["bitfinex","BTCUSD",1764679389010,2.80610808,87445.0,87444.0,4.386e-05]
["bitfinex","BTCUSD",1764679389488,2.80510808,87445.0,87444.0,4.386e-05]
["bitfinex","BTCUSD",1764679389686,2.80610808,87445.0,87444.0,4.386e-05]
["bitfinex","BTCUSD",1764679390093,2.80510808,87445.0,87444.0,4.386e-05]
["bitfinex","BTCUSD",1764679390444,2.80610808,87445.0,87444.0,4.386e-05]
["bitfinex","BTCUSD",1764679393083,2.69088212,87445.0,87444.0,4.386e-05]
["bitfinex","BTCUSD",1764679396351,2.66798212,87445.0,87444.0,4.386e-05]
["bitfinex","BTCUSD",1764679397376,2.68610212,87445.0,87444.0,4.386e-05]
["bitfinex","BTCUSD",1764679398057,2.70900212,87445.0,87444.0,4.386e-05]
["bitfinex","BTCUSD",1764679399238,0.23071519,87445.0,87444.0,4.386e-05]
["bitfinex","BTCUSD",1764679403479,0.23071519,87445.0,87444.0,0.01828386]
["bitfinex","BTCUSD",1764679403626,0.23071519,87445.0,87444.0,0.04668386]
["bitfinex","BTCUSD",1764679404626,0.002,87445.0,87444.0,0.04668386]
["bitfinex","BTCUSD",1764679405436,0.002,87445.0,87444.0,0.27540166]
["bitfinex","BTCUSD",1764679405847,0.001,87445.0,87444.0,0.27540166]
["bitfinex","BTCUSD",1764679406201,0.002,87445.0,87444.0,0.04668386]
["bitfinex","BTCUSD",1764679406623,0.001,87445.0,87444.0,0.04668386]
["bitfinex","BTCUSD",1764679407094,0.22871519,87445.0,87444.0,0.04668386]
["bitfinex","BTCUSD",1764679407289,0.22971519,87445.0,87444.0,0.04668386]
["bitfinex","BTCUSD",1764679407787,0.22871519,87445.0,87444.0,0.04668386]
["bitfinex","BTCUSD",1764679407990,0.22871519,87445.0,87444.0,0.04768386]
["bitfinex","BTCUSD",1764679409688,0.31446525,87445.0,87444.0,0.04768386]
["bitfinex","BTCUSD",1764679410511,0.31446525,87445.0,87444.0,0.00104386]
["bitfinex","BTCUSD",1764679411543,0.36045525,87445.0,87444.0,0.00104386]
["bitfinex","BTCUSD",1764679411963,0.33309525,87445.0,87444.0,0.00104386]
["bitfinex","BTCUSD",1764679414340,0.33309525,87445.0,87444.0,4.386e-05]
["bitfinex","BTCUSD",1764679414725,0.33409525,87445.0,87444.0,4.386e-05]
["bitfinex","BTCUSD",1764679415511,0.38435525,87445.0,87444.0,4.386e-05]
["bitfinex","BTCUSD",1764679417149,0.35699525,87445.0,87444.0,4.386e-05]
["bitfinex","BTCUSD",1764679417359,0.22971519,87445.0,87444.0,0.04252386]
["bitfinex","BTCUSD",1764679417532,0.001,87445.0,87444.0,0.04252386]
["bitfinex","BTCUSD",1764679418111,0.31546525,87445.0,87444.0,0.04252386]
["bitfinex","BTCUSD",1764679418447,0.24014188,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764679418613,0.01143484,87452.0,87449.0,0.25731448]
["bitfinex","BTCUSD",1764679418817,0.2286798,87459.0,87451.0,0.01625]
["bitfinex","BTCUSD",1764679418997,0.36309435,87460.0,87456.0,0.24012034]
["bitfinex","BTCUSD",1764679419364,0.24010814,87461.0,87454.0,0.01625]
["bitfinex","BTCUSD",1764679419365,0.22868302,87458.0,87455.0,0.22868872]
["bitfinex","BTCUSD",1764679419497,0.22868302,87458.0,87454.0,0.24012508]
["bitfinex","BTCUSD",1764679419713,0.24011707,87458.0,87457.0,0.02861]
["bitfinex","BTCUSD",1764679420011,0.24010814,87461.0,87457.0,0.02861]
["bitfinex","BTCUSD",1764679420012,0.03067587,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1764679420154,0.22862572,87480.0,87478.0,0.02861]
["bitfinex","BTCUSD",1764679420353,0.08575006,87479.0,87478.0,0.01236]
["bitfinex","BTCUSD",1764679420552,0.11462137,87479.0,87455.0,0.22868734]
["bitfinex","BTCUSD",1764679420760,0.22864273,87473.0,87464.0,0.01236]
["bitfinex","BTCUSD",1764679420996,0.01143236,87471.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764679421279,0.01143236,87471.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1764679421280,0.01143249,87470.0,87465.0,0.25245603]
["bitfinex","BTCUSD",1764679421489,0.24046292,87471.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764679421719,0.23687126,87471.0,87467.0,0.24008996]
["bitfinex","BTCUSD",1764679421922,0.22865079,87470.0,87466.0,0.24009192]
["bitfinex","BTCUSD",1764679422115,0.01143249,87470.0,87464.0,0.02479327]
["bitfinex","BTCUSD",1764679422297,0.08575006,87465.0,87464.0,0.01243327]
["bitfinex","BTCUSD",1764679422670,0.08575006,87465.0,87464.0,0.001]
["bitfinex","BTCUSD",1764679423047,0.22866097,87466.0,87464.0,0.01725]
["bitfinex","BTCUSD",1764679423276,0.00038309,87471.0,87469.0,0.22865173]
["bitfinex","BTCUSD",1764679423422,0.00038309,87471.0,87470.0,0.04248]
["bitfinex","BTCUSD",1764679424776,0.00038309,87471.0,87470.0,0.04348]
["bitfinex","BTCUSD",1764679429271,0.00038309,87471.0,87470.0,0.27212982]
["bitfinex","BTCUSD",1764679430920,0.00038309,87471.0,87470.0,0.29502982]
["bitfinex","BTCUSD",1764679431289,0.00038309,87471.0,87470.0,0.27212982]
["bitfinex","BTCUSD",1764679431493,0.00038309,87471.0,87470.0,0.29502982]
["bitfinex","BTCUSD",1764679432380,0.00038309,87471.0,87470.0,0.61802982]
["bitfinex","BTCUSD",1764679432575,0.00038309,87471.0,87470.0,0.61702982]
["bitfinex","BTCUSD",1764679432827,0.00038309,87471.0,87470.0,0.61902982]
["bitfinex","BTCUSD",1764679433238,0.00038309,87471.0,87470.0,0.61702982]
["bitfinex","BTCUSD",1764679433641,0.00038309,87471.0,87470.0,0.62002982]
["bitfinex","BTCUSD",1764679434373,0.32887368,87494.0,87492.0,0.02574]
["bitfinex","BTCUSD",1764679434547,0.003107,87494.0,87493.0,0.04248]
["bitfinex","BTCUSD",1764679434704,0.2316941,87494.0,87493.0,0.04248]
["bitfinex","BTCUSD",1764679435096,0.31744416,87494.0,87493.0,0.04248]
["bitfinex","BTCUSD",1764679435611,0.31744416,87494.0,87493.0,0.01625]
["bitfinex","BTCUSD",1764679435949,0.01143013,87488.0,87486.0,0.01236]
["bitfinex","BTCUSD",1764679436199,0.22860539,87487.0,87486.0,0.01240386]
["bitfinex","BTCUSD",1764679437946,0.22860539,87487.0,87486.0,0.05488386]
["bitfinex","BTCUSD",1764679438151,0.22860539,87487.0,87486.0,4.386e-05]
["bitfinex","BTCUSD",1764679438152,2.76638261,87487.0,87486.0,4.386e-05]
["bitfinex","BTCUSD",1764679438464,2.78928261,87487.0,87486.0,4.386e-05]
["bitfinex","BTCUSD",1764679438670,2.71175838,87487.0,87486.0,4.386e-05]
["bitfinex","BTCUSD",1764679439664,2.71375838,87487.0,87486.0,4.386e-05]
["bitfinex","BTCUSD",1764679439898,2.71475838,87487.0,87486.0,4.386e-05]
["bitfinex","BTCUSD",1764679442540,2.48615299,87487.0,87486.0,4.386e-05]
["bitfinex","BTCUSD",1764679442889,2.71475838,87487.0,87486.0,4.386e-05]
["bitfinex","BTCUSD",1764679443709,2.82998434,87487.0,87486.0,4.386e-05]
["bitfinex","BTCUSD",1764679444127,2.71475838,87487.0,87486.0,4.386e-05]
["bitfinex","BTCUSD",1764679444344,2.7393541,87487.0,87486.0,4.386e-05]
["bitfinex","BTCUSD",1764679446174,2.7345741,87487.0,87486.0,4.386e-05]
["bitfinex","BTCUSD",1764679449427,2.7574741,87487.0,87486.0,4.386e-05]
["bitfinex","BTCUSD",1764679450126,2.32345111,87487.0,87486.0,4.386e-05]
["bitfinex","BTCUSD",1764679455539,2.49720835,87487.0,87486.0,4.386e-05]
["bitfinex","BTCUSD",1764679455800,2.82020835,87487.0,87486.0,4.386e-05]
["bitfinex","BTCUSD",1764679456678,2.85654045,87487.0,87486.0,4.386e-05]
["bitfinex","BTCUSD",1764679459682,2.88950179,87487.0,87486.0,4.386e-05]
["bitfinex","BTCUSD",1764679460368,2.77826754,87487.0,87486.0,4.386e-05]
["bitfinex","BTCUSD",1764679462153,2.7453062,87487.0,87486.0,4.386e-05]
["bitfinex","BTCUSD",1764679462649,2.786285,87487.0,87486.0,4.386e-05]
["bitfinex","BTCUSD",1764679463306,2.7453062,87487.0,87486.0,4.386e-05]
["bitfinex","BTCUSD",1764679463880,2.7423062,87487.0,87486.0,4.386e-05]
["bitfinex","BTCUSD",1764679464332,0.22869427,87453.0,87452.0,0.01207]
["bitfinex","BTCUSD",1764679464537,0.31444433,87453.0,87452.0,0.01245309]
["bitfinex","BTCUSD",1764679465955,0.31444433,87453.0,87452.0,0.01545309]
["bitfinex","BTCUSD",1764679466966,0.31444433,87453.0,87452.0,0.03169309]
["bitfinex","BTCUSD",1764679468488,0.01143419,87457.0,87452.0,0.29573394]
["bitfinex","BTCUSD",1764679468700,0.24012294,87456.0,87453.0,0.04677942]
["bitfinex","BTCUSD",1764679468905,0.01143432,87456.0,87453.0,0.04677942]
["bitfinex","BTCUSD",1764679469192,0.22869097,87455.0,87454.0,0.02391]
["bitfinex","BTCUSD",1764679469408,0.01143366,87461.0,87454.0,0.02391]
["bitfinex","BTCUSD",1764679469409,0.0114334,87463.0,87455.0,0.02767445]
["bitfinex","BTCUSD",1764679469596,0.24010192,87463.0,87462.0,0.02831]
["bitfinex","BTCUSD",1764679469943,0.24010192,87463.0,87462.0,0.05222]
["bitfinex","BTCUSD",1764679471294,0.24010192,87463.0,87462.0,0.05422]
["bitfinex","BTCUSD",1764679471888,0.22866276,87466.0,87462.0,0.05422]
["bitfinex","BTCUSD",1764679472087,0.22866812,87463.0,87462.0,0.01407]
["bitfinex","BTCUSD",1764679472455,0.22866812,87463.0,87462.0,0.03207]
["bitfinex","BTCUSD",1764679472680,0.22866812,87463.0,87462.0,0.06099]
["bitfinex","BTCUSD",1764679475304,0.22866812,87463.0,87462.0,0.002]
["bitfinex","BTCUSD",1764679487332,0.25156812,87463.0,87462.0,0.002]
["bitfinex","BTCUSD",1764679487955,0.22866812,87463.0,87462.0,0.002]
["bitfinex","BTCUSD",1764679488179,0.25156812,87463.0,87462.0,0.002]
["bitfinex","BTCUSD",1764679488662,0.27626879,87463.0,87462.0,0.002]
["bitfinex","BTCUSD",1764679490980,0.25336879,87463.0,87462.0,0.002]
["bitfinex","BTCUSD",1764679491177,0.22866812,87463.0,87462.0,0.002]
["bitfinex","BTCUSD",1764679492795,0.22866812,87463.0,87462.0,0.0489]
["bitfinex","BTCUSD",1764679493325,0.22866812,87463.0,87462.0,0.02087]
["bitfinex","BTCUSD",1764679493910,0.22866812,87463.0,87462.0,0.002]
["bitfinex","BTCUSD",1764679501609,0.25156812,87463.0,87462.0,0.002]
["bitfinex","BTCUSD",1764679502029,0.27626326,87463.0,87462.0,0.002]
["bitfinex","BTCUSD",1764679503174,0.27626326,87463.0,87462.0,0.00167]
["bitfinex","BTCUSD",1764679505357,2.6970244,87463.0,87462.0,0.00167]
["bitfinex","BTCUSD",1764679505569,2.7100944,87463.0,87462.0,0.00167]
["bitfinex","BTCUSD",1764679505982,2.30276536,87463.0,87462.0,0.00167]
["bitfinex","BTCUSD",1764679506197,0.26643326,87463.0,87462.0,0.00167]
["bitfinex","BTCUSD",1764679506398,0.22868119,87458.0,87457.0,0.01288]
["bitfinex","BTCUSD",1764679506603,0.25337633,87458.0,87457.0,0.01288]
["bitfinex","BTCUSD",1764679507435,0.25337633,87458.0,87457.0,0.05697]
["bitfinex","BTCUSD",1764679507845,0.25337633,87458.0,87457.0,0.05797]
["bitfinex","BTCUSD",1764679508054,0.22868119,87458.0,87457.0,0.05797]
["bitfinex","BTCUSD",1764679508976,0.01143288,87467.0,87463.0,0.22866716]
["bitfinex","BTCUSD",1764679509152,0.02469036,87469.0,87468.0,0.2400878]
["bitfinex","BTCUSD",1764679509304,0.2400748,87473.0,87468.0,0.2841778]
["bitfinex","BTCUSD",1764679509504,0.2400748,87473.0,87472.0,0.0306]
["bitfinex","BTCUSD",1764679509825,0.02469036,87474.0,87472.0,0.0306]
["bitfinex","BTCUSD",1764679510023,0.0114317,87476.0,87473.0,0.05697]
["bitfinex","BTCUSD",1764679510240,0.24006638,87476.0,87474.0,0.01772]
["bitfinex","BTCUSD",1764679510444,0.0114317,87476.0,87475.0,0.01772]
["bitfinex","BTCUSD",1764679510790,0.08575006,87478.0,87475.0,0.01772]
["bitfinex","BTCUSD",1764679510995,0.08575006,87478.0,87477.0,0.01772]
["bitfinex","BTCUSD",1764679511129,0.08575006,87478.0,87477.0,0.27272152]
["bitfinex","BTCUSD",1764679511564,0.01143092,87482.0,87477.0,0.05552157]
["bitfinex","BTCUSD",1764679511779,0.01143092,87482.0,87477.0,0.01772]
["bitfinex","BTCUSD",1764679511780,0.32580667,87480.0,87477.0,0.01772]
["bitfinex","BTCUSD",1764679511977,0.22862891,87478.0,87477.0,0.01772]
["bitfinex","BTCUSD",1764679512425,0.22862891,87478.0,87477.0,0.04409]
["bitfinex","BTCUSD",1764679513670,0.22962891,87478.0,87477.0,0.04409]
["bitfinex","BTCUSD",1764679515497,0.22863936,87474.0,87473.0,0.01288]
["bitfinex","BTCUSD",1764679515837,0.22863936,87474.0,87473.0,0.03925]
["bitfinex","BTCUSD",1764679516068,0.22863936,87474.0,87473.0,0.05697]
["bitfinex","BTCUSD",1764679516618,0.22863729,87475.0,87473.0,0.05797]
["bitfinex","BTCUSD",1764679516823,0.22863729,87475.0,87474.0,0.04409]
["bitfinex","BTCUSD",1764679517666,0.22863936,87474.0,87473.0,0.01388]
["bitfinex","BTCUSD",1764679518446,0.22863936,87474.0,87473.0,0.01288]
["bitfinex","BTCUSD",1764679518659,0.22863936,87474.0,87473.0,0.0306]
["bitfinex","BTCUSD",1764679519103,0.22863936,87474.0,87473.0,0.05697]
["bitfinex","BTCUSD",1764679519271,0.22863936,87474.0,87473.0,0.0316]
["bitfinex","BTCUSD",1764679519467,0.22863936,87474.0,87473.0,0.01388]
["bitfinex","BTCUSD",1764679520904,0.22863936,87474.0,87473.0,0.0316]
["bitfinex","BTCUSD",1764679521518,0.22863936,87474.0,87473.0,0.001]
["bitfinex","BTCUSD",1764679522180,0.22863936,87474.0,87473.0,0.0316]
["bitfinex","BTCUSD",1764679522384,0.22863936,87474.0,87473.0,0.05797]
["bitfinex","BTCUSD",1764679522582,0.22863936,87474.0,87473.0,0.05697]
["bitfinex","BTCUSD",1764679524783,0.22863936,87474.0,87473.0,0.0306]
["bitfinex","BTCUSD",1764679524983,0.22863936,87474.0,87473.0,0.01288]
["bitfinex","BTCUSD",1764679525401,0.22863936,87474.0,87473.0,0.0306]
["bitfinex","BTCUSD",1764679528291,0.22863936,87474.0,87473.0,0.01288]
["bitfinex","BTCUSD",1764679528494,0.22866289,87465.0,87464.0,0.01808]
["bitfinex","BTCUSD",1764679530264,0.22866289,87465.0,87464.0,0.001]
["bitfinex","BTCUSD",1764679534107,0.25156289,87465.0,87464.0,0.001]
["bitfinex","BTCUSD",1764679534322,0.22869427,87453.0,87452.0,0.01272309]
["bitfinex","BTCUSD",1764679535462,0.22869427,87453.0,87452.0,0.05474309]
["bitfinex","BTCUSD",1764679535624,0.22869427,87453.0,87452.0,0.05774309]
["bitfinex","BTCUSD",1764679536443,0.22869427,87453.0,87452.0,0.03242309]
["bitfinex","BTCUSD",1764679542603,0.22869427,87453.0,87452.0,0.00338309]
["bitfinex","BTCUSD",1764679556696,0.35859006,87453.0,87452.0,0.00338309]
["bitfinex","BTCUSD",1764679557334,0.33569006,87453.0,87452.0,0.00338309]
["bitfinex","BTCUSD",1764679557533,0.35859006,87453.0,87452.0,0.00038309]
["bitfinex","BTCUSD",1764679558132,0.24072427,87453.0,87452.0,0.00038309]
["bitfinex","BTCUSD",1764679560578,0.26362427,87453.0,87452.0,0.00038309]
["bitfinex","BTCUSD",1764679560875,0.24072427,87453.0,87452.0,0.00038309]
["bitfinex","BTCUSD",1764679561580,0.26362427,87453.0,87452.0,0.00038309]
["bitfinex","BTCUSD",1764679562150,0.08389961,87453.0,87452.0,0.00038309]
["bitfinex","BTCUSD",1764679562736,0.06099961,87453.0,87452.0,0.00038309]
["bitfinex","BTCUSD",1764679562932,0.08389961,87453.0,87452.0,0.00038309]
["bitfinex","BTCUSD",1764679563451,0.08489961,87453.0,87452.0,0.00038309]
["bitfinex","BTCUSD",1764679565869,0.06199961,87453.0,87452.0,0.00038309]
["bitfinex","BTCUSD",1764679567463,0.08489961,87453.0,87452.0,0.00038309]
["bitfinex","BTCUSD",1764679569221,0.06199961,87453.0,87452.0,0.00038309]
["bitfinex","BTCUSD",1764679569419,0.18846081,87453.0,87452.0,0.00038309]
["bitfinex","BTCUSD",1764679569796,0.16556081,87453.0,87452.0,0.00038309]
["bitfinex","BTCUSD",1764679570503,2.18846081,87453.0,87452.0,0.00038309]
["bitfinex","BTCUSD",1764679571337,2.16556081,87453.0,87452.0,0.00038309]
["bitfinex","BTCUSD",1764679571539,2.18846081,87453.0,87452.0,0.00038309]
["bitfinex","BTCUSD",1764679571875,2.16556081,87453.0,87452.0,0.00038309]
["bitfinex","BTCUSD",1764679572489,2.18846081,87453.0,87452.0,0.00038309]
["bitfinex","BTCUSD",1764679572673,2.16556081,87453.0,87452.0,0.00038309]
["bitfinex","BTCUSD",1764679572883,2.18846081,87453.0,87452.0,0.00038309]
["bitfinex","BTCUSD",1764679573299,2.08665948,87453.0,87452.0,0.00038309]
["bitfinex","BTCUSD",1764679573525,0.08665948,87453.0,87452.0,0.00038309]
["bitfinex","BTCUSD",1764679576189,0.08665948,87453.0,87452.0,8.309e-05]
["bitfinex","BTCUSD",1764679577258,0.08665948,87453.0,87452.0,0.04529309]
["bitfinex","BTCUSD",1764679577452,0.06199961,87453.0,87452.0,0.04529309]
["bitfinex","BTCUSD",1764679578235,0.08931117,87454.0,87452.0,0.04529309]
["bitfinex","BTCUSD",1764679578449,0.22869427,87453.0,87452.0,0.04529309]
["bitfinex","BTCUSD",1764679578651,0.26306752,87453.0,87452.0,0.04529309]
["bitfinex","BTCUSD",1764679580124,0.22869427,87453.0,87452.0,0.04529309]
["bitfinex","BTCUSD",1764679580807,0.01143405,87458.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764679580927,0.24011578,87458.0,87457.0,0.01813]
["bitfinex","BTCUSD",1764679581128,0.24011578,87458.0,87457.0,0.03152]
["bitfinex","BTCUSD",1764679581365,0.24011524,87458.0,87457.0,0.0586]
["bitfinex","BTCUSD",1764679582393,0.01143379,87460.0,87457.0,0.07003419]
["bitfinex","BTCUSD",1764679582871,0.24011066,87460.0,87457.0,0.07003419]
["bitfinex","BTCUSD",1764679583276,0.24011066,87460.0,87457.0,0.29871604]
["bitfinex","BTCUSD",1764679583440,0.24011066,87460.0,87457.0,0.29971604]
["bitfinex","BTCUSD",1764679583870,0.24011066,87460.0,87457.0,0.29871604]
["bitfinex","BTCUSD",1764679584289,0.01143379,87460.0,87457.0,0.0586]
["bitfinex","BTCUSD",1764679584708,0.24011164,87460.0,87457.0,0.28728169]
["bitfinex","BTCUSD",1764679585216,0.22867892,87459.0,87458.0,0.02708]
["bitfinex","BTCUSD",1764679585415,0.24011164,87460.0,87458.0,0.02708]
["bitfinex","BTCUSD",1764679585625,0.01143366,87461.0,87459.0,0.01813]
["bitfinex","BTCUSD",1764679585827,0.24010933,87461.0,87459.0,0.01813]
["bitfinex","BTCUSD",1764679586490,0.08575006,87466.0,87463.0,0.22866572]
["bitfinex","BTCUSD",1764679586692,0.08575006,87466.0,87465.0,0.03152]
["bitfinex","BTCUSD",1764679586896,0.08575006,87466.0,87465.0,0.26018289]
["bitfinex","BTCUSD",1764679587087,0.01143209,87473.0,87469.0,0.24008505]
["bitfinex","BTCUSD",1764679587286,0.24007645,87473.0,87472.0,0.01813]
["bitfinex","BTCUSD",1764679587516,0.03436534,87474.0,87472.0,0.01813]
["bitfinex","BTCUSD",1764679587722,2.0,87479.0,87473.0,0.05664209]
["bitfinex","BTCUSD",1764679587883,0.08575006,87480.0,87479.0,0.03152]
["bitfinex","BTCUSD",1764679588284,0.08575006,87480.0,87479.0,0.0586]
["bitfinex","BTCUSD",1764679588893,0.31437374,87480.0,87479.0,0.0586]
["bitfinex","BTCUSD",1764679589484,0.08575006,87480.0,87479.0,0.0586]
["bitfinex","BTCUSD",1764679589654,0.08575006,87480.0,87479.0,0.03152]
["bitfinex","BTCUSD",1764679589831,0.31437374,87480.0,87479.0,0.03152]
["bitfinex","BTCUSD",1764679590037,0.08575006,87480.0,87479.0,0.0586]
["bitfinex","BTCUSD",1764679590234,0.08675006,87480.0,87479.0,0.0586]
["bitfinex","BTCUSD",1764679590444,0.31537374,87480.0,87479.0,0.0586]
["bitfinex","BTCUSD",1764679590910,0.31437374,87480.0,87479.0,0.03252]
["bitfinex","BTCUSD",1764679591117,0.08575006,87480.0,87479.0,0.0596]
["bitfinex","BTCUSD",1764679591303,0.31437374,87480.0,87479.0,0.0596]
["bitfinex","BTCUSD",1764679592131,0.08575006,87480.0,87479.0,0.28822629]
["bitfinex","BTCUSD",1764679592585,2.0,87487.0,87485.0,0.22861052]
["bitfinex","BTCUSD",1764679592795,0.24003235,87489.0,87485.0,0.22861052]
["bitfinex","BTCUSD",1764679592796,0.01143,87489.0,87487.0,0.03128]
["bitfinex","BTCUSD",1764679592969,0.01143,87489.0,87488.0,0.04466]
["bitfinex","BTCUSD",1764679593144,0.24003051,87489.0,87488.0,0.04466]
["bitfinex","BTCUSD",1764679593463,2.0,87493.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1764679593609,2.0,87493.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764679593610,0.22863514,87493.0,87492.0,0.01848]
["bitfinex","BTCUSD",1764679594020,0.22863514,87493.0,87492.0,0.04466]
["bitfinex","BTCUSD",1764679611707,0.22859232,87492.0,87491.0,0.0131]
["bitfinex","BTCUSD",1764679611913,0.22860277,87488.0,87487.0,0.0128]
["bitfinex","BTCUSD",1764679612167,0.01147329,87493.0,87473.0,0.0131]
["bitfinex","BTCUSD",1764679612168,0.22863936,87474.0,87473.0,0.0131]
["bitfinex","BTCUSD",1764679612389,0.22863936,87474.0,87473.0,0.03125]
["bitfinex","BTCUSD",1764679612654,0.2286472,87471.0,87470.0,0.0131]
["bitfinex","BTCUSD",1764679612817,0.2286472,87471.0,87459.0,0.0131]
["bitfinex","BTCUSD",1764679612818,0.22867073,87462.0,87459.0,0.0131]
["bitfinex","BTCUSD",1764679613017,0.22867596,87460.0,87459.0,0.0131]
["bitfinex","BTCUSD",1764679614024,0.22867596,87460.0,87459.0,0.03129388]
["bitfinex","BTCUSD",1764679614780,0.22867596,87460.0,87459.0,0.01314388]
["bitfinex","BTCUSD",1764679615153,0.22867596,87460.0,87459.0,4.388e-05]
["bitfinex","BTCUSD",1764679615376,0.22867596,87460.0,87459.0,0.00204388]
["bitfinex","BTCUSD",1764679616152,0.22867596,87460.0,87459.0,4.388e-05]
["bitfinex","BTCUSD",1764679619740,0.22967596,87460.0,87459.0,4.388e-05]
["bitfinex","BTCUSD",1764679620782,0.23067596,87460.0,87459.0,4.388e-05]
["bitfinex","BTCUSD",1764679621344,0.24377596,87460.0,87459.0,4.388e-05]
["bitfinex","BTCUSD",1764679623632,0.09428805,87460.0,87459.0,4.388e-05]
["bitfinex","BTCUSD",1764679623912,0.11718805,87460.0,87459.0,4.388e-05]
["bitfinex","BTCUSD",1764679626204,0.09428805,87460.0,87459.0,4.388e-05]
["bitfinex","BTCUSD",1764679626750,0.11718805,87460.0,87459.0,4.388e-05]
["bitfinex","BTCUSD",1764679627056,0.09428805,87460.0,87459.0,4.388e-05]
["bitfinex","BTCUSD",1764679627493,0.11718805,87460.0,87459.0,4.388e-05]
["bitfinex","BTCUSD",1764679628051,0.09428805,87460.0,87459.0,4.388e-05]
["bitfinex","BTCUSD",1764679629187,0.09428805,87460.0,87459.0,0.01295388]
["bitfinex","BTCUSD",1764679629590,0.09633279,87460.0,87459.0,0.01295388]
["bitfinex","BTCUSD",1764679629988,0.09633279,87460.0,87459.0,4.388e-05]
["bitfinex","BTCUSD",1764679630208,0.11923279,87460.0,87459.0,4.388e-05]
["bitfinex","BTCUSD",1764679630673,2.11923279,87460.0,87459.0,4.388e-05]
["bitfinex","BTCUSD",1764679633266,2.61998174,87460.0,87459.0,4.388e-05]
["bitfinex","BTCUSD",1764679633517,2.644549,87460.0,87459.0,4.388e-05]
["bitfinex","BTCUSD",1764679634055,2.642549,87460.0,87459.0,4.388e-05]
["bitfinex","BTCUSD",1764679634270,2.6818811,87460.0,87459.0,4.388e-05]
["bitfinex","BTCUSD",1764679634472,2.6828811,87460.0,87459.0,4.388e-05]
["bitfinex","BTCUSD",1764679634994,2.646549,87460.0,87459.0,4.388e-05]
["bitfinex","BTCUSD",1764679635749,2.53132304,87460.0,87459.0,4.388e-05]
["bitfinex","BTCUSD",1764679639202,2.50842304,87460.0,87459.0,4.388e-05]
["bitfinex","BTCUSD",1764679639377,2.53132304,87460.0,87459.0,4.388e-05]
["bitfinex","BTCUSD",1764679639928,2.54940304,87460.0,87459.0,4.388e-05]
["bitfinex","BTCUSD",1764679641410,2.5802639,87460.0,87459.0,4.388e-05]
["bitfinex","BTCUSD",1764679642092,2.63445391,87460.0,87459.0,4.388e-05]
["bitfinex","BTCUSD",1764679642313,2.63445391,87460.0,87441.0,0.01291]
["bitfinex","BTCUSD",1764679642314,0.22872303,87442.0,87441.0,0.01291]
["bitfinex","BTCUSD",1764679642558,0.31447309,87442.0,87441.0,0.01291]
["bitfinex","BTCUSD",1764679642975,0.33969309,87442.0,87441.0,0.01291]
["bitfinex","BTCUSD",1764679643630,0.01143589,87444.0,87441.0,0.05508]
["bitfinex","BTCUSD",1764679643956,0.01143589,87444.0,87443.0,0.01695]
["bitfinex","BTCUSD",1764679644285,0.32589851,87446.0,87443.0,0.01695]
["bitfinex","BTCUSD",1764679644461,0.32589851,87446.0,87445.0,0.02986]
["bitfinex","BTCUSD",1764679645146,0.32589851,87446.0,87445.0,0.05508]
["bitfinex","BTCUSD",1764679646432,0.08575006,87446.0,87445.0,0.05508]
["bitfinex","BTCUSD",1764679646948,0.31446263,87446.0,87445.0,0.05508]
["bitfinex","BTCUSD",1764679647624,0.08575006,87446.0,87445.0,0.05508]
["bitfinex","BTCUSD",1764679648671,0.31446263,87446.0,87445.0,0.05508]
["bitfinex","BTCUSD",1764679648869,0.31446263,87446.0,87445.0,0.02986]
["bitfinex","BTCUSD",1764679649069,0.31606973,87446.0,87445.0,0.05508]
["bitfinex","BTCUSD",1764679650328,0.08735716,87446.0,87445.0,0.05508]
["bitfinex","BTCUSD",1764679650631,0.08735716,87446.0,87445.0,0.28379519]
["bitfinex","BTCUSD",1764679650971,0.0016071,87446.0,87445.0,0.28379519]
["bitfinex","BTCUSD",1764679652879,0.0016071,87446.0,87445.0,0.28679519]
["bitfinex","BTCUSD",1764679654941,0.0016071,87446.0,87445.0,0.05808]
["bitfinex","BTCUSD",1764679655140,0.23031967,87446.0,87445.0,0.01591]
["bitfinex","BTCUSD",1764679656163,0.22872303,87442.0,87441.0,0.01291]
["bitfinex","BTCUSD",1764679656374,0.22872565,87441.0,87440.0,0.0002]
["bitfinex","BTCUSD",1764679656567,0.27630035,87441.0,87440.0,0.0002]
["bitfinex","BTCUSD",1764679656770,0.42785841,87441.0,87440.0,0.0002]
["bitfinex","BTCUSD",1764679657006,0.39152631,87441.0,87440.0,0.0002]
["bitfinex","BTCUSD",1764679658461,2.39252631,87441.0,87440.0,0.0002]
["bitfinex","BTCUSD",1764679660656,2.39352631,87441.0,87440.0,0.0002]
["bitfinex","BTCUSD",1764679661257,2.25540035,87441.0,87440.0,0.0002]
["bitfinex","BTCUSD",1764679661460,2.27348035,87441.0,87440.0,0.0002]
["bitfinex","BTCUSD",1764679661720,0.22875181,87431.0,87430.0,1.14e-06]
["bitfinex","BTCUSD",1764679662280,0.33844396,87433.0,87430.0,1.14e-06]
["bitfinex","BTCUSD",1764679662574,0.22875181,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679663137,0.22875181,87431.0,87430.0,0.00108423]
["bitfinex","BTCUSD",1764679666673,0.25165181,87431.0,87430.0,0.00108423]
["bitfinex","BTCUSD",1764679667024,0.26416181,87431.0,87430.0,0.00108423]
["bitfinex","BTCUSD",1764679667359,0.26529986,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679670624,0.00113805,87431.0,87430.0,0.04384423]
["bitfinex","BTCUSD",1764679671113,0.00113805,87431.0,87430.0,0.27259866]
["bitfinex","BTCUSD",1764679671544,0.00113805,87431.0,87430.0,0.04384423]
["bitfinex","BTCUSD",1764679671670,0.22988986,87431.0,87430.0,0.04384423]
["bitfinex","BTCUSD",1764679672486,0.22988986,87431.0,87430.0,0.04484423]
["bitfinex","BTCUSD",1764679673716,0.00113805,87431.0,87430.0,0.27359866]
["bitfinex","BTCUSD",1764679678967,0.00113805,87431.0,87430.0,0.00108423]
["bitfinex","BTCUSD",1764679678968,0.22988986,87431.0,87430.0,0.00108423]
["bitfinex","BTCUSD",1764679679381,0.28661596,87431.0,87430.0,0.00108423]
["bitfinex","BTCUSD",1764679679854,0.28661596,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679680556,0.28661596,87431.0,87430.0,0.00108423]
["bitfinex","BTCUSD",1764679680790,0.34584806,87431.0,87430.0,0.00108423]
["bitfinex","BTCUSD",1764679680993,0.32294806,87431.0,87430.0,0.00108423]
["bitfinex","BTCUSD",1764679681196,0.34584806,87431.0,87430.0,0.00108423]
["bitfinex","BTCUSD",1764679681611,2.37049924,87431.0,87430.0,0.00108423]
["bitfinex","BTCUSD",1764679681788,2.69349924,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679682648,2.75602223,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679682870,2.72169013,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679683073,2.75150318,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679683202,2.72069013,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679683407,2.75250318,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679683616,2.69377708,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679683809,2.69477708,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679684134,2.68995708,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679684333,2.61952104,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679684585,2.62744302,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679684765,2.59662104,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679685063,2.59962104,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679685268,2.59662104,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679685712,2.59862104,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679685920,2.59762104,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679686128,2.59862104,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679687631,2.736747,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679688348,2.713847,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679688526,2.736747,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679689177,2.87665504,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679689359,2.83556103,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679689560,2.87665504,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679689823,2.83556103,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679689964,2.84014622,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679695545,2.84013157,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679699868,2.80384053,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679700421,2.80184053,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679700838,2.80484053,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679701108,2.80384053,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679701295,2.80484053,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679703312,2.29389829,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679703510,2.28119158,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679703716,2.25655505,87431.0,87430.0,0.03967423]
["bitfinex","BTCUSD",1764679703945,2.25196986,87431.0,87430.0,0.01612423]
["bitfinex","BTCUSD",1764679704067,2.24796986,87431.0,87430.0,0.01612423]
["bitfinex","BTCUSD",1764679704295,0.24796986,87431.0,87430.0,0.01612423]
["bitfinex","BTCUSD",1764679704493,0.24796986,87431.0,87430.0,0.03967423]
["bitfinex","BTCUSD",1764679704494,0.24896986,87431.0,87430.0,0.03967423]
["bitfinex","BTCUSD",1764679704695,0.00213805,87431.0,87430.0,0.03967423]
["bitfinex","BTCUSD",1764679705110,0.00113805,87431.0,87430.0,0.26842866]
["bitfinex","BTCUSD",1764679705313,0.00113805,87431.0,87430.0,0.03967423]
["bitfinex","BTCUSD",1764679705940,0.00113805,87431.0,87430.0,0.26842866]
["bitfinex","BTCUSD",1764679707315,0.00113805,87431.0,87430.0,0.04067423]
["bitfinex","BTCUSD",1764679707548,0.00113805,87431.0,87430.0,0.03967423]
["bitfinex","BTCUSD",1764679707756,0.22988986,87431.0,87430.0,0.03967423]
["bitfinex","BTCUSD",1764679707979,0.22988986,87431.0,87430.0,0.04267423]
["bitfinex","BTCUSD",1764679708218,0.22988986,87431.0,87430.0,0.01912423]
["bitfinex","BTCUSD",1764679708442,0.22988986,87431.0,87430.0,0.00308423]
["bitfinex","BTCUSD",1764679709084,0.22988986,87431.0,87430.0,0.04267423]
["bitfinex","BTCUSD",1764679710319,0.00113805,87431.0,87430.0,0.27142866]
["bitfinex","BTCUSD",1764679710558,0.00113805,87431.0,87430.0,0.26842866]
["bitfinex","BTCUSD",1764679710901,0.00113805,87431.0,87430.0,0.04067423]
["bitfinex","BTCUSD",1764679711084,0.00113805,87431.0,87430.0,0.03967423]
["bitfinex","BTCUSD",1764679711291,0.22988986,87431.0,87430.0,0.03967423]
["bitfinex","BTCUSD",1764679711489,0.22988986,87431.0,87430.0,0.04167423]
["bitfinex","BTCUSD",1764679711890,0.00113805,87431.0,87430.0,0.04167423]
["bitfinex","BTCUSD",1764679712934,0.22988986,87431.0,87430.0,0.04167423]
["bitfinex","BTCUSD",1764679713169,0.00113805,87431.0,87430.0,0.04167423]
["bitfinex","BTCUSD",1764679713332,0.00113805,87431.0,87430.0,0.27042866]
["bitfinex","BTCUSD",1764679713517,0.00113805,87431.0,87430.0,0.04167423]
["bitfinex","BTCUSD",1764679715270,0.22988986,87431.0,87430.0,0.04167423]
["bitfinex","BTCUSD",1764679715998,0.22988986,87431.0,87430.0,0.01812423]
["bitfinex","BTCUSD",1764679716234,0.22988986,87431.0,87430.0,0.00208423]
["bitfinex","BTCUSD",1764679716419,0.31563992,87431.0,87430.0,0.00208423]
["bitfinex","BTCUSD",1764679716847,0.31563992,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679717065,0.31563992,87431.0,87430.0,0.00208423]
["bitfinex","BTCUSD",1764679717388,0.31563992,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679717609,0.08575006,87431.0,87430.0,0.00108423]
["bitfinex","BTCUSD",1764679717829,0.31450187,87431.0,87430.0,0.00108423]
["bitfinex","BTCUSD",1764679718037,0.31450187,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679718239,0.31450187,87431.0,87430.0,0.00108423]
["bitfinex","BTCUSD",1764679720420,0.01143732,87433.0,87430.0,0.00108423]
["bitfinex","BTCUSD",1764679720628,0.08575006,87431.0,87430.0,0.01825423]
["bitfinex","BTCUSD",1764679721048,0.22873665,87437.0,87430.0,0.05600195]
["bitfinex","BTCUSD",1764679721290,0.24017759,87436.0,87432.0,0.24018418]
["bitfinex","BTCUSD",1764679721464,0.24017872,87435.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1764679721667,0.09718738,87433.0,87430.0,0.00108423]
["bitfinex","BTCUSD",1764679722026,0.08575006,87433.0,87430.0,0.02739423]
["bitfinex","BTCUSD",1764679722184,0.08575006,87433.0,87431.0,0.22875127]
["bitfinex","BTCUSD",1764679722348,0.08575006,87433.0,87432.0,0.01717]
["bitfinex","BTCUSD",1764679722758,0.31449664,87433.0,87432.0,0.01717]
["bitfinex","BTCUSD",1764679723397,0.22875181,87431.0,87430.0,8.423e-05]
["bitfinex","BTCUSD",1764679724426,0.22875181,87431.0,87430.0,0.00108423]
["bitfinex","BTCUSD",1764679725583,0.25165181,87431.0,87430.0,0.00108423]
["bitfinex","BTCUSD",1764679726655,0.22875181,87431.0,87430.0,0.00108423]
["bitfinex","BTCUSD",1764679730889,0.24016129,87442.0,87430.0,0.04456423]
["bitfinex","BTCUSD",1764679731022,0.01168677,87439.0,87437.0,0.01717]
["bitfinex","BTCUSD",1764679731213,0.24042272,87439.0,87437.0,0.04348]
["bitfinex","BTCUSD",1764679731414,0.2287335,87438.0,87437.0,0.04348]
["bitfinex","BTCUSD",1764679731614,0.24042272,87439.0,87437.0,0.04348]
["bitfinex","BTCUSD",1764679731823,0.00025023,87439.0,87438.0,0.04348]
["bitfinex","BTCUSD",1764679732019,0.00025023,87439.0,87438.0,0.2722135]
["bitfinex","BTCUSD",1764679733156,0.00125023,87439.0,87438.0,0.2722135]
["bitfinex","BTCUSD",1764679733544,0.00025023,87439.0,87438.0,0.2722135]
["bitfinex","BTCUSD",1764679733745,0.00025023,87439.0,87438.0,0.2732135]
["bitfinex","BTCUSD",1764679735365,0.00025023,87439.0,87438.0,0.03726623]
["bitfinex","BTCUSD",1764679735563,0.22898111,87439.0,87438.0,0.001]
["bitfinex","BTCUSD",1764679735771,2.37036209,87439.0,87438.0,0.001]
["bitfinex","BTCUSD",1764679735990,0.24020926,87424.0,87419.0,0.02631]
["bitfinex","BTCUSD",1764679736167,0.24020926,87424.0,87423.0,0.01717]
["bitfinex","BTCUSD",1764679736371,0.0114385,87424.0,87423.0,0.01717]
["bitfinex","BTCUSD",1764679736574,0.01143837,87425.0,87423.0,0.01717]
["bitfinex","BTCUSD",1764679736768,0.24020623,87425.0,87423.0,0.01717]
["bitfinex","BTCUSD",1764679736971,0.32595629,87425.0,87423.0,0.01717]
["bitfinex","BTCUSD",1764679737195,0.08575006,87425.0,87423.0,0.01717]
["bitfinex","BTCUSD",1764679737389,0.08575006,87425.0,87424.0,0.01717]
["bitfinex","BTCUSD",1764679738235,0.31451757,87425.0,87424.0,0.01717]
["bitfinex","BTCUSD",1764679739835,0.31451757,87425.0,87424.0,0.01917]
["bitfinex","BTCUSD",1764679740053,0.08575006,87425.0,87424.0,0.01917]
["bitfinex","BTCUSD",1764679740258,0.01143772,87430.0,87425.0,0.22876504]
["bitfinex","BTCUSD",1764679740464,0.09718778,87430.0,87429.0,0.01717]
["bitfinex","BTCUSD",1764679741084,0.32594221,87430.0,87429.0,0.01717]
["bitfinex","BTCUSD",1764679742886,0.32594221,87430.0,87429.0,0.01817]
["bitfinex","BTCUSD",1764679744169,0.32594221,87430.0,87429.0,0.04448]
["bitfinex","BTCUSD",1764679744780,0.15121759,87430.0,87429.0,0.04448]
["bitfinex","BTCUSD",1764679744974,0.24840537,87430.0,87429.0,0.04448]
["bitfinex","BTCUSD",1764679745665,0.24840537,87430.0,87429.0,0.01817]
["bitfinex","BTCUSD",1764679745879,0.24840537,87430.0,87429.0,0.001]
["bitfinex","BTCUSD",1764679748036,0.24840537,87430.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679748037,0.22878059,87420.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679748805,0.24021421,87422.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679749043,0.22878059,87420.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679749459,0.22878059,87420.0,87419.0,0.00204387]
["bitfinex","BTCUSD",1764679750475,0.22878016,87421.0,87419.0,0.04551387]
["bitfinex","BTCUSD",1764679750755,0.2402068,87425.0,87420.0,0.01742]
["bitfinex","BTCUSD",1764679750756,0.22877307,87423.0,87420.0,0.01742]
["bitfinex","BTCUSD",1764679750908,0.2402117,87423.0,87419.0,0.24226605]
["bitfinex","BTCUSD",1764679751108,0.2402117,87423.0,87420.0,0.02605]
["bitfinex","BTCUSD",1764679751315,0.2402117,87423.0,87422.0,0.01742]
["bitfinex","BTCUSD",1764679752147,0.01143837,87425.0,87422.0,0.04347]
["bitfinex","BTCUSD",1764679752309,0.22877274,87423.0,87422.0,0.04347]
["bitfinex","BTCUSD",1764679752747,0.22877151,87424.0,87422.0,0.04347]
["bitfinex","BTCUSD",1764679752950,0.22877151,87424.0,87423.0,0.02605]
["bitfinex","BTCUSD",1764679753124,0.22877151,87424.0,87423.0,0.04347]
["bitfinex","BTCUSD",1764679753351,0.01143798,87428.0,87423.0,0.05490863]
["bitfinex","BTCUSD",1764679753546,0.01143811,87427.0,87424.0,0.02605]
["bitfinex","BTCUSD",1764679753747,0.2287662,87426.0,87424.0,0.02605]
["bitfinex","BTCUSD",1764679754156,0.22876751,87425.0,87424.0,0.02605]
["bitfinex","BTCUSD",1764679754597,0.22876751,87425.0,87424.0,0.04347]
["bitfinex","BTCUSD",1764679755183,0.24019529,87429.0,87424.0,0.04447]
["bitfinex","BTCUSD",1764679755396,0.01143798,87428.0,87425.0,0.02605]
["bitfinex","BTCUSD",1764679755912,0.22876455,87427.0,87425.0,0.02605]
["bitfinex","BTCUSD",1764679756309,0.24019835,87428.0,87426.0,0.02995]
["bitfinex","BTCUSD",1764679756488,0.24019835,87428.0,87427.0,0.01742]
["bitfinex","BTCUSD",1764679756694,0.24019835,87428.0,87427.0,0.04347]
["bitfinex","BTCUSD",1764679757136,0.24019835,87428.0,87427.0,0.01742]
["bitfinex","BTCUSD",1764679757588,0.22876228,87427.0,87426.0,0.01253]
["bitfinex","BTCUSD",1764679758003,0.22877619,87422.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679758211,0.22877619,87422.0,87419.0,0.22882661]
["bitfinex","BTCUSD",1764679758409,0.22877619,87422.0,87421.0,0.01742]
["bitfinex","BTCUSD",1764679758786,0.24021195,87423.0,87421.0,0.01742]
["bitfinex","BTCUSD",1764679759013,0.01143863,87423.0,87422.0,0.01742]
["bitfinex","BTCUSD",1764679759820,0.24021137,87423.0,87422.0,0.04347]
["bitfinex","BTCUSD",1764679761209,0.01143837,87425.0,87422.0,0.27224473]
["bitfinex","BTCUSD",1764679761415,0.24020776,87425.0,87423.0,0.02605]
["bitfinex","BTCUSD",1764679761635,0.24020776,87425.0,87424.0,0.01742]
["bitfinex","BTCUSD",1764679762996,0.24020776,87425.0,87424.0,0.04347]
["bitfinex","BTCUSD",1764679763667,0.24020776,87425.0,87424.0,0.01742]
["bitfinex","BTCUSD",1764679764016,0.24020776,87425.0,87424.0,0.01842]
["bitfinex","BTCUSD",1764679764215,0.24020776,87425.0,87424.0,0.001]
["bitfinex","BTCUSD",1764679767557,0.2649034,87425.0,87424.0,0.001]
["bitfinex","BTCUSD",1764679768415,0.22878059,87420.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679770014,0.34400655,87420.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679770216,0.39159675,87420.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679770589,0.36869675,87420.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679770901,0.39159675,87420.0,87419.0,0.00104387]
["bitfinex","BTCUSD",1764679771105,0.39159675,87420.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679771312,0.39159675,87420.0,87419.0,0.00104387]
["bitfinex","BTCUSD",1764679772533,0.36869675,87420.0,87419.0,0.00104387]
["bitfinex","BTCUSD",1764679772711,0.27637079,87420.0,87419.0,0.00104387]
["bitfinex","BTCUSD",1764679772916,0.25347079,87420.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679776301,0.22878059,87420.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679778075,0.22878059,87420.0,87419.0,0.04509387]
["bitfinex","BTCUSD",1764679778689,0.22878059,87420.0,87419.0,0.01757387]
["bitfinex","BTCUSD",1764679779456,0.22878059,87420.0,87419.0,0.01957387]
["bitfinex","BTCUSD",1764679779905,0.22878059,87420.0,87419.0,0.00204387]
["bitfinex","BTCUSD",1764679780105,0.22878059,87420.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679780303,0.22878059,87420.0,87419.0,0.00104387]
["bitfinex","BTCUSD",1764679780706,0.276333,87420.0,87419.0,0.00104387]
["bitfinex","BTCUSD",1764679780907,2.276333,87420.0,87419.0,0.00104387]
["bitfinex","BTCUSD",1764679781131,2.35700301,87420.0,87419.0,0.00104387]
["bitfinex","BTCUSD",1764679781329,2.41619405,87420.0,87419.0,0.00104387]
["bitfinex","BTCUSD",1764679781651,2.37990301,87420.0,87419.0,0.00104387]
["bitfinex","BTCUSD",1764679782598,2.37990301,87420.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679782785,2.38090301,87420.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679783267,2.37990301,87420.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679783464,2.38090301,87420.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679783696,2.38190301,87420.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679784614,2.35900301,87420.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679784826,2.38190301,87420.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679785876,2.273513,87420.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679786226,2.30790402,87420.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679786872,2.33080402,87420.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679787592,2.30790402,87420.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679789798,2.33080402,87420.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679790296,2.30790402,87420.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679790499,2.273513,87420.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679796434,2.301033,87420.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679798910,2.273513,87420.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679801765,2.296413,87420.0,87419.0,4.387e-05]
["bitfinex","BTCUSD",1764679802707,0.02665241,87420.0,87419.0,0.04509387]
["bitfinex","BTCUSD",1764679802901,0.02665241,87420.0,87419.0,0.29677708]
["bitfinex","BTCUSD",1764679802902,0.002,87420.0,87419.0,0.29677708]
["bitfinex","BTCUSD",1764679803118,0.02466933,87438.0,87435.0,0.240176]
["bitfinex","BTCUSD",1764679803289,2.0,87438.0,87434.0,0.24018078]
["bitfinex","BTCUSD",1764679803497,2.0,87438.0,87437.0,0.03069]
["bitfinex","BTCUSD",1764679803703,2.0,87438.0,87437.0,0.05821]
["bitfinex","BTCUSD",1764679804083,2.0,87438.0,87437.0,0.28694611]
["bitfinex","BTCUSD",1764679804280,0.00025023,87439.0,87437.0,0.28694611]
["bitfinex","BTCUSD",1764679804532,0.00025023,87439.0,87438.0,0.04505]
["bitfinex","BTCUSD",1764679805029,0.00025023,87439.0,87438.0,0.2737835]
["bitfinex","BTCUSD",1764679806228,0.00025023,87439.0,87438.0,0.2747835]
["bitfinex","BTCUSD",1764679807935,0.00025023,87439.0,87438.0,0.04605]
["bitfinex","BTCUSD",1764679808541,0.00025023,87439.0,87438.0,0.2747835]
["bitfinex","BTCUSD",1764679809173,0.00025023,87439.0,87438.0,0.04605]
["bitfinex","BTCUSD",1764679809767,0.00025023,87439.0,87438.0,0.2871735]
["bitfinex","BTCUSD",1764679812494,0.00025023,87439.0,87438.0,0.03092]
["bitfinex","BTCUSD",1764679812698,0.00025023,87439.0,87438.0,0.05511]
["bitfinex","BTCUSD",1764679814166,0.00025023,87439.0,87438.0,0.2838435]
["bitfinex","BTCUSD",1764679815409,0.00025023,87439.0,87438.0,0.2828435]
["bitfinex","BTCUSD",1764679815771,0.00025023,87439.0,87438.0,0.3087435]
["bitfinex","BTCUSD",1764679816658,0.00025023,87439.0,87438.0,0.2858435]
["bitfinex","BTCUSD",1764679816806,0.00025023,87439.0,87438.0,0.3087435]
["bitfinex","BTCUSD",1764679817715,0.00025023,87439.0,87438.0,0.3097435]
["bitfinex","BTCUSD",1764679817913,0.08256769,87457.0,87456.0,0.02821]
["bitfinex","BTCUSD",1764679818118,0.01143484,87452.0,87450.0,0.01239]
["bitfinex","BTCUSD",1764679818327,0.2286995,87451.0,87450.0,0.01239]
["bitfinex","BTCUSD",1764679818693,0.24013204,87452.0,87450.0,0.02821]
["bitfinex","BTCUSD",1764679819008,0.2286995,87451.0,87450.0,0.02821]
["bitfinex","BTCUSD",1764679819523,0.24013204,87452.0,87450.0,0.02921]
["bitfinex","BTCUSD",1764679819709,0.2286995,87451.0,87450.0,0.02821]
["bitfinex","BTCUSD",1764679820951,0.240129,87453.0,87450.0,0.02821]
["bitfinex","BTCUSD",1764679821147,0.22869798,87452.0,87450.0,0.02821]
["bitfinex","BTCUSD",1764679821483,0.240129,87453.0,87450.0,0.02821]
["bitfinex","BTCUSD",1764679821667,0.22869926,87452.0,87450.0,0.02821]
["bitfinex","BTCUSD",1764679821967,0.2286995,87451.0,87450.0,0.02821]
["bitfinex","BTCUSD",1764679823923,0.22869926,87452.0,87450.0,0.0524]
["bitfinex","BTCUSD",1764679824221,0.00037529,87451.0,87450.0,0.0524]
["bitfinex","BTCUSD",1764679824851,0.00037529,87451.0,87450.0,0.28110211]
["bitfinex","BTCUSD",1764679826863,0.00037529,87451.0,87450.0,0.28210211]
["bitfinex","BTCUSD",1764679832564,0.00037529,87451.0,87450.0,0.30018211]
["bitfinex","BTCUSD",1764679833187,0.00037529,87451.0,87450.0,0.0534]
["bitfinex","BTCUSD",1764679833388,0.22907479,87451.0,87450.0,0.0534]
["bitfinex","BTCUSD",1764679833624,0.22907479,87451.0,87450.0,0.02921]
["bitfinex","BTCUSD",1764679834628,0.22907479,87451.0,87450.0,0.02821]
["bitfinex","BTCUSD",1764679834821,0.22907479,87451.0,87450.0,0.05375]
["bitfinex","BTCUSD",1764679835056,0.22907479,87451.0,87450.0,0.02921]
["bitfinex","BTCUSD",1764679835258,0.22907479,87451.0,87450.0,0.001]
["bitfinex","BTCUSD",1764679836204,0.22871257,87446.0,87445.0,0.0134]
["bitfinex","BTCUSD",1764679836646,0.22871257,87446.0,87445.0,0.05595]
["bitfinex","BTCUSD",1764679836845,0.22871257,87446.0,87445.0,0.02913]
["bitfinex","BTCUSD",1764679837100,0.05231809,87446.0,87445.0,0.02913]
["bitfinex","BTCUSD",1764679837664,0.05231809,87446.0,87445.0,0.05595]
["bitfinex","BTCUSD",1764679838280,0.01143484,87452.0,87445.0,0.05695]
["bitfinex","BTCUSD",1764679838529,0.22870996,87447.0,87446.0,0.01623]
["bitfinex","BTCUSD",1764679838985,0.22870812,87448.0,87446.0,0.04305]
["bitfinex","BTCUSD",1764679839206,0.22870812,87448.0,87447.0,0.01623]
["bitfinex","BTCUSD",1764679840033,0.22870812,87448.0,87447.0,0.04305]
["bitfinex","BTCUSD",1764679840710,0.22870812,87448.0,87447.0,0.01623]
["bitfinex","BTCUSD",1764679840923,0.31445818,87448.0,87447.0,0.01623]
["bitfinex","BTCUSD",1764679841542,0.31445818,87448.0,87447.0,0.01723]
["bitfinex","BTCUSD",1764679842088,0.08575006,87448.0,87447.0,0.01723]
["bitfinex","BTCUSD",1764679842315,0.3144574,87448.0,87447.0,0.01723]
["bitfinex","BTCUSD",1764679842886,0.3144574,87448.0,87447.0,0.04405]
["bitfinex","BTCUSD",1764679843515,0.3144574,87448.0,87447.0,0.01723]
["bitfinex","BTCUSD",1764679843923,0.31473887,87448.0,87447.0,0.01723]
["bitfinex","BTCUSD",1764679848146,0.08603153,87448.0,87447.0,0.04405]
["bitfinex","BTCUSD",1764679848347,0.31473887,87448.0,87447.0,0.04405]
["bitfinex","BTCUSD",1764679848953,0.08603153,87448.0,87447.0,0.04405]
["bitfinex","BTCUSD",1764679849442,0.31473887,87448.0,87447.0,0.04405]
["bitfinex","BTCUSD",1764679850076,0.31398127,87448.0,87447.0,0.04405]
["bitfinex","BTCUSD",1764679851635,0.08527393,87448.0,87447.0,0.04405]
["bitfinex","BTCUSD",1764679851969,0.31398127,87448.0,87447.0,0.04405]
["bitfinex","BTCUSD",1764679852176,0.16581892,87448.0,87447.0,0.04405]
["bitfinex","BTCUSD",1764679852384,0.08575006,87448.0,87447.0,0.02782]
["bitfinex","BTCUSD",1764679852805,0.08575006,87448.0,87447.0,0.04405]
["bitfinex","BTCUSD",1764679856416,0.08575006,87448.0,87447.0,0.01723]
["bitfinex","BTCUSD",1764679856629,0.3144574,87448.0,87447.0,0.01723]
["bitfinex","BTCUSD",1764679857250,0.24013721,87450.0,87447.0,0.001]
["bitfinex","BTCUSD",1764679857461,2.0,87456.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1764679857678,2.0,87456.0,87455.0,0.22868904]
["bitfinex","BTCUSD",1764679857853,0.22866504,87465.0,87456.0,0.24491642]
["bitfinex","BTCUSD",1764679858067,0.2286663,87464.0,87456.0,0.27173642]
["bitfinex","BTCUSD",1764679858273,0.00380443,87457.0,87456.0,0.27173642]
["bitfinex","BTCUSD",1764679860235,0.00480443,87457.0,87456.0,0.27173642]
["bitfinex","BTCUSD",1764679860450,0.00380443,87457.0,87456.0,0.27173642]
["bitfinex","BTCUSD",1764679865960,0.00380443,87457.0,87456.0,0.27273642]
["bitfinex","BTCUSD",1764679866330,0.00380443,87457.0,87456.0,0.27173642]
["bitfinex","BTCUSD",1764679866533,0.00380443,87457.0,87456.0,0.27273642]
["bitfinex","BTCUSD",1764679868734,0.00380443,87457.0,87456.0,0.29563642]
["bitfinex","BTCUSD",1764679868935,0.00380443,87457.0,87456.0,0.27273642]
["bitfinex","BTCUSD",1764679869531,0.00380443,87457.0,87456.0,0.29081642]
["bitfinex","BTCUSD",1764679869762,0.00380443,87457.0,87456.0,0.61381642]
["bitfinex","BTCUSD",1764679869935,0.00380443,87457.0,87456.0,0.63671642]
["bitfinex","BTCUSD",1764679870626,0.00380443,87457.0,87456.0,0.61381642]
["bitfinex","BTCUSD",1764679870829,0.00380443,87457.0,87456.0,0.63671642]
["bitfinex","BTCUSD",1764679878343,0.00380443,87457.0,87456.0,0.001]
["bitfinex","BTCUSD",1764679878522,0.25976274,87457.0,87456.0,0.001]
["bitfinex","BTCUSD",1764679878754,0.23422824,87457.0,87456.0,0.001]
["bitfinex","BTCUSD",1764679879578,0.22871142,87447.0,87442.0,0.25249819]
["bitfinex","BTCUSD",1764679879728,0.22871257,87446.0,87442.0,0.01234]
["bitfinex","BTCUSD",1764679880311,0.22872042,87443.0,87442.0,0.01234]
["bitfinex","BTCUSD",1764679882707,0.22872042,87443.0,87442.0,0.01334]
["bitfinex","BTCUSD",1764679884825,0.22872042,87443.0,87437.0,0.03188]
["bitfinex","BTCUSD",1764679884826,0.22874658,87433.0,87390.0,0.0002]
["bitfinex","BTCUSD",1764679885109,2.55185651,87391.0,87390.0,0.0002]
["bitfinex","BTCUSD",1764679885347,2.55185651,87391.0,87390.0,0.02084]
["bitfinex","BTCUSD",1764679885348,2.57001651,87391.0,87390.0,0.02084]
["bitfinex","BTCUSD",1764679885574,2.34116,87391.0,87390.0,0.02084]
["bitfinex","BTCUSD",1764679886026,2.34116,87391.0,87390.0,0.0002]
["bitfinex","BTCUSD",1764679886226,2.34316,87391.0,87390.0,0.0002]
["bitfinex","BTCUSD",1764679886432,2.34316,87391.0,87390.0,0.00024387]
["bitfinex","BTCUSD",1764679886639,2.38516741,87391.0,87390.0,0.00024387]
["bitfinex","BTCUSD",1764679886842,2.38316741,87391.0,87390.0,0.00024387]
["bitfinex","BTCUSD",1764679887046,2.34116,87391.0,87390.0,0.00024387]
["bitfinex","BTCUSD",1764679887286,2.60713897,87391.0,87390.0,0.00024387]
["bitfinex","BTCUSD",1764679887510,2.56503602,87391.0,87390.0,0.00024387]
["bitfinex","BTCUSD",1764679887687,2.42691006,87391.0,87390.0,0.00024387]
["bitfinex","BTCUSD",1764679888034,2.44981006,87391.0,87390.0,0.00024387]
["bitfinex","BTCUSD",1764679888641,2.45181006,87391.0,87390.0,0.00024387]
["bitfinex","BTCUSD",1764679890284,2.42891006,87391.0,87390.0,0.00024387]
["bitfinex","BTCUSD",1764679890513,2.56703602,87391.0,87390.0,0.00024387]
["bitfinex","BTCUSD",1764679890902,2.56703602,87391.0,87390.0,0.00115163]
["bitfinex","BTCUSD",1764679891103,2.54413602,87391.0,87390.0,0.00115163]
["bitfinex","BTCUSD",1764679891429,2.56703602,87391.0,87390.0,0.00115163]
["bitfinex","BTCUSD",1764679893252,2.42891006,87391.0,87390.0,0.00115163]
["bitfinex","BTCUSD",1764679893871,2.45181006,87391.0,87390.0,0.00115163]
["bitfinex","BTCUSD",1764679895236,2.46758006,87391.0,87390.0,0.00115163]
["bitfinex","BTCUSD",1764679897952,2.42652006,87391.0,87390.0,0.00115163]
["bitfinex","BTCUSD",1764679898151,2.44472006,87391.0,87390.0,0.00115163]
["bitfinex","BTCUSD",1764679898563,2.41075006,87391.0,87390.0,0.00115163]
["bitfinex","BTCUSD",1764679898758,2.42891006,87391.0,87390.0,0.00115163]
["bitfinex","BTCUSD",1764679900693,2.45181006,87391.0,87390.0,0.00115163]
["bitfinex","BTCUSD",1764679901230,2.54413602,87391.0,87390.0,0.00115163]
["bitfinex","BTCUSD",1764679901445,2.22387619,87391.0,87390.0,0.00115163]
["bitfinex","BTCUSD",1764679902604,2.4527327,87391.0,87390.0,0.00115163]
["bitfinex","BTCUSD",1764679903214,2.47704525,87391.0,87390.0,0.00115163]
["bitfinex","BTCUSD",1764679905288,2.50781642,87391.0,87390.0,0.00115163]
["bitfinex","BTCUSD",1764679906135,2.47704525,87391.0,87390.0,0.00115163]
["bitfinex","BTCUSD",1764679906539,2.45888525,87391.0,87390.0,0.00115163]
["bitfinex","BTCUSD",1764679906739,2.47704525,87391.0,87390.0,0.00115163]
["bitfinex","BTCUSD",1764679906941,2.45888525,87391.0,87390.0,0.02271163]
["bitfinex","BTCUSD",1764679907255,2.47704525,87391.0,87390.0,0.05600163]
["bitfinex","BTCUSD",1764679907470,2.47704525,87391.0,87390.0,0.02271163]
["bitfinex","BTCUSD",1764679907882,2.47704525,87391.0,87390.0,0.00115163]
["bitfinex","BTCUSD",1764679911446,2.34683574,87386.0,87385.0,0.01679]
["bitfinex","BTCUSD",1764679911647,2.37114829,87386.0,87385.0,0.01700217]
["bitfinex","BTCUSD",1764679911895,2.37114829,87386.0,87385.0,0.07185217]
["bitfinex","BTCUSD",1764679913325,2.04814829,87386.0,87385.0,0.07185217]
["bitfinex","BTCUSD",1764679913693,2.04914829,87386.0,87385.0,0.07185217]
["bitfinex","BTCUSD",1764679915950,2.04914829,87386.0,87385.0,0.07135217]
["bitfinex","BTCUSD",1764679917124,1.82027868,87386.0,87385.0,0.07135217]
["bitfinex","BTCUSD",1764679917324,2.11070782,87386.0,87385.0,0.07135217]
["bitfinex","BTCUSD",1764679920616,0.08687208,87386.0,87385.0,0.07135217]
["bitfinex","BTCUSD",1764679920875,0.02531255,87386.0,87385.0,0.3002244]
["bitfinex","BTCUSD",1764679921231,0.25418216,87386.0,87385.0,0.07135217]
["bitfinex","BTCUSD",1764679921630,0.31574169,87386.0,87385.0,0.07135217]
["bitfinex","BTCUSD",1764679923405,0.25418216,87386.0,87385.0,0.07135217]
["bitfinex","BTCUSD",1764679923936,0.02531255,87386.0,87385.0,0.3002244]
["bitfinex","BTCUSD",1764679924508,0.02531255,87386.0,87385.0,0.3231244]
["bitfinex","BTCUSD",1764679925422,0.05606615,87386.0,87385.0,0.3231244]
["bitfinex","BTCUSD",1764679925997,0.02531255,87386.0,87385.0,0.3231244]
["bitfinex","BTCUSD",1764679926199,0.02531255,87386.0,87385.0,0.3002244]
["bitfinex","BTCUSD",1764679926398,0.02531255,87386.0,87385.0,0.3231244]
["bitfinex","BTCUSD",1764679927140,0.05606374,87386.0,87385.0,0.3231244]
["bitfinex","BTCUSD",1764679928194,0.02531255,87386.0,87385.0,0.3231244]
["bitfinex","BTCUSD",1764679929646,0.02559229,87386.0,87385.0,0.3231244]
["bitfinex","BTCUSD",1764679933181,0.001,87386.0,87385.0,0.3231244]
["bitfinex","BTCUSD",1764679937633,0.001,87386.0,87385.0,0.40380739]
["bitfinex","BTCUSD",1764679938011,0.00999999,87400.0,87399.0,0.22883557]
["bitfinex","BTCUSD",1764679938219,0.01999998,87410.0,87409.0,0.22880939]
["bitfinex","BTCUSD",1764679938571,0.01999998,87410.0,87409.0,0.30204939]
["bitfinex","BTCUSD",1764679938743,0.00999999,87410.0,87409.0,0.30204939]
["bitfinex","BTCUSD",1764679939684,0.01099999,87410.0,87409.0,0.30204939]
["bitfinex","BTCUSD",1764679940047,0.00999999,87410.0,87409.0,0.30204939]
["bitfinex","BTCUSD",1764679940574,0.401149,87415.0,87412.0,0.22880098]
["bitfinex","BTCUSD",1764679940775,0.323,87415.0,87414.0,0.02141]
["bitfinex","BTCUSD",1764679941360,0.323,87415.0,87414.0,0.0561]
["bitfinex","BTCUSD",1764679941684,0.323,87415.0,87414.0,0.05631217]
["bitfinex","BTCUSD",1764679941913,0.323,87415.0,87414.0,0.28510802]
["bitfinex","BTCUSD",1764679942041,0.324,87415.0,87414.0,0.28510802]
["bitfinex","BTCUSD",1764679942247,0.323,87415.0,87414.0,0.28510802]
["bitfinex","BTCUSD",1764679942659,0.325,87415.0,87414.0,0.28510802]
["bitfinex","BTCUSD",1764679943546,0.002,87415.0,87414.0,0.28510802]
["bitfinex","BTCUSD",1764679945889,0.002,87415.0,87414.0,0.05631217]
["bitfinex","BTCUSD",1764679946567,0.002,87415.0,87414.0,0.28510847]
["bitfinex","BTCUSD",1764679948480,0.08575006,87418.0,87416.0,0.22878901]
["bitfinex","BTCUSD",1764679948679,0.08575006,87418.0,87417.0,0.03855]
["bitfinex","BTCUSD",1764679948889,0.08575006,87418.0,87417.0,0.07324]
["bitfinex","BTCUSD",1764679949106,0.31453589,87418.0,87417.0,0.07324]
["bitfinex","BTCUSD",1764679949779,0.31453589,87418.0,87417.0,0.03855]
["bitfinex","BTCUSD",1764679950781,0.31553589,87418.0,87417.0,0.03855]
["bitfinex","BTCUSD",1764679950984,0.08675006,87418.0,87417.0,0.30202845]
["bitfinex","BTCUSD",1764679951767,0.31553589,87418.0,87417.0,0.07324]
["bitfinex","BTCUSD",1764679951968,0.08675006,87418.0,87417.0,0.07324]
["bitfinex","BTCUSD",1764679952407,0.08675006,87418.0,87417.0,0.30202845]
["bitfinex","BTCUSD",1764679953126,0.63853589,87418.0,87417.0,0.03855]
["bitfinex","BTCUSD",1764679957374,0.63853589,87418.0,87417.0,0.07414]
["bitfinex","BTCUSD",1764679958237,0.63853589,87418.0,87417.0,0.03855]
["bitfinex","BTCUSD",1764679958798,0.63853589,87418.0,87417.0,0.07414]
["bitfinex","BTCUSD",1764679959793,0.63853589,87418.0,87417.0,0.03855]
["bitfinex","BTCUSD",1764679962034,0.63853589,87418.0,87417.0,0.26733845]
["bitfinex","BTCUSD",1764679962035,0.40975006,87418.0,87417.0,0.26733845]
["bitfinex","BTCUSD",1764679962591,0.40975006,87418.0,87417.0,0.30292845]
["bitfinex","BTCUSD",1764679963636,0.40975006,87418.0,87417.0,0.26733845]
["bitfinex","BTCUSD",1764679964076,0.40975006,87418.0,87417.0,0.30292845]
["bitfinex","BTCUSD",1764679965659,0.324,87418.0,87417.0,0.30292845]
["bitfinex","BTCUSD",1764679965896,0.324,87418.0,87417.0,0.07414]
["bitfinex","BTCUSD",1764679966040,0.40975006,87418.0,87417.0,0.03855]
["bitfinex","BTCUSD",1764679966436,0.63853589,87418.0,87417.0,0.03855]
["bitfinex","BTCUSD",1764679967459,0.66316535,87418.0,87417.0,0.03855]
["bitfinex","BTCUSD",1764679969756,0.43437952,87418.0,87417.0,0.03855]
["bitfinex","BTCUSD",1764679970366,0.34862946,87418.0,87417.0,0.07414]
["bitfinex","BTCUSD",1764679970566,0.001,87418.0,87417.0,0.07414]
["bitfinex","BTCUSD",1764679970816,0.001,87418.0,87417.0,0.11991884]
["bitfinex","BTCUSD",1764679971603,0.00138865,87419.0,87418.0,0.25168583]
["bitfinex","BTCUSD",1764679971805,0.00138865,87419.0,87418.0,0.31014583]
["bitfinex","BTCUSD",1764679972821,0.00138865,87419.0,87418.0,0.28724583]
["bitfinex","BTCUSD",1764679973022,0.00138865,87419.0,87418.0,0.31014583]
["bitfinex","BTCUSD",1764679973700,0.00138865,87419.0,87418.0,0.31114583]
["bitfinex","BTCUSD",1764679975818,0.00138865,87419.0,87418.0,0.32926583]
["bitfinex","BTCUSD",1764679983307,0.27227481,87419.0,87418.0,0.001]
["bitfinex","BTCUSD",1764679983527,0.23017186,87419.0,87418.0,0.001]
["bitfinex","BTCUSD",1764679984148,0.22879368,87415.0,87414.0,0.01735217]
["bitfinex","BTCUSD",1764679984756,0.22879368,87415.0,87410.0,0.03559]
["bitfinex","BTCUSD",1764679984757,0.22880415,87411.0,87410.0,0.02006217]
["bitfinex","BTCUSD",1764679984937,0.22880677,87410.0,87409.0,0.01714]
["bitfinex","BTCUSD",1764679985137,0.22880677,87410.0,87409.0,0.01725473]
["bitfinex","BTCUSD",1764679985318,0.22880677,87410.0,87409.0,0.04012473]
["bitfinex","BTCUSD",1764679986463,0.22880677,87410.0,87409.0,0.04112473]
["bitfinex","BTCUSD",1764679986851,0.22880677,87410.0,87409.0,0.07443473]
["bitfinex","BTCUSD",1764679989960,0.22880677,87410.0,87409.0,0.04112473]
["bitfinex","BTCUSD",1764679990155,0.31455683,87410.0,87409.0,0.00111473]
["bitfinex","BTCUSD",1764679991360,0.31455683,87410.0,87409.0,0.05506473]
["bitfinex","BTCUSD",1764679991714,0.31455683,87410.0,87409.0,0.02175473]
["bitfinex","BTCUSD",1764679991909,0.31455683,87410.0,87409.0,0.02075473]
["bitfinex","BTCUSD",1764679992427,0.31555683,87410.0,87409.0,0.02075473]
["bitfinex","BTCUSD",1764679992853,0.001,87410.0,87409.0,0.05406473]
["bitfinex","BTCUSD",1764679993614,0.22980677,87410.0,87409.0,0.05406473]
["bitfinex","BTCUSD",1764679994280,0.001,87410.0,87409.0,0.05406473]
["bitfinex","BTCUSD",1764679994478,0.22980677,87410.0,87409.0,0.05406473]
["bitfinex","BTCUSD",1764679996151,0.22980677,87410.0,87409.0,0.02075473]
["bitfinex","BTCUSD",1764679996326,0.31555683,87410.0,87409.0,0.00011473]
["bitfinex","BTCUSD",1764679996537,0.31555683,87410.0,87409.0,0.02075473]
["bitfinex","BTCUSD",1764679996729,0.31555683,87410.0,87409.0,0.05406473]
["bitfinex","BTCUSD",1764679997742,0.001,87410.0,87409.0,0.05406473]
["bitfinex","BTCUSD",1764679998327,0.001,87410.0,87409.0,0.28287412]
["bitfinex","BTCUSD",1764679998551,0.001,87410.0,87409.0,0.05406473]
["bitfinex","BTCUSD",1764679999264,0.001,87410.0,87409.0,0.28287412]
["bitfinex","BTCUSD",1764679999611,0.22980677,87410.0,87409.0,0.05406473]
["bitfinex","BTCUSD",1764680000662,0.22980677,87410.0,87409.0,0.02075473]
["bitfinex","BTCUSD",1764680001195,0.22980677,87410.0,87409.0,0.05406473]
["bitfinex","BTCUSD",1764680003576,0.001,87410.0,87409.0,0.28287412]
["bitfinex","BTCUSD",1764680007283,0.001,87410.0,87409.0,0.30577412]
["bitfinex","BTCUSD",1764680008382,0.323,87429.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1764680008507,0.00999999,87430.0,87418.0,0.24942583]
["bitfinex","BTCUSD",1764680008711,0.00999999,87430.0,87418.0,0.28273583]
["bitfinex","BTCUSD",1764680009915,0.00999999,87430.0,87418.0,0.28373583]
["bitfinex","BTCUSD",1764680010614,0.00108551,87419.0,87418.0,0.28473583]
["bitfinex","BTCUSD",1764680011294,0.00108551,87419.0,87418.0,0.30763583]
["bitfinex","BTCUSD",1764680011911,0.00108551,87419.0,87418.0,0.32575583]
["bitfinex","BTCUSD",1764680014094,0.00108551,87419.0,87418.0,0.32475583]
["bitfinex","BTCUSD",1764680014850,0.00108551,87419.0,87418.0,0.32775583]
["bitfinex","BTCUSD",1764680018618,0.00108551,87419.0,87418.0,0.32375583]
["bitfinex","BTCUSD",1764680019093,0.00108551,87419.0,87418.0,0.32875583]
["bitfinex","BTCUSD",1764680020249,0.00108551,87419.0,87418.0,0.39127882]
["bitfinex","BTCUSD",1764680020478,0.01143445,87455.0,87452.0,0.2286965]
["bitfinex","BTCUSD",1764680020708,0.01143471,87453.0,87450.0,0.01538]
["bitfinex","BTCUSD",1764680020958,0.01495719,87457.0,87436.0,0.01812]
["bitfinex","BTCUSD",1764680020959,0.01143628,87441.0,87436.0,0.01812]
["bitfinex","BTCUSD",1764680021187,0.24017822,87436.0,87433.0,0.01538]
["bitfinex","BTCUSD",1764680021415,0.01143693,87436.0,87433.0,0.01538]
["bitfinex","BTCUSD",1764680021872,0.0114368,87437.0,87433.0,0.25556353]
["bitfinex","BTCUSD",1764680022075,0.22873877,87436.0,87433.0,0.01538]
["bitfinex","BTCUSD",1764680022222,0.2401757,87436.0,87433.0,0.24412559]
["bitfinex","BTCUSD",1764680022837,0.22874396,87434.0,87433.0,0.01538]
["bitfinex","BTCUSD",1764680023012,0.22874212,87435.0,87433.0,0.01538]
["bitfinex","BTCUSD",1764680023422,0.22874396,87434.0,87433.0,0.01538]
["bitfinex","BTCUSD",1764680023827,0.22874212,87435.0,87433.0,0.01538]
["bitfinex","BTCUSD",1764680024049,0.22874396,87434.0,87433.0,0.01538]
["bitfinex","BTCUSD",1764680024798,0.23074212,87435.0,87433.0,0.01538]
["bitfinex","BTCUSD",1764680024978,0.22874396,87434.0,87433.0,0.01538]
["bitfinex","BTCUSD",1764680025187,0.23074396,87434.0,87433.0,0.01538]
["bitfinex","BTCUSD",1764680025603,0.23074396,87434.0,87433.0,0.03585]
["bitfinex","BTCUSD",1764680025804,0.002,87434.0,87433.0,0.03585]
["bitfinex","BTCUSD",1764680026053,0.23074396,87434.0,87433.0,0.03585]
["bitfinex","BTCUSD",1764680026285,0.002,87434.0,87433.0,0.03585]
["bitfinex","BTCUSD",1764680026483,0.002,87434.0,87433.0,0.26459658]
["bitfinex","BTCUSD",1764680027741,0.002,87434.0,87433.0,0.29587658]
["bitfinex","BTCUSD",1764680029665,0.002,87434.0,87433.0,0.06713]
["bitfinex","BTCUSD",1764680029829,0.002,87434.0,87433.0,0.29587658]
["bitfinex","BTCUSD",1764680030060,0.002,87434.0,87433.0,0.31877658]
["bitfinex","BTCUSD",1764680030689,0.002,87434.0,87433.0,0.29587658]
["bitfinex","BTCUSD",1764680031010,0.24016759,87439.0,87435.0,0.22874102]
["bitfinex","BTCUSD",1764680031224,0.22873351,87438.0,87435.0,0.22874102]
["bitfinex","BTCUSD",1764680031529,0.22873627,87437.0,87436.0,0.03128]
["bitfinex","BTCUSD",1764680031900,0.22929935,87437.0,87436.0,0.03128]
["bitfinex","BTCUSD",1764680032106,0.22929935,87437.0,87436.0,0.05175]
["bitfinex","BTCUSD",1764680032515,0.22929919,87437.0,87436.0,0.05175]
["bitfinex","BTCUSD",1764680032943,0.23029919,87437.0,87436.0,0.05175]
["bitfinex","BTCUSD",1764680034259,0.23029919,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1764680034260,0.01143863,87423.0,87420.0,0.01538]
["bitfinex","BTCUSD",1764680034462,0.22877798,87421.0,87420.0,0.01538]
["bitfinex","BTCUSD",1764680034664,0.2287963,87414.0,87413.0,0.01538]
["bitfinex","BTCUSD",1764680035270,0.24023061,87416.0,87413.0,0.01538]
["bitfinex","BTCUSD",1764680035548,0.22880206,87412.0,87408.0,0.24025081]
["bitfinex","BTCUSD",1764680035747,0.2402445,87411.0,87407.0,0.01538]
["bitfinex","BTCUSD",1764680035950,0.2402445,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1764680036105,0.24024196,87412.0,87410.0,0.01538]
["bitfinex","BTCUSD",1764680036897,0.01144007,87412.0,87410.0,0.01538]
["bitfinex","BTCUSD",1764680037221,0.240239,87413.0,87410.0,0.24418588]
["bitfinex","BTCUSD",1764680037635,0.22879649,87414.0,87412.0,0.02047]
["bitfinex","BTCUSD",1764680037911,0.01143968,87415.0,87412.0,0.02047]
["bitfinex","BTCUSD",1764680038115,0.24023469,87415.0,87412.0,0.24926926]
["bitfinex","BTCUSD",1764680039246,0.24023089,87416.0,87413.0,0.22879639]
["bitfinex","BTCUSD",1764680039469,0.24023089,87416.0,87412.0,0.26070933]
["bitfinex","BTCUSD",1764680039673,0.22879892,87413.0,87412.0,0.02047]
["bitfinex","BTCUSD",1764680039945,0.01143981,87414.0,87410.0,0.02682033]
["bitfinex","BTCUSD",1764680040146,0.01143968,87415.0,87411.0,0.27152209]
["bitfinex","BTCUSD",1764680040356,0.01143968,87415.0,87412.0,0.22880092]
["bitfinex","BTCUSD",1764680040561,0.24023583,87415.0,87411.0,0.24024209]
["bitfinex","BTCUSD",1764680040740,0.24024102,87413.0,87410.0,0.01538]
["bitfinex","BTCUSD",1764680040940,0.22880207,87412.0,87410.0,0.01538]
["bitfinex","BTCUSD",1764680041396,0.22880415,87411.0,87410.0,0.01538]
["bitfinex","BTCUSD",1764680041609,0.22885651,87391.0,87390.0,0.00138888]
["bitfinex","BTCUSD",1764680041813,0.40875006,87391.0,87390.0,0.00138888]
["bitfinex","BTCUSD",1764680043976,0.40975006,87391.0,87390.0,0.00138888]
["bitfinex","BTCUSD",1764680044508,0.40975006,87391.0,87390.0,0.02185888]
["bitfinex","BTCUSD",1764680045147,0.40975006,87391.0,87390.0,0.00138888]
["bitfinex","BTCUSD",1764680046747,0.40975006,87391.0,87390.0,0.02317888]
["bitfinex","BTCUSD",1764680046943,0.40975006,87391.0,87390.0,0.05602888]
["bitfinex","BTCUSD",1764680048102,0.40975006,87391.0,87390.0,0.02317888]
["bitfinex","BTCUSD",1764680048268,0.40975006,87391.0,87390.0,0.05602888]
["bitfinex","BTCUSD",1764680049949,0.40975006,87391.0,87390.0,0.28488801]
["bitfinex","BTCUSD",1764680050571,0.40975006,87391.0,87390.0,0.05602888]
["bitfinex","BTCUSD",1764680050786,0.18578527,87391.0,87390.0,0.02317888]
["bitfinex","BTCUSD",1764680050983,0.08675006,87391.0,87390.0,0.02317888]
["bitfinex","BTCUSD",1764680051837,0.31560657,87391.0,87390.0,0.02317888]
["bitfinex","BTCUSD",1764680053858,0.08675006,87391.0,87390.0,0.02317888]
["bitfinex","BTCUSD",1764680054273,0.08675006,87391.0,87390.0,0.25203801]
["bitfinex","BTCUSD",1764680054658,0.001,87391.0,87390.0,0.28488801]
["bitfinex","BTCUSD",1764680054838,0.001,87391.0,87390.0,0.30778801]
["bitfinex","BTCUSD",1764680056244,0.01143942,87417.0,87409.0,0.22880939]
["bitfinex","BTCUSD",1764680056245,0.00999999,87410.0,87409.0,0.22880939]
["bitfinex","BTCUSD",1764680056668,0.22878904,87417.0,87410.0,0.22880677]
["bitfinex","BTCUSD",1764680056869,0.22878904,87417.0,87410.0,0.25059677]
["bitfinex","BTCUSD",1764680057071,0.22879171,87416.0,87410.0,0.25059677]
["bitfinex","BTCUSD",1764680057563,0.22879594,87415.0,87410.0,0.25059677]
["bitfinex","BTCUSD",1764680057795,0.00208758,87411.0,87410.0,0.25059677]
["bitfinex","BTCUSD",1764680057987,0.00208758,87411.0,87410.0,0.28344677]
["bitfinex","BTCUSD",1764680059821,0.00208758,87411.0,87405.0,0.0168]
["bitfinex","BTCUSD",1764680059822,0.00208758,87411.0,87395.0,0.0168]
["bitfinex","BTCUSD",1764680060006,0.08575006,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1764680060206,0.08575006,87396.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1764680060560,0.01812,87406.0,87400.0,0.24027246]
["bitfinex","BTCUSD",1764680060704,0.31456015,87409.0,87404.0,0.22882167]
["bitfinex","BTCUSD",1764680060907,0.22881724,87406.0,87405.0,0.03859]
["bitfinex","BTCUSD",1764680061109,0.01144099,87405.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1764680061309,0.01144112,87404.0,87400.0,0.24027296]
["bitfinex","BTCUSD",1764680061652,0.22882808,87402.0,87396.0,0.24028402]
["bitfinex","BTCUSD",1764680061828,0.22882808,87402.0,87399.0,0.24027715]
["bitfinex","BTCUSD",1764680062029,0.22883068,87401.0,87399.0,0.24027715]
["bitfinex","BTCUSD",1764680062229,0.22883068,87401.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1764680062649,0.01144112,87404.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1764680063254,0.001,87401.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1764680063634,0.24026852,87403.0,87400.0,0.24027447]
["bitfinex","BTCUSD",1764680064456,0.001,87401.0,87400.0,0.24027447]
["bitfinex","BTCUSD",1764680064653,0.001,87401.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1764680064857,0.01144256,87393.0,87390.0,0.00138888]
["bitfinex","BTCUSD",1764680065173,0.57475651,87391.0,87390.0,0.00138888]
["bitfinex","BTCUSD",1764680065354,0.55185651,87391.0,87390.0,0.00138888]
["bitfinex","BTCUSD",1764680066111,0.57475651,87391.0,87390.0,0.00138888]
["bitfinex","BTCUSD",1764680066459,0.55185651,87391.0,87390.0,0.00138888]
["bitfinex","BTCUSD",1764680066650,0.55385651,87391.0,87390.0,0.00138888]
["bitfinex","BTCUSD",1764680067204,0.57675651,87391.0,87390.0,0.00138888]
["bitfinex","BTCUSD",1764680067583,0.69198247,87391.0,87390.0,0.00138888]
["bitfinex","BTCUSD",1764680068520,0.57675651,87391.0,87390.0,0.00138888]
["bitfinex","BTCUSD",1764680069165,0.59487651,87391.0,87390.0,0.00138888]
["bitfinex","BTCUSD",1764680070388,0.55385651,87391.0,87390.0,0.00138888]
["bitfinex","BTCUSD",1764680070606,0.57197651,87391.0,87390.0,0.00138888]
["bitfinex","BTCUSD",1764680070811,0.55385651,87391.0,87390.0,0.00138888]
["bitfinex","BTCUSD",1764680071611,0.002,87391.0,87390.0,0.02317888]
["bitfinex","BTCUSD",1764680071818,0.002,87391.0,87390.0,0.25203801]
["bitfinex","BTCUSD",1764680072022,0.002,87391.0,87390.0,0.28488801]
["bitfinex","BTCUSD",1764680073023,0.00999999,87400.0,87398.0,0.22883782]
["bitfinex","BTCUSD",1764680073254,0.24027139,87402.0,87398.0,0.24028008]
["bitfinex","BTCUSD",1764680073592,0.24027139,87402.0,87399.0,0.22883458]
["bitfinex","BTCUSD",1764680074243,0.24027139,87402.0,87400.0,0.01625]
["bitfinex","BTCUSD",1764680074847,0.22883033,87401.0,87400.0,0.01625]
["bitfinex","BTCUSD",1764680075853,0.24127139,87402.0,87390.0,0.00138888]
["bitfinex","BTCUSD",1764680075854,0.01144204,87397.0,87390.0,0.00138888]
["bitfinex","BTCUSD",1764680076221,0.08575006,87392.0,87391.0,0.24464651]
["bitfinex","BTCUSD",1764680076376,0.08575006,87392.0,87391.0,0.01579]
["bitfinex","BTCUSD",1764680076786,0.08575006,87392.0,87390.0,0.00138888]
["bitfinex","BTCUSD",1764680076787,0.22885651,87391.0,87390.0,0.00138888]
["bitfinex","BTCUSD",1764680079187,0.22985651,87391.0,87390.0,0.00138888]
["bitfinex","BTCUSD",1764680079435,0.22885651,87391.0,87390.0,0.00138888]
["bitfinex","BTCUSD",1764680079931,0.22985651,87391.0,87390.0,0.00138888]
["bitfinex","BTCUSD",1764680081172,0.22985651,87391.0,87390.0,0.00112888]
["bitfinex","BTCUSD",1764680092365,0.001,87391.0,87390.0,0.00112888]
["bitfinex","BTCUSD",1764680092525,0.22985651,87391.0,87390.0,0.00112888]
["bitfinex","BTCUSD",1764680096562,2.22985651,87391.0,87390.0,0.00112888]
["bitfinex","BTCUSD",1764680102035,2.001,87391.0,87390.0,0.00112888]
["bitfinex","BTCUSD",1764680102641,2.22985651,87391.0,87390.0,0.00112888]
["bitfinex","BTCUSD",1764680103841,2.22985651,87391.0,87390.0,0.05632888]
["bitfinex","BTCUSD",1764680104192,2.22985651,87391.0,87390.0,0.28518801]
["bitfinex","BTCUSD",1764680104193,0.001,87391.0,87390.0,0.28518801]
["bitfinex","BTCUSD",1764680105147,2.0246193,87399.0,87397.0,0.24028158]
["bitfinex","BTCUSD",1764680105351,2.0,87399.0,87398.0,0.02144]
["bitfinex","BTCUSD",1764680105611,2.02461719,87399.0,87398.0,0.26606818]
["bitfinex","BTCUSD",1764680105870,2.02461719,87399.0,87398.0,0.29684818]
["bitfinex","BTCUSD",1764680105871,2.0,87399.0,87398.0,0.29684818]
["bitfinex","BTCUSD",1764680106072,2.0,87400.0,87399.0,0.22883557]
["bitfinex","BTCUSD",1764680106248,2.0,87400.0,87399.0,0.25961557]
["bitfinex","BTCUSD",1764680106455,2.0,87400.0,87399.0,0.28038557]
["bitfinex","BTCUSD",1764680107382,2.22883295,87400.0,87399.0,0.02077]
["bitfinex","BTCUSD",1764680107733,2.22983295,87400.0,87399.0,0.02077]
["bitfinex","BTCUSD",1764680110317,2.001,87400.0,87399.0,0.02077]
["bitfinex","BTCUSD",1764680110719,0.001,87400.0,87399.0,0.28038557]
["bitfinex","BTCUSD",1764680113020,2.0,87405.0,87403.0,0.228825]
["bitfinex","BTCUSD",1764680113206,2.0,87407.0,87404.0,0.24026359]
["bitfinex","BTCUSD",1764680113406,2.0,87406.0,87403.0,0.01642]
["bitfinex","BTCUSD",1764680113703,0.08575006,87409.0,87406.0,0.03221086]
["bitfinex","BTCUSD",1764680113907,0.08575006,87409.0,87408.0,0.249582]
["bitfinex","BTCUSD",1764680114135,0.08575006,87409.0,87408.0,0.280362]
["bitfinex","BTCUSD",1764680116046,0.08775006,87409.0,87408.0,0.280362]
["bitfinex","BTCUSD",1764680123038,0.002,87409.0,87408.0,0.280362]
["bitfinex","BTCUSD",1764680123209,0.002,87409.0,87408.0,0.303262]
["bitfinex","BTCUSD",1764680123808,0.02143901,87420.0,87410.0,0.22880677]
["bitfinex","BTCUSD",1764680124037,0.02143901,87420.0,87410.0,0.24957677]
["bitfinex","BTCUSD",1764680124309,0.01143916,87419.0,87410.0,0.28035677]
["bitfinex","BTCUSD",1764680124662,0.24022425,87419.0,87410.0,0.28035677]
["bitfinex","BTCUSD",1764680124811,0.22878607,87418.0,87410.0,0.28035677]
["bitfinex","BTCUSD",1764680125012,0.01143942,87417.0,87410.0,0.28035677]
["bitfinex","BTCUSD",1764680125199,0.24022536,87418.0,87410.0,0.28035677]
["bitfinex","BTCUSD",1764680125399,0.01143955,87416.0,87410.0,0.28035677]
["bitfinex","BTCUSD",1764680125808,0.22878981,87417.0,87410.0,0.28035677]
["bitfinex","BTCUSD",1764680127145,0.02143901,87420.0,87410.0,0.28035677]
["bitfinex","BTCUSD",1764680127146,0.00999999,87420.0,87410.0,0.28035677]
["bitfinex","BTCUSD",1764680127502,0.00999999,87420.0,87410.0,0.30325677]
["bitfinex","BTCUSD",1764680128879,0.00999999,87420.0,87410.0,0.30425677]
["bitfinex","BTCUSD",1764680129013,0.00999999,87420.0,87410.0,0.28135677]
["bitfinex","BTCUSD",1764680129547,0.00999999,87420.0,87410.0,0.28335677]
["bitfinex","BTCUSD",1764680130504,0.00999999,87420.0,87410.0,0.30525677]
["bitfinex","BTCUSD",1764680130909,0.00999999,87420.0,87410.0,0.30625677]
["bitfinex","BTCUSD",1764680131342,0.00999999,87420.0,87410.0,0.28335677]
["bitfinex","BTCUSD",1764680135685,0.00999999,87420.0,87410.0,0.30625677]
["bitfinex","BTCUSD",1764680141536,0.00025029,87427.0,87410.0,0.30625677]
["bitfinex","BTCUSD",1764680142292,0.00999999,87420.0,87410.0,0.30625677]
["bitfinex","BTCUSD",1764680143679,0.00025029,87427.0,87410.0,0.34587976]
["bitfinex","BTCUSD",1764680143888,0.00025029,87427.0,87426.0,0.25166489]
["bitfinex","BTCUSD",1764680144200,0.00025029,87427.0,87426.0,0.27225489]
["bitfinex","BTCUSD",1764680144424,0.00025029,87427.0,87426.0,0.30335489]
["bitfinex","BTCUSD",1764680145029,0.00125029,87427.0,87426.0,0.30335489]
["bitfinex","BTCUSD",1764680145809,0.00025029,87427.0,87426.0,0.30335489]
["bitfinex","BTCUSD",1764680148692,0.00025029,87427.0,87426.0,0.28045489]
["bitfinex","BTCUSD",1764680148886,0.00025029,87427.0,87426.0,0.30335489]
["bitfinex","BTCUSD",1764680150154,0.31446415,87446.0,87444.0,0.01487]
["bitfinex","BTCUSD",1764680150367,0.31484787,87446.0,87444.0,0.01487]
["bitfinex","BTCUSD",1764680150574,0.31484787,87446.0,87445.0,0.02059]
["bitfinex","BTCUSD",1764680150711,0.31484787,87446.0,87445.0,0.05169]
["bitfinex","BTCUSD",1764680150905,0.08613378,87446.0,87445.0,0.28040519]
["bitfinex","BTCUSD",1764680151330,0.08713378,87446.0,87445.0,0.28040519]
["bitfinex","BTCUSD",1764680151535,0.09013378,87446.0,87445.0,0.05169]
["bitfinex","BTCUSD",1764680151828,0.31884635,87446.0,87445.0,0.05169]
["bitfinex","BTCUSD",1764680152365,0.31784635,87446.0,87445.0,0.05169]
["bitfinex","BTCUSD",1764680152796,0.31884635,87446.0,87445.0,0.05169]
["bitfinex","BTCUSD",1764680153999,0.09013378,87446.0,87445.0,0.28040519]
["bitfinex","BTCUSD",1764680154436,0.09013378,87446.0,87445.0,0.05169]
["bitfinex","BTCUSD",1764680154889,0.09013378,87446.0,87445.0,0.28040519]
["bitfinex","BTCUSD",1764680155029,0.09013378,87446.0,87445.0,0.05169]
["bitfinex","BTCUSD",1764680155229,0.31884635,87446.0,87445.0,0.05169]
["bitfinex","BTCUSD",1764680155745,0.31884635,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1764680155746,0.22872408,87442.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1764680155945,0.22872847,87440.0,87436.0,0.24017526]
["bitfinex","BTCUSD",1764680156148,0.2287309,87439.0,87437.0,0.22873575]
["bitfinex","BTCUSD",1764680156315,0.2287309,87439.0,87437.0,0.25983575]
["bitfinex","BTCUSD",1764680156516,0.22873088,87439.0,87438.0,0.02059]
["bitfinex","BTCUSD",1764680156716,0.22873088,87439.0,87438.0,0.05169]
["bitfinex","BTCUSD",1764680157560,0.24016488,87440.0,87438.0,0.05169]
["bitfinex","BTCUSD",1764680157761,0.002,87439.0,87438.0,0.22873207]
["bitfinex","BTCUSD",1764680157962,0.24016209,87441.0,87440.0,0.03546]
["bitfinex","BTCUSD",1764680159477,0.24216209,87441.0,87440.0,0.03546]
["bitfinex","BTCUSD",1764680159680,0.002,87441.0,87440.0,0.06656]
["bitfinex","BTCUSD",1764680159911,0.002,87441.0,87440.0,0.29528827]
["bitfinex","BTCUSD",1764680163684,0.002,87441.0,87440.0,0.01487]
["bitfinex","BTCUSD",1764680163858,0.23072565,87441.0,87440.0,0.01487]
["bitfinex","BTCUSD",1764680164018,0.002,87441.0,87440.0,0.24359827]
["bitfinex","BTCUSD",1764680164798,0.002,87441.0,87440.0,0.26418827]
["bitfinex","BTCUSD",1764680164965,0.002,87441.0,87440.0,0.29528827]
["bitfinex","BTCUSD",1764680169996,0.002,87441.0,87440.0,0.03546]
["bitfinex","BTCUSD",1764680170183,0.002,87441.0,87440.0,0.26418827]
["bitfinex","BTCUSD",1764680170811,0.002,87441.0,87440.0,0.26372827]
["bitfinex","BTCUSD",1764680172976,0.002,87441.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1764680172977,0.24216193,87441.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1764680173106,0.22872997,87440.0,87437.0,0.24017105]
["bitfinex","BTCUSD",1764680173920,0.22872846,87440.0,87437.0,0.24017105]
["bitfinex","BTCUSD",1764680174324,0.22873105,87439.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1764680175146,0.01343641,87440.0,87438.0,0.22873344]
["bitfinex","BTCUSD",1764680175313,0.002,87440.0,87438.0,0.27774344]
["bitfinex","BTCUSD",1764680175638,0.002,87440.0,87437.0,0.24017265]
["bitfinex","BTCUSD",1764680175822,0.24216477,87440.0,87436.0,0.02662693]
["bitfinex","BTCUSD",1764680176113,0.22873135,87439.0,87436.0,0.25536522]
["bitfinex","BTCUSD",1764680176285,0.24016477,87440.0,87437.0,0.22873512]
["bitfinex","BTCUSD",1764680176503,0.002,87439.0,87437.0,0.22873512]
["bitfinex","BTCUSD",1764680176849,0.24016477,87440.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1764680177325,0.002,87440.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1764680177501,0.24016681,87442.0,87439.0,0.22873088]
["bitfinex","BTCUSD",1764680177756,0.24016681,87442.0,87440.0,0.22872792]
["bitfinex","BTCUSD",1764680178145,0.24016681,87442.0,87439.0,0.24016742]
["bitfinex","BTCUSD",1764680178979,0.03437369,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764680179206,0.22909655,87446.0,87444.0,0.02013]
["bitfinex","BTCUSD",1764680179356,0.26347024,87446.0,87445.0,0.02013]
["bitfinex","BTCUSD",1764680179974,0.28810186,87446.0,87445.0,0.02013]
["bitfinex","BTCUSD",1764680180357,0.22872189,87443.0,87441.0,0.01519]
["bitfinex","BTCUSD",1764680180757,0.22872303,87442.0,87441.0,0.01519]
["bitfinex","BTCUSD",1764680182662,0.22872189,87443.0,87441.0,0.01519]
["bitfinex","BTCUSD",1764680182877,0.23172189,87443.0,87441.0,0.01519]
["bitfinex","BTCUSD",1764680183123,0.22872303,87442.0,87441.0,0.01519]
["bitfinex","BTCUSD",1764680183761,0.002,87442.0,87441.0,0.01519]
["bitfinex","BTCUSD",1764680184297,0.23072303,87442.0,87441.0,0.01519]
["bitfinex","BTCUSD",1764680185137,0.002,87442.0,87441.0,0.01519]
["bitfinex","BTCUSD",1764680186148,0.002,87442.0,87441.0,0.24391565]
["bitfinex","BTCUSD",1764680187851,0.002,87442.0,87441.0,0.29292565]
["bitfinex","BTCUSD",1764680188610,0.002,87442.0,87441.0,0.26404565]
["bitfinex","BTCUSD",1764680189474,0.23072303,87442.0,87441.0,0.03532]
["bitfinex","BTCUSD",1764680192692,0.002,87442.0,87441.0,0.29259565]
["bitfinex","BTCUSD",1764680192912,0.002,87442.0,87441.0,0.33361565]
["bitfinex","BTCUSD",1764680193112,0.01143628,87441.0,87436.0,0.01519]
["bitfinex","BTCUSD",1764680193311,0.002,87442.0,87437.0,0.01812]
["bitfinex","BTCUSD",1764680193565,0.01143641,87440.0,87437.0,0.01812]
["bitfinex","BTCUSD",1764680193766,0.22873315,87439.0,87437.0,0.01812]
["bitfinex","BTCUSD",1764680193971,0.22873122,87439.0,87437.0,0.01812]
["bitfinex","BTCUSD",1764680194169,0.24016563,87440.0,87437.0,0.25829037]
["bitfinex","BTCUSD",1764680194345,0.24016563,87440.0,87437.0,0.0295568]
["bitfinex","BTCUSD",1764680194550,0.22872906,87440.0,87437.0,0.25829209]
["bitfinex","BTCUSD",1764680194907,0.24016448,87441.0,87438.0,0.22873329]
["bitfinex","BTCUSD",1764680195110,0.22872845,87440.0,87437.0,0.2582928]
["bitfinex","BTCUSD",1764680195320,0.24016448,87441.0,87438.0,0.24017007]
["bitfinex","BTCUSD",1764680195488,0.22872334,87442.0,87438.0,0.24016785]
["bitfinex","BTCUSD",1764680195689,0.24015949,87442.0,87438.0,0.24016785]
["bitfinex","BTCUSD",1764680196094,0.01143615,87442.0,87439.0,0.24016644]
["bitfinex","BTCUSD",1764680196441,0.001,87441.0,87439.0,0.24016644]
["bitfinex","BTCUSD",1764680196655,0.24015975,87442.0,87439.0,0.24016644]
["bitfinex","BTCUSD",1764680197010,0.24015975,87442.0,87439.0,0.22873034]
["bitfinex","BTCUSD",1764680197011,0.24115975,87442.0,87439.0,0.22873034]
["bitfinex","BTCUSD",1764680197214,0.22872593,87441.0,87438.0,0.24016837]
["bitfinex","BTCUSD",1764680197512,0.22872602,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1764680197689,0.22873323,87439.0,87437.0,0.01812]
["bitfinex","BTCUSD",1764680198287,0.01143641,87440.0,87438.0,0.2287335]
["bitfinex","BTCUSD",1764680198484,0.24016293,87441.0,87438.0,0.24017017]
["bitfinex","BTCUSD",1764680198685,0.24016293,87441.0,87399.0,0.01372]
["bitfinex","BTCUSD",1764680198686,2.55176228,87427.0,87399.0,0.01372]
["bitfinex","BTCUSD",1764680198885,2.55176228,87427.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1764680198886,2.74443243,87427.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1764680199070,2.78545189,87427.0,87403.0,0.22882432]
["bitfinex","BTCUSD",1764680199397,2.8095813,87427.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1764680199579,2.77881971,87427.0,87402.0,0.24026868]
["bitfinex","BTCUSD",1764680199809,2.77881971,87427.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1764680200008,2.77981971,87427.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1764680200378,2.73758103,87427.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1764680200530,2.74058103,87427.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1764680201252,2.71768103,87427.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1764680201461,2.71768103,87427.0,87380.0,0.0002]
["bitfinex","BTCUSD",1764680201462,0.01144243,87394.0,87380.0,0.0002]
["bitfinex","BTCUSD",1764680201671,0.323,87381.0,87380.0,0.0002]
["bitfinex","BTCUSD",1764680202073,0.33672,87381.0,87380.0,0.0002]
["bitfinex","BTCUSD",1764680202638,0.33672,87381.0,87380.0,0.00031473]
["bitfinex","BTCUSD",1764680202840,2.4510634,87381.0,87380.0,0.00031473]
["bitfinex","BTCUSD",1764680203268,2.36162,87381.0,87380.0,0.00031473]
["bitfinex","BTCUSD",1764680203493,2.35962,87381.0,87380.0,0.00031473]
["bitfinex","BTCUSD",1764680203696,2.37778,87381.0,87380.0,0.00031473]
["bitfinex","BTCUSD",1764680203853,2.38078,87381.0,87380.0,0.00031473]
["bitfinex","BTCUSD",1764680204692,2.38178,87381.0,87380.0,0.00031473]
["bitfinex","BTCUSD",1764680205430,2.37878,87381.0,87380.0,0.00031473]
["bitfinex","BTCUSD",1764680205650,2.37978,87381.0,87380.0,0.00031473]
["bitfinex","BTCUSD",1764680206061,2.38078,87381.0,87380.0,0.00031473]
["bitfinex","BTCUSD",1764680207341,2.55852895,87381.0,87380.0,0.00031473]
["bitfinex","BTCUSD",1764680207741,2.55852895,87381.0,87380.0,0.00175472]
["bitfinex","BTCUSD",1764680208203,2.53562895,87381.0,87380.0,0.00175472]
["bitfinex","BTCUSD",1764680208553,2.41740299,87381.0,87380.0,0.00175472]
["bitfinex","BTCUSD",1764680208780,2.44330299,87381.0,87380.0,0.00175472]
["bitfinex","BTCUSD",1764680208980,2.42614299,87381.0,87380.0,0.00175472]
["bitfinex","BTCUSD",1764680209181,2.44430299,87381.0,87380.0,0.00175472]
["bitfinex","BTCUSD",1764680209387,2.38178,87381.0,87380.0,0.00175472]
["bitfinex","BTCUSD",1764680211000,2.43481444,87381.0,87380.0,0.00175472]
["bitfinex","BTCUSD",1764680211763,2.38163568,87381.0,87380.0,0.00175472]
["bitfinex","BTCUSD",1764680214760,2.36791568,87381.0,87380.0,0.00175472]
["bitfinex","BTCUSD",1764680216189,2.20630312,87381.0,87380.0,0.00175472]
["bitfinex","BTCUSD",1764680216382,2.04506,87381.0,87380.0,0.00175472]
["bitfinex","BTCUSD",1764680216851,2.2739427,87381.0,87380.0,0.00175472]
["bitfinex","BTCUSD",1764680217322,2.36626866,87381.0,87380.0,0.00175472]
["bitfinex","BTCUSD",1764680217536,2.38916866,87381.0,87380.0,0.00175472]
["bitfinex","BTCUSD",1764680217881,2.2739427,87381.0,87380.0,0.00175472]
["bitfinex","BTCUSD",1764680218267,2.5969427,87381.0,87380.0,0.00175472]
["bitfinex","BTCUSD",1764680220898,2.5740427,87381.0,87380.0,0.00175472]
["bitfinex","BTCUSD",1764680221120,2.5558827,87381.0,87380.0,0.00175472]
["bitfinex","BTCUSD",1764680221325,2.2328827,87381.0,87380.0,0.00175472]
["bitfinex","BTCUSD",1764680223526,2.004,87381.0,87380.0,0.02177472]
["bitfinex","BTCUSD",1764680223732,2.004,87381.0,87380.0,0.27958004]
["bitfinex","BTCUSD",1764680223733,0.004,87381.0,87380.0,0.27958004]
["bitfinex","BTCUSD",1764680224585,0.003,87381.0,87380.0,0.27958004]
["bitfinex","BTCUSD",1764680224793,0.004,87381.0,87380.0,0.27958004]
["bitfinex","BTCUSD",1764680225001,0.001,87381.0,87380.0,0.27958004]
["bitfinex","BTCUSD",1764680225309,2.0,87393.0,87388.0,0.24030644]
["bitfinex","BTCUSD",1764680225445,2.0,87393.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1764680226270,2.0,87393.0,87390.0,0.24030152]
["bitfinex","BTCUSD",1764680226820,0.22885881,87392.0,87389.0,0.01522]
["bitfinex","BTCUSD",1764680227036,0.2403015,87392.0,87390.0,0.001]
["bitfinex","BTCUSD",1764680227663,0.24029891,87393.0,87390.0,0.001]
["bitfinex","BTCUSD",1764680227664,0.01144256,87393.0,87390.0,0.001]
["bitfinex","BTCUSD",1764680228162,0.24029612,87394.0,87390.0,0.001]
["bitfinex","BTCUSD",1764680228163,0.01144243,87394.0,87391.0,0.22885651]
["bitfinex","BTCUSD",1764680228385,2.0,87394.0,87391.0,0.24029933]
["bitfinex","BTCUSD",1764680228594,2.0,87394.0,87390.0,0.24029714]
["bitfinex","BTCUSD",1764680228765,2.0,87394.0,87391.0,0.22885588]
["bitfinex","BTCUSD",1764680229006,2.0,87394.0,87391.0,0.2402987]
["bitfinex","BTCUSD",1764680229270,2.0,87394.0,87392.0,0.22885323]
["bitfinex","BTCUSD",1764680230083,2.0,87393.0,87392.0,0.22885323]
["bitfinex","BTCUSD",1764680230225,2.02453189,87393.0,87392.0,0.22885323]
["bitfinex","BTCUSD",1764680230418,0.02453189,87393.0,87392.0,0.22985323]
["bitfinex","BTCUSD",1764680230648,2.0,87393.0,87392.0,0.22985323]
["bitfinex","BTCUSD",1764680230881,0.02453189,87393.0,87392.0,0.23091742]
["bitfinex","BTCUSD",1764680231112,2.0,87393.0,87392.0,0.23091697]
["bitfinex","BTCUSD",1764680231293,2.0,87393.0,87392.0,0.00206419]
["bitfinex","BTCUSD",1764680231520,2.0,87394.0,87392.0,0.230918]
["bitfinex","BTCUSD",1764680231832,2.0,87395.0,87394.0,0.24406866]
["bitfinex","BTCUSD",1764680232211,2.0,87395.0,87393.0,0.00103288]
["bitfinex","BTCUSD",1764680232526,2.0,87395.0,87392.0,0.2412965]
["bitfinex","BTCUSD",1764680232712,2.0,87394.0,87392.0,0.2402965]
["bitfinex","BTCUSD",1764680233271,2.2288499,87394.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1764680233486,2.0,87393.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1764680234527,2.0,87393.0,87392.0,0.24029658]
["bitfinex","BTCUSD",1764680234705,2.0,87395.0,87394.0,0.22884866]
["bitfinex","BTCUSD",1764680234908,0.08575006,87396.0,87395.0,0.24406604]
["bitfinex","BTCUSD",1764680235492,0.08575006,87396.0,87395.0,0.26290604]
["bitfinex","BTCUSD",1764680236169,0.04217846,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1764680236378,0.08575006,87405.0,87403.0,0.2288248]
["bitfinex","BTCUSD",1764680237280,0.08575006,87405.0,87402.0,0.240268]
["bitfinex","BTCUSD",1764680238498,0.01144125,87403.0,87398.0,0.24028001]
["bitfinex","BTCUSD",1764680238649,0.09719105,87405.0,87401.0,0.22882813]
["bitfinex","BTCUSD",1764680238838,0.32601313,87405.0,87401.0,0.22882813]
["bitfinex","BTCUSD",1764680239257,0.22882446,87404.0,87401.0,0.22882813]
["bitfinex","BTCUSD",1764680239417,0.22882446,87404.0,87401.0,0.24026964]
["bitfinex","BTCUSD",1764680239622,0.24026558,87404.0,87401.0,0.24026964]
["bitfinex","BTCUSD",1764680240416,0.32601313,87405.0,87402.0,0.22882717]
["bitfinex","BTCUSD",1764680241453,0.32601313,87405.0,87403.0,0.22882497]
["bitfinex","BTCUSD",1764680241663,0.32601313,87405.0,87402.0,0.24026855]
["bitfinex","BTCUSD",1764680242543,0.09719105,87405.0,87403.0,0.22882316]
["bitfinex","BTCUSD",1764680242740,0.32601152,87405.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1764680242966,0.22882442,87404.0,87401.0,0.24026976]
["bitfinex","BTCUSD",1764680243422,0.31457016,87405.0,87402.0,0.24026842]
["bitfinex","BTCUSD",1764680243631,0.32601202,87405.0,87401.0,0.24026976]
["bitfinex","BTCUSD",1764680243861,0.09719105,87405.0,87401.0,0.24026976]
["bitfinex","BTCUSD",1764680244050,0.08575006,87405.0,87402.0,0.24026855]
["bitfinex","BTCUSD",1764680244287,0.09719105,87405.0,87402.0,0.24026855]
["bitfinex","BTCUSD",1764680244570,0.3260119,87405.0,87403.0,0.22882477]
["bitfinex","BTCUSD",1764680245488,0.3260119,87405.0,87401.0,0.24027101]
["bitfinex","BTCUSD",1764680245681,0.3260119,87405.0,87402.0,0.24026793]
["bitfinex","BTCUSD",1764680245916,0.3260119,87405.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1764680246125,0.01144243,87394.0,87388.0,0.02666321]
["bitfinex","BTCUSD",1764680246328,0.2288723,87385.0,87382.0,0.01522]
["bitfinex","BTCUSD",1764680246654,0.22887434,87385.0,87382.0,0.01522]
["bitfinex","BTCUSD",1764680246851,0.22887747,87383.0,87382.0,0.01522]
["bitfinex","BTCUSD",1764680247053,0.22887693,87384.0,87382.0,0.01522]
["bitfinex","BTCUSD",1764680247250,0.22887747,87383.0,87382.0,0.01522]
["bitfinex","BTCUSD",1764680248105,0.22887747,87383.0,87382.0,0.01622]
["bitfinex","BTCUSD",1764680248467,0.22887747,87383.0,87382.0,0.01522]
["bitfinex","BTCUSD",1764680248675,0.22887747,87383.0,87382.0,0.001]
["bitfinex","BTCUSD",1764680250323,0.2288827,87381.0,87380.0,0.00031473]
["bitfinex","BTCUSD",1764680250780,0.2288827,87381.0,87380.0,0.00175472]
["bitfinex","BTCUSD",1764680251806,0.2288827,87381.0,87380.0,0.00275472]
["bitfinex","BTCUSD",1764680258492,2.0,87382.0,87380.0,0.27788795]
["bitfinex","BTCUSD",1764680258697,0.01144374,87384.0,87381.0,0.25953683]
["bitfinex","BTCUSD",1764680259063,0.22887485,87384.0,87383.0,0.03354]
["bitfinex","BTCUSD",1764680259254,0.2288746,87385.0,87383.0,0.03354]
["bitfinex","BTCUSD",1764680259597,0.22887485,87384.0,87383.0,0.03354]
["bitfinex","BTCUSD",1764680260000,0.22887485,87384.0,87383.0,0.06058]
["bitfinex","BTCUSD",1764680260448,0.22887485,87384.0,87383.0,0.03354]
["bitfinex","BTCUSD",1764680261524,0.22887485,87384.0,87383.0,0.03454]
["bitfinex","BTCUSD",1764680263419,0.2288746,87385.0,87383.0,0.03454]
["bitfinex","BTCUSD",1764680263612,0.24031375,87386.0,87384.0,0.01921]
["bitfinex","BTCUSD",1764680263840,0.56331081,87387.0,87384.0,0.01921]
["bitfinex","BTCUSD",1764680263983,0.22887223,87385.0,87384.0,0.01921]
["bitfinex","BTCUSD",1764680264180,0.22887223,87385.0,87383.0,0.01433]
["bitfinex","BTCUSD",1764680264379,0.22887223,87385.0,87384.0,0.01921]
["bitfinex","BTCUSD",1764680264750,0.22887223,87385.0,87384.0,0.02052471]
["bitfinex","BTCUSD",1764680264947,0.22887223,87385.0,87384.0,0.00131471]
["bitfinex","BTCUSD",1764680265090,0.22887223,87385.0,87384.0,0.00231471]
["bitfinex","BTCUSD",1764680266210,0.36359322,87393.0,87384.0,0.00231471]
["bitfinex","BTCUSD",1764680266211,0.01144282,87391.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764680266410,0.08575006,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764680266627,0.08575006,87390.0,87389.0,0.22886175]
["bitfinex","BTCUSD",1764680268264,0.08675006,87390.0,87389.0,0.22886175]
["bitfinex","BTCUSD",1764680268687,0.08675006,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764680268883,0.31560945,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764680269099,0.3270524,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764680269518,0.3270524,87390.0,87387.0,0.24031001]
["bitfinex","BTCUSD",1764680270152,0.3260524,87390.0,87387.0,0.24031001]
["bitfinex","BTCUSD",1764680270311,0.3260524,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764680270312,0.22886256,87389.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1764680270836,0.22886256,87389.0,87387.0,0.24030955]
["bitfinex","BTCUSD",1764680271264,0.08575006,87390.0,87388.0,0.22886387]
["bitfinex","BTCUSD",1764680271472,0.31460958,87390.0,87388.0,0.22886387]
["bitfinex","BTCUSD",1764680272298,0.22886206,87389.0,87387.0,0.2403095]
["bitfinex","BTCUSD",1764680272506,0.09719301,87390.0,87388.0,0.22886437]
["bitfinex","BTCUSD",1764680272708,0.09719301,87390.0,87389.0,0.01433]
["bitfinex","BTCUSD",1764680272912,0.32605361,87390.0,87389.0,0.01433]
["bitfinex","BTCUSD",1764680273558,0.32605361,87390.0,87308.0,0.20564588]
["bitfinex","BTCUSD",1764680273559,0.2288827,87381.0,87377.0,0.24033676]
["bitfinex","BTCUSD",1764680273759,0.2288827,87381.0,87374.0,0.24034572]
["bitfinex","BTCUSD",1764680273956,0.2288827,87381.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1764680274188,0.2288827,87381.0,87374.0,0.24034572]
["bitfinex","BTCUSD",1764680274388,0.2288827,87381.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1764680274588,0.2288827,87381.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764680274947,0.2288827,87381.0,87373.0,0.22890306]
["bitfinex","BTCUSD",1764680274948,0.2288827,87381.0,87372.0,0.01812]
["bitfinex","BTCUSD",1764680275150,2.2288827,87381.0,87370.0,0.0002]
["bitfinex","BTCUSD",1764680275348,2.25347197,87381.0,87370.0,0.0002]
["bitfinex","BTCUSD",1764680275572,2.28071197,87381.0,87370.0,0.0002]
["bitfinex","BTCUSD",1764680275776,2.28071197,87381.0,87370.0,0.24055676]
["bitfinex","BTCUSD",1764680275977,2.28071197,87381.0,87370.0,0.01164557]
["bitfinex","BTCUSD",1764680276181,2.28071197,87381.0,87380.0,0.00131473]
["bitfinex","BTCUSD",1764680281151,2.71893793,87381.0,87380.0,0.00131473]
["bitfinex","BTCUSD",1764680281573,2.75995793,87381.0,87380.0,0.00275472]
["bitfinex","BTCUSD",1764680281802,2.73705793,87381.0,87380.0,0.00275472]
["bitfinex","BTCUSD",1764680282019,2.75995793,87381.0,87380.0,0.00275472]
["bitfinex","BTCUSD",1764680282565,2.75995793,87381.0,87380.0,0.00175472]
["bitfinex","BTCUSD",1764680282755,2.76095793,87381.0,87380.0,0.00175472]
["bitfinex","BTCUSD",1764680283007,2.75995793,87381.0,87380.0,0.00175472]
["bitfinex","BTCUSD",1764680283179,2.79067995,87381.0,87380.0,0.00175472]
["bitfinex","BTCUSD",1764680283381,2.79367995,87381.0,87380.0,0.00175472]
["bitfinex","BTCUSD",1764680283619,2.82348092,87381.0,87380.0,0.00175472]
["bitfinex","BTCUSD",1764680283794,2.82348092,87381.0,87370.0,0.0002]
["bitfinex","BTCUSD",1764680283795,2.2518089,87371.0,87370.0,0.0002]
["bitfinex","BTCUSD",1764680283951,2.40981869,87371.0,87370.0,0.0002]
["bitfinex","BTCUSD",1764680284388,2.4144065,87371.0,87370.0,0.0002]
["bitfinex","BTCUSD",1764680284793,2.29918054,87371.0,87370.0,0.0002]
["bitfinex","BTCUSD",1764680284986,2.30018054,87371.0,87370.0,0.0002]
["bitfinex","BTCUSD",1764680285652,2.30118054,87371.0,87370.0,0.0002]
["bitfinex","BTCUSD",1764680289405,2.30118054,87371.0,87370.0,0.00051316]
["bitfinex","BTCUSD",1764680290434,2.04768237,87371.0,87370.0,0.00051316]
["bitfinex","BTCUSD",1764680291214,2.27659127,87371.0,87370.0,0.00051316]
["bitfinex","BTCUSD",1764680294485,2.39181723,87371.0,87370.0,0.00051316]
["bitfinex","BTCUSD",1764680294881,2.27659127,87371.0,87370.0,0.00051316]
["bitfinex","BTCUSD",1764680298132,2.59959127,87371.0,87370.0,0.00051316]
["bitfinex","BTCUSD",1764680298351,2.66469918,87371.0,87370.0,0.00051316]
["bitfinex","BTCUSD",1764680299004,2.72722217,87371.0,87360.0,0.0002]
["bitfinex","BTCUSD",1764680299204,2.66058516,87361.0,87360.0,0.0002]
["bitfinex","BTCUSD",1764680299406,2.79393112,87361.0,87360.0,0.0002]
["bitfinex","BTCUSD",1764680299620,2.79393112,87361.0,87360.0,0.00051322]
["bitfinex","BTCUSD",1764680299933,2.79851956,87361.0,87360.0,0.00051322]
["bitfinex","BTCUSD",1764680300328,2.82503981,87361.0,87360.0,0.00051322]
["bitfinex","BTCUSD",1764680300568,2.43985875,87361.0,87360.0,0.00051322]
["bitfinex","BTCUSD",1764680300806,0.0923385,87361.0,87360.0,0.22945094]
["bitfinex","BTCUSD",1764680301490,0.08775006,87361.0,87360.0,0.22945094]
["bitfinex","BTCUSD",1764680301718,0.08675006,87361.0,87360.0,0.22945094]
["bitfinex","BTCUSD",1764680301919,0.001,87361.0,87360.0,0.27305094]
["bitfinex","BTCUSD",1764680302071,0.03440862,87363.0,87362.0,0.22893248]
["bitfinex","BTCUSD",1764680302274,2.24036059,87369.0,87362.0,0.24200248]
["bitfinex","BTCUSD",1764680302475,2.22891786,87368.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1764680302674,2.0,87368.0,87365.0,0.24036884]
["bitfinex","BTCUSD",1764680302853,2.0,87368.0,87366.0,0.22892165]
["bitfinex","BTCUSD",1764680303058,2.0,87368.0,87367.0,0.22891938]
["bitfinex","BTCUSD",1764680303648,7.456e-05,87371.0,87368.0,0.22891676]
["bitfinex","BTCUSD",1764680303842,2.26331852,87370.0,87366.0,0.24036775]
["bitfinex","BTCUSD",1764680304090,0.22891481,87369.0,87366.0,0.24036775]
["bitfinex","BTCUSD",1764680305027,0.22891481,87369.0,87367.0,0.22891922]
["bitfinex","BTCUSD",1764680305330,0.0344066,87370.0,87368.0,0.22891548]
["bitfinex","BTCUSD",1764680305821,0.26331935,87370.0,87368.0,0.22891548]
["bitfinex","BTCUSD",1764680305984,0.26331935,87370.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764680306168,0.22891483,87369.0,87367.0,0.01244596]
["bitfinex","BTCUSD",1764680306367,0.04585217,87370.0,87369.0,0.03118]
["bitfinex","BTCUSD",1764680306775,0.0344066,87370.0,87369.0,0.03118]
["bitfinex","BTCUSD",1764680306980,0.0344066,87370.0,87369.0,0.01307]
["bitfinex","BTCUSD",1764680307219,0.26331812,87370.0,87368.0,0.001]
["bitfinex","BTCUSD",1764680307420,0.24042931,87371.0,87368.0,0.001]
["bitfinex","BTCUSD",1764680307627,0.22891414,87369.0,87368.0,0.001]
["bitfinex","BTCUSD",1764680307940,0.24042931,87371.0,87368.0,0.001]
["bitfinex","BTCUSD",1764680308139,0.22891414,87369.0,87368.0,0.001]
["bitfinex","BTCUSD",1764680308285,7.456e-05,87371.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1764680308489,2.0,87370.0,87367.0,0.01244596]
["bitfinex","BTCUSD",1764680308742,2.0,87370.0,87367.0,0.24136454]
["bitfinex","BTCUSD",1764680308967,0.22891186,87370.0,87367.0,0.24136454]
["bitfinex","BTCUSD",1764680309117,0.22891186,87370.0,87367.0,0.24036454]
["bitfinex","BTCUSD",1764680309303,0.22891186,87370.0,87368.0,0.001]
["bitfinex","BTCUSD",1764680309512,0.22891186,87370.0,87367.0,0.24036454]
["bitfinex","BTCUSD",1764680309720,0.2289147,87369.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764680309925,0.2289147,87369.0,87367.0,0.2403652]
["bitfinex","BTCUSD",1764680310147,0.2289147,87369.0,87367.0,0.2413652]
["bitfinex","BTCUSD",1764680310348,0.2289147,87369.0,87367.0,0.01244596]
["bitfinex","BTCUSD",1764680311316,0.2289147,87369.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1764680311555,0.2289147,87369.0,87367.0,0.01244596]
["bitfinex","BTCUSD",1764680311966,0.2289147,87369.0,87367.0,0.001]
["bitfinex","BTCUSD",1764680311967,0.22891676,87368.0,87367.0,0.001]
["bitfinex","BTCUSD",1764680312954,0.22892986,87363.0,87362.0,0.01332057]
["bitfinex","BTCUSD",1764680313292,0.24037122,87365.0,87362.0,0.01332057]
["bitfinex","BTCUSD",1764680313520,0.01144623,87365.0,87362.0,0.24225137]
["bitfinex","BTCUSD",1764680313719,0.22891938,87367.0,87363.0,0.24037413]
["bitfinex","BTCUSD",1764680313923,0.22892209,87366.0,87363.0,0.24037617]
["bitfinex","BTCUSD",1764680314057,0.22892209,87366.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1764680314279,0.22892521,87365.0,87362.0,0.02476719]
["bitfinex","BTCUSD",1764680314488,0.22892521,87365.0,87362.0,0.24225139]
["bitfinex","BTCUSD",1764680314876,0.22892724,87364.0,87362.0,0.01332057]
["bitfinex","BTCUSD",1764680315079,0.22892724,87364.0,87362.0,0.01532057]
["bitfinex","BTCUSD",1764680315286,0.22892724,87364.0,87362.0,0.01332057]
["bitfinex","BTCUSD",1764680315529,0.0114461,87366.0,87362.0,0.01169719]
["bitfinex","BTCUSD",1764680315682,0.24036864,87366.0,87362.0,0.00125057]
["bitfinex","BTCUSD",1764680315891,0.55192986,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680316097,0.55192986,87363.0,87362.0,0.00225057]
["bitfinex","BTCUSD",1764680316504,0.55192986,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680316695,0.57734753,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680317785,0.57734753,87363.0,87362.0,0.00125057]
["bitfinex","BTCUSD",1764680318051,0.57734753,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680318471,0.57734753,87363.0,87362.0,0.00125057]
["bitfinex","BTCUSD",1764680319850,2.65431155,87363.0,87362.0,0.00125057]
["bitfinex","BTCUSD",1764680320048,2.67721155,87363.0,87362.0,0.00125057]
["bitfinex","BTCUSD",1764680320254,2.65431155,87363.0,87362.0,0.00125057]
["bitfinex","BTCUSD",1764680320522,2.67721155,87363.0,87362.0,0.00125057]
["bitfinex","BTCUSD",1764680320811,2.65431155,87363.0,87362.0,0.00125057]
["bitfinex","BTCUSD",1764680321090,2.67721155,87363.0,87362.0,0.00125057]
["bitfinex","BTCUSD",1764680321259,2.70787128,87363.0,87362.0,0.00125057]
["bitfinex","BTCUSD",1764680321498,2.65431155,87363.0,87362.0,0.00125057]
["bitfinex","BTCUSD",1764680321683,2.71779945,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680322125,2.67721155,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680322310,2.70791933,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680322676,2.71091933,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680323487,2.68021155,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680325044,2.74273454,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680325421,2.69833155,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680326032,2.76085454,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680326415,2.79156232,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680326619,2.76085454,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680327120,2.79153611,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680328233,2.76085454,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680328676,2.65731155,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680328854,2.60492792,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680329066,2.62304792,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680329472,2.62304792,87363.0,87362.0,0.22918305]
["bitfinex","BTCUSD",1764680329473,2.05299806,87363.0,87362.0,0.22918305]
["bitfinex","BTCUSD",1764680329674,2.02841767,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680330291,2.25734753,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680330488,2.02741767,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680330735,0.02741767,87363.0,87362.0,0.22918305]
["bitfinex","BTCUSD",1764680330955,0.02641767,87363.0,87362.0,0.22918305]
["bitfinex","BTCUSD",1764680331351,0.02741767,87363.0,87362.0,0.22918305]
["bitfinex","BTCUSD",1764680332074,0.02741767,87363.0,87362.0,0.27469305]
["bitfinex","BTCUSD",1764680332075,0.002,87363.0,87362.0,0.27469305]
["bitfinex","BTCUSD",1764680333164,0.001,87363.0,87362.0,0.27469305]
["bitfinex","BTCUSD",1764680334266,7.456e-05,87371.0,87362.0,0.27469305]
["bitfinex","BTCUSD",1764680334267,7.456e-05,87371.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1764680334467,7.456e-05,87371.0,87370.0,0.03242]
["bitfinex","BTCUSD",1764680334832,7.456e-05,87371.0,87370.0,0.28839152]
["bitfinex","BTCUSD",1764680335020,7.456e-05,87371.0,87370.0,0.22891152]
["bitfinex","BTCUSD",1764680335626,7.456e-05,87371.0,87368.0,0.24036236]
["bitfinex","BTCUSD",1764680335830,7.456e-05,87371.0,87370.0,0.002]
["bitfinex","BTCUSD",1764680336049,7.456e-05,87371.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1764680336397,7.456e-05,87371.0,87370.0,0.22891152]
["bitfinex","BTCUSD",1764680337448,7.456e-05,87371.0,87370.0,0.27642152]
["bitfinex","BTCUSD",1764680337853,7.456e-05,87371.0,87370.0,0.02045]
["bitfinex","BTCUSD",1764680338051,7.456e-05,87371.0,87370.0,0.24936152]
["bitfinex","BTCUSD",1764680338256,0.60863384,87371.0,87370.0,0.002]
["bitfinex","BTCUSD",1764680338455,2.67418457,87371.0,87370.0,0.002]
["bitfinex","BTCUSD",1764680338663,2.67877262,87371.0,87370.0,0.002]
["bitfinex","BTCUSD",1764680339180,0.22892986,87363.0,87360.0,0.0002]
["bitfinex","BTCUSD",1764680339478,2.22892986,87363.0,87360.0,0.0002]
["bitfinex","BTCUSD",1764680340267,2.34415582,87363.0,87360.0,0.0002]
["bitfinex","BTCUSD",1764680340500,2.34515582,87363.0,87360.0,0.0002]
["bitfinex","BTCUSD",1764680341091,2.23092986,87363.0,87360.0,0.0002]
["bitfinex","BTCUSD",1764680341940,2.55392986,87363.0,87360.0,0.0002]
["bitfinex","BTCUSD",1764680343944,2.002,87363.0,87360.0,0.0002]
["bitfinex","BTCUSD",1764680344144,2.55392986,87363.0,87360.0,0.0002]
["bitfinex","BTCUSD",1764680344593,2.23092986,87363.0,87360.0,0.0002]
["bitfinex","BTCUSD",1764680345002,2.22992986,87363.0,87360.0,0.0002]
["bitfinex","BTCUSD",1764680345150,2.22892986,87363.0,87362.0,0.00125057]
["bitfinex","BTCUSD",1764680347474,7.456e-05,87371.0,87367.0,0.22891938]
["bitfinex","BTCUSD",1764680347670,7.456e-05,87371.0,87362.0,0.00125057]
["bitfinex","BTCUSD",1764680347671,0.22892986,87363.0,87362.0,0.00125057]
["bitfinex","BTCUSD",1764680348046,2.64503995,87363.0,87362.0,0.00125057]
["bitfinex","BTCUSD",1764680348215,2.66957908,87363.0,87362.0,0.00125057]
["bitfinex","BTCUSD",1764680348417,2.78480504,87363.0,87362.0,0.00125057]
["bitfinex","BTCUSD",1764680348625,2.62168899,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680348773,2.70743905,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680349166,2.68037905,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680349360,2.70886739,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680349944,2.70986739,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680350143,2.82309335,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680351496,2.70886739,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680353970,2.70427905,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680355578,2.66321905,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680355787,2.68137905,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680356366,2.66321905,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680358237,2.68453242,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680359367,2.7739256,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680359701,2.80460245,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680359941,2.80919091,87363.0,87362.0,0.00025057]
["bitfinex","BTCUSD",1764680360722,2.80919091,87363.0,87362.0,0.04353057]
["bitfinex","BTCUSD",1764680360723,0.001,87363.0,87362.0,0.04353057]
["bitfinex","BTCUSD",1764680360923,0.001,87363.0,87362.0,0.27246305]
["bitfinex","BTCUSD",1764680361126,0.001,87363.0,87362.0,0.29536305]
["bitfinex","BTCUSD",1764680361763,7.456e-05,87371.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1764680361974,7.456e-05,87371.0,87370.0,0.24601152]
["bitfinex","BTCUSD",1764680362109,7.456e-05,87371.0,87370.0,0.27219152]
["bitfinex","BTCUSD",1764680362310,7.456e-05,87371.0,87370.0,0.29509152]
["bitfinex","BTCUSD",1764680362713,7.456e-05,87371.0,87370.0,0.27219152]
["bitfinex","BTCUSD",1764680362975,7.456e-05,87371.0,87370.0,0.04328]
["bitfinex","BTCUSD",1764680363138,7.456e-05,87371.0,87370.0,0.27219152]
["bitfinex","BTCUSD",1764680363884,7.456e-05,87371.0,87370.0,0.27519152]
["bitfinex","BTCUSD",1764680364170,7.456e-05,87371.0,87370.0,0.27219152]
["bitfinex","BTCUSD",1764680364625,7.456e-05,87371.0,87370.0,0.27419152]
["bitfinex","BTCUSD",1764680369798,7.456e-05,87371.0,87370.0,0.29709152]
["bitfinex","BTCUSD",1764680369955,7.456e-05,87371.0,87370.0,0.59719152]
["bitfinex","BTCUSD",1764680370277,7.456e-05,87371.0,87370.0,0.61809152]
["bitfinex","BTCUSD",1764680370638,7.456e-05,87371.0,87370.0,0.62109152]
["bitfinex","BTCUSD",1764680374003,7.456e-05,87371.0,87370.0,1.10684158]
["bitfinex","BTCUSD",1764680374618,7.456e-05,87371.0,87370.0,1.16936457]
["bitfinex","BTCUSD",1764680388941,7.456e-05,87371.0,87370.0,1.14646457]
["bitfinex","BTCUSD",1764680389141,7.456e-05,87371.0,87370.0,1.16936457]
["bitfinex","BTCUSD",1764680389544,7.456e-05,87371.0,87370.0,1.14646457]
["bitfinex","BTCUSD",1764680389748,7.456e-05,87371.0,87370.0,1.16936457]
["bitfinex","BTCUSD",1764680390614,7.456e-05,87371.0,87370.0,1.16736457]
["bitfinex","BTCUSD",1764680391019,7.456e-05,87371.0,87370.0,1.16936457]
["bitfinex","BTCUSD",1764680394593,7.456e-05,87371.0,87370.0,0.74646457]
["bitfinex","BTCUSD",1764680394835,7.456e-05,87371.0,87370.0,0.76936457]
["bitfinex","BTCUSD",1764680394954,7.456e-05,87371.0,87370.0,1.16936457]
["bitfinex","BTCUSD",1764680395155,7.456e-05,87371.0,87370.0,0.69331152]
["bitfinex","BTCUSD",1764680395437,7.456e-05,87371.0,87370.0,0.31621152]
["bitfinex","BTCUSD",1764680401284,7.456e-05,87371.0,87370.0,0.29809152]
["bitfinex","BTCUSD",1764680401444,7.456e-05,87371.0,87370.0,0.31621152]
["bitfinex","BTCUSD",1764680408291,7.456e-05,87371.0,87370.0,0.71621152]
["bitfinex","BTCUSD",1764680408653,4.56e-06,87371.0,87370.0,1.10173451]
["bitfinex","BTCUSD",1764680408959,0.00138907,87399.0,87398.0,0.22883818]
["bitfinex","BTCUSD",1764680409269,0.00138907,87399.0,87398.0,0.24536576]
["bitfinex","BTCUSD",1764680409395,0.00138907,87399.0,87398.0,0.29159576]
["bitfinex","BTCUSD",1764680409613,0.01143955,87416.0,87398.0,0.29159576]
["bitfinex","BTCUSD",1764680409614,0.03067685,87426.0,87419.0,0.22878321]
["bitfinex","BTCUSD",1764680409911,2.08575006,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1764680410123,0.01143837,87425.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764680410325,0.01143863,87423.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1764680410446,0.01143863,87423.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1764680410673,0.24021166,87423.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1764680410914,0.01143876,87422.0,87417.0,0.02306942]
["bitfinex","BTCUSD",1764680411133,0.24021483,87422.0,87417.0,0.25185733]
["bitfinex","BTCUSD",1764680411290,0.24021149,87423.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1764680411493,0.24121149,87423.0,87419.0,0.24022193]
["bitfinex","BTCUSD",1764680411714,0.22877606,87422.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1764680412013,0.22877606,87422.0,87419.0,0.24022171]
["bitfinex","BTCUSD",1764680412221,0.22877606,87422.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1764680412383,0.22877606,87422.0,87419.0,0.24022105]
["bitfinex","BTCUSD",1764680412796,0.01143863,87423.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1764680413007,0.24021171,87423.0,87420.0,0.24021949]
["bitfinex","BTCUSD",1764680413202,0.001,87422.0,87420.0,0.24021949]
["bitfinex","BTCUSD",1764680413616,0.24020332,87426.0,87422.0,0.2287746]
["bitfinex","BTCUSD",1764680413818,0.001,87423.0,87422.0,0.22877517]
["bitfinex","BTCUSD",1764680414021,0.001,87423.0,87422.0,0.22877536]
["bitfinex","BTCUSD",1764680414241,0.01143837,87425.0,87422.0,0.24021412]
["bitfinex","BTCUSD",1764680414689,0.01143837,87425.0,87424.0,0.01644]
["bitfinex","BTCUSD",1764680415233,2.0,87429.0,87427.0,0.22876228]
["bitfinex","BTCUSD",1764680415381,2.0,87436.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764680415591,2.08575006,87435.0,87434.0,0.24018115]
["bitfinex","BTCUSD",1764680415792,2.0,87439.0,87438.0,0.22873117]
["bitfinex","BTCUSD",1764680416124,2.0,87445.0,87439.0,0.01644]
["bitfinex","BTCUSD",1764680416316,0.24015204,87445.0,87440.0,0.24016357]
["bitfinex","BTCUSD",1764680416464,0.24015394,87444.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1764680416818,0.24015394,87444.0,87441.0,0.01163]
["bitfinex","BTCUSD",1764680417050,0.2287207,87443.0,87441.0,0.01163]
["bitfinex","BTCUSD",1764680417195,0.2287207,87443.0,87441.0,0.03496]
["bitfinex","BTCUSD",1764680417395,0.2287207,87443.0,87442.0,0.01644]
["bitfinex","BTCUSD",1764680417968,0.22872303,87442.0,87441.0,0.01163]
["bitfinex","BTCUSD",1764680419468,0.001,87443.0,87441.0,0.01163]
["bitfinex","BTCUSD",1764680419696,0.001,87443.0,87442.0,0.01644]
["bitfinex","BTCUSD",1764680419888,0.01181997,87445.0,87442.0,0.01644]
["bitfinex","BTCUSD",1764680420068,0.24053516,87445.0,87444.0,0.01644]
["bitfinex","BTCUSD",1764680420441,0.24053516,87445.0,87441.0,0.01163]
["bitfinex","BTCUSD",1764680420442,0.2287215,87443.0,87441.0,0.01163]
["bitfinex","BTCUSD",1764680420651,0.001,87443.0,87441.0,0.01163]
["bitfinex","BTCUSD",1764680420846,0.22972087,87443.0,87441.0,0.01163]
["bitfinex","BTCUSD",1764680421077,0.22872303,87442.0,87441.0,0.01163]
["bitfinex","BTCUSD",1764680421613,0.24015511,87444.0,87441.0,0.01163]
["bitfinex","BTCUSD",1764680421859,0.2287207,87443.0,87441.0,0.01163]
["bitfinex","BTCUSD",1764680422275,0.00134522,87442.0,87441.0,0.01163]
["bitfinex","BTCUSD",1764680422667,0.00134522,87442.0,87441.0,0.02807]
["bitfinex","BTCUSD",1764680423242,0.00134522,87442.0,87441.0,0.0514]
["bitfinex","BTCUSD",1764680423426,0.00134522,87442.0,87441.0,0.28012565]
["bitfinex","BTCUSD",1764680423638,0.00134522,87442.0,87441.0,0.30302565]
["bitfinex","BTCUSD",1764680424462,0.00134522,87442.0,87441.0,0.28012565]
["bitfinex","BTCUSD",1764680429833,0.00134522,87442.0,87441.0,0.30302565]
["bitfinex","BTCUSD",1764680430026,0.00134522,87442.0,87441.0,0.28979565]
["bitfinex","BTCUSD",1764680431637,0.00134522,87442.0,87440.0,0.01163]
["bitfinex","BTCUSD",1764680431843,0.00134522,87442.0,87429.0,0.01163]
["bitfinex","BTCUSD",1764680431844,0.22873929,87436.0,87429.0,0.01163]
["bitfinex","BTCUSD",1764680432059,0.0114368,87437.0,87431.0,0.25830441]
["bitfinex","BTCUSD",1764680432273,0.01143693,87436.0,87431.0,0.02955759]
["bitfinex","BTCUSD",1764680432525,0.24017841,87435.0,87431.0,0.02955759]
["bitfinex","BTCUSD",1764680432756,0.24017841,87435.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1764680432757,0.24018116,87434.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1764680432951,0.01143719,87434.0,87430.0,0.24019215]
["bitfinex","BTCUSD",1764680433142,0.24018128,87434.0,87430.0,0.24019215]
["bitfinex","BTCUSD",1764680433377,0.24018128,87434.0,87429.0,0.01163]
["bitfinex","BTCUSD",1764680433378,0.01143732,87433.0,87429.0,0.01163]
["bitfinex","BTCUSD",1764680433510,0.24018343,87435.0,87430.0,0.24019116]
["bitfinex","BTCUSD",1764680433714,0.01143719,87434.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1764680433923,0.2401832,87434.0,87430.0,0.24019172]
["bitfinex","BTCUSD",1764680434119,0.2287468,87433.0,87429.0,0.01163]
["bitfinex","BTCUSD",1764680434317,0.24018412,87433.0,87429.0,0.01163]
["bitfinex","BTCUSD",1764680434536,0.01143745,87432.0,87429.0,0.01163]
["bitfinex","BTCUSD",1764680434974,0.22878366,87419.0,87411.0,0.01278]
["bitfinex","BTCUSD",1764680435144,0.01143994,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1764680435341,0.24023972,87413.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1764680435565,0.24024307,87412.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1764680435766,0.24024671,87411.0,87406.0,0.24025553]
["bitfinex","BTCUSD",1764680436107,0.01143994,87413.0,87406.0,0.24025553]
["bitfinex","BTCUSD",1764680436108,0.24023965,87413.0,87409.0,0.2288074]
["bitfinex","BTCUSD",1764680436454,0.24023965,87413.0,87410.0,0.22880672]
["bitfinex","BTCUSD",1764680436654,0.24023965,87413.0,87406.0,0.24025553]
["bitfinex","BTCUSD",1764680436655,0.24022788,87417.0,87413.0,0.22879684]
["bitfinex","BTCUSD",1764680436993,0.22879441,87415.0,87412.0,0.02945007]
["bitfinex","BTCUSD",1764680437353,0.32598216,87416.0,87413.0,0.22879838]
["bitfinex","BTCUSD",1764680437557,0.08575006,87416.0,87414.0,0.2287963]
["bitfinex","BTCUSD",1764680437781,0.08575006,87416.0,87413.0,0.24023832]
["bitfinex","BTCUSD",1764680437983,0.01143981,87414.0,87411.0,0.24024298]
["bitfinex","BTCUSD",1764680438182,0.22880126,87413.0,87409.0,0.24024962]
["bitfinex","BTCUSD",1764680438542,0.22880126,87413.0,87410.0,0.22880535]
["bitfinex","BTCUSD",1764680438745,0.22880126,87413.0,87409.0,0.24024962]
["bitfinex","BTCUSD",1764680438947,0.01143994,87413.0,87409.0,0.24024977]
["bitfinex","BTCUSD",1764680439168,0.24024017,87413.0,87409.0,0.24024977]
["bitfinex","BTCUSD",1764680439604,0.24024017,87413.0,87410.0,0.22880485]
["bitfinex","BTCUSD",1764680440018,0.24024017,87413.0,87410.0,0.24024518]
["bitfinex","BTCUSD",1764680440225,0.24024307,87412.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1764680440427,0.24024307,87412.0,87409.0,0.24024756]
["bitfinex","BTCUSD",1764680440677,0.24024307,87412.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1764680440849,0.24024604,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1764680441055,0.24024307,87412.0,87409.0,0.24024985]
["bitfinex","BTCUSD",1764680441269,0.24024307,87412.0,87410.0,0.22880622]
["bitfinex","BTCUSD",1764680441682,0.22880185,87412.0,87409.0,0.24024985]
["bitfinex","BTCUSD",1764680441931,0.24023928,87413.0,87410.0,0.24024506]
["bitfinex","BTCUSD",1764680442094,0.24024314,87412.0,87409.0,0.24024985]
["bitfinex","BTCUSD",1764680442310,0.24024314,87412.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1764680442516,0.25690083,87410.0,87403.0,0.24160388]
["bitfinex","BTCUSD",1764680442762,0.01144073,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1764680443164,0.24025557,87407.0,87403.0,0.25304373]
["bitfinex","BTCUSD",1764680443343,0.24025557,87407.0,87404.0,0.24026325]
["bitfinex","BTCUSD",1764680443540,0.24025,87409.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1764680443746,0.24025,87409.0,87405.0,0.24025999]
["bitfinex","BTCUSD",1764680444389,0.2402543,87408.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1764680444602,0.2402543,87408.0,87404.0,0.01244112]
["bitfinex","BTCUSD",1764680444805,0.55181986,87405.0,87404.0,0.001]
["bitfinex","BTCUSD",1764680445896,0.01144243,87394.0,87388.0,0.01278]
["bitfinex","BTCUSD",1764680446080,0.24029933,87391.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680446278,0.2288593,87390.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680447001,0.24030105,87391.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680447201,0.22886043,87390.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680447518,0.001,87390.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680447695,0.22886175,87389.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680448315,2.55186175,87389.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680448687,2.22886175,87389.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680449450,2.55186175,87389.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680450778,2.55286175,87389.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680453805,0.001,87389.0,87388.0,0.27345195]
["bitfinex","BTCUSD",1764680454933,0.001,87389.0,87388.0,0.29635195]
["bitfinex","BTCUSD",1764680455132,0.00025037,87407.0,87398.0,0.22883751]
["bitfinex","BTCUSD",1764680455326,0.00025037,87407.0,87405.0,0.22881821]
["bitfinex","BTCUSD",1764680455681,0.0116911,87407.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1764680455903,0.08575006,87402.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1764680456385,0.08575006,87402.0,87401.0,0.25828184]
["bitfinex","BTCUSD",1764680457000,0.00025037,87407.0,87406.0,0.22881724]
["bitfinex","BTCUSD",1764680457573,0.00225037,87407.0,87406.0,0.22881724]
["bitfinex","BTCUSD",1764680457962,0.00225037,87407.0,87405.0,0.22881756]
["bitfinex","BTCUSD",1764680458215,0.00225037,87407.0,87406.0,0.22881724]
["bitfinex","BTCUSD",1764680458418,0.00225037,87407.0,87406.0,0.24682724]
["bitfinex","BTCUSD",1764680458921,0.00025037,87407.0,87406.0,0.24682724]
["bitfinex","BTCUSD",1764680459077,0.00225037,87407.0,87406.0,0.24682724]
["bitfinex","BTCUSD",1764680459630,0.00325037,87407.0,87406.0,0.24682724]
["bitfinex","BTCUSD",1764680459828,0.00325037,87407.0,87406.0,0.27331724]
["bitfinex","BTCUSD",1764680460164,0.00325037,87407.0,87406.0,0.29621724]
["bitfinex","BTCUSD",1764680460411,0.00325037,87407.0,87406.0,0.27331724]
["bitfinex","BTCUSD",1764680460822,0.00225037,87407.0,87406.0,0.27331724]
["bitfinex","BTCUSD",1764680461047,0.00225037,87407.0,87406.0,0.29621724]
["bitfinex","BTCUSD",1764680461822,0.00025037,87407.0,87406.0,0.29621724]
["bitfinex","BTCUSD",1764680462051,0.00025037,87407.0,87406.0,0.27331724]
["bitfinex","BTCUSD",1764680462825,0.00025037,87407.0,87406.0,0.27531724]
["bitfinex","BTCUSD",1764680463022,0.00025037,87407.0,87406.0,0.27631724]
["bitfinex","BTCUSD",1764680464809,0.00025037,87407.0,87406.0,0.29921724]
["bitfinex","BTCUSD",1764680465030,0.00025037,87407.0,87406.0,0.62221724]
["bitfinex","BTCUSD",1764680466292,0.00025037,87407.0,87406.0,0.29921724]
["bitfinex","BTCUSD",1764680466430,0.00025037,87407.0,87406.0,0.31733724]
["bitfinex","BTCUSD",1764680466641,0.00025037,87407.0,87406.0,0.29443724]
["bitfinex","BTCUSD",1764680469947,0.00025037,87407.0,87406.0,0.31733724]
["bitfinex","BTCUSD",1764680471822,0.22878845,87417.0,87406.0,0.03913]
["bitfinex","BTCUSD",1764680471970,0.08575006,87419.0,87406.0,0.02112]
["bitfinex","BTCUSD",1764680471971,0.2402495,87410.0,87406.0,0.02112]
["bitfinex","BTCUSD",1764680472177,0.24025011,87409.0,87406.0,0.003]
["bitfinex","BTCUSD",1764680472386,0.22881266,87408.0,87406.0,0.003]
["bitfinex","BTCUSD",1764680472622,0.01144112,87404.0,87400.0,0.02471164]
["bitfinex","BTCUSD",1764680472823,0.01144125,87403.0,87400.0,0.01327]
["bitfinex","BTCUSD",1764680473022,0.01144125,87403.0,87399.0,0.01812]
["bitfinex","BTCUSD",1764680473266,0.24026723,87403.0,87399.0,0.01812]
["bitfinex","BTCUSD",1764680473490,0.01144125,87403.0,87399.0,0.02956177]
["bitfinex","BTCUSD",1764680473674,0.22883557,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1764680473971,0.26834247,87400.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680473972,0.0114423,87395.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680474156,0.22885966,87390.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680474349,0.22886175,87389.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680475330,0.24028628,87396.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680475531,0.22883557,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1764680475753,0.24029004,87395.0,87394.0,0.01661]
["bitfinex","BTCUSD",1764680475960,0.0114423,87395.0,87394.0,0.01661]
["bitfinex","BTCUSD",1764680476128,0.22884866,87394.0,87390.0,0.24030171]
["bitfinex","BTCUSD",1764680476539,0.24029109,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1764680476784,0.01144217,87396.0,87392.0,0.24029658]
["bitfinex","BTCUSD",1764680477100,0.01144217,87396.0,87393.0,0.22885057]
["bitfinex","BTCUSD",1764680477680,0.24028562,87396.0,87393.0,0.22885018]
["bitfinex","BTCUSD",1764680478062,0.24028567,87396.0,87393.0,0.22885018]
["bitfinex","BTCUSD",1764680478375,0.24028567,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1764680478376,0.0114423,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1764680478540,0.01144256,87393.0,87389.0,0.22886175]
["bitfinex","BTCUSD",1764680479243,0.24028877,87395.0,87391.0,0.24029685]
["bitfinex","BTCUSD",1764680479966,0.24028877,87395.0,87392.0,0.22885359]
["bitfinex","BTCUSD",1764680480178,0.01144243,87394.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1764680480381,0.01144217,87396.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1764680480510,0.22884724,87395.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1764680480716,0.24028954,87395.0,87391.0,0.24029715]
["bitfinex","BTCUSD",1764680481141,0.0114423,87395.0,87391.0,0.24029715]
["bitfinex","BTCUSD",1764680481522,0.22885,87394.0,87391.0,0.24029715]
["bitfinex","BTCUSD",1764680482015,0.24029243,87394.0,87390.0,0.24030173]
["bitfinex","BTCUSD",1764680482660,0.24028874,87395.0,87391.0,0.24029909]
["bitfinex","BTCUSD",1764680483104,0.55186175,87389.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680483306,2.56998175,87389.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680483578,2.60480175,87389.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680483783,2.33492,87389.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680483991,0.24029933,87391.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680483992,0.01144282,87391.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680484207,0.32038655,87389.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680484427,2.32138655,87389.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680486099,0.001,87389.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680486303,0.001,87389.0,87388.0,0.27024195]
["bitfinex","BTCUSD",1764680487567,2.0,87401.0,87398.0,0.22883752]
["bitfinex","BTCUSD",1764680488003,2.0,87401.0,87399.0,0.2288332]
["bitfinex","BTCUSD",1764680488143,2.22883148,87401.0,87398.0,0.22883752]
["bitfinex","BTCUSD",1764680488333,0.24027552,87400.0,87395.0,0.01192]
["bitfinex","BTCUSD",1764680488528,0.22883563,87399.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1764680488843,0.01144177,87399.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1764680489081,0.01144177,87399.0,87396.0,0.24028318]
["bitfinex","BTCUSD",1764680489311,0.01144177,87399.0,87395.0,0.0233623]
["bitfinex","BTCUSD",1764680489466,0.22883826,87398.0,87395.0,0.0233623]
["bitfinex","BTCUSD",1764680489664,0.01144177,87399.0,87395.0,0.0233623]
["bitfinex","BTCUSD",1764680489665,0.01144177,87399.0,87395.0,0.25220574]
["bitfinex","BTCUSD",1764680489963,0.24027784,87399.0,87396.0,0.24028376]
["bitfinex","BTCUSD",1764680490367,0.01144177,87399.0,87397.0,0.22884056]
["bitfinex","BTCUSD",1764680490565,0.01144269,87392.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680490777,0.22886175,87389.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680493106,0.22986175,87389.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680493531,0.001,87389.0,87388.0,0.27397195]
["bitfinex","BTCUSD",1764680493884,0.001,87389.0,87388.0,0.29687195]
["bitfinex","BTCUSD",1764680494468,0.01144112,87404.0,87401.0,0.22882898]
["bitfinex","BTCUSD",1764680494667,0.10296579,87405.0,87402.0,0.22882756]
["bitfinex","BTCUSD",1764680494898,0.01144256,87393.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1764680495094,0.24027734,87399.0,87372.0,0.03898]
["bitfinex","BTCUSD",1764680495095,2.0915248,87389.0,87372.0,0.03898]
["bitfinex","BTCUSD",1764680495305,2.32038655,87389.0,87377.0,0.24033602]
["bitfinex","BTCUSD",1764680495723,2.32038655,87389.0,87388.0,0.00108758]
["bitfinex","BTCUSD",1764680495954,2.32038655,87389.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680496289,2.32138655,87389.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680496726,2.32138655,87389.0,87388.0,0.00108758]
["bitfinex","BTCUSD",1764680497186,2.32138655,87389.0,87388.0,8.758e-05]
["bitfinex","BTCUSD",1764680497586,0.001,87389.0,87388.0,0.01718758]
["bitfinex","BTCUSD",1764680498045,0.22986175,87389.0,87388.0,0.01718758]
["bitfinex","BTCUSD",1764680498192,0.22886574,87388.0,87386.0,0.00284758]
["bitfinex","BTCUSD",1764680498405,0.24130483,87389.0,87386.0,0.00284758]
["bitfinex","BTCUSD",1764680498618,0.32039124,87388.0,87386.0,0.00284758]
["bitfinex","BTCUSD",1764680498817,0.01144308,87389.0,87386.0,0.00284758]
["bitfinex","BTCUSD",1764680499056,0.22886437,87388.0,87386.0,0.00284758]
["bitfinex","BTCUSD",1764680499255,0.22884451,87396.0,87388.0,0.0171]
["bitfinex","BTCUSD",1764680499451,0.22884451,87396.0,87389.0,0.0171]
["bitfinex","BTCUSD",1764680499452,0.0915248,87391.0,87389.0,0.0171]
["bitfinex","BTCUSD",1764680499651,0.0915248,87391.0,87386.0,0.24315956]
["bitfinex","BTCUSD",1764680499852,0.01144295,87390.0,87386.0,0.00284758]
["bitfinex","BTCUSD",1764680500053,0.22887803,87383.0,87375.0,0.02956492]
["bitfinex","BTCUSD",1764680500250,0.01144439,87379.0,87375.0,0.01812]
["bitfinex","BTCUSD",1764680500554,0.01144452,87378.0,87375.0,0.01812]
["bitfinex","BTCUSD",1764680500795,0.01144452,87378.0,87373.0,0.24034738]
["bitfinex","BTCUSD",1764680500796,0.24033882,87377.0,87373.0,0.24034738]
["bitfinex","BTCUSD",1764680501038,0.01144479,87376.0,87372.0,0.02336531]
["bitfinex","BTCUSD",1764680501240,0.24034293,87376.0,87372.0,0.2522696]
["bitfinex","BTCUSD",1764680501569,0.24034293,87376.0,87372.0,0.02336531]
["bitfinex","BTCUSD",1764680501790,0.24034293,87376.0,87373.0,0.22890296]
["bitfinex","BTCUSD",1764680501993,0.2288985,87375.0,87372.0,0.25227139]
["bitfinex","BTCUSD",1764680502201,0.01144492,87375.0,87371.0,0.00135798]
["bitfinex","BTCUSD",1764680502436,0.22890628,87372.0,87371.0,0.00135798]
["bitfinex","BTCUSD",1764680502811,0.10296959,87376.0,87371.0,0.00135798]
["bitfinex","BTCUSD",1764680502986,0.011444,87382.0,87375.0,0.02986]
["bitfinex","BTCUSD",1764680503130,0.2403328,87379.0,87376.0,0.0171]
["bitfinex","BTCUSD",1764680503582,0.2403328,87379.0,87376.0,0.24599493]
["bitfinex","BTCUSD",1764680503978,0.2403328,87379.0,87376.0,0.25743972]
["bitfinex","BTCUSD",1764680504190,0.2403328,87379.0,87376.0,0.25744058]
["bitfinex","BTCUSD",1764680504520,0.24032702,87381.0,87378.0,0.2574331]
["bitfinex","BTCUSD",1764680504918,0.01144413,87381.0,87380.0,0.0171]
["bitfinex","BTCUSD",1764680505255,0.24032683,87381.0,87380.0,0.0171]
["bitfinex","BTCUSD",1764680506694,0.01144413,87381.0,87380.0,0.0171]
["bitfinex","BTCUSD",1764680506971,0.24032683,87381.0,87380.0,0.0171]
["bitfinex","BTCUSD",1764680509066,0.01144334,87387.0,87382.0,0.011444]
["bitfinex","BTCUSD",1764680509269,0.01144334,87387.0,87382.0,0.24032402]
["bitfinex","BTCUSD",1764680509270,0.22887235,87385.0,87382.0,0.24032402]
["bitfinex","BTCUSD",1764680509476,0.24031318,87386.0,87382.0,0.011444]
["bitfinex","BTCUSD",1764680510068,0.24031318,87386.0,87383.0,0.22887696]
["bitfinex","BTCUSD",1764680511635,0.24031318,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1764680511636,0.01144374,87384.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1764680511831,0.24034261,87376.0,87372.0,0.24034958]
["bitfinex","BTCUSD",1764680511981,0.24034261,87376.0,87371.0,0.24171122]
["bitfinex","BTCUSD",1764680512176,0.22889915,87375.0,87371.0,0.24171122]
["bitfinex","BTCUSD",1764680512535,0.22889915,87375.0,87372.0,0.22890435]
["bitfinex","BTCUSD",1764680512770,0.22890175,87374.0,87371.0,0.24171122]
["bitfinex","BTCUSD",1764680513108,0.22890175,87374.0,87372.0,0.22890613]
["bitfinex","BTCUSD",1764680513307,0.22890175,87374.0,87371.0,0.24171122]
["bitfinex","BTCUSD",1764680513308,0.22890628,87372.0,87371.0,0.00235798]
["bitfinex","BTCUSD",1764680513852,0.22890628,87372.0,87371.0,0.01511798]
["bitfinex","BTCUSD",1764680514026,0.22890628,87372.0,87371.0,0.00235798]
["bitfinex","BTCUSD",1764680514449,2.55190628,87372.0,87371.0,0.00235798]
["bitfinex","BTCUSD",1764680514781,2.71460351,87372.0,87371.0,0.00235798]
["bitfinex","BTCUSD",1764680514986,2.7191914,87372.0,87371.0,0.00135798]
["bitfinex","BTCUSD",1764680515379,2.7191914,87372.0,87371.0,0.00235798]
["bitfinex","BTCUSD",1764680515561,2.7191914,87372.0,87371.0,0.00135798]
["bitfinex","BTCUSD",1764680515949,2.78271439,87372.0,87371.0,0.00135798]
["bitfinex","BTCUSD",1764680516149,2.7781265,87372.0,87371.0,0.00135798]
["bitfinex","BTCUSD",1764680517392,0.01144649,87363.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1764680517639,2.5748351,87361.0,87333.0,2.02957042]
["bitfinex","BTCUSD",1764680517979,2.63735809,87361.0,87343.0,0.00112762]
["bitfinex","BTCUSD",1764680518390,2.65547809,87361.0,87343.0,0.00112762]
["bitfinex","BTCUSD",1764680518594,2.65547809,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680518793,2.77070405,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680520028,2.77170405,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680520223,2.77370405,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680522115,2.5549351,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680522327,2.5549351,87361.0,87360.0,0.01737456]
["bitfinex","BTCUSD",1764680522328,0.003,87361.0,87360.0,0.01737456]
["bitfinex","BTCUSD",1764680522713,0.2319351,87361.0,87360.0,0.01737456]
["bitfinex","BTCUSD",1764680523131,0.2289351,87361.0,87360.0,0.01737456]
["bitfinex","BTCUSD",1764680523353,0.2299351,87361.0,87360.0,0.01737456]
["bitfinex","BTCUSD",1764680523544,0.2299351,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680523672,0.2289351,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680523889,0.2299351,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680529094,2.72982811,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680529347,2.77724796,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680529537,2.77728796,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680529667,2.69660497,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680529866,2.71476497,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680530338,2.69660497,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680530487,2.67670497,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680530709,2.65218512,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680530910,2.5740951,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680531908,2.5700951,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680532108,2.5710951,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680532311,2.5730951,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680535080,2.59761729,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680535309,2.73574325,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680536534,2.79826624,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680538998,2.82903252,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680539233,2.79826624,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680539436,2.57945729,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680539676,2.59761729,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680540333,2.62051729,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680541350,2.60235729,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680541571,2.62051729,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680541792,2.73574325,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680542097,2.62574325,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680542685,2.51051729,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680544303,2.46945729,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680544513,2.2319351,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680544746,2.003,87361.0,87360.0,0.01779456]
["bitfinex","BTCUSD",1764680544946,2.2319351,87361.0,87360.0,0.01779456]
["bitfinex","BTCUSD",1764680545154,2.2319351,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680545155,2.5549351,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680546773,2.003,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680546974,2.003,87361.0,87360.0,0.24673228]
["bitfinex","BTCUSD",1764680547174,0.003,87361.0,87360.0,0.27256228]
["bitfinex","BTCUSD",1764680547773,0.002,87361.0,87360.0,0.27256228]
["bitfinex","BTCUSD",1764680547998,0.01144557,87370.0,87366.0,0.2403662]
["bitfinex","BTCUSD",1764680548196,0.01144557,87370.0,87367.0,0.22891927]
["bitfinex","BTCUSD",1764680549009,0.01144583,87368.0,87366.0,0.22892147]
["bitfinex","BTCUSD",1764680549222,0.24035988,87369.0,87366.0,0.22892147]
["bitfinex","BTCUSD",1764680549409,2.0,87371.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1764680549611,2.0,87371.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1764680549816,2.0,87371.0,87369.0,0.22891205]
["bitfinex","BTCUSD",1764680550039,2.0,87371.0,87370.0,0.01752]
["bitfinex","BTCUSD",1764680550245,0.0002622,87372.0,87371.0,0.2289089]
["bitfinex","BTCUSD",1764680550594,0.0002622,87372.0,87371.0,0.03045]
["bitfinex","BTCUSD",1764680550803,0.0002622,87372.0,87371.0,0.05628]
["bitfinex","BTCUSD",1764680551121,0.0002622,87372.0,87371.0,0.2851889]
["bitfinex","BTCUSD",1764680551933,0.0002622,87372.0,87371.0,0.03045]
["bitfinex","BTCUSD",1764680552288,0.0002622,87372.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764680552664,0.0002622,87372.0,87370.0,0.22891119]
["bitfinex","BTCUSD",1764680553565,0.0002622,87372.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764680553761,0.22916896,87372.0,87369.0,0.24035882]
["bitfinex","BTCUSD",1764680555170,0.22891491,87369.0,87365.0,0.24036847]
["bitfinex","BTCUSD",1764680555374,0.01144557,87370.0,87366.0,0.24036642]
["bitfinex","BTCUSD",1764680555607,0.0002622,87372.0,87369.0,0.24035974]
["bitfinex","BTCUSD",1764680555808,0.0002622,87372.0,87368.0,0.24036237]
["bitfinex","BTCUSD",1764680556222,0.01170751,87372.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764680556841,0.0002622,87372.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1764680557038,0.0002622,87372.0,87370.0,0.2289093]
["bitfinex","BTCUSD",1764680557443,0.0002622,87372.0,87355.0,0.01196]
["bitfinex","BTCUSD",1764680557444,0.22892724,87364.0,87355.0,0.01196]
["bitfinex","BTCUSD",1764680557646,0.2289351,87361.0,87355.0,0.02340754]
["bitfinex","BTCUSD",1764680557845,0.2289351,87361.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1764680558093,0.2289351,87361.0,87358.0,0.24038973]
["bitfinex","BTCUSD",1764680558273,0.2289351,87361.0,87357.0,0.24039119]
["bitfinex","BTCUSD",1764680558469,0.2289351,87361.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1764680558852,0.2289351,87361.0,87348.0,0.22896853]
["bitfinex","BTCUSD",1764680559053,0.2289351,87361.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1764680559327,0.2289351,87361.0,87350.0,0.01164819]
["bitfinex","BTCUSD",1764680559676,0.2289351,87361.0,87350.0,0.0002]
["bitfinex","BTCUSD",1764680560100,0.65104515,87361.0,87360.0,0.00127456]
["bitfinex","BTCUSD",1764680560404,2.67394515,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680560551,2.65104515,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680560880,2.67394515,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680561219,2.65104515,87361.0,87360.0,0.00027456]
["bitfinex","BTCUSD",1764680561424,2.65104515,87361.0,87360.0,9.456e-05]
["bitfinex","BTCUSD",1764680561641,2.64990047,87361.0,87360.0,9.456e-05]
["bitfinex","BTCUSD",1764680562283,2.697335,87361.0,87360.0,9.456e-05]
["bitfinex","BTCUSD",1764680563235,2.698335,87361.0,87360.0,9.456e-05]
["bitfinex","BTCUSD",1764680563434,2.697335,87361.0,87360.0,9.456e-05]
["bitfinex","BTCUSD",1764680563773,2.698335,87361.0,87360.0,9.456e-05]
["bitfinex","BTCUSD",1764680564018,2.700335,87361.0,87360.0,9.456e-05]
["bitfinex","BTCUSD",1764680567270,2.76285799,87361.0,87360.0,9.456e-05]
["bitfinex","BTCUSD",1764680568934,2.73995799,87361.0,87360.0,9.456e-05]
["bitfinex","BTCUSD",1764680569160,2.73995799,87361.0,87333.0,2.0]
["bitfinex","BTCUSD",1764680569161,3.22747826,87334.0,87333.0,2.0]
["bitfinex","BTCUSD",1764680569385,3.22759327,87334.0,87333.0,2.0]
["bitfinex","BTCUSD",1764680569797,3.22759327,87334.0,87333.0,2.00031336]
["bitfinex","BTCUSD",1764680570207,5.55059327,87334.0,87333.0,2.00031336]
["bitfinex","BTCUSD",1764680570412,5.66501807,87334.0,87333.0,2.00031336]
["bitfinex","BTCUSD",1764680570640,5.64211807,87334.0,87333.0,2.00031336]
["bitfinex","BTCUSD",1764680570867,5.66501807,87334.0,87333.0,2.00031336]
["bitfinex","BTCUSD",1764680571099,5.64211807,87334.0,87333.0,2.00031336]
["bitfinex","BTCUSD",1764680571275,5.6822629,87334.0,87333.0,2.00031336]
["bitfinex","BTCUSD",1764680572320,5.64211807,87334.0,87333.0,2.00031336]
["bitfinex","BTCUSD",1764680572854,5.66027807,87334.0,87333.0,2.00031336]
["bitfinex","BTCUSD",1764680573034,5.49068902,87334.0,87333.0,2.00031336]
["bitfinex","BTCUSD",1764680575693,5.51358902,87334.0,87333.0,2.00031336]
["bitfinex","BTCUSD",1764680576194,5.49068902,87334.0,87333.0,2.00031336]
["bitfinex","BTCUSD",1764680576405,5.62881498,87334.0,87333.0,2.00031336]
["bitfinex","BTCUSD",1764680576977,5.66323836,87334.0,87333.0,2.00031336]
["bitfinex","BTCUSD",1764680577221,5.5251124,87334.0,87333.0,2.00031336]
["bitfinex","BTCUSD",1764680577726,5.5480124,87334.0,87333.0,2.00031336]
["bitfinex","BTCUSD",1764680580587,5.5510124,87334.0,87333.0,2.00031336]
["bitfinex","BTCUSD",1764680581210,5.5500124,87334.0,87333.0,2.00031336]
["bitfinex","BTCUSD",1764680581417,5.5500124,87334.0,87333.0,0.00031336]
["bitfinex","BTCUSD",1764680581418,5.66523836,87334.0,87333.0,0.00031336]
["bitfinex","BTCUSD",1764680581721,5.66323836,87334.0,87333.0,0.00031336]
["bitfinex","BTCUSD",1764680582167,5.66523836,87334.0,87333.0,0.00031336]
["bitfinex","BTCUSD",1764680582714,5.67061836,87334.0,87333.0,0.00031336]
["bitfinex","BTCUSD",1764680583236,5.73314135,87334.0,87333.0,0.00031336]
["bitfinex","BTCUSD",1764680583655,5.5143324,87334.0,87333.0,0.00031336]
["bitfinex","BTCUSD",1764680583858,5.5553924,87334.0,87333.0,0.00031336]
["bitfinex","BTCUSD",1764680585217,5.5372324,87334.0,87333.0,0.00031336]
["bitfinex","BTCUSD",1764680585423,5.5553924,87334.0,87333.0,0.00031336]
["bitfinex","BTCUSD",1764680587136,5.61791539,87334.0,87333.0,0.00031336]
["bitfinex","BTCUSD",1764680587338,5.73314135,87334.0,87333.0,0.00031336]
["bitfinex","BTCUSD",1764680589238,5.7576624,87334.0,87333.0,0.00031336]
["bitfinex","BTCUSD",1764680592216,5.58667834,87334.0,87333.0,0.00031336]
["bitfinex","BTCUSD",1764680593261,5.36786939,87334.0,87333.0,0.00031336]
["bitfinex","BTCUSD",1764680593481,5.38602939,87334.0,87333.0,0.00031336]
["bitfinex","BTCUSD",1764680593686,5.36786939,87334.0,87333.0,0.00031336]
["bitfinex","BTCUSD",1764680593887,5.38602939,87334.0,87333.0,0.00031336]
["bitfinex","BTCUSD",1764680594290,5.40892939,87334.0,87333.0,0.00031336]
["bitfinex","BTCUSD",1764680594469,5.52415535,87334.0,87333.0,0.00031336]
["bitfinex","BTCUSD",1764680595088,5.50125535,87334.0,87333.0,0.00031336]
["bitfinex","BTCUSD",1764680595295,5.52415535,87334.0,87333.0,0.00031336]
["bitfinex","BTCUSD",1764680598670,5.58667834,87334.0,87333.0,0.00031336]
["bitfinex","BTCUSD",1764680598867,5.58667834,87334.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764680598868,2.0229,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764680599086,2.61981102,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764680599302,2.68452401,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764680599485,2.71895628,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764680599662,2.69605628,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764680599864,2.81128224,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764680600070,2.83418224,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764680601986,2.83618224,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764680602196,2.86590285,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764680602453,2.83518224,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764680602688,2.83618224,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764680602915,2.83718224,87321.0,87320.0,0.0002]
["bitfinex","BTCUSD",1764680604356,2.83418224,87321.0,87320.0,0.00060746]
["bitfinex","BTCUSD",1764680604560,2.57496621,87311.0,87310.0,0.0002]
["bitfinex","BTCUSD",1764680604763,2.79758621,87311.0,87310.0,0.0002]
["bitfinex","BTCUSD",1764680604970,2.79977621,87311.0,87310.0,0.0002]
["bitfinex","BTCUSD",1764680605171,2.83421382,87311.0,87310.0,0.0002]
["bitfinex","BTCUSD",1764680606214,2.79315382,87311.0,87310.0,0.0002]
["bitfinex","BTCUSD",1764680606370,2.72198786,87311.0,87310.0,0.0002]
["bitfinex","BTCUSD",1764680606999,2.72198786,87311.0,87290.0,0.0002]
["bitfinex","BTCUSD",1764680607000,2.63751544,87301.0,87290.0,0.0002]
["bitfinex","BTCUSD",1764680607202,2.68457649,87301.0,87290.0,0.0002]
["bitfinex","BTCUSD",1764680607382,2.79980245,87301.0,87290.0,0.0002]
["bitfinex","BTCUSD",1764680607739,2.83424354,87301.0,87290.0,0.0002]
["bitfinex","BTCUSD",1764680608082,2.83435848,87301.0,87290.0,0.0002]
["bitfinex","BTCUSD",1764680609428,2.92588328,87301.0,87290.0,0.0002]
["bitfinex","BTCUSD",1764680610627,2.92688328,87301.0,87290.0,0.0002]
["bitfinex","BTCUSD",1764680610993,2.92888328,87301.0,87300.0,0.10082703]
["bitfinex","BTCUSD",1764680612782,2.91072328,87301.0,87300.0,0.10082703]
["bitfinex","BTCUSD",1764680612983,2.92888328,87301.0,87300.0,0.10082703]
["bitfinex","BTCUSD",1764680614265,2.90436223,87301.0,87300.0,0.10082703]
["bitfinex","BTCUSD",1764680614466,2.92884962,87301.0,87300.0,0.10082703]
["bitfinex","BTCUSD",1764680618420,0.22914494,87281.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764680618613,2.68110178,87281.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764680618820,2.7055811,87281.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764680619021,2.7971059,87281.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764680619659,2.83155399,87281.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764680619858,2.81339399,87281.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764680620051,2.83155399,87281.0,87280.0,0.0002]
["bitfinex","BTCUSD",1764680620182,2.83155399,87281.0,87280.0,0.0008]
["bitfinex","BTCUSD",1764680620385,0.5521712,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1764680620579,2.5522512,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1764680620780,2.5703312,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1764680621037,2.60477972,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1764680621251,2.58661972,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1764680621454,2.58669972,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1764680621607,2.5868146,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1764680621795,2.6097146,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1764680621998,2.5868946,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1764680622222,2.5868146,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1764680622427,0.55228608,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1764680622995,0.66743948,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1764680623204,2.32319488,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1764680623375,2.55328608,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1764680624193,2.55428608,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1764680624372,2.55328608,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1764680624561,2.55328608,87271.0,87270.0,0.00114099]
["bitfinex","BTCUSD",1764680624970,2.66859204,87271.0,87270.0,0.00114099]
["bitfinex","BTCUSD",1764680625416,2.55336608,87271.0,87270.0,0.00114099]
["bitfinex","BTCUSD",1764680626595,2.57634608,87271.0,87270.0,0.00114099]
["bitfinex","BTCUSD",1764680627602,2.61079512,87271.0,87270.0,0.00114099]
["bitfinex","BTCUSD",1764680628867,2.63526782,87271.0,87270.0,0.00114099]
["bitfinex","BTCUSD",1764680633210,2.61236782,87271.0,87270.0,0.00114099]
["bitfinex","BTCUSD",1764680633394,0.22925,87241.0,87230.0,0.0002]
["bitfinex","BTCUSD",1764680633592,2.3208548,87241.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764680633790,2.0,87241.0,87240.0,0.03224]
["bitfinex","BTCUSD",1764680634016,0.24069907,87246.0,87240.0,0.08344148]
["bitfinex","BTCUSD",1764680634233,0.24069907,87246.0,87240.0,0.05046]
["bitfinex","BTCUSD",1764680634234,0.01146223,87243.0,87240.0,0.05046]
["bitfinex","BTCUSD",1764680634436,0.22924317,87244.0,87240.0,0.06192263]
["bitfinex","BTCUSD",1764680634598,0.00011482,87243.0,87240.0,0.29217366]
["bitfinex","BTCUSD",1764680634799,0.00011482,87243.0,87241.0,0.22924884]
["bitfinex","BTCUSD",1764680635002,0.00011482,87243.0,87242.0,0.05705]
["bitfinex","BTCUSD",1764680635204,0.22935957,87243.0,87242.0,0.05705]
["bitfinex","BTCUSD",1764680635410,0.00011482,87243.0,87242.0,0.10731]
["bitfinex","BTCUSD",1764680635605,0.00011482,87243.0,87242.0,0.33655738]
["bitfinex","BTCUSD",1764680636391,0.00011482,87243.0,87242.0,0.22924738]
["bitfinex","BTCUSD",1764680636597,0.00011482,87243.0,87242.0,0.26128738]
["bitfinex","BTCUSD",1764680636796,0.00011482,87243.0,87242.0,0.26328738]
["bitfinex","BTCUSD",1764680638492,0.00011482,87243.0,87242.0,0.31354738]
["bitfinex","BTCUSD",1764680640379,0.00011482,87243.0,87242.0,0.33644738]
["bitfinex","BTCUSD",1764680640805,0.00011482,87243.0,87242.0,0.31442607]
["bitfinex","BTCUSD",1764680641133,0.00011482,87243.0,87242.0,0.33732607]
["bitfinex","BTCUSD",1764680643100,0.00011482,87243.0,87242.0,0.33632607]
["bitfinex","BTCUSD",1764680643302,0.00111482,87243.0,87242.0,0.34332607]
["bitfinex","BTCUSD",1764680643527,0.05690083,87270.0,87257.0,0.24066828]
["bitfinex","BTCUSD",1764680643699,0.05690083,87270.0,87269.0,0.28622645]
["bitfinex","BTCUSD",1764680643700,0.00011514,87270.0,87269.0,0.28622645]
["bitfinex","BTCUSD",1764680643940,0.00011514,87270.0,87269.0,0.35938645]
["bitfinex","BTCUSD",1764680644099,0.00011514,87270.0,87269.0,0.33648645]
["bitfinex","BTCUSD",1764680646167,0.00011514,87270.0,87269.0,0.33948645]
["bitfinex","BTCUSD",1764680647700,0.00011514,87270.0,87269.0,0.28922645]
["bitfinex","BTCUSD",1764680647836,0.00011514,87270.0,87269.0,0.38269645]
["bitfinex","BTCUSD",1764680649752,0.00011514,87270.0,87269.0,0.40559645]
["bitfinex","BTCUSD",1764680650171,0.00011514,87270.0,87269.0,0.38269645]
["bitfinex","BTCUSD",1764680651429,0.00011514,87270.0,87269.0,0.37969645]
["bitfinex","BTCUSD",1764680651781,0.00011514,87270.0,87269.0,0.38269645]
["bitfinex","BTCUSD",1764680651978,0.00011514,87270.0,87269.0,0.38069645]
["bitfinex","BTCUSD",1764680652418,0.00011514,87270.0,87269.0,0.38369645]
["bitfinex","BTCUSD",1764680652622,0.00011514,87270.0,87269.0,0.38269645]
["bitfinex","BTCUSD",1764680652834,0.00135983,87298.0,87290.0,0.0229]
["bitfinex","BTCUSD",1764680653005,0.00147494,87298.0,87297.0,0.26077294]
["bitfinex","BTCUSD",1764680653210,0.00147494,87298.0,87297.0,0.32456294]
["bitfinex","BTCUSD",1764680653431,0.00147494,87298.0,87297.0,0.41803294]
["bitfinex","BTCUSD",1764680655487,0.00147494,87298.0,87297.0,0.42103294]
["bitfinex","BTCUSD",1764680658658,0.50147494,87298.0,87297.0,0.42103294]
["bitfinex","BTCUSD",1764680659380,0.50147494,87298.0,87297.0,0.44393294]
["bitfinex","BTCUSD",1764680665782,0.50147494,87298.0,87297.0,0.42103294]
["bitfinex","BTCUSD",1764680665956,0.50147494,87298.0,87297.0,0.32756294]
["bitfinex","BTCUSD",1764680666157,0.50147494,87298.0,87297.0,0.003]
["bitfinex","BTCUSD",1764680666381,0.73057526,87298.0,87297.0,0.003]
["bitfinex","BTCUSD",1764680667169,0.73057526,87298.0,87293.0,0.2405689]
["bitfinex","BTCUSD",1764680667170,0.73057526,87298.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1764680667368,0.73057526,87298.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1764680667569,0.50147494,87298.0,87296.0,0.2291053]
["bitfinex","BTCUSD",1764680667788,0.50147494,87298.0,87297.0,0.22910294]
["bitfinex","BTCUSD",1764680669304,0.50147494,87298.0,87292.0,0.24056984]
["bitfinex","BTCUSD",1764680669564,0.229106,87296.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1764680669837,0.24056611,87295.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1764680670041,0.22911869,87291.0,87290.0,0.03167]
["bitfinex","BTCUSD",1764680670194,0.22911702,87292.0,87290.0,0.03167]
["bitfinex","BTCUSD",1764680670597,0.01145567,87293.0,87290.0,0.03167]
["bitfinex","BTCUSD",1764680671020,0.01145567,87293.0,87292.0,0.001]
["bitfinex","BTCUSD",1764680671254,0.01145567,87293.0,87290.0,0.04312606]
["bitfinex","BTCUSD",1764680671384,0.22911819,87292.0,87290.0,0.03167]
["bitfinex","BTCUSD",1764680671586,0.22911869,87291.0,87290.0,0.03367]
["bitfinex","BTCUSD",1764680671805,0.01145567,87293.0,87290.0,0.03267]
["bitfinex","BTCUSD",1764680671983,0.24056963,87293.0,87290.0,0.03267]
["bitfinex","BTCUSD",1764680672202,0.22911869,87291.0,87290.0,0.03167]
["bitfinex","BTCUSD",1764680672610,0.01145567,87293.0,87290.0,0.03167]
["bitfinex","BTCUSD",1764680672827,0.22911702,87292.0,87290.0,0.03167]
["bitfinex","BTCUSD",1764680673341,0.22911702,87292.0,87286.0,0.22912413]
["bitfinex","BTCUSD",1764680673342,0.01145685,87284.0,87280.0,0.04312737]
["bitfinex","BTCUSD",1764680673686,0.22913993,87283.0,87280.0,0.03167]
["bitfinex","BTCUSD",1764680673959,0.01145672,87285.0,87281.0,0.2587609]
["bitfinex","BTCUSD",1764680674159,0.22913858,87284.0,87281.0,0.2587609]
["bitfinex","BTCUSD",1764680674663,0.22913085,87287.0,87283.0,0.05801]
["bitfinex","BTCUSD",1764680674842,0.01145659,87286.0,87267.0,0.01816]
["bitfinex","BTCUSD",1764680675041,0.0114575,87279.0,87273.0,0.05726829]
["bitfinex","BTCUSD",1764680675275,0.22916332,87274.0,87273.0,0.04581]
["bitfinex","BTCUSD",1764680675427,0.24061845,87276.0,87273.0,0.04581]
["bitfinex","BTCUSD",1764680675612,0.24061845,87276.0,87273.0,0.18795]
["bitfinex","BTCUSD",1764680675814,0.24061845,87276.0,87273.0,0.04581]
["bitfinex","BTCUSD",1764680675815,0.22916332,87274.0,87273.0,0.04581]
["bitfinex","BTCUSD",1764680676728,0.22916332,87274.0,87273.0,0.04681]
["bitfinex","BTCUSD",1764680677301,0.22916332,87274.0,87273.0,0.04581]
["bitfinex","BTCUSD",1764680677904,0.83312408,87274.0,87273.0,0.001]
["bitfinex","BTCUSD",1764680678335,0.71789812,87274.0,87273.0,0.001]
["bitfinex","BTCUSD",1764680678544,0.22919221,87263.0,87254.0,0.06143687]
["bitfinex","BTCUSD",1764680678785,0.22919221,87263.0,87254.0,0.04177]
["bitfinex","BTCUSD",1764680679480,0.22919221,87263.0,87254.0,0.05323079]
["bitfinex","BTCUSD",1764680679717,0.22919221,87263.0,87262.0,0.0006343]
["bitfinex","BTCUSD",1764680680523,0.22919221,87263.0,87262.0,0.0016343]
["bitfinex","BTCUSD",1764680681613,0.22919221,87263.0,87262.0,0.0026343]
["bitfinex","BTCUSD",1764680681810,0.01145921,87266.0,87262.0,0.1465243]
["bitfinex","BTCUSD",1764680681964,0.22919221,87263.0,87262.0,0.0026343]
["bitfinex","BTCUSD",1764680682166,0.01145934,87265.0,87262.0,0.0026343]
["bitfinex","BTCUSD",1764680682388,0.22919221,87263.0,87262.0,0.0026343]
["bitfinex","BTCUSD",1764680683022,0.30282221,87263.0,87262.0,0.0016343]
["bitfinex","BTCUSD",1764680683616,0.31517563,87263.0,87262.0,0.0016343]
["bitfinex","BTCUSD",1764680683795,0.63817563,87263.0,87262.0,0.0016343]
["bitfinex","BTCUSD",1764680684011,0.66107563,87263.0,87262.0,0.0016343]
["bitfinex","BTCUSD",1764680684215,2.66107563,87263.0,87262.0,0.0006343]
["bitfinex","BTCUSD",1764680684739,2.66207563,87263.0,87262.0,0.0006343]
["bitfinex","BTCUSD",1764680684944,2.66107563,87263.0,87262.0,0.0006343]
["bitfinex","BTCUSD",1764680685244,2.62582221,87263.0,87262.0,0.0006343]
["bitfinex","BTCUSD",1764680685484,2.62882221,87263.0,87262.0,0.0006343]
["bitfinex","BTCUSD",1764680685653,0.22919221,87263.0,87262.0,0.0006343]
["bitfinex","BTCUSD",1764680686222,0.30283221,87263.0,87262.0,0.0006343]
["bitfinex","BTCUSD",1764680686402,0.30383221,87263.0,87262.0,0.0006343]
["bitfinex","BTCUSD",1764680687048,0.30283221,87263.0,87262.0,0.0006343]
["bitfinex","BTCUSD",1764680687226,0.30583221,87263.0,87262.0,0.0006343]
["bitfinex","BTCUSD",1764680687427,0.30283221,87263.0,87262.0,0.0006343]
["bitfinex","BTCUSD",1764680687959,0.30383221,87263.0,87262.0,0.0006343]
["bitfinex","BTCUSD",1764680689039,0.23093221,87263.0,87262.0,0.0006343]
["bitfinex","BTCUSD",1764680689249,0.23019221,87263.0,87262.0,0.0006343]
["bitfinex","BTCUSD",1764680690644,0.001,87263.0,87262.0,0.0603943]
["bitfinex","BTCUSD",1764680690845,0.001,87263.0,87262.0,0.1445243]
["bitfinex","BTCUSD",1764680691636,0.22919221,87263.0,87262.0,0.0006343]
["bitfinex","BTCUSD",1764680691867,0.23019221,87263.0,87262.0,0.0006343]
["bitfinex","BTCUSD",1764680692712,0.30382221,87263.0,87262.0,0.0006343]
["bitfinex","BTCUSD",1764680696421,0.23019221,87263.0,87262.0,0.0006343]
["bitfinex","BTCUSD",1764680697683,0.62682221,87263.0,87262.0,0.0006343]
["bitfinex","BTCUSD",1764680698114,0.23019221,87263.0,87262.0,0.0006343]
["bitfinex","BTCUSD",1764680698347,0.001,87263.0,87262.0,0.0006343]
["bitfinex","BTCUSD",1764680698568,0.001,87263.0,87262.0,0.1445243]
["bitfinex","BTCUSD",1764680699006,0.001,87263.0,87262.0,0.37371913]
["bitfinex","BTCUSD",1764680700571,0.001,87263.0,87262.0,0.0603943]
["bitfinex","BTCUSD",1764680700769,0.001,87263.0,87262.0,0.31250861]
["bitfinex","BTCUSD",1764680700972,0.001,87263.0,87262.0,0.28958913]
["bitfinex","BTCUSD",1764680701206,0.001,87263.0,87262.0,0.37371913]
["bitfinex","BTCUSD",1764680701837,0.001,87263.0,87262.0,0.39661913]
["bitfinex","BTCUSD",1764680702201,0.001,87263.0,87262.0,0.37371913]
["bitfinex","BTCUSD",1764680703201,0.001,87263.0,87262.0,0.28958913]
["bitfinex","BTCUSD",1764680705461,0.001,87263.0,87262.0,0.37371913]
["bitfinex","BTCUSD",1764680706289,0.001,87263.0,87262.0,0.0603943]
["bitfinex","BTCUSD",1764680706622,0.001,87263.0,87262.0,0.28958913]
["bitfinex","BTCUSD",1764680708395,0.001,87263.0,87262.0,0.37139913]
["bitfinex","BTCUSD",1764680708900,0.001,87263.0,87262.0,0.0603943]
["bitfinex","BTCUSD",1764680709051,0.001,87263.0,87262.0,0.28958913]
["bitfinex","BTCUSD",1764680710351,0.001,87263.0,87262.0,0.22982913]
["bitfinex","BTCUSD",1764680712417,0.001,87263.0,87262.0,0.28434913]
["bitfinex","BTCUSD",1764680712602,0.001,87263.0,87262.0,0.36615913]
["bitfinex","BTCUSD",1764680718146,0.001,87263.0,87262.0,0.45158212]
["bitfinex","BTCUSD",1764680718356,0.2,87290.0,87262.0,0.45158212]
["bitfinex","BTCUSD",1764680718357,0.05690083,87290.0,87289.0,0.22912394]
["bitfinex","BTCUSD",1764680718555,0.50135983,87298.0,87295.0,0.24056294]
["bitfinex","BTCUSD",1764680718778,0.50135983,87298.0,87297.0,0.32407294]
["bitfinex","BTCUSD",1764680718976,0.50135983,87298.0,87289.0,0.11348619]
["bitfinex","BTCUSD",1764680719289,0.50135983,87298.0,87293.0,0.22911263]
["bitfinex","BTCUSD",1764680719491,0.01145514,87297.0,87289.0,0.03167619]
["bitfinex","BTCUSD",1764680719633,0.01145514,87297.0,87292.0,0.24056934]
["bitfinex","BTCUSD",1764680719837,0.24055919,87297.0,87293.0,0.24056764]
["bitfinex","BTCUSD",1764680720038,0.74203051,87298.0,87294.0,0.24056382]
["bitfinex","BTCUSD",1764680720237,0.74203178,87298.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1764680720435,0.24056035,87297.0,87294.0,0.24056391]
["bitfinex","BTCUSD",1764680720735,0.7420303,87298.0,87295.0,0.22910637]
["bitfinex","BTCUSD",1764680720999,0.7420303,87298.0,87295.0,0.24056177]
["bitfinex","BTCUSD",1764680721147,0.51292995,87298.0,87295.0,0.24056177]
["bitfinex","BTCUSD",1764680721553,0.50147494,87298.0,87296.0,0.22910321]
["bitfinex","BTCUSD",1764680721748,0.73057605,87298.0,87295.0,0.24056177]
["bitfinex","BTCUSD",1764680722003,0.50147494,87298.0,87296.0,0.22910403]
["bitfinex","BTCUSD",1764680722203,0.50147494,87298.0,87296.0,0.22910557]
["bitfinex","BTCUSD",1764680722402,0.50147494,87298.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1764680722617,0.50147494,87298.0,87296.0,0.22910557]
["bitfinex","BTCUSD",1764680722808,0.50147494,87298.0,87295.0,0.24056282]
["bitfinex","BTCUSD",1764680722809,0.7305755,87298.0,87295.0,0.24056282]
["bitfinex","BTCUSD",1764680723106,0.50147494,87298.0,87296.0,0.22910494]
["bitfinex","BTCUSD",1764680723304,0.50147494,87298.0,87297.0,0.28362294]
["bitfinex","BTCUSD",1764680723504,0.50147494,87298.0,87297.0,0.40649294]
["bitfinex","BTCUSD",1764680725455,0.50147494,87298.0,87297.0,0.40749294]
["bitfinex","BTCUSD",1764680726378,0.50147494,87298.0,87297.0,0.40949294]
["bitfinex","BTCUSD",1764680726574,0.50147494,87298.0,87297.0,0.38659294]
["bitfinex","BTCUSD",1764680726869,0.50147494,87298.0,87297.0,0.40949294]
["bitfinex","BTCUSD",1764680729397,0.50147494,87298.0,87297.0,0.36843294]
["bitfinex","BTCUSD",1764680729750,0.50147494,87298.0,87297.0,0.39133294]
["bitfinex","BTCUSD",1764680730175,0.50147494,87298.0,87297.0,0.39033294]
["bitfinex","BTCUSD",1764680732574,0.50147494,87298.0,87297.0,0.39133294]
["bitfinex","BTCUSD",1764680733386,0.50147494,87298.0,87297.0,0.36843294]
["bitfinex","BTCUSD",1764680733558,0.50147494,87298.0,87297.0,0.39133294]
["bitfinex","BTCUSD",1764680738713,0.25690083,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1764680739040,0.25690083,87330.0,87327.0,0.29094178]
["bitfinex","BTCUSD",1764680739041,0.00011509,87330.0,87327.0,0.29094178]
["bitfinex","BTCUSD",1764680739216,0.00011509,87330.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1764680739413,0.00011509,87330.0,87329.0,0.36320899]
["bitfinex","BTCUSD",1764680739654,0.00011509,87330.0,87329.0,0.38610899]
["bitfinex","BTCUSD",1764680739860,0.00111805,87330.0,87329.0,0.77163198]
["bitfinex","BTCUSD",1764680740504,2.65789927,87334.0,87333.0,0.61453149]
["bitfinex","BTCUSD",1764680740715,1.95789927,87334.0,87333.0,0.69057479]
["bitfinex","BTCUSD",1764680740905,1.86587927,87334.0,87333.0,0.77200479]
["bitfinex","BTCUSD",1764680741104,1.86587927,87334.0,87333.0,1.17200479]
["bitfinex","BTCUSD",1764680741855,1.86587927,87334.0,87333.0,1.17300479]
["bitfinex","BTCUSD",1764680743281,1.86587927,87334.0,87333.0,1.17414111]
["bitfinex","BTCUSD",1764680746375,1.86587927,87334.0,87333.0,1.32214111]
["bitfinex","BTCUSD",1764680747890,1.86587927,87334.0,87333.0,1.29924111]
["bitfinex","BTCUSD",1764680748089,1.86587927,87334.0,87333.0,0.89924111]
["bitfinex","BTCUSD",1764680748260,1.86587927,87334.0,87333.0,0.94026111]
["bitfinex","BTCUSD",1764680748474,1.86587927,87334.0,87333.0,0.53661812]
["bitfinex","BTCUSD",1764680748673,1.86587927,87334.0,87333.0,0.55373812]
["bitfinex","BTCUSD",1764680749049,1.86587927,87334.0,87333.0,0.55473812]
["bitfinex","BTCUSD",1764680749170,1.86587927,87334.0,87333.0,0.55073812]
["bitfinex","BTCUSD",1764680749374,1.86587927,87334.0,87333.0,0.55373812]
["bitfinex","BTCUSD",1764680749822,1.86587927,87334.0,87333.0,0.52683812]
["bitfinex","BTCUSD",1764680749987,1.86587927,87334.0,87333.0,0.54973812]
["bitfinex","BTCUSD",1764680750189,1.86587927,87334.0,87333.0,0.55373812]
["bitfinex","BTCUSD",1764680751178,1.86587927,87334.0,87333.0,0.53561812]
["bitfinex","BTCUSD",1764680751420,1.86587927,87334.0,87333.0,0.55373812]
["bitfinex","BTCUSD",1764680752363,1.86587927,87334.0,87333.0,0.40573812]
["bitfinex","BTCUSD",1764680752639,1.86087927,87334.0,87333.0,0.40573812]
["bitfinex","BTCUSD",1764680753050,2.12951515,87334.0,87333.0,0.0043833]
["bitfinex","BTCUSD",1764680753608,2.18766515,87334.0,87333.0,0.0043833]
["bitfinex","BTCUSD",1764680753816,2.51066515,87334.0,87333.0,0.0043833]
["bitfinex","BTCUSD",1764680754010,2.51066515,87334.0,87333.0,0.0013833]
["bitfinex","BTCUSD",1764680754450,2.51166515,87334.0,87333.0,0.0013833]
["bitfinex","BTCUSD",1764680754885,2.51166515,87334.0,87333.0,0.0003833]
["bitfinex","BTCUSD",1764680755660,2.51066515,87334.0,87333.0,0.0003833]
["bitfinex","BTCUSD",1764680756049,2.53456515,87334.0,87333.0,0.0003833]
["bitfinex","BTCUSD",1764680756249,2.53356515,87334.0,87333.0,0.0003833]
["bitfinex","BTCUSD",1764680756449,2.51066515,87334.0,87333.0,0.0003833]
["bitfinex","BTCUSD",1764680756766,2.51366515,87334.0,87333.0,0.0003833]
["bitfinex","BTCUSD",1764680758460,2.51466515,87334.0,87333.0,0.0003833]
["bitfinex","BTCUSD",1764680758666,0.2290872,87303.0,87287.0,0.03902]
["bitfinex","BTCUSD",1764680758842,0.2290872,87303.0,87280.0,0.03902]
["bitfinex","BTCUSD",1764680758843,0.74187556,87303.0,87280.0,0.03902]
["bitfinex","BTCUSD",1764680759043,0.76477556,87303.0,87283.0,0.01816]
["bitfinex","BTCUSD",1764680759648,0.74187556,87303.0,87283.0,0.01816]
["bitfinex","BTCUSD",1764680759868,0.74287556,87303.0,87283.0,0.01816]
["bitfinex","BTCUSD",1764680760068,2.74287556,87303.0,87283.0,0.01816]
["bitfinex","BTCUSD",1764680760320,2.74187556,87303.0,87283.0,0.01816]
["bitfinex","BTCUSD",1764680760465,2.74187556,87303.0,87270.0,0.12045]
["bitfinex","BTCUSD",1764680760466,2.76777556,87303.0,87270.0,0.12045]
["bitfinex","BTCUSD",1764680760668,2.76777556,87303.0,87275.0,0.05718]
["bitfinex","BTCUSD",1764680762088,2.76877556,87303.0,87275.0,0.05718]
["bitfinex","BTCUSD",1764680763858,2.76877556,87303.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1764680764063,2.76877556,87303.0,87275.0,0.29779835]
["bitfinex","BTCUSD",1764680764064,2.74587556,87303.0,87275.0,0.29779835]
["bitfinex","BTCUSD",1764680764225,2.74587556,87303.0,87275.0,0.06863803]
["bitfinex","BTCUSD",1764680765015,2.74587556,87303.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1764680765255,2.76877556,87303.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1764680765493,2.74587556,87303.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1764680765691,2.74587556,87303.0,87275.0,0.06863803]
["bitfinex","BTCUSD",1764680765878,2.76877556,87303.0,87275.0,0.05718]
["bitfinex","BTCUSD",1764680766028,2.76877556,87303.0,87270.0,0.03902]
["bitfinex","BTCUSD",1764680766029,2.88400152,87303.0,87270.0,0.03902]
["bitfinex","BTCUSD",1764680766236,2.88400152,87303.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1764680766580,0.24064437,87266.0,87259.0,0.24736108]
["bitfinex","BTCUSD",1764680766871,0.25690083,87270.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1764680766872,0.22917645,87269.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1764680767011,0.24063299,87270.0,87265.0,0.01261994]
["bitfinex","BTCUSD",1764680767210,0.24063604,87269.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1764680767463,0.22918494,87266.0,87260.0,0.13117]
["bitfinex","BTCUSD",1764680767616,0.01145921,87266.0,87263.0,0.22919034]
["bitfinex","BTCUSD",1764680767842,0.2291959,87262.0,87260.0,0.004]
["bitfinex","BTCUSD",1764680768051,0.24065469,87263.0,87260.0,0.005]
["bitfinex","BTCUSD",1764680768372,0.10330253,87266.0,87264.0,0.22918869]
["bitfinex","BTCUSD",1764680768373,0.00038332,87266.0,87264.0,0.22918869]
["bitfinex","BTCUSD",1764680768573,0.00038332,87266.0,87265.0,0.08131869]
["bitfinex","BTCUSD",1764680768778,0.00038332,87266.0,87265.0,0.17346869]
["bitfinex","BTCUSD",1764680768978,0.00038332,87266.0,87265.0,0.15055]
["bitfinex","BTCUSD",1764680769726,0.00038332,87266.0,87265.0,0.19636869]
["bitfinex","BTCUSD",1764680770018,0.00038332,87266.0,87265.0,0.20036869]
["bitfinex","BTCUSD",1764680770852,0.00038332,87266.0,87265.0,0.20136869]
["bitfinex","BTCUSD",1764680773761,0.00038332,87266.0,87265.0,0.43055564]
["bitfinex","BTCUSD",1764680773965,0.00038332,87266.0,87265.0,0.40763695]
["bitfinex","BTCUSD",1764680774261,0.00038332,87266.0,87265.0,0.40879755]
["bitfinex","BTCUSD",1764680774866,0.00038332,87266.0,87265.0,0.40779755]
["bitfinex","BTCUSD",1764680775252,0.00038332,87266.0,87265.0,0.40479755]
["bitfinex","BTCUSD",1764680775795,0.00038332,87266.0,87265.0,0.40779755]
["bitfinex","BTCUSD",1764680777556,0.00038332,87266.0,87265.0,0.1557106]
["bitfinex","BTCUSD",1764680778270,0.00038332,87266.0,87265.0,0.38389755]
["bitfinex","BTCUSD",1764680778474,0.22956765,87266.0,87265.0,0.0011606]
["bitfinex","BTCUSD",1764680778681,0.00038332,87266.0,87265.0,0.0021606]
["bitfinex","BTCUSD",1764680778901,0.22956765,87266.0,87265.0,0.0021606]
["bitfinex","BTCUSD",1764680779104,0.00038332,87266.0,87265.0,0.0021606]
["bitfinex","BTCUSD",1764680779511,0.22956765,87266.0,87265.0,0.0021606]
["bitfinex","BTCUSD",1764680780090,0.00038332,87266.0,87265.0,0.0021606]
["bitfinex","BTCUSD",1764680780287,0.22956765,87266.0,87265.0,0.0021606]
["bitfinex","BTCUSD",1764680781090,0.36106765,87266.0,87265.0,0.0021606]
["bitfinex","BTCUSD",1764680781292,0.27000765,87266.0,87265.0,0.0021606]
["bitfinex","BTCUSD",1764680781874,0.13188332,87266.0,87265.0,0.0021606]
["bitfinex","BTCUSD",1764680782275,0.36106765,87266.0,87265.0,0.0021606]
["bitfinex","BTCUSD",1764680782512,0.00038332,87266.0,87265.0,0.0021606]
["bitfinex","BTCUSD",1764680782715,0.00038332,87266.0,87265.0,0.42771624]
["bitfinex","BTCUSD",1764680782966,0.00038332,87266.0,87265.0,0.40479755]
["bitfinex","BTCUSD",1764680784366,0.00038332,87266.0,87265.0,0.38289755]
["bitfinex","BTCUSD",1764680784559,0.00038332,87266.0,87265.0,0.79032054]
["bitfinex","BTCUSD",1764680784760,0.25690083,87300.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1764680784967,0.01145396,87306.0,87301.0,0.24054446]
["bitfinex","BTCUSD",1764680785167,0.24053604,87305.0,87304.0,0.0229]
["bitfinex","BTCUSD",1764680785371,0.01145436,87303.0,87300.0,0.0229]
["bitfinex","BTCUSD",1764680785609,0.01145436,87303.0,87294.0,0.00025085]
["bitfinex","BTCUSD",1764680785610,0.25690083,87300.0,87294.0,0.00025085]
["bitfinex","BTCUSD",1764680785926,0.01145514,87297.0,87294.0,0.00025085]
["bitfinex","BTCUSD",1764680786080,0.24055808,87297.0,87294.0,0.00025085]
["bitfinex","BTCUSD",1764680786289,0.01145514,87297.0,87295.0,0.22910801]
["bitfinex","BTCUSD",1764680786491,0.24055911,87297.0,87294.0,0.01170639]
["bitfinex","BTCUSD",1764680786759,0.24055569,87298.0,87295.0,0.24056339]
["bitfinex","BTCUSD",1764680787164,0.05384488,87299.0,87296.0,0.2291051]
["bitfinex","BTCUSD",1764680787339,0.05384488,87299.0,87296.0,0.24056037]
["bitfinex","BTCUSD",1764680787546,0.28294263,87299.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1764680787936,0.22910071,87298.0,87295.0,0.24056327]
["bitfinex","BTCUSD",1764680788163,0.05384488,87299.0,87296.0,0.22910492]
["bitfinex","BTCUSD",1764680788942,0.05384488,87299.0,87295.0,0.0124554]
["bitfinex","BTCUSD",1764680788943,0.22910054,87298.0,87295.0,0.24056355]
["bitfinex","BTCUSD",1764680789411,0.04239,87299.0,87296.0,0.01245527]
["bitfinex","BTCUSD",1764680789608,0.04239,87299.0,87296.0,0.24155947]
["bitfinex","BTCUSD",1764680789788,0.27148782,87299.0,87296.0,0.01245527]
["bitfinex","BTCUSD",1764680790361,0.22910033,87298.0,87296.0,0.001]
["bitfinex","BTCUSD",1764680790742,0.22910033,87298.0,87295.0,0.24056355]
["bitfinex","BTCUSD",1764680791238,0.22910033,87298.0,87295.0,0.24156355]
["bitfinex","BTCUSD",1764680791540,0.22909565,87300.0,87296.0,0.24055943]
["bitfinex","BTCUSD",1764680792038,0.2,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1764680792276,0.22906225,87313.0,87309.0,0.06985357]
["bitfinex","BTCUSD",1764680792388,0.22905814,87315.0,87309.0,0.06985357]
["bitfinex","BTCUSD",1764680792596,0.2290667,87311.0,87309.0,0.0584]
["bitfinex","BTCUSD",1764680792839,0.26835427,87310.0,87304.0,0.02223]
["bitfinex","BTCUSD",1764680792996,0.01145436,87303.0,87298.0,0.04055]
["bitfinex","BTCUSD",1764680793199,0.24054417,87303.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1764680793411,0.24054417,87303.0,87299.0,0.24055082]
["bitfinex","BTCUSD",1764680793635,0.01145449,87302.0,87298.0,0.04055]
["bitfinex","BTCUSD",1764680793843,0.01145449,87302.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1764680794238,0.24054417,87303.0,87300.0,0.22909437]
["bitfinex","BTCUSD",1764680794444,0.24054417,87303.0,87300.0,0.24054912]
["bitfinex","BTCUSD",1764680794917,0.34842563,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1764680795092,0.01145304,87313.0,87307.0,0.0229]
["bitfinex","BTCUSD",1764680795301,0.22907408,87308.0,87307.0,0.0229]
["bitfinex","BTCUSD",1764680795500,0.01145344,87310.0,87307.0,0.0229]
["bitfinex","BTCUSD",1764680795706,0.24052241,87310.0,87307.0,0.08072]
["bitfinex","BTCUSD",1764680795865,0.24052241,87310.0,87307.0,0.3097964]
["bitfinex","BTCUSD",1764680796274,0.24051707,87312.0,87307.0,0.2868964]
["bitfinex","BTCUSD",1764680796275,0.24052084,87311.0,87307.0,0.2868964]
["bitfinex","BTCUSD",1764680796473,0.01145344,87310.0,87307.0,0.29835023]
["bitfinex","BTCUSD",1764680797194,0.22907164,87309.0,87307.0,0.06927383]
["bitfinex","BTCUSD",1764680797419,0.22907164,87309.0,87307.0,0.05782]
["bitfinex","BTCUSD",1764680798777,0.22907408,87308.0,87307.0,0.05782]
["bitfinex","BTCUSD",1764680798982,0.25690083,87300.0,87288.0,0.13746632]
["bitfinex","BTCUSD",1764680799183,0.22910819,87295.0,87288.0,0.14417]
["bitfinex","BTCUSD",1764680799592,0.22910819,87295.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1764680799965,0.22910819,87295.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1764680800353,0.22910819,87295.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764680800803,0.22910819,87295.0,87289.0,0.24057808]
["bitfinex","BTCUSD",1764680800957,0.22910819,87295.0,87288.0,0.38475191]
["bitfinex","BTCUSD",1764680801155,0.22910819,87295.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1764680801377,0.22910819,87295.0,87288.0,0.38475191]
["bitfinex","BTCUSD",1764680801582,0.22910819,87295.0,87288.0,0.12601]
["bitfinex","BTCUSD",1764680801784,0.22910819,87295.0,87294.0,0.00125085]
["bitfinex","BTCUSD",1764680802244,0.42976415,87295.0,87294.0,0.00125085]
["bitfinex","BTCUSD",1764680802419,0.77177415,87295.0,87294.0,0.00125085]
["bitfinex","BTCUSD",1764680802717,2.79467415,87295.0,87294.0,0.00125085]
["bitfinex","BTCUSD",1764680803619,2.67944819,87295.0,87294.0,0.00125085]
["bitfinex","BTCUSD",1764680803777,2.65654819,87295.0,87294.0,0.00125085]
["bitfinex","BTCUSD",1764680803978,2.65654819,87295.0,87294.0,0.00025085]
["bitfinex","BTCUSD",1764680804530,2.65854819,87295.0,87294.0,0.00025085]
["bitfinex","BTCUSD",1764680804763,2.65754819,87295.0,87294.0,0.00025085]
["bitfinex","BTCUSD",1764680805085,2.66054819,87295.0,87294.0,0.00025085]
["bitfinex","BTCUSD",1764680805439,2.64238819,87295.0,87294.0,0.00025085]
["bitfinex","BTCUSD",1764680805854,2.64138819,87295.0,87294.0,0.00025085]
["bitfinex","BTCUSD",1764680806007,0.64138819,87295.0,87294.0,0.00025085]
["bitfinex","BTCUSD",1764680806211,0.55695819,87295.0,87294.0,0.00025085]
["bitfinex","BTCUSD",1764680806629,0.23310819,87295.0,87294.0,0.00025085]
["bitfinex","BTCUSD",1764680806834,0.23310819,87295.0,87294.0,0.05492085]
["bitfinex","BTCUSD",1764680807254,0.23310819,87295.0,87294.0,0.13489085]
["bitfinex","BTCUSD",1764680807520,0.004,87295.0,87294.0,0.00025085]
["bitfinex","BTCUSD",1764680807698,0.004,87295.0,87294.0,0.05492085]
["bitfinex","BTCUSD",1764680809180,0.004,87295.0,87294.0,0.28403167]
["bitfinex","BTCUSD",1764680809378,0.004,87295.0,87294.0,0.36400167]
["bitfinex","BTCUSD",1764680809584,0.004,87295.0,87294.0,0.38690167]
["bitfinex","BTCUSD",1764680810219,0.003,87295.0,87294.0,0.38690167]
["bitfinex","BTCUSD",1764680810863,0.24054661,87302.0,87298.0,0.25199794]
["bitfinex","BTCUSD",1764680811080,0.22908982,87302.0,87301.0,0.05467]
["bitfinex","BTCUSD",1764680811721,0.22908982,87302.0,87301.0,0.13464]
["bitfinex","BTCUSD",1764680812717,0.22908982,87302.0,87301.0,0.05467]
["bitfinex","BTCUSD",1764680814509,0.22908825,87303.0,87301.0,0.05467]
["bitfinex","BTCUSD",1764680814712,0.22908825,87303.0,87302.0,0.05467]
["bitfinex","BTCUSD",1764680815499,0.22908825,87303.0,87302.0,0.13464]
["bitfinex","BTCUSD",1764680815701,0.22908825,87303.0,87302.0,0.05467]
["bitfinex","BTCUSD",1764680816200,0.01145422,87304.0,87302.0,0.13464]
["bitfinex","BTCUSD",1764680816399,0.01145422,87304.0,87303.0,0.05467]
["bitfinex","BTCUSD",1764680816786,0.24053951,87304.0,87303.0,0.05467]
["bitfinex","BTCUSD",1764680817866,0.24053951,87304.0,87303.0,0.13464]
["bitfinex","BTCUSD",1764680819085,0.24053951,87304.0,87303.0,0.05467]
["bitfinex","BTCUSD",1764680821163,0.01145422,87304.0,87303.0,0.13464]
["bitfinex","BTCUSD",1764680821579,0.24055154,87300.0,87293.0,0.04298]
["bitfinex","BTCUSD",1764680821748,0.24055154,87300.0,87292.0,0.24056984]
["bitfinex","BTCUSD",1764680821749,0.2291063,87296.0,87292.0,0.24056984]
["bitfinex","BTCUSD",1764680821944,0.22996819,87295.0,87287.0,0.00011509]
["bitfinex","BTCUSD",1764680822157,0.31581819,87295.0,87287.0,0.00011509]
["bitfinex","BTCUSD",1764680823212,0.63881819,87295.0,87294.0,1.085e-05]
["bitfinex","BTCUSD",1764680824797,0.55296819,87295.0,87294.0,1.085e-05]
["bitfinex","BTCUSD",1764680825824,0.63462819,87295.0,87294.0,1.085e-05]
["bitfinex","BTCUSD",1764680825975,0.63662819,87295.0,87294.0,1.085e-05]
["bitfinex","BTCUSD",1764680828104,0.55410819,87295.0,87294.0,1.085e-05]
["bitfinex","BTCUSD",1764680828484,0.23110819,87295.0,87294.0,0.05491085]
["bitfinex","BTCUSD",1764680828689,0.23110819,87295.0,87294.0,0.13835085]
["bitfinex","BTCUSD",1764680829035,0.31078819,87295.0,87294.0,1.085e-05]
["bitfinex","BTCUSD",1764680829217,0.22910819,87295.0,87294.0,1.085e-05]
["bitfinex","BTCUSD",1764680829631,0.30979819,87295.0,87294.0,1.085e-05]
["bitfinex","BTCUSD",1764680830071,0.77092415,87295.0,87294.0,1.085e-05]
["bitfinex","BTCUSD",1764680830380,2.79550992,87295.0,87294.0,1.085e-05]
["bitfinex","BTCUSD",1764680830793,0.01146079,87254.0,87251.0,0.03931]
["bitfinex","BTCUSD",1764680831014,0.22920596,87258.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1764680831220,0.24066527,87259.0,87253.0,0.229218]
["bitfinex","BTCUSD",1764680831422,0.22920576,87258.0,87254.0,0.22921431]
["bitfinex","BTCUSD",1764680831621,0.24066527,87259.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1764680831873,0.24065496,87262.0,87256.0,0.22921059]
["bitfinex","BTCUSD",1764680832044,0.01146,87260.0,87256.0,0.24067111]
["bitfinex","BTCUSD",1764680832245,0.24066013,87260.0,87257.0,0.22920725]
["bitfinex","BTCUSD",1764680832421,0.01146026,87258.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1764680832747,0.01146026,87258.0,87255.0,0.24067343]
["bitfinex","BTCUSD",1764680832988,0.2292039,87259.0,87256.0,0.24067032]
["bitfinex","BTCUSD",1764680833167,0.24066516,87260.0,87257.0,0.2292077]
["bitfinex","BTCUSD",1764680833303,0.24066516,87260.0,87257.0,0.2302077]
["bitfinex","BTCUSD",1764680833501,0.2292032,87259.0,87257.0,0.001]
["bitfinex","BTCUSD",1764680834152,0.24066516,87260.0,87257.0,0.001]
["bitfinex","BTCUSD",1764680834481,0.04120947,87264.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1764680834683,0.01145987,87261.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1764680834868,0.22920054,87260.0,87257.0,0.24066775]
["bitfinex","BTCUSD",1764680835069,0.01145987,87261.0,87257.0,0.24066775]
["bitfinex","BTCUSD",1764680835671,0.24065939,87261.0,87257.0,0.24066775]
["bitfinex","BTCUSD",1764680836574,0.24065939,87261.0,87257.0,0.24166775]
["bitfinex","BTCUSD",1764680836779,0.24065778,87261.0,87258.0,0.22920396]
["bitfinex","BTCUSD",1764680836995,0.01145974,87262.0,87260.0,0.05596662]
["bitfinex","BTCUSD",1764680837177,0.24065219,87263.0,87261.0,0.09583]
["bitfinex","BTCUSD",1764680837375,0.24065219,87263.0,87262.0,0.0549]
["bitfinex","BTCUSD",1764680838633,0.01145961,87263.0,87262.0,0.0549]
["bitfinex","BTCUSD",1764680838835,0.22919221,87263.0,87262.0,0.0559]
["bitfinex","BTCUSD",1764680839164,0.22919221,87263.0,87262.0,0.001]
["bitfinex","BTCUSD",1764680840335,0.01145895,87268.0,87262.0,0.001]
["bitfinex","BTCUSD",1764680840336,0.0915248,87277.0,87262.0,0.37999195]
["bitfinex","BTCUSD",1764680840568,0.0915248,87277.0,87269.0,0.06635882]
["bitfinex","BTCUSD",1764680840766,0.3321405,87277.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1764680840943,0.0114579,87276.0,87273.0,0.04093]
["bitfinex","BTCUSD",1764680841128,0.33213905,87277.0,87273.0,0.04093]
["bitfinex","BTCUSD",1764680841328,0.24060832,87279.0,87276.0,0.0549]
["bitfinex","BTCUSD",1764680841551,0.24060832,87279.0,87278.0,0.0549]
["bitfinex","BTCUSD",1764680842001,0.24060832,87279.0,87251.0,0.03931]
["bitfinex","BTCUSD",1764680842002,0.01145842,87272.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764680842153,0.24062726,87272.0,87268.0,0.24063803]
["bitfinex","BTCUSD",1764680842521,0.24062726,87272.0,87269.0,0.22917482]
["bitfinex","BTCUSD",1764680842797,0.22917356,87271.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1764680843166,6.582e-05,87272.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1764680843761,0.22923439,87272.0,87271.0,0.0549]
["bitfinex","BTCUSD",1764680844150,0.22919483,87262.0,87261.0,0.04093]
["bitfinex","BTCUSD",1764680844598,0.22919746,87261.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764680844796,0.22919746,87261.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1764680845031,0.22919746,87261.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764680845425,0.22919746,87261.0,87254.0,0.24067412]
["bitfinex","BTCUSD",1764680845781,0.01146039,87257.0,87255.0,0.22921215]
["bitfinex","BTCUSD",1764680845980,0.01146039,87257.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764680846184,0.01146039,87257.0,87254.0,0.24067543]
["bitfinex","BTCUSD",1764680846360,0.22920365,87259.0,87256.0,0.22921059]
["bitfinex","BTCUSD",1764680846560,0.24066055,87260.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1764680846765,0.24066033,87260.0,87256.0,0.24066896]
["bitfinex","BTCUSD",1764680846968,0.01146,87260.0,87257.0,0.2292062]
["bitfinex","BTCUSD",1764680847172,0.22920305,87259.0,87257.0,0.22920753]
["bitfinex","BTCUSD",1764680847372,0.22920347,87259.0,87257.0,0.22920753]
["bitfinex","BTCUSD",1764680847635,0.22921847,87253.0,87252.0,0.01816]
["bitfinex","BTCUSD",1764680848902,0.22922641,87250.0,87247.0,0.04093]
["bitfinex","BTCUSD",1764680849097,0.24066298,87259.0,87254.0,0.0229]
["bitfinex","BTCUSD",1764680849244,0.24066495,87259.0,87257.0,0.03931]
["bitfinex","BTCUSD",1764680849445,0.22921132,87256.0,87252.0,0.002]
["bitfinex","BTCUSD",1764680849699,0.22921847,87253.0,87252.0,0.002]
["bitfinex","BTCUSD",1764680849905,0.22921847,87253.0,87252.0,0.003]
["bitfinex","BTCUSD",1764680850719,0.22921847,87253.0,87252.0,0.001]
["bitfinex","BTCUSD",1764680850850,0.22922909,87249.0,87247.0,0.04293]
["bitfinex","BTCUSD",1764680851261,0.22922909,87249.0,87247.0,0.04093]
["bitfinex","BTCUSD",1764680851703,0.22922814,87250.0,87247.0,0.28162593]
["bitfinex","BTCUSD",1764680851909,0.24068492,87251.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1764680852084,0.22923161,87248.0,87247.0,0.04393]
["bitfinex","BTCUSD",1764680852493,0.01146131,87250.0,87247.0,0.04393]
["bitfinex","BTCUSD",1764680852748,0.22922907,87249.0,87247.0,0.04393]
["bitfinex","BTCUSD",1764680853289,0.22923161,87248.0,87247.0,0.04393]
["bitfinex","BTCUSD",1764680853712,0.22923161,87248.0,87247.0,0.04193]
["bitfinex","BTCUSD",1764680854116,0.22923161,87248.0,87247.0,0.002]
["bitfinex","BTCUSD",1764680854519,0.22923161,87248.0,87247.0,0.003]
["bitfinex","BTCUSD",1764680854930,0.22923161,87248.0,87247.0,0.002]
["bitfinex","BTCUSD",1764680855311,0.22923161,87248.0,87247.0,0.00447466]
["bitfinex","BTCUSD",1764680855509,0.22923161,87248.0,87247.0,0.00247466]
["bitfinex","BTCUSD",1764680855709,0.22923161,87248.0,87247.0,0.00147466]
["bitfinex","BTCUSD",1764680856819,0.22923161,87248.0,87247.0,0.00247466]
["bitfinex","BTCUSD",1764680857014,0.22923161,87248.0,87247.0,0.00147466]
["bitfinex","BTCUSD",1764680859259,0.22922907,87249.0,87247.0,0.00147466]
["bitfinex","BTCUSD",1764680859462,0.06508025,87249.0,87246.0,0.22923645]
["bitfinex","BTCUSD",1764680859668,0.07654169,87249.0,87246.0,0.22923645]
["bitfinex","BTCUSD",1764680860346,0.22923244,87248.0,87245.0,0.24070041]
["bitfinex","BTCUSD",1764680861180,0.22923515,87247.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1764680861381,0.24069402,87248.0,87246.0,0.22923663]
["bitfinex","BTCUSD",1764680861688,0.24069402,87248.0,87245.0,0.24069971]
["bitfinex","BTCUSD",1764680861851,0.24070094,87246.0,87243.0,0.24070616]
["bitfinex","BTCUSD",1764680862049,0.24070232,87245.0,87242.0,0.03755]
["bitfinex","BTCUSD",1764680862255,0.01146184,87246.0,87242.0,0.04901236]
["bitfinex","BTCUSD",1764680862559,0.24069899,87246.0,87243.0,0.22924275]
["bitfinex","BTCUSD",1764680862907,0.22924046,87245.0,87243.0,0.22924275]
["bitfinex","BTCUSD",1764680863118,0.22924046,87245.0,87243.0,0.07398]
["bitfinex","BTCUSD",1764680863306,0.24069899,87246.0,87244.0,0.04886]
["bitfinex","BTCUSD",1764680863448,0.01146092,87253.0,87246.0,0.24069871]
["bitfinex","BTCUSD",1764680863653,0.25690083,87260.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1764680863861,0.01145908,87267.0,87259.0,0.06032013]
["bitfinex","BTCUSD",1764680864056,0.24065398,87263.0,87260.0,0.07398]
["bitfinex","BTCUSD",1764680864353,0.01145947,87264.0,87260.0,0.07398]
["bitfinex","BTCUSD",1764680864579,0.10298322,87272.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764680864743,0.22916647,87273.0,87271.0,0.08701]
["bitfinex","BTCUSD",1764680864744,0.22916665,87273.0,87271.0,0.08701]
["bitfinex","BTCUSD",1764680864913,0.24061872,87275.0,87272.0,0.04886]
["bitfinex","BTCUSD",1764680865264,0.01145816,87274.0,87272.0,0.07398]
["bitfinex","BTCUSD",1764680865504,0.25690083,87280.0,87272.0,0.07398]
["bitfinex","BTCUSD",1764680865730,0.22913011,87287.0,87272.0,0.07398]
["bitfinex","BTCUSD",1764680865731,0.22912951,87287.0,87279.0,0.04886]
["bitfinex","BTCUSD",1764680865899,0.22913183,87286.0,87279.0,0.04897511]
["bitfinex","BTCUSD",1764680866104,0.01145711,87282.0,87279.0,0.00011511]
["bitfinex","BTCUSD",1764680866480,0.08685645,87287.0,87279.0,0.00011511]
["bitfinex","BTCUSD",1764680866481,0.0114558,87292.0,87282.0,0.22913989]
["bitfinex","BTCUSD",1764680866663,0.24057215,87292.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1764680866870,0.24057215,87292.0,87291.0,0.03815]
["bitfinex","BTCUSD",1764680867085,0.26835558,87300.0,87292.0,0.24056936]
["bitfinex","BTCUSD",1764680867272,0.22910557,87296.0,87291.0,0.08701]
["bitfinex","BTCUSD",1764680867468,0.24056084,87296.0,87291.0,0.08701]
["bitfinex","BTCUSD",1764680867677,0.001,87292.0,87291.0,0.08701]
["bitfinex","BTCUSD",1764680867916,0.01145488,87299.0,87296.0,0.22910556]
["bitfinex","BTCUSD",1764680868151,0.24054493,87302.0,87298.0,0.04886]
["bitfinex","BTCUSD",1764680868367,0.24054493,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1764680868368,0.22909507,87300.0,87299.0,0.04886]
["bitfinex","BTCUSD",1764680868565,0.24055266,87299.0,87298.0,0.03815]
["bitfinex","BTCUSD",1764680868967,0.24055266,87299.0,87298.0,0.08701]
["bitfinex","BTCUSD",1764680869217,0.24055266,87299.0,87298.0,0.16099]
["bitfinex","BTCUSD",1764680870005,0.24255266,87299.0,87298.0,0.16099]
["bitfinex","BTCUSD",1764680870759,0.002,87299.0,87298.0,0.39009032]
["bitfinex","BTCUSD",1764680870960,0.002,87299.0,87298.0,0.41299032]
["bitfinex","BTCUSD",1764680872323,0.01145396,87306.0,87304.0,0.2519833]
["bitfinex","BTCUSD",1764680872523,0.01145396,87306.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1764680872524,0.01145396,87306.0,87305.0,0.04886]
["bitfinex","BTCUSD",1764680872732,0.24053329,87306.0,87305.0,0.04886]
["bitfinex","BTCUSD",1764680872949,0.22907716,87307.0,87305.0,0.04886]
["bitfinex","BTCUSD",1764680873192,0.0114537,87308.0,87305.0,0.04886]
["bitfinex","BTCUSD",1764680873428,0.24052827,87308.0,87305.0,0.04886]
["bitfinex","BTCUSD",1764680873645,0.01145357,87309.0,87305.0,0.04886]
["bitfinex","BTCUSD",1764680873852,0.002,87306.0,87305.0,0.12284]
["bitfinex","BTCUSD",1764680874065,0.22907672,87307.0,87305.0,0.04886]
["bitfinex","BTCUSD",1764680874479,0.22907933,87306.0,87305.0,0.04886]
["bitfinex","BTCUSD",1764680874707,0.0134537,87308.0,87305.0,0.04886]
["bitfinex","BTCUSD",1764680874954,0.22907679,87307.0,87305.0,0.04886]
["bitfinex","BTCUSD",1764680875165,0.22907933,87306.0,87305.0,0.04886]
["bitfinex","BTCUSD",1764680875376,0.24252911,87308.0,87305.0,0.04886]
["bitfinex","BTCUSD",1764680875616,0.01145317,87312.0,87307.0,0.04886]
["bitfinex","BTCUSD",1764680875828,0.24051156,87314.0,87311.0,0.08701]
["bitfinex","BTCUSD",1764680876445,0.22906349,87313.0,87311.0,0.08701]
["bitfinex","BTCUSD",1764680878115,0.002,87314.0,87312.0,0.12284]
["bitfinex","BTCUSD",1764680878342,0.002,87314.0,87313.0,0.04886]
["bitfinex","BTCUSD",1764680878544,0.22905615,87315.0,87313.0,0.04886]
["bitfinex","BTCUSD",1764680878545,0.22905615,87315.0,87313.0,0.12284]
["bitfinex","BTCUSD",1764680878763,0.22905615,87315.0,87311.0,0.04960331]
["bitfinex","BTCUSD",1764680878764,0.22906358,87312.0,87311.0,0.03815]
["bitfinex","BTCUSD",1764680879147,0.2290611,87313.0,87311.0,0.16099]
["bitfinex","BTCUSD",1764680879527,0.2290611,87313.0,87312.0,0.04886]
["bitfinex","BTCUSD",1764680879935,0.25690083,87310.0,87301.0,0.03815]
["bitfinex","BTCUSD",1764680880134,0.24053023,87308.0,87303.0,0.24054029]
["bitfinex","BTCUSD",1764680880254,0.01145396,87306.0,87302.0,0.24054394]
["bitfinex","BTCUSD",1764680880455,0.24053284,87307.0,87303.0,0.24054075]
["bitfinex","BTCUSD",1764680880658,0.24052913,87308.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1764680881098,0.01145344,87310.0,87307.0,0.04886]
["bitfinex","BTCUSD",1764680881504,0.24052238,87310.0,87305.0,0.24053586]
["bitfinex","BTCUSD",1764680881715,0.22907158,87309.0,87306.0,0.22907927]
["bitfinex","BTCUSD",1764680881928,0.24052515,87309.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1764680882129,0.24052515,87309.0,87305.0,0.24053509]
["bitfinex","BTCUSD",1764680882331,0.22907577,87308.0,87303.0,0.24054088]
["bitfinex","BTCUSD",1764680882557,0.22907577,87308.0,87304.0,0.24053817]
["bitfinex","BTCUSD",1764680882558,0.01145383,87307.0,87304.0,0.24053817]
["bitfinex","BTCUSD",1764680882780,0.22907711,87307.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1764680883000,0.24052947,87308.0,87304.0,0.2405385]
["bitfinex","BTCUSD",1764680883249,0.24052947,87308.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1764680883250,0.24053287,87307.0,87302.0,0.24054194]
["bitfinex","BTCUSD",1764680883452,0.24053287,87307.0,87304.0,0.22908361]
["bitfinex","BTCUSD",1764680883627,0.01145383,87307.0,87304.0,0.22908361]
["bitfinex","BTCUSD",1764680883829,0.01145278,87315.0,87306.0,0.06031396]
["bitfinex","BTCUSD",1764680884019,0.01145331,87311.0,87307.0,0.04886]
["bitfinex","BTCUSD",1764680884227,0.24052026,87311.0,87307.0,0.04886]
["bitfinex","BTCUSD",1764680884426,0.24052026,87311.0,87307.0,0.12284]
["bitfinex","BTCUSD",1764680884881,0.24052026,87311.0,87310.0,0.03815]
["bitfinex","BTCUSD",1764680885295,0.01145317,87312.0,87310.0,0.08701]
["bitfinex","BTCUSD",1764680885495,0.22905958,87314.0,87311.0,0.27792514]
["bitfinex","BTCUSD",1764680885699,0.24051249,87314.0,87313.0,0.04967]
["bitfinex","BTCUSD",1764680885904,0.24051249,87314.0,87310.0,0.03815]
["bitfinex","BTCUSD",1764680886111,0.01145213,87320.0,87316.0,0.22905064]
["bitfinex","BTCUSD",1764680886309,0.24049626,87320.0,87319.0,0.0349]
["bitfinex","BTCUSD",1764680886485,0.24054896,87320.0,87319.0,0.08457]
["bitfinex","BTCUSD",1764680887689,0.24154896,87320.0,87319.0,0.08457]
["bitfinex","BTCUSD",1764680888676,0.24154896,87320.0,87319.0,0.15668]
["bitfinex","BTCUSD",1764680888882,0.24354896,87320.0,87319.0,0.15668]
["bitfinex","BTCUSD",1764680889289,0.24354896,87320.0,87319.0,0.08457]
["bitfinex","BTCUSD",1764680891468,0.01145265,87316.0,87310.0,0.03815]
["bitfinex","BTCUSD",1764680891671,0.22906621,87311.0,87310.0,0.03815]
["bitfinex","BTCUSD",1764680891868,0.22906621,87311.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1764680891869,0.22908982,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1764680892087,0.22909769,87299.0,87297.0,0.01816]
["bitfinex","BTCUSD",1764680892760,0.01145462,87301.0,87298.0,0.38902866]
["bitfinex","BTCUSD",1764680892968,0.22909507,87300.0,87299.0,0.04967]
["bitfinex","BTCUSD",1764680893900,0.22909769,87299.0,87298.0,0.001]
["bitfinex","BTCUSD",1764680894105,0.77466514,87299.0,87298.0,0.001]
["bitfinex","BTCUSD",1764680894506,2.83070589,87299.0,87298.0,0.001]
["bitfinex","BTCUSD",1764680894741,2.85527402,87299.0,87298.0,0.001]
["bitfinex","BTCUSD",1764680894990,2.85527402,87299.0,87266.0,0.03686]
["bitfinex","BTCUSD",1764680894991,0.55212919,87287.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764680895275,0.55212919,87287.0,87270.0,0.24063173]
["bitfinex","BTCUSD",1764680895276,0.55258919,87287.0,87270.0,0.24063173]
["bitfinex","BTCUSD",1764680895567,0.71367399,87287.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1764680895718,0.71367399,87287.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1764680895911,0.71367399,87287.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764680895912,0.01146079,87254.0,87240.0,0.01999998]
["bitfinex","BTCUSD",1764680896112,0.01146302,87237.0,87233.0,2.07037496]
["bitfinex","BTCUSD",1764680896416,0.01146276,87239.0,87233.0,2.07037496]
["bitfinex","BTCUSD",1764680896417,0.2292684,87234.0,87233.0,2.07037496]
["bitfinex","BTCUSD",1764680898007,0.2292684,87234.0,87233.0,2.07137496]
["bitfinex","BTCUSD",1764680898857,0.2292684,87234.0,87233.0,2.07237496]
["bitfinex","BTCUSD",1764680899269,0.2292684,87234.0,87233.0,2.07137496]
["bitfinex","BTCUSD",1764680899666,0.2292684,87234.0,87233.0,2.07337496]
["bitfinex","BTCUSD",1764680901681,0.25690083,87240.0,87233.0,2.19515496]
["bitfinex","BTCUSD",1764680901682,0.26836346,87240.0,87233.0,2.19515496]
["bitfinex","BTCUSD",1764680901853,0.25690083,87250.0,87235.0,0.0229]
["bitfinex","BTCUSD",1764680902048,0.2292414,87245.0,87244.0,0.0229]
["bitfinex","BTCUSD",1764680902279,0.2292414,87245.0,87241.0,0.04967]
["bitfinex","BTCUSD",1764680902480,0.2292414,87245.0,87244.0,0.03686]
["bitfinex","BTCUSD",1764680903331,0.2292414,87245.0,87244.0,0.15964]
["bitfinex","BTCUSD",1764680903637,0.22923879,87246.0,87244.0,0.15964]
["bitfinex","BTCUSD",1764680903865,0.22923879,87246.0,87245.0,0.12178]
["bitfinex","BTCUSD",1764680905111,0.22923879,87246.0,87245.0,0.04967]
["bitfinex","BTCUSD",1764680905493,0.22923879,87246.0,87245.0,0.12178]
["bitfinex","BTCUSD",1764680905664,0.22923879,87246.0,87245.0,0.04967]
["bitfinex","BTCUSD",1764680906254,0.22923879,87246.0,87245.0,0.12178]
["bitfinex","BTCUSD",1764680906455,0.22923879,87246.0,87245.0,0.04967]
["bitfinex","BTCUSD",1764680906659,0.24069647,87247.0,87245.0,0.04967]
["bitfinex","BTCUSD",1764680907062,0.22923727,87246.0,87244.0,0.03686]
["bitfinex","BTCUSD",1764680907631,0.22923727,87246.0,87245.0,0.00128649]
["bitfinex","BTCUSD",1764680908264,0.41604207,87246.0,87245.0,0.00128649]
["bitfinex","BTCUSD",1764680908631,0.45714207,87246.0,87245.0,0.00128649]
["bitfinex","BTCUSD",1764680909035,0.78014207,87246.0,87245.0,0.00128649]
["bitfinex","BTCUSD",1764680911297,0.75724207,87246.0,87245.0,0.00128649]
["bitfinex","BTCUSD",1764680914196,2.78014207,87246.0,87245.0,0.00128649]
["bitfinex","BTCUSD",1764680915565,2.78414207,87246.0,87245.0,0.00128649]
["bitfinex","BTCUSD",1764680915768,2.89936803,87246.0,87245.0,0.00128649]
["bitfinex","BTCUSD",1764680916030,2.89836803,87246.0,87245.0,0.00128649]
["bitfinex","BTCUSD",1764680916184,2.78314207,87246.0,87245.0,0.00128649]
["bitfinex","BTCUSD",1764680916367,2.78414207,87246.0,87245.0,0.00128649]
["bitfinex","BTCUSD",1764680919532,0.5522684,87234.0,87233.0,2.07037496]
["bitfinex","BTCUSD",1764680919735,2.5711584,87234.0,87233.0,2.07037496]
["bitfinex","BTCUSD",1764680919986,2.6363384,87234.0,87233.0,2.07037496]
["bitfinex","BTCUSD",1764680920204,2.6592384,87234.0,87233.0,2.07075163]
["bitfinex","BTCUSD",1764680920376,2.6363384,87234.0,87233.0,2.07075163]
["bitfinex","BTCUSD",1764680921395,2.6373384,87234.0,87233.0,2.07075163]
["bitfinex","BTCUSD",1764680921805,2.6602384,87234.0,87233.0,2.07075163]
["bitfinex","BTCUSD",1764680922226,2.6373384,87234.0,87233.0,2.07075163]
["bitfinex","BTCUSD",1764680922966,2.6602384,87234.0,87233.0,2.07075163]
["bitfinex","BTCUSD",1764680923170,2.72458095,87234.0,87233.0,2.07075163]
["bitfinex","BTCUSD",1764680923416,2.76564095,87234.0,87233.0,2.07075163]
["bitfinex","BTCUSD",1764680923648,2.6601984,87234.0,87233.0,2.07075163]
["bitfinex","BTCUSD",1764680923849,2.6847128,87234.0,87233.0,2.07075163]
["bitfinex","BTCUSD",1764680924267,2.6847128,87234.0,87230.0,1e-08]
["bitfinex","BTCUSD",1764680924268,2.65409927,87231.0,87230.0,1e-08]
["bitfinex","BTCUSD",1764680924414,2.81123525,87231.0,87230.0,1e-08]
["bitfinex","BTCUSD",1764680924596,2.99164121,87231.0,87230.0,1e-08]
["bitfinex","BTCUSD",1764680925624,2.99364121,87231.0,87230.0,1e-08]
["bitfinex","BTCUSD",1764680927137,2.99264121,87231.0,87230.0,1e-08]
["bitfinex","BTCUSD",1764680927555,3.03120596,87231.0,87230.0,1e-08]
["bitfinex","BTCUSD",1764680930152,3.03580206,87231.0,87230.0,1e-08]
["bitfinex","BTCUSD",1764680930785,0.60639943,87226.0,87225.0,1e-08]
["bitfinex","BTCUSD",1764680930994,2.6934336,87226.0,87225.0,1e-08]
["bitfinex","BTCUSD",1764680931196,2.6377203,87223.0,87210.0,0.0002]
["bitfinex","BTCUSD",1764680931400,2.70115148,87223.0,87210.0,0.0002]
["bitfinex","BTCUSD",1764680931593,2.88155744,87223.0,87210.0,0.0002]
["bitfinex","BTCUSD",1764680931734,2.89975744,87223.0,87210.0,0.0002]
["bitfinex","BTCUSD",1764680931935,2.88155744,87223.0,87222.0,0.00042348]
["bitfinex","BTCUSD",1764680932135,2.89975744,87223.0,87222.0,0.00042348]
["bitfinex","BTCUSD",1764680932934,2.90075744,87223.0,87222.0,0.00042348]
["bitfinex","BTCUSD",1764680934226,2.909354,87223.0,87222.0,0.00042348]
["bitfinex","BTCUSD",1764680934572,2.891154,87223.0,87222.0,0.00042348]
["bitfinex","BTCUSD",1764680934774,2.909354,87223.0,87222.0,0.00042348]
["bitfinex","BTCUSD",1764680934971,2.868254,87223.0,87222.0,0.00042348]
["bitfinex","BTCUSD",1764680935231,2.909354,87223.0,87222.0,0.00042348]
["bitfinex","BTCUSD",1764680935430,2.92174078,87223.0,87222.0,0.00042348]
["bitfinex","BTCUSD",1764680935686,2.93994078,87223.0,87222.0,0.00042348]
["bitfinex","BTCUSD",1764680935885,2.57522886,87211.0,87210.0,0.0002]
["bitfinex","BTCUSD",1764680936085,2.71092484,87211.0,87210.0,0.0002]
["bitfinex","BTCUSD",1764680936201,2.77648776,87211.0,87210.0,0.0002]
["bitfinex","BTCUSD",1764680936903,2.83901075,87211.0,87210.0,0.00067102]
["bitfinex","BTCUSD",1764680937583,2.84101075,87211.0,87210.0,0.00067102]
["bitfinex","BTCUSD",1764680937863,2.95623671,87211.0,87210.0,0.00067102]
["bitfinex","BTCUSD",1764680938070,2.63777815,87201.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764680938245,2.78420933,87201.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764680939907,2.76600933,87201.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764680940096,2.89943529,87201.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764680940540,2.68058634,87201.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764680940686,2.65607516,87201.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764680940888,2.35127516,87201.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764680941092,2.33307516,87201.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764680941298,2.721648,87201.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764680941498,2.89939695,87201.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764680941709,2.87649695,87201.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764680941942,2.89939695,87201.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764680942449,2.87649695,87201.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764680942621,2.680548,87201.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764680942979,2.698748,87201.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764680943311,2.703448,87201.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764680943521,2.721648,87201.0,87190.0,0.0002]
["bitfinex","BTCUSD",1764680943815,2.721648,87201.0,87200.0,0.00131408]
["bitfinex","BTCUSD",1764680944867,2.83687396,87201.0,87200.0,0.00131408]
["bitfinex","BTCUSD",1764680945863,2.81867396,87201.0,87200.0,0.00131408]
["bitfinex","BTCUSD",1764680946072,2.721648,87201.0,87200.0,0.00131408]
["bitfinex","BTCUSD",1764680947743,2.680548,87201.0,87200.0,0.00131408]
["bitfinex","BTCUSD",1764680948046,2.67427516,87201.0,87200.0,0.00131408]
["bitfinex","BTCUSD",1764680949590,2.65607516,87201.0,87200.0,0.00131408]
["bitfinex","BTCUSD",1764680949793,2.26789516,87201.0,87200.0,0.00131408]
["bitfinex","BTCUSD",1764680950251,0.22935516,87201.0,87200.0,0.00131408]
["bitfinex","BTCUSD",1764680950656,0.55235516,87201.0,87200.0,0.00131408]
["bitfinex","BTCUSD",1764680951255,0.55235516,87201.0,87200.0,0.00231408]
["bitfinex","BTCUSD",1764680952028,0.22934964,87204.0,87200.0,0.06250408]
["bitfinex","BTCUSD",1764680952264,0.22935098,87203.0,87201.0,0.06019]
["bitfinex","BTCUSD",1764680952472,0.2293499,87203.0,87201.0,0.06019]
["bitfinex","BTCUSD",1764680952672,0.24081199,87205.0,87201.0,0.06019]
["bitfinex","BTCUSD",1764680952884,0.22935253,87202.0,87201.0,0.06019]
["bitfinex","BTCUSD",1764680953264,0.24081257,87205.0,87201.0,0.14499]
["bitfinex","BTCUSD",1764680953585,0.22934464,87205.0,87204.0,0.06019]
["bitfinex","BTCUSD",1764680954849,0.49770021,87210.0,87204.0,0.06219]
["bitfinex","BTCUSD",1764680955100,0.22933683,87208.0,87205.0,0.24080976]
["bitfinex","BTCUSD",1764680955392,0.01146683,87208.0,87204.0,0.002]
["bitfinex","BTCUSD",1764680955770,0.24080089,87209.0,87204.0,0.24281304]
["bitfinex","BTCUSD",1764680955979,0.0114667,87209.0,87205.0,0.0848]
["bitfinex","BTCUSD",1764680956421,0.22933968,87207.0,87205.0,0.0848]
["bitfinex","BTCUSD",1764680956838,0.22934201,87206.0,87205.0,0.0848]
["bitfinex","BTCUSD",1764680957130,0.0114667,87209.0,87206.0,0.06019]
["bitfinex","BTCUSD",1764680957339,0.0114667,87209.0,87208.0,0.06019]
["bitfinex","BTCUSD",1764680957537,0.24080082,87209.0,87208.0,0.06019]
["bitfinex","BTCUSD",1764680958118,0.24079989,87210.0,87208.0,0.14499]
["bitfinex","BTCUSD",1764680958317,0.01184936,87211.0,87209.0,0.06019]
["bitfinex","BTCUSD",1764680958523,0.22933149,87210.0,87209.0,0.06019]
["bitfinex","BTCUSD",1764680959373,0.01146696,87207.0,87202.0,0.00025125]
["bitfinex","BTCUSD",1764680959519,0.24080708,87207.0,87203.0,0.22934877]
["bitfinex","BTCUSD",1764680959725,0.01184936,87211.0,87207.0,0.03436696]
["bitfinex","BTCUSD",1764680959726,0.00038292,87211.0,87207.0,0.03436696]
["bitfinex","BTCUSD",1764680959926,0.00038292,87211.0,87210.0,0.28952149]
["bitfinex","BTCUSD",1764680960336,0.00038292,87211.0,87210.0,0.37432149]
["bitfinex","BTCUSD",1764680961605,0.00038292,87211.0,87210.0,0.39922149]
["bitfinex","BTCUSD",1764680962943,0.00038292,87211.0,87210.0,0.39722149]
["bitfinex","BTCUSD",1764680963346,0.00038292,87211.0,87210.0,0.40022149]
["bitfinex","BTCUSD",1764680963852,0.00038292,87211.0,87210.0,0.40122149]
["bitfinex","BTCUSD",1764680967206,0.00038292,87211.0,87210.0,0.39652149]
["bitfinex","BTCUSD",1764680967409,0.22971178,87211.0,87210.0,0.08239]
["bitfinex","BTCUSD",1764680967723,0.00038292,87211.0,87210.0,0.0222]
["bitfinex","BTCUSD",1764680967899,0.00038292,87211.0,87210.0,0.08239]
["bitfinex","BTCUSD",1764680968231,0.00038292,87211.0,87210.0,0.31172149]
["bitfinex","BTCUSD",1764680968463,0.00038292,87211.0,87210.0,0.37732149]
["bitfinex","BTCUSD",1764680968666,0.00038292,87211.0,87210.0,0.40022149]
["bitfinex","BTCUSD",1764680969493,0.00038292,87211.0,87210.0,0.39722149]
["bitfinex","BTCUSD",1764680969711,0.00038292,87211.0,87210.0,0.39922149]
["bitfinex","BTCUSD",1764680970215,0.00038292,87211.0,87210.0,0.39722149]
["bitfinex","BTCUSD",1764680970383,0.00038292,87211.0,87210.0,0.40122149]
["bitfinex","BTCUSD",1764680974482,0.00038292,87211.0,87210.0,0.37832149]
["bitfinex","BTCUSD",1764680974677,0.00038292,87211.0,87210.0,0.40122149]
["bitfinex","BTCUSD",1764680975476,0.00136108,87238.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1764680975698,0.00136108,87238.0,87237.0,0.33737052]
["bitfinex","BTCUSD",1764680975908,0.00136108,87238.0,87237.0,0.42439052]
["bitfinex","BTCUSD",1764680976491,0.00136108,87238.0,87237.0,0.48691351]
["bitfinex","BTCUSD",1764680977419,0.00136108,87238.0,87237.0,0.49091351]
["bitfinex","BTCUSD",1764680978378,0.00136108,87238.0,87237.0,0.81491351]
["bitfinex","BTCUSD",1764680978575,0.25690083,87270.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1764680978782,0.01145921,87266.0,87262.0,0.03093]
["bitfinex","BTCUSD",1764680978973,0.24064629,87265.0,87262.0,0.03093]
["bitfinex","BTCUSD",1764680979181,0.01145934,87265.0,87262.0,0.03093]
["bitfinex","BTCUSD",1764680979402,0.24064399,87266.0,87262.0,0.03093]
["bitfinex","BTCUSD",1764680979676,0.24064401,87266.0,87262.0,0.03093]
["bitfinex","BTCUSD",1764680979807,0.01145921,87266.0,87262.0,0.03093]
["bitfinex","BTCUSD",1764680980010,0.001,87265.0,87262.0,0.04250485]
["bitfinex","BTCUSD",1764680980194,0.001,87265.0,87262.0,0.26023964]
["bitfinex","BTCUSD",1764680980394,0.24064424,87266.0,87262.0,0.26023964]
["bitfinex","BTCUSD",1764680980608,0.2406464,87265.0,87262.0,0.03104511]
["bitfinex","BTCUSD",1764680980803,0.22918992,87264.0,87262.0,0.03104511]
["bitfinex","BTCUSD",1764680981045,0.01145908,87267.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1764680981207,0.001,87265.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1764680981404,0.001,87265.0,87264.0,0.22918958]
["bitfinex","BTCUSD",1764680981608,0.001,87265.0,87264.0,0.37156958]
["bitfinex","BTCUSD",1764680982351,0.001,87265.0,87264.0,0.39446958]
["bitfinex","BTCUSD",1764680982554,0.25690083,87280.0,87269.0,0.22917645]
["bitfinex","BTCUSD",1764680982758,0.01145645,87287.0,87279.0,0.09551]
["bitfinex","BTCUSD",1764680982759,0.01145659,87286.0,87279.0,0.09551]
["bitfinex","BTCUSD",1764680982956,0.01145645,87287.0,87279.0,0.09551]
["bitfinex","BTCUSD",1764680983163,0.01145711,87282.0,87279.0,0.09551]
["bitfinex","BTCUSD",1764680983355,0.2405975,87283.0,87279.0,0.09551]
["bitfinex","BTCUSD",1764680983680,0.24060204,87282.0,87279.0,0.09551]
["bitfinex","BTCUSD",1764680983844,0.01145711,87282.0,87279.0,0.04015]
["bitfinex","BTCUSD",1764680984060,0.22914494,87281.0,87279.0,0.04015]
["bitfinex","BTCUSD",1764680984459,0.22914757,87280.0,87279.0,0.04015]
["bitfinex","BTCUSD",1764680984994,0.00131758,87280.0,87279.0,0.04015]
["bitfinex","BTCUSD",1764680985624,0.00131758,87280.0,87272.0,0.09847842]
["bitfinex","BTCUSD",1764680985625,0.48607728,87270.0,87262.0,0.00011511]
["bitfinex","BTCUSD",1764680985828,0.01145934,87265.0,87262.0,0.00011511]
["bitfinex","BTCUSD",1764680986029,0.22919221,87263.0,87262.0,0.00011511]
["bitfinex","BTCUSD",1764680986390,0.32150701,87263.0,87262.0,0.00011511]
["bitfinex","BTCUSD",1764680986598,0.39968701,87263.0,87262.0,0.00011511]
["bitfinex","BTCUSD",1764680986963,0.39968701,87263.0,87262.0,0.00111511]
["bitfinex","BTCUSD",1764680987141,0.39968701,87263.0,87262.0,0.00011511]
["bitfinex","BTCUSD",1764680988060,2.89637772,87263.0,87262.0,0.00011511]
["bitfinex","BTCUSD",1764680988233,2.89637772,87263.0,87215.0,0.02966591]
["bitfinex","BTCUSD",1764680988234,0.0114646,87225.0,87215.0,0.02966591]
["bitfinex","BTCUSD",1764680988431,0.0114642,87228.0,87224.0,0.05536]
["bitfinex","BTCUSD",1764680988634,0.26836477,87230.0,87224.0,0.05536]
["bitfinex","BTCUSD",1764680988838,0.26836477,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1764680989003,0.25690083,87230.0,87223.0,0.24076174]
["bitfinex","BTCUSD",1764680989209,0.22928154,87229.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764680989406,0.26836477,87230.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764680989407,0.01146394,87230.0,87229.0,0.05536]
["bitfinex","BTCUSD",1764680990459,0.22926069,87237.0,87229.0,0.06682407]
["bitfinex","BTCUSD",1764680990794,0.24072629,87236.0,87235.0,0.05536]
["bitfinex","BTCUSD",1764680991124,0.22928189,87229.0,87225.0,0.24075666]
["bitfinex","BTCUSD",1764680991291,0.22928189,87229.0,87226.0,0.0182]
["bitfinex","BTCUSD",1764680991491,0.22928429,87228.0,87226.0,0.0182]
["bitfinex","BTCUSD",1764680992457,0.22928429,87228.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1764680992458,0.04672434,87227.0,87223.0,0.02966486]
["bitfinex","BTCUSD",1764680992862,0.22929254,87225.0,87223.0,0.0182]
["bitfinex","BTCUSD",1764680993333,0.24075448,87226.0,87223.0,0.25896197]
["bitfinex","BTCUSD",1764680993480,0.22928751,87227.0,87225.0,0.05536]
["bitfinex","BTCUSD",1764680993682,0.22928751,87227.0,87226.0,0.05536]
["bitfinex","BTCUSD",1764680994098,0.01146342,87234.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1764680994303,0.01146381,87231.0,87227.0,0.07826]
["bitfinex","BTCUSD",1764680994545,0.22929468,87224.0,87223.0,0.001]
["bitfinex","BTCUSD",1764680994751,0.28245468,87224.0,87223.0,0.001]
["bitfinex","BTCUSD",1764680995302,0.34289468,87224.0,87223.0,0.001]
["bitfinex","BTCUSD",1764680995693,0.2293052,87220.0,87219.0,0.00011514]
["bitfinex","BTCUSD",1764680997054,0.2300352,87220.0,87219.0,0.00011514]
["bitfinex","BTCUSD",1764680998514,0.2293052,87220.0,87219.0,0.00011514]
["bitfinex","BTCUSD",1764680998714,0.01146499,87222.0,87219.0,0.00011514]
["bitfinex","BTCUSD",1764680998869,0.01146499,87222.0,87221.0,0.07826]
["bitfinex","BTCUSD",1764680999070,0.01146499,87222.0,87221.0,0.05536]
["bitfinex","BTCUSD",1764680999355,0.323,87220.0,87219.0,0.00011514]
["bitfinex","BTCUSD",1764680999466,0.39612,87220.0,87219.0,0.00011514]
["bitfinex","BTCUSD",1764681000927,0.6254252,87220.0,87219.0,0.00011514]
["bitfinex","BTCUSD",1764681001775,2.6254252,87220.0,87219.0,0.00011514]
["bitfinex","BTCUSD",1764681002131,2.74065116,87220.0,87219.0,0.00011514]
["bitfinex","BTCUSD",1764681002551,2.6254252,87220.0,87219.0,0.00011514]
["bitfinex","BTCUSD",1764681002762,2.6456252,87220.0,87219.0,0.00011514]
["bitfinex","BTCUSD",1764681002977,2.6274252,87220.0,87219.0,0.00011514]
["bitfinex","BTCUSD",1764681003195,2.6254252,87220.0,87219.0,0.00011514]
["bitfinex","BTCUSD",1764681003674,2.6274252,87220.0,87219.0,0.00011514]
["bitfinex","BTCUSD",1764681003886,2.76555116,87220.0,87219.0,0.00011514]
["bitfinex","BTCUSD",1764681004386,2.77014753,87220.0,87219.0,0.00011514]
["bitfinex","BTCUSD",1764681005555,2.61668632,87220.0,87219.0,0.00011514]
["bitfinex","BTCUSD",1764681005881,2.49676036,87220.0,87219.0,0.00011514]
["bitfinex","BTCUSD",1764681006408,2.47856036,87220.0,87219.0,0.00011514]
["bitfinex","BTCUSD",1764681006607,2.3226252,87220.0,87219.0,0.00011514]
["bitfinex","BTCUSD",1764681006836,2.3044252,87220.0,87219.0,0.00011514]
["bitfinex","BTCUSD",1764681007038,0.2313052,87220.0,87219.0,0.00011514]
["bitfinex","BTCUSD",1764681007242,0.2327452,87220.0,87219.0,0.00011514]
["bitfinex","BTCUSD",1764681007447,0.002,87220.0,87219.0,0.00011514]
["bitfinex","BTCUSD",1764681007655,0.2313052,87220.0,87219.0,0.05395514]
["bitfinex","BTCUSD",1764681007841,0.002,87220.0,87219.0,0.05395514]
["bitfinex","BTCUSD",1764681008055,0.002,87220.0,87219.0,0.38309297]
["bitfinex","BTCUSD",1764681008416,0.002,87220.0,87219.0,0.36019297]
["bitfinex","BTCUSD",1764681008593,0.24072905,87235.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1764681008797,0.24073763,87232.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1764681009001,0.2407383,87232.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1764681009319,0.2407383,87232.0,87231.0,0.04015]
["bitfinex","BTCUSD",1764681009674,0.24073529,87233.0,87231.0,0.09399]
["bitfinex","BTCUSD",1764681009861,0.24072716,87236.0,87232.0,0.05384]
["bitfinex","BTCUSD",1764681010068,0.22926603,87235.0,87234.0,0.0229]
["bitfinex","BTCUSD",1764681010611,0.24072716,87236.0,87234.0,0.07674]
["bitfinex","BTCUSD",1764681010822,0.2407188,87239.0,87235.0,0.05384]
["bitfinex","BTCUSD",1764681011035,0.2407188,87239.0,87236.0,0.05384]
["bitfinex","BTCUSD",1764681011036,0.01146276,87239.0,87236.0,0.05384]
["bitfinex","BTCUSD",1764681011220,0.0114625,87241.0,87239.0,0.05384]
["bitfinex","BTCUSD",1764681011420,0.22925263,87240.0,87239.0,0.05384]
["bitfinex","BTCUSD",1764681011577,0.2292453,87243.0,87241.0,0.05384]
["bitfinex","BTCUSD",1764681011778,0.0114621,87244.0,87241.0,0.05384]
["bitfinex","BTCUSD",1764681012005,0.00025106,87246.0,87243.0,0.05384]
["bitfinex","BTCUSD",1764681012207,0.00025106,87246.0,87245.0,0.32322949]
["bitfinex","BTCUSD",1764681012407,0.00025106,87246.0,87245.0,0.40015949]
["bitfinex","BTCUSD",1764681012785,0.00025106,87246.0,87245.0,0.42305949]
["bitfinex","BTCUSD",1764681013408,0.00025106,87246.0,87245.0,0.19382]
["bitfinex","BTCUSD",1764681016538,0.00025106,87246.0,87245.0,0.19682]
["bitfinex","BTCUSD",1764681017560,0.00025106,87246.0,87245.0,0.19782]
["bitfinex","BTCUSD",1764681019515,0.00025106,87246.0,87245.0,0.17492]
["bitfinex","BTCUSD",1764681019868,0.00025106,87246.0,87245.0,0.19782]
["bitfinex","BTCUSD",1764681021276,0.24065757,87261.0,87259.0,0.03887]
["bitfinex","BTCUSD",1764681021475,0.24065506,87262.0,87260.0,0.05384]
["bitfinex","BTCUSD",1764681021711,0.22917002,87272.0,87265.0,0.0229]
["bitfinex","BTCUSD",1764681021938,0.22917002,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1764681021939,0.22916069,87275.0,87271.0,0.05384]
["bitfinex","BTCUSD",1764681022125,0.22914602,87281.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764681022126,0.22915058,87279.0,87275.0,0.09399]
["bitfinex","BTCUSD",1764681022330,0.22915575,87277.0,87275.0,0.09399]
["bitfinex","BTCUSD",1764681022480,0.01145764,87278.0,87275.0,0.09399]
["bitfinex","BTCUSD",1764681022681,0.01145764,87278.0,87277.0,0.05384]
["bitfinex","BTCUSD",1764681022931,0.24061164,87278.0,87277.0,0.05384]
["bitfinex","BTCUSD",1764681023761,0.22915282,87278.0,87277.0,0.05384]
["bitfinex","BTCUSD",1764681024249,0.22915807,87276.0,87275.0,0.04015]
["bitfinex","BTCUSD",1764681025646,0.23115807,87276.0,87275.0,0.04015]
["bitfinex","BTCUSD",1764681026601,0.0134579,87276.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1764681026811,0.002,87276.0,87275.0,0.05384]
["bitfinex","BTCUSD",1764681027170,0.002,87276.0,87275.0,0.30590069]
["bitfinex","BTCUSD",1764681027348,0.002,87276.0,87275.0,0.38283069]
["bitfinex","BTCUSD",1764681027549,0.002,87276.0,87274.0,0.24736165]
["bitfinex","BTCUSD",1764681027550,0.22916069,87275.0,87274.0,0.0182]
["bitfinex","BTCUSD",1764681027782,0.2291817,87267.0,87264.0,0.0182]
["bitfinex","BTCUSD",1764681028008,0.33214352,87275.0,87264.0,0.0182]
["bitfinex","BTCUSD",1764681028009,0.01145803,87275.0,87264.0,0.0182]
["bitfinex","BTCUSD",1764681028217,0.0114579,87276.0,87267.0,0.29448054]
["bitfinex","BTCUSD",1764681028422,0.24063039,87271.0,87267.0,0.05384]
["bitfinex","BTCUSD",1764681028539,0.24062148,87274.0,87267.0,0.06529908]
["bitfinex","BTCUSD",1764681028742,0.24062672,87273.0,87268.0,0.24063577]
["bitfinex","BTCUSD",1764681028946,0.01145842,87272.0,87268.0,0.24063707]
["bitfinex","BTCUSD",1764681029151,0.22917152,87271.0,87268.0,0.24063707]
["bitfinex","BTCUSD",1764681029363,0.01145816,87274.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1764681029568,0.01145829,87273.0,87269.0,0.2406347]
["bitfinex","BTCUSD",1764681029768,0.01145829,87273.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1764681029769,0.24062519,87273.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1764681029964,0.24062519,87273.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764681029965,0.24062951,87272.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764681030174,0.24062951,87272.0,87268.0,0.24063582]
["bitfinex","BTCUSD",1764681030371,0.22917187,87271.0,87268.0,0.24063582]
["bitfinex","BTCUSD",1764681030807,0.22917187,87271.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1764681031021,0.24062951,87272.0,87264.0,0.11803]
["bitfinex","BTCUSD",1764681031022,0.22917908,87268.0,87264.0,0.0182]
["bitfinex","BTCUSD",1764681031223,0.42920071,87260.0,87254.0,0.25887606]
["bitfinex","BTCUSD",1764681031395,0.22920016,87260.0,87255.0,0.24067165]
["bitfinex","BTCUSD",1764681031599,0.24065801,87261.0,87256.0,0.24066959]
["bitfinex","BTCUSD",1764681031804,0.24065567,87262.0,87257.0,0.22920696]
["bitfinex","BTCUSD",1764681032000,0.01145987,87261.0,87257.0,0.24066735]
["bitfinex","BTCUSD",1764681032218,0.24065875,87261.0,87258.0,0.22920525]
["bitfinex","BTCUSD",1764681032406,0.22920138,87260.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1764681032603,0.01145974,87262.0,87258.0,0.24066317]
["bitfinex","BTCUSD",1764681032944,0.01145961,87263.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1764681033233,0.01145816,87274.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1764681033427,0.01145777,87277.0,87271.0,0.0229]
["bitfinex","BTCUSD",1764681033660,0.01145803,87275.0,87271.0,0.0229]
["bitfinex","BTCUSD",1764681033888,0.01145777,87277.0,87271.0,0.03435856]
["bitfinex","BTCUSD",1764681033889,0.0114579,87276.0,87271.0,0.03435856]
["bitfinex","BTCUSD",1764681034119,0.01145803,87275.0,87274.0,0.05384]
["bitfinex","BTCUSD",1764681034332,0.24061872,87275.0,87274.0,0.05384]
["bitfinex","BTCUSD",1764681035074,0.24061815,87276.0,87274.0,0.35993278]
["bitfinex","BTCUSD",1764681035075,0.001,87276.0,87274.0,0.35993278]
["bitfinex","BTCUSD",1764681035275,0.2406087,87279.0,87276.0,0.24061344]
["bitfinex","BTCUSD",1764681035525,0.22915636,87277.0,87276.0,0.07693]
["bitfinex","BTCUSD",1764681035893,0.22915636,87277.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1764681035894,0.24061187,87278.0,87274.0,0.24062104]
["bitfinex","BTCUSD",1764681036114,0.24061187,87278.0,87276.0,0.05467]
["bitfinex","BTCUSD",1764681036325,0.01145764,87278.0,87276.0,0.05467]
["bitfinex","BTCUSD",1764681036529,0.2406087,87279.0,87277.0,0.05467]
["bitfinex","BTCUSD",1764681036751,0.22915282,87278.0,87277.0,0.05467]
["bitfinex","BTCUSD",1764681037115,0.2406087,87279.0,87277.0,0.05467]
["bitfinex","BTCUSD",1764681037315,0.22915282,87278.0,87277.0,0.05467]
["bitfinex","BTCUSD",1764681037812,0.23015282,87278.0,87277.0,0.05467]
["bitfinex","BTCUSD",1764681038233,0.001,87278.0,87277.0,0.05467]
["bitfinex","BTCUSD",1764681038637,0.00200385,87278.0,87277.0,0.05467]
["bitfinex","BTCUSD",1764681038836,0.00200385,87278.0,87277.0,0.38549544]
["bitfinex","BTCUSD",1764681039041,0.00200385,87278.0,87277.0,0.36259544]
["bitfinex","BTCUSD",1764681039705,0.00200385,87278.0,87277.0,0.38549544]
["bitfinex","BTCUSD",1764681040333,0.00200385,87278.0,87277.0,0.07757]
["bitfinex","BTCUSD",1764681040592,0.00200385,87278.0,87277.0,0.30672544]
["bitfinex","BTCUSD",1764681041936,0.00200385,87278.0,87277.0,0.38549544]
["bitfinex","BTCUSD",1764681043334,0.00200385,87278.0,87277.0,0.36259544]
["bitfinex","BTCUSD",1764681043564,0.00100385,87278.0,87277.0,0.36259544]
["bitfinex","BTCUSD",1764681043782,0.00100385,87278.0,87277.0,0.44801843]
["bitfinex","BTCUSD",1764681044516,0.00100385,87278.0,87277.0,0.45001843]
["bitfinex","BTCUSD",1764681044718,0.0004,87300.0,87277.0,0.45001843]
["bitfinex","BTCUSD",1764681044719,0.0004,87300.0,87299.0,0.25199769]
["bitfinex","BTCUSD",1764681044942,0.0004,87300.0,87299.0,0.30414769]
["bitfinex","BTCUSD",1764681045117,0.0004,87300.0,87299.0,0.38291769]
["bitfinex","BTCUSD",1764681045886,0.00078346,87300.0,87299.0,0.38291769]
["bitfinex","BTCUSD",1764681046216,0.00078346,87300.0,87299.0,0.36001769]
["bitfinex","BTCUSD",1764681047097,0.00078346,87300.0,87299.0,0.38291769]
["bitfinex","BTCUSD",1764681048647,0.00078346,87300.0,87299.0,0.15382]
["bitfinex","BTCUSD",1764681048648,0.22987853,87300.0,87299.0,0.15382]
["bitfinex","BTCUSD",1764681048822,0.00078346,87300.0,87299.0,0.15382]
["bitfinex","BTCUSD",1764681049055,0.00078346,87300.0,87299.0,0.38291769]
["bitfinex","BTCUSD",1764681050304,0.00147331,87300.0,87299.0,0.38291769]
["bitfinex","BTCUSD",1764681050629,0.00147331,87300.0,87299.0,0.36001769]
["bitfinex","BTCUSD",1764681050869,0.00147331,87300.0,87299.0,0.38291769]
["bitfinex","BTCUSD",1764681055782,0.23699237,87312.0,87311.0,0.09004]
["bitfinex","BTCUSD",1764681055993,0.00804142,87312.0,87311.0,0.16881]
["bitfinex","BTCUSD",1764681056194,0.00011494,87312.0,87311.0,0.39787621]
["bitfinex","BTCUSD",1764681056839,0.00011494,87312.0,87311.0,0.42077621]
["bitfinex","BTCUSD",1764681057048,0.00111494,87312.0,87311.0,0.42077621]
["bitfinex","BTCUSD",1764681057827,0.00011494,87312.0,87311.0,0.42077621]
["bitfinex","BTCUSD",1764681058228,0.00011494,87312.0,87311.0,0.42177621]
["bitfinex","BTCUSD",1764681058829,0.00011494,87312.0,87311.0,0.42277621]
["bitfinex","BTCUSD",1764681059482,0.00011494,87312.0,87311.0,0.42077621]
["bitfinex","BTCUSD",1764681059892,0.00011494,87312.0,87311.0,0.42377621]
["bitfinex","BTCUSD",1764681060037,0.00011494,87312.0,87311.0,0.42077621]
["bitfinex","BTCUSD",1764681060462,0.00011494,87312.0,87311.0,0.42377621]
["bitfinex","BTCUSD",1764681060821,0.00011494,87312.0,87311.0,0.578824]
["bitfinex","BTCUSD",1764681061233,0.0004,87320.0,87319.0,0.29156821]
["bitfinex","BTCUSD",1764681061591,0.0004,87320.0,87319.0,0.38477821]
["bitfinex","BTCUSD",1764681061737,0.0004,87320.0,87319.0,0.46354821]
["bitfinex","BTCUSD",1764681061937,0.00102691,87320.0,87319.0,0.50143821]
["bitfinex","BTCUSD",1764681062411,0.00102691,87320.0,87319.0,0.50243821]
["bitfinex","BTCUSD",1764681062943,0.0004,87330.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1764681063120,0.0004,87330.0,87329.0,0.32222899]
["bitfinex","BTCUSD",1764681063336,0.0004,87330.0,87329.0,0.40099899]
["bitfinex","BTCUSD",1764681064540,1.66565199,87334.0,87333.0,0.3419485]
["bitfinex","BTCUSD",1764681064736,1.66565199,87334.0,87333.0,0.4207185]
["bitfinex","BTCUSD",1764681065914,1.66565199,87334.0,87333.0,0.48324149]
["bitfinex","BTCUSD",1764681067337,0.96565199,87334.0,87333.0,0.48324149]
["bitfinex","BTCUSD",1764681067740,0.96565199,87334.0,87333.0,0.78534149]
["bitfinex","BTCUSD",1764681067940,0.96565199,87334.0,87333.0,0.80824149]
["bitfinex","BTCUSD",1764681068169,0.26942199,87334.0,87333.0,0.80924149]
["bitfinex","BTCUSD",1764681070132,0.0004,87350.0,87349.0,0.25186655]
["bitfinex","BTCUSD",1764681070318,0.00051504,87350.0,87349.0,0.70694954]
["bitfinex","BTCUSD",1764681070546,0.00051504,87350.0,87349.0,0.78154954]
["bitfinex","BTCUSD",1764681072244,0.00051504,87350.0,87349.0,0.78254954]
["bitfinex","BTCUSD",1764681072586,0.00051504,87350.0,87349.0,0.78154954]
["bitfinex","BTCUSD",1764681073193,0.00051504,87350.0,87349.0,0.78354954]
["bitfinex","BTCUSD",1764681073638,0.00051504,87350.0,87349.0,1.18354954]
["bitfinex","BTCUSD",1764681073869,0.00145498,87350.0,87349.0,1.18354954]
["bitfinex","BTCUSD",1764681074284,0.00145498,87350.0,87349.0,1.18454954]
["bitfinex","BTCUSD",1764681077443,0.0004,87360.0,87349.0,1.18454954]
["bitfinex","BTCUSD",1764681077444,0.0004,87360.0,87359.0,0.63736333]
["bitfinex","BTCUSD",1764681077710,0.0004,87360.0,87359.0,0.78152333]
["bitfinex","BTCUSD",1764681078523,0.0004,87360.0,87359.0,2.78152333]
["bitfinex","BTCUSD",1764681078726,0.0004,87360.0,87359.0,2.75862333]
["bitfinex","BTCUSD",1764681078917,0.0004,87360.0,87359.0,2.78152333]
["bitfinex","BTCUSD",1764681079060,0.0004,87360.0,87359.0,2.78252333]
["bitfinex","BTCUSD",1764681079464,1e-08,87360.0,87359.0,2.75962333]
["bitfinex","BTCUSD",1764681079707,1e-08,87360.0,87359.0,2.78252333]
["bitfinex","BTCUSD",1764681080082,0.0004,87370.0,87369.0,0.63733713]
["bitfinex","BTCUSD",1764681080288,0.0004,87370.0,87369.0,0.87302193]
["bitfinex","BTCUSD",1764681080714,0.0004,87370.0,87369.0,0.85486193]
["bitfinex","BTCUSD",1764681080926,0.0004,87370.0,87369.0,0.87302193]
["bitfinex","BTCUSD",1764681081124,0.0004,87370.0,87369.0,1.27302193]
["bitfinex","BTCUSD",1764681081343,0.0004,87370.0,87369.0,1.27602193]
["bitfinex","BTCUSD",1764681081747,0.0004,87370.0,87369.0,1.36193338]
["bitfinex","BTCUSD",1764681081953,0.0004,87370.0,87369.0,1.36293338]
["bitfinex","BTCUSD",1764681082784,0.0004,87370.0,87369.0,1.35993338]
["bitfinex","BTCUSD",1764681083190,0.0004,87370.0,87369.0,1.36093338]
["bitfinex","BTCUSD",1764681083383,0.0004,87370.0,87369.0,1.35893338]
["bitfinex","BTCUSD",1764681083706,0.0004,87370.0,87369.0,1.36193338]
["bitfinex","BTCUSD",1764681083885,0.0004,87370.0,87369.0,1.27702193]
["bitfinex","BTCUSD",1764681084268,0.0004,87370.0,87369.0,1.27602193]
["bitfinex","BTCUSD",1764681084761,0.0004,87370.0,87369.0,1.27702193]
["bitfinex","BTCUSD",1764681085847,0.0004,87370.0,87369.0,1.36083672]
["bitfinex","BTCUSD",1764681087771,0.2402546,87408.0,87404.0,0.0229]
["bitfinex","BTCUSD",1764681088132,0.2402546,87408.0,87407.0,0.0514]
["bitfinex","BTCUSD",1764681088133,0.24063816,87408.0,87407.0,0.0514]
["bitfinex","BTCUSD",1764681089088,0.24063816,87408.0,87407.0,0.126]
["bitfinex","BTCUSD",1764681089472,0.24245385,87408.0,87407.0,0.126]
["bitfinex","BTCUSD",1764681089672,0.22887419,87385.0,87383.0,0.03822]
["bitfinex","BTCUSD",1764681089896,0.22887419,87385.0,87380.0,0.03697]
["bitfinex","BTCUSD",1764681089897,0.2288827,87381.0,87380.0,0.03697]
["bitfinex","BTCUSD",1764681090097,0.2288806,87382.0,87380.0,0.05513]
["bitfinex","BTCUSD",1764681090349,0.01144387,87383.0,87380.0,0.18113]
["bitfinex","BTCUSD",1764681090552,0.24031956,87384.0,87382.0,0.0514]
["bitfinex","BTCUSD",1764681090751,0.22887747,87383.0,87382.0,0.0514]
["bitfinex","BTCUSD",1764681090872,0.22887747,87383.0,87380.0,0.05513]
["bitfinex","BTCUSD",1764681090873,0.24032134,87383.0,87380.0,0.05513]
["bitfinex","BTCUSD",1764681091094,0.24043634,87383.0,87382.0,0.0514]
["bitfinex","BTCUSD",1764681092119,0.24043634,87383.0,87380.0,0.05513]
["bitfinex","BTCUSD",1764681092345,0.2288827,87381.0,87380.0,0.05513]
["bitfinex","BTCUSD",1764681092742,0.01155887,87383.0,87380.0,0.1151]
["bitfinex","BTCUSD",1764681092965,0.22888008,87382.0,87380.0,0.20904]
["bitfinex","BTCUSD",1764681093179,0.2288827,87381.0,87380.0,0.20904]
["bitfinex","BTCUSD",1764681093343,0.2288827,87381.0,87380.0,0.01816]
["bitfinex","BTCUSD",1764681093546,0.01155887,87383.0,87380.0,0.01816]
["bitfinex","BTCUSD",1764681093547,0.000115,87383.0,87380.0,0.4009527]
["bitfinex","BTCUSD",1764681093737,0.001115,87383.0,87382.0,0.31175008]
["bitfinex","BTCUSD",1764681093933,0.000115,87383.0,87382.0,0.31175008]
["bitfinex","BTCUSD",1764681094155,0.000115,87383.0,87382.0,0.40569008]
["bitfinex","BTCUSD",1764681094782,0.22899247,87383.0,87382.0,0.17681]
["bitfinex","BTCUSD",1764681094997,0.22888008,87382.0,87380.0,0.01816]
["bitfinex","BTCUSD",1764681095203,0.2288827,87381.0,87380.0,0.01816]
["bitfinex","BTCUSD",1764681095425,0.22985346,87381.0,87380.0,0.01816]
["bitfinex","BTCUSD",1764681096247,0.22985346,87381.0,87374.0,0.228901]
["bitfinex","BTCUSD",1764681096248,0.21144426,87380.0,87374.0,0.228901]
["bitfinex","BTCUSD",1764681096443,0.24033575,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1764681096733,0.24033575,87378.0,87374.0,0.24034459]
["bitfinex","BTCUSD",1764681096938,0.24034594,87375.0,87370.0,0.24035447]
["bitfinex","BTCUSD",1764681097115,0.01144413,87381.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1764681097350,0.01344413,87381.0,87377.0,0.05541465]
["bitfinex","BTCUSD",1764681097565,0.24032965,87380.0,87377.0,0.37385556]
["bitfinex","BTCUSD",1764681097762,0.24033013,87380.0,87379.0,0.06222]
["bitfinex","BTCUSD",1764681097964,0.24035971,87370.0,87351.0,0.12777]
["bitfinex","BTCUSD",1764681098192,0.01144714,87358.0,87354.0,0.04397]
["bitfinex","BTCUSD",1764681098395,0.04628,87366.0,87354.0,0.04397]
["bitfinex","BTCUSD",1764681098396,0.01144636,87364.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1764681098609,0.01144649,87363.0,87360.0,0.06222]
["bitfinex","BTCUSD",1764681098807,0.01144688,87360.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1764681098985,0.24037665,87363.0,87359.0,0.0229]
["bitfinex","BTCUSD",1764681099186,0.24037665,87363.0,87362.0,0.06222]
["bitfinex","BTCUSD",1764681099410,0.22892986,87363.0,87362.0,0.15177]
["bitfinex","BTCUSD",1764681099609,0.01144623,87365.0,87362.0,0.15177]
["bitfinex","BTCUSD",1764681099898,0.01144859,87347.0,87341.0,0.04397]
["bitfinex","BTCUSD",1764681100099,0.2290085,87333.0,87332.0,0.11245]
["bitfinex","BTCUSD",1764681100309,0.2290085,87333.0,87332.0,0.21864]
["bitfinex","BTCUSD",1764681100509,0.2290085,87333.0,87330.0,0.01816]
["bitfinex","BTCUSD",1764681100510,0.22901112,87332.0,87330.0,0.01816]
["bitfinex","BTCUSD",1764681100718,0.22901375,87331.0,87330.0,0.06213]
["bitfinex","BTCUSD",1764681100953,0.01145042,87333.0,87330.0,0.06213]
["bitfinex","BTCUSD",1764681100954,0.24045962,87333.0,87330.0,0.06213]
["bitfinex","BTCUSD",1764681101168,0.24045962,87333.0,87331.0,0.06222]
["bitfinex","BTCUSD",1764681101616,0.01145042,87333.0,87331.0,0.06222]
["bitfinex","BTCUSD",1764681102160,0.01145029,87334.0,87331.0,0.29123125]
["bitfinex","BTCUSD",1764681102364,0.01145016,87335.0,87331.0,0.30268193]
["bitfinex","BTCUSD",1764681102672,0.001,87333.0,87331.0,0.30268193]
["bitfinex","BTCUSD",1764681103121,0.24045377,87335.0,87331.0,0.30268193]
["bitfinex","BTCUSD",1764681103295,0.2290085,87333.0,87331.0,0.06222]
["bitfinex","BTCUSD",1764681103465,0.001,87333.0,87331.0,0.06222]
["bitfinex","BTCUSD",1764681103911,0.001,87333.0,87330.0,0.04408504]
["bitfinex","BTCUSD",1764681104135,0.01245042,87333.0,87330.0,0.04408504]
["bitfinex","BTCUSD",1764681104306,0.03465,87331.0,87330.0,0.00011504]
["bitfinex","BTCUSD",1764681104505,0.03523,87331.0,87330.0,0.00011504]
["bitfinex","BTCUSD",1764681104708,0.1841648,87331.0,87330.0,0.00011504]
["bitfinex","BTCUSD",1764681105096,0.5071648,87331.0,87330.0,0.00011504]
["bitfinex","BTCUSD",1764681105538,0.5021648,87331.0,87330.0,0.00011504]
["bitfinex","BTCUSD",1764681106461,0.5071648,87331.0,87330.0,0.00011504]
["bitfinex","BTCUSD",1764681107777,0.5253248,87331.0,87330.0,0.00011504]
["bitfinex","BTCUSD",1764681109368,2.5253248,87331.0,87330.0,0.00011504]
["bitfinex","BTCUSD",1764681109588,2.5071648,87331.0,87330.0,0.00011504]
["bitfinex","BTCUSD",1764681109791,2.5253248,87331.0,87330.0,0.00011504]
["bitfinex","BTCUSD",1764681111098,2.64055076,87331.0,87330.0,0.00011504]
["bitfinex","BTCUSD",1764681111320,2.5253248,87331.0,87330.0,0.00011504]
["bitfinex","BTCUSD",1764681112209,0.01145357,87309.0,87306.0,0.01816]
["bitfinex","BTCUSD",1764681112411,0.24053511,87306.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1764681112613,0.22907476,87308.0,87303.0,0.22908674]
["bitfinex","BTCUSD",1764681112772,0.04209,87303.0,87302.0,0.00011494]
["bitfinex","BTCUSD",1764681113183,0.22908555,87304.0,87302.0,0.00011494]
["bitfinex","BTCUSD",1764681115091,0.2290872,87303.0,87302.0,0.00011494]
["bitfinex","BTCUSD",1764681116906,0.2290862,87304.0,87302.0,0.00011494]
["bitfinex","BTCUSD",1764681117600,0.2290872,87303.0,87302.0,0.00011494]
["bitfinex","BTCUSD",1764681119431,0.01145396,87306.0,87302.0,0.06233494]
["bitfinex","BTCUSD",1764681119612,0.22908244,87305.0,87302.0,0.06233494]
["bitfinex","BTCUSD",1764681119816,0.2290858,87304.0,87302.0,0.29142379]
["bitfinex","BTCUSD",1764681120244,0.01145409,87305.0,87302.0,0.29142379]
["bitfinex","BTCUSD",1764681120564,2.671882,87303.0,87302.0,0.00011494]
["bitfinex","BTCUSD",1764681120884,2.70744675,87303.0,87302.0,0.00011494]
["bitfinex","BTCUSD",1764681122239,2.71244675,87303.0,87302.0,0.00011494]
["bitfinex","BTCUSD",1764681122663,2.676882,87303.0,87302.0,0.00011494]
["bitfinex","BTCUSD",1764681122840,2.677882,87303.0,87302.0,0.00011494]
["bitfinex","BTCUSD",1764681123055,2.677882,87303.0,87270.0,0.0002]
["bitfinex","BTCUSD",1764681123056,0.2291712,87271.0,87270.0,0.0002]
["bitfinex","BTCUSD",1764681123258,0.24062432,87273.0,87270.0,0.00058346]
["bitfinex","BTCUSD",1764681123438,0.2291712,87271.0,87270.0,0.00058346]
["bitfinex","BTCUSD",1764681123644,0.2913612,87271.0,87270.0,0.00058346]
["bitfinex","BTCUSD",1764681123839,0.2984012,87271.0,87270.0,0.00058346]
["bitfinex","BTCUSD",1764681124644,0.001,87273.0,87271.0,0.0229]
["bitfinex","BTCUSD",1764681124850,0.001,87273.0,87272.0,0.06222]
["bitfinex","BTCUSD",1764681124851,0.24162571,87273.0,87272.0,0.06222]
["bitfinex","BTCUSD",1764681125050,0.24061883,87275.0,87272.0,0.06222]
["bitfinex","BTCUSD",1764681125310,0.01145803,87275.0,87272.0,0.06222]
["bitfinex","BTCUSD",1764681125522,0.01145803,87275.0,87271.0,0.11245]
["bitfinex","BTCUSD",1764681125523,0.22916595,87273.0,87270.0,0.00058346]
["bitfinex","BTCUSD",1764681125638,0.01145698,87283.0,87274.0,0.0583]
["bitfinex","BTCUSD",1764681125837,0.2291453,87281.0,87279.0,0.04397]
["bitfinex","BTCUSD",1764681126085,0.22914757,87280.0,87279.0,0.04397]
["bitfinex","BTCUSD",1764681126649,0.22914757,87280.0,87276.0,0.0229]
["bitfinex","BTCUSD",1764681126650,0.2291712,87271.0,87262.0,0.08347]
["bitfinex","BTCUSD",1764681126823,0.2291712,87271.0,87264.0,0.05475947]
["bitfinex","BTCUSD",1764681127123,0.2291712,87271.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1764681127323,0.2291712,87271.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1764681127563,0.2291712,87271.0,87260.0,0.24065487]
["bitfinex","BTCUSD",1764681127564,0.389316,87271.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1764681127773,0.389316,87271.0,87270.0,0.00031975]
["bitfinex","BTCUSD",1764681127774,0.712316,87271.0,87270.0,0.00031975]
["bitfinex","BTCUSD",1764681128493,2.712316,87271.0,87270.0,0.00031975]
["bitfinex","BTCUSD",1764681128699,2.54553165,87271.0,87270.0,0.00031975]
["bitfinex","BTCUSD",1764681129599,0.47691165,87271.0,87270.0,0.00031975]
["bitfinex","BTCUSD",1764681132256,0.4145248,87271.0,87270.0,0.00031975]
["bitfinex","BTCUSD",1764681132508,0.643696,87271.0,87270.0,0.00031975]
["bitfinex","BTCUSD",1764681132922,0.22917075,87272.0,87270.0,0.05861975]
["bitfinex","BTCUSD",1764681133093,0.24061926,87275.0,87271.0,0.0583]
["bitfinex","BTCUSD",1764681133296,0.01145816,87274.0,87271.0,0.0583]
["bitfinex","BTCUSD",1764681133479,0.22916664,87273.0,87271.0,0.0583]
["bitfinex","BTCUSD",1764681133657,0.22916857,87272.0,87271.0,0.0583]
["bitfinex","BTCUSD",1764681133862,0.2291712,87271.0,87270.0,0.02321975]
["bitfinex","BTCUSD",1764681134231,0.01145803,87275.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1764681134425,0.22916595,87273.0,87272.0,0.0583]
["bitfinex","BTCUSD",1764681134604,0.22916364,87274.0,87272.0,0.0583]
["bitfinex","BTCUSD",1764681134786,0.22916342,87274.0,87272.0,0.0583]
["bitfinex","BTCUSD",1764681134990,0.22916595,87273.0,87272.0,0.0583]
["bitfinex","BTCUSD",1764681136033,0.24061277,87279.0,87276.0,0.0229]
["bitfinex","BTCUSD",1764681136238,0.22915402,87278.0,87276.0,0.06749]
["bitfinex","BTCUSD",1764681136416,0.22915544,87277.0,87276.0,0.06749]
["bitfinex","BTCUSD",1764681136625,0.22915544,87277.0,87276.0,0.04459]
["bitfinex","BTCUSD",1764681136817,0.24061277,87279.0,87276.0,0.04459]
["bitfinex","BTCUSD",1764681137007,0.22915495,87278.0,87276.0,0.04459]
["bitfinex","BTCUSD",1764681137209,0.24060776,87279.0,87276.0,0.04459]
["bitfinex","BTCUSD",1764681137406,0.0114575,87279.0,87276.0,0.04459]
["bitfinex","BTCUSD",1764681137987,0.001,87279.0,87276.0,0.04459]
["bitfinex","BTCUSD",1764681138201,0.001,87279.0,87278.0,0.28745282]
["bitfinex","BTCUSD",1764681138378,0.23015019,87279.0,87278.0,0.0583]
["bitfinex","BTCUSD",1764681138582,0.23015019,87279.0,87270.0,0.00031975]
["bitfinex","BTCUSD",1764681138583,0.0114579,87276.0,87270.0,0.00031975]
["bitfinex","BTCUSD",1764681138735,0.22916069,87275.0,87271.0,0.22916885]
["bitfinex","BTCUSD",1764681139081,0.0114579,87276.0,87275.0,0.04459]
["bitfinex","BTCUSD",1764681139284,0.24061597,87276.0,87275.0,0.10289]
["bitfinex","BTCUSD",1764681139578,0.22915586,87277.0,87275.0,0.10289]
["bitfinex","BTCUSD",1764681139994,0.001,87279.0,87276.0,0.0583]
["bitfinex","BTCUSD",1764681140235,0.001,87279.0,87278.0,0.31035282]
["bitfinex","BTCUSD",1764681140436,0.24061299,87278.0,87277.0,0.0229]
["bitfinex","BTCUSD",1764681140649,0.01145737,87280.0,87279.0,0.0229]
["bitfinex","BTCUSD",1764681140866,0.01145737,87280.0,87278.0,0.02381976]
["bitfinex","BTCUSD",1764681141068,0.24060728,87280.0,87278.0,0.02381976]
["bitfinex","BTCUSD",1764681141282,0.01145737,87280.0,87278.0,0.02381976]
["bitfinex","BTCUSD",1764681141700,0.01145737,87280.0,87278.0,0.02281976]
["bitfinex","BTCUSD",1764681141890,0.22915807,87276.0,87275.0,0.04459]
["bitfinex","BTCUSD",1764681142093,0.01145829,87273.0,87270.0,0.02313951]
["bitfinex","BTCUSD",1764681142246,0.2291712,87271.0,87270.0,0.02313951]
["bitfinex","BTCUSD",1764681142786,0.2291712,87271.0,87270.0,0.08143951]
["bitfinex","BTCUSD",1764681142969,0.22916925,87272.0,87270.0,0.08143951]
["bitfinex","BTCUSD",1764681143170,0.2291712,87271.0,87270.0,0.05861975]
["bitfinex","BTCUSD",1764681143377,0.2291712,87271.0,87270.0,0.00031975]
["bitfinex","BTCUSD",1764681144665,0.2291712,87271.0,87270.0,0.00131975]
["bitfinex","BTCUSD",1764681147304,0.01145829,87273.0,87270.0,0.00131975]
["bitfinex","BTCUSD",1764681147445,0.2291712,87271.0,87270.0,0.00131975]
["bitfinex","BTCUSD",1764681147954,0.24062914,87273.0,87270.0,0.00131975]
["bitfinex","BTCUSD",1764681148148,0.24062914,87273.0,87270.0,0.23049252]
["bitfinex","BTCUSD",1764681148361,0.2291712,87271.0,87270.0,0.00131975]
["bitfinex","BTCUSD",1764681148980,0.01145829,87273.0,87270.0,0.23049283]
["bitfinex","BTCUSD",1764681149179,0.22916057,87276.0,87273.0,0.02281976]
["bitfinex","BTCUSD",1764681149390,0.229142,87283.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1764681149556,0.01145698,87283.0,87276.0,0.0697579]
["bitfinex","BTCUSD",1764681149759,0.0357,87285.0,87276.0,0.0697579]
["bitfinex","BTCUSD",1764681149760,0.0357,87285.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1764681149962,0.04628,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1764681149963,2.0,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1764681150189,2.0,87296.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1764681150190,0.01145527,87296.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1764681150362,0.24056126,87296.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1764681150769,0.24056126,87296.0,87291.0,0.24057317]
["bitfinex","BTCUSD",1764681151004,0.01145527,87296.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1764681151207,0.01245527,87296.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1764681151436,0.01145527,87296.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1764681151876,0.01245527,87296.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1764681152070,0.24056363,87295.0,87292.0,0.24057126]
["bitfinex","BTCUSD",1764681152347,0.22911344,87293.0,87291.0,0.04397]
["bitfinex","BTCUSD",1764681152490,0.22911607,87292.0,87291.0,0.04397]
["bitfinex","BTCUSD",1764681152711,0.22911869,87291.0,87289.0,0.01816]
["bitfinex","BTCUSD",1764681152895,0.0114558,87292.0,87289.0,0.02961619]
["bitfinex","BTCUSD",1764681153110,0.02637,87295.0,87291.0,0.24057462]
["bitfinex","BTCUSD",1764681153465,0.22910837,87295.0,87292.0,0.22911571]
["bitfinex","BTCUSD",1764681153827,0.01145488,87299.0,87294.0,0.05782]
["bitfinex","BTCUSD",1764681154050,0.24055574,87298.0,87294.0,0.14101]
["bitfinex","BTCUSD",1764681154256,0.22910383,87297.0,87294.0,0.28693054]
["bitfinex","BTCUSD",1764681154630,0.22910564,87296.0,87294.0,0.05782]
["bitfinex","BTCUSD",1764681154827,0.22910819,87295.0,87294.0,0.05782]
["bitfinex","BTCUSD",1764681155997,0.22910564,87296.0,87294.0,0.05782]
["bitfinex","BTCUSD",1764681156200,0.22910819,87295.0,87294.0,0.05782]
["bitfinex","BTCUSD",1764681156413,0.22911095,87294.0,87291.0,0.03427569]
["bitfinex","BTCUSD",1764681156618,0.24056649,87294.0,87291.0,0.02281976]
["bitfinex","BTCUSD",1764681156963,0.24056649,87294.0,87291.0,0.25193796]
["bitfinex","BTCUSD",1764681157172,0.24056649,87294.0,87291.0,0.02281976]
["bitfinex","BTCUSD",1764681157335,0.22911502,87293.0,87291.0,0.02281976]
["bitfinex","BTCUSD",1764681157537,0.0114554,87295.0,87292.0,0.24057187]
["bitfinex","BTCUSD",1764681157742,0.0114554,87295.0,87292.0,0.29528187]
["bitfinex","BTCUSD",1764681158382,0.24056426,87295.0,87292.0,0.29528187]
["bitfinex","BTCUSD",1764681158570,0.2291109,87294.0,87292.0,0.05471]
["bitfinex","BTCUSD",1764681159681,0.24056872,87295.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1764681159907,0.0114554,87295.0,87292.0,0.24056946]
["bitfinex","BTCUSD",1764681160251,0.01145501,87298.0,87294.0,0.05471]
["bitfinex","BTCUSD",1764681160421,0.22910367,87297.0,87295.0,0.05471]
["bitfinex","BTCUSD",1764681161409,0.22910557,87296.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1764681161637,0.24056084,87296.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1764681162047,0.01145514,87297.0,87295.0,0.05471]
["bitfinex","BTCUSD",1764681162249,0.24055824,87297.0,87295.0,0.05471]
["bitfinex","BTCUSD",1764681162863,0.01145514,87297.0,87295.0,0.05471]
["bitfinex","BTCUSD",1764681163067,0.22910294,87297.0,87296.0,0.05471]
["bitfinex","BTCUSD",1764681163470,0.22910828,87295.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1764681163706,0.22911087,87294.0,87292.0,0.02281976]
["bitfinex","BTCUSD",1764681163908,0.24056368,87295.0,87293.0,0.001]
["bitfinex","BTCUSD",1764681164455,0.24056368,87295.0,87293.0,0.02281976]
["bitfinex","BTCUSD",1764681164840,0.0114554,87295.0,87293.0,0.02281976]
["bitfinex","BTCUSD",1764681165040,0.24056491,87295.0,87293.0,0.02281976]
["bitfinex","BTCUSD",1764681165240,0.22911082,87294.0,87293.0,0.02281976]
["bitfinex","BTCUSD",1764681166462,0.22911082,87294.0,87293.0,0.001]
["bitfinex","BTCUSD",1764681166668,0.22912131,87290.0,87289.0,0.01816]
["bitfinex","BTCUSD",1764681167703,0.22911945,87291.0,87289.0,0.01816]
["bitfinex","BTCUSD",1764681167907,0.0114558,87292.0,87289.0,0.01816]
["bitfinex","BTCUSD",1764681168281,0.0114558,87292.0,87289.0,0.01916]
["bitfinex","BTCUSD",1764681168605,0.22911994,87291.0,87289.0,0.01916]
["bitfinex","BTCUSD",1764681168902,0.22912131,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1764681169209,0.22911994,87291.0,87289.0,0.01916]
["bitfinex","BTCUSD",1764681169448,0.01145304,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1764681169646,0.01145344,87310.0,87305.0,0.02281976]
["bitfinex","BTCUSD",1764681169915,0.10297797,87312.0,87305.0,0.02281976]
["bitfinex","BTCUSD",1764681170116,0.10297797,87312.0,87306.0,0.24053283]
["bitfinex","BTCUSD",1764681170319,0.01145278,87315.0,87311.0,0.04163]
["bitfinex","BTCUSD",1764681170476,0.01145291,87314.0,87311.0,0.04163]
["bitfinex","BTCUSD",1764681170681,0.29801675,87312.0,87309.0,0.01816]
["bitfinex","BTCUSD",1764681170883,0.22906883,87310.0,87309.0,0.01816]
["bitfinex","BTCUSD",1764681171083,0.22981883,87310.0,87309.0,0.01816]
["bitfinex","BTCUSD",1764681171699,0.22906883,87310.0,87309.0,0.01816]
["bitfinex","BTCUSD",1764681172354,0.23054883,87310.0,87309.0,0.01816]
["bitfinex","BTCUSD",1764681173740,0.2291007,87298.0,87294.0,0.22910861]
["bitfinex","BTCUSD",1764681173946,0.2291007,87298.0,87295.0,0.01816]
["bitfinex","BTCUSD",1764681174263,0.2291039,87297.0,87295.0,0.01816]
["bitfinex","BTCUSD",1764681174430,0.22910294,87297.0,87295.0,0.01816]
["bitfinex","BTCUSD",1764681174609,0.22910557,87296.0,87295.0,0.01816]
["bitfinex","BTCUSD",1764681174809,0.22985557,87296.0,87295.0,0.01816]
["bitfinex","BTCUSD",1764681175553,0.22910557,87296.0,87295.0,0.01816]
["bitfinex","BTCUSD",1764681175751,0.30394557,87296.0,87295.0,0.01816]
["bitfinex","BTCUSD",1764681176299,0.30394557,87296.0,87295.0,0.01916]
["bitfinex","BTCUSD",1764681176949,0.30394557,87296.0,87295.0,0.01816]
["bitfinex","BTCUSD",1764681179582,0.23058557,87296.0,87295.0,0.01816]
["bitfinex","BTCUSD",1764681182366,0.03341,87299.0,87295.0,0.01816]
["bitfinex","BTCUSD",1764681182891,0.22910294,87297.0,87295.0,0.01816]
["bitfinex","BTCUSD",1764681183190,0.22910557,87296.0,87295.0,0.01816]
["bitfinex","BTCUSD",1764681183482,0.22910294,87297.0,87295.0,0.01816]
["bitfinex","BTCUSD",1764681183483,0.22910294,87297.0,87296.0,0.02281976]
["bitfinex","BTCUSD",1764681183939,0.22910557,87296.0,87295.0,0.01816]
["bitfinex","BTCUSD",1764681184365,0.22910557,87296.0,87295.0,0.01916]
["bitfinex","BTCUSD",1764681184571,0.24054892,87301.0,87295.0,0.01816]
["bitfinex","BTCUSD",1764681184770,0.22910294,87297.0,87295.0,0.01816]
["bitfinex","BTCUSD",1764681184952,0.22910557,87296.0,87295.0,0.01816]
["bitfinex","BTCUSD",1764681186451,0.22910557,87296.0,87295.0,0.01916]
["bitfinex","BTCUSD",1764681187991,0.2405558,87298.0,87295.0,0.09361976]
["bitfinex","BTCUSD",1764681188188,0.2405558,87298.0,87295.0,0.17351976]
["bitfinex","BTCUSD",1764681188841,0.2405558,87298.0,87295.0,0.17251976]
["bitfinex","BTCUSD",1764681189065,0.22910557,87296.0,87295.0,0.17251976]
["bitfinex","BTCUSD",1764681189282,0.22910557,87296.0,87295.0,0.09261976]
["bitfinex","BTCUSD",1764681190501,0.22910557,87296.0,87295.0,0.09361976]
["bitfinex","BTCUSD",1764681191255,0.01145475,87300.0,87295.0,0.09361976]
["bitfinex","BTCUSD",1764681191458,0.22910312,87297.0,87295.0,0.09361976]
["bitfinex","BTCUSD",1764681191676,0.22910557,87296.0,87295.0,0.17351976]
["bitfinex","BTCUSD",1764681192066,0.22910557,87296.0,87295.0,0.17251976]
["bitfinex","BTCUSD",1764681193687,0.22910312,87297.0,87295.0,0.17251976]
["bitfinex","BTCUSD",1764681193892,0.22910557,87296.0,87295.0,0.17251976]
["bitfinex","BTCUSD",1764681194090,0.22910557,87296.0,87295.0,0.09261976]
["bitfinex","BTCUSD",1764681194858,0.22910557,87296.0,87295.0,0.17251976]
["bitfinex","BTCUSD",1764681195563,0.01145462,87301.0,87295.0,0.17251976]
["bitfinex","BTCUSD",1764681195564,0.323,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1764681195762,0.42907104,87310.0,87304.0,0.24053624]
["bitfinex","BTCUSD",1764681196113,0.0114537,87308.0,87305.0,0.03372]
["bitfinex","BTCUSD",1764681196682,0.001,87306.0,87305.0,0.26280005]
["bitfinex","BTCUSD",1764681196903,0.22907749,87307.0,87305.0,0.03372]
["bitfinex","BTCUSD",1764681197684,0.01145357,87309.0,87306.0,0.22907901]
["bitfinex","BTCUSD",1764681197685,0.24052549,87309.0,87306.0,0.22907901]
["bitfinex","BTCUSD",1764681197940,0.2,87320.0,87308.0,0.0630937]
["bitfinex","BTCUSD",1764681197941,0.01145252,87317.0,87308.0,0.0630937]
["bitfinex","BTCUSD",1764681198152,0.01183581,87315.0,87310.0,0.24051985]
["bitfinex","BTCUSD",1764681198343,0.24051134,87314.0,87310.0,0.24051985]
["bitfinex","BTCUSD",1764681198588,0.24051162,87314.0,87310.0,0.24051985]
["bitfinex","BTCUSD",1764681198763,0.01145331,87311.0,87310.0,0.0799]
["bitfinex","BTCUSD",1764681198963,0.01145331,87311.0,87308.0,0.2405276]
["bitfinex","BTCUSD",1764681199168,0.22906892,87310.0,87308.0,0.0913537]
["bitfinex","BTCUSD",1764681199405,0.24051952,87311.0,87308.0,0.0913537]
["bitfinex","BTCUSD",1764681199618,0.24051959,87311.0,87308.0,0.32042521]
["bitfinex","BTCUSD",1764681200163,0.01145331,87311.0,87309.0,0.2290701]
["bitfinex","BTCUSD",1764681200367,0.22906699,87311.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1764681200565,0.24051952,87311.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1764681200770,0.24051952,87311.0,87308.0,0.32042729]
["bitfinex","BTCUSD",1764681201071,0.24051952,87311.0,87308.0,0.24052729]
["bitfinex","BTCUSD",1764681201274,0.24151952,87311.0,87309.0,0.0799]
["bitfinex","BTCUSD",1764681201519,0.24052227,87310.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1764681201720,0.01245331,87311.0,87308.0,0.0913537]
["bitfinex","BTCUSD",1764681201919,0.24152136,87311.0,87308.0,0.32042524]
["bitfinex","BTCUSD",1764681202368,0.2290767,87307.0,87306.0,0.02281976]
["bitfinex","BTCUSD",1764681202483,0.2290767,87307.0,87282.0,0.148]
["bitfinex","BTCUSD",1764681202484,0.01145409,87305.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1764681202690,0.22908694,87304.0,87299.0,0.22909539]
["bitfinex","BTCUSD",1764681202885,0.01145436,87303.0,87300.0,0.22909443]
["bitfinex","BTCUSD",1764681203086,0.24054924,87301.0,87298.0,0.02961501]
["bitfinex","BTCUSD",1764681203307,0.24054924,87301.0,87298.0,0.25871452]
["bitfinex","BTCUSD",1764681203509,0.24054924,87301.0,87298.0,0.01816]
["bitfinex","BTCUSD",1764681203728,0.22909769,87299.0,87298.0,0.01816]
["bitfinex","BTCUSD",1764681203929,0.22909769,87299.0,87290.0,0.04914606]
["bitfinex","BTCUSD",1764681203930,0.22911344,87293.0,87288.0,0.22912558]
["bitfinex","BTCUSD",1764681204246,0.22911731,87292.0,87289.0,0.01816]
["bitfinex","BTCUSD",1764681204445,0.01145567,87293.0,87290.0,0.22912084]
["bitfinex","BTCUSD",1764681204660,0.01145567,87293.0,87289.0,0.25874006]
["bitfinex","BTCUSD",1764681204861,0.22912131,87290.0,87289.0,0.01816]
["bitfinex","BTCUSD",1764681205208,0.22911628,87292.0,87289.0,0.01816]
["bitfinex","BTCUSD",1764681205426,0.22911884,87291.0,87289.0,0.01816]
["bitfinex","BTCUSD",1764681205625,0.24057477,87291.0,87289.0,0.01816]
["bitfinex","BTCUSD",1764681206044,0.06458635,87291.0,87289.0,0.01816]
["bitfinex","BTCUSD",1764681206244,0.22912131,87290.0,87289.0,0.01816]
["bitfinex","BTCUSD",1764681206677,0.22912131,87290.0,87289.0,0.01916]
["bitfinex","BTCUSD",1764681206882,0.22912131,87290.0,87289.0,0.01816]
["bitfinex","BTCUSD",1764681207097,0.22911869,87291.0,87289.0,0.01816]
["bitfinex","BTCUSD",1764681207302,0.22911869,87291.0,87289.0,0.02016]
["bitfinex","BTCUSD",1764681207608,0.22911869,87291.0,87289.0,0.01816]
["bitfinex","BTCUSD",1764681208069,0.22912131,87290.0,87289.0,0.01916]
["bitfinex","BTCUSD",1764681209038,0.22911869,87291.0,87289.0,0.01916]
["bitfinex","BTCUSD",1764681209269,0.22912131,87290.0,87289.0,0.01816]
["bitfinex","BTCUSD",1764681209390,0.22912131,87290.0,87289.0,0.02016]
["bitfinex","BTCUSD",1764681209855,0.22912131,87290.0,87289.0,0.01816]
["bitfinex","BTCUSD",1764681210040,0.22911869,87291.0,87289.0,0.01816]
["bitfinex","BTCUSD",1764681210205,0.22911869,87291.0,87289.0,0.02016]
["bitfinex","BTCUSD",1764681210416,0.22911869,87291.0,87289.0,0.02116]
["bitfinex","BTCUSD",1764681210620,0.01145567,87293.0,87290.0,0.24057737]
["bitfinex","BTCUSD",1764681210911,0.24056108,87296.0,87292.0,0.0630958]
["bitfinex","BTCUSD",1764681211150,0.22910871,87295.0,87293.0,0.05164]
["bitfinex","BTCUSD",1764681211346,0.22910871,87295.0,87293.0,0.13154]
["bitfinex","BTCUSD",1764681211865,0.22911082,87294.0,87293.0,0.13154]
["bitfinex","BTCUSD",1764681212662,0.22910871,87295.0,87293.0,0.13154]
["bitfinex","BTCUSD",1764681213261,0.22910871,87295.0,87293.0,0.13254]
["bitfinex","BTCUSD",1764681213434,0.22910871,87295.0,87293.0,0.13154]
["bitfinex","BTCUSD",1764681213625,0.22910871,87295.0,87293.0,0.36065213]
["bitfinex","BTCUSD",1764681213832,0.24056132,87296.0,87294.0,0.05297]
["bitfinex","BTCUSD",1764681214066,0.24055585,87298.0,87295.0,0.05297]
["bitfinex","BTCUSD",1764681214249,0.22910564,87296.0,87294.0,0.1135953]
["bitfinex","BTCUSD",1764681214582,0.22910564,87296.0,87294.0,0.04573084]
["bitfinex","BTCUSD",1764681214741,0.24055113,87300.0,87295.0,0.05297]
["bitfinex","BTCUSD",1764681214940,0.24055288,87299.0,87296.0,0.05297]
["bitfinex","BTCUSD",1764681215146,0.22910294,87297.0,87296.0,0.13229]
["bitfinex","BTCUSD",1764681215898,0.22910237,87298.0,87296.0,0.13229]
["bitfinex","BTCUSD",1764681216076,0.22910294,87297.0,87294.0,0.26338385]
["bitfinex","BTCUSD",1764681216285,0.22910819,87295.0,87294.0,0.02281976]
["bitfinex","BTCUSD",1764681216487,0.22913444,87285.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1764681216820,0.01145737,87280.0,87274.0,0.07485]
["bitfinex","BTCUSD",1764681217023,0.01145737,87280.0,87267.0,0.01816]
["bitfinex","BTCUSD",1764681217024,0.22917908,87268.0,87267.0,0.01816]
["bitfinex","BTCUSD",1764681217180,0.01145869,87270.0,87267.0,0.01816]
["bitfinex","BTCUSD",1764681217505,0.22917908,87268.0,87267.0,0.01816]
["bitfinex","BTCUSD",1764681217706,0.24133731,87268.0,87267.0,0.01816]
["bitfinex","BTCUSD",1764681217905,0.22918458,87266.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1764681218426,0.24133731,87268.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1764681218427,4.823e-05,87268.0,87267.0,0.25200146]
["bitfinex","BTCUSD",1764681218712,4.823e-05,87268.0,87267.0,0.37552146]
["bitfinex","BTCUSD",1764681220073,4.823e-05,87268.0,87267.0,0.43804445]
["bitfinex","BTCUSD",1764681220281,4.823e-05,87268.0,87267.0,0.44004445]
["bitfinex","BTCUSD",1764681220520,4.823e-05,87268.0,87267.0,0.44104445]
["bitfinex","BTCUSD",1764681222904,4.823e-05,87268.0,87267.0,0.05167]
["bitfinex","BTCUSD",1764681223117,0.28020731,87268.0,87267.0,0.003]
["bitfinex","BTCUSD",1764681223647,0.22922731,87268.0,87267.0,0.003]
["bitfinex","BTCUSD",1764681224053,0.22922731,87268.0,87267.0,0.002]
["bitfinex","BTCUSD",1764681225245,0.2291823,87267.0,87264.0,0.24064857]
["bitfinex","BTCUSD",1764681225440,4.823e-05,87268.0,87266.0,0.22918195]
["bitfinex","BTCUSD",1764681225644,4.823e-05,87268.0,87267.0,0.001]
["bitfinex","BTCUSD",1764681226008,4.823e-05,87268.0,87266.0,0.22918195]
["bitfinex","BTCUSD",1764681226351,4.823e-05,87268.0,87267.0,0.3527017]
["bitfinex","BTCUSD",1764681226770,4.823e-05,87268.0,87267.0,0.37552146]
["bitfinex","BTCUSD",1764681227092,4.823e-05,87268.0,87267.0,0.37652146]
["bitfinex","BTCUSD",1764681227308,4.823e-05,87268.0,87267.0,0.3537017]
["bitfinex","BTCUSD",1764681229633,4.823e-05,87268.0,87267.0,0.37652146]
["bitfinex","BTCUSD",1764681234902,4.823e-05,87268.0,87267.0,0.3537017]
["bitfinex","BTCUSD",1764681235052,4.823e-05,87268.0,87267.0,0.37652146]
["bitfinex","BTCUSD",1764681235435,4.823e-05,87268.0,87267.0,0.14733976]
["bitfinex","BTCUSD",1764681235842,4.823e-05,87268.0,87267.0,0.37652146]
["bitfinex","BTCUSD",1764681241813,0.22922731,87268.0,87267.0,0.04967]
["bitfinex","BTCUSD",1764681242030,0.22922731,87268.0,87267.0,0.001]
["bitfinex","BTCUSD",1764681242780,4.823e-05,87268.0,87267.0,0.37652146]
["bitfinex","BTCUSD",1764681243182,4.823e-05,87268.0,87267.0,0.3537017]
["bitfinex","BTCUSD",1764681243385,4.823e-05,87268.0,87267.0,0.37652146]
["bitfinex","BTCUSD",1764681243766,4.823e-05,87268.0,87267.0,0.39468146]
["bitfinex","BTCUSD",1764681245476,4.823e-05,87268.0,87267.0,0.3718617]
["bitfinex","BTCUSD",1764681245677,4.823e-05,87268.0,87267.0,0.39468146]
["bitfinex","BTCUSD",1764681248580,4.823e-05,87268.0,87267.0,0.39368146]
["bitfinex","BTCUSD",1764681249035,4.823e-05,87268.0,87267.0,0.39668146]
["bitfinex","BTCUSD",1764681249238,4.823e-05,87268.0,87267.0,0.45920445]
["bitfinex","BTCUSD",1764681249353,4.823e-05,87268.0,87267.0,0.58438469]
["bitfinex","BTCUSD",1764681249552,4.823e-05,87268.0,87267.0,0.60720445]
["bitfinex","BTCUSD",1764681251849,4.823e-05,87268.0,87267.0,0.60520445]
["bitfinex","BTCUSD",1764681251991,4.823e-05,87268.0,87267.0,0.60620445]
["bitfinex","BTCUSD",1764681252436,4.823e-05,87268.0,87267.0,0.60720445]
["bitfinex","BTCUSD",1764681252884,4.823e-05,87268.0,87267.0,0.93020445]
["bitfinex","BTCUSD",1764681253307,4.823e-05,87268.0,87267.0,1.36079445]
["bitfinex","BTCUSD",1764681255211,4.823e-05,87268.0,87267.0,1.35779445]
["bitfinex","BTCUSD",1764681255369,0.22908028,87306.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1764681255563,0.22908242,87305.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1764681255862,0.22908457,87304.0,87302.0,0.22908944]
["bitfinex","BTCUSD",1764681256067,0.22908457,87304.0,87301.0,0.26193203]
["bitfinex","BTCUSD",1764681256390,0.24053635,87305.0,87302.0,0.08328449]
["bitfinex","BTCUSD",1764681256542,0.24053608,87305.0,87303.0,0.04691]
["bitfinex","BTCUSD",1764681256744,0.22908457,87304.0,87303.0,0.04691]
["bitfinex","BTCUSD",1764681256963,0.24053608,87305.0,87304.0,0.04691]
["bitfinex","BTCUSD",1764681257162,4.833e-05,87306.0,87304.0,0.27599393]
["bitfinex","BTCUSD",1764681257387,4.833e-05,87306.0,87305.0,0.0845]
["bitfinex","BTCUSD",1764681257610,4.833e-05,87306.0,87305.0,0.15633]
["bitfinex","BTCUSD",1764681258515,0.23212766,87306.0,87305.0,0.15633]
["bitfinex","BTCUSD",1764681258713,0.22912766,87306.0,87305.0,0.15633]
["bitfinex","BTCUSD",1764681259620,0.23212766,87306.0,87305.0,0.15633]
["bitfinex","BTCUSD",1764681259823,0.23212766,87306.0,87305.0,0.0845]
["bitfinex","BTCUSD",1764681260025,0.24054099,87304.0,87302.0,0.02281976]
["bitfinex","BTCUSD",1764681260224,0.22908736,87303.0,87302.0,0.02281976]
["bitfinex","BTCUSD",1764681260772,0.24054099,87304.0,87302.0,0.02281976]
["bitfinex","BTCUSD",1764681260934,0.24054099,87304.0,87302.0,0.25190934]
["bitfinex","BTCUSD",1764681261135,0.24354099,87304.0,87302.0,0.02281976]
["bitfinex","BTCUSD",1764681261341,0.24354099,87304.0,87302.0,0.25190946]
["bitfinex","BTCUSD",1764681261553,0.24054099,87304.0,87302.0,0.25190946]
["bitfinex","BTCUSD",1764681261756,0.002,87303.0,87302.0,0.25190946]
["bitfinex","BTCUSD",1764681262138,0.24054099,87304.0,87302.0,0.25190946]
["bitfinex","BTCUSD",1764681262337,0.01145422,87304.0,87302.0,0.25190946]
["bitfinex","BTCUSD",1764681262546,0.24353904,87304.0,87302.0,0.02281976]
["bitfinex","BTCUSD",1764681262711,0.2290872,87303.0,87301.0,0.02139]
["bitfinex","BTCUSD",1764681262917,0.0114554,87295.0,87290.0,0.05575]
["bitfinex","BTCUSD",1764681263128,0.24056968,87293.0,87290.0,0.05575]
["bitfinex","BTCUSD",1764681263435,0.01145567,87293.0,87290.0,0.05575]
["bitfinex","BTCUSD",1764681263648,0.22911869,87291.0,87290.0,0.01816]
["bitfinex","BTCUSD",1764681264236,0.22911607,87292.0,87290.0,0.01816]
["bitfinex","BTCUSD",1764681264437,0.31601006,87293.0,87290.0,0.02961606]
["bitfinex","BTCUSD",1764681264638,0.24056368,87295.0,87292.0,0.22911397]
["bitfinex","BTCUSD",1764681264833,0.22911154,87294.0,87291.0,0.24057353]
["bitfinex","BTCUSD",1764681265238,0.0114554,87295.0,87291.0,0.24057353]
["bitfinex","BTCUSD",1764681265239,0.24056425,87295.0,87292.0,0.22911571]
["bitfinex","BTCUSD",1764681265673,0.001,87293.0,87292.0,0.22911571]
["bitfinex","BTCUSD",1764681265877,0.22911091,87294.0,87292.0,0.22911571]
["bitfinex","BTCUSD",1764681266091,0.24056425,87295.0,87292.0,0.22911571]
["bitfinex","BTCUSD",1764681266517,0.22911387,87293.0,87291.0,0.24057353]
["bitfinex","BTCUSD",1764681266681,0.24156862,87294.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764681267097,0.001,87294.0,87292.0,0.22911365]
["bitfinex","BTCUSD",1764681267965,0.24056437,87295.0,87292.0,0.22911365]
["bitfinex","BTCUSD",1764681268379,0.22911091,87294.0,87292.0,0.22911365]
["bitfinex","BTCUSD",1764681268526,0.22911121,87294.0,87292.0,0.24057187]
["bitfinex","BTCUSD",1764681268731,0.24056527,87295.0,87292.0,0.24057187]
["bitfinex","BTCUSD",1764681268929,0.001,87294.0,87292.0,0.24057187]
["bitfinex","BTCUSD",1764681269423,0.001,87294.0,87292.0,0.22911466]
["bitfinex","BTCUSD",1764681269624,0.22911519,87293.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1764681269866,0.22911578,87293.0,87290.0,0.25873683]
["bitfinex","BTCUSD",1764681270163,0.01145567,87293.0,87290.0,0.01816]
["bitfinex","BTCUSD",1764681270391,0.24057121,87293.0,87290.0,0.24728105]
["bitfinex","BTCUSD",1764681270596,0.24156644,87294.0,87291.0,0.22911659]
["bitfinex","BTCUSD",1764681270780,0.22911564,87293.0,87290.0,0.25873675]
["bitfinex","BTCUSD",1764681270954,0.22911687,87292.0,87290.0,0.25873675]
["bitfinex","BTCUSD",1764681271136,0.2405683,87294.0,87291.0,0.22911662]
["bitfinex","BTCUSD",1764681271342,0.001,87293.0,87290.0,0.25873675]
["bitfinex","BTCUSD",1764681271603,0.001,87293.0,87291.0,0.22911677]
["bitfinex","BTCUSD",1764681271783,0.01245567,87293.0,87290.0,0.01816]
["bitfinex","BTCUSD",1764681272078,0.2291175,87292.0,87290.0,0.01816]
["bitfinex","BTCUSD",1764681272224,0.22911869,87291.0,87290.0,0.01816]
["bitfinex","BTCUSD",1764681272432,0.2291175,87292.0,87290.0,0.01816]
["bitfinex","BTCUSD",1764681272628,0.2291175,87292.0,87290.0,0.24728095]
["bitfinex","BTCUSD",1764681272851,0.01145672,87285.0,87276.0,0.01816]
["bitfinex","BTCUSD",1764681273052,0.0915248,87285.0,87276.0,0.01816]
["bitfinex","BTCUSD",1764681273315,0.22913794,87284.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1764681273526,0.24059882,87283.0,87280.0,0.22914627]
["bitfinex","BTCUSD",1764681273708,0.01145672,87285.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764681273911,0.26721901,87286.0,87283.0,0.22913915]
["bitfinex","BTCUSD",1764681274194,0.01145645,87287.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764681274433,0.22913383,87286.0,87283.0,0.24059656]
["bitfinex","BTCUSD",1764681274687,0.22913478,87285.0,87283.0,0.24059656]
["bitfinex","BTCUSD",1764681274893,0.22913478,87285.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1764681275141,0.24159042,87286.0,87283.0,0.24059572]
["bitfinex","BTCUSD",1764681275358,0.24158906,87286.0,87283.0,0.24059572]
["bitfinex","BTCUSD",1764681275510,0.24158906,87286.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1764681275511,0.24059667,87283.0,87277.0,0.04544777]
["bitfinex","BTCUSD",1764681275725,0.24059667,87283.0,87270.0,0.03399]
["bitfinex","BTCUSD",1764681275726,0.0114579,87276.0,87270.0,0.03399]
["bitfinex","BTCUSD",1764681275952,0.2406237,87274.0,87270.0,0.04544869]
["bitfinex","BTCUSD",1764681276182,0.22915815,87276.0,87274.0,0.22916171]
["bitfinex","BTCUSD",1764681276484,0.01145803,87275.0,87272.0,0.24062598]
["bitfinex","BTCUSD",1764681276629,0.2406103,87279.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1764681276630,0.22915495,87278.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1764681276829,0.24061443,87277.0,87274.0,0.00031975]
["bitfinex","BTCUSD",1764681277025,0.22916058,87276.0,87274.0,0.00031975]
["bitfinex","BTCUSD",1764681277232,0.22915452,87278.0,87274.0,0.01177791]
["bitfinex","BTCUSD",1764681277426,0.01145777,87277.0,87274.0,0.00031975]
["bitfinex","BTCUSD",1764681277826,0.01145764,87278.0,87275.0,0.24061815]
["bitfinex","BTCUSD",1764681278149,0.2406087,87279.0,87276.0,0.24061546]
["bitfinex","BTCUSD",1764681278356,0.22914755,87281.0,87278.0,0.22915052]
["bitfinex","BTCUSD",1764681279135,0.22914755,87281.0,87277.0,0.24061321]
["bitfinex","BTCUSD",1764681279136,0.22914803,87280.0,87277.0,0.24061321]
["bitfinex","BTCUSD",1764681279528,0.22915108,87279.0,87277.0,0.24061321]
["bitfinex","BTCUSD",1764681279970,0.01145737,87280.0,87278.0,0.22915266]
["bitfinex","BTCUSD",1764681280169,0.2406056,87280.0,87278.0,0.22915266]
["bitfinex","BTCUSD",1764681281758,0.0915248,87285.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764681281759,0.10298152,87285.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1764681281891,0.01145672,87285.0,87284.0,0.0356]
["bitfinex","BTCUSD",1764681282087,0.24059116,87285.0,87284.0,0.0356]
["bitfinex","BTCUSD",1764681284015,0.24159116,87285.0,87284.0,0.0356]
["bitfinex","BTCUSD",1764681284810,0.01145737,87280.0,87277.0,0.0356]
["bitfinex","BTCUSD",1764681285009,0.22915499,87278.0,87275.0,0.24061872]
["bitfinex","BTCUSD",1764681285215,0.24060998,87280.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1764681285409,0.24059667,87283.0,87280.0,0.22914757]
["bitfinex","BTCUSD",1764681285822,0.22914251,87282.0,87279.0,0.27620753]
["bitfinex","BTCUSD",1764681286017,0.24059667,87283.0,87280.0,0.22914654]
["bitfinex","BTCUSD",1764681286524,0.22914261,87282.0,87280.0,0.22914654]
["bitfinex","BTCUSD",1764681287282,0.01145737,87280.0,87275.0,0.24061677]
["bitfinex","BTCUSD",1764681287439,0.22915212,87279.0,87276.0,0.22915801]
["bitfinex","BTCUSD",1764681287963,0.26183943,87282.0,87279.0,0.22915016]
["bitfinex","BTCUSD",1764681288518,0.03269711,87282.0,87280.0,0.22914587]
["bitfinex","BTCUSD",1764681289305,0.26183991,87282.0,87280.0,0.22914587]
["bitfinex","BTCUSD",1764681289484,0.02124,87282.0,87280.0,0.22914587]
["bitfinex","BTCUSD",1764681290426,0.24060218,87281.0,87277.0,0.0356]
["bitfinex","BTCUSD",1764681290625,0.22915282,87278.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1764681291257,0.24060967,87279.0,87276.0,0.22915806]
["bitfinex","BTCUSD",1764681291438,0.24061321,87277.0,87274.0,0.01847975]
["bitfinex","BTCUSD",1764681291736,0.01145777,87277.0,87274.0,0.01847975]
["bitfinex","BTCUSD",1764681291950,0.10231711,87282.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1764681292086,0.22914538,87281.0,87278.0,0.22915282]
["bitfinex","BTCUSD",1764681292483,0.24060262,87281.0,87278.0,0.24060947]
["bitfinex","BTCUSD",1764681293038,0.01145711,87282.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1764681293385,0.24060139,87282.0,87280.0,0.22914711]
["bitfinex","BTCUSD",1764681293735,0.24060139,87282.0,87274.0,0.01177791]
["bitfinex","BTCUSD",1764681293736,0.2,87280.0,87274.0,0.01177791]
["bitfinex","BTCUSD",1764681293917,0.22915248,87280.0,87277.0,0.22915282]
["bitfinex","BTCUSD",1764681295118,0.2291522,87279.0,87276.0,0.22915282]
["bitfinex","BTCUSD",1764681295295,0.26184341,87281.0,87277.0,0.22915322]
["bitfinex","BTCUSD",1764681295502,0.26184341,87281.0,87278.0,0.2291509]
["bitfinex","BTCUSD",1764681295719,0.02124,87281.0,87279.0,0.22914965]
["bitfinex","BTCUSD",1764681296160,0.24060023,87282.0,87279.0,0.24060715]
["bitfinex","BTCUSD",1764681296322,0.22914018,87283.0,87280.0,0.22914757]
["bitfinex","BTCUSD",1764681296712,0.24059309,87285.0,87281.0,0.22914369]
["bitfinex","BTCUSD",1764681296905,0.24059309,87285.0,87281.0,0.25196345]
["bitfinex","BTCUSD",1764681297141,0.24059439,87284.0,87282.0,0.22914232]
["bitfinex","BTCUSD",1764681297453,0.01145659,87286.0,87283.0,0.04776]
["bitfinex","BTCUSD",1764681297656,0.22912891,87288.0,87286.0,0.08336]
["bitfinex","BTCUSD",1764681297855,0.01145606,87290.0,87287.0,0.1181]
["bitfinex","BTCUSD",1764681298067,0.22912656,87288.0,87287.0,0.1181]
["bitfinex","BTCUSD",1764681298609,0.22912656,87288.0,87287.0,0.04776]
["bitfinex","BTCUSD",1764681300664,0.33445488,87299.0,87293.0,0.22911275]
["bitfinex","BTCUSD",1764681300887,0.01145514,87297.0,87295.0,0.0356]
["bitfinex","BTCUSD",1764681301087,0.33445488,87299.0,87295.0,0.0356]
["bitfinex","BTCUSD",1764681301311,0.03068069,87317.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1764681301506,0.03442463,87322.0,87319.0,0.24049463]
["bitfinex","BTCUSD",1764681301746,0.01145016,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1764681301949,0.22898288,87343.0,87337.0,0.0676]
["bitfinex","BTCUSD",1764681302158,0.01144898,87344.0,87338.0,0.04776]
["bitfinex","BTCUSD",1764681302367,0.01144924,87342.0,87341.0,0.02281976]
["bitfinex","BTCUSD",1764681302566,4.837e-05,87344.0,87342.0,0.02281976]
["bitfinex","BTCUSD",1764681302792,0.22902827,87344.0,87342.0,0.02281976]
["bitfinex","BTCUSD",1764681303064,0.01144937,87341.0,87339.0,0.02281976]
["bitfinex","BTCUSD",1764681303244,0.24043927,87341.0,87339.0,0.02281976]
["bitfinex","BTCUSD",1764681303491,0.24043713,87341.0,87339.0,0.02281976]
["bitfinex","BTCUSD",1764681303789,0.24043713,87341.0,87330.0,0.22901614]
["bitfinex","BTCUSD",1764681303790,0.01145003,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1764681303992,0.0166,87331.0,87326.0,0.24718458]
["bitfinex","BTCUSD",1764681304207,0.0166,87331.0,87329.0,0.22901859]
["bitfinex","BTCUSD",1764681304775,0.24045581,87335.0,87331.0,0.24046403]
["bitfinex","BTCUSD",1764681304978,0.01245003,87336.0,87332.0,0.2290107]
["bitfinex","BTCUSD",1764681305213,0.0166,87337.0,87333.0,0.24045823]
["bitfinex","BTCUSD",1764681305214,0.24559935,87337.0,87333.0,0.24045823]
["bitfinex","BTCUSD",1764681305419,0.01145003,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1764681305801,0.0166,87337.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1764681306363,0.01144976,87338.0,87333.0,0.07354042]
["bitfinex","BTCUSD",1764681306565,0.01144976,87338.0,87337.0,0.09687976]
["bitfinex","BTCUSD",1764681307384,0.24044676,87338.0,87337.0,0.09687976]
["bitfinex","BTCUSD",1764681308587,0.24144676,87338.0,87337.0,0.09687976]
["bitfinex","BTCUSD",1764681308991,0.24144676,87338.0,87337.0,0.05572976]
["bitfinex","BTCUSD",1764681311705,0.24144676,87338.0,87337.0,0.02281976]
["bitfinex","BTCUSD",1764681311906,0.2404522,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1764681312245,0.02393,87333.0,87331.0,0.22901325]
["bitfinex","BTCUSD",1764681312567,0.0114499,87337.0,87335.0,0.02281976]
["bitfinex","BTCUSD",1764681313312,0.001,87338.0,87336.0,0.10324]
["bitfinex","BTCUSD",1764681313517,0.001,87338.0,87337.0,0.35109801]
["bitfinex","BTCUSD",1764681313879,0.01144859,87347.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1764681313880,0.24042649,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1764681314080,0.22902803,87344.0,87343.0,0.04115]
["bitfinex","BTCUSD",1764681314751,4.837e-05,87344.0,87343.0,0.10324]
["bitfinex","BTCUSD",1764681315380,0.22902803,87344.0,87343.0,0.10324]
["bitfinex","BTCUSD",1764681315818,0.23002803,87344.0,87343.0,0.04115]
["bitfinex","BTCUSD",1764681316783,0.24043965,87340.0,87339.0,0.02281976]
["bitfinex","BTCUSD",1764681316992,0.22898817,87341.0,87337.0,0.05312966]
["bitfinex","BTCUSD",1764681317202,0.22898817,87341.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1764681317456,0.24043754,87341.0,87337.0,0.05312966]
["bitfinex","BTCUSD",1764681317661,0.24043754,87341.0,87337.0,0.28212604]
["bitfinex","BTCUSD",1764681317858,0.24043754,87341.0,87337.0,0.05312966]
["bitfinex","BTCUSD",1764681318064,0.24043521,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1764681318300,0.24043521,87342.0,87338.0,0.24044411]
["bitfinex","BTCUSD",1764681318301,0.2404372,87341.0,87338.0,0.24044411]
["bitfinex","BTCUSD",1764681318514,0.01244937,87341.0,87339.0,0.22899271]
["bitfinex","BTCUSD",1764681318720,0.01144937,87341.0,87339.0,0.22899271]
["bitfinex","BTCUSD",1764681318930,0.240438,87341.0,87337.0,0.04167976]
["bitfinex","BTCUSD",1764681319154,0.001,87341.0,87337.0,0.04167976]
["bitfinex","BTCUSD",1764681319398,0.24143704,87341.0,87337.0,0.04167976]
["bitfinex","BTCUSD",1764681319580,0.24143704,87341.0,87337.0,0.27067529]
["bitfinex","BTCUSD",1764681319781,0.22899016,87340.0,87337.0,0.04167976]
["bitfinex","BTCUSD",1764681320003,0.24143795,87341.0,87338.0,0.22899349]
["bitfinex","BTCUSD",1764681320222,0.24043983,87340.0,87336.0,0.22900057]
["bitfinex","BTCUSD",1764681320365,0.01244937,87341.0,87338.0,0.22899481]
["bitfinex","BTCUSD",1764681320611,0.01144937,87341.0,87338.0,0.22899481]
["bitfinex","BTCUSD",1764681320805,0.22899045,87340.0,87338.0,0.22899481]
["bitfinex","BTCUSD",1764681321099,0.24143818,87341.0,87337.0,0.24044786]
["bitfinex","BTCUSD",1764681321250,0.24043818,87341.0,87338.0,0.22899456]
["bitfinex","BTCUSD",1764681321618,0.24143818,87341.0,87339.0,0.22899252]
["bitfinex","BTCUSD",1764681321816,0.24043818,87341.0,87338.0,0.24044432]
["bitfinex","BTCUSD",1764681322219,0.22899088,87340.0,87337.0,0.24044775]
["bitfinex","BTCUSD",1764681322461,0.01144924,87342.0,87339.0,0.22899217]
["bitfinex","BTCUSD",1764681322657,0.24043744,87341.0,87338.0,0.24044408]
["bitfinex","BTCUSD",1764681322867,0.01144963,87339.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1764681323039,0.24043925,87341.0,87338.0,0.22899539]
["bitfinex","BTCUSD",1764681323241,0.22898994,87341.0,87338.0,0.24044454]
["bitfinex","BTCUSD",1764681323446,0.24043931,87341.0,87337.0,0.24044755]
["bitfinex","BTCUSD",1764681323640,0.01144937,87341.0,87338.0,0.22899415]
["bitfinex","BTCUSD",1764681323896,0.001,87341.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1764681324027,0.001,87341.0,87339.0,0.22899177]
["bitfinex","BTCUSD",1764681324226,0.22898539,87342.0,87339.0,0.22899177]
["bitfinex","BTCUSD",1764681324465,0.001,87341.0,87339.0,0.22899177]
["bitfinex","BTCUSD",1764681325097,0.24043607,87342.0,87338.0,0.25181503]
["bitfinex","BTCUSD",1764681325304,0.001,87341.0,87338.0,0.03426952]
["bitfinex","BTCUSD",1764681325665,0.001,87341.0,87340.0,0.22899015]
["bitfinex","BTCUSD",1764681326577,0.22899277,87339.0,87338.0,0.02281976]
["bitfinex","BTCUSD",1764681326794,0.24143691,87341.0,87338.0,0.02281976]
["bitfinex","BTCUSD",1764681327357,0.22899248,87340.0,87338.0,0.02281976]
["bitfinex","BTCUSD",1764681327698,0.24143691,87341.0,87338.0,0.25181318]
["bitfinex","BTCUSD",1764681328994,0.01244937,87341.0,87339.0,0.22899216]
["bitfinex","BTCUSD",1764681329198,0.001,87341.0,87340.0,0.22899015]
["bitfinex","BTCUSD",1764681329635,0.001,87341.0,87339.0,0.22899216]
["bitfinex","BTCUSD",1764681330114,0.001,87341.0,87340.0,0.22899015]
["bitfinex","BTCUSD",1764681330524,4.837e-05,87344.0,87341.0,0.22898645]
["bitfinex","BTCUSD",1764681330728,4.837e-05,87344.0,87343.0,0.04115]
["bitfinex","BTCUSD",1764681330927,4.837e-05,87344.0,87343.0,0.27013228]
["bitfinex","BTCUSD",1764681331252,4.837e-05,87344.0,87343.0,0.10324]
["bitfinex","BTCUSD",1764681331455,0.22902803,87344.0,87343.0,0.10324]
["bitfinex","BTCUSD",1764681331802,4.837e-05,87344.0,87343.0,0.33222228]
["bitfinex","BTCUSD",1764681332003,0.00104837,87344.0,87343.0,0.35504204]
["bitfinex","BTCUSD",1764681332619,0.00104837,87344.0,87343.0,0.33588013]
["bitfinex","BTCUSD",1764681333574,0.00104837,87344.0,87343.0,0.29248204]
["bitfinex","BTCUSD",1764681334186,0.22895409,87354.0,87351.0,0.24040887]
["bitfinex","BTCUSD",1764681334394,0.22895118,87355.0,87351.0,0.24040887]
["bitfinex","BTCUSD",1764681334395,0.2404003,87356.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1764681334596,0.01149572,87356.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1764681334771,0.24040057,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1764681334978,0.24040139,87354.0,87350.0,0.02281976]
["bitfinex","BTCUSD",1764681335195,0.24040139,87354.0,87350.0,0.24041098]
["bitfinex","BTCUSD",1764681336138,0.01144767,87354.0,87352.0,0.22895788]
["bitfinex","BTCUSD",1764681336273,0.24040189,87354.0,87352.0,0.22895788]
["bitfinex","BTCUSD",1764681336473,0.01144767,87354.0,87352.0,0.22895788]
["bitfinex","BTCUSD",1764681336804,0.01144767,87354.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1764681336805,0.01144754,87355.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1764681337011,0.01144754,87355.0,87351.0,0.22895993]
["bitfinex","BTCUSD",1764681337012,0.24040154,87354.0,87351.0,0.22895993]
["bitfinex","BTCUSD",1764681337206,0.002,87354.0,87353.0,0.25177583]
["bitfinex","BTCUSD",1764681337538,4.831e-05,87356.0,87354.0,0.22895294]
["bitfinex","BTCUSD",1764681337877,0.002,87354.0,87353.0,0.2404038]
["bitfinex","BTCUSD",1764681338083,4.831e-05,87356.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1764681338294,0.22895553,87354.0,87351.0,0.2289613]
["bitfinex","BTCUSD",1764681338676,0.24044478,87356.0,87351.0,0.22896112]
["bitfinex","BTCUSD",1764681338889,0.22899672,87356.0,87353.0,0.2404019]
["bitfinex","BTCUSD",1764681339025,4.831e-05,87356.0,87354.0,0.22895272]
["bitfinex","BTCUSD",1764681339432,4.831e-05,87356.0,87355.0,0.22895083]
["bitfinex","BTCUSD",1764681340687,0.00104831,87356.0,87355.0,0.32873083]
["bitfinex","BTCUSD",1764681341326,0.00104831,87356.0,87355.0,0.34685083]
["bitfinex","BTCUSD",1764681341529,4.831e-05,87356.0,87355.0,0.34685083]
["bitfinex","BTCUSD",1764681343244,4.831e-05,87356.0,87355.0,0.34899101]
["bitfinex","BTCUSD",1764681343690,4.831e-05,87356.0,87355.0,0.37181077]
["bitfinex","BTCUSD",1764681352420,4.831e-05,87356.0,87355.0,0.69481077]
["bitfinex","BTCUSD",1764681352924,4.831e-05,87356.0,87355.0,2.69481077]
["bitfinex","BTCUSD",1764681353742,4.831e-05,87356.0,87355.0,2.69581077]
["bitfinex","BTCUSD",1764681353940,1e-08,87358.0,87357.0,0.65414858]
["bitfinex","BTCUSD",1764681354153,1e-08,87358.0,87357.0,1.13706834]
["bitfinex","BTCUSD",1764681354356,1e-08,87358.0,87357.0,3.13706834]
["bitfinex","BTCUSD",1764681354571,1e-08,87358.0,87357.0,3.2896534]
["bitfinex","BTCUSD",1764681355003,1e-08,87358.0,87357.0,1.2896534]
["bitfinex","BTCUSD",1764681355434,1e-08,87358.0,87357.0,1.3087734]
["bitfinex","BTCUSD",1764681355833,1e-08,87358.0,87357.0,1.3077734]
["bitfinex","BTCUSD",1764681356273,1e-08,87358.0,87357.0,1.3087734]
["bitfinex","BTCUSD",1764681356682,1e-08,87358.0,87357.0,1.2936534]
["bitfinex","BTCUSD",1764681356903,1e-08,87358.0,87357.0,1.3087734]
["bitfinex","BTCUSD",1764681357325,1e-08,87358.0,87357.0,1.3117734]
["bitfinex","BTCUSD",1764681357442,1e-08,87358.0,87357.0,1.1637734]
["bitfinex","BTCUSD",1764681361293,1e-08,87358.0,87357.0,1.14095364]
["bitfinex","BTCUSD",1764681361528,1e-08,87358.0,87357.0,3.1637734]
["bitfinex","BTCUSD",1764681363026,1e-08,87370.0,87369.0,0.70732689]
["bitfinex","BTCUSD",1764681363227,1e-08,87370.0,87369.0,0.81341354]
["bitfinex","BTCUSD",1764681363427,1e-08,87370.0,87369.0,0.87351354]
["bitfinex","BTCUSD",1764681363627,1e-08,87370.0,87369.0,1.27351354]
["bitfinex","BTCUSD",1764681364295,1e-08,87370.0,87369.0,1.27809836]
["bitfinex","BTCUSD",1764681364475,1e-08,87370.0,87369.0,1.28109836]
["bitfinex","BTCUSD",1764681365639,1e-08,87370.0,87369.0,1.28209836]
["bitfinex","BTCUSD",1764681366479,1e-08,87370.0,87369.0,1.36980572]
["bitfinex","BTCUSD",1764681366662,1e-08,87380.0,87379.0,0.70635069]
["bitfinex","BTCUSD",1764681366860,0.0004,87390.0,87389.0,0.3142045]
["bitfinex","BTCUSD",1764681367116,0.0004,87390.0,87389.0,0.5494445]
["bitfinex","BTCUSD",1764681367310,0.0004,87390.0,87389.0,0.57358113]
["bitfinex","BTCUSD",1764681367523,0.0004,87390.0,87389.0,0.97358113]
["bitfinex","BTCUSD",1764681367927,0.0004,87390.0,87389.0,1.29658113]
["bitfinex","BTCUSD",1764681368337,0.24430316,87423.0,87389.0,1.29658113]
["bitfinex","BTCUSD",1764681368338,0.22877493,87423.0,87418.0,0.06252299]
["bitfinex","BTCUSD",1764681368536,0.24021687,87421.0,87420.0,0.06252299]
["bitfinex","BTCUSD",1764681368941,0.24021687,87421.0,87420.0,0.10213299]
["bitfinex","BTCUSD",1764681369257,0.24218871,87421.0,87420.0,0.10213299]
["bitfinex","BTCUSD",1764681369606,0.24218871,87421.0,87420.0,0.06252299]
["bitfinex","BTCUSD",1764681369800,0.22878059,87420.0,87419.0,0.02786]
["bitfinex","BTCUSD",1764681370011,0.23072115,87420.0,87419.0,0.02786]
["bitfinex","BTCUSD",1764681370244,0.00194056,87420.0,87419.0,0.02786]
["bitfinex","BTCUSD",1764681370423,0.23072115,87420.0,87419.0,0.02786]
["bitfinex","BTCUSD",1764681370724,0.00194056,87420.0,87419.0,0.02786]
["bitfinex","BTCUSD",1764681371216,0.23072115,87420.0,87418.0,0.01812]
["bitfinex","BTCUSD",1764681371388,0.22878059,87420.0,87418.0,0.01812]
["bitfinex","BTCUSD",1764681371694,0.01243889,87421.0,87418.0,0.01812]
["bitfinex","BTCUSD",1764681371942,0.24021424,87422.0,87418.0,0.02955929]
["bitfinex","BTCUSD",1764681372160,0.24021752,87421.0,87417.0,0.06252299]
["bitfinex","BTCUSD",1764681372374,0.22878099,87420.0,87417.0,0.06252299]
["bitfinex","BTCUSD",1764681372594,0.24021916,87422.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1764681372821,0.24021704,87421.0,87418.0,0.06252299]
["bitfinex","BTCUSD",1764681373021,0.24022141,87420.0,87418.0,0.06252299]
["bitfinex","BTCUSD",1764681373435,0.24121916,87422.0,87420.0,0.06252299]
["bitfinex","BTCUSD",1764681373436,0.001,87422.0,87420.0,0.06252299]
["bitfinex","BTCUSD",1764681373646,0.001,87422.0,87421.0,0.35373073]
["bitfinex","BTCUSD",1764681373869,0.0004,87430.0,87428.0,0.2287586]
["bitfinex","BTCUSD",1764681374106,0.0004,87430.0,87428.0,0.22875728]
["bitfinex","BTCUSD",1764681374319,0.00078389,87430.0,87428.0,0.2287594]
["bitfinex","BTCUSD",1764681374522,0.00078389,87430.0,87427.0,0.24019806]
["bitfinex","BTCUSD",1764681374728,0.00078389,87430.0,87428.0,0.2287592]
["bitfinex","BTCUSD",1764681374941,0.00078389,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1764681375151,0.00078389,87430.0,87429.0,0.41334979]
["bitfinex","BTCUSD",1764681376257,0.00178389,87430.0,87429.0,0.39053003]
["bitfinex","BTCUSD",1764681376606,0.00078389,87430.0,87429.0,0.35126551]
["bitfinex","BTCUSD",1764681377028,0.00303719,87430.0,87429.0,0.35126551]
["bitfinex","BTCUSD",1764681377795,0.00303719,87430.0,87429.0,0.44279031]
["bitfinex","BTCUSD",1764681378395,0.00303719,87430.0,87429.0,0.76579031]
["bitfinex","BTCUSD",1764681378597,0.0004,87440.0,87439.0,0.31407363]
["bitfinex","BTCUSD",1764681378806,0.00051506,87440.0,87439.0,0.37849387]
["bitfinex","BTCUSD",1764681379007,0.00051506,87440.0,87439.0,0.78395363]
["bitfinex","BTCUSD",1764681379248,0.0004,87480.0,87479.0,0.22862629]
["bitfinex","BTCUSD",1764681379455,0.00046581,87480.0,87479.0,0.33208904]
["bitfinex","BTCUSD",1764681379662,0.00046581,87480.0,87479.0,0.43802928]
["bitfinex","BTCUSD",1764681380040,0.00046581,87480.0,87479.0,0.46084904]
["bitfinex","BTCUSD",1764681381389,0.00046581,87480.0,87479.0,0.17258275]
["bitfinex","BTCUSD",1764681381507,0.0004,87490.0,87489.0,0.29112315]
["bitfinex","BTCUSD",1764681381715,0.0004,87490.0,87489.0,0.15446275]
["bitfinex","BTCUSD",1764681381920,0.0004,87490.0,87489.0,0.21410275]
["bitfinex","BTCUSD",1764681382166,0.0004,87490.0,87489.0,0.15446275]
["bitfinex","BTCUSD",1764681382365,0.0004,87490.0,87489.0,0.21410275]
["bitfinex","BTCUSD",1764681382691,0.0004,87490.0,87489.0,0.11015299]
["bitfinex","BTCUSD",1764681383137,0.0004,87490.0,87489.0,0.06252299]
["bitfinex","BTCUSD",1764681383511,0.0004,87490.0,87489.0,0.10213299]
["bitfinex","BTCUSD",1764681383743,0.0004,87490.0,87489.0,0.16177299]
["bitfinex","BTCUSD",1764681383916,0.0004,87490.0,87489.0,0.18459275]
["bitfinex","BTCUSD",1764681384855,0.0004,87490.0,87489.0,0.16177299]
["bitfinex","BTCUSD",1764681385058,0.0004,87490.0,87489.0,0.18459275]
["bitfinex","BTCUSD",1764681385195,0.00227568,87490.0,87489.0,0.18459275]
["bitfinex","BTCUSD",1764681385635,0.00227568,87490.0,87489.0,0.16177299]
["bitfinex","BTCUSD",1764681385837,0.00227568,87490.0,87489.0,0.18459275]
["bitfinex","BTCUSD",1764681386095,0.00227568,87490.0,87489.0,0.12495275]
["bitfinex","BTCUSD",1764681386457,0.00227568,87490.0,87489.0,0.17989299]
["bitfinex","BTCUSD",1764681386737,0.00227568,87490.0,87489.0,0.18559275]
["bitfinex","BTCUSD",1764681386933,0.00227568,87490.0,87485.0,0.22860962]
["bitfinex","BTCUSD",1764681386934,2.0,87474.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764681387047,0.323,87470.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681387268,0.01143288,87467.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681387499,0.01143275,87468.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681387690,0.53443249,87470.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681387691,0.01691,87462.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681387929,0.523,87470.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1764681388114,0.01691,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764681388325,0.323,87476.0,87471.0,0.02281976]
["bitfinex","BTCUSD",1764681388495,0.24007132,87474.0,87471.0,0.02281976]
["bitfinex","BTCUSD",1764681388846,0.323,87473.0,87471.0,0.02281976]
["bitfinex","BTCUSD",1764681389051,0.323,87473.0,87461.0,0.01149947]
["bitfinex","BTCUSD",1764681389052,0.53443249,87470.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681389272,0.323,87470.0,87463.0,0.06252299]
["bitfinex","BTCUSD",1764681389482,0.01143275,87468.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681389684,0.04221,87462.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681390908,0.10499,87462.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681391107,0.42799,87462.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681392167,0.42899,87462.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681392377,0.42999068,87462.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681392819,0.65866141,87462.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681393655,0.59588141,87462.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681394196,0.55367141,87462.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681394418,0.32500068,87462.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681394752,0.36887068,87462.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681395377,0.59654141,87462.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681395717,0.32500068,87462.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681396003,0.43390068,87462.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681396546,0.43290068,87462.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681396747,0.36620068,87462.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681396945,0.32400068,87462.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681397145,0.00100068,87462.0,87461.0,0.04239581]
["bitfinex","BTCUSD",1764681397400,0.00100068,87462.0,87461.0,0.10844581]
["bitfinex","BTCUSD",1764681397618,0.00100068,87462.0,87461.0,0.13126557]
["bitfinex","BTCUSD",1764681397812,0.00100068,87462.0,87461.0,0.06521557]
["bitfinex","BTCUSD",1764681398019,0.00200068,87462.0,87461.0,0.06521557]
["bitfinex","BTCUSD",1764681398196,0.00200068,87462.0,87461.0,0.02288557]
["bitfinex","BTCUSD",1764681398396,0.00200068,87462.0,87461.0,0.1049188]
["bitfinex","BTCUSD",1764681398596,0.00200068,87462.0,87461.0,0.19378856]
["bitfinex","BTCUSD",1764681399705,0.00100068,87462.0,87461.0,0.19378856]
["bitfinex","BTCUSD",1764681399905,0.00100068,87462.0,87461.0,0.12773856]
["bitfinex","BTCUSD",1764681400459,0.00100068,87462.0,87461.0,0.0625888]
["bitfinex","BTCUSD",1764681400939,0.00200068,87462.0,87461.0,0.0625888]
["bitfinex","BTCUSD",1764681401436,0.00100068,87462.0,87461.0,0.0625888]
["bitfinex","BTCUSD",1764681401579,0.00200068,87462.0,87461.0,0.0625888]
["bitfinex","BTCUSD",1764681401787,0.00100068,87462.0,87461.0,0.0625888]
["bitfinex","BTCUSD",1764681401991,0.00100068,87462.0,87461.0,0.1049188]
["bitfinex","BTCUSD",1764681402194,0.00200068,87462.0,87461.0,0.0625888]
["bitfinex","BTCUSD",1764681402635,0.00200068,87462.0,87461.0,0.1049188]
["bitfinex","BTCUSD",1764681402854,0.00200068,87462.0,87461.0,0.0625888]
["bitfinex","BTCUSD",1764681404615,0.00200068,87462.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681406542,0.00200068,87462.0,87461.0,0.22873916]
["bitfinex","BTCUSD",1764681406882,0.00200068,87462.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681407484,0.11090068,87462.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681408061,0.04420068,87462.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681408699,0.00200068,87462.0,87461.0,0.22873916]
["bitfinex","BTCUSD",1764681408863,0.00200068,87462.0,87461.0,0.32751892]
["bitfinex","BTCUSD",1764681409231,0.00200068,87462.0,87461.0,0.39356892]
["bitfinex","BTCUSD",1764681409402,0.00200068,87462.0,87461.0,0.22873916]
["bitfinex","BTCUSD",1764681409579,0.00200068,87462.0,87461.0,0.25155892]
["bitfinex","BTCUSD",1764681409763,0.00200068,87462.0,87461.0,0.02288557]
["bitfinex","BTCUSD",1764681409954,0.00200068,87462.0,87461.0,0.22873916]
["bitfinex","BTCUSD",1764681410152,0.00100068,87462.0,87461.0,0.22873916]
["bitfinex","BTCUSD",1764681410352,0.00200068,87462.0,87461.0,0.22873916]
["bitfinex","BTCUSD",1764681410559,0.00200068,87462.0,87461.0,0.26236916]
["bitfinex","BTCUSD",1764681410758,0.00100068,87462.0,87461.0,0.22873916]
["bitfinex","BTCUSD",1764681410978,0.00200068,87462.0,87461.0,0.22873916]
["bitfinex","BTCUSD",1764681411405,0.00200068,87462.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681411406,0.04420068,87462.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681411606,0.00200068,87462.0,87461.0,0.22873916]
["bitfinex","BTCUSD",1764681412588,0.00200068,87462.0,87461.0,0.32751892]
["bitfinex","BTCUSD",1764681412798,0.00200068,87462.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681412968,0.04420068,87462.0,87461.0,6.581e-05]
["bitfinex","BTCUSD",1764681413297,0.04320068,87462.0,87461.0,0.22873916]
["bitfinex","BTCUSD",1764681413434,0.00100068,87462.0,87461.0,0.26236916]
["bitfinex","BTCUSD",1764681413634,0.00200068,87462.0,87461.0,0.39356892]
["bitfinex","BTCUSD",1764681413843,0.00100068,87462.0,87461.0,0.39356892]
["bitfinex","BTCUSD",1764681414259,0.00200068,87462.0,87461.0,0.39356892]
["bitfinex","BTCUSD",1764681414462,0.00100068,87462.0,87461.0,0.39356892]
["bitfinex","BTCUSD",1764681414673,0.00100068,87462.0,87461.0,0.45609191]
["bitfinex","BTCUSD",1764681414848,0.00200068,87462.0,87461.0,0.45609191]
["bitfinex","BTCUSD",1764681416867,0.00100068,87462.0,87461.0,0.45609191]
["bitfinex","BTCUSD",1764681417292,0.00200068,87462.0,87461.0,0.45609191]
["bitfinex","BTCUSD",1764681419331,0.0004,87490.0,87489.0,0.22860016]
["bitfinex","BTCUSD",1764681419549,4.016e-05,87493.0,87492.0,0.31393507]
["bitfinex","BTCUSD",1764681419743,4.016e-05,87493.0,87492.0,0.75626507]
["bitfinex","BTCUSD",1764681419866,0.0004,87500.0,87492.0,0.75626507]
["bitfinex","BTCUSD",1764681419867,0.0004,87500.0,87499.0,0.31391679]
["bitfinex","BTCUSD",1764681420068,0.0004,87500.0,87499.0,0.42229679]
["bitfinex","BTCUSD",1764681420268,0.0004,87500.0,87499.0,0.51382159]
["bitfinex","BTCUSD",1764681420506,0.0004,87500.0,87499.0,0.42229679]
["bitfinex","BTCUSD",1764681420843,0.0004,87500.0,87499.0,0.44041679]
["bitfinex","BTCUSD",1764681421180,0.0004,87500.0,87499.0,0.44141679]
["bitfinex","BTCUSD",1764681421583,0.0004,87500.0,87499.0,0.44241679]
["bitfinex","BTCUSD",1764681421985,0.0004,87500.0,87499.0,0.42429679]
["bitfinex","BTCUSD",1764681422325,0.0004,87500.0,87499.0,0.44241679]
["bitfinex","BTCUSD",1764681423135,0.0004,87500.0,87499.0,0.44141679]
["bitfinex","BTCUSD",1764681423284,0.0004,87500.0,87499.0,0.84041679]
["bitfinex","BTCUSD",1764681423488,0.0004,87500.0,87499.0,0.84141679]
["bitfinex","BTCUSD",1764681423687,0.0004,87500.0,87499.0,0.84241679]
["bitfinex","BTCUSD",1764681427038,0.0004,87500.0,87499.0,0.82429679]
["bitfinex","BTCUSD",1764681427241,0.0004,87500.0,87499.0,0.44241679]
["bitfinex","BTCUSD",1764681427708,0.0004,87500.0,87499.0,0.12497299]
["bitfinex","BTCUSD",1764681427841,0.0004,87500.0,87499.0,0.06614976]
["bitfinex","BTCUSD",1764681428039,0.0004,87500.0,87499.0,0.12867275]
["bitfinex","BTCUSD",1764681428253,0.0004,87500.0,87499.0,0.10481299]
["bitfinex","BTCUSD",1764681428450,0.0004,87500.0,87499.0,0.41432679]
["bitfinex","BTCUSD",1764681429067,0.0004,87500.0,87499.0,0.41332679]
["bitfinex","BTCUSD",1764681429470,0.0004,87500.0,87499.0,0.41432679]
["bitfinex","BTCUSD",1764681430239,0.00158758,87500.0,87499.0,0.41432679]
["bitfinex","BTCUSD",1764681430708,0.00158758,87500.0,87499.0,0.39150703]
["bitfinex","BTCUSD",1764681430896,0.00158758,87500.0,87499.0,0.33338703]
["bitfinex","BTCUSD",1764681431166,0.00158758,87500.0,87499.0,0.39150703]
["bitfinex","BTCUSD",1764681431818,0.00158758,87500.0,87499.0,0.33338703]
["bitfinex","BTCUSD",1764681431963,0.00158758,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1764681432163,0.655549,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1764681432421,0.7470738,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1764681432779,0.42697758,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1764681432998,0.42697758,87500.0,87495.0,0.22858449]
["bitfinex","BTCUSD",1764681432999,0.04382758,87500.0,87495.0,0.22858449]
["bitfinex","BTCUSD",1764681433198,0.04264,87500.0,87498.0,0.2285761]
["bitfinex","BTCUSD",1764681433403,0.0004,87500.0,87499.0,0.35424443]
["bitfinex","BTCUSD",1764681433607,0.0004,87500.0,87499.0,0.41232679]
["bitfinex","BTCUSD",1764681434836,0.0004,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1764681434837,0.05406857,87500.0,87496.0,0.07395208]
["bitfinex","BTCUSD",1764681435037,0.0004,87500.0,87499.0,0.22857404]
["bitfinex","BTCUSD",1764681437971,0.0004,87500.0,87499.0,0.43518419]
["bitfinex","BTCUSD",1764681438198,0.0004,87500.0,87499.0,0.41232679]
["bitfinex","BTCUSD",1764681441489,0.0004,87500.0,87499.0,0.41332679]
["bitfinex","BTCUSD",1764681441891,0.00158758,87500.0,87499.0,0.41332679]
["bitfinex","BTCUSD",1764681442999,0.00158758,87500.0,87499.0,0.41432679]
["bitfinex","BTCUSD",1764681445144,0.00158758,87500.0,87499.0,0.39150703]
["bitfinex","BTCUSD",1764681445410,0.00158758,87500.0,87499.0,0.41432679]
["bitfinex","BTCUSD",1764681445733,0.00158758,87500.0,87499.0,0.81432679]
["bitfinex","BTCUSD",1764681446327,0.00158758,87500.0,87499.0,0.41432679]
["bitfinex","BTCUSD",1764681446528,0.00158758,87500.0,87499.0,0.39150703]
["bitfinex","BTCUSD",1764681446734,0.00158758,87500.0,87499.0,0.43244679]
["bitfinex","BTCUSD",1764681447350,0.00158758,87500.0,87499.0,0.43044679]
["bitfinex","BTCUSD",1764681448161,0.00158758,87500.0,87499.0,0.26886404]
["bitfinex","BTCUSD",1764681448373,0.00158758,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1764681448374,0.01142909,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1764681448585,0.01142883,87498.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1764681448781,0.07139,87491.0,87489.0,0.01812]
["bitfinex","BTCUSD",1764681448994,0.07139,87491.0,87474.0,0.05221976]
["bitfinex","BTCUSD",1764681448995,0.01143079,87483.0,87474.0,0.05221976]
["bitfinex","BTCUSD",1764681449209,0.01143144,87478.0,87475.0,0.01812]
["bitfinex","BTCUSD",1764681449426,0.01143144,87478.0,87474.0,6.581e-05]
["bitfinex","BTCUSD",1764681449427,0.24798675,87475.0,87474.0,6.581e-05]
["bitfinex","BTCUSD",1764681449663,0.01143118,87480.0,87474.0,6.581e-05]
["bitfinex","BTCUSD",1764681449879,0.24006151,87478.0,87474.0,6.581e-05]
["bitfinex","BTCUSD",1764681450082,0.01143157,87477.0,87474.0,6.581e-05]
["bitfinex","BTCUSD",1764681450278,0.24006346,87477.0,87474.0,6.581e-05]
["bitfinex","BTCUSD",1764681450488,0.04224,87475.0,87474.0,6.581e-05]
["bitfinex","BTCUSD",1764681451319,0.0114304,87486.0,87481.0,0.24005035]
["bitfinex","BTCUSD",1764681451522,0.0114304,87486.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764681451722,0.323,87485.0,87483.0,0.22861536]
["bitfinex","BTCUSD",1764681451923,0.55161117,87485.0,87482.0,0.24004895]
["bitfinex","BTCUSD",1764681452122,0.5630417,87485.0,87481.0,0.0294]
["bitfinex","BTCUSD",1764681452325,0.0004,87500.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764681452547,0.0004,87500.0,87497.0,0.02281976]
["bitfinex","BTCUSD",1764681452793,0.24040027,87500.0,87497.0,0.02281976]
["bitfinex","BTCUSD",1764681453012,0.323,87498.0,87497.0,0.02281976]
["bitfinex","BTCUSD",1764681453212,0.0004,87500.0,87497.0,0.26282496]
["bitfinex","BTCUSD",1764681453392,0.0004,87500.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1764681454121,0.0004,87500.0,87498.0,0.02281976]
["bitfinex","BTCUSD",1764681454348,0.03741,87499.0,87494.0,0.02281976]
["bitfinex","BTCUSD",1764681454550,0.24001671,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764681454777,0.22859021,87493.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1764681454926,0.24002267,87492.0,87488.0,0.24003256]
["bitfinex","BTCUSD",1764681455115,0.24001767,87494.0,87491.0,0.22859494]
["bitfinex","BTCUSD",1764681455315,0.06016,87489.0,87487.0,0.06252299]
["bitfinex","BTCUSD",1764681455540,0.03266,87488.0,87486.0,0.29112895]
["bitfinex","BTCUSD",1764681456364,0.26126325,87488.0,87486.0,0.06252299]
["bitfinex","BTCUSD",1764681456592,0.02275,87489.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764681456802,0.25135123,87489.0,87487.0,0.06252299]
["bitfinex","BTCUSD",1764681457009,0.01142948,87493.0,87486.0,0.22860787]
["bitfinex","BTCUSD",1764681457010,0.01812,87503.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764681457225,0.323,87499.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1764681457397,0.323,87499.0,87497.0,0.22857775]
["bitfinex","BTCUSD",1764681458255,0.0004,87500.0,87497.0,0.24000671]
["bitfinex","BTCUSD",1764681458882,0.0004,87500.0,87498.0,0.22857551]
["bitfinex","BTCUSD",1764681460094,0.0004,87500.0,87497.0,0.26282647]
["bitfinex","BTCUSD",1764681460301,0.0004,87500.0,87497.0,0.26282734]
["bitfinex","BTCUSD",1764681460497,0.00112511,87498.0,87497.0,0.26282734]
["bitfinex","BTCUSD",1764681460700,0.00112511,87498.0,87497.0,0.24000758]
["bitfinex","BTCUSD",1764681460906,0.00112511,87498.0,87497.0,0.36223033]
["bitfinex","BTCUSD",1764681461244,0.00112511,87498.0,87497.0,0.41754033]
["bitfinex","BTCUSD",1764681462992,0.00112511,87498.0,87497.0,0.36223033]
["bitfinex","BTCUSD",1764681463213,0.00112511,87498.0,87497.0,0.06252299]
["bitfinex","BTCUSD",1764681463413,0.00112511,87498.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764681463414,0.03876511,87498.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764681463629,0.03758,87495.0,87492.0,0.0739526]
["bitfinex","BTCUSD",1764681463775,0.29819937,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764681463977,0.0009689,87493.0,87492.0,0.22859232]
["bitfinex","BTCUSD",1764681464865,0.0009689,87493.0,87492.0,0.40612507]
["bitfinex","BTCUSD",1764681467489,0.0009689,87493.0,87492.0,0.40712507]
["bitfinex","BTCUSD",1764681467697,0.0009689,87493.0,87492.0,0.40912507]
["bitfinex","BTCUSD",1764681467978,0.0009689,87493.0,87492.0,0.40812507]
["bitfinex","BTCUSD",1764681468196,0.0009689,87493.0,87492.0,0.40912507]
["bitfinex","BTCUSD",1764681468443,0.0009689,87493.0,87492.0,0.70730531]
["bitfinex","BTCUSD",1764681468804,0.0009689,87493.0,87492.0,0.70830531]
["bitfinex","BTCUSD",1764681469002,0.0009689,87493.0,87492.0,0.73112507]
["bitfinex","BTCUSD",1764681469213,0.0009689,87493.0,87492.0,0.73012507]
["bitfinex","BTCUSD",1764681469421,0.0004189,87493.0,87492.0,2.73112507]
["bitfinex","BTCUSD",1764681469824,0.0004189,87493.0,87492.0,3.13212507]
["bitfinex","BTCUSD",1764681470386,0.0004189,87493.0,87492.0,1.13112507]
["bitfinex","BTCUSD",1764681470795,0.0004189,87493.0,87492.0,1.13012507]
["bitfinex","BTCUSD",1764681471016,0.0004189,87493.0,87492.0,1.13312507]
["bitfinex","BTCUSD",1764681471366,0.0004189,87493.0,87492.0,0.74190232]
["bitfinex","BTCUSD",1764681471568,0.01142609,87519.0,87511.0,0.02281976]
["bitfinex","BTCUSD",1764681471707,0.01142622,87518.0,87511.0,0.02281976]
["bitfinex","BTCUSD",1764681471931,0.01142635,87517.0,87511.0,0.02281976]
["bitfinex","BTCUSD",1764681472167,0.01142661,87515.0,87511.0,0.02281976]
["bitfinex","BTCUSD",1764681472366,0.0004,87530.0,87521.0,0.06252299]
["bitfinex","BTCUSD",1764681472567,0.01142609,87519.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1764681472768,0.01142622,87518.0,87509.0,0.06252299]
["bitfinex","BTCUSD",1764681473025,0.01180939,87519.0,87507.0,0.06252299]
["bitfinex","BTCUSD",1764681473182,0.01142661,87515.0,87504.0,0.06252299]
["bitfinex","BTCUSD",1764681473382,0.01142765,87507.0,87504.0,0.06252299]
["bitfinex","BTCUSD",1764681473735,0.23998108,87507.0,87504.0,0.06252299]
["bitfinex","BTCUSD",1764681473883,0.33442674,87514.0,87504.0,0.06252299]
["bitfinex","BTCUSD",1764681474083,0.01142752,87508.0,87504.0,0.06252299]
["bitfinex","BTCUSD",1764681474290,0.43997495,87510.0,87504.0,0.06252299]
["bitfinex","BTCUSD",1764681474492,0.21142726,87510.0,87504.0,0.06252299]
["bitfinex","BTCUSD",1764681474702,0.01142726,87510.0,87504.0,0.06252299]
["bitfinex","BTCUSD",1764681474919,0.011427,87512.0,87506.0,0.06252299]
["bitfinex","BTCUSD",1764681475101,0.01142765,87507.0,87503.0,0.01812]
["bitfinex","BTCUSD",1764681475487,0.01142713,87511.0,87504.0,0.02946]
["bitfinex","BTCUSD",1764681475885,0.23997265,87510.0,87504.0,0.02946]
["bitfinex","BTCUSD",1764681476021,0.01142752,87508.0,87503.0,0.01812]
["bitfinex","BTCUSD",1764681476424,0.01142687,87513.0,87507.0,0.03688]
["bitfinex","BTCUSD",1764681476627,0.01142648,87516.0,87508.0,0.03688]
["bitfinex","BTCUSD",1764681476831,0.01142687,87513.0,87508.0,0.03688]
["bitfinex","BTCUSD",1764681477015,0.01142687,87513.0,87505.0,0.09677066]
["bitfinex","BTCUSD",1764681477216,0.0120206,87512.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764681477426,0.33442687,87513.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764681477632,0.0003833,87519.0,87510.0,0.22854317]
["bitfinex","BTCUSD",1764681477826,0.0003833,87519.0,87507.0,0.23998079]
["bitfinex","BTCUSD",1764681478045,0.0003833,87519.0,87518.0,0.02946]
["bitfinex","BTCUSD",1764681478296,0.0003833,87519.0,87518.0,0.12165]
["bitfinex","BTCUSD",1764681478730,0.0003833,87519.0,87518.0,0.06634]
["bitfinex","BTCUSD",1764681478932,0.0003833,87519.0,87518.0,0.02946]
["bitfinex","BTCUSD",1764681479583,0.0003833,87519.0,87518.0,0.06634]
["bitfinex","BTCUSD",1764681480016,0.0003833,87519.0,87518.0,0.18417299]
["bitfinex","BTCUSD",1764681480218,0.0003833,87519.0,87518.0,0.20699275]
["bitfinex","BTCUSD",1764681480596,0.22852854,87517.0,87515.0,0.02281976]
["bitfinex","BTCUSD",1764681480958,0.22891045,87519.0,87501.0,0.10295324]
["bitfinex","BTCUSD",1764681480959,0.011427,87512.0,87505.0,0.06252299]
["bitfinex","BTCUSD",1764681481159,0.01180939,87519.0,87516.0,0.02281976]
["bitfinex","BTCUSD",1764681481353,0.22852584,87518.0,87516.0,0.02281976]
["bitfinex","BTCUSD",1764681481571,0.01142648,87516.0,87512.0,0.02281976]
["bitfinex","BTCUSD",1764681481862,0.22852831,87517.0,87512.0,0.02281976]
["bitfinex","BTCUSD",1764681482062,0.23995719,87516.0,87512.0,0.02281976]
["bitfinex","BTCUSD",1764681482304,0.22853568,87514.0,87512.0,0.02281976]
["bitfinex","BTCUSD",1764681482481,0.01142713,87511.0,87507.0,6.8e-05]
["bitfinex","BTCUSD",1764681482624,0.22854912,87509.0,87507.0,6.8e-05]
["bitfinex","BTCUSD",1764681483031,0.00046865,87508.0,87507.0,6.8e-05]
["bitfinex","BTCUSD",1764681485164,2.56291898,87508.0,87507.0,6.8e-05]
["bitfinex","BTCUSD",1764681485375,2.58753298,87508.0,87507.0,6.8e-05]
["bitfinex","BTCUSD",1764681485773,0.2286514,87470.0,87468.0,0.02946]
["bitfinex","BTCUSD",1764681485982,0.01143222,87472.0,87468.0,0.02946]
["bitfinex","BTCUSD",1764681486197,0.24007871,87472.0,87468.0,0.02946]
["bitfinex","BTCUSD",1764681486399,0.01143209,87473.0,87466.0,0.02914]
["bitfinex","BTCUSD",1764681486518,0.01143222,87472.0,87467.0,0.06252299]
["bitfinex","BTCUSD",1764681486716,0.01143262,87469.0,87466.0,0.02914]
["bitfinex","BTCUSD",1764681486913,0.22865766,87467.0,87466.0,0.02920581]
["bitfinex","BTCUSD",1764681487413,0.22865766,87467.0,87466.0,6.581e-05]
["bitfinex","BTCUSD",1764681488381,0.323,87467.0,87466.0,6.581e-05]
["bitfinex","BTCUSD",1764681488602,0.55165766,87467.0,87466.0,6.581e-05]
["bitfinex","BTCUSD",1764681488852,0.56977766,87467.0,87466.0,6.581e-05]
["bitfinex","BTCUSD",1764681489589,0.55165766,87467.0,87466.0,6.581e-05]
["bitfinex","BTCUSD",1764681489806,0.56977766,87467.0,87466.0,6.581e-05]
["bitfinex","BTCUSD",1764681490442,0.33443196,87474.0,87466.0,6.581e-05]
["bitfinex","BTCUSD",1764681490791,0.323,87467.0,87466.0,6.581e-05]
["bitfinex","BTCUSD",1764681490922,0.324,87467.0,87466.0,0.04103581]
["bitfinex","BTCUSD",1764681491127,0.324,87467.0,87466.0,0.12086557]
["bitfinex","BTCUSD",1764681491713,0.001,87467.0,87466.0,0.12086557]
["bitfinex","BTCUSD",1764681491915,0.001,87467.0,87466.0,0.18338856]
["bitfinex","BTCUSD",1764681494220,0.001,87467.0,87466.0,0.20625458]
["bitfinex","BTCUSD",1764681494418,0.001,87467.0,87466.0,0.29777938]
["bitfinex","BTCUSD",1764681494575,0.001,87467.0,87466.0,0.27491336]
["bitfinex","BTCUSD",1764681495178,0.01143066,87484.0,87482.0,0.02281976]
["bitfinex","BTCUSD",1764681495383,0.01143,87489.0,87483.0,0.07011]
["bitfinex","BTCUSD",1764681495607,0.24003339,87488.0,87487.0,0.02281976]
["bitfinex","BTCUSD",1764681495963,0.22861323,87484.0,87483.0,0.05195976]
["bitfinex","BTCUSD",1764681496402,0.22861105,87485.0,87483.0,0.05195976]
["bitfinex","BTCUSD",1764681496403,0.22861105,87485.0,87484.0,0.02281976]
["bitfinex","BTCUSD",1764681496632,0.00024997,87501.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764681496827,0.00024997,87501.0,87500.0,0.04097]
["bitfinex","BTCUSD",1764681497237,0.00024997,87501.0,87499.0,0.02914]
["bitfinex","BTCUSD",1764681497817,0.00024997,87501.0,87500.0,0.04097]
["bitfinex","BTCUSD",1764681498020,0.00124997,87501.0,87500.0,0.04097]
["bitfinex","BTCUSD",1764681498222,0.00024997,87501.0,87500.0,0.04097]
["bitfinex","BTCUSD",1764681498648,0.00124997,87501.0,87500.0,0.18332275]
["bitfinex","BTCUSD",1764681498860,0.00024997,87501.0,87500.0,0.18332275]
["bitfinex","BTCUSD",1764681500113,0.00124997,87501.0,87500.0,0.18332275]
["bitfinex","BTCUSD",1764681500556,0.00024997,87501.0,87500.0,0.18332275]
["bitfinex","BTCUSD",1764681500772,0.00024997,87501.0,87500.0,0.06252299]
["bitfinex","BTCUSD",1764681502053,0.01167841,87501.0,87495.0,0.06252299]
["bitfinex","BTCUSD",1764681502278,0.24000057,87500.0,87495.0,0.06252299]
["bitfinex","BTCUSD",1764681502516,0.24000057,87500.0,87494.0,0.06252299]
["bitfinex","BTCUSD",1764681502517,0.22858284,87496.0,87494.0,0.06252299]
["bitfinex","BTCUSD",1764681502723,0.01142987,87490.0,87487.0,0.05195976]
["bitfinex","BTCUSD",1764681502947,0.01142961,87492.0,87487.0,0.05195976]
["bitfinex","BTCUSD",1764681503141,0.01142974,87491.0,87488.0,0.06252299]
["bitfinex","BTCUSD",1764681503347,0.24002523,87491.0,87488.0,0.06252299]
["bitfinex","BTCUSD",1764681503574,0.05777617,87491.0,87488.0,0.06252299]
["bitfinex","BTCUSD",1764681504071,0.01142961,87492.0,87488.0,0.06252299]
["bitfinex","BTCUSD",1764681504198,0.01142922,87495.0,87490.0,0.06252299]
["bitfinex","BTCUSD",1764681504397,0.001,87491.0,87490.0,0.06252299]
["bitfinex","BTCUSD",1764681504821,0.001,87491.0,87489.0,0.06252299]
["bitfinex","BTCUSD",1764681505244,0.001,87491.0,87483.0,0.09677354]
["bitfinex","BTCUSD",1764681505413,0.001,87491.0,87488.0,0.06252299]
["bitfinex","BTCUSD",1764681505622,0.01242974,87491.0,87488.0,0.06252299]
["bitfinex","BTCUSD",1764681505873,0.01242974,87491.0,87485.0,0.06252299]
["bitfinex","BTCUSD",1764681506192,0.01142922,87495.0,87488.0,0.06252299]
["bitfinex","BTCUSD",1764681506382,0.01142831,87502.0,87491.0,0.04056974]
["bitfinex","BTCUSD",1764681506587,0.01142909,87496.0,87494.0,0.04097]
["bitfinex","BTCUSD",1764681507209,0.24001167,87496.0,87494.0,0.04097]
["bitfinex","BTCUSD",1764681507772,0.24001167,87496.0,87495.0,0.04097]
["bitfinex","BTCUSD",1764681507967,0.23807781,87501.0,87498.0,0.02281976]
["bitfinex","BTCUSD",1764681508175,0.323,87500.0,87499.0,0.07982976]
["bitfinex","BTCUSD",1764681508374,0.323,87500.0,87499.0,0.09798]
["bitfinex","BTCUSD",1764681508575,0.323,87500.0,87499.0,0.04097]
["bitfinex","BTCUSD",1764681509227,0.23999655,87502.0,87499.0,0.04097]
["bitfinex","BTCUSD",1764681509228,0.323,87501.0,87499.0,0.09798]
["bitfinex","BTCUSD",1764681509431,0.323,87501.0,87499.0,0.05701]
["bitfinex","BTCUSD",1764681509615,0.323,87501.0,87500.0,0.04097]
["bitfinex","BTCUSD",1764681510190,0.323,87502.0,87500.0,0.04097]
["bitfinex","BTCUSD",1764681510431,0.323,87502.0,87499.0,0.0684387]
["bitfinex","BTCUSD",1764681510638,0.323,87502.0,87501.0,0.04097]
["bitfinex","BTCUSD",1764681511136,0.23997865,87508.0,87504.0,0.02281976]
["bitfinex","BTCUSD",1764681511374,0.00011387,87508.0,87507.0,0.07011]
["bitfinex","BTCUSD",1764681511719,0.00011387,87508.0,87507.0,0.12712]
["bitfinex","BTCUSD",1764681512643,0.00011387,87508.0,87507.0,0.35567314]
["bitfinex","BTCUSD",1764681512860,0.00011387,87508.0,87507.0,0.3784929]
["bitfinex","BTCUSD",1764681513061,0.00111387,87508.0,87507.0,0.3784929]
["bitfinex","BTCUSD",1764681513615,0.00011387,87508.0,87507.0,0.44101589]
["bitfinex","BTCUSD",1764681513844,0.00111387,87508.0,87507.0,0.44101589]
["bitfinex","BTCUSD",1764681514174,0.00111387,87508.0,87507.0,0.09166299]
["bitfinex","BTCUSD",1764681514375,0.2296644,87508.0,87507.0,0.06252299]
["bitfinex","BTCUSD",1764681515444,0.01142857,87500.0,87496.0,0.07395208]
["bitfinex","BTCUSD",1764681515603,0.0114287,87499.0,87496.0,0.06252299]
["bitfinex","BTCUSD",1764681515804,0.22857926,87497.0,87496.0,0.06252299]
["bitfinex","BTCUSD",1764681516405,0.22857909,87498.0,87496.0,0.06252299]
["bitfinex","BTCUSD",1764681516803,0.22857932,87497.0,87496.0,0.001]
["bitfinex","BTCUSD",1764681517011,0.24000792,87498.0,87496.0,0.001]
["bitfinex","BTCUSD",1764681517305,0.01142935,87494.0,87492.0,0.06252299]
["bitfinex","BTCUSD",1764681517515,0.01142935,87494.0,87491.0,0.06252299]
["bitfinex","BTCUSD",1764681517712,0.24001329,87496.0,87491.0,0.30254584]
["bitfinex","BTCUSD",1764681517936,0.01142922,87495.0,87491.0,0.07395273]
["bitfinex","BTCUSD",1764681518267,0.01142922,87495.0,87491.0,0.30254757]
["bitfinex","BTCUSD",1764681518573,0.24001107,87496.0,87493.0,0.06252299]
["bitfinex","BTCUSD",1764681518702,0.24000462,87499.0,87493.0,0.30254134]
["bitfinex","BTCUSD",1764681518703,0.0114287,87499.0,87493.0,0.30254134]
["bitfinex","BTCUSD",1764681518929,0.0114287,87499.0,87495.0,0.2285838]
["bitfinex","BTCUSD",1764681518930,0.24000371,87499.0,87495.0,0.2285838]
["bitfinex","BTCUSD",1764681519132,0.001,87498.0,87495.0,0.2285838]
["bitfinex","BTCUSD",1764681519366,0.22856743,87502.0,87496.0,0.24000948]
["bitfinex","BTCUSD",1764681519570,0.23999576,87502.0,87497.0,0.24000796]
["bitfinex","BTCUSD",1764681519769,0.00024993,87509.0,87505.0,0.23998476]
["bitfinex","BTCUSD",1764681519946,0.32311387,87508.0,87505.0,0.23998476]
["bitfinex","BTCUSD",1764681520147,0.24009234,87508.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764681520471,0.23998104,87507.0,87503.0,0.23998924]
["bitfinex","BTCUSD",1764681520666,0.323,87507.0,87504.0,0.22856097]
["bitfinex","BTCUSD",1764681520988,0.2285662,87502.0,87501.0,0.02281976]
["bitfinex","BTCUSD",1764681521292,0.22857404,87499.0,87498.0,0.02281976]
["bitfinex","BTCUSD",1764681521519,0.22857266,87500.0,87498.0,0.02281976]
["bitfinex","BTCUSD",1764681521699,0.01142844,87501.0,87498.0,0.02281976]
["bitfinex","BTCUSD",1764681521899,0.22857173,87500.0,87498.0,0.02281976]
["bitfinex","BTCUSD",1764681522112,0.2399995,87501.0,87498.0,0.02281976]
["bitfinex","BTCUSD",1764681522299,0.2399995,87501.0,87497.0,0.24000799]
["bitfinex","BTCUSD",1764681522647,0.22857342,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764681522818,0.22857505,87499.0,87496.0,0.24000579]
["bitfinex","BTCUSD",1764681523014,0.0114287,87499.0,87495.0,0.06252299]
["bitfinex","BTCUSD",1764681523218,0.2285799,87497.0,87495.0,0.06252299]
["bitfinex","BTCUSD",1764681523512,0.2400064,87498.0,87495.0,0.29110701]
["bitfinex","BTCUSD",1764681523904,0.2400064,87498.0,87495.0,0.06252299]
["bitfinex","BTCUSD",1764681524114,0.01142883,87498.0,87495.0,0.06252299]
["bitfinex","BTCUSD",1764681524296,0.22857927,87497.0,87495.0,0.06252299]
["bitfinex","BTCUSD",1764681524492,0.24000608,87498.0,87495.0,0.29110725]
["bitfinex","BTCUSD",1764681524693,0.22857939,87497.0,87495.0,0.06252299]
["bitfinex","BTCUSD",1764681524896,0.24000785,87499.0,87495.0,0.07395221]
["bitfinex","BTCUSD",1764681525130,0.0114287,87499.0,87498.0,0.03892]
["bitfinex","BTCUSD",1764681525481,0.24000225,87500.0,87498.0,0.03892]
["bitfinex","BTCUSD",1764681525682,0.22857142,87500.0,87499.0,0.09652]
["bitfinex","BTCUSD",1764681525903,0.23999783,87501.0,87499.0,0.09652]
["bitfinex","BTCUSD",1764681526102,0.23999783,87501.0,87500.0,0.03892]
["bitfinex","BTCUSD",1764681526345,0.23999783,87501.0,87500.0,0.06173976]
["bitfinex","BTCUSD",1764681526498,0.23999783,87501.0,87500.0,0.11933976]
["bitfinex","BTCUSD",1764681526686,0.23999783,87501.0,87500.0,0.06173976]
["bitfinex","BTCUSD",1764681527093,0.23999783,87501.0,87500.0,0.09652]
["bitfinex","BTCUSD",1764681527419,0.23999783,87501.0,87500.0,0.06173976]
["bitfinex","BTCUSD",1764681528183,0.23999783,87501.0,87500.0,0.03892]
["bitfinex","BTCUSD",1764681528324,0.24199783,87501.0,87500.0,0.03892]
["bitfinex","BTCUSD",1764681528524,0.22858187,87496.0,87495.0,0.06252299]
["bitfinex","BTCUSD",1764681528741,0.22859494,87491.0,87481.0,0.0576]
["bitfinex","BTCUSD",1764681528965,0.24004937,87482.0,87479.0,0.02914]
["bitfinex","BTCUSD",1764681529177,0.24004937,87482.0,87481.0,0.10144299]
["bitfinex","BTCUSD",1764681529373,0.24004937,87482.0,87481.0,0.06252299]
["bitfinex","BTCUSD",1764681529575,0.22866812,87463.0,87461.0,0.03085]
["bitfinex","BTCUSD",1764681530005,0.22866812,87463.0,87462.0,0.03892]
["bitfinex","BTCUSD",1764681530403,0.01143314,87465.0,87462.0,0.03892]
["bitfinex","BTCUSD",1764681530602,0.01143314,87465.0,87463.0,0.06252299]
["bitfinex","BTCUSD",1764681531120,0.22866134,87466.0,87465.0,0.06252299]
["bitfinex","BTCUSD",1764681531327,0.22866794,87464.0,87462.0,0.0625888]
["bitfinex","BTCUSD",1764681532887,0.22866794,87464.0,87463.0,0.03892]
["bitfinex","BTCUSD",1764681533328,0.22864187,87474.0,87463.0,0.03892]
["bitfinex","BTCUSD",1764681533329,0.01143196,87474.0,87463.0,0.09652]
["bitfinex","BTCUSD",1764681533527,0.22866147,87466.0,87465.0,0.08534275]
["bitfinex","BTCUSD",1764681533746,0.01143288,87467.0,87462.0,0.00106581]
["bitfinex","BTCUSD",1764681533747,0.22866812,87463.0,87462.0,0.00106581]
["bitfinex","BTCUSD",1764681534357,0.32019292,87463.0,87462.0,0.00106581]
["bitfinex","BTCUSD",1764681534646,0.32019292,87463.0,87462.0,6.581e-05]
["bitfinex","BTCUSD",1764681535357,0.64319292,87463.0,87462.0,6.581e-05]
["bitfinex","BTCUSD",1764681536211,0.55166812,87463.0,87462.0,6.581e-05]
["bitfinex","BTCUSD",1764681540324,0.75841888,87463.0,87462.0,6.581e-05]
["bitfinex","BTCUSD",1764681540546,0.22875606,87430.0,87428.0,0.05366976]
["bitfinex","BTCUSD",1764681540748,0.24020908,87424.0,87420.0,0.02281976]
["bitfinex","BTCUSD",1764681540921,0.0114385,87424.0,87423.0,0.02281976]
["bitfinex","BTCUSD",1764681541131,0.0114385,87424.0,87420.0,0.00038389]
["bitfinex","BTCUSD",1764681541132,0.22877536,87422.0,87420.0,0.00038389]
["bitfinex","BTCUSD",1764681541528,0.32030016,87422.0,87420.0,0.00038389]
["bitfinex","BTCUSD",1764681542416,0.22877682,87422.0,87420.0,0.00038389]
["bitfinex","BTCUSD",1764681543338,0.32030162,87422.0,87420.0,0.00038389]
["bitfinex","BTCUSD",1764681544405,0.32130162,87422.0,87420.0,0.00038389]
["bitfinex","BTCUSD",1764681544817,0.32030162,87422.0,87420.0,0.00038389]
["bitfinex","BTCUSD",1764681544948,0.32330162,87422.0,87420.0,0.00038389]
["bitfinex","BTCUSD",1764681545154,0.32430162,87422.0,87420.0,0.00038389]
["bitfinex","BTCUSD",1764681545966,0.2327757,87422.0,87420.0,0.00038389]
["bitfinex","BTCUSD",1764681546536,0.004,87422.0,87420.0,0.00038389]
["bitfinex","BTCUSD",1764681546737,0.23277711,87422.0,87420.0,0.00038389]
["bitfinex","BTCUSD",1764681547171,0.23177711,87422.0,87420.0,0.00038389]
["bitfinex","BTCUSD",1764681548395,0.01143863,87423.0,87420.0,0.00038389]
["bitfinex","BTCUSD",1764681548566,0.56321151,87423.0,87420.0,0.00038389]
["bitfinex","BTCUSD",1764681548768,0.323,87423.0,87420.0,0.00038389]
["bitfinex","BTCUSD",1764681548983,0.33443863,87423.0,87420.0,0.00038389]
["bitfinex","BTCUSD",1764681549177,0.22977779,87422.0,87420.0,0.00038389]
["bitfinex","BTCUSD",1764681549378,0.22877779,87422.0,87420.0,0.00038389]
["bitfinex","BTCUSD",1764681550040,0.22877798,87421.0,87420.0,0.00038389]
["bitfinex","BTCUSD",1764681550238,0.56321138,87423.0,87421.0,0.02976]
["bitfinex","BTCUSD",1764681550458,0.001,87422.0,87421.0,0.09026]
["bitfinex","BTCUSD",1764681550853,0.001,87422.0,87421.0,0.12974]
["bitfinex","BTCUSD",1764681551005,0.22977536,87422.0,87421.0,0.12974]
["bitfinex","BTCUSD",1764681551202,0.22877798,87421.0,87420.0,0.00038389]
["bitfinex","BTCUSD",1764681552495,0.22977798,87421.0,87420.0,0.00038389]
["bitfinex","BTCUSD",1764681552899,0.001,87421.0,87420.0,0.00038389]
["bitfinex","BTCUSD",1764681553126,0.001,87421.0,87420.0,0.03986389]
["bitfinex","BTCUSD",1764681553338,0.001,87421.0,87420.0,0.35196424]
["bitfinex","BTCUSD",1764681553786,0.001,87421.0,87420.0,0.10036389]
["bitfinex","BTCUSD",1764681554041,0.22977798,87421.0,87420.0,0.03986389]
["bitfinex","BTCUSD",1764681554770,0.22977798,87421.0,87420.0,0.00038389]
["bitfinex","BTCUSD",1764681556208,0.001,87421.0,87420.0,0.03986389]
["bitfinex","BTCUSD",1764681556387,0.001,87421.0,87420.0,0.32914448]
["bitfinex","BTCUSD",1764681556588,0.001,87421.0,87420.0,0.41448723]
["bitfinex","BTCUSD",1764681558262,0.001,87421.0,87420.0,0.39166747]
["bitfinex","BTCUSD",1764681558784,0.01143759,87431.0,87427.0,0.24019845]
["bitfinex","BTCUSD",1764681558785,0.2401909,87431.0,87427.0,0.24019845]
["bitfinex","BTCUSD",1764681559287,0.22875462,87430.0,87427.0,0.24019845]
["bitfinex","BTCUSD",1764681559900,0.01143693,87436.0,87429.0,0.05091785]
["bitfinex","BTCUSD",1764681560047,0.22874377,87435.0,87431.0,0.22875181]
["bitfinex","BTCUSD",1764681560252,0.01143693,87436.0,87430.0,0.05091772]
["bitfinex","BTCUSD",1764681560454,0.55173344,87439.0,87437.0,0.22873383]
["bitfinex","BTCUSD",1764681560455,0.323,87439.0,87437.0,0.22873383]
["bitfinex","BTCUSD",1764681560666,0.56316933,87439.0,87438.0,0.03948]
["bitfinex","BTCUSD",1764681560868,0.24016933,87439.0,87438.0,0.03948]
["bitfinex","BTCUSD",1764681561288,0.01143667,87438.0,87435.0,0.02976]
["bitfinex","BTCUSD",1764681561500,0.22873873,87436.0,87435.0,0.02976]
["bitfinex","BTCUSD",1764681562115,0.24017017,87438.0,87435.0,0.06924]
["bitfinex","BTCUSD",1764681562313,0.22873873,87436.0,87435.0,0.06924]
["bitfinex","BTCUSD",1764681562480,0.22873873,87436.0,87435.0,0.02976]
["bitfinex","BTCUSD",1764681563418,0.24117189,87438.0,87435.0,0.29798103]
["bitfinex","BTCUSD",1764681563622,0.2287365,87437.0,87435.0,0.25850103]
["bitfinex","BTCUSD",1764681563841,0.01243667,87438.0,87435.0,0.25850103]
["bitfinex","BTCUSD",1764681564221,0.01243667,87438.0,87437.0,0.03948]
["bitfinex","BTCUSD",1764681564430,0.001,87438.0,87437.0,0.26821611]
["bitfinex","BTCUSD",1764681564774,0.22872064,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764681564976,0.22872275,87444.0,87442.0,0.03948]
["bitfinex","BTCUSD",1764681565120,0.24014687,87447.0,87443.0,0.08067602]
["bitfinex","BTCUSD",1764681565314,0.01143523,87449.0,87446.0,0.03948]
["bitfinex","BTCUSD",1764681565961,0.22870996,87447.0,87446.0,0.03948]
["bitfinex","BTCUSD",1764681566634,0.21874894,87448.0,87446.0,0.03948]
["bitfinex","BTCUSD",1764681566835,0.22870996,87447.0,87446.0,0.03948]
["bitfinex","BTCUSD",1764681567245,0.003,87449.0,87446.0,0.03948]
["bitfinex","BTCUSD",1764681567562,0.002,87449.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1764681567721,0.001,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1764681567936,0.01143549,87447.0,87443.0,0.26991441]
["bitfinex","BTCUSD",1764681568131,0.24214786,87447.0,87443.0,0.26991441]
["bitfinex","BTCUSD",1764681568452,0.24014786,87447.0,87444.0,0.22871659]
["bitfinex","BTCUSD",1764681568664,0.22970777,87448.0,87445.0,0.22871448]
["bitfinex","BTCUSD",1764681568868,0.001,87448.0,87447.0,0.29100972]
["bitfinex","BTCUSD",1764681569089,0.002,87449.0,87447.0,0.29100972]
["bitfinex","BTCUSD",1764681569090,0.22870686,87449.0,87448.0,0.02281976]
["bitfinex","BTCUSD",1764681569283,0.22870734,87448.0,87447.0,0.06229976]
["bitfinex","BTCUSD",1764681569613,0.001,87449.0,87447.0,0.03948]
["bitfinex","BTCUSD",1764681569784,0.01143523,87449.0,87445.0,0.24015074]
["bitfinex","BTCUSD",1764681570094,0.001,87448.0,87446.0,0.2287119]
["bitfinex","BTCUSD",1764681570304,0.24114333,87448.0,87445.0,0.24015074]
["bitfinex","BTCUSD",1764681570523,0.01143458,87454.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1764681570683,0.24013153,87453.0,87452.0,0.02976]
["bitfinex","BTCUSD",1764681570864,0.01143523,87449.0,87444.0,0.08534275]
["bitfinex","BTCUSD",1764681571067,0.2287178,87444.0,87438.0,0.0605]
["bitfinex","BTCUSD",1764681571269,0.22871519,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1764681571467,0.2287178,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1764681571671,0.2287178,87444.0,87440.0,0.22872642]
["bitfinex","BTCUSD",1764681571897,0.24014823,87446.0,87442.0,0.24015663]
["bitfinex","BTCUSD",1764681572073,0.01143562,87446.0,87441.0,0.24016065]
["bitfinex","BTCUSD",1764681572270,0.01143562,87446.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764681572454,0.22871703,87445.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764681572662,0.22871703,87445.0,87441.0,0.24016175]
["bitfinex","BTCUSD",1764681572663,0.2287178,87444.0,87441.0,0.24016175]
["bitfinex","BTCUSD",1764681572858,0.22871703,87445.0,87442.0,0.24015866]
["bitfinex","BTCUSD",1764681573109,0.2287178,87444.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1764681573317,0.22873873,87436.0,87418.0,0.10296409]
["bitfinex","BTCUSD",1764681573490,0.01143745,87432.0,87429.0,0.22875669]
["bitfinex","BTCUSD",1764681573696,0.22875443,87430.0,87429.0,0.00011506]
["bitfinex","BTCUSD",1764681574065,0.22875414,87431.0,87429.0,0.00011506]
["bitfinex","BTCUSD",1764681574265,0.24018816,87432.0,87429.0,0.06263805]
["bitfinex","BTCUSD",1764681574484,0.24018816,87432.0,87431.0,0.09261299]
["bitfinex","BTCUSD",1764681577899,0.24018816,87432.0,87431.0,0.13020299]
["bitfinex","BTCUSD",1764681578071,0.22875443,87430.0,87429.0,0.00011506]
["bitfinex","BTCUSD",1764681578624,0.22875443,87430.0,87429.0,0.03770506]
["bitfinex","BTCUSD",1764681578844,0.22875443,87430.0,87429.0,0.00011506]
["bitfinex","BTCUSD",1764681579169,0.55175443,87430.0,87429.0,0.00011506]
["bitfinex","BTCUSD",1764681579585,0.56987443,87430.0,87429.0,0.00011506]
["bitfinex","BTCUSD",1764681581102,0.57287443,87430.0,87429.0,0.00011506]
["bitfinex","BTCUSD",1764681582382,0.57387443,87430.0,87429.0,0.00011506]
["bitfinex","BTCUSD",1764681585348,0.55575443,87430.0,87429.0,0.00011506]
["bitfinex","BTCUSD",1764681585498,0.23275443,87430.0,87429.0,0.09407506]
["bitfinex","BTCUSD",1764681585695,0.23275443,87430.0,87429.0,0.11689482]
["bitfinex","BTCUSD",1764681585903,0.23175443,87430.0,87429.0,0.06052482]
["bitfinex","BTCUSD",1764681586098,0.003,87430.0,87429.0,0.11689482]
["bitfinex","BTCUSD",1764681586298,0.003,87430.0,87429.0,0.09407506]
["bitfinex","BTCUSD",1764681586507,0.42873066,87440.0,87429.0,0.09407506]
["bitfinex","BTCUSD",1764681586508,0.03066793,87462.0,87429.0,0.09407506]
["bitfinex","BTCUSD",1764681586704,0.01143549,87447.0,87442.0,0.02919]
["bitfinex","BTCUSD",1764681586902,0.4401382,87450.0,87442.0,0.26934694]
["bitfinex","BTCUSD",1764681587105,0.33443471,87453.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1764681587328,0.323,87453.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764681587530,0.01143458,87454.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764681587755,0.0915248,87457.0,87453.0,0.22869427]
["bitfinex","BTCUSD",1764681587977,0.33164531,87457.0,87453.0,0.22869427]
["bitfinex","BTCUSD",1764681588231,0.33443432,87456.0,87452.0,0.24013099]
["bitfinex","BTCUSD",1764681588419,0.323,87456.0,87453.0,0.24012863]
["bitfinex","BTCUSD",1764681588720,0.24012684,87454.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1764681588923,0.0114351,87450.0,87448.0,0.22870583]
["bitfinex","BTCUSD",1764681589358,0.24013227,87452.0,87448.0,0.22870701]
["bitfinex","BTCUSD",1764681589577,0.24012684,87454.0,87450.0,0.24013716]
["bitfinex","BTCUSD",1764681589709,0.002,87454.0,87452.0,0.24012915]
["bitfinex","BTCUSD",1764681589917,0.325,87454.0,87452.0,0.24012915]
["bitfinex","BTCUSD",1764681590142,0.323,87454.0,87452.0,0.24012915]
["bitfinex","BTCUSD",1764681590557,0.323,87454.0,87453.0,0.26628427]
["bitfinex","BTCUSD",1764681590784,0.323,87449.0,87439.0,0.05637]
["bitfinex","BTCUSD",1764681590977,0.2,87450.0,87439.0,0.05637]
["bitfinex","BTCUSD",1764681590978,0.5517142,87446.0,87443.0,0.06252299]
["bitfinex","BTCUSD",1764681591182,0.323,87444.0,87443.0,0.06252299]
["bitfinex","BTCUSD",1764681591360,0.323,87444.0,87443.0,0.29124341]
["bitfinex","BTCUSD",1764681591573,0.323,87444.0,87443.0,0.32883341]
["bitfinex","BTCUSD",1764681591958,0.323,87444.0,87443.0,0.10011299]
["bitfinex","BTCUSD",1764681592161,0.323,87444.0,87443.0,0.17930275]
["bitfinex","BTCUSD",1764681592557,0.24015078,87446.0,87444.0,0.02281976]
["bitfinex","BTCUSD",1764681592860,0.55171048,87447.0,87445.0,0.03759]
["bitfinex","BTCUSD",1764681593062,0.22869453,87453.0,87450.0,0.24013476]
["bitfinex","BTCUSD",1764681593271,0.01143432,87456.0,87454.0,0.02281976]
["bitfinex","BTCUSD",1764681593272,0.24012364,87455.0,87454.0,0.02281976]
["bitfinex","BTCUSD",1764681593579,0.22868642,87456.0,87455.0,0.03759]
["bitfinex","BTCUSD",1764681593764,0.22868642,87456.0,87455.0,0.09396]
["bitfinex","BTCUSD",1764681594166,0.01143419,87457.0,87455.0,0.09396]
["bitfinex","BTCUSD",1764681594510,0.01143392,87459.0,87453.0,0.02919]
["bitfinex","BTCUSD",1764681594511,0.2401125,87459.0,87458.0,0.02281976]
["bitfinex","BTCUSD",1764681594715,0.2401125,87459.0,87458.0,0.11677976]
["bitfinex","BTCUSD",1764681594920,0.01143392,87459.0,87458.0,0.11677976]
["bitfinex","BTCUSD",1764681595117,0.2401125,87459.0,87458.0,0.11677976]
["bitfinex","BTCUSD",1764681595526,0.323,87466.0,87459.0,0.2514979]
["bitfinex","BTCUSD",1764681595690,0.01143236,87471.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1764681595889,0.01143249,87470.0,87465.0,0.06678]
["bitfinex","BTCUSD",1764681596118,0.00011485,87471.0,87470.0,0.03759]
["bitfinex","BTCUSD",1764681596293,0.32311485,87471.0,87470.0,0.03759]
["bitfinex","BTCUSD",1764681596742,0.32311485,87471.0,87470.0,0.34542958]
["bitfinex","BTCUSD",1764681596743,0.00011485,87471.0,87470.0,0.34542958]
["bitfinex","BTCUSD",1764681596941,0.00011485,87471.0,87470.0,0.40795257]
["bitfinex","BTCUSD",1764681597837,0.00111485,87471.0,87470.0,0.40795257]
["bitfinex","BTCUSD",1764681598241,0.00111485,87471.0,87470.0,0.38513281]
["bitfinex","BTCUSD",1764681598686,0.00111485,87471.0,87470.0,0.15648299]
["bitfinex","BTCUSD",1764681598837,0.00011485,87471.0,87470.0,0.15648299]
["bitfinex","BTCUSD",1764681599226,0.01098475,87477.0,87476.0,0.02919]
["bitfinex","BTCUSD",1764681599578,0.01143066,87484.0,87479.0,0.22862558]
["bitfinex","BTCUSD",1764681599781,0.01143092,87482.0,87478.0,0.24005993]
["bitfinex","BTCUSD",1764681600193,0.01143092,87482.0,87478.0,0.24005875]
["bitfinex","BTCUSD",1764681600403,0.01143118,87480.0,87476.0,0.02919]
["bitfinex","BTCUSD",1764681600602,0.22862904,87478.0,87476.0,0.02919]
["bitfinex","BTCUSD",1764681601158,0.24005775,87479.0,87476.0,0.25782347]
["bitfinex","BTCUSD",1764681601441,0.22862891,87478.0,87476.0,0.02919]
["bitfinex","BTCUSD",1764681601587,0.22863431,87476.0,87471.0,0.06252299]
["bitfinex","BTCUSD",1764681601792,0.24005825,87479.0,87474.0,0.24007132]
["bitfinex","BTCUSD",1764681602012,0.2286293,87478.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1764681602225,0.01143053,87485.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764681602426,0.01143053,87485.0,87480.0,0.22862197]
["bitfinex","BTCUSD",1764681602625,0.22860468,87488.0,87484.0,0.06678]
["bitfinex","BTCUSD",1764681602774,0.24003481,87488.0,87485.0,0.24003925]
["bitfinex","BTCUSD",1764681602980,0.323,87490.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764681603182,0.323,87490.0,87488.0,0.22860277]
["bitfinex","BTCUSD",1764681603365,0.323,87490.0,87487.0,0.22860524]
["bitfinex","BTCUSD",1764681603366,0.23882413,87491.0,87487.0,0.24003556]
["bitfinex","BTCUSD",1764681603564,0.22859849,87490.0,87487.0,0.24003556]
["bitfinex","BTCUSD",1764681604241,0.323,87492.0,87488.0,0.22860277]
["bitfinex","BTCUSD",1764681604446,0.33442961,87492.0,87488.0,0.22860277]
["bitfinex","BTCUSD",1764681604669,0.24002768,87490.0,87486.0,0.24003333]
["bitfinex","BTCUSD",1764681604868,0.24003016,87489.0,87484.0,0.02919]
["bitfinex","BTCUSD",1764681605030,0.01143026,87487.0,87484.0,0.02919]
["bitfinex","BTCUSD",1764681605407,0.22861042,87486.0,87484.0,0.02919]
["bitfinex","BTCUSD",1764681605613,0.24003578,87487.0,87484.0,0.02919]
["bitfinex","BTCUSD",1764681605864,0.24003578,87487.0,87484.0,0.25780233]
["bitfinex","BTCUSD",1764681606108,0.24004114,87485.0,87481.0,0.24005138]
["bitfinex","BTCUSD",1764681606262,0.24003853,87486.0,87483.0,0.22861533]
["bitfinex","BTCUSD",1764681606486,0.01143066,87484.0,87481.0,0.2286204]
["bitfinex","BTCUSD",1764681606706,0.24004352,87485.0,87481.0,0.24005145]
["bitfinex","BTCUSD",1764681606861,0.0114304,87486.0,87483.0,0.22861537]
["bitfinex","BTCUSD",1764681607069,0.01143026,87487.0,87484.0,0.24004353]
["bitfinex","BTCUSD",1764681607470,0.24003566,87487.0,87482.0,0.24004705]
["bitfinex","BTCUSD",1764681607839,0.24003566,87487.0,87483.0,0.24004618]
["bitfinex","BTCUSD",1764681607956,0.24003566,87487.0,87484.0,0.22861226]
["bitfinex","BTCUSD",1764681608160,0.001,87485.0,87484.0,0.22861226]
["bitfinex","BTCUSD",1764681608565,0.01142987,87490.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764681608801,0.001,87487.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764681609163,0.24003103,87489.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764681609473,0.24003103,87489.0,87486.0,0.2400384]
["bitfinex","BTCUSD",1764681609688,0.24003103,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1764681609689,0.323,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1764681609887,0.01167732,87509.0,87499.0,0.06486]
["bitfinex","BTCUSD",1764681610110,0.0915248,87508.0,87504.0,0.22855956]
["bitfinex","BTCUSD",1764681610311,0.0915248,87508.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1764681610525,0.0915248,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764681610689,0.0915248,87508.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1764681610690,0.0915248,87508.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1764681610908,0.01142765,87507.0,87504.0,0.22856075]
["bitfinex","BTCUSD",1764681611112,0.2399832,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1764681611461,0.2399832,87507.0,87504.0,0.22856097]
["bitfinex","BTCUSD",1764681611589,0.2399832,87507.0,87503.0,0.23999042]
["bitfinex","BTCUSD",1764681611775,0.2399832,87507.0,87504.0,0.23998682]
["bitfinex","BTCUSD",1764681611982,0.01142778,87506.0,87500.0,0.06252299]
["bitfinex","BTCUSD",1764681612178,0.01142765,87507.0,87503.0,0.22856134]
["bitfinex","BTCUSD",1764681612396,0.01242765,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764681612596,0.001,87507.0,87506.0,0.22855575]
["bitfinex","BTCUSD",1764681612901,0.24034103,87509.0,87505.0,0.23998627]
["bitfinex","BTCUSD",1764681613122,0.001,87506.0,87505.0,0.23998627]
["bitfinex","BTCUSD",1764681613379,0.01142674,87514.0,87505.0,0.23998627]
["bitfinex","BTCUSD",1764681613380,0.0004,87530.0,87529.0,0.22849569]
["bitfinex","BTCUSD",1764681613592,0.0002,87540.0,87539.0,0.29099258]
["bitfinex","BTCUSD",1764681613801,0.00058296,87540.0,87539.0,0.37867234]
["bitfinex","BTCUSD",1764681614242,0.00058296,87540.0,87539.0,0.20369275]
["bitfinex","BTCUSD",1764681614987,0.00058296,87540.0,87539.0,0.20469275]
["bitfinex","BTCUSD",1764681615395,0.00058296,87540.0,87539.0,0.20569275]
["bitfinex","BTCUSD",1764681616372,0.00058296,87540.0,87539.0,0.20469275]
["bitfinex","BTCUSD",1764681616784,0.00058296,87540.0,87539.0,0.20569275]
["bitfinex","BTCUSD",1764681618218,0.00058296,87540.0,87539.0,0.18287299]
["bitfinex","BTCUSD",1764681618425,0.00058296,87540.0,87539.0,0.20569275]
["bitfinex","BTCUSD",1764681618779,0.00058296,87540.0,87539.0,0.22381275]
["bitfinex","BTCUSD",1764681621373,0.00058296,87540.0,87539.0,0.14750299]
["bitfinex","BTCUSD",1764681621699,0.00058296,87540.0,87539.0,0.20099299]
["bitfinex","BTCUSD",1764681621700,0.00155108,87540.0,87539.0,0.20099299]
["bitfinex","BTCUSD",1764681622247,0.00155108,87540.0,87539.0,0.14550299]
["bitfinex","BTCUSD",1764681622449,0.00155108,87540.0,87529.0,0.0283]
["bitfinex","BTCUSD",1764681622450,0.22849047,87531.0,87529.0,0.0283]
["bitfinex","BTCUSD",1764681622861,0.22850614,87525.0,87524.0,0.01812]
["bitfinex","BTCUSD",1764681623297,0.21142465,87530.0,87524.0,0.01812]
["bitfinex","BTCUSD",1764681623298,0.22847322,87538.0,87531.0,0.06252299]
["bitfinex","BTCUSD",1764681623518,0.32358296,87540.0,87539.0,0.08767976]
["bitfinex","BTCUSD",1764681623715,0.00058296,87540.0,87539.0,0.08767976]
["bitfinex","BTCUSD",1764681624144,0.32358296,87540.0,87539.0,0.08767976]
["bitfinex","BTCUSD",1764681624524,0.22848786,87532.0,87531.0,0.08534275]
["bitfinex","BTCUSD",1764681624894,0.22848786,87532.0,87531.0,0.17539275]
["bitfinex","BTCUSD",1764681625209,0.01142413,87534.0,87533.0,0.02281976]
["bitfinex","BTCUSD",1764681625466,0.01142413,87534.0,87533.0,0.12190275]
["bitfinex","BTCUSD",1764681626384,0.01142413,87534.0,87533.0,0.17539275]
["bitfinex","BTCUSD",1764681626594,0.22848226,87535.0,87534.0,0.06252299]
["bitfinex","BTCUSD",1764681626792,0.23990136,87536.0,87534.0,0.09908299]
["bitfinex","BTCUSD",1764681627094,0.01142361,87538.0,87536.0,0.02281976]
["bitfinex","BTCUSD",1764681627308,0.0120063,87540.0,87537.0,0.03656]
["bitfinex","BTCUSD",1764681627464,0.24047348,87540.0,87539.0,0.06486]
["bitfinex","BTCUSD",1764681628070,0.00058296,87540.0,87539.0,0.06486]
["bitfinex","BTCUSD",1764681628267,0.00155108,87540.0,87539.0,0.20369275]
["bitfinex","BTCUSD",1764681628655,0.00255108,87540.0,87539.0,0.45500929]
["bitfinex","BTCUSD",1764681628855,0.00255108,87540.0,87539.0,0.43216234]
["bitfinex","BTCUSD",1764681634051,0.00155108,87540.0,87539.0,0.43216234]
["bitfinex","BTCUSD",1764681634475,0.00155108,87540.0,87539.0,0.43416234]
["bitfinex","BTCUSD",1764681635219,0.00155108,87540.0,87539.0,0.43516234]
["bitfinex","BTCUSD",1764681643252,0.00155108,87540.0,87539.0,0.41234258]
["bitfinex","BTCUSD",1764681643463,0.00155108,87540.0,87539.0,0.43516234]
["bitfinex","BTCUSD",1764681644095,0.00155108,87540.0,87539.0,0.43416234]
["bitfinex","BTCUSD",1764681644293,0.00155108,87540.0,87539.0,0.43216234]
["bitfinex","BTCUSD",1764681644530,0.00155108,87540.0,87539.0,0.43316234]
["bitfinex","BTCUSD",1764681648614,0.00155108,87540.0,87539.0,0.20469275]
["bitfinex","BTCUSD",1764681649014,0.00155108,87540.0,87539.0,0.41034258]
["bitfinex","BTCUSD",1764681650801,0.23001806,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764681651003,0.55301806,87540.0,87539.0,0.001]
["bitfinex","BTCUSD",1764681653011,0.23991773,87530.0,87529.0,0.02281976]
["bitfinex","BTCUSD",1764681653226,0.01142426,87533.0,87529.0,0.02281976]
["bitfinex","BTCUSD",1764681653227,0.22848998,87532.0,87529.0,0.03424454]
["bitfinex","BTCUSD",1764681653440,0.23992246,87529.0,87525.0,0.06252299]
["bitfinex","BTCUSD",1764681653831,0.23992544,87528.0,87525.0,0.11439299]
["bitfinex","BTCUSD",1764681654271,0.23992033,87530.0,87528.0,0.06252299]
["bitfinex","BTCUSD",1764681654487,0.22849569,87529.0,87528.0,0.09623299]
["bitfinex","BTCUSD",1764681654688,0.22849569,87529.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1764681654689,0.01142478,87529.0,87527.0,0.06252299]
["bitfinex","BTCUSD",1764681654859,0.23992263,87529.0,87528.0,0.03371]
["bitfinex","BTCUSD",1764681655619,0.23992263,87529.0,87528.0,0.09623299]
["bitfinex","BTCUSD",1764681655999,0.01142478,87529.0,87528.0,0.14810299]
["bitfinex","BTCUSD",1764681656845,0.23992047,87529.0,87528.0,0.14810299]
["bitfinex","BTCUSD",1764681657077,0.01142478,87529.0,87528.0,0.14810299]
["bitfinex","BTCUSD",1764681657624,0.23992047,87529.0,87528.0,0.14810299]
["bitfinex","BTCUSD",1764681658247,0.00058296,87540.0,87539.0,0.25128935]
["bitfinex","BTCUSD",1764681658396,0.00058296,87540.0,87539.0,0.36564234]
["bitfinex","BTCUSD",1764681658598,0.00058296,87540.0,87539.0,0.41751234]
["bitfinex","BTCUSD",1764681661238,0.00058296,87540.0,87539.0,0.01812]
["bitfinex","BTCUSD",1764681661417,0.00058296,87540.0,87539.0,0.30311935]
["bitfinex","BTCUSD",1764681661720,0.00155108,87540.0,87539.0,0.13717275]
["bitfinex","BTCUSD",1764681662142,0.00155108,87540.0,87539.0,0.36564234]
["bitfinex","BTCUSD",1764681662308,0.00155108,87540.0,87539.0,0.34752234]
["bitfinex","BTCUSD",1764681663082,0.00155108,87540.0,87539.0,0.11905275]
["bitfinex","BTCUSD",1764681663416,0.00155108,87540.0,87539.0,0.39939234]
["bitfinex","BTCUSD",1764681663595,0.00155108,87540.0,87539.0,0.11905275]
["bitfinex","BTCUSD",1764681664198,0.00155108,87540.0,87539.0,0.08534275]
["bitfinex","BTCUSD",1764681664474,0.00155108,87540.0,87537.0,0.06252299]
["bitfinex","BTCUSD",1764681664676,0.00058296,87540.0,87537.0,0.29099713]
["bitfinex","BTCUSD",1764681664806,0.00058296,87540.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1764681665032,0.00058296,87540.0,87539.0,0.26217959]
["bitfinex","BTCUSD",1764681665457,0.22904994,87540.0,87539.0,0.03371]
["bitfinex","BTCUSD",1764681665801,0.01142413,87534.0,87532.0,0.06252299]
["bitfinex","BTCUSD",1764681666029,0.011424,87535.0,87532.0,0.07394738]
["bitfinex","BTCUSD",1764681666236,0.23990405,87535.0,87533.0,0.06252299]
["bitfinex","BTCUSD",1764681666435,0.22848264,87534.0,87533.0,0.06252299]
["bitfinex","BTCUSD",1764681666643,0.22848659,87533.0,87532.0,0.06252299]
["bitfinex","BTCUSD",1764681666817,0.23990677,87534.0,87532.0,0.06252299]
["bitfinex","BTCUSD",1764681667014,0.23990677,87534.0,87532.0,0.06352299]
["bitfinex","BTCUSD",1764681667221,0.23990677,87534.0,87533.0,0.03276]
["bitfinex","BTCUSD",1764681667754,0.23990677,87534.0,87523.0,0.04826]
["bitfinex","BTCUSD",1764681667755,0.01142465,87530.0,87523.0,0.04826]
["bitfinex","BTCUSD",1764681667910,0.22850614,87525.0,87521.0,0.02281976]
["bitfinex","BTCUSD",1764681668335,0.23992047,87529.0,87525.0,0.06252299]
["bitfinex","BTCUSD",1764681668584,0.22850353,87526.0,87525.0,0.09528299]
["bitfinex","BTCUSD",1764681668757,0.22850307,87527.0,87525.0,0.09528299]
["bitfinex","BTCUSD",1764681668948,0.23992339,87528.0,87525.0,0.32378877]
["bitfinex","BTCUSD",1764681669113,0.23992339,87528.0,87526.0,0.03276]
["bitfinex","BTCUSD",1764681669321,0.34268636,87544.0,87526.0,0.03276]
["bitfinex","BTCUSD",1764681669322,0.22848775,87533.0,87529.0,0.22849363]
["bitfinex","BTCUSD",1764681669540,0.22848775,87533.0,87529.0,0.23991841]
["bitfinex","BTCUSD",1764681669541,0.23991447,87532.0,87529.0,0.23991841]
["bitfinex","BTCUSD",1764681669748,0.23991447,87532.0,87528.0,0.23992161]
["bitfinex","BTCUSD",1764681669953,0.2284932,87530.0,87528.0,0.23992161]
["bitfinex","BTCUSD",1764681670205,0.0002,87550.0,87529.0,0.04826]
["bitfinex","BTCUSD",1764681670437,0.00058296,87540.0,87539.0,0.06252299]
["bitfinex","BTCUSD",1764681670561,0.00058296,87540.0,87539.0,0.16636275]
["bitfinex","BTCUSD",1764681670759,0.00058296,87540.0,87539.0,0.1892097]
["bitfinex","BTCUSD",1764681671216,0.00058296,87540.0,87539.0,0.16636275]
["bitfinex","BTCUSD",1764681671830,0.2286426,87550.0,87545.0,0.06252299]
["bitfinex","BTCUSD",1764681672002,0.0114223,87548.0,87547.0,0.06252299]
["bitfinex","BTCUSD",1764681672409,0.01142361,87538.0,87535.0,0.02465]
["bitfinex","BTCUSD",1764681672731,0.01142334,87540.0,87536.0,0.06252299]
["bitfinex","BTCUSD",1764681672871,0.23989149,87540.0,87536.0,0.06252299]
["bitfinex","BTCUSD",1764681673071,0.01142347,87539.0,87536.0,0.06252299]
["bitfinex","BTCUSD",1764681673278,0.01142321,87541.0,87538.0,0.29099517]
["bitfinex","BTCUSD",1764681673684,0.323,87553.0,87549.0,0.06252299]
["bitfinex","BTCUSD",1764681674457,0.323,87553.0,87549.0,0.09528299]
["bitfinex","BTCUSD",1764681674865,0.01142178,87552.0,87549.0,0.09528299]
["bitfinex","BTCUSD",1764681675289,0.22846959,87539.0,87538.0,0.01812]
["bitfinex","BTCUSD",1764681675434,0.01142321,87541.0,87538.0,0.01812]
["bitfinex","BTCUSD",1764681675647,0.23988589,87542.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1764681675865,0.01142295,87543.0,87539.0,0.07394646]
["bitfinex","BTCUSD",1764681676070,0.01142308,87542.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1764681676246,0.01142295,87543.0,87539.0,0.30241503]
["bitfinex","BTCUSD",1764681676461,0.23988311,87543.0,87539.0,0.07394646]
["bitfinex","BTCUSD",1764681676669,0.01142295,87543.0,87540.0,0.22846608]
["bitfinex","BTCUSD",1764681676871,0.23988376,87543.0,87539.0,0.07394646]
["bitfinex","BTCUSD",1764681677071,0.01142295,87543.0,87539.0,0.30241448]
["bitfinex","BTCUSD",1764681677277,0.23988303,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1764681677448,0.01142295,87543.0,87540.0,0.23988923]
["bitfinex","BTCUSD",1764681678093,0.2398829,87543.0,87540.0,0.23988923]
["bitfinex","BTCUSD",1764681678354,0.2398829,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1764681678559,0.22846239,87542.0,87539.0,0.07394646]
["bitfinex","BTCUSD",1764681678759,0.22846239,87542.0,87500.0,0.00999999]
["bitfinex","BTCUSD",1764681678760,0.01142321,87541.0,87535.0,0.02465]
["bitfinex","BTCUSD",1764681678970,0.22847273,87538.0,87536.0,0.06252299]
["bitfinex","BTCUSD",1764681679381,0.22848664,87533.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1764681679600,0.01142387,87536.0,87531.0,0.02954452]
["bitfinex","BTCUSD",1764681679822,0.23990036,87537.0,87533.0,0.22848459]
["bitfinex","BTCUSD",1764681679996,0.22848085,87535.0,87531.0,0.01812]
["bitfinex","BTCUSD",1764681680229,0.22848617,87533.0,87531.0,0.01812]
["bitfinex","BTCUSD",1764681681592,0.22848617,87533.0,87531.0,0.01912]
["bitfinex","BTCUSD",1764681681850,0.22848617,87533.0,87531.0,0.02012]
["bitfinex","BTCUSD",1764681682095,0.00071835,87532.0,87531.0,0.08264299]
["bitfinex","BTCUSD",1764681682951,0.22920621,87532.0,87531.0,0.08164299]
["bitfinex","BTCUSD",1764681683121,0.22920621,87532.0,87531.0,0.31013346]
["bitfinex","BTCUSD",1764681683122,0.00071835,87532.0,87531.0,0.31013346]
["bitfinex","BTCUSD",1764681683589,0.00071835,87532.0,87531.0,0.34189346]
["bitfinex","BTCUSD",1764681684136,0.00071835,87532.0,87531.0,0.34289346]
["bitfinex","BTCUSD",1764681685017,0.00071835,87532.0,87531.0,0.11540299]
["bitfinex","BTCUSD",1764681685577,0.22920621,87532.0,87531.0,0.11540299]
["bitfinex","BTCUSD",1764681685922,0.00071835,87532.0,87531.0,0.11540299]
["bitfinex","BTCUSD",1764681686973,0.00071835,87532.0,87531.0,0.41497322]
["bitfinex","BTCUSD",1764681688223,0.00071835,87532.0,87531.0,0.39215346]
["bitfinex","BTCUSD",1764681688441,0.00071835,87532.0,87531.0,0.41497322]
["bitfinex","BTCUSD",1764681689246,0.00071835,87532.0,87531.0,0.39215346]
["bitfinex","BTCUSD",1764681691352,0.00071835,87532.0,87531.0,0.34389346]
["bitfinex","BTCUSD",1764681692621,0.20031484,87550.0,87531.0,0.16745299]
["bitfinex","BTCUSD",1764681692830,0.00031484,87550.0,87549.0,0.2856935]
["bitfinex","BTCUSD",1764681693033,0.00031484,87550.0,87549.0,0.05725]
["bitfinex","BTCUSD",1764681693235,0.22875573,87550.0,87549.0,0.05725]
["bitfinex","BTCUSD",1764681693435,0.00031484,87550.0,87549.0,0.05725]
["bitfinex","BTCUSD",1764681694065,0.22875573,87550.0,87549.0,0.05725]
["bitfinex","BTCUSD",1764681694928,0.22875573,87550.0,87549.0,0.02458]
["bitfinex","BTCUSD",1764681695326,0.23987114,87547.0,87545.0,0.08534275]
["bitfinex","BTCUSD",1764681695743,0.22845393,87545.0,87543.0,0.06252299]
["bitfinex","BTCUSD",1764681695970,0.22846176,87542.0,87541.0,0.01812]
["bitfinex","BTCUSD",1764681696173,0.22846176,87542.0,87535.0,0.011424]
["bitfinex","BTCUSD",1764681696174,0.01142321,87541.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1764681696493,0.22848786,87532.0,87531.0,0.04264]
["bitfinex","BTCUSD",1764681696718,0.01142347,87539.0,87532.0,0.25130752]
["bitfinex","BTCUSD",1764681696891,0.01142374,87537.0,87533.0,0.22848524]
["bitfinex","BTCUSD",1764681697274,0.01142374,87537.0,87534.0,0.2284821]
["bitfinex","BTCUSD",1764681697482,0.01142374,87537.0,87534.0,0.23990623]
["bitfinex","BTCUSD",1764681697693,0.23989862,87537.0,87534.0,0.23990623]
["bitfinex","BTCUSD",1764681698094,0.01142361,87538.0,87535.0,0.22847976]
["bitfinex","BTCUSD",1764681698314,0.01142347,87539.0,87536.0,0.22847656]
["bitfinex","BTCUSD",1764681698523,0.0002498,87540.0,87538.0,0.27383375]
["bitfinex","BTCUSD",1764681698737,0.0002498,87540.0,87539.0,0.31065959]
["bitfinex","BTCUSD",1764681698948,0.0002498,87540.0,87539.0,0.33347935]
["bitfinex","BTCUSD",1764681699156,0.0002498,87540.0,87539.0,0.05675976]
["bitfinex","BTCUSD",1764681699373,0.22847481,87537.0,87536.0,0.06252299]
["bitfinex","BTCUSD",1764681699590,0.01142361,87538.0,87533.0,0.001]
["bitfinex","BTCUSD",1764681699591,0.22848264,87534.0,87533.0,0.001]
["bitfinex","BTCUSD",1764681699792,0.22848568,87533.0,87531.0,0.04264]
["bitfinex","BTCUSD",1764681700191,0.23990643,87536.0,87531.0,0.04264]
["bitfinex","BTCUSD",1764681700412,0.01167314,87540.0,87535.0,0.011424]
["bitfinex","BTCUSD",1764681700627,0.22847769,87536.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1764681700829,0.2399065,87535.0,87531.0,0.05406452]
["bitfinex","BTCUSD",1764681701051,0.2399065,87535.0,87531.0,0.04364]
["bitfinex","BTCUSD",1764681701246,0.2399065,87535.0,87532.0,0.2284877]
["bitfinex","BTCUSD",1764681701680,0.2399065,87535.0,87534.0,0.001]
["bitfinex","BTCUSD",1764681702753,0.2399065,87535.0,87534.0,0.002]
["bitfinex","BTCUSD",1764681703212,0.2399065,87535.0,87534.0,0.001]
["bitfinex","BTCUSD",1764681704090,0.23991637,87531.0,87527.0,0.23992587]
["bitfinex","BTCUSD",1764681704321,0.23991637,87531.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1764681704533,0.01142452,87531.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1764681704738,0.22847478,87538.0,87534.0,0.22848218]
["bitfinex","BTCUSD",1764681704969,0.0002498,87540.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1764681705173,0.0002498,87540.0,87539.0,0.03394]
["bitfinex","BTCUSD",1764681705372,0.0002498,87540.0,87539.0,0.08219]
["bitfinex","BTCUSD",1764681705811,0.2284722,87538.0,87537.0,0.02281976]
["bitfinex","BTCUSD",1764681705995,0.23989306,87539.0,87536.0,0.02452]
["bitfinex","BTCUSD",1764681706207,0.01142347,87539.0,87536.0,0.02452]
["bitfinex","BTCUSD",1764681706888,0.22847333,87538.0,87536.0,0.25299732]
["bitfinex","BTCUSD",1764681707115,0.01142347,87539.0,87536.0,0.25299732]
["bitfinex","BTCUSD",1764681707298,0.23989412,87539.0,87536.0,0.26442119]
["bitfinex","BTCUSD",1764681707543,0.22847274,87538.0,87536.0,0.02452]
["bitfinex","BTCUSD",1764681707937,0.01142387,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1764681708174,0.01142387,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1764681708383,0.23989636,87538.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1764681708589,0.23990116,87537.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1764681708802,0.23990116,87537.0,87533.0,0.23990858]
["bitfinex","BTCUSD",1764681708995,0.23989624,87538.0,87535.0,0.2284785]
["bitfinex","BTCUSD",1764681709373,0.0002498,87540.0,87538.0,0.22846986]
["bitfinex","BTCUSD",1764681709576,0.0002498,87540.0,87539.0,0.10500976]
["bitfinex","BTCUSD",1764681709776,0.0002498,87540.0,87539.0,0.31065959]
["bitfinex","BTCUSD",1764681709956,0.0002498,87540.0,87539.0,0.33347935]
["bitfinex","BTCUSD",1764681710155,0.0002498,87540.0,87539.0,0.31065959]
["bitfinex","BTCUSD",1764681710362,0.0002498,87540.0,87539.0,0.33347935]
["bitfinex","BTCUSD",1764681713544,0.0002498,87540.0,87539.0,0.39600234]
["bitfinex","BTCUSD",1764681714914,0.0002498,87540.0,87539.0,0.16753275]
["bitfinex","BTCUSD",1764681715167,0.0002498,87540.0,87539.0,0.34775234]
["bitfinex","BTCUSD",1764681715557,0.0002498,87540.0,87539.0,0.39600234]
["bitfinex","BTCUSD",1764681715770,0.01142374,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1764681715971,0.23989881,87537.0,87534.0,0.22848148]
["bitfinex","BTCUSD",1764681716378,0.01167314,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1764681716585,0.2284725,87538.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1764681716761,0.0002498,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1764681716967,0.22846966,87539.0,87536.0,0.23989914]
["bitfinex","BTCUSD",1764681717164,0.22847275,87538.0,87536.0,0.23989914]
["bitfinex","BTCUSD",1764681717347,0.22847275,87538.0,87535.0,0.23990397]
["bitfinex","BTCUSD",1764681717550,0.22847275,87538.0,87536.0,0.22847738]
["bitfinex","BTCUSD",1764681718094,0.22847275,87538.0,87535.0,0.23990397]
["bitfinex","BTCUSD",1764681718509,0.23989636,87538.0,87535.0,0.23990397]
["bitfinex","BTCUSD",1764681718869,0.2398939,87539.0,87536.0,0.2284749]
["bitfinex","BTCUSD",1764681719033,0.2398975,87538.0,87535.0,0.011424]
["bitfinex","BTCUSD",1764681719465,0.2398975,87538.0,87535.0,0.23990273]
["bitfinex","BTCUSD",1764681719670,0.2398975,87538.0,87536.0,0.22847656]
["bitfinex","BTCUSD",1764681720108,0.2398975,87538.0,87535.0,0.011424]
["bitfinex","BTCUSD",1764681720316,0.2398933,87539.0,87536.0,0.22847626]
["bitfinex","BTCUSD",1764681720534,0.0002498,87540.0,87538.0,0.03394]
["bitfinex","BTCUSD",1764681720775,0.0002498,87540.0,87539.0,0.05675976]
["bitfinex","BTCUSD",1764681720972,0.23989855,87537.0,87535.0,0.02281976]
["bitfinex","BTCUSD",1764681721144,0.22847424,87538.0,87535.0,0.26272313]
["bitfinex","BTCUSD",1764681721325,0.01142387,87536.0,87532.0,0.23990719]
["bitfinex","BTCUSD",1764681721526,0.01142426,87533.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1764681721730,0.01142387,87536.0,87500.0,0.60378706]
["bitfinex","BTCUSD",1764681721731,0.01142582,87521.0,87516.0,0.02452]
["bitfinex","BTCUSD",1764681721951,0.23994725,87520.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1764681722149,0.22852441,87518.0,87515.0,0.29105491]
["bitfinex","BTCUSD",1764681722417,0.01142609,87519.0,87515.0,0.06252299]
["bitfinex","BTCUSD",1764681722569,0.22853225,87515.0,87513.0,0.02452]
["bitfinex","BTCUSD",1764681722772,0.01142648,87516.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1764681722773,0.011427,87512.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764681722952,0.23997002,87511.0,87509.0,0.00038296]
["bitfinex","BTCUSD",1764681723151,0.2285453,87510.0,87509.0,0.00038296]
["bitfinex","BTCUSD",1764681723381,0.01142674,87514.0,87509.0,0.01181035]
["bitfinex","BTCUSD",1764681723776,0.22853825,87513.0,87511.0,0.22854239]
["bitfinex","BTCUSD",1764681723986,0.23995974,87515.0,87511.0,0.23996952]
["bitfinex","BTCUSD",1764681724581,0.22853547,87514.0,87511.0,0.23996952]
["bitfinex","BTCUSD",1764681724780,0.2285453,87510.0,87509.0,0.00038296]
["bitfinex","BTCUSD",1764681724956,0.2285453,87510.0,87509.0,0.00138296]
["bitfinex","BTCUSD",1764681725767,0.22854377,87511.0,87509.0,0.00038296]
["bitfinex","BTCUSD",1764681725969,0.2285453,87510.0,87509.0,0.00038296]
["bitfinex","BTCUSD",1764681726080,0.2285453,87510.0,87509.0,0.00138296]
["bitfinex","BTCUSD",1764681726290,0.3200701,87510.0,87509.0,0.00138296]
["bitfinex","BTCUSD",1764681726535,0.3200701,87510.0,87509.0,0.00038296]
["bitfinex","BTCUSD",1764681727302,0.2285453,87510.0,87509.0,0.00038296]
["bitfinex","BTCUSD",1764681727650,0.2285453,87510.0,87509.0,0.00138296]
["bitfinex","BTCUSD",1764681728010,0.2285453,87510.0,87509.0,0.00038296]
["bitfinex","BTCUSD",1764681729140,0.01142674,87514.0,87509.0,0.00038296]
["bitfinex","BTCUSD",1764681729345,0.011427,87512.0,87509.0,0.00038296]
["bitfinex","BTCUSD",1764681729562,0.2285453,87510.0,87509.0,0.00038296]
["bitfinex","BTCUSD",1764681730137,0.71253426,87510.0,87509.0,0.00038296]
["bitfinex","BTCUSD",1764681730346,0.22864198,87473.0,87472.0,0.02289]
["bitfinex","BTCUSD",1764681730554,0.22863936,87474.0,87472.0,0.02300494]
["bitfinex","BTCUSD",1764681730780,0.22863936,87474.0,87472.0,0.00011494]
["bitfinex","BTCUSD",1764681731372,0.32016416,87474.0,87472.0,0.00011494]
["bitfinex","BTCUSD",1764681733020,0.323,87473.0,87472.0,0.00011494]
["bitfinex","BTCUSD",1764681734226,0.324,87473.0,87472.0,0.00011494]
["bitfinex","BTCUSD",1764681736467,0.43922596,87473.0,87472.0,0.00011494]
["bitfinex","BTCUSD",1764681736767,0.46212596,87473.0,87472.0,0.00011494]
["bitfinex","BTCUSD",1764681737286,2.46212596,87473.0,87472.0,4.94e-06]
["bitfinex","BTCUSD",1764681737407,2.46212596,87473.0,87430.0,0.01812]
["bitfinex","BTCUSD",1764681737408,0.22872565,87441.0,87430.0,0.01812]
["bitfinex","BTCUSD",1764681737611,0.22880431,87441.0,87432.0,0.26307531]
["bitfinex","BTCUSD",1764681737813,0.22880431,87441.0,87433.0,0.07396031]
["bitfinex","BTCUSD",1764681738057,0.22880431,87441.0,87432.0,0.03432745]
["bitfinex","BTCUSD",1764681738229,0.22880431,87441.0,87432.0,0.02289]
["bitfinex","BTCUSD",1764681738430,0.22880431,87441.0,87433.0,0.07396031]
["bitfinex","BTCUSD",1764681738890,0.22880431,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1764681739095,0.22880431,87441.0,87433.0,0.30270659]
["bitfinex","BTCUSD",1764681739317,0.22880431,87441.0,87434.0,0.22874249]
["bitfinex","BTCUSD",1764681739734,0.22880431,87441.0,87433.0,0.06252299]
["bitfinex","BTCUSD",1764681740339,7.866e-05,87441.0,87438.0,0.24016893]
["bitfinex","BTCUSD",1764681740463,7.866e-05,87441.0,87440.0,0.02329]
["bitfinex","BTCUSD",1764681740894,7.866e-05,87441.0,87440.0,0.28376827]
["bitfinex","BTCUSD",1764681741097,7.866e-05,87441.0,87440.0,0.35246803]
["bitfinex","BTCUSD",1764681741792,7.866e-05,87441.0,87440.0,0.07785976]
["bitfinex","BTCUSD",1764681741963,7.866e-05,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764681742740,7.866e-05,87441.0,87440.0,0.0014]
["bitfinex","BTCUSD",1764681743349,0.01143575,87445.0,87440.0,0.2644545]
["bitfinex","BTCUSD",1764681743553,0.22871861,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1764681743756,0.01143589,87444.0,87440.0,0.05515485]
["bitfinex","BTCUSD",1764681743941,0.22872394,87442.0,87440.0,0.05515485]
["bitfinex","BTCUSD",1764681744348,0.01143419,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1764681744549,0.33443471,87453.0,87447.0,0.26296516]
["bitfinex","BTCUSD",1764681744756,0.01143471,87453.0,87449.0,0.24013952]
["bitfinex","BTCUSD",1764681744958,0.33443445,87455.0,87452.0,0.03175]
["bitfinex","BTCUSD",1764681745165,0.323,87455.0,87454.0,0.03175]
["bitfinex","BTCUSD",1764681745371,0.22868904,87455.0,87454.0,0.03175]
["bitfinex","BTCUSD",1764681745570,0.323,87461.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764681745833,0.22866879,87463.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1764681746059,0.22866879,87463.0,87455.0,0.04318445]
["bitfinex","BTCUSD",1764681746060,0.22867101,87462.0,87457.0,0.02289]
["bitfinex","BTCUSD",1764681746256,0.01143379,87460.0,87457.0,0.02289]
["bitfinex","BTCUSD",1764681746648,0.01143379,87460.0,87457.0,0.03432419]
["bitfinex","BTCUSD",1764681746841,0.24010956,87461.0,87458.0,0.24011405]
["bitfinex","BTCUSD",1764681747622,0.002,87460.0,87458.0,0.24011405]
["bitfinex","BTCUSD",1764681747822,0.24010956,87461.0,87458.0,0.24011405]
["bitfinex","BTCUSD",1764681748121,0.24009848,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764681748350,0.323,87467.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1764681748676,0.323,87467.0,87464.0,0.24009803]
["bitfinex","BTCUSD",1764681748825,0.22866077,87466.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1764681749013,0.56309091,87467.0,87464.0,0.22866504]
["bitfinex","BTCUSD",1764681749213,0.01143236,87471.0,87467.0,0.2514774]
["bitfinex","BTCUSD",1764681749528,0.56307968,87471.0,87470.0,0.02289]
["bitfinex","BTCUSD",1764681749747,0.323,87471.0,87470.0,0.05464]
["bitfinex","BTCUSD",1764681749951,0.4145248,87474.0,87470.0,0.29472231]
["bitfinex","BTCUSD",1764681750136,0.323,87474.0,87470.0,0.02289]
["bitfinex","BTCUSD",1764681750335,0.22865,87470.0,87467.0,0.02281976]
["bitfinex","BTCUSD",1764681750553,0.24008249,87470.0,87467.0,0.02281976]
["bitfinex","BTCUSD",1764681750780,0.24008249,87470.0,87466.0,0.24009262]
["bitfinex","BTCUSD",1764681750982,0.002,87474.0,87470.0,0.24008231]
["bitfinex","BTCUSD",1764681751270,0.3344317,87476.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1764681751591,0.01143183,87475.0,87474.0,0.02281976]
["bitfinex","BTCUSD",1764681751772,0.323,87475.0,87474.0,0.02281976]
["bitfinex","BTCUSD",1764681751975,0.323,87475.0,87474.0,0.07763]
["bitfinex","BTCUSD",1764681752196,0.323,87475.0,87474.0,0.10044976]
["bitfinex","BTCUSD",1764681752404,0.323,87475.0,87474.0,0.32908912]
["bitfinex","BTCUSD",1764681752608,0.2285962,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1764681752906,0.22860308,87488.0,87485.0,0.24004103]
["bitfinex","BTCUSD",1764681753106,0.24003157,87489.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1764681753428,0.22856464,87503.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1764681753626,0.22856864,87502.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1764681753833,0.23999544,87502.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764681754030,0.01142831,87502.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764681754269,0.24000033,87500.0,87492.0,0.26283993]
["bitfinex","BTCUSD",1764681754404,0.01142883,87498.0,87494.0,0.24001527]
["bitfinex","BTCUSD",1764681754602,0.24000846,87497.0,87492.0,0.03424961]
["bitfinex","BTCUSD",1764681754805,0.01142909,87496.0,87492.0,0.03424961]
["bitfinex","BTCUSD",1764681755002,0.228582,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764681755408,0.24001109,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764681755607,0.22858476,87495.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764681755818,0.24001398,87495.0,87492.0,0.26284054]
["bitfinex","BTCUSD",1764681756034,0.2285871,87494.0,87492.0,0.02282]
["bitfinex","BTCUSD",1764681756245,0.01142948,87493.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1764681756446,0.01142922,87495.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1764681756647,0.01142935,87494.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764681756857,0.22858975,87493.0,87489.0,0.24002909]
["bitfinex","BTCUSD",1764681757337,0.01142935,87494.0,87492.0,0.22859192]
["bitfinex","BTCUSD",1764681757552,0.24000321,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1764681757749,0.24000321,87499.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764681757986,0.24001648,87494.0,87490.0,0.2285951]
["bitfinex","BTCUSD",1764681758368,0.24001648,87494.0,87491.0,0.24002415]
["bitfinex","BTCUSD",1764681758369,0.01142935,87494.0,87491.0,0.24002415]
["bitfinex","BTCUSD",1764681758596,0.24001683,87494.0,87491.0,0.24002415]
["bitfinex","BTCUSD",1764681758742,0.01142935,87494.0,87491.0,0.24002415]
["bitfinex","BTCUSD",1764681758941,0.2400033,87499.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764681759162,0.24000309,87499.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764681759342,0.24000579,87498.0,87494.0,0.24001624]
["bitfinex","BTCUSD",1764681759684,0.24000579,87498.0,87493.0,0.22858892]
["bitfinex","BTCUSD",1764681759685,0.01142896,87497.0,87493.0,0.22858892]
["bitfinex","BTCUSD",1764681759824,0.22858706,87496.0,87493.0,0.22858848]
["bitfinex","BTCUSD",1764681760031,0.22858706,87496.0,87482.0,0.22861594]
["bitfinex","BTCUSD",1764681760032,0.01142974,87491.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1764681760229,0.24002716,87491.0,87487.0,0.02955026]
["bitfinex","BTCUSD",1764681760491,0.24002716,87491.0,87487.0,0.25815356]
["bitfinex","BTCUSD",1764681760833,0.01142948,87493.0,87489.0,0.22859766]
["bitfinex","BTCUSD",1764681761035,0.24001988,87493.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764681761254,0.22859506,87491.0,87488.0,0.24002789]
["bitfinex","BTCUSD",1764681761454,0.22859779,87490.0,87488.0,0.24002789]
["bitfinex","BTCUSD",1764681761659,0.2400248,87491.0,87488.0,0.24002789]
["bitfinex","BTCUSD",1764681762054,0.01142987,87490.0,87487.0,0.01812]
["bitfinex","BTCUSD",1764681762475,0.22860271,87489.0,87487.0,0.01812]
["bitfinex","BTCUSD",1764681762741,0.01142961,87492.0,87488.0,0.22860272]
["bitfinex","BTCUSD",1764681762975,0.22860277,87488.0,87487.0,0.01812]
["bitfinex","BTCUSD",1764681763237,0.34282665,87508.0,87477.0,0.06252299]
["bitfinex","BTCUSD",1764681763238,0.01143131,87479.0,87477.0,0.06252299]
["bitfinex","BTCUSD",1764681763443,0.01143157,87477.0,87471.0,0.02282]
["bitfinex","BTCUSD",1764681763685,0.22864738,87471.0,87467.0,0.23116968]
["bitfinex","BTCUSD",1764681763913,0.01143249,87470.0,87467.0,0.00251213]
["bitfinex","BTCUSD",1764681764128,0.24008235,87470.0,87467.0,0.23116721]
["bitfinex","BTCUSD",1764681764355,0.01143222,87472.0,87469.0,0.24008456]
["bitfinex","BTCUSD",1764681764572,0.24007169,87474.0,87470.0,0.24008216]
["bitfinex","BTCUSD",1764681764848,0.24007169,87474.0,87471.0,0.22864675]
["bitfinex","BTCUSD",1764681765008,0.22864219,87473.0,87470.0,0.24008216]
["bitfinex","BTCUSD",1764681765252,0.22861991,87482.0,87467.0,0.01594501]
["bitfinex","BTCUSD",1764681765253,0.24005217,87481.0,87476.0,0.24006583]
["bitfinex","BTCUSD",1764681765462,0.01143105,87481.0,87476.0,0.2400656]
["bitfinex","BTCUSD",1764681765681,0.33443105,87481.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1764681765877,0.24005723,87480.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1764681766102,0.01143144,87478.0,87475.0,0.24006858]
["bitfinex","BTCUSD",1764681766304,0.01143196,87474.0,87469.0,0.001]
["bitfinex","BTCUSD",1764681766571,0.24008231,87470.0,87467.0,0.00251213]
["bitfinex","BTCUSD",1764681766786,0.22865505,87468.0,87467.0,0.00251213]
["bitfinex","BTCUSD",1764681767134,0.33443183,87475.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1764681767351,0.24007319,87474.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1764681767550,0.01143209,87473.0,87469.0,0.001]
["bitfinex","BTCUSD",1764681767750,0.22864459,87472.0,87468.0,0.22865475]
["bitfinex","BTCUSD",1764681768112,0.24008207,87471.0,87468.0,0.22865475]
["bitfinex","BTCUSD",1764681768311,0.22865127,87470.0,87467.0,0.24360263]
["bitfinex","BTCUSD",1764681768640,0.01143222,87472.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1764681768843,0.01143079,87483.0,87477.0,0.22863135]
["bitfinex","BTCUSD",1764681769064,0.01143131,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1764681769268,0.22863282,87477.0,87474.0,0.22863875]
["bitfinex","BTCUSD",1764681769525,0.01143144,87478.0,87474.0,0.24007071]
["bitfinex","BTCUSD",1764681769740,0.24006281,87478.0,87475.0,0.22863601]
["bitfinex","BTCUSD",1764681770353,0.22863306,87477.0,87474.0,0.24007071]
["bitfinex","BTCUSD",1764681770764,0.24006104,87478.0,87474.0,0.24007071]
["bitfinex","BTCUSD",1764681771188,0.24006104,87478.0,87475.0,0.2286357]
["bitfinex","BTCUSD",1764681771390,0.2,87490.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1764681771391,0.33443053,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1764681771520,0.323,87480.0,87478.0,0.22862886]
["bitfinex","BTCUSD",1764681771909,0.22862686,87479.0,87476.0,0.24006521]
["bitfinex","BTCUSD",1764681772047,0.22862686,87479.0,87476.0,0.22863351]
["bitfinex","BTCUSD",1764681772636,0.24006053,87478.0,87475.0,0.24006735]
["bitfinex","BTCUSD",1764681772843,0.01143118,87480.0,87476.0,0.28723464]
["bitfinex","BTCUSD",1764681773046,0.22862927,87478.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1764681773454,0.22862927,87478.0,87475.0,0.24006735]
["bitfinex","BTCUSD",1764681773653,0.22863417,87476.0,87473.0,0.02361]
["bitfinex","BTCUSD",1764681773947,0.01143131,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764681774168,0.0114317,87476.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764681774376,0.323,87480.0,87479.0,0.22862402]
["bitfinex","BTCUSD",1764681774572,0.323,87480.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1764681774780,0.2286281,87479.0,87476.0,0.24006576]
["bitfinex","BTCUSD",1764681775364,0.323,87480.0,87478.0,0.22862637]
["bitfinex","BTCUSD",1764681775873,0.56305561,87480.0,87477.0,0.24006191]
["bitfinex","BTCUSD",1764681776039,0.56305561,87480.0,87476.0,0.24006349]
["bitfinex","BTCUSD",1764681776040,0.2400577,87479.0,87476.0,0.24006349]
["bitfinex","BTCUSD",1764681776247,0.22862965,87478.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1764681777088,0.2400577,87479.0,87476.0,0.24006426]
["bitfinex","BTCUSD",1764681777680,0.2400577,87479.0,87475.0,0.22863649]
["bitfinex","BTCUSD",1764681777681,0.01143157,87477.0,87473.0,0.03504209]
["bitfinex","BTCUSD",1764681777902,0.22863726,87475.0,87472.0,0.24007464]
["bitfinex","BTCUSD",1764681778133,0.01143183,87475.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1764681778277,0.24007347,87474.0,87471.0,0.24007474]
["bitfinex","BTCUSD",1764681779086,0.24007478,87473.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1764681779351,0.22864681,87472.0,87468.0,0.24008602]
["bitfinex","BTCUSD",1764681779560,0.22865505,87468.0,87467.0,0.00251213]
["bitfinex","BTCUSD",1764681780428,0.22865243,87469.0,87467.0,0.00251213]
["bitfinex","BTCUSD",1764681780630,0.22865505,87468.0,87467.0,0.00351213]
["bitfinex","BTCUSD",1764681781070,0.22865505,87468.0,87467.0,0.00451213]
["bitfinex","BTCUSD",1764681781280,0.32017985,87468.0,87467.0,0.00451213]
["bitfinex","BTCUSD",1764681781687,0.22862899,87478.0,87467.0,0.00451213]
["bitfinex","BTCUSD",1764681781954,0.22860943,87486.0,87475.0,0.22863443]
["bitfinex","BTCUSD",1764681781955,0.01812,87477.0,87475.0,0.22863443]
["bitfinex","BTCUSD",1764681782162,0.24005436,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1764681782369,0.01143105,87481.0,87477.0,0.22862905]
["bitfinex","BTCUSD",1764681782604,0.24005215,87481.0,87477.0,0.22862905]
["bitfinex","BTCUSD",1764681782816,0.0114304,87486.0,87477.0,0.22862905]
["bitfinex","BTCUSD",1764681782817,0.24003611,87487.0,87483.0,0.22861584]
["bitfinex","BTCUSD",1764681783007,0.323,87488.0,87484.0,0.22861312]
["bitfinex","BTCUSD",1764681783008,0.22860826,87486.0,87484.0,0.22861312]
["bitfinex","BTCUSD",1764681783211,0.22860666,87487.0,87484.0,0.25222312]
["bitfinex","BTCUSD",1764681783412,0.24003596,87487.0,87485.0,0.03345]
["bitfinex","BTCUSD",1764681783620,0.24003596,87487.0,87484.0,0.26365378]
["bitfinex","BTCUSD",1764681783848,0.24003596,87487.0,87484.0,0.02361]
["bitfinex","BTCUSD",1764681784022,0.24003596,87487.0,87486.0,0.03345]
["bitfinex","BTCUSD",1764681784365,0.2,87500.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764681784727,0.01142935,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764681784949,0.01142961,87492.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764681785226,0.01142974,87491.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764681785401,0.01142974,87491.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764681785603,0.24002215,87492.0,87489.0,0.24002847]
["bitfinex","BTCUSD",1764681785821,0.24001977,87493.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764681785994,0.56300505,87499.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764681786199,0.56300505,87499.0,87495.0,0.22858253]
["bitfinex","BTCUSD",1764681786200,0.24000574,87498.0,87495.0,0.22858253]
["bitfinex","BTCUSD",1764681786427,0.01142909,87496.0,87493.0,0.02216]
["bitfinex","BTCUSD",1764681786636,0.01142909,87496.0,87494.0,0.22858677]
["bitfinex","BTCUSD",1764681786848,0.24000866,87497.0,87495.0,0.03165]
["bitfinex","BTCUSD",1764681787039,0.0114287,87499.0,87496.0,0.03165]
["bitfinex","BTCUSD",1764681787219,0.22857926,87497.0,87496.0,0.03165]
["bitfinex","BTCUSD",1764681788435,0.2285871,87494.0,87493.0,0.02216]
["bitfinex","BTCUSD",1764681789295,0.22859062,87493.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1764681789436,0.22859062,87493.0,87490.0,0.24002736]
["bitfinex","BTCUSD",1764681789636,0.2400201,87493.0,87490.0,0.24002736]
["bitfinex","BTCUSD",1764681790276,0.24001967,87493.0,87490.0,0.24002736]
["bitfinex","BTCUSD",1764681790483,0.01142948,87493.0,87489.0,0.22859985]
["bitfinex","BTCUSD",1764681790679,0.001,87494.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1764681790887,0.01242935,87494.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1764681791087,0.01142935,87494.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1764681791345,0.01142909,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1764681791480,0.001,87493.0,87492.0,0.24001964]
["bitfinex","BTCUSD",1764681791686,0.24001889,87494.0,87491.0,0.22859426]
["bitfinex","BTCUSD",1764681791888,0.01142948,87493.0,87484.0,0.03504066]
["bitfinex","BTCUSD",1764681792088,0.001,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764681792291,0.323,87499.0,87496.0,0.22857962]
["bitfinex","BTCUSD",1764681792523,0.22857441,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1764681792717,0.00011496,87500.0,87499.0,0.22857404]
["bitfinex","BTCUSD",1764681792894,0.00011496,87500.0,87499.0,0.30489404]
["bitfinex","BTCUSD",1764681795513,0.00011496,87500.0,87499.0,0.30589404]
["bitfinex","BTCUSD",1764681796679,0.00011496,87500.0,87499.0,0.001]
["bitfinex","BTCUSD",1764681797360,0.00011496,87500.0,87499.0,0.22957404]
["bitfinex","BTCUSD",1764681797996,0.00011496,87500.0,87499.0,0.22857404]
["bitfinex","BTCUSD",1764681799284,0.00011496,87500.0,87499.0,0.26022404]
["bitfinex","BTCUSD",1764681799672,0.00011496,87500.0,87499.0,0.03165]
["bitfinex","BTCUSD",1764681800018,0.00011496,87500.0,87499.0,0.22857404]
["bitfinex","BTCUSD",1764681800975,0.00011496,87500.0,87498.0,0.22857614]
["bitfinex","BTCUSD",1764681801186,0.00011496,87500.0,87499.0,0.22857404]
["bitfinex","BTCUSD",1764681802050,0.00011496,87500.0,87499.0,0.26022404]
["bitfinex","BTCUSD",1764681802463,0.00011496,87500.0,87499.0,0.30489404]
["bitfinex","BTCUSD",1764681803136,0.00011496,87500.0,87499.0,0.26022404]
["bitfinex","BTCUSD",1764681803379,0.00011496,87500.0,87499.0,0.03165]
["bitfinex","BTCUSD",1764681803549,0.00011496,87500.0,87499.0,0.26022404]
["bitfinex","BTCUSD",1764681807204,0.00011496,87500.0,87499.0,0.30489404]
["bitfinex","BTCUSD",1764681807406,0.00011496,87500.0,87498.0,0.22857424]
["bitfinex","BTCUSD",1764681807609,0.00011496,87500.0,87499.0,0.22857404]
["bitfinex","BTCUSD",1764681809005,0.00011496,87500.0,87499.0,0.26022404]
["bitfinex","BTCUSD",1764681809191,0.00011496,87500.0,87499.0,0.30489404]
["bitfinex","BTCUSD",1764681809559,0.00011496,87500.0,87499.0,0.26022404]
["bitfinex","BTCUSD",1764681815700,0.00011496,87500.0,87499.0,0.30512404]
["bitfinex","BTCUSD",1764681816809,0.00011496,87500.0,87480.0,0.06868]
["bitfinex","BTCUSD",1764681816810,0.01143026,87487.0,87480.0,0.06868]
["bitfinex","BTCUSD",1764681817009,0.22861061,87485.0,87480.0,0.06868]
["bitfinex","BTCUSD",1764681817234,0.22862107,87481.0,87480.0,0.02362]
["bitfinex","BTCUSD",1764681817535,0.24004801,87483.0,87480.0,0.02362]
["bitfinex","BTCUSD",1764681817673,0.22862107,87481.0,87480.0,0.02362]
["bitfinex","BTCUSD",1764681818094,0.22862107,87481.0,87476.0,0.25224396]
["bitfinex","BTCUSD",1764681818095,0.22863026,87478.0,87476.0,0.02361]
["bitfinex","BTCUSD",1764681818296,0.22863152,87477.0,87476.0,0.02361]
["bitfinex","BTCUSD",1764681819647,0.22863152,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764681819648,0.01143249,87470.0,87467.0,0.00251213]
["bitfinex","BTCUSD",1764681819845,0.22865505,87468.0,87467.0,0.00251213]
["bitfinex","BTCUSD",1764681820819,0.22865243,87469.0,87467.0,0.00351213]
["bitfinex","BTCUSD",1764681821037,0.33158997,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1764681821209,0.22864268,87473.0,87470.0,0.22864954]
["bitfinex","BTCUSD",1764681821558,0.22864268,87473.0,87469.0,0.04334262]
["bitfinex","BTCUSD",1764681821559,0.22864508,87472.0,87469.0,0.24008505]
["bitfinex","BTCUSD",1764681821976,0.2400773,87472.0,87469.0,0.24008505]
["bitfinex","BTCUSD",1764681822270,0.2400773,87472.0,87467.0,0.00351213]
["bitfinex","BTCUSD",1764681822271,0.01143236,87471.0,87467.0,0.00351213]
["bitfinex","BTCUSD",1764681822471,0.24008246,87470.0,87467.0,0.00451213]
["bitfinex","BTCUSD",1764681822697,0.24008246,87470.0,87467.0,0.00351213]
["bitfinex","BTCUSD",1764681822904,0.22865505,87468.0,87467.0,0.00351213]
["bitfinex","BTCUSD",1764681823110,0.22865505,87468.0,87467.0,0.00251213]
["bitfinex","BTCUSD",1764681824056,0.22865505,87468.0,87467.0,0.00351213]
["bitfinex","BTCUSD",1764681824482,0.22865505,87468.0,87467.0,0.00451213]
["bitfinex","BTCUSD",1764681825998,0.01143249,87470.0,87467.0,0.00451213]
["bitfinex","BTCUSD",1764681826246,0.22865505,87468.0,87467.0,0.00451213]
["bitfinex","BTCUSD",1764681826916,0.22865505,87468.0,87467.0,0.00251213]
["bitfinex","BTCUSD",1764681827117,0.22865505,87468.0,87467.0,0.00351213]
["bitfinex","BTCUSD",1764681827348,0.22865505,87468.0,87467.0,0.00251213]
["bitfinex","BTCUSD",1764681827766,0.22865505,87468.0,87467.0,0.00351213]
["bitfinex","BTCUSD",1764681828021,0.22865505,87468.0,87467.0,0.00251213]
["bitfinex","BTCUSD",1764681828231,0.65064191,87468.0,87467.0,0.00251213]
["bitfinex","BTCUSD",1764681828441,2.57555505,87468.0,87467.0,0.00251213]
["bitfinex","BTCUSD",1764681829121,2.55265505,87468.0,87467.0,0.00251213]
["bitfinex","BTCUSD",1764681829328,2.57077505,87468.0,87467.0,0.00251213]
["bitfinex","BTCUSD",1764681829549,2.57077505,87468.0,87467.0,0.00351213]
["bitfinex","BTCUSD",1764681829765,2.56977505,87468.0,87467.0,0.00351213]
["bitfinex","BTCUSD",1764681830005,2.70990101,87468.0,87467.0,0.00251213]
["bitfinex","BTCUSD",1764681830210,2.70990101,87468.0,87437.0,0.0564968]
["bitfinex","BTCUSD",1764681830211,0.22872565,87441.0,87435.0,0.02362]
["bitfinex","BTCUSD",1764681830378,0.22872565,87441.0,87440.0,0.00051485]
["bitfinex","BTCUSD",1764681830765,0.22872565,87441.0,87440.0,0.00135928]
["bitfinex","BTCUSD",1764681831567,0.22972565,87441.0,87440.0,0.00135928]
["bitfinex","BTCUSD",1764681834562,0.22972565,87441.0,87440.0,0.03326928]
["bitfinex","BTCUSD",1764681834723,0.22972565,87441.0,87440.0,0.00135928]
["bitfinex","BTCUSD",1764681834930,0.001,87441.0,87440.0,0.00135928]
["bitfinex","BTCUSD",1764681835139,0.001,87441.0,87440.0,0.03326928]
["bitfinex","BTCUSD",1764681835348,0.22972565,87441.0,87440.0,0.03326928]
["bitfinex","BTCUSD",1764681835877,0.22872565,87441.0,87440.0,0.00135928]
["bitfinex","BTCUSD",1764681836408,0.22872408,87442.0,87440.0,0.00135928]
["bitfinex","BTCUSD",1764681836612,0.22872408,87442.0,87440.0,0.00051485]
["bitfinex","BTCUSD",1764681836835,0.22872565,87441.0,87440.0,0.00151485]
["bitfinex","BTCUSD",1764681837367,0.22872565,87441.0,87440.0,0.00235928]
["bitfinex","BTCUSD",1764681838948,0.24015398,87444.0,87440.0,0.23108755]
["bitfinex","BTCUSD",1764681839119,0.24015398,87444.0,87440.0,0.24167953]
["bitfinex","BTCUSD",1764681839333,0.24015398,87444.0,87443.0,0.00075058]
["bitfinex","BTCUSD",1764681841334,0.2287178,87444.0,87443.0,0.00075058]
["bitfinex","BTCUSD",1764681848968,0.01812,87450.0,87446.0,0.2401477]
["bitfinex","BTCUSD",1764681849143,0.01812,87450.0,87443.0,0.0841966]
["bitfinex","BTCUSD",1764681849144,0.0915248,87448.0,87445.0,0.22871493]
["bitfinex","BTCUSD",1764681849346,0.0915248,87448.0,87446.0,0.22871169]
["bitfinex","BTCUSD",1764681849736,0.01143484,87452.0,87447.0,0.25915542]
["bitfinex","BTCUSD",1764681849941,0.2468139,87454.0,87449.0,0.24013961]
["bitfinex","BTCUSD",1764681850136,0.25824848,87454.0,87451.0,0.25851731]
["bitfinex","BTCUSD",1764681850387,0.24012848,87454.0,87451.0,0.02982]
["bitfinex","BTCUSD",1764681850593,0.22869688,87452.0,87451.0,0.02982]
["bitfinex","BTCUSD",1764681851776,0.01143575,87445.0,87444.0,0.02107]
["bitfinex","BTCUSD",1764681851986,0.24015094,87445.0,87444.0,0.02107]
["bitfinex","BTCUSD",1764681852193,0.22872303,87442.0,87441.0,0.02107]
["bitfinex","BTCUSD",1764681852413,0.22872565,87441.0,87440.0,0.00051485]
["bitfinex","BTCUSD",1764681856248,0.26249837,87441.0,87440.0,0.00051485]
["bitfinex","BTCUSD",1764681856634,0.26249837,87441.0,87440.0,0.00135928]
["bitfinex","BTCUSD",1764681857311,0.22872565,87441.0,87440.0,0.00135928]
["bitfinex","BTCUSD",1764681858337,0.24015725,87443.0,87440.0,0.03117928]
["bitfinex","BTCUSD",1764681858493,0.01143589,87444.0,87440.0,0.03117928]
["bitfinex","BTCUSD",1764681858494,0.01143589,87444.0,87442.0,0.02982]
["bitfinex","BTCUSD",1764681858699,0.2401557,87444.0,87442.0,0.02982]
["bitfinex","BTCUSD",1764681859036,0.22872042,87443.0,87442.0,0.02982]
["bitfinex","BTCUSD",1764681859705,0.22872483,87442.0,87440.0,0.00151485]
["bitfinex","BTCUSD",1764681859939,0.22872565,87441.0,87440.0,0.00151485]
["bitfinex","BTCUSD",1764681860529,0.22872483,87442.0,87440.0,0.00151485]
["bitfinex","BTCUSD",1764681861077,0.22872565,87441.0,87440.0,0.00051485]
["bitfinex","BTCUSD",1764681861865,0.22872483,87442.0,87440.0,0.2590625]
["bitfinex","BTCUSD",1764681862066,0.22872483,87442.0,87440.0,0.260063]
["bitfinex","BTCUSD",1764681862247,0.24015651,87443.0,87440.0,0.259063]
["bitfinex","BTCUSD",1764681862451,0.22872396,87442.0,87440.0,0.25906311]
["bitfinex","BTCUSD",1764681862795,0.22872396,87442.0,87441.0,0.04219]
["bitfinex","BTCUSD",1764681862939,0.22872396,87442.0,87441.0,0.07201]
["bitfinex","BTCUSD",1764681863142,0.0114351,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1764681863348,0.0114351,87450.0,87447.0,0.02107]
["bitfinex","BTCUSD",1764681863550,2.0,87455.0,87449.0,0.02982]
["bitfinex","BTCUSD",1764681863758,0.2401285,87454.0,87451.0,0.24013236]
["bitfinex","BTCUSD",1764681863957,0.2401235,87455.0,87454.0,0.02107]
["bitfinex","BTCUSD",1764681864367,0.2401235,87455.0,87454.0,0.05089]
["bitfinex","BTCUSD",1764681864570,0.2411235,87455.0,87454.0,0.05089]
["bitfinex","BTCUSD",1764681864777,0.2,87470.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764681864959,2.0,87461.0,87459.0,0.2286776]
["bitfinex","BTCUSD",1764681865167,0.01812,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1764681865383,2.0,87465.0,87463.0,0.04219]
["bitfinex","BTCUSD",1764681865750,0.2286581,87467.0,87465.0,0.02982]
["bitfinex","BTCUSD",1764681865936,0.2286581,87467.0,87466.0,0.02982]
["bitfinex","BTCUSD",1764681866142,2.0,87467.0,87466.0,0.02982]
["bitfinex","BTCUSD",1764681866341,0.22862629,87480.0,87470.0,0.22864982]
["bitfinex","BTCUSD",1764681866543,0.22863168,87477.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1764681866745,0.24006325,87477.0,87473.0,0.03250209]
["bitfinex","BTCUSD",1764681866955,0.22863533,87476.0,87473.0,0.02107]
["bitfinex","BTCUSD",1764681867153,0.24006325,87477.0,87473.0,0.03250209]
["bitfinex","BTCUSD",1764681867554,0.2400672,87476.0,87473.0,0.02107]
["bitfinex","BTCUSD",1764681867765,0.22865603,87468.0,87462.0,0.24973871]
["bitfinex","BTCUSD",1764681867924,0.22865603,87468.0,87465.0,0.22866215]
["bitfinex","BTCUSD",1764681867925,0.01143275,87468.0,87465.0,0.22866215]
["bitfinex","BTCUSD",1764681868669,0.22866812,87463.0,87462.0,0.00011485]
["bitfinex","BTCUSD",1764681869505,0.01143301,87466.0,87462.0,0.00011485]
["bitfinex","BTCUSD",1764681869697,0.24009284,87467.0,87464.0,0.02982]
["bitfinex","BTCUSD",1764681869863,0.22866074,87466.0,87464.0,0.02982]
["bitfinex","BTCUSD",1764681870652,0.24009284,87467.0,87464.0,0.02982]
["bitfinex","BTCUSD",1764681871540,0.24009284,87467.0,87464.0,0.259485]
["bitfinex","BTCUSD",1764681871693,0.24009284,87467.0,87464.0,0.258485]
["bitfinex","BTCUSD",1764681871888,0.01143288,87467.0,87464.0,0.03082]
["bitfinex","BTCUSD",1764681872125,0.22863892,87475.0,87464.0,0.03082]
["bitfinex","BTCUSD",1764681872126,0.24006646,87476.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1764681872318,0.01143079,87483.0,87478.0,0.06232144]
["bitfinex","BTCUSD",1764681872571,0.24005453,87481.0,87478.0,0.05089]
["bitfinex","BTCUSD",1764681872772,0.22862629,87479.0,87478.0,0.05089]
["bitfinex","BTCUSD",1764681873161,0.22862629,87479.0,87478.0,0.04978268]
["bitfinex","BTCUSD",1764681873976,0.22862629,87479.0,87478.0,0.01996268]
["bitfinex","BTCUSD",1764681874375,0.0114317,87476.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1764681874580,0.01143183,87475.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1764681874924,0.24006408,87477.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1764681875046,0.22863436,87476.0,87473.0,0.22863964]
["bitfinex","BTCUSD",1764681875247,0.01143118,87480.0,87476.0,0.02775]
["bitfinex","BTCUSD",1764681875575,0.01143118,87480.0,87479.0,0.02775]
["bitfinex","BTCUSD",1764681875762,0.24005486,87480.0,87479.0,0.02775]
["bitfinex","BTCUSD",1764681876350,0.24006225,87478.0,87475.0,0.24006627]
["bitfinex","BTCUSD",1764681876765,0.24003956,87486.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1764681876943,0.01143105,87481.0,87476.0,0.24006503]
["bitfinex","BTCUSD",1764681877152,0.01143144,87478.0,87471.0,0.07395535]
["bitfinex","BTCUSD",1764681877361,0.2286321,87477.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764681877708,0.01143157,87477.0,87473.0,0.24007342]
["bitfinex","BTCUSD",1764681878078,0.01143157,87477.0,87474.0,0.22863839]
["bitfinex","BTCUSD",1764681878274,0.24005565,87480.0,87474.0,0.22863839]
["bitfinex","BTCUSD",1764681878275,0.01143053,87485.0,87476.0,0.02703]
["bitfinex","BTCUSD",1764681878522,0.22862891,87478.0,87473.0,0.29116415]
["bitfinex","BTCUSD",1764681878727,0.22863502,87476.0,87473.0,0.2911641]
["bitfinex","BTCUSD",1764681878973,0.01143157,87477.0,87474.0,0.22863889]
["bitfinex","BTCUSD",1764681879168,0.01143131,87479.0,87474.0,0.24007132]
["bitfinex","BTCUSD",1764681879412,0.01143131,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1764681880102,0.01143131,87479.0,87475.0,0.24006834]
["bitfinex","BTCUSD",1764681880259,0.01143131,87479.0,87476.0,0.24006353]
["bitfinex","BTCUSD",1764681880460,0.22862406,87480.0,87477.0,0.2286293]
["bitfinex","BTCUSD",1764681880886,0.22862689,87479.0,87476.0,0.24006353]
["bitfinex","BTCUSD",1764681881631,0.22862397,87480.0,87477.0,0.24006096]
["bitfinex","BTCUSD",1764681881986,0.24005989,87479.0,87474.0,0.24006977]
["bitfinex","BTCUSD",1764681882198,0.22862123,87481.0,87478.0,0.24005823]
["bitfinex","BTCUSD",1764681882548,0.2400566,87480.0,87477.0,0.22863144]
["bitfinex","BTCUSD",1764681882977,0.22862849,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1764681883402,0.01143131,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1764681883582,0.24005798,87479.0,87476.0,0.22863353]
["bitfinex","BTCUSD",1764681883758,0.0114317,87476.0,87470.0,0.02224]
["bitfinex","BTCUSD",1764681883977,0.02955026,87487.0,87480.0,0.24005484]
["bitfinex","BTCUSD",1764681884174,0.01812,87487.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1764681884352,0.24001894,87494.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1764681884554,0.24001979,87493.0,87489.0,0.02703]
["bitfinex","BTCUSD",1764681884783,0.24001956,87493.0,87489.0,0.02703]
["bitfinex","BTCUSD",1764681884979,0.22859258,87492.0,87490.0,0.02127]
["bitfinex","BTCUSD",1764681885321,0.22859494,87491.0,87490.0,0.02127]
["bitfinex","BTCUSD",1764681887361,0.01142922,87495.0,87490.0,0.0493]
["bitfinex","BTCUSD",1764681887518,0.24002098,87493.0,87490.0,0.0493]
["bitfinex","BTCUSD",1764681887717,0.0114287,87499.0,87494.0,0.02703]
["bitfinex","BTCUSD",1764681887926,0.01142896,87497.0,87494.0,0.07069]
["bitfinex","BTCUSD",1764681888126,0.24000872,87497.0,87494.0,0.07069]
["bitfinex","BTCUSD",1764681888329,0.22858212,87496.0,87494.0,0.07069]
["bitfinex","BTCUSD",1764681888529,0.22858212,87496.0,87494.0,0.2992768]
["bitfinex","BTCUSD",1764681888729,0.24000872,87497.0,87495.0,0.02703]
["bitfinex","BTCUSD",1764681889972,0.22858187,87496.0,87495.0,0.02703]
["bitfinex","BTCUSD",1764681890904,0.22858187,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1764681891051,0.24001096,87496.0,87493.0,0.22858741]
["bitfinex","BTCUSD",1764681891252,0.01142922,87495.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1764681891678,0.01142922,87495.0,87493.0,0.22858891]
["bitfinex","BTCUSD",1764681892110,0.01142909,87496.0,87493.0,0.22858768]
["bitfinex","BTCUSD",1764681892347,0.24000905,87497.0,87494.0,0.22858661]
["bitfinex","BTCUSD",1764681892566,0.24000905,87497.0,87490.0,0.02127]
["bitfinex","BTCUSD",1764681892567,0.22859494,87491.0,87490.0,0.02127]
["bitfinex","BTCUSD",1764681892767,0.22859232,87492.0,87490.0,0.24986755]
["bitfinex","BTCUSD",1764681893183,0.24001977,87493.0,87490.0,0.24986755]
["bitfinex","BTCUSD",1764681893525,0.22859396,87492.0,87490.0,0.02127]
["bitfinex","BTCUSD",1764681893722,0.22861845,87482.0,87481.0,0.02127]
["bitfinex","BTCUSD",1764681893960,0.22861061,87485.0,87482.0,0.22861787]
["bitfinex","BTCUSD",1764681894168,0.2400405,87486.0,87483.0,0.2286152]
["bitfinex","BTCUSD",1764681894366,0.2400405,87486.0,87483.0,0.22861519]
["bitfinex","BTCUSD",1764681894565,0.22861065,87485.0,87482.0,0.24004879]
["bitfinex","BTCUSD",1764681895438,0.22860595,87487.0,87484.0,0.02703]
["bitfinex","BTCUSD",1764681895612,0.22860595,87487.0,87485.0,0.02703]
["bitfinex","BTCUSD",1764681895823,0.228608,87486.0,87485.0,0.02703]
["bitfinex","BTCUSD",1764681896887,0.22861845,87482.0,87481.0,0.02127]
["bitfinex","BTCUSD",1764681897090,0.22861638,87483.0,87481.0,0.02127]
["bitfinex","BTCUSD",1764681897263,0.22861845,87482.0,87481.0,0.02127]
["bitfinex","BTCUSD",1764681897822,0.22861638,87483.0,87481.0,0.09196]
["bitfinex","BTCUSD",1764681898025,0.22861638,87483.0,87482.0,0.07069]
["bitfinex","BTCUSD",1764681898231,0.24004442,87484.0,87482.0,0.07069]
["bitfinex","BTCUSD",1764681898533,0.01143066,87484.0,87483.0,0.07069]
["bitfinex","BTCUSD",1764681899554,0.2286128,87485.0,87483.0,0.07069]
["bitfinex","BTCUSD",1764681900230,0.2286128,87485.0,87483.0,0.07169]
["bitfinex","BTCUSD",1764681900433,0.2286128,87485.0,87483.0,0.07069]
["bitfinex","BTCUSD",1764681900589,0.22861323,87484.0,87483.0,0.02703]
["bitfinex","BTCUSD",1764681900803,0.2286128,87485.0,87483.0,0.02703]
["bitfinex","BTCUSD",1764681901011,0.01143026,87487.0,87483.0,0.02703]
["bitfinex","BTCUSD",1764681901222,0.22861271,87485.0,87483.0,0.02703]
["bitfinex","BTCUSD",1764681901429,0.22861323,87484.0,87483.0,0.02703]
["bitfinex","BTCUSD",1764681901630,0.22861845,87482.0,87481.0,0.02127]
["bitfinex","BTCUSD",1764681902045,0.22861845,87482.0,87481.0,0.0483]
["bitfinex","BTCUSD",1764681902353,0.22861845,87482.0,87460.0,0.48281734]
["bitfinex","BTCUSD",1764681902354,0.2,87480.0,87474.0,0.03270196]
["bitfinex","BTCUSD",1764681902555,0.24005767,87479.0,87476.0,0.24006356]
["bitfinex","BTCUSD",1764681902755,0.24005946,87480.0,87477.0,0.24006058]
["bitfinex","BTCUSD",1764681902968,0.22862128,87481.0,87478.0,0.24005827]
["bitfinex","BTCUSD",1764681903587,0.22862439,87480.0,87477.0,0.24006058]
["bitfinex","BTCUSD",1764681903950,0.22862439,87480.0,87478.0,0.22862881]
["bitfinex","BTCUSD",1764681904375,0.22862629,87479.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1764681904684,0.24005557,87480.0,87478.0,0.22862838]
["bitfinex","BTCUSD",1764681905453,0.24005557,87480.0,87477.0,0.24206123]
["bitfinex","BTCUSD",1764681905659,0.24005557,87480.0,87477.0,0.24006123]
["bitfinex","BTCUSD",1764681905858,0.24005683,87481.0,87477.0,0.24006123]
["bitfinex","BTCUSD",1764681906064,0.24005683,87481.0,87478.0,0.24205825]
["bitfinex","BTCUSD",1764681906259,0.22862509,87480.0,87478.0,0.24005825]
["bitfinex","BTCUSD",1764681906774,0.22862629,87479.0,87478.0,0.001]
["bitfinex","BTCUSD",1764681906988,0.27029027,87479.0,87478.0,0.001]
["bitfinex","BTCUSD",1764681907193,0.55162629,87479.0,87478.0,0.001]
["bitfinex","BTCUSD",1764681907414,0.22862891,87478.0,87477.0,0.002]
["bitfinex","BTCUSD",1764681907609,0.55162891,87478.0,87477.0,0.002]
["bitfinex","BTCUSD",1764681908050,2.55162891,87478.0,87477.0,0.002]
["bitfinex","BTCUSD",1764681908253,0.01143275,87468.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764681908457,0.22863993,87474.0,87467.0,0.22865751]
["bitfinex","BTCUSD",1764681908661,0.01143157,87477.0,87473.0,0.04948]
["bitfinex","BTCUSD",1764681908845,0.24675936,87474.0,87473.0,0.04948]
["bitfinex","BTCUSD",1764681909046,0.22863936,87474.0,87473.0,0.04948]
["bitfinex","BTCUSD",1764681909691,0.0114317,87476.0,87473.0,0.09307]
["bitfinex","BTCUSD",1764681909940,0.24006827,87476.0,87475.0,0.02791]
["bitfinex","BTCUSD",1764681910117,0.323,87489.0,87475.0,0.02791]
["bitfinex","BTCUSD",1764681910118,0.22861363,87484.0,87475.0,0.0715]
["bitfinex","BTCUSD",1764681910343,0.02955079,87483.0,87478.0,0.03934144]
["bitfinex","BTCUSD",1764681910553,0.02955079,87483.0,87478.0,0.26796822]
["bitfinex","BTCUSD",1764681910758,0.25816797,87483.0,87479.0,0.03300131]
["bitfinex","BTCUSD",1764681910931,0.24004797,87483.0,87482.0,0.02791]
["bitfinex","BTCUSD",1764681911849,0.01143053,87485.0,87482.0,0.02791]
["bitfinex","BTCUSD",1764681912528,0.22861371,87484.0,87482.0,0.02791]
["bitfinex","BTCUSD",1764681912942,0.22861584,87483.0,87482.0,0.02791]
["bitfinex","BTCUSD",1764681913354,0.24004663,87483.0,87479.0,0.26162712]
["bitfinex","BTCUSD",1764681913562,0.24004663,87483.0,87480.0,0.22862344]
["bitfinex","BTCUSD",1764681914196,0.22861849,87482.0,87480.0,0.22862344]
["bitfinex","BTCUSD",1764681914380,0.22862191,87481.0,87479.0,0.02157]
["bitfinex","BTCUSD",1764681914580,0.22862191,87481.0,87479.0,0.25019625]
["bitfinex","BTCUSD",1764681914783,0.24004967,87482.0,87479.0,0.02157]
["bitfinex","BTCUSD",1764681915006,0.24004945,87482.0,87479.0,0.02157]
["bitfinex","BTCUSD",1764681915813,0.2286233,87481.0,87479.0,0.02157]
["bitfinex","BTCUSD",1764681916161,0.22862368,87480.0,87479.0,0.02157]
["bitfinex","BTCUSD",1764681916835,0.24005486,87480.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1764681917019,0.24005803,87479.0,87475.0,0.2400634]
["bitfinex","BTCUSD",1764681917226,0.01143105,87481.0,87478.0,0.22862891]
["bitfinex","BTCUSD",1764681917429,0.24004945,87482.0,87478.0,0.02791]
["bitfinex","BTCUSD",1764681917430,0.01143092,87482.0,87478.0,0.02791]
["bitfinex","BTCUSD",1764681917625,0.24005173,87482.0,87478.0,0.26797028]
["bitfinex","BTCUSD",1764681917927,0.24005173,87482.0,87478.0,0.26796967]
["bitfinex","BTCUSD",1764681917928,0.22862135,87481.0,87478.0,0.26796967]
["bitfinex","BTCUSD",1764681918138,0.24005173,87482.0,87479.0,0.22862541]
["bitfinex","BTCUSD",1764681918337,0.24005173,87482.0,87480.0,0.22862264]
["bitfinex","BTCUSD",1764681918725,0.24005173,87482.0,87480.0,0.22862317]
["bitfinex","BTCUSD",1764681918935,0.01143144,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1764681919136,0.24005602,87480.0,87477.0,0.24006077]
["bitfinex","BTCUSD",1764681919324,0.24005021,87482.0,87478.0,0.22862669]
["bitfinex","BTCUSD",1764681919522,0.24005021,87482.0,87479.0,0.22862623]
["bitfinex","BTCUSD",1764681919725,0.01143131,87479.0,87476.0,0.22863197]
["bitfinex","BTCUSD",1764681919995,0.24005722,87480.0,87476.0,0.24006367]
["bitfinex","BTCUSD",1764681920136,0.24005722,87480.0,87477.0,0.22863025]
["bitfinex","BTCUSD",1764681920327,0.24005722,87480.0,87477.0,0.22863146]
["bitfinex","BTCUSD",1764681920527,0.24005722,87480.0,87477.0,0.22863032]
["bitfinex","BTCUSD",1764681920873,0.22862676,87479.0,87476.0,0.24006367]
["bitfinex","BTCUSD",1764681921176,0.22862754,87479.0,87476.0,0.24006367]
["bitfinex","BTCUSD",1764681921523,0.0114317,87476.0,87461.0,0.07395665]
["bitfinex","BTCUSD",1764681921726,0.22863936,87474.0,87467.0,0.02157]
["bitfinex","BTCUSD",1764681921934,0.22863936,87474.0,87467.0,0.2502254]
["bitfinex","BTCUSD",1764681922208,0.2,87480.0,87467.0,0.03300288]
["bitfinex","BTCUSD",1764681922499,0.01143066,87484.0,87478.0,0.22862831]
["bitfinex","BTCUSD",1764681922761,0.24004942,87482.0,87479.0,0.24005502]
["bitfinex","BTCUSD",1764681922942,0.24005417,87481.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1764681923195,0.24005417,87481.0,87478.0,0.27221835]
["bitfinex","BTCUSD",1764681923364,0.24005417,87481.0,87480.0,0.02157]
["bitfinex","BTCUSD",1764681923885,0.01143066,87484.0,87480.0,0.02157]
["bitfinex","BTCUSD",1764681923886,0.01143079,87483.0,87480.0,0.02157]
["bitfinex","BTCUSD",1764681924082,0.22862058,87482.0,87480.0,0.02157]
["bitfinex","BTCUSD",1764681924298,0.22862107,87481.0,87480.0,0.02157]
["bitfinex","BTCUSD",1764681924923,0.01812,87485.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1764681925124,0.25816233,87485.0,87482.0,0.24004741]
["bitfinex","BTCUSD",1764681925332,0.01812,87485.0,87482.0,0.24004741]
["bitfinex","BTCUSD",1764681925851,0.24673125,87485.0,87482.0,0.24004741]
["bitfinex","BTCUSD",1764681926033,0.22861343,87484.0,87482.0,0.24004741]
["bitfinex","BTCUSD",1764681926253,0.25816178,87485.0,87482.0,0.24004741]
["bitfinex","BTCUSD",1764681926474,0.24004178,87485.0,87482.0,0.24004741]
["bitfinex","BTCUSD",1764681926667,0.10295454,87491.0,87484.0,0.02791]
["bitfinex","BTCUSD",1764681926828,0.01812,87490.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764681927032,0.24671795,87490.0,87487.0,0.24003344]
["bitfinex","BTCUSD",1764681927240,0.25814782,87490.0,87487.0,0.24003344]
["bitfinex","BTCUSD",1764681927447,0.24002782,87490.0,87489.0,0.02791]
["bitfinex","BTCUSD",1764681927642,0.25813575,87495.0,87490.0,0.22859649]
["bitfinex","BTCUSD",1764681927866,0.33154717,87492.0,87489.0,0.02791]
["bitfinex","BTCUSD",1764681928066,0.22959755,87490.0,87488.0,0.22860234]
["bitfinex","BTCUSD",1764681928359,0.22859755,87490.0,87487.0,0.24003344]
["bitfinex","BTCUSD",1764681928564,0.0915248,87492.0,87489.0,0.24003016]
["bitfinex","BTCUSD",1764681928764,0.228596,87491.0,87489.0,0.24003016]
["bitfinex","BTCUSD",1764681929098,0.228596,87491.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764681929304,0.22859755,87490.0,87488.0,0.22860277]
["bitfinex","BTCUSD",1764681929509,0.22859768,87490.0,87488.0,0.22860277]
["bitfinex","BTCUSD",1764681929794,0.24002574,87491.0,87488.0,0.22860277]
["bitfinex","BTCUSD",1764681930524,0.001,87490.0,87488.0,0.22860277]
["bitfinex","BTCUSD",1764681931559,0.0915248,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764681931738,0.23059717,87491.0,87488.0,0.22860277]
["bitfinex","BTCUSD",1764681932184,0.22859757,87490.0,87488.0,0.22860277]
["bitfinex","BTCUSD",1764681933137,0.24002691,87491.0,87488.0,0.22860277]
["bitfinex","BTCUSD",1764681933377,0.001,87490.0,87488.0,0.22860277]
["bitfinex","BTCUSD",1764681933932,0.24002691,87491.0,87488.0,0.22860277]
["bitfinex","BTCUSD",1764681934140,0.0915248,87492.0,87490.0,0.25477731]
["bitfinex","BTCUSD",1764681934341,0.24669858,87498.0,87495.0,0.22858262]
["bitfinex","BTCUSD",1764681934541,0.24681161,87498.0,87497.0,0.02092]
["bitfinex","BTCUSD",1764681935042,0.22869161,87498.0,87497.0,0.02092]
["bitfinex","BTCUSD",1764681935695,0.00011496,87498.0,87497.0,0.08905]
["bitfinex","BTCUSD",1764681936066,0.22869161,87498.0,87497.0,0.08905]
["bitfinex","BTCUSD",1764681936619,0.22869161,87498.0,87497.0,0.27560926]
["bitfinex","BTCUSD",1764681936620,0.00011496,87498.0,87497.0,0.27560926]
["bitfinex","BTCUSD",1764681937033,0.00011496,87498.0,87497.0,0.27660926]
["bitfinex","BTCUSD",1764681937263,0.00011496,87498.0,87497.0,0.31862926]
["bitfinex","BTCUSD",1764681942108,0.01142609,87519.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1764681942330,0.01142609,87519.0,87515.0,0.0618]
["bitfinex","BTCUSD",1764681942331,0.01180901,87519.0,87515.0,0.0618]
["bitfinex","BTCUSD",1764681942555,0.22890472,87519.0,87518.0,0.02611]
["bitfinex","BTCUSD",1764681942717,0.00038292,87519.0,87518.0,0.02611]
["bitfinex","BTCUSD",1764681943180,0.22890472,87519.0,87518.0,0.02611]
["bitfinex","BTCUSD",1764681943333,0.00038292,87519.0,87518.0,0.02611]
["bitfinex","BTCUSD",1764681943515,0.00138292,87519.0,87518.0,0.02611]
["bitfinex","BTCUSD",1764681943888,0.22890472,87519.0,87518.0,0.02611]
["bitfinex","BTCUSD",1764681944091,0.00138292,87519.0,87518.0,0.02611]
["bitfinex","BTCUSD",1764681944629,0.00138292,87519.0,87518.0,0.29665441]
["bitfinex","BTCUSD",1764681945040,0.00138292,87519.0,87518.0,0.31947417]
["bitfinex","BTCUSD",1764681945244,0.00138292,87519.0,87518.0,0.29665441]
["bitfinex","BTCUSD",1764681945448,0.00138292,87519.0,87518.0,0.38199716]
["bitfinex","BTCUSD",1764681945887,0.00038292,87519.0,87518.0,0.3591774]
["bitfinex","BTCUSD",1764681946088,0.00038292,87519.0,87518.0,0.3601774]
["bitfinex","BTCUSD",1764681946506,0.00038292,87519.0,87518.0,0.3591774]
["bitfinex","BTCUSD",1764681946716,0.00038292,87519.0,87518.0,0.3611774]
["bitfinex","BTCUSD",1764681946974,0.00038292,87519.0,87518.0,0.3591774]
["bitfinex","BTCUSD",1764681947179,0.22890472,87519.0,87518.0,0.02611]
["bitfinex","BTCUSD",1764681947389,0.00038292,87519.0,87518.0,0.002]
["bitfinex","BTCUSD",1764681948038,0.00038292,87519.0,87518.0,0.003]
["bitfinex","BTCUSD",1764681948457,0.00038292,87519.0,87518.0,0.002]
["bitfinex","BTCUSD",1764681948657,0.22890472,87519.0,87518.0,0.002]
["bitfinex","BTCUSD",1764681948855,0.00038292,87519.0,87518.0,0.29665441]
["bitfinex","BTCUSD",1764681949054,0.00038292,87519.0,87518.0,0.25463441]
["bitfinex","BTCUSD",1764681949746,0.00038292,87519.0,87518.0,0.02611]
["bitfinex","BTCUSD",1764681950320,0.22890472,87519.0,87518.0,0.02611]
["bitfinex","BTCUSD",1764681950718,0.22890472,87519.0,87515.0,0.01978]
["bitfinex","BTCUSD",1764681950719,0.22852964,87516.0,87515.0,0.01978]
["bitfinex","BTCUSD",1764681951164,0.23995063,87518.0,87515.0,0.08791]
["bitfinex","BTCUSD",1764681951486,0.22890971,87519.0,87517.0,0.02611]
["bitfinex","BTCUSD",1764681951703,0.00038292,87519.0,87518.0,0.02611]
["bitfinex","BTCUSD",1764681952114,0.22890472,87519.0,87518.0,0.06813]
["bitfinex","BTCUSD",1764681952325,0.22890472,87519.0,87518.0,0.02611]
["bitfinex","BTCUSD",1764681952527,0.22852716,87517.0,87515.0,0.01978]
["bitfinex","BTCUSD",1764681952731,0.22852716,87517.0,87515.0,0.02078]
["bitfinex","BTCUSD",1764681952941,0.2289051,87519.0,87516.0,0.29665964]
["bitfinex","BTCUSD",1764681953144,0.22890707,87519.0,87517.0,0.02611]
["bitfinex","BTCUSD",1764681953348,0.22852441,87518.0,87517.0,0.02611]
["bitfinex","BTCUSD",1764681954157,0.22852441,87518.0,87515.0,0.02078]
["bitfinex","BTCUSD",1764681954158,0.22852964,87516.0,87515.0,0.02078]
["bitfinex","BTCUSD",1764681954528,0.22852964,87516.0,87515.0,0.08891]
["bitfinex","BTCUSD",1764681954735,0.22852964,87516.0,87515.0,0.02078]
["bitfinex","BTCUSD",1764681954930,0.22852964,87516.0,87515.0,0.01978]
["bitfinex","BTCUSD",1764681955777,0.22852964,87516.0,87515.0,0.04589]
["bitfinex","BTCUSD",1764681956399,0.23995063,87518.0,87515.0,0.04689]
["bitfinex","BTCUSD",1764681956833,0.22852964,87516.0,87515.0,0.04689]
["bitfinex","BTCUSD",1764681958148,0.22852964,87516.0,87515.0,0.02078]
["bitfinex","BTCUSD",1764681958357,0.22852957,87517.0,87515.0,0.04689]
["bitfinex","BTCUSD",1764681959178,0.01180901,87519.0,87515.0,0.27542218]
["bitfinex","BTCUSD",1764681959378,0.24033135,87519.0,87516.0,0.25463813]
["bitfinex","BTCUSD",1764681959713,0.00038292,87519.0,87516.0,0.02611]
["bitfinex","BTCUSD",1764681959887,0.22852186,87519.0,87517.0,0.22852616]
["bitfinex","BTCUSD",1764681960182,0.2285236,87519.0,87516.0,0.07955648]
["bitfinex","BTCUSD",1764681960386,0.24657853,87528.0,87520.0,0.22851916]
["bitfinex","BTCUSD",1764681960563,0.23993642,87524.0,87520.0,0.23994277]
["bitfinex","BTCUSD",1764681960767,0.01819481,87528.0,87527.0,0.22850091]
["bitfinex","BTCUSD",1764681960768,0.00011481,87528.0,87527.0,0.22850091]
["bitfinex","BTCUSD",1764681960973,0.00011481,87528.0,87527.0,0.02611]
["bitfinex","BTCUSD",1764681961375,0.2399525,87518.0,87512.0,0.031207]
["bitfinex","BTCUSD",1764681961555,0.23994759,87520.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1764681961753,0.23994759,87520.0,87517.0,0.06813]
["bitfinex","BTCUSD",1764681962001,0.01142595,87520.0,87518.0,0.22852441]
["bitfinex","BTCUSD",1764681962211,0.2285218,87519.0,87517.0,0.06813]
["bitfinex","BTCUSD",1764681962367,0.01142595,87520.0,87517.0,0.06813]
["bitfinex","BTCUSD",1764681962568,0.22852441,87518.0,87517.0,0.06813]
["bitfinex","BTCUSD",1764681963734,0.22852441,87518.0,87517.0,0.02711]
["bitfinex","BTCUSD",1764681964079,0.22852441,87518.0,87517.0,0.001]
["bitfinex","BTCUSD",1764681964719,0.01142556,87523.0,87517.0,0.001]
["bitfinex","BTCUSD",1764681964934,0.2285218,87519.0,87518.0,0.02611]
["bitfinex","BTCUSD",1764681967403,0.1144248,87529.0,87518.0,0.30652043]
["bitfinex","BTCUSD",1764681967572,0.01142556,87523.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1764681967913,0.01142543,87524.0,87518.0,0.28040843]
["bitfinex","BTCUSD",1764681968019,0.23993692,87523.0,87519.0,0.2285198]
["bitfinex","BTCUSD",1764681968235,0.23993692,87523.0,87519.0,0.28040589]
["bitfinex","BTCUSD",1764681968463,0.23993692,87523.0,87522.0,0.05038]
["bitfinex","BTCUSD",1764681969507,0.22851136,87523.0,87522.0,0.02148]
["bitfinex","BTCUSD",1764681969720,0.22851136,87523.0,87488.0,0.45720277]
["bitfinex","BTCUSD",1764681969721,0.22856881,87501.0,87500.0,0.02148]
["bitfinex","BTCUSD",1764681969928,0.01142765,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1764681970123,0.22856359,87503.0,87502.0,0.05038]
["bitfinex","BTCUSD",1764681970553,0.23998657,87505.0,87502.0,0.05038]
["bitfinex","BTCUSD",1764681970977,0.23998657,87505.0,87502.0,0.05076292]
["bitfinex","BTCUSD",1764681971127,0.22856359,87503.0,87502.0,0.05076292]
["bitfinex","BTCUSD",1764681971454,0.22856359,87503.0,87502.0,0.00038292]
["bitfinex","BTCUSD",1764681971627,0.25146359,87503.0,87502.0,0.00038292]
["bitfinex","BTCUSD",1764681971985,0.22856359,87503.0,87502.0,0.00038292]
["bitfinex","BTCUSD",1764681973089,0.22856359,87503.0,87502.0,0.00138292]
["bitfinex","BTCUSD",1764681974213,0.22856359,87503.0,87502.0,0.00038292]
["bitfinex","BTCUSD",1764681975414,0.22856359,87503.0,87502.0,2.92e-06]
["bitfinex","BTCUSD",1764681975415,0.65614538,87503.0,87502.0,2.92e-06]
["bitfinex","BTCUSD",1764681975557,0.65614538,87503.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1764681975558,0.22864198,87473.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1764681975761,0.22864198,87473.0,87472.0,0.02159496]
["bitfinex","BTCUSD",1764681976779,0.01143183,87475.0,87472.0,0.02159496]
["bitfinex","BTCUSD",1764681976977,0.01143183,87475.0,87473.0,0.22864195]
["bitfinex","BTCUSD",1764681977202,0.01143183,87475.0,87472.0,0.26267159]
["bitfinex","BTCUSD",1764681977397,0.24006876,87475.0,87472.0,0.24119159]
["bitfinex","BTCUSD",1764681977601,0.24006858,87475.0,87472.0,0.24119159]
["bitfinex","BTCUSD",1764681977835,0.01143183,87475.0,87473.0,0.22864135]
["bitfinex","BTCUSD",1764681978009,0.22863668,87476.0,87473.0,0.01243209]
["bitfinex","BTCUSD",1764681978206,0.01143183,87475.0,87472.0,0.00111496]
["bitfinex","BTCUSD",1764681978401,0.22864198,87473.0,87472.0,0.00111496]
["bitfinex","BTCUSD",1764681978609,0.22864198,87473.0,87472.0,0.00211496]
["bitfinex","BTCUSD",1764681978808,0.22864198,87473.0,87472.0,0.00111496]
["bitfinex","BTCUSD",1764681979029,0.22863936,87474.0,87472.0,0.00111496]
["bitfinex","BTCUSD",1764681979245,0.22863936,87474.0,87473.0,0.001]
["bitfinex","BTCUSD",1764681979443,0.22863936,87474.0,87473.0,0.002]
["bitfinex","BTCUSD",1764681980104,0.0114317,87476.0,87473.0,0.001]
["bitfinex","BTCUSD",1764681980283,0.24006993,87475.0,87473.0,0.001]
["bitfinex","BTCUSD",1764681980485,0.24005747,87480.0,87475.0,0.0289]
["bitfinex","BTCUSD",1764681980689,0.01143144,87478.0,87475.0,0.0289]
["bitfinex","BTCUSD",1764681980858,0.22863246,87477.0,87475.0,0.0289]
["bitfinex","BTCUSD",1764681981477,0.01143118,87480.0,87476.0,0.25753413]
["bitfinex","BTCUSD",1764681981816,0.22862801,87479.0,87477.0,0.0289]
["bitfinex","BTCUSD",1764681982143,0.22862891,87478.0,87477.0,0.0289]
["bitfinex","BTCUSD",1764681982346,0.34965762,87481.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1764681982556,0.22863936,87474.0,87472.0,0.02159496]
["bitfinex","BTCUSD",1764681982775,0.22864198,87473.0,87472.0,0.00011496]
["bitfinex","BTCUSD",1764681983432,0.11000736,87475.0,87474.0,0.0289]
["bitfinex","BTCUSD",1764681984494,0.01143118,87480.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1764681984723,0.22863182,87477.0,87474.0,0.04046]
["bitfinex","BTCUSD",1764681984955,0.24006339,87477.0,87476.0,0.0289]
["bitfinex","BTCUSD",1764681985311,0.24006339,87477.0,87476.0,0.06936]
["bitfinex","BTCUSD",1764681985518,0.24006134,87478.0,87476.0,0.06936]
["bitfinex","BTCUSD",1764681985882,0.24006134,87478.0,87477.0,0.0289]
["bitfinex","BTCUSD",1764681986863,0.0915248,87481.0,87477.0,0.26896309]
["bitfinex","BTCUSD",1764681987068,0.34599669,87490.0,87485.0,0.22861033]
["bitfinex","BTCUSD",1764681987273,0.56302822,87490.0,87489.0,0.05038]
["bitfinex","BTCUSD",1764681987479,0.24002822,87490.0,87489.0,0.05038]
["bitfinex","BTCUSD",1764681987854,0.24002822,87490.0,87489.0,0.02148]
["bitfinex","BTCUSD",1764681988225,0.24002822,87490.0,87483.0,0.02148]
["bitfinex","BTCUSD",1764681988226,0.22861323,87484.0,87483.0,0.02148]
["bitfinex","BTCUSD",1764681988374,0.22861323,87484.0,87483.0,0.02123]
["bitfinex","BTCUSD",1764681988781,0.0114304,87486.0,87483.0,0.05013]
["bitfinex","BTCUSD",1764681988985,0.22861323,87484.0,87483.0,0.05013]
["bitfinex","BTCUSD",1764681989162,0.0114304,87486.0,87483.0,0.05013]
["bitfinex","BTCUSD",1764681989576,0.22861306,87485.0,87483.0,0.05013]
["bitfinex","BTCUSD",1764681989758,0.22861061,87485.0,87483.0,0.05013]
["bitfinex","BTCUSD",1764681989957,0.22861061,87485.0,87484.0,0.0289]
["bitfinex","BTCUSD",1764681990448,0.22861323,87484.0,87483.0,0.001]
["bitfinex","BTCUSD",1764681990606,0.22864102,87474.0,87472.0,0.02159496]
["bitfinex","BTCUSD",1764681991228,0.24006894,87475.0,87472.0,0.02159496]
["bitfinex","BTCUSD",1764681991586,0.24006894,87475.0,87472.0,0.25023935]
["bitfinex","BTCUSD",1764681991921,0.22863997,87474.0,87472.0,0.02159496]
["bitfinex","BTCUSD",1764681992121,0.22864198,87473.0,87472.0,0.02159496]
["bitfinex","BTCUSD",1764681992336,0.24006866,87475.0,87472.0,0.25023887]
["bitfinex","BTCUSD",1764681992337,0.01143183,87475.0,87472.0,0.25023887]
["bitfinex","BTCUSD",1764681992559,0.01143183,87475.0,87474.0,0.0289]
["bitfinex","BTCUSD",1764681992771,0.24006858,87475.0,87474.0,0.0289]
["bitfinex","BTCUSD",1764681994349,0.24006858,87475.0,87474.0,0.0299]
["bitfinex","BTCUSD",1764681995560,0.01808,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1764681995792,0.01808,87482.0,87481.0,0.04827]
["bitfinex","BTCUSD",1764681995991,0.24669845,87482.0,87481.0,0.02032]
["bitfinex","BTCUSD",1764681996408,0.01808,87482.0,87481.0,0.24894107]
["bitfinex","BTCUSD",1764681996574,0.01808,87482.0,87481.0,0.02032]
["bitfinex","BTCUSD",1764681996787,0.25811521,87488.0,87482.0,0.22861758]
["bitfinex","BTCUSD",1764681996943,0.24003521,87488.0,87486.0,0.02795]
["bitfinex","BTCUSD",1764681997154,0.01143013,87488.0,87487.0,0.04071]
["bitfinex","BTCUSD",1764681997356,0.2400329,87488.0,87487.0,0.06866]
["bitfinex","BTCUSD",1764681997552,0.22860277,87488.0,87487.0,0.06866]
["bitfinex","BTCUSD",1764681997759,0.323,87498.0,87496.0,0.22858118]
["bitfinex","BTCUSD",1764681998056,0.22858575,87495.0,87493.0,0.02086]
["bitfinex","BTCUSD",1764681998260,0.323,87498.0,87494.0,0.02705]
["bitfinex","BTCUSD",1764681998648,0.22857665,87498.0,87497.0,0.02705]
["bitfinex","BTCUSD",1764681998850,0.22857635,87499.0,87497.0,0.02705]
["bitfinex","BTCUSD",1764681999198,0.22857665,87498.0,87497.0,0.02705]
["bitfinex","BTCUSD",1764681999604,0.22858449,87495.0,87493.0,0.02086]
["bitfinex","BTCUSD",1764681999828,0.01142909,87496.0,87493.0,0.02086]
["bitfinex","BTCUSD",1764681999829,0.22858276,87496.0,87494.0,0.22858505]
["bitfinex","BTCUSD",1764682000030,0.0114287,87499.0,87494.0,0.2400144]
["bitfinex","BTCUSD",1764682000228,0.24000371,87499.0,87495.0,0.22858427]
["bitfinex","BTCUSD",1764682000454,0.24000798,87498.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1764682000619,0.22858187,87496.0,87493.0,0.02086]
["bitfinex","BTCUSD",1764682000815,0.2285871,87494.0,87493.0,0.02086]
["bitfinex","BTCUSD",1764682001071,0.2400059,87498.0,87494.0,0.22858476]
["bitfinex","BTCUSD",1764682001268,0.2400059,87498.0,87494.0,0.22858695]
["bitfinex","BTCUSD",1764682001269,0.22857782,87498.0,87494.0,0.22858695]
["bitfinex","BTCUSD",1764682001451,0.22858379,87496.0,87493.0,0.03228948]
["bitfinex","BTCUSD",1764682001647,0.24001288,87496.0,87493.0,0.03228948]
["bitfinex","BTCUSD",1764682001847,0.01142896,87497.0,87494.0,0.24001482]
["bitfinex","BTCUSD",1764682002185,0.0114287,87499.0,87496.0,0.22858077]
["bitfinex","BTCUSD",1764682002822,0.2400035,87499.0,87496.0,0.22858077]
["bitfinex","BTCUSD",1764682003323,0.22856322,87504.0,87496.0,0.24000835]
["bitfinex","BTCUSD",1764682003523,0.01142752,87508.0,87504.0,0.04791]
["bitfinex","BTCUSD",1764682003524,0.01808,87508.0,87504.0,0.04791]
["bitfinex","BTCUSD",1764682003725,0.02950752,87508.0,87507.0,0.02705]
["bitfinex","BTCUSD",1764682004022,0.25805805,87508.0,87507.0,0.02705]
["bitfinex","BTCUSD",1764682004167,0.24663053,87508.0,87507.0,0.02705]
["bitfinex","BTCUSD",1764682004609,0.24663053,87508.0,87507.0,0.06699]
["bitfinex","BTCUSD",1764682004851,0.01908,87508.0,87507.0,0.06699]
["bitfinex","BTCUSD",1764682005035,0.22955053,87508.0,87507.0,0.06699]
["bitfinex","BTCUSD",1764682005442,0.22955053,87508.0,87507.0,0.02705]
["bitfinex","BTCUSD",1764682006352,0.001,87508.0,87507.0,0.02705]
["bitfinex","BTCUSD",1764682007200,0.001,87508.0,87507.0,0.25560314]
["bitfinex","BTCUSD",1764682007403,0.001,87508.0,87507.0,0.29554314]
["bitfinex","BTCUSD",1764682007619,0.23996946,87512.0,87508.0,0.23997577]
["bitfinex","BTCUSD",1764682007824,0.22854359,87511.0,87510.0,0.02086]
["bitfinex","BTCUSD",1764682008233,0.01142687,87513.0,87510.0,0.08785]
["bitfinex","BTCUSD",1764682008438,0.01142687,87513.0,87511.0,0.02705]
["bitfinex","BTCUSD",1764682008886,0.22854036,87512.0,87511.0,0.02705]
["bitfinex","BTCUSD",1764682009298,0.01808,87515.0,87511.0,0.25559185]
["bitfinex","BTCUSD",1764682009451,0.2399497,87519.0,87513.0,0.267012]
["bitfinex","BTCUSD",1764682009649,0.01142595,87520.0,87513.0,0.267012]
["bitfinex","BTCUSD",1764682009650,0.23994704,87520.0,87519.0,0.04791]
["bitfinex","BTCUSD",1764682010839,0.23994704,87520.0,87519.0,0.02086]
["bitfinex","BTCUSD",1764682010984,0.24094704,87520.0,87519.0,0.02086]
["bitfinex","BTCUSD",1764682013458,0.001,87520.0,87519.0,0.08785]
["bitfinex","BTCUSD",1764682013722,0.001,87520.0,87519.0,0.3163718]
["bitfinex","BTCUSD",1764682015318,0.001,87520.0,87519.0,0.08785]
["bitfinex","BTCUSD",1764682015519,0.001,87520.0,87519.0,0.3163718]
["bitfinex","BTCUSD",1764682016450,0.001,87520.0,87519.0,0.33919156]
["bitfinex","BTCUSD",1764682016653,0.001,87520.0,87519.0,0.08785]
["bitfinex","BTCUSD",1764682016854,0.001,87520.0,87519.0,0.3163718]
["bitfinex","BTCUSD",1764682017213,0.23992839,87527.0,87522.0,0.2399375]
["bitfinex","BTCUSD",1764682017414,0.00038292,87527.0,87526.0,0.02086]
["bitfinex","BTCUSD",1764682017623,0.00038292,87527.0,87526.0,0.04791]
["bitfinex","BTCUSD",1764682017823,0.22888383,87527.0,87526.0,0.04791]
["bitfinex","BTCUSD",1764682018022,0.22888383,87527.0,87526.0,0.08785]
["bitfinex","BTCUSD",1764682018224,0.00038292,87527.0,87526.0,0.08785]
["bitfinex","BTCUSD",1764682018429,0.00038292,87527.0,87526.0,0.04791]
["bitfinex","BTCUSD",1764682018649,0.22888383,87527.0,87526.0,0.04791]
["bitfinex","BTCUSD",1764682018899,0.22888383,87527.0,87526.0,0.02086]
["bitfinex","BTCUSD",1764682019614,0.01142543,87524.0,87521.0,0.22851615]
["bitfinex","BTCUSD",1764682019813,0.23993112,87526.0,87522.0,0.23993894]
["bitfinex","BTCUSD",1764682020084,0.23993368,87525.0,87521.0,0.23994197]
["bitfinex","BTCUSD",1764682020241,0.23993368,87525.0,87521.0,0.27988197]
["bitfinex","BTCUSD",1764682020242,0.22851081,87524.0,87521.0,0.27988197]
["bitfinex","BTCUSD",1764682020442,0.22850966,87524.0,87521.0,0.27988197]
["bitfinex","BTCUSD",1764682020617,0.01142687,87513.0,87510.0,0.02086]
["bitfinex","BTCUSD",1764682020818,0.01142635,87517.0,87510.0,0.02086]
["bitfinex","BTCUSD",1764682021043,0.01142687,87513.0,87510.0,0.02086]
["bitfinex","BTCUSD",1764682021245,0.22854269,87511.0,87510.0,0.02086]
["bitfinex","BTCUSD",1764682021651,0.01142687,87513.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1764682021652,0.23996532,87513.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1764682021899,0.23997468,87510.0,87505.0,0.23998435]
["bitfinex","BTCUSD",1764682022103,0.22855575,87506.0,87505.0,0.06252299]
["bitfinex","BTCUSD",1764682022657,0.22855575,87506.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1764682022658,0.22857142,87500.0,87496.0,0.02086]
["bitfinex","BTCUSD",1764682022910,0.22857926,87497.0,87496.0,0.02086]
["bitfinex","BTCUSD",1764682023115,0.01808,87506.0,87496.0,0.03228909]
["bitfinex","BTCUSD",1764682023295,0.22857926,87497.0,87496.0,0.02086]
["bitfinex","BTCUSD",1764682024039,0.22857926,87497.0,87488.0,0.02086]
["bitfinex","BTCUSD",1764682024040,0.22859821,87490.0,87488.0,0.02086]
["bitfinex","BTCUSD",1764682024265,0.22859821,87490.0,87488.0,0.02097496]
["bitfinex","BTCUSD",1764682024609,0.01142935,87494.0,87488.0,0.02097496]
["bitfinex","BTCUSD",1764682024814,0.22860016,87489.0,87488.0,0.02097496]
["bitfinex","BTCUSD",1764682025461,0.22860016,87489.0,87488.0,0.00311496]
["bitfinex","BTCUSD",1764682025617,0.24002471,87491.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682025823,0.24001161,87496.0,87490.0,0.04695]
["bitfinex","BTCUSD",1764682026079,0.01142935,87494.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1764682026278,0.24001675,87494.0,87491.0,0.24002413]
["bitfinex","BTCUSD",1764682026511,0.01142948,87493.0,87491.0,0.0377]
["bitfinex","BTCUSD",1764682026688,0.24001649,87494.0,87493.0,0.02724]
["bitfinex","BTCUSD",1764682027103,0.01142922,87495.0,87493.0,0.02724]
["bitfinex","BTCUSD",1764682027306,0.24001484,87495.0,87493.0,0.02724]
["bitfinex","BTCUSD",1764682027542,0.01142922,87495.0,87493.0,0.02724]
["bitfinex","BTCUSD",1764682027763,0.2285871,87494.0,87493.0,0.02724]
["bitfinex","BTCUSD",1764682028171,0.24001402,87495.0,87493.0,0.02724]
["bitfinex","BTCUSD",1764682028382,0.01142909,87496.0,87494.0,0.02724]
["bitfinex","BTCUSD",1764682028586,0.01142922,87495.0,87494.0,0.02724]
["bitfinex","BTCUSD",1764682029058,0.24001402,87495.0,87494.0,0.02724]
["bitfinex","BTCUSD",1764682029718,0.25808583,87498.0,87494.0,0.02724]
["bitfinex","BTCUSD",1764682029936,0.25808557,87498.0,87494.0,0.26825642]
["bitfinex","BTCUSD",1764682030154,0.24000847,87497.0,87494.0,0.03966935]
["bitfinex","BTCUSD",1764682030454,0.01808,87498.0,87494.0,0.26825587]
["bitfinex","BTCUSD",1764682030612,0.2400107,87497.0,87494.0,0.03966935]
["bitfinex","BTCUSD",1764682030813,0.22858449,87495.0,87494.0,0.02724]
["bitfinex","BTCUSD",1764682031217,0.22859006,87493.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1764682031739,0.22859006,87493.0,87490.0,0.24830752]
["bitfinex","BTCUSD",1764682032100,0.22859006,87493.0,87490.0,0.25973739]
["bitfinex","BTCUSD",1764682032364,0.22859006,87493.0,87491.0,0.001]
["bitfinex","BTCUSD",1764682032579,0.22859232,87492.0,87491.0,0.001]
["bitfinex","BTCUSD",1764682032769,0.24001954,87493.0,87490.0,0.24830541]
["bitfinex","BTCUSD",1764682032967,0.01142935,87494.0,87491.0,0.22859431]
["bitfinex","BTCUSD",1764682033143,0.24001662,87494.0,87491.0,0.22859431]
["bitfinex","BTCUSD",1764682033325,0.24001674,87494.0,87491.0,0.24002405]
["bitfinex","BTCUSD",1764682033509,0.01142935,87494.0,87492.0,0.22859204]
["bitfinex","BTCUSD",1764682033959,0.01142948,87493.0,87490.0,0.02071]
["bitfinex","BTCUSD",1764682034181,0.24002082,87493.0,87490.0,0.24930505]
["bitfinex","BTCUSD",1764682034400,0.22859261,87492.0,87490.0,0.02071]
["bitfinex","BTCUSD",1764682034599,0.22859494,87491.0,87490.0,0.01971]
["bitfinex","BTCUSD",1764682035188,0.22859261,87492.0,87490.0,0.01971]
["bitfinex","BTCUSD",1764682035377,0.22859261,87492.0,87490.0,0.02071]
["bitfinex","BTCUSD",1764682035836,0.24001946,87493.0,87490.0,0.24930656]
["bitfinex","BTCUSD",1764682036067,0.24001946,87493.0,87490.0,0.26173643]
["bitfinex","BTCUSD",1764682036281,0.22858457,87495.0,87491.0,0.24002414]
["bitfinex","BTCUSD",1764682037208,0.22858457,87495.0,87492.0,0.2400196]
["bitfinex","BTCUSD",1764682037402,0.01142909,87496.0,87493.0,0.24001834]
["bitfinex","BTCUSD",1764682037603,0.01142909,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764682037861,0.24001098,87496.0,87493.0,0.24001897]
["bitfinex","BTCUSD",1764682038031,0.22858492,87495.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764682038393,0.22858756,87494.0,87491.0,0.27771987]
["bitfinex","BTCUSD",1764682038599,0.22858972,87493.0,87491.0,0.0377]
["bitfinex","BTCUSD",1764682038825,0.2400192,87493.0,87490.0,0.03113987]
["bitfinex","BTCUSD",1764682039808,0.2400192,87493.0,87490.0,0.25973501]
["bitfinex","BTCUSD",1764682040321,0.22859258,87492.0,87490.0,0.03113987]
["bitfinex","BTCUSD",1764682040724,0.24002468,87491.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682040948,0.22860016,87489.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682042032,0.32012496,87489.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682042240,0.32012496,87489.0,87488.0,0.00111496]
["bitfinex","BTCUSD",1764682043142,0.34302496,87489.0,87488.0,0.00111496]
["bitfinex","BTCUSD",1764682045784,0.32012496,87489.0,87488.0,0.00111496]
["bitfinex","BTCUSD",1764682050768,0.01142948,87493.0,87488.0,0.00111496]
["bitfinex","BTCUSD",1764682050769,0.0114287,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1764682050966,0.24666393,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1764682051144,0.24001302,87496.0,87492.0,0.24002177]
["bitfinex","BTCUSD",1764682051348,0.24001302,87496.0,87495.0,0.04695]
["bitfinex","BTCUSD",1764682052896,0.01142765,87507.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1764682053122,0.01808,87504.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1764682053480,0.24664162,87504.0,87501.0,0.2285668]
["bitfinex","BTCUSD",1764682053688,0.01808,87504.0,87502.0,0.2285648]
["bitfinex","BTCUSD",1764682053868,0.01808,87504.0,87502.0,0.22856586]
["bitfinex","BTCUSD",1764682054250,0.01808,87504.0,87501.0,0.23999524]
["bitfinex","BTCUSD",1764682054526,0.01808,87504.0,87502.0,0.22856473]
["bitfinex","BTCUSD",1764682054682,0.01808,87504.0,87503.0,0.22856359]
["bitfinex","BTCUSD",1764682054890,0.002,87505.0,87504.0,0.22856098]
["bitfinex","BTCUSD",1764682055118,0.002,87505.0,87504.0,0.29649098]
["bitfinex","BTCUSD",1764682055948,0.22853077,87516.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1764682056130,0.01142635,87517.0,87513.0,0.22853526]
["bitfinex","BTCUSD",1764682056131,0.23995471,87517.0,87513.0,0.22853526]
["bitfinex","BTCUSD",1764682056503,0.22852702,87517.0,87516.0,0.02762]
["bitfinex","BTCUSD",1764682056820,0.22852964,87516.0,87515.0,0.01938]
["bitfinex","BTCUSD",1764682057550,0.22853593,87514.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1764682057756,0.2,87530.0,87512.0,0.03979]
["bitfinex","BTCUSD",1764682057961,0.01142556,87523.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1764682058172,0.01142556,87523.0,87517.0,0.05121635]
["bitfinex","BTCUSD",1764682058340,0.01142569,87522.0,87518.0,0.23994827]
["bitfinex","BTCUSD",1764682058526,0.01142543,87524.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1764682058731,0.01142569,87522.0,87518.0,0.05121622]
["bitfinex","BTCUSD",1764682058932,0.22851925,87520.0,87518.0,0.03979]
["bitfinex","BTCUSD",1764682059323,0.22852183,87519.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1764682059511,0.22852718,87517.0,87515.0,0.01938]
["bitfinex","BTCUSD",1764682059734,0.01142622,87518.0,87515.0,0.25933875]
["bitfinex","BTCUSD",1764682059900,0.22852782,87517.0,87515.0,0.01938]
["bitfinex","BTCUSD",1764682060607,0.01142595,87520.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1764682060813,0.23994773,87520.0,87516.0,0.22852964]
["bitfinex","BTCUSD",1764682061378,0.23994832,87519.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1764682061882,0.01142622,87518.0,87515.0,0.2593384]
["bitfinex","BTCUSD",1764682062086,0.23994832,87519.0,87516.0,0.22852881]
["bitfinex","BTCUSD",1764682062346,0.22851883,87521.0,87517.0,0.23995099]
["bitfinex","BTCUSD",1764682062495,0.23994465,87521.0,87517.0,0.23995099]
["bitfinex","BTCUSD",1764682062674,0.00207413,87518.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1764682063710,0.00207413,87518.0,87517.0,0.02762]
["bitfinex","BTCUSD",1764682063922,0.23059854,87518.0,87517.0,0.02762]
["bitfinex","BTCUSD",1764682064938,0.22852702,87517.0,87515.0,0.01938]
["bitfinex","BTCUSD",1764682065247,0.23995085,87518.0,87515.0,0.03080661]
["bitfinex","BTCUSD",1764682065398,0.01142622,87518.0,87516.0,0.22852923]
["bitfinex","BTCUSD",1764682065602,0.01142622,87518.0,87515.0,0.01938]
["bitfinex","BTCUSD",1764682066025,0.23997014,87511.0,87505.0,0.01938]
["bitfinex","BTCUSD",1764682066226,0.011427,87512.0,87508.0,0.03080752]
["bitfinex","BTCUSD",1764682066634,0.2399688,87512.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1764682066989,0.2399688,87512.0,87508.0,0.259358]
["bitfinex","BTCUSD",1764682067180,0.2399688,87512.0,87508.0,0.260358]
["bitfinex","BTCUSD",1764682067394,0.22854599,87510.0,87508.0,0.260358]
["bitfinex","BTCUSD",1764682067558,0.22854792,87509.0,87508.0,0.02038]
["bitfinex","BTCUSD",1764682069206,0.22855368,87507.0,87505.0,0.01938]
["bitfinex","BTCUSD",1764682069419,0.22855098,87508.0,87505.0,0.24793629]
["bitfinex","BTCUSD",1764682069834,0.22855118,87508.0,87505.0,0.25936126]
["bitfinex","BTCUSD",1764682069984,0.22855118,87508.0,87505.0,0.01938]
["bitfinex","BTCUSD",1764682069985,0.22855575,87506.0,87505.0,0.01938]
["bitfinex","BTCUSD",1764682070191,0.22855575,87506.0,87505.0,0.02038]
["bitfinex","BTCUSD",1764682070415,0.22855575,87506.0,87505.0,0.001]
["bitfinex","BTCUSD",1764682070625,0.22855575,87506.0,87505.0,0.002]
["bitfinex","BTCUSD",1764682070816,0.23025514,87506.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1764682071033,0.22855575,87506.0,87505.0,0.001]
["bitfinex","BTCUSD",1764682071350,0.22855575,87506.0,87505.0,0.002]
["bitfinex","BTCUSD",1764682071748,0.22855575,87506.0,87505.0,0.00141372]
["bitfinex","BTCUSD",1764682072458,0.01142765,87507.0,87495.0,0.01971]
["bitfinex","BTCUSD",1764682072459,0.01142844,87501.0,87495.0,0.01971]
["bitfinex","BTCUSD",1764682072610,0.01142961,87492.0,87488.0,0.01938]
["bitfinex","BTCUSD",1764682072814,0.24002212,87492.0,87488.0,0.01938]
["bitfinex","BTCUSD",1764682073017,0.24001827,87494.0,87491.0,0.25621286]
["bitfinex","BTCUSD",1764682073212,0.24001827,87494.0,87492.0,0.22859183]
["bitfinex","BTCUSD",1764682073422,0.22858208,87496.0,87492.0,0.22859183]
["bitfinex","BTCUSD",1764682073423,0.22858509,87495.0,87492.0,0.22859183]
["bitfinex","BTCUSD",1764682073825,0.22858602,87495.0,87492.0,0.24002144]
["bitfinex","BTCUSD",1764682074021,0.22858602,87495.0,87494.0,0.01938]
["bitfinex","BTCUSD",1764682074662,0.22860016,87489.0,87488.0,0.001]
["bitfinex","BTCUSD",1764682074982,0.24668016,87489.0,87488.0,0.001]
["bitfinex","BTCUSD",1764682075559,0.24668016,87489.0,87477.0,0.10231299]
["bitfinex","BTCUSD",1764682075560,0.22861061,87485.0,87477.0,0.10231299]
["bitfinex","BTCUSD",1764682075798,0.22862368,87480.0,87479.0,0.08190299]
["bitfinex","BTCUSD",1764682076078,0.22862368,87480.0,87479.0,0.01938]
["bitfinex","BTCUSD",1764682076683,0.22862368,87480.0,87474.0,0.03081196]
["bitfinex","BTCUSD",1764682076684,0.21143118,87480.0,87474.0,0.03081196]
["bitfinex","BTCUSD",1764682076886,0.2286291,87478.0,87475.0,0.24006598]
["bitfinex","BTCUSD",1764682077150,0.22863269,87477.0,87474.0,0.25945132]
["bitfinex","BTCUSD",1764682077352,0.22863613,87476.0,87474.0,0.01938]
["bitfinex","BTCUSD",1764682077670,0.22863675,87475.0,87474.0,0.01938]
["bitfinex","BTCUSD",1764682078675,0.24006309,87477.0,87474.0,0.047]
["bitfinex","BTCUSD",1764682078877,0.22863675,87475.0,87474.0,0.047]
["bitfinex","BTCUSD",1764682079119,0.22863675,87475.0,87474.0,0.049]
["bitfinex","BTCUSD",1764682079491,0.22863675,87475.0,87474.0,0.047]
["bitfinex","BTCUSD",1764682079672,0.22863675,87475.0,87474.0,0.049]
["bitfinex","BTCUSD",1764682080137,0.22863675,87475.0,87474.0,0.048]
["bitfinex","BTCUSD",1764682080344,0.22863675,87475.0,87474.0,0.05]
["bitfinex","BTCUSD",1764682080493,0.01143131,87479.0,87474.0,0.05]
["bitfinex","BTCUSD",1764682080494,0.21142726,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1764682080705,0.21142726,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1764682080706,0.2285584,87505.0,87503.0,0.01938]
["bitfinex","BTCUSD",1764682081066,0.23999957,87501.0,87496.0,0.2400085]
["bitfinex","BTCUSD",1764682081189,0.01142831,87502.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764682081547,0.22858971,87493.0,87492.0,0.01938]
["bitfinex","BTCUSD",1764682081754,0.01142948,87493.0,87491.0,0.22859477]
["bitfinex","BTCUSD",1764682081951,0.22858391,87496.0,87492.0,0.24001961]
["bitfinex","BTCUSD",1764682082140,0.0915248,87494.0,87492.0,0.24001961]
["bitfinex","BTCUSD",1764682082522,0.0915248,87494.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1764682082728,0.0915248,87494.0,87491.0,0.24002429]
["bitfinex","BTCUSD",1764682082933,0.0915248,87494.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1764682083125,0.0915248,87494.0,87490.0,0.03080987]
["bitfinex","BTCUSD",1764682083382,0.0915248,87494.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1764682083786,0.0915248,87494.0,87491.0,0.24002459]
["bitfinex","BTCUSD",1764682084019,0.0915248,87494.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1764682084894,0.0915248,87494.0,87492.0,0.22859029]
["bitfinex","BTCUSD",1764682085093,0.0915248,87494.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1764682087629,0.0915248,87494.0,87493.0,0.29766971]
["bitfinex","BTCUSD",1764682088322,0.2,87500.0,87493.0,0.06908]
["bitfinex","BTCUSD",1764682088524,0.0915248,87495.0,87493.0,0.25648967]
["bitfinex","BTCUSD",1764682088696,0.32010962,87495.0,87493.0,0.0279]
["bitfinex","BTCUSD",1764682088894,0.01142974,87491.0,87488.0,0.01938]
["bitfinex","BTCUSD",1764682089100,0.2400261,87491.0,87488.0,0.01938]
["bitfinex","BTCUSD",1764682089300,0.22859755,87490.0,87488.0,0.01938]
["bitfinex","BTCUSD",1764682089501,0.2400261,87491.0,87488.0,0.01938]
["bitfinex","BTCUSD",1764682089913,0.22859192,87494.0,87491.0,0.22859478]
["bitfinex","BTCUSD",1764682090231,0.22859192,87494.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1764682090232,0.22858981,87493.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1764682090435,0.22858981,87493.0,87490.0,0.24002653]
["bitfinex","BTCUSD",1764682090807,0.24002157,87494.0,87491.0,0.22859287]
["bitfinex","BTCUSD",1764682090979,0.22859188,87493.0,87490.0,0.2400261]
["bitfinex","BTCUSD",1764682091378,0.24002157,87494.0,87491.0,0.22859269]
["bitfinex","BTCUSD",1764682091581,0.22859037,87493.0,87491.0,0.22859465]
["bitfinex","BTCUSD",1764682091780,0.33153876,87495.0,87492.0,0.22859232]
["bitfinex","BTCUSD",1764682091979,0.22858757,87494.0,87491.0,0.24002439]
["bitfinex","BTCUSD",1764682092174,0.01142935,87494.0,87490.0,0.24002693]
["bitfinex","BTCUSD",1764682092354,0.24002148,87493.0,87490.0,0.24002693]
["bitfinex","BTCUSD",1764682092562,0.22860016,87489.0,87488.0,0.01938]
["bitfinex","BTCUSD",1764682092783,0.0114304,87486.0,87481.0,0.01938]
["bitfinex","BTCUSD",1764682093003,0.0114304,87486.0,87482.0,0.22861739]
["bitfinex","BTCUSD",1764682093330,0.22861117,87485.0,87482.0,0.24004831]
["bitfinex","BTCUSD",1764682093538,0.01143053,87485.0,87481.0,0.01938]
["bitfinex","BTCUSD",1764682093698,0.22861845,87482.0,87481.0,0.01938]
["bitfinex","BTCUSD",1764682093903,0.2400417,87485.0,87481.0,0.03081105]
["bitfinex","BTCUSD",1764682094097,0.01142987,87490.0,87484.0,0.0279]
["bitfinex","BTCUSD",1764682094288,0.24003391,87488.0,87484.0,0.26794377]
["bitfinex","BTCUSD",1764682094484,0.22860871,87486.0,87484.0,0.03933066]
["bitfinex","BTCUSD",1764682094689,0.01143026,87487.0,87484.0,0.0279]
["bitfinex","BTCUSD",1764682094906,0.22860846,87486.0,87484.0,0.0279]
["bitfinex","BTCUSD",1764682096335,0.24003614,87487.0,87485.0,0.0279]
["bitfinex","BTCUSD",1764682096532,0.10295402,87495.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1764682096747,0.22859274,87492.0,87489.0,0.2603176]
["bitfinex","BTCUSD",1764682097096,0.24002448,87492.0,87489.0,0.02029]
["bitfinex","BTCUSD",1764682097264,0.22859616,87491.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764682097468,0.24002236,87492.0,87489.0,0.22859775]
["bitfinex","BTCUSD",1764682097682,0.24002236,87492.0,87489.0,0.22871271]
["bitfinex","BTCUSD",1764682098481,0.24002236,87492.0,87489.0,0.24014493]
["bitfinex","BTCUSD",1764682099135,0.22859525,87491.0,87489.0,0.01154496]
["bitfinex","BTCUSD",1764682099279,0.24002236,87492.0,87489.0,0.24014506]
["bitfinex","BTCUSD",1764682099483,0.24002236,87492.0,87490.0,0.22859728]
["bitfinex","BTCUSD",1764682100352,0.24002236,87492.0,87489.0,0.24014506]
["bitfinex","BTCUSD",1764682100353,0.01142961,87492.0,87489.0,0.02040496]
["bitfinex","BTCUSD",1764682100525,0.24002225,87492.0,87490.0,0.2285973]
["bitfinex","BTCUSD",1764682100730,0.0915248,87495.0,87491.0,0.0279]
["bitfinex","BTCUSD",1764682100933,0.01300277,87502.0,87494.0,0.26791432]
["bitfinex","BTCUSD",1764682101135,0.01300277,87502.0,87497.0,0.0279]
["bitfinex","BTCUSD",1764682101136,0.22857665,87498.0,87497.0,0.0279]
["bitfinex","BTCUSD",1764682101333,0.22857665,87498.0,87497.0,0.04819]
["bitfinex","BTCUSD",1764682102234,0.01142857,87500.0,87497.0,0.27676717]
["bitfinex","BTCUSD",1764682102426,0.01142844,87501.0,87498.0,0.0279]
["bitfinex","BTCUSD",1764682102633,0.22857373,87500.0,87498.0,0.0279]
["bitfinex","BTCUSD",1764682102867,0.22857404,87499.0,87498.0,0.0279]
["bitfinex","BTCUSD",1764682104294,0.00157446,87502.0,87501.0,0.22856881]
["bitfinex","BTCUSD",1764682104419,0.00157446,87502.0,87501.0,0.25646881]
["bitfinex","BTCUSD",1764682104630,0.00157446,87502.0,87501.0,0.06908]
["bitfinex","BTCUSD",1764682105045,0.00157446,87502.0,87501.0,0.29764881]
["bitfinex","BTCUSD",1764682110089,0.00157446,87502.0,87501.0,0.31793881]
["bitfinex","BTCUSD",1764682110558,0.00157446,87502.0,87501.0,0.3804618]
["bitfinex","BTCUSD",1764682110712,0.00157446,87502.0,87501.0,0.40328156]
["bitfinex","BTCUSD",1764682112404,0.00157446,87502.0,87501.0,0.40528156]
["bitfinex","BTCUSD",1764682113445,0.22851172,87523.0,87521.0,0.02137]
["bitfinex","BTCUSD",1764682113877,0.11956771,87526.0,87521.0,0.02137]
["bitfinex","BTCUSD",1764682113878,0.22851052,87524.0,87521.0,0.02137]
["bitfinex","BTCUSD",1764682114081,0.22851198,87523.0,87521.0,0.02137]
["bitfinex","BTCUSD",1764682114290,0.01142543,87524.0,87521.0,0.24988565]
["bitfinex","BTCUSD",1764682114411,0.001,87523.0,87521.0,0.24988648]
["bitfinex","BTCUSD",1764682114834,0.001,87523.0,87521.0,0.02137]
["bitfinex","BTCUSD",1764682115032,0.01142543,87524.0,87521.0,0.02137]
["bitfinex","BTCUSD",1764682115462,0.01142543,87524.0,87523.0,0.02849]
["bitfinex","BTCUSD",1764682115752,0.01142543,87524.0,87521.0,0.02137]
["bitfinex","BTCUSD",1764682116112,0.22851397,87522.0,87521.0,0.02137]
["bitfinex","BTCUSD",1764682116772,0.22851226,87523.0,87521.0,0.02137]
["bitfinex","BTCUSD",1764682117439,0.01142582,87521.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1764682117638,0.22851472,87522.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1764682117847,0.23993707,87523.0,87519.0,0.23994562]
["bitfinex","BTCUSD",1764682118085,0.22851463,87522.0,87519.0,0.23994562]
["bitfinex","BTCUSD",1764682118627,0.22851449,87522.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1764682118820,0.23994462,87521.0,87518.0,0.22851953]
["bitfinex","BTCUSD",1764682119013,0.01205043,87522.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1764682119216,0.23993983,87522.0,87519.0,0.23994547]
["bitfinex","BTCUSD",1764682119360,0.22851678,87521.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1764682119568,0.23994035,87522.0,87518.0,0.23995017]
["bitfinex","BTCUSD",1764682119985,0.2285179,87521.0,87518.0,0.23995017]
["bitfinex","BTCUSD",1764682120183,0.23994035,87522.0,87519.0,0.22852143]
["bitfinex","BTCUSD",1764682120796,0.01142582,87521.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1764682121058,0.23994252,87521.0,87519.0,0.2285215]
["bitfinex","BTCUSD",1764682121305,0.01142582,87521.0,87518.0,0.2399504]
["bitfinex","BTCUSD",1764682121463,0.01142595,87520.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1764682121679,0.23994538,87520.0,87517.0,0.23995136]
["bitfinex","BTCUSD",1764682121865,0.23994246,87521.0,87518.0,0.22852234]
["bitfinex","BTCUSD",1764682122080,0.01142582,87521.0,87519.0,0.22852128]
["bitfinex","BTCUSD",1764682122275,0.23993969,87522.0,87519.0,0.22852128]
["bitfinex","BTCUSD",1764682122482,0.23994162,87523.0,87519.0,0.23994752]
["bitfinex","BTCUSD",1764682122678,0.22851919,87520.0,87518.0,0.23994856]
["bitfinex","BTCUSD",1764682122886,0.01142595,87520.0,87517.0,0.23995285]
["bitfinex","BTCUSD",1764682123092,0.22852964,87516.0,87509.0,0.23997501]
["bitfinex","BTCUSD",1764682123259,0.23995468,87517.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1764682123438,0.23995599,87517.0,87512.0,0.02137]
["bitfinex","BTCUSD",1764682123637,0.23996434,87513.0,87508.0,0.22854823]
["bitfinex","BTCUSD",1764682123980,0.011427,87512.0,87506.0,0.01808]
["bitfinex","BTCUSD",1764682124184,0.22855053,87508.0,87506.0,0.01808]
["bitfinex","BTCUSD",1764682124408,0.01142739,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1764682124583,0.01142804,87504.0,87501.0,0.02029]
["bitfinex","BTCUSD",1764682124831,0.23999116,87504.0,87501.0,0.02029]
["bitfinex","BTCUSD",1764682125012,0.22856472,87503.0,87501.0,0.02029]
["bitfinex","BTCUSD",1764682125213,0.01142804,87504.0,87501.0,0.02029]
["bitfinex","BTCUSD",1764682125410,0.22856578,87503.0,87501.0,0.02029]
["bitfinex","BTCUSD",1764682125771,0.23998934,87504.0,87501.0,0.03171844]
["bitfinex","BTCUSD",1764682125969,0.23998934,87504.0,87501.0,0.26028645]
["bitfinex","BTCUSD",1764682126190,0.2399845,87506.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1764682126590,0.23998636,87505.0,87502.0,0.23999315]
["bitfinex","BTCUSD",1764682126956,0.23998636,87505.0,87502.0,0.22856581]
["bitfinex","BTCUSD",1764682127093,0.01142778,87506.0,87503.0,0.23999176]
["bitfinex","BTCUSD",1764682127293,0.23998355,87506.0,87503.0,0.23999176]
["bitfinex","BTCUSD",1764682128117,0.01142778,87506.0,87504.0,0.22856015]
["bitfinex","BTCUSD",1764682128327,0.01142739,87509.0,87505.0,0.23998594]
["bitfinex","BTCUSD",1764682128573,0.23998048,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1764682128782,0.23998048,87508.0,87505.0,0.23998539]
["bitfinex","BTCUSD",1764682129697,0.22855908,87505.0,87503.0,0.04347]
["bitfinex","BTCUSD",1764682129924,0.22855908,87505.0,87503.0,0.04247]
["bitfinex","BTCUSD",1764682130472,0.22855908,87505.0,87502.0,0.23999205]
["bitfinex","BTCUSD",1764682130948,0.23998369,87506.0,87504.0,0.25563088]
["bitfinex","BTCUSD",1764682131735,0.01142778,87506.0,87504.0,0.25563088]
["bitfinex","BTCUSD",1764682131886,0.23998066,87508.0,87504.0,0.26705892]
["bitfinex","BTCUSD",1764682132085,0.00024993,87510.0,87509.0,0.22854792]
["bitfinex","BTCUSD",1764682132310,0.00024993,87510.0,87509.0,0.27707792]
["bitfinex","BTCUSD",1764682132510,0.00024993,87510.0,87509.0,0.31954792]
["bitfinex","BTCUSD",1764682133695,0.00024993,87510.0,87509.0,0.091]
["bitfinex","BTCUSD",1764682133973,0.00024993,87510.0,87509.0,0.31954792]
["bitfinex","BTCUSD",1764682134554,0.00024993,87510.0,87509.0,0.02146]
["bitfinex","BTCUSD",1764682134777,0.01142765,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1764682134954,0.01142804,87504.0,87501.0,0.26028541]
["bitfinex","BTCUSD",1764682135359,0.22856357,87505.0,87502.0,0.22856564]
["bitfinex","BTCUSD",1764682135614,0.23998835,87506.0,87504.0,0.02707]
["bitfinex","BTCUSD",1764682135827,0.23998835,87506.0,87505.0,0.02707]
["bitfinex","BTCUSD",1764682137260,0.00024993,87510.0,87505.0,0.06954]
["bitfinex","BTCUSD",1764682137508,0.00024993,87510.0,87509.0,0.04853]
["bitfinex","BTCUSD",1764682137836,0.22879523,87510.0,87509.0,0.04853]
["bitfinex","BTCUSD",1764682139234,0.00024993,87510.0,87509.0,0.04853]
["bitfinex","BTCUSD",1764682139717,0.22879523,87510.0,87509.0,0.04853]
["bitfinex","BTCUSD",1764682140340,0.00024993,87510.0,87509.0,0.31954792]
["bitfinex","BTCUSD",1764682140705,0.00024993,87510.0,87509.0,0.091]
["bitfinex","BTCUSD",1764682141083,0.00024993,87510.0,87509.0,0.31954792]
["bitfinex","BTCUSD",1764682141291,0.00024993,87510.0,87509.0,0.04853]
["bitfinex","BTCUSD",1764682141495,0.23998281,87507.0,87503.0,0.23998937]
["bitfinex","BTCUSD",1764682141698,0.22857178,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1764682141915,0.01142909,87496.0,87488.0,0.01808]
["bitfinex","BTCUSD",1764682142156,0.2285871,87494.0,87488.0,0.01808]
["bitfinex","BTCUSD",1764682142382,0.24002699,87491.0,87488.0,0.01808]
["bitfinex","BTCUSD",1764682142569,0.24002699,87491.0,87488.0,0.01819496]
["bitfinex","BTCUSD",1764682142773,0.01142974,87491.0,87488.0,0.25822775]
["bitfinex","BTCUSD",1764682142945,0.01142974,87491.0,87489.0,0.22859982]
["bitfinex","BTCUSD",1764682143149,0.24002514,87491.0,87488.0,0.25822775]
["bitfinex","BTCUSD",1764682143465,0.01142974,87491.0,87489.0,0.22859977]
["bitfinex","BTCUSD",1764682143727,0.2400249,87491.0,87488.0,0.30069775]
["bitfinex","BTCUSD",1764682143953,0.2285989,87490.0,87488.0,0.06066496]
["bitfinex","BTCUSD",1764682144112,0.2285989,87490.0,87488.0,0.01819496]
["bitfinex","BTCUSD",1764682144436,0.22860016,87489.0,87488.0,0.01819496]
["bitfinex","BTCUSD",1764682145529,0.22860016,87489.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682148206,0.05321088,87489.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682149047,0.22858562,87495.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682149227,0.22860016,87489.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682149683,0.22860016,87489.0,87488.0,0.02652496]
["bitfinex","BTCUSD",1764682150185,0.22859982,87490.0,87488.0,0.02652496]
["bitfinex","BTCUSD",1764682151204,0.24002228,87492.0,87488.0,0.25512699]
["bitfinex","BTCUSD",1764682151342,0.24002228,87492.0,87488.0,0.02652496]
["bitfinex","BTCUSD",1764682151553,0.2400269,87491.0,87488.0,0.25512761]
["bitfinex","BTCUSD",1764682151759,0.22860016,87489.0,87488.0,0.02652496]
["bitfinex","BTCUSD",1764682154402,0.22860016,87489.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682159365,0.22860016,87489.0,87488.0,0.06677496]
["bitfinex","BTCUSD",1764682159560,0.22860016,87489.0,87488.0,0.02652496]
["bitfinex","BTCUSD",1764682160576,0.22860016,87489.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682162047,0.01142909,87496.0,87488.0,0.06677496]
["bitfinex","BTCUSD",1764682162246,0.01142961,87492.0,87489.0,0.02641]
["bitfinex","BTCUSD",1764682162443,0.24002384,87492.0,87489.0,0.02641]
["bitfinex","BTCUSD",1764682162708,0.24002384,87492.0,87491.0,0.02641]
["bitfinex","BTCUSD",1764682164383,0.24102384,87492.0,87491.0,0.02641]
["bitfinex","BTCUSD",1764682164591,0.24102384,87492.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682164592,0.22860016,87489.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682164746,0.22860016,87489.0,87488.0,0.04036496]
["bitfinex","BTCUSD",1764682164931,0.22860016,87489.0,87488.0,0.06677496]
["bitfinex","BTCUSD",1764682165969,0.22859835,87490.0,87488.0,0.06677496]
["bitfinex","BTCUSD",1764682166148,0.01142948,87493.0,87490.0,0.22859551]
["bitfinex","BTCUSD",1764682166386,0.01142922,87495.0,87490.0,0.22859551]
["bitfinex","BTCUSD",1764682166387,0.24001683,87494.0,87490.0,0.06666]
["bitfinex","BTCUSD",1764682166594,0.24001683,87494.0,87492.0,0.02641]
["bitfinex","BTCUSD",1764682166935,0.22858449,87495.0,87494.0,0.04625]
["bitfinex","BTCUSD",1764682167751,0.22858449,87495.0,87494.0,0.0865]
["bitfinex","BTCUSD",1764682168042,0.22858449,87495.0,87494.0,0.04625]
["bitfinex","BTCUSD",1764682169450,0.22858449,87495.0,87494.0,0.0865]
["bitfinex","BTCUSD",1764682171127,0.32010887,87496.0,87494.0,0.0865]
["bitfinex","BTCUSD",1764682171346,0.32010887,87496.0,87495.0,0.06666]
["bitfinex","BTCUSD",1764682171627,0.32010887,87496.0,87495.0,0.02641]
["bitfinex","BTCUSD",1764682171927,0.32010887,87496.0,87495.0,0.06666]
["bitfinex","BTCUSD",1764682172603,0.32110887,87496.0,87495.0,0.06666]
["bitfinex","BTCUSD",1764682172805,0.32110887,87496.0,87495.0,0.02641]
["bitfinex","BTCUSD",1764682175254,0.22858449,87495.0,87494.0,0.01984]
["bitfinex","BTCUSD",1764682176990,0.0925248,87496.0,87494.0,0.01984]
["bitfinex","BTCUSD",1764682177375,0.22858449,87495.0,87494.0,0.01984]
["bitfinex","BTCUSD",1764682179338,0.22860016,87489.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682179504,0.25150016,87489.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682180148,0.22860016,87489.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682180392,0.59919999,87489.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682180595,0.60019999,87489.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682180985,0.57629999,87489.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682181211,0.57729999,87489.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682181404,0.57629999,87489.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682181842,0.57729999,87489.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682183363,0.55260016,87489.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682184963,0.001,87489.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682185161,0.24768016,87489.0,87488.0,0.04780496]
["bitfinex","BTCUSD",1764682186581,0.24668016,87489.0,87488.0,0.04780496]
["bitfinex","BTCUSD",1764682187123,0.24668016,87489.0,87488.0,0.08730496]
["bitfinex","BTCUSD",1764682187526,0.22860016,87489.0,87488.0,0.08730496]
["bitfinex","BTCUSD",1764682187869,0.22860016,87489.0,87488.0,0.04780496]
["bitfinex","BTCUSD",1764682188101,0.22860016,87489.0,87488.0,0.08730496]
["bitfinex","BTCUSD",1764682190244,0.22860016,87489.0,87488.0,0.04780496]
["bitfinex","BTCUSD",1764682190451,0.22860016,87489.0,87488.0,0.02046496]
["bitfinex","BTCUSD",1764682191869,0.22860016,87489.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682193330,2.25150016,87489.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682193533,2.25250016,87489.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682194830,2.66782612,87489.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682195027,2.71541306,87489.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682195817,2.77637681,87489.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682196019,2.77537681,87489.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682196220,2.73476306,87489.0,87488.0,0.00011496]
["bitfinex","BTCUSD",1764682196406,2.73676306,87489.0,87488.0,1e-08]
["bitfinex","BTCUSD",1764682196621,2.73676306,87489.0,87448.0,0.02035]
["bitfinex","BTCUSD",1764682196622,0.25155766,87467.0,87452.0,0.02035]
["bitfinex","BTCUSD",1764682196823,0.33826246,87467.0,87459.0,0.02035]
["bitfinex","BTCUSD",1764682197760,0.33826246,87467.0,87439.0,0.02035]
["bitfinex","BTCUSD",1764682197761,2.72808813,87467.0,87439.0,0.02035]
["bitfinex","BTCUSD",1764682198245,2.74843813,87467.0,87439.0,0.02035]
["bitfinex","BTCUSD",1764682199237,2.75043813,87467.0,87439.0,0.02035]
["bitfinex","BTCUSD",1764682199438,2.51978047,87467.0,87439.0,0.02035]
["bitfinex","BTCUSD",1764682199723,2.74943813,87467.0,87439.0,0.02035]
["bitfinex","BTCUSD",1764682199841,2.75243813,87467.0,87439.0,0.02035]
["bitfinex","BTCUSD",1764682200243,2.71282786,87467.0,87449.0,0.02035]
["bitfinex","BTCUSD",1764682200673,2.68816246,87467.0,87449.0,0.02035]
["bitfinex","BTCUSD",1764682200876,2.68816246,87467.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764682201050,0.22872565,87441.0,87440.0,0.0004]
["bitfinex","BTCUSD",1764682201616,0.22872565,87441.0,87440.0,0.00121316]
["bitfinex","BTCUSD",1764682202583,0.22972565,87441.0,87440.0,0.00121316]
["bitfinex","BTCUSD",1764682203308,0.23172565,87441.0,87440.0,0.00121316]
["bitfinex","BTCUSD",1764682205849,0.003,87441.0,87440.0,0.00121316]
["bitfinex","BTCUSD",1764682208807,0.23172565,87441.0,87440.0,0.00121316]
["bitfinex","BTCUSD",1764682209014,0.25462565,87441.0,87440.0,0.00121316]
["bitfinex","BTCUSD",1764682209347,0.36985161,87441.0,87440.0,0.00121316]
["bitfinex","BTCUSD",1764682209924,0.25462565,87441.0,87440.0,0.00121316]
["bitfinex","BTCUSD",1764682210129,0.23172565,87441.0,87440.0,0.00121316]
["bitfinex","BTCUSD",1764682210767,0.003,87441.0,87440.0,0.07161316]
["bitfinex","BTCUSD",1764682210967,0.003,87441.0,87440.0,0.30034143]
["bitfinex","BTCUSD",1764682211184,0.003,87441.0,87440.0,0.07161316]
["bitfinex","BTCUSD",1764682211572,0.002,87441.0,87440.0,0.07161316]
["bitfinex","BTCUSD",1764682212111,0.22871789,87444.0,87440.0,0.3117771]
["bitfinex","BTCUSD",1764682212314,0.22871497,87446.0,87440.0,0.3117771]
["bitfinex","BTCUSD",1764682212315,0.24012607,87455.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1764682212496,2.0,87466.0,87459.0,0.24011142]
["bitfinex","BTCUSD",1764682212696,2.01143301,87466.0,87460.0,0.02088]
["bitfinex","BTCUSD",1764682212852,2.0,87465.0,87460.0,0.02088]
["bitfinex","BTCUSD",1764682213065,2.0,87466.0,87460.0,0.07399379]
["bitfinex","BTCUSD",1764682213263,2.0,87466.0,87465.0,0.0496]
["bitfinex","BTCUSD",1764682213462,0.0915248,87467.0,87466.0,0.22866027]
["bitfinex","BTCUSD",1764682213665,0.0915248,87467.0,87466.0,0.25738027]
["bitfinex","BTCUSD",1764682213887,0.0915248,87467.0,87466.0,0.29906027]
["bitfinex","BTCUSD",1764682214360,0.24006233,87478.0,87466.0,0.29906027]
["bitfinex","BTCUSD",1764682214361,0.24006233,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1764682214568,0.22864213,87473.0,87470.0,0.24007988]
["bitfinex","BTCUSD",1764682214768,0.0915248,87481.0,87477.0,0.02872]
["bitfinex","BTCUSD",1764682215192,0.0915248,87481.0,87480.0,0.02872]
["bitfinex","BTCUSD",1764682215983,0.0915248,87481.0,87480.0,0.29902368]
["bitfinex","BTCUSD",1764682216187,0.0925248,87481.0,87480.0,0.29902368]
["bitfinex","BTCUSD",1764682216555,2.0,87490.0,87487.0,0.22860392]
["bitfinex","BTCUSD",1764682216747,0.01143,87489.0,87486.0,0.24948722]
["bitfinex","BTCUSD",1764682217043,2.0,87490.0,87487.0,0.24003477]
["bitfinex","BTCUSD",1764682217258,2.0,87490.0,87488.0,0.22860203]
["bitfinex","BTCUSD",1764682217420,2.0,87495.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1764682217585,2.0,87495.0,87493.0,0.22858911]
["bitfinex","BTCUSD",1764682217787,0.33153583,87496.0,87492.0,0.24002171]
["bitfinex","BTCUSD",1764682217994,0.0915248,87496.0,87493.0,0.24001725]
["bitfinex","BTCUSD",1764682218203,0.0915248,87496.0,87493.0,0.24001889]
["bitfinex","BTCUSD",1764682218395,0.0915248,87496.0,87494.0,0.22858613]
["bitfinex","BTCUSD",1764682218627,0.10295389,87496.0,87491.0,0.24002447]
["bitfinex","BTCUSD",1764682218829,0.0915248,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1764682219030,0.32010708,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1764682219274,0.01142935,87494.0,87484.0,0.04168]
["bitfinex","BTCUSD",1764682219504,0.01143,87489.0,87484.0,0.04168]
["bitfinex","BTCUSD",1764682219692,0.01143432,87456.0,87453.0,0.02088]
["bitfinex","BTCUSD",1764682219895,0.22869119,87455.0,87453.0,0.00011485]
["bitfinex","BTCUSD",1764682220245,0.01143419,87457.0,87453.0,0.00011485]
["bitfinex","BTCUSD",1764682220491,0.22868917,87455.0,87453.0,0.00011485]
["bitfinex","BTCUSD",1764682220750,0.01143419,87457.0,87453.0,0.00011485]
["bitfinex","BTCUSD",1764682221064,0.24012382,87456.0,87453.0,0.00011485]
["bitfinex","BTCUSD",1764682221262,0.24011808,87457.0,87453.0,0.01154956]
["bitfinex","BTCUSD",1764682221490,0.24012203,87456.0,87453.0,0.00011485]
["bitfinex","BTCUSD",1764682221696,0.01143419,87457.0,87454.0,0.22869092]
["bitfinex","BTCUSD",1764682221900,0.25157455,87461.0,87454.0,0.22869092]
["bitfinex","BTCUSD",1764682221901,0.24008735,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1764682222077,0.33443236,87471.0,87466.0,0.02088]
["bitfinex","BTCUSD",1764682222277,2.0,87472.0,87468.0,0.25737495]
["bitfinex","BTCUSD",1764682222500,0.0915248,87473.0,87468.0,0.02872]
["bitfinex","BTCUSD",1764682222777,0.10295689,87473.0,87468.0,0.04015275]
["bitfinex","BTCUSD",1764682223012,0.2286508,87470.0,87468.0,0.02872]
["bitfinex","BTCUSD",1764682223244,0.22865766,87467.0,87466.0,0.02088]
["bitfinex","BTCUSD",1764682223670,0.2400876,87469.0,87466.0,0.02088]
["bitfinex","BTCUSD",1764682223798,0.24009823,87465.0,87460.0,0.24010961]
["bitfinex","BTCUSD",1764682224012,0.22867845,87460.0,87454.0,0.002]
["bitfinex","BTCUSD",1764682224204,0.1144248,87459.0,87445.0,0.08060299]
["bitfinex","BTCUSD",1764682224407,0.1144248,87459.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1764682224591,0.1144248,87459.0,87445.0,0.09203874]
["bitfinex","BTCUSD",1764682224793,0.1144248,87459.0,87448.0,0.24014244]
["bitfinex","BTCUSD",1764682224994,0.1143968,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1764682225190,0.1143968,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764682225437,0.1143968,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1764682225673,0.1143968,87459.0,87448.0,0.24014193]
["bitfinex","BTCUSD",1764682225874,0.34307538,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1764682226213,0.34307538,87459.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764682226489,0.32020338,87459.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1764682226691,0.32020338,87459.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1764682227149,0.0915248,87459.0,87456.0,0.24011901]
["bitfinex","BTCUSD",1764682227479,0.0915248,87459.0,87457.0,0.22868302]
["bitfinex","BTCUSD",1764682227684,0.0915248,87459.0,87458.0,0.22893134]
["bitfinex","BTCUSD",1764682227882,0.0915248,87459.0,87458.0,0.00025015]
["bitfinex","BTCUSD",1764682228087,0.0915248,87459.0,87458.0,0.02897015]
["bitfinex","BTCUSD",1764682228836,0.0915248,87459.0,87458.0,0.02997015]
["bitfinex","BTCUSD",1764682230062,0.32020338,87459.0,87458.0,0.02997015]
["bitfinex","BTCUSD",1764682230267,0.0915248,87459.0,87458.0,0.02997015]
["bitfinex","BTCUSD",1764682230471,0.32020338,87459.0,87458.0,0.00125015]
["bitfinex","BTCUSD",1764682235940,0.0915248,87459.0,87458.0,0.00125015]
["bitfinex","BTCUSD",1764682236108,0.32020338,87459.0,87458.0,0.00125015]
["bitfinex","BTCUSD",1764682239440,0.0915248,87459.0,87458.0,0.07293015]
["bitfinex","BTCUSD",1764682239822,0.32020338,87459.0,87458.0,0.03073015]
["bitfinex","BTCUSD",1764682240040,0.32020338,87459.0,87458.0,0.07293015]
["bitfinex","BTCUSD",1764682240246,0.22867611,87460.0,87458.0,0.30161134]
["bitfinex","BTCUSD",1764682240450,0.22867482,87461.0,87459.0,0.07168]
["bitfinex","BTCUSD",1764682240669,0.22867482,87461.0,87460.0,0.02948]
["bitfinex","BTCUSD",1764682241488,0.22867482,87461.0,87460.0,0.07168]
["bitfinex","BTCUSD",1764682242512,0.34108,87470.0,87469.0,0.22865243]
["bitfinex","BTCUSD",1764682242714,2.0915248,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1764682242917,0.0915248,87479.0,87478.0,0.05172]
["bitfinex","BTCUSD",1764682243463,0.0915248,87479.0,87478.0,0.32254891]
["bitfinex","BTCUSD",1764682243617,0.0915248,87479.0,87478.0,0.09392]
["bitfinex","BTCUSD",1764682243819,0.0925248,87479.0,87478.0,0.09392]
["bitfinex","BTCUSD",1764682244030,0.0935248,87479.0,87478.0,0.32254891]
["bitfinex","BTCUSD",1764682244449,0.0925248,87479.0,87478.0,0.32254891]
["bitfinex","BTCUSD",1764682244658,0.0925248,87479.0,87478.0,0.32454891]
["bitfinex","BTCUSD",1764682245062,0.0915248,87479.0,87478.0,0.32454891]
["bitfinex","BTCUSD",1764682246474,0.01142948,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1764682246689,2.0,87491.0,87486.0,0.22860777]
["bitfinex","BTCUSD",1764682246891,0.01143,87489.0,87485.0,0.02224]
["bitfinex","BTCUSD",1764682247089,0.01143,87489.0,87485.0,0.03367053]
["bitfinex","BTCUSD",1764682247316,0.24003526,87488.0,87485.0,0.26227939]
["bitfinex","BTCUSD",1764682247471,0.24003156,87489.0,87485.0,0.06444]
["bitfinex","BTCUSD",1764682247670,0.22860789,87487.0,87485.0,0.06444]
["bitfinex","BTCUSD",1764682248309,0.22860789,87487.0,87486.0,0.02948]
["bitfinex","BTCUSD",1764682249591,0.22860287,87488.0,87486.0,0.258088]
["bitfinex","BTCUSD",1764682249797,0.2400228,87492.0,87487.0,0.25808461]
["bitfinex","BTCUSD",1764682249999,0.0915248,87496.0,87491.0,0.05172]
["bitfinex","BTCUSD",1764682250000,0.01142935,87494.0,87491.0,0.05172]
["bitfinex","BTCUSD",1764682250237,0.01142935,87494.0,87493.0,0.02948]
["bitfinex","BTCUSD",1764682250617,0.24001664,87494.0,87493.0,0.02948]
["bitfinex","BTCUSD",1764682251039,0.24001664,87494.0,87493.0,0.07168]
["bitfinex","BTCUSD",1764682251840,0.24001664,87494.0,87493.0,0.02948]
["bitfinex","BTCUSD",1764682252046,0.22859232,87492.0,87491.0,0.02224]
["bitfinex","BTCUSD",1764682257320,0.01142922,87495.0,87491.0,0.02224]
["bitfinex","BTCUSD",1764682257546,0.22859232,87492.0,87491.0,0.02224]
["bitfinex","BTCUSD",1764682257958,0.22859232,87492.0,87491.0,0.09392]
["bitfinex","BTCUSD",1764682258162,0.22859232,87492.0,87491.0,0.05172]
["bitfinex","BTCUSD",1764682258966,0.1029535,87499.0,87491.0,0.09392]
["bitfinex","BTCUSD",1764682259124,2.0,87498.0,87497.0,0.22857926]
["bitfinex","BTCUSD",1764682259330,2.0,87498.0,87497.0,0.09392]
["bitfinex","BTCUSD",1764682259544,0.09163964,87499.0,87497.0,0.09392]
["bitfinex","BTCUSD",1764682259545,0.00011484,87499.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1764682259743,0.00011484,87499.0,87498.0,0.30025665]
["bitfinex","BTCUSD",1764682261065,0.01142909,87496.0,87488.0,0.01808]
["bitfinex","BTCUSD",1764682261249,0.01142922,87495.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1764682261447,0.24001803,87494.0,87489.0,0.03367]
["bitfinex","BTCUSD",1764682261670,0.24001803,87494.0,87489.0,0.02224]
["bitfinex","BTCUSD",1764682261671,0.22859755,87490.0,87489.0,0.02224]
["bitfinex","BTCUSD",1764682261870,0.228608,87486.0,87480.0,0.05363118]
["bitfinex","BTCUSD",1764682262075,0.228608,87486.0,87480.0,0.0422]
["bitfinex","BTCUSD",1764682262704,0.228608,87486.0,87480.0,0.05363118]
["bitfinex","BTCUSD",1764682262900,0.24003296,87488.0,87485.0,0.05172]
["bitfinex","BTCUSD",1764682263225,0.2286066,87487.0,87485.0,0.02224]
["bitfinex","BTCUSD",1764682263373,0.24003343,87488.0,87485.0,0.02224]
["bitfinex","BTCUSD",1764682263374,0.22860522,87488.0,87486.0,0.0422]
["bitfinex","BTCUSD",1764682263584,0.22860638,87487.0,87485.0,0.02224]
["bitfinex","BTCUSD",1764682264798,0.22860638,87487.0,87485.0,0.02324]
["bitfinex","BTCUSD",1764682265227,0.00011484,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1764682265427,2.0,87498.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1764682265630,2.0,87498.0,87494.0,0.24001571]
["bitfinex","BTCUSD",1764682265989,0.09163964,87499.0,87497.0,0.02138]
["bitfinex","BTCUSD",1764682266508,0.00011484,87499.0,87498.0,0.29691665]
["bitfinex","BTCUSD",1764682266641,0.00011484,87499.0,87498.0,0.06834]
["bitfinex","BTCUSD",1764682268285,0.00011484,87499.0,87497.0,0.02138]
["bitfinex","BTCUSD",1764682268286,0.22857665,87498.0,87497.0,0.02138]
["bitfinex","BTCUSD",1764682268792,0.22859232,87492.0,87482.0,0.04014]
["bitfinex","BTCUSD",1764682268954,0.228608,87486.0,87482.0,0.05822]
["bitfinex","BTCUSD",1764682269287,0.228608,87486.0,87482.0,0.01808]
["bitfinex","BTCUSD",1764682270085,0.228608,87486.0,87485.0,0.05044]
["bitfinex","BTCUSD",1764682270906,0.24003366,87488.0,87485.0,0.05244]
["bitfinex","BTCUSD",1764682271110,0.228608,87486.0,87485.0,0.06438]
["bitfinex","BTCUSD",1764682271523,0.228608,87486.0,87485.0,0.09258]
["bitfinex","BTCUSD",1764682271951,0.24003366,87488.0,87485.0,0.09258]
["bitfinex","BTCUSD",1764682272120,0.24003366,87488.0,87487.0,0.0282]
["bitfinex","BTCUSD",1764682272915,0.228608,87486.0,87485.0,0.02424]
["bitfinex","BTCUSD",1764682273316,0.228608,87486.0,87485.0,0.02224]
["bitfinex","BTCUSD",1764682273518,0.228608,87486.0,87485.0,0.05044]
["bitfinex","BTCUSD",1764682274358,0.228608,87486.0,87485.0,0.05244]
["bitfinex","BTCUSD",1764682274732,0.22860553,87487.0,87485.0,0.05244]
["bitfinex","BTCUSD",1764682274913,0.01143,87489.0,87485.0,0.28105057]
["bitfinex","BTCUSD",1764682275124,0.22859755,87490.0,87489.0,0.04958]
["bitfinex","BTCUSD",1764682275749,0.22859755,87490.0,87489.0,0.08972]
["bitfinex","BTCUSD",1764682275952,0.24001976,87493.0,87489.0,0.08972]
["bitfinex","BTCUSD",1764682275953,0.01142948,87493.0,87489.0,0.08972]
["bitfinex","BTCUSD",1764682276192,0.22859275,87492.0,87491.0,0.0282]
["bitfinex","BTCUSD",1764682276530,0.22859755,87490.0,87489.0,0.02138]
["bitfinex","BTCUSD",1764682277375,0.22859755,87490.0,87489.0,0.02238]
["bitfinex","BTCUSD",1764682277537,0.22859755,87490.0,87489.0,0.02138]
["bitfinex","BTCUSD",1764682277737,0.22859755,87490.0,87489.0,0.02238]
["bitfinex","BTCUSD",1764682279898,0.22859755,87490.0,87489.0,0.05058]
["bitfinex","BTCUSD",1764682281526,0.08122751,87528.0,87489.0,0.09072]
["bitfinex","BTCUSD",1764682281703,0.22859755,87490.0,87489.0,0.09072]
["bitfinex","BTCUSD",1764682281883,0.22859755,87490.0,87489.0,0.02238]
["bitfinex","BTCUSD",1764682282686,0.22859755,87490.0,87489.0,0.05058]
["bitfinex","BTCUSD",1764682283912,0.01142922,87495.0,87490.0,0.22859642]
["bitfinex","BTCUSD",1764682284136,0.01142922,87495.0,87490.0,0.25679642]
["bitfinex","BTCUSD",1764682284400,0.01142948,87493.0,87490.0,0.0282]
["bitfinex","BTCUSD",1764682284632,0.01142948,87493.0,87489.0,0.02238]
["bitfinex","BTCUSD",1764682284633,0.22859755,87490.0,87489.0,0.02238]
["bitfinex","BTCUSD",1764682285956,0.22859755,87490.0,87489.0,0.02138]
["bitfinex","BTCUSD",1764682286604,0.228608,87486.0,87420.0,0.0004]
["bitfinex","BTCUSD",1764682286733,0.22864459,87472.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1764682286941,0.22864459,87472.0,87466.0,0.05822]
["bitfinex","BTCUSD",1764682287824,0.22864459,87472.0,87466.0,0.06965301]
["bitfinex","BTCUSD",1764682288181,0.01143196,87474.0,87471.0,0.04958]
["bitfinex","BTCUSD",1764682288440,0.22864459,87472.0,87471.0,0.05258]
["bitfinex","BTCUSD",1764682289585,0.22864459,87472.0,87471.0,0.04958]
["bitfinex","BTCUSD",1764682289990,0.22864459,87472.0,87471.0,0.05158]
["bitfinex","BTCUSD",1764682290263,0.22864459,87472.0,87471.0,0.02338]
["bitfinex","BTCUSD",1764682290389,0.22864459,87472.0,87471.0,0.002]
["bitfinex","BTCUSD",1764682290830,0.2,87480.0,87471.0,0.07034]
["bitfinex","BTCUSD",1764682291034,0.01143157,87477.0,87472.0,0.03963222]
["bitfinex","BTCUSD",1764682291209,0.0114317,87476.0,87472.0,0.07977222]
["bitfinex","BTCUSD",1764682291544,0.01143157,87477.0,87476.0,0.0282]
["bitfinex","BTCUSD",1764682291749,0.24006309,87477.0,87476.0,0.0282]
["bitfinex","BTCUSD",1764682294315,0.24006309,87477.0,87476.0,0.0292]
["bitfinex","BTCUSD",1764682297699,0.22863152,87477.0,87476.0,0.0292]
["bitfinex","BTCUSD",1764682300547,0.22863152,87477.0,87476.0,0.07002]
["bitfinex","BTCUSD",1764682301201,0.22863152,87477.0,87476.0,0.0292]
["bitfinex","BTCUSD",1764682302259,0.22863152,87477.0,87476.0,0.02902838]
["bitfinex","BTCUSD",1764682303425,0.22863152,87477.0,87476.0,0.001]
["bitfinex","BTCUSD",1764682303627,2.66938245,87477.0,87476.0,0.001]
["bitfinex","BTCUSD",1764682304247,2.69403327,87477.0,87476.0,0.001]
["bitfinex","BTCUSD",1764682304823,0.22867858,87459.0,87453.0,0.0589]
["bitfinex","BTCUSD",1764682305014,0.22873545,87459.0,87453.0,0.01808]
["bitfinex","BTCUSD",1764682305260,0.22873545,87459.0,87451.0,0.01994]
["bitfinex","BTCUSD",1764682306556,5.687e-05,87459.0,87458.0,0.06612015]
["bitfinex","BTCUSD",1764682306751,5.687e-05,87459.0,87458.0,0.31766945]
["bitfinex","BTCUSD",1764682306987,5.687e-05,87459.0,87458.0,0.29480134]
["bitfinex","BTCUSD",1764682307203,5.687e-05,87459.0,87458.0,0.29580134]
["bitfinex","BTCUSD",1764682307437,5.687e-05,87459.0,87458.0,0.29480134]
["bitfinex","BTCUSD",1764682307916,5.687e-05,87459.0,87458.0,0.29780134]
["bitfinex","BTCUSD",1764682308131,0.22873545,87459.0,87458.0,0.02830015]
["bitfinex","BTCUSD",1764682308575,0.22873545,87459.0,87458.0,0.06912015]
["bitfinex","BTCUSD",1764682308988,0.22873545,87459.0,87458.0,0.00325015]
["bitfinex","BTCUSD",1764682310004,0.22873545,87459.0,87458.0,0.00025015]
["bitfinex","BTCUSD",1764682310380,0.22873545,87459.0,87458.0,0.00125015]
["bitfinex","BTCUSD",1764682312725,5.687e-05,87459.0,87458.0,0.25498134]
["bitfinex","BTCUSD",1764682313164,5.687e-05,87459.0,87458.0,0.02630015]
["bitfinex","BTCUSD",1764682313360,5.687e-05,87459.0,87458.0,0.29580134]
["bitfinex","BTCUSD",1764682313571,5.687e-05,87459.0,87458.0,0.06712015]
["bitfinex","BTCUSD",1764682313789,5.687e-05,87459.0,87458.0,0.31866945]
["bitfinex","BTCUSD",1764682313986,5.687e-05,87459.0,87458.0,0.29580134]
["bitfinex","BTCUSD",1764682315808,0.23651376,87467.0,87466.0,0.01994]
["bitfinex","BTCUSD",1764682316120,2.01143196,87474.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1764682316263,0.0915248,87471.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1764682316465,5.69e-05,87474.0,87473.0,0.27363198]
["bitfinex","BTCUSD",1764682316644,5.69e-05,87474.0,87473.0,0.31445198]
["bitfinex","BTCUSD",1764682319241,5.69e-05,87474.0,87473.0,0.37697497]
["bitfinex","BTCUSD",1764682319443,2.0,87500.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1764682319649,0.01142765,87507.0,87500.0,0.22857142]
["bitfinex","BTCUSD",1764682319778,0.01142752,87508.0,87500.0,0.27356142]
["bitfinex","BTCUSD",1764682320001,0.22855824,87506.0,87500.0,0.31438142]
["bitfinex","BTCUSD",1764682320205,0.21142726,87510.0,87500.0,0.27356142]
["bitfinex","BTCUSD",1764682320405,0.2,87510.0,87500.0,0.31438142]
["bitfinex","BTCUSD",1764682321225,0.2,87510.0,87500.0,0.37690441]
["bitfinex","BTCUSD",1764682321927,0.01142543,87524.0,87500.0,0.37690441]
["bitfinex","BTCUSD",1764682321928,0.23993581,87524.0,87500.0,0.37690441]
["bitfinex","BTCUSD",1764682322115,0.2,87510.0,87500.0,0.39972417]
["bitfinex","BTCUSD",1764682322736,0.2,87510.0,87500.0,0.40172417]
["bitfinex","BTCUSD",1764682322910,0.2,87510.0,87500.0,0.39972417]
["bitfinex","BTCUSD",1764682323561,0.2,87510.0,87500.0,0.40172417]
["bitfinex","BTCUSD",1764682326889,0.2,87510.0,87500.0,0.37890441]
["bitfinex","BTCUSD",1764682327096,0.2,87510.0,87500.0,0.40172417]
["bitfinex","BTCUSD",1764682327286,0.2,87510.0,87500.0,0.39972417]
["bitfinex","BTCUSD",1764682327739,0.2,87510.0,87500.0,0.37790441]
["bitfinex","BTCUSD",1764682327942,0.2,87510.0,87500.0,0.40072417]
["bitfinex","BTCUSD",1764682328165,0.2,87510.0,87500.0,0.39972417]
["bitfinex","BTCUSD",1764682328687,0.2,87510.0,87500.0,0.40072417]
["bitfinex","BTCUSD",1764682329039,0.2,87510.0,87500.0,0.40372417]
["bitfinex","BTCUSD",1764682329269,0.2,87510.0,87500.0,0.37690441]
["bitfinex","BTCUSD",1764682329650,0.2,87510.0,87500.0,0.40372417]
["bitfinex","BTCUSD",1764682329851,0.01142778,87506.0,87500.0,0.31838142]
["bitfinex","BTCUSD",1764682330052,0.01142765,87507.0,87500.0,0.33646142]
["bitfinex","BTCUSD",1764682330253,0.22855314,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1764682330453,0.22855314,87507.0,87506.0,0.02492]
["bitfinex","BTCUSD",1764682330656,0.01142726,87510.0,87506.0,0.02492]
["bitfinex","BTCUSD",1764682330866,0.23996982,87511.0,87510.0,0.04305]
["bitfinex","BTCUSD",1764682332732,0.23996982,87511.0,87510.0,0.04405]
["bitfinex","BTCUSD",1764682333148,0.23996982,87511.0,87510.0,0.01913]
["bitfinex","BTCUSD",1764682333464,0.22854269,87511.0,87510.0,0.04405]
["bitfinex","BTCUSD",1764682333633,0.22854013,87512.0,87510.0,0.04405]
["bitfinex","BTCUSD",1764682333807,0.22854269,87511.0,87510.0,0.0561]
["bitfinex","BTCUSD",1764682334009,0.22854269,87511.0,87510.0,0.01913]
["bitfinex","BTCUSD",1764682334841,0.22854269,87511.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764682335054,0.22857665,87498.0,87497.0,0.01813]
["bitfinex","BTCUSD",1764682335515,0.22857665,87498.0,87488.0,0.25997062]
["bitfinex","BTCUSD",1764682335516,0.22859755,87490.0,87488.0,0.01994]
["bitfinex","BTCUSD",1764682335646,0.01142935,87494.0,87488.0,0.01994]
["bitfinex","BTCUSD",1764682335844,0.22860016,87489.0,87488.0,0.01994]
["bitfinex","BTCUSD",1764682336051,0.22859987,87490.0,87488.0,0.01994]
["bitfinex","BTCUSD",1764682336385,0.22860016,87489.0,87488.0,0.01994]
["bitfinex","BTCUSD",1764682336605,0.01142974,87491.0,87480.0,0.01813]
["bitfinex","BTCUSD",1764682336606,0.01143079,87483.0,87480.0,0.01813]
["bitfinex","BTCUSD",1764682336784,0.22862107,87481.0,87480.0,0.01813]
["bitfinex","BTCUSD",1764682337186,0.24004114,87485.0,87480.0,0.08002]
["bitfinex","BTCUSD",1764682337391,0.01143079,87483.0,87481.0,0.02492]
["bitfinex","BTCUSD",1764682337588,0.10295506,87487.0,87481.0,0.02492]
["bitfinex","BTCUSD",1764682337786,0.228608,87486.0,87481.0,0.03635105]
["bitfinex","BTCUSD",1764682337964,0.22861065,87485.0,87482.0,0.22861834]
["bitfinex","BTCUSD",1764682338162,0.24004118,87485.0,87481.0,0.03635105]
["bitfinex","BTCUSD",1764682338403,0.675384,87490.0,87480.0,0.06653118]
["bitfinex","BTCUSD",1764682338404,0.0114287,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1764682338610,0.01142909,87496.0,87494.0,0.01813]
["bitfinex","BTCUSD",1764682338833,0.22858449,87495.0,87494.0,0.01813]
["bitfinex","BTCUSD",1764682339016,0.0114287,87499.0,87495.0,0.06189]
["bitfinex","BTCUSD",1764682339192,0.0114287,87499.0,87496.0,0.02492]
["bitfinex","BTCUSD",1764682339396,0.22857926,87497.0,87496.0,0.02492]
["bitfinex","BTCUSD",1764682340218,0.22858449,87495.0,87494.0,0.01813]
["bitfinex","BTCUSD",1764682340419,0.22858449,87495.0,87494.0,0.04305]
["bitfinex","BTCUSD",1764682341615,0.24000822,87497.0,87494.0,0.04305]
["bitfinex","BTCUSD",1764682341910,0.24000822,87497.0,87494.0,0.04405]
["bitfinex","BTCUSD",1764682342053,0.22857926,87497.0,87496.0,0.02492]
["bitfinex","BTCUSD",1764682343339,0.22857753,87498.0,87496.0,0.02492]
["bitfinex","BTCUSD",1764682343767,0.22857926,87497.0,87496.0,0.02492]
["bitfinex","BTCUSD",1764682345107,0.24000284,87499.0,87496.0,0.02492]
["bitfinex","BTCUSD",1764682345307,0.22857887,87498.0,87496.0,0.02492]
["bitfinex","BTCUSD",1764682345726,0.01142857,87500.0,87496.0,0.02492]
["bitfinex","BTCUSD",1764682345939,0.0114287,87499.0,87496.0,0.02492]
["bitfinex","BTCUSD",1764682346141,0.22857926,87497.0,87496.0,0.02492]
["bitfinex","BTCUSD",1764682346687,0.22858449,87495.0,87494.0,0.01813]
["bitfinex","BTCUSD",1764682348221,0.01142883,87498.0,87494.0,0.04305]
["bitfinex","BTCUSD",1764682348434,0.01142857,87500.0,87495.0,0.228584]
["bitfinex","BTCUSD",1764682348634,0.64309478,87501.0,87496.0,0.22858096]
["bitfinex","BTCUSD",1764682348837,0.22857699,87498.0,87495.0,0.24001322]
["bitfinex","BTCUSD",1764682349018,0.22857409,87499.0,87495.0,0.24001322]
["bitfinex","BTCUSD",1764682349222,0.22858449,87495.0,87494.0,0.01813]
["bitfinex","BTCUSD",1764682349826,0.01142883,87498.0,87494.0,0.27163604]
["bitfinex","BTCUSD",1764682350031,0.0915248,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1764682350326,0.01142804,87504.0,87500.0,0.26491967]
["bitfinex","BTCUSD",1764682350509,0.01142804,87504.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1764682350510,0.0915248,87501.0,87499.0,0.0483987]
["bitfinex","BTCUSD",1764682350708,0.33152212,87501.0,87497.0,0.01813]
["bitfinex","BTCUSD",1764682351170,0.22857665,87498.0,87497.0,0.01813]
["bitfinex","BTCUSD",1764682351737,0.01142922,87495.0,87487.0,0.01813]
["bitfinex","BTCUSD",1764682351943,0.01142922,87495.0,87489.0,0.2581578]
["bitfinex","BTCUSD",1764682352145,0.01142909,87496.0,87489.0,0.2581598]
["bitfinex","BTCUSD",1764682352384,0.22859424,87492.0,87489.0,0.2581598]
["bitfinex","BTCUSD",1764682352582,0.22859424,87492.0,87489.0,0.01813]
["bitfinex","BTCUSD",1764682352788,0.22860016,87489.0,87487.0,0.01813]
["bitfinex","BTCUSD",1764682353000,0.22860277,87488.0,87487.0,0.01813]
["bitfinex","BTCUSD",1764682354009,0.22861584,87483.0,87482.0,0.01808]
["bitfinex","BTCUSD",1764682354215,0.22861584,87483.0,87474.0,0.02074]
["bitfinex","BTCUSD",1764682354216,0.24006874,87475.0,87474.0,0.02074]
["bitfinex","BTCUSD",1764682354372,0.22863675,87475.0,87474.0,0.02074]
["bitfinex","BTCUSD",1764682355708,0.22863675,87475.0,87474.0,0.02174]
["bitfinex","BTCUSD",1764682356006,0.22863675,87475.0,87474.0,0.001]
["bitfinex","BTCUSD",1764682359680,0.022872,87481.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1764682359871,0.01143144,87478.0,87475.0,0.02818]
["bitfinex","BTCUSD",1764682360071,0.24006066,87478.0,87475.0,0.25681578]
["bitfinex","BTCUSD",1764682360272,0.01143092,87482.0,87480.0,0.02818]
["bitfinex","BTCUSD",1764682360273,0.22861845,87482.0,87480.0,0.02818]
["bitfinex","BTCUSD",1764682360478,0.22861845,87482.0,87481.0,0.08897]
["bitfinex","BTCUSD",1764682361430,0.0114317,87476.0,87473.0,0.02108]
["bitfinex","BTCUSD",1764682361657,0.22864198,87473.0,87464.0,0.03217327]
["bitfinex","BTCUSD",1764682361882,0.22864198,87473.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764682362080,0.22864198,87473.0,87466.0,0.2400926]
["bitfinex","BTCUSD",1764682362305,0.22865323,87469.0,87466.0,0.2400926]
["bitfinex","BTCUSD",1764682362506,0.22865323,87469.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1764682362686,0.01143196,87474.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1764682362891,0.2400742,87473.0,87469.0,0.22865004]
["bitfinex","BTCUSD",1764682363087,0.24007716,87472.0,87469.0,0.22865004]
["bitfinex","BTCUSD",1764682363489,0.22864826,87471.0,87468.0,0.2400852]
["bitfinex","BTCUSD",1764682363693,0.22865995,87467.0,87465.0,0.01968607]
["bitfinex","BTCUSD",1764682363879,0.22865995,87467.0,87465.0,0.01974297]
["bitfinex","BTCUSD",1764682364078,0.24008972,87468.0,87465.0,0.01974297]
["bitfinex","BTCUSD",1764682364300,0.01143275,87468.0,87465.0,0.24840431]
["bitfinex","BTCUSD",1764682364501,0.22865396,87469.0,87466.0,0.24009271]
["bitfinex","BTCUSD",1764682364665,0.01143249,87470.0,87465.0,0.03117611]
["bitfinex","BTCUSD",1764682364869,0.01143262,87469.0,87465.0,0.03117611]
["bitfinex","BTCUSD",1764682365066,0.01143275,87468.0,87465.0,0.03117611]
["bitfinex","BTCUSD",1764682365300,0.24008867,87468.0,87465.0,0.25983832]
["bitfinex","BTCUSD",1764682365920,0.22866027,87466.0,87465.0,0.01974297]
["bitfinex","BTCUSD",1764682366299,0.0915248,87471.0,87470.0,0.22864982]
["bitfinex","BTCUSD",1764682366501,0.24004703,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1764682366702,0.24005633,87480.0,87479.0,0.02818]
["bitfinex","BTCUSD",1764682367503,0.22862706,87479.0,87477.0,0.26114256]
["bitfinex","BTCUSD",1764682367832,0.2286368,87475.0,87470.0,0.24007769]
["bitfinex","BTCUSD",1764682367991,0.2286368,87475.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1764682367992,0.0915248,87471.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1764682368190,0.0915248,87471.0,87468.0,0.24008554]
["bitfinex","BTCUSD",1764682368393,0.0915248,87471.0,87469.0,0.22865178]
["bitfinex","BTCUSD",1764682368706,0.0915248,87471.0,87470.0,0.22864982]
["bitfinex","BTCUSD",1764682369311,0.0915248,87471.0,87469.0,0.22865178]
["bitfinex","BTCUSD",1764682369510,0.201,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1764682369713,0.001,87480.0,87479.0,0.02818]
["bitfinex","BTCUSD",1764682369949,0.01143092,87482.0,87479.0,0.02818]
["bitfinex","BTCUSD",1764682370434,0.22862368,87480.0,87479.0,0.02818]
["bitfinex","BTCUSD",1764682371059,0.22962368,87480.0,87479.0,0.02818]
["bitfinex","BTCUSD",1764682371488,0.001,87480.0,87479.0,0.02818]
["bitfinex","BTCUSD",1764682371704,0.001,87480.0,87479.0,0.06789]
["bitfinex","BTCUSD",1764682371910,0.22962368,87480.0,87479.0,0.06789]
["bitfinex","BTCUSD",1764682372526,0.001,87480.0,87479.0,0.29651629]
["bitfinex","BTCUSD",1764682373803,0.001,87480.0,87479.0,0.35903928]
["bitfinex","BTCUSD",1764682374831,2.0,87499.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764682375029,2.0,87500.0,87498.0,0.02108]
["bitfinex","BTCUSD",1764682375230,2.0,87500.0,87499.0,0.22857404]
["bitfinex","BTCUSD",1764682375430,2.0,87500.0,87499.0,0.25675404]
["bitfinex","BTCUSD",1764682375660,2.0,87500.0,87499.0,0.29646404]
["bitfinex","BTCUSD",1764682376207,0.0915248,87501.0,87500.0,0.22857142]
["bitfinex","BTCUSD",1764682376402,0.09163968,87501.0,87500.0,0.25675142]
["bitfinex","BTCUSD",1764682377227,0.09163968,87501.0,87500.0,0.29646142]
["bitfinex","BTCUSD",1764682377809,0.00011488,87501.0,87500.0,0.29646142]
["bitfinex","BTCUSD",1764682378036,2.0,87514.0,87512.0,0.22853932]
["bitfinex","BTCUSD",1764682378209,0.0915248,87515.0,87514.0,0.02818]
["bitfinex","BTCUSD",1764682378640,0.3200572,87515.0,87514.0,0.02818]
["bitfinex","BTCUSD",1764682379891,0.0915248,87515.0,87514.0,0.02818]
["bitfinex","BTCUSD",1764682380074,0.33464864,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1764682380229,0.01142569,87522.0,87518.0,0.03971]
["bitfinex","BTCUSD",1764682380426,0.23994545,87520.0,87518.0,0.02108]
["bitfinex","BTCUSD",1764682380624,0.2285218,87519.0,87518.0,0.02108]
["bitfinex","BTCUSD",1764682381128,0.22853531,87514.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1764682381335,0.22853531,87514.0,87510.0,0.23997197]
["bitfinex","BTCUSD",1764682381561,0.22853531,87514.0,87506.0,0.02950778]
["bitfinex","BTCUSD",1764682381562,0.22854792,87509.0,87506.0,0.01808]
["bitfinex","BTCUSD",1764682381754,0.22854792,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764682381969,0.22854792,87509.0,87505.0,0.24663761]
["bitfinex","BTCUSD",1764682382205,0.23998053,87508.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1764682382424,0.01142831,87502.0,87500.0,0.01808]
["bitfinex","BTCUSD",1764682382631,0.22856162,87504.0,87501.0,0.2399949]
["bitfinex","BTCUSD",1764682382807,0.022872,87507.0,87503.0,0.02818]
["bitfinex","BTCUSD",1764682383113,0.022872,87507.0,87504.0,0.23998645]
["bitfinex","BTCUSD",1764682383310,0.022872,87507.0,87506.0,0.22855575]
["bitfinex","BTCUSD",1764682383515,0.25141771,87510.0,87507.0,0.22855275]
["bitfinex","BTCUSD",1764682383687,0.22855059,87508.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764682383887,0.01142739,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764682384057,0.01142739,87509.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764682384058,0.22855138,87508.0,87504.0,0.23998655]
["bitfinex","BTCUSD",1764682384254,0.21142726,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1764682384467,2.0,87516.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1764682384666,0.0915248,87515.0,87513.0,0.02818]
["bitfinex","BTCUSD",1764682384864,0.22853486,87514.0,87513.0,0.06789]
["bitfinex","BTCUSD",1764682385170,0.22853486,87514.0,87513.0,0.02818]
["bitfinex","BTCUSD",1764682385310,0.2285434,87511.0,87509.0,0.02108]
["bitfinex","BTCUSD",1764682386359,0.001,87514.0,87509.0,0.03250739]
["bitfinex","BTCUSD",1764682386605,0.01242674,87514.0,87510.0,0.03815726]
["bitfinex","BTCUSD",1764682386761,0.22853772,87513.0,87510.0,0.03815726]
["bitfinex","BTCUSD",1764682387284,0.22854013,87512.0,87510.0,0.26670198]
["bitfinex","BTCUSD",1764682387803,0.22854013,87512.0,87510.0,0.02673]
["bitfinex","BTCUSD",1764682389017,0.10295141,87515.0,87511.0,0.03815713]
["bitfinex","BTCUSD",1764682389220,0.33148539,87515.0,87512.0,0.22853769]
["bitfinex","BTCUSD",1764682389437,0.33148539,87515.0,87511.0,0.03815713]
["bitfinex","BTCUSD",1764682389639,0.22853544,87514.0,87511.0,0.26669737]
["bitfinex","BTCUSD",1764682389807,0.22854008,87512.0,87511.0,0.02673]
["bitfinex","BTCUSD",1764682391312,0.10295141,87515.0,87511.0,0.25527255]
["bitfinex","BTCUSD",1764682391519,0.0915248,87515.0,87512.0,0.22853772]
["bitfinex","BTCUSD",1764682391716,0.10295141,87515.0,87511.0,0.26669968]
["bitfinex","BTCUSD",1764682391948,0.23996401,87514.0,87511.0,0.26669968]
["bitfinex","BTCUSD",1764682392129,0.22853754,87513.0,87511.0,0.26669968]
["bitfinex","BTCUSD",1764682392337,0.23996401,87514.0,87511.0,0.26669968]
["bitfinex","BTCUSD",1764682392550,0.23996401,87514.0,87512.0,0.22853891]
["bitfinex","BTCUSD",1764682392762,0.001,87515.0,87514.0,0.22853486]
["bitfinex","BTCUSD",1764682392972,0.0002499,87517.0,87516.0,0.22852964]
["bitfinex","BTCUSD",1764682393209,0.0002499,87517.0,87516.0,0.25525964]
["bitfinex","BTCUSD",1764682393425,0.0002499,87517.0,87516.0,0.29601964]
["bitfinex","BTCUSD",1764682397459,0.0002499,87517.0,87516.0,0.29701964]
["bitfinex","BTCUSD",1764682398850,0.0002499,87517.0,87516.0,0.35954263]
["bitfinex","BTCUSD",1764682399062,0.0002499,87517.0,87516.0,0.38236239]
["bitfinex","BTCUSD",1764682399669,0.0002499,87517.0,87516.0,0.35954263]
["bitfinex","BTCUSD",1764682400259,0.0002499,87517.0,87516.0,0.38136239]
["bitfinex","BTCUSD",1764682400672,0.0002499,87517.0,87516.0,0.38236239]
["bitfinex","BTCUSD",1764682403288,0.0002499,87517.0,87516.0,0.35954263]
["bitfinex","BTCUSD",1764682412545,0.0002499,87517.0,87516.0,0.06849]
["bitfinex","BTCUSD",1764682412742,0.0002499,87517.0,87516.0,0.31509964]
["bitfinex","BTCUSD",1764682413245,0.22877692,87517.0,87516.0,0.001]
["bitfinex","BTCUSD",1764682413418,0.22854343,87511.0,87509.0,0.02108]
["bitfinex","BTCUSD",1764682413628,0.2285453,87510.0,87509.0,0.02108]
["bitfinex","BTCUSD",1764682413831,0.22855314,87507.0,87506.0,0.01952]
["bitfinex","BTCUSD",1764682414001,0.22855076,87508.0,87506.0,0.01952]
["bitfinex","BTCUSD",1764682414412,0.01142739,87509.0,87506.0,0.01952]
["bitfinex","BTCUSD",1764682414632,0.10295219,87509.0,87506.0,0.2480749]
["bitfinex","BTCUSD",1764682414842,0.10295167,87513.0,87508.0,0.25489053]
["bitfinex","BTCUSD",1764682415040,0.011427,87512.0,87508.0,0.25489053]
["bitfinex","BTCUSD",1764682415240,0.32006194,87514.0,87512.0,0.02634]
["bitfinex","BTCUSD",1764682415445,0.01142687,87513.0,87511.0,0.22854196]
["bitfinex","BTCUSD",1764682415680,0.01142687,87513.0,87511.0,0.26542196]
["bitfinex","BTCUSD",1764682415979,0.32006194,87514.0,87513.0,0.01986]
["bitfinex","BTCUSD",1764682417090,0.0915248,87514.0,87513.0,0.01986]
["bitfinex","BTCUSD",1764682417294,0.0915248,87514.0,87513.0,0.31000747]
["bitfinex","BTCUSD",1764682417295,0.001,87514.0,87513.0,0.31000747]
["bitfinex","BTCUSD",1764682417492,0.001,87514.0,87513.0,0.08147]
["bitfinex","BTCUSD",1764682417691,0.001,87514.0,87513.0,0.31000747]
["bitfinex","BTCUSD",1764682417918,0.001,87514.0,87513.0,0.08147]
["bitfinex","BTCUSD",1764682418159,0.001,87514.0,87513.0,0.04459]
["bitfinex","BTCUSD",1764682418372,0.22953486,87514.0,87513.0,0.04459]
["bitfinex","BTCUSD",1764682418748,0.001,87514.0,87513.0,0.04459]
["bitfinex","BTCUSD",1764682419744,0.001,87514.0,87513.0,0.01986]
["bitfinex","BTCUSD",1764682419957,0.001,87514.0,87513.0,0.31000747]
["bitfinex","BTCUSD",1764682420614,0.0002499,87517.0,87516.0,0.22852964]
["bitfinex","BTCUSD",1764682420816,0.0002499,87517.0,87516.0,0.25325964]
["bitfinex","BTCUSD",1764682421024,0.0002499,87517.0,87516.0,0.29013964]
["bitfinex","BTCUSD",1764682421426,0.0002499,87517.0,87516.0,0.06161]
["bitfinex","BTCUSD",1764682422214,0.0002499,87517.0,87516.0,0.29013964]
["bitfinex","BTCUSD",1764682422963,0.0002499,87517.0,87516.0,0.02473]
["bitfinex","BTCUSD",1764682423211,0.0012499,87517.0,87516.0,0.25325964]
["bitfinex","BTCUSD",1764682424168,0.0012499,87517.0,87516.0,0.02473]
["bitfinex","BTCUSD",1764682425716,0.0012499,87517.0,87516.0,0.25325964]
["bitfinex","BTCUSD",1764682426230,0.0012499,87517.0,87516.0,0.29013964]
["bitfinex","BTCUSD",1764682426986,0.0002499,87517.0,87516.0,0.29013964]
["bitfinex","BTCUSD",1764682428242,0.0002499,87517.0,87516.0,0.35266263]
["bitfinex","BTCUSD",1764682428627,0.0002499,87517.0,87516.0,0.37548239]
["bitfinex","BTCUSD",1764682429059,0.0002499,87517.0,87516.0,0.35366263]
["bitfinex","BTCUSD",1764682429479,0.0002499,87517.0,87516.0,0.37548239]
["bitfinex","BTCUSD",1764682430207,0.0002499,87517.0,87516.0,0.35366263]
["bitfinex","BTCUSD",1764682430742,0.0002499,87517.0,87516.0,0.37648239]
["bitfinex","BTCUSD",1764682431163,0.0002499,87517.0,87516.0,0.35366263]
["bitfinex","BTCUSD",1764682431397,0.0002499,87517.0,87516.0,0.37648239]
["bitfinex","BTCUSD",1764682432938,0.0002499,87517.0,87516.0,0.35366263]
["bitfinex","BTCUSD",1764682433218,0.0002499,87517.0,87516.0,0.37648239]
["bitfinex","BTCUSD",1764682434026,0.0002499,87517.0,87516.0,0.35366263]
["bitfinex","BTCUSD",1764682435087,0.0002499,87517.0,87516.0,0.001]
["bitfinex","BTCUSD",1764682435488,0.22877692,87517.0,87516.0,0.001]
["bitfinex","BTCUSD",1764682435695,0.25164892,87517.0,87516.0,0.001]
["bitfinex","BTCUSD",1764682435912,0.22854901,87509.0,87507.0,0.01808]
["bitfinex","BTCUSD",1764682436116,0.22855314,87507.0,87506.0,0.01952]
["bitfinex","BTCUSD",1764682436319,0.01142791,87505.0,87501.0,0.23999495]
["bitfinex","BTCUSD",1764682436496,0.22857404,87499.0,87498.0,0.02108]
["bitfinex","BTCUSD",1764682436802,0.22857926,87497.0,87496.0,0.02108]
["bitfinex","BTCUSD",1764682438116,0.22859232,87492.0,87491.0,0.01808]
["bitfinex","BTCUSD",1764682438337,0.22859232,87492.0,87491.0,0.01819488]
["bitfinex","BTCUSD",1764682439497,0.22859232,87492.0,87491.0,0.07980488]
["bitfinex","BTCUSD",1764682440280,0.22858988,87493.0,87491.0,0.07980488]
["bitfinex","BTCUSD",1764682440426,0.22858988,87493.0,87492.0,0.03688]
["bitfinex","BTCUSD",1764682440631,0.22858988,87493.0,87492.0,0.06161]
["bitfinex","BTCUSD",1764682440831,0.24000967,87497.0,87492.0,0.06161]
["bitfinex","BTCUSD",1764682440832,0.22856391,87503.0,87492.0,0.07303961]
["bitfinex","BTCUSD",1764682441033,2.01142778,87506.0,87501.0,0.04459]
["bitfinex","BTCUSD",1764682441256,0.23998608,87506.0,87505.0,0.02473]
["bitfinex","BTCUSD",1764682441662,0.01142791,87505.0,87501.0,0.01986]
["bitfinex","BTCUSD",1764682441960,0.2285662,87502.0,87501.0,0.01986]
["bitfinex","BTCUSD",1764682442299,0.01142804,87504.0,87501.0,0.01986]
["bitfinex","BTCUSD",1764682442628,0.22856379,87503.0,87501.0,0.01986]
["bitfinex","BTCUSD",1764682442772,0.01142804,87504.0,87502.0,0.22856585]
["bitfinex","BTCUSD",1764682442978,0.23999017,87504.0,87501.0,0.25985702]
["bitfinex","BTCUSD",1764682443496,0.23999178,87503.0,87499.0,0.24000104]
["bitfinex","BTCUSD",1764682444043,0.23999178,87503.0,87500.0,0.22857142]
["bitfinex","BTCUSD",1764682444282,0.23999178,87503.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1764682444699,0.01142817,87503.0,87501.0,0.2285688]
["bitfinex","BTCUSD",1764682444862,0.01142804,87504.0,87501.0,0.23999724]
["bitfinex","BTCUSD",1764682445059,0.22856299,87504.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1764682445273,0.22856002,87505.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1764682445453,0.22856694,87502.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1764682445652,0.22856886,87501.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764682445879,0.2400003,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764682446076,0.24000014,87500.0,87497.0,0.24000787]
["bitfinex","BTCUSD",1764682446478,0.01142831,87502.0,87499.0,0.22857167]
["bitfinex","BTCUSD",1764682446703,0.01142817,87503.0,87500.0,0.23999747]
["bitfinex","BTCUSD",1764682447519,0.23999222,87503.0,87500.0,0.23999747]
["bitfinex","BTCUSD",1764682448321,0.23999088,87504.0,87501.0,0.2285663]
["bitfinex","BTCUSD",1764682448725,0.01142752,87508.0,87503.0,0.25280358]
["bitfinex","BTCUSD",1764682448921,0.01142752,87508.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682448922,0.2,87500.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682449096,0.01142909,87496.0,87493.0,0.01808]
["bitfinex","BTCUSD",1764682449300,0.2285871,87494.0,87493.0,0.01808]
["bitfinex","BTCUSD",1764682449700,0.22858682,87495.0,87493.0,0.04232]
["bitfinex","BTCUSD",1764682450113,0.2285871,87494.0,87493.0,0.04232]
["bitfinex","BTCUSD",1764682450717,0.22858682,87495.0,87493.0,0.04232]
["bitfinex","BTCUSD",1764682450916,0.22855853,87505.0,87494.0,0.29090656]
["bitfinex","BTCUSD",1764682451140,0.22857142,87500.0,87499.0,0.04228]
["bitfinex","BTCUSD",1764682451578,0.2,87510.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764682451712,0.23997498,87510.0,87509.0,0.04228]
["bitfinex","BTCUSD",1764682451920,0.22854409,87511.0,87509.0,0.04228]
["bitfinex","BTCUSD",1764682452149,0.22854409,87511.0,87510.0,0.02424]
["bitfinex","BTCUSD",1764682452589,0.32006889,87511.0,87510.0,0.02424]
["bitfinex","BTCUSD",1764682452970,0.32106889,87511.0,87510.0,0.02424]
["bitfinex","BTCUSD",1764682453883,0.001,87511.0,87510.0,0.2527853]
["bitfinex","BTCUSD",1764682454223,0.33467625,87517.0,87510.0,0.07374726]
["bitfinex","BTCUSD",1764682454424,0.33467625,87517.0,87516.0,0.02424]
["bitfinex","BTCUSD",1764682454425,0.0002499,87517.0,87516.0,0.02424]
["bitfinex","BTCUSD",1764682454779,0.22877692,87517.0,87516.0,0.06232]
["bitfinex","BTCUSD",1764682455684,0.23077692,87517.0,87516.0,0.02424]
["bitfinex","BTCUSD",1764682456024,0.22854036,87512.0,87509.0,0.05612]
["bitfinex","BTCUSD",1764682456342,0.32006112,87514.0,87511.0,0.23996855]
["bitfinex","BTCUSD",1764682456639,0.2285383,87513.0,87511.0,0.02424]
["bitfinex","BTCUSD",1764682456787,0.23995621,87516.0,87513.0,0.02424]
["bitfinex","BTCUSD",1764682457187,0.23995621,87516.0,87514.0,0.01804]
["bitfinex","BTCUSD",1764682457389,0.0002499,87517.0,87516.0,0.22852964]
["bitfinex","BTCUSD",1764682457631,0.0002499,87517.0,87516.0,0.25276964]
["bitfinex","BTCUSD",1764682457845,0.0002499,87517.0,87516.0,0.29084964]
["bitfinex","BTCUSD",1764682458016,0.0002499,87517.0,87516.0,0.06232]
["bitfinex","BTCUSD",1764682458181,0.0002499,87517.0,87516.0,0.02424]
["bitfinex","BTCUSD",1764682458391,0.0002499,87517.0,87516.0,0.25276964]
["bitfinex","BTCUSD",1764682459068,0.0002499,87517.0,87516.0,0.29084964]
["bitfinex","BTCUSD",1764682459725,0.0002499,87517.0,87514.0,0.25799913]
["bitfinex","BTCUSD",1764682460148,0.0002499,87517.0,87514.0,0.01804]
["bitfinex","BTCUSD",1764682460293,0.2285453,87510.0,87509.0,0.01804]
["bitfinex","BTCUSD",1764682460494,0.2285453,87510.0,87506.0,0.02950778]
["bitfinex","BTCUSD",1764682460495,0.23997485,87510.0,87506.0,0.02950778]
["bitfinex","BTCUSD",1764682460697,0.23997485,87510.0,87506.0,0.01808]
["bitfinex","BTCUSD",1764682460698,0.22854809,87509.0,87506.0,0.01808]
["bitfinex","BTCUSD",1764682460935,0.01142765,87507.0,87503.0,0.01804]
["bitfinex","BTCUSD",1764682461132,0.23998354,87506.0,87503.0,0.02946817]
["bitfinex","BTCUSD",1764682461332,0.23998354,87506.0,87498.0,0.01808]
["bitfinex","BTCUSD",1764682461333,0.22856881,87501.0,87498.0,0.01808]
["bitfinex","BTCUSD",1764682461553,0.22857404,87499.0,87498.0,0.01808]
["bitfinex","BTCUSD",1764682461996,0.22858208,87496.0,87492.0,0.2979597]
["bitfinex","BTCUSD",1764682462148,0.22858228,87496.0,87493.0,0.24001846]
["bitfinex","BTCUSD",1764682462348,0.24000827,87497.0,87494.0,0.24001407]
["bitfinex","BTCUSD",1764682462595,0.24000117,87500.0,87497.0,0.22857671]
["bitfinex","BTCUSD",1764682462797,0.24000229,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1764682463099,0.24000229,87500.0,87497.0,0.24000769]
["bitfinex","BTCUSD",1764682463451,0.01142857,87500.0,87499.0,0.01804]
["bitfinex","BTCUSD",1764682463650,0.10295324,87501.0,87499.0,0.24661404]
["bitfinex","BTCUSD",1764682463862,0.0915248,87501.0,87499.0,0.24661404]
["bitfinex","BTCUSD",1764682464079,0.0915248,87501.0,87500.0,0.22857142]
["bitfinex","BTCUSD",1764682464900,0.0915248,87501.0,87500.0,0.25281142]
["bitfinex","BTCUSD",1764682465276,0.0915248,87501.0,87500.0,0.02424]
["bitfinex","BTCUSD",1764682465918,0.0915248,87501.0,87500.0,0.25281142]
["bitfinex","BTCUSD",1764682466470,0.0915248,87501.0,87500.0,0.02424]
["bitfinex","BTCUSD",1764682466676,0.32009361,87501.0,87500.0,0.02424]
["bitfinex","BTCUSD",1764682467005,0.32009361,87501.0,87500.0,0.02524]
["bitfinex","BTCUSD",1764682468954,0.0915248,87501.0,87500.0,0.02524]
["bitfinex","BTCUSD",1764682469180,0.0915248,87501.0,87500.0,0.25381142]
["bitfinex","BTCUSD",1764682469476,0.0915248,87501.0,87500.0,0.02524]
["bitfinex","BTCUSD",1764682470138,0.32009361,87501.0,87500.0,0.001]
["bitfinex","BTCUSD",1764682470343,0.0915248,87501.0,87500.0,0.001]
["bitfinex","BTCUSD",1764682471154,0.0915248,87501.0,87500.0,0.22957142]
["bitfinex","BTCUSD",1764682471363,0.0915248,87501.0,87500.0,0.001]
["bitfinex","BTCUSD",1764682472073,0.0915248,87501.0,87500.0,0.22957142]
["bitfinex","BTCUSD",1764682472277,0.0915248,87501.0,87500.0,0.001]
["bitfinex","BTCUSD",1764682472476,0.0915248,87501.0,87500.0,0.06332]
["bitfinex","BTCUSD",1764682472675,0.0915248,87501.0,87500.0,0.02524]
["bitfinex","BTCUSD",1764682472884,0.32009361,87501.0,87500.0,0.02524]
["bitfinex","BTCUSD",1764682473608,0.32009361,87501.0,87500.0,0.001]
["bitfinex","BTCUSD",1764682475675,2.0,87509.0,87500.0,0.06665]
["bitfinex","BTCUSD",1764682475880,0.22854386,87511.0,87509.0,0.02628]
["bitfinex","BTCUSD",1764682476077,0.0915248,87510.0,87509.0,0.02628]
["bitfinex","BTCUSD",1764682476289,0.0915248,87510.0,87509.0,0.25482792]
["bitfinex","BTCUSD",1764682476533,0.0915248,87510.0,87509.0,0.02628]
["bitfinex","BTCUSD",1764682477428,0.0915248,87510.0,87509.0,0.25482792]
["bitfinex","BTCUSD",1764682477834,0.0915248,87510.0,87509.0,0.02628]
["bitfinex","BTCUSD",1764682478003,0.0915248,87510.0,87509.0,0.06537]
["bitfinex","BTCUSD",1764682478399,0.23996039,87515.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1764682478601,0.23996039,87515.0,87514.0,0.04405]
["bitfinex","BTCUSD",1764682479447,0.23996039,87515.0,87514.0,0.01936]
["bitfinex","BTCUSD",1764682479650,0.01142752,87508.0,87505.0,0.01829]
["bitfinex","BTCUSD",1764682479855,0.0915248,87507.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764682480058,0.10295245,87507.0,87503.0,0.23999085]
["bitfinex","BTCUSD",1764682480313,0.23998353,87506.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1764682480515,0.01142778,87506.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764682480687,0.0915248,87507.0,87505.0,0.01936]
["bitfinex","BTCUSD",1764682481060,0.0915248,87507.0,87505.0,0.24791828]
["bitfinex","BTCUSD",1764682481245,0.0915248,87507.0,87506.0,0.22855575]
["bitfinex","BTCUSD",1764682481647,0.022872,87514.0,87512.0,0.23996635]
["bitfinex","BTCUSD",1764682481851,0.0915248,87515.0,87513.0,0.27258533]
["bitfinex","BTCUSD",1764682482088,0.0915248,87515.0,87513.0,0.01936]
["bitfinex","BTCUSD",1764682482247,0.22853486,87514.0,87513.0,0.01936]
["bitfinex","BTCUSD",1764682482472,0.22854108,87512.0,87509.0,0.22854774]
["bitfinex","BTCUSD",1764682482690,0.0915248,87513.0,87509.0,0.23997513]
["bitfinex","BTCUSD",1764682482927,0.01142726,87510.0,87505.0,0.03078791]
["bitfinex","BTCUSD",1764682483134,0.01142726,87510.0,87505.0,0.25934391]
["bitfinex","BTCUSD",1764682483309,0.22854794,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764682483515,0.22854794,87509.0,87507.0,0.22855244]
["bitfinex","BTCUSD",1764682483740,0.23997293,87510.0,87507.0,0.22855244]
["bitfinex","BTCUSD",1764682483942,0.01142752,87508.0,87505.0,0.01936]
["bitfinex","BTCUSD",1764682484310,0.22855568,87507.0,87505.0,0.01936]
["bitfinex","BTCUSD",1764682484510,0.01142752,87508.0,87505.0,0.01936]
["bitfinex","BTCUSD",1764682484647,0.23998301,87508.0,87505.0,0.24791603]
["bitfinex","BTCUSD",1764682484854,0.2285533,87507.0,87505.0,0.24791603]
["bitfinex","BTCUSD",1764682485057,0.0915248,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1764682485257,0.23997365,87510.0,87507.0,0.02469]
["bitfinex","BTCUSD",1764682485464,0.01142726,87510.0,87507.0,0.02469]
["bitfinex","BTCUSD",1764682485664,0.01142739,87509.0,87506.0,0.22855545]
["bitfinex","BTCUSD",1764682485950,0.23997257,87510.0,87506.0,0.22855545]
["bitfinex","BTCUSD",1764682486213,0.022872,87506.0,87501.0,0.01936]
["bitfinex","BTCUSD",1764682486428,0.01142804,87504.0,87501.0,0.01936]
["bitfinex","BTCUSD",1764682486649,0.2285662,87502.0,87501.0,0.01936]
["bitfinex","BTCUSD",1764682486822,0.22856582,87503.0,87501.0,0.01936]
["bitfinex","BTCUSD",1764682487556,0.22856014,87505.0,87501.0,0.25935509]
["bitfinex","BTCUSD",1764682487760,0.22858971,87493.0,87488.0,0.01936]
["bitfinex","BTCUSD",1764682487885,0.22859232,87492.0,87489.0,0.01808]
["bitfinex","BTCUSD",1764682488093,0.24001877,87494.0,87489.0,0.02951]
["bitfinex","BTCUSD",1764682488287,0.22859067,87493.0,87489.0,0.25810957]
["bitfinex","BTCUSD",1764682488488,0.24001373,87495.0,87491.0,0.24013811]
["bitfinex","BTCUSD",1764682488700,0.22858692,87495.0,87491.0,0.24013736]
["bitfinex","BTCUSD",1764682488896,0.2285875,87494.0,87491.0,0.24013736]
["bitfinex","BTCUSD",1764682489139,0.2285875,87494.0,87492.0,0.22859202]
["bitfinex","BTCUSD",1764682489389,0.10295389,87496.0,87493.0,0.22858968]
["bitfinex","BTCUSD",1764682489590,0.0915248,87496.0,87493.0,0.24001916]
["bitfinex","BTCUSD",1764682489757,0.32010789,87496.0,87493.0,0.24001916]
["bitfinex","BTCUSD",1764682489948,0.22858507,87495.0,87492.0,0.05051961]
["bitfinex","BTCUSD",1764682490428,0.33153698,87496.0,87492.0,0.27911097]
["bitfinex","BTCUSD",1764682490632,2.22859232,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682491390,2.0,87492.0,87491.0,0.06389488]
["bitfinex","BTCUSD",1764682491594,2.22859232,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682491802,2.0,87492.0,87491.0,0.22870982]
["bitfinex","BTCUSD",1764682492233,2.0,87493.0,87491.0,0.22870982]
["bitfinex","BTCUSD",1764682492655,2.0,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682492857,2.22859232,87492.0,87491.0,0.00111488]
["bitfinex","BTCUSD",1764682493499,2.36669028,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682493704,2.25146432,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682494400,2.25246432,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682496716,2.22959232,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682499553,2.22959232,87492.0,87491.0,0.06389488]
["bitfinex","BTCUSD",1764682499554,2.001,87492.0,87491.0,0.06389488]
["bitfinex","BTCUSD",1764682499731,2.22959232,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682500137,2.25246432,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682500472,2.22959232,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682500674,2.25246432,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682502078,2.22959232,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682502277,2.25246432,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682503245,2.08689938,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682503446,2.25246432,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682504376,2.25246432,87492.0,87491.0,0.06389488]
["bitfinex","BTCUSD",1764682504377,0.001,87492.0,87491.0,0.06389488]
["bitfinex","BTCUSD",1764682504558,0.01167625,87517.0,87509.0,0.22854792]
["bitfinex","BTCUSD",1764682504733,0.2,87510.0,87504.0,0.01936]
["bitfinex","BTCUSD",1764682504929,0.022872,87509.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1764682505148,0.022872,87509.0,87503.0,0.23999058]
["bitfinex","BTCUSD",1764682505322,0.01142752,87508.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1764682505520,0.23997865,87508.0,87503.0,0.23999161]
["bitfinex","BTCUSD",1764682505719,0.22856114,87504.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764682505921,0.22856274,87504.0,87502.0,0.01808]
["bitfinex","BTCUSD",1764682506138,0.22856274,87504.0,87500.0,0.01936]
["bitfinex","BTCUSD",1764682506139,0.22856823,87502.0,87500.0,0.01936]
["bitfinex","BTCUSD",1764682506541,0.22856881,87501.0,87500.0,0.01936]
["bitfinex","BTCUSD",1764682506743,0.22856881,87501.0,87491.0,0.01154462]
["bitfinex","BTCUSD",1764682506744,0.01142909,87496.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682507008,0.22859232,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682507183,0.25146432,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682509174,0.25146432,87492.0,87491.0,0.00211488]
["bitfinex","BTCUSD",1764682509375,0.25146432,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682511583,0.022872,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682511759,0.25146432,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682522833,2.25146432,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682523038,2.59914345,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682523238,2.37055113,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682523442,2.59914345,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682524851,2.60114345,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682525048,2.27914345,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682525248,2.25446432,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682525834,2.25346432,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682526290,2.25246432,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682526519,2.23159232,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682533481,2.003,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682533842,2.001,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682534068,2.23059232,87492.0,87491.0,0.02464488]
["bitfinex","BTCUSD",1764682534550,0.002,87492.0,87491.0,0.06038488]
["bitfinex","BTCUSD",1764682534757,0.002,87492.0,87491.0,0.28897982]
["bitfinex","BTCUSD",1764682535437,0.001,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682535660,0.23059232,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682535865,0.25346432,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682536061,0.25246432,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682536385,0.022872,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682536605,0.22858971,87493.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682536788,0.22859232,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682537196,0.22858971,87493.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682537347,0.22859232,87492.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682537968,0.001,87493.0,87491.0,0.00011488]
["bitfinex","BTCUSD",1764682538298,0.001,87493.0,87491.0,0.22870826]
["bitfinex","BTCUSD",1764682539024,0.001,87493.0,87492.0,0.29857232]
["bitfinex","BTCUSD",1764682540025,0.0915248,87498.0,87496.0,0.22857967]
["bitfinex","BTCUSD",1764682540234,2.323,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1764682540527,0.0915248,87510.0,87508.0,0.22855053]
["bitfinex","BTCUSD",1764682540688,0.3200708,87510.0,87508.0,0.02899]
["bitfinex","BTCUSD",1764682540886,0.0915248,87510.0,87508.0,0.02899]
["bitfinex","BTCUSD",1764682541093,2.0,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1764682541296,0.24020341,87517.0,87515.0,0.02899]
["bitfinex","BTCUSD",1764682541495,0.0915248,87516.0,87515.0,0.02899]
["bitfinex","BTCUSD",1764682541910,0.32005444,87516.0,87515.0,0.02899]
["bitfinex","BTCUSD",1764682542340,0.0935248,87516.0,87515.0,0.06998]
["bitfinex","BTCUSD",1764682542517,0.0935248,87516.0,87515.0,0.29851225]
["bitfinex","BTCUSD",1764682542845,0.002,87516.0,87515.0,0.29851225]
["bitfinex","BTCUSD",1764682543065,0.003,87516.0,87515.0,0.29851225]
["bitfinex","BTCUSD",1764682543613,0.002,87516.0,87515.0,0.29851225]
["bitfinex","BTCUSD",1764682543811,0.0002499,87517.0,87516.0,0.22852964]
["bitfinex","BTCUSD",1764682544124,0.0002499,87517.0,87516.0,0.29850964]
["bitfinex","BTCUSD",1764682544528,0.0915248,87528.0,87526.0,0.2285026]
["bitfinex","BTCUSD",1764682544952,0.0915248,87528.0,87527.0,0.06998]
["bitfinex","BTCUSD",1764682545352,0.3200231,87528.0,87527.0,0.06998]
["bitfinex","BTCUSD",1764682545777,0.32040594,87528.0,87527.0,0.06998]
["bitfinex","BTCUSD",1764682546608,0.09190764,87528.0,87527.0,0.29848091]
["bitfinex","BTCUSD",1764682547209,0.00038284,87528.0,87527.0,0.29848091]
["bitfinex","BTCUSD",1764682549208,0.00038284,87528.0,87527.0,0.29948091]
["bitfinex","BTCUSD",1764682553599,0.00038284,87528.0,87527.0,0.07098]
["bitfinex","BTCUSD",1764682553752,0.00038284,87528.0,87527.0,0.08906]
["bitfinex","BTCUSD",1764682553961,0.00072639,87528.0,87527.0,0.31756091]
["bitfinex","BTCUSD",1764682561306,0.00072639,87528.0,87527.0,0.08906]
["bitfinex","BTCUSD",1764682561657,0.00072639,87528.0,87527.0,0.29948091]
["bitfinex","BTCUSD",1764682563327,0.22922469,87528.0,87527.0,0.001]
["bitfinex","BTCUSD",1764682564969,0.22850409,87526.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1764682565397,0.00024986,87525.0,87524.0,0.23993364]
["bitfinex","BTCUSD",1764682565641,0.01142491,87528.0,87524.0,0.23993364]
["bitfinex","BTCUSD",1764682565970,0.01142491,87528.0,87526.0,0.02955]
["bitfinex","BTCUSD",1764682566086,0.22850312,87527.0,87526.0,0.02955]
["bitfinex","BTCUSD",1764682566284,0.23992539,87528.0,87526.0,0.02955]
["bitfinex","BTCUSD",1764682566504,0.22850091,87527.0,87526.0,0.02955]
["bitfinex","BTCUSD",1764682566801,0.23992539,87528.0,87526.0,0.02955]
["bitfinex","BTCUSD",1764682567022,0.1143968,87530.0,87526.0,0.25805134]
["bitfinex","BTCUSD",1764682567220,0.11451159,87530.0,87526.0,0.26947651]
["bitfinex","BTCUSD",1764682567395,0.2629046,87530.0,87526.0,0.26947651]
["bitfinex","BTCUSD",1764682567597,0.2629046,87530.0,87529.0,0.27972569]
["bitfinex","BTCUSD",1764682567598,0.00011479,87530.0,87529.0,0.27972569]
["bitfinex","BTCUSD",1764682568022,0.00011479,87530.0,87529.0,0.32032569]
["bitfinex","BTCUSD",1764682568232,0.00011479,87530.0,87529.0,0.05123]
["bitfinex","BTCUSD",1764682568954,0.00011479,87530.0,87529.0,0.27972569]
["bitfinex","BTCUSD",1764682569886,0.00011479,87530.0,87529.0,0.32032569]
["bitfinex","BTCUSD",1764682572570,0.00011479,87530.0,87529.0,0.32132569]
["bitfinex","BTCUSD",1764682583759,0.00011479,87530.0,87529.0,0.38384868]
["bitfinex","BTCUSD",1764682588043,0.04100648,87540.0,87539.0,0.05167]
["bitfinex","BTCUSD",1764682588255,0.0002,87560.0,87559.0,0.31376015]
["bitfinex","BTCUSD",1764682588425,0.00031476,87560.0,87559.0,0.36017039]
["bitfinex","BTCUSD",1764682588600,0.00031476,87560.0,87559.0,0.40244039]
["bitfinex","BTCUSD",1764682589390,0.00031476,87560.0,87559.0,0.38436039]
["bitfinex","BTCUSD",1764682589604,0.00031476,87560.0,87559.0,0.40244039]
["bitfinex","BTCUSD",1764682590228,0.0002,87580.0,87559.0,0.40244039]
["bitfinex","BTCUSD",1764682590424,0.0002,87580.0,87579.0,0.31370799]
["bitfinex","BTCUSD",1764682590601,0.0002,87580.0,87579.0,0.70624799]
["bitfinex","BTCUSD",1764682590798,0.01270069,87600.0,87589.0,0.22833917]
["bitfinex","BTCUSD",1764682590999,0.00031474,87590.0,87589.0,0.33129216]
["bitfinex","BTCUSD",1764682591209,0.00031474,87590.0,87589.0,0.37356216]
["bitfinex","BTCUSD",1764682591639,0.00031474,87590.0,87589.0,0.34937216]
["bitfinex","BTCUSD",1764682592064,0.00031474,87590.0,87589.0,0.35137216]
["bitfinex","BTCUSD",1764682592262,0.00031474,87590.0,87589.0,0.37556216]
["bitfinex","BTCUSD",1764682592698,0.00031474,87590.0,87589.0,0.06051]
["bitfinex","BTCUSD",1764682592910,0.00031474,87590.0,87589.0,0.04243]
["bitfinex","BTCUSD",1764682593092,0.00031474,87590.0,87589.0,0.14722299]
["bitfinex","BTCUSD",1764682593598,0.00031474,87590.0,87589.0,0.17004275]
["bitfinex","BTCUSD",1764682593998,0.00209356,87590.0,87589.0,0.17004275]
["bitfinex","BTCUSD",1764682595627,0.00209356,87590.0,87589.0,0.49304275]
["bitfinex","BTCUSD",1764682595807,0.01270069,87600.0,87599.0,0.29083609]
["bitfinex","BTCUSD",1764682595997,0.01270069,87600.0,87599.0,0.36176585]
["bitfinex","BTCUSD",1764682596197,0.01270069,87600.0,87599.0,0.45904089]
["bitfinex","BTCUSD",1764682596401,0.01270069,87600.0,87599.0,0.82294065]
["bitfinex","BTCUSD",1764682597169,0.00673185,87600.0,87599.0,0.82294065]
["bitfinex","BTCUSD",1764682597563,0.00673185,87600.0,87599.0,0.82394065]
["bitfinex","BTCUSD",1764682597777,0.00369185,87600.0,87599.0,0.82394065]
["bitfinex","BTCUSD",1764682598821,0.00369185,87600.0,87599.0,0.82294065]
["bitfinex","BTCUSD",1764682599222,0.00369185,87600.0,87599.0,1.22694065]
["bitfinex","BTCUSD",1764682599434,0.00369185,87600.0,87599.0,1.243155]
["bitfinex","BTCUSD",1764682599649,0.00369185,87600.0,87599.0,1.0319931]
["bitfinex","BTCUSD",1764682599850,0.00369185,87600.0,87599.0,0.08068]
["bitfinex","BTCUSD",1764682600153,0.00369185,87600.0,87599.0,0.005]
["bitfinex","BTCUSD",1764682600349,0.00369185,87600.0,87599.0,0.01808]
["bitfinex","BTCUSD",1764682600790,0.00369185,87600.0,87599.0,0.002]
["bitfinex","BTCUSD",1764682600966,0.07986185,87600.0,87599.0,0.002]
["bitfinex","BTCUSD",1764682601148,0.01141656,87592.0,87587.0,0.02949721]
["bitfinex","BTCUSD",1764682601348,0.01141656,87592.0,87587.0,0.01819474]
["bitfinex","BTCUSD",1764682601349,0.2283401,87589.0,87587.0,0.01819474]
["bitfinex","BTCUSD",1764682601549,0.01141682,87590.0,87587.0,0.01819474]
["bitfinex","BTCUSD",1764682601753,0.22833997,87589.0,87587.0,0.00011474]
["bitfinex","BTCUSD",1764682601989,0.23974951,87592.0,87587.0,0.00011474]
["bitfinex","BTCUSD",1764682602190,0.2397519,87591.0,87587.0,0.00011474]
["bitfinex","BTCUSD",1764682602429,0.01141669,87591.0,87587.0,0.00011474]
["bitfinex","BTCUSD",1764682602644,0.23975175,87591.0,87587.0,0.00011474]
["bitfinex","BTCUSD",1764682603239,0.01141682,87590.0,87587.0,0.00011474]
["bitfinex","BTCUSD",1764682603488,0.23975432,87590.0,87587.0,0.00011474]
["bitfinex","BTCUSD",1764682604109,0.01141604,87596.0,87589.0,0.22833896]
["bitfinex","BTCUSD",1764682604340,0.0114163,87594.0,87588.0,0.23975861]
["bitfinex","BTCUSD",1764682604567,0.0114163,87594.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1764682604568,0.01141643,87593.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1764682604793,0.0114163,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1764682605034,0.23974404,87594.0,87590.0,0.23975284]
["bitfinex","BTCUSD",1764682605277,0.23974337,87594.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1764682605539,0.28663619,87593.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1764682605749,0.28663581,87593.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1764682606041,0.01141656,87592.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1764682606243,0.04689,87593.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1764682606395,0.22832007,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764682606589,0.05830565,87599.0,87593.0,0.23974509]
["bitfinex","BTCUSD",1764682606833,0.01166533,87598.0,87593.0,0.23974509]
["bitfinex","BTCUSD",1764682607044,0.02928,87594.0,87590.0,0.23975235]
["bitfinex","BTCUSD",1764682607246,0.02928,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1764682607471,0.02928,87594.0,87590.0,0.23975107]
["bitfinex","BTCUSD",1764682607626,0.00024955,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1764682607950,0.00024955,87598.0,87595.0,0.23973936]
["bitfinex","BTCUSD",1764682608250,0.00024955,87598.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1764682608428,0.00024955,87598.0,87595.0,0.23973904]
["bitfinex","BTCUSD",1764682608635,0.00024955,87598.0,87595.0,0.23973941]
["bitfinex","BTCUSD",1764682608839,0.00024955,87598.0,87596.0,0.22832086]
["bitfinex","BTCUSD",1764682609041,0.22831937,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1764682609242,0.2397371,87596.0,87592.0,0.22833116]
["bitfinex","BTCUSD",1764682609422,0.2397371,87596.0,87592.0,0.23974772]
["bitfinex","BTCUSD",1764682609643,0.01141617,87595.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1764682609829,0.01141617,87595.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1764682610030,0.0114163,87594.0,87589.0,0.23975539]
["bitfinex","BTCUSD",1764682610231,0.0114163,87594.0,87589.0,0.23975534]
["bitfinex","BTCUSD",1764682610427,0.01141617,87595.0,87591.0,0.22833268]
["bitfinex","BTCUSD",1764682610617,0.23974226,87595.0,87590.0,0.23975291]
["bitfinex","BTCUSD",1764682610820,0.28663226,87595.0,87591.0,0.23974906]
["bitfinex","BTCUSD",1764682611035,0.22832646,87594.0,87591.0,0.23974906]
["bitfinex","BTCUSD",1764682611238,0.05830617,87595.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1764682611437,0.00024955,87598.0,87597.0,0.22831832]
["bitfinex","BTCUSD",1764682611662,0.00024955,87598.0,87597.0,0.25795832]
["bitfinex","BTCUSD",1764682612022,0.0002,87610.0,87597.0,0.25795832]
["bitfinex","BTCUSD",1764682612023,0.0002,87610.0,87609.0,0.63662979]
["bitfinex","BTCUSD",1764682612318,0.0002,87610.0,87609.0,0.33901003]
["bitfinex","BTCUSD",1764682612519,0.0002,87610.0,87609.0,0.80223003]
["bitfinex","BTCUSD",1764682613043,0.0002,87610.0,87609.0,0.82504979]
["bitfinex","BTCUSD",1764682613266,0.0002,87610.0,87609.0,0.42504979]
["bitfinex","BTCUSD",1764682613664,0.0002,87610.0,87609.0,0.40223003]
["bitfinex","BTCUSD",1764682613981,0.0002,87610.0,87609.0,0.42504979]
["bitfinex","BTCUSD",1764682614527,0.0002,87610.0,87609.0,0.40223003]
["bitfinex","BTCUSD",1764682614742,0.0001,87641.0,87639.0,0.29073189]
["bitfinex","BTCUSD",1764682614956,0.0001,87641.0,87640.0,0.13098299]
["bitfinex","BTCUSD",1764682615157,0.0001,87641.0,87640.0,0.17608299]
["bitfinex","BTCUSD",1764682616009,0.00048263,87641.0,87640.0,0.17608299]
["bitfinex","BTCUSD",1764682616785,0.00048263,87641.0,87640.0,0.19890275]
["bitfinex","BTCUSD",1764682616994,0.00048263,87641.0,87640.0,0.20090275]
["bitfinex","BTCUSD",1764682618339,0.00048263,87641.0,87640.0,0.52190275]
["bitfinex","BTCUSD",1764682618542,0.00048263,87641.0,87640.0,0.52390275]
["bitfinex","BTCUSD",1764682618742,0.00182327,87641.0,87640.0,0.52390275]
["bitfinex","BTCUSD",1764682619104,0.0002,87650.0,87649.0,0.40834275]
["bitfinex","BTCUSD",1764682619306,0.00031471,87650.0,87649.0,0.48308275]
["bitfinex","BTCUSD",1764682619654,0.00059521,87650.0,87649.0,0.48308275]
["bitfinex","BTCUSD",1764682620399,0.0114051,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764682620602,0.0114051,87680.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1764682620603,0.22813134,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1764682620807,0.22814158,87665.0,87654.0,0.22816939]
["bitfinex","BTCUSD",1764682621055,0.01140745,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1764682621207,0.01246,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1764682621412,0.03427854,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1764682621413,0.01140667,87668.0,87660.0,0.02251]
["bitfinex","BTCUSD",1764682621661,0.0114068,87667.0,87660.0,0.02251]
["bitfinex","BTCUSD",1764682621862,0.01140693,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1764682622233,0.01140732,87663.0,87654.0,0.03391849]
["bitfinex","BTCUSD",1764682622433,0.01163,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1764682622711,0.01140849,87654.0,87648.0,0.02251]
["bitfinex","BTCUSD",1764682622847,0.01140849,87654.0,87642.0,0.05651005]
["bitfinex","BTCUSD",1764682622848,0.01140966,87645.0,87627.0,0.0451]
["bitfinex","BTCUSD",1764682623037,0.23961903,87640.0,87630.0,0.02251]
["bitfinex","BTCUSD",1764682623232,0.01141161,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1764682623433,0.01141161,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1764682623434,0.23964514,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1764682623660,0.05341239,87624.0,87612.0,0.01163]
["bitfinex","BTCUSD",1764682623876,0.23967345,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1764682624032,0.23966667,87622.0,87615.0,0.23968435]
["bitfinex","BTCUSD",1764682624242,0.22826143,87619.0,87612.0,0.00038263]
["bitfinex","BTCUSD",1764682624443,0.04091,87613.0,87612.0,0.00038263]
["bitfinex","BTCUSD",1764682624964,0.0878,87613.0,87612.0,0.00038263]
["bitfinex","BTCUSD",1764682625180,2.110672,87613.0,87612.0,0.00038263]
["bitfinex","BTCUSD",1764682626163,2.110672,87613.0,87612.0,0.00204741]
["bitfinex","BTCUSD",1764682627665,2.433672,87613.0,87612.0,0.00204741]
["bitfinex","BTCUSD",1764682628077,0.01141591,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1764682628290,0.01163,87590.0,87589.0,0.00011471]
["bitfinex","BTCUSD",1764682629548,0.04011,87590.0,87589.0,0.00011471]
["bitfinex","BTCUSD",1764682630329,0.01163,87590.0,87589.0,0.00011471]
["bitfinex","BTCUSD",1764682631134,0.0841,87590.0,87589.0,0.00011471]
["bitfinex","BTCUSD",1764682631338,2.48922019,87590.0,87589.0,0.00011471]
["bitfinex","BTCUSD",1764682631537,2.48922019,87590.0,87555.0,0.03393139]
["bitfinex","BTCUSD",1764682631538,0.01141969,87568.0,87555.0,0.03393139]
["bitfinex","BTCUSD",1764682631782,0.0915248,87570.0,87561.0,0.23983128]
["bitfinex","BTCUSD",1764682632077,0.01141969,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764682632225,0.0915248,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1764682632627,0.0915248,87570.0,87564.0,0.23982326]
["bitfinex","BTCUSD",1764682632628,0.01141956,87569.0,87564.0,0.23982326]
["bitfinex","BTCUSD",1764682632825,0.01141956,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1764682633047,0.01142021,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1764682633301,0.03429195,87566.0,87561.0,0.2284106]
["bitfinex","BTCUSD",1764682633438,0.01141982,87567.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1764682633651,0.26269185,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764682633860,0.23981985,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1764682634041,0.022872,87569.0,87567.0,0.22839531]
["bitfinex","BTCUSD",1764682634238,0.01141813,87580.0,87570.0,0.22838855]
["bitfinex","BTCUSD",1764682634443,0.01816,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1764682634724,0.02848,87570.0,87532.0,0.85697293]
["bitfinex","BTCUSD",1764682634896,0.04399,87571.0,87555.0,0.00011474]
["bitfinex","BTCUSD",1764682634897,0.01142074,87560.0,87555.0,0.00011474]
["bitfinex","BTCUSD",1764682635044,0.022872,87570.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1764682635245,0.0915248,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1764682635466,0.0915248,87568.0,87563.0,0.22840507]
["bitfinex","BTCUSD",1764682635667,0.0915248,87568.0,87566.0,0.22839712]
["bitfinex","BTCUSD",1764682636081,0.0915248,87568.0,87565.0,0.23981987]
["bitfinex","BTCUSD",1764682636686,0.0915248,87568.0,87566.0,0.22839668]
["bitfinex","BTCUSD",1764682636891,0.10294449,87568.0,87560.0,0.22841387]
["bitfinex","BTCUSD",1764682637058,0.10294449,87568.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1764682637300,0.33134025,87568.0,87564.0,0.2398239]
["bitfinex","BTCUSD",1764682637501,0.33134025,87568.0,87544.0,0.34268275]
["bitfinex","BTCUSD",1764682637502,0.01142087,87559.0,87553.0,0.07394464]
["bitfinex","BTCUSD",1764682637681,0.02848,87563.0,87558.0,0.011421]
["bitfinex","BTCUSD",1764682637875,0.01142008,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1764682638123,0.01142008,87565.0,87558.0,0.22841918]
["bitfinex","BTCUSD",1764682638124,0.01142047,87562.0,87558.0,0.22841918]
["bitfinex","BTCUSD",1764682638444,0.01142047,87562.0,87555.0,0.00011474]
["bitfinex","BTCUSD",1764682638445,0.01142074,87560.0,87555.0,0.23996362]
["bitfinex","BTCUSD",1764682638647,0.23984142,87558.0,87555.0,0.00011474]
["bitfinex","BTCUSD",1764682638851,0.011421,87558.0,87555.0,0.00011474]
["bitfinex","BTCUSD",1764682639069,0.051352,87556.0,87555.0,0.00011474]
["bitfinex","BTCUSD",1764682639454,0.095342,87556.0,87555.0,0.00011474]
["bitfinex","BTCUSD",1764682639856,2.418342,87556.0,87555.0,0.00189362]
["bitfinex","BTCUSD",1764682640820,2.419342,87556.0,87555.0,0.00189362]
["bitfinex","BTCUSD",1764682643078,2.64776723,87556.0,87555.0,0.00189362]
["bitfinex","BTCUSD",1764682644889,2.66592723,87556.0,87555.0,0.00189362]
["bitfinex","BTCUSD",1764682648380,2.419342,87556.0,87555.0,0.00189362]
["bitfinex","BTCUSD",1764682648564,2.35248,87556.0,87555.0,0.00189362]
["bitfinex","BTCUSD",1764682648840,2.58090523,87556.0,87555.0,0.00189362]
["bitfinex","BTCUSD",1764682649046,2.59906523,87556.0,87555.0,0.00189362]
["bitfinex","BTCUSD",1764682649836,2.59906523,87556.0,87555.0,0.30326146]
["bitfinex","BTCUSD",1764682649837,0.001,87556.0,87555.0,0.30326146]
["bitfinex","BTCUSD",1764682650040,0.001,87556.0,87555.0,0.77692421]
["bitfinex","BTCUSD",1764682650216,0.001,87556.0,87555.0,0.75876421]
["bitfinex","BTCUSD",1764682650435,0.001,87556.0,87555.0,0.77696421]
["bitfinex","BTCUSD",1764682651142,0.01735,87575.0,87574.0,0.22837828]
["bitfinex","BTCUSD",1764682651491,0.01735,87575.0,87574.0,0.22956394]
["bitfinex","BTCUSD",1764682651693,0.31987553,87585.0,87583.0,0.22835481]
["bitfinex","BTCUSD",1764682651694,0.0915248,87585.0,87583.0,0.22835481]
["bitfinex","BTCUSD",1764682652097,0.02848,87584.0,87583.0,0.22835481]
["bitfinex","BTCUSD",1764682652496,0.30082221,87584.0,87583.0,0.00090475]
["bitfinex","BTCUSD",1764682652718,0.07247,87584.0,87583.0,0.00090475]
["bitfinex","BTCUSD",1764682653123,0.07247,87584.0,87583.0,0.22925956]
["bitfinex","BTCUSD",1764682653951,0.07347,87584.0,87583.0,0.00090475]
["bitfinex","BTCUSD",1764682658213,0.096342,87584.0,87583.0,0.00090475]
["bitfinex","BTCUSD",1764682660257,0.001,87584.0,87583.0,0.13351774]
["bitfinex","BTCUSD",1764682660432,0.001,87584.0,87583.0,0.1563375]
["bitfinex","BTCUSD",1764682660608,0.001,87584.0,87583.0,0.13351774]
["bitfinex","BTCUSD",1764682661012,0.00525,87599.0,87598.0,0.22831571]
["bitfinex","BTCUSD",1764682661236,0.00525,87599.0,87594.0,0.06252299]
["bitfinex","BTCUSD",1764682661556,0.022872,87597.0,87595.0,0.22832318]
["bitfinex","BTCUSD",1764682661757,0.022872,87597.0,87594.0,0.30226437]
["bitfinex","BTCUSD",1764682661923,0.0915248,87598.0,87596.0,0.22831852]
["bitfinex","BTCUSD",1764682662328,0.0213,87606.0,87598.0,0.22831571]
["bitfinex","BTCUSD",1764682662524,0.0213,87606.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764682662525,2.0,87605.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1764682662831,0.04484,87619.0,87613.0,0.22827662]
["bitfinex","BTCUSD",1764682663036,0.02252,87620.0,87618.0,0.06252299]
["bitfinex","BTCUSD",1764682663246,0.07341,87619.0,87608.0,0.22828951]
["bitfinex","BTCUSD",1764682663446,0.03382,87609.0,87606.0,0.07393773]
["bitfinex","BTCUSD",1764682663702,0.02857,87607.0,87604.0,0.06252299]
["bitfinex","BTCUSD",1764682663870,0.04484,87608.0,87607.0,0.22829225]
["bitfinex","BTCUSD",1764682664069,0.00525,87609.0,87607.0,0.22829225]
["bitfinex","BTCUSD",1764682664902,0.00625,87609.0,87608.0,0.22828965]
["bitfinex","BTCUSD",1764682665716,0.001,87609.0,87608.0,0.36090264]
["bitfinex","BTCUSD",1764682666063,0.001,87609.0,87608.0,0.31866264]
["bitfinex","BTCUSD",1764682666805,0.01141474,87606.0,87598.0,0.06295969]
["bitfinex","BTCUSD",1764682667098,0.01141474,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1764682667099,0.23971838,87603.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1764682667280,0.01141513,87603.0,87598.0,0.2397304]
["bitfinex","BTCUSD",1764682667488,0.01141591,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1764682667682,0.0213,87593.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1764682667923,0.0213,87593.0,87591.0,0.22833151]
["bitfinex","BTCUSD",1764682668105,0.0213,87593.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1764682668285,0.0213,87593.0,87591.0,0.22833396]
["bitfinex","BTCUSD",1764682668485,0.0213,87593.0,87592.0,0.22833135]
["bitfinex","BTCUSD",1764682669279,0.0213,87593.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1764682669280,0.23974796,87592.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1764682669480,0.03998656,87592.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1764682669733,0.23975074,87591.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1764682669948,0.22833934,87589.0,87585.0,0.23976651]
["bitfinex","BTCUSD",1764682670152,0.22833934,87589.0,87561.0,0.4145248]
["bitfinex","BTCUSD",1764682670153,0.03998734,87586.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1764682670294,0.02857,87586.0,87582.0,0.01153261]
["bitfinex","BTCUSD",1764682670642,0.07341,87586.0,87584.0,0.22835213]
["bitfinex","BTCUSD",1764682670971,0.07341,87586.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1764682671304,0.25692481,87583.0,87582.0,0.00011474]
["bitfinex","BTCUSD",1764682671936,0.30176481,87583.0,87582.0,0.00011474]
["bitfinex","BTCUSD",1764682672281,0.32463681,87583.0,87582.0,0.00011474]
["bitfinex","BTCUSD",1764682672482,0.02857,87583.0,87582.0,0.00011474]
["bitfinex","BTCUSD",1764682672752,0.02857,87583.0,87582.0,0.0010507]
["bitfinex","BTCUSD",1764682672950,0.22834701,87586.0,87582.0,0.2408258]
["bitfinex","BTCUSD",1764682673204,0.02857,87583.0,87582.0,0.00011474]
["bitfinex","BTCUSD",1764682673527,0.02857,87583.0,87582.0,0.0010507]
["bitfinex","BTCUSD",1764682674161,0.02857,87583.0,87582.0,0.22940812]
["bitfinex","BTCUSD",1764682674375,0.07341,87583.0,87582.0,0.22940812]
["bitfinex","BTCUSD",1764682677685,0.022872,87589.0,87586.0,0.2397619]
["bitfinex","BTCUSD",1764682677890,0.228342,87588.0,87582.0,0.00011474]
["bitfinex","BTCUSD",1764682678088,0.02857,87583.0,87582.0,0.22847216]
["bitfinex","BTCUSD",1764682678494,0.02857,87583.0,87582.0,0.22940812]
["bitfinex","BTCUSD",1764682679682,0.04484,87588.0,87587.0,0.22834438]
["bitfinex","BTCUSD",1764682679886,0.07341,87588.0,87587.0,0.22834438]
["bitfinex","BTCUSD",1764682680188,0.10294136,87592.0,87588.0,0.23975879]
["bitfinex","BTCUSD",1764682680407,0.33127502,87592.0,87588.0,0.23975879]
["bitfinex","BTCUSD",1764682680640,0.33127502,87592.0,87591.0,0.00065511]
["bitfinex","BTCUSD",1764682680846,2.35414702,87592.0,87591.0,0.00065511]
["bitfinex","BTCUSD",1764682681052,2.75055702,87592.0,87591.0,0.00065511]
["bitfinex","BTCUSD",1764682681222,2.57422681,87583.0,87582.0,0.00011474]
["bitfinex","BTCUSD",1764682681456,2.323,87583.0,87582.0,0.00011474]
["bitfinex","BTCUSD",1764682681652,0.001,87592.0,87591.0,0.06252299]
["bitfinex","BTCUSD",1764682681776,0.001,87592.0,87591.0,0.22833396]
["bitfinex","BTCUSD",1764682681990,0.0213,87599.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1764682682218,0.0213,87599.0,87597.0,0.2283177]
["bitfinex","BTCUSD",1764682682428,0.0213,87599.0,87597.0,0.22831739]
["bitfinex","BTCUSD",1764682682880,0.0915248,87602.0,87601.0,0.22830789]
["bitfinex","BTCUSD",1764682683468,2.0,87608.0,87605.0,0.22829675]
["bitfinex","BTCUSD",1764682684109,0.22829768,87605.0,87602.0,0.22830494]
["bitfinex","BTCUSD",1764682684335,0.051442,87603.0,87600.0,0.22830879]
["bitfinex","BTCUSD",1764682684510,0.022872,87603.0,87601.0,0.22830747]
["bitfinex","BTCUSD",1764682684854,0.0915248,87602.0,87601.0,0.22830747]
["bitfinex","BTCUSD",1764682685097,0.2283105,87600.0,87593.0,0.22832751]
["bitfinex","BTCUSD",1764682685281,0.2283105,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1764682685282,0.22831594,87598.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1764682685596,0.01141565,87599.0,87595.0,0.22832316]
["bitfinex","BTCUSD",1764682685597,0.0915248,87597.0,87595.0,0.22832316]
["bitfinex","BTCUSD",1764682685796,0.0915248,87597.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1764682685797,0.0915248,87597.0,87594.0,0.23973941]
["bitfinex","BTCUSD",1764682685955,0.0915248,87597.0,87595.0,0.22832253]
["bitfinex","BTCUSD",1764682686402,0.02856,87596.0,87594.0,0.23973941]
["bitfinex","BTCUSD",1764682686713,0.02856,87595.0,87594.0,0.23973941]
["bitfinex","BTCUSD",1764682688939,0.0915248,87597.0,87596.0,0.22832092]
["bitfinex","BTCUSD",1764682691518,0.02131,87599.0,87598.0,0.22831571]
["bitfinex","BTCUSD",1764682691956,0.08986,87599.0,87584.0,0.0182]
["bitfinex","BTCUSD",1764682692163,0.08986,87599.0,87540.0,0.02105]
["bitfinex","BTCUSD",1764682692164,0.27481206,87585.0,87572.0,0.23980223]
["bitfinex","BTCUSD",1764682692375,0.02856,87584.0,87576.0,0.22837179]
["bitfinex","BTCUSD",1764682692636,0.06855,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1764682692842,0.0915248,87588.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1764682692997,0.0915248,87588.0,87586.0,0.22834593]
["bitfinex","BTCUSD",1764682694243,0.02131,87592.0,87591.0,0.22833396]
["bitfinex","BTCUSD",1764682694440,0.24962341,87599.0,87591.0,0.22833396]
["bitfinex","BTCUSD",1764682694441,0.02131,87599.0,87594.0,0.22832563]
["bitfinex","BTCUSD",1764682694759,0.22831851,87597.0,87594.0,0.23974193]
["bitfinex","BTCUSD",1764682694958,0.01141656,87592.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1764682695166,0.01141656,87592.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1764682695323,0.01141669,87591.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1764682695529,0.01141669,87591.0,87583.0,0.24002132]
["bitfinex","BTCUSD",1764682695530,0.1200848,87588.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682695739,0.02856,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682696496,0.02856,87584.0,87583.0,0.22860442]
["bitfinex","BTCUSD",1764682696939,0.38483719,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682697148,0.29690221,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682697349,2.32154203,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682697695,2.64454203,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682699103,2.64754203,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682699703,2.64654203,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682700282,2.64754203,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682700567,2.64554203,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682700962,2.64754203,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682701283,2.64454203,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682701437,2.64354203,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682701629,2.64554203,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682701826,2.64654203,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682703682,2.62190221,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682704132,2.6465033,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682704341,2.61990221,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682704556,2.66737234,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682704759,2.66837234,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682705104,2.66937234,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682705542,2.66737234,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682705741,2.66837234,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682706195,2.29890221,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682706367,2.003,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682706566,0.003,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682706869,0.23135221,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682707212,0.22935221,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682707624,0.23135221,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682708256,0.23035221,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682708707,0.23135221,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682709049,0.003,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682709285,0.003,87584.0,87583.0,0.38401717]
["bitfinex","BTCUSD",1764682709286,0.002,87584.0,87583.0,0.38401717]
["bitfinex","BTCUSD",1764682709485,0.003,87584.0,87583.0,0.38401717]
["bitfinex","BTCUSD",1764682710314,0.001,87584.0,87583.0,0.38401717]
["bitfinex","BTCUSD",1764682710734,0.001,87584.0,87583.0,0.31868741]
["bitfinex","BTCUSD",1764682710940,0.001,87584.0,87583.0,0.31968741]
["bitfinex","BTCUSD",1764682711375,0.22831957,87597.0,87594.0,0.22832429]
["bitfinex","BTCUSD",1764682711573,0.02856,87595.0,87594.0,0.22832429]
["bitfinex","BTCUSD",1764682711752,0.02856,87595.0,87592.0,0.22833096]
["bitfinex","BTCUSD",1764682711955,0.01141721,87587.0,87583.0,0.0627726]
["bitfinex","BTCUSD",1764682712233,0.04987,87584.0,87583.0,0.0627726]
["bitfinex","BTCUSD",1764682712501,0.04987,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682712710,0.04987,87584.0,87583.0,0.29112741]
["bitfinex","BTCUSD",1764682713078,0.04987,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682713285,0.31821221,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682715110,0.33841221,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682715309,2.36128421,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682715512,2.74317171,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682715691,2.68528421,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682716102,2.68428421,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682716728,2.66041221,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682717128,2.66241221,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682719711,2.68528421,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682720286,2.66241221,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682720498,2.68528421,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682726481,2.7099101,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682727187,2.6870381,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682727339,2.7099101,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682729321,2.6870381,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682729508,2.7099101,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682729927,2.66237221,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682730640,0.66237221,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682730944,0.55647132,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682731146,0.55347132,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682731491,0.55647132,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682734856,2.57934332,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682735623,0.57934332,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682739878,0.55647132,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682740789,0.57934332,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682740990,0.60398674,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682741499,0.58111474,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682741697,0.22834255,87588.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682741698,0.0305582,87602.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1764682741924,0.00150912,87624.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1764682741925,2.01141331,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1764682742058,0.0915248,87610.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1764682742259,0.01141474,87606.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1764682742556,0.2283131,87599.0,87598.0,0.03793]
["bitfinex","BTCUSD",1764682742779,0.2283131,87599.0,87598.0,0.06377]
["bitfinex","BTCUSD",1764682742974,0.2283105,87600.0,87598.0,0.06377]
["bitfinex","BTCUSD",1764682742975,0.22831081,87600.0,87598.0,0.06377]
["bitfinex","BTCUSD",1764682743209,0.22831081,87600.0,87599.0,0.06377]
["bitfinex","BTCUSD",1764682743826,0.22830657,87602.0,87599.0,0.06377]
["bitfinex","BTCUSD",1764682743827,0.01141526,87602.0,87599.0,0.06377]
["bitfinex","BTCUSD",1764682744030,0.01141539,87601.0,87600.0,0.03793]
["bitfinex","BTCUSD",1764682744438,0.01141539,87601.0,87600.0,0.06377]
["bitfinex","BTCUSD",1764682744877,0.2283105,87600.0,87599.0,0.001]
["bitfinex","BTCUSD",1764682745074,0.22832353,87595.0,87594.0,0.08129299]
["bitfinex","BTCUSD",1764682745375,0.22832353,87595.0,87594.0,0.08254]
["bitfinex","BTCUSD",1764682745813,0.22833656,87590.0,87589.0,0.01877]
["bitfinex","BTCUSD",1764682746066,0.22835221,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682747361,0.01141708,87588.0,87583.0,0.02614961]
["bitfinex","BTCUSD",1764682747534,0.01141708,87588.0,87587.0,0.0259]
["bitfinex","BTCUSD",1764682747944,0.22833018,87593.0,87587.0,0.06398]
["bitfinex","BTCUSD",1764682748233,0.01141617,87595.0,87591.0,0.04535]
["bitfinex","BTCUSD",1764682748451,0.33126285,87596.0,87594.0,0.0259]
["bitfinex","BTCUSD",1764682748712,0.33126285,87596.0,87595.0,0.0259]
["bitfinex","BTCUSD",1764682749108,0.22831961,87597.0,87595.0,0.0259]
["bitfinex","BTCUSD",1764682749336,0.2283061,87602.0,87597.0,0.25421784]
["bitfinex","BTCUSD",1764682749605,0.2283061,87602.0,87596.0,0.04949604]
["bitfinex","BTCUSD",1764682749606,0.01141487,87605.0,87599.0,0.03731565]
["bitfinex","BTCUSD",1764682749809,0.23970458,87608.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1764682749983,2.0,87610.0,87607.0,0.04535]
["bitfinex","BTCUSD",1764682750183,2.0,87610.0,87609.0,0.0259]
["bitfinex","BTCUSD",1764682750702,2.0,87610.0,87609.0,0.06398]
["bitfinex","BTCUSD",1764682751073,2.0,87613.0,87609.0,0.06398]
["bitfinex","BTCUSD",1764682751276,2.01141357,87615.0,87612.0,0.0259]
["bitfinex","BTCUSD",1764682751439,2.22827533,87614.0,87612.0,0.0259]
["bitfinex","BTCUSD",1764682751640,2.0,87613.0,87612.0,0.0259]
["bitfinex","BTCUSD",1764682752241,0.01141331,87617.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1764682752558,2.0,87618.0,87613.0,0.26559045]
["bitfinex","BTCUSD",1764682752758,0.00150912,87624.0,87617.0,0.03731331]
["bitfinex","BTCUSD",1764682753029,2.0,87622.0,87620.0,0.01945]
["bitfinex","BTCUSD",1764682753231,2.22825375,87622.0,87620.0,0.01945]
["bitfinex","BTCUSD",1764682753432,2.0,87622.0,87621.0,0.06398]
["bitfinex","BTCUSD",1764682753642,2.0,87622.0,87621.0,0.0259]
["bitfinex","BTCUSD",1764682753866,2.0,87622.0,87620.0,0.01945]
["bitfinex","BTCUSD",1764682754076,0.22828704,87609.0,87606.0,0.01816]
["bitfinex","BTCUSD",1764682754531,0.22828704,87609.0,87596.0,0.08535508]
["bitfinex","BTCUSD",1764682754532,0.01141591,87597.0,87596.0,0.01816]
["bitfinex","BTCUSD",1764682754735,0.23973423,87597.0,87596.0,0.01816]
["bitfinex","BTCUSD",1764682754939,0.23973423,87597.0,87596.0,0.08214]
["bitfinex","BTCUSD",1764682755355,0.23973423,87597.0,87596.0,0.06398]
["bitfinex","BTCUSD",1764682755762,0.22832353,87595.0,87594.0,0.01945]
["bitfinex","BTCUSD",1764682755965,0.2283467,87587.0,87578.0,0.03808]
["bitfinex","BTCUSD",1764682756110,0.22835221,87584.0,87582.0,0.01816]
["bitfinex","BTCUSD",1764682756513,0.22835088,87585.0,87583.0,0.02614961]
["bitfinex","BTCUSD",1764682756748,0.22835088,87585.0,87583.0,0.0627726]
["bitfinex","BTCUSD",1764682756903,0.22835088,87585.0,87584.0,0.06398]
["bitfinex","BTCUSD",1764682757347,0.22835088,87585.0,87584.0,0.0259]
["bitfinex","BTCUSD",1764682758702,0.01141721,87587.0,87584.0,0.06398]
["bitfinex","BTCUSD",1764682758907,0.01141721,87587.0,87586.0,0.0259]
["bitfinex","BTCUSD",1764682759283,0.22834372,87588.0,87586.0,0.06398]
["bitfinex","BTCUSD",1764682759493,0.22834372,87588.0,87587.0,0.0259]
["bitfinex","BTCUSD",1764682759694,0.01141682,87590.0,87587.0,0.06398]
["bitfinex","BTCUSD",1764682759904,0.22835018,87585.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682760111,0.22835221,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682760318,0.25122421,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682760680,0.22835221,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682763166,0.22935221,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682765335,0.22835221,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682765744,0.22935221,87584.0,87583.0,0.00024961]
["bitfinex","BTCUSD",1764682776946,0.001,87584.0,87583.0,0.06087961]
["bitfinex","BTCUSD",1764682777160,0.22935221,87584.0,87583.0,0.06087961]
["bitfinex","BTCUSD",1764682778019,0.001,87584.0,87583.0,0.35175741]
["bitfinex","BTCUSD",1764682778226,0.001,87584.0,87583.0,0.37457717]
["bitfinex","BTCUSD",1764682778430,0.001,87584.0,87583.0,0.46610197]
["bitfinex","BTCUSD",1764682778627,0.01141539,87601.0,87595.0,0.23973871]
["bitfinex","BTCUSD",1764682778628,0.23972603,87600.0,87595.0,0.23973871]
["bitfinex","BTCUSD",1764682778783,0.23972603,87600.0,87599.0,0.02399]
["bitfinex","BTCUSD",1764682778784,0.01141552,87600.0,87599.0,0.02399]
["bitfinex","BTCUSD",1764682778989,0.01141513,87603.0,87599.0,0.02399]
["bitfinex","BTCUSD",1764682779202,0.01141461,87607.0,87602.0,0.02399]
["bitfinex","BTCUSD",1764682779407,0.22830007,87604.0,87603.0,0.03869]
["bitfinex","BTCUSD",1764682779597,0.22829999,87605.0,87603.0,0.06268]
["bitfinex","BTCUSD",1764682779806,0.2397096,87606.0,87605.0,0.02399]
["bitfinex","BTCUSD",1764682780003,0.01141461,87607.0,87605.0,0.02399]
["bitfinex","BTCUSD",1764682780004,2.0,87607.0,87605.0,0.02399]
["bitfinex","BTCUSD",1764682780213,2.22829237,87607.0,87606.0,0.02399]
["bitfinex","BTCUSD",1764682780408,2.0,87607.0,87606.0,0.02399]
["bitfinex","BTCUSD",1764682780767,0.22827675,87613.0,87606.0,0.30238949]
["bitfinex","BTCUSD",1764682780925,0.01141396,87612.0,87608.0,0.02399]
["bitfinex","BTCUSD",1764682781124,2.0,87611.0,87608.0,0.03540448]
["bitfinex","BTCUSD",1764682781330,2.0,87617.0,87611.0,0.02399]
["bitfinex","BTCUSD",1764682781553,2.22827923,87612.0,87611.0,0.02399]
["bitfinex","BTCUSD",1764682781888,0.22827666,87613.0,87611.0,0.02399]
["bitfinex","BTCUSD",1764682782019,2.0,87614.0,87611.0,0.03540409]
["bitfinex","BTCUSD",1764682782418,2.01141344,87616.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1764682782619,2.0,87614.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1764682782824,2.22827406,87614.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1764682783069,2.0,87619.0,87612.0,0.23969077]
["bitfinex","BTCUSD",1764682783238,2.0,87619.0,87614.0,0.23968771]
["bitfinex","BTCUSD",1764682783456,2.0,87619.0,87618.0,0.02399]
["bitfinex","BTCUSD",1764682783820,0.22975724,87624.0,87618.0,0.02399]
["bitfinex","BTCUSD",1764682783821,2.0,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1764682784023,2.0,87623.0,87622.0,0.0416]
["bitfinex","BTCUSD",1764682784486,2.0,87623.0,87622.0,0.08029]
["bitfinex","BTCUSD",1764682785058,0.00150912,87624.0,87622.0,0.30854282]
["bitfinex","BTCUSD",1764682785254,0.00150912,87624.0,87623.0,0.29093057]
["bitfinex","BTCUSD",1764682786614,0.00150912,87624.0,87623.0,0.37627332]
["bitfinex","BTCUSD",1764682789241,0.00150912,87624.0,87623.0,0.37727332]
["bitfinex","BTCUSD",1764682792045,0.00150912,87624.0,87623.0,0.70027332]
["bitfinex","BTCUSD",1764682792861,0.00150912,87624.0,87623.0,0.69927332]
["bitfinex","BTCUSD",1764682793165,0.00150912,87624.0,87623.0,0.70227332]
["bitfinex","BTCUSD",1764682793407,0.00150912,87624.0,87623.0,0.70327332]
["bitfinex","BTCUSD",1764682799065,0.00150912,87624.0,87623.0,0.68045356]
["bitfinex","BTCUSD",1764682799247,0.00150912,87624.0,87623.0,0.70327332]
["bitfinex","BTCUSD",1764682801355,1e-08,87624.0,87623.0,0.70327332]
["bitfinex","BTCUSD",1764682801638,0.63662238,87680.0,87671.0,0.2281256]
["bitfinex","BTCUSD",1764682801639,2.0,87672.0,87671.0,0.2281256]
["bitfinex","BTCUSD",1764682801894,0.0915248,87675.0,87670.0,0.01761]
["bitfinex","BTCUSD",1764682802079,0.0915248,87675.0,87658.0,0.01761]
["bitfinex","BTCUSD",1764682802080,0.1143968,87675.0,87663.0,0.01761]
["bitfinex","BTCUSD",1764682802272,0.01140536,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764682802396,0.0002,87680.0,87677.0,0.02399]
["bitfinex","BTCUSD",1764682802596,0.0002,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1764682802597,0.0002,87680.0,87679.0,0.02399]
["bitfinex","BTCUSD",1764682802904,0.0002,87680.0,87679.0,0.29078479]
["bitfinex","BTCUSD",1764682803103,0.22830218,87680.0,87679.0,0.06268]
["bitfinex","BTCUSD",1764682803326,0.0002,87680.0,87679.0,0.06268]
["bitfinex","BTCUSD",1764682803710,0.0002,87680.0,87679.0,0.02399]
["bitfinex","BTCUSD",1764682803909,0.0002,87680.0,87679.0,0.25209479]
["bitfinex","BTCUSD",1764682804466,0.0002,87680.0,87679.0,0.29078479]
["bitfinex","BTCUSD",1764682804671,0.0012,87680.0,87679.0,0.29078479]
["bitfinex","BTCUSD",1764682805298,0.0002,87690.0,87689.0,0.22807877]
["bitfinex","BTCUSD",1764682805476,0.0002,87690.0,87689.0,0.25206877]
["bitfinex","BTCUSD",1764682805681,0.0002,87690.0,87689.0,0.28752877]
["bitfinex","BTCUSD",1764682805984,0.0002,87690.0,87689.0,0.05945]
["bitfinex","BTCUSD",1764682806181,0.0002,87690.0,87689.0,0.02399]
["bitfinex","BTCUSD",1764682806382,0.0002,87690.0,87688.0,0.03573]
["bitfinex","BTCUSD",1764682807026,0.0002,87690.0,87689.0,0.02393]
["bitfinex","BTCUSD",1764682808486,0.0002,87690.0,87688.0,0.29927064]
["bitfinex","BTCUSD",1764682808487,0.0002,87690.0,87688.0,0.03573]
["bitfinex","BTCUSD",1764682808723,0.0002,87690.0,87688.0,0.24569114]
["bitfinex","BTCUSD",1764682808872,0.00202513,87689.0,87688.0,0.01761]
["bitfinex","BTCUSD",1764682809250,0.00202513,87689.0,87682.0,0.01828]
["bitfinex","BTCUSD",1764682809455,0.22808441,87687.0,87683.0,0.22809395]
["bitfinex","BTCUSD",1764682809659,0.22808441,87687.0,87675.0,0.01828]
["bitfinex","BTCUSD",1764682809660,0.01140484,87682.0,87675.0,0.01828]
["bitfinex","BTCUSD",1764682809874,0.0002,87690.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1764682810241,0.0116038,87690.0,87689.0,0.02393]
["bitfinex","BTCUSD",1764682810379,0.0002,87690.0,87689.0,0.02393]
["bitfinex","BTCUSD",1764682810740,0.0114051,87680.0,87668.0,0.03546]
["bitfinex","BTCUSD",1764682810933,0.01140575,87675.0,87671.0,0.01828]
["bitfinex","BTCUSD",1764682811170,0.01140641,87670.0,87664.0,0.07393018]
["bitfinex","BTCUSD",1764682811401,0.01140654,87669.0,87663.0,0.01761]
["bitfinex","BTCUSD",1764682811648,0.0114068,87667.0,87663.0,0.01761]
["bitfinex","BTCUSD",1764682811888,0.0114068,87667.0,87662.0,0.22814856]
["bitfinex","BTCUSD",1764682812060,0.01140706,87665.0,87661.0,0.22815162]
["bitfinex","BTCUSD",1764682812263,0.23955136,87664.0,87661.0,0.22815145]
["bitfinex","BTCUSD",1764682812465,0.01140693,87666.0,87662.0,0.22814723]
["bitfinex","BTCUSD",1764682812669,0.01140706,87665.0,87662.0,0.22814723]
["bitfinex","BTCUSD",1764682812848,0.01140732,87663.0,87660.0,0.22815404]
["bitfinex","BTCUSD",1764682813042,0.10293186,87665.0,87660.0,0.22815404]
["bitfinex","BTCUSD",1764682813043,0.0915248,87665.0,87662.0,0.22814902]
["bitfinex","BTCUSD",1764682813545,0.10293186,87665.0,87660.0,0.23956175]
["bitfinex","BTCUSD",1764682813751,0.0003824,87670.0,87668.0,0.2281331]
["bitfinex","BTCUSD",1764682814628,0.0003824,87670.0,87649.0,0.36043408]
["bitfinex","BTCUSD",1764682814629,0.01140693,87666.0,87663.0,0.22814547]
["bitfinex","BTCUSD",1764682814915,0.01140693,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1764682814916,0.0915248,87664.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1764682815335,0.0915248,87664.0,87662.0,0.22814854]
["bitfinex","BTCUSD",1764682815544,0.2395298,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764682815753,0.2395298,87672.0,87668.0,0.22813327]
["bitfinex","BTCUSD",1764682815754,0.01140615,87672.0,87668.0,0.22813327]
["bitfinex","BTCUSD",1764682815961,0.02956562,87676.0,87669.0,0.02393]
["bitfinex","BTCUSD",1764682816310,0.01140589,87674.0,87669.0,0.02393]
["bitfinex","BTCUSD",1764682816513,0.01140615,87672.0,87669.0,0.02393]
["bitfinex","BTCUSD",1764682816739,0.23952976,87672.0,87669.0,0.02393]
["bitfinex","BTCUSD",1764682817119,0.0013824,87670.0,87669.0,0.02393]
["bitfinex","BTCUSD",1764682817344,0.0013824,87670.0,87668.0,0.22813327]
["bitfinex","BTCUSD",1764682817591,0.0003824,87670.0,87668.0,0.22813327]
["bitfinex","BTCUSD",1764682818186,0.0013824,87670.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1764682818339,0.01278881,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764682818539,0.24091717,87670.0,87667.0,0.22813516]
["bitfinex","BTCUSD",1764682818727,0.23991717,87670.0,87667.0,0.22813516]
["bitfinex","BTCUSD",1764682818931,0.0003824,87670.0,87668.0,0.22813182]
["bitfinex","BTCUSD",1764682819315,0.0003824,87670.0,87665.0,0.22814121]
["bitfinex","BTCUSD",1764682819433,0.0003824,87670.0,87667.0,0.2281335]
["bitfinex","BTCUSD",1764682819633,0.01178881,87670.0,87668.0,0.22813322]
["bitfinex","BTCUSD",1764682820048,0.0013824,87670.0,87669.0,0.02393]
["bitfinex","BTCUSD",1764682820250,0.0013824,87670.0,87669.0,0.25206081]
["bitfinex","BTCUSD",1764682820861,0.0003824,87670.0,87669.0,0.25206081]
["bitfinex","BTCUSD",1764682821286,0.0013824,87670.0,87669.0,0.25206081]
["bitfinex","BTCUSD",1764682821703,0.00281588,87670.0,87669.0,0.25206081]
["bitfinex","BTCUSD",1764682822080,0.00281588,87670.0,87669.0,0.28752081]
["bitfinex","BTCUSD",1764682822434,0.00281588,87670.0,87669.0,0.3500438]
["bitfinex","BTCUSD",1764682822635,0.00281588,87670.0,87669.0,0.3681638]
["bitfinex","BTCUSD",1764682822969,0.00281588,87670.0,87669.0,0.39098356]
["bitfinex","BTCUSD",1764682823803,0.00181588,87670.0,87669.0,0.39098356]
["bitfinex","BTCUSD",1764682824373,0.00181588,87670.0,87669.0,0.3681638]
["bitfinex","BTCUSD",1764682824711,0.00181588,87670.0,87669.0,0.3500438]
["bitfinex","BTCUSD",1764682824919,0.00181588,87670.0,87669.0,0.3681638]
["bitfinex","BTCUSD",1764682825126,0.00181588,87670.0,87669.0,0.3691638]
["bitfinex","BTCUSD",1764682825340,0.00181588,87670.0,87669.0,0.3721638]
["bitfinex","BTCUSD",1764682825540,0.00181588,87670.0,87669.0,0.25206081]
["bitfinex","BTCUSD",1764682825940,0.00181588,87670.0,87669.0,0.25406081]
["bitfinex","BTCUSD",1764682826149,0.00181588,87670.0,87669.0,0.25206081]
["bitfinex","BTCUSD",1764682826631,0.00181588,87670.0,87669.0,0.25306081]
["bitfinex","BTCUSD",1764682827009,0.00181588,87670.0,87669.0,0.22913081]
["bitfinex","BTCUSD",1764682827417,0.00181588,87670.0,87669.0,0.001]
["bitfinex","BTCUSD",1764682827622,0.22994408,87670.0,87669.0,0.001]
["bitfinex","BTCUSD",1764682828712,0.00181588,87670.0,87667.0,0.22813582]
["bitfinex","BTCUSD",1764682828872,0.22813612,87667.0,87665.0,0.22813907]
["bitfinex","BTCUSD",1764682829076,0.22813467,87668.0,87665.0,0.22813907]
["bitfinex","BTCUSD",1764682829405,0.01140693,87666.0,87657.0,0.0468681]
["bitfinex","BTCUSD",1764682829593,0.2395483,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1764682829792,0.31965808,87669.0,87666.0,0.22813727]
["bitfinex","BTCUSD",1764682830099,0.22813631,87667.0,87664.0,0.22814315]
["bitfinex","BTCUSD",1764682830290,0.0114068,87667.0,87665.0,0.22814026]
["bitfinex","BTCUSD",1764682830573,0.0915248,87669.0,87667.0,0.22813601]
["bitfinex","BTCUSD",1764682830867,0.0915248,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764682830868,0.22815683,87659.0,87655.0,0.03546]
["bitfinex","BTCUSD",1764682831067,0.22815683,87659.0,87655.0,0.27503353]
["bitfinex","BTCUSD",1764682831437,0.0114068,87667.0,87651.0,0.01761]
["bitfinex","BTCUSD",1764682831438,0.0003824,87670.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1764682831642,0.0003824,87670.0,87669.0,0.25206081]
["bitfinex","BTCUSD",1764682832100,2.4e-06,87670.0,87669.0,0.28752081]
["bitfinex","BTCUSD",1764682832304,0.01812,87683.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1764682832523,0.0002,87690.0,87689.0,0.04221]
["bitfinex","BTCUSD",1764682832725,0.0002,87690.0,87679.0,0.24638381]
["bitfinex","BTCUSD",1764682832726,0.01140445,87685.0,87679.0,0.24638381]
["bitfinex","BTCUSD",1764682832948,0.01140458,87684.0,87670.0,0.01828]
["bitfinex","BTCUSD",1764682833152,0.0915248,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1764682833360,0.23951044,87679.0,87674.0,0.22811555]
["bitfinex","BTCUSD",1764682833563,0.01140458,87684.0,87679.0,0.23950835]
["bitfinex","BTCUSD",1764682833785,0.0915248,87682.0,87680.0,0.22810105]
["bitfinex","BTCUSD",1764682834384,0.0915248,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1764682834587,0.01140458,87684.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1764682834886,0.00180718,87682.0,87681.0,0.22809708]
["bitfinex","BTCUSD",1764682835319,0.01140523,87679.0,87671.0,0.07392927]
["bitfinex","BTCUSD",1764682835483,0.22810739,87678.0,87675.0,0.22811444]
["bitfinex","BTCUSD",1764682835691,0.01140536,87678.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1764682835872,0.23951332,87678.0,87674.0,0.23952301]
["bitfinex","BTCUSD",1764682836073,0.0015892,87675.0,87672.0,0.23952786]
["bitfinex","BTCUSD",1764682836259,0.23952176,87675.0,87670.0,0.24640666]
["bitfinex","BTCUSD",1764682836467,0.01140615,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1764682836676,0.23953036,87672.0,87668.0,0.2281329]
["bitfinex","BTCUSD",1764682836877,0.022872,87673.0,87668.0,0.2281329]
["bitfinex","BTCUSD",1764682836878,0.01140562,87676.0,87669.0,0.23953571]
["bitfinex","BTCUSD",1764682837079,0.01812,87675.0,87670.0,0.23953311]
["bitfinex","BTCUSD",1764682837294,0.01812,87675.0,87672.0,0.22812134]
["bitfinex","BTCUSD",1764682837495,0.01812,87675.0,87672.0,0.23952749]
["bitfinex","BTCUSD",1764682838496,0.24623547,87675.0,87672.0,0.22812134]
["bitfinex","BTCUSD",1764682838700,0.01812,87675.0,87673.0,0.22811998]
["bitfinex","BTCUSD",1764682839474,0.01140667,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1764682839658,0.01140706,87665.0,87662.0,0.22814855]
["bitfinex","BTCUSD",1764682839863,0.01140706,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1764682839864,0.0915248,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1764682840062,0.0915248,87667.0,87665.0,0.22814082]
["bitfinex","BTCUSD",1764682840489,0.0915248,87667.0,87663.0,0.22814607]
["bitfinex","BTCUSD",1764682840951,0.23954452,87667.0,87663.0,0.22814607]
["bitfinex","BTCUSD",1764682841201,0.23955834,87662.0,87659.0,0.22815683]
["bitfinex","BTCUSD",1764682841321,0.01140693,87666.0,87660.0,0.22815423]
["bitfinex","BTCUSD",1764682841322,0.23954864,87665.0,87660.0,0.22815423]
["bitfinex","BTCUSD",1764682841528,0.23954864,87665.0,87662.0,0.22814867]
["bitfinex","BTCUSD",1764682841727,0.23954864,87665.0,87661.0,0.22814996]
["bitfinex","BTCUSD",1764682841934,0.23954864,87665.0,87662.0,0.22814864]
["bitfinex","BTCUSD",1764682842138,0.22813956,87666.0,87662.0,0.22814864]
["bitfinex","BTCUSD",1764682842341,0.23954828,87665.0,87661.0,0.23955754]
["bitfinex","BTCUSD",1764682842565,0.01152156,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764682842566,0.00011463,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764682842802,0.00011463,87666.0,87664.0,0.22814151]
["bitfinex","BTCUSD",1764682843013,0.00011463,87666.0,87665.0,0.22814121]
["bitfinex","BTCUSD",1764682843796,0.01140706,87665.0,87662.0,0.2281481]
["bitfinex","BTCUSD",1764682844002,0.01152156,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1764682844370,0.01152156,87666.0,87663.0,0.22814638]
["bitfinex","BTCUSD",1764682844569,0.01140745,87662.0,87653.0,0.2281715]
["bitfinex","BTCUSD",1764682844772,0.01140745,87662.0,87635.0,0.4145248]
["bitfinex","BTCUSD",1764682844773,0.2281825,87650.0,87646.0,0.22819046]
["bitfinex","BTCUSD",1764682844973,0.01140849,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764682844974,0.0915248,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764682845195,0.01812,87653.0,87651.0,0.22817765]
["bitfinex","BTCUSD",1764682845528,0.01812,87653.0,87652.0,0.03878]
["bitfinex","BTCUSD",1764682845727,0.1096448,87653.0,87652.0,0.03878]
["bitfinex","BTCUSD",1764682846112,0.33781725,87653.0,87652.0,0.03878]
["bitfinex","BTCUSD",1764682846335,0.1096448,87653.0,87652.0,0.03878]
["bitfinex","BTCUSD",1764682847192,0.33781725,87653.0,87652.0,0.03878]
["bitfinex","BTCUSD",1764682847368,0.31969725,87653.0,87652.0,0.01653]
["bitfinex","BTCUSD",1764682847575,0.0915248,87653.0,87652.0,0.01653]
["bitfinex","BTCUSD",1764682848854,0.01812,87664.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1764682849063,0.01812,87664.0,87662.0,0.01653]
["bitfinex","BTCUSD",1764682849377,0.00011463,87666.0,87664.0,0.22814381]
["bitfinex","BTCUSD",1764682849521,0.01812,87665.0,87663.0,0.06649732]
["bitfinex","BTCUSD",1764682849722,0.24637359,87666.0,87663.0,0.26180331]
["bitfinex","BTCUSD",1764682849919,0.001,87664.0,87663.0,0.25039642]
["bitfinex","BTCUSD",1764682850128,0.22914382,87664.0,87663.0,0.02225]
["bitfinex","BTCUSD",1764682850329,0.22914382,87664.0,87662.0,0.01653]
["bitfinex","BTCUSD",1764682850579,0.22814642,87663.0,87662.0,0.01653]
["bitfinex","BTCUSD",1764682851176,0.22914382,87664.0,87662.0,0.01653]
["bitfinex","BTCUSD",1764682851378,0.001,87664.0,87662.0,0.24467782]
["bitfinex","BTCUSD",1764682851691,0.00011463,87666.0,87662.0,0.25608417]
["bitfinex","BTCUSD",1764682852019,0.001,87665.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764682852498,0.01823463,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764682852716,0.00011463,87666.0,87663.0,0.23955374]
["bitfinex","BTCUSD",1764682852859,0.24737556,87666.0,87663.0,0.23955374]
["bitfinex","BTCUSD",1764682853065,0.00124659,87664.0,87663.0,0.23955374]
["bitfinex","BTCUSD",1764682853447,0.022872,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1764682853667,0.2510298,87659.0,87654.0,0.22816772]
["bitfinex","BTCUSD",1764682853899,0.23956756,87658.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1764682854248,0.0342788,87667.0,87658.0,0.03365797]
["bitfinex","BTCUSD",1764682854445,0.01140706,87665.0,87659.0,0.02225]
["bitfinex","BTCUSD",1764682854639,0.22815417,87661.0,87659.0,0.02225]
["bitfinex","BTCUSD",1764682855205,0.22815423,87660.0,87659.0,0.02225]
["bitfinex","BTCUSD",1764682855367,0.23956194,87660.0,87657.0,0.23956493]
["bitfinex","BTCUSD",1764682855573,0.01140745,87662.0,87659.0,0.02225]
["bitfinex","BTCUSD",1764682855860,0.22814925,87662.0,87661.0,0.01653]
["bitfinex","BTCUSD",1764682856198,0.23955413,87663.0,87661.0,0.01653]
["bitfinex","BTCUSD",1764682857539,0.00011463,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764682857700,0.00011463,87666.0,87665.0,0.25039121]
["bitfinex","BTCUSD",1764682858059,0.00011463,87666.0,87665.0,0.28323121]
["bitfinex","BTCUSD",1764682858267,0.00011463,87666.0,87665.0,0.25039121]
["bitfinex","BTCUSD",1764682858467,0.00011463,87666.0,87665.0,0.28323121]
["bitfinex","BTCUSD",1764682860955,0.00011463,87666.0,87665.0,0.02225]
["bitfinex","BTCUSD",1764682861154,0.00011463,87666.0,86666.0,0.82629484]
["bitfinex","BTCUSD",1764682861155,0.01140875,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764682861424,0.01140888,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764682861585,0.01140927,87648.0,87644.0,0.23960557]
["bitfinex","BTCUSD",1764682861784,0.01140901,87650.0,87647.0,0.22818803]
["bitfinex","BTCUSD",1764682862079,0.01140966,87645.0,87638.0,0.22821114]
["bitfinex","BTCUSD",1764682862287,0.22820368,87642.0,87638.0,0.22821111]
["bitfinex","BTCUSD",1764682862491,0.22820368,87642.0,87638.0,0.2282115]
["bitfinex","BTCUSD",1764682862704,0.01141044,87639.0,87629.0,0.04425174]
["bitfinex","BTCUSD",1764682862904,0.01141057,87638.0,87630.0,0.02794161]
["bitfinex","BTCUSD",1764682863097,0.01141083,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764682863415,0.0114107,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764682863812,0.23962484,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764682864036,0.22821716,87636.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764682864195,0.22822198,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1764682864519,0.01141109,87634.0,87631.0,0.23964009]
["bitfinex","BTCUSD",1764682864753,0.23963314,87634.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1764682865164,0.03439727,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764682865165,0.02298657,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764682865360,0.02298657,87637.0,87632.0,0.228227]
["bitfinex","BTCUSD",1764682865361,0.2282223,87634.0,87631.0,0.01653]
["bitfinex","BTCUSD",1764682865663,0.22822494,87633.0,87631.0,0.01653]
["bitfinex","BTCUSD",1764682866018,0.01141109,87634.0,87631.0,0.01653]
["bitfinex","BTCUSD",1764682866219,0.00011457,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764682866665,0.01152527,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764682867037,0.00011457,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764682867341,0.00011457,87637.0,87636.0,0.25300671]
["bitfinex","BTCUSD",1764682867762,0.00051983,87637.0,87636.0,0.28723671]
["bitfinex","BTCUSD",1764682869962,0.00051983,87637.0,87636.0,0.05902]
["bitfinex","BTCUSD",1764682870218,0.22873394,87637.0,87636.0,0.02579]
["bitfinex","BTCUSD",1764682870383,0.09204463,87637.0,87636.0,0.001]
["bitfinex","BTCUSD",1764682870621,0.32025874,87637.0,87636.0,0.001]
["bitfinex","BTCUSD",1764682870796,0.22873394,87637.0,87636.0,0.001]
["bitfinex","BTCUSD",1764682870997,0.22873394,87637.0,87631.0,0.02794148]
["bitfinex","BTCUSD",1764682870998,0.01141096,87635.0,87632.0,0.23963662]
["bitfinex","BTCUSD",1764682871198,0.23963201,87635.0,87632.0,0.23963662]
["bitfinex","BTCUSD",1764682871518,0.00028058,87633.0,87631.0,0.25617079]
["bitfinex","BTCUSD",1764682871724,0.22822225,87634.0,87631.0,0.25617079]
["bitfinex","BTCUSD",1764682871900,0.23963201,87635.0,87632.0,0.22822655]
["bitfinex","BTCUSD",1764682872100,0.23963201,87635.0,87633.0,0.22822429]
["bitfinex","BTCUSD",1764682872692,0.23963034,87635.0,87632.0,0.2396379]
["bitfinex","BTCUSD",1764682872894,0.23963029,87635.0,87631.0,0.2561709]
["bitfinex","BTCUSD",1764682873302,0.00011457,87637.0,87632.0,0.23963587]
["bitfinex","BTCUSD",1764682873466,0.00011457,87637.0,87636.0,0.25300671]
["bitfinex","BTCUSD",1764682873867,0.00011457,87637.0,87636.0,0.28723671]
["bitfinex","BTCUSD",1764682874304,0.00011457,87637.0,87632.0,0.23963587]
["bitfinex","BTCUSD",1764682874305,0.00011457,87637.0,87616.0,0.09675299]
["bitfinex","BTCUSD",1764682874484,0.01141109,87634.0,87631.0,0.01697]
["bitfinex","BTCUSD",1764682874711,0.00011457,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764682874893,0.00011457,87637.0,87633.0,0.03620122]
["bitfinex","BTCUSD",1764682875097,0.00011457,87637.0,87635.0,0.22821915]
["bitfinex","BTCUSD",1764682877490,0.00011457,87637.0,87636.0,0.02479]
["bitfinex","BTCUSD",1764682877695,0.00011457,87637.0,87636.0,0.05902]
["bitfinex","BTCUSD",1764682877840,0.00051983,87637.0,87636.0,0.05902]
["bitfinex","BTCUSD",1764682878631,0.00051983,87637.0,87636.0,0.12154299]
["bitfinex","BTCUSD",1764682879564,0.00051983,87637.0,87636.0,0.18530442]
["bitfinex","BTCUSD",1764682879766,0.00051983,87637.0,87636.0,0.16248466]
["bitfinex","BTCUSD",1764682880816,0.00051983,87637.0,87636.0,0.16448466]
["bitfinex","BTCUSD",1764682881678,0.00051983,87637.0,87636.0,0.39270137]
["bitfinex","BTCUSD",1764682881882,0.00051983,87637.0,87636.0,0.3698797]
["bitfinex","BTCUSD",1764682887041,0.00051983,87637.0,87636.0,0.37457946]
["bitfinex","BTCUSD",1764682891843,0.00051983,87637.0,87636.0,0.3517597]
["bitfinex","BTCUSD",1764682898832,0.00051983,87637.0,87636.0,0.28923671]
["bitfinex","BTCUSD",1764682900341,0.00051983,87637.0,87636.0,0.37457946]
["bitfinex","BTCUSD",1764682901121,0.00051983,87637.0,87636.0,0.3517597]
["bitfinex","BTCUSD",1764682901344,0.00051983,87637.0,87636.0,0.37457946]
["bitfinex","BTCUSD",1764682901548,0.00051983,87637.0,87636.0,0.6747597]
["bitfinex","BTCUSD",1764682901798,0.00051983,87637.0,87636.0,0.69757946]
["bitfinex","BTCUSD",1764682901978,0.00051983,87637.0,87636.0,0.72710691]
["bitfinex","BTCUSD",1764682908104,0.00051983,87637.0,87636.0,0.72335715]
["bitfinex","BTCUSD",1764682908488,0.00051983,87637.0,87636.0,0.6938297]
["bitfinex","BTCUSD",1764682908929,0.00051983,87637.0,87636.0,0.30830671]
["bitfinex","BTCUSD",1764682909715,0.00051983,87637.0,87636.0,0.3708297]
["bitfinex","BTCUSD",1764682910444,0.00051983,87637.0,87636.0,0.02679]
["bitfinex","BTCUSD",1764682910445,0.22873394,87637.0,87636.0,0.02679]
["bitfinex","BTCUSD",1764682910664,0.22873394,87637.0,87636.0,0.002]
["bitfinex","BTCUSD",1764682911603,0.00051983,87637.0,87636.0,0.002]
["bitfinex","BTCUSD",1764682911808,0.00051983,87637.0,87636.0,0.28699671]
["bitfinex","BTCUSD",1764682911948,0.00051983,87637.0,87636.0,0.25181671]
["bitfinex","BTCUSD",1764682912161,0.22873394,87637.0,87636.0,0.0236]
["bitfinex","BTCUSD",1764682912559,0.22873394,87637.0,87636.0,0.002]
["bitfinex","BTCUSD",1764682912785,0.25160594,87637.0,87636.0,0.002]
["bitfinex","BTCUSD",1764682913168,0.25160594,87637.0,87631.0,0.01697]
["bitfinex","BTCUSD",1764682913169,0.22822713,87632.0,87631.0,0.01697]
["bitfinex","BTCUSD",1764682913570,0.22847654,87632.0,87631.0,0.01697]
["bitfinex","BTCUSD",1764682913967,0.00024941,87632.0,87631.0,0.24519973]
["bitfinex","BTCUSD",1764682914226,0.22847654,87632.0,87631.0,0.03857]
["bitfinex","BTCUSD",1764682915739,0.01141213,87626.0,87620.0,0.06252299]
["bitfinex","BTCUSD",1764682915924,0.2282555,87622.0,87620.0,0.06252299]
["bitfinex","BTCUSD",1764682916076,0.01141252,87623.0,87620.0,0.06252299]
["bitfinex","BTCUSD",1764682916278,0.23966309,87623.0,87622.0,0.0216]
["bitfinex","BTCUSD",1764682916498,0.00024941,87632.0,87622.0,0.03301265]
["bitfinex","BTCUSD",1764682916676,0.01141213,87626.0,87623.0,0.03301252]
["bitfinex","BTCUSD",1764682916871,0.23965623,87626.0,87623.0,0.03301252]
["bitfinex","BTCUSD",1764682917303,0.022872,87634.0,87625.0,0.0216]
["bitfinex","BTCUSD",1764682917518,0.022872,87634.0,87626.0,0.03301213]
["bitfinex","BTCUSD",1764682917519,0.01141148,87631.0,87626.0,0.03301213]
["bitfinex","BTCUSD",1764682917723,0.01141148,87631.0,87628.0,0.23964693]
["bitfinex","BTCUSD",1764682917923,0.22847723,87632.0,87629.0,0.23964525]
["bitfinex","BTCUSD",1764682918138,0.22823011,87631.0,87628.0,0.23964936]
["bitfinex","BTCUSD",1764682918558,0.22823359,87630.0,87626.0,0.23965253]
["bitfinex","BTCUSD",1764682918702,0.2396452,87630.0,87627.0,0.23964987]
["bitfinex","BTCUSD",1764682919129,0.2396452,87630.0,87627.0,0.011412]
["bitfinex","BTCUSD",1764682919332,0.22823791,87628.0,87624.0,0.23966022]
["bitfinex","BTCUSD",1764682919534,0.01141187,87628.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764682919736,0.01141187,87628.0,87627.0,0.001]
["bitfinex","BTCUSD",1764682919737,0.23964941,87628.0,87627.0,0.001]
["bitfinex","BTCUSD",1764682920605,0.01141161,87630.0,87627.0,0.001]
["bitfinex","BTCUSD",1764682920808,0.22823494,87629.0,87627.0,0.001]
["bitfinex","BTCUSD",1764682921012,0.00024941,87632.0,87627.0,0.001]
["bitfinex","BTCUSD",1764682921375,0.00024941,87632.0,87631.0,0.0216]
["bitfinex","BTCUSD",1764682921568,0.22823915,87628.0,87625.0,0.22824388]
["bitfinex","BTCUSD",1764682921773,0.0915248,87627.0,87625.0,0.22824388]
["bitfinex","BTCUSD",1764682921974,0.0915248,87627.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1764682922178,0.22823754,87628.0,87626.0,0.0216]
["bitfinex","BTCUSD",1764682922387,0.01141148,87631.0,87626.0,0.0216]
["bitfinex","BTCUSD",1764682922579,0.22823796,87628.0,87626.0,0.0216]
["bitfinex","BTCUSD",1764682922761,0.01141174,87629.0,87626.0,0.0216]
["bitfinex","BTCUSD",1764682922762,0.33116949,87630.0,87626.0,0.03301213]
["bitfinex","BTCUSD",1764682923066,0.22823679,87629.0,87626.0,0.03301213]
["bitfinex","BTCUSD",1764682923212,0.22823786,87628.0,87626.0,0.03301213]
["bitfinex","BTCUSD",1764682923416,0.01141226,87625.0,87621.0,0.03518]
["bitfinex","BTCUSD",1764682923779,0.22827923,87612.0,87606.0,0.03518]
["bitfinex","BTCUSD",1764682923907,0.23968498,87615.0,87611.0,0.0216]
["bitfinex","BTCUSD",1764682924113,0.01812,87626.0,87618.0,0.23967517]
["bitfinex","BTCUSD",1764682924390,0.01812,87626.0,87624.0,0.03817]
["bitfinex","BTCUSD",1764682924671,0.01812,87626.0,87625.0,0.0216]
["bitfinex","BTCUSD",1764682924935,0.01812,87626.0,87625.0,0.05678]
["bitfinex","BTCUSD",1764682925094,0.01812,87626.0,87625.0,0.0216]
["bitfinex","BTCUSD",1764682925501,0.33117113,87630.0,87625.0,0.0216]
["bitfinex","BTCUSD",1764682925828,2.0,87629.0,87628.0,0.22823754]
["bitfinex","BTCUSD",1764682926128,0.0915248,87630.0,87627.0,0.23965215]
["bitfinex","BTCUSD",1764682926427,0.31975761,87630.0,87627.0,0.23965215]
["bitfinex","BTCUSD",1764682927413,0.00024941,87632.0,87627.0,0.23965215]
["bitfinex","BTCUSD",1764682927414,0.00024941,87632.0,87629.0,0.02116]
["bitfinex","BTCUSD",1764682927596,0.00024941,87632.0,87631.0,0.26557973]
["bitfinex","BTCUSD",1764682927990,0.00024941,87632.0,87631.0,0.29844973]
["bitfinex","BTCUSD",1764682930880,0.00124941,87632.0,87631.0,0.29844973]
["bitfinex","BTCUSD",1764682931906,0.00024941,87632.0,87631.0,0.29844973]
["bitfinex","BTCUSD",1764682933922,0.01141187,87628.0,87624.0,0.01657]
["bitfinex","BTCUSD",1764682934094,0.011412,87627.0,87624.0,0.01657]
["bitfinex","BTCUSD",1764682934264,0.011412,87627.0,87615.0,0.03287]
["bitfinex","BTCUSD",1764682934265,0.01141317,87618.0,87615.0,0.03287]
["bitfinex","BTCUSD",1764682934466,0.22828183,87611.0,87607.0,0.02838461]
["bitfinex","BTCUSD",1764682934667,0.22828165,87612.0,87607.0,0.01697]
["bitfinex","BTCUSD",1764682934863,0.01141383,87613.0,87610.0,0.03769]
["bitfinex","BTCUSD",1764682935107,0.01141331,87617.0,87610.0,0.04910422]
["bitfinex","BTCUSD",1764682935318,0.01141344,87616.0,87612.0,0.02116]
["bitfinex","BTCUSD",1764682935515,0.22827446,87614.0,87612.0,0.02116]
["bitfinex","BTCUSD",1764682935748,0.01141357,87615.0,87612.0,0.24943745]
["bitfinex","BTCUSD",1764682935933,0.23967459,87619.0,87615.0,0.22827134]
["bitfinex","BTCUSD",1764682936133,0.23967459,87619.0,87615.0,0.24943134]
["bitfinex","BTCUSD",1764682936349,0.01141265,87622.0,87618.0,0.24942335]
["bitfinex","BTCUSD",1764682936546,0.022872,87620.0,87619.0,0.24942099]
["bitfinex","BTCUSD",1764682936748,0.26253749,87623.0,87619.0,0.24942099]
["bitfinex","BTCUSD",1764682936893,0.23966806,87622.0,87619.0,0.24942099]
["bitfinex","BTCUSD",1764682937127,0.01141265,87622.0,87621.0,0.01619]
["bitfinex","BTCUSD",1764682937333,0.23966582,87622.0,87621.0,0.01619]
["bitfinex","BTCUSD",1764682937788,0.26254022,87623.0,87621.0,0.01619]
["bitfinex","BTCUSD",1764682938132,0.22825317,87622.0,87621.0,0.01619]
["bitfinex","BTCUSD",1764682938380,0.26254022,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1764682938381,0.2282662,87617.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1764682938579,0.01141291,87620.0,87616.0,0.22826838]
["bitfinex","BTCUSD",1764682938779,0.01241265,87622.0,87617.0,0.23967869]
["bitfinex","BTCUSD",1764682938961,0.01141278,87621.0,87617.0,0.23967869]
["bitfinex","BTCUSD",1764682939157,0.001,87622.0,87619.0,0.23967403]
["bitfinex","BTCUSD",1764682939356,0.001,87622.0,87621.0,0.26560578]
["bitfinex","BTCUSD",1764682939794,0.001,87622.0,87621.0,0.29847578]
["bitfinex","BTCUSD",1764682940176,0.001,87622.0,87621.0,0.03735]
["bitfinex","BTCUSD",1764682940355,0.22825589,87621.0,87618.0,0.22826299]
["bitfinex","BTCUSD",1764682940563,0.23966867,87621.0,87617.0,0.23967928]
["bitfinex","BTCUSD",1764682940794,0.22825903,87620.0,87617.0,0.23967928]
["bitfinex","BTCUSD",1764682940994,0.23966867,87621.0,87618.0,0.22826235]
["bitfinex","BTCUSD",1764682941194,0.01141278,87621.0,87619.0,0.22826049]
["bitfinex","BTCUSD",1764682941530,0.022872,87622.0,87621.0,0.22825578]
["bitfinex","BTCUSD",1764682941677,0.022872,87622.0,87621.0,0.24444578]
["bitfinex","BTCUSD",1764682941878,0.26253248,87624.0,87621.0,0.01619]
["bitfinex","BTCUSD",1764682942074,0.001,89872.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1764682942075,0.00024941,87632.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1764682942305,0.0915248,87628.0,87627.0,0.011412]
["bitfinex","BTCUSD",1764682942638,0.0915248,87628.0,87627.0,0.23965215]
["bitfinex","BTCUSD",1764682942777,0.0915248,87628.0,87627.0,0.29368215]
["bitfinex","BTCUSD",1764682943112,0.0915248,87628.0,87627.0,0.28227015]
["bitfinex","BTCUSD",1764682943501,0.01141226,87625.0,87621.0,0.24444506]
["bitfinex","BTCUSD",1764682943708,0.22825102,87623.0,87621.0,0.01619]
["bitfinex","BTCUSD",1764682943910,0.22825317,87622.0,87621.0,0.01619]
["bitfinex","BTCUSD",1764682944493,0.22825317,87622.0,87612.0,0.2282772]
["bitfinex","BTCUSD",1764682944494,0.01141344,87616.0,87612.0,0.22827752]
["bitfinex","BTCUSD",1764682944897,0.0114137,87614.0,87610.0,0.01653]
["bitfinex","BTCUSD",1764682945117,0.22826912,87616.0,87612.0,0.23968848]
["bitfinex","BTCUSD",1764682945321,0.22826361,87618.0,87615.0,0.22826912]
["bitfinex","BTCUSD",1764682945520,0.22826361,87618.0,87614.0,0.23968679]
["bitfinex","BTCUSD",1764682945521,0.22826685,87617.0,87614.0,0.23968679]
["bitfinex","BTCUSD",1764682945943,0.23967678,87618.0,87615.0,0.22827084]
["bitfinex","BTCUSD",1764682946164,0.01141331,87617.0,87613.0,0.23968814]
["bitfinex","BTCUSD",1764682946396,0.22826912,87616.0,87613.0,0.22827603]
["bitfinex","BTCUSD",1764682947024,0.2396855,87615.0,87612.0,0.23969277]
["bitfinex","BTCUSD",1764682947222,0.22828183,87611.0,87610.0,0.01653]
["bitfinex","BTCUSD",1764682947436,0.01141513,87603.0,87601.0,0.01619]
["bitfinex","BTCUSD",1764682947881,0.23972054,87602.0,87589.0,0.04572695]
["bitfinex","BTCUSD",1764682948103,0.01141643,87593.0,87589.0,0.04906]
["bitfinex","BTCUSD",1764682948330,0.22833656,87590.0,87589.0,0.01619]
["bitfinex","BTCUSD",1764682948563,0.22833656,87590.0,87589.0,0.0165724]
["bitfinex","BTCUSD",1764682949263,0.22833656,87590.0,87589.0,0.0387324]
["bitfinex","BTCUSD",1764682949699,0.22833656,87590.0,87589.0,0.0377324]
["bitfinex","BTCUSD",1764682950155,0.22833401,87591.0,87589.0,0.0377324]
["bitfinex","BTCUSD",1764682950352,0.01141656,87592.0,87590.0,0.02116]
["bitfinex","BTCUSD",1764682950685,0.01141656,87592.0,87589.0,0.0165724]
["bitfinex","BTCUSD",1764682950686,0.22833656,87590.0,87589.0,0.0165724]
["bitfinex","BTCUSD",1764682952465,0.22833656,87590.0,87589.0,0.0377324]
["bitfinex","BTCUSD",1764682953022,0.022872,87594.0,87589.0,0.0377324]
["bitfinex","BTCUSD",1764682953199,0.01141591,87597.0,87593.0,0.02116]
["bitfinex","BTCUSD",1764682953405,0.22832405,87595.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1764682953606,0.22832405,87595.0,87592.0,0.27261687]
["bitfinex","BTCUSD",1764682953808,0.22831832,87597.0,87596.0,0.02116]
["bitfinex","BTCUSD",1764682954420,0.22831832,87597.0,87596.0,0.05403]
["bitfinex","BTCUSD",1764682954967,0.0915248,87600.0,87596.0,0.05403]
["bitfinex","BTCUSD",1764682955152,0.0915248,87600.0,87599.0,0.02023]
["bitfinex","BTCUSD",1764682955905,0.0915248,87600.0,87599.0,0.2485431]
["bitfinex","BTCUSD",1764682956137,0.0915248,87600.0,87599.0,0.2810631]
["bitfinex","BTCUSD",1764682956340,0.0915248,87600.0,87599.0,0.05275]
["bitfinex","BTCUSD",1764682957030,0.3208353,87600.0,87599.0,0.05275]
["bitfinex","BTCUSD",1764682957160,0.0925248,87600.0,87599.0,0.05275]
["bitfinex","BTCUSD",1764682957549,0.0915248,87600.0,87599.0,0.05275]
["bitfinex","BTCUSD",1764682957746,0.0925248,87600.0,87599.0,0.2810631]
["bitfinex","BTCUSD",1764682958235,0.001,87600.0,87599.0,0.2810631]
["bitfinex","BTCUSD",1764682963043,0.001,87600.0,87599.0,0.02023]
["bitfinex","BTCUSD",1764682963382,0.2293105,87600.0,87599.0,0.02023]
["bitfinex","BTCUSD",1764682963951,0.2283131,87599.0,87598.0,0.0156]
["bitfinex","BTCUSD",1764682964716,0.22833135,87592.0,87590.0,0.03252]
["bitfinex","BTCUSD",1764682964931,0.22833135,87592.0,87589.0,0.0165724]
["bitfinex","BTCUSD",1764682965139,0.22833135,87592.0,87591.0,0.03665]
["bitfinex","BTCUSD",1764682965548,0.22833135,87592.0,87591.0,0.01619]
["bitfinex","BTCUSD",1764682965767,0.22833135,87592.0,87589.0,0.0165724]
["bitfinex","BTCUSD",1764682965768,0.22833656,87590.0,87589.0,0.0165724]
["bitfinex","BTCUSD",1764682965974,0.22833656,87590.0,87589.0,0.0003824]
["bitfinex","BTCUSD",1764682970606,0.01141656,87592.0,87589.0,0.0003824]
["bitfinex","BTCUSD",1764682970814,0.22833656,87590.0,87589.0,0.0003824]
["bitfinex","BTCUSD",1764682976696,0.01141578,87598.0,87589.0,0.29730093]
["bitfinex","BTCUSD",1764682977040,0.23974737,87593.0,87590.0,0.02046]
["bitfinex","BTCUSD",1764682977198,0.22833318,87592.0,87590.0,0.05298]
["bitfinex","BTCUSD",1764682977416,0.22833318,87592.0,87590.0,0.03252]
["bitfinex","BTCUSD",1764682977589,0.22833656,87590.0,87589.0,0.0159824]
["bitfinex","BTCUSD",1764682977996,0.22833656,87590.0,87589.0,0.0003824]
["bitfinex","BTCUSD",1764682978289,0.25120856,87590.0,87589.0,0.0003824]
["bitfinex","BTCUSD",1764682979343,0.022872,87590.0,87589.0,0.0003824]
["bitfinex","BTCUSD",1764682979542,0.03428856,87592.0,87589.0,0.0208424]
["bitfinex","BTCUSD",1764682979769,0.22833656,87590.0,87589.0,0.0208424]
["bitfinex","BTCUSD",1764682980318,0.01141617,87595.0,87591.0,0.228333]
["bitfinex","BTCUSD",1764682980524,0.22832895,87593.0,87591.0,0.02046]
["bitfinex","BTCUSD",1764682980730,0.22833098,87593.0,87592.0,0.0156]
["bitfinex","BTCUSD",1764682980931,0.22833098,87593.0,87592.0,0.03606]
["bitfinex","BTCUSD",1764682981158,0.45650881,87622.0,87592.0,0.30832778]
["bitfinex","BTCUSD",1764682981360,2.1096448,87600.0,87599.0,0.02046]
["bitfinex","BTCUSD",1764682981564,2.3379553,87600.0,87599.0,0.02046]
["bitfinex","BTCUSD",1764682981872,0.01141617,87595.0,87592.0,0.0156]
["bitfinex","BTCUSD",1764682982079,0.22832848,87594.0,87592.0,0.0156]
["bitfinex","BTCUSD",1764682982303,0.01141617,87595.0,87592.0,0.0156]
["bitfinex","BTCUSD",1764682982550,0.01141565,87599.0,87597.0,0.22831597]
["bitfinex","BTCUSD",1764682982551,2.0,87599.0,87597.0,0.22831597]
["bitfinex","BTCUSD",1764682982759,0.33441409,87611.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1764682982975,2.0,87610.0,87608.0,0.0156]
["bitfinex","BTCUSD",1764682983120,2.22828479,87610.0,87608.0,0.0156]
["bitfinex","BTCUSD",1764682983493,0.22828479,87610.0,87609.0,0.02046]
["bitfinex","BTCUSD",1764682984844,0.22928479,87610.0,87609.0,0.02046]
["bitfinex","BTCUSD",1764682987946,0.001,87610.0,87609.0,0.02046]
["bitfinex","BTCUSD",1764682989091,0.22928444,87610.0,87609.0,0.02046]
["bitfinex","BTCUSD",1764682992110,0.22828704,87609.0,87608.0,0.0156]
["bitfinex","BTCUSD",1764682992722,0.001,87610.0,87608.0,0.0156]
["bitfinex","BTCUSD",1764682992990,0.22928682,87610.0,87608.0,0.0156]
["bitfinex","BTCUSD",1764682993166,0.22828704,87609.0,87608.0,0.0156]
["bitfinex","BTCUSD",1764682993521,0.22928704,87609.0,87608.0,0.0156]
["bitfinex","BTCUSD",1764682996758,0.001,87609.0,87608.0,0.0156]
["bitfinex","BTCUSD",1764682996955,0.001,87609.0,87608.0,0.24388965]
["bitfinex","BTCUSD",1764682997366,0.22928704,87609.0,87608.0,0.0156]
["bitfinex","BTCUSD",1764682997778,0.22830268,87603.0,87602.0,0.01448]
["bitfinex","BTCUSD",1764682998295,0.22830007,87604.0,87602.0,0.0626]
["bitfinex","BTCUSD",1764682998516,0.22830069,87604.0,87603.0,0.01941]
["bitfinex","BTCUSD",1764682998665,0.23971057,87606.0,87603.0,0.04812]
["bitfinex","BTCUSD",1764682998847,0.53721879,87912.0,87607.0,0.03389]
["bitfinex","BTCUSD",1764682998848,0.01141422,87610.0,87607.0,0.03389]
["bitfinex","BTCUSD",1764682999055,0.22828812,87609.0,87607.0,0.03389]
["bitfinex","BTCUSD",1764682999483,0.22828965,87608.0,87607.0,0.03389]
["bitfinex","BTCUSD",1764682999685,0.01141396,87612.0,87608.0,0.01941]
["bitfinex","BTCUSD",1764682999845,0.23970088,87610.0,87607.0,0.25418675]
["bitfinex","BTCUSD",1764683000068,0.23970088,87610.0,87607.0,0.28289675]
["bitfinex","BTCUSD",1764683000430,2.0,87616.0,87614.0,0.23968752]
["bitfinex","BTCUSD",1764683000582,2.0,87621.0,87619.0,0.22825919]
["bitfinex","BTCUSD",1764683000787,2.0,87621.0,87620.0,0.03389]
["bitfinex","BTCUSD",1764683001047,2.22825578,87621.0,87620.0,0.0626]
["bitfinex","BTCUSD",1764683001271,2.22825578,87621.0,87620.0,0.03389]
["bitfinex","BTCUSD",1764683001488,2.0,87621.0,87620.0,0.03389]
["bitfinex","BTCUSD",1764683001694,2.0,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1764683001891,2.0,87627.0,87625.0,0.02871]
["bitfinex","BTCUSD",1764683002238,2.0,87628.0,87626.0,0.01941]
["bitfinex","BTCUSD",1764683002438,2.0,87628.0,87627.0,0.04812]
["bitfinex","BTCUSD",1764683002843,0.22823754,87628.0,87627.0,0.04812]
["bitfinex","BTCUSD",1764683003048,2.0,87628.0,87627.0,0.04812]
["bitfinex","BTCUSD",1764683003351,0.22823754,87628.0,87627.0,0.04812]
["bitfinex","BTCUSD",1764683003661,2.22823754,87628.0,87627.0,0.04812]
["bitfinex","BTCUSD",1764683003886,0.22823754,87628.0,87627.0,0.04812]
["bitfinex","BTCUSD",1764683004259,0.22823754,87628.0,87627.0,0.01941]
["bitfinex","BTCUSD",1764683007055,0.22825057,87623.0,87622.0,0.01448]
["bitfinex","BTCUSD",1764683007423,0.23968058,87617.0,87615.0,0.01448]
["bitfinex","BTCUSD",1764683007711,0.01141317,87618.0,87615.0,0.01448]
["bitfinex","BTCUSD",1764683008006,0.23967677,87618.0,87617.0,0.01941]
["bitfinex","BTCUSD",1764683008436,0.23967677,87618.0,87617.0,0.04812]
["bitfinex","BTCUSD",1764683008710,0.23967677,87618.0,87617.0,0.01941]
["bitfinex","BTCUSD",1764683009498,0.23967677,87618.0,87617.0,0.02041]
["bitfinex","BTCUSD",1764683010219,0.2396708,87621.0,87617.0,0.04912]
["bitfinex","BTCUSD",1764683010431,0.2396708,87621.0,87620.0,0.01941]
["bitfinex","BTCUSD",1764683010604,0.2396708,87621.0,87620.0,0.04812]
["bitfinex","BTCUSD",1764683011389,2.0,87629.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764683011742,0.22823494,87629.0,87628.0,0.03389]
["bitfinex","BTCUSD",1764683012233,0.22823494,87629.0,87628.0,0.0626]
["bitfinex","BTCUSD",1764683013766,0.22923494,87629.0,87628.0,0.0626]
["bitfinex","BTCUSD",1764683014498,2.0,87629.0,87628.0,0.0626]
["bitfinex","BTCUSD",1764683014639,0.22923494,87629.0,87628.0,0.0626]
["bitfinex","BTCUSD",1764683014843,0.001,87629.0,87628.0,0.0626]
["bitfinex","BTCUSD",1764683015202,0.22826359,87618.0,87617.0,0.01375]
["bitfinex","BTCUSD",1764683015418,0.001,87629.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1764683015617,2.0,87628.0,87627.0,0.22823992]
["bitfinex","BTCUSD",1764683015775,0.001,87629.0,87628.0,0.0482]
["bitfinex","BTCUSD",1764683016117,0.001,87629.0,87628.0,0.062]
["bitfinex","BTCUSD",1764683016524,0.00011454,87631.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1764683016768,0.00011454,87631.0,87630.0,0.01991]
["bitfinex","BTCUSD",1764683016967,0.00011454,87631.0,87630.0,0.24814234]
["bitfinex","BTCUSD",1764683017168,0.00011454,87631.0,87630.0,0.27643234]
["bitfinex","BTCUSD",1764683017777,0.00111454,87631.0,87630.0,0.27643234]
["bitfinex","BTCUSD",1764683018405,0.00011454,87631.0,87630.0,0.27643234]
["bitfinex","BTCUSD",1764683019149,0.00011454,87631.0,87630.0,0.01991]
["bitfinex","BTCUSD",1764683019524,0.22823494,87629.0,87628.0,0.0138]
["bitfinex","BTCUSD",1764683020185,0.22823494,87629.0,87617.0,0.01375]
["bitfinex","BTCUSD",1764683020186,0.22826359,87618.0,87617.0,0.01375]
["bitfinex","BTCUSD",1764683023987,0.25113559,87618.0,87617.0,0.01375]
["bitfinex","BTCUSD",1764683024346,0.22826359,87618.0,87617.0,0.01375]
["bitfinex","BTCUSD",1764683025600,0.22825558,87622.0,87617.0,0.01375]
["bitfinex","BTCUSD",1764683025601,0.00011454,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1764683025795,0.00011454,87631.0,87630.0,0.24814234]
["bitfinex","BTCUSD",1764683026153,0.00011454,87631.0,87630.0,0.0482]
["bitfinex","BTCUSD",1764683026851,0.00111454,87631.0,87630.0,0.0482]
["bitfinex","BTCUSD",1764683026997,0.00111454,87631.0,87630.0,0.27643234]
["bitfinex","BTCUSD",1764683027380,0.00011454,87631.0,87630.0,0.27643234]
["bitfinex","BTCUSD",1764683028196,0.00011454,87631.0,87630.0,0.0482]
["bitfinex","BTCUSD",1764683028743,0.00011454,87631.0,87630.0,0.01991]
["bitfinex","BTCUSD",1764683029060,0.00011454,87631.0,87630.0,0.0482]
["bitfinex","BTCUSD",1764683029265,0.00011454,87631.0,87630.0,0.27643234]
["bitfinex","BTCUSD",1764683029406,0.00011454,87631.0,87630.0,0.0482]
["bitfinex","BTCUSD",1764683030925,0.22834427,87631.0,87630.0,0.0482]
["bitfinex","BTCUSD",1764683031877,0.00011454,87631.0,87630.0,0.0482]
["bitfinex","BTCUSD",1764683032366,0.22834427,87631.0,87630.0,0.0482]
["bitfinex","BTCUSD",1764683032933,0.22824275,87626.0,87625.0,0.0138]
["bitfinex","BTCUSD",1764683033367,0.31976755,87626.0,87625.0,0.0138]
["bitfinex","BTCUSD",1764683034132,0.0915248,87626.0,87625.0,0.03371]
["bitfinex","BTCUSD",1764683034334,0.31976755,87626.0,87625.0,0.03371]
["bitfinex","BTCUSD",1764683035953,0.23966778,87622.0,87619.0,0.23967224]
["bitfinex","BTCUSD",1764683036366,0.23966778,87622.0,87619.0,0.26796224]
["bitfinex","BTCUSD",1764683036744,0.22826359,87618.0,87617.0,0.01375]
["bitfinex","BTCUSD",1764683036951,0.23966967,87621.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1764683036952,0.22828096,87612.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1764683037377,0.22827662,87613.0,87611.0,0.01991]
["bitfinex","BTCUSD",1764683037990,0.22827923,87612.0,87611.0,0.01991]
["bitfinex","BTCUSD",1764683039184,0.23969045,87613.0,87611.0,0.01991]
["bitfinex","BTCUSD",1764683039587,0.22827923,87612.0,87611.0,0.01991]
["bitfinex","BTCUSD",1764683040047,0.22827923,87612.0,87610.0,0.01448]
["bitfinex","BTCUSD",1764683040048,0.22828183,87611.0,87610.0,0.01448]
["bitfinex","BTCUSD",1764683040758,0.01141226,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1764683040967,0.22825097,87623.0,87618.0,0.0138]
["bitfinex","BTCUSD",1764683041095,0.01141278,87621.0,87618.0,0.0138]
["bitfinex","BTCUSD",1764683041297,0.01141239,87624.0,87620.0,0.22825618]
["bitfinex","BTCUSD",1764683041597,0.01141239,87624.0,87620.0,0.0482]
["bitfinex","BTCUSD",1764683041598,0.22825578,87621.0,87620.0,0.0482]
["bitfinex","BTCUSD",1764683042544,0.22825578,87621.0,87601.0,0.02521539]
["bitfinex","BTCUSD",1764683042545,0.01141487,87605.0,87601.0,0.02521539]
["bitfinex","BTCUSD",1764683042683,0.0915248,87604.0,87601.0,0.0138]
["bitfinex","BTCUSD",1764683043108,0.0915248,87604.0,87599.0,0.0138]
["bitfinex","BTCUSD",1764683043109,0.01141526,87602.0,87599.0,0.0138]
["bitfinex","BTCUSD",1764683043384,0.0915248,87604.0,87588.0,0.0138]
["bitfinex","BTCUSD",1764683043385,0.22833899,87590.0,87588.0,0.0138]
["bitfinex","BTCUSD",1764683043772,0.022872,87592.0,87589.0,0.0482]
["bitfinex","BTCUSD",1764683043972,0.01808,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1764683044178,0.0915248,87607.0,87601.0,0.22830744]
["bitfinex","BTCUSD",1764683044362,0.0915248,87607.0,87605.0,0.0138]
["bitfinex","BTCUSD",1764683044558,0.0915248,87607.0,87606.0,0.01991]
["bitfinex","BTCUSD",1764683044763,0.0915248,87607.0,87606.0,0.0482]
["bitfinex","BTCUSD",1764683045415,0.0925248,87607.0,87606.0,0.0482]
["bitfinex","BTCUSD",1764683045604,0.001,87607.0,87606.0,0.0482]
["bitfinex","BTCUSD",1764683045756,2.0,87612.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1764683045955,0.23969188,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1764683045956,0.0915248,87609.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1764683046357,0.0915248,87609.0,87608.0,0.03073448]
["bitfinex","BTCUSD",1764683046554,0.0915248,87609.0,87608.0,0.04651]
["bitfinex","BTCUSD",1764683047355,0.0915248,87609.0,87608.0,0.01932]
["bitfinex","BTCUSD",1764683047579,0.01141513,87603.0,87597.0,0.0138]
["bitfinex","BTCUSD",1764683047854,0.01141474,87606.0,87602.0,0.23971943]
["bitfinex","BTCUSD",1764683048049,0.0915248,87609.0,87606.0,0.27337928]
["bitfinex","BTCUSD",1764683048281,0.0915248,87609.0,87608.0,0.01932]
["bitfinex","BTCUSD",1764683050066,0.22827709,87613.0,87608.0,0.01932]
["bitfinex","BTCUSD",1764683050270,0.01050196,89905.0,87608.0,0.01932]
["bitfinex","BTCUSD",1764683050271,2.0,87624.0,87616.0,0.23968016]
["bitfinex","BTCUSD",1764683050523,2.0,87622.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1764683050670,2.0,87619.0,87617.0,0.01435]
["bitfinex","BTCUSD",1764683050885,2.0,87618.0,87617.0,0.01435]
["bitfinex","BTCUSD",1764683051058,2.22826359,87618.0,87617.0,0.01435]
["bitfinex","BTCUSD",1764683051267,2.22826359,87618.0,87617.0,0.03367]
["bitfinex","BTCUSD",1764683051508,2.22837811,87618.0,87617.0,0.03367]
["bitfinex","BTCUSD",1764683052153,0.22828183,87611.0,87610.0,0.01435]
["bitfinex","BTCUSD",1764683052365,0.22829066,87608.0,87606.0,0.01435]
["bitfinex","BTCUSD",1764683052591,0.23969901,87610.0,87607.0,0.01932]
["bitfinex","BTCUSD",1764683052788,0.23969901,87610.0,87608.0,0.01932]
["bitfinex","BTCUSD",1764683053102,0.23969901,87610.0,87609.0,0.01932]
["bitfinex","BTCUSD",1764683053947,0.0915248,87611.0,87609.0,0.01932]
["bitfinex","BTCUSD",1764683054107,0.22828444,87610.0,87609.0,0.01932]
["bitfinex","BTCUSD",1764683054532,0.01141344,87616.0,87609.0,0.01932]
["bitfinex","BTCUSD",1764683054533,0.22826061,87620.0,87613.0,0.23968803]
["bitfinex","BTCUSD",1764683054743,0.01141291,87620.0,87617.0,0.03367]
["bitfinex","BTCUSD",1764683055141,0.22826232,87619.0,87617.0,0.06086]
["bitfinex","BTCUSD",1764683055864,0.22837811,87618.0,87617.0,0.06086]
["bitfinex","BTCUSD",1764683056454,0.00011452,87618.0,87617.0,0.2891262]
["bitfinex","BTCUSD",1764683056655,0.00111452,87618.0,87617.0,0.2891262]
["bitfinex","BTCUSD",1764683056810,0.00211452,87618.0,87617.0,0.2891262]
["bitfinex","BTCUSD",1764683057435,0.00111452,87618.0,87617.0,0.2891262]
["bitfinex","BTCUSD",1764683057861,0.00211452,87618.0,87617.0,0.2891262]
["bitfinex","BTCUSD",1764683063501,0.00111452,87618.0,87617.0,0.2891262]
["bitfinex","BTCUSD",1764683063743,0.00111452,87618.0,87617.0,0.06086]
["bitfinex","BTCUSD",1764683063958,0.23969319,87612.0,87611.0,0.01435]
["bitfinex","BTCUSD",1764683064172,0.22827774,87613.0,87611.0,0.03367]
["bitfinex","BTCUSD",1764683064388,0.0114137,87614.0,87612.0,0.01932]
["bitfinex","BTCUSD",1764683064585,0.22827662,87613.0,87611.0,0.04154]
["bitfinex","BTCUSD",1764683064984,0.22827662,87613.0,87612.0,0.04651]
["bitfinex","BTCUSD",1764683065721,0.23968819,87614.0,87612.0,0.04651]
["bitfinex","BTCUSD",1764683065913,0.23968819,87614.0,87613.0,0.01932]
["bitfinex","BTCUSD",1764683066383,0.00011452,87618.0,87617.0,0.2282662]
["bitfinex","BTCUSD",1764683066550,0.00011452,87618.0,87617.0,0.2475862]
["bitfinex","BTCUSD",1764683066894,0.00011452,87618.0,87616.0,0.22826666]
["bitfinex","BTCUSD",1764683067102,0.00011452,87618.0,87617.0,0.2282662]
["bitfinex","BTCUSD",1764683067312,0.22837812,87618.0,87615.0,0.23968495]
["bitfinex","BTCUSD",1764683067544,0.00011452,87618.0,87616.0,0.22826857]
["bitfinex","BTCUSD",1764683067752,0.22837889,87618.0,87615.0,0.23968495]
["bitfinex","BTCUSD",1764683067965,0.22827923,87612.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1764683068306,0.01141461,87607.0,87601.0,0.22830601]
["bitfinex","BTCUSD",1764683068457,0.23970714,87607.0,87603.0,0.23971567]
["bitfinex","BTCUSD",1764683068637,0.01141474,87606.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1764683068843,0.23971353,87605.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1764683069039,0.23971353,87605.0,87602.0,0.24265358]
["bitfinex","BTCUSD",1764683069267,0.23971434,87606.0,87603.0,0.22830173]
["bitfinex","BTCUSD",1764683069502,0.01141474,87606.0,87604.0,0.22829982]
["bitfinex","BTCUSD",1764683069915,0.2397045,87608.0,87605.0,0.22829587]
["bitfinex","BTCUSD",1764683070126,0.2397045,87608.0,87605.0,0.24761587]
["bitfinex","BTCUSD",1764683070332,0.2397045,87608.0,87605.0,0.25903074]
["bitfinex","BTCUSD",1764683070536,0.0915248,87610.0,87607.0,0.03073461]
["bitfinex","BTCUSD",1764683070688,0.0915248,87610.0,87608.0,0.22828755]
["bitfinex","BTCUSD",1764683072103,0.0915248,87610.0,87609.0,0.01932]
["bitfinex","BTCUSD",1764683073836,0.0915248,87610.0,87609.0,0.02132]
["bitfinex","BTCUSD",1764683075069,0.31980924,87610.0,87609.0,0.002]
["bitfinex","BTCUSD",1764683076592,0.0915248,87610.0,87609.0,0.002]
["bitfinex","BTCUSD",1764683077051,0.31980924,87610.0,87609.0,0.002]
["bitfinex","BTCUSD",1764683077677,0.0915248,87610.0,87609.0,0.24727704]
["bitfinex","BTCUSD",1764683077854,0.0915248,87610.0,87609.0,0.01899]
["bitfinex","BTCUSD",1764683078070,0.31980924,87610.0,87609.0,0.01899]
["bitfinex","BTCUSD",1764683079989,0.31980924,87610.0,87609.0,0.002]
["bitfinex","BTCUSD",1764683080143,0.34268124,87610.0,87609.0,0.002]
["bitfinex","BTCUSD",1764683080715,2.69033955,87610.0,87609.0,0.002]
["bitfinex","BTCUSD",1764683080917,2.72110292,87610.0,87609.0,0.002]
["bitfinex","BTCUSD",1764683081267,0.22834699,87586.0,87585.0,0.01384]
["bitfinex","BTCUSD",1764683081482,0.22834699,87586.0,87585.0,0.03182]
["bitfinex","BTCUSD",1764683081710,0.23976087,87588.0,87585.0,0.05788]
["bitfinex","BTCUSD",1764683081930,0.22834442,87587.0,87585.0,0.0399]
["bitfinex","BTCUSD",1764683082470,0.01141708,87588.0,87586.0,0.24632668]
["bitfinex","BTCUSD",1764683082642,0.23976107,87588.0,87587.0,0.01798]
["bitfinex","BTCUSD",1764683084089,0.2283415,87589.0,87587.0,0.01798]
["bitfinex","BTCUSD",1764683084302,0.022872,87596.0,87592.0,0.22833117]
["bitfinex","BTCUSD",1764683084499,0.01141539,87601.0,87599.0,0.01384]
["bitfinex","BTCUSD",1764683084620,0.23972538,87601.0,87599.0,0.01384]
["bitfinex","BTCUSD",1764683084825,0.23972538,87601.0,87600.0,0.04404]
["bitfinex","BTCUSD",1764683085659,0.01141474,87606.0,87600.0,0.04404]
["bitfinex","BTCUSD",1764683085935,0.22830268,87603.0,87601.0,0.01798]
["bitfinex","BTCUSD",1764683086152,0.01141474,87606.0,87601.0,0.01798]
["bitfinex","BTCUSD",1764683086361,0.23971444,87605.0,87602.0,0.27234491]
["bitfinex","BTCUSD",1764683086563,0.22830078,87604.0,87602.0,0.04404]
["bitfinex","BTCUSD",1764683086806,0.22830078,87604.0,87603.0,0.01798]
["bitfinex","BTCUSD",1764683087679,0.22830007,87604.0,87603.0,0.01798]
["bitfinex","BTCUSD",1764683088857,0.22830007,87604.0,87603.0,0.04404]
["bitfinex","BTCUSD",1764683094197,0.22830007,87604.0,87603.0,0.01798]
["bitfinex","BTCUSD",1764683094395,0.01141474,87606.0,87603.0,0.01798]
["bitfinex","BTCUSD",1764683094600,0.22830007,87604.0,87603.0,0.01798]
["bitfinex","BTCUSD",1764683096723,0.22830007,87604.0,87603.0,0.04404]
["bitfinex","BTCUSD",1764683098832,2.6e-06,87604.0,87603.0,0.04404]
["bitfinex","BTCUSD",1764683099074,0.22830267,87604.0,87603.0,0.04404]
["bitfinex","BTCUSD",1764683099461,2.6e-06,87604.0,87603.0,0.04404]
["bitfinex","BTCUSD",1764683099984,0.22830267,87604.0,87603.0,0.04404]
["bitfinex","BTCUSD",1764683100127,2.6e-06,87604.0,87603.0,0.04404]
["bitfinex","BTCUSD",1764683101147,2.6e-06,87604.0,87603.0,0.27234268]
["bitfinex","BTCUSD",1764683101548,2.6e-06,87604.0,87603.0,0.01798]
["bitfinex","BTCUSD",1764683101792,0.22830267,87604.0,87603.0,0.01798]
["bitfinex","BTCUSD",1764683102545,0.22830267,87604.0,87591.0,0.22833261]
["bitfinex","BTCUSD",1764683102546,0.01141617,87595.0,87593.0,0.01384]
["bitfinex","BTCUSD",1764683102666,0.22832614,87594.0,87593.0,0.01384]
["bitfinex","BTCUSD",1764683103072,0.22832614,87594.0,87593.0,0.03182]
["bitfinex","BTCUSD",1764683103267,0.22832614,87594.0,87593.0,0.05788]
["bitfinex","BTCUSD",1764683103514,0.22832614,87594.0,87593.0,0.01384]
["bitfinex","BTCUSD",1764683103917,0.23975186,87591.0,87588.0,0.01384]
["bitfinex","BTCUSD",1764683104707,0.23975186,87591.0,87588.0,0.24218159]
["bitfinex","BTCUSD",1764683104894,0.01141643,87593.0,87588.0,0.24218159]
["bitfinex","BTCUSD",1764683105099,0.22833679,87590.0,87588.0,0.01384]
["bitfinex","BTCUSD",1764683105311,0.22833679,87590.0,87588.0,0.01484]
["bitfinex","BTCUSD",1764683106004,0.22833679,87590.0,87588.0,0.01384]
["bitfinex","BTCUSD",1764683106209,0.1143968,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1764683106409,0.23973677,87597.0,87595.0,0.01952]
["bitfinex","BTCUSD",1764683106590,0.0915248,87596.0,87595.0,0.24784353]
["bitfinex","BTCUSD",1764683106788,0.23971911,87604.0,87603.0,0.03395]
["bitfinex","BTCUSD",1764683107285,2.6e-06,87604.0,87603.0,0.29073268]
["bitfinex","BTCUSD",1764683108324,0.0010026,87604.0,87603.0,0.29073268]
["bitfinex","BTCUSD",1764683108747,0.0020026,87604.0,87603.0,0.29073268]
["bitfinex","BTCUSD",1764683109199,0.0010026,87604.0,87603.0,0.29073268]
["bitfinex","BTCUSD",1764683110790,2.6e-06,87604.0,87603.0,0.29073268]
["bitfinex","BTCUSD",1764683113144,2.6e-06,87604.0,87603.0,0.06243]
["bitfinex","BTCUSD",1764683113393,2.6e-06,87604.0,87603.0,0.29073268]
["bitfinex","BTCUSD",1764683120891,2.6e-06,87604.0,87603.0,0.44478047]
["bitfinex","BTCUSD",1764683121063,2.6e-06,87604.0,87603.0,0.79060023]
["bitfinex","BTCUSD",1764683121311,2.6e-06,87604.0,87603.0,0.80201445]
["bitfinex","BTCUSD",1764683123423,2.6e-06,87604.0,87603.0,0.80301445]
["bitfinex","BTCUSD",1764683123624,2.6e-06,87604.0,87603.0,0.89343343]
["bitfinex","BTCUSD",1764683123796,2.6e-06,87604.0,87603.0,0.89243343]
["bitfinex","BTCUSD",1764683124342,2.6e-06,87604.0,87603.0,0.88943343]
["bitfinex","BTCUSD",1764683124516,2.6e-06,87604.0,87603.0,0.89443343]
["bitfinex","BTCUSD",1764683126219,2.6e-06,87604.0,87603.0,0.88969367]
["bitfinex","BTCUSD",1764683126719,2.6e-06,87604.0,87603.0,0.82609445]
["bitfinex","BTCUSD",1764683126929,2.6e-06,87604.0,87603.0,0.82509445]
["bitfinex","BTCUSD",1764683127136,2.6e-06,87604.0,87603.0,0.80227469]
["bitfinex","BTCUSD",1764683127347,2.6e-06,87604.0,87603.0,0.79827469]
["bitfinex","BTCUSD",1764683127627,2.6e-06,87604.0,87603.0,0.80127469]
["bitfinex","BTCUSD",1764683127819,2.6e-06,87604.0,87603.0,0.80027469]
["bitfinex","BTCUSD",1764683128183,2.6e-06,87604.0,87603.0,0.80127469]
["bitfinex","BTCUSD",1764683129904,2.6e-06,87604.0,87603.0,0.82409445]
["bitfinex","BTCUSD",1764683130534,2.6e-06,87604.0,87603.0,0.80127469]
["bitfinex","BTCUSD",1764683130688,2.6e-06,87604.0,87603.0,0.82409445]
["bitfinex","BTCUSD",1764683132405,2.6e-06,87604.0,87603.0,0.80127469]
["bitfinex","BTCUSD",1764683133035,2.6e-06,87604.0,87603.0,0.82409445]
["bitfinex","BTCUSD",1764683138084,2.6e-06,87604.0,87603.0,0.73256965]
["bitfinex","BTCUSD",1764683138289,2.6e-06,87604.0,87603.0,0.70974989]
["bitfinex","BTCUSD",1764683139410,2.6e-06,87604.0,87603.0,0.3061469]
["bitfinex","BTCUSD",1764683139607,2.6e-06,87604.0,87603.0,0.31281268]
["bitfinex","BTCUSD",1764683140352,2.6e-06,87604.0,87603.0,0.31181268]
["bitfinex","BTCUSD",1764683140588,2.6e-06,87604.0,87603.0,0.30881268]
["bitfinex","BTCUSD",1764683140825,2.6e-06,87604.0,87603.0,0.31181268]
["bitfinex","BTCUSD",1764683141294,2.6e-06,87604.0,87603.0,0.37433567]
["bitfinex","BTCUSD",1764683141549,2.6e-06,87604.0,87603.0,0.39715543]
["bitfinex","BTCUSD",1764683141774,2.6e-06,87604.0,87603.0,0.46586047]
["bitfinex","BTCUSD",1764683141998,2.6e-06,87604.0,87603.0,0.48868023]
["bitfinex","BTCUSD",1764683142469,2.6e-06,87604.0,87603.0,0.81168023]
["bitfinex","BTCUSD",1764683142704,2.6e-06,87604.0,87603.0,0.95968023]
["bitfinex","BTCUSD",1764683143590,2.6e-06,87604.0,87603.0,0.95668023]
["bitfinex","BTCUSD",1764683143761,2.6e-06,87604.0,87603.0,0.96268023]
["bitfinex","BTCUSD",1764683143913,2.6e-06,87604.0,87603.0,0.96368023]
["bitfinex","BTCUSD",1764683144122,2.6e-06,87604.0,87603.0,0.94086047]
["bitfinex","BTCUSD",1764683144324,2.6e-06,87604.0,87603.0,0.96368023]
["bitfinex","BTCUSD",1764683148995,0.00024941,87632.0,87631.0,0.31357248]
["bitfinex","BTCUSD",1764683149239,0.00024941,87632.0,87631.0,0.37887248]
["bitfinex","BTCUSD",1764683149654,0.00024941,87632.0,87631.0,0.47039728]
["bitfinex","BTCUSD",1764683150063,0.00024941,87632.0,87631.0,0.47139728]
["bitfinex","BTCUSD",1764683150264,0.00036395,87632.0,87631.0,0.47139728]
["bitfinex","BTCUSD",1764683150486,0.00036395,87632.0,87631.0,0.47439728]
["bitfinex","BTCUSD",1764683150684,0.00036395,87632.0,87631.0,0.79739728]
["bitfinex","BTCUSD",1764683152081,0.00036395,87632.0,87631.0,0.77457752]
["bitfinex","BTCUSD",1764683152289,0.00036395,87632.0,87631.0,0.79739728]
["bitfinex","BTCUSD",1764683153180,0.00036395,87632.0,87631.0,0.79339728]
["bitfinex","BTCUSD",1764683153388,0.00036395,87632.0,87631.0,1.19439728]
["bitfinex","BTCUSD",1764683153588,0.00036395,87632.0,87631.0,1.19839728]
["bitfinex","BTCUSD",1764683156093,0.00036395,87632.0,87631.0,1.34639728]
["bitfinex","BTCUSD",1764683156733,3.95e-06,87632.0,87631.0,1.34639728]
["bitfinex","BTCUSD",1764683156928,0.01140615,87672.0,87631.0,1.34639728]
["bitfinex","BTCUSD",1764683156929,2.0,87670.0,87668.0,0.22813258]
["bitfinex","BTCUSD",1764683157176,2.0,87670.0,87667.0,0.2395409]
["bitfinex","BTCUSD",1764683157177,0.00011465,87670.0,87669.0,0.04172]
["bitfinex","BTCUSD",1764683157370,0.22824285,87670.0,87669.0,0.06035]
["bitfinex","BTCUSD",1764683157777,0.00129877,87670.0,87669.0,0.06035]
["bitfinex","BTCUSD",1764683157996,0.22942697,87670.0,87669.0,0.06035]
["bitfinex","BTCUSD",1764683159312,0.00229877,87670.0,87669.0,0.06035]
["bitfinex","BTCUSD",1764683159533,0.00129877,87670.0,87669.0,0.06035]
["bitfinex","BTCUSD",1764683159875,0.00229877,87670.0,87669.0,0.06035]
["bitfinex","BTCUSD",1764683160282,0.23042697,87670.0,87669.0,0.06035]
["bitfinex","BTCUSD",1764683161083,0.00229877,87670.0,87669.0,0.06035]
["bitfinex","BTCUSD",1764683161708,0.00229877,87670.0,87669.0,0.28848081]
["bitfinex","BTCUSD",1764683163182,0.00129877,87670.0,87669.0,0.28848081]
["bitfinex","BTCUSD",1764683164848,0.00129877,87670.0,87669.0,0.37382356]
["bitfinex","BTCUSD",1764683165695,0.00129877,87670.0,87669.0,0.37482356]
["bitfinex","BTCUSD",1764683166013,0.00129877,87670.0,87669.0,0.37382356]
["bitfinex","BTCUSD",1764683166255,0.00129877,87670.0,87669.0,0.37782356]
["bitfinex","BTCUSD",1764683168002,0.00129877,87670.0,87669.0,0.3550038]
["bitfinex","BTCUSD",1764683168425,0.00129877,87670.0,87669.0,0.3730838]
["bitfinex","BTCUSD",1764683168967,0.00129877,87670.0,87669.0,0.3700838]
["bitfinex","BTCUSD",1764683169168,0.00129877,87670.0,87669.0,0.3690838]
["bitfinex","BTCUSD",1764683169819,0.00129877,87670.0,87669.0,0.3710838]
["bitfinex","BTCUSD",1764683170451,0.00129877,87670.0,87669.0,0.3530038]
["bitfinex","BTCUSD",1764683170847,0.00129877,87670.0,87669.0,0.29048081]
["bitfinex","BTCUSD",1764683171051,0.00129877,87670.0,87669.0,0.30856081]
["bitfinex","BTCUSD",1764683171603,0.00129877,87670.0,87669.0,0.30656081]
["bitfinex","BTCUSD",1764683171819,0.00129877,87670.0,87669.0,0.30756081]
["bitfinex","BTCUSD",1764683172024,0.00129877,87670.0,87669.0,0.07943]
["bitfinex","BTCUSD",1764683172227,0.00129877,87670.0,87669.0,0.06135]
["bitfinex","BTCUSD",1764683172427,0.22942697,87670.0,87669.0,0.01413]
["bitfinex","BTCUSD",1764683172653,0.22942697,87670.0,87669.0,0.001]
["bitfinex","BTCUSD",1764683173682,0.23042697,87670.0,87669.0,0.001]
["bitfinex","BTCUSD",1764683173947,0.22816204,87657.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1764683174201,0.22816204,87657.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764683174389,0.22816204,87657.0,87656.0,0.05612]
["bitfinex","BTCUSD",1764683174606,0.00111465,87670.0,87666.0,0.22813786]
["bitfinex","BTCUSD",1764683174811,0.00111465,87670.0,87669.0,0.25869081]
["bitfinex","BTCUSD",1764683175029,0.00111465,87670.0,87669.0,0.03056]
["bitfinex","BTCUSD",1764683175226,0.00011465,87670.0,87669.0,0.05664]
["bitfinex","BTCUSD",1764683175429,0.01140667,87668.0,87661.0,0.01365]
["bitfinex","BTCUSD",1764683175628,0.01140693,87666.0,87661.0,0.25320801]
["bitfinex","BTCUSD",1764683175847,0.01140667,87668.0,87667.0,0.01691]
["bitfinex","BTCUSD",1764683176202,0.00011465,87670.0,87667.0,0.01691]
["bitfinex","BTCUSD",1764683176398,0.00011465,87670.0,87669.0,0.01691]
["bitfinex","BTCUSD",1764683176605,0.00111465,87670.0,87669.0,0.04299]
["bitfinex","BTCUSD",1764683177370,0.00011465,87670.0,87669.0,0.04299]
["bitfinex","BTCUSD",1764683178059,0.00011465,87670.0,87669.0,0.06580308]
["bitfinex","BTCUSD",1764683178638,0.00111465,87670.0,87669.0,0.06580308]
["bitfinex","BTCUSD",1764683178902,0.00111465,87670.0,87669.0,0.08862284]
["bitfinex","BTCUSD",1764683179053,0.00011465,87670.0,87669.0,0.08862284]
["bitfinex","BTCUSD",1764683179883,0.00011465,87670.0,87669.0,0.06580308]
["bitfinex","BTCUSD",1764683180266,0.00129877,87670.0,87669.0,0.01691]
["bitfinex","BTCUSD",1764683180847,0.01140654,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1764683181047,0.01140667,87668.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764683181248,0.01140667,87668.0,87666.0,0.22813815]
["bitfinex","BTCUSD",1764683181564,0.23953925,87669.0,87667.0,0.04299]
["bitfinex","BTCUSD",1764683181749,0.23953925,87669.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1764683181947,0.00112183,87668.0,87666.0,0.23954523]
["bitfinex","BTCUSD",1764683182153,0.01140654,87669.0,87667.0,0.22813587]
["bitfinex","BTCUSD",1764683182604,0.01140667,87668.0,87661.0,0.03973]
["bitfinex","BTCUSD",1764683182803,0.23954531,87667.0,87661.0,0.01365]
["bitfinex","BTCUSD",1764683182976,0.0915248,87669.0,87661.0,0.01365]
["bitfinex","BTCUSD",1764683183286,0.23954559,87666.0,87662.0,0.23955576]
["bitfinex","BTCUSD",1764683183498,0.22815162,87661.0,87656.0,0.01313]
["bitfinex","BTCUSD",1764683183697,0.01140732,87663.0,87641.0,0.03428569]
["bitfinex","BTCUSD",1764683183698,0.22817245,87653.0,87649.0,0.01808]
["bitfinex","BTCUSD",1764683184029,0.22817249,87653.0,87649.0,0.01808]
["bitfinex","BTCUSD",1764683184203,0.23957352,87656.0,87652.0,0.2564921]
["bitfinex","BTCUSD",1764683184404,0.23957389,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764683184725,0.22816732,87655.0,87652.0,0.02831875]
["bitfinex","BTCUSD",1764683185691,0.23956573,87659.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1764683185920,0.23954371,87667.0,87664.0,0.22814343]
["bitfinex","BTCUSD",1764683186119,0.23954705,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1764683186294,0.01140693,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1764683186502,0.10293134,87669.0,87665.0,0.01691]
["bitfinex","BTCUSD",1764683186686,0.0915248,87668.0,87667.0,0.22813601]
["bitfinex","BTCUSD",1764683186899,0.22824338,87670.0,87667.0,0.22813342]
["bitfinex","BTCUSD",1764683187101,0.10293147,87668.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764683187305,0.33106488,87668.0,87667.0,0.01691]
["bitfinex","BTCUSD",1764683187577,0.0915248,87668.0,87667.0,0.24504601]
["bitfinex","BTCUSD",1764683187788,0.09264663,87668.0,87667.0,0.01691]
["bitfinex","BTCUSD",1764683188156,0.32078004,87668.0,87667.0,0.01691]
["bitfinex","BTCUSD",1764683188387,0.09264663,87668.0,87667.0,0.01691]
["bitfinex","BTCUSD",1764683189193,0.09264663,87668.0,87667.0,0.24504601]
["bitfinex","BTCUSD",1764683189398,0.00112183,87668.0,87667.0,0.24504601]
["bitfinex","BTCUSD",1764683189799,0.00212183,87668.0,87667.0,0.24504601]
["bitfinex","BTCUSD",1764683190264,0.00212183,87668.0,87667.0,0.01691]
["bitfinex","BTCUSD",1764683190462,0.00212183,87668.0,87667.0,0.24504601]
["bitfinex","BTCUSD",1764683190668,0.0135285,87668.0,87660.0,0.02505771]
["bitfinex","BTCUSD",1764683190873,0.23954772,87666.0,87662.0,0.23955644]
["bitfinex","BTCUSD",1764683191070,0.001,87668.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764683191267,0.001,87668.0,87667.0,0.24504601]
["bitfinex","BTCUSD",1764683191497,0.00011465,87670.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1764683191699,0.00011465,87670.0,87669.0,0.01691]
["bitfinex","BTCUSD",1764683191879,0.00129877,87670.0,87669.0,0.24504081]
["bitfinex","BTCUSD",1764683192078,0.00129877,87670.0,87669.0,0.27112081]
["bitfinex","BTCUSD",1764683192824,0.01140667,87668.0,87665.0,0.23954631]
["bitfinex","BTCUSD",1764683193054,0.01140654,87669.0,87667.0,0.01747]
["bitfinex","BTCUSD",1764683193263,0.22813081,87669.0,87668.0,0.01747]
["bitfinex","BTCUSD",1764683193838,0.22813861,87666.0,87665.0,0.01808]
["bitfinex","BTCUSD",1764683194245,0.00011465,87670.0,87665.0,0.01808]
["bitfinex","BTCUSD",1764683194452,0.00011465,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764683194453,0.0114068,87667.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1764683194616,0.0114068,87667.0,87663.0,0.23955374]
["bitfinex","BTCUSD",1764683194822,0.22813895,87666.0,87662.0,0.23955626]
["bitfinex","BTCUSD",1764683195046,0.23954588,87666.0,87662.0,0.23955626]
["bitfinex","BTCUSD",1764683195316,0.23954588,87666.0,87663.0,0.22814629]
["bitfinex","BTCUSD",1764683195576,0.26241788,87666.0,87663.0,0.22814629]
["bitfinex","BTCUSD",1764683195774,0.022872,87666.0,87664.0,0.2281418]
["bitfinex","BTCUSD",1764683195913,0.22814777,87663.0,87660.0,0.2532104]
["bitfinex","BTCUSD",1764683196119,0.22814777,87663.0,87660.0,0.24180345]
["bitfinex","BTCUSD",1764683196358,0.01140706,87665.0,87661.0,0.23955805]
["bitfinex","BTCUSD",1764683196622,0.01140706,87665.0,87663.0,0.22814558]
["bitfinex","BTCUSD",1764683197226,0.23954294,87667.0,87664.0,0.22814382]
["bitfinex","BTCUSD",1764683197431,0.31965585,87669.0,87666.0,0.22813664]
["bitfinex","BTCUSD",1764683197629,0.00011465,87670.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1764683198227,0.22824305,87670.0,87666.0,0.23954297]
["bitfinex","BTCUSD",1764683198440,0.00011465,87670.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1764683198642,0.00011465,87670.0,87669.0,0.24530081]
["bitfinex","BTCUSD",1764683199097,0.00011465,87670.0,87669.0,0.27130081]
["bitfinex","BTCUSD",1764683207466,0.00011465,87670.0,87669.0,0.24530081]
["bitfinex","BTCUSD",1764683207796,0.00129877,87670.0,87669.0,0.24530081]
["bitfinex","BTCUSD",1764683208449,0.01140654,87669.0,87659.0,0.22815465]
["bitfinex","BTCUSD",1764683208620,0.23953782,87669.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764683208801,0.00011465,87670.0,87667.0,0.2395423]
["bitfinex","BTCUSD",1764683208802,0.22824339,87670.0,87667.0,0.2395423]
["bitfinex","BTCUSD",1764683209000,0.00011465,87670.0,87668.0,0.22813284]
["bitfinex","BTCUSD",1764683209206,0.00011465,87670.0,87669.0,0.24530081]
["bitfinex","BTCUSD",1764683209414,0.00011465,87670.0,87669.0,0.27130081]
["bitfinex","BTCUSD",1764683211984,0.00011465,87670.0,87669.0,0.24530081]
["bitfinex","BTCUSD",1764683212193,0.00011465,87670.0,87669.0,0.01717]
["bitfinex","BTCUSD",1764683212592,0.22824285,87670.0,87669.0,0.01717]
["bitfinex","BTCUSD",1764683212772,0.23953952,87669.0,87664.0,0.25414219]
["bitfinex","BTCUSD",1764683212953,0.23953952,87669.0,87666.0,0.22813847]
["bitfinex","BTCUSD",1764683213150,0.00011465,87670.0,87667.0,0.22813601]
["bitfinex","BTCUSD",1764683213351,0.00011465,87670.0,87667.0,0.23954281]
["bitfinex","BTCUSD",1764683213352,0.22824368,87670.0,87667.0,0.23954281]
["bitfinex","BTCUSD",1764683213556,0.22813341,87668.0,87665.0,0.23954822]
["bitfinex","BTCUSD",1764683213758,0.01140784,87659.0,87648.0,0.03740927]
["bitfinex","BTCUSD",1764683213925,0.01140823,87656.0,87651.0,0.02453888]
["bitfinex","BTCUSD",1764683214124,0.23957776,87655.0,87651.0,0.27079642]
["bitfinex","BTCUSD",1764683214348,0.00062335,87652.0,87651.0,0.27079642]
["bitfinex","BTCUSD",1764683214878,0.00062335,87652.0,87651.0,0.31396642]
["bitfinex","BTCUSD",1764683215082,0.00062335,87652.0,87651.0,0.29588642]
["bitfinex","BTCUSD",1764683216594,0.00062335,87652.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1764683216932,0.23958483,87652.0,87649.0,0.23959135]
["bitfinex","BTCUSD",1764683217131,0.23958438,87652.0,87649.0,0.23959034]
["bitfinex","BTCUSD",1764683217827,0.22818026,87650.0,87648.0,0.22818546]
["bitfinex","BTCUSD",1764683218028,0.22818368,87649.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1764683219194,0.23958927,87650.0,87648.0,0.01717]
["bitfinex","BTCUSD",1764683219445,0.23958927,87650.0,87649.0,0.01717]
["bitfinex","BTCUSD",1764683220448,0.23958927,87650.0,87647.0,0.24059696]
["bitfinex","BTCUSD",1764683220449,0.22818546,87648.0,87647.0,0.001]
["bitfinex","BTCUSD",1764683220591,0.25105746,87648.0,87647.0,0.001]
["bitfinex","BTCUSD",1764683221017,2.27569113,87648.0,87647.0,0.001]
["bitfinex","BTCUSD",1764683221260,2.55118546,87648.0,87647.0,0.001]
["bitfinex","BTCUSD",1764683221461,2.59867384,87648.0,87647.0,0.001]
["bitfinex","BTCUSD",1764683221658,0.011412,87627.0,87624.0,0.01329]
["bitfinex","BTCUSD",1764683222073,0.22824383,87626.0,87624.0,0.01329]
["bitfinex","BTCUSD",1764683222525,0.22824536,87625.0,87624.0,0.01329]
["bitfinex","BTCUSD",1764683222754,0.22824886,87624.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1764683222963,0.23965762,87625.0,87608.0,0.026]
["bitfinex","BTCUSD",1764683222964,0.2282688,87616.0,87608.0,0.026]
["bitfinex","BTCUSD",1764683223146,0.22827662,87613.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1764683223331,0.23968527,87615.0,87612.0,0.0136724]
["bitfinex","BTCUSD",1764683223713,0.022872,87625.0,87617.0,0.22826595]
["bitfinex","BTCUSD",1764683223917,0.01141226,87625.0,87622.0,0.01329]
["bitfinex","BTCUSD",1764683224175,0.0915248,87626.0,87622.0,0.01329]
["bitfinex","BTCUSD",1764683224380,0.01141226,87625.0,87622.0,0.01329]
["bitfinex","BTCUSD",1764683224564,0.0915248,87629.0,87625.0,0.01717]
["bitfinex","BTCUSD",1764683224804,0.22823761,87628.0,87627.0,0.01717]
["bitfinex","BTCUSD",1764683224953,0.33117231,87629.0,87627.0,0.01717]
["bitfinex","BTCUSD",1764683225168,0.0915248,87629.0,87627.0,0.01717]
["bitfinex","BTCUSD",1764683225524,0.01141083,87636.0,87630.0,0.2396438]
["bitfinex","BTCUSD",1764683225525,0.23962841,87636.0,87630.0,0.2396438]
["bitfinex","BTCUSD",1764683225700,0.31974958,87633.0,87630.0,0.2638838]
["bitfinex","BTCUSD",1764683226044,0.0915248,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764683226286,0.22821935,87635.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1764683226487,0.23963031,87635.0,87634.0,0.02919]
["bitfinex","BTCUSD",1764683226875,0.23963031,87635.0,87634.0,0.05343]
["bitfinex","BTCUSD",1764683227095,0.23962943,87636.0,87634.0,0.05343]
["bitfinex","BTCUSD",1764683227299,0.22821931,87635.0,87634.0,0.01227]
["bitfinex","BTCUSD",1764683227508,0.23964131,87631.0,87622.0,0.01329]
["bitfinex","BTCUSD",1764683227702,0.23965157,87628.0,87622.0,0.01329]
["bitfinex","BTCUSD",1764683228061,0.23965157,87628.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1764683228062,0.23966035,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1764683228278,0.23966035,87624.0,87615.0,0.01808]
["bitfinex","BTCUSD",1764683228279,0.23967676,87618.0,87615.0,0.01808]
["bitfinex","BTCUSD",1764683228477,0.23967073,87621.0,87617.0,0.22826601]
["bitfinex","BTCUSD",1764683228610,0.23967073,87621.0,87618.0,0.01692]
["bitfinex","BTCUSD",1764683229024,0.10293732,87623.0,87620.0,0.01692]
["bitfinex","BTCUSD",1764683229436,0.33118906,87623.0,87620.0,0.01692]
["bitfinex","BTCUSD",1764683229663,0.23965738,87626.0,87622.0,0.01692]
["bitfinex","BTCUSD",1764683229997,0.23965738,87626.0,87625.0,0.01692]
["bitfinex","BTCUSD",1764683230408,0.01141213,87626.0,87625.0,0.01692]
["bitfinex","BTCUSD",1764683230611,0.23965244,87627.0,87625.0,0.01692]
["bitfinex","BTCUSD",1764683230754,0.23965244,87627.0,87626.0,0.01692]
["bitfinex","BTCUSD",1764683230939,0.01141161,87630.0,87626.0,0.24516031]
["bitfinex","BTCUSD",1764683231175,0.01141083,87636.0,87630.0,0.22823223]
["bitfinex","BTCUSD",1764683231349,0.01141044,87639.0,87636.0,0.01692]
["bitfinex","BTCUSD",1764683231555,0.23962438,87638.0,87634.0,0.23963282]
["bitfinex","BTCUSD",1764683231758,0.23962438,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1764683231958,0.22821694,87636.0,87632.0,0.26387848]
["bitfinex","BTCUSD",1764683232166,0.00024937,87640.0,87637.0,0.01227]
["bitfinex","BTCUSD",1764683232372,0.2282115,87638.0,87637.0,0.01227]
["bitfinex","BTCUSD",1764683232593,0.2292115,87638.0,87637.0,0.01227]
["bitfinex","BTCUSD",1764683233002,0.2292115,87638.0,87637.0,0.02919]
["bitfinex","BTCUSD",1764683233235,0.2282115,87638.0,87637.0,0.02919]
["bitfinex","BTCUSD",1764683233669,0.22823234,87630.0,87625.0,0.01227]
["bitfinex","BTCUSD",1764683233881,0.22823234,87630.0,87629.0,0.03035]
["bitfinex","BTCUSD",1764683234031,0.22823234,87630.0,87629.0,0.04727]
["bitfinex","BTCUSD",1764683234439,0.01141109,87634.0,87629.0,0.07151]
["bitfinex","BTCUSD",1764683234645,0.01141109,87634.0,87630.0,0.01692]
["bitfinex","BTCUSD",1764683234965,0.01141109,87634.0,87630.0,0.24514993]
["bitfinex","BTCUSD",1764683235165,2.0,87639.0,87633.0,0.01692]
["bitfinex","BTCUSD",1764683235367,0.00024937,87640.0,87638.0,0.2282113]
["bitfinex","BTCUSD",1764683235712,0.00024937,87640.0,87639.0,0.2693689]
["bitfinex","BTCUSD",1764683236724,0.01141057,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1764683236872,0.01141057,87638.0,87634.0,0.01179349]
["bitfinex","BTCUSD",1764683237075,0.23962309,87638.0,87637.0,0.01692]
["bitfinex","BTCUSD",1764683239207,0.24062309,87638.0,87637.0,0.01692]
["bitfinex","BTCUSD",1764683240124,0.001,87638.0,87637.0,0.26937411]
["bitfinex","BTCUSD",1764683241059,0.001,87638.0,87637.0,0.28745411]
["bitfinex","BTCUSD",1764683241679,0.00024937,87640.0,87639.0,0.2282089]
["bitfinex","BTCUSD",1764683241909,0.00024937,87640.0,87639.0,0.2451289]
["bitfinex","BTCUSD",1764683242237,0.00024937,87640.0,87639.0,0.2693689]
["bitfinex","BTCUSD",1764683243075,0.00024937,87640.0,87639.0,0.04116]
["bitfinex","BTCUSD",1764683243275,0.00024937,87640.0,87639.0,0.2693689]
["bitfinex","BTCUSD",1764683243496,0.00024937,87640.0,87639.0,0.04116]
["bitfinex","BTCUSD",1764683243696,0.0114107,87637.0,87634.0,0.0003824]
["bitfinex","BTCUSD",1764683243945,0.23962973,87637.0,87634.0,0.0003824]
["bitfinex","BTCUSD",1764683244151,0.22821931,87635.0,87634.0,0.0003824]
["bitfinex","BTCUSD",1764683244912,0.22821728,87636.0,87634.0,0.0003824]
["bitfinex","BTCUSD",1764683245125,0.22821931,87635.0,87634.0,0.0003824]
["bitfinex","BTCUSD",1764683245548,0.34261611,87635.0,87634.0,0.0003824]
["bitfinex","BTCUSD",1764683245750,0.31974411,87635.0,87634.0,0.0003824]
["bitfinex","BTCUSD",1764683248144,0.34361611,87635.0,87634.0,0.0003824]
["bitfinex","BTCUSD",1764683248588,0.32074411,87635.0,87634.0,0.0003824]
["bitfinex","BTCUSD",1764683248835,0.32074411,87635.0,87634.0,0.26976432]
["bitfinex","BTCUSD",1764683248836,0.001,87635.0,87634.0,0.26976432]
["bitfinex","BTCUSD",1764683249516,0.00024937,87640.0,87639.0,0.2282089]
["bitfinex","BTCUSD",1764683249762,0.00024937,87640.0,87639.0,0.2573989]
["bitfinex","BTCUSD",1764683250157,0.00024937,87640.0,87639.0,0.2816389]
["bitfinex","BTCUSD",1764683251693,0.00024937,87640.0,87639.0,0.30445866]
["bitfinex","BTCUSD",1764683254004,0.00024937,87640.0,87639.0,0.34416189]
["bitfinex","BTCUSD",1764683254187,0.00024937,87640.0,87639.0,0.36698165]
["bitfinex","BTCUSD",1764683254553,0.00024937,87640.0,87639.0,0.68998165]
["bitfinex","BTCUSD",1764683254703,3.741e-05,87640.0,87639.0,0.68998165]
["bitfinex","BTCUSD",1764683254903,2.0,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764683255105,2.0915248,87671.0,87670.0,0.22812717]
["bitfinex","BTCUSD",1764683256023,2.09163945,87671.0,87670.0,0.22812717]
["bitfinex","BTCUSD",1764683256896,2.09163945,87671.0,87670.0,0.24328717]
["bitfinex","BTCUSD",1764683257918,2.0,87670.0,87668.0,0.2514178]
["bitfinex","BTCUSD",1764683258347,2.22812845,87670.0,87668.0,0.25141947]
["bitfinex","BTCUSD",1764683258613,0.22813081,87669.0,87668.0,0.01188]
["bitfinex","BTCUSD",1764683258821,2.0,87669.0,87668.0,0.01188]
["bitfinex","BTCUSD",1764683259021,0.23953739,87669.0,87663.0,0.23955211]
["bitfinex","BTCUSD",1764683259173,0.23954239,87668.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764683259358,0.22813613,87667.0,87664.0,0.23954899]
["bitfinex","BTCUSD",1764683259715,0.23954293,87667.0,87663.0,0.23955237]
["bitfinex","BTCUSD",1764683259919,0.2395402,87668.0,87665.0,0.22813865]
["bitfinex","BTCUSD",1764683260099,0.2395402,87668.0,87664.0,0.23954956]
["bitfinex","BTCUSD",1764683260299,0.2395402,87668.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1764683260473,0.2395405,87668.0,87665.0,0.23954665]
["bitfinex","BTCUSD",1764683260657,0.01140667,87668.0,87665.0,0.23954665]
["bitfinex","BTCUSD",1764683260862,0.00081019,87666.0,87665.0,0.23954665]
["bitfinex","BTCUSD",1764683262057,0.00081019,87666.0,87662.0,0.02371745]
["bitfinex","BTCUSD",1764683262259,0.01140706,87665.0,87662.0,0.02371745]
["bitfinex","BTCUSD",1764683262483,0.0114068,87667.0,87663.0,0.22814623]
["bitfinex","BTCUSD",1764683262732,0.23954568,87666.0,87663.0,0.22814585]
["bitfinex","BTCUSD",1764683262885,0.01140693,87666.0,87662.0,0.01231]
["bitfinex","BTCUSD",1764683263085,0.01140693,87666.0,87663.0,0.23955249]
["bitfinex","BTCUSD",1764683263403,0.23955824,87662.0,87657.0,0.23956959]
["bitfinex","BTCUSD",1764683263616,0.01140771,87660.0,87656.0,0.23957284]
["bitfinex","BTCUSD",1764683263831,0.2395648,87659.0,87655.0,0.02948836]
["bitfinex","BTCUSD",1764683264061,0.23956578,87659.0,87655.0,0.02948836]
["bitfinex","BTCUSD",1764683264288,0.23956578,87659.0,87656.0,0.22816352]
["bitfinex","BTCUSD",1764683264508,0.23956763,87658.0,87655.0,0.01808]
["bitfinex","BTCUSD",1764683264724,0.23956882,87658.0,87655.0,0.25765328]
["bitfinex","BTCUSD",1764683265180,0.22816464,87656.0,87653.0,0.01231]
["bitfinex","BTCUSD",1764683265385,0.22816924,87655.0,87653.0,0.01231]
["bitfinex","BTCUSD",1764683265554,0.22816984,87654.0,87653.0,0.01231]
["bitfinex","BTCUSD",1764683265757,0.25104184,87654.0,87653.0,0.01231]
["bitfinex","BTCUSD",1764683266163,0.22816924,87655.0,87653.0,0.01231]
["bitfinex","BTCUSD",1764683266750,0.22816984,87654.0,87653.0,0.01231]
["bitfinex","BTCUSD",1764683267148,0.01140966,87645.0,87641.0,0.01231]
["bitfinex","BTCUSD",1764683267372,0.22820049,87643.0,87641.0,0.01231]
["bitfinex","BTCUSD",1764683267578,0.01140979,87644.0,87641.0,0.01231]
["bitfinex","BTCUSD",1764683267778,0.22820109,87642.0,87641.0,0.01231]
["bitfinex","BTCUSD",1764683268160,0.22820629,87640.0,87639.0,0.01227]
["bitfinex","BTCUSD",1764683268352,0.23961047,87643.0,87639.0,0.02743]
["bitfinex","BTCUSD",1764683268557,0.23961047,87643.0,87639.0,0.25601902]
["bitfinex","BTCUSD",1764683268820,0.01140979,87644.0,87639.0,0.25601902]
["bitfinex","BTCUSD",1764683268821,0.01140901,87650.0,87642.0,0.02657005]
["bitfinex","BTCUSD",1764683269029,0.01140953,87646.0,87643.0,0.01516]
["bitfinex","BTCUSD",1764683269204,0.01140979,87644.0,87640.0,0.23961641]
["bitfinex","BTCUSD",1764683269362,0.01140979,87644.0,87641.0,0.22820332]
["bitfinex","BTCUSD",1764683269562,0.23960567,87644.0,87641.0,0.22820332]
["bitfinex","BTCUSD",1764683269988,0.22819891,87643.0,87640.0,0.23961641]
["bitfinex","BTCUSD",1764683270147,0.33113363,87643.0,87639.0,0.02406284]
["bitfinex","BTCUSD",1764683270351,0.22820119,87642.0,87639.0,0.25227145]
["bitfinex","BTCUSD",1764683270555,0.23961124,87642.0,87639.0,0.25227145]
["bitfinex","BTCUSD",1764683270958,0.01141005,87642.0,87639.0,0.25227145]
["bitfinex","BTCUSD",1764683271166,0.0915248,87643.0,87641.0,0.22820162]
["bitfinex","BTCUSD",1764683271375,0.0915248,87643.0,87642.0,0.24336109]
["bitfinex","BTCUSD",1764683272176,0.22818567,87648.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1764683272426,0.01140901,87650.0,87642.0,0.01516]
["bitfinex","BTCUSD",1764683272427,0.22819676,87644.0,87642.0,0.01516]
["bitfinex","BTCUSD",1764683272631,0.2396135,87642.0,87639.0,0.0126524]
["bitfinex","BTCUSD",1764683272792,0.0915248,87643.0,87640.0,0.22820629]
["bitfinex","BTCUSD",1764683273005,0.0915248,87643.0,87642.0,0.24336109]
["bitfinex","BTCUSD",1764683273216,0.0915248,87643.0,87642.0,0.01516]
["bitfinex","BTCUSD",1764683274015,0.01140966,87645.0,87642.0,0.24336109]
["bitfinex","BTCUSD",1764683274212,0.23960248,87647.0,87644.0,0.01516]
["bitfinex","BTCUSD",1764683274434,0.2281912,87646.0,87644.0,0.01516]
["bitfinex","BTCUSD",1764683274644,0.00024934,87648.0,87644.0,0.22819571]
["bitfinex","BTCUSD",1764683274846,0.22843555,87648.0,87647.0,0.01516]
["bitfinex","BTCUSD",1764683275334,0.01140966,87645.0,87639.0,0.0126524]
["bitfinex","BTCUSD",1764683275550,0.22819649,87644.0,87640.0,0.22820407]
["bitfinex","BTCUSD",1764683275777,0.22819897,87643.0,87639.0,0.24085663]
["bitfinex","BTCUSD",1764683276000,0.23960889,87643.0,87640.0,0.22820615]
["bitfinex","BTCUSD",1764683276178,0.23960889,87643.0,87639.0,0.25226707]
["bitfinex","BTCUSD",1764683276380,0.22820173,87642.0,87639.0,0.25226707]
["bitfinex","BTCUSD",1764683276986,0.23961178,87642.0,87639.0,0.24085987]
["bitfinex","BTCUSD",1764683277183,0.01140979,87644.0,87641.0,0.01516]
["bitfinex","BTCUSD",1764683277538,0.0114094,87647.0,87641.0,0.01516]
["bitfinex","BTCUSD",1764683277539,0.0114094,87647.0,87641.0,0.25477162]
["bitfinex","BTCUSD",1764683278141,0.22819433,87645.0,87642.0,0.22819891]
["bitfinex","BTCUSD",1764683278359,0.001,87643.0,87642.0,0.22819891]
["bitfinex","BTCUSD",1764683278911,0.01140901,87650.0,87642.0,0.22819891]
["bitfinex","BTCUSD",1764683278912,0.01140875,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764683279112,0.23958169,87653.0,87647.0,0.24334807]
["bitfinex","BTCUSD",1764683279329,0.2281762,87652.0,87647.0,0.24334807]
["bitfinex","BTCUSD",1764683279532,0.01140888,87651.0,87647.0,0.26717807]
["bitfinex","BTCUSD",1764683279738,0.23958849,87651.0,87647.0,0.26717807]
["bitfinex","BTCUSD",1764683279938,0.22818094,87650.0,87647.0,0.26717807]
["bitfinex","BTCUSD",1764683280144,0.22818449,87649.0,87647.0,0.03899]
["bitfinex","BTCUSD",1764683281104,0.01140862,87653.0,87647.0,0.26717807]
["bitfinex","BTCUSD",1764683281401,0.01140888,87651.0,87647.0,0.26717807]
["bitfinex","BTCUSD",1764683281558,0.22818396,87649.0,87647.0,0.03899]
["bitfinex","BTCUSD",1764683282079,0.22818396,87649.0,87647.0,0.26717807]
["bitfinex","BTCUSD",1764683282294,0.22818295,87649.0,87647.0,0.03899]
["bitfinex","BTCUSD",1764683282479,0.22818357,87649.0,87647.0,0.03899]
["bitfinex","BTCUSD",1764683282623,0.01140901,87650.0,87647.0,0.26717807]
["bitfinex","BTCUSD",1764683282827,0.22818342,87649.0,87647.0,0.26717807]
["bitfinex","BTCUSD",1764683283031,0.2284348,87648.0,87641.0,0.02383]
["bitfinex","BTCUSD",1764683283232,0.23961087,87644.0,87641.0,0.25203366]
["bitfinex","BTCUSD",1764683283434,0.23961087,87644.0,87641.0,0.26344384]
["bitfinex","BTCUSD",1764683283657,0.23961087,87644.0,87643.0,0.01516]
["bitfinex","BTCUSD",1764683283866,0.26248287,87644.0,87641.0,0.23961384]
["bitfinex","BTCUSD",1764683284075,0.022872,87644.0,87642.0,0.22820086]
["bitfinex","BTCUSD",1764683284275,0.00024934,87648.0,87645.0,0.22819112]
["bitfinex","BTCUSD",1764683284641,0.00024934,87648.0,87647.0,0.24334807]
["bitfinex","BTCUSD",1764683286210,0.00024934,87648.0,87647.0,0.26688807]
["bitfinex","BTCUSD",1764683287803,0.00024934,87648.0,87647.0,0.32941106]
["bitfinex","BTCUSD",1764683288605,0.00024934,87648.0,87647.0,0.33141106]
["bitfinex","BTCUSD",1764683289624,0.00024934,87648.0,87647.0,0.33241106]
["bitfinex","BTCUSD",1764683289751,0.00024934,87648.0,87647.0,0.33041106]
["bitfinex","BTCUSD",1764683289951,0.00024934,87648.0,87647.0,0.33241106]
["bitfinex","BTCUSD",1764683290174,0.00024934,87648.0,87647.0,0.32941106]
["bitfinex","BTCUSD",1764683290573,0.00024934,87648.0,87647.0,0.33141106]
["bitfinex","BTCUSD",1764683292236,0.00024934,87648.0,87647.0,0.34949106]
["bitfinex","BTCUSD",1764683293217,0.00024934,87648.0,87647.0,0.34749106]
["bitfinex","BTCUSD",1764683293429,0.00024934,87648.0,87647.0,0.34949106]
["bitfinex","BTCUSD",1764683293627,0.00024934,87648.0,87647.0,0.33141106]
["bitfinex","BTCUSD",1764683293841,0.00024934,87648.0,87647.0,0.28696807]
["bitfinex","BTCUSD",1764683296382,0.00024934,87648.0,87647.0,0.0407]
["bitfinex","BTCUSD",1764683296588,0.00024934,87648.0,87647.0,0.28696807]
["bitfinex","BTCUSD",1764683298588,0.00024934,87648.0,87647.0,0.05878]
["bitfinex","BTCUSD",1764683298795,0.00024934,87648.0,87647.0,0.28696807]
["bitfinex","BTCUSD",1764683299422,0.00024934,87648.0,87647.0,0.05878]
["bitfinex","BTCUSD",1764683299788,0.2284348,87648.0,87647.0,0.01716]
["bitfinex","BTCUSD",1764683299994,0.3199596,87648.0,87647.0,0.002]
["bitfinex","BTCUSD",1764683300898,0.22820629,87640.0,87639.0,0.0126524]
["bitfinex","BTCUSD",1764683302031,0.022872,87644.0,87639.0,0.0126524]
["bitfinex","BTCUSD",1764683302032,0.03428179,87644.0,87639.0,0.0282824]
["bitfinex","BTCUSD",1764683302252,0.01141005,87642.0,87640.0,0.01563]
["bitfinex","BTCUSD",1764683302452,0.01140992,87643.0,87640.0,0.01563]
["bitfinex","BTCUSD",1764683302653,0.00024934,87648.0,87643.0,0.01563]
["bitfinex","BTCUSD",1764683302870,0.22819327,87645.0,87644.0,0.01563]
["bitfinex","BTCUSD",1764683303283,0.22820226,87642.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764683303499,0.22820369,87641.0,87639.0,0.0126524]
["bitfinex","BTCUSD",1764683303702,0.01140953,87646.0,87641.0,0.25524138]
["bitfinex","BTCUSD",1764683303898,0.23960174,87646.0,87641.0,0.25524138]
["bitfinex","BTCUSD",1764683304105,0.2396002,87646.0,87645.0,0.01563]
["bitfinex","BTCUSD",1764683304924,0.00024934,87648.0,87645.0,0.01563]
["bitfinex","BTCUSD",1764683305125,0.00024934,87648.0,87647.0,0.01563]
["bitfinex","BTCUSD",1764683305624,0.2284348,87648.0,87647.0,0.01563]
["bitfinex","BTCUSD",1764683305828,0.00024934,87648.0,87647.0,0.01563]
["bitfinex","BTCUSD",1764683306002,0.00024934,87648.0,87647.0,0.24381807]
["bitfinex","BTCUSD",1764683306373,0.00024934,87648.0,87647.0,0.01563]
["bitfinex","BTCUSD",1764683306623,0.00024934,87648.0,87647.0,0.03917]
["bitfinex","BTCUSD",1764683306828,0.00024934,87648.0,87647.0,0.26735807]
["bitfinex","BTCUSD",1764683308642,0.01140719,87664.0,87660.0,0.22815247]
["bitfinex","BTCUSD",1764683308812,0.23955324,87664.0,87660.0,0.23956096]
["bitfinex","BTCUSD",1764683308954,0.23815748,87665.0,87663.0,0.02723]
["bitfinex","BTCUSD",1764683309164,0.22814382,87664.0,87663.0,0.02723]
["bitfinex","BTCUSD",1764683312203,0.22814382,87664.0,87663.0,0.0116]
["bitfinex","BTCUSD",1764683312405,0.22816204,87657.0,87656.0,0.01808]
["bitfinex","BTCUSD",1764683312610,0.22816464,87656.0,87655.0,0.0116]
["bitfinex","BTCUSD",1764683313346,0.22816204,87657.0,87655.0,0.0116]
["bitfinex","BTCUSD",1764683313692,0.23956746,87658.0,87655.0,0.2397666]
["bitfinex","BTCUSD",1764683314641,0.22816235,87657.0,87655.0,0.25117496]
["bitfinex","BTCUSD",1764683314870,0.22816235,87657.0,87655.0,0.02300836]
["bitfinex","BTCUSD",1764683315523,0.22816235,87657.0,87655.0,0.0116]
["bitfinex","BTCUSD",1764683315721,0.01140797,87658.0,87655.0,0.23976663]
["bitfinex","BTCUSD",1764683315944,0.22814734,87663.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1764683316147,0.23955466,87663.0,87659.0,0.22815436]
["bitfinex","BTCUSD",1764683316356,0.23955542,87663.0,87659.0,0.2395622]
["bitfinex","BTCUSD",1764683316576,0.23955542,87663.0,87660.0,0.22815313]
["bitfinex","BTCUSD",1764683317106,0.23955542,87663.0,87660.0,0.23956084]
["bitfinex","BTCUSD",1764683317934,0.01140719,87664.0,87662.0,0.01559]
["bitfinex","BTCUSD",1764683318142,0.022872,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764683318332,2.0,87669.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1764683318540,2.0,87668.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1764683318737,0.01140667,87668.0,87666.0,0.02328]
["bitfinex","BTCUSD",1764683318976,0.22813608,87667.0,87666.0,0.02328]
["bitfinex","BTCUSD",1764683319390,0.23954212,87668.0,87666.0,0.03887]
["bitfinex","BTCUSD",1764683319590,0.00011465,87667.0,87666.0,0.02328]
["bitfinex","BTCUSD",1764683319794,0.00011465,87667.0,87666.0,0.25141861]
["bitfinex","BTCUSD",1764683320002,0.00011465,87667.0,87666.0,0.26700861]
["bitfinex","BTCUSD",1764683320325,0.00070668,87667.0,87666.0,0.03887]
["bitfinex","BTCUSD",1764683320516,0.00070668,87667.0,87666.0,0.24372861]
["bitfinex","BTCUSD",1764683321373,0.00070668,87667.0,87666.0,0.01559]
["bitfinex","BTCUSD",1764683321576,0.00170668,87667.0,87666.0,0.01559]
["bitfinex","BTCUSD",1764683323889,0.00170668,87667.0,87665.0,0.0114]
["bitfinex","BTCUSD",1764683323890,0.22984269,87667.0,87665.0,0.0114]
["bitfinex","BTCUSD",1764683324084,0.01140745,87662.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1764683324297,0.00111465,87667.0,87666.0,0.02699]
["bitfinex","BTCUSD",1764683324623,0.00111465,87667.0,87666.0,0.25512861]
["bitfinex","BTCUSD",1764683324824,0.00011465,87667.0,87666.0,0.25512861]
["bitfinex","BTCUSD",1764683325201,0.00011465,87667.0,87666.0,0.27840861]
["bitfinex","BTCUSD",1764683325508,0.00011465,87667.0,87666.0,0.02699]
["bitfinex","BTCUSD",1764683326015,0.00011465,87667.0,87666.0,0.0114]
["bitfinex","BTCUSD",1764683326904,0.00111465,87667.0,87666.0,0.0114]
["bitfinex","BTCUSD",1764683327903,0.00111465,87667.0,87666.0,0.25512861]
["bitfinex","BTCUSD",1764683328111,0.00111465,87667.0,87666.0,0.27840861]
["bitfinex","BTCUSD",1764683330311,0.00011465,87667.0,87666.0,0.27840861]
["bitfinex","BTCUSD",1764683330731,0.00070668,87667.0,87666.0,0.27840861]
["bitfinex","BTCUSD",1764683333383,0.00070668,87667.0,87648.0,0.0114]
["bitfinex","BTCUSD",1764683333384,0.0114081,87657.0,87648.0,0.0114]
["bitfinex","BTCUSD",1764683333605,0.22816846,87655.0,87648.0,0.0114]
["bitfinex","BTCUSD",1764683333835,0.22817347,87653.0,87648.0,0.0114]
["bitfinex","BTCUSD",1764683334348,0.10293264,87659.0,87648.0,0.0114]
["bitfinex","BTCUSD",1764683334349,0.01140797,87658.0,87653.0,0.23958107]
["bitfinex","BTCUSD",1764683334569,0.022872,87662.0,87658.0,0.01559]
["bitfinex","BTCUSD",1764683334570,0.01140745,87662.0,87658.0,0.01559]
["bitfinex","BTCUSD",1764683334744,0.01140719,87664.0,87661.0,0.0114]
["bitfinex","BTCUSD",1764683335090,0.00011465,87667.0,87661.0,0.0114]
["bitfinex","BTCUSD",1764683335294,0.22825092,87667.0,87666.0,0.01559]
["bitfinex","BTCUSD",1764683335502,0.00011465,87667.0,87666.0,0.01559]
["bitfinex","BTCUSD",1764683335700,0.22825066,87667.0,87666.0,0.03887]
["bitfinex","BTCUSD",1764683338642,0.00011465,87667.0,87666.0,0.03887]
["bitfinex","BTCUSD",1764683339076,0.22825066,87667.0,87666.0,0.03887]
["bitfinex","BTCUSD",1764683339446,0.00070668,87667.0,87666.0,0.03887]
["bitfinex","BTCUSD",1764683339688,0.00070668,87667.0,87666.0,0.26700861]
["bitfinex","BTCUSD",1764683339896,0.00070668,87667.0,87666.0,0.03887]
["bitfinex","BTCUSD",1764683340399,0.00070668,87667.0,87666.0,0.26700861]
["bitfinex","BTCUSD",1764683340606,0.00070668,87667.0,87666.0,0.03887]
["bitfinex","BTCUSD",1764683342360,0.00070668,87667.0,87666.0,0.27840861]
["bitfinex","BTCUSD",1764683343333,0.00070668,87667.0,87666.0,0.36375136]
["bitfinex","BTCUSD",1764683343539,0.00070668,87667.0,87666.0,0.3409316]
["bitfinex","BTCUSD",1764683344926,0.00070668,87667.0,87666.0,0.3429316]
["bitfinex","BTCUSD",1764683348431,0.00070668,87667.0,87666.0,0.36575136]
["bitfinex","BTCUSD",1764683348655,0.00070668,87667.0,87666.0,0.4000273]
["bitfinex","BTCUSD",1764683348866,0.00070668,87667.0,87666.0,0.03627594]
["bitfinex","BTCUSD",1764683348867,0.22884269,87667.0,87666.0,0.03627594]
["bitfinex","BTCUSD",1764683349038,0.22884269,87667.0,87666.0,0.002]
["bitfinex","BTCUSD",1764683349039,0.00070668,87667.0,87666.0,0.002]
["bitfinex","BTCUSD",1764683349238,0.22884269,87667.0,87666.0,0.002]
["bitfinex","BTCUSD",1764683349444,0.32036749,87667.0,87666.0,0.002]
["bitfinex","BTCUSD",1764683349850,0.34323949,87667.0,87666.0,0.002]
["bitfinex","BTCUSD",1764683350047,2.36785559,87667.0,87666.0,0.002]
["bitfinex","BTCUSD",1764683350280,0.01140966,87645.0,87642.0,0.01173]
["bitfinex","BTCUSD",1764683350849,0.01141005,87642.0,87639.0,0.01173]
["bitfinex","BTCUSD",1764683351311,0.22820369,87641.0,87639.0,0.01173]
["bitfinex","BTCUSD",1764683351536,0.01141005,87642.0,87639.0,0.01173]
["bitfinex","BTCUSD",1764683351774,0.2396116,87642.0,87639.0,0.01173]
["bitfinex","BTCUSD",1764683352227,0.22820629,87640.0,87639.0,0.01173]
["bitfinex","BTCUSD",1764683352451,0.01141005,87642.0,87639.0,0.01173]
["bitfinex","BTCUSD",1764683352667,0.22820629,87640.0,87639.0,0.01173]
["bitfinex","BTCUSD",1764683353600,0.01140901,87650.0,87642.0,0.23961052]
["bitfinex","BTCUSD",1764683353800,0.01140914,87649.0,87647.0,0.01173]
["bitfinex","BTCUSD",1764683354012,0.22818546,87648.0,87647.0,0.01173]
["bitfinex","BTCUSD",1764683354433,0.01140966,87645.0,87641.0,0.25133869]
["bitfinex","BTCUSD",1764683354841,0.23960272,87646.0,87644.0,0.01664]
["bitfinex","BTCUSD",1764683355044,0.23960272,87646.0,87645.0,0.01664]
["bitfinex","BTCUSD",1764683355590,0.23960272,87646.0,87645.0,0.04118]
["bitfinex","BTCUSD",1764683355812,0.01140953,87646.0,87645.0,0.04118]
["bitfinex","BTCUSD",1764683356016,0.01140849,87654.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1764683356237,0.00024931,87656.0,87655.0,0.02837]
["bitfinex","BTCUSD",1764683356432,0.00024931,87656.0,87655.0,0.05291]
["bitfinex","BTCUSD",1764683356843,0.26246874,87648.0,87633.0,0.02454]
["bitfinex","BTCUSD",1764683357164,0.22820629,87640.0,87639.0,0.0003824]
["bitfinex","BTCUSD",1764683357367,0.25107829,87640.0,87639.0,0.0003824]
["bitfinex","BTCUSD",1764683358078,0.25107829,87640.0,87625.0,0.25138502]
["bitfinex","BTCUSD",1764683358079,0.22828444,87610.0,87604.0,0.01173]
["bitfinex","BTCUSD",1764683358197,0.23969866,87610.0,87609.0,0.00011454]
["bitfinex","BTCUSD",1764683358404,0.26257066,87610.0,87609.0,0.00011454]
["bitfinex","BTCUSD",1764683358816,0.22828281,87611.0,87609.0,0.01675454]
["bitfinex","BTCUSD",1764683359244,0.0915248,87610.0,87609.0,0.00011454]
["bitfinex","BTCUSD",1764683360282,0.1143968,87610.0,87609.0,0.00111454]
["bitfinex","BTCUSD",1764683360484,0.1143968,87610.0,87609.0,0.00011454]
["bitfinex","BTCUSD",1764683361310,0.01141357,87615.0,87609.0,0.02816889]
["bitfinex","BTCUSD",1764683361490,0.0915248,87611.0,87609.0,0.01675454]
["bitfinex","BTCUSD",1764683362413,0.0915248,87611.0,87609.0,0.24504026]
["bitfinex","BTCUSD",1764683362980,0.0915248,87611.0,87610.0,0.03871]
["bitfinex","BTCUSD",1764683363232,0.01141357,87615.0,87610.0,0.27840665]
["bitfinex","BTCUSD",1764683363430,0.0915248,87614.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1764683363634,0.0915248,87614.0,87611.0,0.01186]
["bitfinex","BTCUSD",1764683363860,0.33121324,87614.0,87613.0,0.01588]
["bitfinex","BTCUSD",1764683364040,0.1029385,87614.0,87613.0,0.01588]
["bitfinex","BTCUSD",1764683365058,0.0915248,87614.0,87613.0,0.01588]
["bitfinex","BTCUSD",1764683365265,0.22827662,87613.0,87611.0,0.01186]
["bitfinex","BTCUSD",1764683365413,0.35408569,87614.0,87611.0,0.01186]
["bitfinex","BTCUSD",1764683365607,0.22827698,87613.0,87611.0,0.01186]
["bitfinex","BTCUSD",1764683366225,0.0915248,87614.0,87612.0,0.01588]
["bitfinex","BTCUSD",1764683366421,0.22824093,87627.0,87613.0,0.01588]
["bitfinex","BTCUSD",1764683366422,0.022872,87625.0,87613.0,0.01588]
["bitfinex","BTCUSD",1764683366679,0.22826533,87618.0,87616.0,0.01588]
["bitfinex","BTCUSD",1764683366880,0.22826359,87618.0,87616.0,0.01588]
["bitfinex","BTCUSD",1764683367085,0.23967662,87619.0,87616.0,0.01588]
["bitfinex","BTCUSD",1764683367421,0.4563439,87654.0,87616.0,0.01588]
["bitfinex","BTCUSD",1764683367422,0.0114107,87637.0,87618.0,0.03915317]
["bitfinex","BTCUSD",1764683367601,2.0,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1764683367835,2.0,87638.0,87636.0,0.01186]
["bitfinex","BTCUSD",1764683368010,2.0,87638.0,87637.0,0.22821411]
["bitfinex","BTCUSD",1764683368166,2.0,87638.0,87637.0,0.01588]
["bitfinex","BTCUSD",1764683368365,2.0,87638.0,87637.0,0.24409411]
["bitfinex","BTCUSD",1764683369001,2.0,87643.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1764683369205,2.0,87642.0,87636.0,0.01186]
["bitfinex","BTCUSD",1764683369441,2.0,87642.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1764683369607,2.0,87642.0,87639.0,0.22820726]
["bitfinex","BTCUSD",1764683370351,2.0,87642.0,87641.0,0.24408369]
["bitfinex","BTCUSD",1764683370901,0.00038232,87643.0,87642.0,0.22820109]
["bitfinex","BTCUSD",1764683371101,0.00038232,87643.0,87642.0,0.26691109]
["bitfinex","BTCUSD",1764683371615,0.00038232,87643.0,87642.0,0.03871]
["bitfinex","BTCUSD",1764683371820,0.00038232,87643.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1764683372033,0.00038232,87643.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1764683372246,0.00038232,87643.0,87640.0,0.23961614]
["bitfinex","BTCUSD",1764683372454,0.00038232,87643.0,87642.0,0.01588]
["bitfinex","BTCUSD",1764683372882,0.00038232,87643.0,87642.0,0.03871]
["bitfinex","BTCUSD",1764683373732,0.03060854,87684.0,87655.0,0.22816724]
["bitfinex","BTCUSD",1764683373963,0.23951182,87679.0,87655.0,0.24404724]
["bitfinex","BTCUSD",1764683374183,0.0114051,87680.0,87655.0,0.26687724]
["bitfinex","BTCUSD",1764683374387,0.23950807,87680.0,87655.0,0.289697]
["bitfinex","BTCUSD",1764683374608,0.01140523,87679.0,87655.0,0.289697]
["bitfinex","BTCUSD",1764683374819,0.01140562,87676.0,87655.0,0.289697]
["bitfinex","BTCUSD",1764683375232,0.01140549,87677.0,87655.0,0.26687724]
["bitfinex","BTCUSD",1764683375440,0.01140575,87675.0,87655.0,0.26687724]
["bitfinex","BTCUSD",1764683375864,0.23952126,87675.0,87655.0,0.26687724]
["bitfinex","BTCUSD",1764683376080,0.01140602,87673.0,87655.0,0.26887724]
["bitfinex","BTCUSD",1764683376321,0.23952207,87675.0,87655.0,0.26887724]
["bitfinex","BTCUSD",1764683376538,0.01140615,87672.0,87655.0,0.26887724]
["bitfinex","BTCUSD",1764683376763,0.01140732,87663.0,87655.0,0.24604724]
["bitfinex","BTCUSD",1764683376991,0.23956772,87658.0,87655.0,0.002]
["bitfinex","BTCUSD",1764683377203,0.01140784,87659.0,87655.0,0.002]
["bitfinex","BTCUSD",1764683377416,0.01140745,87662.0,87655.0,0.002]
["bitfinex","BTCUSD",1764683377417,0.01140771,87660.0,87655.0,0.002]
["bitfinex","BTCUSD",1764683377656,0.23956258,87660.0,87655.0,0.01755]
["bitfinex","BTCUSD",1764683377842,0.01140797,87658.0,87655.0,0.01755]
["bitfinex","BTCUSD",1764683378718,0.23982393,87656.0,87652.0,0.23958376]
["bitfinex","BTCUSD",1764683379135,0.22816749,87655.0,87653.0,0.22817224]
["bitfinex","BTCUSD",1764683379349,0.23982262,87656.0,87653.0,0.22817133]
["bitfinex","BTCUSD",1764683379484,0.01165754,87656.0,87653.0,0.23957995]
["bitfinex","BTCUSD",1764683379701,0.01165754,87656.0,87654.0,0.22816926]
["bitfinex","BTCUSD",1764683379908,0.22841403,87656.0,87650.0,0.01186]
["bitfinex","BTCUSD",1764683380124,0.23958216,87653.0,87650.0,0.01186]
["bitfinex","BTCUSD",1764683380335,0.23958216,87653.0,87650.0,0.24003954]
["bitfinex","BTCUSD",1764683380545,0.22841403,87656.0,87651.0,0.22817765]
["bitfinex","BTCUSD",1764683380765,0.00024931,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764683381015,0.00024931,87656.0,87654.0,0.22816944]
["bitfinex","BTCUSD",1764683381268,0.00024931,87656.0,87655.0,0.01623]
["bitfinex","BTCUSD",1764683381486,0.00024931,87656.0,87655.0,0.03968]
["bitfinex","BTCUSD",1764683382521,0.0002,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1764683382730,2.0915248,87689.0,87688.0,0.22808137]
["bitfinex","BTCUSD",1764683383369,2.0,87689.0,87688.0,0.24431137]
["bitfinex","BTCUSD",1764683383617,0.0002,87690.0,87689.0,0.22807877]
["bitfinex","BTCUSD",1764683383846,0.0002,87690.0,87689.0,0.24430877]
["bitfinex","BTCUSD",1764683385478,0.0002,87690.0,87688.0,0.001]
["bitfinex","BTCUSD",1764683385732,0.0002,87690.0,87687.0,0.2394871]
["bitfinex","BTCUSD",1764683385894,0.0002,87690.0,87689.0,0.001]
["bitfinex","BTCUSD",1764683386292,0.22827617,87690.0,87689.0,0.001]
["bitfinex","BTCUSD",1764683386494,0.0116038,87690.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1764683386718,0.23968044,87690.0,87688.0,0.001]
["bitfinex","BTCUSD",1764683386922,0.0002,87690.0,87688.0,0.001]
["bitfinex","BTCUSD",1764683387128,0.01140393,87689.0,87679.0,0.01249]
["bitfinex","BTCUSD",1764683387373,0.0116038,87690.0,87675.0,0.22811492]
["bitfinex","BTCUSD",1764683387374,0.01140497,87681.0,87675.0,0.22811492]
["bitfinex","BTCUSD",1764683387499,0.01140523,87679.0,87673.0,0.22811784]
["bitfinex","BTCUSD",1764683387702,0.01140549,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1764683387912,0.23951852,87676.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1764683388121,0.23952355,87675.0,87669.0,0.03594]
["bitfinex","BTCUSD",1764683388321,0.01140615,87672.0,87669.0,0.24062075]
["bitfinex","BTCUSD",1764683388531,0.22812805,87671.0,87669.0,0.01249]
["bitfinex","BTCUSD",1764683389160,0.2281282,87670.0,87669.0,0.01249]
["bitfinex","BTCUSD",1764683389730,0.2281282,87670.0,87669.0,0.01449]
["bitfinex","BTCUSD",1764683389957,0.2281282,87670.0,87669.0,0.01249]
["bitfinex","BTCUSD",1764683390288,0.2281282,87670.0,87669.0,0.01549]
["bitfinex","BTCUSD",1764683391890,0.2281282,87670.0,87669.0,0.003]
["bitfinex","BTCUSD",1764683392092,0.342525,87670.0,87669.0,0.003]
["bitfinex","BTCUSD",1764683392301,0.319653,87670.0,87669.0,0.003]
["bitfinex","BTCUSD",1764683393103,0.01140693,87666.0,87660.0,0.02389771]
["bitfinex","BTCUSD",1764683393260,0.22814344,87665.0,87662.0,0.22814869]
["bitfinex","BTCUSD",1764683393472,0.2395505,87665.0,87662.0,0.22814869]
["bitfinex","BTCUSD",1764683393674,0.2395505,87665.0,87664.0,0.01623]
["bitfinex","BTCUSD",1764683396275,0.02365,87690.0,87664.0,0.03968]
["bitfinex","BTCUSD",1764683396494,2.0,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1764683396732,0.0002,87690.0,87682.0,0.2280956]
["bitfinex","BTCUSD",1764683396940,0.0002,87690.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1764683396941,0.01140419,87687.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1764683397148,0.01140432,87686.0,87677.0,0.02952549]
["bitfinex","BTCUSD",1764683397367,0.22808356,87688.0,87681.0,0.23950247]
["bitfinex","BTCUSD",1764683397368,0.01140419,87687.0,87681.0,0.23950247]
["bitfinex","BTCUSD",1764683397644,0.01140432,87686.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1764683397779,0.0915248,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1764683397978,0.0925248,87689.0,87686.0,0.22808548]
["bitfinex","BTCUSD",1764683398249,0.01140406,87688.0,87684.0,0.2394949]
["bitfinex","BTCUSD",1764683398405,0.01140419,87687.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1764683398626,0.01140484,87682.0,87671.0,0.03594]
["bitfinex","BTCUSD",1764683398797,0.2395083,87680.0,87678.0,0.001]
["bitfinex","BTCUSD",1764683399191,0.23952476,87674.0,87671.0,0.01249]
["bitfinex","BTCUSD",1764683399391,0.0004985,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764683399624,0.01140602,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1764683399849,0.22810289,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1764683399850,0.03427723,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1764683400149,0.01140549,87677.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1764683400351,0.0915248,87675.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1764683400553,0.0915248,87675.0,87673.0,0.24060908]
["bitfinex","BTCUSD",1764683400709,0.22809958,87681.0,87676.0,0.22811093]
["bitfinex","BTCUSD",1764683400912,0.23950913,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1764683401110,0.23950913,87680.0,87673.0,0.02389602]
["bitfinex","BTCUSD",1764683401111,0.01140536,87678.0,87674.0,0.23952135]
["bitfinex","BTCUSD",1764683401335,0.0915248,87675.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1764683401537,0.0915248,87675.0,87673.0,0.25201526]
["bitfinex","BTCUSD",1764683403114,0.0915248,87675.0,87673.0,0.25301526]
["bitfinex","BTCUSD",1764683404651,0.0915248,87675.0,87673.0,0.01349]
["bitfinex","BTCUSD",1764683404875,0.01558,87674.0,87673.0,0.001]
["bitfinex","BTCUSD",1764683405265,0.0161408,87674.0,87673.0,0.001]
["bitfinex","BTCUSD",1764683405686,0.0161408,87674.0,87672.0,0.22812098]
["bitfinex","BTCUSD",1764683405890,0.01558,87674.0,87672.0,0.22812098]
["bitfinex","BTCUSD",1764683406086,0.01558,87674.0,87673.0,0.001]
["bitfinex","BTCUSD",1764683406861,0.01140536,87678.0,87673.0,0.001]
["bitfinex","BTCUSD",1764683407008,0.01140549,87677.0,87674.0,0.22811736]
["bitfinex","BTCUSD",1764683407209,0.01140549,87677.0,87674.0,0.23952325]
["bitfinex","BTCUSD",1764683407408,0.0915248,87675.0,87674.0,0.23952325]
["bitfinex","BTCUSD",1764683408263,2.23949954,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1764683408596,0.23950187,87682.0,87678.0,0.23951208]
["bitfinex","BTCUSD",1764683408748,0.23950501,87681.0,87678.0,0.23951208]
["bitfinex","BTCUSD",1764683408954,0.23950501,87681.0,87677.0,0.23951441]
["bitfinex","BTCUSD",1764683409116,0.23950072,87683.0,87677.0,0.23951441]
["bitfinex","BTCUSD",1764683409335,0.03070576,87696.0,87531.0,0.49279381]
["bitfinex","BTCUSD",1764683409336,0.01140549,87677.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1764683409527,0.23952649,87673.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1764683409783,0.0002,87690.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1764683409956,0.0002,87690.0,87689.0,0.24348877]
["bitfinex","BTCUSD",1764683410354,0.0002,87690.0,87689.0,0.26784877]
["bitfinex","BTCUSD",1764683412421,0.0002,87690.0,87689.0,0.26884877]
["bitfinex","BTCUSD",1764683412957,0.0012591,87690.0,87689.0,0.26784877]
["bitfinex","BTCUSD",1764683413138,0.0012591,87690.0,87689.0,0.26884877]
["bitfinex","BTCUSD",1764683413941,0.0012591,87690.0,87689.0,0.24448877]
["bitfinex","BTCUSD",1764683414498,0.0012591,87690.0,87689.0,0.26884877]
["bitfinex","BTCUSD",1764683414986,0.0012591,87690.0,87689.0,0.24448877]
["bitfinex","BTCUSD",1764683415544,0.0012591,87690.0,87689.0,0.26884877]
["bitfinex","BTCUSD",1764683416482,0.00133325,87690.0,87689.0,0.26884877]
["bitfinex","BTCUSD",1764683416713,0.00133325,87690.0,87689.0,0.24448877]
["bitfinex","BTCUSD",1764683416992,0.00133325,87690.0,87689.0,0.22907877]
["bitfinex","BTCUSD",1764683422202,0.26042942,87690.0,87689.0,0.001]
["bitfinex","BTCUSD",1764683423040,0.2281059,87679.0,87677.0,0.01808]
["bitfinex","BTCUSD",1764683423195,0.23950946,87680.0,87677.0,0.01808]
["bitfinex","BTCUSD",1764683423394,0.22810518,87679.0,87677.0,0.01808]
["bitfinex","BTCUSD",1764683423709,0.22810518,87679.0,87677.0,0.24618948]
["bitfinex","BTCUSD",1764683424285,0.22810518,87679.0,87677.0,0.01808]
["bitfinex","BTCUSD",1764683424521,0.23950422,87682.0,87677.0,0.25759364]
["bitfinex","BTCUSD",1764683424682,0.22810491,87679.0,87677.0,0.01808]
["bitfinex","BTCUSD",1764683424885,0.22810479,87679.0,87677.0,0.01808]
["bitfinex","BTCUSD",1764683425092,0.22810508,87679.0,87677.0,0.24618932]
["bitfinex","BTCUSD",1764683425288,0.22810508,87679.0,87677.0,0.01808]
["bitfinex","BTCUSD",1764683425680,0.23950959,87680.0,87677.0,0.24618892]
["bitfinex","BTCUSD",1764683425882,0.23950959,87680.0,87677.0,0.24718892]
["bitfinex","BTCUSD",1764683426254,0.22810601,87679.0,87677.0,0.24718995]
["bitfinex","BTCUSD",1764683426611,0.22810601,87679.0,87677.0,0.24618995]
["bitfinex","BTCUSD",1764683426986,0.22810601,87679.0,87677.0,0.01808]
["bitfinex","BTCUSD",1764683427171,0.10292938,87684.0,87681.0,0.22809748]
["bitfinex","BTCUSD",1764683427823,0.33102213,87684.0,87681.0,0.22809748]
["bitfinex","BTCUSD",1764683428029,0.33102213,87684.0,87682.0,0.22809649]
["bitfinex","BTCUSD",1764683428230,0.22809498,87683.0,87680.0,0.22810218]
["bitfinex","BTCUSD",1764683428410,0.22809498,87683.0,87680.0,0.23950728]
["bitfinex","BTCUSD",1764683428610,0.23949969,87683.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1764683428871,0.23949969,87683.0,87677.0,0.02948549]
["bitfinex","BTCUSD",1764683428872,0.23950182,87682.0,87677.0,0.02948549]
["bitfinex","BTCUSD",1764683429082,0.0114051,87680.0,87677.0,0.01808]
["bitfinex","BTCUSD",1764683429218,0.22810555,87679.0,87677.0,0.01908]
["bitfinex","BTCUSD",1764683429471,0.2395098,87680.0,87678.0,0.22810719]
["bitfinex","BTCUSD",1764683429648,0.2395098,87680.0,87677.0,0.25759429]
["bitfinex","BTCUSD",1764683429854,0.2395098,87680.0,87677.0,0.02948549]
["bitfinex","BTCUSD",1764683429855,0.22810533,87679.0,87677.0,0.02948549]
["bitfinex","BTCUSD",1764683430275,0.22810739,87678.0,87677.0,0.01808]
["bitfinex","BTCUSD",1764683431867,0.22810739,87678.0,87677.0,0.01908]
["bitfinex","BTCUSD",1764683432630,0.22810739,87678.0,87677.0,0.01808]
["bitfinex","BTCUSD",1764683432956,0.22810739,87678.0,87677.0,0.01908]
["bitfinex","BTCUSD",1764683434331,0.25911739,87678.0,87677.0,0.001]
["bitfinex","BTCUSD",1764683435109,0.24325739,87678.0,87677.0,0.001]
["bitfinex","BTCUSD",1764683435506,0.2395367,87670.0,87666.0,0.23954418]
["bitfinex","BTCUSD",1764683435799,0.22813118,87669.0,87666.0,0.23954418]
["bitfinex","BTCUSD",1764683436002,0.2395367,87670.0,87667.0,0.22813552]
["bitfinex","BTCUSD",1764683436206,0.2395367,87670.0,87666.0,0.23954418]
["bitfinex","BTCUSD",1764683436638,0.01140641,87670.0,87667.0,0.23954175]
["bitfinex","BTCUSD",1764683436840,0.23952608,87674.0,87669.0,0.22813027]
["bitfinex","BTCUSD",1764683437021,0.22812605,87671.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1764683437218,0.22812605,87671.0,87668.0,0.23953806]
["bitfinex","BTCUSD",1764683437738,0.22812554,87672.0,87669.0,0.22813024]
["bitfinex","BTCUSD",1764683437945,0.01140497,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1764683438202,0.0915248,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1764683438345,0.01140484,87682.0,87677.0,0.23951528]
["bitfinex","BTCUSD",1764683438555,0.23950169,87683.0,87678.0,0.22810718]
["bitfinex","BTCUSD",1764683438756,0.22810566,87679.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1764683438974,0.00027415,87690.0,87677.0,0.03594549]
["bitfinex","BTCUSD",1764683439148,0.22835049,87690.0,87680.0,0.23950685]
["bitfinex","BTCUSD",1764683439348,0.0915248,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1764683439579,0.0915248,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1764683439778,0.0915248,87689.0,87684.0,0.23949396]
["bitfinex","BTCUSD",1764683439941,0.01140406,87688.0,87683.0,0.23949663]
["bitfinex","BTCUSD",1764683440138,0.0009034,87685.0,87684.0,0.23949391]
["bitfinex","BTCUSD",1764683440939,0.23950127,87683.0,87680.0,0.23950624]
["bitfinex","BTCUSD",1764683441127,0.01140445,87685.0,87681.0,0.23950409]
["bitfinex","BTCUSD",1764683441328,0.22809295,87684.0,87681.0,0.23950409]
["bitfinex","BTCUSD",1764683441523,0.23949844,87685.0,87682.0,0.22809649]
["bitfinex","BTCUSD",1764683441760,0.23949844,87685.0,87682.0,0.23950163]
["bitfinex","BTCUSD",1764683441761,0.01140445,87685.0,87682.0,0.23950163]
["bitfinex","BTCUSD",1764683441938,0.23949116,87686.0,87683.0,0.23949885]
["bitfinex","BTCUSD",1764683442139,0.22835244,87690.0,87687.0,0.22808359]
["bitfinex","BTCUSD",1764683442284,0.0915248,87689.0,87687.0,0.22808359]
["bitfinex","BTCUSD",1764683442683,0.0915248,87689.0,87686.0,0.23949044]
["bitfinex","BTCUSD",1764683442876,0.31960576,87689.0,87686.0,0.23949044]
["bitfinex","BTCUSD",1764683443100,0.22808868,87686.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1764683443331,0.2280872,87686.0,87683.0,0.23949886]
["bitfinex","BTCUSD",1764683443900,0.22810739,87678.0,87677.0,0.01808]
["bitfinex","BTCUSD",1764683444094,0.01140667,87668.0,87660.0,0.02389771]
["bitfinex","BTCUSD",1764683444284,0.00794,87667.0,87665.0,0.22813895]
["bitfinex","BTCUSD",1764683444567,0.00794,87667.0,87664.0,0.23955101]
["bitfinex","BTCUSD",1764683444769,0.00794,87667.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1764683444953,0.00794,87667.0,87665.0,0.22814121]
["bitfinex","BTCUSD",1764683445178,0.00794,87667.0,87666.0,0.22813861]
["bitfinex","BTCUSD",1764683445733,0.01140562,87676.0,87666.0,0.22813861]
["bitfinex","BTCUSD",1764683445734,0.03097991,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1764683445932,2.0915248,87689.0,87686.0,0.01221]
["bitfinex","BTCUSD",1764683446131,2.22808158,87688.0,87686.0,0.01221]
["bitfinex","BTCUSD",1764683446445,2.0,87688.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1764683446645,2.0,87688.0,87687.0,0.22808398]
["bitfinex","BTCUSD",1764683447143,0.00099682,87688.0,87687.0,0.22808398]
["bitfinex","BTCUSD",1764683447348,0.00099682,87688.0,87687.0,0.24468398]
["bitfinex","BTCUSD",1764683447755,0.00099682,87688.0,87687.0,0.26922398]
["bitfinex","BTCUSD",1764683449394,0.00099682,87688.0,87687.0,0.24568398]
["bitfinex","BTCUSD",1764683449825,0.00099682,87688.0,87687.0,0.22908398]
["bitfinex","BTCUSD",1764683450604,0.00099682,87688.0,87687.0,0.27022398]
["bitfinex","BTCUSD",1764683452737,0.00099682,87688.0,87685.0,0.23949347]
["bitfinex","BTCUSD",1764683452955,0.00027415,87690.0,87687.0,0.22808398]
["bitfinex","BTCUSD",1764683453292,0.2397543,87690.0,87686.0,0.2394909]
["bitfinex","BTCUSD",1764683453459,0.22808087,87689.0,87687.0,0.001]
["bitfinex","BTCUSD",1764683453664,0.22808087,87689.0,87686.0,0.2394909]
["bitfinex","BTCUSD",1764683453834,0.22808222,87688.0,87686.0,0.2394909]
["bitfinex","BTCUSD",1764683454008,0.22808398,87687.0,87685.0,0.001]
["bitfinex","BTCUSD",1764683454250,0.00027415,87690.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1764683454471,0.00027415,87690.0,87689.0,0.59049853]
["bitfinex","BTCUSD",1764683454673,0.00027415,87690.0,87689.0,0.61503853]
["bitfinex","BTCUSD",1764683456319,0.00027415,87690.0,87689.0,0.67756152]
["bitfinex","BTCUSD",1764683456817,0.00027415,87690.0,87689.0,0.67956152]
["bitfinex","BTCUSD",1764683459612,0.0002,87700.0,87699.0,0.63639552]
["bitfinex","BTCUSD",1764683459888,0.0002,87700.0,87699.0,0.78714032]
["bitfinex","BTCUSD",1764683460160,0.00157044,87700.0,87699.0,0.78714032]
["bitfinex","BTCUSD",1764683460872,0.00157044,87700.0,87699.0,0.78814032]
["bitfinex","BTCUSD",1764683461177,0.00157044,87700.0,87699.0,0.76532056]
["bitfinex","BTCUSD",1764683461381,0.0004,87720.0,87719.0,0.31334352]
["bitfinex","BTCUSD",1764683461587,0.0004741,87720.0,87719.0,0.45175832]
["bitfinex","BTCUSD",1764683462938,0.0014741,87720.0,87719.0,0.79929832]
["bitfinex","BTCUSD",1764683463143,0.0014741,87720.0,87719.0,0.77647856]
["bitfinex","BTCUSD",1764683463526,0.0014741,87720.0,87719.0,0.79929832]
["bitfinex","BTCUSD",1764683464762,0.0004741,87720.0,87719.0,0.79929832]
["bitfinex","BTCUSD",1764683465185,0.0004741,87720.0,87719.0,0.78121832]
["bitfinex","BTCUSD",1764683465413,0.0004741,87720.0,87719.0,0.79929832]
["bitfinex","BTCUSD",1764683466169,0.0004741,87720.0,87719.0,0.80029832]
["bitfinex","BTCUSD",1764683466623,0.0004741,87720.0,87719.0,0.67187376]
["bitfinex","BTCUSD",1764683466800,0.0004741,87720.0,87719.0,0.71277352]
["bitfinex","BTCUSD",1764683467036,0.0004741,87720.0,87719.0,0.11687299]
["bitfinex","BTCUSD",1764683467264,0.2290949,87720.0,87719.0,0.004]
["bitfinex","BTCUSD",1764683467827,0.2290949,87720.0,87719.0,0.003]
["bitfinex","BTCUSD",1764683468257,0.22800857,87716.0,87715.0,0.01808]
["bitfinex","BTCUSD",1764683468685,0.0004741,87720.0,87715.0,0.05815]
["bitfinex","BTCUSD",1764683468886,0.2394008,87719.0,87716.0,0.0151]
["bitfinex","BTCUSD",1764683469146,0.23940107,87719.0,87716.0,0.04007]
["bitfinex","BTCUSD",1764683469444,0.01140003,87719.0,87718.0,0.0151]
["bitfinex","BTCUSD",1764683469591,0.01140081,87713.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1764683469982,0.01140016,87718.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1764683469983,0.01140172,87706.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1764683470182,0.22803717,87705.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1764683470395,0.22803717,87705.0,87704.0,0.01808]
["bitfinex","BTCUSD",1764683471347,0.01140172,87706.0,87704.0,0.01808]
["bitfinex","BTCUSD",1764683471870,0.22803043,87708.0,87705.0,0.22803621]
["bitfinex","BTCUSD",1764683472239,0.23943064,87709.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1764683472517,0.22802976,87708.0,87704.0,0.25751986]
["bitfinex","BTCUSD",1764683472718,0.01140133,87709.0,87704.0,0.25751986]
["bitfinex","BTCUSD",1764683473108,0.22803208,87707.0,87704.0,0.01808]
["bitfinex","BTCUSD",1764683473422,0.23943367,87707.0,87704.0,0.01808]
["bitfinex","BTCUSD",1764683473972,0.22803553,87706.0,87704.0,0.01808]
["bitfinex","BTCUSD",1764683474166,0.01140133,87709.0,87706.0,0.0151]
["bitfinex","BTCUSD",1764683474408,0.23943083,87708.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1764683474610,0.01140146,87708.0,87705.0,0.23943722]
["bitfinex","BTCUSD",1764683474816,0.01140146,87708.0,87707.0,0.0151]
["bitfinex","BTCUSD",1764683475037,0.01140042,87716.0,87707.0,0.0151]
["bitfinex","BTCUSD",1764683475038,0.011874,87720.0,87710.0,0.22802362]
["bitfinex","BTCUSD",1764683475293,0.011874,87720.0,87712.0,0.22801824]
["bitfinex","BTCUSD",1764683475294,0.01140016,87718.0,87712.0,0.22801824]
["bitfinex","BTCUSD",1764683475468,0.22800857,87716.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1764683475670,0.22801119,87715.0,87712.0,0.23941756]
["bitfinex","BTCUSD",1764683475839,0.01140055,87715.0,87711.0,0.23941766]
["bitfinex","BTCUSD",1764683476048,0.23941465,87714.0,87711.0,0.22802122]
["bitfinex","BTCUSD",1764683476251,0.23941453,87714.0,87711.0,0.22802026]
["bitfinex","BTCUSD",1764683476631,0.23941453,87714.0,87711.0,0.23942133]
["bitfinex","BTCUSD",1764683476830,0.23941453,87714.0,87712.0,0.22801873]
["bitfinex","BTCUSD",1764683477088,0.001,87719.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1764683477284,0.001,87719.0,87717.0,0.01205]
["bitfinex","BTCUSD",1764683477444,0.001,87719.0,87718.0,0.0151]
["bitfinex","BTCUSD",1764683477847,0.001,87719.0,87717.0,0.01205]
["bitfinex","BTCUSD",1764683478224,0.0004741,87720.0,87717.0,0.25145455]
["bitfinex","BTCUSD",1764683478403,0.0004741,87720.0,87718.0,0.22800096]
["bitfinex","BTCUSD",1764683478624,0.0004741,87720.0,87719.0,0.22800077]
["bitfinex","BTCUSD",1764683478956,0.0004741,87720.0,87718.0,0.22800096]
["bitfinex","BTCUSD",1764683479711,0.0004741,87720.0,87719.0,0.22800077]
["bitfinex","BTCUSD",1764683480061,0.00109673,87720.0,87719.0,0.22800077]
["bitfinex","BTCUSD",1764683480338,0.00109673,87720.0,87719.0,0.24310077]
["bitfinex","BTCUSD",1764683480507,0.00109673,87720.0,87719.0,0.26807077]
["bitfinex","BTCUSD",1764683480894,0.00109673,87720.0,87719.0,0.24310077]
["bitfinex","BTCUSD",1764683481299,0.00109673,87720.0,87719.0,0.26807077]
["bitfinex","BTCUSD",1764683481922,0.00109673,87720.0,87719.0,0.04007]
["bitfinex","BTCUSD",1764683482120,0.00109673,87720.0,87719.0,0.24310077]
["bitfinex","BTCUSD",1764683482753,0.00109673,87720.0,87719.0,0.0151]
["bitfinex","BTCUSD",1764683482965,0.00109673,87720.0,87719.0,0.24310077]
["bitfinex","BTCUSD",1764683483322,0.00109673,87720.0,87719.0,0.0151]
["bitfinex","BTCUSD",1764683483848,0.00083018,87720.0,87719.0,0.0151]
["bitfinex","BTCUSD",1764683484024,0.00083018,87720.0,87719.0,0.24310077]
["bitfinex","BTCUSD",1764683484229,0.00083018,87720.0,87719.0,0.0151]
["bitfinex","BTCUSD",1764683484633,0.00083018,87720.0,87717.0,0.01205]
["bitfinex","BTCUSD",1764683484872,0.0114012,87710.0,87703.0,0.25165383]
["bitfinex","BTCUSD",1764683485172,0.01140094,87712.0,87708.0,0.23942999]
["bitfinex","BTCUSD",1764683485401,0.23941471,87714.0,87710.0,0.23942521]
["bitfinex","BTCUSD",1764683485635,0.01140016,87718.0,87713.0,0.0151]
["bitfinex","BTCUSD",1764683485772,0.22801143,87715.0,87713.0,0.0151]
["bitfinex","BTCUSD",1764683486564,0.22801377,87714.0,87713.0,0.0151]
["bitfinex","BTCUSD",1764683487482,0.22801143,87715.0,87713.0,0.0151]
["bitfinex","BTCUSD",1764683487662,0.22801377,87714.0,87713.0,0.0151]
["bitfinex","BTCUSD",1764683490176,0.22801779,87713.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1764683490376,0.01177455,87712.0,87704.0,0.25752063]
["bitfinex","BTCUSD",1764683490584,0.23942564,87710.0,87706.0,0.23943569]
["bitfinex","BTCUSD",1764683490823,0.23942579,87710.0,87708.0,0.22802769]
["bitfinex","BTCUSD",1764683491030,0.0114012,87710.0,87708.0,0.22802769]
["bitfinex","BTCUSD",1764683491229,0.01140042,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1764683491540,0.228017,87713.0,87710.0,0.0151]
["bitfinex","BTCUSD",1764683491742,0.228017,87713.0,87711.0,0.22802156]
["bitfinex","BTCUSD",1764683491923,0.228017,87713.0,87712.0,0.0151]
["bitfinex","BTCUSD",1764683492795,0.22802281,87711.0,87707.0,0.02948159]
["bitfinex","BTCUSD",1764683492993,0.22802281,87711.0,87708.0,0.22802741]
["bitfinex","BTCUSD",1764683493447,0.22802281,87711.0,87701.0,0.02398]
["bitfinex","BTCUSD",1764683493448,0.22807617,87690.0,87682.0,0.01221]
["bitfinex","BTCUSD",1764683493623,0.00792,87691.0,87686.0,0.22808431]
["bitfinex","BTCUSD",1764683493829,0.00792,87691.0,87684.0,0.01178]
["bitfinex","BTCUSD",1764683493830,0.22808918,87685.0,87684.0,0.01178]
["bitfinex","BTCUSD",1764683494035,0.22811259,87676.0,87674.0,0.01178]
["bitfinex","BTCUSD",1764683494306,0.23951464,87678.0,87675.0,0.01808]
["bitfinex","BTCUSD",1764683494557,0.23951015,87679.0,87676.0,0.01534]
["bitfinex","BTCUSD",1764683494758,0.23951015,87679.0,87677.0,0.01534]
["bitfinex","BTCUSD",1764683494916,0.22809488,87683.0,87677.0,0.01534]
["bitfinex","BTCUSD",1764683495129,0.22810597,87679.0,87677.0,0.01534]
["bitfinex","BTCUSD",1764683495530,0.23951244,87680.0,87677.0,0.01534]
["bitfinex","BTCUSD",1764683495803,0.01140497,87681.0,87677.0,0.02674549]
["bitfinex","BTCUSD",1764683495987,0.22810739,87678.0,87677.0,0.01534]
["bitfinex","BTCUSD",1764683496482,0.23950758,87680.0,87677.0,0.01534]
["bitfinex","BTCUSD",1764683496714,0.22810492,87679.0,87677.0,0.01534]
["bitfinex","BTCUSD",1764683496855,0.23950758,87680.0,87677.0,0.01534]
["bitfinex","BTCUSD",1764683497267,0.01140497,87681.0,87677.0,0.25485497]
["bitfinex","BTCUSD",1764683497499,0.23599496,87691.0,87677.0,0.25485497]
["bitfinex","BTCUSD",1764683497500,0.01140393,87689.0,87680.0,0.01501]
["bitfinex","BTCUSD",1764683497696,0.22809698,87682.0,87681.0,0.01501]
["bitfinex","BTCUSD",1764683498945,0.22809698,87682.0,87678.0,0.03547536]
["bitfinex","BTCUSD",1764683498946,0.22810663,87679.0,87678.0,0.01808]
["bitfinex","BTCUSD",1764683499354,0.22811259,87676.0,87675.0,7.415e-05]
["bitfinex","BTCUSD",1764683499549,0.24397259,87676.0,87675.0,7.415e-05]
["bitfinex","BTCUSD",1764683500702,0.22811259,87676.0,87675.0,7.415e-05]
["bitfinex","BTCUSD",1764683500874,0.22911259,87676.0,87675.0,7.415e-05]
["bitfinex","BTCUSD",1764683502176,0.26083259,87676.0,87675.0,7.415e-05]
["bitfinex","BTCUSD",1764683502377,0.28370459,87676.0,87675.0,7.415e-05]
["bitfinex","BTCUSD",1764683503430,0.28270459,87676.0,87675.0,7.415e-05]
["bitfinex","BTCUSD",1764683503568,2.28270459,87676.0,87675.0,7.415e-05]
["bitfinex","BTCUSD",1764683504002,2.28370459,87676.0,87675.0,7.415e-05]
["bitfinex","BTCUSD",1764683504525,2.28370459,87676.0,87641.0,0.02407]
["bitfinex","BTCUSD",1764683504526,0.23960581,87644.0,87639.0,0.2514669]
["bitfinex","BTCUSD",1764683504698,0.2281917,87646.0,87641.0,0.02949018]
["bitfinex","BTCUSD",1764683504699,0.01140953,87646.0,87641.0,0.02949018]
["bitfinex","BTCUSD",1764683504905,0.23960148,87646.0,87641.0,0.01808]
["bitfinex","BTCUSD",1764683505118,0.01140979,87644.0,87641.0,0.01808]
["bitfinex","BTCUSD",1764683505297,0.01140953,87646.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764683505498,0.01140953,87646.0,87641.0,0.25769322]
["bitfinex","BTCUSD",1764683505499,0.23960053,87646.0,87641.0,0.23961322]
["bitfinex","BTCUSD",1764683505701,0.2361159,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764683505925,0.22818828,87647.0,87642.0,0.23960996]
["bitfinex","BTCUSD",1764683506133,0.001,87646.0,87642.0,0.23960996]
["bitfinex","BTCUSD",1764683506328,0.001,87646.0,87643.0,0.23960809]
["bitfinex","BTCUSD",1764683506537,0.00073339,87646.0,87644.0,0.22819567]
["bitfinex","BTCUSD",1764683507073,0.24752534,87648.0,87644.0,0.23960546]
["bitfinex","BTCUSD",1764683507275,0.001,87646.0,87639.0,0.02326044]
["bitfinex","BTCUSD",1764683507428,0.22919091,87646.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1764683507636,0.001,87646.0,87644.0,0.22819563]
["bitfinex","BTCUSD",1764683507930,0.002,87646.0,87644.0,0.22819563]
["bitfinex","BTCUSD",1764683508136,0.001,87646.0,87644.0,0.22819563]
["bitfinex","BTCUSD",1764683508558,0.0114094,87647.0,87645.0,0.22819273]
["bitfinex","BTCUSD",1764683508914,0.001,87646.0,87644.0,0.23960566]
["bitfinex","BTCUSD",1764683509117,0.001,87646.0,87645.0,0.22819327]
["bitfinex","BTCUSD",1764683509686,0.001,87646.0,87644.0,0.23960566]
["bitfinex","BTCUSD",1764683509888,0.001,87646.0,87645.0,0.22819327]
["bitfinex","BTCUSD",1764683510391,0.001,87646.0,87645.0,0.26727327]
["bitfinex","BTCUSD",1764683510631,0.001,87647.0,87646.0,0.22819067]
["bitfinex","BTCUSD",1764683511034,0.001,87647.0,87645.0,0.22819327]
["bitfinex","BTCUSD",1764683511579,0.001,87647.0,87645.0,0.22819314]
["bitfinex","BTCUSD",1764683511836,0.2554625,87646.0,87639.0,0.01185]
["bitfinex","BTCUSD",1764683512036,0.01140966,87645.0,87641.0,0.02949018]
["bitfinex","BTCUSD",1764683512193,0.22819617,87644.0,87641.0,0.01808]
["bitfinex","BTCUSD",1764683512387,0.01140966,87645.0,87641.0,0.24628258]
["bitfinex","BTCUSD",1764683512707,0.23960813,87644.0,87641.0,0.01808]
["bitfinex","BTCUSD",1764683512932,0.23960398,87645.0,87642.0,0.23961114]
["bitfinex","BTCUSD",1764683513137,0.001,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764683513277,0.001,87647.0,87644.0,0.23960559]
["bitfinex","BTCUSD",1764683513479,0.001,87647.0,87645.0,0.22819262]
["bitfinex","BTCUSD",1764683513686,0.001,87647.0,87644.0,0.23960559]
["bitfinex","BTCUSD",1764683513887,0.001,87647.0,87644.0,0.23960539]
["bitfinex","BTCUSD",1764683514125,0.22818582,87648.0,87644.0,0.23960539]
["bitfinex","BTCUSD",1764683514296,0.001,87646.0,87645.0,0.23960071]
["bitfinex","BTCUSD",1764683514513,0.001,87646.0,87644.0,0.22819448]
["bitfinex","BTCUSD",1764683514733,0.001,87646.0,87645.0,0.22819327]
["bitfinex","BTCUSD",1764683514907,0.01140901,87650.0,87645.0,0.22819218]
["bitfinex","BTCUSD",1764683515119,0.33111921,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1764683515319,0.001,87648.0,87644.0,0.23960404]
["bitfinex","BTCUSD",1764683515527,0.001,87648.0,87645.0,0.23960073]
["bitfinex","BTCUSD",1764683515719,0.001,87648.0,87647.0,0.22818807]
["bitfinex","BTCUSD",1764683515922,2.0,87657.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1764683516153,2.0,87656.0,87655.0,0.22816594]
["bitfinex","BTCUSD",1764683516372,0.0001145,87657.0,87656.0,0.22816464]
["bitfinex","BTCUSD",1764683516709,0.0001145,87657.0,87655.0,0.22816698]
["bitfinex","BTCUSD",1764683516919,0.0021145,87657.0,87653.0,0.25142911]
["bitfinex","BTCUSD",1764683517128,0.0021145,87657.0,87655.0,0.22816709]
["bitfinex","BTCUSD",1764683517527,0.0021145,87657.0,87656.0,0.22816464]
["bitfinex","BTCUSD",1764683518445,0.0001145,87657.0,87656.0,0.22816464]
["bitfinex","BTCUSD",1764683518802,0.0011145,87657.0,87656.0,0.22816464]
["bitfinex","BTCUSD",1764683519002,0.0021145,87657.0,87656.0,0.22816464]
["bitfinex","BTCUSD",1764683519186,0.0021145,87657.0,87654.0,0.23957698]
["bitfinex","BTCUSD",1764683519405,0.23027849,87657.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1764683519937,0.22927849,87657.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1764683520343,0.24068659,87657.0,87653.0,0.2514287]
["bitfinex","BTCUSD",1764683520581,0.01140823,87656.0,87651.0,0.01808]
["bitfinex","BTCUSD",1764683520787,0.22817505,87652.0,87651.0,0.01808]
["bitfinex","BTCUSD",1764683521009,0.0011145,87657.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1764683521207,0.0001145,87657.0,87656.0,0.24317464]
["bitfinex","BTCUSD",1764683521408,0.0001145,87657.0,87656.0,0.26724464]
["bitfinex","BTCUSD",1764683521634,0.0011145,87657.0,87656.0,0.26724464]
["bitfinex","BTCUSD",1764683521844,0.0021145,87657.0,87656.0,0.26724464]
["bitfinex","BTCUSD",1764683522031,0.34210393,87693.0,87656.0,0.26724464]
["bitfinex","BTCUSD",1764683522032,2.0,87689.0,87688.0,0.22808137]
["bitfinex","BTCUSD",1764683522244,0.00011461,87689.0,87687.0,0.23948759]
["bitfinex","BTCUSD",1764683522399,2.0,87688.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1764683522813,0.00011461,87689.0,87688.0,0.22808137]
["bitfinex","BTCUSD",1764683523010,0.00011461,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1764683523228,0.00211461,87689.0,87688.0,0.24309137]
["bitfinex","BTCUSD",1764683523467,0.00211461,87689.0,87688.0,0.26716137]
["bitfinex","BTCUSD",1764683523781,0.00211461,87689.0,87688.0,0.28998113]
["bitfinex","BTCUSD",1764683524648,0.00111461,87689.0,87688.0,0.28998113]
["bitfinex","BTCUSD",1764683525051,0.00011461,87689.0,87688.0,0.28998113]
["bitfinex","BTCUSD",1764683525453,0.00111461,87689.0,87688.0,0.28998113]
["bitfinex","BTCUSD",1764683525867,0.00011461,87689.0,87688.0,0.28998113]
["bitfinex","BTCUSD",1764683526767,0.00011461,87689.0,87688.0,0.26716137]
["bitfinex","BTCUSD",1764683526944,0.00011461,87689.0,87688.0,0.28998113]
["bitfinex","BTCUSD",1764683527377,0.00011461,87689.0,87688.0,0.35250412]
["bitfinex","BTCUSD",1764683528858,0.00011461,87689.0,87688.0,0.33168436]
["bitfinex","BTCUSD",1764683529049,0.00011461,87689.0,87688.0,0.35450412]
["bitfinex","BTCUSD",1764683529284,0.00011461,87689.0,87688.0,0.35250412]
["bitfinex","BTCUSD",1764683529519,0.00011461,87689.0,87688.0,0.35550412]
["bitfinex","BTCUSD",1764683529834,0.00011461,87689.0,87688.0,0.33268436]
["bitfinex","BTCUSD",1764683530183,0.00011461,87689.0,87688.0,0.35076436]
["bitfinex","BTCUSD",1764683530389,0.00011461,87689.0,87688.0,0.37358412]
["bitfinex","BTCUSD",1764683531604,0.00011461,87689.0,87688.0,0.69658412]
["bitfinex","BTCUSD",1764683531805,0.00011461,87689.0,87688.0,0.69358412]
["bitfinex","BTCUSD",1764683532207,0.00011461,87689.0,87688.0,0.69458412]
["bitfinex","BTCUSD",1764683532707,0.00011461,87689.0,87688.0,0.69358412]
["bitfinex","BTCUSD",1764683532914,0.00011461,87689.0,87688.0,0.69658412]
["bitfinex","BTCUSD",1764683533111,0.00011461,87689.0,87688.0,0.69358412]
["bitfinex","BTCUSD",1764683533684,0.00011461,87689.0,87688.0,0.69658412]
["bitfinex","BTCUSD",1764683535773,0.00011461,87689.0,87688.0,0.67376436]
["bitfinex","BTCUSD",1764683536384,0.00011461,87689.0,87688.0,0.67076436]
["bitfinex","BTCUSD",1764683536602,0.00011461,87689.0,87688.0,0.69358412]
["bitfinex","BTCUSD",1764683536797,0.00011461,87689.0,87688.0,0.69658412]
["bitfinex","BTCUSD",1764683537541,0.00011461,87689.0,87688.0,0.67376436]
["bitfinex","BTCUSD",1764683538073,0.00011461,87689.0,87688.0,0.73085121]
["bitfinex","BTCUSD",1764683542364,0.00011461,87689.0,87688.0,0.70803145]
["bitfinex","BTCUSD",1764683542784,0.00011461,87689.0,87688.0,0.73085121]
["bitfinex","BTCUSD",1764683543577,0.00011461,87689.0,87688.0,0.87885121]
["bitfinex","BTCUSD",1764683546232,0.00011461,87689.0,87688.0,0.87585121]
["bitfinex","BTCUSD",1764683546646,0.00011461,87689.0,87688.0,1.28085121]
["bitfinex","BTCUSD",1764683547562,0.00011461,87689.0,87688.0,1.29221121]
["bitfinex","BTCUSD",1764683551924,4.61e-06,87689.0,87688.0,1.29221121]
["bitfinex","BTCUSD",1764683552341,0.00024908,87708.0,87707.0,0.31337472]
["bitfinex","BTCUSD",1764683552544,0.00024908,87708.0,87707.0,0.77320952]
["bitfinex","BTCUSD",1764683552772,0.00024908,87708.0,87707.0,0.79801952]
["bitfinex","BTCUSD",1764683552976,0.00024908,87708.0,87707.0,0.80258718]
["bitfinex","BTCUSD",1764683553723,0.00024908,87708.0,87707.0,0.80558718]
["bitfinex","BTCUSD",1764683553917,0.00024908,87708.0,87707.0,0.80258718]
["bitfinex","BTCUSD",1764683554359,0.00024908,87708.0,87707.0,0.80758718]
["bitfinex","BTCUSD",1764683556066,0.00024908,87708.0,87707.0,0.78954718]
["bitfinex","BTCUSD",1764683556272,0.00024908,87708.0,87707.0,0.80758718]
["bitfinex","BTCUSD",1764683560419,0.00013345,87720.0,87719.0,0.63634352]
["bitfinex","BTCUSD",1764683560630,0.00024804,87720.0,87719.0,0.69273352]
["bitfinex","BTCUSD",1764683561831,0.00464,87750.0,87731.0,0.01518]
["bitfinex","BTCUSD",1764683562035,0.00464,87750.0,87729.0,2.56248478]
["bitfinex","BTCUSD",1764683562036,0.01139055,87792.0,87729.0,2.56248478]
["bitfinex","BTCUSD",1764683562037,0.03123341,87802.0,87801.0,0.55078783]
["bitfinex","BTCUSD",1764683562248,0.02159366,87803.0,87802.0,0.06252299]
["bitfinex","BTCUSD",1764683562455,0.02159366,87803.0,87801.0,0.24590783]
["bitfinex","BTCUSD",1764683562456,0.002,87820.0,87809.0,0.55076708]
["bitfinex","BTCUSD",1764683562661,0.02159366,87859.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1764683562872,0.00455471,87850.0,87849.0,0.18272299]
["bitfinex","BTCUSD",1764683563082,0.02159366,87859.0,87849.0,0.18272299]
["bitfinex","BTCUSD",1764683563083,0.01138083,87867.0,87851.0,0.02281976]
["bitfinex","BTCUSD",1764683563289,0.01138031,87871.0,87852.0,0.01047077]
["bitfinex","BTCUSD",1764683563489,0.01166,87875.0,87852.0,0.01047077]
["bitfinex","BTCUSD",1764683563490,0.01166,87875.0,87860.0,0.47175283]
["bitfinex","BTCUSD",1764683563694,0.01166,87875.0,87852.0,0.01828]
["bitfinex","BTCUSD",1764683563695,0.01138031,87871.0,87865.0,0.02281976]
["bitfinex","BTCUSD",1764683563916,0.0360485,87885.0,87867.0,0.06252299]
["bitfinex","BTCUSD",1764683564129,0.01137876,87883.0,87873.0,0.02281976]
["bitfinex","BTCUSD",1764683564343,4.113e-05,87890.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1764683564344,0.01166,87887.0,87874.0,0.02875077]
["bitfinex","BTCUSD",1764683564520,0.01166,87887.0,87876.0,0.07390266]
["bitfinex","BTCUSD",1764683564737,0.01137915,87880.0,87877.0,0.01047077]
["bitfinex","BTCUSD",1764683564931,0.22758532,87880.0,87878.0,0.01038934]
["bitfinex","BTCUSD",1764683565134,0.02467,87886.0,87878.0,0.01038934]
["bitfinex","BTCUSD",1764683565342,0.01166,87887.0,87878.0,0.07288412]
["bitfinex","BTCUSD",1764683565519,0.01166,87887.0,87872.0,0.02281976]
["bitfinex","BTCUSD",1764683565861,0.02477,87879.0,87870.0,0.01832]
["bitfinex","BTCUSD",1764683566065,0.01166,87871.0,87870.0,0.01832]
["bitfinex","BTCUSD",1764683566287,0.01166,87871.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1764683566288,0.01166,87871.0,87867.0,0.00038232]
["bitfinex","BTCUSD",1764683566490,0.01166,87871.0,87867.0,0.22799702]
["bitfinex","BTCUSD",1764683566626,0.01166,87871.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1764683566824,0.01166,87871.0,87869.0,0.22660898]
["bitfinex","BTCUSD",1764683567026,0.01166,87871.0,87867.0,0.22799905]
["bitfinex","BTCUSD",1764683567481,0.01166,87871.0,87868.0,0.2276117]
["bitfinex","BTCUSD",1764683567743,0.01166,87871.0,87867.0,0.00238232]
["bitfinex","BTCUSD",1764683567915,0.01166,87871.0,87868.0,0.22761414]
["bitfinex","BTCUSD",1764683568175,0.01166,87871.0,87870.0,0.22760896]
["bitfinex","BTCUSD",1764683569209,0.01166,87871.0,87868.0,0.002]
["bitfinex","BTCUSD",1764683569398,0.01166,87871.0,87869.0,0.22761155]
["bitfinex","BTCUSD",1764683569600,0.01166,87871.0,87867.0,0.00038232]
["bitfinex","BTCUSD",1764683569601,0.01565,87868.0,87867.0,0.00038232]
["bitfinex","BTCUSD",1764683569917,0.24326414,87868.0,87867.0,0.00038232]
["bitfinex","BTCUSD",1764683570253,0.26793414,87868.0,87867.0,0.00038232]
["bitfinex","BTCUSD",1764683571199,0.29080614,87868.0,87867.0,0.00038232]
["bitfinex","BTCUSD",1764683571426,0.063192,87868.0,87867.0,0.00038232]
["bitfinex","BTCUSD",1764683571630,0.04132,87868.0,87867.0,0.00038232]
["bitfinex","BTCUSD",1764683571842,0.04629242,87868.0,87867.0,0.00038232]
["bitfinex","BTCUSD",1764683573171,0.29677856,87868.0,87867.0,0.00038232]
["bitfinex","BTCUSD",1764683573366,2.27390656,87868.0,87867.0,0.00038232]
["bitfinex","BTCUSD",1764683573552,2.61977856,87868.0,87867.0,0.00038232]
["bitfinex","BTCUSD",1764683574566,2.61877856,87868.0,87867.0,0.00038232]
["bitfinex","BTCUSD",1764683575009,2.59590656,87868.0,87867.0,0.00038232]
["bitfinex","BTCUSD",1764683575514,2.61877856,87868.0,87867.0,0.00038232]
["bitfinex","BTCUSD",1764683575928,0.01138303,87850.0,87834.0,0.22769979]
["bitfinex","BTCUSD",1764683576136,0.0915248,87847.0,87839.0,0.22768754]
["bitfinex","BTCUSD",1764683576362,0.0915248,87847.0,87844.0,0.22767536]
["bitfinex","BTCUSD",1764683576559,0.02467,87846.0,87844.0,0.22767536]
["bitfinex","BTCUSD",1764683576734,0.01565,87845.0,87842.0,0.22767926]
["bitfinex","BTCUSD",1764683576939,0.01565,87843.0,87842.0,0.22768151]
["bitfinex","BTCUSD",1764683577530,0.01565,87843.0,87841.0,0.22768207]
["bitfinex","BTCUSD",1764683577727,0.01565,87842.0,87840.0,0.22768443]
["bitfinex","BTCUSD",1764683577956,0.02467,87843.0,87840.0,0.22768443]
["bitfinex","BTCUSD",1764683577957,0.01565,87841.0,87840.0,0.22768443]
["bitfinex","BTCUSD",1764683578160,0.04032,87841.0,87840.0,0.22768443]
["bitfinex","BTCUSD",1764683578355,0.04032,87841.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1764683578356,0.04032,87841.0,87834.0,0.22808211]
["bitfinex","BTCUSD",1764683578558,0.02231,87835.0,87834.0,0.22808211]
["bitfinex","BTCUSD",1764683578713,0.04698,87835.0,87834.0,0.22808211]
["bitfinex","BTCUSD",1764683579349,0.04698,87835.0,87834.0,0.00038235]
["bitfinex","BTCUSD",1764683579958,0.04698,87835.0,87834.0,0.00438235]
["bitfinex","BTCUSD",1764683580786,0.04698,87835.0,87834.0,0.00038235]
["bitfinex","BTCUSD",1764683580980,2.04698,87835.0,87834.0,0.00038235]
["bitfinex","BTCUSD",1764683581286,0.02467,87845.0,87840.0,0.22768598]
["bitfinex","BTCUSD",1764683581507,0.01138744,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1764683581706,0.01166,87839.0,87838.0,0.23907647]
["bitfinex","BTCUSD",1764683581927,0.02731,87839.0,87836.0,0.22769707]
["bitfinex","BTCUSD",1764683582141,0.02467,87838.0,87837.0,0.22769233]
["bitfinex","BTCUSD",1764683582283,0.04032,87838.0,87837.0,0.22769233]
["bitfinex","BTCUSD",1764683583344,0.04032,87838.0,87834.0,0.23008433]
["bitfinex","BTCUSD",1764683583345,0.04032,87838.0,87834.0,0.00038235]
["bitfinex","BTCUSD",1764683583591,0.01565,87835.0,87834.0,0.00038235]
["bitfinex","BTCUSD",1764683583920,0.04032,87835.0,87834.0,0.00038235]
["bitfinex","BTCUSD",1764683584908,2.04032,87835.0,87834.0,0.00038235]
["bitfinex","BTCUSD",1764683585101,2.04032,87835.0,87812.0,0.01036789]
["bitfinex","BTCUSD",1764683585102,0.22775671,87813.0,87812.0,0.01036789]
["bitfinex","BTCUSD",1764683585257,0.022872,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1764683585458,0.01138809,87811.0,87803.0,0.22778264]
["bitfinex","BTCUSD",1764683585672,0.01138822,87810.0,87804.0,0.01036789]
["bitfinex","BTCUSD",1764683585839,0.02293,87810.0,87805.0,0.01036789]
["bitfinex","BTCUSD",1764683586198,0.02293,87810.0,87801.0,0.23956006]
["bitfinex","BTCUSD",1764683586199,0.02293,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1764683586406,0.02293,87810.0,87808.0,0.22776899]
["bitfinex","BTCUSD",1764683586684,0.01513,87809.0,87807.0,0.22777156]
["bitfinex","BTCUSD",1764683586873,0.02293,87810.0,87807.0,0.22777156]
["bitfinex","BTCUSD",1764683587180,0.01166,87822.0,87821.0,0.22773596]
["bitfinex","BTCUSD",1764683587703,0.02679,87822.0,87821.0,0.22773596]
["bitfinex","BTCUSD",1764683587906,0.01166,87822.0,87821.0,0.22773596]
["bitfinex","BTCUSD",1764683588136,0.0152047,87822.0,87821.0,0.22773596]
["bitfinex","BTCUSD",1764683588322,0.0532647,87822.0,87821.0,0.23815753]
["bitfinex","BTCUSD",1764683588537,0.01176,87865.0,87837.0,0.22769447]
["bitfinex","BTCUSD",1764683588538,0.02293,87838.0,87837.0,0.22769447]
["bitfinex","BTCUSD",1764683588745,0.01176,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1764683588946,0.01176,87865.0,87854.0,0.01041235]
["bitfinex","BTCUSD",1764683588947,0.02293,87864.0,87854.0,0.01041235]
["bitfinex","BTCUSD",1764683589148,0.02689,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1764683589357,0.02689,87854.0,87853.0,0.23808243]
["bitfinex","BTCUSD",1764683589558,0.04982,87854.0,87853.0,0.01042942]
["bitfinex","BTCUSD",1764683589755,0.04982,87854.0,87853.0,0.01081226]
["bitfinex","BTCUSD",1764683589962,0.04982,87854.0,87853.0,0.00038284]
["bitfinex","BTCUSD",1764683590472,0.04982,87854.0,87853.0,0.00138284]
["bitfinex","BTCUSD",1764683590668,0.04982,87854.0,87853.0,0.00038284]
["bitfinex","BTCUSD",1764683591525,0.05082,87854.0,87853.0,0.00038284]
["bitfinex","BTCUSD",1764683591733,0.073692,87854.0,87853.0,0.00038284]
["bitfinex","BTCUSD",1764683591978,0.072411,87854.0,87853.0,0.00038284]
["bitfinex","BTCUSD",1764683592317,0.27718942,87854.0,87853.0,0.00038284]
["bitfinex","BTCUSD",1764683592523,0.34138905,87854.0,87853.0,0.00038284]
["bitfinex","BTCUSD",1764683592772,2.30006142,87854.0,87853.0,0.00038284]
["bitfinex","BTCUSD",1764683593978,2.62306142,87854.0,87853.0,0.00038284]
["bitfinex","BTCUSD",1764683595462,0.01138576,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1764683595665,0.01513,87824.0,87823.0,0.00038389]
["bitfinex","BTCUSD",1764683596040,0.03806,87824.0,87823.0,0.00038389]
["bitfinex","BTCUSD",1764683597747,0.03806,87824.0,87823.0,0.00238389]
["bitfinex","BTCUSD",1764683598325,0.03806,87824.0,87823.0,0.00038389]
["bitfinex","BTCUSD",1764683599950,0.03806,87824.0,87823.0,0.00138389]
["bitfinex","BTCUSD",1764683600353,0.03806,87824.0,87823.0,0.00038389]
["bitfinex","BTCUSD",1764683600756,0.03806,87824.0,87823.0,0.00138389]
["bitfinex","BTCUSD",1764683601170,2.28866018,87824.0,87823.0,0.00138389]
["bitfinex","BTCUSD",1764683601369,2.61166018,87824.0,87823.0,0.00138389]
["bitfinex","BTCUSD",1764683604589,2.58878818,87824.0,87823.0,0.00138389]
["bitfinex","BTCUSD",1764683604770,2.61166018,87824.0,87823.0,0.00138389]
["bitfinex","BTCUSD",1764683605579,2.61166018,87824.0,87776.0,0.22785098]
["bitfinex","BTCUSD",1764683605580,0.01139328,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1764683605753,0.01139328,87771.0,87754.0,0.02281976]
["bitfinex","BTCUSD",1764683605754,0.01139354,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1764683605960,0.01139341,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1764683605961,0.01176,87761.0,87760.0,0.23928896]
["bitfinex","BTCUSD",1764683606388,0.04982,87761.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1764683608123,0.04982,87761.0,87760.0,0.01339471]
["bitfinex","BTCUSD",1764683608419,0.04982,87761.0,87760.0,0.002]
["bitfinex","BTCUSD",1764683609810,2.17224606,87761.0,87760.0,0.002]
["bitfinex","BTCUSD",1764683610014,0.01139653,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1764683610423,0.01139666,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1764683610622,0.23933025,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1764683610914,0.02293,87744.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1764683611116,0.02293,87744.0,87737.0,0.01824]
["bitfinex","BTCUSD",1764683611441,0.02293,87744.0,87742.0,0.22793986]
["bitfinex","BTCUSD",1764683611844,0.01513,87743.0,87742.0,0.22793986]
["bitfinex","BTCUSD",1764683612055,0.01551157,87743.0,87742.0,0.22793986]
["bitfinex","BTCUSD",1764683613792,0.03869157,87743.0,87742.0,0.22793986]
["bitfinex","BTCUSD",1764683614533,0.03869157,87743.0,87742.0,0.22993986]
["bitfinex","BTCUSD",1764683614941,0.03869157,87743.0,87742.0,0.22793986]
["bitfinex","BTCUSD",1764683615278,0.03869157,87743.0,87742.0,0.22893986]
["bitfinex","BTCUSD",1764683615483,0.03869157,87743.0,87742.0,0.22793986]
["bitfinex","BTCUSD",1764683615712,0.01644157,87743.0,87742.0,0.22793986]
["bitfinex","BTCUSD",1764683616084,0.03916157,87743.0,87742.0,0.22793986]
["bitfinex","BTCUSD",1764683616807,0.01644157,87743.0,87742.0,0.22793986]
["bitfinex","BTCUSD",1764683617012,0.01644157,87743.0,87742.0,0.22893986]
["bitfinex","BTCUSD",1764683617211,0.01644157,87743.0,87742.0,0.22793986]
["bitfinex","BTCUSD",1764683617436,0.02872157,87743.0,87742.0,0.22793986]
["bitfinex","BTCUSD",1764683617653,0.02872157,87743.0,87742.0,0.22993986]
["bitfinex","BTCUSD",1764683619820,0.05144157,87743.0,87742.0,0.22993986]
["bitfinex","BTCUSD",1764683620527,0.05144157,87743.0,87742.0,0.002]
["bitfinex","BTCUSD",1764683620742,0.27937998,87743.0,87742.0,0.002]
["bitfinex","BTCUSD",1764683621980,0.30225198,87743.0,87742.0,0.002]
["bitfinex","BTCUSD",1764683622963,0.01139744,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1764683623166,0.02834,87734.0,87733.0,0.24260982]
["bitfinex","BTCUSD",1764683623368,0.02834,87734.0,87733.0,0.00324768]
["bitfinex","BTCUSD",1764683623599,0.05106,87734.0,87733.0,0.00324768]
["bitfinex","BTCUSD",1764683624044,0.27902179,87734.0,87733.0,0.00324768]
["bitfinex","BTCUSD",1764683624267,0.05106,87734.0,87733.0,0.00324768]
["bitfinex","BTCUSD",1764683624533,0.27902179,87734.0,87733.0,0.00524768]
["bitfinex","BTCUSD",1764683625179,0.05106,87734.0,87733.0,0.00524768]
["bitfinex","BTCUSD",1764683625620,0.05106,87734.0,87733.0,0.23321207]
["bitfinex","BTCUSD",1764683625824,0.05106,87734.0,87733.0,0.00524768]
["bitfinex","BTCUSD",1764683627287,0.05106,87734.0,87733.0,0.23321207]
["bitfinex","BTCUSD",1764683628359,0.01228,87734.0,87733.0,0.23321207]
["bitfinex","BTCUSD",1764683628962,0.02834,87734.0,87733.0,0.23321207]
["bitfinex","BTCUSD",1764683629729,0.03538157,87743.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1764683629877,0.03538157,87743.0,87737.0,0.23935102]
["bitfinex","BTCUSD",1764683629878,0.01266157,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1764683630079,0.01606,87738.0,87736.0,0.22795593]
["bitfinex","BTCUSD",1764683630277,0.01606,87736.0,87733.0,0.2393602]
["bitfinex","BTCUSD",1764683630457,0.01228,87734.0,87732.0,0.22796439]
["bitfinex","BTCUSD",1764683630668,0.01228,87734.0,87732.0,0.02279669]
["bitfinex","BTCUSD",1764683631468,0.01228,87734.0,87731.0,0.23936797]
["bitfinex","BTCUSD",1764683631804,0.01228,87734.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1764683632064,0.01228,87734.0,87733.0,0.22796439]
["bitfinex","BTCUSD",1764683632294,0.01228,87734.0,87732.0,0.22796657]
["bitfinex","BTCUSD",1764683632456,0.01228,87734.0,87733.0,0.22796439]
["bitfinex","BTCUSD",1764683632996,0.22794597,87741.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1764683633199,0.22794629,87740.0,87737.0,0.22795359]
["bitfinex","BTCUSD",1764683633359,0.22794629,87740.0,87736.0,0.22795431]
["bitfinex","BTCUSD",1764683633729,0.2279488,87739.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1764683633936,0.01139653,87746.0,87735.0,0.03421771]
["bitfinex","BTCUSD",1764683634230,0.25199855,87743.0,87739.0,0.23934386]
["bitfinex","BTCUSD",1764683634437,0.01266157,87743.0,87742.0,0.227941]
["bitfinex","BTCUSD",1764683634639,0.00028157,87743.0,87742.0,0.227941]
["bitfinex","BTCUSD",1764683636844,0.00028157,87743.0,87742.0,0.229941]
["bitfinex","BTCUSD",1764683638824,0.26699998,87743.0,87742.0,0.002]
["bitfinex","BTCUSD",1764683639398,0.03906157,87743.0,87742.0,0.002]
["bitfinex","BTCUSD",1764683639614,0.26699998,87743.0,87742.0,0.002]
["bitfinex","BTCUSD",1764683640214,0.01634157,87743.0,87742.0,0.002]
["bitfinex","BTCUSD",1764683640621,0.24427998,87743.0,87742.0,0.002]
["bitfinex","BTCUSD",1764683640822,0.26699998,87743.0,87742.0,0.002]
["bitfinex","BTCUSD",1764683641022,0.31447183,87743.0,87742.0,0.002]
["bitfinex","BTCUSD",1764683641316,2.31447183,87743.0,87742.0,0.002]
["bitfinex","BTCUSD",1764683641521,0.03042822,87762.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1764683641801,0.01228,87780.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1764683641802,0.03042822,87790.0,87786.0,0.22782676]
["bitfinex","BTCUSD",1764683642014,0.01228,87797.0,87787.0,0.0182]
["bitfinex","BTCUSD",1764683642180,0.01606,87788.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1764683642390,0.01228,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1764683642602,0.01228,87797.0,87796.0,0.22780081]
["bitfinex","BTCUSD",1764683642956,0.01228,87810.0,87800.0,0.22779043]
["bitfinex","BTCUSD",1764683642957,0.01228,87805.0,87800.0,0.22779043]
["bitfinex","BTCUSD",1764683643155,0.01228,87805.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1764683643384,0.01606,87803.0,87802.0,0.23917383]
["bitfinex","BTCUSD",1764683645479,0.01606,87803.0,87797.0,0.02962991]
["bitfinex","BTCUSD",1764683645480,0.03878,87803.0,87797.0,0.02962991]
["bitfinex","BTCUSD",1764683645630,0.01606,87802.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1764683645833,0.01606,87802.0,87800.0,0.22779014]
["bitfinex","BTCUSD",1764683646037,0.01641,87801.0,87797.0,0.24603771]
["bitfinex","BTCUSD",1764683646241,0.01641,87798.0,87797.0,0.25742762]
["bitfinex","BTCUSD",1764683647449,0.23916923,87804.0,87800.0,0.23917972]
["bitfinex","BTCUSD",1764683647650,0.23916926,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1764683647876,0.01641,87798.0,87797.0,0.0192]
["bitfinex","BTCUSD",1764683648087,0.01641,87798.0,87797.0,0.001]
["bitfinex","BTCUSD",1764683648293,0.03969,87798.0,87797.0,0.001]
["bitfinex","BTCUSD",1764683649005,0.22779821,87797.0,87796.0,4.831e-05]
["bitfinex","BTCUSD",1764683649246,0.03969,87797.0,87796.0,4.831e-05]
["bitfinex","BTCUSD",1764683650577,0.0182,87816.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1764683650578,0.04694887,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1764683650780,0.011389,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1764683650978,0.02328,87803.0,87800.0,0.22778965]
["bitfinex","BTCUSD",1764683651162,0.02328,87803.0,87799.0,0.23917735]
["bitfinex","BTCUSD",1764683651364,0.02328,87803.0,87801.0,0.22778583]
["bitfinex","BTCUSD",1764683651592,0.01228,87805.0,87804.0,0.22778005]
["bitfinex","BTCUSD",1764683652048,0.02869,87805.0,87804.0,0.22778005]
["bitfinex","BTCUSD",1764683652627,0.01228,87810.0,87809.0,0.22776708]
["bitfinex","BTCUSD",1764683652828,0.05197,87810.0,87809.0,0.22776708]
["bitfinex","BTCUSD",1764683653031,0.05197,87810.0,87808.0,0.22776928]
["bitfinex","BTCUSD",1764683653233,0.05197,87810.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1764683653234,0.22778588,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1764683653459,0.02831,87797.0,87796.0,0.23923894]
["bitfinex","BTCUSD",1764683653660,0.05159,87797.0,87796.0,4.831e-05]
["bitfinex","BTCUSD",1764683653829,0.05159,87797.0,87796.0,0.01824831]
["bitfinex","BTCUSD",1764683654029,0.05159,87797.0,87796.0,4.831e-05]
["bitfinex","BTCUSD",1764683654257,0.02831,87797.0,87796.0,4.831e-05]
["bitfinex","BTCUSD",1764683654457,0.05159,87797.0,87796.0,4.831e-05]
["bitfinex","BTCUSD",1764683654926,0.0119,87797.0,87796.0,4.831e-05]
["bitfinex","BTCUSD",1764683655271,0.02328,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1764683655466,0.22774291,87819.0,87808.0,0.22776751]
["bitfinex","BTCUSD",1764683655467,0.01138744,87816.0,87808.0,0.22776751]
["bitfinex","BTCUSD",1764683655676,0.02328,87809.0,87808.0,0.22776751]
["bitfinex","BTCUSD",1764683655945,0.03969,87809.0,87808.0,0.22776751]
["bitfinex","BTCUSD",1764683657080,0.01641,87809.0,87808.0,0.22776751]
["bitfinex","BTCUSD",1764683658113,0.00299757,87814.0,87809.0,0.22776708]
["bitfinex","BTCUSD",1764683658733,0.00299757,87814.0,87808.0,0.22776751]
["bitfinex","BTCUSD",1764683658734,0.00299757,87814.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1764683659461,0.01940757,87814.0,87812.0,0.0182]
["bitfinex","BTCUSD",1764683659660,0.00299757,87814.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1764683660022,0.01940757,87814.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1764683660757,0.00299757,87814.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1764683661620,0.00299757,87814.0,87813.0,0.25057647]
["bitfinex","BTCUSD",1764683662819,0.00299757,87814.0,87813.0,0.63609946]
["bitfinex","BTCUSD",1764683664596,0.00299757,87814.0,87813.0,0.63909946]
["bitfinex","BTCUSD",1764683665970,0.00299757,87814.0,87813.0,0.64009946]
["bitfinex","BTCUSD",1764683667300,0.00299757,87814.0,87813.0,0.63909946]
["bitfinex","BTCUSD",1764683667498,0.00299757,87814.0,87813.0,0.63609946]
["bitfinex","BTCUSD",1764683667701,0.00299757,87814.0,87813.0,0.64009946]
["bitfinex","BTCUSD",1764683667955,0.00299757,87814.0,87813.0,0.64109946]
["bitfinex","BTCUSD",1764683669395,0.00299757,87814.0,87813.0,0.72755971]
["bitfinex","BTCUSD",1764683669828,0.00299757,87814.0,87813.0,1.12755971]
["bitfinex","BTCUSD",1764683670075,0.00299757,87814.0,87813.0,1.04009946]
["bitfinex","BTCUSD",1764683670279,0.00299757,87814.0,87813.0,1.05429946]
["bitfinex","BTCUSD",1764683670421,0.00299757,87814.0,87813.0,1.05525946]
["bitfinex","BTCUSD",1764683670839,0.00299757,87814.0,87813.0,1.05825946]
["bitfinex","BTCUSD",1764683671069,0.00299757,87814.0,87813.0,0.6324397]
["bitfinex","BTCUSD",1764683671277,0.00299757,87814.0,87813.0,0.65425946]
["bitfinex","BTCUSD",1764683671482,0.00299757,87814.0,87813.0,0.65725946]
["bitfinex","BTCUSD",1764683671696,0.00299757,87814.0,87813.0,0.6344397]
["bitfinex","BTCUSD",1764683672136,0.00299757,87814.0,87813.0,0.63909946]
["bitfinex","BTCUSD",1764683672373,0.00299757,87814.0,87813.0,0.6162797]
["bitfinex","BTCUSD",1764683672583,0.00299757,87814.0,87813.0,0.55375671]
["bitfinex","BTCUSD",1764683672924,0.00299757,87814.0,87813.0,0.23175671]
["bitfinex","BTCUSD",1764683673354,0.00299757,87814.0,87813.0,0.23075671]
["bitfinex","BTCUSD",1764683673766,0.01857757,87814.0,87813.0,0.22875671]
["bitfinex","BTCUSD",1764683674015,0.01857757,87814.0,87813.0,0.23175671]
["bitfinex","BTCUSD",1764683674570,0.00299757,87814.0,87813.0,0.25357647]
["bitfinex","BTCUSD",1764683674914,0.00299757,87814.0,87813.0,0.25057647]
["bitfinex","BTCUSD",1764683675133,0.00299757,87814.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1764683676450,0.00299757,87814.0,87813.0,0.25053238]
["bitfinex","BTCUSD",1764683676651,0.00299757,87814.0,87813.0,0.63609946]
["bitfinex","BTCUSD",1764683677621,0.00299757,87814.0,87813.0,0.63709946]
["bitfinex","BTCUSD",1764683678404,0.00299757,87814.0,87813.0,0.63609946]
["bitfinex","BTCUSD",1764683678876,0.00299757,87814.0,87813.0,0.6152797]
["bitfinex","BTCUSD",1764683679687,0.00299757,87814.0,87813.0,0.63909946]
["bitfinex","BTCUSD",1764683680088,0.00299757,87814.0,87813.0,0.63809946]
["bitfinex","BTCUSD",1764683680597,0.00299757,87814.0,87813.0,0.63909946]
["bitfinex","BTCUSD",1764683680943,0.00299757,87814.0,87813.0,0.6162797]
["bitfinex","BTCUSD",1764683681565,0.00299757,87814.0,87813.0,0.6142797]
["bitfinex","BTCUSD",1764683681901,0.00299757,87814.0,87813.0,0.6162797]
["bitfinex","BTCUSD",1764683682125,0.01917757,87814.0,87813.0,0.23075671]
["bitfinex","BTCUSD",1764683682370,0.01917757,87814.0,87813.0,0.003]
["bitfinex","BTCUSD",1764683682579,0.26974168,87814.0,87813.0,0.003]
["bitfinex","BTCUSD",1764683682781,0.01138809,87811.0,87805.0,0.23916379]
["bitfinex","BTCUSD",1764683683017,0.02281,87810.0,87806.0,0.01816]
["bitfinex","BTCUSD",1764683683232,0.22777227,87807.0,87806.0,0.01816]
["bitfinex","BTCUSD",1764683683429,0.01618,87807.0,87806.0,0.01816]
["bitfinex","BTCUSD",1764683683609,0.01138874,87806.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1764683683966,0.01138874,87806.0,87800.0,0.01816]
["bitfinex","BTCUSD",1764683683967,0.01618,87802.0,87800.0,0.01816]
["bitfinex","BTCUSD",1764683684127,0.23916524,87806.0,87800.0,0.01816]
["bitfinex","BTCUSD",1764683684128,0.03419861,87807.0,87802.0,0.23917265]
["bitfinex","BTCUSD",1764683684441,0.01138874,87806.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1764683684641,0.23916489,87806.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1764683684823,0.23916489,87806.0,87803.0,0.22778058]
["bitfinex","BTCUSD",1764683685020,0.23916489,87806.0,87803.0,0.2277823]
["bitfinex","BTCUSD",1764683685226,0.01618,87804.0,87803.0,0.2277823]
["bitfinex","BTCUSD",1764683685431,0.02281,87819.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1764683685750,0.01138679,87821.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1764683685911,0.01138666,87822.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1764683686107,0.23911459,87824.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1764683686332,0.01138705,87819.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1764683686562,0.02281,87825.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1764683687139,0.0113864,87824.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1764683687341,0.22773112,87823.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1764683687523,0.23911489,87824.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1764683687752,0.03074757,87814.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1764683687953,0.03074757,87814.0,87813.0,0.24591671]
["bitfinex","BTCUSD",1764683688745,0.00299757,87814.0,87813.0,0.24591671]
["bitfinex","BTCUSD",1764683690084,0.00299757,87814.0,87813.0,0.24691671]
["bitfinex","BTCUSD",1764683690798,0.00299757,87814.0,87813.0,0.26973647]
["bitfinex","BTCUSD",1764683691100,0.00299757,87814.0,87813.0,0.24691671]
["bitfinex","BTCUSD",1764683691513,0.00299757,87814.0,87813.0,0.24591671]
["bitfinex","BTCUSD",1764683691689,0.03074757,87814.0,87813.0,0.24591671]
["bitfinex","BTCUSD",1764683691899,0.03074757,87814.0,87813.0,0.24691671]
["bitfinex","BTCUSD",1764683692331,0.03074757,87814.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1764683692531,0.03074757,87814.0,87813.0,0.01816]
["bitfinex","BTCUSD",1764683692532,0.05355757,87814.0,87813.0,0.01816]
["bitfinex","BTCUSD",1764683692765,0.05355757,87814.0,87813.0,0.01916]
["bitfinex","BTCUSD",1764683692963,0.28131168,87814.0,87813.0,0.001]
["bitfinex","BTCUSD",1764683693138,0.03074757,87814.0,87812.0,0.22775684]
["bitfinex","BTCUSD",1764683693815,0.03074757,87814.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1764683694580,0.0143953,87814.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1764683695182,0.0028253,87814.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1764683698045,0.0028253,87814.0,87813.0,0.25057647]
["bitfinex","BTCUSD",1764683698201,0.0028253,87814.0,87813.0,0.27335214]
["bitfinex","BTCUSD",1764683698403,0.0028253,87814.0,87813.0,0.25057647]
["bitfinex","BTCUSD",1764683699077,0.0028253,87814.0,87813.0,0.25157647]
["bitfinex","BTCUSD",1764683700640,0.0028253,87814.0,87813.0,0.22875671]
["bitfinex","BTCUSD",1764683700777,0.0418153,87814.0,87813.0,0.24691671]
["bitfinex","BTCUSD",1764683701357,0.0418153,87814.0,87813.0,0.01816]
["bitfinex","BTCUSD",1764683701601,0.053203,87814.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1764683701767,0.0028253,87814.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1764683701977,0.0028253,87814.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1764683702529,0.0028253,87814.0,87813.0,0.24591671]
["bitfinex","BTCUSD",1764683703082,0.0028253,87814.0,87813.0,0.26873647]
["bitfinex","BTCUSD",1764683703282,0.0028253,87814.0,87813.0,0.24591671]
["bitfinex","BTCUSD",1764683704358,0.0028253,87814.0,87813.0,0.26973647]
["bitfinex","BTCUSD",1764683704559,0.0028253,87814.0,87813.0,0.65525946]
["bitfinex","BTCUSD",1764683704764,0.0028253,87814.0,87813.0,0.65425946]
["bitfinex","BTCUSD",1764683705058,0.0028253,87814.0,87813.0,0.65625946]
["bitfinex","BTCUSD",1764683705262,0.0028253,87814.0,87813.0,0.65425946]
["bitfinex","BTCUSD",1764683705687,0.0028253,87814.0,87813.0,0.65625946]
["bitfinex","BTCUSD",1764683706042,0.0028253,87814.0,87813.0,0.65425946]
["bitfinex","BTCUSD",1764683706398,0.0028253,87814.0,87813.0,0.65625946]
["bitfinex","BTCUSD",1764683707084,0.0028253,87814.0,87813.0,0.65725946]
["bitfinex","BTCUSD",1764683707994,0.0028253,87814.0,87813.0,0.65525946]
["bitfinex","BTCUSD",1764683708429,0.22767622,87845.0,87813.0,0.65525946]
["bitfinex","BTCUSD",1764683708430,0.03070784,87863.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1764683708647,0.0001,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1764683708906,0.0001,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1764683708908,0.01612,87876.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1764683709119,0.01612,87876.0,87875.0,0.22759601]
["bitfinex","BTCUSD",1764683709557,0.01650228,87876.0,87875.0,0.22759601]
["bitfinex","BTCUSD",1764683710737,0.01650228,87876.0,87874.0,0.2275986]
["bitfinex","BTCUSD",1764683710965,0.01612,87875.0,87874.0,0.2275986]
["bitfinex","BTCUSD",1764683713116,0.01612,87875.0,87869.0,0.22761147]
["bitfinex","BTCUSD",1764683713117,0.01612,87875.0,87814.0,0.4]
["bitfinex","BTCUSD",1764683713118,0.011382,87858.0,87814.0,0.4]
["bitfinex","BTCUSD",1764683713253,0.011382,87858.0,87800.0,1.13894983]
["bitfinex","BTCUSD",1764683713254,0.01138394,87843.0,87818.0,0.0182]
["bitfinex","BTCUSD",1764683713459,0.01138459,87838.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1764683713689,0.01138472,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1764683713857,0.02385472,87837.0,87832.0,0.22770604]
["bitfinex","BTCUSD",1764683714041,0.02385472,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1764683714427,0.01285204,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1764683714633,0.00038204,87837.0,87835.0,0.22769836]
["bitfinex","BTCUSD",1764683714837,0.00038204,87837.0,87831.0,0.0112855]
["bitfinex","BTCUSD",1764683714838,0.01176676,87837.0,87831.0,0.0112855]
["bitfinex","BTCUSD",1764683715039,0.00038204,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1764683715398,0.00038204,87837.0,87834.0,0.2390863]
["bitfinex","BTCUSD",1764683715613,0.00038204,87837.0,87835.0,0.22769835]
["bitfinex","BTCUSD",1764683715766,0.00038204,87837.0,87836.0,0.04558946]
["bitfinex","BTCUSD",1764683716167,0.00038204,87837.0,87836.0,0.10761245]
["bitfinex","BTCUSD",1764683717206,0.00038204,87837.0,87836.0,0.0182]
["bitfinex","BTCUSD",1764683718456,0.00038204,87837.0,87836.0,0.0192]
["bitfinex","BTCUSD",1764683718662,0.04003204,87837.0,87836.0,0.001]
["bitfinex","BTCUSD",1764683719481,0.01650204,87837.0,87836.0,0.001]
["bitfinex","BTCUSD",1764683719687,0.01138537,87832.0,87829.0,0.0182]
["bitfinex","BTCUSD",1764683719844,0.02788676,87837.0,87829.0,0.0182]
["bitfinex","BTCUSD",1764683720048,0.01176676,87837.0,87829.0,0.0182]
["bitfinex","BTCUSD",1764683720249,0.01176676,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1764683720611,0.00038204,87837.0,87835.0,0.22769935]
["bitfinex","BTCUSD",1764683721407,0.00138204,87837.0,87836.0,0.10811245]
["bitfinex","BTCUSD",1764683721752,0.00038204,87837.0,87836.0,0.10811245]
["bitfinex","BTCUSD",1764683722369,0.00138204,87837.0,87836.0,0.10811245]
["bitfinex","BTCUSD",1764683722554,0.00138204,87837.0,87836.0,0.08529269]
["bitfinex","BTCUSD",1764683723125,0.00038204,87837.0,87836.0,0.08529269]
["bitfinex","BTCUSD",1764683723521,0.00038204,87837.0,87836.0,0.31298976]
["bitfinex","BTCUSD",1764683723704,0.00038204,87837.0,87836.0,0.29022006]
["bitfinex","BTCUSD",1764683723897,0.00038204,87837.0,87835.0,0.22769935]
["bitfinex","BTCUSD",1764683723898,0.00038204,87837.0,87835.0,0.29022013]
["bitfinex","BTCUSD",1764683724113,0.00038204,87837.0,87836.0,0.29022006]
["bitfinex","BTCUSD",1764683724540,0.00038204,87837.0,87836.0,0.30842006]
["bitfinex","BTCUSD",1764683724741,0.00038204,87837.0,87836.0,0.30942006]
["bitfinex","BTCUSD",1764683725360,0.00038204,87837.0,87836.0,0.33223982]
["bitfinex","BTCUSD",1764683725737,0.00109665,87837.0,87836.0,0.33223982]
["bitfinex","BTCUSD",1764683725959,0.00109665,87837.0,87836.0,0.30942006]
["bitfinex","BTCUSD",1764683726292,0.00109665,87837.0,87836.0,0.33223982]
["bitfinex","BTCUSD",1764683726494,0.00109665,87837.0,87836.0,0.30942006]
["bitfinex","BTCUSD",1764683727829,0.00109665,87837.0,87836.0,0.001]
["bitfinex","BTCUSD",1764683728031,0.01721665,87837.0,87836.0,0.001]
["bitfinex","BTCUSD",1764683728431,0.01721665,87837.0,87836.0,0.22869707]
["bitfinex","BTCUSD",1764683728764,0.00109665,87837.0,87836.0,0.22869707]
["bitfinex","BTCUSD",1764683728962,0.00109665,87837.0,87836.0,0.22769707]
["bitfinex","BTCUSD",1764683729149,0.0113855,87831.0,87802.0,0.4555691]
["bitfinex","BTCUSD",1764683729344,0.01612,87835.0,87832.0,0.23909198]
["bitfinex","BTCUSD",1764683729531,0.01138485,87836.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1764683729729,0.25260809,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1764683729730,0.02353,87835.0,87833.0,0.22770317]
["bitfinex","BTCUSD",1764683729968,0.00038204,87837.0,87836.0,0.22769707]
["bitfinex","BTCUSD",1764683730172,0.00038204,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1764683730370,0.00038204,87837.0,87836.0,0.22769707]
["bitfinex","BTCUSD",1764683730584,0.00038204,87837.0,87835.0,0.22769942]
["bitfinex","BTCUSD",1764683730758,0.00038204,87837.0,87834.0,0.23908219]
["bitfinex","BTCUSD",1764683730959,0.01176676,87837.0,87835.0,0.22769937]
["bitfinex","BTCUSD",1764683731163,0.00038204,87837.0,87835.0,0.22769945]
["bitfinex","BTCUSD",1764683731367,0.00038204,87837.0,87836.0,0.22769707]
["bitfinex","BTCUSD",1764683731568,0.00038204,87837.0,87825.0,0.15938627]
["bitfinex","BTCUSD",1764683731569,0.01138524,87833.0,87825.0,0.15938627]
["bitfinex","BTCUSD",1764683731766,0.00038204,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1764683732012,0.00038204,87837.0,87836.0,0.22769707]
["bitfinex","BTCUSD",1764683733523,0.00038204,87837.0,87836.0,0.22869707]
["bitfinex","BTCUSD",1764683734105,0.00038204,87837.0,87836.0,0.001]
["bitfinex","BTCUSD",1764683734443,0.00038204,87837.0,87836.0,0.22869707]
["bitfinex","BTCUSD",1764683734769,0.00038204,87837.0,87836.0,0.001]
["bitfinex","BTCUSD",1764683734971,0.00038204,87837.0,87836.0,0.22869707]
["bitfinex","BTCUSD",1764683735189,0.00109665,87837.0,87836.0,0.22869707]
["bitfinex","BTCUSD",1764683737091,0.00109665,87837.0,87836.0,0.26967683]
["bitfinex","BTCUSD",1764683738390,0.00109665,87837.0,87836.0,0.24685707]
["bitfinex","BTCUSD",1764683739547,0.00109665,87837.0,87836.0,0.001]
["bitfinex","BTCUSD",1764683739738,0.00109665,87837.0,87836.0,0.22869707]
["bitfinex","BTCUSD",1764683740281,0.00109665,87837.0,87836.0,0.25051683]
["bitfinex","BTCUSD",1764683740503,0.00109665,87837.0,87836.0,0.22769707]
["bitfinex","BTCUSD",1764683740702,0.00109665,87837.0,87836.0,0.25151683]
["bitfinex","BTCUSD",1764683740883,0.00109665,87837.0,87836.0,0.22869707]
["bitfinex","BTCUSD",1764683741250,0.01769665,87837.0,87836.0,0.001]
["bitfinex","BTCUSD",1764683741634,0.00109665,87837.0,87836.0,0.22869707]
["bitfinex","BTCUSD",1764683742251,0.00109665,87837.0,87836.0,0.25046677]
["bitfinex","BTCUSD",1764683742606,0.00109665,87837.0,87836.0,0.22769707]
["bitfinex","BTCUSD",1764683742905,0.00109665,87837.0,87836.0,0.25046677]
["bitfinex","BTCUSD",1764683744164,0.00109665,87837.0,87836.0,0.22769707]
["bitfinex","BTCUSD",1764683744415,0.00109665,87837.0,87836.0,0.25046677]
["bitfinex","BTCUSD",1764683744646,0.01247,87854.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1764683744853,0.01184,87858.0,87857.0,0.22764264]
["bitfinex","BTCUSD",1764683745281,0.02844,87858.0,87857.0,0.22764264]
["bitfinex","BTCUSD",1764683745520,0.01247,87864.0,87863.0,0.2276271]
["bitfinex","BTCUSD",1764683745770,0.02458087,87868.0,87866.0,0.23899958]
["bitfinex","BTCUSD",1764683745954,0.01247,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1764683745955,0.01247,87870.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1764683746172,0.02844,87862.0,87861.0,0.22763087]
["bitfinex","BTCUSD",1764683746374,0.02844,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1764683746375,0.01138161,87861.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1764683746575,0.23901914,87860.0,87857.0,0.22764251]
["bitfinex","BTCUSD",1764683746783,0.23901914,87860.0,87856.0,0.2571857]
["bitfinex","BTCUSD",1764683747009,0.22763789,87859.0,87856.0,0.2571857]
["bitfinex","BTCUSD",1764683747237,0.23901914,87860.0,87857.0,0.22764139]
["bitfinex","BTCUSD",1764683747453,0.23901914,87860.0,87857.0,0.22764249]
["bitfinex","BTCUSD",1764683747660,0.0915248,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1764683747865,0.22762411,87865.0,87862.0,0.2390089]
["bitfinex","BTCUSD",1764683748041,0.22762411,87865.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1764683748249,0.24422969,87863.0,87857.0,0.23901719]
["bitfinex","BTCUSD",1764683748462,0.2276348,87861.0,87857.0,0.23901719]
["bitfinex","BTCUSD",1764683748657,0.0166,87858.0,87857.0,0.23901719]
["bitfinex","BTCUSD",1764683749261,0.0166,87858.0,87857.0,0.22714719]
["bitfinex","BTCUSD",1764683750411,0.23901408,87861.0,87858.0,0.22763793]
["bitfinex","BTCUSD",1764683750412,0.23901477,87861.0,87858.0,0.22763793]
["bitfinex","BTCUSD",1764683750612,0.22763505,87860.0,87858.0,0.22763793]
["bitfinex","BTCUSD",1764683750836,0.01728327,87859.0,87857.0,0.23902382]
["bitfinex","BTCUSD",1764683751055,0.24423783,87859.0,87857.0,0.23902382]
["bitfinex","BTCUSD",1764683751260,0.00065222,87858.0,87856.0,0.02954226]
["bitfinex","BTCUSD",1764683751465,0.2556197,87859.0,87856.0,0.24580482]
["bitfinex","BTCUSD",1764683751667,0.2390197,87859.0,87856.0,0.24580482]
["bitfinex","BTCUSD",1764683752076,0.01138174,87860.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1764683752272,0.22762239,87865.0,87860.0,0.22763487]
["bitfinex","BTCUSD",1764683752487,0.227631,87862.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1764683752692,0.0166,87860.0,87858.0,0.23902198]
["bitfinex","BTCUSD",1764683752897,0.0166,87860.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1764683753100,0.01138083,87867.0,87863.0,0.23900639]
["bitfinex","BTCUSD",1764683753307,0.23899784,87867.0,87864.0,0.22762413]
["bitfinex","BTCUSD",1764683753761,0.23899784,87867.0,87865.0,0.2276215]
["bitfinex","BTCUSD",1764683754178,0.01247,87870.0,87865.0,0.23900259]
["bitfinex","BTCUSD",1764683754386,0.01247,87870.0,87869.0,0.22761155]
["bitfinex","BTCUSD",1764683754802,0.23897516,87876.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1764683754803,2.0,87876.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1764683755007,0.0001,87879.0,87876.0,0.22759342]
["bitfinex","BTCUSD",1764683755426,0.25603298,87877.0,87873.0,0.23898086]
["bitfinex","BTCUSD",1764683755635,0.01184,87877.0,87876.0,0.22759342]
["bitfinex","BTCUSD",1764683756267,0.0001,87879.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1764683756692,0.0001,87879.0,87878.0,0.30827123]
["bitfinex","BTCUSD",1764683756909,0.0001,87879.0,87878.0,0.65409099]
["bitfinex","BTCUSD",1764683757158,0.00140413,87879.0,87878.0,0.65409099]
["bitfinex","BTCUSD",1764683757589,0.00140413,87879.0,87878.0,0.6541393]
["bitfinex","BTCUSD",1764683758520,0.00140413,87879.0,87878.0,0.6551393]
["bitfinex","BTCUSD",1764683758870,0.00140413,87879.0,87878.0,1.0551393]
["bitfinex","BTCUSD",1764683759101,0.00140413,87879.0,87878.0,1.0541393]
["bitfinex","BTCUSD",1764683759305,0.00140413,87879.0,87878.0,1.0551393]
["bitfinex","BTCUSD",1764683759694,0.00140413,87879.0,87878.0,1.0541393]
["bitfinex","BTCUSD",1764683759902,0.00140413,87879.0,87878.0,1.0359793]
["bitfinex","BTCUSD",1764683760068,0.00140413,87879.0,87878.0,1.0571393]
["bitfinex","BTCUSD",1764683760472,0.00140413,87879.0,87878.0,1.0581393]
["bitfinex","BTCUSD",1764683760668,0.00140413,87879.0,87878.0,1.0399793]
["bitfinex","BTCUSD",1764683760951,0.00140413,87879.0,87878.0,1.0581393]
["bitfinex","BTCUSD",1764683763636,0.00140413,87879.0,87878.0,1.0399793]
["bitfinex","BTCUSD",1764683763837,0.00140413,87879.0,87878.0,1.0571393]
["bitfinex","BTCUSD",1764683764000,0.00140413,87879.0,87878.0,1.0541393]
["bitfinex","BTCUSD",1764683764203,0.00140413,87879.0,87878.0,0.61315954]
["bitfinex","BTCUSD",1764683764529,0.00140413,87879.0,87878.0,0.25179655]
["bitfinex","BTCUSD",1764683764885,0.00140413,87879.0,87878.0,0.26861631]
["bitfinex","BTCUSD",1764683765241,0.00140413,87879.0,87878.0,0.27261631]
["bitfinex","BTCUSD",1764683765445,0.00140413,87879.0,87878.0,0.23163655]
["bitfinex","BTCUSD",1764683765652,0.00140413,87879.0,87878.0,0.24879655]
["bitfinex","BTCUSD",1764683766239,0.02828413,87879.0,87878.0,0.02120831]
["bitfinex","BTCUSD",1764683766439,0.02828413,87879.0,87878.0,0.24879655]
["bitfinex","BTCUSD",1764683766639,0.00140413,87879.0,87878.0,0.27161631]
["bitfinex","BTCUSD",1764683766828,0.00140413,87879.0,87878.0,0.26861631]
["bitfinex","BTCUSD",1764683767021,0.00140413,87879.0,87878.0,0.24579655]
["bitfinex","BTCUSD",1764683767228,0.00140413,87879.0,87878.0,0.24679655]
["bitfinex","BTCUSD",1764683768284,0.01701413,87879.0,87878.0,0.01920831]
["bitfinex","BTCUSD",1764683768493,0.24459978,87879.0,87878.0,0.01920831]
["bitfinex","BTCUSD",1764683768645,0.26911978,87879.0,87878.0,0.00104831]
["bitfinex","BTCUSD",1764683768856,0.01701413,87879.0,87878.0,0.00104831]
["bitfinex","BTCUSD",1764683769070,0.01701413,87879.0,87878.0,0.22863655]
["bitfinex","BTCUSD",1764683769651,0.01701413,87879.0,87878.0,0.25139537]
["bitfinex","BTCUSD",1764683769652,0.00140413,87879.0,87878.0,0.25139537]
["bitfinex","BTCUSD",1764683769874,0.00140413,87879.0,87878.0,0.27421513]
["bitfinex","BTCUSD",1764683770083,0.00140413,87879.0,87878.0,0.57445631]
["bitfinex","BTCUSD",1764683770684,0.00140413,87879.0,87878.0,0.57345631]
["bitfinex","BTCUSD",1764683771440,0.00140413,87879.0,87878.0,0.6359793]
["bitfinex","BTCUSD",1764683771773,0.00140413,87879.0,87878.0,0.6369793]
["bitfinex","BTCUSD",1764683772578,0.00140413,87879.0,87878.0,1.0369793]
["bitfinex","BTCUSD",1764683773680,0.00140413,87879.0,87878.0,1.0359793]
["bitfinex","BTCUSD",1764683773882,0.00140413,87879.0,87878.0,1.0389793]
["bitfinex","BTCUSD",1764683774418,0.00140413,87879.0,87878.0,1.0359793]
["bitfinex","BTCUSD",1764683774620,0.00140413,87879.0,87878.0,1.0399793]
["bitfinex","BTCUSD",1764683774795,0.00140413,87879.0,87878.0,1.0409793]
["bitfinex","BTCUSD",1764683775400,0.00140413,87879.0,87878.0,1.0359793]
["bitfinex","BTCUSD",1764683775607,0.00140413,87879.0,87878.0,1.0369793]
["bitfinex","BTCUSD",1764683775807,0.00140413,87879.0,87878.0,1.0399793]
["bitfinex","BTCUSD",1764683776817,1e-08,87879.0,87878.0,1.0389793]
["bitfinex","BTCUSD",1764683777283,1e-08,87879.0,87878.0,1.0359793]
["bitfinex","BTCUSD",1764683777538,1e-08,87879.0,87878.0,1.0399793]
["bitfinex","BTCUSD",1764683777971,1e-08,87879.0,87878.0,1.0359793]
["bitfinex","BTCUSD",1764683778385,1e-08,87879.0,87878.0,1.0419793]
["bitfinex","BTCUSD",1764683778821,1e-08,87879.0,87878.0,1.0409793]
["bitfinex","BTCUSD",1764683779031,1e-08,87879.0,87878.0,1.0601393]
["bitfinex","BTCUSD",1764683779918,4.113e-05,87890.0,87889.0,0.22755976]
["bitfinex","BTCUSD",1764683780108,1.59432264,87900.0,87899.0,0.63587662]
["bitfinex","BTCUSD",1764683780255,1.42785969,87900.0,87899.0,2.63587662]
["bitfinex","BTCUSD",1764683780458,1.3936958,87900.0,87899.0,2.67004827]
["bitfinex","BTCUSD",1764683780640,1.3936958,87900.0,87899.0,3.07004827]
["bitfinex","BTCUSD",1764683780841,1.3936958,87900.0,87899.0,3.08820827]
["bitfinex","BTCUSD",1764683781047,1.3936958,87900.0,87899.0,3.03587662]
["bitfinex","BTCUSD",1764683781457,1.3936958,87900.0,87899.0,3.03121686]
["bitfinex","BTCUSD",1764683781458,0.84533847,87900.0,87899.0,3.03121686]
["bitfinex","BTCUSD",1764683781671,1.28514647,87900.0,87899.0,3.06003662]
["bitfinex","BTCUSD",1764683781893,1.00461551,87900.0,87899.0,3.03121686]
["bitfinex","BTCUSD",1764683782095,1.00461551,87900.0,87899.0,3.01305686]
["bitfinex","BTCUSD",1764683782317,1.00461551,87900.0,87899.0,3.03587662]
["bitfinex","BTCUSD",1764683782715,1.00461551,87900.0,87899.0,3.05403662]
["bitfinex","BTCUSD",1764683782899,1.00461551,87900.0,87899.0,3.03587662]
["bitfinex","BTCUSD",1764683783119,1.00461551,87900.0,87899.0,3.13907133]
["bitfinex","BTCUSD",1764683783254,1.00461551,87900.0,87899.0,3.14107133]
["bitfinex","BTCUSD",1764683783450,1.00461551,87900.0,87899.0,3.04387662]
["bitfinex","BTCUSD",1764683783792,1.00461551,87900.0,87899.0,1.06203662]
["bitfinex","BTCUSD",1764683783978,1.00461551,87900.0,87899.0,1.05603662]
["bitfinex","BTCUSD",1764683784416,1.00461551,87900.0,87899.0,1.03787662]
["bitfinex","BTCUSD",1764683784622,1.00461551,87900.0,87899.0,1.05603662]
["bitfinex","BTCUSD",1764683784833,1.00461551,87900.0,87899.0,1.06103662]
["bitfinex","BTCUSD",1764683785042,0.40179949,87900.0,87899.0,1.05903662]
["bitfinex","BTCUSD",1764683785256,1.02158676,87900.0,87899.0,3.06003662]
["bitfinex","BTCUSD",1764683785465,1.02158676,87900.0,87899.0,3.05503662]
["bitfinex","BTCUSD",1764683785670,1.02223852,87900.0,87899.0,3.05403662]
["bitfinex","BTCUSD",1764683786052,1.02223852,87900.0,87899.0,3.05603662]
["bitfinex","BTCUSD",1764683786461,1.0162921,87900.0,87899.0,3.05603662]
["bitfinex","BTCUSD",1764683787082,1.0162921,87900.0,87899.0,3.06003662]
["bitfinex","BTCUSD",1764683787522,1.0162921,87900.0,87899.0,3.05603662]
["bitfinex","BTCUSD",1764683787750,1.0162921,87900.0,87899.0,3.06303662]
["bitfinex","BTCUSD",1764683790153,1.0162921,87900.0,87899.0,3.09720905]
["bitfinex","BTCUSD",1764683790577,1.0162921,87900.0,87899.0,3.09020905]
["bitfinex","BTCUSD",1764683790936,1.0162921,87900.0,87899.0,2.67804905]
["bitfinex","BTCUSD",1764683791172,1.0162921,87900.0,87899.0,0.006]
["bitfinex","BTCUSD",1764683791361,1.0162921,87900.0,87899.0,0.0915248]
["bitfinex","BTCUSD",1764683791561,1.0162921,87900.0,87899.0,0.0925248]
["bitfinex","BTCUSD",1764683791760,1.0162921,87900.0,87899.0,0.0985248]
["bitfinex","BTCUSD",1764683791960,1.0162921,87900.0,87899.0,0.007]
["bitfinex","BTCUSD",1764683792295,1.0162921,87900.0,87899.0,0.04097976]
["bitfinex","BTCUSD",1764683792590,1.0162921,87900.0,87899.0,0.13350456]
["bitfinex","BTCUSD",1764683792817,1.0162921,87900.0,87899.0,0.45650456]
["bitfinex","BTCUSD",1764683793008,1.0162921,87900.0,87899.0,0.34681976]
["bitfinex","BTCUSD",1764683793213,1.0162921,87900.0,87899.0,0.36497976]
["bitfinex","BTCUSD",1764683793411,1.0162921,87900.0,87899.0,0.34216]
["bitfinex","BTCUSD",1764683793611,1.0162921,87900.0,87899.0,0.01916]
["bitfinex","BTCUSD",1764683793847,1.0162921,87900.0,87899.0,0.02216]
["bitfinex","BTCUSD",1764683794717,1.0162921,87900.0,87899.0,0.01816]
["bitfinex","BTCUSD",1764683795178,1.0162921,87900.0,87899.0,0.01916]
["bitfinex","BTCUSD",1764683795397,1.28085338,87900.0,87899.0,0.001]
["bitfinex","BTCUSD",1764683795608,0.23891475,87898.0,87897.0,0.01816]
["bitfinex","BTCUSD",1764683795823,0.22754675,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1764683796040,0.01137902,87881.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1764683796251,0.01137863,87884.0,87872.0,0.01816]
["bitfinex","BTCUSD",1764683796466,0.01137902,87881.0,87872.0,0.01816]
["bitfinex","BTCUSD",1764683796904,0.01137902,87881.0,87872.0,0.02954018]
["bitfinex","BTCUSD",1764683797330,0.02766,87886.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1764683797547,0.02766,87886.0,87874.0,0.22759654]
["bitfinex","BTCUSD",1764683797548,0.03903837,87886.0,87874.0,0.22759654]
["bitfinex","BTCUSD",1764683797757,0.02766,87886.0,87877.0,0.23896943]
["bitfinex","BTCUSD",1764683797972,0.01137863,87884.0,87878.0,0.00204831]
["bitfinex","BTCUSD",1764683798176,0.01137863,87884.0,87878.0,0.01142772]
["bitfinex","BTCUSD",1764683798383,0.01137863,87884.0,87878.0,4.831e-05]
["bitfinex","BTCUSD",1764683798588,0.01137889,87882.0,87878.0,4.831e-05]
["bitfinex","BTCUSD",1764683798855,0.01137889,87882.0,87879.0,0.001]
["bitfinex","BTCUSD",1764683799037,0.03903837,87886.0,87878.0,4.831e-05]
["bitfinex","BTCUSD",1764683799274,0.01137876,87883.0,87878.0,4.831e-05]
["bitfinex","BTCUSD",1764683799479,0.23895571,87883.0,87878.0,4.831e-05]
["bitfinex","BTCUSD",1764683799689,0.22758514,87880.0,87878.0,4.831e-05]
["bitfinex","BTCUSD",1764683800129,0.01137902,87881.0,87878.0,4.831e-05]
["bitfinex","BTCUSD",1764683800341,0.22758367,87880.0,87878.0,4.831e-05]
["bitfinex","BTCUSD",1764683800964,0.22757057,87885.0,87878.0,0.00204831]
["bitfinex","BTCUSD",1764683801169,0.23894067,87888.0,87878.0,0.00204831]
["bitfinex","BTCUSD",1764683801170,0.01196652,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1764683801406,1.07178034,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1764683801407,1.01564034,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1764683801608,1.01564034,87900.0,87889.0,0.01816]
["bitfinex","BTCUSD",1764683801817,1.01564034,87900.0,87890.0,0.22755659]
["bitfinex","BTCUSD",1764683801818,1.0270169,87900.0,87890.0,0.22755659]
["bitfinex","BTCUSD",1764683802029,0.01137669,87899.0,87889.0,0.02953798]
["bitfinex","BTCUSD",1764683802230,1.01564034,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1764683802472,1.01564034,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1764683802679,1.0270169,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1764683802849,0.01137682,87898.0,87889.0,0.01816]
["bitfinex","BTCUSD",1764683803056,0.01137695,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1764683803260,0.2389141,87898.0,87891.0,0.22755334]
["bitfinex","BTCUSD",1764683803461,0.01137695,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1764683803665,0.03581,87891.0,87887.0,0.323]
["bitfinex","BTCUSD",1764683803875,0.06347,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1764683804092,0.03581,87887.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1764683804239,0.03581,87887.0,87883.0,0.01816]
["bitfinex","BTCUSD",1764683804240,0.23895356,87884.0,87883.0,0.01816]
["bitfinex","BTCUSD",1764683804466,0.33090356,87884.0,87883.0,0.01816]
["bitfinex","BTCUSD",1764683804669,0.01137902,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1764683804966,0.03581,87879.0,87877.0,0.01816]
["bitfinex","BTCUSD",1764683805767,0.09195,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1764683805969,0.09195,87879.0,87876.0,0.01816]
["bitfinex","BTCUSD",1764683806414,0.03581,87879.0,87878.0,0.00104831]
["bitfinex","BTCUSD",1764683806660,0.09195,87879.0,87878.0,0.00104831]
["bitfinex","BTCUSD",1764683807086,0.01137747,87893.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1764683807290,0.03903811,87888.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1764683807495,0.03581,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1764683807719,0.03581,87883.0,87878.0,0.01442772]
["bitfinex","BTCUSD",1764683807919,0.04718876,87883.0,87878.0,0.01442772]
["bitfinex","BTCUSD",1764683808148,0.01137889,87882.0,87878.0,4.831e-05]
["bitfinex","BTCUSD",1764683808358,0.05614,87883.0,87878.0,4.831e-05]
["bitfinex","BTCUSD",1764683808581,0.03581,87879.0,87878.0,4.831e-05]
["bitfinex","BTCUSD",1764683808787,0.0113785,87885.0,87878.0,4.831e-05]
["bitfinex","BTCUSD",1764683808788,2.0,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1764683809008,1.01564034,87900.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1764683809217,0.01137669,87899.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1764683809423,0.01137669,87899.0,87893.0,0.2389257]
["bitfinex","BTCUSD",1764683809630,0.01137682,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1764683809847,1.0270169,87900.0,87892.0,0.23892853]
["bitfinex","BTCUSD",1764683810055,1.25454864,87900.0,87894.0,0.23892359]
["bitfinex","BTCUSD",1764683810231,0.03581,87893.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1764683810479,0.04718759,87892.0,87886.0,0.02953837]
["bitfinex","BTCUSD",1764683810692,0.04718759,87892.0,87878.0,0.00204831]
["bitfinex","BTCUSD",1764683810693,0.03581,87887.0,87878.0,0.00204831]
["bitfinex","BTCUSD",1764683810904,0.26338003,87886.0,87879.0,0.01816]
["bitfinex","BTCUSD",1764683811113,0.2747584,87886.0,87879.0,0.02953928]
["bitfinex","BTCUSD",1764683811317,0.04718837,87886.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1764683811524,0.03581,87886.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1764683811726,0.03581,87886.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1764683811876,0.03581,87886.0,87883.0,0.23895405]
["bitfinex","BTCUSD",1764683812098,0.00024833,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1764683812297,0.00024833,87887.0,87886.0,0.22756753]
["bitfinex","BTCUSD",1764683812593,0.00024833,87887.0,87886.0,0.55056753]
["bitfinex","BTCUSD",1764683812796,0.00024833,87887.0,87886.0,0.66491209]
["bitfinex","BTCUSD",1764683812998,0.00024833,87887.0,87886.0,0.55056753]
["bitfinex","BTCUSD",1764683813600,0.03605833,87887.0,87878.0,4.831e-05]
["bitfinex","BTCUSD",1764683813805,0.03605833,87887.0,87886.0,0.01816]
["bitfinex","BTCUSD",1764683814132,0.00024833,87887.0,87886.0,0.01816]
["bitfinex","BTCUSD",1764683814348,0.00024833,87887.0,87886.0,0.001]
["bitfinex","BTCUSD",1764683814553,0.26362327,87887.0,87886.0,0.01916]
["bitfinex","BTCUSD",1764683814762,0.26362327,87887.0,87886.0,0.01816]
["bitfinex","BTCUSD",1764683814964,0.31976327,87887.0,87886.0,0.01816]
["bitfinex","BTCUSD",1764683815172,0.31976327,87887.0,87886.0,0.01916]
["bitfinex","BTCUSD",1764683815533,0.31976327,87887.0,87886.0,0.02016]
["bitfinex","BTCUSD",1764683815761,0.31976327,87887.0,87886.0,0.01916]
["bitfinex","BTCUSD",1764683815762,0.00024833,87887.0,87886.0,0.01916]
["bitfinex","BTCUSD",1764683816417,0.00024833,87887.0,87886.0,0.24672753]
["bitfinex","BTCUSD",1764683820655,0.00024833,87887.0,87886.0,0.26954729]
["bitfinex","BTCUSD",1764683821422,0.00024833,87887.0,87886.0,0.01916]
["bitfinex","BTCUSD",1764683821824,0.31976327,87887.0,87886.0,0.01916]
["bitfinex","BTCUSD",1764683822437,0.31976327,87887.0,87886.0,0.001]
["bitfinex","BTCUSD",1764683824793,0.09219833,87887.0,87886.0,0.001]
["bitfinex","BTCUSD",1764683825194,0.18372313,87887.0,87886.0,0.001]
["bitfinex","BTCUSD",1764683825401,0.03605833,87887.0,87886.0,0.001]
["bitfinex","BTCUSD",1764683825585,0.03605833,87887.0,87886.0,0.22856753]
["bitfinex","BTCUSD",1764683825786,0.00024833,87887.0,87886.0,0.22856753]
["bitfinex","BTCUSD",1764683826181,0.03541833,87887.0,87886.0,0.001]
["bitfinex","BTCUSD",1764683826381,0.08873833,87887.0,87886.0,0.001]
["bitfinex","BTCUSD",1764683827440,0.08873833,87887.0,87886.0,0.22856753]
["bitfinex","BTCUSD",1764683827938,0.08873833,87887.0,87886.0,0.001]
["bitfinex","BTCUSD",1764683828286,0.31630327,87887.0,87886.0,0.001]
["bitfinex","BTCUSD",1764683829176,0.00024833,87887.0,87886.0,0.25138729]
["bitfinex","BTCUSD",1764683831196,0.00024833,87887.0,87886.0,0.22756753]
["bitfinex","BTCUSD",1764683831405,0.00024833,87887.0,87886.0,0.27314404]
["bitfinex","BTCUSD",1764683831604,0.00024833,87887.0,87886.0,0.25038729]
["bitfinex","BTCUSD",1764683831805,0.00024833,87887.0,87886.0,0.25238729]
["bitfinex","BTCUSD",1764683832047,0.00024833,87887.0,87886.0,0.22956753]
["bitfinex","BTCUSD",1764683832822,0.03541833,87887.0,87886.0,0.24768753]
["bitfinex","BTCUSD",1764683833019,0.00024833,87887.0,87886.0,0.24568753]
["bitfinex","BTCUSD",1764683833421,0.00024833,87887.0,87886.0,0.27050729]
["bitfinex","BTCUSD",1764683833627,0.00024833,87887.0,87886.0,0.26850729]
["bitfinex","BTCUSD",1764683833825,0.00024833,87887.0,87886.0,0.24568753]
["bitfinex","BTCUSD",1764683834079,0.00024833,87887.0,87886.0,0.33203028]
["bitfinex","BTCUSD",1764683834314,0.00024833,87887.0,87886.0,0.65503028]
["bitfinex","BTCUSD",1764683834885,0.00024833,87887.0,87886.0,0.65403028]
["bitfinex","BTCUSD",1764683835039,0.00024833,87887.0,87886.0,0.65603028]
["bitfinex","BTCUSD",1764683835875,0.00024833,87887.0,87886.0,0.65703028]
["bitfinex","BTCUSD",1764683836370,0.00024833,87887.0,87886.0,0.65503028]
["bitfinex","BTCUSD",1764683836647,0.00024833,87887.0,87886.0,0.80503028]
["bitfinex","BTCUSD",1764683836850,0.00024833,87887.0,87886.0,0.65503028]
["bitfinex","BTCUSD",1764683837231,0.00024833,87887.0,87886.0,0.65803028]
["bitfinex","BTCUSD",1764683837464,0.00024833,87887.0,87886.0,0.65503028]
["bitfinex","BTCUSD",1764683837673,1.01564034,87900.0,87899.0,0.63587662]
["bitfinex","BTCUSD",1764683837874,1.01564034,87900.0,87899.0,0.74552142]
["bitfinex","BTCUSD",1764683838084,1.01564034,87900.0,87899.0,1.14552142]
["bitfinex","BTCUSD",1764683838085,0.46675193,87900.0,87899.0,1.14552142]
["bitfinex","BTCUSD",1764683838205,0.74416935,87900.0,87899.0,1.14552142]
["bitfinex","BTCUSD",1764683839687,0.74416935,87900.0,87899.0,1.15152142]
["bitfinex","BTCUSD",1764683840050,0.74416935,87900.0,87899.0,1.14752142]
["bitfinex","BTCUSD",1764683840171,0.74416935,87900.0,87899.0,1.15252142]
["bitfinex","BTCUSD",1764683841050,0.74416935,87900.0,87899.0,1.15052142]
["bitfinex","BTCUSD",1764683841380,0.74416935,87900.0,87899.0,1.15152142]
["bitfinex","BTCUSD",1764683841575,0.74416935,87900.0,87899.0,0.34787843]
["bitfinex","BTCUSD",1764683841834,0.74416935,87900.0,87899.0,0.36599843]
["bitfinex","BTCUSD",1764683842074,0.74416935,87900.0,87899.0,0.68899843]
["bitfinex","BTCUSD",1764683842276,0.74416935,87900.0,87899.0,0.75052142]
["bitfinex","BTCUSD",1764683842713,0.74416935,87900.0,87899.0,0.63117686]
["bitfinex","BTCUSD",1764683842911,0.77933935,87900.0,87899.0,0.003]
["bitfinex","BTCUSD",1764683843124,0.74416935,87900.0,87899.0,0.003]
["bitfinex","BTCUSD",1764683843337,0.7445728,87900.0,87899.0,0.001]
["bitfinex","BTCUSD",1764683843752,0.7445728,87900.0,87899.0,0.004]
["bitfinex","BTCUSD",1764683843959,0.8330628,87900.0,87899.0,0.001]
["bitfinex","BTCUSD",1764683844219,0.22753646,87898.0,87896.0,0.01812]
["bitfinex","BTCUSD",1764683844427,0.03517,87897.0,87896.0,0.01812]
["bitfinex","BTCUSD",1764683844599,0.03548036,87897.0,87896.0,0.01812]
["bitfinex","BTCUSD",1764683845044,0.02926263,87897.0,87896.0,0.01812]
["bitfinex","BTCUSD",1764683845792,0.08258263,87897.0,87896.0,0.01812]
["bitfinex","BTCUSD",1764683846189,0.02926263,87897.0,87896.0,0.01812]
["bitfinex","BTCUSD",1764683846402,0.08258263,87897.0,87896.0,0.01812]
["bitfinex","BTCUSD",1764683846612,0.23893502,87890.0,87884.0,0.2275727]
["bitfinex","BTCUSD",1764683846813,0.23893502,87890.0,87886.0,0.01812]
["bitfinex","BTCUSD",1764683846814,0.27410502,87890.0,87886.0,0.01812]
["bitfinex","BTCUSD",1764683847385,0.01137785,87890.0,87886.0,0.25706534]
["bitfinex","BTCUSD",1764683847624,0.75554591,87900.0,87893.0,0.02281976]
["bitfinex","BTCUSD",1764683847827,0.01137669,87899.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1764683848109,0.74416935,87900.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1764683848314,0.74416935,87900.0,87898.0,0.2502896]
["bitfinex","BTCUSD",1764683848520,0.74416935,87900.0,87899.0,0.02281976]
["bitfinex","BTCUSD",1764683849915,0.74416935,87900.0,87899.0,0.02481976]
["bitfinex","BTCUSD",1764683850881,0.74416935,87900.0,87899.0,0.41034275]
["bitfinex","BTCUSD",1764683851958,0.74416935,87900.0,87899.0,0.40834275]
["bitfinex","BTCUSD",1764683852180,0.74416935,87900.0,87899.0,0.41234275]
["bitfinex","BTCUSD",1764683852327,0.7445728,87900.0,87899.0,0.41234275]
["bitfinex","BTCUSD",1764683852731,0.7445728,87900.0,87899.0,0.41334275]
["bitfinex","BTCUSD",1764683853888,0.7445728,87900.0,87899.0,0.64087662]
["bitfinex","BTCUSD",1764683854048,0.7445728,87900.0,87899.0,0.63987662]
["bitfinex","BTCUSD",1764683854245,0.7445728,87900.0,87899.0,0.64087662]
["bitfinex","BTCUSD",1764683855264,0.7445728,87900.0,87899.0,1.01405686]
["bitfinex","BTCUSD",1764683855495,0.7445728,87900.0,87899.0,1.03687662]
["bitfinex","BTCUSD",1764683855691,0.7445728,87900.0,87899.0,1.03987662]
["bitfinex","BTCUSD",1764683861127,0.7445728,87900.0,87899.0,1.18787662]
["bitfinex","BTCUSD",1764683863289,1e-08,87910.0,87909.0,2.25032775]
["bitfinex","BTCUSD",1764683863521,0.0011,87950.0,87926.0,0.22746274]
["bitfinex","BTCUSD",1764683863732,0.0011,87950.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1764683863733,0.0011,87950.0,87929.0,0.25032824]
["bitfinex","BTCUSD",1764683863949,0.02712,87944.0,87929.0,0.22745624]
["bitfinex","BTCUSD",1764683864155,0.02712,87944.0,87929.0,0.24557624]
["bitfinex","BTCUSD",1764683864402,0.03849087,87944.0,87929.0,0.24557624]
["bitfinex","BTCUSD",1764683864613,0.01058252,87930.0,87929.0,0.26844824]
["bitfinex","BTCUSD",1764683865142,0.01058252,87930.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1764683865345,0.01058252,87930.0,87929.0,0.01812]
["bitfinex","BTCUSD",1764683865568,0.01058252,87930.0,87929.0,0.01912]
["bitfinex","BTCUSD",1764683865779,0.01058252,87930.0,87929.0,0.041992]
["bitfinex","BTCUSD",1764683866345,0.01058252,87930.0,87929.0,0.001]
["bitfinex","BTCUSD",1764683866770,0.27301617,87930.0,87929.0,0.001]
["bitfinex","BTCUSD",1764683866965,0.10247252,87930.0,87929.0,0.01912]
["bitfinex","BTCUSD",1764683867211,0.10247252,87930.0,87929.0,0.001]
["bitfinex","BTCUSD",1764683867422,0.10247252,87930.0,87929.0,0.01912]
["bitfinex","BTCUSD",1764683867837,0.04556252,87930.0,87929.0,0.01912]
["bitfinex","BTCUSD",1764683869678,0.10247252,87930.0,87929.0,0.01912]
["bitfinex","BTCUSD",1764683870096,0.10340317,87930.0,87929.0,0.01912]
["bitfinex","BTCUSD",1764683871138,0.04649317,87930.0,87929.0,0.01912]
["bitfinex","BTCUSD",1764683871901,0.01151317,87930.0,87929.0,0.26944824]
["bitfinex","BTCUSD",1764683876831,0.01151317,87930.0,87929.0,0.25132824]
["bitfinex","BTCUSD",1764683877034,0.01151317,87930.0,87929.0,0.26944824]
["bitfinex","BTCUSD",1764683878667,0.01151317,87930.0,87929.0,0.24657624]
["bitfinex","BTCUSD",1764683878831,0.01151317,87930.0,87929.0,0.22845624]
["bitfinex","BTCUSD",1764683879261,0.01151317,87930.0,87929.0,0.24657624]
["bitfinex","BTCUSD",1764683879466,0.01151317,87930.0,87929.0,0.22845624]
["bitfinex","BTCUSD",1764683879637,0.01151317,87930.0,87929.0,0.24657624]
["bitfinex","BTCUSD",1764683881409,0.01151317,87930.0,87929.0,0.26944824]
["bitfinex","BTCUSD",1764683881976,0.04649317,87930.0,87929.0,0.24657624]
["bitfinex","BTCUSD",1764683882195,0.04649317,87930.0,87929.0,0.001]
["bitfinex","BTCUSD",1764683882397,0.10340317,87930.0,87929.0,0.24653624]
["bitfinex","BTCUSD",1764683882597,0.04649317,87930.0,87929.0,0.24653624]
["bitfinex","BTCUSD",1764683882807,0.04649317,87930.0,87929.0,0.01908]
["bitfinex","BTCUSD",1764683882808,0.01151317,87930.0,87929.0,0.01908]
["bitfinex","BTCUSD",1764683883007,0.33085682,87930.0,87929.0,0.01908]
["bitfinex","BTCUSD",1764683883647,0.10340317,87930.0,87929.0,0.24653624]
["bitfinex","BTCUSD",1764683883863,0.33085682,87930.0,87929.0,0.01908]
["bitfinex","BTCUSD",1764683884090,0.33085682,87930.0,87929.0,0.001]
["bitfinex","BTCUSD",1764683884285,0.22748813,87917.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1764683884496,0.01137423,87918.0,87914.0,0.01808]
["bitfinex","BTCUSD",1764683884833,0.02712,87916.0,87914.0,0.01808]
["bitfinex","BTCUSD",1764683885242,0.0354454,87915.0,87913.0,0.022872]
["bitfinex","BTCUSD",1764683885449,0.02712,87916.0,87915.0,0.01808]
["bitfinex","BTCUSD",1764683885648,0.02712,87916.0,87915.0,0.24557246]
["bitfinex","BTCUSD",1764683885855,0.06828345,87924.0,87915.0,0.24557246]
["bitfinex","BTCUSD",1764683885856,0.03308,87929.0,87927.0,0.23883398]
["bitfinex","BTCUSD",1764683886065,0.03308,87929.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1764683886266,0.01058252,87930.0,87927.0,0.03424507]
["bitfinex","BTCUSD",1764683886415,0.01058252,87930.0,87929.0,0.22745624]
["bitfinex","BTCUSD",1764683887803,0.01058252,87930.0,87929.0,0.25032824]
["bitfinex","BTCUSD",1764683888206,0.01058252,87930.0,87929.0,0.22745624]
["bitfinex","BTCUSD",1764683888407,0.01058252,87930.0,87929.0,0.25032824]
["bitfinex","BTCUSD",1764683888797,0.01058252,87930.0,87929.0,0.022872]
["bitfinex","BTCUSD",1764683889502,0.01058252,87930.0,87928.0,0.22745716]
["bitfinex","BTCUSD",1764683889857,0.04323,87929.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1764683890061,0.04323,87927.0,87926.0,0.2388372]
["bitfinex","BTCUSD",1764683890264,0.01058252,87930.0,87928.0,0.22745852]
["bitfinex","BTCUSD",1764683890469,0.01058252,87930.0,87929.0,0.023872]
["bitfinex","BTCUSD",1764683890669,0.01058252,87930.0,87929.0,0.04561762]
["bitfinex","BTCUSD",1764683890872,0.05381252,87930.0,87928.0,0.22745852]
["bitfinex","BTCUSD",1764683891072,0.04323,87929.0,87928.0,0.22745852]
["bitfinex","BTCUSD",1764683891278,0.01058252,87930.0,87929.0,0.22745624]
["bitfinex","BTCUSD",1764683892698,0.01058252,87930.0,87929.0,0.24860482]
["bitfinex","BTCUSD",1764683893040,0.01058252,87930.0,87929.0,0.22745624]
["bitfinex","BTCUSD",1764683893203,0.01058252,87930.0,87929.0,0.25032824]
["bitfinex","BTCUSD",1764683893393,0.12381252,87930.0,87929.0,0.01808]
["bitfinex","BTCUSD",1764683893593,0.12381252,87930.0,87929.0,0.24553624]
["bitfinex","BTCUSD",1764683893755,0.05381252,87930.0,87929.0,0.01808]
["bitfinex","BTCUSD",1764683893964,0.05381252,87930.0,87929.0,0.01908]
["bitfinex","BTCUSD",1764683894160,0.05381252,87930.0,87929.0,0.01808]
["bitfinex","BTCUSD",1764683894796,0.05381252,87930.0,87929.0,0.24553624]
["bitfinex","BTCUSD",1764683895006,0.01058252,87930.0,87929.0,0.24553624]
["bitfinex","BTCUSD",1764683895209,0.05381252,87930.0,87929.0,0.24553624]
["bitfinex","BTCUSD",1764683895375,0.01058252,87930.0,87929.0,0.24553624]
["bitfinex","BTCUSD",1764683895579,0.01058252,87930.0,87929.0,0.26840824]
["bitfinex","BTCUSD",1764683896643,0.01058252,87930.0,87929.0,0.26940824]
["bitfinex","BTCUSD",1764683897104,0.01151317,87930.0,87929.0,0.26940824]
["bitfinex","BTCUSD",1764683897549,0.01151317,87930.0,87929.0,0.35993304]
["bitfinex","BTCUSD",1764683897851,0.01151317,87930.0,87929.0,0.36193304]
["bitfinex","BTCUSD",1764683901045,0.01151317,87930.0,87929.0,0.35993304]
["bitfinex","BTCUSD",1764683901456,0.01151317,87930.0,87929.0,0.36393304]
["bitfinex","BTCUSD",1764683902896,0.01151317,87930.0,87929.0,0.24953624]
["bitfinex","BTCUSD",1764683903099,0.01151317,87930.0,87929.0,0.27240824]
["bitfinex","BTCUSD",1764683903816,0.01151317,87930.0,87929.0,0.26840824]
["bitfinex","BTCUSD",1764683904038,0.01151317,87930.0,87929.0,0.27040824]
["bitfinex","BTCUSD",1764683905508,0.01151317,87930.0,87929.0,0.25232824]
["bitfinex","BTCUSD",1764683905710,0.01151317,87930.0,87929.0,0.24753624]
["bitfinex","BTCUSD",1764683905916,0.01151317,87930.0,87929.0,0.22945624]
["bitfinex","BTCUSD",1764683906298,0.05474317,87930.0,87929.0,0.01808]
["bitfinex","BTCUSD",1764683906462,0.05474317,87930.0,87929.0,0.24553624]
["bitfinex","BTCUSD",1764683907033,0.05474317,87930.0,87929.0,0.24753624]
["bitfinex","BTCUSD",1764683907180,0.01151317,87930.0,87929.0,0.24753624]
["bitfinex","BTCUSD",1764683907532,0.01151317,87930.0,87929.0,0.26840824]
["bitfinex","BTCUSD",1764683907890,0.01151317,87930.0,87929.0,0.26940824]
["bitfinex","BTCUSD",1764683909384,0.01151317,87930.0,87929.0,0.26840824]
["bitfinex","BTCUSD",1764683909547,0.01151317,87930.0,87929.0,0.27040824]
["bitfinex","BTCUSD",1764683910765,0.01151317,87930.0,87929.0,0.26840824]
["bitfinex","BTCUSD",1764683911140,0.01151317,87930.0,87929.0,0.27040824]
["bitfinex","BTCUSD",1764683911527,0.01151317,87930.0,87929.0,0.27003234]
["bitfinex","BTCUSD",1764683912476,0.01151317,87930.0,87929.0,0.26803234]
["bitfinex","BTCUSD",1764683912872,0.01151317,87930.0,87929.0,0.27103234]
["bitfinex","BTCUSD",1764683913073,0.01151317,87930.0,87929.0,0.26803234]
["bitfinex","BTCUSD",1764683913274,0.01151317,87930.0,87929.0,0.27103234]
["bitfinex","BTCUSD",1764683913720,0.01151317,87930.0,87929.0,0.27203234]
["bitfinex","BTCUSD",1764683914333,0.01151317,87930.0,87929.0,0.27103234]
["bitfinex","BTCUSD",1764683914702,0.01151317,87930.0,87929.0,0.42003234]
["bitfinex","BTCUSD",1764683918969,0.01151317,87930.0,87929.0,0.37908034]
["bitfinex","BTCUSD",1764683919342,0.01151317,87930.0,87929.0,0.42003234]
["bitfinex","BTCUSD",1764683919999,0.01151317,87930.0,87929.0,0.39616034]
["bitfinex","BTCUSD",1764683920210,0.01151317,87930.0,87929.0,0.39716034]
["bitfinex","BTCUSD",1764683920383,0.01151317,87930.0,87929.0,0.39416034]
["bitfinex","BTCUSD",1764683920597,0.01151317,87930.0,87929.0,0.24616034]
["bitfinex","BTCUSD",1764683920791,0.01151317,87930.0,87929.0,0.24816034]
["bitfinex","BTCUSD",1764683921002,0.01151317,87930.0,87929.0,0.27103234]
["bitfinex","BTCUSD",1764683921789,0.05510317,87930.0,87929.0,0.24816034]
["bitfinex","BTCUSD",1764683921997,0.05510317,87930.0,87929.0,0.24516034]
["bitfinex","BTCUSD",1764683922369,0.05510317,87930.0,87929.0,0.24716034]
["bitfinex","BTCUSD",1764683922601,0.01151317,87930.0,87929.0,0.24516034]
["bitfinex","BTCUSD",1764683922800,0.01151317,87930.0,87929.0,0.26803234]
["bitfinex","BTCUSD",1764683922976,0.01151317,87930.0,87929.0,0.27003234]
["bitfinex","BTCUSD",1764683924096,0.01151317,87930.0,87929.0,0.27103234]
["bitfinex","BTCUSD",1764683924641,0.0011,87950.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1764683924865,0.0011,87950.0,87949.0,0.35992962]
["bitfinex","BTCUSD",1764683925277,0.0011,87950.0,87949.0,1.16637094]
["bitfinex","BTCUSD",1764683925911,0.0011,87950.0,87949.0,1.16737094]
["bitfinex","BTCUSD",1764683926136,0.003,87977.0,87949.0,1.16737094]
["bitfinex","BTCUSD",1764683926137,0.003,87977.0,87949.0,1.16637094]
["bitfinex","BTCUSD",1764683926369,0.003,87977.0,87962.0,0.57324291]
["bitfinex","BTCUSD",1764683926572,0.003,87977.0,87962.0,0.22737091]
["bitfinex","BTCUSD",1764683926777,0.003,87977.0,87962.0,0.26832291]
["bitfinex","BTCUSD",1764683926979,0.003,87977.0,87962.0,0.66832291]
["bitfinex","BTCUSD",1764683927260,0.003,87977.0,87957.0,0.23875177]
["bitfinex","BTCUSD",1764683927261,0.003,87977.0,87951.0,0.03424196]
["bitfinex","BTCUSD",1764683927262,0.05512944,87963.0,87951.0,0.03424196]
["bitfinex","BTCUSD",1764683927442,0.05512944,87963.0,87949.0,0.00504831]
["bitfinex","BTCUSD",1764683927443,0.01153944,87963.0,87958.0,0.22738125]
["bitfinex","BTCUSD",1764683927761,0.22737441,87961.0,87960.0,0.022872]
["bitfinex","BTCUSD",1764683927970,0.23876029,87955.0,87954.0,0.022872]
["bitfinex","BTCUSD",1764683928171,0.01136906,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1764683928377,0.23875092,87958.0,87954.0,0.23876067]
["bitfinex","BTCUSD",1764683928604,0.23875092,87958.0,87954.0,0.22739087]
["bitfinex","BTCUSD",1764683928779,0.01136854,87962.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1764683929135,0.23874116,87962.0,87961.0,0.022872]
["bitfinex","BTCUSD",1764683930267,0.23874116,87962.0,87949.0,4.831e-05]
["bitfinex","BTCUSD",1764683930268,0.22740193,87950.0,87949.0,4.831e-05]
["bitfinex","BTCUSD",1764683930476,0.30310193,87950.0,87949.0,0.01812831]
["bitfinex","BTCUSD",1764683930684,0.36437193,87950.0,87949.0,4.831e-05]
["bitfinex","BTCUSD",1764683930864,0.45589673,87950.0,87949.0,4.831e-05]
["bitfinex","BTCUSD",1764683931698,0.36437193,87950.0,87949.0,4.831e-05]
["bitfinex","BTCUSD",1764683931901,0.45589673,87950.0,87949.0,4.831e-05]
["bitfinex","BTCUSD",1764683932308,0.84141972,87950.0,87949.0,4.831e-05]
["bitfinex","BTCUSD",1764683932868,0.95664568,87950.0,87949.0,4.831e-05]
["bitfinex","BTCUSD",1764683933082,0.86429172,87950.0,87949.0,4.831e-05]
["bitfinex","BTCUSD",1764683933483,0.84141972,87950.0,87949.0,4.831e-05]
["bitfinex","BTCUSD",1764683934123,0.5514948,87950.0,87949.0,4.831e-05]
["bitfinex","BTCUSD",1764683934350,0.45997,87950.0,87949.0,4.831e-05]
["bitfinex","BTCUSD",1764683934825,0.0767,87950.0,87949.0,4.831e-05]
["bitfinex","BTCUSD",1764683935031,0.03311,87950.0,87949.0,4.831e-05]
["bitfinex","BTCUSD",1764683935231,0.03311,87950.0,87949.0,0.22745282]
["bitfinex","BTCUSD",1764683935437,0.03211,87950.0,87949.0,0.25032482]
["bitfinex","BTCUSD",1764683935661,0.23875068,87958.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1764683935867,0.03211,87955.0,87953.0,0.22739305]
["bitfinex","BTCUSD",1764683936088,0.03288519,87955.0,87953.0,0.22739305]
["bitfinex","BTCUSD",1764683936458,0.0113688,87960.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1764683936667,0.23874524,87960.0,87956.0,0.23875535]
["bitfinex","BTCUSD",1764683936900,0.00083719,87957.0,87955.0,0.23875845]
["bitfinex","BTCUSD",1764683937104,0.23874131,87962.0,87959.0,0.22737854]
["bitfinex","BTCUSD",1764683937313,0.01153944,87963.0,87961.0,0.25024384]
["bitfinex","BTCUSD",1764683937506,0.02290785,87963.0,87955.0,0.022872]
["bitfinex","BTCUSD",1764683937710,0.07263854,87962.0,87958.0,0.22737963]
["bitfinex","BTCUSD",1764683937870,0.01136867,87961.0,87958.0,0.22738091]
["bitfinex","BTCUSD",1764683938064,0.04359,87959.0,87958.0,0.22738091]
["bitfinex","BTCUSD",1764683938288,0.04359,87959.0,87957.0,0.22738284]
["bitfinex","BTCUSD",1764683938491,0.04359,87958.0,87957.0,0.23875203]
["bitfinex","BTCUSD",1764683938699,0.04359,87958.0,87957.0,0.22738383]
["bitfinex","BTCUSD",1764683938928,0.10486,87958.0,87957.0,0.22738383]
["bitfinex","BTCUSD",1764683939135,0.04359,87958.0,87957.0,0.22738383]
["bitfinex","BTCUSD",1764683939494,0.01153944,87963.0,87962.0,0.22737091]
["bitfinex","BTCUSD",1764683940691,0.01153944,87963.0,87962.0,0.25024291]
["bitfinex","BTCUSD",1764683941227,0.01153944,87963.0,87962.0,0.22737091]
["bitfinex","BTCUSD",1764683941462,0.01153944,87963.0,87962.0,0.25024291]
["bitfinex","BTCUSD",1764683942056,0.01153944,87963.0,87962.0,0.25124291]
["bitfinex","BTCUSD",1764683943769,0.01153944,87963.0,87962.0,0.22837091]
["bitfinex","BTCUSD",1764683944288,0.0125626,87963.0,87962.0,0.22837091]
["bitfinex","BTCUSD",1764683944716,0.0561526,87963.0,87962.0,0.001]
["bitfinex","BTCUSD",1764683944902,0.1174226,87963.0,87962.0,0.01908]
["bitfinex","BTCUSD",1764683945211,0.34479092,87963.0,87962.0,0.001]
["bitfinex","BTCUSD",1764683945718,0.1174226,87963.0,87962.0,0.001]
["bitfinex","BTCUSD",1764683945910,0.22737349,87961.0,87960.0,0.01808]
["bitfinex","BTCUSD",1764683946114,0.23874514,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1764683946372,0.22738153,87958.0,87955.0,0.24546769]
["bitfinex","BTCUSD",1764683946498,0.05781,87959.0,87955.0,0.01808]
["bitfinex","BTCUSD",1764683946698,0.03165,87958.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1764683946899,0.25027852,87963.0,87960.0,0.22737453]
["bitfinex","BTCUSD",1764683947132,0.01153944,87963.0,87962.0,0.22737091]
["bitfinex","BTCUSD",1764683947739,0.01153944,87963.0,87962.0,0.25024291]
["bitfinex","BTCUSD",1764683948947,0.01153944,87963.0,87962.0,0.22737091]
["bitfinex","BTCUSD",1764683950156,0.01153944,87963.0,87962.0,0.25024291]
["bitfinex","BTCUSD",1764683951154,0.01153944,87963.0,87962.0,0.25124291]
["bitfinex","BTCUSD",1764683951564,0.01153944,87963.0,87962.0,0.22837091]
["bitfinex","BTCUSD",1764683951765,0.01153944,87963.0,87962.0,0.25124291]
["bitfinex","BTCUSD",1764683951963,0.0125626,87963.0,87962.0,0.25124291]
["bitfinex","BTCUSD",1764683953966,0.0125626,87963.0,87962.0,0.25024291]
["bitfinex","BTCUSD",1764683954387,0.0125626,87963.0,87962.0,0.25224291]
["bitfinex","BTCUSD",1764683956974,0.0125626,87963.0,87962.0,0.25024291]
["bitfinex","BTCUSD",1764683957549,0.0125626,87963.0,87962.0,0.25424291]
["bitfinex","BTCUSD",1764683959416,0.0125626,87963.0,87962.0,0.40224291]
["bitfinex","BTCUSD",1764683959811,0.0125626,87963.0,87962.0,0.80224291]
["bitfinex","BTCUSD",1764683961472,0.0125626,87963.0,87962.0,0.42032291]
["bitfinex","BTCUSD",1764683962027,0.0125626,87963.0,87962.0,0.40224291]
["bitfinex","BTCUSD",1764683962224,0.0546526,87963.0,87962.0,0.37837091]
["bitfinex","BTCUSD",1764683962464,0.0546526,87963.0,87962.0,0.151]
["bitfinex","BTCUSD",1764683962759,0.1124626,87963.0,87962.0,0.02108]
["bitfinex","BTCUSD",1764683962958,0.0546526,87963.0,87962.0,0.24845091]
["bitfinex","BTCUSD",1764683963319,0.0546526,87963.0,87962.0,0.22737091]
["bitfinex","BTCUSD",1764683963711,0.0546526,87963.0,87962.0,0.24745091]
["bitfinex","BTCUSD",1764683964117,0.0546526,87963.0,87962.0,0.24545091]
["bitfinex","BTCUSD",1764683964316,0.0546526,87963.0,87962.0,0.24645091]
["bitfinex","BTCUSD",1764683964737,0.1124626,87963.0,87962.0,0.24645091]
["bitfinex","BTCUSD",1764683964936,0.0546526,87963.0,87962.0,0.24645091]
["bitfinex","BTCUSD",1764683965595,0.33983092,87963.0,87962.0,0.001]
["bitfinex","BTCUSD",1764683965801,0.33983092,87963.0,87962.0,0.01908]
["bitfinex","BTCUSD",1764683966007,0.33983092,87963.0,87962.0,0.001]
["bitfinex","BTCUSD",1764683966230,0.43135572,87963.0,87962.0,0.001]
["bitfinex","BTCUSD",1764683966438,0.22739934,87951.0,87950.0,0.21947206]
["bitfinex","BTCUSD",1764683966776,0.62413934,87951.0,87950.0,0.21947206]
["bitfinex","BTCUSD",1764683966907,0.68194934,87951.0,87950.0,0.21947206]
["bitfinex","BTCUSD",1764683967128,0.74447233,87951.0,87950.0,0.15589206]
["bitfinex","BTCUSD",1764683968615,0.74447233,87951.0,87950.0,0.15089206]
["bitfinex","BTCUSD",1764683970001,0.74547233,87951.0,87950.0,0.15089206]
["bitfinex","BTCUSD",1764683970220,0.74447233,87951.0,87950.0,0.15089206]
["bitfinex","BTCUSD",1764683970579,0.35994934,87951.0,87950.0,0.15089206]
["bitfinex","BTCUSD",1764683971155,0.35994934,87951.0,87865.0,0.02884]
["bitfinex","BTCUSD",1764683971156,0.22751834,87905.0,87865.0,0.02884]
["bitfinex","BTCUSD",1764683971384,0.04999,87917.0,87897.0,0.00326577]
["bitfinex","BTCUSD",1764683971385,0.65514945,87898.0,87897.0,0.00326577]
["bitfinex","BTCUSD",1764683971571,0.75691835,87898.0,87897.0,0.00326577]
["bitfinex","BTCUSD",1764683971806,0.81472835,87898.0,87897.0,0.00326577]
["bitfinex","BTCUSD",1764683972216,0.71295945,87898.0,87897.0,0.00326577]
["bitfinex","BTCUSD",1764683973254,0.55053646,87898.0,87897.0,0.00326577]
["bitfinex","BTCUSD",1764683973908,0.59202646,87898.0,87897.0,0.00326577]
["bitfinex","BTCUSD",1764683974267,0.71713945,87898.0,87897.0,0.00326577]
["bitfinex","BTCUSD",1764683974467,0.71813945,87898.0,87897.0,0.00326577]
["bitfinex","BTCUSD",1764683974716,0.61705945,87898.0,87897.0,0.00326577]
["bitfinex","BTCUSD",1764683974931,0.65554945,87898.0,87897.0,0.00326577]
["bitfinex","BTCUSD",1764683975109,0.71713945,87898.0,87897.0,0.00326577]
["bitfinex","BTCUSD",1764683975490,0.71813945,87898.0,87897.0,0.00326577]
["bitfinex","BTCUSD",1764683975900,0.71813945,87898.0,87860.0,0.0004]
["bitfinex","BTCUSD",1764683975901,0.01138135,87863.0,87860.0,0.0004]
["bitfinex","BTCUSD",1764683976243,0.01138135,87863.0,87860.0,0.00045687]
["bitfinex","BTCUSD",1764683976244,2.65541527,87861.0,87860.0,0.00045687]
["bitfinex","BTCUSD",1764683976478,2.71644527,87861.0,87860.0,0.00045687]
["bitfinex","BTCUSD",1764683976954,0.83167123,87861.0,87860.0,0.00045687]
["bitfinex","BTCUSD",1764683977303,2.83167123,87861.0,87860.0,0.00045687]
["bitfinex","BTCUSD",1764683977529,2.83467123,87861.0,87860.0,0.00045687]
["bitfinex","BTCUSD",1764683977730,2.94606803,87861.0,87860.0,0.00145687]
["bitfinex","BTCUSD",1764683977934,2.94606803,87861.0,87823.0,0.04022653]
["bitfinex","BTCUSD",1764683977935,2.22768411,87841.0,87820.0,0.0004]
["bitfinex","BTCUSD",1764683978109,2.61323302,87831.0,87820.0,0.0004]
["bitfinex","BTCUSD",1764683978309,2.73939502,87831.0,87830.0,0.0004569]
["bitfinex","BTCUSD",1764683978537,2.71652302,87831.0,87830.0,0.0004569]
["bitfinex","BTCUSD",1764683979205,2.73939502,87831.0,87830.0,0.0004569]
["bitfinex","BTCUSD",1764683980765,2.71652302,87831.0,87830.0,0.0004569]
["bitfinex","BTCUSD",1764683980971,2.72252302,87831.0,87830.0,0.0004569]
["bitfinex","BTCUSD",1764683981171,2.76046988,87831.0,87830.0,0.0004569]
["bitfinex","BTCUSD",1764683981375,2.72252302,87831.0,87830.0,0.0004569]
["bitfinex","BTCUSD",1764683981573,0.55671003,87831.0,87830.0,0.0004569]
["bitfinex","BTCUSD",1764683982097,0.23371003,87831.0,87830.0,0.0004569]
["bitfinex","BTCUSD",1764683982648,0.33700003,87831.0,87830.0,0.0004569]
["bitfinex","BTCUSD",1764683983026,0.23371003,87831.0,87830.0,0.0004569]
["bitfinex","BTCUSD",1764683983203,0.22971003,87831.0,87830.0,0.0004569]
["bitfinex","BTCUSD",1764683983608,0.23171003,87831.0,87830.0,0.0004569]
["bitfinex","BTCUSD",1764683983982,0.23171003,87831.0,87830.0,0.0967669]
["bitfinex","BTCUSD",1764683983983,0.004,87831.0,87830.0,0.0967669]
["bitfinex","BTCUSD",1764683984169,0.002,87831.0,87830.0,0.0186569]
["bitfinex","BTCUSD",1764683984326,0.003,87831.0,87830.0,0.0186569]
["bitfinex","BTCUSD",1764683984823,0.23909101,87833.0,87830.0,0.0186569]
["bitfinex","BTCUSD",1764683985259,0.23909101,87833.0,87830.0,0.0196569]
["bitfinex","BTCUSD",1764683986119,0.01138524,87833.0,87830.0,0.0196569]
["bitfinex","BTCUSD",1764683986392,0.01138433,87840.0,87836.0,0.022872]
["bitfinex","BTCUSD",1764683986701,0.01138511,87834.0,87830.0,0.0196569]
["bitfinex","BTCUSD",1764683987038,0.02318094,87839.0,87830.0,0.0196569]
["bitfinex","BTCUSD",1764683987244,0.01138459,87838.0,87834.0,0.022872]
["bitfinex","BTCUSD",1764683987463,0.22769966,87835.0,87834.0,0.022872]
["bitfinex","BTCUSD",1764683987878,0.22770744,87832.0,87830.0,0.0186569]
["bitfinex","BTCUSD",1764683988281,2.87475569,87901.0,87830.0,0.0186569]
["bitfinex","BTCUSD",1764683988282,0.01138433,87840.0,87832.0,0.022872]
["bitfinex","BTCUSD",1764683988489,0.01138498,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1764683988710,0.23908587,87835.0,87830.0,0.03004253]
["bitfinex","BTCUSD",1764683988919,0.2390812,87837.0,87834.0,0.001]
["bitfinex","BTCUSD",1764683989088,0.01138485,87836.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1764683989432,0.01138498,87835.0,87830.0,0.03004253]
["bitfinex","BTCUSD",1764683989636,0.23909229,87833.0,87830.0,0.0186569]
["bitfinex","BTCUSD",1764683989793,0.01138524,87833.0,87830.0,0.0186569]
["bitfinex","BTCUSD",1764683990132,0.23908711,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1764683990378,0.23906401,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1764683990552,0.01138485,87836.0,87830.0,0.03004253]
["bitfinex","BTCUSD",1764683990730,0.06252299,87837.0,87830.0,0.0004569]
["bitfinex","BTCUSD",1764683990939,0.01138511,87834.0,87831.0,0.0182]
["bitfinex","BTCUSD",1764683991138,0.22770574,87833.0,87831.0,0.0182]
["bitfinex","BTCUSD",1764683991340,0.25088668,87833.0,87831.0,0.0182]
["bitfinex","BTCUSD",1764683991660,0.22770574,87833.0,87831.0,0.0182]
["bitfinex","BTCUSD",1764683991863,0.25088668,87833.0,87831.0,0.0182]
["bitfinex","BTCUSD",1764683992421,0.25088668,87833.0,87831.0,0.0192]
["bitfinex","BTCUSD",1764683992848,0.22770574,87833.0,87831.0,0.0192]
["bitfinex","BTCUSD",1764683993247,0.01138511,87834.0,87831.0,0.0192]
["bitfinex","BTCUSD",1764683993628,0.22770544,87833.0,87831.0,0.0192]
["bitfinex","BTCUSD",1764683993831,0.23907703,87838.0,87831.0,0.0192]
["bitfinex","BTCUSD",1764683994031,0.01138511,87834.0,87831.0,0.0192]
["bitfinex","BTCUSD",1764683994228,0.01138511,87834.0,87831.0,0.0182]
["bitfinex","BTCUSD",1764683994229,0.22770521,87833.0,87831.0,0.0182]
["bitfinex","BTCUSD",1764683994449,0.23908842,87834.0,87831.0,0.0182]
["bitfinex","BTCUSD",1764683994691,0.22770539,87833.0,87831.0,0.0192]
["bitfinex","BTCUSD",1764683994927,0.23908842,87834.0,87831.0,0.0186]
["bitfinex","BTCUSD",1764683995151,0.22770588,87833.0,87831.0,0.0186]
["bitfinex","BTCUSD",1764683995785,0.22770524,87835.0,87831.0,0.0299855]
["bitfinex","BTCUSD",1764683996014,0.22770513,87833.0,87831.0,0.0176]
["bitfinex","BTCUSD",1764683996420,0.22770513,87833.0,87831.0,0.0186]
["bitfinex","BTCUSD",1764683997348,0.22770228,87834.0,87831.0,0.0186]
["bitfinex","BTCUSD",1764683997562,0.23908739,87834.0,87831.0,0.0176]
["bitfinex","BTCUSD",1764683997798,0.01138239,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1764683998006,0.0113829,87851.0,87845.0,0.04809]
["bitfinex","BTCUSD",1764683998202,0.23904675,87849.0,87847.0,0.022872]
["bitfinex","BTCUSD",1764683998405,0.22766596,87848.0,87847.0,0.022872]
["bitfinex","BTCUSD",1764683998645,0.22766856,87847.0,87845.0,0.04809]
["bitfinex","BTCUSD",1764683998847,0.22767115,87846.0,87845.0,0.04809]
["bitfinex","BTCUSD",1764684000471,0.22766861,87847.0,87845.0,0.04809]
["bitfinex","BTCUSD",1764684000636,0.22767115,87846.0,87845.0,0.04809]
["bitfinex","BTCUSD",1764684001047,0.25085209,87846.0,87845.0,0.04809]
["bitfinex","BTCUSD",1764684001268,0.22867115,87846.0,87845.0,0.04809]
["bitfinex","BTCUSD",1764684001472,0.002,87846.0,87845.0,0.04809]
["bitfinex","BTCUSD",1764684001669,0.002,87846.0,87845.0,0.27576374]
["bitfinex","BTCUSD",1764684002022,0.002,87846.0,87845.0,0.37207374]
["bitfinex","BTCUSD",1764684002192,0.002,87846.0,87845.0,0.31420374]
["bitfinex","BTCUSD",1764684002953,0.002,87846.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1764684002954,0.01138407,87842.0,87837.0,0.02474]
["bitfinex","BTCUSD",1764684003101,0.0113842,87841.0,87838.0,0.0182]
["bitfinex","BTCUSD",1764684003296,0.0113842,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1764684003297,0.22771003,87831.0,87830.0,0.0004569]
["bitfinex","BTCUSD",1764684003539,0.22671003,87831.0,87830.0,0.0004569]
["bitfinex","BTCUSD",1764684004894,0.22671003,87831.0,87830.0,0.0014569]
["bitfinex","BTCUSD",1764684005383,0.25124393,87831.0,87830.0,0.0014569]
["bitfinex","BTCUSD",1764684005806,0.29020393,87831.0,87830.0,0.0014569]
["bitfinex","BTCUSD",1764684006094,0.34620393,87831.0,87830.0,0.0014569]
["bitfinex","BTCUSD",1764684006294,0.29020393,87831.0,87830.0,0.0014569]
["bitfinex","BTCUSD",1764684006750,2.73172692,87831.0,87830.0,0.0014569]
["bitfinex","BTCUSD",1764684006951,0.31313095,87821.0,87820.0,0.0004]
["bitfinex","BTCUSD",1764684007222,0.40603485,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684007383,0.43916285,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684008121,0.51885274,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684008322,0.65258947,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684008499,0.54672474,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684008668,0.90662368,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684009060,2.86672474,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684009377,2.86772474,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684009576,2.84485274,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684009783,3.04429912,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684010208,2.9829507,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684010415,2.84285274,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684010641,0.84185274,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684010844,0.33495975,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684011063,0.30842585,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684011441,0.10820935,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684012025,0.22773336,87822.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684012221,0.003,87821.0,87820.0,0.05725204]
["bitfinex","BTCUSD",1764684012390,0.04196,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684012576,0.002,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684012941,0.002,87821.0,87820.0,0.11777404]
["bitfinex","BTCUSD",1764684013329,0.002,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684013502,0.02941,87824.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684013706,0.02318094,87823.0,87821.0,0.23912231]
["bitfinex","BTCUSD",1764684013906,0.02941,87824.0,87822.0,0.22773256]
["bitfinex","BTCUSD",1764684014062,0.25713969,87824.0,87820.0,0.01216896]
["bitfinex","BTCUSD",1764684014265,0.30741094,87827.0,87820.0,0.01216896]
["bitfinex","BTCUSD",1764684014266,0.323,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1764684014467,0.04213587,87831.0,87828.0,0.03612589]
["bitfinex","BTCUSD",1764684014689,0.05908419,87834.0,87829.0,0.23910097]
["bitfinex","BTCUSD",1764684014902,0.2277051,87833.0,87829.0,0.23910097]
["bitfinex","BTCUSD",1764684015386,0.01138511,87834.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1764684015643,0.03456592,87835.0,87830.0,0.23909776]
["bitfinex","BTCUSD",1764684015848,0.08703897,87837.0,87833.0,0.22770363]
["bitfinex","BTCUSD",1764684016049,0.01138524,87833.0,87825.0,0.03425827]
["bitfinex","BTCUSD",1764684016198,0.23909116,87833.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1764684016399,0.29021811,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1764684016717,0.29021811,87837.0,87833.0,0.23908982]
["bitfinex","BTCUSD",1764684016718,0.02318094,87836.0,87833.0,0.23908982]
["bitfinex","BTCUSD",1764684016893,0.2276953,87837.0,87833.0,0.23908982]
["bitfinex","BTCUSD",1764684017266,0.323,87839.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1764684017470,0.323,87839.0,87837.0,0.22769377]
["bitfinex","BTCUSD",1764684017861,0.323,87840.0,87837.0,0.23907849]
["bitfinex","BTCUSD",1764684018070,0.0245158,87839.0,87837.0,0.23907849]
["bitfinex","BTCUSD",1764684018273,0.0245158,87839.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1764684018635,0.03690026,87839.0,87834.0,0.022872]
["bitfinex","BTCUSD",1764684018834,0.29022783,87833.0,87832.0,0.0182]
["bitfinex","BTCUSD",1764684019060,0.05034498,87835.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1764684019061,0.22773596,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1764684019305,0.22773596,87821.0,87812.0,0.25772745]
["bitfinex","BTCUSD",1764684019437,0.22773596,87821.0,87820.0,0.01898204]
["bitfinex","BTCUSD",1764684020628,0.3458769,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684020829,0.32269596,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684020987,0.32269596,87821.0,87820.0,0.00178204]
["bitfinex","BTCUSD",1764684021192,0.22773596,87821.0,87820.0,0.00178204]
["bitfinex","BTCUSD",1764684021394,0.02941,87824.0,87820.0,0.00178204]
["bitfinex","BTCUSD",1764684021755,0.22773596,87821.0,87820.0,0.08112404]
["bitfinex","BTCUSD",1764684021936,0.22773384,87822.0,87821.0,0.05647]
["bitfinex","BTCUSD",1764684022135,0.22773384,87822.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684022465,0.2513675,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684022586,0.22873596,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684023615,0.22773596,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684024407,0.26669596,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684024815,0.32269596,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684025580,0.52523643,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684025841,0.8956299,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684025955,0.8727579,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684026785,2.91343836,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684027004,2.8956299,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684027247,2.8966299,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684027450,2.8976299,87821.0,87820.0,0.00078204]
["bitfinex","BTCUSD",1764684027704,2.63615429,87812.0,87811.0,0.00417486]
["bitfinex","BTCUSD",1764684027882,2.69963576,87812.0,87811.0,0.00425352]
["bitfinex","BTCUSD",1764684028080,2.79631622,87812.0,87811.0,0.00425352]
["bitfinex","BTCUSD",1764684028841,2.75563576,87812.0,87811.0,0.00425352]
["bitfinex","BTCUSD",1764684029041,2.75096376,87812.0,87811.0,0.00425352]
["bitfinex","BTCUSD",1764684029245,2.80106393,87812.0,87811.0,0.00425352]
["bitfinex","BTCUSD",1764684029455,2.76339947,87812.0,87811.0,0.00425352]
["bitfinex","BTCUSD",1764684029759,2.78159947,87812.0,87811.0,0.00425352]
["bitfinex","BTCUSD",1764684030135,2.73376376,87812.0,87811.0,0.00425352]
["bitfinex","BTCUSD",1764684030730,2.67776376,87812.0,87811.0,0.00425352]
["bitfinex","BTCUSD",1764684030959,2.73676376,87812.0,87811.0,0.00425352]
["bitfinex","BTCUSD",1764684031137,2.85098972,87812.0,87811.0,0.00425352]
["bitfinex","BTCUSD",1764684031350,2.82646825,87812.0,87811.0,0.00425352]
["bitfinex","BTCUSD",1764684031555,2.71124229,87812.0,87811.0,0.00425352]
["bitfinex","BTCUSD",1764684031760,2.70824229,87812.0,87811.0,0.00425352]
["bitfinex","BTCUSD",1764684031966,2.71124229,87812.0,87811.0,0.00425352]
["bitfinex","BTCUSD",1764684032535,2.73411429,87812.0,87811.0,0.00425352]
["bitfinex","BTCUSD",1764684032729,2.84934025,87812.0,87811.0,0.00425352]
["bitfinex","BTCUSD",1764684032935,2.82646825,87812.0,87811.0,0.00425352]
["bitfinex","BTCUSD",1764684033138,2.71124229,87812.0,87811.0,0.00425352]
["bitfinex","BTCUSD",1764684033348,2.70924229,87812.0,87811.0,0.00425352]
["bitfinex","BTCUSD",1764684033559,2.71024229,87812.0,87811.0,0.00425352]
["bitfinex","BTCUSD",1764684033966,2.75562922,87812.0,87811.0,3.52e-06]
["bitfinex","BTCUSD",1764684034199,2.94317135,87812.0,87811.0,3.52e-06]
["bitfinex","BTCUSD",1764684034403,2.91453564,87812.0,87811.0,3.52e-06]
["bitfinex","BTCUSD",1764684034857,2.91353564,87812.0,87811.0,3.52e-06]
["bitfinex","BTCUSD",1764684035076,2.94517135,87812.0,87811.0,3.52e-06]
["bitfinex","BTCUSD",1764684035294,2.94317135,87812.0,87811.0,3.52e-06]
["bitfinex","BTCUSD",1764684036555,2.94617135,87812.0,87811.0,3.52e-06]
["bitfinex","BTCUSD",1764684036782,0.63618282,87801.0,87790.0,0.0004]
["bitfinex","BTCUSD",1764684036994,2.79854271,87801.0,87800.0,0.0005145]
["bitfinex","BTCUSD",1764684037200,2.87886643,87801.0,87800.0,0.0005145]
["bitfinex","BTCUSD",1764684037929,2.85699443,87801.0,87800.0,0.0005145]
["bitfinex","BTCUSD",1764684038135,2.85899443,87801.0,87800.0,0.0005145]
["bitfinex","BTCUSD",1764684038332,2.99709239,87801.0,87800.0,0.0005145]
["bitfinex","BTCUSD",1764684039864,0.63620877,87791.0,87790.0,0.0004]
["bitfinex","BTCUSD",1764684040067,0.69900877,87791.0,87790.0,0.00051454]
["bitfinex","BTCUSD",1764684040285,0.75482877,87791.0,87790.0,0.00051454]
["bitfinex","BTCUSD",1764684041082,2.75682877,87791.0,87790.0,0.00051454]
["bitfinex","BTCUSD",1764684041389,2.83333892,87791.0,87790.0,0.00051454]
["bitfinex","BTCUSD",1764684041895,2.87401938,87791.0,87790.0,0.00051454]
["bitfinex","BTCUSD",1764684042550,2.89847985,87791.0,87790.0,0.00051454]
["bitfinex","BTCUSD",1764684043905,0.29038868,87771.0,87770.0,0.0004]
["bitfinex","BTCUSD",1764684044108,0.34204868,87771.0,87770.0,0.00051459]
["bitfinex","BTCUSD",1764684044304,0.72086868,87771.0,87770.0,0.00051459]
["bitfinex","BTCUSD",1764684044507,0.74169341,87771.0,87770.0,0.00051459]
["bitfinex","BTCUSD",1764684044706,0.72086868,87771.0,87770.0,0.00051459]
["bitfinex","BTCUSD",1764684045074,0.76254914,87771.0,87770.0,0.00051459]
["bitfinex","BTCUSD",1764684045745,0.82506802,87771.0,87770.0,0.00051459]
["bitfinex","BTCUSD",1764684045946,0.84794002,87771.0,87770.0,0.00051459]
["bitfinex","BTCUSD",1764684046106,0.84794002,87771.0,87770.0,0.00151459]
["bitfinex","BTCUSD",1764684046279,0.78442114,87771.0,87770.0,0.00051459]
["bitfinex","BTCUSD",1764684046492,0.74374068,87771.0,87770.0,0.00051459]
["bitfinex","BTCUSD",1764684046698,0.74474068,87771.0,87770.0,0.00051459]
["bitfinex","BTCUSD",1764684047026,0.75833782,87771.0,87770.0,0.00051459]
["bitfinex","BTCUSD",1764684047225,0.75733782,87771.0,87770.0,0.00051459]
["bitfinex","BTCUSD",1764684047426,2.73546582,87771.0,87770.0,0.00051459]
["bitfinex","BTCUSD",1764684047611,2.74006868,87771.0,87770.0,0.00051459]
["bitfinex","BTCUSD",1764684048012,2.76294068,87771.0,87770.0,0.00051459]
["bitfinex","BTCUSD",1764684048208,2.74374068,87771.0,87770.0,0.00051459]
["bitfinex","BTCUSD",1764684048502,2.7863913,87771.0,87770.0,0.00051459]
["bitfinex","BTCUSD",1764684048704,2.90161726,87771.0,87770.0,0.00051459]
["bitfinex","BTCUSD",1764684049220,2.87874526,87771.0,87770.0,0.00051459]
["bitfinex","BTCUSD",1764684049428,2.90361726,87771.0,87770.0,0.00051459]
["bitfinex","BTCUSD",1764684050049,2.90461726,87771.0,87770.0,0.00051459]
["bitfinex","BTCUSD",1764684050269,2.88641726,87771.0,87770.0,0.00051459]
["bitfinex","BTCUSD",1764684050464,2.90461726,87771.0,87770.0,0.00051459]
["bitfinex","BTCUSD",1764684050675,0.61341465,87761.0,87760.0,0.0004]
["bitfinex","BTCUSD",1764684050836,2.72873454,87761.0,87760.0,0.00051461]
["bitfinex","BTCUSD",1764684051043,2.9179805,87761.0,87760.0,0.00051461]
["bitfinex","BTCUSD",1764684051632,2.78455454,87761.0,87760.0,0.00051461]
["bitfinex","BTCUSD",1764684051832,0.22789166,87761.0,87760.0,0.00051461]
["bitfinex","BTCUSD",1764684052054,0.2510726,87761.0,87760.0,0.00051461]
["bitfinex","BTCUSD",1764684052260,0.02318094,87761.0,87760.0,0.00051461]
["bitfinex","BTCUSD",1764684052457,0.02318094,87763.0,87760.0,0.00051461]
["bitfinex","BTCUSD",1764684052685,0.22788918,87762.0,87760.0,0.00051461]
["bitfinex","BTCUSD",1764684052888,0.22789166,87761.0,87760.0,0.00051461]
["bitfinex","BTCUSD",1764684053214,0.001,87761.0,87760.0,0.00051461]
["bitfinex","BTCUSD",1764684053406,0.001,87761.0,87760.0,0.03753461]
["bitfinex","BTCUSD",1764684053602,0.23928195,87763.0,87760.0,0.03853461]
["bitfinex","BTCUSD",1764684053856,0.22788957,87762.0,87760.0,0.03853461]
["bitfinex","BTCUSD",1764684054074,0.001,87761.0,87760.0,0.03853461]
["bitfinex","BTCUSD",1764684054275,0.001,87761.0,87760.0,0.26642886]
["bitfinex","BTCUSD",1764684054476,0.01139432,87763.0,87760.0,0.27782357]
["bitfinex","BTCUSD",1764684054675,0.23928304,87763.0,87760.0,0.03853461]
["bitfinex","BTCUSD",1764684054880,0.001,87763.0,87760.0,0.04992932]
["bitfinex","BTCUSD",1764684055085,0.001,87763.0,87762.0,0.28778106]
["bitfinex","BTCUSD",1764684055493,0.001,87763.0,87762.0,0.059892]
["bitfinex","BTCUSD",1764684055605,0.01239432,87763.0,87760.0,0.00051461]
["bitfinex","BTCUSD",1764684055811,0.001,87763.0,87761.0,0.22789127]
["bitfinex","BTCUSD",1764684056068,0.001,87763.0,87760.0,0.00151461]
["bitfinex","BTCUSD",1764684056265,0.22789166,87761.0,87760.0,0.00151461]
["bitfinex","BTCUSD",1764684056512,0.2867026,87761.0,87760.0,0.00051461]
["bitfinex","BTCUSD",1764684056684,0.26352166,87761.0,87760.0,0.00351461]
["bitfinex","BTCUSD",1764684056901,0.22789166,87761.0,87760.0,0.00351461]
["bitfinex","BTCUSD",1764684057106,0.001,87763.0,87760.0,0.03753461]
["bitfinex","BTCUSD",1764684057444,0.22788663,87763.0,87762.0,0.03702]
["bitfinex","BTCUSD",1764684057629,0.03457461,87768.0,87762.0,0.03702]
["bitfinex","BTCUSD",1764684057630,0.33439315,87772.0,87762.0,0.04841445]
["bitfinex","BTCUSD",1764684057861,0.02318094,87770.0,87769.0,0.2278703]
["bitfinex","BTCUSD",1764684058039,0.02318094,87770.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764684058040,0.22786946,87770.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1764684058237,0.25528944,87771.0,87767.0,0.227875]
["bitfinex","BTCUSD",1764684058436,0.25528944,87771.0,87767.0,0.2392688]
["bitfinex","BTCUSD",1764684058646,0.25528944,87771.0,87764.0,0.02575]
["bitfinex","BTCUSD",1764684058647,0.23926791,87768.0,87764.0,0.02575]
["bitfinex","BTCUSD",1764684058821,0.22787948,87766.0,87764.0,0.02575]
["bitfinex","BTCUSD",1764684059026,0.23927291,87767.0,87764.0,0.02575]
["bitfinex","BTCUSD",1764684059240,0.22787885,87766.0,87764.0,0.02575]
["bitfinex","BTCUSD",1764684059441,0.0113938,87767.0,87764.0,0.03714419]
["bitfinex","BTCUSD",1764684059640,0.0113938,87767.0,87764.0,0.26502739]
["bitfinex","BTCUSD",1764684059865,0.23926611,87769.0,87766.0,0.00139941]
["bitfinex","BTCUSD",1764684060067,0.01139367,87768.0,87764.0,0.02575]
["bitfinex","BTCUSD",1764684060273,0.01603,87771.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1764684060433,1.220193,87808.0,87764.0,0.03914419]
["bitfinex","BTCUSD",1764684060434,0.02318094,87775.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1764684060634,0.01139185,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1764684060840,0.01139237,87778.0,87774.0,0.03702]
["bitfinex","BTCUSD",1764684061262,0.01139237,87778.0,87771.0,0.022872]
["bitfinex","BTCUSD",1764684061263,0.01139263,87776.0,87771.0,0.022872]
["bitfinex","BTCUSD",1764684061467,0.22786309,87772.0,87771.0,0.022872]
["bitfinex","BTCUSD",1764684061891,0.22788127,87765.0,87764.0,0.002]
["bitfinex","BTCUSD",1764684062093,0.26351127,87765.0,87764.0,0.002]
["bitfinex","BTCUSD",1764684062298,0.23923218,87781.0,87766.0,0.22787779]
["bitfinex","BTCUSD",1764684062502,0.01139185,87782.0,87779.0,0.03702]
["bitfinex","BTCUSD",1764684062763,0.02318094,87786.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1764684062919,0.01139042,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1764684063257,0.01139055,87792.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1764684063460,0.01139017,87795.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1764684063662,0.23920359,87792.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1764684063873,0.01139042,87793.0,87783.0,0.022872]
["bitfinex","BTCUSD",1764684064049,0.01139107,87788.0,87783.0,0.02298661]
["bitfinex","BTCUSD",1764684064220,0.0113912,87787.0,87783.0,0.03437833]
["bitfinex","BTCUSD",1764684064412,0.2623975,87787.0,87783.0,0.02298661]
["bitfinex","BTCUSD",1764684064616,0.01252,87793.0,87792.0,0.22781119]
["bitfinex","BTCUSD",1764684064817,0.25172062,87793.0,87788.0,0.22781929]
["bitfinex","BTCUSD",1764684065019,0.25172062,87793.0,87783.0,0.00011461]
["bitfinex","BTCUSD",1764684065020,0.2278307,87785.0,87783.0,0.00011461]
["bitfinex","BTCUSD",1764684065238,0.11463094,87784.0,87783.0,0.00011461]
["bitfinex","BTCUSD",1764684066096,0.11463094,87784.0,87783.0,0.00098519]
["bitfinex","BTCUSD",1764684066454,0.11463094,87784.0,87783.0,0.00398519]
["bitfinex","BTCUSD",1764684066683,0.02318094,87784.0,87783.0,0.00398519]
["bitfinex","BTCUSD",1764684066908,0.25101164,87785.0,87783.0,0.00098519]
["bitfinex","BTCUSD",1764684067063,0.2278307,87785.0,87783.0,0.00011461]
["bitfinex","BTCUSD",1764684067270,0.25101164,87785.0,87784.0,0.00083947]
["bitfinex","BTCUSD",1764684068763,0.02318094,87785.0,87784.0,0.00083947]
["bitfinex","BTCUSD",1764684069858,0.05911094,87785.0,87784.0,0.00083947]
["bitfinex","BTCUSD",1764684070089,0.05911094,87785.0,87784.0,0.00283947]
["bitfinex","BTCUSD",1764684070529,0.10895094,87785.0,87784.0,0.00283947]
["bitfinex","BTCUSD",1764684070734,0.43195094,87785.0,87784.0,0.00283947]
["bitfinex","BTCUSD",1764684070936,0.40877,87785.0,87784.0,0.00283947]
["bitfinex","BTCUSD",1764684072972,0.63659935,87785.0,87784.0,0.00283947]
["bitfinex","BTCUSD",1764684073647,0.65659935,87785.0,87784.0,0.00283947]
["bitfinex","BTCUSD",1764684073849,0.60675935,87785.0,87784.0,0.00283947]
["bitfinex","BTCUSD",1764684074255,0.57082935,87785.0,87784.0,0.00283947]
["bitfinex","BTCUSD",1764684074623,0.02,87785.0,87784.0,0.31406142]
["bitfinex","BTCUSD",1764684074928,0.02,87785.0,87784.0,0.33222142]
["bitfinex","BTCUSD",1764684075253,0.24782935,87785.0,87784.0,0.05458947]
["bitfinex","BTCUSD",1764684075456,0.33359935,87785.0,87784.0,0.02099947]
["bitfinex","BTCUSD",1764684075862,0.28375935,87785.0,87784.0,0.00283947]
["bitfinex","BTCUSD",1764684076617,0.24782935,87785.0,87784.0,0.00283947]
["bitfinex","BTCUSD",1764684081209,0.02,87785.0,87784.0,0.00283947]
["bitfinex","BTCUSD",1764684081333,0.02,87785.0,87784.0,0.33693342]
["bitfinex","BTCUSD",1764684083351,0.02,87785.0,87784.0,0.33493342]
["bitfinex","BTCUSD",1764684083738,0.02,87785.0,87784.0,0.33893342]
["bitfinex","BTCUSD",1764684085056,0.02,87785.0,87784.0,0.33493342]
["bitfinex","BTCUSD",1764684085488,0.02,87785.0,87784.0,0.33893342]
["bitfinex","BTCUSD",1764684086950,0.02,87785.0,87784.0,0.33493342]
["bitfinex","BTCUSD",1764684087145,0.02,87785.0,87784.0,0.33793342]
["bitfinex","BTCUSD",1764684088400,0.02,87785.0,87784.0,0.33493342]
["bitfinex","BTCUSD",1764684088800,0.02,87785.0,87784.0,0.33793342]
["bitfinex","BTCUSD",1764684089619,0.02,87785.0,87784.0,0.23167142]
["bitfinex","BTCUSD",1764684089822,0.33359935,87785.0,87784.0,0.00383947]
["bitfinex","BTCUSD",1764684090046,0.24782935,87785.0,87784.0,0.00383947]
["bitfinex","BTCUSD",1764684090249,0.02,87785.0,87784.0,0.00383947]
["bitfinex","BTCUSD",1764684090586,0.02,87785.0,87784.0,0.33793342]
["bitfinex","BTCUSD",1764684092308,0.02,87785.0,87784.0,0.66093342]
["bitfinex","BTCUSD",1764684092519,0.03759757,87815.0,87784.0,0.66093342]
["bitfinex","BTCUSD",1764684092520,0.01138589,87828.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1764684092727,0.02599,87841.0,87827.0,0.03131]
["bitfinex","BTCUSD",1764684092728,0.01138459,87838.0,87827.0,0.03131]
["bitfinex","BTCUSD",1764684092899,0.01138459,87838.0,87819.0,0.04202]
["bitfinex","BTCUSD",1764684092900,0.01138459,87838.0,87830.0,0.022872]
["bitfinex","BTCUSD",1764684092901,0.01138511,87834.0,87830.0,0.022872]
["bitfinex","BTCUSD",1764684093099,0.2277089,87832.0,87830.0,0.022872]
["bitfinex","BTCUSD",1764684093317,0.2277089,87832.0,87819.0,0.04202]
["bitfinex","BTCUSD",1764684093318,0.22772654,87825.0,87819.0,0.04202]
["bitfinex","BTCUSD",1764684093502,0.01138614,87826.0,87819.0,0.04202]
["bitfinex","BTCUSD",1764684093503,0.26229552,87824.0,87819.0,0.01816]
["bitfinex","BTCUSD",1764684093874,0.2391037,87828.0,87824.0,0.022872]
["bitfinex","BTCUSD",1764684094068,0.01138485,87836.0,87824.0,0.022872]
["bitfinex","BTCUSD",1764684094213,0.01138511,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1764684094392,0.0113855,87831.0,87824.0,0.022872]
["bitfinex","BTCUSD",1764684094593,0.01138563,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1764684094802,0.2277127,87831.0,87828.0,0.022872]
["bitfinex","BTCUSD",1764684095037,0.22772873,87824.0,87822.0,0.02386]
["bitfinex","BTCUSD",1764684095241,0.01138666,87822.0,87819.0,0.01827461]
["bitfinex","BTCUSD",1764684095589,0.01138666,87822.0,87819.0,0.25740259]
["bitfinex","BTCUSD",1764684095795,0.02318094,87821.0,87820.0,0.23912429]
["bitfinex","BTCUSD",1764684096062,0.02318094,87822.0,87821.0,0.22773539]
["bitfinex","BTCUSD",1764684096252,0.23911502,87824.0,87820.0,0.23912429]
["bitfinex","BTCUSD",1764684096465,0.02318094,87823.0,87822.0,0.22773336]
["bitfinex","BTCUSD",1764684096665,0.26500008,87826.0,87822.0,0.22773336]
["bitfinex","BTCUSD",1764684096841,0.01138627,87825.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1764684097024,0.26500008,87826.0,87822.0,0.23912002]
["bitfinex","BTCUSD",1764684097229,0.22773077,87823.0,87819.0,0.25740242]
["bitfinex","BTCUSD",1764684097446,0.02318094,87822.0,87819.0,0.02966166]
["bitfinex","BTCUSD",1764684097649,0.02318094,87822.0,87820.0,0.22773644]
["bitfinex","BTCUSD",1764684097846,0.0113864,87824.0,87821.0,0.23912175]
["bitfinex","BTCUSD",1764684098026,0.2277168,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1764684098241,0.22771537,87829.0,87824.0,0.23911458]
["bitfinex","BTCUSD",1764684098455,0.01138576,87829.0,87824.0,0.23911458]
["bitfinex","BTCUSD",1764684098660,0.22771965,87828.0,87824.0,0.23911458]
["bitfinex","BTCUSD",1764684098861,0.23910218,87829.0,87828.0,0.03313]
["bitfinex","BTCUSD",1764684099061,0.0113855,87831.0,87828.0,0.03313]
["bitfinex","BTCUSD",1764684099250,0.0113855,87831.0,87829.0,0.056002]
["bitfinex","BTCUSD",1764684099251,0.01138563,87830.0,87829.0,0.056002]
["bitfinex","BTCUSD",1764684099449,0.23909865,87830.0,87829.0,0.056002]
["bitfinex","BTCUSD",1764684099648,0.22771781,87828.0,87827.0,0.022872]
["bitfinex","BTCUSD",1764684100507,0.23910008,87830.0,87827.0,0.022872]
["bitfinex","BTCUSD",1764684100870,0.22771554,87829.0,87827.0,0.022872]
["bitfinex","BTCUSD",1764684102087,0.23910131,87830.0,87723.0,0.26091868]
["bitfinex","BTCUSD",1764684102088,0.22773612,87821.0,87817.0,0.03425931]
["bitfinex","BTCUSD",1764684102285,0.22773602,87821.0,87817.0,0.26200427]
["bitfinex","BTCUSD",1764684102488,0.22773602,87821.0,87817.0,0.022872]
["bitfinex","BTCUSD",1764684102651,0.22773602,87821.0,87818.0,0.22774291]
["bitfinex","BTCUSD",1764684102846,0.22773602,87821.0,87818.0,0.22774319]
["bitfinex","BTCUSD",1764684103325,0.0113864,87824.0,87820.0,0.23912547]
["bitfinex","BTCUSD",1764684103471,0.01138653,87823.0,87820.0,0.23912547]
["bitfinex","BTCUSD",1764684103901,0.2391173,87823.0,87819.0,0.01927461]
["bitfinex","BTCUSD",1764684104117,0.23911762,87823.0,87820.0,0.23912493]
["bitfinex","BTCUSD",1764684104316,0.01138653,87823.0,87821.0,0.22773557]
["bitfinex","BTCUSD",1764684104513,0.22773416,87822.0,87819.0,0.24701531]
["bitfinex","BTCUSD",1764684104743,0.23911736,87823.0,87820.0,0.22773812]
["bitfinex","BTCUSD",1764684104940,0.23911413,87825.0,87822.0,0.03313]
["bitfinex","BTCUSD",1764684105304,0.23911413,87825.0,87824.0,0.03313]
["bitfinex","BTCUSD",1764684105754,0.01138627,87825.0,87822.0,0.26149178]
["bitfinex","BTCUSD",1764684105958,0.22772869,87824.0,87822.0,0.022872]
["bitfinex","BTCUSD",1764684106086,0.2391173,87823.0,87819.0,0.26888747]
["bitfinex","BTCUSD",1764684106512,0.2391173,87823.0,87820.0,0.22773835]
["bitfinex","BTCUSD",1764684106714,0.22773415,87822.0,87819.0,0.28027452]
["bitfinex","BTCUSD",1764684107081,0.23910712,87827.0,87822.0,0.23911842]
["bitfinex","BTCUSD",1764684107297,0.25090622,87826.0,87822.0,0.23911842]
["bitfinex","BTCUSD",1764684107469,0.23911441,87825.0,87822.0,0.23911842]
["bitfinex","BTCUSD",1764684107847,0.22772109,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1764684108049,0.01138433,87840.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1764684108366,0.22771051,87831.0,87827.0,0.22771953]
["bitfinex","BTCUSD",1764684108675,0.0113855,87831.0,87826.0,0.23910881]
["bitfinex","BTCUSD",1764684108835,0.01138576,87829.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1764684109058,0.01138563,87830.0,87826.0,0.23910882]
["bitfinex","BTCUSD",1764684109263,0.01138537,87832.0,87827.0,0.23910485]
["bitfinex","BTCUSD",1764684109506,0.239094,87832.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1764684109810,0.22771028,87831.0,87828.0,0.26197529]
["bitfinex","BTCUSD",1764684109984,0.23909063,87833.0,87829.0,0.23910057]
["bitfinex","BTCUSD",1764684110352,0.22770754,87832.0,87829.0,0.23910057]
["bitfinex","BTCUSD",1764684110605,0.23909063,87833.0,87829.0,0.23910057]
["bitfinex","BTCUSD",1764684110808,0.01138537,87832.0,87829.0,0.23910057]
["bitfinex","BTCUSD",1764684110980,0.22771248,87831.0,87828.0,0.25058945]
["bitfinex","BTCUSD",1764684111206,0.23909419,87832.0,87829.0,0.22771433]
["bitfinex","BTCUSD",1764684111417,0.22771107,87831.0,87828.0,0.26197534]
["bitfinex","BTCUSD",1764684111610,0.22771321,87830.0,87828.0,0.26197534]
["bitfinex","BTCUSD",1764684111778,0.22771521,87829.0,87828.0,0.022872]
["bitfinex","BTCUSD",1764684111979,0.22771886,87828.0,87825.0,0.22772559]
["bitfinex","BTCUSD",1764684112218,0.23910604,87829.0,87826.0,0.22772274]
["bitfinex","BTCUSD",1764684112219,0.01138576,87829.0,87826.0,0.22772274]
["bitfinex","BTCUSD",1764684112419,0.23910258,87829.0,87826.0,0.22772274]
["bitfinex","BTCUSD",1764684112637,0.23910124,87829.0,87826.0,0.22772274]
["bitfinex","BTCUSD",1764684112820,0.23910124,87829.0,87828.0,0.001]
["bitfinex","BTCUSD",1764684113019,0.22772528,87826.0,87824.0,0.2277278]
["bitfinex","BTCUSD",1764684113200,0.22772528,87826.0,87823.0,0.23911576]
["bitfinex","BTCUSD",1764684113384,0.23911142,87826.0,87823.0,0.23911576]
["bitfinex","BTCUSD",1764684113591,0.22773804,87821.0,87818.0,0.022872]
["bitfinex","BTCUSD",1764684113941,0.23912011,87822.0,87820.0,0.03313]
["bitfinex","BTCUSD",1764684114140,0.01138627,87825.0,87822.0,0.22773336]
["bitfinex","BTCUSD",1764684114812,0.23911411,87825.0,87822.0,0.22773336]
["bitfinex","BTCUSD",1764684115228,0.23911411,87825.0,87822.0,0.23912002]
["bitfinex","BTCUSD",1764684116034,0.23911411,87825.0,87822.0,0.24012002]
["bitfinex","BTCUSD",1764684116661,0.22773077,87823.0,87822.0,0.001]
["bitfinex","BTCUSD",1764684117299,0.22772818,87824.0,87822.0,0.001]
["bitfinex","BTCUSD",1764684117736,0.22773077,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1764684117883,0.22773077,87823.0,87820.0,0.23912449]
["bitfinex","BTCUSD",1764684118053,0.01138614,87826.0,87822.0,0.01338666]
["bitfinex","BTCUSD",1764684118268,0.01138614,87826.0,87822.0,0.002]
["bitfinex","BTCUSD",1764684118494,0.22772818,87824.0,87823.0,0.022872]
["bitfinex","BTCUSD",1764684118681,0.22773855,87820.0,87819.0,0.01827461]
["bitfinex","BTCUSD",1764684120681,0.31313855,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684121066,0.31313855,87820.0,87819.0,0.00211461]
["bitfinex","BTCUSD",1764684121734,0.69866154,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684122152,2.84047596,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684122351,2.87551743,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684122551,2.765242,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684122806,2.72525,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684122988,2.74337,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684123365,2.765242,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684123771,2.83710838,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684124079,2.74237,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684124291,2.74337,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684124674,2.74437,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684124884,2.74237,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684125214,2.74437,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684125768,2.72625,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684125970,0.23073855,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684127004,0.26060855,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684127228,0.30761855,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684127428,0.30961855,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684128209,2.83492447,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684128417,2.85779647,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684128820,2.89383794,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684132165,2.87595647,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684132566,2.91019055,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684133264,2.94623202,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684133467,2.94523202,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684133680,2.94823202,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684134173,2.94423202,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684134413,2.94823202,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684134794,2.91119055,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684134958,2.89303055,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684135155,2.94184747,87820.0,87819.0,0.00011461]
["bitfinex","BTCUSD",1764684135403,2.94184747,87820.0,87803.0,0.00024868]
["bitfinex","BTCUSD",1764684135404,0.63617504,87804.0,87803.0,0.00024868]
["bitfinex","BTCUSD",1764684135570,2.83630493,87804.0,87803.0,0.00036339]
["bitfinex","BTCUSD",1764684135974,2.86083149,87804.0,87803.0,0.00036339]
["bitfinex","BTCUSD",1764684136175,2.83630493,87804.0,87803.0,0.00036339]
["bitfinex","BTCUSD",1764684136373,2.87054323,87804.0,87803.0,0.00036339]
["bitfinex","BTCUSD",1764684136601,3.01028807,87804.0,87803.0,0.00036339]
["bitfinex","BTCUSD",1764684136798,2.97604977,87804.0,87803.0,0.00036339]
["bitfinex","BTCUSD",1764684137119,2.97904977,87804.0,87803.0,0.00036339]
["bitfinex","BTCUSD",1764684138049,2.86382381,87804.0,87803.0,0.00036339]
["bitfinex","BTCUSD",1764684138225,2.84095181,87804.0,87803.0,0.00036339]
["bitfinex","BTCUSD",1764684138463,2.84195181,87804.0,87803.0,0.00036339]
["bitfinex","BTCUSD",1764684138890,2.82379181,87804.0,87803.0,0.00036339]
["bitfinex","BTCUSD",1764684139098,0.73574994,87804.0,87803.0,0.00036339]
["bitfinex","BTCUSD",1764684139302,0.36373994,87804.0,87803.0,0.00036339]
["bitfinex","BTCUSD",1764684139508,0.73574994,87804.0,87803.0,0.00036339]
["bitfinex","BTCUSD",1764684139686,0.8479759,87804.0,87803.0,0.00036339]
["bitfinex","BTCUSD",1764684139887,0.79527293,87804.0,87803.0,0.00036339]
["bitfinex","BTCUSD",1764684140041,0.79627293,87804.0,87803.0,0.00036339]
["bitfinex","BTCUSD",1764684140487,0.79727293,87804.0,87803.0,0.00036339]
["bitfinex","BTCUSD",1764684141677,2.79727293,87804.0,87803.0,0.00036339]
["bitfinex","BTCUSD",1764684141878,2.93537089,87804.0,87803.0,0.00036339]
["bitfinex","BTCUSD",1764684142097,2.93537089,87804.0,87763.0,0.02135]
["bitfinex","BTCUSD",1764684142098,0.22786569,87771.0,87763.0,0.02135]
["bitfinex","BTCUSD",1764684142306,0.22788387,87764.0,87763.0,0.02146474]
["bitfinex","BTCUSD",1764684142539,0.01139393,87766.0,87763.0,0.02146474]
["bitfinex","BTCUSD",1764684142540,0.23927316,87766.0,87763.0,0.05194474]
["bitfinex","BTCUSD",1764684142746,0.22788387,87764.0,87763.0,0.00011474]
["bitfinex","BTCUSD",1764684142942,0.25875387,87764.0,87763.0,0.00011474]
["bitfinex","BTCUSD",1764684143145,0.30776387,87764.0,87763.0,0.00011474]
["bitfinex","BTCUSD",1764684143545,0.38745376,87764.0,87763.0,0.00011474]
["bitfinex","BTCUSD",1764684143745,0.71045376,87764.0,87763.0,0.00311474]
["bitfinex","BTCUSD",1764684143970,0.71045376,87764.0,87763.0,0.00011474]
["bitfinex","BTCUSD",1764684144175,0.71045376,87764.0,87763.0,0.00111474]
["bitfinex","BTCUSD",1764684144377,0.66144376,87764.0,87763.0,0.00411474]
["bitfinex","BTCUSD",1764684144575,0.63057376,87764.0,87763.0,0.00311474]
["bitfinex","BTCUSD",1764684145230,0.55088387,87764.0,87763.0,0.00311474]
["bitfinex","BTCUSD",1764684145441,0.22788387,87764.0,87763.0,0.00311474]
["bitfinex","BTCUSD",1764684145869,0.30776387,87764.0,87763.0,0.00311474]
["bitfinex","BTCUSD",1764684146528,0.22788387,87764.0,87763.0,0.00311474]
["bitfinex","BTCUSD",1764684147165,0.05391444,88910.0,87763.0,0.00311474]
["bitfinex","BTCUSD",1764684147166,0.01139224,87779.0,87763.0,0.08268474]
["bitfinex","BTCUSD",1764684147366,0.22788165,87765.0,87764.0,0.02135]
["bitfinex","BTCUSD",1764684147597,0.22788165,87765.0,87763.0,0.00311474]
["bitfinex","BTCUSD",1764684147598,0.35387,87764.0,87763.0,0.00311474]
["bitfinex","BTCUSD",1764684147734,0.40288,87764.0,87763.0,0.00311474]
["bitfinex","BTCUSD",1764684147943,0.40288,87764.0,87763.0,0.00435876]
["bitfinex","BTCUSD",1764684148555,0.46540299,87764.0,87763.0,0.00435876]
["bitfinex","BTCUSD",1764684148962,0.55429617,87764.0,87763.0,0.00435876]
["bitfinex","BTCUSD",1764684149171,2.55429617,87764.0,87763.0,0.00135876]
["bitfinex","BTCUSD",1764684149377,2.46540299,87764.0,87763.0,0.00135876]
["bitfinex","BTCUSD",1764684149577,2.69328686,87764.0,87763.0,0.00135876]
["bitfinex","BTCUSD",1764684150532,2.69428686,87764.0,87763.0,0.00135876]
["bitfinex","BTCUSD",1764684150747,2.71715886,87764.0,87763.0,0.00135876]
["bitfinex","BTCUSD",1764684151679,2.81051282,87764.0,87763.0,0.00135876]
["bitfinex","BTCUSD",1764684152347,2.69528686,87764.0,87763.0,0.00135876]
["bitfinex","BTCUSD",1764684152782,2.71815886,87764.0,87763.0,0.00135876]
["bitfinex","BTCUSD",1764684153221,2.69528686,87764.0,87763.0,0.00135876]
["bitfinex","BTCUSD",1764684154516,0.69528686,87764.0,87763.0,0.00135876]
["bitfinex","BTCUSD",1764684156131,0.30441387,87764.0,87763.0,0.00135876]
["bitfinex","BTCUSD",1764684156286,2.79030234,87764.0,87763.0,0.00135876]
["bitfinex","BTCUSD",1764684157070,2.71280886,87764.0,87763.0,0.00135876]
["bitfinex","BTCUSD",1764684158258,2.68993686,87764.0,87763.0,0.00135876]
["bitfinex","BTCUSD",1764684158662,0.36693686,87764.0,87763.0,0.00135876]
["bitfinex","BTCUSD",1764684158978,0.68993686,87764.0,87763.0,0.00135876]
["bitfinex","BTCUSD",1764684164742,0.71280886,87764.0,87763.0,0.00135876]
["bitfinex","BTCUSD",1764684165089,0.85254908,87764.0,87763.0,0.00135876]
["bitfinex","BTCUSD",1764684165286,2.85254908,87764.0,87763.0,0.00135876]
["bitfinex","BTCUSD",1764684167451,2.85254908,87764.0,87763.0,0.00135876]
["bitfinex","BTCUSD",1764684168188,2.88320583,87764.0,87763.0,0.00135876]
["bitfinex","BTCUSD",1764684168709,2.85254908,87764.0,87763.0,0.00135876]
["bitfinex","BTCUSD",1764684176941,2.85262835,87764.0,87763.0,0.00135876]
["bitfinex","BTCUSD",1764684177112,2.85262835,87764.0,87760.0,0.0004]
["bitfinex","BTCUSD",1764684177113,2.63628665,87761.0,87760.0,0.0004]
["bitfinex","BTCUSD",1764684177319,2.78726007,87761.0,87760.0,0.00051476]
["bitfinex","BTCUSD",1764684177519,2.83092007,87761.0,87760.0,0.00051476]
["bitfinex","BTCUSD",1764684178214,2.83192007,87761.0,87760.0,0.00051476]
["bitfinex","BTCUSD",1764684178422,2.83192007,87761.0,87732.0,0.02320199]
["bitfinex","BTCUSD",1764684178423,0.23935946,87735.0,87732.0,0.02320199]
["bitfinex","BTCUSD",1764684178626,0.23935719,87735.0,87732.0,0.25155015]
["bitfinex","BTCUSD",1764684179158,0.01139795,87735.0,87732.0,0.25154916]
["bitfinex","BTCUSD",1764684179356,0.22796251,87734.0,87732.0,0.02358356]
["bitfinex","BTCUSD",1764684179566,0.22796397,87734.0,87732.0,0.01218522]
["bitfinex","BTCUSD",1764684179784,0.22796439,87733.0,87732.0,0.01218522]
["bitfinex","BTCUSD",1764684180143,0.22796439,87733.0,87732.0,0.01618522]
["bitfinex","BTCUSD",1764684180347,0.22796397,87734.0,87732.0,0.01618522]
["bitfinex","BTCUSD",1764684180697,0.22796439,87733.0,87732.0,0.00038157]
["bitfinex","BTCUSD",1764684180899,0.25649439,87733.0,87732.0,0.00438157]
["bitfinex","BTCUSD",1764684181059,0.37984428,87733.0,87732.0,0.00538157]
["bitfinex","BTCUSD",1764684181246,0.30015439,87733.0,87732.0,0.00538157]
["bitfinex","BTCUSD",1764684181444,0.25649439,87733.0,87732.0,0.00538157]
["bitfinex","BTCUSD",1764684182073,0.33618428,87733.0,87732.0,0.00538157]
["bitfinex","BTCUSD",1764684182325,0.37984428,87733.0,87732.0,0.00538157]
["bitfinex","BTCUSD",1764684182510,0.30765428,87733.0,87732.0,0.00538157]
["bitfinex","BTCUSD",1764684182704,0.30765428,87733.0,87732.0,0.00138157]
["bitfinex","BTCUSD",1764684183004,0.33618428,87733.0,87732.0,0.00438157]
["bitfinex","BTCUSD",1764684183150,0.37984428,87733.0,87732.0,0.00438157]
["bitfinex","BTCUSD",1764684183355,0.37984428,87733.0,87732.0,0.00038157]
["bitfinex","BTCUSD",1764684183797,0.37984428,87733.0,87732.0,0.00338157]
["bitfinex","BTCUSD",1764684184655,0.33439795,87735.0,87732.0,0.00038157]
["bitfinex","BTCUSD",1764684184832,0.22796439,87733.0,87732.0,0.00038157]
["bitfinex","BTCUSD",1764684185235,0.22796439,87733.0,87732.0,0.00109733]
["bitfinex","BTCUSD",1764684186184,0.32159533,87733.0,87732.0,0.00109733]
["bitfinex","BTCUSD",1764684186359,0.37810428,87733.0,87732.0,0.00109733]
["bitfinex","BTCUSD",1764684186562,0.37810428,87733.0,87732.0,0.00209733]
["bitfinex","BTCUSD",1764684187675,0.25557439,87733.0,87732.0,0.00209733]
["bitfinex","BTCUSD",1764684187879,0.22896439,87733.0,87732.0,0.00109733]
["bitfinex","BTCUSD",1764684188212,0.30865428,87733.0,87732.0,0.00109733]
["bitfinex","BTCUSD",1764684188407,0.37910428,87733.0,87732.0,0.00109733]
["bitfinex","BTCUSD",1764684188563,0.70210428,87733.0,87732.0,0.00109733]
["bitfinex","BTCUSD",1764684188968,0.76462727,87733.0,87732.0,0.00109733]
["bitfinex","BTCUSD",1764684189189,0.78820695,87733.0,87732.0,0.00109733]
["bitfinex","BTCUSD",1764684189507,0.76362727,87733.0,87732.0,0.00109733]
["bitfinex","BTCUSD",1764684190113,2.78820205,87733.0,87732.0,0.00209733]
["bitfinex","BTCUSD",1764684190287,2.81207405,87733.0,87732.0,0.00109733]
["bitfinex","BTCUSD",1764684190474,2.78920205,87733.0,87732.0,0.00109733]
["bitfinex","BTCUSD",1764684191881,2.76462727,87733.0,87732.0,0.00109733]
["bitfinex","BTCUSD",1764684192127,0.72178727,87733.0,87732.0,0.00109733]
["bitfinex","BTCUSD",1764684192726,0.43129989,87733.0,87732.0,0.00109733]
["bitfinex","BTCUSD",1764684193008,0.323,87733.0,87732.0,0.00109733]
["bitfinex","BTCUSD",1764684193141,0.22794938,87739.0,87732.0,0.00209733]
["bitfinex","BTCUSD",1764684193341,0.26253043,87738.0,87732.0,0.00138157]
["bitfinex","BTCUSD",1764684193530,0.01953,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1764684193725,0.01953,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1764684193973,0.03093601,87750.0,87742.0,0.02884]
["bitfinex","BTCUSD",1764684193974,0.01318094,87746.0,87742.0,0.02884]
["bitfinex","BTCUSD",1764684194286,0.04284,87757.0,87751.0,0.22791763]
["bitfinex","BTCUSD",1764684194287,0.01318094,87757.0,87751.0,0.22791763]
["bitfinex","BTCUSD",1764684194490,0.01139315,87772.0,87749.0,0.04705]
["bitfinex","BTCUSD",1764684194491,0.0205,87770.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1764684194715,0.06741559,87778.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1764684194716,0.01318094,87775.0,87766.0,0.02036]
["bitfinex","BTCUSD",1764684194910,0.03368094,87775.0,87766.0,0.02036]
["bitfinex","BTCUSD",1764684195050,0.03368094,87775.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1764684195051,0.02761,87767.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1764684195259,0.03368094,87775.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1764684195260,0.02761,87758.0,87757.0,0.24606204]
["bitfinex","BTCUSD",1764684195653,0.07968989,87762.0,87761.0,0.22789166]
["bitfinex","BTCUSD",1764684196059,0.06252299,87770.0,87767.0,0.22787523]
["bitfinex","BTCUSD",1764684196264,0.06252299,87770.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1764684196480,0.09013299,87770.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1764684196860,0.13297299,87770.0,87769.0,0.22787088]
["bitfinex","BTCUSD",1764684197073,0.06252299,87773.0,87772.0,0.22786259]
["bitfinex","BTCUSD",1764684197273,0.07968989,87776.0,87772.0,0.22786259]
["bitfinex","BTCUSD",1764684197274,0.07968989,87776.0,87774.0,0.2278579]
["bitfinex","BTCUSD",1764684198063,0.03368094,87781.0,87773.0,0.23925352]
["bitfinex","BTCUSD",1764684198064,0.0205,87781.0,87780.0,0.22784233]
["bitfinex","BTCUSD",1764684198261,0.01318094,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1764684198503,0.06252299,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1764684198701,0.0205,87791.0,87790.0,0.22781637]
["bitfinex","BTCUSD",1764684199016,0.0205,87794.0,87790.0,0.22781637]
["bitfinex","BTCUSD",1764684199216,0.0205,87794.0,87792.0,0.22781086]
["bitfinex","BTCUSD",1764684199514,0.07045,87793.0,87792.0,0.00011479]
["bitfinex","BTCUSD",1764684199802,0.08363094,87793.0,87792.0,0.00011479]
["bitfinex","BTCUSD",1764684200007,0.0205,87802.0,87792.0,0.00011479]
["bitfinex","BTCUSD",1764684200133,0.01318094,87803.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1764684200333,0.0205,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1764684200334,0.01318094,87807.0,87806.0,0.22777486]
["bitfinex","BTCUSD",1764684200528,0.01318094,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1764684200529,2.0,87812.0,87804.0,0.01909]
["bitfinex","BTCUSD",1764684200754,0.01318094,87811.0,87809.0,0.22776544]
["bitfinex","BTCUSD",1764684200981,2.0,87812.0,87804.0,0.01909]
["bitfinex","BTCUSD",1764684201205,0.01318094,87811.0,87806.0,0.22777369]
["bitfinex","BTCUSD",1764684201407,2.0,87812.0,87806.0,0.22777369]
["bitfinex","BTCUSD",1764684201408,0.01138796,87812.0,87806.0,0.22777369]
["bitfinex","BTCUSD",1764684201562,0.25232882,87812.0,87807.0,0.22777093]
["bitfinex","BTCUSD",1764684201728,0.06252299,87811.0,87807.0,0.22777093]
["bitfinex","BTCUSD",1764684201935,0.03188783,87813.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1764684201936,0.08302299,87813.0,87812.0,0.2277593]
["bitfinex","BTCUSD",1764684202129,0.0205,87813.0,87812.0,0.2277593]
["bitfinex","BTCUSD",1764684202353,0.0205,87813.0,87811.0,0.22776167]
["bitfinex","BTCUSD",1764684202554,0.0205,87814.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1764684202763,0.03368094,87814.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1764684202953,0.0205,87814.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1764684203183,0.04811,87814.0,87813.0,0.22775671]
["bitfinex","BTCUSD",1764684203394,0.01138692,87820.0,87814.0,0.23914181]
["bitfinex","BTCUSD",1764684203395,0.01318094,87820.0,87814.0,0.23914181]
["bitfinex","BTCUSD",1764684203590,0.06252299,87820.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1764684203825,0.0205,87826.0,87818.0,0.227741]
["bitfinex","BTCUSD",1764684203826,0.07390952,87823.0,87818.0,0.227741]
["bitfinex","BTCUSD",1764684204117,0.06252299,87818.0,87817.0,0.22774633]
["bitfinex","BTCUSD",1764684204625,0.323,87825.0,87817.0,0.22774633]
["bitfinex","BTCUSD",1764684204626,0.01318094,87824.0,87823.0,0.22773077]
["bitfinex","BTCUSD",1764684204816,0.01318094,87829.0,87824.0,0.2277273]
["bitfinex","BTCUSD",1764684205044,0.01318094,87829.0,87817.0,0.00011479]
["bitfinex","BTCUSD",1764684205045,0.38552299,87819.0,87817.0,0.00011479]
["bitfinex","BTCUSD",1764684205184,2.10331393,87818.0,87817.0,0.00011479]
["bitfinex","BTCUSD",1764684205385,2.13297299,87818.0,87817.0,0.00011479]
["bitfinex","BTCUSD",1764684205788,0.01138653,87823.0,87817.0,0.00011479]
["bitfinex","BTCUSD",1764684205789,0.0205,87826.0,87822.0,0.2277327]
["bitfinex","BTCUSD",1764684206008,0.08302299,87826.0,87825.0,0.22772559]
["bitfinex","BTCUSD",1764684206215,0.0205,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1764684206416,0.0205,87826.0,87823.0,0.22772917]
["bitfinex","BTCUSD",1764684206417,0.02761,87825.0,87823.0,0.22772917]
["bitfinex","BTCUSD",1764684206906,0.07045,87824.0,87823.0,0.22772917]
["bitfinex","BTCUSD",1764684207107,0.02761,87824.0,87823.0,0.22772917]
["bitfinex","BTCUSD",1764684207329,0.0205,87826.0,87825.0,0.22772559]
["bitfinex","BTCUSD",1764684207530,0.02761,87824.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1764684207729,0.02761,87824.0,87821.0,0.22773392]
["bitfinex","BTCUSD",1764684208141,0.02761,87824.0,87819.0,0.23912627]
["bitfinex","BTCUSD",1764684208317,0.25533869,87824.0,87820.0,0.22773722]
["bitfinex","BTCUSD",1764684208513,0.02761,87819.0,87817.0,0.00011479]
["bitfinex","BTCUSD",1764684208737,0.01318094,87818.0,87817.0,0.00011479]
["bitfinex","BTCUSD",1764684209155,0.01138627,87825.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1764684209362,0.0205,87826.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1764684209561,0.04284,87825.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1764684209962,0.0113864,87824.0,87821.0,0.23912093]
["bitfinex","BTCUSD",1764684210354,0.23911569,87824.0,87820.0,0.2391245]
["bitfinex","BTCUSD",1764684210554,0.02761,87821.0,87817.0,0.00011479]
["bitfinex","BTCUSD",1764684210935,0.0113864,87824.0,87817.0,0.00011479]
["bitfinex","BTCUSD",1764684210936,0.23911535,87824.0,87820.0,0.23912464]
["bitfinex","BTCUSD",1764684211107,0.25961087,87826.0,87822.0,0.22773284]
["bitfinex","BTCUSD",1764684211343,0.2391128,87825.0,87821.0,0.22773407]
["bitfinex","BTCUSD",1764684211522,0.23911535,87824.0,87821.0,0.22773407]
["bitfinex","BTCUSD",1764684211726,0.01138602,87827.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1764684211865,0.01138602,87827.0,87817.0,0.00011479]
["bitfinex","BTCUSD",1764684211866,0.01138666,87822.0,87817.0,0.00011479]
["bitfinex","BTCUSD",1764684212062,0.23911822,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1764684212492,0.22773367,87822.0,87819.0,0.23912672]
["bitfinex","BTCUSD",1764684212689,0.23911822,87823.0,87819.0,0.23912672]
["bitfinex","BTCUSD",1764684213294,0.23912136,87822.0,87819.0,0.22874066]
["bitfinex","BTCUSD",1764684213494,0.22773602,87821.0,87819.0,0.001]
["bitfinex","BTCUSD",1764684213897,0.23911821,87823.0,87819.0,0.24012738]
["bitfinex","BTCUSD",1764684214098,0.07968989,87825.0,87819.0,0.01238705]
["bitfinex","BTCUSD",1764684214344,0.2391173,87823.0,87819.0,0.22874015]
["bitfinex","BTCUSD",1764684214493,0.22773379,87822.0,87819.0,0.01238705]
["bitfinex","BTCUSD",1764684214723,0.22773855,87820.0,87819.0,0.001]
["bitfinex","BTCUSD",1764684215125,0.24091949,87820.0,87819.0,0.001]
["bitfinex","BTCUSD",1764684215321,0.01138666,87822.0,87819.0,0.001]
["bitfinex","BTCUSD",1764684215529,0.23912206,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1764684215728,0.01138666,87822.0,87818.0,0.23913044]
["bitfinex","BTCUSD",1764684215960,0.07968989,87825.0,87820.0,0.23912508]
["bitfinex","BTCUSD",1764684216284,0.23911789,87823.0,87819.0,0.24012593]
["bitfinex","BTCUSD",1764684216635,0.23912109,87822.0,87819.0,0.23912812]
["bitfinex","BTCUSD",1764684216839,0.22773707,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1764684217102,0.02456786,87820.0,87817.0,0.00011479]
["bitfinex","BTCUSD",1764684217323,0.02456786,87820.0,87817.0,0.0115021]
["bitfinex","BTCUSD",1764684217527,0.0113864,87824.0,87817.0,0.0115021]
["bitfinex","BTCUSD",1764684217528,0.01138537,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1764684217853,0.45529361,87856.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1764684217854,0.0205,87833.0,87830.0,0.23909825]
["bitfinex","BTCUSD",1764684218128,0.2390878,87834.0,87831.0,0.02668]
["bitfinex","BTCUSD",1764684218272,0.01138563,87830.0,87826.0,0.01636]
["bitfinex","BTCUSD",1764684218474,0.23909659,87831.0,87826.0,0.02774614]
["bitfinex","BTCUSD",1764684218670,0.23910346,87829.0,87826.0,0.01636]
["bitfinex","BTCUSD",1764684218910,0.01138537,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1764684219122,0.01138537,87832.0,87827.0,0.23910628]
["bitfinex","BTCUSD",1764684219326,0.2277104,87831.0,87827.0,0.23910628]
["bitfinex","BTCUSD",1764684219485,0.2277104,87831.0,87828.0,0.23910136]
["bitfinex","BTCUSD",1764684219888,0.22771321,87830.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1764684220092,0.2390959,87831.0,87827.0,0.23910578]
["bitfinex","BTCUSD",1764684220314,0.2390959,87831.0,87828.0,0.22771769]
["bitfinex","BTCUSD",1764684220588,0.01138602,87827.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1764684220790,0.10425646,87830.0,87800.0,0.98647309]
["bitfinex","BTCUSD",1764684220791,0.22774374,87818.0,87804.0,0.22777961]
["bitfinex","BTCUSD",1764684220996,0.25491374,87818.0,87816.0,0.01812]
["bitfinex","BTCUSD",1764684221671,0.29702374,87818.0,87816.0,0.01812]
["bitfinex","BTCUSD",1764684221885,0.25491374,87818.0,87816.0,0.01812]
["bitfinex","BTCUSD",1764684222051,0.29702374,87818.0,87816.0,0.01812]
["bitfinex","BTCUSD",1764684222313,0.25491374,87818.0,87816.0,0.01812]
["bitfinex","BTCUSD",1764684222493,0.29702374,87818.0,87817.0,0.00311479]
["bitfinex","BTCUSD",1764684225709,0.80799709,87818.0,87817.0,0.00011479]
["bitfinex","BTCUSD",1764684226102,0.80799709,87818.0,87817.0,0.00211479]
["bitfinex","BTCUSD",1764684226304,0.80799709,87818.0,87817.0,0.00011479]
["bitfinex","BTCUSD",1764684226514,2.83250558,87818.0,87817.0,0.00011479]
["bitfinex","BTCUSD",1764684226681,0.22780813,87794.0,87791.0,0.25556437]
["bitfinex","BTCUSD",1764684226887,0.22780859,87793.0,87792.0,0.01812]
["bitfinex","BTCUSD",1764684227489,0.06252299,87818.0,87795.0,0.22780289]
["bitfinex","BTCUSD",1764684227712,0.22779477,87799.0,87795.0,0.22780289]
["bitfinex","BTCUSD",1764684227911,0.01138978,87798.0,87796.0,0.22780059]
["bitfinex","BTCUSD",1764684228125,0.22779477,87799.0,87796.0,0.22780059]
["bitfinex","BTCUSD",1764684228126,0.22779477,87799.0,87796.0,0.23919063]
["bitfinex","BTCUSD",1764684228553,0.24973012,87800.0,87797.0,0.22779752]
["bitfinex","BTCUSD",1764684228752,0.24973012,87800.0,87797.0,0.22779747]
["bitfinex","BTCUSD",1764684228983,0.2277931,87799.0,87796.0,0.23919063]
["bitfinex","BTCUSD",1764684229186,0.22779562,87798.0,87796.0,0.23919063]
["bitfinex","BTCUSD",1764684229392,0.2277984,87797.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1764684229622,0.23918562,87798.0,87796.0,0.003]
["bitfinex","BTCUSD",1764684229885,0.22779988,87797.0,87796.0,0.003]
["bitfinex","BTCUSD",1764684230807,0.23918562,87798.0,87796.0,0.004]
["bitfinex","BTCUSD",1764684231223,0.23918562,87798.0,87795.0,0.23919103]
["bitfinex","BTCUSD",1764684231450,0.23918562,87798.0,87795.0,0.24319103]
["bitfinex","BTCUSD",1764684231647,0.23918562,87798.0,87796.0,0.001]
["bitfinex","BTCUSD",1764684231877,0.23918743,87799.0,87796.0,0.22879992]
["bitfinex","BTCUSD",1764684232084,0.22779583,87798.0,87796.0,0.23279992]
["bitfinex","BTCUSD",1764684232297,0.22779583,87798.0,87796.0,0.001]
["bitfinex","BTCUSD",1764684232686,0.22779821,87797.0,87796.0,0.001]
["bitfinex","BTCUSD",1764684232980,0.22780732,87794.0,87792.0,0.01812]
["bitfinex","BTCUSD",1764684233434,0.22780859,87793.0,87792.0,0.01812]
["bitfinex","BTCUSD",1764684234179,0.22780686,87794.0,87792.0,0.01812]
["bitfinex","BTCUSD",1764684234385,0.01139004,87796.0,87793.0,0.02668]
["bitfinex","BTCUSD",1764684234587,0.01138913,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1764684234789,0.23917524,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1764684235110,0.22778813,87801.0,87798.0,0.23918286]
["bitfinex","BTCUSD",1764684235437,0.22778813,87801.0,87797.0,0.22779339]
["bitfinex","BTCUSD",1764684235438,0.22779139,87800.0,87797.0,0.23918773]
["bitfinex","BTCUSD",1764684235740,0.22779139,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1764684235741,0.22780294,87796.0,87792.0,0.03051055]
["bitfinex","BTCUSD",1764684235936,0.22780294,87796.0,87793.0,0.22780633]
["bitfinex","BTCUSD",1764684236406,0.23918935,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1764684236580,0.23918935,87797.0,87794.0,0.22780559]
["bitfinex","BTCUSD",1764684236778,0.23918935,87797.0,87793.0,0.23919901]
["bitfinex","BTCUSD",1764684237396,0.23919143,87796.0,87793.0,0.23919901]
["bitfinex","BTCUSD",1764684237630,0.23919143,87796.0,87792.0,0.01812]
["bitfinex","BTCUSD",1764684237631,0.22780859,87793.0,87792.0,0.01812]
["bitfinex","BTCUSD",1764684238817,0.22781119,87792.0,87791.0,0.00011485]
["bitfinex","BTCUSD",1764684239020,0.29709119,87792.0,87791.0,0.00011485]
["bitfinex","BTCUSD",1764684239229,0.02717,87792.0,87791.0,0.00011485]
["bitfinex","BTCUSD",1764684239437,0.22781119,87792.0,87791.0,0.00011485]
["bitfinex","BTCUSD",1764684239636,0.22781119,87792.0,87791.0,0.02679485]
["bitfinex","BTCUSD",1764684241038,0.22781119,87792.0,87791.0,0.02779485]
["bitfinex","BTCUSD",1764684241267,0.22781119,87792.0,87791.0,0.00011485]
["bitfinex","BTCUSD",1764684241501,0.25498119,87792.0,87791.0,0.00011485]
["bitfinex","BTCUSD",1764684241689,0.25498119,87792.0,87791.0,0.00211485]
["bitfinex","BTCUSD",1764684241895,0.29709119,87792.0,87791.0,0.00211485]
["bitfinex","BTCUSD",1764684242699,0.25498119,87792.0,87791.0,0.00211485]
["bitfinex","BTCUSD",1764684243016,0.01139004,87796.0,87791.0,0.00211485]
["bitfinex","BTCUSD",1764684243017,0.01138965,87799.0,87791.0,0.06717485]
["bitfinex","BTCUSD",1764684243217,0.23918313,87799.0,87792.0,0.26587978]
["bitfinex","BTCUSD",1764684243366,0.01138978,87798.0,87793.0,0.01812]
["bitfinex","BTCUSD",1764684243566,0.227806,87794.0,87793.0,0.01812]
["bitfinex","BTCUSD",1764684243765,0.254976,87794.0,87793.0,0.01812]
["bitfinex","BTCUSD",1764684243967,0.297086,87794.0,87793.0,0.01812]
["bitfinex","BTCUSD",1764684244388,0.01138978,87798.0,87793.0,0.2726085]
["bitfinex","BTCUSD",1764684244594,0.01138978,87798.0,87794.0,0.25448539]
["bitfinex","BTCUSD",1764684244793,0.01138965,87799.0,87794.0,0.0380703]
["bitfinex","BTCUSD",1764684245077,0.23918514,87799.0,87795.0,0.23919147]
["bitfinex","BTCUSD",1764684245235,0.22779542,87799.0,87796.0,0.22779973]
["bitfinex","BTCUSD",1764684245428,0.01055,87813.0,87796.0,0.22779973]
["bitfinex","BTCUSD",1764684245429,0.03074571,87822.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1764684245632,0.01138705,87819.0,87812.0,0.25436632]
["bitfinex","BTCUSD",1764684245838,0.01138744,87816.0,87810.0,0.01812]
["bitfinex","BTCUSD",1764684246095,0.02596,87811.0,87810.0,0.01812]
["bitfinex","BTCUSD",1764684246471,0.02596,87811.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1764684246472,0.01138939,87801.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1764684246714,0.03066939,87801.0,87798.0,0.02950978]
["bitfinex","BTCUSD",1764684246924,0.01138887,87805.0,87801.0,0.22778754]
["bitfinex","BTCUSD",1764684247096,0.79654242,87831.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1764684247097,0.22774506,87818.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1764684247335,0.22775144,87816.0,87811.0,0.23914755]
["bitfinex","BTCUSD",1764684247734,0.23913888,87816.0,87811.0,0.23914755]
["bitfinex","BTCUSD",1764684247888,0.09107668,87821.0,87813.0,0.2391443]
["bitfinex","BTCUSD",1764684248096,0.31881478,87821.0,87814.0,0.23914153]
["bitfinex","BTCUSD",1764684248291,0.01138692,87820.0,87815.0,0.23913876]
["bitfinex","BTCUSD",1764684248497,0.01138692,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1764684248834,0.0113864,87824.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1764684248997,0.0113864,87824.0,87816.0,0.01522]
["bitfinex","BTCUSD",1764684248998,0.31880829,87823.0,87816.0,0.01522]
["bitfinex","BTCUSD",1764684249373,0.23912318,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1764684249583,0.23912117,87822.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1764684249786,0.23912117,87822.0,87818.0,0.22774339]
["bitfinex","BTCUSD",1764684249997,0.07968989,87823.0,87818.0,0.22785824]
["bitfinex","BTCUSD",1764684250179,0.23912327,87821.0,87818.0,0.00011485]
["bitfinex","BTCUSD",1764684250417,0.01138679,87821.0,87818.0,0.00011485]
["bitfinex","BTCUSD",1764684250624,0.22773881,87820.0,87818.0,0.00011485]
["bitfinex","BTCUSD",1764684250805,0.02596,87819.0,87818.0,0.00011485]
["bitfinex","BTCUSD",1764684251143,0.06419,87819.0,87818.0,0.00111485]
["bitfinex","BTCUSD",1764684251563,0.06419,87819.0,87818.0,0.00011485]
["bitfinex","BTCUSD",1764684251782,0.06419,87819.0,87818.0,0.00211485]
["bitfinex","BTCUSD",1764684252010,0.17194947,87819.0,87818.0,0.00211485]
["bitfinex","BTCUSD",1764684252208,0.50813041,87819.0,87818.0,0.00011485]
["bitfinex","BTCUSD",1764684252410,0.72269061,87819.0,87818.0,0.00111485]
["bitfinex","BTCUSD",1764684252866,0.61493114,87819.0,87818.0,0.00111485]
["bitfinex","BTCUSD",1764684253652,0.61593114,87819.0,87818.0,0.00011485]
["bitfinex","BTCUSD",1764684253860,0.67845413,87819.0,87818.0,0.00011485]
["bitfinex","BTCUSD",1764684254879,0.41248299,87819.0,87818.0,0.00011485]
["bitfinex","BTCUSD",1764684255105,0.001,87819.0,87818.0,0.04286485]
["bitfinex","BTCUSD",1764684255287,0.23912386,87821.0,87818.0,0.04286485]
["bitfinex","BTCUSD",1764684255670,0.07968989,87823.0,87818.0,0.24521697]
["bitfinex","BTCUSD",1764684255881,0.07968989,87823.0,87820.0,0.22773679]
["bitfinex","BTCUSD",1764684256068,0.23912106,87822.0,87819.0,0.2391281]
["bitfinex","BTCUSD",1764684256296,0.22773855,87820.0,87818.0,0.01747485]
["bitfinex","BTCUSD",1764684256513,0.22773855,87820.0,87818.0,0.00111485]
["bitfinex","BTCUSD",1764684256730,0.239123,87821.0,87818.0,0.00011485]
["bitfinex","BTCUSD",1764684257148,0.239123,87821.0,87818.0,0.00211485]
["bitfinex","BTCUSD",1764684257363,0.239123,87821.0,87818.0,0.00011485]
["bitfinex","BTCUSD",1764684257577,0.22773889,87820.0,87818.0,0.00011485]
["bitfinex","BTCUSD",1764684257779,0.22773889,87820.0,87818.0,0.00211485]
["bitfinex","BTCUSD",1764684258014,0.22773889,87820.0,87818.0,0.00011485]
["bitfinex","BTCUSD",1764684258228,0.22774114,87819.0,87818.0,0.00011485]
["bitfinex","BTCUSD",1764684258400,0.22774114,87819.0,87818.0,0.00111485]
["bitfinex","BTCUSD",1764684258595,0.23912175,87822.0,87818.0,0.22785831]
["bitfinex","BTCUSD",1764684258806,0.22773631,87821.0,87818.0,0.23924549]
["bitfinex","BTCUSD",1764684259008,0.23912175,87822.0,87819.0,0.22774107]
["bitfinex","BTCUSD",1764684259214,0.07968989,87823.0,87822.0,0.22773336]
["bitfinex","BTCUSD",1764684259351,0.07968989,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1764684259561,0.22773865,87820.0,87818.0,0.00011485]
["bitfinex","BTCUSD",1764684259790,0.01138679,87821.0,87819.0,0.22774104]
["bitfinex","BTCUSD",1764684259984,0.23912287,87821.0,87818.0,0.2412451]
["bitfinex","BTCUSD",1764684260194,0.22773944,87820.0,87818.0,0.00011485]
["bitfinex","BTCUSD",1764684260406,0.22774114,87819.0,87818.0,0.00011485]
["bitfinex","BTCUSD",1764684260812,0.22773617,87821.0,87818.0,0.22785826]
["bitfinex","BTCUSD",1764684261014,0.22773617,87821.0,87819.0,0.001]
["bitfinex","BTCUSD",1764684261278,0.07968989,87823.0,87818.0,0.01150203]
["bitfinex","BTCUSD",1764684261456,0.0113855,87831.0,87825.0,0.22772541]
["bitfinex","BTCUSD",1764684261457,0.22772033,87828.0,87825.0,0.22772541]
["bitfinex","BTCUSD",1764684261670,0.03823,87836.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1764684261671,0.01138459,87838.0,87833.0,0.23908817]
["bitfinex","BTCUSD",1764684261882,0.01138433,87840.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1764684261883,0.33438433,87840.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1764684262193,0.22770222,87836.0,87831.0,0.24302757]
["bitfinex","BTCUSD",1764684262339,0.22770276,87834.0,87831.0,0.24302757]
["bitfinex","BTCUSD",1764684262533,0.22769194,87838.0,87834.0,0.22770121]
["bitfinex","BTCUSD",1764684262739,0.01138472,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1764684262985,0.22770263,87834.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1764684263197,0.22770263,87834.0,87832.0,0.23909269]
["bitfinex","BTCUSD",1764684263418,0.22770263,87834.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1764684263693,0.22770744,87832.0,87831.0,0.01532]
["bitfinex","BTCUSD",1764684264196,0.22770484,87833.0,87827.0,0.22771977]
["bitfinex","BTCUSD",1764684264197,0.22771447,87830.0,87827.0,0.22771977]
["bitfinex","BTCUSD",1764684264408,0.0245667,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1764684264584,0.0245667,87829.0,87823.0,0.01812]
["bitfinex","BTCUSD",1764684264585,0.22773019,87824.0,87823.0,0.01812]
["bitfinex","BTCUSD",1764684264768,0.01928,87827.0,87823.0,0.01812]
["bitfinex","BTCUSD",1764684265110,0.22772423,87826.0,87823.0,0.01812]
["bitfinex","BTCUSD",1764684265306,0.01138614,87826.0,87823.0,0.01812]
["bitfinex","BTCUSD",1764684265673,0.22772783,87825.0,87823.0,0.01812]
["bitfinex","BTCUSD",1764684265877,0.01928,87827.0,87824.0,0.23911458]
["bitfinex","BTCUSD",1764684266070,0.23910409,87828.0,87824.0,0.23911458]
["bitfinex","BTCUSD",1764684266410,0.23910409,87828.0,87825.0,0.23910955]
["bitfinex","BTCUSD",1764684266775,0.01928,87834.0,87830.0,0.2277107]
["bitfinex","BTCUSD",1764684266974,0.01138485,87836.0,87833.0,0.02639]
["bitfinex","BTCUSD",1764684267186,0.22769974,87835.0,87833.0,0.02639]
["bitfinex","BTCUSD",1764684267378,0.22770225,87834.0,87833.0,0.02639]
["bitfinex","BTCUSD",1764684267799,0.30737417,87841.0,87833.0,0.02639]
["bitfinex","BTCUSD",1764684267800,0.01138407,87842.0,87838.0,0.23907423]
["bitfinex","BTCUSD",1764684268011,0.23905343,87847.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1764684268209,0.23905975,87845.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1764684268438,0.23905975,87845.0,87841.0,0.01532]
["bitfinex","BTCUSD",1764684268803,0.23905504,87846.0,87844.0,0.22767598]
["bitfinex","BTCUSD",1764684268992,0.01138316,87849.0,87845.0,0.02639]
["bitfinex","BTCUSD",1764684269195,0.01138316,87849.0,87843.0,0.01812]
["bitfinex","BTCUSD",1764684269412,0.239052,87847.0,87844.0,0.22767596]
["bitfinex","BTCUSD",1764684269632,0.01138355,87846.0,87843.0,0.01812]
["bitfinex","BTCUSD",1764684269803,0.01178303,87850.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1764684270291,0.00078276,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1764684270471,0.00078276,87850.0,87847.0,0.23905021]
["bitfinex","BTCUSD",1764684270700,0.00078276,87850.0,87849.0,0.02639]
["bitfinex","BTCUSD",1764684270831,0.00078276,87850.0,87847.0,0.2390518]
["bitfinex","BTCUSD",1764684271170,0.00078276,87850.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1764684271171,0.23904761,87849.0,87843.0,0.01812]
["bitfinex","BTCUSD",1764684271369,0.22767633,87844.0,87843.0,0.01812]
["bitfinex","BTCUSD",1764684271550,0.01138329,87848.0,87844.0,0.23905996]
["bitfinex","BTCUSD",1764684271756,0.01138342,87847.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1764684271954,0.23904947,87848.0,87844.0,0.23906006]
["bitfinex","BTCUSD",1764684272153,0.01138342,87847.0,87844.0,0.23906006]
["bitfinex","BTCUSD",1764684272603,0.01138355,87846.0,87843.0,0.01812]
["bitfinex","BTCUSD",1764684272916,0.22767633,87844.0,87843.0,0.01812]
["bitfinex","BTCUSD",1764684273561,0.25040065,87851.0,87843.0,0.01812]
["bitfinex","BTCUSD",1764684273772,0.00078276,87850.0,87848.0,0.02413]
["bitfinex","BTCUSD",1764684274065,0.22844589,87850.0,87848.0,0.02413]
["bitfinex","BTCUSD",1764684274257,0.22766337,87849.0,87848.0,0.02413]
["bitfinex","BTCUSD",1764684275138,0.23905128,87848.0,87845.0,0.23905494]
["bitfinex","BTCUSD",1764684275396,0.22766976,87847.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1764684275789,0.23905128,87848.0,87847.0,0.02413]
["bitfinex","BTCUSD",1764684275936,0.22844589,87850.0,87847.0,0.02413]
["bitfinex","BTCUSD",1764684275937,0.23982892,87850.0,87847.0,0.02413]
["bitfinex","BTCUSD",1764684276160,0.22767633,87844.0,87843.0,0.01812]
["bitfinex","BTCUSD",1764684276347,0.01138316,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1764684276547,0.01138355,87846.0,87843.0,0.02950394]
["bitfinex","BTCUSD",1764684276797,0.2390566,87846.0,87843.0,0.02950394]
["bitfinex","BTCUSD",1764684277008,0.22767411,87845.0,87843.0,0.02950394]
["bitfinex","BTCUSD",1764684277175,0.2390566,87846.0,87843.0,0.01812]
["bitfinex","BTCUSD",1764684277575,0.22767387,87845.0,87843.0,0.24579732]
["bitfinex","BTCUSD",1764684277803,0.22767633,87844.0,87843.0,0.01812]
["bitfinex","BTCUSD",1764684277992,0.26549727,87844.0,87843.0,0.01812]
["bitfinex","BTCUSD",1764684278191,0.25231633,87844.0,87843.0,0.01812]
["bitfinex","BTCUSD",1764684278616,0.28840633,87844.0,87843.0,0.01812]
["bitfinex","BTCUSD",1764684279348,0.22769447,87837.0,87836.0,0.01152]
["bitfinex","BTCUSD",1764684279499,0.22769447,87837.0,87836.0,0.02964]
["bitfinex","BTCUSD",1764684280472,0.00346217,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1764684280689,0.00346217,87851.0,87849.0,0.26891337]
["bitfinex","BTCUSD",1764684280895,0.00346217,87851.0,87849.0,0.30990537]
["bitfinex","BTCUSD",1764684281122,0.00346217,87851.0,87849.0,0.34537537]
["bitfinex","BTCUSD",1764684282552,0.00346217,87851.0,87849.0,0.67037537]
["bitfinex","BTCUSD",1764684282740,4.93e-06,87851.0,87850.0,0.63389278]
["bitfinex","BTCUSD",1764684282946,4.93e-06,87851.0,87850.0,0.63400763]
["bitfinex","BTCUSD",1764684283329,4.93e-06,87851.0,87850.0,1.03400763]
["bitfinex","BTCUSD",1764684284110,4.93e-06,87851.0,87850.0,1.04000763]
["bitfinex","BTCUSD",1764684285240,4.93e-06,87851.0,87850.0,1.04200763]
["bitfinex","BTCUSD",1764684288485,4.93e-06,87851.0,87850.0,1.10453062]
["bitfinex","BTCUSD",1764684289299,4.93e-06,87851.0,87850.0,1.10253062]
["bitfinex","BTCUSD",1764684289634,4.93e-06,87851.0,87850.0,3.09653062]
["bitfinex","BTCUSD",1764684289801,4.93e-06,87851.0,87850.0,3.10553062]
["bitfinex","BTCUSD",1764684290475,4.93e-06,87851.0,87850.0,3.04300763]
["bitfinex","BTCUSD",1764684290675,4.93e-06,87851.0,87850.0,1.06112763]
["bitfinex","BTCUSD",1764684291459,4.93e-06,87851.0,87850.0,1.05912763]
["bitfinex","BTCUSD",1764684291665,4.93e-06,87851.0,87850.0,1.06012763]
["bitfinex","BTCUSD",1764684291864,4.93e-06,87851.0,87850.0,1.07150665]
["bitfinex","BTCUSD",1764684292073,4.93e-06,87851.0,87850.0,1.06450665]
["bitfinex","BTCUSD",1764684292477,4.93e-06,87851.0,87850.0,1.04163465]
["bitfinex","BTCUSD",1764684292768,4.93e-06,87851.0,87850.0,1.06850665]
["bitfinex","BTCUSD",1764684292989,4.93e-06,87851.0,87850.0,1.06750665]
["bitfinex","BTCUSD",1764684293155,4.93e-06,87851.0,87850.0,1.06350665]
["bitfinex","BTCUSD",1764684293356,4.93e-06,87851.0,87850.0,1.06450665]
["bitfinex","BTCUSD",1764684293593,4.93e-06,87851.0,87850.0,1.06850665]
["bitfinex","BTCUSD",1764684293815,4.93e-06,87851.0,87850.0,1.06450665]
["bitfinex","BTCUSD",1764684294602,4.93e-06,87851.0,87850.0,1.06350665]
["bitfinex","BTCUSD",1764684295005,4.93e-06,87851.0,87850.0,1.06450665]
["bitfinex","BTCUSD",1764684295204,4.93e-06,87851.0,87850.0,1.06850665]
["bitfinex","BTCUSD",1764684295406,4.93e-06,87851.0,87850.0,1.06450665]
["bitfinex","BTCUSD",1764684295614,4.93e-06,87851.0,87850.0,1.06350665]
["bitfinex","BTCUSD",1764684295815,4.93e-06,87851.0,87850.0,1.06850665]
["bitfinex","BTCUSD",1764684296020,4.93e-06,87851.0,87850.0,1.07050665]
["bitfinex","BTCUSD",1764684298895,4.93e-06,87851.0,87850.0,3.07050665]
["bitfinex","BTCUSD",1764684299904,0.0002,87880.0,87879.0,0.25045765]
["bitfinex","BTCUSD",1764684300104,0.0002,87880.0,87879.0,0.32889765]
["bitfinex","BTCUSD",1764684300608,0.0011004,87880.0,87879.0,0.32889765]
["bitfinex","BTCUSD",1764684300815,0.0011004,87880.0,87879.0,0.01808]
["bitfinex","BTCUSD",1764684301108,0.0011004,87880.0,87879.0,0.2457805]
["bitfinex","BTCUSD",1764684301309,0.0011004,87880.0,87879.0,0.01919485]
["bitfinex","BTCUSD",1764684301511,0.0011004,87880.0,87879.0,0.3196605]
["bitfinex","BTCUSD",1764684301727,0.0011004,87880.0,87879.0,0.3425325]
["bitfinex","BTCUSD",1764684301926,0.0011004,87880.0,87879.0,0.2995805]
["bitfinex","BTCUSD",1764684302124,0.0021004,87880.0,87879.0,0.3176605]
["bitfinex","BTCUSD",1764684302426,0.0021004,87880.0,87879.0,0.3405325]
["bitfinex","BTCUSD",1764684302827,0.0011004,87880.0,87879.0,0.3405325]
["bitfinex","BTCUSD",1764684303263,0.0011004,87880.0,87879.0,0.3415325]
["bitfinex","BTCUSD",1764684304078,0.0011004,87880.0,87879.0,0.3425325]
["bitfinex","BTCUSD",1764684304284,0.0011004,87880.0,87879.0,0.3415325]
["bitfinex","BTCUSD",1764684304508,0.0011004,87880.0,87879.0,0.2995805]
["bitfinex","BTCUSD",1764684304711,0.0011004,87880.0,87879.0,0.3435325]
["bitfinex","BTCUSD",1764684304919,0.0011004,87880.0,87879.0,0.3445325]
["bitfinex","BTCUSD",1764684305333,0.0011004,87880.0,87879.0,0.3435325]
["bitfinex","BTCUSD",1764684305603,0.0011004,87880.0,87879.0,0.3405325]
["bitfinex","BTCUSD",1764684305789,0.0011004,87880.0,87879.0,0.3435325]
["bitfinex","BTCUSD",1764684307899,0.0011004,87880.0,87879.0,0.6665325]
["bitfinex","BTCUSD",1764684308912,0.0011004,87880.0,87879.0,1.0665325]
["bitfinex","BTCUSD",1764684309788,0.0002,87900.0,87899.0,0.25040587]
["bitfinex","BTCUSD",1764684310004,0.0002,87910.0,87909.0,0.25037999]
["bitfinex","BTCUSD",1764684310149,0.0002,87910.0,87909.0,0.32651999]
["bitfinex","BTCUSD",1764684310372,0.0002,87910.0,87909.0,0.40620988]
["bitfinex","BTCUSD",1764684310722,0.0002,87910.0,87909.0,0.80620988]
["bitfinex","BTCUSD",1764684310970,0.0002,87940.0,87909.0,1.12920988]
["bitfinex","BTCUSD",1764684311201,0.0002,87940.0,87939.0,0.57330237]
["bitfinex","BTCUSD",1764684311401,0.0002,87940.0,87939.0,0.61523237]
["bitfinex","BTCUSD",1764684311665,0.0002,87940.0,87939.0,0.64944237]
["bitfinex","BTCUSD",1764684311832,0.0002,87940.0,87939.0,0.68360764]
["bitfinex","BTCUSD",1764684312459,0.00058323,87940.0,87939.0,0.68360764]
["bitfinex","BTCUSD",1764684314153,0.00058323,87940.0,87939.0,1.06173564]
["bitfinex","BTCUSD",1764684314354,0.00058323,87940.0,87939.0,1.08460764]
["bitfinex","BTCUSD",1764684314770,0.00058323,87940.0,87939.0,1.08360764]
["bitfinex","BTCUSD",1764684314992,0.00058323,87940.0,87939.0,0.07714]
["bitfinex","BTCUSD",1764684315205,0.00058323,87940.0,87939.0,0.100012]
["bitfinex","BTCUSD",1764684315625,0.00058323,87940.0,87939.0,0.104012]
["bitfinex","BTCUSD",1764684315814,0.00244453,87940.0,87939.0,0.100012]
["bitfinex","BTCUSD",1764684316215,0.00244453,87940.0,87939.0,0.102012]
["bitfinex","BTCUSD",1764684316418,0.00244453,87940.0,87939.0,0.101012]
["bitfinex","BTCUSD",1764684316856,0.00244453,87940.0,87939.0,0.003]
["bitfinex","BTCUSD",1764684317014,0.01562547,87940.0,87939.0,0.001]
["bitfinex","BTCUSD",1764684317232,0.00244453,87940.0,87939.0,0.03709]
["bitfinex","BTCUSD",1764684317405,0.00244453,87940.0,87939.0,0.0723]
["bitfinex","BTCUSD",1764684317607,0.00244453,87940.0,87939.0,0.002]
["bitfinex","BTCUSD",1764684318040,0.00244453,87940.0,87939.0,0.001]
["bitfinex","BTCUSD",1764684318246,0.00244453,87940.0,87939.0,0.25228037]
["bitfinex","BTCUSD",1764684318453,0.00244453,87940.0,87939.0,0.05806]
["bitfinex","BTCUSD",1764684319012,0.22987232,87940.0,87939.0,0.05806]
["bitfinex","BTCUSD",1764684319534,0.22987232,87940.0,87939.0,0.02385]
["bitfinex","BTCUSD",1764684319710,0.23880545,87938.0,87933.0,0.22744509]
["bitfinex","BTCUSD",1764684319953,0.22987232,87940.0,87933.0,0.22744509]
["bitfinex","BTCUSD",1764684319954,0.00058323,87940.0,87935.0,0.22744072]
["bitfinex","BTCUSD",1764684320130,0.00058323,87940.0,87936.0,0.23880859]
["bitfinex","BTCUSD",1764684320266,0.22743073,87939.0,87936.0,0.23880859]
["bitfinex","BTCUSD",1764684320471,0.23880216,87939.0,87935.0,0.23881247]
["bitfinex","BTCUSD",1764684320706,0.01195461,87940.0,87935.0,0.23881247]
["bitfinex","BTCUSD",1764684320707,0.00058323,87940.0,87938.0,0.25128293]
["bitfinex","BTCUSD",1764684320929,0.00058323,87940.0,87939.0,0.02385]
["bitfinex","BTCUSD",1764684321494,0.23880891,87937.0,87931.0,0.01808]
["bitfinex","BTCUSD",1764684321694,0.23881321,87935.0,87932.0,0.24068802]
["bitfinex","BTCUSD",1764684321936,0.0113719,87936.0,87932.0,0.01324]
["bitfinex","BTCUSD",1764684322166,0.00058323,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1764684322344,0.22801153,87940.0,87935.0,0.23881229]
["bitfinex","BTCUSD",1764684322549,0.23880774,87937.0,87932.0,0.01324]
["bitfinex","BTCUSD",1764684322755,0.23881039,87936.0,87932.0,0.01324]
["bitfinex","BTCUSD",1764684322963,0.22744365,87934.0,87932.0,0.01324]
["bitfinex","BTCUSD",1764684323175,0.01137203,87935.0,87933.0,0.22744589]
["bitfinex","BTCUSD",1764684323573,0.01137164,87938.0,87932.0,0.02461242]
["bitfinex","BTCUSD",1764684323765,0.23880607,87938.0,87933.0,0.23881711]
["bitfinex","BTCUSD",1764684323967,0.23938359,87940.0,87938.0,0.22743089]
["bitfinex","BTCUSD",1764684323968,0.00058323,87940.0,87938.0,0.22743089]
["bitfinex","BTCUSD",1764684324141,0.00058323,87940.0,87939.0,0.02385]
["bitfinex","BTCUSD",1764684324343,0.00058323,87940.0,87939.0,0.3311054]
["bitfinex","BTCUSD",1764684324568,0.00058323,87940.0,87939.0,0.30836237]
["bitfinex","BTCUSD",1764684324975,0.00058323,87940.0,87939.0,0.080932]
["bitfinex","BTCUSD",1764684325175,0.00058323,87940.0,87939.0,0.28549037]
["bitfinex","BTCUSD",1764684325617,0.00244453,87940.0,87939.0,0.28549037]
["bitfinex","BTCUSD",1764684326150,0.00244453,87940.0,87939.0,0.30836237]
["bitfinex","BTCUSD",1764684326952,0.00244453,87940.0,87939.0,0.63136237]
["bitfinex","BTCUSD",1764684327192,0.00244453,87940.0,87939.0,0.60849037]
["bitfinex","BTCUSD",1764684327398,0.00244453,87940.0,87939.0,0.63136237]
["bitfinex","BTCUSD",1764684327611,0.00244453,87940.0,87939.0,0.63236237]
["bitfinex","BTCUSD",1764684327821,0.00244453,87940.0,87939.0,1.03236237]
["bitfinex","BTCUSD",1764684328472,0.00244453,87940.0,87939.0,1.03436237]
["bitfinex","BTCUSD",1764684329094,0.00244453,87940.0,87939.0,1.03336237]
["bitfinex","BTCUSD",1764684329285,0.00244453,87940.0,87939.0,1.03436237]
["bitfinex","BTCUSD",1764684330351,0.00244453,87940.0,87939.0,0.71136237]
["bitfinex","BTCUSD",1764684330501,0.00244453,87940.0,87939.0,0.70836237]
["bitfinex","BTCUSD",1764684330932,0.00244453,87940.0,87939.0,0.71036237]
["bitfinex","BTCUSD",1764684331335,0.00244453,87940.0,87939.0,0.31036237]
["bitfinex","BTCUSD",1764684331961,0.00244453,87940.0,87939.0,0.30936237]
["bitfinex","BTCUSD",1764684332178,0.00244453,87940.0,87939.0,0.081932]
["bitfinex","BTCUSD",1764684332355,0.00244453,87940.0,87939.0,0.3331054]
["bitfinex","BTCUSD",1764684332683,0.00244453,87940.0,87939.0,0.06006]
["bitfinex","BTCUSD",1764684332856,0.00244453,87940.0,87939.0,0.25228037]
["bitfinex","BTCUSD",1764684333050,0.00244453,87940.0,87939.0,0.25328037]
["bitfinex","BTCUSD",1764684333529,0.00244453,87940.0,87939.0,0.25228037]
["bitfinex","BTCUSD",1764684333951,0.00244453,87940.0,87939.0,0.25328037]
["bitfinex","BTCUSD",1764684334815,0.00244453,87940.0,87939.0,0.002]
["bitfinex","BTCUSD",1764684334996,0.22987232,87940.0,87939.0,0.002]
["bitfinex","BTCUSD",1764684335556,0.00244453,87940.0,87939.0,0.002]
["bitfinex","BTCUSD",1764684335766,0.00244453,87940.0,87939.0,0.22943037]
["bitfinex","BTCUSD",1764684335985,0.22987232,87940.0,87939.0,0.001]
["bitfinex","BTCUSD",1764684336183,0.00244453,87940.0,87939.0,0.001]
["bitfinex","BTCUSD",1764684336384,0.00244453,87940.0,87939.0,0.22743037]
["bitfinex","BTCUSD",1764684336771,0.00244453,87940.0,87939.0,0.24873037]
["bitfinex","BTCUSD",1764684337002,0.00244453,87940.0,87939.0,0.0213]
["bitfinex","BTCUSD",1764684337224,0.22743857,87936.0,87932.0,0.24068802]
["bitfinex","BTCUSD",1764684337442,0.22743824,87936.0,87934.0,0.22744324]
["bitfinex","BTCUSD",1764684337650,0.25610442,87939.0,87935.0,0.22744027]
["bitfinex","BTCUSD",1764684337867,0.01137177,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1764684338025,0.23880706,87938.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1764684338232,0.01137164,87938.0,87936.0,0.22743767]
["bitfinex","BTCUSD",1764684338441,0.01137164,87938.0,87935.0,0.26168253]
["bitfinex","BTCUSD",1764684338626,0.23880488,87938.0,87935.0,0.26168253]
["bitfinex","BTCUSD",1764684338826,0.01137164,87938.0,87936.0,0.22743611]
["bitfinex","BTCUSD",1764684339253,0.23880442,87939.0,87936.0,0.23880801]
["bitfinex","BTCUSD",1764684340465,0.01137151,87939.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1764684340671,0.00058323,87940.0,87939.0,0.22743037]
["bitfinex","BTCUSD",1764684340885,0.00058323,87940.0,87939.0,0.27160237]
["bitfinex","BTCUSD",1764684341032,0.00058323,87940.0,87939.0,0.24873037]
["bitfinex","BTCUSD",1764684341857,0.00058323,87940.0,87939.0,0.28304037]
["bitfinex","BTCUSD",1764684342690,0.00058323,87940.0,87939.0,0.0213]
["bitfinex","BTCUSD",1764684342922,0.00058323,87940.0,87939.0,0.24873037]
["bitfinex","BTCUSD",1764684343208,0.00244453,87940.0,87939.0,0.24873037]
["bitfinex","BTCUSD",1764684343860,0.01381591,87940.0,87934.0,0.022872]
["bitfinex","BTCUSD",1764684344156,0.22743375,87938.0,87935.0,0.22743909]
["bitfinex","BTCUSD",1764684344462,0.22743375,87938.0,87932.0,0.01324]
["bitfinex","BTCUSD",1764684344463,0.01137177,87937.0,87932.0,0.01324]
["bitfinex","BTCUSD",1764684344656,0.00173729,87936.0,87935.0,0.22743846]
["bitfinex","BTCUSD",1764684344808,0.01137177,87937.0,87932.0,0.01324]
["bitfinex","BTCUSD",1764684345008,0.00164428,87933.0,87932.0,0.24068841]
["bitfinex","BTCUSD",1764684346658,0.00164428,87933.0,87932.0,0.26198841]
["bitfinex","BTCUSD",1764684348039,0.00164428,87933.0,87932.0,0.29629841]
["bitfinex","BTCUSD",1764684348644,0.00164428,87933.0,87932.0,0.31917041]
["bitfinex","BTCUSD",1764684349664,0.00164428,87933.0,87932.0,0.26198841]
["bitfinex","BTCUSD",1764684350875,0.00164428,87933.0,87932.0,0.24068848]
["bitfinex","BTCUSD",1764684352664,0.00164428,87933.0,87932.0,0.29629848]
["bitfinex","BTCUSD",1764684352875,0.00164428,87933.0,87932.0,0.31917048]
["bitfinex","BTCUSD",1764684354239,0.00164428,87933.0,87932.0,0.32017048]
["bitfinex","BTCUSD",1764684354419,0.00164428,87933.0,87932.0,0.32117048]
["bitfinex","BTCUSD",1764684354854,0.00164428,87933.0,87932.0,0.32017048]
["bitfinex","BTCUSD",1764684355266,0.00164428,87933.0,87932.0,0.32117048]
["bitfinex","BTCUSD",1764684356246,0.00164428,87933.0,87932.0,0.32017048]
["bitfinex","BTCUSD",1764684356871,0.00164428,87933.0,87932.0,0.31917048]
["bitfinex","BTCUSD",1764684357288,0.00164428,87933.0,87932.0,0.32017048]
["bitfinex","BTCUSD",1764684358579,0.00164428,87933.0,87932.0,0.29729848]
["bitfinex","BTCUSD",1764684359367,0.00164428,87933.0,87932.0,0.32017048]
["bitfinex","BTCUSD",1764684360526,0.00164428,87933.0,87932.0,0.64317048]
["bitfinex","BTCUSD",1764684360903,0.00164428,87933.0,87932.0,1.04317048]
["bitfinex","BTCUSD",1764684361241,0.00164428,87933.0,87932.0,1.04217048]
["bitfinex","BTCUSD",1764684361385,0.00164428,87933.0,87932.0,1.04317048]
["bitfinex","BTCUSD",1764684361588,0.00164428,87933.0,87932.0,1.04417048]
["bitfinex","BTCUSD",1764684362988,0.00164428,87933.0,87932.0,0.72117048]
["bitfinex","BTCUSD",1764684364081,0.00164428,87933.0,87932.0,0.29829848]
["bitfinex","BTCUSD",1764684364290,0.00164428,87933.0,87932.0,0.32117048]
["bitfinex","BTCUSD",1764684364697,0.00164428,87933.0,87932.0,0.29829848]
["bitfinex","BTCUSD",1764684364896,0.00164428,87933.0,87932.0,0.32117048]
["bitfinex","BTCUSD",1764684365118,0.00164428,87933.0,87932.0,0.29829848]
["bitfinex","BTCUSD",1764684365314,0.00164428,87933.0,87932.0,0.26398848]
["bitfinex","BTCUSD",1764684365515,0.00164428,87933.0,87932.0,0.29829848]
["bitfinex","BTCUSD",1764684365895,0.00164428,87933.0,87932.0,0.29729848]
["bitfinex","BTCUSD",1764684366899,0.00164428,87933.0,87932.0,0.29629848]
["bitfinex","BTCUSD",1764684368828,0.00164428,87933.0,87932.0,0.31917048]
["bitfinex","BTCUSD",1764684370422,0.00164428,87933.0,87932.0,0.29629848]
["bitfinex","BTCUSD",1764684370629,0.00164428,87933.0,87932.0,0.26198848]
["bitfinex","BTCUSD",1764684370803,0.00164428,87933.0,87932.0,0.29453848]
["bitfinex","BTCUSD",1764684371552,0.00164428,87933.0,87932.0,0.31741048]
["bitfinex","BTCUSD",1764684371780,0.00164428,87933.0,87932.0,0.29453848]
["bitfinex","BTCUSD",1764684371905,0.00164428,87933.0,87932.0,0.46541048]
["bitfinex","BTCUSD",1764684372104,0.00164428,87933.0,87932.0,0.46441048]
["bitfinex","BTCUSD",1764684372305,0.00164428,87933.0,87932.0,1.18741048]
["bitfinex","BTCUSD",1764684372503,0.00164428,87933.0,87932.0,1.01653848]
["bitfinex","BTCUSD",1764684372704,0.00058323,87940.0,87939.0,0.57330237]
["bitfinex","BTCUSD",1764684372931,0.00058323,87940.0,87939.0,0.62549237]
["bitfinex","BTCUSD",1764684373610,0.01153944,87963.0,87962.0,0.28369291]
["bitfinex","BTCUSD",1764684373611,0.00712267,87963.0,87962.0,0.28369291]
["bitfinex","BTCUSD",1764684373804,0.00712267,87963.0,87962.0,0.33243776]
["bitfinex","BTCUSD",1764684375974,0.00712267,87963.0,87962.0,0.71225565]
["bitfinex","BTCUSD",1764684376170,0.00712267,87963.0,87962.0,0.71325565]
["bitfinex","BTCUSD",1764684376391,0.00712267,87963.0,87962.0,0.73612765]
["bitfinex","BTCUSD",1764684376805,0.00712267,87963.0,87962.0,0.73512765]
["bitfinex","BTCUSD",1764684377124,0.00712267,87963.0,87962.0,0.73712765]
["bitfinex","BTCUSD",1764684377271,0.00712267,87963.0,87962.0,0.73612765]
["bitfinex","BTCUSD",1764684377671,0.00712267,87963.0,87962.0,1.13612765]
["bitfinex","BTCUSD",1764684378238,0.00712267,87963.0,87957.0,0.23875251]
["bitfinex","BTCUSD",1764684378240,0.04827708,87958.0,87914.0,0.15895258]
["bitfinex","BTCUSD",1764684378412,2.61550546,87915.0,87914.0,0.10120401]
["bitfinex","BTCUSD",1764684378617,2.63837746,87915.0,87914.0,0.00038323]
["bitfinex","BTCUSD",1764684378823,2.67802845,87915.0,87914.0,0.00038323]
["bitfinex","BTCUSD",1764684379021,2.71211845,87915.0,87914.0,0.00038323]
["bitfinex","BTCUSD",1764684379223,2.67802845,87915.0,87914.0,0.00038323]
["bitfinex","BTCUSD",1764684380024,2.67902845,87915.0,87914.0,0.00038323]
["bitfinex","BTCUSD",1764684380609,2.79325441,87915.0,87914.0,0.00038323]
["bitfinex","BTCUSD",1764684380815,2.81612641,87915.0,87914.0,0.00038323]
["bitfinex","BTCUSD",1764684381452,2.79325441,87915.0,87914.0,0.00038323]
["bitfinex","BTCUSD",1764684382752,2.79425441,87915.0,87914.0,0.00038323]
["bitfinex","BTCUSD",1764684383141,2.79325441,87915.0,87914.0,0.00038323]
["bitfinex","BTCUSD",1764684383302,2.79425441,87915.0,87914.0,0.00038323]
["bitfinex","BTCUSD",1764684384568,0.29350546,87915.0,87914.0,0.02202323]
["bitfinex","BTCUSD",1764684384712,0.066013,87915.0,87914.0,0.05257323]
["bitfinex","BTCUSD",1764684385104,0.12853599,87915.0,87914.0,0.05257323]
["bitfinex","BTCUSD",1764684385341,0.12753599,87915.0,87914.0,0.05257323]
["bitfinex","BTCUSD",1764684385539,0.12753599,87915.0,87914.0,0.01858323]
["bitfinex","BTCUSD",1764684385739,0.12853599,87915.0,87914.0,0.04022323]
["bitfinex","BTCUSD",1764684385897,0.12853599,87915.0,87914.0,0.07077323]
["bitfinex","BTCUSD",1764684386103,0.12853599,87915.0,87914.0,0.04022323]
["bitfinex","BTCUSD",1764684386403,0.12853599,87915.0,87914.0,0.01858323]
["bitfinex","BTCUSD",1764684386610,0.12853599,87915.0,87914.0,0.04022323]
["bitfinex","BTCUSD",1764684386927,0.12853599,87915.0,87914.0,0.07077323]
["bitfinex","BTCUSD",1764684388532,0.12853599,87915.0,87914.0,0.02202323]
["bitfinex","BTCUSD",1764684388763,0.12853599,87915.0,87914.0,0.07077323]
["bitfinex","BTCUSD",1764684389371,0.12853599,87915.0,87914.0,0.04022323]
["bitfinex","BTCUSD",1764684389966,0.11823599,87915.0,87914.0,0.04022323]
["bitfinex","BTCUSD",1764684392414,0.11823599,87915.0,87914.0,0.02202323]
["bitfinex","BTCUSD",1764684392641,0.11823599,87915.0,87914.0,0.04018323]
["bitfinex","BTCUSD",1764684392852,0.11823599,87915.0,87914.0,0.08859323]
["bitfinex","BTCUSD",1764684393091,0.055713,87915.0,87914.0,0.08859323]
["bitfinex","BTCUSD",1764684393303,0.01137203,87935.0,87914.0,0.08859323]
["bitfinex","BTCUSD",1764684393304,0.0113719,87936.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1764684393526,0.01137216,87934.0,87931.0,0.01816]
["bitfinex","BTCUSD",1764684393749,0.23881646,87934.0,87932.0,0.04841]
["bitfinex","BTCUSD",1764684393959,0.323,87933.0,87932.0,0.04841]
["bitfinex","BTCUSD",1764684394164,0.323,87933.0,87932.0,0.06657]
["bitfinex","BTCUSD",1764684394387,0.01137255,87931.0,87925.0,0.02376]
["bitfinex","BTCUSD",1764684394549,0.01137281,87929.0,87926.0,0.01816]
["bitfinex","BTCUSD",1764684394870,0.23882938,87929.0,87926.0,0.01816]
["bitfinex","BTCUSD",1764684395018,0.23882938,87929.0,87928.0,0.03141]
["bitfinex","BTCUSD",1764684395969,0.23882938,87929.0,87928.0,0.04957]
["bitfinex","BTCUSD",1764684396389,0.23882938,87929.0,87928.0,0.03141]
["bitfinex","BTCUSD",1764684396628,0.23882938,87929.0,87928.0,0.01816]
["bitfinex","BTCUSD",1764684396832,0.23882302,87932.0,87913.0,0.01589]
["bitfinex","BTCUSD",1764684396833,0.22748987,87916.0,87913.0,0.01589]
["bitfinex","BTCUSD",1764684397109,0.23886315,87917.0,87915.0,0.01816]
["bitfinex","BTCUSD",1764684397606,0.28999252,87924.0,87918.0,0.2274847]
["bitfinex","BTCUSD",1764684397823,0.30136597,87924.0,87923.0,0.03278]
["bitfinex","BTCUSD",1764684398326,0.30136597,87924.0,87923.0,0.08293]
["bitfinex","BTCUSD",1764684399167,0.06252299,87925.0,87923.0,0.08293]
["bitfinex","BTCUSD",1764684399370,0.07389606,87927.0,87923.0,0.22747162]
["bitfinex","BTCUSD",1764684399491,0.07389606,87927.0,87926.0,0.03278]
["bitfinex","BTCUSD",1764684399492,0.30135864,87927.0,87926.0,0.03278]
["bitfinex","BTCUSD",1764684399697,0.22743365,87938.0,87926.0,0.03278]
["bitfinex","BTCUSD",1764684399698,0.23879313,87943.0,87936.0,0.23880991]
["bitfinex","BTCUSD",1764684399894,0.30156813,87941.0,87940.0,0.05742]
["bitfinex","BTCUSD",1764684400113,0.30156813,87941.0,87940.0,0.10757]
["bitfinex","BTCUSD",1764684400114,0.0002481,87941.0,87940.0,0.10757]
["bitfinex","BTCUSD",1764684400534,0.06277109,87941.0,87940.0,0.10757]
["bitfinex","BTCUSD",1764684400736,0.2276733,87941.0,87940.0,0.10757]
["bitfinex","BTCUSD",1764684401286,0.29019629,87941.0,87940.0,0.10757]
["bitfinex","BTCUSD",1764684401636,0.06277109,87941.0,87940.0,0.10757]
["bitfinex","BTCUSD",1764684402023,0.06277109,87941.0,87940.0,0.05742]
["bitfinex","BTCUSD",1764684402224,0.06277109,87941.0,87927.0,0.22746057]
["bitfinex","BTCUSD",1764684402225,0.07389463,87938.0,87933.0,0.03601229]
["bitfinex","BTCUSD",1764684402540,0.22742922,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1764684402541,0.07389437,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1764684402754,0.23880737,87937.0,87934.0,0.01816]
["bitfinex","BTCUSD",1764684402958,0.07389463,87938.0,87935.0,0.22744039]
["bitfinex","BTCUSD",1764684403146,0.01137177,87937.0,87934.0,0.01816]
["bitfinex","BTCUSD",1764684403461,0.23880845,87937.0,87934.0,0.01816]
["bitfinex","BTCUSD",1764684403856,0.22744072,87935.0,87934.0,0.01816]
["bitfinex","BTCUSD",1764684404476,0.22744072,87935.0,87933.0,0.02464]
["bitfinex","BTCUSD",1764684404683,0.06252299,87938.0,87934.0,0.01816]
["bitfinex","BTCUSD",1764684404867,0.22743821,87936.0,87934.0,0.01816]
["bitfinex","BTCUSD",1764684405066,0.01137177,87937.0,87934.0,0.01816]
["bitfinex","BTCUSD",1764684405285,0.07389463,87938.0,87934.0,0.25697379]
["bitfinex","BTCUSD",1764684405652,0.07389463,87938.0,87935.0,0.2388109]
["bitfinex","BTCUSD",1764684405806,0.23880198,87939.0,87935.0,0.2388109]
["bitfinex","BTCUSD",1764684405807,0.0002481,87941.0,87937.0,0.04415177]
["bitfinex","BTCUSD",1764684406127,0.0002481,87941.0,87940.0,0.03278]
["bitfinex","BTCUSD",1764684406506,0.06277109,87941.0,87940.0,0.08293]
["bitfinex","BTCUSD",1764684406692,0.29019629,87941.0,87940.0,0.08293]
["bitfinex","BTCUSD",1764684407456,0.29019629,87941.0,87933.0,0.25208386]
["bitfinex","BTCUSD",1764684407457,0.23881257,87936.0,87933.0,0.02464]
["bitfinex","BTCUSD",1764684407646,0.23881257,87936.0,87934.0,0.01816]
["bitfinex","BTCUSD",1764684407848,0.0113719,87936.0,87934.0,0.01816]
["bitfinex","BTCUSD",1764684408049,0.22744072,87935.0,87934.0,0.01816]
["bitfinex","BTCUSD",1764684408432,0.01137177,87937.0,87935.0,0.2274407]
["bitfinex","BTCUSD",1764684408619,0.06252299,87939.0,87936.0,0.03278]
["bitfinex","BTCUSD",1764684408832,0.06252299,87939.0,87936.0,0.22743589]
["bitfinex","BTCUSD",1764684409039,0.28995341,87939.0,87938.0,0.03278]
["bitfinex","BTCUSD",1764684409241,0.08697764,87939.0,87938.0,0.03278]
["bitfinex","BTCUSD",1764684409434,0.08697764,87939.0,87938.0,0.10109]
["bitfinex","BTCUSD",1764684410000,0.31440801,87939.0,87938.0,0.10109]
["bitfinex","BTCUSD",1764684410894,0.31440801,87939.0,87938.0,0.05094]
["bitfinex","BTCUSD",1764684411774,0.31440801,87939.0,87938.0,0.03278]
["bitfinex","BTCUSD",1764684411949,0.31440801,87939.0,87938.0,0.01816]
["bitfinex","BTCUSD",1764684413165,0.08697764,87939.0,87938.0,0.05094]
["bitfinex","BTCUSD",1764684413623,0.31440801,87939.0,87938.0,0.05094]
["bitfinex","BTCUSD",1764684414044,0.31440801,87939.0,87933.0,0.03601229]
["bitfinex","BTCUSD",1764684414045,0.0113719,87936.0,87933.0,0.02464]
["bitfinex","BTCUSD",1764684414243,0.01137177,87937.0,87933.0,0.02464]
["bitfinex","BTCUSD",1764684414244,0.02445465,87935.0,87934.0,0.01816]
["bitfinex","BTCUSD",1764684414477,0.02445465,87935.0,87934.0,0.06831]
["bitfinex","BTCUSD",1764684414660,0.02445465,87935.0,87934.0,0.3285333]
["bitfinex","BTCUSD",1764684414873,0.02445465,87935.0,87934.0,0.05094]
["bitfinex","BTCUSD",1764684415275,0.02445465,87935.0,87933.0,0.02464]
["bitfinex","BTCUSD",1764684415276,0.28996629,87934.0,87933.0,0.02464]
["bitfinex","BTCUSD",1764684415477,0.31442094,87934.0,87933.0,0.0428]
["bitfinex","BTCUSD",1764684415677,0.31442094,87934.0,87933.0,0.02464]
["bitfinex","BTCUSD",1764684415882,0.31442094,87934.0,87933.0,0.0428]
["bitfinex","BTCUSD",1764684416065,0.08697764,87934.0,87933.0,0.25208589]
["bitfinex","BTCUSD",1764684416430,0.08697764,87934.0,87933.0,0.35317589]
["bitfinex","BTCUSD",1764684417156,0.08697764,87934.0,87933.0,0.37604789]
["bitfinex","BTCUSD",1764684417359,0.0002481,87941.0,87940.0,0.22742779]
["bitfinex","BTCUSD",1764684417559,0.00712267,87963.0,87940.0,0.22742779]
["bitfinex","BTCUSD",1764684417560,0.03059345,87955.0,87954.0,0.022872]
["bitfinex","BTCUSD",1764684417759,0.03059345,87955.0,87954.0,0.26842359]
["bitfinex","BTCUSD",1764684417760,0.02450349,87955.0,87954.0,0.26842359]
["bitfinex","BTCUSD",1764684417993,0.03771612,87963.0,87962.0,0.22737091]
["bitfinex","BTCUSD",1764684417994,0.00712267,87963.0,87962.0,0.22737091]
["bitfinex","BTCUSD",1764684418197,0.0316242,87963.0,87962.0,0.28479091]
["bitfinex","BTCUSD",1764684418400,0.03230624,87963.0,87962.0,0.33494091]
["bitfinex","BTCUSD",1764684418713,0.03230624,87963.0,87962.0,0.33505579]
["bitfinex","BTCUSD",1764684419079,0.00780471,87963.0,87962.0,0.35792779]
["bitfinex","BTCUSD",1764684419319,0.00780471,87963.0,87962.0,0.33505579]
["bitfinex","BTCUSD",1764684419527,0.00780471,87963.0,87962.0,0.35792779]
["bitfinex","BTCUSD",1764684420314,0.00780471,87963.0,87962.0,0.13055688]
["bitfinex","BTCUSD",1764684420506,0.00780471,87963.0,87962.0,0.35792779]
["bitfinex","BTCUSD",1764684420744,0.00780471,87963.0,87962.0,0.13055688]
["bitfinex","BTCUSD",1764684420904,0.23517303,87963.0,87962.0,0.13055688]
["bitfinex","BTCUSD",1764684421511,0.23517303,87963.0,87962.0,0.10768488]
["bitfinex","BTCUSD",1764684421694,0.00780471,87963.0,87962.0,0.10768488]
["bitfinex","BTCUSD",1764684422206,0.00780471,87963.0,87962.0,0.35317579]
["bitfinex","BTCUSD",1764684422884,0.00780471,87963.0,87962.0,0.37604779]
["bitfinex","BTCUSD",1764684423031,0.23517303,87963.0,87962.0,0.12580488]
["bitfinex","BTCUSD",1764684423434,0.00780471,87963.0,87962.0,0.07565488]
["bitfinex","BTCUSD",1764684423635,0.23517303,87963.0,87962.0,0.05753488]
["bitfinex","BTCUSD",1764684423843,0.00780471,87963.0,87962.0,0.35317579]
["bitfinex","BTCUSD",1764684424196,0.00780471,87963.0,87962.0,0.37604779]
["bitfinex","BTCUSD",1764684426614,0.00780471,87963.0,87962.0,0.33505579]
["bitfinex","BTCUSD",1764684426816,0.00780471,87963.0,87962.0,0.35317579]
["bitfinex","BTCUSD",1764684427030,0.00780471,87963.0,87962.0,0.37604779]
["bitfinex","BTCUSD",1764684427790,0.00780471,87963.0,87962.0,0.35792779]
["bitfinex","BTCUSD",1764684427971,0.00780471,87963.0,87962.0,0.37604779]
["bitfinex","BTCUSD",1764684431095,0.00780471,87963.0,87962.0,0.35317579]
["bitfinex","BTCUSD",1764684431851,0.00780471,87963.0,87962.0,0.37604779]
["bitfinex","BTCUSD",1764684433878,0.00780471,87963.0,87962.0,0.35792779]
["bitfinex","BTCUSD",1764684434072,0.00780471,87963.0,87962.0,0.37604779]
["bitfinex","BTCUSD",1764684435652,0.00780471,87963.0,87962.0,0.75792779]
["bitfinex","BTCUSD",1764684435852,0.00780471,87963.0,87962.0,0.77604779]
["bitfinex","BTCUSD",1764684436686,0.00780471,87963.0,87962.0,0.77904779]
["bitfinex","BTCUSD",1764684439508,0.003,87977.0,87962.0,0.77904779]
["bitfinex","BTCUSD",1764684439509,0.003,87977.0,87976.0,0.25020672]
["bitfinex","BTCUSD",1764684439730,4.127e-05,87990.0,87989.0,0.25017313]
["bitfinex","BTCUSD",1764684439930,4.127e-05,87990.0,87989.0,0.32355313]
["bitfinex","BTCUSD",1764684440256,0.00087798,87990.0,87989.0,0.37194313]
["bitfinex","BTCUSD",1764684440796,0.00087798,87990.0,87989.0,0.37205801]
["bitfinex","BTCUSD",1764684441859,35.071211,88000.0,87999.0,0.078132]
["bitfinex","BTCUSD",1764684441860,22.822411,88000.0,87999.0,0.078132]
["bitfinex","BTCUSD",1764684442060,22.822411,88000.0,87999.0,0.3235273]
["bitfinex","BTCUSD",1764684442267,22.822411,88000.0,87999.0,0.3719173]
["bitfinex","BTCUSD",1764684442672,22.634151,88000.0,87999.0,0.3719173]
["bitfinex","BTCUSD",1764684442851,21.279981,88000.0,87999.0,0.3719173]
["bitfinex","BTCUSD",1764684443051,21.279981,88000.0,87999.0,2.6949173]
["bitfinex","BTCUSD",1764684443260,20.7182499,88000.0,87999.0,2.6949173]
["bitfinex","BTCUSD",1764684443459,20.45472375,88000.0,87999.0,3.15844029]
["bitfinex","BTCUSD",1764684443663,20.00701099,88000.0,87999.0,3.15844029]
["bitfinex","BTCUSD",1764684443840,19.79836784,88000.0,87999.0,3.15744029]
["bitfinex","BTCUSD",1764684444044,19.58786007,88000.0,87999.0,3.15844029]
["bitfinex","BTCUSD",1764684444248,19.58786007,88000.0,87999.0,3.28894029]
["bitfinex","BTCUSD",1764684444249,17.62791461,88000.0,87999.0,3.28894029]
["bitfinex","BTCUSD",1764684444488,17.0621049,88000.0,87999.0,3.27082029]
["bitfinex","BTCUSD",1764684444646,16.85034788,88000.0,87999.0,3.34754029]
["bitfinex","BTCUSD",1764684444857,16.57099408,88000.0,87999.0,3.3708182]
["bitfinex","BTCUSD",1764684445037,16.19851479,88000.0,87999.0,3.3708182]
["bitfinex","BTCUSD",1764684445244,14.46641207,88000.0,87999.0,3.3479462]
["bitfinex","BTCUSD",1764684445450,14.40074893,88000.0,87999.0,3.37129792]
["bitfinex","BTCUSD",1764684445701,14.17067032,88000.0,87999.0,3.37129792]
["bitfinex","BTCUSD",1764684445902,13.80856868,88000.0,87999.0,3.36079792]
["bitfinex","BTCUSD",1764684446060,13.18972555,88000.0,87999.0,3.35979792]
["bitfinex","BTCUSD",1764684446263,13.18972555,88000.0,87999.0,3.37129792]
["bitfinex","BTCUSD",1764684446264,12.91785617,88000.0,87999.0,3.37129792]
["bitfinex","BTCUSD",1764684446463,12.91785617,88000.0,87999.0,3.24894829]
["bitfinex","BTCUSD",1764684446464,12.88376031,88000.0,87999.0,3.24894829]
["bitfinex","BTCUSD",1764684446684,12.88376031,88000.0,87999.0,2.82410829]
["bitfinex","BTCUSD",1764684446685,12.60889093,88000.0,87999.0,2.82410829]
["bitfinex","BTCUSD",1764684446908,12.10217936,88000.0,87999.0,3.02652165]
["bitfinex","BTCUSD",1764684447104,11.8595916,88000.0,87999.0,3.34952165]
["bitfinex","BTCUSD",1764684447280,10.80555231,88000.0,87999.0,3.34952165]
["bitfinex","BTCUSD",1764684447463,10.12080092,88000.0,87999.0,3.34952165]
["bitfinex","BTCUSD",1764684447652,9.16718973,88000.0,87999.0,3.34952165]
["bitfinex","BTCUSD",1764684447853,9.13309387,88000.0,87999.0,3.28998029]
["bitfinex","BTCUSD",1764684448068,8.8994175,88000.0,87999.0,3.31838902]
["bitfinex","BTCUSD",1764684448356,8.34122319,88000.0,87999.0,3.34952165]
["bitfinex","BTCUSD",1764684448678,8.0850154,88000.0,87999.0,3.32111292]
["bitfinex","BTCUSD",1764684448854,7.85881616,88000.0,87999.0,3.16998029]
["bitfinex","BTCUSD",1764684449077,7.55516856,88000.0,87999.0,3.16998029]
["bitfinex","BTCUSD",1764684449280,6.90642321,88000.0,87999.0,3.15182029]
["bitfinex","BTCUSD",1764684449481,6.90642321,88000.0,87999.0,3.16998029]
["bitfinex","BTCUSD",1764684449482,6.69432536,88000.0,87999.0,3.16998029]
["bitfinex","BTCUSD",1764684449682,6.660229,88000.0,87999.0,3.15182029]
["bitfinex","BTCUSD",1764684449983,6.663229,88000.0,87999.0,3.16998029]
["bitfinex","BTCUSD",1764684450211,6.660229,88000.0,87999.0,3.16998029]
["bitfinex","BTCUSD",1764684450417,6.660229,88000.0,87999.0,2.9027973]
["bitfinex","BTCUSD",1764684450632,6.660229,88000.0,87999.0,2.7537973]
["bitfinex","BTCUSD",1764684450964,6.668229,88000.0,87999.0,2.127522]
["bitfinex","BTCUSD",1764684451112,6.660229,88000.0,87999.0,2.3490853]
["bitfinex","BTCUSD",1764684451309,6.660229,88000.0,87999.0,3.0949573]
["bitfinex","BTCUSD",1764684451559,6.661229,88000.0,87999.0,3.1039573]
["bitfinex","BTCUSD",1764684451887,6.661229,88000.0,87999.0,3.0949573]
["bitfinex","BTCUSD",1764684451888,6.663229,88000.0,87999.0,3.0949573]
["bitfinex","BTCUSD",1764684452024,6.663229,88000.0,87999.0,3.13460829]
["bitfinex","BTCUSD",1764684452227,6.664229,88000.0,87999.0,3.16448029]
["bitfinex","BTCUSD",1764684452425,6.660229,88000.0,87999.0,3.15748029]
["bitfinex","BTCUSD",1764684452630,6.660229,88000.0,87999.0,3.0969573]
["bitfinex","BTCUSD",1764684453769,6.661229,88000.0,87999.0,3.1069573]
["bitfinex","BTCUSD",1764684458200,5.95094983,88000.0,87999.0,3.1069573]
["bitfinex","BTCUSD",1764684458606,5.63068437,88000.0,87999.0,3.1069573]
["bitfinex","BTCUSD",1764684461708,5.63068437,88000.0,87999.0,3.16948029]
["bitfinex","BTCUSD",1764684462314,5.63019437,88000.0,87999.0,3.16948029]
["bitfinex","BTCUSD",1764684464358,5.63019437,88000.0,87999.0,3.19223029]
["bitfinex","BTCUSD",1764684464555,5.63019437,88000.0,87999.0,3.16948029]
["bitfinex","BTCUSD",1764684465605,4.92206892,88000.0,87999.0,3.16948029]
["bitfinex","BTCUSD",1764684465790,4.88796174,88000.0,87999.0,3.16948029]
["bitfinex","BTCUSD",1764684465990,4.85385456,88000.0,87999.0,3.16948029]
["bitfinex","BTCUSD",1764684466192,4.81974738,88000.0,87999.0,3.16948029]
["bitfinex","BTCUSD",1764684466412,4.7856402,88000.0,87999.0,3.16948029]
["bitfinex","BTCUSD",1764684466711,4.71742584,88000.0,87999.0,3.16948029]
["bitfinex","BTCUSD",1764684466913,4.68331866,88000.0,87999.0,3.16948029]
["bitfinex","BTCUSD",1764684467064,4.64921148,88000.0,87999.0,3.16948029]
["bitfinex","BTCUSD",1764684467264,4.6151043,88000.0,87999.0,3.16948029]
["bitfinex","BTCUSD",1764684467600,3.74383161,88000.0,87999.0,3.16948029]
["bitfinex","BTCUSD",1764684467917,2.75567724,88000.0,87999.0,3.16948029]
["bitfinex","BTCUSD",1764684468129,2.72157006,88000.0,87999.0,3.28948029]
["bitfinex","BTCUSD",1764684468320,2.2064675,88000.0,87999.0,3.28948029]
["bitfinex","BTCUSD",1764684468466,2.14762459,88000.0,87999.0,3.43548029]
["bitfinex","BTCUSD",1764684468672,1.85868454,88000.0,87999.0,3.43548029]
["bitfinex","BTCUSD",1764684468875,1.67006351,88000.0,87999.0,3.43548029]
["bitfinex","BTCUSD",1764684469073,1.63596427,88000.0,87999.0,3.43548029]
["bitfinex","BTCUSD",1764684469318,1.16605818,88000.0,87999.0,3.43548029]
["bitfinex","BTCUSD",1764684469536,0.73432337,88000.0,87999.0,3.42548029]
["bitfinex","BTCUSD",1764684469849,0.71422413,88000.0,87999.0,3.42648029]
["bitfinex","BTCUSD",1764684470170,0.66912489,88000.0,87999.0,3.42548029]
["bitfinex","BTCUSD",1764684470493,0.67812489,88000.0,87999.0,3.42648029]
["bitfinex","BTCUSD",1764684471121,0.0004,88030.0,88009.0,2.63564447]
["bitfinex","BTCUSD",1764684471471,0.0004,88030.0,88029.0,2.75559284]
["bitfinex","BTCUSD",1764684471616,0.0004,88030.0,88029.0,2.83164505]
["bitfinex","BTCUSD",1764684471822,0.0004,88030.0,88029.0,3.23176505]
["bitfinex","BTCUSD",1764684472439,0.0004,88030.0,88029.0,3.04924206]
["bitfinex","BTCUSD",1764684472641,0.00078378,88030.0,88029.0,3.05624206]
["bitfinex","BTCUSD",1764684473039,0.00078378,88030.0,88029.0,3.12076505]
["bitfinex","BTCUSD",1764684475036,0.00078378,88030.0,88029.0,3.06076505]
["bitfinex","BTCUSD",1764684475215,0.00078378,88030.0,88029.0,3.05876505]
["bitfinex","BTCUSD",1764684475440,0.0017763,88050.0,88029.0,3.05876505]
["bitfinex","BTCUSD",1764684475441,0.0017763,88050.0,88049.0,2.63554123]
["bitfinex","BTCUSD",1764684475657,0.0017763,88050.0,88049.0,2.65393611]
["bitfinex","BTCUSD",1764684475810,0.0017763,88050.0,88049.0,2.65405611]
["bitfinex","BTCUSD",1764684476009,0.0017763,88050.0,88049.0,3.05405611]
["bitfinex","BTCUSD",1764684477224,0.0017763,88050.0,88049.0,3.06105611]
["bitfinex","BTCUSD",1764684477843,0.0017763,88050.0,88049.0,3.14728702]
["bitfinex","BTCUSD",1764684478400,0.0017763,88050.0,88049.0,3.06205611]
["bitfinex","BTCUSD",1764684478794,0.0017763,88050.0,88049.0,2.99853312]
["bitfinex","BTCUSD",1764684479236,0.0017763,88050.0,88049.0,3.00053312]
["bitfinex","BTCUSD",1764684479539,0.0017763,88050.0,88049.0,2.77338688]
["bitfinex","BTCUSD",1764684479809,0.0017763,88050.0,88049.0,2.76638688]
["bitfinex","BTCUSD",1764684479987,0.0017763,88050.0,88049.0,2.77638688]
["bitfinex","BTCUSD",1764684480358,0.0016563,88050.0,88049.0,2.82890987]
["bitfinex","BTCUSD",1764684480561,0.0016563,88050.0,88049.0,2.83390987]
["bitfinex","BTCUSD",1764684480976,0.0016563,88050.0,88049.0,2.83590987]
["bitfinex","BTCUSD",1764684481218,0.0016563,88050.0,88049.0,2.75051488]
["bitfinex","BTCUSD",1764684481395,0.0016563,88050.0,88049.0,2.76438688]
["bitfinex","BTCUSD",1764684481940,0.0016563,88050.0,88049.0,2.77438688]
["bitfinex","BTCUSD",1764684482233,0.0032044,88050.0,88049.0,2.45338688]
["bitfinex","BTCUSD",1764684482968,0.0032044,88050.0,88049.0,2.40235488]
["bitfinex","BTCUSD",1764684483141,0.0032044,88050.0,88049.0,0.45238688]
["bitfinex","BTCUSD",1764684483750,0.0032044,88050.0,88049.0,0.45038688]
["bitfinex","BTCUSD",1764684483909,0.0032044,88050.0,88049.0,2.76438688]
["bitfinex","BTCUSD",1764684484090,0.0032044,88050.0,88049.0,2.76638688]
["bitfinex","BTCUSD",1764684484498,0.0032044,88050.0,88049.0,2.76438688]
["bitfinex","BTCUSD",1764684484711,0.0032044,88050.0,88049.0,2.76938688]
["bitfinex","BTCUSD",1764684484891,0.0032044,88050.0,88049.0,2.77038688]
["bitfinex","BTCUSD",1764684485293,0.0032044,88050.0,88049.0,2.76938688]
["bitfinex","BTCUSD",1764684485942,0.0028,88054.0,88053.0,2.40839499]
["bitfinex","BTCUSD",1764684486115,0.0004,88060.0,88059.0,0.57299245]
["bitfinex","BTCUSD",1764684486315,0.0004,88060.0,88059.0,2.57299245]
["bitfinex","BTCUSD",1764684486515,0.0004,88060.0,88059.0,2.59115245]
["bitfinex","BTCUSD",1764684486935,0.0004,88060.0,88059.0,2.99115245]
["bitfinex","BTCUSD",1764684487398,0.0004,88060.0,88059.0,2.99815245]
["bitfinex","BTCUSD",1764684487604,0.00044141,88090.0,88059.0,2.99815245]
["bitfinex","BTCUSD",1764684487759,0.00044141,88090.0,88089.0,0.022872]
["bitfinex","BTCUSD",1764684487959,0.00044141,88090.0,88089.0,0.041032]
["bitfinex","BTCUSD",1764684488164,0.06534985,88111.0,88098.0,0.022872]
["bitfinex","BTCUSD",1764684488400,0.06534985,88111.0,88099.0,0.01816]
["bitfinex","BTCUSD",1764684488604,0.01134957,88109.0,88099.0,0.01816]
["bitfinex","BTCUSD",1764684488754,0.22701318,88101.0,88099.0,0.01816]
["bitfinex","BTCUSD",1764684488958,0.01134957,88109.0,88099.0,0.01827488]
["bitfinex","BTCUSD",1764684489165,0.09707,88110.0,88099.0,0.01827488]
["bitfinex","BTCUSD",1764684489366,0.01705985,88111.0,88107.0,0.022872]
["bitfinex","BTCUSD",1764684489570,0.01705985,88111.0,88099.0,0.00011488]
["bitfinex","BTCUSD",1764684489571,0.01705985,88111.0,88100.0,0.01816]
["bitfinex","BTCUSD",1764684489776,0.01705985,88111.0,88101.0,0.022872]
["bitfinex","BTCUSD",1764684489992,0.04829,88101.0,88100.0,0.01816]
["bitfinex","BTCUSD",1764684490283,0.2553966,88111.0,88100.0,0.01816]
["bitfinex","BTCUSD",1764684490284,0.01705985,88111.0,88110.0,0.022872]
["bitfinex","BTCUSD",1764684490887,0.08299985,88111.0,88110.0,0.022872]
["bitfinex","BTCUSD",1764684491082,0.01135022,88104.0,88101.0,0.001]
["bitfinex","BTCUSD",1764684491289,0.06594,88102.0,88100.0,0.01816]
["bitfinex","BTCUSD",1764684491491,0.06594,88101.0,88100.0,0.01816]
["bitfinex","BTCUSD",1764684491692,0.323,88125.0,88099.0,0.00011488]
["bitfinex","BTCUSD",1764684491693,0.02840917,88111.0,88099.0,0.00011488]
["bitfinex","BTCUSD",1764684491953,0.01705985,88111.0,88106.0,0.022872]
["bitfinex","BTCUSD",1764684492156,0.01705985,88111.0,88100.0,0.01816]
["bitfinex","BTCUSD",1764684492157,0.01705985,88111.0,88099.0,0.00011488]
["bitfinex","BTCUSD",1764684492158,0.04829,88100.0,88099.0,0.00011488]
["bitfinex","BTCUSD",1764684492435,0.01705985,88111.0,88099.0,0.00011488]
["bitfinex","BTCUSD",1764684492436,0.01705985,88111.0,88110.0,0.022872]
["bitfinex","BTCUSD",1764684492793,0.01705985,88111.0,88110.0,0.041032]
["bitfinex","BTCUSD",1764684493731,0.01705985,88111.0,88110.0,0.042032]
["bitfinex","BTCUSD",1764684494508,0.01705985,88111.0,88110.0,0.01916]
["bitfinex","BTCUSD",1764684494834,0.01705985,88111.0,88110.0,0.042032]
["bitfinex","BTCUSD",1764684495047,0.0002,88140.0,88110.0,0.042032]
["bitfinex","BTCUSD",1764684495048,0.03048086,88169.0,88149.0,0.323]
["bitfinex","BTCUSD",1764684495245,0.01318094,88199.0,88177.0,0.2268161]
["bitfinex","BTCUSD",1764684495575,0.00020738,88180.0,88179.0,2.57268337]
["bitfinex","BTCUSD",1764684495783,0.02620069,88200.0,88189.0,2.54978565]
["bitfinex","BTCUSD",1764684495956,0.02620069,88200.0,88199.0,2.345872]
["bitfinex","BTCUSD",1764684496160,0.02658542,88200.0,88199.0,0.022872]
["bitfinex","BTCUSD",1764684496358,0.01920976,88200.0,88199.0,0.05157552]
["bitfinex","BTCUSD",1764684496563,0.01920976,88200.0,88199.0,0.03321552]
["bitfinex","BTCUSD",1764684496762,0.01920976,88200.0,88199.0,0.02870352]
["bitfinex","BTCUSD",1764684496974,0.01920976,88200.0,88199.0,0.05157552]
["bitfinex","BTCUSD",1764684497307,0.01920976,88200.0,88199.0,0.06057552]
["bitfinex","BTCUSD",1764684497449,0.01920976,88200.0,88199.0,0.03770352]
["bitfinex","BTCUSD",1764684497652,0.02384482,88200.0,88199.0,0.60133546]
["bitfinex","BTCUSD",1764684498080,0.02384482,88200.0,88199.0,0.60333546]
["bitfinex","BTCUSD",1764684498561,0.02384482,88200.0,88199.0,0.60133546]
["bitfinex","BTCUSD",1764684498899,0.02384482,88200.0,88199.0,2.67285845]
["bitfinex","BTCUSD",1764684499076,0.00119621,88204.0,88199.0,2.67285845]
["bitfinex","BTCUSD",1764684499077,0.00119621,88204.0,88203.0,2.57262165]
["bitfinex","BTCUSD",1764684499259,0.00119621,88204.0,88203.0,2.64560304]
["bitfinex","BTCUSD",1764684499475,0.00119621,88204.0,88203.0,2.56020805]
["bitfinex","BTCUSD",1764684499682,0.00119621,88204.0,88203.0,2.64560304]
["bitfinex","BTCUSD",1764684499949,0.0001,88236.0,88203.0,2.64560304]
["bitfinex","BTCUSD",1764684499950,0.0001,88236.0,88234.0,0.323]
["bitfinex","BTCUSD",1764684500166,0.0001,88236.0,88235.0,0.01836]
["bitfinex","BTCUSD",1764684500325,0.0001,88236.0,88235.0,0.041232]
["bitfinex","BTCUSD",1764684500759,0.0001,88236.0,88235.0,0.02870352]
["bitfinex","BTCUSD",1764684500965,0.01133427,88228.0,88221.0,0.01025582]
["bitfinex","BTCUSD",1764684501179,0.06594,88235.0,88227.0,0.022872]
["bitfinex","BTCUSD",1764684501359,0.0001,88236.0,88227.0,0.022872]
["bitfinex","BTCUSD",1764684501595,0.0001,88236.0,88235.0,0.005]
["bitfinex","BTCUSD",1764684501859,0.0001,88236.0,88235.0,0.00011506]
["bitfinex","BTCUSD",1764684502600,0.0001,88236.0,88235.0,0.02298706]
["bitfinex","BTCUSD",1764684502798,0.0001,88236.0,88235.0,0.00011506]
["bitfinex","BTCUSD",1764684503602,0.22676485,88236.0,88235.0,0.00011506]
["bitfinex","BTCUSD",1764684503805,0.40295579,88236.0,88235.0,0.00311506]
["bitfinex","BTCUSD",1764684504080,0.77529784,88236.0,88235.0,0.00311506]
["bitfinex","BTCUSD",1764684504604,0.32421102,88236.0,88235.0,0.00011506]
["bitfinex","BTCUSD",1764684504809,0.00121102,88236.0,88235.0,0.01851506]
["bitfinex","BTCUSD",1764684505097,0.00121102,88236.0,88235.0,0.04338706]
["bitfinex","BTCUSD",1764684506183,0.00121102,88236.0,88235.0,0.01851506]
["bitfinex","BTCUSD",1764684506329,2.88174033,88326.0,88249.0,0.54963146]
["bitfinex","BTCUSD",1764684506330,0.22648292,88307.0,88249.0,0.54963146]
["bitfinex","BTCUSD",1764684506531,0.14536,88314.0,88249.0,0.54963146]
["bitfinex","BTCUSD",1764684506532,0.01329955,88306.0,88289.0,0.022872]
["bitfinex","BTCUSD",1764684506744,0.00011861,88306.0,88289.0,0.041312]
["bitfinex","BTCUSD",1764684507344,0.00011861,88306.0,88289.0,0.01844]
["bitfinex","BTCUSD",1764684507765,0.00062698,88290.0,88289.0,0.041312]
["bitfinex","BTCUSD",1764684507962,0.00062698,88290.0,88289.0,0.044312]
["bitfinex","BTCUSD",1764684508416,0.00062698,88290.0,88289.0,0.045312]
["bitfinex","BTCUSD",1764684508725,0.00062698,88290.0,88289.0,0.02244]
["bitfinex","BTCUSD",1764684508927,0.00062698,88290.0,88289.0,0.025872]
["bitfinex","BTCUSD",1764684509082,0.00062698,88290.0,88283.0,0.01844]
["bitfinex","BTCUSD",1764684509083,0.01132682,88286.0,88283.0,0.01844]
["bitfinex","BTCUSD",1764684509375,0.2378633,88286.0,88283.0,0.01844]
["bitfinex","BTCUSD",1764684509580,0.22715576,88290.0,88233.0,0.2266711]
["bitfinex","BTCUSD",1764684509581,0.01132849,88273.0,88233.0,0.2266711]
["bitfinex","BTCUSD",1764684509730,0.01132823,88275.0,88274.0,0.022872]
["bitfinex","BTCUSD",1764684510298,0.01132836,88274.0,88273.0,0.022872]
["bitfinex","BTCUSD",1764684510498,0.01132836,88274.0,88261.0,0.01844]
["bitfinex","BTCUSD",1764684510499,0.0113281,88276.0,88275.0,0.022872]
["bitfinex","BTCUSD",1764684510698,0.0113281,88276.0,88261.0,0.01844]
["bitfinex","BTCUSD",1764684510700,0.22659808,88262.0,88261.0,0.01844]
["bitfinex","BTCUSD",1764684511143,0.22658431,88268.0,88203.0,0.05917451]
["bitfinex","BTCUSD",1764684511144,0.011568,88290.0,88252.0,0.69266581]
["bitfinex","BTCUSD",1764684511366,0.011568,88290.0,88248.0,0.01844]
["bitfinex","BTCUSD",1764684511367,0.00024169,88290.0,88289.0,0.022872]
["bitfinex","BTCUSD",1764684511983,0.00024169,88290.0,88288.0,0.022872]
["bitfinex","BTCUSD",1764684511984,0.00062698,88290.0,88288.0,0.022872]
["bitfinex","BTCUSD",1764684512221,0.00062698,88290.0,88285.0,0.01844]
["bitfinex","BTCUSD",1764684512436,0.00062698,88290.0,88289.0,0.022872]
["bitfinex","BTCUSD",1764684513288,0.00062698,88290.0,88288.0,0.004]
["bitfinex","BTCUSD",1764684513512,0.00062698,88290.0,88289.0,0.022872]
["bitfinex","BTCUSD",1764684513716,0.01132323,88314.0,88289.0,0.022872]
["bitfinex","BTCUSD",1764684513717,0.03699801,88313.0,88289.0,0.022872]
["bitfinex","BTCUSD",1764684514004,0.03699801,88313.0,88312.0,2.022872]
["bitfinex","BTCUSD",1764684514153,0.00296553,88313.0,88312.0,2.041392]
["bitfinex","BTCUSD",1764684514355,0.01131964,88342.0,88312.0,2.41852]
["bitfinex","BTCUSD",1764684514558,0.01131874,88349.0,88325.0,0.022872]
["bitfinex","BTCUSD",1764684514788,0.23777562,88356.0,88325.0,0.022872]
["bitfinex","BTCUSD",1764684514789,0.23768519,88353.0,88325.0,0.022872]
["bitfinex","BTCUSD",1764684514983,0.01131849,88351.0,88325.0,0.022872]
["bitfinex","BTCUSD",1764684515188,0.01131849,88351.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1764684515189,0.0001,88356.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1764684515365,0.0001,88356.0,88336.0,2.0]
["bitfinex","BTCUSD",1764684515755,0.0001,88356.0,88336.0,0.00011506]
["bitfinex","BTCUSD",1764684515961,0.23767754,88355.0,88352.0,0.022872]
["bitfinex","BTCUSD",1764684516157,0.23767754,88355.0,88337.0,0.01852]
["bitfinex","BTCUSD",1764684516158,0.0001,88356.0,88337.0,0.01852]
["bitfinex","BTCUSD",1764684516400,0.0001,88356.0,88355.0,0.022872]
["bitfinex","BTCUSD",1764684517503,0.0001,88356.0,88337.0,0.01852]
["bitfinex","BTCUSD",1764684517712,0.0001,88356.0,88355.0,0.022872]
["bitfinex","BTCUSD",1764684517933,0.0001,88356.0,88337.0,0.01852]
["bitfinex","BTCUSD",1764684517934,0.22645701,88356.0,88337.0,0.01852]
["bitfinex","BTCUSD",1764684518141,0.23767978,88355.0,88337.0,0.01852]
["bitfinex","BTCUSD",1764684518348,4.183e-05,88390.0,88358.0,0.323]
["bitfinex","BTCUSD",1764684518527,4.183e-05,88390.0,88359.0,0.01856]
["bitfinex","BTCUSD",1764684518754,0.02991362,88389.0,88359.0,0.01856]
["bitfinex","BTCUSD",1764684518954,0.01131413,88385.0,88358.0,0.323]
["bitfinex","BTCUSD",1764684519155,0.01131413,88385.0,88320.0,0.43893054]
["bitfinex","BTCUSD",1764684519156,0.01131682,88364.0,88344.0,0.02286588]
["bitfinex","BTCUSD",1764684519364,0.01131682,88364.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1764684519365,0.22634676,88360.0,88330.0,0.68133463]
["bitfinex","BTCUSD",1764684519565,0.00335907,88345.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1764684519765,0.01131823,88353.0,88348.0,0.02286588]
["bitfinex","BTCUSD",1764684520041,0.01131823,88353.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1764684520042,0.04683,88349.0,88291.0,0.03893054]
["bitfinex","BTCUSD",1764684520147,0.04683,88349.0,88317.0,0.02286]
["bitfinex","BTCUSD",1764684520148,0.22640569,88337.0,88317.0,0.02286]
["bitfinex","BTCUSD",1764684520348,0.23958663,88337.0,88317.0,0.02286]
["bitfinex","BTCUSD",1764684520859,0.23958663,88337.0,88302.0,0.02286]
["bitfinex","BTCUSD",1764684520860,0.01132182,88325.0,88302.0,0.02286]
["bitfinex","BTCUSD",1764684521062,0.01132284,88317.0,88305.0,0.02264877]
["bitfinex","BTCUSD",1764684521265,0.01132246,88320.0,88308.0,0.022872]
["bitfinex","BTCUSD",1764684521479,0.0113222,88322.0,88308.0,0.022872]
["bitfinex","BTCUSD",1764684521693,0.01132195,88324.0,88310.0,0.022872]
["bitfinex","BTCUSD",1764684521893,0.01132195,88324.0,88302.0,0.02286]
["bitfinex","BTCUSD",1764684521894,0.00011555,88325.0,88319.0,0.022872]
["bitfinex","BTCUSD",1764684522147,0.00011555,88325.0,88308.0,0.022872]
["bitfinex","BTCUSD",1764684522148,0.01132207,88323.0,88308.0,0.022872]
["bitfinex","BTCUSD",1764684522277,0.00011555,88325.0,88308.0,0.022872]
["bitfinex","BTCUSD",1764684522699,0.00011555,88325.0,88302.0,0.04046623]
["bitfinex","BTCUSD",1764684522700,0.06824813,88323.0,88302.0,0.03437137]
["bitfinex","BTCUSD",1764684522874,0.06824813,88323.0,88290.0,0.25]
["bitfinex","BTCUSD",1764684522875,0.06824813,88323.0,88295.0,0.022872]
["bitfinex","BTCUSD",1764684522876,0.01132272,88318.0,88295.0,0.022872]
["bitfinex","BTCUSD",1764684523075,0.09991,88324.0,88296.0,0.01585124]
["bitfinex","BTCUSD",1764684523274,0.09991,88324.0,88294.0,0.02298]
["bitfinex","BTCUSD",1764684523275,0.0113231,88315.0,88294.0,0.02298]
["bitfinex","BTCUSD",1764684523483,0.01132361,88311.0,88294.0,0.02298]
["bitfinex","BTCUSD",1764684523702,0.23779274,88313.0,88294.0,0.02298]
["bitfinex","BTCUSD",1764684523904,0.23779274,88313.0,88290.0,0.25]
["bitfinex","BTCUSD",1764684523905,0.01132425,88306.0,88290.0,0.25]
["bitfinex","BTCUSD",1764684524107,0.04683,88291.0,88290.0,0.25]
["bitfinex","BTCUSD",1764684524475,0.04683,88291.0,88290.0,0.15]
["bitfinex","BTCUSD",1764684524476,0.12799299,88291.0,88290.0,0.15]
["bitfinex","BTCUSD",1764684524681,0.57377499,88291.0,88290.0,0.15]
["bitfinex","BTCUSD",1764684524890,0.57377499,88291.0,88252.0,0.02266237]
["bitfinex","BTCUSD",1764684524891,0.01132951,88265.0,88252.0,0.04553437]
["bitfinex","BTCUSD",1764684525066,0.01132977,88263.0,88252.0,0.022872]
["bitfinex","BTCUSD",1764684525204,0.01132977,88263.0,88240.0,0.01636899]
["bitfinex","BTCUSD",1764684525205,0.01133067,88256.0,88247.0,0.022872]
["bitfinex","BTCUSD",1764684525641,0.06824813,88262.0,88247.0,0.022872]
["bitfinex","BTCUSD",1764684525843,0.06824813,88262.0,88240.0,0.0004]
["bitfinex","BTCUSD",1764684525844,0.06252299,88277.0,88248.0,0.1610234]
["bitfinex","BTCUSD",1764684526214,0.01132695,88285.0,88262.0,0.022872]
["bitfinex","BTCUSD",1764684526215,0.01864,88285.0,88262.0,0.022872]
["bitfinex","BTCUSD",1764684526352,0.02996695,88285.0,88262.0,0.022872]
["bitfinex","BTCUSD",1764684526541,0.23787163,88283.0,88262.0,0.022872]
["bitfinex","BTCUSD",1764684526738,0.01864,88285.0,88262.0,0.022872]
["bitfinex","BTCUSD",1764684527091,0.0113281,88276.0,88262.0,0.022872]
["bitfinex","BTCUSD",1764684527324,0.0113281,88276.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1764684527325,0.01144519,88263.0,88253.0,0.022872]
["bitfinex","BTCUSD",1764684527472,0.00011542,88263.0,88253.0,0.022872]
["bitfinex","BTCUSD",1764684527652,0.00011542,88263.0,88242.0,0.01018614]
["bitfinex","BTCUSD",1764684527653,0.01133016,88260.0,88242.0,0.01018614]
["bitfinex","BTCUSD",1764684527864,0.01133016,88260.0,88243.0,0.03285082]
["bitfinex","BTCUSD",1764684528064,0.01144519,88263.0,88248.0,0.022872]
["bitfinex","BTCUSD",1764684528265,0.01144519,88263.0,88247.0,0.04099]
["bitfinex","BTCUSD",1764684528266,0.00011542,88263.0,88257.0,0.022872]
["bitfinex","BTCUSD",1764684528491,0.00011542,88263.0,88240.0,0.02306545]
["bitfinex","BTCUSD",1764684528492,0.01133221,88244.0,88241.0,0.01018614]
["bitfinex","BTCUSD",1764684528824,0.01133221,88244.0,88240.0,0.0004]
["bitfinex","BTCUSD",1764684528825,0.10192299,88241.0,88240.0,0.0004]
["bitfinex","BTCUSD",1764684528970,0.22670853,88219.0,88218.0,0.09737]
["bitfinex","BTCUSD",1764684529157,0.28923152,88219.0,88218.0,0.09737]
["bitfinex","BTCUSD",1764684529358,0.38914152,88219.0,88218.0,0.09737]
["bitfinex","BTCUSD",1764684530158,0.71225686,88219.0,88218.0,0.09737]
["bitfinex","BTCUSD",1764684530557,0.71225686,88219.0,88183.0,0.02479324]
["bitfinex","BTCUSD",1764684530558,0.01133863,88194.0,88188.0,0.022872]
["bitfinex","BTCUSD",1764684530754,0.01133863,88194.0,88183.0,0.00211314]
["bitfinex","BTCUSD",1764684530755,0.01133876,88193.0,88183.0,0.00211314]
["bitfinex","BTCUSD",1764684530997,0.07385957,88210.0,88190.0,0.022872]
["bitfinex","BTCUSD",1764684531310,0.07385957,88210.0,88200.0,0.022872]
["bitfinex","BTCUSD",1764684531311,0.01133709,88206.0,88200.0,0.022872]
["bitfinex","BTCUSD",1764684531610,0.01133606,88214.0,88204.0,0.022872]
["bitfinex","BTCUSD",1764684531815,0.01133658,88210.0,88204.0,0.022872]
["bitfinex","BTCUSD",1764684532024,0.01864,88216.0,88207.0,0.022872]
["bitfinex","BTCUSD",1764684532223,0.23805475,88215.0,88207.0,0.022872]
["bitfinex","BTCUSD",1764684532434,0.01133619,88213.0,88207.0,0.022872]
["bitfinex","BTCUSD",1764684532651,0.22672138,88214.0,88184.0,0.04139]
["bitfinex","BTCUSD",1764684532652,0.01133773,88201.0,88191.0,0.022872]
["bitfinex","BTCUSD",1764684532814,0.01133825,88197.0,88191.0,0.022872]
["bitfinex","BTCUSD",1764684533012,0.01133786,88200.0,88191.0,0.022872]
["bitfinex","BTCUSD",1764684533193,0.01133799,88199.0,88191.0,0.022872]
["bitfinex","BTCUSD",1764684533395,0.22673446,88209.0,88184.0,0.04139]
["bitfinex","BTCUSD",1764684533396,0.01864,88213.0,88200.0,0.022872]
["bitfinex","BTCUSD",1764684533596,0.001,88214.0,88190.0,0.22678266]
["bitfinex","BTCUSD",1764684533597,0.001,88214.0,88209.0,0.022872]
["bitfinex","BTCUSD",1764684533821,0.001,88214.0,88213.0,0.022872]
["bitfinex","BTCUSD",1764684534020,0.01133362,88233.0,88218.0,0.022872]
["bitfinex","BTCUSD",1764684534552,0.00024682,88244.0,88218.0,0.120242]
["bitfinex","BTCUSD",1764684534553,0.03901,88243.0,88218.0,0.120242]
["bitfinex","BTCUSD",1764684534721,0.22665774,88239.0,88218.0,0.120242]
["bitfinex","BTCUSD",1764684534884,0.22665774,88239.0,88218.0,0.022872]
["bitfinex","BTCUSD",1764684534885,0.01133337,88235.0,88218.0,0.022872]
["bitfinex","BTCUSD",1764684535085,0.01133144,88250.0,88218.0,0.120242]
["bitfinex","BTCUSD",1764684535327,0.01157903,88244.0,88218.0,0.14291311]
["bitfinex","BTCUSD",1764684535647,0.0113326,88241.0,88218.0,0.14291311]
["bitfinex","BTCUSD",1764684535841,0.0113326,88241.0,88212.0,0.01018614]
["bitfinex","BTCUSD",1764684535842,0.01133414,88229.0,88213.0,0.01489462]
["bitfinex","BTCUSD",1764684536045,0.01133414,88229.0,88218.0,0.022872]
["bitfinex","BTCUSD",1764684536206,0.22669226,88226.0,88218.0,0.022872]
["bitfinex","BTCUSD",1764684536547,0.01133388,88231.0,88208.0,0.01018614]
["bitfinex","BTCUSD",1764684536548,0.22689304,88244.0,88208.0,0.01018614]
["bitfinex","BTCUSD",1764684536712,0.01157903,88244.0,88218.0,0.09737]
["bitfinex","BTCUSD",1764684536906,0.01133285,88239.0,88218.0,0.01640062]
["bitfinex","BTCUSD",1764684537107,0.22666097,88238.0,88218.0,0.01144549]
["bitfinex","BTCUSD",1764684537316,0.01133388,88231.0,88218.0,0.01538357]
["bitfinex","BTCUSD",1764684537514,0.01133349,88234.0,88214.0,0.022872]
["bitfinex","BTCUSD",1764684537737,0.01133349,88234.0,88205.0,0.01864]
["bitfinex","BTCUSD",1764684537738,0.01133439,88227.0,88218.0,0.022872]
["bitfinex","BTCUSD",1764684537910,0.01133452,88226.0,88216.0,0.022872]
["bitfinex","BTCUSD",1764684538390,0.01864,88236.0,88218.0,0.022872]
["bitfinex","BTCUSD",1764684538590,0.01133401,88230.0,88218.0,0.04086026]
["bitfinex","BTCUSD",1764684538836,0.01133401,88230.0,88218.0,0.120242]
["bitfinex","BTCUSD",1764684539149,0.01133401,88230.0,88218.0,0.182212]
["bitfinex","BTCUSD",1764684539348,0.01133247,88242.0,88218.0,0.182212]
["bitfinex","BTCUSD",1764684539626,0.01133362,88233.0,88218.0,0.022872]
["bitfinex","BTCUSD",1764684540111,0.01133311,88237.0,88218.0,0.182212]
["bitfinex","BTCUSD",1764684540241,0.01318094,88238.0,88218.0,0.182212]
["bitfinex","BTCUSD",1764684540443,0.27697529,88249.0,88218.0,0.182212]
["bitfinex","BTCUSD",1764684540444,0.14674,88270.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1764684540693,0.01318094,88261.0,88243.0,0.125832]
["bitfinex","BTCUSD",1764684540911,0.01133093,88254.0,88243.0,0.10296]
["bitfinex","BTCUSD",1764684541047,0.01133093,88254.0,88232.0,0.0186]
["bitfinex","BTCUSD",1764684541048,0.22665793,88239.0,88232.0,0.0186]
["bitfinex","BTCUSD",1764684541256,0.22665793,88239.0,88231.0,0.00038529]
["bitfinex","BTCUSD",1764684541257,0.22666228,88237.0,88231.0,0.00038529]
["bitfinex","BTCUSD",1764684541456,0.01318094,88236.0,88231.0,0.00038529]
["bitfinex","BTCUSD",1764684541655,0.00024682,88244.0,88232.0,0.09737]
["bitfinex","BTCUSD",1764684541912,0.00024682,88244.0,88235.0,0.06197]
["bitfinex","BTCUSD",1764684542056,0.00024682,88244.0,88243.0,0.022872]
["bitfinex","BTCUSD",1764684542516,0.00024682,88244.0,88239.0,0.0186]
["bitfinex","BTCUSD",1764684542517,0.00024682,88244.0,88242.0,0.022872]
["bitfinex","BTCUSD",1764684542813,0.00024682,88244.0,88231.0,0.00038529]
["bitfinex","BTCUSD",1764684542815,0.0113326,88241.0,88231.0,0.00038529]
["bitfinex","BTCUSD",1764684543032,0.22667512,88232.0,88231.0,0.00038529]
["bitfinex","BTCUSD",1764684543981,0.27342512,88232.0,88231.0,0.00038529]
["bitfinex","BTCUSD",1764684544444,0.75832811,88232.0,88231.0,0.00038529]
["bitfinex","BTCUSD",1764684544940,0.75832811,88232.0,88188.0,0.09737]
["bitfinex","BTCUSD",1764684544941,0.75832811,88232.0,88188.0,0.0186]
["bitfinex","BTCUSD",1764684544942,0.01133709,88206.0,88188.0,0.0186]
["bitfinex","BTCUSD",1764684545114,0.01133709,88206.0,88188.0,0.01898473]
["bitfinex","BTCUSD",1764684545115,0.01133773,88201.0,88188.0,0.01898473]
["bitfinex","BTCUSD",1764684545441,0.23809054,88202.0,88188.0,0.01898473]
["bitfinex","BTCUSD",1764684545442,0.01133812,88198.0,88188.0,0.01898473]
["bitfinex","BTCUSD",1764684545599,0.01133773,88201.0,88188.0,0.04185673]
["bitfinex","BTCUSD",1764684545810,0.01133761,88202.0,88188.0,0.01898473]
["bitfinex","BTCUSD",1764684545982,0.2380867,88204.0,88193.0,0.022872]
["bitfinex","BTCUSD",1764684546183,0.01133773,88201.0,88193.0,0.022872]
["bitfinex","BTCUSD",1764684546390,0.23809422,88201.0,88193.0,0.022872]
["bitfinex","BTCUSD",1764684546590,0.01133658,88210.0,88193.0,0.022872]
["bitfinex","BTCUSD",1764684546790,0.23806974,88210.0,88202.0,0.02284755]
["bitfinex","BTCUSD",1764684546992,0.01133671,88209.0,88202.0,0.02284755]
["bitfinex","BTCUSD",1764684547215,0.01133696,88207.0,88202.0,0.02284755]
["bitfinex","BTCUSD",1764684547413,0.22674708,88204.0,88202.0,0.02284755]
["bitfinex","BTCUSD",1764684547659,0.01133722,88205.0,88202.0,0.02287122]
["bitfinex","BTCUSD",1764684547858,0.01133709,88206.0,88202.0,0.02287122]
["bitfinex","BTCUSD",1764684548054,0.23808015,88206.0,88202.0,0.02287122]
["bitfinex","BTCUSD",1764684548256,0.22674847,88204.0,88202.0,0.02287122]
["bitfinex","BTCUSD",1764684548453,0.01133722,88205.0,88202.0,0.02287122]
["bitfinex","BTCUSD",1764684548768,0.23808276,88205.0,88202.0,0.02287122]
["bitfinex","BTCUSD",1764684548922,0.01133761,88202.0,88188.0,0.01890986]
["bitfinex","BTCUSD",1764684549120,0.23809739,88200.0,88188.0,0.01890986]
["bitfinex","BTCUSD",1764684549359,0.01133773,88201.0,88194.0,0.02287122]
["bitfinex","BTCUSD",1764684549568,0.01133876,88193.0,88190.0,0.01024409]
["bitfinex","BTCUSD",1764684549718,0.01133876,88193.0,88188.0,0.01890986]
["bitfinex","BTCUSD",1764684549719,0.01133902,88191.0,88188.0,0.01890986]
["bitfinex","BTCUSD",1764684549918,0.22678308,88190.0,88188.0,0.01890986]
["bitfinex","BTCUSD",1764684550356,0.22678308,88190.0,88189.0,0.01030933]
["bitfinex","BTCUSD",1764684550597,0.22678308,88190.0,88189.0,0.01023643]
["bitfinex","BTCUSD",1764684551290,0.23810664,88196.0,88189.0,0.01023643]
["bitfinex","BTCUSD",1764684551291,0.01133889,88192.0,88189.0,0.01023643]
["bitfinex","BTCUSD",1764684551464,0.01133889,88192.0,88188.0,0.00038473]
["bitfinex","BTCUSD",1764684551465,0.22678531,88190.0,88188.0,0.00038473]
["bitfinex","BTCUSD",1764684551671,0.05172,88189.0,88188.0,0.00038473]
["bitfinex","BTCUSD",1764684551876,0.31178497,88189.0,88188.0,0.00038473]
["bitfinex","BTCUSD",1764684552075,0.27739112,88189.0,88188.0,0.00038473]
["bitfinex","BTCUSD",1764684552440,0.29595112,88189.0,88188.0,0.00038473]
["bitfinex","BTCUSD",1764684552643,0.18249112,88189.0,88188.0,0.00038473]
["bitfinex","BTCUSD",1764684552850,0.27739112,88189.0,88188.0,0.00038473]
["bitfinex","BTCUSD",1764684553052,0.62326312,88189.0,88188.0,0.00038473]
["bitfinex","BTCUSD",1764684553271,0.71561708,88189.0,88188.0,0.00038473]
["bitfinex","BTCUSD",1764684553493,2.73848908,88189.0,88188.0,0.00038473]
["bitfinex","BTCUSD",1764684553671,0.61895112,88189.0,88188.0,0.00038473]
["bitfinex","BTCUSD",1764684554206,0.22678327,88193.0,88188.0,0.00038473]
["bitfinex","BTCUSD",1764684554207,0.01133876,88193.0,88188.0,0.00038473]
["bitfinex","BTCUSD",1764684554421,0.22678416,88190.0,88188.0,0.00038473]
["bitfinex","BTCUSD",1764684554558,0.001,88189.0,88188.0,0.02325595]
["bitfinex","BTCUSD",1764684554754,0.001,88189.0,88188.0,0.00038473]
["bitfinex","BTCUSD",1764684554953,0.22678429,88190.0,88188.0,0.00038473]
["bitfinex","BTCUSD",1764684557059,0.04655,88197.0,88188.0,0.00038473]
["bitfinex","BTCUSD",1764684557060,0.06252299,88196.0,88189.0,0.0653]
["bitfinex","BTCUSD",1764684557361,1.13330841,88238.0,88189.0,0.0653]
["bitfinex","BTCUSD",1764684557362,0.01133131,88251.0,88232.0,0.02287122]
["bitfinex","BTCUSD",1764684557558,0.01133093,88254.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1764684557559,0.22662485,88252.0,88243.0,0.06386122]
["bitfinex","BTCUSD",1764684557858,0.01133093,88254.0,88243.0,0.06386122]
["bitfinex","BTCUSD",1764684557859,0.01133195,88246.0,88243.0,0.06386122]
["bitfinex","BTCUSD",1764684558003,0.23822402,88244.0,88236.0,0.02287122]
["bitfinex","BTCUSD",1764684558205,0.23798735,88240.0,88236.0,0.02287122]
["bitfinex","BTCUSD",1764684558442,0.23799126,88239.0,88236.0,0.02287122]
["bitfinex","BTCUSD",1764684558620,0.01133388,88231.0,88224.0,0.42287122]
["bitfinex","BTCUSD",1764684558802,0.01133427,88228.0,88225.0,0.0186]
["bitfinex","BTCUSD",1764684559009,0.22668913,88227.0,88225.0,0.0186]
["bitfinex","BTCUSD",1764684559648,0.28413007,88227.0,88225.0,0.0186]
["bitfinex","BTCUSD",1764684559849,0.28413007,88227.0,88212.0,0.0186]
["bitfinex","BTCUSD",1764684559850,0.01133619,88213.0,88212.0,0.0186]
["bitfinex","BTCUSD",1764684560049,0.01133619,88213.0,88212.0,0.01871534]
["bitfinex","BTCUSD",1764684560455,0.01133555,88218.0,88214.0,0.02287122]
["bitfinex","BTCUSD",1764684560456,0.01133568,88217.0,88214.0,0.02287122]
["bitfinex","BTCUSD",1764684560655,0.22672395,88213.0,88212.0,0.00011534]
["bitfinex","BTCUSD",1764684560837,0.23990489,88213.0,88212.0,0.00011534]
["bitfinex","BTCUSD",1764684561671,0.01318094,88213.0,88212.0,0.00011534]
["bitfinex","BTCUSD",1764684561830,0.01133594,88215.0,88212.0,0.00011534]
["bitfinex","BTCUSD",1764684561831,0.22672195,88214.0,88212.0,0.00011534]
["bitfinex","BTCUSD",1764684562563,0.01318094,88213.0,88212.0,0.00011534]
["bitfinex","BTCUSD",1764684563324,0.15455094,88213.0,88212.0,0.00011534]
["bitfinex","BTCUSD",1764684563851,0.21707393,88213.0,88212.0,0.00011534]
["bitfinex","BTCUSD",1764684564456,0.23994593,88213.0,88212.0,0.00011534]
["bitfinex","BTCUSD",1764684564652,2.56294593,88213.0,88212.0,0.00011534]
["bitfinex","BTCUSD",1764684564896,2.54976499,88213.0,88212.0,0.00011534]
["bitfinex","BTCUSD",1764684565937,2.66499095,88213.0,88212.0,0.00011534]
["bitfinex","BTCUSD",1764684566591,2.52689299,88213.0,88212.0,0.00011534]
["bitfinex","BTCUSD",1764684566794,2.55076499,88213.0,88212.0,0.00011534]
["bitfinex","BTCUSD",1764684567193,2.54976499,88213.0,88212.0,0.00011534]
["bitfinex","BTCUSD",1764684567365,2.46437,88213.0,88212.0,0.00011534]
["bitfinex","BTCUSD",1764684567568,0.001,88213.0,88212.0,0.00011534]
["bitfinex","BTCUSD",1764684567972,0.001,88213.0,88212.0,0.18637656]
["bitfinex","BTCUSD",1764684568410,0.01133298,88238.0,88212.0,0.56350534]
["bitfinex","BTCUSD",1764684568624,0.14188,88257.0,88212.0,0.56350534]
["bitfinex","BTCUSD",1764684568625,0.01133427,88228.0,88213.0,0.09809]
["bitfinex","BTCUSD",1764684568853,0.01133491,88223.0,88213.0,0.09809]
["bitfinex","BTCUSD",1764684569054,0.01133478,88224.0,88221.0,0.02287122]
["bitfinex","BTCUSD",1764684569252,0.23803115,88224.0,88221.0,0.02287122]
["bitfinex","BTCUSD",1764684569455,0.01133401,88230.0,88227.0,0.02287122]
["bitfinex","BTCUSD",1764684569695,0.01133272,88240.0,88229.0,0.0653]
["bitfinex","BTCUSD",1764684569903,0.01133234,88243.0,88229.0,0.0653]
["bitfinex","BTCUSD",1764684570105,0.01133144,88250.0,88243.0,0.04099]
["bitfinex","BTCUSD",1764684570392,0.22663552,88248.0,88247.0,0.02287122]
["bitfinex","BTCUSD",1764684570915,0.23981646,88248.0,88247.0,0.02287122]
["bitfinex","BTCUSD",1764684571250,0.23993112,88248.0,88247.0,0.02287122]
["bitfinex","BTCUSD",1764684571659,0.2266443,88244.0,88243.0,0.02287122]
["bitfinex","BTCUSD",1764684571865,0.00011466,88248.0,88244.0,0.09809]
["bitfinex","BTCUSD",1764684572086,0.00011466,88248.0,88246.0,0.02287122]
["bitfinex","BTCUSD",1764684572304,0.22663659,88247.0,88246.0,0.02287122]
["bitfinex","BTCUSD",1764684572450,0.0113326,88241.0,88238.0,0.01795]
["bitfinex","BTCUSD",1764684572650,0.22665552,88240.0,88238.0,0.01795]
["bitfinex","BTCUSD",1764684573028,0.22665552,88240.0,88236.0,0.04099]
["bitfinex","BTCUSD",1764684573029,0.22666228,88237.0,88236.0,0.08238122]
["bitfinex","BTCUSD",1764684573250,0.01133247,88242.0,88236.0,0.08238122]
["bitfinex","BTCUSD",1764684573251,0.01133221,88244.0,88236.0,0.08238122]
["bitfinex","BTCUSD",1764684573452,0.01133247,88242.0,88237.0,0.02287122]
["bitfinex","BTCUSD",1764684573655,0.23799117,88239.0,88237.0,0.02287122]
["bitfinex","BTCUSD",1764684573864,0.01133272,88240.0,88237.0,0.02287122]
["bitfinex","BTCUSD",1764684574079,0.2266577,88239.0,88237.0,0.02287122]
["bitfinex","BTCUSD",1764684574238,0.0113326,88241.0,88237.0,0.02287122]
["bitfinex","BTCUSD",1764684574441,0.01133272,88240.0,88237.0,0.02287122]
["bitfinex","BTCUSD",1764684574684,0.01133208,88245.0,88237.0,0.02287122]
["bitfinex","BTCUSD",1764684574838,0.01144636,88248.0,88237.0,0.02287122]
["bitfinex","BTCUSD",1764684575038,0.01144636,88248.0,88245.0,0.02287122]
["bitfinex","BTCUSD",1764684575039,0.23797111,88246.0,88245.0,0.02287122]
["bitfinex","BTCUSD",1764684575304,0.23797111,88246.0,88238.0,0.02287122]
["bitfinex","BTCUSD",1764684575305,0.23798999,88239.0,88238.0,0.02287122]
["bitfinex","BTCUSD",1764684575699,0.23798999,88239.0,88229.0,0.04139122]
["bitfinex","BTCUSD",1764684575700,0.23800747,88233.0,88229.0,0.04139122]
["bitfinex","BTCUSD",1764684575918,0.01133285,88239.0,88229.0,0.04139122]
["bitfinex","BTCUSD",1764684575919,0.01133247,88242.0,88229.0,0.04139122]
["bitfinex","BTCUSD",1764684575920,0.01132759,88280.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1764684576118,0.01132759,88280.0,88238.0,0.15899]
["bitfinex","BTCUSD",1764684576120,0.01132592,88293.0,88290.0,0.02287122]
["bitfinex","BTCUSD",1764684576407,0.23781872,88303.0,88299.0,0.02287122]
["bitfinex","BTCUSD",1764684576631,0.23781872,88303.0,88291.0,0.04099]
["bitfinex","BTCUSD",1764684576632,0.22650865,88297.0,88290.0,0.01863466]
["bitfinex","BTCUSD",1764684576772,0.01132554,88296.0,88290.0,0.01863466]
["bitfinex","BTCUSD",1764684576969,0.01132566,88295.0,88290.0,0.00011466]
["bitfinex","BTCUSD",1764684577208,0.22652254,88292.0,88290.0,0.00011466]
["bitfinex","BTCUSD",1764684577571,0.21972907,88291.0,88290.0,0.00011466]
["bitfinex","BTCUSD",1764684577760,0.60525206,88291.0,88290.0,0.00011466]
["bitfinex","BTCUSD",1764684577958,0.61494312,88291.0,88290.0,0.00011466]
["bitfinex","BTCUSD",1764684578159,2.6893061,88291.0,88290.0,0.00011466]
["bitfinex","BTCUSD",1764684578361,2.61494312,88291.0,88290.0,0.00011466]
["bitfinex","BTCUSD",1764684579413,2.63346312,88291.0,88290.0,0.00011466]
["bitfinex","BTCUSD",1764684580016,2.63346312,88291.0,88290.0,1e-08]
["bitfinex","BTCUSD",1764684580214,2.63446312,88291.0,88290.0,1e-08]
["bitfinex","BTCUSD",1764684580622,2.63346312,88291.0,88290.0,1e-08]
["bitfinex","BTCUSD",1764684580778,2.74868908,88291.0,88290.0,1e-08]
["bitfinex","BTCUSD",1764684580992,2.74968908,88291.0,88290.0,1e-08]
["bitfinex","BTCUSD",1764684581712,2.75089158,88291.0,88290.0,1e-08]
["bitfinex","BTCUSD",1764684582113,2.78284147,88291.0,88290.0,1e-08]
["bitfinex","BTCUSD",1764684582715,2.78184147,88291.0,88290.0,1e-08]
["bitfinex","BTCUSD",1764684582921,2.78184147,88291.0,88228.0,0.04099]
["bitfinex","BTCUSD",1764684582922,0.22667769,88231.0,88228.0,0.04099]
["bitfinex","BTCUSD",1764684583102,0.22667769,88231.0,88221.0,0.02287122]
["bitfinex","BTCUSD",1764684583103,0.01133504,88222.0,88221.0,0.02287122]
["bitfinex","BTCUSD",1764684583302,0.01133504,88222.0,88210.0,0.01852]
["bitfinex","BTCUSD",1764684583303,0.01133504,88222.0,88212.0,0.02287122]
["bitfinex","BTCUSD",1764684583304,0.22671346,88218.0,88212.0,0.02287122]
["bitfinex","BTCUSD",1764684583497,0.01133542,88219.0,88212.0,0.02287122]
["bitfinex","BTCUSD",1764684583686,0.2267218,88214.0,88212.0,0.02287122]
["bitfinex","BTCUSD",1764684583885,0.2267218,88214.0,88200.0,0.49609]
["bitfinex","BTCUSD",1764684583886,0.22673937,88207.0,88206.0,0.02287122]
["bitfinex","BTCUSD",1764684584108,0.22673937,88207.0,88206.0,0.00011534]
["bitfinex","BTCUSD",1764684584309,0.22673937,88207.0,88206.0,0.02298656]
["bitfinex","BTCUSD",1764684584485,0.01133671,88209.0,88208.0,0.02287122]
["bitfinex","BTCUSD",1764684585971,0.2267368,88208.0,88206.0,0.00011534]
["bitfinex","BTCUSD",1764684586175,0.01133594,88215.0,88206.0,0.00111534]
["bitfinex","BTCUSD",1764684586440,0.01133671,88209.0,88206.0,0.00111534]
["bitfinex","BTCUSD",1764684586675,0.01133594,88215.0,88208.0,0.02287122]
["bitfinex","BTCUSD",1764684586888,0.2267111,88218.0,88208.0,0.02287122]
["bitfinex","BTCUSD",1764684587050,0.2267111,88218.0,88215.0,0.02287122]
["bitfinex","BTCUSD",1764684587051,0.01133555,88218.0,88215.0,0.02287122]
["bitfinex","BTCUSD",1764684587252,0.22671586,88217.0,88215.0,0.02287122]
["bitfinex","BTCUSD",1764684587492,0.226684,88229.0,88206.0,0.00011534]
["bitfinex","BTCUSD",1764684587815,0.06824813,88250.0,88221.0,0.02287122]
["bitfinex","BTCUSD",1764684587816,0.22670275,88222.0,88221.0,0.02287122]
["bitfinex","BTCUSD",1764684588651,0.22670275,88222.0,88208.0,0.09709]
["bitfinex","BTCUSD",1764684588652,0.22673423,88209.0,88208.0,0.02387122]
["bitfinex","BTCUSD",1764684588824,0.01133606,88214.0,88213.0,0.02287122]
["bitfinex","BTCUSD",1764684589027,0.23805744,88214.0,88213.0,0.02287122]
["bitfinex","BTCUSD",1764684591080,0.22671957,88215.0,88213.0,0.02287122]
["bitfinex","BTCUSD",1764684591277,0.22669225,88226.0,88206.0,0.01859534]
["bitfinex","BTCUSD",1764684591278,0.01133414,88229.0,88206.0,0.01859534]
["bitfinex","BTCUSD",1764684591482,0.01133452,88226.0,88223.0,0.02287122]
["bitfinex","BTCUSD",1764684591644,0.22669477,88225.0,88223.0,0.02287122]
["bitfinex","BTCUSD",1764684593070,0.01133414,88229.0,88206.0,0.01859534]
["bitfinex","BTCUSD",1764684593071,0.01133619,88213.0,88206.0,0.01859534]
["bitfinex","BTCUSD",1764684593457,0.23806657,88211.0,88206.0,0.01859534]
["bitfinex","BTCUSD",1764684593656,0.01133632,88212.0,88206.0,0.01859534]
["bitfinex","BTCUSD",1764684593883,0.22673933,88208.0,88206.0,0.01859534]
["bitfinex","BTCUSD",1764684594282,0.01133645,88211.0,88206.0,0.01859534]
["bitfinex","BTCUSD",1764684594483,0.23805744,88214.0,88213.0,0.02287122]
["bitfinex","BTCUSD",1764684595025,0.22671669,88216.0,88213.0,0.02287122]
["bitfinex","BTCUSD",1764684595026,0.2380523,88216.0,88213.0,0.02287122]
["bitfinex","BTCUSD",1764684595224,0.22671959,88215.0,88213.0,0.02287122]
["bitfinex","BTCUSD",1764684595588,0.2267069,88220.0,88206.0,0.01859534]
["bitfinex","BTCUSD",1764684595589,0.01133362,88233.0,88225.0,0.02287122]
["bitfinex","BTCUSD",1764684595811,0.01053527,88228.0,88225.0,0.02287122]
["bitfinex","BTCUSD",1764684596016,0.22669054,88226.0,88225.0,0.02287122]
["bitfinex","BTCUSD",1764684596389,0.22669311,88225.0,88224.0,0.04099]
["bitfinex","BTCUSD",1764684596815,0.22669311,88225.0,88206.0,0.01859534]
["bitfinex","BTCUSD",1764684596816,0.01133671,88209.0,88206.0,0.00011534]
["bitfinex","BTCUSD",1764684597173,0.2267368,88208.0,88207.0,0.01844]
["bitfinex","BTCUSD",1764684597622,0.23806638,88211.0,88207.0,0.01844]
["bitfinex","BTCUSD",1764684597806,0.01133658,88210.0,88207.0,0.01844]
["bitfinex","BTCUSD",1764684598016,0.2380647,88212.0,88209.0,0.02287122]
["bitfinex","BTCUSD",1764684598194,0.22673423,88209.0,88208.0,0.02287122]
["bitfinex","BTCUSD",1764684598402,0.22673423,88209.0,88206.0,0.00011534]
["bitfinex","BTCUSD",1764684598403,0.22673937,88207.0,88206.0,0.00011534]
["bitfinex","BTCUSD",1764684599517,0.22673937,88207.0,88206.0,0.00111534]
["bitfinex","BTCUSD",1764684600148,0.2267368,88208.0,88206.0,0.00011534]
["bitfinex","BTCUSD",1764684600351,0.22673937,88207.0,88206.0,0.00011534]
["bitfinex","BTCUSD",1764684602597,0.4321575,88207.0,88206.0,0.00011534]
["bitfinex","BTCUSD",1764684603012,0.49468049,88207.0,88206.0,0.00011534]
["bitfinex","BTCUSD",1764684603568,0.81768049,88207.0,88206.0,0.00011534]
["bitfinex","BTCUSD",1764684603988,0.91843158,88207.0,88206.0,0.00011534]
["bitfinex","BTCUSD",1764684604641,2.94130358,88207.0,88206.0,0.00011534]
["bitfinex","BTCUSD",1764684604841,2.94130358,88207.0,88199.0,1e-08]
["bitfinex","BTCUSD",1764684604842,0.63606235,88200.0,88199.0,1e-08]
["bitfinex","BTCUSD",1764684605038,0.63606235,88200.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1764684605039,0.22685768,88161.0,88157.0,0.0184]
["bitfinex","BTCUSD",1764684605455,0.01134262,88163.0,88144.0,0.4]
["bitfinex","BTCUSD",1764684605456,0.23823886,88147.0,88144.0,0.4]
["bitfinex","BTCUSD",1764684605643,0.01134468,88147.0,88144.0,0.4]
["bitfinex","BTCUSD",1764684605824,0.22690143,88144.0,88143.0,0.04131122]
["bitfinex","BTCUSD",1764684606021,0.22690143,88144.0,88143.0,0.01844]
["bitfinex","BTCUSD",1764684606338,0.22701584,88144.0,88143.0,0.01844]
["bitfinex","BTCUSD",1764684606747,0.22701584,88144.0,88137.0,0.06386122]
["bitfinex","BTCUSD",1764684606748,0.22691688,88138.0,88137.0,0.06386122]
["bitfinex","BTCUSD",1764684606914,0.01134558,88140.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764684606915,0.23830327,88123.0,88121.0,0.02287122]
["bitfinex","BTCUSD",1764684607927,0.22696065,88121.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764684608083,0.22688455,88121.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764684608263,0.22696838,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764684609170,0.28949137,88118.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764684609820,0.04342,88119.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764684610005,0.01134777,88123.0,88117.0,0.0001]
["bitfinex","BTCUSD",1764684610006,0.0113461,88136.0,88118.0,0.15462]
["bitfinex","BTCUSD",1764684610181,0.01134623,88135.0,88132.0,0.02287122]
["bitfinex","BTCUSD",1764684610380,0.22692817,88134.0,88132.0,0.02287122]
["bitfinex","BTCUSD",1764684610609,0.01134597,88137.0,88132.0,0.02287122]
["bitfinex","BTCUSD",1764684610820,0.22692957,88134.0,88132.0,0.02287122]
["bitfinex","BTCUSD",1764684612228,0.01145948,88144.0,88132.0,0.02287122]
["bitfinex","BTCUSD",1764684612373,0.00092717,88136.0,88133.0,0.15462]
["bitfinex","BTCUSD",1764684612578,0.00092717,88136.0,88135.0,0.04142]
["bitfinex","BTCUSD",1764684612825,0.00011441,88144.0,88143.0,0.02287122]
["bitfinex","BTCUSD",1764684612988,0.00011441,88144.0,88143.0,0.17749122]
["bitfinex","BTCUSD",1764684613396,0.00011441,88144.0,88143.0,0.0624]
["bitfinex","BTCUSD",1764684613600,0.00011441,88144.0,88143.0,0.08527122]
["bitfinex","BTCUSD",1764684613801,0.00011441,88144.0,88143.0,0.0624]
["bitfinex","BTCUSD",1764684614390,0.00011441,88144.0,88143.0,0.17749122]
["bitfinex","BTCUSD",1764684616499,0.00011441,88144.0,88143.0,0.19689122]
["bitfinex","BTCUSD",1764684616702,0.22701584,88144.0,88143.0,0.10467122]
["bitfinex","BTCUSD",1764684616917,0.22701584,88144.0,88143.0,0.0194]
["bitfinex","BTCUSD",1764684617122,0.24019678,88144.0,88143.0,0.001]
["bitfinex","BTCUSD",1764684617354,0.22692202,88136.0,88135.0,0.04142]
["bitfinex","BTCUSD",1764684617855,0.22701836,88144.0,88141.0,0.02287122]
["bitfinex","BTCUSD",1764684618014,0.22701836,88144.0,88136.0,0.09222]
["bitfinex","BTCUSD",1764684618015,0.00011441,88144.0,88143.0,0.08527122]
["bitfinex","BTCUSD",1764684618215,0.00011441,88144.0,88143.0,0.17749122]
["bitfinex","BTCUSD",1764684618801,0.00011441,88144.0,88143.0,0.08527122]
["bitfinex","BTCUSD",1764684619115,0.00011441,88144.0,88143.0,0.08627122]
["bitfinex","BTCUSD",1764684619316,0.00011441,88144.0,88143.0,0.17849122]
["bitfinex","BTCUSD",1764684619513,0.00011441,88144.0,88143.0,0.17749122]
["bitfinex","BTCUSD",1764684619938,0.00011441,88144.0,88143.0,0.17849122]
["bitfinex","BTCUSD",1764684621748,0.00011441,88144.0,88143.0,0.0194]
["bitfinex","BTCUSD",1764684621970,0.00011441,88144.0,88143.0,0.42113023]
["bitfinex","BTCUSD",1764684622286,0.00011441,88144.0,88143.0,0.02113023]
["bitfinex","BTCUSD",1764684622493,0.00011441,88144.0,88143.0,0.02013023]
["bitfinex","BTCUSD",1764684623171,0.00011441,88144.0,88143.0,0.17575023]
["bitfinex","BTCUSD",1764684623370,0.00011441,88144.0,88143.0,0.19862145]
["bitfinex","BTCUSD",1764684623571,0.00011441,88144.0,88143.0,0.42452545]
["bitfinex","BTCUSD",1764684623939,0.00011441,88144.0,88143.0,0.19762145]
["bitfinex","BTCUSD",1764684624141,0.22701584,88144.0,88143.0,0.10540145]
["bitfinex","BTCUSD",1764684624954,0.22701584,88144.0,88143.0,0.08253023]
["bitfinex","BTCUSD",1764684625157,0.22701584,88144.0,88143.0,0.10540145]
["bitfinex","BTCUSD",1764684626418,0.22701584,88144.0,88143.0,0.10640145]
["bitfinex","BTCUSD",1764684626916,0.22701584,88144.0,88143.0,0.10540145]
["bitfinex","BTCUSD",1764684627292,0.24019678,88144.0,88143.0,0.00173023]
["bitfinex","BTCUSD",1764684627881,0.38386678,88144.0,88143.0,0.00173023]
["bitfinex","BTCUSD",1764684628108,0.22701584,88144.0,88143.0,0.00173023]
["bitfinex","BTCUSD",1764684628661,0.35720491,88144.0,88143.0,0.00173023]
["bitfinex","BTCUSD",1764684628815,0.22701584,88144.0,88143.0,0.00173023]
["bitfinex","BTCUSD",1764684629143,0.00011441,88144.0,88143.0,0.08700145]
["bitfinex","BTCUSD",1764684629346,0.00011441,88144.0,88143.0,0.15635023]
["bitfinex","BTCUSD",1764684629493,0.00011441,88144.0,88143.0,0.20191185]
["bitfinex","BTCUSD",1764684629975,0.00011441,88144.0,88143.0,0.17922145]
["bitfinex","BTCUSD",1764684630137,0.00011441,88144.0,88143.0,0.42881585]
["bitfinex","BTCUSD",1764684630349,0.00011441,88144.0,88143.0,0.17922145]
["bitfinex","BTCUSD",1764684630553,0.00011441,88144.0,88143.0,0.20191185]
["bitfinex","BTCUSD",1764684630756,0.00011441,88144.0,88143.0,0.17922145]
["bitfinex","BTCUSD",1764684631960,0.00011441,88144.0,88143.0,0.20191185]
["bitfinex","BTCUSD",1764684632390,0.00011441,88144.0,88143.0,0.20291185]
["bitfinex","BTCUSD",1764684632588,0.00011441,88144.0,88143.0,0.18022145]
["bitfinex","BTCUSD",1764684633121,0.00011441,88144.0,88143.0,0.58022145]
["bitfinex","BTCUSD",1764684633443,0.00011441,88144.0,88143.0,0.80712545]
["bitfinex","BTCUSD",1764684633687,0.00011441,88144.0,88143.0,0.58022145]
["bitfinex","BTCUSD",1764684633884,0.00011441,88144.0,88143.0,0.80612545]
["bitfinex","BTCUSD",1764684634265,0.01134236,88165.0,88164.0,0.02287122]
["bitfinex","BTCUSD",1764684634470,0.23818974,88165.0,88164.0,0.02325595]
["bitfinex","BTCUSD",1764684634682,0.22684437,88167.0,88165.0,0.02287122]
["bitfinex","BTCUSD",1764684636033,0.22684481,88166.0,88165.0,0.02287122]
["bitfinex","BTCUSD",1764684638852,0.22684738,88165.0,88164.0,0.00038473]
["bitfinex","BTCUSD",1764684639050,0.24002832,88165.0,88164.0,0.00038473]
["bitfinex","BTCUSD",1764684639731,0.22684738,88165.0,88164.0,0.00146586]
["bitfinex","BTCUSD",1764684640012,0.23793537,88165.0,88164.0,0.00146586]
["bitfinex","BTCUSD",1764684640203,0.4495335,88165.0,88164.0,0.00146586]
["bitfinex","BTCUSD",1764684640402,0.43844551,88165.0,88164.0,0.00146586]
["bitfinex","BTCUSD",1764684640557,0.5009685,88165.0,88164.0,0.00146586]
["bitfinex","BTCUSD",1764684640973,0.43272037,88165.0,88164.0,0.00146586]
["bitfinex","BTCUSD",1764684641176,0.22684738,88165.0,88164.0,0.00146586]
["bitfinex","BTCUSD",1764684642667,0.43857551,88165.0,88164.0,0.00146586]
["bitfinex","BTCUSD",1764684643135,0.5010985,88165.0,88164.0,0.00146586]
["bitfinex","BTCUSD",1764684643839,0.34948037,88165.0,88164.0,0.00146586]
["bitfinex","BTCUSD",1764684644266,0.5010985,88165.0,88164.0,0.00146586]
["bitfinex","BTCUSD",1764684644565,0.5239705,88165.0,88164.0,0.00146586]
["bitfinex","BTCUSD",1764684644721,0.5010985,88165.0,88164.0,0.00146586]
["bitfinex","BTCUSD",1764684645649,0.4177285,88165.0,88164.0,0.00146586]
["bitfinex","BTCUSD",1764684646901,0.3576185,88165.0,88164.0,0.00146586]
["bitfinex","BTCUSD",1764684647106,0.6806185,88165.0,88164.0,0.00146586]
["bitfinex","BTCUSD",1764684647327,0.8240985,88165.0,88164.0,0.00146586]
["bitfinex","BTCUSD",1764684647678,0.61237037,88165.0,88164.0,0.00146586]
["bitfinex","BTCUSD",1764684648551,0.54984738,88165.0,88164.0,0.00146586]
["bitfinex","BTCUSD",1764684649125,0.75585037,88165.0,88164.0,0.00146586]
["bitfinex","BTCUSD",1764684650303,0.8240985,88165.0,88164.0,0.00146586]
["bitfinex","BTCUSD",1764684651194,0.7407285,88165.0,88164.0,0.00146586]
["bitfinex","BTCUSD",1764684651388,0.8250985,88165.0,88164.0,0.00146586]
["bitfinex","BTCUSD",1764684652120,0.8240985,88165.0,88164.0,0.00146586]
["bitfinex","BTCUSD",1764684652462,2.8250985,88165.0,88164.0,0.00146586]
["bitfinex","BTCUSD",1764684652678,2.8479705,88165.0,88164.0,0.00146586]
["bitfinex","BTCUSD",1764684652883,2.8469705,88165.0,88164.0,0.00146586]
["bitfinex","BTCUSD",1764684654596,2.8479705,88165.0,88164.0,0.00146586]
["bitfinex","BTCUSD",1764684654798,2.8479705,88165.0,88164.0,1e-08]
["bitfinex","BTCUSD",1764684655037,2.8469705,88165.0,88164.0,1e-08]
["bitfinex","BTCUSD",1764684655345,2.8240985,88165.0,88164.0,1e-08]
["bitfinex","BTCUSD",1764684655577,2.75585037,88165.0,88164.0,1e-08]
["bitfinex","BTCUSD",1764684655849,0.67348037,88165.0,88164.0,1e-08]
["bitfinex","BTCUSD",1764684655995,0.7417285,88165.0,88164.0,1e-08]
["bitfinex","BTCUSD",1764684656191,0.6816185,88165.0,88164.0,1e-08]
["bitfinex","BTCUSD",1764684657027,0.7417285,88165.0,88164.0,1e-08]
["bitfinex","BTCUSD",1764684657428,0.61337037,88165.0,88164.0,1e-08]
["bitfinex","BTCUSD",1764684657643,0.6816185,88165.0,88164.0,1e-08]
["bitfinex","BTCUSD",1764684658047,0.22684738,88165.0,88164.0,0.10499001]
["bitfinex","BTCUSD",1764684658349,0.22784738,88165.0,88164.0,0.04099001]
["bitfinex","BTCUSD",1764684658546,0.22784738,88165.0,88164.0,1e-08]
["bitfinex","BTCUSD",1764684658788,0.24102832,88165.0,88164.0,1e-08]
["bitfinex","BTCUSD",1764684659019,0.22684738,88165.0,88164.0,1e-08]
["bitfinex","BTCUSD",1764684659180,0.28937037,88165.0,88164.0,1e-08]
["bitfinex","BTCUSD",1764684660721,0.43633037,88165.0,88164.0,1e-08]
["bitfinex","BTCUSD",1764684661336,0.07958985,88170.0,88164.0,1e-08]
["bitfinex","BTCUSD",1764684661337,0.0417121,88202.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1764684661532,0.14959064,88221.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1764684661533,0.01133632,88212.0,88201.0,0.1052]
["bitfinex","BTCUSD",1764684661722,0.01133709,88206.0,88202.0,0.11135]
["bitfinex","BTCUSD",1764684661922,0.23808444,88206.0,88205.0,0.08687122]
["bitfinex","BTCUSD",1764684662333,0.22675222,88202.0,88201.0,0.0412]
["bitfinex","BTCUSD",1764684662733,0.24031582,88202.0,88201.0,0.0412]
["bitfinex","BTCUSD",1764684662929,0.22713488,88202.0,88201.0,0.0412]
["bitfinex","BTCUSD",1764684663348,0.22713488,88202.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1764684663349,0.22681472,88178.0,88175.0,0.09307]
["bitfinex","BTCUSD",1764684663614,0.22681472,88178.0,88174.0,0.02287122]
["bitfinex","BTCUSD",1764684663615,0.01134044,88180.0,88177.0,0.17539]
["bitfinex","BTCUSD",1764684663833,0.23815153,88180.0,88178.0,0.4]
["bitfinex","BTCUSD",1764684664039,0.01134044,88180.0,88179.0,0.064]
["bitfinex","BTCUSD",1764684664245,0.01134044,88180.0,88179.0,0.17994122]
["bitfinex","BTCUSD",1764684664654,0.01133992,88184.0,88183.0,0.02287122]
["bitfinex","BTCUSD",1764684664855,0.23813843,88184.0,88183.0,0.17994122]
["bitfinex","BTCUSD",1764684667197,0.23813843,88184.0,88176.0,0.0412]
["bitfinex","BTCUSD",1764684667198,0.22681651,88177.0,88176.0,0.0412]
["bitfinex","BTCUSD",1764684667392,0.22681651,88177.0,88176.0,0.05948]
["bitfinex","BTCUSD",1764684667813,0.23999745,88177.0,88176.0,0.05948]
["bitfinex","BTCUSD",1764684669069,0.23999745,88177.0,88176.0,0.0412]
["bitfinex","BTCUSD",1764684669244,0.22684738,88165.0,88163.0,0.04099]
["bitfinex","BTCUSD",1764684669628,0.22684738,88165.0,88159.0,0.02287122]
["bitfinex","BTCUSD",1764684669629,0.22686025,88160.0,88159.0,0.02287122]
["bitfinex","BTCUSD",1764684669867,0.22686025,88160.0,88140.0,0.50721868]
["bitfinex","BTCUSD",1764684669868,0.22686025,88160.0,88140.0,0.01828]
["bitfinex","BTCUSD",1764684669869,0.22688341,88151.0,88140.0,0.01828]
["bitfinex","BTCUSD",1764684670309,0.01134352,88156.0,88140.0,0.01828]
["bitfinex","BTCUSD",1764684670310,0.01134352,88156.0,88150.0,0.16867]
["bitfinex","BTCUSD",1764684670471,0.01134314,88159.0,88150.0,0.16867]
["bitfinex","BTCUSD",1764684670472,0.00038243,88151.0,88150.0,0.03287122]
["bitfinex","BTCUSD",1764684670674,0.00038243,88151.0,88150.0,0.01]
["bitfinex","BTCUSD",1764684670897,0.50721868,88210.0,88150.0,0.01]
["bitfinex","BTCUSD",1764684670898,0.01134224,88166.0,88162.0,0.02287122]
["bitfinex","BTCUSD",1764684671094,0.01134249,88164.0,88163.0,0.04115122]
["bitfinex","BTCUSD",1764684671314,0.23818759,88166.0,88165.0,0.12700122]
["bitfinex","BTCUSD",1764684671731,0.23818759,88166.0,88165.0,0.22215122]
["bitfinex","BTCUSD",1764684672037,0.22684153,88168.0,88165.0,0.22215122]
["bitfinex","BTCUSD",1764684672038,0.01134082,88177.0,88176.0,0.02287122]
["bitfinex","BTCUSD",1764684672174,0.01134082,88177.0,88176.0,0.04115122]
["bitfinex","BTCUSD",1764684672175,0.01145552,88177.0,88176.0,0.04115122]
["bitfinex","BTCUSD",1764684672380,0.01145552,88177.0,88176.0,0.19982122]
["bitfinex","BTCUSD",1764684672662,0.0001147,88177.0,88176.0,0.19982122]
["bitfinex","BTCUSD",1764684677990,0.22693121,88177.0,88176.0,0.19982122]
["bitfinex","BTCUSD",1764684678525,0.0001147,88177.0,88176.0,0.19982122]
["bitfinex","BTCUSD",1764684678727,0.05674673,88271.0,88176.0,0.19982122]
["bitfinex","BTCUSD",1764684678728,0.06045465,88225.0,88205.0,0.02287122]
["bitfinex","BTCUSD",1764684678925,0.06045465,88225.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1764684678926,0.01133581,88216.0,88214.0,0.02287122]
["bitfinex","BTCUSD",1764684679177,0.2267212,88215.0,88214.0,0.02287122]
["bitfinex","BTCUSD",1764684680421,0.01133619,88213.0,88206.0,0.16596709]
["bitfinex","BTCUSD",1764684680579,0.23804347,88220.0,88206.0,0.16596709]
["bitfinex","BTCUSD",1764684680580,0.23804112,88221.0,88214.0,0.08639122]
["bitfinex","BTCUSD",1764684680785,0.22671671,88216.0,88214.0,0.08639122]
["bitfinex","BTCUSD",1764684682861,0.22671671,88216.0,88215.0,0.06352]
["bitfinex","BTCUSD",1764684683079,0.23989765,88216.0,88214.0,0.02287122]
["bitfinex","BTCUSD",1764684683697,0.23989765,88216.0,88206.0,0.05948]
["bitfinex","BTCUSD",1764684683698,0.22673937,88207.0,88206.0,0.05948]
["bitfinex","BTCUSD",1764684683837,0.22673937,88207.0,88156.0,0.0002472]
["bitfinex","BTCUSD",1764684683838,0.22675222,88202.0,88201.0,0.0412]
["bitfinex","BTCUSD",1764684684265,0.22675222,88202.0,88195.0,0.01824]
["bitfinex","BTCUSD",1764684684266,0.22676765,88196.0,88195.0,0.01824]
["bitfinex","BTCUSD",1764684684471,0.23994859,88196.0,88195.0,0.01824]
["bitfinex","BTCUSD",1764684684628,0.01133979,88185.0,88180.0,0.09515]
["bitfinex","BTCUSD",1764684684834,0.2268088,88180.0,88178.0,0.02287122]
["bitfinex","BTCUSD",1764684685250,0.2268088,88180.0,88179.0,0.05944]
["bitfinex","BTCUSD",1764684685451,0.22680663,88181.0,88180.0,0.02287122]
["bitfinex","BTCUSD",1764684685655,0.22680663,88181.0,88179.0,0.05944]
["bitfinex","BTCUSD",1764684685881,0.23813339,88186.0,88180.0,0.06352]
["bitfinex","BTCUSD",1764684686078,0.01133966,88186.0,88185.0,0.02287122]
["bitfinex","BTCUSD",1764684686372,0.01133966,88186.0,88179.0,0.05944]
["bitfinex","BTCUSD",1764684686373,0.22680622,88181.0,88179.0,0.05944]
["bitfinex","BTCUSD",1764684687131,0.23814428,88182.0,88181.0,0.02287122]
["bitfinex","BTCUSD",1764684687458,0.23814428,88182.0,88181.0,0.06352]
["bitfinex","BTCUSD",1764684687865,0.23814428,88182.0,88179.0,0.05944]
["bitfinex","BTCUSD",1764684687866,0.01134018,88182.0,88180.0,0.02287122]
["bitfinex","BTCUSD",1764684688112,0.22680622,88181.0,88180.0,0.02287122]
["bitfinex","BTCUSD",1764684688360,0.22680622,88181.0,88163.0,0.23819309]
["bitfinex","BTCUSD",1764684688361,0.22684481,88166.0,88165.0,0.06348122]
["bitfinex","BTCUSD",1764684688608,0.01134159,88171.0,88165.0,0.06348122]
["bitfinex","BTCUSD",1764684688609,0.23817538,88171.0,88168.0,0.02287122]
["bitfinex","BTCUSD",1764684688776,0.22683696,88170.0,88168.0,0.02287122]
["bitfinex","BTCUSD",1764684688978,0.22683696,88170.0,88166.0,0.4]
["bitfinex","BTCUSD",1764684688979,0.01134018,88182.0,88173.0,0.02287122]
["bitfinex","BTCUSD",1764684689177,0.01134095,88176.0,88173.0,0.02287122]
["bitfinex","BTCUSD",1764684689362,0.01134056,88179.0,88175.0,0.06352]
["bitfinex","BTCUSD",1764684689582,0.01134056,88179.0,88178.0,0.10472]
["bitfinex","BTCUSD",1764684689970,0.01134056,88179.0,88178.0,0.12759122]
["bitfinex","BTCUSD",1764684690171,0.01134056,88179.0,88178.0,0.22274122]
["bitfinex","BTCUSD",1764684690611,0.01134056,88179.0,88178.0,0.19987]
["bitfinex","BTCUSD",1764684690837,0.01134056,88179.0,88178.0,0.22274122]
["bitfinex","BTCUSD",1764684691238,0.01134056,88179.0,88178.0,0.19987]
["bitfinex","BTCUSD",1764684692524,0.01134056,88179.0,88178.0,0.22274122]
["bitfinex","BTCUSD",1764684692956,0.01134056,88179.0,88178.0,0.10472]
["bitfinex","BTCUSD",1764684693160,0.01134056,88179.0,88178.0,0.12759122]
["bitfinex","BTCUSD",1764684693500,0.01134056,88179.0,88178.0,0.10267]
["bitfinex","BTCUSD",1764684693620,0.01134056,88179.0,88178.0,0.1983]
["bitfinex","BTCUSD",1764684694044,0.01134056,88179.0,88178.0,0.22117122]
["bitfinex","BTCUSD",1764684694831,0.01134044,88180.0,88178.0,0.1983]
["bitfinex","BTCUSD",1764684695033,0.01134044,88180.0,88179.0,0.1571]
["bitfinex","BTCUSD",1764684695232,0.01134044,88180.0,88179.0,0.17997122]
["bitfinex","BTCUSD",1764684695712,0.23814924,88180.0,88179.0,0.17997122]
["bitfinex","BTCUSD",1764684695834,0.22681137,88179.0,88178.0,0.0412]
["bitfinex","BTCUSD",1764684696584,0.22681137,88179.0,88177.0,0.01824]
["bitfinex","BTCUSD",1764684696882,0.22681394,88178.0,88177.0,0.01824]
["bitfinex","BTCUSD",1764684697300,0.28933693,88178.0,88177.0,0.01824]
["bitfinex","BTCUSD",1764684698429,0.01133966,88186.0,88177.0,0.16131]
["bitfinex","BTCUSD",1764684698604,0.23813289,88187.0,88178.0,0.16131]
["bitfinex","BTCUSD",1764684698805,0.01134031,88181.0,88180.0,0.02287122]
["bitfinex","BTCUSD",1764684698988,0.01134018,88182.0,88181.0,0.02287122]
["bitfinex","BTCUSD",1764684699187,0.23814383,88182.0,88181.0,0.08627122]
["bitfinex","BTCUSD",1764684699526,0.22682241,88175.0,88170.0,0.01824]
["bitfinex","BTCUSD",1764684699747,0.23816349,88175.0,88174.0,0.02287122]
["bitfinex","BTCUSD",1764684699900,0.01134044,88180.0,88175.0,0.02287122]
["bitfinex","BTCUSD",1764684700095,0.01134044,88180.0,88179.0,0.0634]
["bitfinex","BTCUSD",1764684700730,0.28930946,88189.0,88179.0,0.0634]
["bitfinex","BTCUSD",1764684700880,0.22678011,88192.0,88179.0,0.0634]
["bitfinex","BTCUSD",1764684700881,0.01133889,88192.0,88189.0,0.0634]
["bitfinex","BTCUSD",1764684701082,0.23811412,88193.0,88192.0,0.02287122]
["bitfinex","BTCUSD",1764684701490,0.23811412,88193.0,88192.0,0.08627122]
["bitfinex","BTCUSD",1764684701921,0.01133825,88197.0,88193.0,0.02287122]
["bitfinex","BTCUSD",1764684702092,0.23810384,88197.0,88196.0,0.0634]
["bitfinex","BTCUSD",1764684702499,0.06252299,88208.0,88196.0,0.0634]
["bitfinex","BTCUSD",1764684702500,0.22673428,88209.0,88196.0,0.0634]
["bitfinex","BTCUSD",1764684702697,0.22673428,88209.0,88208.0,0.1046]
["bitfinex","BTCUSD",1764684702698,0.00011464,88209.0,88208.0,0.1046]
["bitfinex","BTCUSD",1764684703177,0.00011464,88209.0,88208.0,0.20251]
["bitfinex","BTCUSD",1764684703351,0.00011464,88209.0,88208.0,0.1046]
["bitfinex","BTCUSD",1764684703701,0.00011464,88209.0,88203.0,0.01824]
["bitfinex","BTCUSD",1764684703702,0.22674451,88205.0,88203.0,0.01824]
["bitfinex","BTCUSD",1764684703906,0.22674451,88205.0,88204.0,0.0634]
["bitfinex","BTCUSD",1764684705220,0.01318094,88205.0,88204.0,0.0634]
["bitfinex","BTCUSD",1764684705426,0.00011464,88209.0,88206.0,0.2380761]
["bitfinex","BTCUSD",1764684705650,0.00011464,88209.0,88208.0,0.08627122]
["bitfinex","BTCUSD",1764684706039,0.00011464,88209.0,88201.0,0.05253773]
["bitfinex","BTCUSD",1764684706040,0.01133735,88204.0,88201.0,0.0412]
["bitfinex","BTCUSD",1764684706350,0.01145135,88209.0,88184.0,0.323]
["bitfinex","BTCUSD",1764684706351,0.01133953,88187.0,88184.0,0.02287122]
["bitfinex","BTCUSD",1764684706574,0.22679774,88185.0,88184.0,0.01824]
["bitfinex","BTCUSD",1764684706775,0.23997868,88185.0,88184.0,0.01824]
["bitfinex","BTCUSD",1764684706976,0.22679774,88185.0,88184.0,0.01824]
["bitfinex","BTCUSD",1764684707376,0.23997868,88185.0,88184.0,0.01824]
["bitfinex","BTCUSD",1764684707673,0.22679774,88185.0,88184.0,0.01824]
["bitfinex","BTCUSD",1764684707888,0.01133928,88189.0,88184.0,0.01824]
["bitfinex","BTCUSD",1764684707889,0.01133594,88215.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1764684708080,0.01318094,88225.0,88208.0,0.12747122]
["bitfinex","BTCUSD",1764684708273,0.01133439,88227.0,88208.0,0.24362122]
["bitfinex","BTCUSD",1764684708472,0.01133439,88227.0,88208.0,0.64362122]
["bitfinex","BTCUSD",1764684708473,0.01133465,88225.0,88208.0,0.64362122]
["bitfinex","BTCUSD",1764684708653,0.23803393,88223.0,88208.0,0.64362122]
["bitfinex","BTCUSD",1764684708857,0.01133516,88221.0,88208.0,0.64362122]
["bitfinex","BTCUSD",1764684709075,0.01133542,88219.0,88208.0,0.64362122]
["bitfinex","BTCUSD",1764684709280,0.01133568,88217.0,88208.0,0.64362122]
["bitfinex","BTCUSD",1764684709487,0.23801353,88231.0,88208.0,0.64362122]
["bitfinex","BTCUSD",1764684709649,0.22668582,88228.0,88208.0,0.64362122]
["bitfinex","BTCUSD",1764684709850,0.01318094,88227.0,88208.0,0.64362122]
["bitfinex","BTCUSD",1764684710051,0.01133478,88224.0,88208.0,0.64362122]
["bitfinex","BTCUSD",1764684710489,0.00854231,88236.0,88208.0,0.64362122]
["bitfinex","BTCUSD",1764684710688,0.01133388,88231.0,88230.0,0.02287122]
["bitfinex","BTCUSD",1764684710889,0.02451431,88235.0,88230.0,0.02287122]
["bitfinex","BTCUSD",1764684710890,0.01133337,88235.0,88230.0,0.09791]
["bitfinex","BTCUSD",1764684711117,0.00011462,88236.0,88235.0,0.08627122]
["bitfinex","BTCUSD",1764684711266,0.00011462,88236.0,88235.0,0.08164]
["bitfinex","BTCUSD",1764684711656,0.00011462,88236.0,88235.0,0.17955]
["bitfinex","BTCUSD",1764684712092,0.00011462,88236.0,88235.0,0.20242122]
["bitfinex","BTCUSD",1764684712302,0.00011462,88236.0,88235.0,0.17955]
["bitfinex","BTCUSD",1764684712868,0.00011462,88236.0,88235.0,0.01824]
["bitfinex","BTCUSD",1764684713049,0.01329556,88236.0,88235.0,0.01824]
["bitfinex","BTCUSD",1764684714060,0.00011462,88236.0,88235.0,0.01824]
["bitfinex","BTCUSD",1764684714464,0.00011462,88236.0,88235.0,0.20242122]
["bitfinex","BTCUSD",1764684714934,0.0002,88260.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1764684715115,0.0002,88260.0,88259.0,0.02287122]
["bitfinex","BTCUSD",1764684715116,0.00058198,88260.0,88259.0,0.02287122]
["bitfinex","BTCUSD",1764684715288,0.00058198,88260.0,88259.0,0.22507122]
["bitfinex","BTCUSD",1764684716161,0.00058198,88260.0,88259.0,0.10429]
["bitfinex","BTCUSD",1764684716277,0.00058198,88260.0,88259.0,0.05909]
["bitfinex","BTCUSD",1764684717065,0.00058198,88260.0,88259.0,0.0182]
["bitfinex","BTCUSD",1764684718123,0.00058198,88260.0,88259.0,0.17951]
["bitfinex","BTCUSD",1764684718328,0.01376292,88260.0,88259.0,0.0182]
["bitfinex","BTCUSD",1764684719249,0.01376292,88260.0,88254.0,0.04089]
["bitfinex","BTCUSD",1764684719250,0.22661543,88256.0,88254.0,0.04089]
["bitfinex","BTCUSD",1764684720610,0.22661373,88258.0,88254.0,0.04089]
["bitfinex","BTCUSD",1764684720611,0.23794157,88258.0,88255.0,0.0634]
["bitfinex","BTCUSD",1764684720784,0.23794157,88258.0,88254.0,0.04089]
["bitfinex","BTCUSD",1764684720785,0.22661605,88255.0,88254.0,0.04089]
["bitfinex","BTCUSD",1764684721963,0.01133298,88238.0,88234.0,0.04061]
["bitfinex","BTCUSD",1764684722154,0.01133247,88242.0,88234.0,0.04061]
["bitfinex","BTCUSD",1764684722155,0.01318094,88241.0,88235.0,0.0182]
["bitfinex","BTCUSD",1764684722382,0.23796306,88249.0,88247.0,0.02287122]
["bitfinex","BTCUSD",1764684722584,0.0113317,88248.0,88247.0,0.02287122]
["bitfinex","BTCUSD",1764684722761,0.01133105,88253.0,88247.0,0.02287122]
["bitfinex","BTCUSD",1764684722762,0.22661916,88254.0,88248.0,0.09791]
["bitfinex","BTCUSD",1764684722914,0.323,88274.0,88248.0,0.09791]
["bitfinex","BTCUSD",1764684722915,0.22662708,88251.0,88249.0,0.0634]
["bitfinex","BTCUSD",1764684723122,0.23795584,88252.0,88250.0,0.0634]
["bitfinex","BTCUSD",1764684723947,0.23795584,88252.0,88247.0,0.13898122]
["bitfinex","BTCUSD",1764684723948,0.22663403,88248.0,88247.0,0.0182]
["bitfinex","BTCUSD",1764684724539,0.23981497,88248.0,88247.0,0.0182]
["bitfinex","BTCUSD",1764684724761,0.2266319,88249.0,88247.0,0.0182]
["bitfinex","BTCUSD",1764684725200,0.01133118,88252.0,88247.0,0.0182]
["bitfinex","BTCUSD",1764684725538,0.01133131,88251.0,88247.0,0.0182]
["bitfinex","BTCUSD",1764684725742,0.23794777,88255.0,88251.0,0.06217]
["bitfinex","BTCUSD",1764684725970,0.01133054,88257.0,88254.0,0.06217]
["bitfinex","BTCUSD",1764684728558,0.22663403,88248.0,88247.0,0.0182]
["bitfinex","BTCUSD",1764684728974,0.22662614,88252.0,88247.0,0.0182]
["bitfinex","BTCUSD",1764684728975,0.01133054,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1764684729294,0.23793607,88259.0,88256.0,0.06217]
["bitfinex","BTCUSD",1764684729494,0.0113299,88262.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1764684729495,0.0113299,88262.0,88258.0,0.06217]
["bitfinex","BTCUSD",1764684729637,0.01133003,88261.0,88259.0,0.06217]
["bitfinex","BTCUSD",1764684729837,0.22718519,88260.0,88259.0,0.06217]
["bitfinex","BTCUSD",1764684730446,0.22718519,88260.0,88259.0,0.409717]
["bitfinex","BTCUSD",1764684730447,0.00058198,88260.0,88259.0,0.409717]
["bitfinex","BTCUSD",1764684731122,0.00058198,88260.0,88259.0,0.18311122]
["bitfinex","BTCUSD",1764684732130,0.00058198,88260.0,88259.0,0.409717]
["bitfinex","BTCUSD",1764684733003,0.00390144,88275.0,88259.0,0.409717]
["bitfinex","BTCUSD",1764684733004,0.00390144,88275.0,88274.0,0.24943849]
["bitfinex","BTCUSD",1764684733222,0.00401599,88275.0,88274.0,0.37069849]
["bitfinex","BTCUSD",1764684733423,0.00401599,88275.0,88274.0,0.46876849]
["bitfinex","BTCUSD",1764684734588,0.00401599,88275.0,88274.0,0.24320122]
["bitfinex","BTCUSD",1764684735114,0.00401599,88275.0,88274.0,0.46976849]
["bitfinex","BTCUSD",1764684736233,0.00401599,88275.0,88274.0,0.46876849]
["bitfinex","BTCUSD",1764684736878,0.00401599,88275.0,88274.0,0.46976849]
["bitfinex","BTCUSD",1764684737373,0.00401599,88275.0,88274.0,0.46876849]
["bitfinex","BTCUSD",1764684737735,0.00401599,88275.0,88274.0,0.86876849]
["bitfinex","BTCUSD",1764684737934,0.00401599,88275.0,88274.0,0.86976849]
["bitfinex","BTCUSD",1764684738552,0.01132541,88297.0,88274.0,0.86976849]
["bitfinex","BTCUSD",1764684738553,0.22648585,88306.0,88300.0,0.2606961]
["bitfinex","BTCUSD",1764684738931,0.01132438,88305.0,88304.0,0.02287122]
["bitfinex","BTCUSD",1764684739125,0.01132438,88305.0,88301.0,0.0182]
["bitfinex","BTCUSD",1764684739126,0.22649287,88303.0,88301.0,0.0182]
["bitfinex","BTCUSD",1764684739344,0.23967381,88303.0,88301.0,0.0182]
["bitfinex","BTCUSD",1764684739532,0.00083228,88302.0,88301.0,0.0182]
["bitfinex","BTCUSD",1764684739892,0.01132643,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1764684740217,0.01132656,88288.0,88282.0,0.02952733]
["bitfinex","BTCUSD",1764684740411,0.01132656,88288.0,88284.0,0.24941269]
["bitfinex","BTCUSD",1764684740610,0.01132656,88288.0,88284.0,0.02287122]
["bitfinex","BTCUSD",1764684740844,0.22653904,88285.0,88284.0,0.12094122]
["bitfinex","BTCUSD",1764684741035,0.01132631,88290.0,88284.0,0.0182]
["bitfinex","BTCUSD",1764684741384,0.01132656,88288.0,88285.0,0.02287122]
["bitfinex","BTCUSD",1764684741608,0.22652878,88289.0,88285.0,0.26073666]
["bitfinex","BTCUSD",1764684741811,0.22652483,88291.0,88288.0,0.06217]
["bitfinex","BTCUSD",1764684741984,0.23785101,88291.0,88288.0,0.06217]
["bitfinex","BTCUSD",1764684742217,0.23785101,88291.0,88290.0,0.04061]
["bitfinex","BTCUSD",1764684743403,0.23785101,88291.0,88290.0,0.05881]
["bitfinex","BTCUSD",1764684743852,0.23785101,88291.0,88290.0,0.12098]
["bitfinex","BTCUSD",1764684743983,0.23785101,88291.0,88290.0,0.05881]
["bitfinex","BTCUSD",1764684745473,0.23785101,88291.0,88290.0,0.24192122]
["bitfinex","BTCUSD",1764684745710,0.23783992,88295.0,88290.0,0.12098]
["bitfinex","BTCUSD",1764684745917,0.23783992,88295.0,88290.0,0.05881]
["bitfinex","BTCUSD",1764684745918,0.22701692,88291.0,88290.0,0.05881]
["bitfinex","BTCUSD",1764684746684,0.00049327,88291.0,88290.0,0.05881]
["bitfinex","BTCUSD",1764684746882,0.00049327,88291.0,88290.0,0.12098]
["bitfinex","BTCUSD",1764684747088,0.00049327,88291.0,88290.0,0.21905]
["bitfinex","BTCUSD",1764684747916,0.00049327,88291.0,88290.0,0.44557622]
["bitfinex","BTCUSD",1764684748119,0.00049327,88291.0,88290.0,0.24192122]
["bitfinex","BTCUSD",1764684748411,0.00049327,88291.0,88290.0,0.46844744]
["bitfinex","BTCUSD",1764684751066,0.00049327,88291.0,88290.0,0.24192122]
["bitfinex","BTCUSD",1764684751307,0.00049327,88291.0,88290.0,0.46844744]
["bitfinex","BTCUSD",1764684753361,0.00049327,88291.0,88290.0,0.24192122]
["bitfinex","BTCUSD",1764684753509,0.22701692,88291.0,88290.0,0.24192122]
["bitfinex","BTCUSD",1764684753713,0.22701692,88291.0,88290.0,0.12098]
["bitfinex","BTCUSD",1764684753909,0.24019786,88291.0,88290.0,0.12098]
["bitfinex","BTCUSD",1764684754112,0.22701692,88291.0,88290.0,0.12098]
["bitfinex","BTCUSD",1764684755912,0.24019786,88291.0,88290.0,0.05881]
["bitfinex","BTCUSD",1764684756236,0.22701692,88291.0,88290.0,0.05881]
["bitfinex","BTCUSD",1764684756710,0.00049327,88291.0,88290.0,0.12219]
["bitfinex","BTCUSD",1764684756911,0.00049327,88291.0,88290.0,0.21439]
["bitfinex","BTCUSD",1764684757116,0.22701692,88291.0,88290.0,0.21439]
["bitfinex","BTCUSD",1764684757937,0.00049327,88291.0,88290.0,0.44091622]
["bitfinex","BTCUSD",1764684758254,0.00049327,88291.0,88290.0,0.46378744]
["bitfinex","BTCUSD",1764684758688,0.00049327,88291.0,88290.0,0.23726122]
["bitfinex","BTCUSD",1764684758890,0.00049327,88291.0,88290.0,0.21439]
["bitfinex","BTCUSD",1764684759105,0.22701692,88291.0,88290.0,0.12219]
["bitfinex","BTCUSD",1764684759436,0.22701692,88291.0,88290.0,0.05881]
["bitfinex","BTCUSD",1764684760611,0.22701692,88291.0,88290.0,0.0182]
["bitfinex","BTCUSD",1764684761031,0.00049327,88291.0,88290.0,0.17378]
["bitfinex","BTCUSD",1764684761177,0.00049327,88291.0,88290.0,0.44583006]
["bitfinex","BTCUSD",1764684761376,0.00049327,88291.0,88290.0,0.42317744]
["bitfinex","BTCUSD",1764684762998,0.0001145,88306.0,88305.0,0.22648774]
["bitfinex","BTCUSD",1764684763204,0.0001145,88306.0,88305.0,0.33093896]
["bitfinex","BTCUSD",1764684763467,0.0001145,88306.0,88305.0,0.42313896]
["bitfinex","BTCUSD",1764684764890,0.0001145,88306.0,88305.0,0.80026774]
["bitfinex","BTCUSD",1764684765088,0.0001145,88306.0,88305.0,0.82313896]
["bitfinex","BTCUSD",1764684765243,4.5e-06,88306.0,88305.0,0.82313896]
["bitfinex","BTCUSD",1764684765448,0.237724,88338.0,88336.0,0.02287122]
["bitfinex","BTCUSD",1764684765688,0.22640057,88339.0,88338.0,0.10443]
["bitfinex","BTCUSD",1764684765936,0.00011448,88339.0,88338.0,0.10443]
["bitfinex","BTCUSD",1764684766127,0.22651505,88339.0,88338.0,0.10443]
["bitfinex","BTCUSD",1764684767177,0.00011448,88339.0,88338.0,0.42303313]
["bitfinex","BTCUSD",1764684767305,0.00011448,88339.0,88338.0,0.21950122]
["bitfinex","BTCUSD",1764684767734,0.22651505,88339.0,88338.0,0.21950122]
["bitfinex","BTCUSD",1764684768082,0.22651505,88339.0,88338.0,0.19663]
["bitfinex","BTCUSD",1764684768227,0.00011448,88339.0,88338.0,0.19663]
["bitfinex","BTCUSD",1764684768431,0.22651505,88339.0,88338.0,0.12730122]
["bitfinex","BTCUSD",1764684768639,0.22799391,88339.0,88338.0,0.12730122]
["bitfinex","BTCUSD",1764684769241,0.00159334,88339.0,88338.0,0.44590435]
["bitfinex","BTCUSD",1764684770011,0.00159334,88339.0,88338.0,0.76890435]
["bitfinex","BTCUSD",1764684771292,0.01135605,88370.0,88369.0,0.02287122]
["bitfinex","BTCUSD",1764684771663,0.01135605,88370.0,88369.0,0.14528122]
["bitfinex","BTCUSD",1764684771664,0.00042153,88370.0,88369.0,0.14528122]
["bitfinex","BTCUSD",1764684771856,0.00042153,88370.0,88369.0,0.23748122]
["bitfinex","BTCUSD",1764684772962,0.00042153,88370.0,88369.0,0.21461]
["bitfinex","BTCUSD",1764684773117,0.00042153,88370.0,88369.0,0.23748122]
["bitfinex","BTCUSD",1764684773315,0.00042153,88370.0,88369.0,0.12241]
["bitfinex","BTCUSD",1764684773568,0.00042153,88370.0,88369.0,0.23748122]
["bitfinex","BTCUSD",1764684774560,0.0108435,88376.0,88375.0,0.24917956]
["bitfinex","BTCUSD",1764684774760,0.01095791,88376.0,88375.0,0.31255956]
["bitfinex","BTCUSD",1764684775101,0.22624529,88400.0,88389.0,0.24914371]
["bitfinex","BTCUSD",1764684775254,0.22625304,88397.0,88389.0,0.17845122]
["bitfinex","BTCUSD",1764684775608,0.02449328,88399.0,88389.0,0.19665122]
["bitfinex","BTCUSD",1764684775609,0.01131285,88395.0,88389.0,0.19665122]
["bitfinex","BTCUSD",1764684775967,0.22626839,88391.0,88389.0,0.17845122]
["bitfinex","BTCUSD",1764684776171,0.22626839,88391.0,88389.0,0.08625122]
["bitfinex","BTCUSD",1764684776374,0.22631346,88373.0,88372.0,0.0922]
["bitfinex","BTCUSD",1764684776551,0.0113149,88379.0,88376.0,0.02287122]
["bitfinex","BTCUSD",1764684776752,0.23761387,88379.0,88378.0,0.08625122]
["bitfinex","BTCUSD",1764684776958,0.22632114,88370.0,88369.0,0.04083]
["bitfinex","BTCUSD",1764684777186,0.22631685,88372.0,88370.0,0.02287122]
["bitfinex","BTCUSD",1764684777393,0.09903,88396.0,88370.0,0.02287122]
["bitfinex","BTCUSD",1764684777394,0.01131336,88391.0,88380.0,0.02287122]
["bitfinex","BTCUSD",1764684777591,0.01131439,88383.0,88382.0,0.02287122]
["bitfinex","BTCUSD",1764684777937,0.01131413,88385.0,88382.0,0.02287122]
["bitfinex","BTCUSD",1764684777938,0.23759885,88385.0,88382.0,0.01816]
["bitfinex","BTCUSD",1764684778145,0.22628786,88383.0,88382.0,0.08154]
["bitfinex","BTCUSD",1764684778714,0.22578786,88383.0,88382.0,0.08154]
["bitfinex","BTCUSD",1764684779443,0.22578786,88383.0,88382.0,0.01816]
["bitfinex","BTCUSD",1764684779601,0.2262981,88379.0,88378.0,0.02287122]
["bitfinex","BTCUSD",1764684779814,0.2262981,88379.0,88378.0,0.04103122]
["bitfinex","BTCUSD",1764684780045,0.22632114,88370.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1764684780237,0.22632114,88370.0,88369.0,0.05899]
["bitfinex","BTCUSD",1764684780437,0.01131452,88382.0,88373.0,0.02287122]
["bitfinex","BTCUSD",1764684780643,0.01131477,88380.0,88379.0,0.02287122]
["bitfinex","BTCUSD",1764684780818,0.23760643,88382.0,88381.0,0.08625122]
["bitfinex","BTCUSD",1764684781262,0.22629554,88380.0,88379.0,0.01816]
["bitfinex","BTCUSD",1764684781473,0.01131452,88382.0,88379.0,0.01816]
["bitfinex","BTCUSD",1764684781663,0.23947494,88381.0,88379.0,0.01816]
["bitfinex","BTCUSD",1764684782772,0.01131785,88356.0,88355.0,0.02287122]
["bitfinex","BTCUSD",1764684782970,0.22636725,88352.0,88350.0,0.04083]
["bitfinex","BTCUSD",1764684783170,0.22636725,88352.0,88351.0,0.01816]
["bitfinex","BTCUSD",1764684784107,0.23768589,88353.0,88351.0,0.01816]
["bitfinex","BTCUSD",1764684784108,0.22636543,88353.0,88351.0,0.08154]
["bitfinex","BTCUSD",1764684784285,0.22636543,88353.0,88352.0,0.08625122]
["bitfinex","BTCUSD",1764684784530,0.0113181,88354.0,88353.0,0.02287122]
["bitfinex","BTCUSD",1764684784753,0.22636469,88353.0,88351.0,0.01816]
["bitfinex","BTCUSD",1764684785211,0.22636982,88351.0,88350.0,0.00038153]
["bitfinex","BTCUSD",1764684785413,0.22734982,88351.0,88350.0,0.00038153]
["bitfinex","BTCUSD",1764684785579,0.32637982,88351.0,88350.0,0.00038153]
["bitfinex","BTCUSD",1764684785885,0.64937982,88351.0,88350.0,0.00038153]
["bitfinex","BTCUSD",1764684786088,0.73006281,88351.0,88350.0,0.00038153]
["bitfinex","BTCUSD",1764684786318,2.75293481,88351.0,88350.0,0.00038153]
["bitfinex","BTCUSD",1764684787066,0.22644671,88321.0,88320.0,0.01816]
["bitfinex","BTCUSD",1764684787270,0.25570671,88321.0,88320.0,0.01827441]
["bitfinex","BTCUSD",1764684787673,0.22644414,88322.0,88320.0,0.01827441]
["bitfinex","BTCUSD",1764684788267,0.1301,88321.0,88320.0,0.01827441]
["bitfinex","BTCUSD",1764684788907,0.22644414,88322.0,88320.0,0.01827441]
["bitfinex","BTCUSD",1764684789085,0.22644414,88322.0,88320.0,0.00011441]
["bitfinex","BTCUSD",1764684789890,0.19834813,88321.0,88320.0,0.00011441]
["bitfinex","BTCUSD",1764684790141,0.1301,88321.0,88320.0,0.00011441]
["bitfinex","BTCUSD",1764684790291,0.22644414,88322.0,88320.0,0.00011441]
["bitfinex","BTCUSD",1764684790714,0.06382,88330.0,88320.0,0.00011441]
["bitfinex","BTCUSD",1764684790939,0.23776641,88323.0,88320.0,0.00011441]
["bitfinex","BTCUSD",1764684791194,0.01132156,88327.0,88320.0,0.00011441]
["bitfinex","BTCUSD",1764684791348,0.01132169,88326.0,88323.0,0.02287122]
["bitfinex","BTCUSD",1764684791509,0.01132182,88325.0,88320.0,0.02298563]
["bitfinex","BTCUSD",1764684791710,0.22644522,88322.0,88320.0,0.02298563]
["bitfinex","BTCUSD",1764684791933,0.22644522,88322.0,88320.0,0.00011441]
["bitfinex","BTCUSD",1764684793173,0.1301,88321.0,88320.0,0.00011441]
["bitfinex","BTCUSD",1764684793616,0.06631,88321.0,88320.0,0.00011441]
["bitfinex","BTCUSD",1764684793760,0.1301,88321.0,88320.0,0.00011441]
["bitfinex","BTCUSD",1764684794133,0.19834813,88321.0,88320.0,0.00011441]
["bitfinex","BTCUSD",1764684794319,0.22122013,88321.0,88320.0,0.00011441]
["bitfinex","BTCUSD",1764684795179,0.19834813,88321.0,88320.0,0.00011441]
["bitfinex","BTCUSD",1764684795980,0.19834813,88321.0,88320.0,0.05021441]
["bitfinex","BTCUSD",1764684796206,0.21152907,88321.0,88320.0,0.05021441]
["bitfinex","BTCUSD",1764684796818,0.07949094,88321.0,88320.0,0.05021441]
["bitfinex","BTCUSD",1764684797020,0.22644512,88322.0,88320.0,0.05021441]
["bitfinex","BTCUSD",1764684797219,0.23962606,88322.0,88320.0,0.05021441]
["bitfinex","BTCUSD",1764684797821,0.22644512,88322.0,88320.0,0.05021441]
["bitfinex","BTCUSD",1764684798021,0.22644671,88321.0,88320.0,0.05021441]
["bitfinex","BTCUSD",1764684798244,0.29275671,88321.0,88320.0,0.05021441]
["bitfinex","BTCUSD",1764684799025,0.35654671,88321.0,88320.0,0.05021441]
["bitfinex","BTCUSD",1764684799636,0.22644671,88321.0,88320.0,0.05021441]
["bitfinex","BTCUSD",1764684799839,0.22643169,88327.0,88320.0,0.05021441]
["bitfinex","BTCUSD",1764684799840,0.01132143,88328.0,88320.0,0.05021441]
["bitfinex","BTCUSD",1764684800036,0.23776449,88323.0,88321.0,0.06370122]
["bitfinex","BTCUSD",1764684800274,0.01132156,88327.0,88321.0,0.27859684]
["bitfinex","BTCUSD",1764684800426,0.01132169,88326.0,88321.0,0.27859684]
["bitfinex","BTCUSD",1764684800639,0.01132182,88325.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1764684800847,0.22644161,88323.0,88321.0,0.04083]
["bitfinex","BTCUSD",1764684801507,0.01132195,88324.0,88321.0,0.04083]
["bitfinex","BTCUSD",1764684801717,0.22644179,88323.0,88321.0,0.04083]
["bitfinex","BTCUSD",1764684801946,0.01132195,88324.0,88321.0,0.04083]
["bitfinex","BTCUSD",1764684802174,0.2377634,88324.0,88321.0,0.04083]
["bitfinex","BTCUSD",1764684802382,0.01132169,88326.0,88321.0,0.04083]
["bitfinex","BTCUSD",1764684802383,0.01132118,88330.0,88322.0,0.23776477]
["bitfinex","BTCUSD",1764684802540,0.02450173,88333.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1764684802742,0.01132118,88330.0,88325.0,0.26062926]
["bitfinex","BTCUSD",1764684802943,0.22642876,88328.0,88325.0,0.02287122]
["bitfinex","BTCUSD",1764684803150,0.22642876,88328.0,88327.0,0.02287122]
["bitfinex","BTCUSD",1764684803151,0.23775019,88328.0,88327.0,0.02287122]
["bitfinex","BTCUSD",1764684803352,0.22641082,88337.0,88327.0,0.09081156]
["bitfinex","BTCUSD",1764684803577,0.23774456,88331.0,88328.0,0.06133]
["bitfinex","BTCUSD",1764684803761,0.22642601,88330.0,88328.0,0.06133]
["bitfinex","BTCUSD",1764684803962,0.2264262,88329.0,88328.0,0.06133]
["bitfinex","BTCUSD",1764684804167,0.01132066,88334.0,88328.0,0.28775866]
["bitfinex","BTCUSD",1764684804382,0.23773909,88333.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1764684804589,0.04811,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1764684804842,0.22639325,88342.0,88336.0,0.22640598]
["bitfinex","BTCUSD",1764684804979,0.01131925,88345.0,88339.0,0.04105]
["bitfinex","BTCUSD",1764684805167,0.01131938,88344.0,88339.0,0.04105]
["bitfinex","BTCUSD",1764684805373,0.22637599,88349.0,88344.0,0.07264938]
["bitfinex","BTCUSD",1764684805568,0.01131836,88352.0,88346.0,0.28771263]
["bitfinex","BTCUSD",1764684805809,0.01131861,88350.0,88346.0,0.06133]
["bitfinex","BTCUSD",1764684806010,0.01131874,88349.0,88346.0,0.06133]
["bitfinex","BTCUSD",1764684806320,0.01131874,88349.0,88346.0,0.28771263]
["bitfinex","BTCUSD",1764684806522,0.23769433,88349.0,88346.0,0.28771263]
["bitfinex","BTCUSD",1764684806723,0.01131785,88356.0,88346.0,0.40141385]
["bitfinex","BTCUSD",1764684806869,0.0113181,88354.0,88346.0,0.40141385]
["bitfinex","BTCUSD",1764684807067,0.01131874,88349.0,88346.0,0.40141385]
["bitfinex","BTCUSD",1764684807308,0.01131836,88352.0,88346.0,0.31058385]
["bitfinex","BTCUSD",1764684807521,0.01131874,88349.0,88346.0,0.02287122]
["bitfinex","BTCUSD",1764684807698,0.22637774,88348.0,88346.0,0.02287122]
["bitfinex","BTCUSD",1764684807902,0.22662645,88347.0,88346.0,0.02387122]
["bitfinex","BTCUSD",1764684808244,0.23980739,88347.0,88346.0,0.001]
["bitfinex","BTCUSD",1764684808654,0.37786739,88347.0,88346.0,0.001]
["bitfinex","BTCUSD",1764684808859,0.36468645,88347.0,88346.0,0.001]
["bitfinex","BTCUSD",1764684809081,0.22662645,88347.0,88346.0,0.001]
["bitfinex","BTCUSD",1764684809595,0.01131951,88343.0,88340.0,0.0501]
["bitfinex","BTCUSD",1764684809766,0.22639544,88341.0,88340.0,0.0501]
["bitfinex","BTCUSD",1764684810143,0.23957638,88341.0,88340.0,0.0501]
["bitfinex","BTCUSD",1764684810344,0.28760638,88341.0,88340.0,0.0501]
["bitfinex","BTCUSD",1764684810545,0.36445544,88341.0,88340.0,0.0501]
["bitfinex","BTCUSD",1764684810912,0.43270357,88341.0,88340.0,0.0501]
["bitfinex","BTCUSD",1764684811137,0.36445544,88341.0,88340.0,0.0501]
["bitfinex","BTCUSD",1764684811532,0.43270357,88341.0,88340.0,0.0501]
["bitfinex","BTCUSD",1764684812291,0.36445544,88341.0,88340.0,0.0501]
["bitfinex","BTCUSD",1764684812457,0.27442544,88341.0,88340.0,0.0501]
["bitfinex","BTCUSD",1764684812859,0.22639544,88341.0,88340.0,0.0501]
["bitfinex","BTCUSD",1764684813078,0.29464357,88341.0,88340.0,0.0501]
["bitfinex","BTCUSD",1764684813298,0.34309357,88341.0,88340.0,0.0501]
["bitfinex","BTCUSD",1764684813502,0.43270357,88341.0,88340.0,0.0501]
["bitfinex","BTCUSD",1764684813902,0.34309357,88341.0,88340.0,0.0501]
["bitfinex","BTCUSD",1764684814197,0.43270357,88341.0,88340.0,0.0501]
["bitfinex","BTCUSD",1764684816733,0.45557557,88341.0,88340.0,0.0501]
["bitfinex","BTCUSD",1764684817033,0.43270357,88341.0,88340.0,0.0501]
["bitfinex","BTCUSD",1764684818236,0.89380153,88341.0,88340.0,0.0501]
["bitfinex","BTCUSD",1764684818392,0.93345252,88341.0,88340.0,0.0501]
["bitfinex","BTCUSD",1764684818602,0.22644671,88321.0,88298.0,0.04083]
["bitfinex","BTCUSD",1764684818810,0.25021871,88321.0,88300.0,0.01816]
["bitfinex","BTCUSD",1764684819014,0.41612684,88321.0,88300.0,0.01816]
["bitfinex","BTCUSD",1764684819419,0.47443231,88321.0,88300.0,0.01816]
["bitfinex","BTCUSD",1764684819619,0.41612684,88321.0,88300.0,0.01816]
["bitfinex","BTCUSD",1764684820017,0.39325484,88321.0,88301.0,0.22649799]
["bitfinex","BTCUSD",1764684820245,0.39325484,88321.0,88300.0,0.02948502]
["bitfinex","BTCUSD",1764684820442,0.39325484,88321.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1764684820643,0.39325484,88321.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1764684820834,0.22834671,88321.0,88308.0,0.011324]
["bitfinex","BTCUSD",1764684821012,0.22744671,88321.0,88312.0,0.22646952]
["bitfinex","BTCUSD",1764684821245,0.22744671,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1764684821449,0.22744671,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1764684821663,0.22644671,88321.0,88313.0,0.25594937]
["bitfinex","BTCUSD",1764684821809,0.22644671,88321.0,88313.0,0.01816]
["bitfinex","BTCUSD",1764684822163,0.22644671,88321.0,88313.0,0.02948336]
["bitfinex","BTCUSD",1764684822322,0.22644671,88321.0,88313.0,0.01816]
["bitfinex","BTCUSD",1764684822951,0.36572671,88321.0,88313.0,0.01816]
["bitfinex","BTCUSD",1764684823672,0.36572671,88321.0,88292.0,0.23784691]
["bitfinex","BTCUSD",1764684823874,0.38859871,88321.0,88298.0,0.01816]
["bitfinex","BTCUSD",1764684824846,2.4511217,88321.0,88286.0,0.05921]
["bitfinex","BTCUSD",1764684824977,2.4511217,88321.0,88287.0,0.22653142]
["bitfinex","BTCUSD",1764684825167,2.4511217,88321.0,88292.0,0.22651904]
["bitfinex","BTCUSD",1764684825363,2.4282497,88321.0,88295.0,0.22651209]
["bitfinex","BTCUSD",1764684825564,0.4692817,88321.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1764684825774,0.4692817,88321.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1764684825971,0.4692817,88321.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1764684826278,0.46628122,88321.0,88296.0,0.22650969]
["bitfinex","BTCUSD",1764684826467,0.46628122,88321.0,88298.0,0.23782988]
["bitfinex","BTCUSD",1764684826613,0.46628122,88321.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1764684826819,0.44812122,88321.0,88297.0,0.2265081]
["bitfinex","BTCUSD",1764684827141,0.46628122,88321.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1764684827535,0.36272623,88321.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1764684827746,0.36272623,88321.0,88308.0,0.011324]
["bitfinex","BTCUSD",1764684827990,0.36272623,88321.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1764684828196,0.36272623,88321.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1764684828414,0.36272623,88321.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1764684828626,0.36272623,88321.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1764684828847,0.26562623,88321.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1764684829057,0.26562623,88321.0,88302.0,0.23781786]
["bitfinex","BTCUSD",1764684829333,0.36272623,88321.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1764684829778,0.26562623,88321.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1764684829994,0.26562623,88321.0,88304.0,0.23781322]
["bitfinex","BTCUSD",1764684830193,0.36272623,88321.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1764684830394,0.36272623,88321.0,88301.0,0.25598049]
["bitfinex","BTCUSD",1764684830603,0.36272623,88321.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1764684830801,0.22344623,88321.0,88308.0,0.011324]
["bitfinex","BTCUSD",1764684831116,0.22344623,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1764684831117,0.23662717,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1764684831327,0.01318094,88321.0,88312.0,0.23779322]
["bitfinex","BTCUSD",1764684831535,0.23776586,88323.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1764684831706,0.01132143,88328.0,88322.0,0.04083]
["bitfinex","BTCUSD",1764684831917,0.22643822,88325.0,88322.0,0.278594]
["bitfinex","BTCUSD",1764684832114,0.22644158,88323.0,88322.0,0.04083]
["bitfinex","BTCUSD",1764684833061,0.01132169,88326.0,88322.0,0.04083]
["bitfinex","BTCUSD",1764684833267,0.22644013,88324.0,88322.0,0.04083]
["bitfinex","BTCUSD",1764684833454,0.01132182,88325.0,88322.0,0.04083]
["bitfinex","BTCUSD",1764684833645,0.22644158,88324.0,88322.0,0.04083]
["bitfinex","BTCUSD",1764684833918,0.22644158,88324.0,88323.0,0.02287122]
["bitfinex","BTCUSD",1764684834324,0.22643995,88324.0,88322.0,0.04083]
["bitfinex","BTCUSD",1764684834503,0.22644158,88323.0,88322.0,0.04083]
["bitfinex","BTCUSD",1764684834676,0.23776365,88323.0,88320.0,0.00011441]
["bitfinex","BTCUSD",1764684835054,0.22644465,88322.0,88320.0,0.00011441]
["bitfinex","BTCUSD",1764684835519,0.22644671,88321.0,88320.0,0.00011441]
["bitfinex","BTCUSD",1764684835661,0.22644465,88322.0,88320.0,0.00011441]
["bitfinex","BTCUSD",1764684835860,0.22644671,88321.0,88320.0,0.00011441]
["bitfinex","BTCUSD",1764684836080,0.2377631,88324.0,88320.0,0.01143687]
["bitfinex","BTCUSD",1764684836335,0.22644468,88322.0,88320.0,0.00011441]
["bitfinex","BTCUSD",1764684836532,0.237764,88323.0,88320.0,0.00011441]
["bitfinex","BTCUSD",1764684836692,0.22644125,88324.0,88321.0,0.06206]
["bitfinex","BTCUSD",1764684836889,0.01132182,88325.0,88323.0,0.06206]
["bitfinex","BTCUSD",1764684837115,0.01132182,88325.0,88324.0,0.08493122]
["bitfinex","BTCUSD",1764684837319,0.01132105,88331.0,88320.0,0.23788384]
["bitfinex","BTCUSD",1764684837320,0.01132015,88338.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1764684837522,0.3059635,88341.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1764684837523,0.01132118,88330.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1764684837765,0.01132092,88332.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1764684837992,0.01132092,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1764684838275,0.01132207,88323.0,88320.0,0.00011441]
["bitfinex","BTCUSD",1764684838561,0.31638671,88321.0,88320.0,0.00011441]
["bitfinex","BTCUSD",1764684839126,0.41404671,88321.0,88320.0,0.00011441]
["bitfinex","BTCUSD",1764684841383,0.22644671,88321.0,88320.0,0.00011441]
["bitfinex","BTCUSD",1764684841579,0.38019765,88321.0,88320.0,0.00011441]
["bitfinex","BTCUSD",1764684841837,0.03031138,88360.0,88320.0,0.00011441]
["bitfinex","BTCUSD",1764684841838,0.03031138,88360.0,88346.0,0.22638263]
["bitfinex","BTCUSD",1764684842037,0.23762205,88376.0,88346.0,0.40618263]
["bitfinex","BTCUSD",1764684842283,0.01131567,88373.0,88346.0,0.42905385]
["bitfinex","BTCUSD",1764684842456,0.01131605,88370.0,88346.0,0.82905385]
["bitfinex","BTCUSD",1764684842661,0.01131554,88374.0,88346.0,0.82905385]
["bitfinex","BTCUSD",1764684842957,0.01318094,88374.0,88346.0,0.82905385]
["bitfinex","BTCUSD",1764684843131,0.23762999,88373.0,88346.0,0.82905385]
["bitfinex","BTCUSD",1764684843332,0.01131528,88376.0,88346.0,0.82905385]
["bitfinex","BTCUSD",1764684843333,0.22630863,88375.0,88346.0,0.82905385]
["bitfinex","BTCUSD",1764684843665,0.0113158,88372.0,88346.0,0.82905385]
["bitfinex","BTCUSD",1764684844024,0.01131541,88375.0,88346.0,0.82905385]
["bitfinex","BTCUSD",1764684844211,0.00124639,88347.0,88346.0,0.82905385]
["bitfinex","BTCUSD",1764684844735,0.00024639,88347.0,88346.0,0.82905385]
["bitfinex","BTCUSD",1764684845294,0.00024639,88347.0,88346.0,0.83005385]
["bitfinex","BTCUSD",1764684847336,0.00024639,88347.0,88346.0,0.56264]
["bitfinex","BTCUSD",1764684847543,0.00024639,88347.0,88346.0,0.08122]
["bitfinex","BTCUSD",1764684847965,0.00024639,88347.0,88346.0,0.001]
["bitfinex","BTCUSD",1764684848189,0.01342733,88347.0,88346.0,0.001]
["bitfinex","BTCUSD",1764684848393,0.23770176,88346.0,88343.0,0.01816]
["bitfinex","BTCUSD",1764684848573,0.22638775,88344.0,88343.0,0.01816]
["bitfinex","BTCUSD",1764684848764,0.22638559,88345.0,88343.0,0.01816]
["bitfinex","BTCUSD",1764684848967,0.23956653,88345.0,88343.0,0.01816]
["bitfinex","BTCUSD",1764684849170,0.22638559,88345.0,88343.0,0.01816]
["bitfinex","BTCUSD",1764684851205,0.01318094,88344.0,88343.0,0.01816]
["bitfinex","BTCUSD",1764684851807,0.01318094,88344.0,88326.0,0.09273]
["bitfinex","BTCUSD",1764684851808,0.01132207,88323.0,88320.0,0.05226687]
["bitfinex","BTCUSD",1764684852105,0.01132207,88323.0,88322.0,0.06447]
["bitfinex","BTCUSD",1764684852308,0.01132131,88329.0,88322.0,0.06447]
["bitfinex","BTCUSD",1764684852487,0.22641819,88333.0,88327.0,0.23775244]
["bitfinex","BTCUSD",1764684852719,0.22641819,88333.0,88329.0,0.2377467]
["bitfinex","BTCUSD",1764684852850,0.01132054,88335.0,88329.0,0.2377467]
["bitfinex","BTCUSD",1764684852851,0.23773287,88335.0,88331.0,0.22642011]
["bitfinex","BTCUSD",1764684853059,0.23773287,88335.0,88334.0,0.08734122]
["bitfinex","BTCUSD",1764684853571,0.23773287,88335.0,88334.0,0.10550122]
["bitfinex","BTCUSD",1764684854786,0.23773287,88335.0,88334.0,0.08263]
["bitfinex","BTCUSD",1764684855417,0.23773287,88335.0,88334.0,0.10550122]
["bitfinex","BTCUSD",1764684855620,0.23773287,88335.0,88334.0,0.08263]
["bitfinex","BTCUSD",1764684855844,0.23773287,88335.0,88334.0,0.01916]
["bitfinex","BTCUSD",1764684856185,0.01132015,88338.0,88337.0,0.02287122]
["bitfinex","BTCUSD",1764684856386,0.01132015,88338.0,88337.0,0.12839122]
["bitfinex","BTCUSD",1764684856634,0.01132015,88338.0,88337.0,0.10552]
["bitfinex","BTCUSD",1764684857026,0.23772328,88338.0,88337.0,0.10552]
["bitfinex","BTCUSD",1764684857897,0.22641082,88335.0,88334.0,0.01916]
["bitfinex","BTCUSD",1764684858200,0.22641082,88335.0,88334.0,0.01816]
["bitfinex","BTCUSD",1764684859045,0.22641082,88335.0,88334.0,0.01916]
["bitfinex","BTCUSD",1764684859967,0.22662816,88347.0,88334.0,0.08363]
["bitfinex","BTCUSD",1764684860167,0.22662645,88347.0,88346.0,0.10552]
["bitfinex","BTCUSD",1764684860370,0.01131964,88342.0,88338.0,0.02287122]
["bitfinex","BTCUSD",1764684860573,0.22641082,88335.0,88334.0,0.04203122]
["bitfinex","BTCUSD",1764684860753,0.22641082,88335.0,88334.0,0.01916]
["bitfinex","BTCUSD",1764684861125,0.01131797,88355.0,88334.0,0.19923122]
["bitfinex","BTCUSD",1764684861304,0.01132015,88338.0,88335.0,0.10552]
["bitfinex","BTCUSD",1764684861511,0.22640825,88336.0,88335.0,0.10552]
["bitfinex","BTCUSD",1764684861701,0.22640825,88336.0,88335.0,0.05921]
["bitfinex","BTCUSD",1764684861906,0.22640825,88336.0,88335.0,0.04105]
["bitfinex","BTCUSD",1764684862113,0.23772866,88336.0,88335.0,0.01816]
["bitfinex","BTCUSD",1764684862308,0.23771905,88340.0,88335.0,0.18668054]
["bitfinex","BTCUSD",1764684862486,0.23772161,88339.0,88336.0,0.10552]
["bitfinex","BTCUSD",1764684862692,0.22640553,88338.0,88337.0,0.02287122]
["bitfinex","BTCUSD",1764684862945,0.23772061,88339.0,88336.0,0.10552]
["bitfinex","BTCUSD",1764684863122,0.23771593,88341.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1764684863261,0.323,88370.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1764684863262,0.00024639,88347.0,88342.0,0.06447]
["bitfinex","BTCUSD",1764684863469,0.22638519,88345.0,88344.0,0.06447]
["bitfinex","BTCUSD",1764684864922,0.2266265,88347.0,88344.0,0.06447]
["bitfinex","BTCUSD",1764684865125,0.00024639,88347.0,88344.0,0.06447]
["bitfinex","BTCUSD",1764684865522,0.00024639,88347.0,88346.0,0.29085263]
["bitfinex","BTCUSD",1764684865746,0.00024639,88347.0,88346.0,0.42461385]
["bitfinex","BTCUSD",1764684866580,0.00024639,88347.0,88346.0,0.74761385]
["bitfinex","BTCUSD",1764684866779,0.00024639,88347.0,88346.0,1.14761385]
["bitfinex","BTCUSD",1764684867186,0.00024639,88347.0,88346.0,0.74761385]
["bitfinex","BTCUSD",1764684867799,0.00024639,88347.0,88346.0,1.14761385]
["bitfinex","BTCUSD",1764684869094,0.00024639,88347.0,88346.0,1.14861385]
["bitfinex","BTCUSD",1764684869677,0.00024639,88347.0,88346.0,1.14761385]
["bitfinex","BTCUSD",1764684870311,0.00024639,88347.0,88346.0,1.20638606]
["bitfinex","BTCUSD",1764684870511,0.01131375,88388.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1764684870764,4.183e-05,88390.0,88387.0,0.1053]
["bitfinex","BTCUSD",1764684870980,4.183e-05,88390.0,88389.0,0.22627249]
["bitfinex","BTCUSD",1764684871408,4.183e-05,88390.0,88387.0,0.05214388]
["bitfinex","BTCUSD",1764684871692,4.183e-05,88390.0,88388.0,0.22627498]
["bitfinex","BTCUSD",1764684871898,0.01173678,88390.0,88387.0,0.04083]
["bitfinex","BTCUSD",1764684872100,0.22627505,88388.0,88387.0,0.04083]
["bitfinex","BTCUSD",1764684872432,0.01131554,88374.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1764684872639,0.0113158,88372.0,88368.0,0.01816]
["bitfinex","BTCUSD",1764684872858,0.22632114,88370.0,88368.0,0.01816]
["bitfinex","BTCUSD",1764684873055,0.23763517,88371.0,88368.0,0.01816]
["bitfinex","BTCUSD",1764684873056,0.22632371,88369.0,88368.0,0.01816]
["bitfinex","BTCUSD",1764684873262,0.23762016,88377.0,88372.0,0.22631525]
["bitfinex","BTCUSD",1764684873464,0.23762016,88377.0,88370.0,0.06044]
["bitfinex","BTCUSD",1764684873465,0.01131554,88374.0,88370.0,0.23763577]
["bitfinex","BTCUSD",1764684873640,0.01131452,88382.0,88373.0,0.22631239]
["bitfinex","BTCUSD",1764684873843,0.01131516,88377.0,88372.0,0.22631434]
["bitfinex","BTCUSD",1764684874073,0.22630854,88375.0,88372.0,0.23763014]
["bitfinex","BTCUSD",1764684874404,0.23762146,88376.0,88375.0,0.02287122]
["bitfinex","BTCUSD",1764684874607,0.23762146,88376.0,88375.0,0.08331122]
["bitfinex","BTCUSD",1764684874810,0.0113149,88379.0,88375.0,0.07175541]
["bitfinex","BTCUSD",1764684875015,0.22630578,88376.0,88375.0,0.06044]
["bitfinex","BTCUSD",1764684875216,0.01131503,88378.0,88375.0,0.08331122]
["bitfinex","BTCUSD",1764684875383,0.01131477,88380.0,88377.0,0.06044]
["bitfinex","BTCUSD",1764684875575,0.01131477,88380.0,88378.0,0.0786]
["bitfinex","BTCUSD",1764684875773,0.22628454,88385.0,88378.0,0.0786]
["bitfinex","BTCUSD",1764684875774,0.23759191,88387.0,88383.0,0.22628745]
["bitfinex","BTCUSD",1764684875975,0.01131336,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1764684875976,0.01173678,88390.0,88389.0,0.06178]
["bitfinex","BTCUSD",1764684876178,0.00042329,88390.0,88389.0,0.30621249]
["bitfinex","BTCUSD",1764684876366,0.00042329,88390.0,88389.0,0.1715]
["bitfinex","BTCUSD",1764684876563,0.00174692,88390.0,88389.0,0.42064371]
["bitfinex","BTCUSD",1764684876773,0.00174692,88390.0,88389.0,0.39777249]
["bitfinex","BTCUSD",1764684876978,0.00174692,88390.0,88389.0,0.42064371]
["bitfinex","BTCUSD",1764684877185,0.00174692,88390.0,88389.0,0.39777249]
["bitfinex","BTCUSD",1764684877381,0.0012,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1764684877649,0.0012,88420.0,88419.0,0.12555122]
["bitfinex","BTCUSD",1764684877650,0.00131439,88420.0,88419.0,0.12555122]
["bitfinex","BTCUSD",1764684877849,0.00131439,88420.0,88419.0,0.10268]
["bitfinex","BTCUSD",1764684878258,0.00131439,88420.0,88419.0,0.42043572]
["bitfinex","BTCUSD",1764684878463,0.00131439,88420.0,88419.0,0.44330694]
["bitfinex","BTCUSD",1764684878671,0.22750755,88420.0,88419.0,0.0409]
["bitfinex","BTCUSD",1764684878895,0.00131439,88420.0,88419.0,0.05906]
["bitfinex","BTCUSD",1764684879100,0.00131439,88420.0,88419.0,0.23527122]
["bitfinex","BTCUSD",1764684879720,0.23636874,88430.0,88419.0,0.23527122]
["bitfinex","BTCUSD",1764684879721,0.0001,88476.0,88440.0,0.3343071]
["bitfinex","BTCUSD",1764684879924,0.0001,88476.0,88439.0,0.06178]
["bitfinex","BTCUSD",1764684879925,0.01130326,88470.0,88463.0,0.02287122]
["bitfinex","BTCUSD",1764684880192,0.01130326,88470.0,88442.0,0.06178]
["bitfinex","BTCUSD",1764684880193,0.23756691,88476.0,88475.0,0.0409]
["bitfinex","BTCUSD",1764684880399,0.04935,88484.0,88475.0,0.0409]
["bitfinex","BTCUSD",1764684880400,4.197e-05,88490.0,88475.0,0.06178]
["bitfinex","BTCUSD",1764684880711,4.211e-05,88590.0,88553.0,0.02618]
["bitfinex","BTCUSD",1764684880859,0.00042155,88578.0,88563.0,0.19134]
["bitfinex","BTCUSD",1764684881060,0.00042155,88578.0,88555.0,0.19134]
["bitfinex","BTCUSD",1764684881287,0.00042155,88578.0,88555.0,0.09156]
["bitfinex","BTCUSD",1764684881461,0.00042155,88578.0,88557.0,0.19134]
["bitfinex","BTCUSD",1764684881683,0.00042155,88578.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1764684881852,0.00042155,88578.0,88557.0,0.2371342]
["bitfinex","BTCUSD",1764684881853,0.01322305,88590.0,88571.0,0.02287122]
["bitfinex","BTCUSD",1764684882054,2.0,88589.0,88558.0,0.09156]
["bitfinex","BTCUSD",1764684882250,0.01128859,88585.0,88559.0,0.2026319]
["bitfinex","BTCUSD",1764684882493,0.01318094,88584.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1764684882697,0.01318094,88584.0,88554.0,0.05742254]
["bitfinex","BTCUSD",1764684882698,0.06824813,88571.0,88554.0,0.00375]
["bitfinex","BTCUSD",1764684882870,0.01128961,88577.0,88499.0,0.05777221]
["bitfinex","BTCUSD",1764684882871,0.01318094,88570.0,88550.0,0.22586109]
["bitfinex","BTCUSD",1764684883067,0.01128935,88579.0,88548.0,0.19134]
["bitfinex","BTCUSD",1764684883068,0.01129063,88569.0,88548.0,0.19134]
["bitfinex","BTCUSD",1764684883355,0.06063999,88574.0,88516.0,0.33891842]
["bitfinex","BTCUSD",1764684883356,0.04935,88549.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1764684883610,0.04935,88549.0,88537.0,0.19134]
["bitfinex","BTCUSD",1764684883818,0.01828,88558.0,88547.0,0.22586795]
["bitfinex","BTCUSD",1764684884051,0.04935,88574.0,88557.0,0.02494]
["bitfinex","BTCUSD",1764684884273,0.06253094,88574.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1764684884443,0.06253094,88574.0,88565.0,0.24869298]
["bitfinex","BTCUSD",1764684884444,0.04935,88574.0,88565.0,0.24869298]
["bitfinex","BTCUSD",1764684884642,0.01318094,88579.0,88558.0,0.02494]
["bitfinex","BTCUSD",1764684884643,0.00011441,88573.0,88563.0,0.02287122]
["bitfinex","BTCUSD",1764684884799,0.00011441,88573.0,88569.0,0.22581018]
["bitfinex","BTCUSD",1764684885000,0.00011441,88573.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1764684885001,0.00011441,88573.0,88571.0,0.22580679]
["bitfinex","BTCUSD",1764684885202,0.00011441,88573.0,88567.0,0.22581774]
["bitfinex","BTCUSD",1764684885406,0.00011441,88573.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1764684885604,0.06824813,88572.0,88559.0,0.19134]
["bitfinex","BTCUSD",1764684885908,0.06824813,88572.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1764684885909,0.22581264,88569.0,88554.0,0.19134]
["bitfinex","BTCUSD",1764684886260,0.01318094,88568.0,88556.0,0.19134]
["bitfinex","BTCUSD",1764684886465,0.01129024,88572.0,88561.0,0.02287122]
["bitfinex","BTCUSD",1764684886610,0.08142907,88571.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1764684886829,0.00011441,88573.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1764684887028,0.00011441,88573.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1764684887243,0.01140453,88573.0,88564.0,0.22582473]
["bitfinex","BTCUSD",1764684887451,0.01129024,88572.0,88564.0,0.22582424]
["bitfinex","BTCUSD",1764684887800,0.01129114,88565.0,88558.0,0.001]
["bitfinex","BTCUSD",1764684887995,0.01318094,88564.0,88558.0,0.001]
["bitfinex","BTCUSD",1764684888196,0.0244722,88564.0,88552.0,0.22585556]
["bitfinex","BTCUSD",1764684888427,0.07953952,88563.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1764684888627,0.01129165,88561.0,88547.0,0.23715993]
["bitfinex","BTCUSD",1764684888743,0.01318094,88560.0,88549.0,0.22586182]
["bitfinex","BTCUSD",1764684888958,0.00491505,88550.0,88543.0,0.22587758]
["bitfinex","BTCUSD",1764684889204,0.23715682,88549.0,88541.0,0.02287122]
["bitfinex","BTCUSD",1764684889413,0.02447424,88548.0,88534.0,0.22590129]
["bitfinex","BTCUSD",1764684889560,0.00466972,88542.0,88536.0,0.22589465]
["bitfinex","BTCUSD",1764684889760,0.01129343,88547.0,88533.0,0.22590393]
["bitfinex","BTCUSD",1764684890010,0.09272263,88546.0,88533.0,0.22590393]
["bitfinex","BTCUSD",1764684890412,0.23718537,88539.0,88528.0,0.02494]
["bitfinex","BTCUSD",1764684890727,0.01129496,88535.0,88528.0,0.02494]
["bitfinex","BTCUSD",1764684890882,0.01129496,88535.0,88517.0,0.22594312]
["bitfinex","BTCUSD",1764684890883,0.25037794,88534.0,88517.0,0.03416848]
["bitfinex","BTCUSD",1764684891223,0.00011432,88539.0,88517.0,0.22594471]
["bitfinex","BTCUSD",1764684891224,0.01129586,88528.0,88517.0,0.22594471]
["bitfinex","BTCUSD",1764684891428,0.23721147,88529.0,88515.0,0.22595001]
["bitfinex","BTCUSD",1764684891669,0.01129624,88525.0,88514.0,0.02287122]
["bitfinex","BTCUSD",1764684891874,0.01129675,88521.0,88511.0,0.04613]
["bitfinex","BTCUSD",1764684892021,0.01129675,88521.0,88482.0,0.4520684]
["bitfinex","BTCUSD",1764684892022,0.0112993,88501.0,88484.0,0.03417269]
["bitfinex","BTCUSD",1764684892193,0.01824,88511.0,88495.0,0.22600069]
["bitfinex","BTCUSD",1764684892390,0.01824,88511.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1764684892391,0.01129879,88505.0,88493.0,0.02287122]
["bitfinex","BTCUSD",1764684892647,0.01129969,88498.0,88484.0,0.01580324]
["bitfinex","BTCUSD",1764684892947,0.114,88509.0,88474.0,0.02494]
["bitfinex","BTCUSD",1764684892948,0.01130122,88486.0,88474.0,0.02494]
["bitfinex","BTCUSD",1764684893157,0.01130122,88486.0,88440.0,0.6768407]
["bitfinex","BTCUSD",1764684893158,0.01130377,88466.0,88446.0,0.09156]
["bitfinex","BTCUSD",1764684893319,0.01130416,88463.0,88446.0,0.01828]
["bitfinex","BTCUSD",1764684893510,0.01130403,88464.0,88446.0,0.01866155]
["bitfinex","BTCUSD",1764684893711,0.01130492,88457.0,88447.0,0.22612411]
["bitfinex","BTCUSD",1764684893939,0.01130467,88459.0,88448.0,0.22611935]
["bitfinex","BTCUSD",1764684894142,0.01130492,88457.0,88446.0,0.00038155]
["bitfinex","BTCUSD",1764684894340,0.01130556,88452.0,88446.0,0.00038155]
["bitfinex","BTCUSD",1764684894776,0.01130582,88450.0,88446.0,0.00038155]
["bitfinex","BTCUSD",1764684895090,0.01130595,88449.0,88446.0,0.00038155]
["bitfinex","BTCUSD",1764684895297,0.01130582,88450.0,88446.0,0.00038155]
["bitfinex","BTCUSD",1764684895628,0.22612352,88448.0,88446.0,0.00038155]
["bitfinex","BTCUSD",1764684896148,0.23742711,88449.0,88446.0,0.00038155]
["bitfinex","BTCUSD",1764684896344,0.01130505,88456.0,88446.0,0.00038155]
["bitfinex","BTCUSD",1764684896578,0.01130556,88452.0,88446.0,0.00038155]
["bitfinex","BTCUSD",1764684896811,0.23742208,88451.0,88446.0,0.00038155]
["bitfinex","BTCUSD",1764684897011,0.01130595,88449.0,88446.0,0.00038155]
["bitfinex","BTCUSD",1764684897442,0.22612406,88448.0,88446.0,0.00038155]
["bitfinex","BTCUSD",1764684897772,0.23742735,88449.0,88446.0,0.00038155]
["bitfinex","BTCUSD",1764684898060,0.22612346,88448.0,88446.0,0.00038155]
["bitfinex","BTCUSD",1764684898248,0.23736009,88474.0,88446.0,0.00038155]
["bitfinex","BTCUSD",1764684898452,0.01130454,88460.0,88454.0,0.02287122]
["bitfinex","BTCUSD",1764684898662,0.01130352,88468.0,88457.0,0.22609635]
["bitfinex","BTCUSD",1764684898864,0.01130352,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1764684899071,0.04935,88457.0,88446.0,0.02299421]
["bitfinex","BTCUSD",1764684899286,0.01130467,88459.0,88446.0,0.02299421]
["bitfinex","BTCUSD",1764684899287,0.2374009,88458.0,88449.0,0.22611703]
["bitfinex","BTCUSD",1764684899427,0.23741071,88455.0,88450.0,0.02287122]
["bitfinex","BTCUSD",1764684899642,0.01130556,88452.0,88446.0,0.00038155]
["bitfinex","BTCUSD",1764684899859,0.23742748,88449.0,88446.0,0.00038155]
["bitfinex","BTCUSD",1764684900052,0.01130595,88449.0,88440.0,0.23744738]
["bitfinex","BTCUSD",1764684900279,0.4,88610.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1764684900280,0.01130364,88467.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1764684900453,0.4520254,88491.0,88440.0,0.00011441]
["bitfinex","BTCUSD",1764684900454,0.01828,88475.0,88468.0,0.02499]
["bitfinex","BTCUSD",1764684900635,0.09576,88488.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1764684900838,0.6768407,88500.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1764684900839,0.23729247,88499.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1764684901022,0.01129994,88496.0,88488.0,0.02287122]
["bitfinex","BTCUSD",1764684901223,0.00292046,88485.0,88461.0,0.09156]
["bitfinex","BTCUSD",1764684901451,0.01130377,88466.0,88457.0,0.02499]
["bitfinex","BTCUSD",1764684901629,0.23738577,88464.0,88457.0,0.01510441]
["bitfinex","BTCUSD",1764684901907,0.23738577,88464.0,88457.0,0.00011441]
["bitfinex","BTCUSD",1764684901908,0.22609467,88459.0,88457.0,0.00011441]
["bitfinex","BTCUSD",1764684902107,0.06107,88458.0,88457.0,0.00011441]
["bitfinex","BTCUSD",1764684902446,0.15683,88458.0,88457.0,0.00011441]
["bitfinex","BTCUSD",1764684902587,0.27205596,88458.0,88457.0,0.00011441]
["bitfinex","BTCUSD",1764684902793,0.27205596,88458.0,88457.0,4.41e-06]
["bitfinex","BTCUSD",1764684902794,0.29492796,88458.0,88457.0,4.41e-06]
["bitfinex","BTCUSD",1764684903011,2.29492796,88458.0,88457.0,4.41e-06]
["bitfinex","BTCUSD",1764684903224,2.68045095,88458.0,88457.0,4.41e-06]
["bitfinex","BTCUSD",1764684903426,2.15683,88458.0,88457.0,4.41e-06]
["bitfinex","BTCUSD",1764684903626,0.15683,88458.0,88457.0,4.41e-06]
["bitfinex","BTCUSD",1764684903827,0.17511,88458.0,88457.0,4.41e-06]
["bitfinex","BTCUSD",1764684904408,0.15683,88458.0,88457.0,4.41e-06]
["bitfinex","BTCUSD",1764684904612,0.07935,88458.0,88457.0,4.41e-06]
["bitfinex","BTCUSD",1764684904806,0.17511,88458.0,88457.0,4.41e-06]
["bitfinex","BTCUSD",1764684905528,0.197982,88458.0,88457.0,4.41e-06]
["bitfinex","BTCUSD",1764684905968,2.520982,88458.0,88457.0,4.41e-06]
["bitfinex","BTCUSD",1764684906525,2.58350499,88458.0,88457.0,4.41e-06]
["bitfinex","BTCUSD",1764684907224,2.56522499,88458.0,88457.0,4.41e-06]
["bitfinex","BTCUSD",1764684907583,2.56063299,88458.0,88457.0,4.41e-06]
["bitfinex","BTCUSD",1764684907722,2.69873095,88458.0,88457.0,4.41e-06]
["bitfinex","BTCUSD",1764684909240,2.67585895,88458.0,88457.0,4.41e-06]
["bitfinex","BTCUSD",1764684909448,2.69873095,88458.0,88457.0,4.41e-06]
["bitfinex","BTCUSD",1764684910593,0.01131464,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1764684910768,0.45242207,88414.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1764684910769,0.01131528,88376.0,88369.0,0.00038146]
["bitfinex","BTCUSD",1764684910934,0.06824813,88389.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1764684910935,0.02863,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1764684911135,0.22630487,88377.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1764684911382,0.04811,88392.0,88369.0,0.00038146]
["bitfinex","BTCUSD",1764684911553,0.03038205,88517.0,88369.0,0.00038146]
["bitfinex","BTCUSD",1764684911554,0.04811,88405.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1764684911755,0.04811,88405.0,88395.0,0.22625693]
["bitfinex","BTCUSD",1764684911756,0.01131183,88403.0,88395.0,0.22625693]
["bitfinex","BTCUSD",1764684911953,0.01131183,88403.0,88390.0,0.23758092]
["bitfinex","BTCUSD",1764684911954,0.29446619,88411.0,88401.0,0.22624178]
["bitfinex","BTCUSD",1764684912193,0.29446619,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1764684912194,0.01131106,88409.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1764684912354,0.01131119,88408.0,88403.0,0.22623444]
["bitfinex","BTCUSD",1764684912555,0.23754179,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1764684912778,0.23754179,88406.0,88401.0,0.26042391]
["bitfinex","BTCUSD",1764684913110,0.04811,88413.0,88404.0,0.03418292]
["bitfinex","BTCUSD",1764684913314,0.27430999,88418.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1764684913465,0.0995,88426.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1764684913466,0.04811,88437.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1764684913689,0.22612792,88446.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1764684914049,0.01130748,88437.0,88431.0,0.02494]
["bitfinex","BTCUSD",1764684914329,0.01130786,88434.0,88431.0,0.04781122]
["bitfinex","BTCUSD",1764684914532,0.01130786,88434.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1764684914533,0.01130837,88430.0,88424.0,0.02287122]
["bitfinex","BTCUSD",1764684914669,0.23747453,88431.0,88425.0,0.03418023]
["bitfinex","BTCUSD",1764684914874,0.01130914,88424.0,88414.0,0.02494]
["bitfinex","BTCUSD",1764684915115,0.01130901,88425.0,88420.0,0.02287122]
["bitfinex","BTCUSD",1764684915320,0.01130901,88425.0,88414.0,0.02494]
["bitfinex","BTCUSD",1764684915321,0.01130876,88427.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1764684915520,0.01130889,88426.0,88421.0,0.23749795]
["bitfinex","BTCUSD",1764684915743,0.05642131,88523.0,88426.0,0.06125]
["bitfinex","BTCUSD",1764684915956,0.05642131,88523.0,88414.0,0.02494]
["bitfinex","BTCUSD",1764684915957,0.0995,88500.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1764684916131,0.01130275,88474.0,88466.0,0.02287122]
["bitfinex","BTCUSD",1764684916336,0.01130288,88473.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1764684916543,0.01130301,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1764684916745,0.01130377,88466.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1764684916989,0.01130377,88466.0,88457.0,0.22609705]
["bitfinex","BTCUSD",1764684916990,0.01130416,88463.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1764684917202,0.01130428,88462.0,88455.0,0.02567]
["bitfinex","BTCUSD",1764684917434,0.23735639,88475.0,88464.0,0.23738356]
["bitfinex","BTCUSD",1764684917545,0.01130326,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1764684917750,0.2260346,88483.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1764684917751,0.01130083,88489.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1764684917984,0.23732333,88487.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1764684918191,0.22599159,88499.0,88459.0,0.02287122]
["bitfinex","BTCUSD",1764684918192,0.01130364,88467.0,88459.0,0.02287122]
["bitfinex","BTCUSD",1764684918402,0.01130416,88463.0,88457.0,0.01832]
["bitfinex","BTCUSD",1764684918614,0.01130492,88457.0,88447.0,0.02567]
["bitfinex","BTCUSD",1764684918862,0.01130505,88456.0,88448.0,0.01832]
["bitfinex","BTCUSD",1764684919069,0.01130505,88456.0,88447.0,0.02567]
["bitfinex","BTCUSD",1764684919070,0.01130505,88456.0,88447.0,0.0369762]
["bitfinex","BTCUSD",1764684919302,0.01130505,88456.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1764684919511,0.01130531,88454.0,88448.0,0.23742754]
["bitfinex","BTCUSD",1764684919708,0.01130531,88454.0,88443.0,0.62613236]
["bitfinex","BTCUSD",1764684919709,0.01130633,88446.0,88443.0,0.4]
["bitfinex","BTCUSD",1764684919951,0.01130595,88449.0,88445.0,0.01828]
["bitfinex","BTCUSD",1764684919952,0.22612509,88447.0,88445.0,0.01828]
["bitfinex","BTCUSD",1764684920301,0.22618267,88425.0,88418.0,0.05791883]
["bitfinex","BTCUSD",1764684920420,0.01130876,88427.0,88419.0,0.01828]
["bitfinex","BTCUSD",1764684920614,0.22617782,88426.0,88423.0,0.02287122]
["bitfinex","BTCUSD",1764684920831,0.22617204,88429.0,88423.0,0.02287122]
["bitfinex","BTCUSD",1764684920832,0.23748054,88429.0,88423.0,0.02287122]
["bitfinex","BTCUSD",1764684921037,0.0113085,88429.0,88426.0,0.02287122]
["bitfinex","BTCUSD",1764684921301,0.01130837,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1764684921499,0.01130722,88439.0,88426.0,0.22617617]
["bitfinex","BTCUSD",1764684921720,0.01130735,88438.0,88433.0,0.23746736]
["bitfinex","BTCUSD",1764684921926,0.01130735,88438.0,88436.0,0.02287122]
["bitfinex","BTCUSD",1764684922192,0.0995,88466.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1764684922390,0.57232124,88470.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1764684922391,0.01130467,88459.0,88451.0,0.02287122]
["bitfinex","BTCUSD",1764684922615,0.01130467,88459.0,88452.0,0.22611004]
["bitfinex","BTCUSD",1764684922832,0.0113048,88458.0,88455.0,0.02287122]
["bitfinex","BTCUSD",1764684923023,0.23740278,88458.0,88455.0,0.02287122]
["bitfinex","BTCUSD",1764684923227,0.23750654,88462.0,88455.0,0.22610263]
["bitfinex","BTCUSD",1764684923369,0.23750654,88462.0,88454.0,0.23741029]
["bitfinex","BTCUSD",1764684923370,0.01130467,88459.0,88454.0,0.23741029]
["bitfinex","BTCUSD",1764684923569,0.01130467,88459.0,88456.0,0.22610091]
["bitfinex","BTCUSD",1764684923813,0.00011426,88462.0,88457.0,0.22609681]
["bitfinex","BTCUSD",1764684924015,0.00011426,88462.0,88460.0,0.02287122]
["bitfinex","BTCUSD",1764684924226,0.2260995,88457.0,88449.0,0.22611762]
["bitfinex","BTCUSD",1764684924442,0.22609473,88459.0,88457.0,0.01828]
["bitfinex","BTCUSD",1764684924888,0.00209107,88458.0,88457.0,0.01828]
["bitfinex","BTCUSD",1764684925984,0.01130518,88455.0,88449.0,0.02287122]
["bitfinex","BTCUSD",1764684926185,0.01130518,88455.0,88448.0,0.03697607]
["bitfinex","BTCUSD",1764684926186,0.02448586,88457.0,88453.0,0.01828]
["bitfinex","BTCUSD",1764684926329,0.22607155,88468.0,88453.0,0.01828]
["bitfinex","BTCUSD",1764684926330,0.22607555,88466.0,88453.0,0.01828]
["bitfinex","BTCUSD",1764684926532,0.00196816,88454.0,88453.0,0.00011426]
["bitfinex","BTCUSD",1764684927337,0.00196816,88454.0,88453.0,0.02298548]
["bitfinex","BTCUSD",1764684928102,0.00196816,88454.0,88453.0,0.00011426]
["bitfinex","BTCUSD",1764684928543,0.00196816,88454.0,88453.0,0.00111426]
["bitfinex","BTCUSD",1764684929091,0.00196816,88454.0,88453.0,0.02398548]
["bitfinex","BTCUSD",1764684930423,0.00196816,88454.0,88453.0,0.08523548]
["bitfinex","BTCUSD",1764684930787,0.00196816,88454.0,88453.0,0.01939426]
["bitfinex","BTCUSD",1764684931189,0.00196816,88454.0,88453.0,0.00011426]
["bitfinex","BTCUSD",1764684931395,0.00196816,88454.0,88453.0,0.01839426]
["bitfinex","BTCUSD",1764684931632,0.00196816,88454.0,88453.0,0.01939426]
["bitfinex","BTCUSD",1764684931846,0.00196816,88454.0,88453.0,0.35223513]
["bitfinex","BTCUSD",1764684932045,0.00196816,88454.0,88453.0,0.41580426]
["bitfinex","BTCUSD",1764684932641,0.00196816,88454.0,88453.0,0.30675304]
["bitfinex","BTCUSD",1764684933042,0.00196816,88454.0,88453.0,0.00111426]
["bitfinex","BTCUSD",1764684933247,0.22807438,88454.0,88453.0,0.01835426]
["bitfinex","BTCUSD",1764684933453,0.00196816,88454.0,88453.0,0.39488304]
["bitfinex","BTCUSD",1764684933694,0.00196816,88454.0,88453.0,0.41775426]
["bitfinex","BTCUSD",1764684933893,1e-08,88454.0,88453.0,0.41775426]
["bitfinex","BTCUSD",1764684934677,1e-08,88454.0,88453.0,0.41875426]
["bitfinex","BTCUSD",1764684935088,1e-08,88454.0,88453.0,0.81875426]
["bitfinex","BTCUSD",1764684936984,1e-08,88454.0,88453.0,0.06535426]
["bitfinex","BTCUSD",1764684937283,1e-08,88454.0,88453.0,0.00111426]
["bitfinex","BTCUSD",1764684937522,0.22610623,88454.0,88453.0,0.00111426]
["bitfinex","BTCUSD",1764684937727,1e-08,88454.0,88453.0,0.00111426]
["bitfinex","BTCUSD",1764684938138,1e-08,88454.0,88453.0,0.00011426]
["bitfinex","BTCUSD",1764684938307,1e-08,88454.0,88453.0,0.22622304]
["bitfinex","BTCUSD",1764684938515,1e-08,88454.0,88453.0,0.00011426]
["bitfinex","BTCUSD",1764684938516,0.22610623,88454.0,88453.0,0.00011426]
["bitfinex","BTCUSD",1764684939279,0.39148623,88454.0,88453.0,0.00011426]
["bitfinex","BTCUSD",1764684939413,0.45973436,88454.0,88453.0,0.00011426]
["bitfinex","BTCUSD",1764684940616,0.48260636,88454.0,88453.0,0.00011426]
["bitfinex","BTCUSD",1764684940807,0.45973436,88454.0,88453.0,0.00011426]
["bitfinex","BTCUSD",1764684941294,0.29435436,88454.0,88453.0,0.00011426]
["bitfinex","BTCUSD",1764684941444,0.19435436,88454.0,88453.0,0.00011426]
["bitfinex","BTCUSD",1764684941867,0.01130467,88459.0,88453.0,0.00011426]
["bitfinex","BTCUSD",1764684942068,0.23738433,88465.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1764684942069,0.0113039,88465.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1764684942274,0.0113039,88465.0,88453.0,0.00011426]
["bitfinex","BTCUSD",1764684942275,0.23738325,88465.0,88459.0,0.22609344]
["bitfinex","BTCUSD",1764684942589,0.23738325,88465.0,88458.0,0.03417602]
["bitfinex","BTCUSD",1764684942590,0.00024591,88462.0,88458.0,0.03417602]
["bitfinex","BTCUSD",1764684942795,0.22609098,88460.0,88458.0,0.02287122]
["bitfinex","BTCUSD",1764684943216,0.22609344,88459.0,88458.0,0.02287122]
["bitfinex","BTCUSD",1764684943406,0.23739535,88461.0,88458.0,0.02287122]
["bitfinex","BTCUSD",1764684943572,0.22609344,88459.0,88458.0,0.02287122]
["bitfinex","BTCUSD",1764684943783,0.23739367,88461.0,88457.0,0.22609654]
["bitfinex","BTCUSD",1764684943942,0.23739367,88461.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1764684944147,0.00024591,88462.0,88461.0,0.22608833]
["bitfinex","BTCUSD",1764684944360,0.00024591,88462.0,88461.0,0.30258833]
["bitfinex","BTCUSD",1764684944558,0.00024591,88462.0,88461.0,0.32545955]
["bitfinex","BTCUSD",1764684945168,0.00024591,88462.0,88461.0,0.30258833]
["bitfinex","BTCUSD",1764684945371,0.00024591,88462.0,88461.0,0.02824]
["bitfinex","BTCUSD",1764684945582,0.00024591,88462.0,88461.0,0.42987955]
["bitfinex","BTCUSD",1764684945974,0.00024591,88462.0,88461.0,0.40700833]
["bitfinex","BTCUSD",1764684946176,0.00024591,88462.0,88461.0,0.75287955]
["bitfinex","BTCUSD",1764684947505,0.00018591,88462.0,88461.0,0.75287955]
["bitfinex","BTCUSD",1764684947704,0.01129815,88510.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1764684947902,0.55325311,88520.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1764684947903,0.060477,88519.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1764684948049,0.060477,88519.0,88509.0,0.03809]
["bitfinex","BTCUSD",1764684948050,0.04918,88531.0,88525.0,0.22592394]
["bitfinex","BTCUSD",1764684948252,0.01129624,88525.0,88514.0,0.02953764]
["bitfinex","BTCUSD",1764684948491,0.06047752,88515.0,88503.0,0.03809]
["bitfinex","BTCUSD",1764684948630,0.2259762,88506.0,88503.0,0.03809]
["bitfinex","BTCUSD",1764684948834,0.22597744,88505.0,88504.0,0.01824]
["bitfinex","BTCUSD",1764684949073,0.00038132,88506.0,88504.0,0.01824]
["bitfinex","BTCUSD",1764684949283,0.00038132,88506.0,88504.0,0.04111122]
["bitfinex","BTCUSD",1764684949434,0.00038132,88506.0,88504.0,0.26708917]
["bitfinex","BTCUSD",1764684949633,0.00038132,88506.0,88505.0,0.08937122]
["bitfinex","BTCUSD",1764684949834,0.00038132,88506.0,88505.0,0.17555122]
["bitfinex","BTCUSD",1764684950036,0.00038132,88506.0,88505.0,0.01824]
["bitfinex","BTCUSD",1764684950749,0.00038132,88506.0,88505.0,0.04111122]
["bitfinex","BTCUSD",1764684951264,0.00038132,88506.0,88505.0,0.02387122]
["bitfinex","BTCUSD",1764684951435,0.00038132,88506.0,88505.0,0.04211122]
["bitfinex","BTCUSD",1764684951633,0.00038132,88506.0,88505.0,0.01924]
["bitfinex","BTCUSD",1764684952261,0.00038132,88506.0,88505.0,0.08574]
["bitfinex","BTCUSD",1764684952463,0.00038132,88506.0,88505.0,0.19379122]
["bitfinex","BTCUSD",1764684953503,0.00038132,88506.0,88505.0,0.19479122]
["bitfinex","BTCUSD",1764684953710,0.00038132,88506.0,88505.0,0.001]
["bitfinex","BTCUSD",1764684953927,0.00038132,88506.0,88505.0,0.0192]
["bitfinex","BTCUSD",1764684954070,0.00173308,88506.0,88505.0,0.04207122]
["bitfinex","BTCUSD",1764684954271,0.00173308,88506.0,88505.0,0.001]
["bitfinex","BTCUSD",1764684954770,0.00173308,88506.0,88505.0,0.0192]
["bitfinex","BTCUSD",1764684955252,0.00173308,88506.0,88505.0,0.0182]
["bitfinex","BTCUSD",1764684955652,0.00173308,88506.0,88501.0,0.0493893]
["bitfinex","BTCUSD",1764684955653,0.00173308,88506.0,88501.0,0.03809]
["bitfinex","BTCUSD",1764684955859,0.00173308,88506.0,88462.0,0.45216758]
["bitfinex","BTCUSD",1764684955860,0.01130058,88491.0,88483.0,0.23733311]
["bitfinex","BTCUSD",1764684956061,0.22601857,88489.0,88483.0,0.23733311]
["bitfinex","BTCUSD",1764684956260,0.23733371,88483.0,88480.0,0.03809]
["bitfinex","BTCUSD",1764684956501,0.22603529,88482.0,88481.0,0.0182]
["bitfinex","BTCUSD",1764684957221,0.01130096,88488.0,88481.0,0.0182]
["bitfinex","BTCUSD",1764684957414,0.22602717,88485.0,88482.0,0.22603232]
["bitfinex","BTCUSD",1764684957611,0.01130147,88484.0,88481.0,0.05237308]
["bitfinex","BTCUSD",1764684957811,0.01130147,88484.0,88481.0,0.04107122]
["bitfinex","BTCUSD",1764684958018,0.0113016,88483.0,88480.0,0.03809]
["bitfinex","BTCUSD",1764684958194,0.0113016,88483.0,88482.0,0.0182]
["bitfinex","BTCUSD",1764684958637,0.23733237,88484.0,88481.0,0.24890689]
["bitfinex","BTCUSD",1764684958782,0.0113016,88483.0,88482.0,0.0182]
["bitfinex","BTCUSD",1764684959364,0.0113016,88483.0,88390.0,0.05428]
["bitfinex","BTCUSD",1764684959365,0.22607645,88466.0,88461.0,0.02130441]
["bitfinex","BTCUSD",1764684959489,0.01130352,88468.0,88464.0,0.02287122]
["bitfinex","BTCUSD",1764684959685,0.01130326,88470.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1764684960035,0.23735268,88476.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1764684960183,0.22606602,88470.0,88462.0,0.02950428]
["bitfinex","BTCUSD",1764684960387,0.01130262,88475.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1764684960645,0.22605576,88474.0,88472.0,0.02287122]
["bitfinex","BTCUSD",1764684960838,0.23736054,88473.0,88470.0,0.22606455]
["bitfinex","BTCUSD",1764684961039,0.22604663,88478.0,88469.0,0.22606539]
["bitfinex","BTCUSD",1764684961040,0.01130032,88493.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1764684961240,0.00038108,88493.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1764684961441,0.00038108,88493.0,88492.0,0.28697035]
["bitfinex","BTCUSD",1764684961644,0.00038108,88493.0,88492.0,0.43965035]
["bitfinex","BTCUSD",1764684962015,0.2259301,88523.0,88518.0,0.2372378]
["bitfinex","BTCUSD",1764684962313,0.23734101,88523.0,88519.0,0.029497]
["bitfinex","BTCUSD",1764684962488,0.23734101,88523.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1764684962489,0.01141081,88523.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1764684962700,0.00011432,88523.0,88522.0,0.02385]
["bitfinex","BTCUSD",1764684962881,0.2260443,88523.0,88522.0,0.04672122]
["bitfinex","BTCUSD",1764684963481,0.01129662,88522.0,88519.0,0.0182]
["bitfinex","BTCUSD",1764684963681,0.22593566,88521.0,88519.0,0.0182]
["bitfinex","BTCUSD",1764684964048,0.22593566,88521.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1764684964049,0.01129866,88506.0,88493.0,0.0858]
["bitfinex","BTCUSD",1764684964247,0.01129866,88506.0,88503.0,0.0182]
["bitfinex","BTCUSD",1764684964467,0.22597848,88504.0,88503.0,0.0182]
["bitfinex","BTCUSD",1764684964818,0.22597848,88504.0,88502.0,0.04205]
["bitfinex","BTCUSD",1764684964819,0.22598104,88503.0,88502.0,0.04205]
["bitfinex","BTCUSD",1764684965020,0.23727472,88505.0,88502.0,0.04205]
["bitfinex","BTCUSD",1764684965021,0.01129866,88506.0,88502.0,0.04205]
["bitfinex","BTCUSD",1764684965222,0.22598104,88503.0,88502.0,0.04205]
["bitfinex","BTCUSD",1764684965523,0.01130007,88495.0,88492.0,0.03809]
["bitfinex","BTCUSD",1764684965730,0.01130083,88489.0,88485.0,0.22602701]
["bitfinex","BTCUSD",1764684965933,0.23731939,88489.0,88487.0,0.02287122]
["bitfinex","BTCUSD",1764684966113,0.01130083,88489.0,88488.0,0.02287122]
["bitfinex","BTCUSD",1764684966316,0.23731857,88489.0,88488.0,0.0182]
["bitfinex","BTCUSD",1764684966698,0.23731857,88489.0,88488.0,0.01831432]
["bitfinex","BTCUSD",1764684966968,0.08724225,88559.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1764684967132,0.01129917,88502.0,88499.0,0.03417078]
["bitfinex","BTCUSD",1764684967336,0.81728891,88520.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1764684967337,0.22596096,88511.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1764684967541,0.22596271,88511.0,88509.0,0.02287122]
["bitfinex","BTCUSD",1764684967738,0.22596316,88510.0,88509.0,0.02287122]
["bitfinex","BTCUSD",1764684967902,0.22743774,88510.0,88509.0,0.02287122]
["bitfinex","BTCUSD",1764684968310,0.20340045,88511.0,88509.0,0.02287122]
["bitfinex","BTCUSD",1764684968522,0.2372732,88506.0,88503.0,0.04672122]
["bitfinex","BTCUSD",1764684968728,0.23728544,88501.0,88495.0,0.23730153]
["bitfinex","BTCUSD",1764684968930,0.23728917,88500.0,88496.0,0.0182]
["bitfinex","BTCUSD",1764684969129,0.23728917,88500.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1764684969130,0.01130032,88493.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1764684969332,0.01130007,88495.0,88490.0,0.02950071]
["bitfinex","BTCUSD",1764684969647,0.23729407,88498.0,88493.0,0.02287122]
["bitfinex","BTCUSD",1764684969882,0.01129994,88496.0,88493.0,0.02287122]
["bitfinex","BTCUSD",1764684970086,0.22600155,88495.0,88493.0,0.02287122]
["bitfinex","BTCUSD",1764684970261,0.01129994,88496.0,88493.0,0.02287122]
["bitfinex","BTCUSD",1764684970461,0.01130058,88491.0,88488.0,0.00011432]
["bitfinex","BTCUSD",1764684970666,0.22601679,88489.0,88488.0,0.00011432]
["bitfinex","BTCUSD",1764684971252,0.28972679,88489.0,88488.0,0.00011432]
["bitfinex","BTCUSD",1764684971881,0.28972679,88489.0,88488.0,0.00111432]
["bitfinex","BTCUSD",1764684972416,0.22600645,88494.0,88491.0,0.02287122]
["bitfinex","BTCUSD",1764684972536,0.23730164,88495.0,88491.0,0.02287122]
["bitfinex","BTCUSD",1764684972741,0.23729885,88496.0,88495.0,0.02287122]
["bitfinex","BTCUSD",1764684973006,0.23730239,88495.0,88492.0,0.03417167]
["bitfinex","BTCUSD",1764684973350,0.0113002,88494.0,88493.0,0.0182]
["bitfinex","BTCUSD",1764684974069,0.0113002,88494.0,88493.0,0.04107122]
["bitfinex","BTCUSD",1764684974273,0.23726414,88509.0,88504.0,0.23727633]
["bitfinex","BTCUSD",1764684974452,0.23725866,88511.0,88508.0,0.02287122]
["bitfinex","BTCUSD",1764684974787,0.01129828,88509.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1764684975012,0.01129828,88509.0,88505.0,0.26112285]
["bitfinex","BTCUSD",1764684975013,0.22596827,88508.0,88507.0,0.02287122]
["bitfinex","BTCUSD",1764684975150,0.23726668,88508.0,88505.0,0.24982592]
["bitfinex","BTCUSD",1764684975351,0.22597094,88507.0,88505.0,0.02385]
["bitfinex","BTCUSD",1764684975542,0.22597338,88506.0,88505.0,0.02385]
["bitfinex","BTCUSD",1764684976146,0.04918,88520.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1764684976350,0.01129739,88516.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1764684976552,0.23724652,88516.0,88512.0,0.23725527]
["bitfinex","BTCUSD",1764684976746,0.00024567,88518.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1764684977134,0.00024567,88518.0,88516.0,0.02287122]
["bitfinex","BTCUSD",1764684977304,0.00024567,88518.0,88517.0,0.29087529]
["bitfinex","BTCUSD",1764684977557,0.00024567,88518.0,88517.0,0.39954651]
["bitfinex","BTCUSD",1764684979840,0.00024567,88518.0,88517.0,2.39954651]
["bitfinex","BTCUSD",1764684980038,0.00024567,88518.0,88517.0,2.72254651]
["bitfinex","BTCUSD",1764684980237,0.00024567,88518.0,88517.0,2.72354651]
["bitfinex","BTCUSD",1764684980463,0.00024567,88518.0,88517.0,3.1860695]
["bitfinex","BTCUSD",1764684980627,0.0112905,88570.0,88549.0,0.22586364]
["bitfinex","BTCUSD",1764684980823,0.00031424,88550.0,88549.0,0.41762486]
["bitfinex","BTCUSD",1764684982811,0.0112956,88530.0,88529.0,0.01816]
["bitfinex","BTCUSD",1764684982925,0.0112956,88530.0,88521.0,0.02385]
["bitfinex","BTCUSD",1764684982926,0.01129637,88524.0,88521.0,0.02385]
["bitfinex","BTCUSD",1764684983133,0.22593047,88523.0,88522.0,0.0182]
["bitfinex","BTCUSD",1764684983376,0.01129598,88527.0,88522.0,0.0182]
["bitfinex","BTCUSD",1764684983566,0.23722337,88525.0,88524.0,0.02287122]
["bitfinex","BTCUSD",1764684983968,0.01129803,88511.0,88503.0,0.09709905]
["bitfinex","BTCUSD",1764684984168,0.01129777,88513.0,88512.0,0.02287122]
["bitfinex","BTCUSD",1764684984545,0.22597338,88506.0,88505.0,0.04683554]
["bitfinex","BTCUSD",1764684984746,0.22597338,88506.0,88505.0,0.06503554]
["bitfinex","BTCUSD",1764684985035,0.01129841,88508.0,88507.0,0.02287122]
["bitfinex","BTCUSD",1764684985240,0.23726786,88508.0,88507.0,0.08780122]
["bitfinex","BTCUSD",1764684985699,0.01129841,88508.0,88507.0,0.08780122]
["bitfinex","BTCUSD",1764684986079,0.23726173,88510.0,88507.0,0.06493]
["bitfinex","BTCUSD",1764684986283,0.22592756,88524.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1764684986602,0.22593393,88522.0,88520.0,0.02287122]
["bitfinex","BTCUSD",1764684986805,0.01129637,88524.0,88521.0,0.02385]
["bitfinex","BTCUSD",1764684987102,0.22593055,88523.0,88522.0,0.02287122]
["bitfinex","BTCUSD",1764684989275,0.22593055,88523.0,88521.0,0.02385]
["bitfinex","BTCUSD",1764684989921,0.22594274,88518.0,88517.0,0.01816]
["bitfinex","BTCUSD",1764684990118,0.22596435,88510.0,88509.0,0.02287122]
["bitfinex","BTCUSD",1764684990323,0.01129764,88514.0,88509.0,0.04103122]
["bitfinex","BTCUSD",1764684990496,0.22596154,88511.0,88509.0,0.01816]
["bitfinex","BTCUSD",1764684991131,0.22596094,88511.0,88509.0,0.01816]
["bitfinex","BTCUSD",1764684991343,0.0112979,88512.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1764684991556,0.04662,88520.0,88511.0,0.29089061]
["bitfinex","BTCUSD",1764684991855,0.22594302,88518.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1764684992156,0.01129573,88529.0,88525.0,0.02287122]
["bitfinex","BTCUSD",1764684992353,0.22616796,88526.0,88525.0,0.02287122]
["bitfinex","BTCUSD",1764684992629,0.00024564,88526.0,88525.0,0.02287122]
["bitfinex","BTCUSD",1764684992754,0.00024564,88526.0,88525.0,0.14845]
["bitfinex","BTCUSD",1764684992948,0.22616796,88526.0,88525.0,0.14845]
["bitfinex","BTCUSD",1764684993429,0.00024564,88526.0,88525.0,0.14845]
["bitfinex","BTCUSD",1764684993583,0.00024564,88526.0,88525.0,0.39696735]
["bitfinex","BTCUSD",1764684993786,0.00024564,88526.0,88525.0,0.17132122]
["bitfinex","BTCUSD",1764684994166,0.0112979,88512.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1764684994354,0.22595224,88515.0,88514.0,0.02287122]
["bitfinex","BTCUSD",1764684994553,0.01129764,88514.0,88513.0,0.02287122]
["bitfinex","BTCUSD",1764684994791,0.23725059,88514.0,88513.0,0.02287122]
["bitfinex","BTCUSD",1764684995195,0.01129764,88514.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1764684995508,0.01129688,88520.0,88513.0,0.02287122]
["bitfinex","BTCUSD",1764684995711,0.01129713,88518.0,88514.0,0.23725047]
["bitfinex","BTCUSD",1764684995856,0.2259507,88515.0,88513.0,0.02287122]
["bitfinex","BTCUSD",1764684996056,0.22595295,88514.0,88513.0,0.02287122]
["bitfinex","BTCUSD",1764684996272,0.23722954,88522.0,88521.0,0.02287122]
["bitfinex","BTCUSD",1764684997022,0.01129637,88524.0,88519.0,0.011297]
["bitfinex","BTCUSD",1764684997231,0.22616845,88526.0,88524.0,0.02287122]
["bitfinex","BTCUSD",1764684997482,0.22592524,88525.0,88524.0,0.02287122]
["bitfinex","BTCUSD",1764684997653,0.00024564,88526.0,88525.0,0.29092487]
["bitfinex","BTCUSD",1764684998150,0.00024564,88526.0,88523.0,0.03514649]
["bitfinex","BTCUSD",1764684998151,0.22616796,88526.0,88523.0,0.02385]
["bitfinex","BTCUSD",1764684998328,0.22592743,88524.0,88523.0,0.02385]
["bitfinex","BTCUSD",1764684998544,0.22592743,88524.0,88523.0,0.04201]
["bitfinex","BTCUSD",1764684998851,0.00024564,88526.0,88523.0,0.04201]
["bitfinex","BTCUSD",1764684999068,0.00024564,88526.0,88525.0,0.24879609]
["bitfinex","BTCUSD",1764684999354,0.00224564,88526.0,88525.0,0.24879609]
["bitfinex","BTCUSD",1764684999585,0.00224564,88526.0,88525.0,0.37672487]
["bitfinex","BTCUSD",1764684999801,0.0002,88550.0,88549.0,0.24873486]
["bitfinex","BTCUSD",1764685000039,0.0002,88550.0,88549.0,0.41548486]
["bitfinex","BTCUSD",1764685000217,0.0002,88550.0,88549.0,0.81548486]
["bitfinex","BTCUSD",1764685000412,0.67520102,88590.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1764685000568,0.67520102,88590.0,88588.0,0.02287122]
["bitfinex","BTCUSD",1764685000569,4.211e-05,88590.0,88588.0,0.02287122]
["bitfinex","BTCUSD",1764685000994,0.00042312,88590.0,88589.0,0.22576166]
["bitfinex","BTCUSD",1764685001169,0.00042312,88590.0,88588.0,0.02287122]
["bitfinex","BTCUSD",1764685001369,0.23705792,88587.0,88585.0,0.02287122]
["bitfinex","BTCUSD",1764685001572,0.01171107,88590.0,88584.0,0.06471]
["bitfinex","BTCUSD",1764685001573,0.00042312,88590.0,88587.0,0.22576676]
["bitfinex","BTCUSD",1764685001893,0.00042312,88590.0,88573.0,0.08235]
["bitfinex","BTCUSD",1764685001894,0.23705792,88587.0,88582.0,0.02287122]
["bitfinex","BTCUSD",1764685002059,0.23705842,88586.0,88583.0,0.0182]
["bitfinex","BTCUSD",1764685002256,0.2370592,88586.0,88583.0,0.0182]
["bitfinex","BTCUSD",1764685002458,0.22577342,88585.0,88583.0,0.0182]
["bitfinex","BTCUSD",1764685002904,0.22577695,88583.0,88582.0,0.02287122]
["bitfinex","BTCUSD",1764685003104,0.22577695,88583.0,88582.0,0.04103122]
["bitfinex","BTCUSD",1764685003304,0.22577526,88584.0,88582.0,0.04103122]
["bitfinex","BTCUSD",1764685003506,0.01128833,88587.0,88582.0,0.05232019]
["bitfinex","BTCUSD",1764685003722,0.23706084,88585.0,88582.0,0.05232019]
["bitfinex","BTCUSD",1764685003967,0.2257744,88584.0,88582.0,0.04103122]
["bitfinex","BTCUSD",1764685004112,0.22580499,88572.0,88571.0,0.02287122]
["bitfinex","BTCUSD",1764685004317,0.23708298,88577.0,88571.0,0.01816]
["bitfinex","BTCUSD",1764685004582,0.01129279,88552.0,88541.0,0.08235]
["bitfinex","BTCUSD",1764685004732,0.01129152,88562.0,88510.0,0.81518089]
["bitfinex","BTCUSD",1764685004733,0.01129292,88551.0,88542.0,0.054]
["bitfinex","BTCUSD",1764685005056,0.23716047,88548.0,88547.0,0.02287122]
["bitfinex","BTCUSD",1764685005288,0.01129343,88547.0,88545.0,0.02287122]
["bitfinex","BTCUSD",1764685005504,0.22587895,88543.0,88537.0,0.02258942]
["bitfinex","BTCUSD",1764685005670,0.22587895,88543.0,88515.0,0.04651]
["bitfinex","BTCUSD",1764685005671,0.01129598,88527.0,88515.0,0.04651]
["bitfinex","BTCUSD",1764685005870,0.0112956,88530.0,88515.0,0.04651]
["bitfinex","BTCUSD",1764685005871,0.0112956,88530.0,88522.0,0.01824]
["bitfinex","BTCUSD",1764685006019,0.0112956,88530.0,88527.0,0.02287122]
["bitfinex","BTCUSD",1764685006020,0.01129586,88528.0,88527.0,0.02287122]
["bitfinex","BTCUSD",1764685007034,0.01129356,88546.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1764685007245,0.01129356,88546.0,88536.0,0.01824]
["bitfinex","BTCUSD",1764685007246,0.01129445,88539.0,88536.0,0.01824]
["bitfinex","BTCUSD",1764685007465,0.23715906,88549.0,88548.0,0.02287122]
["bitfinex","BTCUSD",1764685007720,0.23715906,88549.0,88548.0,0.04111122]
["bitfinex","BTCUSD",1764685008381,0.13715906,88549.0,88548.0,0.04111122]
["bitfinex","BTCUSD",1764685008621,0.22585599,88552.0,88548.0,0.01824]
["bitfinex","BTCUSD",1764685008821,0.01129024,88572.0,88565.0,0.02287122]
["bitfinex","BTCUSD",1764685008950,0.01140452,88572.0,88565.0,0.02287122]
["bitfinex","BTCUSD",1764685009151,0.00011428,88572.0,88570.0,0.02287122]
["bitfinex","BTCUSD",1764685009505,0.00011428,88572.0,88558.0,0.02287122]
["bitfinex","BTCUSD",1764685009506,0.01129126,88564.0,88558.0,0.02287122]
["bitfinex","BTCUSD",1764685009650,0.01129165,88561.0,88558.0,0.02287122]
["bitfinex","BTCUSD",1764685010042,0.01129165,88561.0,88555.0,0.02953241]
["bitfinex","BTCUSD",1764685010043,0.01128986,88575.0,88567.0,0.02287122]
["bitfinex","BTCUSD",1764685010262,0.01129063,88569.0,88568.0,0.02287122]
["bitfinex","BTCUSD",1764685010478,0.23710327,88569.0,88568.0,0.04111122]
["bitfinex","BTCUSD",1764685010678,0.22580941,88571.0,88568.0,0.04111122]
["bitfinex","BTCUSD",1764685010957,0.00011428,88572.0,88571.0,0.02287122]
["bitfinex","BTCUSD",1764685011160,0.00011428,88572.0,88571.0,0.08787122]
["bitfinex","BTCUSD",1764685011358,0.00011428,88572.0,88571.0,0.17022122]
["bitfinex","BTCUSD",1764685011599,0.00152592,88572.0,88571.0,0.18846122]
["bitfinex","BTCUSD",1764685012735,0.00152592,88572.0,88571.0,0.58846122]
["bitfinex","BTCUSD",1764685013338,0.00152592,88572.0,88571.0,0.56559]
["bitfinex","BTCUSD",1764685013483,0.00152592,88572.0,88571.0,0.58846122]
["bitfinex","BTCUSD",1764685013884,0.00152592,88572.0,88571.0,0.91146122]
["bitfinex","BTCUSD",1764685014290,0.00352592,88572.0,88571.0,0.91246122]
["bitfinex","BTCUSD",1764685014792,0.00152592,88572.0,88571.0,0.91146122]
["bitfinex","BTCUSD",1764685015032,0.00152592,88572.0,88571.0,0.91246122]
["bitfinex","BTCUSD",1764685015247,0.00152592,88572.0,88571.0,0.57122122]
["bitfinex","BTCUSD",1764685015465,0.00152592,88572.0,88571.0,0.08424]
["bitfinex","BTCUSD",1764685015668,0.00152592,88572.0,88571.0,0.066]
["bitfinex","BTCUSD",1764685015885,0.00152592,88572.0,88571.0,0.01924]
["bitfinex","BTCUSD",1764685016239,0.00352592,88572.0,88571.0,0.01924]
["bitfinex","BTCUSD",1764685016449,0.00152592,88572.0,88571.0,0.01924]
["bitfinex","BTCUSD",1764685016630,0.00152592,88572.0,88571.0,0.001]
["bitfinex","BTCUSD",1764685016829,0.00352592,88572.0,88571.0,0.01924]
["bitfinex","BTCUSD",1764685017097,0.00152592,88572.0,88571.0,0.01924]
["bitfinex","BTCUSD",1764685017462,0.00152592,88572.0,88569.0,0.23710231]
["bitfinex","BTCUSD",1764685017815,0.00011428,88572.0,88571.0,0.065]
["bitfinex","BTCUSD",1764685017984,0.00211428,88572.0,88571.0,0.08787122]
["bitfinex","BTCUSD",1764685018134,0.00152592,88572.0,88571.0,0.066]
["bitfinex","BTCUSD",1764685018330,0.00152592,88572.0,88571.0,0.01924]
["bitfinex","BTCUSD",1764685018574,0.00152592,88572.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1764685018575,0.0112905,88570.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1764685018775,0.01129139,88563.0,88560.0,0.23712736]
["bitfinex","BTCUSD",1764685019158,0.00107421,88561.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1764685019344,0.01129126,88564.0,88558.0,0.01824]
["bitfinex","BTCUSD",1764685019545,0.22582137,88566.0,88558.0,0.01824]
["bitfinex","BTCUSD",1764685019546,0.23711238,88566.0,88558.0,0.27824327]
["bitfinex","BTCUSD",1764685019857,0.01129114,88565.0,88563.0,0.02287122]
["bitfinex","BTCUSD",1764685020059,0.01129088,88567.0,88564.0,0.22582451]
["bitfinex","BTCUSD",1764685020282,0.03030487,88625.0,88563.0,0.03416261]
["bitfinex","BTCUSD",1764685020283,0.00011428,88572.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1764685020450,0.00011428,88572.0,88571.0,0.02287122]
["bitfinex","BTCUSD",1764685021084,0.22581315,88569.0,88565.0,0.25535346]
["bitfinex","BTCUSD",1764685021302,0.22581615,88568.0,88566.0,0.02287122]
["bitfinex","BTCUSD",1764685021470,0.00011428,88572.0,88565.0,0.02287122]
["bitfinex","BTCUSD",1764685021471,0.01129037,88571.0,88565.0,0.02287122]
["bitfinex","BTCUSD",1764685021674,0.01129037,88571.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1764685021675,0.22581601,88568.0,88566.0,0.01824]
["bitfinex","BTCUSD",1764685022209,0.22581601,88568.0,88567.0,0.01824]
["bitfinex","BTCUSD",1764685022210,0.01129075,88568.0,88567.0,0.01824]
["bitfinex","BTCUSD",1764685022371,0.23710594,88568.0,88567.0,0.01824]
["bitfinex","BTCUSD",1764685022571,0.01129152,88562.0,88557.0,0.23713506]
["bitfinex","BTCUSD",1764685022783,0.23712469,88561.0,88560.0,0.02287122]
["bitfinex","BTCUSD",1764685023018,0.23712469,88561.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1764685023019,0.22584319,88559.0,88556.0,0.02287122]
["bitfinex","BTCUSD",1764685023218,0.01129177,88560.0,88558.0,0.2258405]
["bitfinex","BTCUSD",1764685023416,0.2371253,88561.0,88558.0,0.2258405]
["bitfinex","BTCUSD",1764685023612,0.225816,88568.0,88558.0,0.2258405]
["bitfinex","BTCUSD",1764685023613,0.68644941,88570.0,88562.0,0.23712068]
["bitfinex","BTCUSD",1764685023828,0.22582539,88564.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1764685024015,0.23711665,88564.0,88563.0,0.02287122]
["bitfinex","BTCUSD",1764685024434,0.0112919,88559.0,88558.0,0.02287122]
["bitfinex","BTCUSD",1764685024671,0.002,88560.0,88558.0,0.02287122]
["bitfinex","BTCUSD",1764685024966,0.00101285,88559.0,88558.0,0.26000359]
["bitfinex","BTCUSD",1764685025178,0.22685099,88559.0,88558.0,0.02287122]
["bitfinex","BTCUSD",1764685025330,0.00101285,88559.0,88558.0,0.02287122]
["bitfinex","BTCUSD",1764685025535,0.00101285,88559.0,88558.0,0.24871191]
["bitfinex","BTCUSD",1764685025739,0.00101285,88559.0,88558.0,0.39305191]
["bitfinex","BTCUSD",1764685027072,0.00301285,88559.0,88558.0,0.39305191]
["bitfinex","BTCUSD",1764685027266,0.00301285,88559.0,88558.0,2.71605191]
["bitfinex","BTCUSD",1764685027267,0.00101285,88559.0,88558.0,2.71605191]
["bitfinex","BTCUSD",1764685027799,0.00301285,88559.0,88558.0,2.71605191]
["bitfinex","BTCUSD",1764685028002,0.00101285,88559.0,88558.0,3.11605191]
["bitfinex","BTCUSD",1764685028611,0.00101285,88559.0,88558.0,3.09318069]
["bitfinex","BTCUSD",1764685028844,0.01128706,88597.0,88558.0,3.09318069]
["bitfinex","BTCUSD",1764685028845,0.01128706,88597.0,88591.0,0.02287122]
["bitfinex","BTCUSD",1764685029063,0.23703388,88595.0,88592.0,0.0182]
["bitfinex","BTCUSD",1764685029272,0.0003807,88597.0,88592.0,0.0182]
["bitfinex","BTCUSD",1764685029401,0.22574972,88594.0,88592.0,0.0182]
["bitfinex","BTCUSD",1764685029610,0.0003807,88597.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1764685029814,0.01128731,88595.0,88592.0,0.0182]
["bitfinex","BTCUSD",1764685029993,0.22575147,88593.0,88592.0,0.0182]
["bitfinex","BTCUSD",1764685030193,0.0003807,88597.0,88593.0,0.23703666]
["bitfinex","BTCUSD",1764685030393,0.01128719,88596.0,88592.0,0.0182]
["bitfinex","BTCUSD",1764685030710,0.001,88594.0,88592.0,0.0302]
["bitfinex","BTCUSD",1764685030911,0.22574637,88595.0,88592.0,0.0182]
["bitfinex","BTCUSD",1764685031115,0.0003807,88597.0,88596.0,0.22574382]
["bitfinex","BTCUSD",1764685031313,0.0003807,88597.0,88596.0,0.38828382]
["bitfinex","BTCUSD",1764685031520,0.0003807,88597.0,88596.0,0.41115504]
["bitfinex","BTCUSD",1764685031719,0.0003807,88597.0,88596.0,0.81115504]
["bitfinex","BTCUSD",1764685032321,0.0003807,88597.0,88596.0,0.71060504]
["bitfinex","BTCUSD",1764685032515,0.0003807,88597.0,88596.0,0.24394382]
["bitfinex","BTCUSD",1764685032756,0.0003807,88597.0,88596.0,0.04107122]
["bitfinex","BTCUSD",1764685032945,0.0003807,88597.0,88596.0,0.32880504]
["bitfinex","BTCUSD",1764685033122,0.0003807,88597.0,88596.0,0.41115504]
["bitfinex","BTCUSD",1764685033758,0.0013807,88597.0,88596.0,0.42515504]
["bitfinex","BTCUSD",1764685034179,0.0003807,88597.0,88596.0,0.41115504]
["bitfinex","BTCUSD",1764685034547,0.0013807,88597.0,88596.0,0.42515504]
["bitfinex","BTCUSD",1764685035200,0.0013807,88597.0,88596.0,0.34280504]
["bitfinex","BTCUSD",1764685035332,0.0013807,88597.0,88596.0,0.32460504]
["bitfinex","BTCUSD",1764685035731,0.0013807,88597.0,88596.0,0.34280504]
["bitfinex","BTCUSD",1764685035936,0.0013807,88597.0,88596.0,0.34380504]
["bitfinex","BTCUSD",1764685036523,0.0012607,88597.0,88596.0,0.42615504]
["bitfinex","BTCUSD",1764685036694,0.0012607,88597.0,88596.0,0.33880504]
["bitfinex","BTCUSD",1764685036900,0.0012607,88597.0,88596.0,0.0332]
["bitfinex","BTCUSD",1764685037044,0.0012607,88597.0,88596.0,0.28181504]
["bitfinex","BTCUSD",1764685037243,0.0012607,88597.0,88596.0,0.25894382]
["bitfinex","BTCUSD",1764685037450,0.0012607,88597.0,88596.0,0.32560504]
["bitfinex","BTCUSD",1764685037704,0.0012607,88597.0,88596.0,0.34380504]
["bitfinex","BTCUSD",1764685038558,0.0012607,88597.0,88596.0,0.42115504]
["bitfinex","BTCUSD",1764685038761,0.0012607,88597.0,88596.0,0.34376504]
["bitfinex","BTCUSD",1764685039179,0.0012607,88597.0,88596.0,0.32560504]
["bitfinex","BTCUSD",1764685039476,0.0012607,88597.0,88596.0,0.28177504]
["bitfinex","BTCUSD",1764685039680,0.00242629,88597.0,88596.0,0.34376504]
["bitfinex","BTCUSD",1764685039876,0.00242629,88597.0,88596.0,0.42111504]
["bitfinex","BTCUSD",1764685040174,0.00242629,88597.0,88596.0,0.28177504]
["bitfinex","BTCUSD",1764685040437,0.00242629,88597.0,88596.0,0.015]
["bitfinex","BTCUSD",1764685040667,0.00242629,88597.0,88596.0,0.05603122]
["bitfinex","BTCUSD",1764685040900,0.00242629,88597.0,88596.0,0.28177504]
["bitfinex","BTCUSD",1764685041131,0.22816756,88597.0,88596.0,0.03316]
["bitfinex","BTCUSD",1764685041364,0.00142629,88597.0,88596.0,0.24390382]
["bitfinex","BTCUSD",1764685041671,0.00142629,88597.0,88596.0,0.26677504]
["bitfinex","BTCUSD",1764685041886,0.00242629,88597.0,88596.0,0.34176504]
["bitfinex","BTCUSD",1764685042103,0.00242629,88597.0,88596.0,0.41911504]
["bitfinex","BTCUSD",1764685043789,0.00242629,88597.0,88596.0,0.07499]
["bitfinex","BTCUSD",1764685044000,0.00242629,88597.0,88596.0,0.03116]
["bitfinex","BTCUSD",1764685044001,0.22816756,88597.0,88596.0,0.03116]
["bitfinex","BTCUSD",1764685044202,0.22816756,88597.0,88596.0,0.03587122]
["bitfinex","BTCUSD",1764685044697,0.22816756,88597.0,88596.0,0.05403122]
["bitfinex","BTCUSD",1764685047270,0.23706176,88585.0,88582.0,0.22577834]
["bitfinex","BTCUSD",1764685047464,0.0012607,88597.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1764685047703,0.0012607,88597.0,88596.0,0.31060504]
["bitfinex","BTCUSD",1764685047992,0.0002607,88597.0,88596.0,0.31060504]
["bitfinex","BTCUSD",1764685048143,0.0002607,88597.0,88596.0,0.38795504]
["bitfinex","BTCUSD",1764685048710,0.0002607,88597.0,88596.0,0.31060504]
["bitfinex","BTCUSD",1764685048968,0.0002607,88597.0,88596.0,0.38795504]
["bitfinex","BTCUSD",1764685049785,0.0002607,88597.0,88596.0,2.77347803]
["bitfinex","BTCUSD",1764685049992,0.0002607,88597.0,88596.0,2.68808382]
["bitfinex","BTCUSD",1764685050204,0.0002607,88597.0,88596.0,1.12911504]
["bitfinex","BTCUSD",1764685050367,0.001128,88617.0,88616.0,0.24856409]
["bitfinex","BTCUSD",1764685050688,0.00124217,88617.0,88616.0,0.32871409]
["bitfinex","BTCUSD",1764685050829,0.00124217,88617.0,88616.0,0.40606409]
["bitfinex","BTCUSD",1764685051684,0.00124217,88617.0,88616.0,0.08486122]
["bitfinex","BTCUSD",1764685051843,0.00224217,88617.0,88616.0,0.11702122]
["bitfinex","BTCUSD",1764685052440,0.00224217,88617.0,88616.0,0.19537122]
["bitfinex","BTCUSD",1764685052783,0.00402083,88617.0,88616.0,0.19537122]
["bitfinex","BTCUSD",1764685053067,0.00302083,88617.0,88616.0,0.16321122]
["bitfinex","BTCUSD",1764685053233,0.00302083,88617.0,88616.0,0.1575]
["bitfinex","BTCUSD",1764685053432,0.00302083,88617.0,88616.0,0.18937122]
["bitfinex","BTCUSD",1764685053634,0.00302083,88617.0,88616.0,0.58037122]
["bitfinex","BTCUSD",1764685054035,0.00302083,88617.0,88616.0,0.59137122]
["bitfinex","BTCUSD",1764685054237,0.00302083,88617.0,88616.0,0.49115]
["bitfinex","BTCUSD",1764685054449,0.00302083,88617.0,88616.0,0.07299]
["bitfinex","BTCUSD",1764685054653,0.00302083,88617.0,88616.0,0.1695]
["bitfinex","BTCUSD",1764685054833,0.00302083,88617.0,88616.0,0.19237122]
["bitfinex","BTCUSD",1764685055199,0.00302083,88617.0,88616.0,0.43487122]
["bitfinex","BTCUSD",1764685055333,0.00302083,88617.0,88616.0,0.03016]
["bitfinex","BTCUSD",1764685055535,0.00302083,88617.0,88616.0,0.05303122]
["bitfinex","BTCUSD",1764685055737,0.00302083,88617.0,88616.0,0.17104]
["bitfinex","BTCUSD",1764685055924,0.00302083,88617.0,88616.0,0.19391122]
["bitfinex","BTCUSD",1764685056324,0.00302083,88617.0,88616.0,0.18191122]
["bitfinex","BTCUSD",1764685056779,0.00302083,88617.0,88616.0,0.19091122]
["bitfinex","BTCUSD",1764685056973,0.00302083,88617.0,88616.0,0.18191122]
["bitfinex","BTCUSD",1764685057173,0.00302083,88617.0,88616.0,0.2044805]
["bitfinex","BTCUSD",1764685057432,0.00302083,88617.0,88616.0,0.2154805]
["bitfinex","BTCUSD",1764685057640,0.00302083,88617.0,88616.0,0.2044805]
["bitfinex","BTCUSD",1764685057877,0.00302083,88617.0,88616.0,0.2054805]
["bitfinex","BTCUSD",1764685058089,0.00302083,88617.0,88616.0,0.2174805]
["bitfinex","BTCUSD",1764685058453,0.00302083,88617.0,88616.0,0.1983205]
["bitfinex","BTCUSD",1764685058629,0.00302083,88617.0,88616.0,0.2164805]
["bitfinex","BTCUSD",1764685059193,0.00302083,88617.0,88616.0,0.6164805]
["bitfinex","BTCUSD",1764685059397,0.00302083,88617.0,88616.0,0.58191122]
["bitfinex","BTCUSD",1764685059893,0.00302083,88617.0,88616.0,2.58191122]
["bitfinex","BTCUSD",1764685060118,0.00302083,88617.0,88616.0,2.58291122]
["bitfinex","BTCUSD",1764685060301,0.00302083,88617.0,88616.0,2.59491122]
["bitfinex","BTCUSD",1764685060495,0.00302083,88617.0,88616.0,2.59391122]
["bitfinex","BTCUSD",1764685060727,0.00302083,88617.0,88616.0,2.58191122]
["bitfinex","BTCUSD",1764685060924,0.00302083,88617.0,88616.0,2.58291122]
["bitfinex","BTCUSD",1764685061127,0.00302083,88617.0,88616.0,2.59591122]
["bitfinex","BTCUSD",1764685061330,0.00302083,88617.0,88616.0,2.59491122]
["bitfinex","BTCUSD",1764685061534,0.00302083,88617.0,88616.0,2.57675122]
["bitfinex","BTCUSD",1764685061733,0.00302083,88617.0,88616.0,0.59491122]
["bitfinex","BTCUSD",1764685061963,0.00302083,88617.0,88616.0,0.59591122]
["bitfinex","BTCUSD",1764685062566,0.00302083,88617.0,88616.0,0.80344409]
["bitfinex","BTCUSD",1764685062768,0.00302083,88617.0,88616.0,0.82160409]
["bitfinex","BTCUSD",1764685062997,0.00302083,88617.0,88616.0,0.80344409]
["bitfinex","BTCUSD",1764685063146,0.00302083,88617.0,88616.0,0.82156409]
["bitfinex","BTCUSD",1764685063348,0.00302083,88617.0,88616.0,0.32609409]
["bitfinex","BTCUSD",1764685063548,0.00302083,88617.0,88616.0,0.28068409]
["bitfinex","BTCUSD",1764685063768,0.00302083,88617.0,88616.0,0.32134287]
["bitfinex","BTCUSD",1764685063999,0.00302083,88617.0,88616.0,0.42156409]
["bitfinex","BTCUSD",1764685064307,0.00302083,88617.0,88616.0,0.42056409]
["bitfinex","BTCUSD",1764685065497,0.00302083,88617.0,88616.0,0.40756409]
["bitfinex","BTCUSD",1764685065695,0.00302083,88617.0,88616.0,0.38944409]
["bitfinex","BTCUSD",1764685065870,0.00302083,88617.0,88616.0,0.81756409]
["bitfinex","BTCUSD",1764685066082,0.00302083,88617.0,88616.0,0.80756409]
["bitfinex","BTCUSD",1764685066593,0.00302083,88617.0,88616.0,0.80244409]
["bitfinex","BTCUSD",1764685066802,0.00302083,88617.0,88616.0,0.82056409]
["bitfinex","BTCUSD",1764685067167,0.00302083,88617.0,88616.0,0.80344409]
["bitfinex","BTCUSD",1764685067368,0.00302083,88617.0,88616.0,0.82156409]
["bitfinex","BTCUSD",1764685067562,0.00302083,88617.0,88616.0,0.82056409]
["bitfinex","BTCUSD",1764685067802,0.00302083,88617.0,88616.0,0.80244409]
["bitfinex","BTCUSD",1764685068002,0.00302083,88617.0,88616.0,0.42156409]
["bitfinex","BTCUSD",1764685068259,0.00302083,88617.0,88616.0,0.32609409]
["bitfinex","BTCUSD",1764685068581,0.00302083,88617.0,88616.0,0.42156409]
["bitfinex","BTCUSD",1764685070381,0.00302083,88617.0,88616.0,0.40344409]
["bitfinex","BTCUSD",1764685070729,0.00302083,88617.0,88616.0,0.42156409]
["bitfinex","BTCUSD",1764685071983,0.00302083,88617.0,88616.0,0.39869287]
["bitfinex","BTCUSD",1764685072300,0.00302083,88617.0,88616.0,0.82156409]
["bitfinex","BTCUSD",1764685073352,0.00302083,88617.0,88616.0,0.80344409]
["bitfinex","BTCUSD",1764685073599,0.00302083,88617.0,88616.0,0.82156409]
["bitfinex","BTCUSD",1764685074463,0.00302083,88617.0,88616.0,0.80344409]
["bitfinex","BTCUSD",1764685074670,0.00302083,88617.0,88616.0,0.82156409]
["bitfinex","BTCUSD",1764685074889,0.00302083,88617.0,88616.0,0.78057287]
["bitfinex","BTCUSD",1764685075067,0.00302083,88617.0,88616.0,0.72134287]
["bitfinex","BTCUSD",1764685075274,0.00302083,88617.0,88616.0,0.82156409]
["bitfinex","BTCUSD",1764685076003,0.00302083,88617.0,88616.0,0.80344409]
["bitfinex","BTCUSD",1764685076203,0.00302083,88617.0,88616.0,0.82156409]
["bitfinex","BTCUSD",1764685076518,0.00302083,88617.0,88616.0,0.74421409]
["bitfinex","BTCUSD",1764685076900,0.00302083,88617.0,88616.0,0.82156409]
["bitfinex","BTCUSD",1764685078326,0.00302083,88617.0,88616.0,0.80344409]
["bitfinex","BTCUSD",1764685078884,0.00302083,88617.0,88616.0,0.82156409]
["bitfinex","BTCUSD",1764685081131,0.00302083,88617.0,88616.0,0.80344409]
["bitfinex","BTCUSD",1764685081339,8.198e-05,88635.0,88634.0,0.22564704]
["bitfinex","BTCUSD",1764685081669,8.198e-05,88635.0,88634.0,0.41196296]
["bitfinex","BTCUSD",1764685081881,8.198e-05,88635.0,88634.0,0.31204826]
["bitfinex","BTCUSD",1764685082082,8.198e-05,88635.0,88634.0,0.62564704]
["bitfinex","BTCUSD",1764685082283,0.01128337,88626.0,88619.0,0.02287122]
["bitfinex","BTCUSD",1764685082450,0.2256879,88618.0,88616.0,0.014]
["bitfinex","BTCUSD",1764685082646,0.1122,88620.0,88588.0,0.13785101]
["bitfinex","BTCUSD",1764685082647,0.23702865,88597.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1764685083504,0.23699426,88610.0,88607.0,0.02287122]
["bitfinex","BTCUSD",1764685083757,0.01128553,88609.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1764685084034,0.06419,88607.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1764685084411,0.01128604,88605.0,88601.0,0.02287122]
["bitfinex","BTCUSD",1764685084576,0.22572808,88603.0,88601.0,0.02287122]
["bitfinex","BTCUSD",1764685084775,0.22572808,88603.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1764685084776,0.22573673,88599.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1764685085030,0.01128629,88603.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1764685085031,0.01128642,88602.0,88599.0,0.23702197]
["bitfinex","BTCUSD",1764685085182,0.01128477,88615.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1764685085381,0.01128579,88607.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1764685085641,0.01128591,88606.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1764685085817,0.22572193,88605.0,88602.0,0.008]
["bitfinex","BTCUSD",1764685086024,0.23700797,88605.0,88602.0,0.008]
["bitfinex","BTCUSD",1764685086193,0.23700797,88605.0,88601.0,0.23701651]
["bitfinex","BTCUSD",1764685086389,0.01128553,88609.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1764685086628,0.01128515,88612.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1764685086828,0.06295,88605.0,88603.0,0.24501195]
["bitfinex","BTCUSD",1764685087041,0.28867156,88605.0,88603.0,0.008]
["bitfinex","BTCUSD",1764685087360,0.22572374,88604.0,88602.0,0.01812]
["bitfinex","BTCUSD",1764685087532,0.22572374,88604.0,88602.0,0.02612]
["bitfinex","BTCUSD",1764685087740,0.22572374,88604.0,88602.0,0.008]
["bitfinex","BTCUSD",1764685087741,0.23677491,88603.0,88602.0,0.008]
["bitfinex","BTCUSD",1764685087917,0.22575656,88591.0,88561.0,0.225832]
["bitfinex","BTCUSD",1764685088122,0.30822469,88591.0,88569.0,0.01812]
["bitfinex","BTCUSD",1764685088319,0.40352469,88591.0,88569.0,0.01812]
["bitfinex","BTCUSD",1764685088542,0.40352469,88591.0,88569.0,0.02941063]
["bitfinex","BTCUSD",1764685088943,0.40352469,88591.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1764685089120,0.40352469,88591.0,88520.0,0.67388521]
["bitfinex","BTCUSD",1764685089121,0.40352469,88591.0,88547.0,0.06671122]
["bitfinex","BTCUSD",1764685089122,0.01129267,88553.0,88547.0,0.06671122]
["bitfinex","BTCUSD",1764685089324,0.01129267,88553.0,88547.0,0.0003807]
["bitfinex","BTCUSD",1764685089325,0.01129305,88550.0,88547.0,0.0003807]
["bitfinex","BTCUSD",1764685089660,0.01129241,88555.0,88550.0,0.03416427]
["bitfinex","BTCUSD",1764685089839,0.01129305,88550.0,88547.0,0.0003807]
["bitfinex","BTCUSD",1764685090155,0.10659241,88555.0,88550.0,0.22585928]
["bitfinex","BTCUSD",1764685090360,0.0953,88558.0,88553.0,0.22585218]
["bitfinex","BTCUSD",1764685090537,0.10659203,88558.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1764685090739,0.01129216,88557.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1764685090923,0.23713655,88557.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1764685091127,0.0953,88557.0,88556.0,0.02287122]
["bitfinex","BTCUSD",1764685091328,0.04987,88559.0,88557.0,0.2258427]
["bitfinex","BTCUSD",1764685091530,0.15825,88558.0,88557.0,0.2258427]
["bitfinex","BTCUSD",1764685091747,0.01129254,88554.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1764685091960,0.04987,88559.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1764685092167,0.04987,88559.0,88547.0,0.0003807]
["bitfinex","BTCUSD",1764685092168,0.01129075,88568.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1764685092362,0.01129228,88556.0,88553.0,0.006]
["bitfinex","BTCUSD",1764685092542,0.2258493,88555.0,88553.0,0.006]
["bitfinex","BTCUSD",1764685092742,0.2258493,88555.0,88547.0,0.0003807]
["bitfinex","BTCUSD",1764685092743,0.27573619,88548.0,88547.0,0.0003807]
["bitfinex","BTCUSD",1764685092947,0.28257619,88548.0,88547.0,0.0073807]
["bitfinex","BTCUSD",1764685093162,0.4761484,88548.0,88547.0,0.0073807]
["bitfinex","BTCUSD",1764685093477,0.4761484,88548.0,88501.0,0.04384]
["bitfinex","BTCUSD",1764685093478,0.4761484,88548.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1764685093479,0.01129713,88518.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1764685093799,0.01129637,88524.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1764685093800,0.06824813,88528.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1764685093944,0.01129458,88538.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1764685094145,0.01129458,88538.0,88531.0,0.22590722]
["bitfinex","BTCUSD",1764685094396,0.0953,88545.0,88531.0,0.22590722]
["bitfinex","BTCUSD",1764685094397,0.23715086,88552.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1764685094698,0.23715086,88552.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1764685094699,0.01129356,88546.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1764685095033,0.01129356,88546.0,88537.0,0.02287122]
["bitfinex","BTCUSD",1764685095034,0.01129471,88537.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1764685095181,0.23720588,88531.0,88519.0,0.011297]
["bitfinex","BTCUSD",1764685095379,0.23720588,88531.0,88517.0,0.01816]
["bitfinex","BTCUSD",1764685095380,0.01129496,88535.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1764685095565,0.01129496,88535.0,88527.0,0.02287122]
["bitfinex","BTCUSD",1764685095566,0.23720126,88533.0,88527.0,0.02287122]
["bitfinex","BTCUSD",1764685095766,0.23721308,88528.0,88524.0,0.02287122]
["bitfinex","BTCUSD",1764685096038,0.23720098,88533.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1764685096168,0.23720983,88530.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1764685096359,0.01129586,88528.0,88524.0,0.03428187]
["bitfinex","BTCUSD",1764685096559,0.22591977,88527.0,88524.0,0.0229855]
["bitfinex","BTCUSD",1764685096810,0.67388521,88540.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1764685097109,0.0112956,88530.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1764685097254,0.0112956,88530.0,88524.0,0.0269855]
["bitfinex","BTCUSD",1764685097255,0.01129356,88546.0,88527.0,0.02259197]
["bitfinex","BTCUSD",1764685097460,0.06824813,88547.0,88524.0,0.00411428]
["bitfinex","BTCUSD",1764685097461,0.06186,88525.0,88524.0,0.00411428]
["bitfinex","BTCUSD",1764685097705,0.09721454,88525.0,88524.0,0.00411428]
["bitfinex","BTCUSD",1764685097909,0.19217454,88525.0,88524.0,0.00411428]
["bitfinex","BTCUSD",1764685098389,0.15682,88525.0,88524.0,0.00411428]
["bitfinex","BTCUSD",1764685098577,0.29491796,88525.0,88524.0,0.00411428]
["bitfinex","BTCUSD",1764685098754,0.27204596,88525.0,88524.0,0.00011428]
["bitfinex","BTCUSD",1764685098962,0.15682,88525.0,88524.0,0.00011428]
["bitfinex","BTCUSD",1764685099162,0.15682,88525.0,88524.0,0.00511428]
["bitfinex","BTCUSD",1764685099367,2.15682,88525.0,88524.0,0.00011428]
["bitfinex","BTCUSD",1764685099570,0.22598614,88501.0,88500.0,0.0004]
["bitfinex","BTCUSD",1764685099768,0.22598614,88501.0,88500.0,0.00051432]
["bitfinex","BTCUSD",1764685099769,0.34505427,88501.0,88500.0,0.00051432]
["bitfinex","BTCUSD",1764685099973,0.34505427,88501.0,88484.0,0.00244544]
["bitfinex","BTCUSD",1764685099974,0.01130109,88487.0,88484.0,0.00244544]
["bitfinex","BTCUSD",1764685100178,0.05082,88501.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1764685100490,0.01129956,88499.0,88494.0,0.23730422]
["bitfinex","BTCUSD",1764685100690,0.0113002,88494.0,88489.0,0.23731583]
["bitfinex","BTCUSD",1764685100905,0.0113002,88494.0,88480.0,0.22603859]
["bitfinex","BTCUSD",1764685100906,0.01130032,88493.0,88483.0,0.26346327]
["bitfinex","BTCUSD",1764685101201,0.37115766,88501.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1764685101202,0.27585766,88501.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1764685101400,0.04987,88501.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1764685101566,0.28715744,88501.0,88496.0,0.2372967]
["bitfinex","BTCUSD",1764685101763,0.28715744,88501.0,88500.0,0.002]
["bitfinex","BTCUSD",1764685102153,0.28715744,88501.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1764685102154,0.35010744,88501.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1764685102350,0.22599325,88499.0,88488.0,0.02287122]
["bitfinex","BTCUSD",1764685102556,0.01129981,88497.0,88494.0,0.22800284]
["bitfinex","BTCUSD",1764685102765,0.01129981,88497.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1764685102981,0.01129981,88497.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1764685103205,0.01129981,88497.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1764685103414,0.16161813,88509.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1764685103415,0.01129752,88515.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1764685103620,0.01129752,88515.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1764685103621,0.22596555,88510.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1764685103859,0.27582566,88513.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1764685103860,0.04987,88513.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1764685104017,0.04987,88513.0,88510.0,0.23726045]
["bitfinex","BTCUSD",1764685104220,0.04987,88513.0,88511.0,0.22595997]
["bitfinex","BTCUSD",1764685104635,0.04987,88513.0,88510.0,0.23726045]
["bitfinex","BTCUSD",1764685104636,0.04987,88528.0,88516.0,0.23724408]
["bitfinex","BTCUSD",1764685104840,0.04987,88528.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1764685105066,0.04987,88528.0,88525.0,0.23721979]
["bitfinex","BTCUSD",1764685105313,0.04987,88528.0,88526.0,0.22592177]
["bitfinex","BTCUSD",1764685105514,0.049984,88528.0,88526.0,0.22592177]
["bitfinex","BTCUSD",1764685105841,0.000114,88528.0,88526.0,0.22592177]
["bitfinex","BTCUSD",1764685106148,0.000114,88528.0,88525.0,0.03416746]
["bitfinex","BTCUSD",1764685106357,0.000114,88528.0,88526.0,0.22892183]
["bitfinex","BTCUSD",1764685106767,0.000114,88528.0,88527.0,0.18114122]
["bitfinex","BTCUSD",1764685107827,0.000114,88528.0,88527.0,0.19930122]
["bitfinex","BTCUSD",1764685108194,0.000114,88528.0,88527.0,0.18214122]
["bitfinex","BTCUSD",1764685108386,0.000114,88528.0,88527.0,0.20030122]
["bitfinex","BTCUSD",1764685108504,0.001114,88528.0,88527.0,0.20630122]
["bitfinex","BTCUSD",1764685108701,0.000114,88528.0,88527.0,0.20030122]
["bitfinex","BTCUSD",1764685108899,0.000114,88528.0,88527.0,0.60030122]
["bitfinex","BTCUSD",1764685109113,0.000114,88528.0,88527.0,0.47202]
["bitfinex","BTCUSD",1764685109316,0.000114,88528.0,88527.0,0.02416]
["bitfinex","BTCUSD",1764685109520,0.28738122,88528.0,88527.0,0.007]
["bitfinex","BTCUSD",1764685109773,0.43592894,88528.0,88527.0,0.007]
["bitfinex","BTCUSD",1764685110092,0.38234122,88528.0,88527.0,0.007]
["bitfinex","BTCUSD",1764685110304,0.38234122,88528.0,88527.0,0.006]
["bitfinex","BTCUSD",1764685110667,0.22594529,88517.0,88516.0,0.01816]
["bitfinex","BTCUSD",1764685111088,0.01129662,88522.0,88516.0,0.01816]
["bitfinex","BTCUSD",1764685111089,0.095074,88528.0,88516.0,0.01816]
["bitfinex","BTCUSD",1764685111297,0.01129624,88525.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1764685111499,0.01140986,88528.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1764685111500,0.000114,88528.0,88527.0,0.001]
["bitfinex","BTCUSD",1764685111704,0.000114,88528.0,88527.0,0.02287122]
["bitfinex","BTCUSD",1764685111888,0.000114,88528.0,88526.0,0.22592035]
["bitfinex","BTCUSD",1764685112070,0.000114,88528.0,88527.0,0.15827]
["bitfinex","BTCUSD",1764685112414,0.000114,88528.0,88527.0,0.18114122]
["bitfinex","BTCUSD",1764685112627,0.000114,88528.0,88525.0,0.23721919]
["bitfinex","BTCUSD",1764685112833,0.000114,88528.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1764685113026,0.000114,88528.0,88526.0,0.244082]
["bitfinex","BTCUSD",1764685113237,0.000114,88528.0,88527.0,0.04103122]
["bitfinex","BTCUSD",1764685113413,0.000114,88528.0,88527.0,0.17643]
["bitfinex","BTCUSD",1764685113668,0.000114,88528.0,88527.0,0.20130122]
["bitfinex","BTCUSD",1764685114548,0.000114,88528.0,88527.0,0.08789122]
["bitfinex","BTCUSD",1764685114745,0.000114,88528.0,88527.0,0.04103122]
["bitfinex","BTCUSD",1764685114989,0.000114,88528.0,88527.0,0.04703122]
["bitfinex","BTCUSD",1764685115133,0.000114,88528.0,88527.0,0.006]
["bitfinex","BTCUSD",1764685115581,0.000114,88528.0,88527.0,0.001]
["bitfinex","BTCUSD",1764685115802,0.000114,88528.0,88527.0,0.01916]
["bitfinex","BTCUSD",1764685116424,0.000114,88528.0,88527.0,0.001]
["bitfinex","BTCUSD",1764685116773,0.01129611,88526.0,88523.0,0.01816]
["bitfinex","BTCUSD",1764685116954,0.2259259,88525.0,88523.0,0.01816]
["bitfinex","BTCUSD",1764685117168,0.000114,88528.0,88523.0,0.01816]
["bitfinex","BTCUSD",1764685117380,0.000114,88528.0,88526.0,0.02287122]
["bitfinex","BTCUSD",1764685117601,0.000114,88528.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1764685117602,0.000114,88528.0,88525.0,0.23721817]
["bitfinex","BTCUSD",1764685117911,0.000114,88528.0,88527.0,0.003]
["bitfinex","BTCUSD",1764685118058,0.01129688,88520.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1764685118261,0.000114,88528.0,88505.0,0.02287122]
["bitfinex","BTCUSD",1764685118262,0.01129803,88511.0,88505.0,0.02287122]
["bitfinex","BTCUSD",1764685118522,0.22597288,88507.0,88505.0,0.02287122]
["bitfinex","BTCUSD",1764685118677,0.22597288,88507.0,88481.0,0.45207293]
["bitfinex","BTCUSD",1764685118678,0.23730422,88494.0,88493.0,0.02287122]
["bitfinex","BTCUSD",1764685118883,0.23730011,88496.0,88494.0,0.02287122]
["bitfinex","BTCUSD",1764685119078,0.01130007,88495.0,88494.0,0.02287122]
["bitfinex","BTCUSD",1764685119420,0.01130007,88495.0,88489.0,0.26018815]
["bitfinex","BTCUSD",1764685119421,0.22600666,88493.0,88489.0,0.26018815]
["bitfinex","BTCUSD",1764685119622,0.01129981,88497.0,88484.0,0.00244544]
["bitfinex","BTCUSD",1764685119623,0.04619,88502.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1764685119823,0.04619,88502.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1764685119824,0.00011396,88502.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1764685120020,0.00011396,88502.0,88501.0,0.11455122]
["bitfinex","BTCUSD",1764685120583,0.00011396,88502.0,88501.0,0.18493]
["bitfinex","BTCUSD",1764685120916,0.00011396,88502.0,88501.0,0.55339983]
["bitfinex","BTCUSD",1764685121220,0.00011396,88502.0,88501.0,0.53380122]
["bitfinex","BTCUSD",1764685121580,0.00011396,88502.0,88501.0,0.53080122]
["bitfinex","BTCUSD",1764685122109,0.00011396,88502.0,88501.0,0.53480122]
["bitfinex","BTCUSD",1764685122980,0.22590226,88534.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1764685123231,0.22591564,88529.0,88524.0,0.23722336]
["bitfinex","BTCUSD",1764685123449,0.22593508,88521.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1764685123687,0.01129637,88524.0,88502.0,0.148]
["bitfinex","BTCUSD",1764685123688,0.2372524,88514.0,88508.0,0.02287122]
["bitfinex","BTCUSD",1764685123829,0.04619,88515.0,88501.0,0.005]
["bitfinex","BTCUSD",1764685123830,0.22598232,88503.0,88501.0,0.005]
["bitfinex","BTCUSD",1764685124025,0.22598232,88503.0,88501.0,0.001]
["bitfinex","BTCUSD",1764685124268,0.15779,88502.0,88501.0,0.001]
["bitfinex","BTCUSD",1764685124792,0.01129994,88496.0,88492.0,0.23730889]
["bitfinex","BTCUSD",1764685124949,0.01129994,88496.0,88492.0,0.23742285]
["bitfinex","BTCUSD",1764685125115,0.23729932,88496.0,88492.0,0.01141441]
["bitfinex","BTCUSD",1764685125316,0.23730196,88495.0,88492.0,0.00011396]
["bitfinex","BTCUSD",1764685125534,0.23727663,88505.0,88492.0,0.23742302]
["bitfinex","BTCUSD",1764685125886,0.22600431,88494.0,88492.0,0.00011396]
["bitfinex","BTCUSD",1764685126071,0.01129943,88500.0,88492.0,0.01141441]
["bitfinex","BTCUSD",1764685126220,0.01130007,88495.0,88492.0,0.00011396]
["bitfinex","BTCUSD",1764685126418,0.22600439,88494.0,88492.0,0.00011396]
["bitfinex","BTCUSD",1764685126771,0.04619,88493.0,88492.0,0.22612309]
["bitfinex","BTCUSD",1764685126927,0.04619,88493.0,88492.0,0.00111396]
["bitfinex","BTCUSD",1764685127356,0.04619,88493.0,88492.0,0.02398518]
["bitfinex","BTCUSD",1764685127569,0.04619,88493.0,88492.0,0.02798518]
["bitfinex","BTCUSD",1764685127770,0.22599978,88496.0,88492.0,0.01141441]
["bitfinex","BTCUSD",1764685127997,0.04619,88499.0,88497.0,0.22599491]
["bitfinex","BTCUSD",1764685128200,0.27218158,88499.0,88496.0,0.23729789]
["bitfinex","BTCUSD",1764685128409,0.27218158,88499.0,88495.0,0.23730067]
["bitfinex","BTCUSD",1764685128410,0.04619,88499.0,88495.0,0.23730067]
["bitfinex","BTCUSD",1764685128548,0.04619,88499.0,88496.0,0.23729699]
["bitfinex","BTCUSD",1764685128798,0.04619,88499.0,88497.0,0.22599614]
["bitfinex","BTCUSD",1764685129078,0.23725902,88511.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1764685129079,0.05748841,88508.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1764685129291,0.23727814,88504.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1764685129479,0.23727814,88504.0,88500.0,0.23728756]
["bitfinex","BTCUSD",1764685129661,0.28345755,88508.0,88502.0,0.23728245]
["bitfinex","BTCUSD",1764685129910,0.2259581,88512.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1764685130077,0.05748752,88515.0,88510.0,0.23725903]
["bitfinex","BTCUSD",1764685130078,0.27214135,88515.0,88510.0,0.23725903]
["bitfinex","BTCUSD",1764685130217,0.04619,88515.0,88511.0,0.23725864]
["bitfinex","BTCUSD",1764685130425,0.04619,88515.0,88512.0,0.23725568]
["bitfinex","BTCUSD",1764685130622,0.28343881,88515.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1764685130837,0.01129828,88509.0,88504.0,0.23727494]
["bitfinex","BTCUSD",1764685131042,0.01129841,88508.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1764685131245,0.23727345,88506.0,88505.0,0.01816]
["bitfinex","BTCUSD",1764685131663,0.23727204,88506.0,88504.0,0.01816]
["bitfinex","BTCUSD",1764685131865,0.01129866,88506.0,88504.0,0.02016]
["bitfinex","BTCUSD",1764685132066,0.01129854,88507.0,88504.0,0.02016]
["bitfinex","BTCUSD",1764685132470,0.22597338,88506.0,88504.0,0.002]
["bitfinex","BTCUSD",1764685132760,0.05748752,88515.0,88504.0,0.01329892]
["bitfinex","BTCUSD",1764685133059,0.22596345,88510.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1764685133258,0.22596623,88509.0,88506.0,0.2372706]
["bitfinex","BTCUSD",1764685133456,0.22597082,88507.0,88505.0,0.002]
["bitfinex","BTCUSD",1764685133695,0.01129917,88502.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1764685133894,0.01129917,88502.0,88470.0,0.00498928]
["bitfinex","BTCUSD",1764685133895,0.22600657,88493.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1764685134099,0.23729569,88498.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1764685134300,0.23728066,88503.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1764685134499,0.01129841,88508.0,88499.0,0.23729036]
["bitfinex","BTCUSD",1764685134732,0.56027204,88506.0,88505.0,0.002]
["bitfinex","BTCUSD",1764685135039,0.56027204,88506.0,88470.0,0.09823928]
["bitfinex","BTCUSD",1764685135040,0.22600657,88493.0,88484.0,0.02060544]
["bitfinex","BTCUSD",1764685135165,0.22600657,88493.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1764685135367,0.22600657,88493.0,88484.0,0.02060544]
["bitfinex","BTCUSD",1764685135600,0.22600657,88493.0,88484.0,0.03190691]
["bitfinex","BTCUSD",1764685136346,0.22600657,88493.0,88492.0,0.00511396]
["bitfinex","BTCUSD",1764685136677,0.22600657,88493.0,88492.0,0.00111396]
["bitfinex","BTCUSD",1764685137148,0.28967657,88493.0,88492.0,0.00011396]
["bitfinex","BTCUSD",1764685137349,0.38379657,88493.0,88492.0,0.00011396]
["bitfinex","BTCUSD",1764685138014,0.4520447,88493.0,88492.0,0.00011396]
["bitfinex","BTCUSD",1764685138520,0.4749167,88493.0,88492.0,0.00011396]
["bitfinex","BTCUSD",1764685138925,0.53743969,88493.0,88492.0,4.548e-05]
["bitfinex","BTCUSD",1764685139168,0.86043969,88493.0,88492.0,0.00204548]
["bitfinex","BTCUSD",1764685139374,0.22602701,88485.0,88484.0,0.00244544]
["bitfinex","BTCUSD",1764685139576,0.22602701,88485.0,88484.0,0.00282652]
["bitfinex","BTCUSD",1764685139577,0.33054701,88485.0,88484.0,0.00282652]
["bitfinex","BTCUSD",1764685141169,0.27221546,88486.0,88484.0,0.00282652]
["bitfinex","BTCUSD",1764685141170,0.04619,88486.0,88484.0,0.00282652]
["bitfinex","BTCUSD",1764685141389,0.67388521,88510.0,88484.0,0.00282652]
["bitfinex","BTCUSD",1764685141390,0.001,88485.0,88484.0,0.00282652]
["bitfinex","BTCUSD",1764685141592,0.22702701,88485.0,88484.0,0.00282652]
["bitfinex","BTCUSD",1764685141791,0.001,88485.0,88484.0,0.00282652]
["bitfinex","BTCUSD",1764685142025,0.001,88485.0,88484.0,0.2517273]
["bitfinex","BTCUSD",1764685142155,0.23730925,88493.0,88490.0,0.02287122]
["bitfinex","BTCUSD",1764685142357,0.23730925,88493.0,88490.0,0.22601417]
["bitfinex","BTCUSD",1764685142558,0.01129917,88502.0,88490.0,0.23731239]
["bitfinex","BTCUSD",1764685142858,0.22599272,88499.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1764685143222,0.01130007,88495.0,88492.0,0.23730764]
["bitfinex","BTCUSD",1764685143369,0.22600419,88494.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1764685143570,0.22600414,88494.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1764685143799,0.35708547,88516.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1764685143995,0.22598649,88501.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1764685144201,0.22598609,88502.0,88498.0,0.26016279]
["bitfinex","BTCUSD",1764685144406,0.01129905,88503.0,88498.0,0.26016279]
["bitfinex","BTCUSD",1764685144407,0.01129866,88506.0,88498.0,0.26016456]
["bitfinex","BTCUSD",1764685144601,0.01129892,88504.0,88498.0,0.26016431]
["bitfinex","BTCUSD",1764685144921,0.22598104,88503.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1764685145122,0.01129969,88498.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1764685145267,0.01129892,88504.0,88498.0,0.22599372]
["bitfinex","BTCUSD",1764685145471,0.14031,88515.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1764685145678,0.01129764,88514.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1764685145969,0.01129803,88511.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1764685146087,0.01129828,88509.0,88507.0,0.02287122]
["bitfinex","BTCUSD",1764685146289,0.01129828,88509.0,88506.0,0.22597178]
["bitfinex","BTCUSD",1764685146489,0.23726651,88509.0,88506.0,0.23727044]
["bitfinex","BTCUSD",1764685146715,0.01129905,88503.0,88496.0,0.02587]
["bitfinex","BTCUSD",1764685146918,0.01129841,88508.0,88470.0,0.00498928]
["bitfinex","BTCUSD",1764685146919,0.01130109,88487.0,88470.0,0.00498928]
["bitfinex","BTCUSD",1764685147260,0.01130083,88489.0,88483.0,0.24419031]
["bitfinex","BTCUSD",1764685147556,0.22602467,88486.0,88484.0,0.02569774]
["bitfinex","BTCUSD",1764685147760,0.22602701,88485.0,88484.0,0.00282652]
["bitfinex","BTCUSD",1764685148273,0.10636096,88488.0,88484.0,0.00382652]
["bitfinex","BTCUSD",1764685148419,0.01130109,88487.0,88484.0,0.00382652]
["bitfinex","BTCUSD",1764685148632,0.22602701,88485.0,88484.0,0.00282652]
["bitfinex","BTCUSD",1764685148869,0.22602701,88485.0,88484.0,0.00382652]
["bitfinex","BTCUSD",1764685149087,0.22602701,88485.0,88484.0,0.00282652]
["bitfinex","BTCUSD",1764685149497,0.01130109,88487.0,88484.0,0.00282652]
["bitfinex","BTCUSD",1764685149817,0.22602701,88485.0,88484.0,0.00282652]
["bitfinex","BTCUSD",1764685150075,0.22602502,88486.0,88484.0,0.00282652]
["bitfinex","BTCUSD",1764685150076,0.01130007,88495.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1764685150205,0.23730653,88495.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1764685150388,0.23730483,88494.0,88491.0,0.0341718]
["bitfinex","BTCUSD",1764685150596,0.23730481,88494.0,88491.0,0.02287122]
["bitfinex","BTCUSD",1764685150797,0.22599605,88498.0,88491.0,0.02287122]
["bitfinex","BTCUSD",1764685150798,0.01129803,88511.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1764685150990,0.01129892,88504.0,88497.0,0.02287122]
["bitfinex","BTCUSD",1764685151216,0.01129892,88504.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1764685151217,0.01129943,88500.0,88499.0,0.02287122]
["bitfinex","BTCUSD",1764685151446,0.0112993,88501.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1764685151724,0.22598882,88500.0,88499.0,0.02287122]
["bitfinex","BTCUSD",1764685151854,0.22599792,88497.0,88495.0,0.02287122]
["bitfinex","BTCUSD",1764685152075,0.0112993,88501.0,88496.0,0.2259987]
["bitfinex","BTCUSD",1764685152285,0.01129956,88499.0,88496.0,0.23729737]
["bitfinex","BTCUSD",1764685152602,0.2259792,88504.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1764685152603,0.01129854,88507.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1764685152804,0.01129854,88507.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1764685152805,0.23726936,88507.0,88506.0,0.02287122]
["bitfinex","BTCUSD",1764685153002,0.22597082,88507.0,88506.0,0.02287122]
["bitfinex","BTCUSD",1764685153340,0.0112979,88512.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1764685153341,0.01129828,88509.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1764685153589,0.0112979,88512.0,88505.0,0.03417001]
["bitfinex","BTCUSD",1764685153762,0.23726894,88508.0,88505.0,0.26014588]
["bitfinex","BTCUSD",1764685153943,0.23727972,88504.0,88501.0,0.0294593]
["bitfinex","BTCUSD",1764685154114,0.22598359,88502.0,88501.0,0.01816]
["bitfinex","BTCUSD",1764685155794,0.22598359,88502.0,88501.0,0.01916]
["bitfinex","BTCUSD",1764685157034,0.22598359,88502.0,88501.0,0.01816]
["bitfinex","BTCUSD",1764685157241,0.22598359,88502.0,88501.0,0.01916]
["bitfinex","BTCUSD",1764685157447,0.01129815,88510.0,88501.0,0.0304593]
["bitfinex","BTCUSD",1764685157652,0.23726421,88509.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1764685157859,0.01129828,88509.0,88507.0,0.02287122]
["bitfinex","BTCUSD",1764685158076,0.0112979,88512.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1764685158285,0.01129726,88517.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1764685158441,0.225952,88515.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1764685158645,0.22595621,88513.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1764685158923,0.01129764,88514.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1764685158924,0.237264,88509.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1764685159133,0.23727459,88506.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1764685159432,0.23727459,88506.0,88470.0,0.00498928]
["bitfinex","BTCUSD",1764685159433,0.23728514,88502.0,88501.0,0.01816]
["bitfinex","BTCUSD",1764685159635,0.23739933,88502.0,88501.0,0.01816]
["bitfinex","BTCUSD",1764685160128,0.01141336,88502.0,88501.0,0.01816]
["bitfinex","BTCUSD",1764685160426,0.00011419,88502.0,88501.0,0.01816]
["bitfinex","BTCUSD",1764685160660,0.22609778,88502.0,88501.0,0.01816]
["bitfinex","BTCUSD",1764685160878,0.22598966,88500.0,88497.0,0.22599577]
["bitfinex","BTCUSD",1764685161091,0.22598966,88500.0,88498.0,0.01816]
["bitfinex","BTCUSD",1764685161314,0.22598966,88500.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1764685161315,0.22600508,88494.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1764685161532,0.22601289,88491.0,88489.0,0.02587]
["bitfinex","BTCUSD",1764685161743,0.22602701,88485.0,88484.0,0.00244544]
["bitfinex","BTCUSD",1764685161952,0.22602674,88486.0,88484.0,0.02060544]
["bitfinex","BTCUSD",1764685162157,0.22602701,88485.0,88484.0,0.02060544]
["bitfinex","BTCUSD",1764685162387,0.22602701,88485.0,88484.0,0.00244544]
["bitfinex","BTCUSD",1764685162597,0.28737701,88485.0,88484.0,0.00244544]
["bitfinex","BTCUSD",1764685162826,0.23731697,88490.0,88484.0,0.00244544]
["bitfinex","BTCUSD",1764685162828,0.09506,88516.0,88501.0,0.22598614]
["bitfinex","BTCUSD",1764685163041,0.011297,88519.0,88501.0,0.42542736]
["bitfinex","BTCUSD",1764685163276,0.01129675,88521.0,88501.0,0.42542736]
["bitfinex","BTCUSD",1764685163480,0.04792,88531.0,88501.0,0.72555614]
["bitfinex","BTCUSD",1764685163627,0.01129471,88537.0,88501.0,1.14842736]
["bitfinex","BTCUSD",1764685163831,0.01129458,88538.0,88501.0,1.14842736]
["bitfinex","BTCUSD",1764685164031,0.04619,88539.0,88501.0,3.14842736]
["bitfinex","BTCUSD",1764685164218,0.01129394,88543.0,88501.0,3.14842736]
["bitfinex","BTCUSD",1764685164421,0.01129458,88538.0,88501.0,3.15042736]
["bitfinex","BTCUSD",1764685164623,0.23718657,88538.0,88501.0,3.15042736]
["bitfinex","BTCUSD",1764685164825,0.23718657,88538.0,88501.0,3.14842736]
["bitfinex","BTCUSD",1764685165203,0.23718657,88538.0,88501.0,3.15342736]
["bitfinex","BTCUSD",1764685165640,0.23719277,88536.0,88501.0,3.15342736]
["bitfinex","BTCUSD",1764685165842,0.23718772,88538.0,88501.0,3.15342736]
["bitfinex","BTCUSD",1764685166249,0.23718912,88537.0,88501.0,3.15342736]
["bitfinex","BTCUSD",1764685166664,0.01129458,88538.0,88501.0,3.15442736]
["bitfinex","BTCUSD",1764685166866,0.01129484,88536.0,88501.0,3.15442736]
["bitfinex","BTCUSD",1764685167043,0.23719175,88536.0,88501.0,3.15442736]
["bitfinex","BTCUSD",1764685167252,0.03467,88519.0,88501.0,2.47144]
["bitfinex","BTCUSD",1764685167440,0.01129803,88511.0,88501.0,0.4896]
["bitfinex","BTCUSD",1764685167641,0.23725902,88511.0,88501.0,0.51247122]
["bitfinex","BTCUSD",1764685167843,0.01129764,88514.0,88501.0,0.51147122]
["bitfinex","BTCUSD",1764685168044,0.03040853,88560.0,88501.0,0.82542736]
["bitfinex","BTCUSD",1764685168045,0.04792,88526.0,88501.0,0.82542736]
["bitfinex","BTCUSD",1764685168248,0.01129739,88516.0,88501.0,0.82742736]
["bitfinex","BTCUSD",1764685168446,0.237257,88512.0,88501.0,0.73445736]
["bitfinex","BTCUSD",1764685168668,0.22596361,88510.0,88501.0,0.73745736]
["bitfinex","BTCUSD",1764685168878,0.01129841,88508.0,88501.0,0.47044]
["bitfinex","BTCUSD",1764685169075,0.01129841,88508.0,88501.0,0.005]
["bitfinex","BTCUSD",1764685169076,0.01129892,88504.0,88501.0,0.005]
["bitfinex","BTCUSD",1764685169297,0.01129892,88504.0,88501.0,0.02316]
["bitfinex","BTCUSD",1764685169466,0.01129841,88508.0,88501.0,0.31458614]
["bitfinex","BTCUSD",1764685169648,0.01129815,88510.0,88501.0,0.31729736]
["bitfinex","BTCUSD",1764685169849,0.01129803,88511.0,88501.0,0.33645736]
["bitfinex","BTCUSD",1764685170078,0.01129828,88509.0,88501.0,0.33645736]
["bitfinex","BTCUSD",1764685170385,0.01129803,88511.0,88501.0,0.33545736]
["bitfinex","BTCUSD",1764685170721,0.01129713,88518.0,88501.0,0.42642736]
["bitfinex","BTCUSD",1764685170852,0.22593589,88521.0,88501.0,0.42642736]
["bitfinex","BTCUSD",1764685171055,0.01129662,88522.0,88501.0,0.42742736]
["bitfinex","BTCUSD",1764685171250,0.23723186,88521.0,88501.0,0.42642736]
["bitfinex","BTCUSD",1764685171454,0.23722947,88522.0,88501.0,0.42642736]
["bitfinex","BTCUSD",1764685171651,0.01129688,88520.0,88501.0,0.42642736]
["bitfinex","BTCUSD",1764685171862,0.23723488,88520.0,88501.0,0.42642736]
["bitfinex","BTCUSD",1764685172039,0.05921611,88526.0,88501.0,0.42642736]
["bitfinex","BTCUSD",1764685172040,0.04792,88526.0,88501.0,0.42642736]
["bitfinex","BTCUSD",1764685172506,0.01129598,88527.0,88501.0,0.42642736]
["bitfinex","BTCUSD",1764685172659,0.04669,88520.0,88501.0,0.42642736]
["bitfinex","BTCUSD",1764685173159,0.01129649,88523.0,88501.0,0.42542736]
["bitfinex","BTCUSD",1764685173354,0.23722399,88524.0,88501.0,0.42542736]
["bitfinex","BTCUSD",1764685173609,0.01129637,88524.0,88501.0,0.82642736]
["bitfinex","BTCUSD",1764685174470,0.22593019,88523.0,88501.0,0.82642736]
["bitfinex","BTCUSD",1764685174669,0.01129662,88522.0,88501.0,0.82642736]
["bitfinex","BTCUSD",1764685175002,0.01129611,88526.0,88501.0,0.82642736]
["bitfinex","BTCUSD",1764685175152,0.23722113,88525.0,88501.0,0.82842736]
["bitfinex","BTCUSD",1764685175351,0.01129611,88526.0,88501.0,0.82842736]
["bitfinex","BTCUSD",1764685175672,0.22591773,88528.0,88501.0,0.82842736]
["bitfinex","BTCUSD",1764685175873,0.01129484,88536.0,88501.0,0.82642736]
["bitfinex","BTCUSD",1764685176022,0.22591508,88529.0,88501.0,0.82642736]
["bitfinex","BTCUSD",1764685176225,0.01129586,88528.0,88501.0,0.82642736]
["bitfinex","BTCUSD",1764685176460,0.22592324,88526.0,88501.0,0.82642736]
["bitfinex","BTCUSD",1764685176665,0.22592324,88526.0,88501.0,0.82542736]
["bitfinex","BTCUSD",1764685176979,0.23722188,88525.0,88501.0,0.82642736]
["bitfinex","BTCUSD",1764685177177,0.23722188,88525.0,88501.0,0.82942736]
["bitfinex","BTCUSD",1764685177178,0.01129624,88525.0,88501.0,0.82942736]
["bitfinex","BTCUSD",1764685177381,0.23722148,88525.0,88501.0,0.82842736]
["bitfinex","BTCUSD",1764685177678,0.01129649,88523.0,88501.0,0.82642736]
["bitfinex","BTCUSD",1764685177879,0.23722805,88523.0,88501.0,0.82942736]
["bitfinex","BTCUSD",1764685178225,0.01129713,88518.0,88501.0,0.82942736]
["bitfinex","BTCUSD",1764685178389,0.22594078,88519.0,88501.0,0.81126736]
["bitfinex","BTCUSD",1764685178595,0.01129713,88518.0,88501.0,0.82942736]
["bitfinex","BTCUSD",1764685178955,0.23723941,88520.0,88501.0,0.82942736]
["bitfinex","BTCUSD",1764685179156,0.23723941,88520.0,88501.0,0.82642736]
["bitfinex","BTCUSD",1764685179383,0.23722703,88523.0,88501.0,0.82642736]
["bitfinex","BTCUSD",1764685179549,0.23722703,88523.0,88501.0,0.82542736]
["bitfinex","BTCUSD",1764685179922,0.22592458,88527.0,88501.0,0.82642736]
["bitfinex","BTCUSD",1764685180050,0.22591748,88528.0,88501.0,0.82642736]
["bitfinex","BTCUSD",1764685180258,0.01129573,88529.0,88501.0,0.82642736]
["bitfinex","BTCUSD",1764685180483,0.23720833,88530.0,88501.0,0.82742736]
["bitfinex","BTCUSD",1764685180682,0.01129573,88529.0,88501.0,0.82742736]
["bitfinex","BTCUSD",1764685180886,0.01129535,88532.0,88501.0,0.82742736]
["bitfinex","BTCUSD",1764685180887,0.23719724,88534.0,88501.0,0.82642736]
["bitfinex","BTCUSD",1764685181115,0.23719724,88534.0,88501.0,0.82942736]
["bitfinex","BTCUSD",1764685181322,0.01129509,88534.0,88501.0,1.15242736]
["bitfinex","BTCUSD",1764685181490,0.23719915,88534.0,88501.0,3.14842736]
["bitfinex","BTCUSD",1764685181704,0.03467,88540.0,88501.0,3.15142736]
["bitfinex","BTCUSD",1764685181907,0.06824813,88562.0,88501.0,3.15142736]
["bitfinex","BTCUSD",1764685181908,1e-08,88502.0,88501.0,3.15142736]
["bitfinex","BTCUSD",1764685182108,0.23716436,88547.0,88543.0,0.23717105]
["bitfinex","BTCUSD",1764685182323,0.23716436,88547.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1764685182324,0.23716529,88546.0,88542.0,0.23717527]
["bitfinex","BTCUSD",1764685182525,0.23716529,88546.0,88542.0,0.23717449]
["bitfinex","BTCUSD",1764685182715,0.01129369,88545.0,88537.0,0.03369]
["bitfinex","BTCUSD",1764685182918,0.23717625,88542.0,88537.0,0.04498471]
["bitfinex","BTCUSD",1764685183122,0.23717625,88542.0,88537.0,0.05656122]
["bitfinex","BTCUSD",1764685183123,0.22588978,88539.0,88537.0,0.05656122]
["bitfinex","BTCUSD",1764685183383,0.23718243,88540.0,88538.0,0.02287122]
["bitfinex","BTCUSD",1764685183607,0.22588915,88539.0,88538.0,0.02287122]
["bitfinex","BTCUSD",1764685183810,0.01129433,88540.0,88537.0,0.27087802]
["bitfinex","BTCUSD",1764685184120,0.01129407,88542.0,88538.0,0.23718555]
["bitfinex","BTCUSD",1764685184321,0.01129484,88536.0,88533.0,0.04103122]
["bitfinex","BTCUSD",1764685184529,0.22590191,88534.0,88533.0,0.01816]
["bitfinex","BTCUSD",1764685184736,0.01129662,88522.0,88517.0,0.2372424]
["bitfinex","BTCUSD",1764685184937,0.22593508,88521.0,88520.0,0.01816]
["bitfinex","BTCUSD",1764685185111,0.22593508,88521.0,88517.0,0.4]
["bitfinex","BTCUSD",1764685185331,0.22593764,88520.0,88517.0,0.4]
["bitfinex","BTCUSD",1764685185711,0.22593764,88520.0,88507.0,0.23726723]
["bitfinex","BTCUSD",1764685185712,0.01129803,88511.0,88507.0,0.23726723]
["bitfinex","BTCUSD",1764685186045,0.01129764,88514.0,88508.0,0.02945841]
["bitfinex","BTCUSD",1764685186245,0.01129777,88513.0,88508.0,0.02945841]
["bitfinex","BTCUSD",1764685186448,0.09705,88525.0,88495.0,0.11912]
["bitfinex","BTCUSD",1764685186449,0.01129905,88503.0,88495.0,0.03717007]
["bitfinex","BTCUSD",1764685186665,0.22596854,88508.0,88503.0,0.02287122]
["bitfinex","BTCUSD",1764685186866,0.23726969,88507.0,88503.0,0.24885153]
["bitfinex","BTCUSD",1764685187015,0.01129854,88507.0,88503.0,0.02287122]
["bitfinex","BTCUSD",1764685187220,0.22597343,88506.0,88504.0,0.22597805]
["bitfinex","BTCUSD",1764685187420,0.23727015,88507.0,88505.0,0.02287122]
["bitfinex","BTCUSD",1764685187620,0.23727015,88507.0,88506.0,0.01816]
["bitfinex","BTCUSD",1764685187621,0.01129854,88507.0,88506.0,0.01816]
["bitfinex","BTCUSD",1764685188027,0.01129841,88508.0,88506.0,0.04103122]
["bitfinex","BTCUSD",1764685188233,0.23726747,88508.0,88507.0,0.01816]
["bitfinex","BTCUSD",1764685188585,0.23726545,88509.0,88507.0,0.01816]
["bitfinex","BTCUSD",1764685188810,0.01129828,88509.0,88507.0,0.01816]
["bitfinex","BTCUSD",1764685189009,0.01129815,88510.0,88507.0,0.01816]
["bitfinex","BTCUSD",1764685189204,0.01129777,88513.0,88507.0,0.01816]
["bitfinex","BTCUSD",1764685189205,0.22596072,88511.0,88507.0,0.01816]
["bitfinex","BTCUSD",1764685189428,0.0112979,88512.0,88507.0,0.02945854]
["bitfinex","BTCUSD",1764685189572,0.01129764,88514.0,88507.0,0.02945854]
["bitfinex","BTCUSD",1764685189779,0.04502,88511.0,88510.0,0.22596316]
["bitfinex","BTCUSD",1764685189973,0.51998349,88548.0,88520.0,0.22593678]
["bitfinex","BTCUSD",1764685190292,0.01129624,88525.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1764685190488,0.05631611,88526.0,88522.0,0.2372285]
["bitfinex","BTCUSD",1764685190835,0.04502,88526.0,88523.0,0.22592998]
["bitfinex","BTCUSD",1764685191046,0.22593488,88522.0,88519.0,0.22593968]
["bitfinex","BTCUSD",1764685191215,0.01524,88522.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1764685191418,0.22593569,88521.0,88518.0,0.23723907]
["bitfinex","BTCUSD",1764685191626,0.24117493,88522.0,88518.0,0.23723907]
["bitfinex","BTCUSD",1764685191809,0.02653662,88522.0,88519.0,0.2372359]
["bitfinex","BTCUSD",1764685192007,0.2259355,88521.0,88518.0,0.23723969]
["bitfinex","BTCUSD",1764685192373,0.12358662,88522.0,88519.0,0.22593771]
["bitfinex","BTCUSD",1764685192578,0.23722922,88522.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1764685192697,0.10834662,88522.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1764685192915,0.09705,88522.0,88521.0,0.22593508]
["bitfinex","BTCUSD",1764685193125,0.04502,88526.0,88519.0,0.011297]
["bitfinex","BTCUSD",1764685193126,0.04502,88526.0,88525.0,0.22592487]
["bitfinex","BTCUSD",1764685193340,0.04502,88526.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1764685193517,0.07262637,88524.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1764685193726,0.22593985,88520.0,88516.0,0.22594735]
["bitfinex","BTCUSD",1764685193933,0.22593985,88520.0,88516.0,0.23724474]
["bitfinex","BTCUSD",1764685193934,0.22594032,88519.0,88516.0,0.23724474]
["bitfinex","BTCUSD",1764685194157,0.22594032,88519.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1764685194158,0.01129739,88516.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1764685194368,0.2259552,88515.0,88513.0,0.02287122]
["bitfinex","BTCUSD",1764685194824,0.01129713,88518.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1764685195032,0.23724489,88517.0,88514.0,0.24882328]
["bitfinex","BTCUSD",1764685195246,0.22596061,88511.0,88510.0,0.01816]
["bitfinex","BTCUSD",1764685195472,0.22596061,88511.0,88507.0,0.23726716]
["bitfinex","BTCUSD",1764685195473,0.22596472,88510.0,88507.0,0.23726716]
["bitfinex","BTCUSD",1764685195665,0.22596542,88510.0,88509.0,0.01816]
["bitfinex","BTCUSD",1764685195901,0.04502,88511.0,88510.0,0.22596316]
["bitfinex","BTCUSD",1764685196550,0.001,88517.0,88513.0,0.22595327]
["bitfinex","BTCUSD",1764685196807,0.23824479,88517.0,88513.0,0.22595327]
["bitfinex","BTCUSD",1764685196977,0.22594873,88516.0,88514.0,0.22595295]
["bitfinex","BTCUSD",1764685197178,0.23724612,88516.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1764685197384,0.01129739,88516.0,88513.0,0.23725324]
["bitfinex","BTCUSD",1764685197719,0.001,88517.0,88516.0,0.22594785]
["bitfinex","BTCUSD",1764685197937,0.04502,88526.0,88519.0,0.26010586]
["bitfinex","BTCUSD",1764685198136,0.22592869,88524.0,88523.0,0.02287122]
["bitfinex","BTCUSD",1764685198347,0.22592869,88524.0,88519.0,0.02287122]
["bitfinex","BTCUSD",1764685198348,0.22593764,88520.0,88519.0,0.02287122]
["bitfinex","BTCUSD",1764685198547,0.01129713,88518.0,88515.0,0.02287122]
["bitfinex","BTCUSD",1764685198793,0.24117952,88520.0,88519.0,0.02287122]
["bitfinex","BTCUSD",1764685198964,0.22593952,88520.0,88517.0,0.2259431]
["bitfinex","BTCUSD",1764685199594,0.22593952,88520.0,88517.0,0.23724036]
["bitfinex","BTCUSD",1764685199875,0.01129662,88522.0,88517.0,0.23724036]
["bitfinex","BTCUSD",1764685200111,0.22593778,88520.0,88517.0,0.23724036]
["bitfinex","BTCUSD",1764685200321,0.23723466,88520.0,88517.0,0.23724036]
["bitfinex","BTCUSD",1764685200592,0.33427699,88523.0,88519.0,0.23723255]
["bitfinex","BTCUSD",1764685200790,0.22592946,88524.0,88521.0,0.22593491]
["bitfinex","BTCUSD",1764685200999,0.22592946,88524.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1764685201000,0.22593089,88523.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1764685201197,0.23722738,88523.0,88520.0,0.23722972]
["bitfinex","BTCUSD",1764685201766,0.22593331,88522.0,88520.0,0.23722972]
["bitfinex","BTCUSD",1764685201962,0.01129688,88520.0,88515.0,0.02287122]
["bitfinex","BTCUSD",1764685202186,0.01524,88520.0,88519.0,0.22594019]
["bitfinex","BTCUSD",1764685202966,0.01524,88520.0,88516.0,0.01816]
["bitfinex","BTCUSD",1764685203230,0.01524,88520.0,88518.0,0.22594274]
["bitfinex","BTCUSD",1764685203616,0.01524,88520.0,88519.0,0.22594019]
["bitfinex","BTCUSD",1764685203777,0.22592929,88524.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1764685203972,0.04502,88526.0,88523.0,0.03416771]
["bitfinex","BTCUSD",1764685204181,0.05631611,88526.0,88523.0,0.29378316]
["bitfinex","BTCUSD",1764685204410,0.28223989,88526.0,88523.0,0.27091194]
["bitfinex","BTCUSD",1764685204632,0.05631611,88526.0,88523.0,0.05656122]
["bitfinex","BTCUSD",1764685204832,0.2269383,88520.0,88518.0,0.22594074]
["bitfinex","BTCUSD",1764685205035,0.22693873,88520.0,88517.0,0.24410331]
["bitfinex","BTCUSD",1764685205219,0.22693873,88520.0,88518.0,0.22594274]
["bitfinex","BTCUSD",1764685205220,0.001,88520.0,88518.0,0.22594274]
["bitfinex","BTCUSD",1764685205420,0.22592858,88524.0,88521.0,0.23722996]
["bitfinex","BTCUSD",1764685205625,0.23722598,88525.0,88524.0,0.02287122]
["bitfinex","BTCUSD",1764685205833,0.28224008,88526.0,88523.0,0.2372253]
["bitfinex","BTCUSD",1764685206231,0.04502,88526.0,88523.0,0.2372253]
["bitfinex","BTCUSD",1764685206434,0.27094271,88526.0,88525.0,0.02287122]
["bitfinex","BTCUSD",1764685206651,0.22592952,88524.0,88521.0,0.26010118]
["bitfinex","BTCUSD",1764685206829,0.01129637,88524.0,88521.0,0.02287122]
["bitfinex","BTCUSD",1764685207050,0.22593967,88520.0,88517.0,0.26697601]
["bitfinex","BTCUSD",1764685207250,0.01129752,88515.0,88511.0,0.02287122]
["bitfinex","BTCUSD",1764685207450,0.23724792,88515.0,88512.0,0.0294579]
["bitfinex","BTCUSD",1764685207821,0.22594211,88519.0,88516.0,0.22594584]
["bitfinex","BTCUSD",1764685208183,0.011297,88519.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1764685208354,0.22693766,88520.0,88517.0,0.23724206]
["bitfinex","BTCUSD",1764685208691,0.22693766,88520.0,88518.0,0.01816]
["bitfinex","BTCUSD",1764685208692,0.22594019,88519.0,88518.0,0.01816]
["bitfinex","BTCUSD",1764685209104,0.22594019,88519.0,88497.0,0.73899243]
["bitfinex","BTCUSD",1764685209105,0.01129841,88508.0,88503.0,0.23727859]
["bitfinex","BTCUSD",1764685209300,0.01129841,88508.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1764685209301,0.01129586,88528.0,88522.0,0.22593043]
["bitfinex","BTCUSD",1764685209486,0.01129586,88528.0,88522.0,0.23722705]
["bitfinex","BTCUSD",1764685209487,0.22592036,88527.0,88522.0,0.23722705]
["bitfinex","BTCUSD",1764685209640,0.23721634,88527.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1764685209847,0.23721634,88527.0,88523.0,0.23722429]
["bitfinex","BTCUSD",1764685210056,0.28223879,88526.0,88525.0,0.02287122]
["bitfinex","BTCUSD",1764685210261,0.22593253,88522.0,88521.0,0.01816]
["bitfinex","BTCUSD",1764685210456,0.04502,88526.0,88525.0,0.22592487]
["bitfinex","BTCUSD",1764685210776,0.04502,88534.0,88533.0,0.22590446]
["bitfinex","BTCUSD",1764685210941,0.04513424,88534.0,88533.0,0.22590446]
["bitfinex","BTCUSD",1764685211887,0.04513424,88534.0,88532.0,0.22590665]
["bitfinex","BTCUSD",1764685212224,0.2259045,88533.0,88531.0,0.04103122]
["bitfinex","BTCUSD",1764685212384,0.27303658,88534.0,88532.0,0.02287122]
["bitfinex","BTCUSD",1764685212584,0.04713424,88534.0,88533.0,0.22590446]
["bitfinex","BTCUSD",1764685212934,0.00211424,88534.0,88533.0,0.22590446]
["bitfinex","BTCUSD",1764685213092,0.00211424,88534.0,88533.0,0.24877568]
["bitfinex","BTCUSD",1764685213631,0.00011424,88534.0,88531.0,0.05185]
["bitfinex","BTCUSD",1764685213879,0.01340933,88534.0,88531.0,0.04103122]
["bitfinex","BTCUSD",1764685214009,0.22590701,88532.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1764685214210,0.22590701,88532.0,88530.0,0.01812]
["bitfinex","BTCUSD",1764685214416,0.23719968,88533.0,88532.0,0.02287122]
["bitfinex","BTCUSD",1764685214616,0.00111424,88534.0,88531.0,0.23720391]
["bitfinex","BTCUSD",1764685214839,0.01140933,88534.0,88532.0,0.02287122]
["bitfinex","BTCUSD",1764685215044,0.22590956,88531.0,88530.0,0.01812]
["bitfinex","BTCUSD",1764685215559,0.00011424,88534.0,88532.0,0.22590688]
["bitfinex","BTCUSD",1764685215766,0.22590676,88533.0,88531.0,0.05656122]
["bitfinex","BTCUSD",1764685215914,0.22590676,88533.0,88532.0,0.02287122]
["bitfinex","BTCUSD",1764685216339,0.22590956,88531.0,88530.0,0.02287122]
["bitfinex","BTCUSD",1764685216563,0.22590956,88531.0,88530.0,0.04099122]
["bitfinex","BTCUSD",1764685217754,0.22590956,88531.0,88530.0,0.02287122]
["bitfinex","BTCUSD",1764685217954,0.22590956,88531.0,88530.0,0.01812]
["bitfinex","BTCUSD",1764685218723,0.22593198,88523.0,88522.0,0.02287122]
["bitfinex","BTCUSD",1764685218924,0.0975,88536.0,88522.0,0.04099122]
["bitfinex","BTCUSD",1764685219152,0.01129547,88531.0,88526.0,0.23721633]
["bitfinex","BTCUSD",1764685219396,0.23720974,88530.0,88527.0,0.24403912]
["bitfinex","BTCUSD",1764685219596,0.23721166,88529.0,88525.0,0.2259203]
["bitfinex","BTCUSD",1764685219794,0.23721166,88529.0,88527.0,0.22591977]
["bitfinex","BTCUSD",1764685220032,0.22591561,88529.0,88526.0,0.23721791]
["bitfinex","BTCUSD",1764685220235,0.01129484,88536.0,88532.0,0.22590701]
["bitfinex","BTCUSD",1764685220478,0.01129484,88536.0,88522.0,0.001]
["bitfinex","BTCUSD",1764685220480,0.22592998,88523.0,88522.0,0.001]
["bitfinex","BTCUSD",1764685220679,0.22592998,88523.0,88493.0,0.09325]
["bitfinex","BTCUSD",1764685220680,0.01129828,88509.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1764685220923,0.01129764,88514.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1764685220924,0.23725375,88513.0,88507.0,0.22597011]
["bitfinex","BTCUSD",1764685221129,0.23725059,88514.0,88513.0,0.02287122]
["bitfinex","BTCUSD",1764685221368,0.01129803,88511.0,88504.0,0.02287122]
["bitfinex","BTCUSD",1764685221530,0.23727961,88504.0,88501.0,0.02287122]
["bitfinex","BTCUSD",1764685221730,0.22598104,88503.0,88501.0,0.02287122]
["bitfinex","BTCUSD",1764685221937,0.22598359,88502.0,88501.0,0.02287122]
["bitfinex","BTCUSD",1764685222142,0.22597629,88505.0,88502.0,0.01812]
["bitfinex","BTCUSD",1764685222343,0.45180716,88534.0,88502.0,0.01812]
["bitfinex","BTCUSD",1764685222344,0.01129624,88525.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1764685222545,0.23724509,88517.0,88514.0,0.04498764]
["bitfinex","BTCUSD",1764685222748,0.01129649,88523.0,88515.0,0.25536753]
["bitfinex","BTCUSD",1764685222946,0.22594028,88519.0,88518.0,0.02287122]
["bitfinex","BTCUSD",1764685223257,0.22594028,88519.0,88516.0,0.23724426]
["bitfinex","BTCUSD",1764685223398,0.03346,88522.0,88521.0,0.22593508]
["bitfinex","BTCUSD",1764685223603,0.03346,88522.0,88519.0,0.011297]
["bitfinex","BTCUSD",1764685223604,0.01129637,88524.0,88522.0,0.02287122]
["bitfinex","BTCUSD",1764685223798,0.22592781,88524.0,88522.0,0.02287122]
["bitfinex","BTCUSD",1764685223998,0.22592998,88523.0,88522.0,0.02287122]
["bitfinex","BTCUSD",1764685224610,0.22594294,88518.0,88517.0,0.02287122]
["bitfinex","BTCUSD",1764685224846,0.23723738,88519.0,88515.0,0.25536741]
["bitfinex","BTCUSD",1764685225003,0.23723738,88519.0,88518.0,0.02287122]
["bitfinex","BTCUSD",1764685225981,0.001,88523.0,88522.0,0.22593253]
["bitfinex","BTCUSD",1764685226113,0.001,88523.0,88522.0,0.24880375]
["bitfinex","BTCUSD",1764685226847,0.001,88523.0,88522.0,0.40770375]
["bitfinex","BTCUSD",1764685227074,0.001,88523.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1764685227075,0.01129598,88527.0,88516.0,0.02287122]
["bitfinex","BTCUSD",1764685227274,0.01129662,88522.0,88516.0,0.02287122]
["bitfinex","BTCUSD",1764685227475,0.01129688,88520.0,88516.0,0.02287122]
["bitfinex","BTCUSD",1764685227677,0.06065713,88518.0,88517.0,0.01812]
["bitfinex","BTCUSD",1764685228027,0.2866,88518.0,88517.0,0.01812]
["bitfinex","BTCUSD",1764685228623,0.3468,88518.0,88500.0,0.02587]
["bitfinex","BTCUSD",1764685228839,0.3468,88518.0,88470.0,0.00498928]
["bitfinex","BTCUSD",1764685228840,0.22602701,88485.0,88470.0,0.01629254]
["bitfinex","BTCUSD",1764685229061,0.22602701,88485.0,88478.0,0.23734697]
["bitfinex","BTCUSD",1764685229266,0.22602701,88485.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1764685229267,0.22602701,88485.0,88484.0,0.02056544]
["bitfinex","BTCUSD",1764685229894,0.22602701,88485.0,88484.0,0.00244544]
["bitfinex","BTCUSD",1764685230113,0.38372701,88485.0,88484.0,0.00282652]
["bitfinex","BTCUSD",1764685230255,0.51518901,88485.0,88484.0,0.00121652]
["bitfinex","BTCUSD",1764685230452,0.51518901,88485.0,88470.0,0.00498928]
["bitfinex","BTCUSD",1764685230453,0.24893477,88471.0,88470.0,0.00498928]
["bitfinex","BTCUSD",1764685230662,0.06029461,88471.0,88470.0,0.00498928]
["bitfinex","BTCUSD",1764685230863,9.461e-05,88471.0,88470.0,0.00498928]
["bitfinex","BTCUSD",1764685231383,0.23738904,88463.0,88460.0,0.0004]
["bitfinex","BTCUSD",1764685231546,0.05949,88461.0,88460.0,0.0004]
["bitfinex","BTCUSD",1764685232575,0.15699,88461.0,88460.0,0.0004]
["bitfinex","BTCUSD",1764685232989,0.22608214,88465.0,88460.0,0.0004]
["bitfinex","BTCUSD",1764685232990,0.323,88474.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1764685233171,0.01130326,88470.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1764685233369,0.01130224,88478.0,88460.0,0.01170454]
["bitfinex","BTCUSD",1764685233370,0.01130224,88478.0,88470.0,0.03058]
["bitfinex","BTCUSD",1764685233629,0.22605359,88475.0,88470.0,0.0487]
["bitfinex","BTCUSD",1764685233786,0.01130224,88478.0,88470.0,0.0487]
["bitfinex","BTCUSD",1764685233787,0.23736222,88473.0,88470.0,0.0487]
["bitfinex","BTCUSD",1764685233993,0.23736222,88473.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1764685233994,0.01130352,88468.0,88463.0,0.03058]
["bitfinex","BTCUSD",1764685234162,0.22608833,88461.0,88460.0,0.0004]
["bitfinex","BTCUSD",1764685234407,0.61225132,88461.0,88460.0,0.0004]
["bitfinex","BTCUSD",1764685234566,0.70587132,88461.0,88460.0,0.0004]
["bitfinex","BTCUSD",1764685234965,0.32034833,88461.0,88460.0,0.0004]
["bitfinex","BTCUSD",1764685235186,0.22672833,88461.0,88460.0,0.0004]
["bitfinex","BTCUSD",1764685235383,0.32034833,88461.0,88460.0,0.0014]
["bitfinex","BTCUSD",1764685236110,0.00064,88461.0,88460.0,0.0014]
["bitfinex","BTCUSD",1764685236573,0.16295813,88461.0,88460.0,0.0014]
["bitfinex","BTCUSD",1764685236739,0.16295813,88461.0,88460.0,0.0004]
["bitfinex","BTCUSD",1764685236740,0.21276017,88461.0,88460.0,0.0004]
["bitfinex","BTCUSD",1764685236945,0.16495813,88461.0,88460.0,0.0004]
["bitfinex","BTCUSD",1764685237807,0.16295813,88461.0,88460.0,0.0004]
["bitfinex","BTCUSD",1764685238217,0.16595813,88461.0,88460.0,0.0004]
["bitfinex","BTCUSD",1764685238816,0.09771,88461.0,88460.0,0.0004]
["bitfinex","BTCUSD",1764685239415,0.00364,88461.0,88460.0,0.0004]
["bitfinex","BTCUSD",1764685239763,0.00064,88461.0,88460.0,0.0004]
["bitfinex","BTCUSD",1764685240165,0.00264,88461.0,88460.0,0.0004]
["bitfinex","BTCUSD",1764685240372,0.00064,88461.0,88460.0,0.0004]
["bitfinex","BTCUSD",1764685240517,0.09471,88461.0,88460.0,0.0004]
["bitfinex","BTCUSD",1764685240706,0.09671,88461.0,88460.0,0.0004]
["bitfinex","BTCUSD",1764685241059,0.16495813,88461.0,88460.0,0.0004]
["bitfinex","BTCUSD",1764685241405,0.00264,88461.0,88460.0,0.0004]
["bitfinex","BTCUSD",1764685241608,0.002,88461.0,88460.0,0.0004]
["bitfinex","BTCUSD",1764685241806,0.06314,88461.0,88460.0,0.0004]
["bitfinex","BTCUSD",1764685242034,0.15721,88461.0,88460.0,0.0004]
["bitfinex","BTCUSD",1764685242286,0.15721,88461.0,88460.0,0.00070739]
["bitfinex","BTCUSD",1764685242863,0.22545813,88461.0,88460.0,0.00070739]
["bitfinex","BTCUSD",1764685244124,0.06314,88461.0,88460.0,0.00070739]
["bitfinex","BTCUSD",1764685244742,0.002,88461.0,88460.0,0.00070739]
["bitfinex","BTCUSD",1764685244901,0.0113048,88458.0,88454.0,0.053452]
["bitfinex","BTCUSD",1764685245103,0.01130454,88460.0,88458.0,0.22609534]
["bitfinex","BTCUSD",1764685245326,0.01130454,88460.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1764685245533,0.01130467,88459.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1764685245737,0.01330441,88461.0,88457.0,0.25556261]
["bitfinex","BTCUSD",1764685246184,0.23738777,88463.0,88459.0,0.22609221]
["bitfinex","BTCUSD",1764685246375,0.23738777,88463.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1764685246576,0.002,88460.0,88459.0,0.23739811]
["bitfinex","BTCUSD",1764685246964,0.002,88460.0,88459.0,0.30217811]
["bitfinex","BTCUSD",1764685247113,0.002,88460.0,88459.0,0.39581811]
["bitfinex","BTCUSD",1764685247308,0.01130339,88469.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1764685247512,0.01130339,88469.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1764685247513,0.01130377,88466.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1764685247785,0.01130352,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1764685248070,0.01130352,88468.0,88454.0,0.04188531]
["bitfinex","BTCUSD",1764685248071,0.10537288,88473.0,88454.0,0.04188531]
["bitfinex","BTCUSD",1764685248072,0.22609344,88459.0,88454.0,0.04188531]
["bitfinex","BTCUSD",1764685248220,0.22609344,88459.0,88455.0,0.01816]
["bitfinex","BTCUSD",1764685248221,0.22610174,88456.0,88455.0,0.01816]
["bitfinex","BTCUSD",1764685248415,0.23739775,88460.0,88456.0,0.22610095]
["bitfinex","BTCUSD",1764685248616,0.23739775,88460.0,88457.0,0.041032]
["bitfinex","BTCUSD",1764685249076,0.23739775,88460.0,88457.0,0.01816]
["bitfinex","BTCUSD",1764685249382,0.23740109,88458.0,88455.0,0.22610267]
["bitfinex","BTCUSD",1764685249620,0.23740109,88458.0,88457.0,0.022872]
["bitfinex","BTCUSD",1764685249968,0.23740109,88458.0,88456.0,0.01816]
["bitfinex","BTCUSD",1764685249969,0.2260887,88461.0,88458.0,0.022872]
["bitfinex","BTCUSD",1764685250203,0.2260915,88460.0,88458.0,0.022872]
["bitfinex","BTCUSD",1764685250403,0.2260915,88460.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1764685250404,0.01130531,88454.0,88449.0,0.04188595]
["bitfinex","BTCUSD",1764685250603,0.22610623,88454.0,88452.0,0.00024595]
["bitfinex","BTCUSD",1764685250806,0.22610878,88453.0,88452.0,0.00024595]
["bitfinex","BTCUSD",1764685251009,0.28724878,88453.0,88452.0,0.00024595]
["bitfinex","BTCUSD",1764685251581,0.38131878,88453.0,88452.0,0.00024595]
["bitfinex","BTCUSD",1764685252936,0.01130684,88442.0,88438.0,0.23745448]
["bitfinex","BTCUSD",1764685253088,0.22613178,88444.0,88441.0,0.22613946]
["bitfinex","BTCUSD",1764685253287,0.01130518,88455.0,88442.0,0.01812]
["bitfinex","BTCUSD",1764685253490,0.05701505,88456.0,88443.0,0.03417871]
["bitfinex","BTCUSD",1764685253491,0.23742799,88448.0,88443.0,0.03417871]
["bitfinex","BTCUSD",1764685253819,0.22613342,88444.0,88442.0,0.01812]
["bitfinex","BTCUSD",1764685253987,0.23744105,88443.0,88442.0,0.00011419]
["bitfinex","BTCUSD",1764685254196,0.29858105,88443.0,88442.0,0.00011419]
["bitfinex","BTCUSD",1764685254633,0.42682976,88443.0,88442.0,0.00011419]
["bitfinex","BTCUSD",1764685255494,0.03417871,88443.0,88442.0,0.22625109]
["bitfinex","BTCUSD",1764685255706,0.41552305,88443.0,88442.0,0.00011419]
["bitfinex","BTCUSD",1764685256039,0.41552305,88443.0,88442.0,0.00111419]
["bitfinex","BTCUSD",1764685256791,0.23748111,88429.0,88426.0,0.03369]
["bitfinex","BTCUSD",1764685257062,0.23748111,88429.0,88420.0,0.22659268]
["bitfinex","BTCUSD",1764685257063,0.23749979,88423.0,88420.0,0.0004]
["bitfinex","BTCUSD",1764685257269,0.10685,88427.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1764685257468,0.01130889,88426.0,88422.0,0.23749535]
["bitfinex","BTCUSD",1764685257721,0.01130889,88426.0,88406.0,0.323]
["bitfinex","BTCUSD",1764685257722,0.01130889,88426.0,88390.0,0.0004]
["bitfinex","BTCUSD",1764685257723,0.22619061,88421.0,88390.0,0.0004]
["bitfinex","BTCUSD",1764685257911,2.0,88422.0,88390.0,0.0004]
["bitfinex","BTCUSD",1764685257912,0.65580178,88401.0,88400.0,4.78281139]
["bitfinex","BTCUSD",1764685258063,0.20063,88401.0,88400.0,4.78281139]
["bitfinex","BTCUSD",1764685258274,0.04571,88411.0,88400.0,4.78281139]
["bitfinex","BTCUSD",1764685258625,0.01131106,88409.0,88401.0,0.0487]
["bitfinex","BTCUSD",1764685258834,0.01131119,88408.0,88401.0,0.0487]
["bitfinex","BTCUSD",1764685259077,0.0113117,88404.0,88401.0,0.0487]
["bitfinex","BTCUSD",1764685259294,0.06114,88402.0,88400.0,4.78281139]
["bitfinex","BTCUSD",1764685259523,0.28738045,88402.0,88400.0,4.78281139]
["bitfinex","BTCUSD",1764685259694,0.28738045,88402.0,88401.0,0.0015689]
["bitfinex","BTCUSD",1764685260044,0.38145045,88402.0,88401.0,0.0015689]
["bitfinex","BTCUSD",1764685261054,0.38245045,88402.0,88401.0,0.0015689]
["bitfinex","BTCUSD",1764685262381,0.06214,88402.0,88401.0,0.0015689]
["bitfinex","BTCUSD",1764685262587,0.06114,88402.0,88401.0,0.0015689]
["bitfinex","BTCUSD",1764685262901,0.15521,88402.0,88401.0,0.0015689]
["bitfinex","BTCUSD",1764685263466,0.15721,88402.0,88401.0,0.0015689]
["bitfinex","BTCUSD",1764685264066,0.15521,88402.0,88401.0,0.0015689]
["bitfinex","BTCUSD",1764685264750,0.22624178,88401.0,88400.0,4.78281139]
["bitfinex","BTCUSD",1764685264947,0.33672178,88401.0,88400.0,4.78281139]
["bitfinex","BTCUSD",1764685266353,0.33872178,88401.0,88400.0,4.78281139]
["bitfinex","BTCUSD",1764685266572,0.01841,88401.0,88400.0,4.60716339]
["bitfinex","BTCUSD",1764685267388,0.11296,88401.0,88400.0,4.60716339]
["bitfinex","BTCUSD",1764685268894,0.002,88401.0,88400.0,4.60716339]
["bitfinex","BTCUSD",1764685269604,0.002,88401.0,88400.0,5.11252539]
["bitfinex","BTCUSD",1764685269806,0.002,88401.0,88400.0,7.11252539]
["bitfinex","BTCUSD",1764685270026,0.002,88401.0,88400.0,5.13068539]
["bitfinex","BTCUSD",1764685270235,0.04988,88409.0,88407.0,0.226226]
["bitfinex","BTCUSD",1764685270435,0.01131004,88417.0,88408.0,0.23753432]
["bitfinex","BTCUSD",1764685270634,0.22620778,88415.0,88410.0,0.22621859]
["bitfinex","BTCUSD",1764685270832,0.23751986,88414.0,88408.0,0.23753371]
["bitfinex","BTCUSD",1764685271013,0.01130965,88420.0,88411.0,0.23752498]
["bitfinex","BTCUSD",1764685271217,0.22617411,88428.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1764685271218,0.01130863,88428.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1764685271431,0.09455,88438.0,88425.0,0.24905237]
["bitfinex","BTCUSD",1764685271757,0.0570171,88440.0,88425.0,0.42670237]
["bitfinex","BTCUSD",1764685271961,0.04548542,88443.0,88425.0,0.42670237]
["bitfinex","BTCUSD",1764685271962,0.01130697,88441.0,88425.0,0.42670237]
["bitfinex","BTCUSD",1764685272159,0.03417871,88443.0,88425.0,0.42670237]
["bitfinex","BTCUSD",1764685272416,0.03417871,88443.0,88425.0,0.74970237]
["bitfinex","BTCUSD",1764685273145,0.01130684,88442.0,88425.0,0.42670237]
["bitfinex","BTCUSD",1764685273343,0.22614658,88439.0,88425.0,0.33133237]
["bitfinex","BTCUSD",1764685273550,0.01130761,88436.0,88425.0,0.33133237]
["bitfinex","BTCUSD",1764685273754,0.01130761,88436.0,88425.0,0.40383037]
["bitfinex","BTCUSD",1764685273934,0.0113048,88458.0,88425.0,0.42670237]
["bitfinex","BTCUSD",1764685274146,0.22611937,88449.0,88425.0,0.42670237]
["bitfinex","BTCUSD",1764685274576,0.01130658,88444.0,88425.0,0.42670237]
["bitfinex","BTCUSD",1764685274781,0.23743591,88445.0,88425.0,0.82670237]
["bitfinex","BTCUSD",1764685274979,0.22613218,88444.0,88425.0,0.83070237]
["bitfinex","BTCUSD",1764685275218,0.22612477,88447.0,88425.0,0.83070237]
["bitfinex","BTCUSD",1764685275432,0.22610984,88453.0,88425.0,0.83070237]
["bitfinex","BTCUSD",1764685275596,0.01130543,88453.0,88425.0,0.83070237]
["bitfinex","BTCUSD",1764685275805,0.01130543,88453.0,88425.0,0.82970237]
["bitfinex","BTCUSD",1764685276016,0.01130569,88451.0,88425.0,1.15270237]
["bitfinex","BTCUSD",1764685276214,0.01130595,88449.0,88425.0,1.14970237]
["bitfinex","BTCUSD",1764685276534,0.01130607,88448.0,88425.0,1.15270237]
["bitfinex","BTCUSD",1764685276696,0.01130607,88448.0,88444.0,0.03417858]
["bitfinex","BTCUSD",1764685276897,0.23742262,88450.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1764685277119,0.01130595,88449.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1764685277501,0.23742262,88450.0,88447.0,0.23742951]
["bitfinex","BTCUSD",1764685277702,0.01130582,88450.0,88447.0,0.23742951]
["bitfinex","BTCUSD",1764685277922,0.01142,88450.0,88447.0,0.26030151]
["bitfinex","BTCUSD",1764685278128,0.00111418,88450.0,88448.0,0.22612048]
["bitfinex","BTCUSD",1764685278333,0.2385375,88450.0,88446.0,0.22612613]
["bitfinex","BTCUSD",1764685278526,0.2385375,88450.0,88447.0,0.23742965]
["bitfinex","BTCUSD",1764685278725,0.2385375,88450.0,88448.0,0.22612087]
["bitfinex","BTCUSD",1764685278726,0.00111418,88450.0,88448.0,0.22612087]
["bitfinex","BTCUSD",1764685279181,0.23742655,88449.0,88445.0,0.22612813]
["bitfinex","BTCUSD",1764685279349,0.00111418,88450.0,88448.0,0.22611984]
["bitfinex","BTCUSD",1764685279557,0.00111418,88450.0,88448.0,0.22586984]
["bitfinex","BTCUSD",1764685279835,0.00111418,88450.0,88447.0,0.23742798]
["bitfinex","BTCUSD",1764685280008,0.00111418,88450.0,88448.0,0.22612141]
["bitfinex","BTCUSD",1764685280207,0.00011418,88450.0,88448.0,0.22612141]
["bitfinex","BTCUSD",1764685280350,0.22612424,88447.0,88442.0,0.022872]
["bitfinex","BTCUSD",1764685280546,0.22612424,88447.0,88443.0,0.25559975]
["bitfinex","BTCUSD",1764685280547,0.23743046,88447.0,88443.0,0.25559975]
["bitfinex","BTCUSD",1764685280775,0.0615,88444.0,88443.0,0.25559975]
["bitfinex","BTCUSD",1764685281420,0.00011418,88450.0,88449.0,0.226119]
["bitfinex","BTCUSD",1764685281792,0.06008418,88450.0,88449.0,0.226119]
["bitfinex","BTCUSD",1764685281991,0.06008418,88450.0,88448.0,0.2261215]
["bitfinex","BTCUSD",1764685282215,0.06008418,88450.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1764685282216,0.07139,88450.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1764685282419,0.07139,88450.0,88443.0,0.25559849]
["bitfinex","BTCUSD",1764685282420,0.01130774,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1764685282621,0.01130774,88435.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1764685282622,0.23746751,88434.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1764685282822,0.01130774,88435.0,88429.0,0.01812]
["bitfinex","BTCUSD",1764685283076,0.23746254,88435.0,88431.0,0.23747233]
["bitfinex","BTCUSD",1764685283241,0.01130774,88435.0,88432.0,0.22616242]
["bitfinex","BTCUSD",1764685283395,0.23746176,88436.0,88433.0,0.022872]
["bitfinex","BTCUSD",1764685283588,0.23746176,88436.0,88434.0,0.022872]
["bitfinex","BTCUSD",1764685283827,0.23746176,88436.0,88434.0,0.24902932]
["bitfinex","BTCUSD",1764685284236,0.22615945,88434.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1764685284392,0.22616063,88433.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1764685284607,0.10550774,88435.0,88430.0,0.23747572]
["bitfinex","BTCUSD",1764685284807,0.10550774,88435.0,88432.0,0.22616113]
["bitfinex","BTCUSD",1764685285115,0.2261548,88435.0,88434.0,0.001]
["bitfinex","BTCUSD",1764685285740,0.22615736,88434.0,88433.0,0.01812]
["bitfinex","BTCUSD",1764685286087,0.22615991,88433.0,88432.0,0.001]
["bitfinex","BTCUSD",1764685286260,0.22615991,88433.0,88432.0,0.01912]
["bitfinex","BTCUSD",1764685287317,0.22615991,88433.0,88432.0,0.01812]
["bitfinex","BTCUSD",1764685287918,0.22617527,88427.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1764685288108,0.01130863,88428.0,88426.0,0.24429782]
["bitfinex","BTCUSD",1764685288250,0.01130863,88428.0,88426.0,0.01812]
["bitfinex","BTCUSD",1764685288251,0.23748274,88428.0,88426.0,0.01812]
["bitfinex","BTCUSD",1764685288459,0.22617526,88427.0,88426.0,0.01812]
["bitfinex","BTCUSD",1764685288737,0.01130863,88428.0,88426.0,0.01812]
["bitfinex","BTCUSD",1764685288955,0.22617526,88427.0,88426.0,0.01812]
["bitfinex","BTCUSD",1764685289069,0.01130889,88426.0,88423.0,0.22618374]
["bitfinex","BTCUSD",1764685289284,0.01130889,88426.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1764685289285,0.23748239,88428.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1764685289493,0.23748239,88428.0,88425.0,0.23748922]
["bitfinex","BTCUSD",1764685289895,0.22617554,88427.0,88425.0,0.23748922]
["bitfinex","BTCUSD",1764685290098,0.22617554,88427.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1764685290305,0.22618782,88423.0,88419.0,0.04188978]
["bitfinex","BTCUSD",1764685290559,0.01130901,88425.0,88419.0,0.04188978]
["bitfinex","BTCUSD",1764685290560,0.22618315,88424.0,88421.0,0.22619026]
["bitfinex","BTCUSD",1764685290763,0.22618315,88424.0,88421.0,0.23749979]
["bitfinex","BTCUSD",1764685290999,0.22617501,88428.0,88426.0,0.001]
["bitfinex","BTCUSD",1764685291371,0.10585786,88434.0,88426.0,0.001]
["bitfinex","BTCUSD",1764685291672,0.0113071,88440.0,88431.0,0.29028503]
["bitfinex","BTCUSD",1764685291848,0.01130735,88438.0,88431.0,0.30840503]
["bitfinex","BTCUSD",1764685292021,0.2374504,88440.0,88431.0,0.30840503]
["bitfinex","BTCUSD",1764685292221,0.01130684,88442.0,88438.0,0.22614702]
["bitfinex","BTCUSD",1764685292444,0.22612217,88448.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1764685292642,0.01130531,88454.0,88447.0,0.22612406]
["bitfinex","BTCUSD",1764685292818,0.03397941,88493.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1764685292819,0.04999418,88451.0,88450.0,0.22611644]
["bitfinex","BTCUSD",1764685293053,0.04999418,88451.0,88450.0,0.38560644]
["bitfinex","BTCUSD",1764685293054,0.00011418,88451.0,88450.0,0.38560644]
["bitfinex","BTCUSD",1764685294394,0.00011418,88451.0,88450.0,0.4]
["bitfinex","BTCUSD",1764685294594,0.00011418,88451.0,88450.0,0.78786644]
["bitfinex","BTCUSD",1764685295237,1.713e-05,88451.0,88450.0,0.78786644]
["bitfinex","BTCUSD",1764685295648,0.04983,88481.0,88477.0,0.22604744]
["bitfinex","BTCUSD",1764685295649,0.04886384,88478.0,88477.0,0.22604744]
["bitfinex","BTCUSD",1764685295839,0.04897817,88478.0,88477.0,0.22604744]
["bitfinex","BTCUSD",1764685296022,0.06028041,88478.0,88474.0,0.24417415]
["bitfinex","BTCUSD",1764685296424,0.06028041,88478.0,88472.0,0.01812]
["bitfinex","BTCUSD",1764685296425,0.2373609,88473.0,88472.0,0.01812]
["bitfinex","BTCUSD",1764685296881,0.23736123,88473.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1764685297009,0.22605514,88474.0,88472.0,0.01812]
["bitfinex","BTCUSD",1764685297204,0.22605766,88473.0,88472.0,0.01812]
["bitfinex","BTCUSD",1764685297432,0.22606812,88469.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1764685297638,0.01130301,88472.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1764685297834,0.2260577,88473.0,88470.0,0.22606523]
["bitfinex","BTCUSD",1764685298167,0.33075116,88477.0,88473.0,0.237359]
["bitfinex","BTCUSD",1764685298168,0.22604776,88477.0,88473.0,0.237359]
["bitfinex","BTCUSD",1764685298365,0.22606022,88472.0,88469.0,0.01812]
["bitfinex","BTCUSD",1764685298562,0.001,88473.0,88471.0,0.22606256]
["bitfinex","BTCUSD",1764685298765,0.05529,88472.0,88471.0,0.22606256]
["bitfinex","BTCUSD",1764685299286,0.3802311,88472.0,88469.0,0.01812]
["bitfinex","BTCUSD",1764685299447,0.3802311,88472.0,88468.0,0.25549149]
["bitfinex","BTCUSD",1764685299448,0.33624565,88472.0,88468.0,0.25549149]
["bitfinex","BTCUSD",1764685299649,0.05573,88470.0,88468.0,0.25549149]
["bitfinex","BTCUSD",1764685299882,0.05573,88470.0,88469.0,0.22606788]
["bitfinex","BTCUSD",1764685301401,0.22604744,88477.0,88474.0,0.22605396]
["bitfinex","BTCUSD",1764685301595,0.22604744,88477.0,88476.0,0.22605]
["bitfinex","BTCUSD",1764685302390,0.28133744,88477.0,88475.0,0.22605012]
["bitfinex","BTCUSD",1764685302809,0.22605611,88474.0,88468.0,0.01812]
["bitfinex","BTCUSD",1764685303160,0.01130262,88475.0,88468.0,0.01812]
["bitfinex","BTCUSD",1764685303326,0.01130262,88475.0,88471.0,0.22606035]
["bitfinex","BTCUSD",1764685303649,0.01130416,88463.0,88450.0,0.41130582]
["bitfinex","BTCUSD",1764685303802,0.01130416,88463.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1764685303986,0.22608577,88462.0,88456.0,0.23740614]
["bitfinex","BTCUSD",1764685304193,0.22608577,88462.0,88452.0,0.22611089]
["bitfinex","BTCUSD",1764685304194,0.23740672,88456.0,88452.0,0.22611089]
["bitfinex","BTCUSD",1764685304409,0.01130505,88456.0,88453.0,0.01812]
["bitfinex","BTCUSD",1764685304613,0.22609344,88459.0,88455.0,0.22610316]
["bitfinex","BTCUSD",1764685304813,0.23739811,88459.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1764685305010,0.22609688,88458.0,88454.0,0.23740911]
["bitfinex","BTCUSD",1764685305263,0.22609904,88457.0,88453.0,0.02942543]
["bitfinex","BTCUSD",1764685305469,0.23740168,88458.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1764685305636,0.2260963,88458.0,88455.0,0.23740883]
["bitfinex","BTCUSD",1764685305845,0.22609147,88460.0,88457.0,0.22609604]
["bitfinex","BTCUSD",1764685306079,0.10535428,88462.0,88459.0,0.01105467]
["bitfinex","BTCUSD",1764685306280,0.10535428,88462.0,88459.0,0.02917467]
["bitfinex","BTCUSD",1764685306790,0.22609088,88460.0,88459.0,0.01812]
["bitfinex","BTCUSD",1764685306999,0.33144493,88462.0,88459.0,0.24421326]
["bitfinex","BTCUSD",1764685307424,0.06053403,88464.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1764685307425,0.04923,88464.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1764685307726,0.04923,88464.0,88459.0,0.01812]
["bitfinex","BTCUSD",1764685307727,0.28203088,88460.0,88459.0,0.01812]
["bitfinex","BTCUSD",1764685308068,0.38091088,88460.0,88459.0,0.01812]
["bitfinex","BTCUSD",1764685308266,0.38091088,88460.0,88446.0,0.22612606]
["bitfinex","BTCUSD",1764685308267,0.22612729,88446.0,88442.0,0.23744287]
["bitfinex","BTCUSD",1764685308476,0.01130633,88446.0,88443.0,0.02942671]
["bitfinex","BTCUSD",1764685308671,0.04923,88447.0,88445.0,0.22612923]
["bitfinex","BTCUSD",1764685308874,0.04923,88453.0,88451.0,0.22611336]
["bitfinex","BTCUSD",1764685309101,0.27533884,88453.0,88450.0,0.23742185]
["bitfinex","BTCUSD",1764685309456,0.27534073,88453.0,88451.0,0.01812]
["bitfinex","BTCUSD",1764685310069,0.04923,88453.0,88452.0,0.22611133]
["bitfinex","BTCUSD",1764685310273,0.323,88476.0,88455.0,0.23740739]
["bitfinex","BTCUSD",1764685310274,0.2260956,88459.0,88455.0,0.23740739]
["bitfinex","BTCUSD",1764685310432,0.01130467,88459.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1764685310633,0.01130467,88459.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1764685310634,0.2260993,88457.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1764685310838,0.2260993,88457.0,88454.0,0.2374109]
["bitfinex","BTCUSD",1764685311234,0.2260993,88457.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1764685311477,0.22611133,88452.0,88451.0,0.01812]
["bitfinex","BTCUSD",1764685311633,0.01130531,88454.0,88451.0,0.01812]
["bitfinex","BTCUSD",1764685311820,0.22611102,88453.0,88451.0,0.01812]
["bitfinex","BTCUSD",1764685312027,0.22611133,88452.0,88451.0,0.01812]
["bitfinex","BTCUSD",1764685312626,0.28312133,88452.0,88451.0,0.01812]
["bitfinex","BTCUSD",1764685313068,0.38159133,88452.0,88451.0,0.01812]
["bitfinex","BTCUSD",1764685313272,0.28312133,88452.0,88451.0,0.01812]
["bitfinex","BTCUSD",1764685313429,0.05701,88452.0,88451.0,0.24423389]
["bitfinex","BTCUSD",1764685314004,0.01130531,88454.0,88451.0,0.24423389]
["bitfinex","BTCUSD",1764685314005,0.23741214,88454.0,88451.0,0.24423389]
["bitfinex","BTCUSD",1764685314178,0.23741214,88454.0,88451.0,0.01812]
["bitfinex","BTCUSD",1764685314179,0.23741156,88454.0,88451.0,0.01812]
["bitfinex","BTCUSD",1764685314380,0.23741156,88454.0,88437.0,0.09264]
["bitfinex","BTCUSD",1764685314381,0.01130646,88445.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1764685314699,0.23743597,88445.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1764685314950,0.23743597,88445.0,88437.0,0.00011418]
["bitfinex","BTCUSD",1764685314951,0.0113071,88440.0,88437.0,0.00011418]
["bitfinex","BTCUSD",1764685315117,0.27537713,88438.0,88437.0,0.00011418]
["bitfinex","BTCUSD",1764685315328,0.33574713,88438.0,88437.0,0.00011418]
["bitfinex","BTCUSD",1764685315523,0.20892,88438.0,88437.0,0.01823418]
["bitfinex","BTCUSD",1764685315745,0.43506713,88438.0,88437.0,0.00011418]
["bitfinex","BTCUSD",1764685316137,0.20892,88438.0,88437.0,0.00011418]
["bitfinex","BTCUSD",1764685316497,0.43506713,88438.0,88437.0,0.00011418]
["bitfinex","BTCUSD",1764685316705,0.43506713,88438.0,88437.0,0.00111418]
["bitfinex","BTCUSD",1764685317328,0.43506713,88438.0,88437.0,0.00211418]
["bitfinex","BTCUSD",1764685317734,0.43506713,88438.0,88437.0,0.00011418]
["bitfinex","BTCUSD",1764685317941,0.43606713,88438.0,88437.0,0.00011418]
["bitfinex","BTCUSD",1764685318506,0.1106,88438.0,88437.0,0.00011418]
["bitfinex","BTCUSD",1764685318948,0.1106,88438.0,88437.0,0.22626386]
["bitfinex","BTCUSD",1764685319150,0.1106,88438.0,88436.0,0.20241398]
["bitfinex","BTCUSD",1764685319151,0.001,88438.0,88436.0,0.20241398]
["bitfinex","BTCUSD",1764685319350,0.001,88438.0,88437.0,0.22614968]
["bitfinex","BTCUSD",1764685320152,0.001,88438.0,88437.0,0.28871968]
["bitfinex","BTCUSD",1764685320553,0.22613799,88442.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1764685320759,0.01130671,88443.0,88439.0,0.22614298]
["bitfinex","BTCUSD",1764685321104,0.22614167,88441.0,88437.0,0.23745487]
["bitfinex","BTCUSD",1764685321313,0.23744569,88443.0,88442.0,0.03058]
["bitfinex","BTCUSD",1764685322907,0.23744569,88443.0,88434.0,0.24427489]
["bitfinex","BTCUSD",1764685322908,0.2261548,88435.0,88434.0,0.01812]
["bitfinex","BTCUSD",1764685323106,0.2261548,88435.0,88423.0,0.323]
["bitfinex","BTCUSD",1764685323107,0.22617395,88428.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1764685323265,0.07212774,88435.0,88407.0,0.09264]
["bitfinex","BTCUSD",1764685323266,0.22620851,88414.0,88407.0,0.09264]
["bitfinex","BTCUSD",1764685323452,0.22620851,88414.0,88406.0,0.23753846]
["bitfinex","BTCUSD",1764685323453,0.22620851,88414.0,88406.0,0.4]
["bitfinex","BTCUSD",1764685323454,0.01131106,88409.0,88406.0,0.4]
["bitfinex","BTCUSD",1764685323650,0.01131042,88414.0,88407.0,0.01812]
["bitfinex","BTCUSD",1764685323894,0.01131068,88412.0,88407.0,0.01812]
["bitfinex","BTCUSD",1764685324073,0.0113108,88411.0,88406.0,0.00011439]
["bitfinex","BTCUSD",1764685324378,0.01131106,88409.0,88408.0,0.01812]
["bitfinex","BTCUSD",1764685324581,0.29835237,88409.0,88408.0,0.01812]
["bitfinex","BTCUSD",1764685325003,0.06082,88409.0,88408.0,0.01812]
["bitfinex","BTCUSD",1764685325233,0.28704148,88409.0,88408.0,0.01812]
["bitfinex","BTCUSD",1764685325443,0.22622643,88407.0,88406.0,0.00011439]
["bitfinex","BTCUSD",1764685325615,0.25502643,88407.0,88406.0,0.00011439]
["bitfinex","BTCUSD",1764685325795,0.74557456,88407.0,88406.0,0.00011439]
["bitfinex","BTCUSD",1764685325998,0.80809755,88407.0,88406.0,0.00011439]
["bitfinex","BTCUSD",1764685326202,0.94619551,88407.0,88406.0,0.00011439]
["bitfinex","BTCUSD",1764685326575,0.83096955,88407.0,88406.0,0.00011439]
["bitfinex","BTCUSD",1764685326988,0.80809755,88407.0,88406.0,0.00011439]
["bitfinex","BTCUSD",1764685327181,0.0288,88407.0,88406.0,0.00011439]
["bitfinex","BTCUSD",1764685327394,0.1281,88407.0,88406.0,0.00011439]
["bitfinex","BTCUSD",1764685327798,0.01812,88408.0,88406.0,0.00011439]
["bitfinex","BTCUSD",1764685328558,0.01812,88408.0,88406.0,0.2263415]
["bitfinex","BTCUSD",1764685328744,0.003,88407.0,88406.0,0.2263415]
["bitfinex","BTCUSD",1764685329146,0.01812,88408.0,88406.0,0.2263415]
["bitfinex","BTCUSD",1764685329564,0.01557,88408.0,88406.0,0.00011439]
["bitfinex","BTCUSD",1764685329779,0.01133378,88408.0,88406.0,0.00011439]
["bitfinex","BTCUSD",1764685329983,0.237559,88408.0,88406.0,0.00011439]
["bitfinex","BTCUSD",1764685330193,0.06059,88407.0,88406.0,0.00011439]
["bitfinex","BTCUSD",1764685330456,0.06059,88407.0,88406.0,0.01823439]
["bitfinex","BTCUSD",1764685330654,0.06059,88407.0,88406.0,0.00011439]
["bitfinex","BTCUSD",1764685331090,0.01133378,88408.0,88406.0,0.00011439]
["bitfinex","BTCUSD",1764685331253,0.01333378,88408.0,88406.0,0.00011439]
["bitfinex","BTCUSD",1764685331685,0.01133378,88408.0,88407.0,0.22622643]
["bitfinex","BTCUSD",1764685331890,0.01133378,88408.0,88406.0,0.00011439]
["bitfinex","BTCUSD",1764685332094,0.002,88407.0,88406.0,0.00011439]
["bitfinex","BTCUSD",1764685332271,0.01133378,88408.0,88407.0,0.22622643]
["bitfinex","BTCUSD",1764685332701,0.01333378,88408.0,88406.0,0.22634161]
["bitfinex","BTCUSD",1764685332902,0.01133378,88408.0,88406.0,0.22634161]
["bitfinex","BTCUSD",1764685333438,0.16189,88407.0,88406.0,0.00011439]
["bitfinex","BTCUSD",1764685334009,0.38811643,88407.0,88406.0,0.00011439]
["bitfinex","BTCUSD",1764685334218,0.22623312,88405.0,88403.0,0.01812]
["bitfinex","BTCUSD",1764685335330,0.01331132,88407.0,88402.0,0.2262367]
["bitfinex","BTCUSD",1764685335536,0.23754115,88406.0,88403.0,0.02943183]
["bitfinex","BTCUSD",1764685335756,0.01131144,88406.0,88403.0,0.25566698]
["bitfinex","BTCUSD",1764685335963,0.23754094,88406.0,88403.0,0.01812]
["bitfinex","BTCUSD",1764685336169,0.22623266,88405.0,88403.0,0.01812]
["bitfinex","BTCUSD",1764685336388,0.22624178,88401.0,88400.0,4.607049]
["bitfinex","BTCUSD",1764685336593,0.25553178,88401.0,88400.0,4.625169]
["bitfinex","BTCUSD",1764685336785,0.25553178,88401.0,88400.0,4.607049]
["bitfinex","BTCUSD",1764685336786,0.35483178,88401.0,88400.0,4.607049]
["bitfinex","BTCUSD",1764685338415,0.02929,88401.0,88400.0,4.607049]
["bitfinex","BTCUSD",1764685338547,0.22624036,88402.0,88400.0,4.607049]
["bitfinex","BTCUSD",1764685339118,0.06059,88401.0,88400.0,4.607049]
["bitfinex","BTCUSD",1764685339248,0.22624036,88402.0,88400.0,3.154022]
["bitfinex","BTCUSD",1764685339449,0.06059,88401.0,88400.0,3.154022]
["bitfinex","BTCUSD",1764685339672,0.15989,88401.0,88400.0,3.154022]
["bitfinex","BTCUSD",1764685340076,0.16089,88401.0,88400.0,3.154022]
["bitfinex","BTCUSD",1764685340898,0.15989,88401.0,88400.0,3.149532]
["bitfinex","BTCUSD",1764685341100,0.16189,88401.0,88400.0,3.149532]
["bitfinex","BTCUSD",1764685341675,0.38813178,88401.0,88400.0,3.149532]
["bitfinex","BTCUSD",1764685342293,0.002,88401.0,88400.0,3.149532]
["bitfinex","BTCUSD",1764685343097,0.002,88401.0,88400.0,3.37577634]
["bitfinex","BTCUSD",1764685343294,0.002,88401.0,88400.0,3.149532]
["bitfinex","BTCUSD",1764685343531,0.22623965,88402.0,88400.0,3.149532]
["bitfinex","BTCUSD",1764685343736,0.22624178,88401.0,88400.0,3.149532]
["bitfinex","BTCUSD",1764685343895,0.22724178,88401.0,88400.0,3.149532]
["bitfinex","BTCUSD",1764685344829,0.001,88401.0,88400.0,3.149532]
["bitfinex","BTCUSD",1764685345216,0.001,88401.0,88400.0,3.37577634]
["bitfinex","BTCUSD",1764685345420,0.001,88401.0,88400.0,3.43591634]
["bitfinex","BTCUSD",1764685346531,0.001,88401.0,88400.0,3.52882634]
["bitfinex","BTCUSD",1764685346753,0.001,88401.0,88400.0,3.43591634]
["bitfinex","BTCUSD",1764685347318,0.001,88401.0,88400.0,3.52882634]
["bitfinex","BTCUSD",1764685348201,0.001,88401.0,88400.0,3.209672]
["bitfinex","BTCUSD",1764685348539,0.001,88401.0,88400.0,3.39389634]
["bitfinex","BTCUSD",1764685348684,0.001,88401.0,88400.0,3.167652]
["bitfinex","BTCUSD",1764685349515,0.22724178,88401.0,88400.0,3.168652]
["bitfinex","BTCUSD",1764685349877,0.001,88401.0,88400.0,3.167652]
["bitfinex","BTCUSD",1764685350079,0.44865477,88401.0,88400.0,3.149532]
["bitfinex","BTCUSD",1764685351067,0.22241299,88401.0,88400.0,3.149532]
["bitfinex","BTCUSD",1764685351224,0.34935477,88401.0,88400.0,3.149532]
["bitfinex","BTCUSD",1764685351572,0.01131157,88405.0,88400.0,3.149532]
["bitfinex","BTCUSD",1764685351842,0.001,88401.0,88400.0,3.38708855]
["bitfinex","BTCUSD",1764685352455,0.001,88401.0,88400.0,3.54013855]
["bitfinex","BTCUSD",1764685352606,0.001,88401.0,88400.0,3.86313855]
["bitfinex","BTCUSD",1764685353024,0.001,88401.0,88400.0,4.26313855]
["bitfinex","BTCUSD",1764685353237,0.22617457,88428.0,88400.0,4.26313855]
["bitfinex","BTCUSD",1764685353238,0.01130863,88428.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1764685353404,0.01130876,88427.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1764685353638,0.01130786,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1764685353845,0.01130786,88434.0,88429.0,0.22617005]
["bitfinex","BTCUSD",1764685353846,0.22616332,88432.0,88429.0,0.22617005]
["bitfinex","BTCUSD",1764685354023,0.06028722,88439.0,88427.0,0.01812]
["bitfinex","BTCUSD",1764685354024,0.04898,88439.0,88427.0,0.01812]
["bitfinex","BTCUSD",1764685354223,0.22614816,88438.0,88428.0,0.2261727]
["bitfinex","BTCUSD",1764685354423,0.01130786,88434.0,88428.0,0.22158367]
["bitfinex","BTCUSD",1764685354611,0.28636024,88436.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1764685354805,0.01130786,88434.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1764685355006,0.28636024,88436.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1764685355209,0.01130786,88434.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1764685355454,0.0489,88436.0,88432.0,0.23746991]
["bitfinex","BTCUSD",1764685355661,0.04898,88439.0,88433.0,0.2374679]
["bitfinex","BTCUSD",1764685355992,0.04747,88433.0,88429.0,0.23747826]
["bitfinex","BTCUSD",1764685356188,0.04747,88433.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1764685356394,0.01130812,88432.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1764685356723,0.2261658,88431.0,88427.0,0.23748357]
["bitfinex","BTCUSD",1764685356856,0.226173,88428.0,88424.0,0.23749046]
["bitfinex","BTCUSD",1764685357059,0.23747889,88429.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1764685357290,0.22617324,88428.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1764685357493,0.23748187,88428.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1764685357695,0.23748549,88427.0,88424.0,0.25561046]
["bitfinex","BTCUSD",1764685358004,0.01130876,88427.0,88424.0,0.01812]
["bitfinex","BTCUSD",1764685358205,0.23747405,88431.0,88424.0,0.01812]
["bitfinex","BTCUSD",1764685358206,0.22615826,88434.0,88425.0,0.22618037]
["bitfinex","BTCUSD",1764685358408,0.22615826,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1764685358574,0.22616775,88430.0,88426.0,0.22617764]
["bitfinex","BTCUSD",1764685358978,0.01130837,88430.0,88427.0,0.23748243]
["bitfinex","BTCUSD",1764685359287,0.05877799,88433.0,88427.0,0.23748243]
["bitfinex","BTCUSD",1764685359288,0.28493869,88433.0,88429.0,0.22616923]
["bitfinex","BTCUSD",1764685359456,0.04747,88433.0,88432.0,0.22616247]
["bitfinex","BTCUSD",1764685359654,0.01130761,88436.0,88430.0,0.23747595]
["bitfinex","BTCUSD",1764685359655,0.01130774,88435.0,88430.0,0.23747595]
["bitfinex","BTCUSD",1764685359855,0.01130799,88433.0,88429.0,0.23747706]
["bitfinex","BTCUSD",1764685360268,0.01130799,88433.0,88430.0,0.22616662]
["bitfinex","BTCUSD",1764685360468,0.01130774,88435.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1764685360668,0.01130684,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1764685360877,0.237457,88438.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1764685361084,0.22615135,88437.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1764685361286,0.23745722,88437.0,88434.0,0.22615591]
["bitfinex","BTCUSD",1764685361486,0.22615338,88436.0,88433.0,0.23746748]
["bitfinex","BTCUSD",1764685361919,0.23745722,88437.0,88433.0,0.23746748]
["bitfinex","BTCUSD",1764685362134,0.001,88438.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1764685362325,0.001,88438.0,88437.0,0.22614968]
["bitfinex","BTCUSD",1764685363948,0.001,88438.0,88433.0,0.25558618]
["bitfinex","BTCUSD",1764685363949,0.01130543,88453.0,88450.0,0.23742055]
["bitfinex","BTCUSD",1764685364151,0.22611142,88452.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1764685364376,0.22611142,88452.0,88449.0,0.22611646]
["bitfinex","BTCUSD",1764685364556,0.22611142,88452.0,88449.0,0.23742241]
["bitfinex","BTCUSD",1764685364779,0.22611142,88452.0,88449.0,0.23742427]
["bitfinex","BTCUSD",1764685365392,0.01130556,88452.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1764685365585,0.22613178,88444.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1764685365848,0.01130684,88442.0,88440.0,0.01812]
["bitfinex","BTCUSD",1764685365976,0.01130671,88443.0,88440.0,0.0294271]
["bitfinex","BTCUSD",1764685366179,0.23744125,88443.0,88440.0,0.01812]
["bitfinex","BTCUSD",1764685366380,0.2261369,88442.0,88440.0,0.01812]
["bitfinex","BTCUSD",1764685366813,0.22613946,88441.0,88440.0,0.01812]
["bitfinex","BTCUSD",1764685367373,0.2261369,88442.0,88440.0,0.01812]
["bitfinex","BTCUSD",1764685367598,0.22613946,88441.0,88440.0,0.01812]
["bitfinex","BTCUSD",1764685368278,0.0113071,88440.0,88430.0,0.33430837]
["bitfinex","BTCUSD",1764685368487,0.23746211,88436.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1764685368680,0.01130697,88441.0,88437.0,0.22614859]
["bitfinex","BTCUSD",1764685368886,0.22614144,88441.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1764685369207,0.0113071,88440.0,88436.0,0.23745969]
["bitfinex","BTCUSD",1764685369418,0.01130697,88441.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1764685369618,0.01130697,88441.0,88439.0,0.22614396]
["bitfinex","BTCUSD",1764685369823,0.28491872,88442.0,88440.0,0.22614201]
["bitfinex","BTCUSD",1764685370027,0.04747,88442.0,88440.0,0.22614201]
["bitfinex","BTCUSD",1764685370481,0.09549,88449.0,88440.0,0.22614201]
["bitfinex","BTCUSD",1764685370482,0.2261174,88450.0,88447.0,0.23743004]
["bitfinex","BTCUSD",1764685370672,0.22611978,88449.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1764685370871,0.01130595,88449.0,88447.0,0.22612317]
["bitfinex","BTCUSD",1764685371178,0.22611758,88450.0,88447.0,0.23742937]
["bitfinex","BTCUSD",1764685371370,0.04747,88451.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1764685371576,0.27358407,88451.0,88448.0,0.23742544]
["bitfinex","BTCUSD",1764685371959,0.0602839,88465.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1764685372158,0.22608547,88463.0,88456.0,0.22610111]
["bitfinex","BTCUSD",1764685372381,0.22608583,88462.0,88456.0,0.22610111]
["bitfinex","BTCUSD",1764685372582,0.23739011,88462.0,88456.0,0.22610111]
["bitfinex","BTCUSD",1764685372919,0.22608769,88462.0,88456.0,0.22610111]
["bitfinex","BTCUSD",1764685373094,0.01130454,88460.0,88456.0,0.22610111]
["bitfinex","BTCUSD",1764685373297,0.01130428,88462.0,88456.0,0.22610111]
["bitfinex","BTCUSD",1764685373662,0.23739025,88462.0,88456.0,0.22610111]
["bitfinex","BTCUSD",1764685373857,0.22608996,88461.0,88456.0,0.22610111]
["bitfinex","BTCUSD",1764685374380,0.01130428,88462.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1764685374778,0.22608929,88461.0,88459.0,0.226091]
["bitfinex","BTCUSD",1764685374980,0.23739039,88462.0,88459.0,0.226091]
["bitfinex","BTCUSD",1764685375180,0.04747,88463.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1764685375539,0.04747,88463.0,88462.0,0.22608577]
["bitfinex","BTCUSD",1764685375540,0.00011433,88463.0,88462.0,0.22608577]
["bitfinex","BTCUSD",1764685378145,0.00111433,88463.0,88462.0,0.22608577]
["bitfinex","BTCUSD",1764685378551,0.00011433,88463.0,88462.0,0.22608577]
["bitfinex","BTCUSD",1764685379230,0.00011433,88463.0,88462.0,0.22708577]
["bitfinex","BTCUSD",1764685379631,0.00011433,88463.0,88462.0,0.22608577]
["bitfinex","BTCUSD",1764685379842,0.00011433,88463.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1764685380044,0.00011433,88463.0,88462.0,0.001]
["bitfinex","BTCUSD",1764685380243,0.22619755,88463.0,88462.0,0.001]
["bitfinex","BTCUSD",1764685380914,0.01130339,88469.0,88460.0,0.23739362]
["bitfinex","BTCUSD",1764685380915,0.00345227,88490.0,88481.0,0.01243386]
["bitfinex","BTCUSD",1764685381134,0.0002,88550.0,88481.0,0.01243386]
["bitfinex","BTCUSD",1764685381135,0.0002,88550.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1764685381136,0.00033311,88536.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1764685381375,0.00033311,88536.0,88491.0,2.0]
["bitfinex","BTCUSD",1764685381376,0.00038162,88536.0,88531.0,0.01808]
["bitfinex","BTCUSD",1764685381578,0.09549,88545.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1764685381804,0.09549,88545.0,88527.0,0.22591927]
["bitfinex","BTCUSD",1764685381805,0.09560438,88545.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1764685382094,0.09560438,88545.0,88543.0,0.22587715]
["bitfinex","BTCUSD",1764685382296,0.06126,88544.0,88543.0,0.22587715]
["bitfinex","BTCUSD",1764685382700,0.06126,88544.0,88543.0,0.15387715]
["bitfinex","BTCUSD",1764685383046,0.00011438,88545.0,88543.0,0.15387715]
["bitfinex","BTCUSD",1764685383670,0.00111438,88545.0,88543.0,0.15387715]
["bitfinex","BTCUSD",1764685386206,0.00011438,88545.0,88543.0,0.15387715]
["bitfinex","BTCUSD",1764685386334,0.0002,88550.0,88543.0,0.15387715]
["bitfinex","BTCUSD",1764685386335,0.0002,88550.0,88549.0,0.54886364]
["bitfinex","BTCUSD",1764685386535,0.0002,88560.0,88559.0,0.22583814]
["bitfinex","BTCUSD",1764685386733,0.0002,88560.0,88559.0,0.24391814]
["bitfinex","BTCUSD",1764685387140,0.0002,88560.0,88559.0,0.56691814]
["bitfinex","BTCUSD",1764685387660,0.0002,88570.0,88569.0,0.54881264]
["bitfinex","BTCUSD",1764685387859,0.01128655,88601.0,88589.0,0.22576166]
["bitfinex","BTCUSD",1764685387860,0.01128693,88598.0,88589.0,0.22576166]
["bitfinex","BTCUSD",1764685388057,0.00031428,88590.0,88589.0,0.22576166]
["bitfinex","BTCUSD",1764685388403,0.00031428,88590.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1764685388603,0.22573618,88599.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1764685388879,0.22575401,88592.0,88576.0,0.33428973]
["bitfinex","BTCUSD",1764685389055,0.22575401,88592.0,88559.0,0.001]
["bitfinex","BTCUSD",1764685389056,0.11316,88588.0,88580.0,0.00011428]
["bitfinex","BTCUSD",1764685389255,0.12444821,88588.0,88580.0,0.00011428]
["bitfinex","BTCUSD",1764685389465,0.12444821,88588.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1764685389792,0.01128872,88584.0,88580.0,0.00011428]
["bitfinex","BTCUSD",1764685389987,0.01128833,88587.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1764685390285,0.01128846,88586.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1764685390489,0.01128872,88584.0,88580.0,0.01140351]
["bitfinex","BTCUSD",1764685390634,0.01128872,88584.0,88583.0,0.001]
["bitfinex","BTCUSD",1764685390830,0.05805821,88588.0,88583.0,0.001]
["bitfinex","BTCUSD",1764685390832,0.01128579,88607.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1764685391044,0.01128591,88606.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1764685391268,0.04677,88613.0,88593.0,0.22575001]
["bitfinex","BTCUSD",1764685391269,0.01128528,88611.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1764685391484,0.28375578,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1764685391485,0.04677,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1764685391682,0.04677,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1764685391683,0.04677,88618.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1764685391845,0.01128387,88622.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1764685392050,0.01128477,88615.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1764685392265,0.01128477,88615.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1764685392266,0.01128566,88608.0,88599.0,0.3342868]
["bitfinex","BTCUSD",1764685392482,0.01128591,88606.0,88599.0,0.323]
["bitfinex","BTCUSD",1764685392641,0.23700693,88605.0,88596.0,0.09396662]
["bitfinex","BTCUSD",1764685392848,0.23700693,88605.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1764685393083,0.04677,88610.0,88609.0,0.001]
["bitfinex","BTCUSD",1764685393296,1.12802506,88651.0,88609.0,0.001]
["bitfinex","BTCUSD",1764685393297,0.22562674,88642.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1764685393452,0.01128247,88633.0,88625.0,0.22566782]
["bitfinex","BTCUSD",1764685393653,0.01128247,88633.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1764685393654,0.01128247,88633.0,88628.0,0.23694333]
["bitfinex","BTCUSD",1764685393874,0.22584261,88635.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1764685393875,0.00019622,88635.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1764685394075,0.01128247,88633.0,88623.0,0.22567332]
["bitfinex","BTCUSD",1764685394280,0.01128273,88631.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1764685394491,0.01128286,88630.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1764685394703,0.01128311,88628.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1764685394934,0.23694723,88628.0,88619.0,0.01808]
["bitfinex","BTCUSD",1764685395117,0.01128337,88626.0,88625.0,0.001]
["bitfinex","BTCUSD",1764685395315,0.22566741,88626.0,88625.0,0.001]
["bitfinex","BTCUSD",1764685395516,0.01128273,88631.0,88625.0,0.001]
["bitfinex","BTCUSD",1764685395698,0.01128311,88628.0,88625.0,0.001]
["bitfinex","BTCUSD",1764685395885,0.22566677,88627.0,88625.0,0.001]
["bitfinex","BTCUSD",1764685396306,0.06639,88626.0,88625.0,0.001]
["bitfinex","BTCUSD",1764685396705,0.06639,88626.0,88580.0,0.50199828]
["bitfinex","BTCUSD",1764685396706,0.01128413,88620.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1764685396906,0.23697041,88619.0,88612.0,0.23698619]
["bitfinex","BTCUSD",1764685397112,0.23697041,88619.0,88614.0,0.23698183]
["bitfinex","BTCUSD",1764685397113,0.01128438,88618.0,88614.0,0.23698183]
["bitfinex","BTCUSD",1764685397323,0.01128464,88616.0,88611.0,0.33428528]
["bitfinex","BTCUSD",1764685397667,0.04677,88619.0,88616.0,0.23201736]
["bitfinex","BTCUSD",1764685397862,0.04677,88619.0,88618.0,0.22568778]
["bitfinex","BTCUSD",1764685398072,0.01128235,88634.0,88624.0,0.23695501]
["bitfinex","BTCUSD",1764685398305,0.01128247,88633.0,88628.0,0.23694389]
["bitfinex","BTCUSD",1764685398419,0.01128235,88634.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1764685398648,0.00380329,88629.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1764685398849,0.23693844,88631.0,88628.0,0.22566144]
["bitfinex","BTCUSD",1764685399061,0.23693122,88634.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1764685399062,0.22564887,88634.0,88626.0,0.23694907]
["bitfinex","BTCUSD",1764685399266,0.00019622,88635.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1764685399474,0.00019622,88635.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1764685399679,0.0039258,88633.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1764685399906,0.22565041,88633.0,88629.0,0.23694164]
["bitfinex","BTCUSD",1764685400112,0.00019622,88635.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1764685400326,0.00019622,88635.0,88622.0,0.01808]
["bitfinex","BTCUSD",1764685400327,0.22567328,88624.0,88622.0,0.01808]
["bitfinex","BTCUSD",1764685400525,0.22567328,88624.0,88613.0,0.22569806]
["bitfinex","BTCUSD",1764685400526,0.22567057,88625.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1764685400805,0.23695406,88625.0,88620.0,0.35236413]
["bitfinex","BTCUSD",1764685401007,0.23695677,88624.0,88620.0,0.01808]
["bitfinex","BTCUSD",1764685401230,0.2256601,88629.0,88620.0,0.01808]
["bitfinex","BTCUSD",1764685401231,0.22565534,88631.0,88629.0,0.001]
["bitfinex","BTCUSD",1764685401840,0.01128235,88634.0,88629.0,0.001]
["bitfinex","BTCUSD",1764685402042,0.22565569,88631.0,88629.0,0.001]
["bitfinex","BTCUSD",1764685402875,0.23694386,88629.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1764685403121,0.2256678,88626.0,88623.0,0.23695701]
["bitfinex","BTCUSD",1764685403324,0.01128324,88627.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1764685403523,0.01128311,88628.0,88625.0,0.22566962]
["bitfinex","BTCUSD",1764685403729,0.01128247,88633.0,88627.0,0.22566407]
["bitfinex","BTCUSD",1764685403936,0.22565573,88631.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1764685404147,0.01128273,88631.0,88626.0,0.23695026]
["bitfinex","BTCUSD",1764685404350,0.01128286,88630.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1764685404578,0.01128324,88627.0,88620.0,0.323]
["bitfinex","BTCUSD",1764685404719,0.23696083,88623.0,88620.0,0.323]
["bitfinex","BTCUSD",1764685404919,0.22567777,88622.0,88620.0,0.323]
["bitfinex","BTCUSD",1764685405526,0.01128298,88629.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1764685405527,0.011284,88621.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1764685405724,0.04677,88640.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1764685405725,0.01128273,88631.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1764685405977,0.01128451,88617.0,88611.0,0.02257056]
["bitfinex","BTCUSD",1764685406138,0.22569814,88614.0,88612.0,0.323]
["bitfinex","BTCUSD",1764685406342,0.01128464,88616.0,88607.0,0.323]
["bitfinex","BTCUSD",1764685406343,0.01128515,88612.0,88607.0,0.323]
["bitfinex","BTCUSD",1764685406656,0.01128528,88611.0,88607.0,0.323]
["bitfinex","BTCUSD",1764685406857,0.01128528,88611.0,88609.0,0.323]
["bitfinex","BTCUSD",1764685407076,0.01128426,88619.0,88609.0,0.323]
["bitfinex","BTCUSD",1764685407230,0.22570622,88611.0,88609.0,0.323]
["bitfinex","BTCUSD",1764685407632,0.01128515,88612.0,88609.0,0.323]
["bitfinex","BTCUSD",1764685407858,0.05805438,88618.0,88610.0,0.22570675]
["bitfinex","BTCUSD",1764685407859,0.04677,88618.0,88610.0,0.22570675]
["bitfinex","BTCUSD",1764685408034,0.04677,88618.0,88613.0,0.22569903]
["bitfinex","BTCUSD",1764685408220,0.04677,88618.0,88609.0,0.001]
["bitfinex","BTCUSD",1764685408221,0.01128489,88614.0,88609.0,0.001]
["bitfinex","BTCUSD",1764685408433,0.01128515,88612.0,88609.0,0.22571051]
["bitfinex","BTCUSD",1764685408638,0.236989,88612.0,88609.0,0.22571051]
["bitfinex","BTCUSD",1764685408837,0.22570566,88611.0,88609.0,0.22771051]
["bitfinex","BTCUSD",1764685409064,0.01128515,88612.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1764685409388,0.22571074,88609.0,88606.0,0.323]
["bitfinex","BTCUSD",1764685409593,0.22571074,88609.0,88582.0,0.07752549]
["bitfinex","BTCUSD",1764685409594,0.01128579,88607.0,88582.0,0.07752549]
["bitfinex","BTCUSD",1764685409738,0.22572841,88603.0,88599.0,0.22573593]
["bitfinex","BTCUSD",1764685409935,0.01128553,88609.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1764685410139,0.06093338,88702.0,88597.0,0.01808]
["bitfinex","BTCUSD",1764685410140,0.01128413,88620.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1764685410395,0.22570908,88610.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1764685410593,0.01128566,88608.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1764685410769,0.22571217,88609.0,88605.0,0.22572078]
["bitfinex","BTCUSD",1764685410970,0.22571217,88609.0,88604.0,0.22572344]
["bitfinex","BTCUSD",1764685411298,0.23699623,88609.0,88605.0,0.22572089]
["bitfinex","BTCUSD",1764685411518,0.10964375,88623.0,88608.0,0.001]
["bitfinex","BTCUSD",1764685411699,0.23708235,88620.0,88611.0,0.22570431]
["bitfinex","BTCUSD",1764685411908,0.23708235,88620.0,88614.0,0.2369817]
["bitfinex","BTCUSD",1764685411909,0.23697022,88619.0,88614.0,0.2369817]
["bitfinex","BTCUSD",1764685412111,0.00011424,88620.0,88614.0,0.2369817]
["bitfinex","BTCUSD",1764685412112,0.2258019,88620.0,88617.0,0.22568899]
["bitfinex","BTCUSD",1764685412281,0.00011424,88620.0,88617.0,0.22568899]
["bitfinex","BTCUSD",1764685412490,0.00011424,88620.0,88617.0,0.2369735]
["bitfinex","BTCUSD",1764685412804,0.23697012,88619.0,88615.0,0.23697963]
["bitfinex","BTCUSD",1764685413007,0.23708137,88620.0,88590.0,0.40052549]
["bitfinex","BTCUSD",1764685413008,0.01128642,88602.0,88597.0,0.34108]
["bitfinex","BTCUSD",1764685413310,0.01128502,88613.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1764685413311,0.01128515,88612.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1764685413546,0.22570679,88611.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1764685413784,0.0112854,88610.0,88607.0,0.22571548]
["bitfinex","BTCUSD",1764685414216,0.23699942,88608.0,88604.0,0.56000731]
["bitfinex","BTCUSD",1764685414431,0.01128528,88611.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1764685414632,0.01128617,88604.0,88600.0,0.22573346]
["bitfinex","BTCUSD",1764685414834,0.01128617,88604.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1764685414835,0.04581,88605.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1764685415020,0.04581,88605.0,88602.0,0.22572743]
["bitfinex","BTCUSD",1764685415172,0.2828182,88605.0,88600.0,0.22573111]
["bitfinex","BTCUSD",1764685415369,0.23700969,88604.0,88601.0,0.22573023]
["bitfinex","BTCUSD",1764685415803,0.01128655,88601.0,88598.0,0.323]
["bitfinex","BTCUSD",1764685416006,0.01128655,88601.0,88595.0,0.22574555]
["bitfinex","BTCUSD",1764685416207,0.22573363,88600.0,88596.0,0.22574162]
["bitfinex","BTCUSD",1764685416406,0.22573838,88599.0,88596.0,0.22574162]
["bitfinex","BTCUSD",1764685416786,0.22573838,88599.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1764685416787,0.23985136,88597.0,88592.0,0.23704108]
["bitfinex","BTCUSD",1764685416988,0.23985136,88597.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1764685416989,0.22576065,88590.0,88588.0,0.323]
["bitfinex","BTCUSD",1764685417212,0.23704521,88591.0,88588.0,0.323]
["bitfinex","BTCUSD",1764685417581,0.01128782,88591.0,88588.0,0.56005203]
["bitfinex","BTCUSD",1764685417752,0.01128782,88591.0,88589.0,0.323]
["bitfinex","BTCUSD",1764685417949,0.22575617,88592.0,88589.0,0.323]
["bitfinex","BTCUSD",1764685417950,0.22575617,88592.0,88589.0,0.33428808]
["bitfinex","BTCUSD",1764685418167,0.22575707,88591.0,88589.0,0.323]
["bitfinex","BTCUSD",1764685418376,0.22575911,88590.0,88588.0,0.003]
["bitfinex","BTCUSD",1764685418866,0.01128757,88593.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1764685419032,0.23704742,88590.0,88589.0,0.003]
["bitfinex","BTCUSD",1764685419402,0.04903,88592.0,88589.0,0.003]
["bitfinex","BTCUSD",1764685419655,0.04903,88592.0,88590.0,0.22575906]
["bitfinex","BTCUSD",1764685419958,0.05709604,88605.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1764685420166,0.23701564,88602.0,88596.0,0.22574165]
["bitfinex","BTCUSD",1764685420320,0.01128642,88602.0,88598.0,0.2370248]
["bitfinex","BTCUSD",1764685420517,0.05709604,88605.0,88600.0,0.23701802]
["bitfinex","BTCUSD",1764685420729,0.22572864,88602.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1764685420940,0.04581,88605.0,88601.0,0.22573038]
["bitfinex","BTCUSD",1764685421195,0.04581,88605.0,88601.0,0.23701693]
["bitfinex","BTCUSD",1764685421341,0.22572379,88604.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1764685421546,0.27153134,88605.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1764685421966,0.04581,88605.0,88603.0,0.22572347]
["bitfinex","BTCUSD",1764685422165,0.04581,88605.0,88603.0,0.22572553]
["bitfinex","BTCUSD",1764685422453,0.00303736,88604.0,88601.0,0.23701542]
["bitfinex","BTCUSD",1764685422655,0.00303736,88604.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1764685422656,0.01128617,88604.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1764685422859,0.22572835,88603.0,88600.0,0.22573248]
["bitfinex","BTCUSD",1764685423345,0.01128642,88602.0,88599.0,0.2370183]
["bitfinex","BTCUSD",1764685423543,0.06409,88601.0,88600.0,0.22573363]
["bitfinex","BTCUSD",1764685423689,0.04581,88605.0,88604.0,0.22572344]
["bitfinex","BTCUSD",1764685423888,0.1099,88605.0,88603.0,0.22572384]
["bitfinex","BTCUSD",1764685424090,0.1099,88605.0,88602.0,0.2370127]
["bitfinex","BTCUSD",1764685424294,0.12118604,88605.0,88601.0,0.23701684]
["bitfinex","BTCUSD",1764685424500,0.12118604,88605.0,88601.0,0.23701691]
["bitfinex","BTCUSD",1764685424702,0.1099,88605.0,88602.0,0.22572602]
["bitfinex","BTCUSD",1764685424999,0.33562338,88605.0,88601.0,0.23701725]
["bitfinex","BTCUSD",1764685425217,0.06409,88602.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1764685425415,0.06409,88602.0,88600.0,0.22573324]
["bitfinex","BTCUSD",1764685425617,0.06409,88601.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1764685425817,0.06409,88600.0,88598.0,0.23702059]
["bitfinex","BTCUSD",1764685426022,0.33430585,88602.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1764685426023,0.01128706,88597.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1764685426225,0.01128731,88595.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1764685426432,0.23703393,88595.0,88590.0,0.23704675]
["bitfinex","BTCUSD",1764685426628,0.04903,88594.0,88590.0,0.23704675]
["bitfinex","BTCUSD",1764685426833,0.22575477,88592.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1764685427231,0.23703904,88593.0,88590.0,0.22575863]
["bitfinex","BTCUSD",1764685427544,0.23703904,88593.0,88589.0,0.23704744]
["bitfinex","BTCUSD",1764685427949,0.23703904,88593.0,88590.0,0.22575812]
["bitfinex","BTCUSD",1764685428145,0.22575535,88592.0,88589.0,0.23704744]
["bitfinex","BTCUSD",1764685428345,0.22575535,88592.0,88587.0,0.23705272]
["bitfinex","BTCUSD",1764685428346,0.06031744,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1764685428668,0.02932579,88607.0,88594.0,0.23703599]
["bitfinex","BTCUSD",1764685428976,0.01128668,88600.0,88596.0,0.22574181]
["bitfinex","BTCUSD",1764685429165,0.23702031,88600.0,88596.0,0.22574181]
["bitfinex","BTCUSD",1764685429471,0.22573839,88599.0,88596.0,0.237029]
["bitfinex","BTCUSD",1764685429619,0.23702519,88599.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1764685429819,0.23702519,88599.0,88595.0,0.23703277]
["bitfinex","BTCUSD",1764685430019,0.23702519,88599.0,88596.0,0.22574351]
["bitfinex","BTCUSD",1764685430268,0.23702519,88599.0,88596.0,0.2370307]
["bitfinex","BTCUSD",1764685430436,0.22573911,88598.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1764685430653,0.01128655,88601.0,88598.0,0.22573849]
["bitfinex","BTCUSD",1764685430870,0.23701798,88601.0,88598.0,0.22573849]
["bitfinex","BTCUSD",1764685431070,0.06409,88599.0,88598.0,0.22573866]
["bitfinex","BTCUSD",1764685431276,0.06409,88599.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1764685431277,0.22575875,88591.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1764685431484,0.01128744,88594.0,88585.0,0.323]
["bitfinex","BTCUSD",1764685431485,0.22576477,88588.0,88585.0,0.323]
["bitfinex","BTCUSD",1764685431660,0.23704645,88591.0,88588.0,0.225764]
["bitfinex","BTCUSD",1764685431862,0.23704645,88591.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1764685432069,0.04903,88592.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1764685432271,0.0603177,88592.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1764685432472,0.04903,88592.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1764685432675,0.04903,88592.0,88591.0,0.22575656]
["bitfinex","BTCUSD",1764685433284,0.21041,88592.0,88590.0,0.22575687]
["bitfinex","BTCUSD",1764685433490,0.0667289,88591.0,88590.0,0.22575687]
["bitfinex","BTCUSD",1764685434477,0.0026389,88591.0,88590.0,0.22775687]
["bitfinex","BTCUSD",1764685436134,0.0026389,88591.0,88590.0,0.22875687]
["bitfinex","BTCUSD",1764685440299,0.0021389,88591.0,88590.0,0.22875687]
["bitfinex","BTCUSD",1764685442096,0.0662289,88591.0,88590.0,0.22875911]
["bitfinex","BTCUSD",1764685442491,0.29198546,88591.0,88590.0,0.003]
["bitfinex","BTCUSD",1764685442673,0.0662289,88591.0,88590.0,0.22875911]
["bitfinex","BTCUSD",1764685443036,0.0021389,88591.0,88590.0,0.22875911]
["bitfinex","BTCUSD",1764685443963,0.0021389,88591.0,88590.0,0.55175911]
["bitfinex","BTCUSD",1764685445458,0.0021389,88591.0,88590.0,0.56979911]
["bitfinex","BTCUSD",1764685445921,0.0021389,88591.0,88590.0,0.55175911]
["bitfinex","BTCUSD",1764685446124,0.0021389,88591.0,88590.0,0.56979911]
["bitfinex","BTCUSD",1764685446335,0.0021389,88591.0,88590.0,0.55175911]
["bitfinex","BTCUSD",1764685446532,0.0021389,88591.0,88590.0,0.56979911]
["bitfinex","BTCUSD",1764685447166,0.0021389,88591.0,88590.0,0.56679911]
["bitfinex","BTCUSD",1764685447592,0.0021389,88591.0,88590.0,0.56879911]
["bitfinex","BTCUSD",1764685447792,0.0021389,88591.0,88590.0,0.57279911]
["bitfinex","BTCUSD",1764685448266,0.0021389,88591.0,88590.0,0.97279911]
["bitfinex","BTCUSD",1764685448686,0.0021389,88591.0,88590.0,0.95275911]
["bitfinex","BTCUSD",1764685448895,0.0021389,88591.0,88590.0,0.96679911]
["bitfinex","BTCUSD",1764685449104,0.0021389,88591.0,88590.0,0.96779911]
["bitfinex","BTCUSD",1764685449913,0.0021389,88591.0,88590.0,0.94975911]
["bitfinex","BTCUSD",1764685450116,0.0021389,88591.0,88590.0,0.96779911]
["bitfinex","BTCUSD",1764685450563,0.0021389,88591.0,88590.0,0.54975911]
["bitfinex","BTCUSD",1764685451215,0.0021389,88591.0,88590.0,0.324]
["bitfinex","BTCUSD",1764685451394,0.0021389,88591.0,88590.0,0.54975911]
["bitfinex","BTCUSD",1764685451798,0.0021389,88591.0,88590.0,0.55175911]
["bitfinex","BTCUSD",1764685452213,0.0021389,88591.0,88590.0,0.54875911]
["bitfinex","BTCUSD",1764685452414,0.0021389,88591.0,88590.0,0.54975911]
["bitfinex","BTCUSD",1764685452627,0.0021389,88591.0,88590.0,0.55075911]
["bitfinex","BTCUSD",1764685458281,0.0021389,88591.0,88590.0,0.325]
["bitfinex","BTCUSD",1764685458428,0.1627689,88591.0,88590.0,0.002]
["bitfinex","BTCUSD",1764685458629,0.0021389,88591.0,88590.0,0.22775911]
["bitfinex","BTCUSD",1764685459036,0.0021389,88591.0,88590.0,0.02457591]
["bitfinex","BTCUSD",1764685459370,0.0021389,88591.0,88590.0,0.22775911]
["bitfinex","BTCUSD",1764685459576,0.0021389,88591.0,88590.0,0.57333502]
["bitfinex","BTCUSD",1764685459739,0.0021389,88591.0,88590.0,0.55075911]
["bitfinex","BTCUSD",1764685462557,0.0021389,88591.0,88590.0,0.95075911]
["bitfinex","BTCUSD",1764685464591,0.0021389,88591.0,88590.0,0.98466892]
["bitfinex","BTCUSD",1764685465024,0.0021389,88591.0,88590.0,0.98366892]
["bitfinex","BTCUSD",1764685465226,0.0021389,88591.0,88590.0,0.98266892]
["bitfinex","BTCUSD",1764685465380,0.0021389,88591.0,88590.0,0.98366892]
["bitfinex","BTCUSD",1764685466185,0.0021389,88591.0,88590.0,1.00170892]
["bitfinex","BTCUSD",1764685466391,0.2730664,88627.0,88590.0,1.00170892]
["bitfinex","BTCUSD",1764685466392,0.0474,88634.0,88590.0,2.76090981]
["bitfinex","BTCUSD",1764685466588,0.04751424,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1764685466868,0.28444408,88634.0,88631.0,0.22565335]
["bitfinex","BTCUSD",1764685467063,0.01128247,88633.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1764685467234,0.01128247,88633.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1764685467235,0.01128311,88628.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1764685467449,0.22567001,88625.0,88623.0,0.22567395]
["bitfinex","BTCUSD",1764685467652,0.2369428,88629.0,88624.0,0.23695554]
["bitfinex","BTCUSD",1764685468313,0.23695041,88627.0,88624.0,0.23695554]
["bitfinex","BTCUSD",1764685468580,0.25496462,88636.0,88628.0,0.22566195]
["bitfinex","BTCUSD",1764685468796,0.27316606,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1764685469047,0.04851424,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1764685469210,0.04751424,88634.0,88631.0,0.23693507]
["bitfinex","BTCUSD",1764685469537,0.22564964,88633.0,88630.0,0.22565689]
["bitfinex","BTCUSD",1764685469651,0.00011424,88634.0,88632.0,0.22565213]
["bitfinex","BTCUSD",1764685470055,0.00011424,88634.0,88633.0,0.22564958]
["bitfinex","BTCUSD",1764685470701,0.00111424,88634.0,88633.0,0.22564958]
["bitfinex","BTCUSD",1764685470903,0.0112812,88643.0,88638.0,0.23691641]
["bitfinex","BTCUSD",1764685471121,0.22600592,88643.0,88638.0,0.23691664]
["bitfinex","BTCUSD",1764685471296,0.01128146,88641.0,88636.0,0.22564107]
["bitfinex","BTCUSD",1764685471498,0.01128146,88641.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1764685471499,0.225637,88638.0,88635.0,0.2369259]
["bitfinex","BTCUSD",1764685471901,0.01128171,88639.0,88608.0,0.22571168]
["bitfinex","BTCUSD",1764685472102,0.01128158,88640.0,88582.0,1.12889573]
["bitfinex","BTCUSD",1764685472103,0.10858,88624.0,88616.0,0.23697497]
["bitfinex","BTCUSD",1764685472308,0.10858,88624.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1764685472309,0.01250898,88631.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1764685472506,0.6735145,88650.0,88612.0,0.01128171]
["bitfinex","BTCUSD",1764685472507,0.22562734,88642.0,88635.0,0.22564449]
["bitfinex","BTCUSD",1764685472842,0.22562734,88642.0,88613.0,0.02257005]
["bitfinex","BTCUSD",1764685472843,0.22564821,88634.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1764685473147,0.23692909,88635.0,88631.0,0.22565452]
["bitfinex","BTCUSD",1764685473343,0.01128197,88637.0,88633.0,0.22564901]
["bitfinex","BTCUSD",1764685473498,0.22564219,88636.0,88633.0,0.22564901]
["bitfinex","BTCUSD",1764685473841,0.01128197,88637.0,88635.0,0.22564442]
["bitfinex","BTCUSD",1764685474588,0.22563954,88637.0,88635.0,0.22564442]
["bitfinex","BTCUSD",1764685474811,0.23691887,88638.0,88634.0,0.23692938]
["bitfinex","BTCUSD",1764685475153,0.23691887,88638.0,88635.0,0.001]
["bitfinex","BTCUSD",1764685475346,0.22564004,88637.0,88635.0,0.001]
["bitfinex","BTCUSD",1764685475545,0.22564195,88636.0,88635.0,0.001]
["bitfinex","BTCUSD",1764685476153,0.28898195,88636.0,88635.0,0.001]
["bitfinex","BTCUSD",1764685477237,0.22565213,88632.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1764685477419,0.23693043,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1764685477581,0.28454201,88637.0,88634.0,0.22564535]
["bitfinex","BTCUSD",1764685477782,0.28454201,88637.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1764685477783,0.01128222,88635.0,88629.0,0.21300817]
["bitfinex","BTCUSD",1764685478128,0.01128222,88635.0,88590.0,1.17215456]
["bitfinex","BTCUSD",1764685478129,0.23692969,88634.0,88630.0,0.2256553]
["bitfinex","BTCUSD",1764685478365,0.22564975,88633.0,88630.0,0.2256553]
["bitfinex","BTCUSD",1764685478509,0.01128298,88629.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1764685478714,0.0112826,88632.0,88628.0,0.23694538]
["bitfinex","BTCUSD",1764685478920,0.23692884,88635.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1764685479127,0.23693095,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1764685479647,0.22565261,88632.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1764685479868,0.04762,88637.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1764685480144,0.28454354,88637.0,88634.0,0.22564617]
["bitfinex","BTCUSD",1764685480445,0.28454354,88637.0,88633.0,0.23693122]
["bitfinex","BTCUSD",1764685480446,0.08124451,88708.0,88633.0,0.23693122]
["bitfinex","BTCUSD",1764685480447,0.0003807,88643.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1764685480609,0.0003807,88643.0,88642.0,0.22562667]
["bitfinex","BTCUSD",1764685481610,0.0003807,88643.0,88642.0,0.54862667]
["bitfinex","BTCUSD",1764685482185,0.0003807,88643.0,88642.0,0.94862667]
["bitfinex","BTCUSD",1764685482384,0.0003807,88643.0,88642.0,0.96666667]
["bitfinex","BTCUSD",1764685483803,0.0003807,88643.0,88642.0,0.62662667]
["bitfinex","BTCUSD",1764685483968,0.0003807,88643.0,88642.0,0.401]
["bitfinex","BTCUSD",1764685484171,0.0003807,88643.0,88642.0,0.001]
["bitfinex","BTCUSD",1764685484346,0.27737874,88643.0,88642.0,0.001]
["bitfinex","BTCUSD",1764685484751,0.05175461,88643.0,88642.0,0.001]
["bitfinex","BTCUSD",1764685485151,0.00197461,88643.0,88642.0,0.22662667]
["bitfinex","BTCUSD",1764685486810,0.00197461,88643.0,88642.0,0.24918933]
["bitfinex","BTCUSD",1764685487036,0.00197461,88643.0,88642.0,0.22662667]
["bitfinex","BTCUSD",1764685487239,0.00197461,88643.0,88642.0,0.001]
["bitfinex","BTCUSD",1764685487240,0.27737874,88643.0,88642.0,0.001]
["bitfinex","BTCUSD",1764685487409,0.11509461,88643.0,88642.0,0.001]
["bitfinex","BTCUSD",1764685487598,0.00197461,88643.0,88642.0,0.22662667]
["bitfinex","BTCUSD",1764685487796,0.00197461,88643.0,88642.0,0.24918933]
["bitfinex","BTCUSD",1764685488116,0.00197461,88643.0,88642.0,0.22662667]
["bitfinex","BTCUSD",1764685488315,0.05175461,88643.0,88642.0,0.001]
["bitfinex","BTCUSD",1764685488684,0.05175461,88643.0,88642.0,0.22662667]
["bitfinex","BTCUSD",1764685488902,0.00197461,88643.0,88642.0,0.22662667]
["bitfinex","BTCUSD",1764685489688,0.00197461,88643.0,88642.0,0.54962667]
["bitfinex","BTCUSD",1764685490091,0.00197461,88643.0,88642.0,0.57894647]
["bitfinex","BTCUSD",1764685491437,0.00197461,88643.0,88642.0,0.97894647]
["bitfinex","BTCUSD",1764685491856,0.00197461,88643.0,88642.0,0.97794647]
["bitfinex","BTCUSD",1764685492054,0.00197461,88643.0,88642.0,0.96090647]
["bitfinex","BTCUSD",1764685492289,0.00197461,88643.0,88642.0,0.97894647]
["bitfinex","BTCUSD",1764685493280,0.00197461,88643.0,88642.0,0.98194647]
["bitfinex","BTCUSD",1764685493488,0.00197461,88643.0,88642.0,0.96390647]
["bitfinex","BTCUSD",1764685493856,0.00197461,88643.0,88642.0,0.98094647]
["bitfinex","BTCUSD",1764685494278,0.00197461,88643.0,88642.0,0.98294647]
["bitfinex","BTCUSD",1764685494824,0.00197461,88643.0,88642.0,0.96290647]
["bitfinex","BTCUSD",1764685495068,0.00197461,88643.0,88642.0,0.98094647]
["bitfinex","BTCUSD",1764685495268,0.00197461,88643.0,88642.0,0.96290647]
["bitfinex","BTCUSD",1764685495472,0.00197461,88643.0,88642.0,0.65894647]
["bitfinex","BTCUSD",1764685495893,0.00197461,88643.0,88642.0,0.65594647]
["bitfinex","BTCUSD",1764685496423,0.00197461,88643.0,88642.0,0.63790647]
["bitfinex","BTCUSD",1764685496803,0.00197461,88643.0,88642.0,0.96090647]
["bitfinex","BTCUSD",1764685497007,0.00197461,88643.0,88642.0,0.96290647]
["bitfinex","BTCUSD",1764685497244,0.00197461,88643.0,88642.0,0.63990647]
["bitfinex","BTCUSD",1764685497448,0.00197461,88643.0,88642.0,0.62862667]
["bitfinex","BTCUSD",1764685497658,0.00197461,88643.0,88642.0,0.95162667]
["bitfinex","BTCUSD",1764685498474,0.00197461,88643.0,88642.0,0.94862667]
["bitfinex","BTCUSD",1764685498678,0.00197461,88643.0,88642.0,0.96666667]
["bitfinex","BTCUSD",1764685498879,0.00197461,88643.0,88642.0,0.97166667]
["bitfinex","BTCUSD",1764685499291,0.00197461,88643.0,88642.0,0.96966667]
["bitfinex","BTCUSD",1764685499482,0.00197461,88643.0,88642.0,0.95162667]
["bitfinex","BTCUSD",1764685499715,0.00197461,88643.0,88642.0,0.96966667]
["bitfinex","BTCUSD",1764685500337,0.00197461,88643.0,88642.0,0.403]
["bitfinex","BTCUSD",1764685500509,0.00197461,88643.0,88642.0,0.22862667]
["bitfinex","BTCUSD",1764685500954,0.00197461,88643.0,88642.0,0.24918933]
["bitfinex","BTCUSD",1764685501156,0.00197461,88643.0,88642.0,0.22662667]
["bitfinex","BTCUSD",1764685501549,0.05175461,88643.0,88642.0,0.22662667]
["bitfinex","BTCUSD",1764685501759,0.00197461,88643.0,88642.0,0.22662667]
["bitfinex","BTCUSD",1764685502167,0.00197461,88643.0,88641.0,0.22562922]
["bitfinex","BTCUSD",1764685502368,0.0003807,88643.0,88642.0,0.22562667]
["bitfinex","BTCUSD",1764685502578,0.0003807,88643.0,88642.0,0.22662667]
["bitfinex","BTCUSD",1764685502997,0.00197461,88643.0,88642.0,0.22862667]
["bitfinex","BTCUSD",1764685503361,0.00197461,88643.0,88642.0,0.22662667]
["bitfinex","BTCUSD",1764685503562,0.00197461,88643.0,88642.0,0.001]
["bitfinex","BTCUSD",1764685504346,0.22759874,88643.0,88642.0,0.001]
["bitfinex","BTCUSD",1764685504588,0.00197461,88643.0,88642.0,0.001]
["bitfinex","BTCUSD",1764685504807,0.22759874,88643.0,88642.0,0.001]
["bitfinex","BTCUSD",1764685505008,0.29093874,88643.0,88642.0,0.001]
["bitfinex","BTCUSD",1764685505377,0.29093874,88643.0,88642.0,0.002]
["bitfinex","BTCUSD",1764685506200,0.38658874,88643.0,88642.0,0.002]
["bitfinex","BTCUSD",1764685509976,0.38658874,88643.0,88642.0,0.001]
["bitfinex","BTCUSD",1764685510183,0.00197461,88643.0,88642.0,0.22662667]
["bitfinex","BTCUSD",1764685510378,0.00197461,88643.0,88642.0,0.001]
["bitfinex","BTCUSD",1764685510379,0.22759874,88643.0,88642.0,0.001]
["bitfinex","BTCUSD",1764685510602,0.15862461,88643.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1764685510779,0.0003807,88643.0,88642.0,0.22562667]
["bitfinex","BTCUSD",1764685510980,0.0003807,88643.0,88642.0,0.22662667]
["bitfinex","BTCUSD",1764685511592,0.0003807,88643.0,88642.0,0.22362667]
["bitfinex","BTCUSD",1764685513990,0.0003807,88643.0,88642.0,0.22462667]
["bitfinex","BTCUSD",1764685514760,0.0003807,88643.0,88642.0,0.24718933]
["bitfinex","BTCUSD",1764685514981,0.0003807,88643.0,88642.0,0.22462667]
["bitfinex","BTCUSD",1764685515359,0.0003807,88643.0,88642.0,0.22362667]
["bitfinex","BTCUSD",1764685515757,0.0003807,88643.0,88642.0,0.22462667]
["bitfinex","BTCUSD",1764685516361,0.0003807,88643.0,88642.0,0.24664645]
["bitfinex","BTCUSD",1764685516556,0.0003807,88643.0,88642.0,0.28054213]
["bitfinex","BTCUSD",1764685516765,0.00197461,88643.0,88642.0,0.25852235]
["bitfinex","BTCUSD",1764685517119,0.00197461,88643.0,88642.0,0.25952235]
["bitfinex","BTCUSD",1764685517507,0.00197461,88643.0,88642.0,0.03589568]
["bitfinex","BTCUSD",1764685517733,0.00197461,88643.0,88642.0,0.002]
["bitfinex","BTCUSD",1764685517938,0.00197461,88643.0,88642.0,0.22762667]
["bitfinex","BTCUSD",1764685518427,0.00197461,88643.0,88642.0,0.25018933]
["bitfinex","BTCUSD",1764685519657,0.00197461,88643.0,88642.0,0.97318933]
["bitfinex","BTCUSD",1764685519857,0.00197461,88643.0,88642.0,0.95062667]
["bitfinex","BTCUSD",1764685521094,0.00197461,88643.0,88642.0,1.05534313]
["bitfinex","BTCUSD",1764685521902,0.00197461,88643.0,88642.0,1.05434313]
["bitfinex","BTCUSD",1764685522612,0.03773,88662.0,88642.0,1.05434313]
["bitfinex","BTCUSD",1764685522613,0.03773,88662.0,88655.0,2.54859359]
["bitfinex","BTCUSD",1764685522823,0.03773,88662.0,88661.0,2.54857832]
["bitfinex","BTCUSD",1764685523025,0.00398036,88662.0,88661.0,2.54857832]
["bitfinex","BTCUSD",1764685523229,0.0002,88680.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1764685523230,0.0002,88680.0,88679.0,0.54853253]
["bitfinex","BTCUSD",1764685523400,0.0002,88680.0,88679.0,0.96653253]
["bitfinex","BTCUSD",1764685524006,0.0002,88680.0,88679.0,0.94853253]
["bitfinex","BTCUSD",1764685524407,0.0002,88680.0,88679.0,0.96653253]
["bitfinex","BTCUSD",1764685524795,0.0002,88680.0,88679.0,0.96753253]
["bitfinex","BTCUSD",1764685524999,0.0002,88680.0,88679.0,0.62853253]
["bitfinex","BTCUSD",1764685525222,0.0002,88680.0,88679.0,0.64653253]
["bitfinex","BTCUSD",1764685525597,0.0002,88680.0,88679.0,0.403]
["bitfinex","BTCUSD",1764685525844,0.0002,88680.0,88679.0,0.003]
["bitfinex","BTCUSD",1764685526692,0.0612,88680.0,88679.0,0.003]
["bitfinex","BTCUSD",1764685526906,0.0002,88680.0,88679.0,0.003]
["bitfinex","BTCUSD",1764685527084,0.0612,88680.0,88679.0,0.003]
["bitfinex","BTCUSD",1764685527285,0.0002,88680.0,88679.0,0.003]
["bitfinex","BTCUSD",1764685528303,0.0002,88680.0,88679.0,0.342]
["bitfinex","BTCUSD",1764685528845,0.0002,88680.0,88679.0,0.341]
["bitfinex","BTCUSD",1764685529090,0.0002,88680.0,88679.0,0.342]
["bitfinex","BTCUSD",1764685529298,0.00133331,88680.0,88679.0,0.342]
["bitfinex","BTCUSD",1764685530129,0.00133331,88680.0,88679.0,0.324]
["bitfinex","BTCUSD",1764685530341,0.00133331,88680.0,88679.0,0.344]
["bitfinex","BTCUSD",1764685530757,0.00133331,88680.0,88679.0,0.003]
["bitfinex","BTCUSD",1764685530962,0.00133331,88680.0,88679.0,0.402]
["bitfinex","BTCUSD",1764685531621,0.00133331,88680.0,88679.0,0.403]
["bitfinex","BTCUSD",1764685532248,0.00133331,88680.0,88679.0,0.003]
["bitfinex","BTCUSD",1764685534206,0.00133331,88680.0,88679.0,0.22853253]
["bitfinex","BTCUSD",1764685534722,0.00133331,88680.0,88679.0,0.25108578]
["bitfinex","BTCUSD",1764685535366,0.00133331,88680.0,88679.0,0.22853253]
["bitfinex","BTCUSD",1764685536032,0.00133331,88680.0,88679.0,0.24432476]
["bitfinex","BTCUSD",1764685536306,0.00133331,88680.0,88679.0,0.22853253]
["bitfinex","BTCUSD",1764685537204,0.06370331,88680.0,88679.0,0.003]
["bitfinex","BTCUSD",1764685537614,0.00133331,88680.0,88679.0,0.22853253]
["bitfinex","BTCUSD",1764685538041,0.06370331,88680.0,88679.0,0.003]
["bitfinex","BTCUSD",1764685538189,0.2892333,88680.0,88679.0,0.003]
["bitfinex","BTCUSD",1764685538393,0.15400331,88680.0,88679.0,0.003]
["bitfinex","BTCUSD",1764685538630,0.06370331,88680.0,88679.0,0.22853253]
["bitfinex","BTCUSD",1764685538787,0.15400331,88680.0,88679.0,0.22853253]
["bitfinex","BTCUSD",1764685538994,0.06370331,88680.0,88679.0,0.002]
["bitfinex","BTCUSD",1764685539415,0.00133331,88680.0,88679.0,0.22753253]
["bitfinex","BTCUSD",1764685540035,0.00133331,88680.0,88679.0,0.22553253]
["bitfinex","BTCUSD",1764685541213,0.00133331,88680.0,88679.0,0.22653253]
["bitfinex","BTCUSD",1764685542963,0.00133331,88680.0,88679.0,0.24908578]
["bitfinex","BTCUSD",1764685543169,0.00133331,88680.0,88679.0,0.22653253]
["bitfinex","BTCUSD",1764685543426,0.00133331,88680.0,88679.0,0.24908578]
["bitfinex","BTCUSD",1764685544069,0.00133331,88680.0,88679.0,0.22653253]
["bitfinex","BTCUSD",1764685545024,0.06370331,88680.0,88679.0,0.22653253]
["bitfinex","BTCUSD",1764685545340,0.06370331,88680.0,88679.0,0.001]
["bitfinex","BTCUSD",1764685545341,0.00133331,88680.0,88679.0,0.001]
["bitfinex","BTCUSD",1764685545516,0.00133331,88680.0,88679.0,0.24908578]
["bitfinex","BTCUSD",1764685546777,0.00133331,88680.0,88679.0,0.22553253]
["bitfinex","BTCUSD",1764685547148,0.00133331,88680.0,88679.0,0.24808578]
["bitfinex","BTCUSD",1764685548417,0.00133331,88680.0,88679.0,0.22753253]
["bitfinex","BTCUSD",1764685548617,0.00133331,88680.0,88679.0,0.25008578]
["bitfinex","BTCUSD",1764685548789,0.00133331,88680.0,88679.0,0.25108578]
["bitfinex","BTCUSD",1764685551656,0.00133331,88680.0,88679.0,0.57408578]
["bitfinex","BTCUSD",1764685551936,0.00133331,88680.0,88679.0,0.69953253]
["bitfinex","BTCUSD",1764685552696,0.00133331,88680.0,88679.0,2.69953253]
["bitfinex","BTCUSD",1764685553333,4.22e-05,88690.0,88689.0,0.5485071]
["bitfinex","BTCUSD",1764685553461,0.00015632,88690.0,88689.0,0.5665071]
["bitfinex","BTCUSD",1764685553865,0.00046253,88690.0,88689.0,0.9665071]
["bitfinex","BTCUSD",1764685555878,0.00046253,88690.0,88689.0,0.9485071]
["bitfinex","BTCUSD",1764685556046,0.00046253,88690.0,88689.0,0.9675071]
["bitfinex","BTCUSD",1764685556827,0.00046253,88690.0,88689.0,2.9675071]
["bitfinex","BTCUSD",1764685557713,0.00046253,88690.0,88689.0,1.96223336]
["bitfinex","BTCUSD",1764685557714,0.15313253,88690.0,88689.0,1.96223336]
["bitfinex","BTCUSD",1764685557909,0.15313253,88690.0,88622.0,1.12838149]
["bitfinex","BTCUSD",1764685557910,0.01127726,88674.0,88654.0,0.0532398]
["bitfinex","BTCUSD",1764685558112,0.037766,88689.0,88654.0,0.0532398]
["bitfinex","BTCUSD",1764685558113,0.137766,88679.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1764685558344,0.51291967,88680.0,88671.0,0.23682829]
["bitfinex","BTCUSD",1764685558345,0.01127649,88680.0,88671.0,0.23682829]
["bitfinex","BTCUSD",1764685558495,0.01127649,88680.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1764685558496,0.01127675,88678.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1764685558697,0.3632989,88679.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1764685558698,0.14904326,88674.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1764685558901,0.01127789,88669.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1764685559108,0.22556125,88668.0,88659.0,0.02255834]
["bitfinex","BTCUSD",1764685559305,0.01127764,88671.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1764685559546,0.01127853,88664.0,88657.0,0.323]
["bitfinex","BTCUSD",1764685559736,0.01127802,88668.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1764685559932,0.23684948,88664.0,88658.0,0.22558557]
["bitfinex","BTCUSD",1764685560134,0.22554428,88675.0,88671.0,0.22555247]
["bitfinex","BTCUSD",1764685560380,0.22554428,88675.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1764685560381,0.22554799,88673.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1764685560589,0.22554799,88673.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1764685560590,0.00015632,88690.0,88684.0,0.22551921]
["bitfinex","BTCUSD",1764685560793,0.00015632,88690.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1764685560794,0.00015632,88690.0,88689.0,0.04196]
["bitfinex","BTCUSD",1764685560996,0.00015632,88690.0,88689.0,0.10579]
["bitfinex","BTCUSD",1764685561210,0.00015632,88690.0,88689.0,0.53525071]
["bitfinex","BTCUSD",1764685561443,0.00015632,88690.0,88689.0,0.5127]
["bitfinex","BTCUSD",1764685561645,0.0002,88710.0,88689.0,0.5127]
["bitfinex","BTCUSD",1764685561646,0.0002,88710.0,88709.0,0.22545626]
["bitfinex","BTCUSD",1764685561854,0.0002,88710.0,88705.0,0.018]
["bitfinex","BTCUSD",1764685561981,0.0002,88710.0,88707.0,0.23673407]
["bitfinex","BTCUSD",1764685562194,0.01127281,88709.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1764685562511,0.01127306,88707.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1764685562712,0.01127357,88703.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1764685562889,0.01127306,88707.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1764685562890,0.2367363,88707.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1764685563240,0.23673689,88707.0,88703.0,0.23674402]
["bitfinex","BTCUSD",1764685563476,0.23673689,88707.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1764685563647,0.01127319,88706.0,88702.0,0.23674728]
["bitfinex","BTCUSD",1764685563899,0.00073478,88704.0,88702.0,0.23674653]
["bitfinex","BTCUSD",1764685564102,0.01127281,88709.0,88704.0,0.2367411]
["bitfinex","BTCUSD",1764685564256,0.23673002,88709.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1764685564593,0.01127281,88709.0,88705.0,0.23673795]
["bitfinex","BTCUSD",1764685564778,0.01127332,88705.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1764685564990,0.23673726,88706.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1764685565215,0.23673726,88706.0,88702.0,0.22547368]
["bitfinex","BTCUSD",1764685565530,0.0002,88710.0,88681.0,0.323]
["bitfinex","BTCUSD",1764685565531,0.01127433,88697.0,88681.0,0.323]
["bitfinex","BTCUSD",1764685565701,0.08629,88701.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1764685565702,0.04731,88701.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1764685565929,0.01127395,88700.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1764685566213,0.22546157,88707.0,88700.0,0.23675279]
["bitfinex","BTCUSD",1764685566365,0.01127383,88701.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1764685566573,0.01127421,88698.0,88686.0,0.2367896]
["bitfinex","BTCUSD",1764685566797,0.23678104,88690.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1764685566972,0.01127535,88689.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1764685567189,0.28590633,88688.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1764685567417,0.28590633,88688.0,88684.0,0.22551955]
["bitfinex","BTCUSD",1764685567814,0.23678846,88687.0,88684.0,0.22551955]
["bitfinex","BTCUSD",1764685568038,0.23678846,88687.0,88680.0,0.23680491]
["bitfinex","BTCUSD",1764685568039,0.23679326,88685.0,88681.0,0.22564138]
["bitfinex","BTCUSD",1764685568212,0.22552345,88683.0,88681.0,0.00011412]
["bitfinex","BTCUSD",1764685568559,0.2909549,88682.0,88681.0,0.00011412]
["bitfinex","BTCUSD",1764685568716,0.3874149,88682.0,88681.0,0.00011412]
["bitfinex","BTCUSD",1764685569122,0.45566303,88682.0,88681.0,0.00011412]
["bitfinex","BTCUSD",1764685569321,0.3874149,88682.0,88681.0,0.00011412]
["bitfinex","BTCUSD",1764685569745,0.45566303,88682.0,88681.0,0.00011412]
["bitfinex","BTCUSD",1764685570153,0.35920303,88682.0,88681.0,0.00011412]
["bitfinex","BTCUSD",1764685570351,0.45566303,88682.0,88681.0,0.00011412]
["bitfinex","BTCUSD",1764685570558,0.06252299,88705.0,88681.0,0.14446412]
["bitfinex","BTCUSD",1764685570773,0.0001,88715.0,88681.0,0.14446412]
["bitfinex","BTCUSD",1764685570774,0.0001,88715.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1764685571060,0.0001,88715.0,88709.0,0.22545626]
["bitfinex","BTCUSD",1764685571890,0.0001,88715.0,88709.0,0.36980626]
["bitfinex","BTCUSD",1764685572056,0.0001,88715.0,88709.0,0.38780626]
["bitfinex","BTCUSD",1764685572427,0.0001,88715.0,88709.0,0.30405626]
["bitfinex","BTCUSD",1764685573262,0.0001,88715.0,88709.0,0.38780626]
["bitfinex","BTCUSD",1764685573470,0.0012,88710.0,88709.0,0.38780626]
["bitfinex","BTCUSD",1764685573913,0.0012,88710.0,88709.0,0.38880626]
["bitfinex","BTCUSD",1764685574492,0.0012,88710.0,88709.0,0.30505626]
["bitfinex","BTCUSD",1764685574493,0.0002,88710.0,88709.0,0.30505626]
["bitfinex","BTCUSD",1764685574693,0.0002,88710.0,88709.0,0.68705626]
["bitfinex","BTCUSD",1764685575096,0.00111841,88710.0,88709.0,0.22645626]
["bitfinex","BTCUSD",1764685575311,0.00111841,88710.0,88709.0,0.28705626]
["bitfinex","BTCUSD",1764685575514,0.00111841,88710.0,88709.0,0.69380626]
["bitfinex","BTCUSD",1764685577226,0.00111841,88710.0,88709.0,0.30605626]
["bitfinex","BTCUSD",1764685577455,0.00111841,88710.0,88709.0,0.38980626]
["bitfinex","BTCUSD",1764685577884,0.0001,88715.0,88714.0,0.22544356]
["bitfinex","BTCUSD",1764685578100,0.04912,88773.0,88714.0,0.22544356]
["bitfinex","BTCUSD",1764685578101,0.00900012,88788.0,88778.0,0.22527881]
["bitfinex","BTCUSD",1764685578320,0.0003141,88780.0,88779.0,0.04119]
["bitfinex","BTCUSD",1764685578551,0.0003141,88780.0,88779.0,0.2252785]
["bitfinex","BTCUSD",1764685579001,0.0003141,88780.0,88779.0,0.2858785]
["bitfinex","BTCUSD",1764685579251,0.0003141,88780.0,88772.0,0.04119]
["bitfinex","BTCUSD",1764685579427,0.0003141,88780.0,88778.0,0.22527876]
["bitfinex","BTCUSD",1764685579810,0.0003141,88780.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1764685580006,0.0003141,88780.0,88767.0,0.04119]
["bitfinex","BTCUSD",1764685580007,0.00931422,88780.0,88767.0,0.04119]
["bitfinex","BTCUSD",1764685580392,0.01126481,88772.0,88767.0,0.04119]
["bitfinex","BTCUSD",1764685580584,0.01126481,88772.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1764685580585,0.22532567,88761.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1764685580817,0.2366074,88755.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1764685581020,0.2366074,88755.0,88720.0,0.67062245]
["bitfinex","BTCUSD",1764685581022,0.01126836,88744.0,88735.0,0.04123]
["bitfinex","BTCUSD",1764685581224,0.01126874,88741.0,88735.0,0.04123]
["bitfinex","BTCUSD",1764685581369,0.01126836,88744.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1764685581572,0.2366332,88745.0,88739.0,0.011269]
["bitfinex","BTCUSD",1764685581573,0.01126824,88745.0,88739.0,0.011269]
["bitfinex","BTCUSD",1764685581781,0.2366369,88744.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1764685581985,0.01126912,88738.0,88735.0,0.04123]
["bitfinex","BTCUSD",1764685582182,0.00038056,88738.0,88732.0,0.22539782]
["bitfinex","BTCUSD",1764685582401,0.00038056,88738.0,88726.0,0.04123]
["bitfinex","BTCUSD",1764685582566,0.00038056,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1764685582567,0.01126989,88732.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1764685582783,0.10584068,88738.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1764685582784,0.00038056,88738.0,88737.0,0.22538512]
["bitfinex","BTCUSD",1764685582981,0.00038056,88738.0,88737.0,0.28598512]
["bitfinex","BTCUSD",1764685583366,0.00038056,88738.0,88737.0,0.36839512]
["bitfinex","BTCUSD",1764685583496,0.00038056,88738.0,88736.0,0.2253876]
["bitfinex","BTCUSD",1764685583927,0.00038056,88738.0,88736.0,0.22538633]
["bitfinex","BTCUSD",1764685584124,0.00038056,88738.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1764685584286,0.00038056,88738.0,88736.0,0.22538766]
["bitfinex","BTCUSD",1764685584481,0.00038056,88738.0,88737.0,0.001]
["bitfinex","BTCUSD",1764685584729,0.00038056,88738.0,88737.0,0.002]
["bitfinex","BTCUSD",1764685585140,0.00038056,88738.0,88737.0,0.22738512]
["bitfinex","BTCUSD",1764685585296,0.00038056,88738.0,88737.0,0.002]
["bitfinex","BTCUSD",1764685586360,0.16227056,88738.0,88737.0,0.001]
["bitfinex","BTCUSD",1764685586780,0.01127128,88721.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1764685586973,0.01127078,88725.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1764685586974,0.01127166,88718.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1764685587180,0.01127166,88718.0,88707.0,0.23673262]
["bitfinex","BTCUSD",1764685587181,0.22544432,88714.0,88707.0,0.23673262]
["bitfinex","BTCUSD",1764685587384,0.04370179,88717.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1764685587385,0.01127192,88716.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1764685587587,0.26913846,88717.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1764685587816,0.03243,88717.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1764685587969,0.03243,88717.0,88706.0,0.22546337]
["bitfinex","BTCUSD",1764685588176,0.03243,88717.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1764685588382,0.03243,88717.0,88714.0,0.23671531]
["bitfinex","BTCUSD",1764685588705,0.03243,88717.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1764685588903,0.03243,88717.0,88713.0,0.23671748]
["bitfinex","BTCUSD",1764685589111,0.03243,88717.0,88712.0,0.002]
["bitfinex","BTCUSD",1764685589112,0.29087449,88714.0,88712.0,0.002]
["bitfinex","BTCUSD",1764685589330,0.0602,88713.0,88712.0,0.002]
["bitfinex","BTCUSD",1764685589522,0.15666,88713.0,88712.0,0.002]
["bitfinex","BTCUSD",1764685589734,0.01127306,88707.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1764685589933,0.01127306,88707.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1764685589934,0.01127319,88706.0,88701.0,0.23675043]
["bitfinex","BTCUSD",1764685590144,0.01804,88713.0,88711.0,0.2254505]
["bitfinex","BTCUSD",1764685590367,0.01804,88713.0,88693.0,0.04119]
["bitfinex","BTCUSD",1764685590368,0.04912,88724.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1764685590567,0.01804,88724.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1764685590766,0.00900012,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1764685590767,0.22538367,88738.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1764685591086,0.01804,88737.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1764685591258,0.00038056,88738.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1764685591476,0.00038056,88738.0,88737.0,0.22538512]
["bitfinex","BTCUSD",1764685592342,0.00038056,88738.0,88736.0,0.02253876]
["bitfinex","BTCUSD",1764685592525,0.00038056,88738.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1764685592727,0.00038056,88738.0,88735.0,0.23665945]
["bitfinex","BTCUSD",1764685592954,0.00038056,88738.0,88736.0,0.2253867]
["bitfinex","BTCUSD",1764685593751,0.00038056,88738.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1764685593752,0.00038056,88738.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1764685593934,0.00038056,88738.0,88736.0,0.22538527]
["bitfinex","BTCUSD",1764685594881,0.00038056,88738.0,88737.0,0.06527]
["bitfinex","BTCUSD",1764685595140,0.00038056,88738.0,88737.0,0.14768]
["bitfinex","BTCUSD",1764685595303,0.00123732,88738.0,88737.0,0.47068]
["bitfinex","BTCUSD",1764685595512,0.00123732,88738.0,88737.0,2.47068]
["bitfinex","BTCUSD",1764685595895,0.00123732,88738.0,88737.0,2.88872]
["bitfinex","BTCUSD",1764685597138,0.00123732,88738.0,88737.0,2.88855]
["bitfinex","BTCUSD",1764685597802,0.00123732,88738.0,88737.0,2.88955]
["bitfinex","BTCUSD",1764685598005,0.00123732,88738.0,88737.0,2.95207299]
["bitfinex","BTCUSD",1764685598219,0.0002,88780.0,88737.0,2.95207299]
["bitfinex","BTCUSD",1764685598220,0.0002,88780.0,88779.0,0.2252785]
["bitfinex","BTCUSD",1764685598429,0.0002,88780.0,88779.0,0.2433185]
["bitfinex","BTCUSD",1764685598430,0.00031416,88780.0,88779.0,0.2433185]
["bitfinex","BTCUSD",1764685598841,0.00031416,88780.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1764685599056,0.00031416,88780.0,88779.0,0.2433185]
["bitfinex","BTCUSD",1764685599254,0.00031416,88780.0,88779.0,0.2860085]
["bitfinex","BTCUSD",1764685599490,0.00031416,88780.0,88779.0,0.3862885]
["bitfinex","BTCUSD",1764685599896,0.00031416,88780.0,88779.0,0.7092885]
["bitfinex","BTCUSD",1764685600507,0.00031416,88780.0,88779.0,0.6090085]
["bitfinex","BTCUSD",1764685600686,0.00031416,88780.0,88779.0,0.6270485]
["bitfinex","BTCUSD",1764685600912,0.00031416,88780.0,88779.0,0.6090085]
["bitfinex","BTCUSD",1764685601113,0.00031416,88780.0,88779.0,0.6270485]
["bitfinex","BTCUSD",1764685601472,0.00031416,88780.0,88779.0,0.7092885]
["bitfinex","BTCUSD",1764685601639,0.00031416,88780.0,88779.0,0.6932485]
["bitfinex","BTCUSD",1764685601851,0.00031416,88780.0,88779.0,0.6280485]
["bitfinex","BTCUSD",1764685602039,0.00031416,88780.0,88779.0,0.7102885]
["bitfinex","BTCUSD",1764685602244,0.00031416,88780.0,88779.0,0.7112885]
["bitfinex","BTCUSD",1764685602478,0.00031416,88780.0,88779.0,0.6290485]
["bitfinex","BTCUSD",1764685602682,0.00031416,88780.0,88779.0,0.5502785]
["bitfinex","BTCUSD",1764685602886,0.00031416,88780.0,88779.0,0.5683185]
["bitfinex","BTCUSD",1764685603310,0.00031416,88780.0,88779.0,0.5673185]
["bitfinex","BTCUSD",1764685603724,0.00128434,88780.0,88779.0,0.72055242]
["bitfinex","BTCUSD",1764685603931,0.00128434,88780.0,88779.0,0.70351242]
["bitfinex","BTCUSD",1764685604135,0.00128434,88780.0,88779.0,0.72155242]
["bitfinex","BTCUSD",1764685604353,0.00128434,88780.0,88779.0,0.72255242]
["bitfinex","BTCUSD",1764685604554,0.00128434,88780.0,88779.0,0.64031242]
["bitfinex","BTCUSD",1764685604754,0.00128434,88780.0,88779.0,0.23954242]
["bitfinex","BTCUSD",1764685604999,0.00128434,88780.0,88779.0,0.01426392]
["bitfinex","BTCUSD",1764685605226,0.00128434,88780.0,88779.0,0.003]
["bitfinex","BTCUSD",1764685605424,0.00128434,88780.0,88779.0,0.002]
["bitfinex","BTCUSD",1764685606014,0.00128434,88780.0,88779.0,0.1627]
["bitfinex","BTCUSD",1764685606431,0.00128434,88780.0,88779.0,0.4857]
["bitfinex","BTCUSD",1764685606637,0.00128434,88780.0,88779.0,0.38573]
["bitfinex","BTCUSD",1764685606838,0.00128434,88780.0,88779.0,0.40377]
["bitfinex","BTCUSD",1764685607095,0.00128434,88780.0,88779.0,0.4837]
["bitfinex","BTCUSD",1764685607381,0.00128434,88780.0,88779.0,0.4847]
["bitfinex","BTCUSD",1764685607626,0.00128434,88780.0,88779.0,0.40277]
["bitfinex","BTCUSD",1764685607881,0.00128434,88780.0,88779.0,0.38373]
["bitfinex","BTCUSD",1764685608068,0.00128434,88780.0,88779.0,0.01904]
["bitfinex","BTCUSD",1764685608270,0.00128434,88780.0,88779.0,0.003]
["bitfinex","BTCUSD",1764685608681,0.00128434,88780.0,88779.0,0.01904]
["bitfinex","BTCUSD",1764685609118,0.00128434,88780.0,88779.0,0.08177]
["bitfinex","BTCUSD",1764685609643,0.00128434,88780.0,88779.0,0.02104]
["bitfinex","BTCUSD",1764685609835,0.00128434,88780.0,88779.0,0.1637]
["bitfinex","BTCUSD",1764685610064,0.00128434,88780.0,88779.0,0.1627]
["bitfinex","BTCUSD",1764685610480,0.00128434,88780.0,88779.0,0.50622785]
["bitfinex","BTCUSD",1764685610724,0.00128434,88780.0,88779.0,0.4837]
["bitfinex","BTCUSD",1764685610863,0.00128434,88780.0,88779.0,0.4847]
["bitfinex","BTCUSD",1764685611065,0.00128434,88780.0,88779.0,0.4837]
["bitfinex","BTCUSD",1764685611265,0.00128434,88780.0,88779.0,0.46566]
["bitfinex","BTCUSD",1764685611464,0.00128434,88780.0,88779.0,0.4857]
["bitfinex","BTCUSD",1764685611898,0.00128434,88780.0,88779.0,0.4837]
["bitfinex","BTCUSD",1764685612523,0.00128434,88780.0,88779.0,0.8867]
["bitfinex","BTCUSD",1764685612790,0.00128434,88780.0,88779.0,0.86866]
["bitfinex","BTCUSD",1764685613073,0.00128434,88780.0,88779.0,0.8857]
["bitfinex","BTCUSD",1764685613485,0.00128434,88780.0,88779.0,0.8867]
["bitfinex","BTCUSD",1764685613895,0.00128434,88780.0,88779.0,0.86866]
["bitfinex","BTCUSD",1764685614096,0.00128434,88780.0,88779.0,0.8867]
["bitfinex","BTCUSD",1764685614532,0.05,88782.0,88780.0,0.54827596]
["bitfinex","BTCUSD",1764685614741,1e-08,88782.0,88781.0,2.55071033]
["bitfinex","BTCUSD",1764685614951,1e-08,88782.0,88781.0,2.52818299]
["bitfinex","BTCUSD",1764685615179,1e-08,88782.0,88781.0,2.92818299]
["bitfinex","BTCUSD",1764685615371,4.228e-05,88790.0,88789.0,0.323]
["bitfinex","BTCUSD",1764685615576,4.228e-05,88790.0,88789.0,2.46566]
["bitfinex","BTCUSD",1764685616117,4.228e-05,88790.0,88789.0,2.8837]
["bitfinex","BTCUSD",1764685616324,0.01250069,88800.0,88797.0,0.54823283]
["bitfinex","BTCUSD",1764685616528,0.01250069,88800.0,88797.0,2.70893283]
["bitfinex","BTCUSD",1764685616733,0.01250069,88800.0,88797.0,2.69089283]
["bitfinex","BTCUSD",1764685616993,0.01250069,88800.0,88797.0,2.70893283]
["bitfinex","BTCUSD",1764685617195,0.01250069,88800.0,88797.0,3.10893283]
["bitfinex","BTCUSD",1764685617437,0.01250069,88800.0,88799.0,0.54822776]
["bitfinex","BTCUSD",1764685617653,0.01250069,88800.0,88799.0,2.69088776]
["bitfinex","BTCUSD",1764685618053,0.01250069,88800.0,88799.0,2.70892776]
["bitfinex","BTCUSD",1764685618298,0.01250069,88800.0,88799.0,2.69088776]
["bitfinex","BTCUSD",1764685618524,0.01250069,88800.0,88799.0,2.70892776]
["bitfinex","BTCUSD",1764685618897,0.01250069,88800.0,88799.0,2.70992776]
["bitfinex","BTCUSD",1764685620301,0.01250069,88800.0,88799.0,2.70892776]
["bitfinex","BTCUSD",1764685620720,0.01311199,88800.0,88799.0,2.70992776]
["bitfinex","BTCUSD",1764685620929,0.00822387,88816.0,88815.0,0.54818718]
["bitfinex","BTCUSD",1764685621104,0.0083379,88816.0,88815.0,0.70888718]
["bitfinex","BTCUSD",1764685621543,0.0001,88836.0,88815.0,0.70888718]
["bitfinex","BTCUSD",1764685621544,0.0001,88836.0,88835.0,0.54813648]
["bitfinex","BTCUSD",1764685621750,0.0001,88836.0,88835.0,0.69645648]
["bitfinex","BTCUSD",1764685621751,0.00047995,88836.0,88835.0,0.69645648]
["bitfinex","BTCUSD",1764685622407,0.0002,88840.0,88835.0,0.69645648]
["bitfinex","BTCUSD",1764685622408,0.00082848,88854.0,88849.0,2.54810101]
["bitfinex","BTCUSD",1764685622615,0.00082848,88854.0,88853.0,2.54809088]
["bitfinex","BTCUSD",1764685622819,0.00094242,88854.0,88853.0,2.61091088]
["bitfinex","BTCUSD",1764685623017,0.00077008,88866.0,88853.0,2.61091088]
["bitfinex","BTCUSD",1764685623018,0.00077008,88866.0,88865.0,0.54806048]
["bitfinex","BTCUSD",1764685623233,0.0110207,88888.0,88865.0,0.54806048]
["bitfinex","BTCUSD",1764685623234,0.0110207,88888.0,88887.0,0.22500478]
["bitfinex","BTCUSD",1764685623442,0.0110207,88888.0,88887.0,0.04905995]
["bitfinex","BTCUSD",1764685623647,0.0110207,88888.0,88887.0,0.03101995]
["bitfinex","BTCUSD",1764685623839,0.0110207,88888.0,88887.0,0.25602473]
["bitfinex","BTCUSD",1764685624093,0.0110207,88888.0,88887.0,0.00037995]
["bitfinex","BTCUSD",1764685624525,0.23602295,88888.0,88887.0,0.00037995]
["bitfinex","BTCUSD",1764685624817,0.39500295,88888.0,88887.0,0.00037995]
["bitfinex","BTCUSD",1764685625157,0.39500295,88888.0,88867.0,0.01804]
["bitfinex","BTCUSD",1764685625158,0.39500295,88888.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1764685625159,0.01125606,88841.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1764685625367,0.01125454,88853.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1764685625572,0.01125454,88853.0,88834.0,0.02902056]
["bitfinex","BTCUSD",1764685625573,0.01125593,88842.0,88834.0,0.02902056]
["bitfinex","BTCUSD",1764685625788,0.22513418,88836.0,88834.0,0.00038056]
["bitfinex","BTCUSD",1764685626377,0.22513395,88836.0,88834.0,0.00038056]
["bitfinex","BTCUSD",1764685626916,0.1545,88835.0,88834.0,0.00038056]
["bitfinex","BTCUSD",1764685627137,0.22513395,88836.0,88835.0,0.03102]
["bitfinex","BTCUSD",1764685627138,0.00061094,88836.0,88835.0,0.03102]
["bitfinex","BTCUSD",1764685627310,0.00061094,88836.0,88835.0,0.30784776]
["bitfinex","BTCUSD",1764685627482,0.00061094,88836.0,88835.0,0.35402]
["bitfinex","BTCUSD",1764685627931,0.00061094,88836.0,88835.0,0.323]
["bitfinex","BTCUSD",1764685628254,0.00061094,88836.0,88834.0,0.00038056]
["bitfinex","BTCUSD",1764685628255,0.22513648,88835.0,88834.0,0.00038056]
["bitfinex","BTCUSD",1764685628430,0.04985,88839.0,88834.0,0.00038056]
["bitfinex","BTCUSD",1764685628431,0.22511137,88845.0,88834.0,0.00038056]
["bitfinex","BTCUSD",1764685628632,0.22513648,88835.0,88834.0,0.00038056]
["bitfinex","BTCUSD",1764685629028,0.27498416,88836.0,88834.0,0.00038056]
["bitfinex","BTCUSD",1764685629487,0.06393,88835.0,88834.0,0.00038056]
["bitfinex","BTCUSD",1764685629703,0.22274813,88835.0,88834.0,0.00038056]
["bitfinex","BTCUSD",1764685630620,0.24562013,88835.0,88834.0,0.00038056]
["bitfinex","BTCUSD",1764685630844,0.24562013,88835.0,88791.0,0.03102]
["bitfinex","BTCUSD",1764685630845,0.23650432,88794.0,88791.0,0.03102]
["bitfinex","BTCUSD",1764685631069,0.01126164,88797.0,88791.0,0.0314007]
["bitfinex","BTCUSD",1764685631070,0.01126189,88795.0,88791.0,0.0314007]
["bitfinex","BTCUSD",1764685631320,0.01126189,88795.0,88791.0,0.0003807]
["bitfinex","BTCUSD",1764685631321,0.22298654,88795.0,88791.0,0.0003807]
["bitfinex","BTCUSD",1764685631549,0.06393,88792.0,88791.0,0.0003807]
["bitfinex","BTCUSD",1764685631964,0.1545,88792.0,88791.0,0.0003807]
["bitfinex","BTCUSD",1764685632351,0.17258,88792.0,88791.0,0.0003807]
["bitfinex","BTCUSD",1764685632602,0.24082813,88792.0,88791.0,0.0003807]
["bitfinex","BTCUSD",1764685632821,0.17258,88792.0,88791.0,0.0003807]
["bitfinex","BTCUSD",1764685633229,0.1545,88792.0,88791.0,0.0003807]
["bitfinex","BTCUSD",1764685633381,0.17258,88792.0,88791.0,0.0003807]
["bitfinex","BTCUSD",1764685633760,0.24082813,88792.0,88791.0,0.0003807]
["bitfinex","BTCUSD",1764685633973,0.22274813,88792.0,88791.0,0.0003807]
["bitfinex","BTCUSD",1764685634579,0.24082813,88792.0,88791.0,0.0003807]
["bitfinex","BTCUSD",1764685634785,0.24282813,88792.0,88791.0,0.0003807]
["bitfinex","BTCUSD",1764685635358,0.24534914,88792.0,88791.0,0.0003807]
["bitfinex","BTCUSD",1764685635945,0.3425521,88792.0,88791.0,0.0003807]
["bitfinex","BTCUSD",1764685636154,0.3425521,88792.0,88753.0,0.03102]
["bitfinex","BTCUSD",1764685636155,0.01126684,88756.0,88753.0,0.03102]
["bitfinex","BTCUSD",1764685636350,0.01126684,88756.0,88753.0,0.00038146]
["bitfinex","BTCUSD",1764685636351,0.22534195,88754.0,88753.0,0.00038146]
["bitfinex","BTCUSD",1764685636750,0.37984195,88754.0,88753.0,0.00038146]
["bitfinex","BTCUSD",1764685636955,0.39792195,88754.0,88753.0,0.00038146]
["bitfinex","BTCUSD",1764685637127,0.17258,88754.0,88753.0,0.00038146]
["bitfinex","BTCUSD",1764685637980,0.1545,88754.0,88753.0,0.00138146]
["bitfinex","BTCUSD",1764685638179,0.01808,88754.0,88753.0,0.00138146]
["bitfinex","BTCUSD",1764685638605,0.17258,88754.0,88753.0,0.00138146]
["bitfinex","BTCUSD",1764685638799,0.17258,88754.0,88753.0,0.00338146]
["bitfinex","BTCUSD",1764685639027,0.01808,88754.0,88753.0,0.00338146]
["bitfinex","BTCUSD",1764685639356,0.50052969,88770.0,88753.0,0.00338146]
["bitfinex","BTCUSD",1764685639357,0.09057,88787.0,88753.0,0.06542146]
["bitfinex","BTCUSD",1764685639598,0.09057,88787.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1764685639599,0.01126468,88773.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1764685639804,0.08632813,88786.0,88756.0,0.02253368]
["bitfinex","BTCUSD",1764685639805,0.22530073,88771.0,88756.0,0.02253368]
["bitfinex","BTCUSD",1764685639951,0.01126519,88769.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1764685640157,0.01126519,88769.0,88753.0,0.01464868]
["bitfinex","BTCUSD",1764685640158,0.01126608,88762.0,88753.0,0.01364868]
["bitfinex","BTCUSD",1764685640370,0.01126582,88764.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1764685640615,0.23658346,88764.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1764685640762,0.01808,88770.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1764685640967,0.23657549,88767.0,88761.0,0.23658915]
["bitfinex","BTCUSD",1764685641163,0.01126481,88772.0,88753.0,0.00238146]
["bitfinex","BTCUSD",1764685641164,0.01126379,88780.0,88773.0,0.22529228]
["bitfinex","BTCUSD",1764685641405,0.22528531,88777.0,88771.0,0.22529743]
["bitfinex","BTCUSD",1764685641591,0.01808,88779.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1764685641925,0.06124,88788.0,88778.0,0.23654255]
["bitfinex","BTCUSD",1764685642132,0.06124,88788.0,88785.0,0.23652385]
["bitfinex","BTCUSD",1764685642133,0.04316,88788.0,88785.0,0.23652385]
["bitfinex","BTCUSD",1764685642351,0.04316,88788.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1764685642352,0.50537308,88810.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1764685642353,0.00484339,88810.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1764685642569,0.00484339,88810.0,88809.0,0.5978424]
["bitfinex","BTCUSD",1764685643471,0.00484339,88810.0,88809.0,0.62304386]
["bitfinex","BTCUSD",1764685643691,0.00484339,88810.0,88809.0,0.57340386]
["bitfinex","BTCUSD",1764685643895,0.00484339,88810.0,88809.0,0.57640386]
["bitfinex","BTCUSD",1764685644120,0.00484339,88810.0,88809.0,0.35120146]
["bitfinex","BTCUSD",1764685644347,0.00484339,88810.0,88809.0,0.34820146]
["bitfinex","BTCUSD",1764685644603,0.00484339,88810.0,88809.0,0.02520146]
["bitfinex","BTCUSD",1764685644856,0.00484339,88810.0,88809.0,0.00038146]
["bitfinex","BTCUSD",1764685645767,0.00484339,88810.0,88809.0,0.00238146]
["bitfinex","BTCUSD",1764685646003,0.00484339,88810.0,88809.0,0.00038146]
["bitfinex","BTCUSD",1764685646257,0.16834351,88810.0,88809.0,0.00038146]
["bitfinex","BTCUSD",1764685646528,0.00024441,88824.0,88809.0,0.00038146]
["bitfinex","BTCUSD",1764685646529,0.00024441,88824.0,88818.0,0.54817958]
["bitfinex","BTCUSD",1764685646791,0.00948816,88846.0,88818.0,0.54817958]
["bitfinex","BTCUSD",1764685646792,0.00948816,88846.0,88827.0,0.54815676]
["bitfinex","BTCUSD",1764685647064,0.00948816,88846.0,88827.0,0.98484676]
["bitfinex","BTCUSD",1764685647827,0.00948816,88846.0,88827.0,1.00341676]
["bitfinex","BTCUSD",1764685648554,0.00948816,88846.0,88827.0,0.96627676]
["bitfinex","BTCUSD",1764685648770,0.00948816,88846.0,88827.0,0.94815676]
["bitfinex","BTCUSD",1764685649012,0.00948816,88846.0,88827.0,0.96627676]
["bitfinex","BTCUSD",1764685649514,0.00948816,88846.0,88827.0,0.64327676]
["bitfinex","BTCUSD",1764685649728,0.01125568,88844.0,88827.0,0.64327676]
["bitfinex","BTCUSD",1764685649933,0.02074359,88846.0,88827.0,0.64327676]
["bitfinex","BTCUSD",1764685649934,0.00948816,88846.0,88827.0,0.64327676]
["bitfinex","BTCUSD",1764685650344,0.24585254,88846.0,88827.0,0.64327676]
["bitfinex","BTCUSD",1764685650557,0.02074359,88846.0,88827.0,0.64327676]
["bitfinex","BTCUSD",1764685650793,0.24585339,88846.0,88827.0,0.64327676]
["bitfinex","BTCUSD",1764685650993,0.24585339,88846.0,88809.0,0.00038146]
["bitfinex","BTCUSD",1764685650994,0.01125859,88821.0,88809.0,0.00038146]
["bitfinex","BTCUSD",1764685651142,0.06393,88826.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1764685651357,0.00716578,88828.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1764685651560,0.00716578,88828.0,88827.0,0.22515676]
["bitfinex","BTCUSD",1764685652898,0.00716578,88828.0,88826.0,0.2251593]
["bitfinex","BTCUSD",1764685652899,0.00716578,88828.0,88826.0,0.22515825]
["bitfinex","BTCUSD",1764685654043,0.00716578,88828.0,88827.0,0.01857]
["bitfinex","BTCUSD",1764685654398,0.00716578,88828.0,88827.0,0.03714]
["bitfinex","BTCUSD",1764685654865,0.00716578,88828.0,88827.0,0.01857]
["bitfinex","BTCUSD",1764685655682,0.00716578,88828.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1764685655683,0.01125885,88819.0,88809.0,0.00038146]
["bitfinex","BTCUSD",1764685655842,0.09811578,88828.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1764685656049,0.09811578,88828.0,88809.0,0.00038146]
["bitfinex","BTCUSD",1764685656050,0.00716578,88828.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1764685656253,0.00716578,88828.0,88824.0,0.23642199]
["bitfinex","BTCUSD",1764685656449,0.01842349,88828.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1764685656654,0.01842349,88828.0,88803.0,0.01857]
["bitfinex","BTCUSD",1764685656655,0.22517513,88820.0,88810.0,0.2251984]
["bitfinex","BTCUSD",1764685656918,0.01125948,88814.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1764685657129,0.01125948,88814.0,88792.0,0.01857]
["bitfinex","BTCUSD",1764685657130,0.04855,88810.0,88795.0,0.22523789]
["bitfinex","BTCUSD",1764685657344,0.04855,88810.0,88789.0,0.02482]
["bitfinex","BTCUSD",1764685657345,0.11419,88810.0,88789.0,0.02482]
["bitfinex","BTCUSD",1764685657555,0.11419,88810.0,88775.0,0.01857]
["bitfinex","BTCUSD",1764685657556,0.01126392,88779.0,88775.0,0.01857]
["bitfinex","BTCUSD",1764685657761,0.01126278,88788.0,88775.0,0.01857]
["bitfinex","BTCUSD",1764685657762,0.06564,88790.0,88778.0,0.22527905]
["bitfinex","BTCUSD",1764685657972,0.01126392,88779.0,88775.0,0.00038162]
["bitfinex","BTCUSD",1764685658185,0.04855,88776.0,88775.0,0.00038162]
["bitfinex","BTCUSD",1764685658676,0.01126379,88780.0,88775.0,0.00038162]
["bitfinex","BTCUSD",1764685658677,0.23654178,88780.0,88775.0,0.00038162]
["bitfinex","BTCUSD",1764685658879,0.01126405,88778.0,88775.0,0.00038162]
["bitfinex","BTCUSD",1764685659092,0.04855,88784.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1764685659302,0.01125897,88818.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1764685659571,0.04855,88822.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1764685659777,0.04855,88822.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1764685660227,0.04855,88822.0,88812.0,0.22519403]
["bitfinex","BTCUSD",1764685660228,0.0112591,88817.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1764685660449,0.0112591,88817.0,88806.0,0.22520855]
["bitfinex","BTCUSD",1764685660450,0.01126151,88798.0,88781.0,0.22527183]
["bitfinex","BTCUSD",1764685660671,0.01126062,88805.0,88795.0,0.22523553]
["bitfinex","BTCUSD",1764685660873,0.23649549,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1764685661104,0.04855,88799.0,88792.0,0.23650683]
["bitfinex","BTCUSD",1764685661316,0.04855,88799.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1764685661317,0.01126012,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1764685661528,0.01126176,88796.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1764685661739,0.25000599,88793.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1764685661945,0.07914,88793.0,88792.0,0.22524551]
["bitfinex","BTCUSD",1764685662126,0.07914,88793.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1764685662127,0.01126024,88808.0,88801.0,0.22522186]
["bitfinex","BTCUSD",1764685662373,0.22522757,88800.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1764685662605,0.22522268,88801.0,88788.0,0.22525442]
["bitfinex","BTCUSD",1764685662781,0.01126176,88796.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1764685663041,0.01126164,88797.0,88790.0,0.23651161]
["bitfinex","BTCUSD",1764685663259,0.04855,88799.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764685663477,0.50052969,88820.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1764685663478,0.01125948,88814.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1764685663691,0.01125935,88815.0,88802.0,0.011261]
["bitfinex","BTCUSD",1764685663908,0.01816,88820.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1764685663909,0.01126075,88804.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1764685664132,0.22518584,88816.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1764685664133,0.01126012,88809.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1764685664363,0.01125973,88812.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1764685664587,0.22521342,88805.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1764685664789,0.23647939,88803.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1764685664940,0.04855,88800.0,88795.0,0.01816]
["bitfinex","BTCUSD",1764685665156,0.22520773,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1764685665347,0.01126012,88809.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1764685665509,0.22521237,88806.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1764685665710,0.04855,88798.0,88795.0,0.02942189]
["bitfinex","BTCUSD",1764685665956,0.22523283,88797.0,88795.0,0.01816]
["bitfinex","BTCUSD",1764685666155,0.22523433,88797.0,88795.0,0.01816]
["bitfinex","BTCUSD",1764685666357,0.01126176,88796.0,88790.0,0.23651135]
["bitfinex","BTCUSD",1764685666558,0.22523433,88797.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1764685666559,0.23649597,88797.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1764685666769,0.23649597,88797.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1764685666770,0.01126164,88797.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1764685667111,0.04855,88798.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1764685667314,0.05981151,88798.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1764685667516,0.23649759,88796.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1764685667717,0.01126227,88792.0,88788.0,0.22525534]
["bitfinex","BTCUSD",1764685667933,0.01126189,88795.0,88741.0,0.24644752]
["bitfinex","BTCUSD",1764685667934,0.22527001,88783.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1764685668131,0.01126265,88789.0,88781.0,0.01164529]
["bitfinex","BTCUSD",1764685668347,0.01126164,88797.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1764685668546,0.23649753,88796.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1764685668743,0.23649753,88796.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1764685668744,0.01126189,88795.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1764685668922,0.22525846,88787.0,88781.0,0.22565391]
["bitfinex","BTCUSD",1764685669124,0.23650275,88794.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1764685669327,0.22525376,88789.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1764685669509,0.01126202,88794.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1764685669724,0.22522215,88802.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1764685670018,0.09095,88801.0,88796.0,0.22523458]
["bitfinex","BTCUSD",1764685670201,0.09327185,88801.0,88796.0,0.22523472]
["bitfinex","BTCUSD",1764685670400,0.07950837,88808.0,88802.0,0.011261]
["bitfinex","BTCUSD",1764685670401,0.04855,88805.0,88802.0,0.011261]
["bitfinex","BTCUSD",1764685670613,0.09095,88815.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1764685670614,0.04855,88822.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1764685670808,0.06824813,88821.0,88819.0,0.22517683]
["bitfinex","BTCUSD",1764685671213,0.04855,88822.0,88821.0,0.22517197]
["bitfinex","BTCUSD",1764685671423,0.01125859,88821.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1764685671629,0.01125859,88821.0,88806.0,0.22520891]
["bitfinex","BTCUSD",1764685671630,0.00232185,88820.0,88791.0,0.323]
["bitfinex","BTCUSD",1764685671835,0.01358057,88820.0,88816.0,0.00038162]
["bitfinex","BTCUSD",1764685672032,0.22517976,88818.0,88816.0,0.00038162]
["bitfinex","BTCUSD",1764685672510,0.22517277,88821.0,88816.0,0.22556621]
["bitfinex","BTCUSD",1764685672661,0.04855,88822.0,88820.0,0.22517293]
["bitfinex","BTCUSD",1764685672868,0.04855,88822.0,88816.0,0.00038162]
["bitfinex","BTCUSD",1764685673070,0.22518211,88817.0,88816.0,0.00038162]
["bitfinex","BTCUSD",1764685673870,0.38409396,88817.0,88816.0,0.00038162]
["bitfinex","BTCUSD",1764685674040,0.38177211,88817.0,88816.0,0.00038162]
["bitfinex","BTCUSD",1764685674825,0.15659,88817.0,88816.0,0.00038162]
["bitfinex","BTCUSD",1764685675025,0.01125872,88820.0,88816.0,0.00038162]
["bitfinex","BTCUSD",1764685675026,0.00232185,88820.0,88816.0,0.00038162]
["bitfinex","BTCUSD",1764685675235,0.28730196,88822.0,88818.0,0.2364385]
["bitfinex","BTCUSD",1764685675445,0.22517203,88821.0,88818.0,0.2364385]
["bitfinex","BTCUSD",1764685675650,0.01125859,88821.0,88816.0,0.00038162]
["bitfinex","BTCUSD",1764685675841,0.04855,88822.0,88819.0,0.22517603]
["bitfinex","BTCUSD",1764685676066,0.04855,88822.0,88818.0,0.22517708]
["bitfinex","BTCUSD",1764685676361,0.04855,88822.0,88816.0,0.22556579]
["bitfinex","BTCUSD",1764685676362,0.22518211,88817.0,88816.0,0.00038162]
["bitfinex","BTCUSD",1764685676714,0.29082211,88817.0,88816.0,0.00038162]
["bitfinex","BTCUSD",1764685676861,0.38177211,88817.0,88816.0,0.00038162]
["bitfinex","BTCUSD",1764685679781,0.15659,88817.0,88816.0,0.00038162]
["bitfinex","BTCUSD",1764685680064,0.15891185,88817.0,88816.0,0.00038162]
["bitfinex","BTCUSD",1764685680500,0.1280566,88822.0,88816.0,0.00038162]
["bitfinex","BTCUSD",1764685680501,0.00232185,88821.0,88816.0,0.22556555]
["bitfinex","BTCUSD",1764685680699,0.05980847,88822.0,88816.0,0.00038162]
["bitfinex","BTCUSD",1764685680914,0.00232185,88821.0,88819.0,0.22517666]
["bitfinex","BTCUSD",1764685681142,0.23643589,88819.0,88816.0,0.00038162]
["bitfinex","BTCUSD",1764685681344,0.01125872,88820.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1764685681515,0.23643686,88819.0,88816.0,0.22556625]
["bitfinex","BTCUSD",1764685681747,0.22517958,88818.0,88816.0,0.00038162]
["bitfinex","BTCUSD",1764685681955,0.29082211,88817.0,88816.0,0.00038162]
["bitfinex","BTCUSD",1764685682159,0.38177211,88817.0,88816.0,0.00038162]
["bitfinex","BTCUSD",1764685682366,0.38177211,88817.0,88783.0,0.23653055]
["bitfinex","BTCUSD",1764685682367,0.01126252,88790.0,88783.0,0.23653055]
["bitfinex","BTCUSD",1764685682570,0.01126214,88793.0,88789.0,0.22525303]
["bitfinex","BTCUSD",1764685682571,0.01126227,88792.0,88789.0,0.22525303]
["bitfinex","BTCUSD",1764685682777,0.01126265,88789.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1764685683003,0.01126265,88789.0,88783.0,0.00038198]
["bitfinex","BTCUSD",1764685683004,0.23651849,88788.0,88783.0,0.01164539]
["bitfinex","BTCUSD",1764685683211,0.01126278,88788.0,88783.0,0.01164539]
["bitfinex","BTCUSD",1764685683426,0.2252582,88787.0,88784.0,0.22526574]
["bitfinex","BTCUSD",1764685683815,0.2252582,88787.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1764685683816,0.22526581,88784.0,88748.0,0.22535606]
["bitfinex","BTCUSD",1764685683960,0.18243813,88785.0,88748.0,0.22535606]
["bitfinex","BTCUSD",1764685683961,0.18243813,88785.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1764685683962,0.01126506,88770.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1764685684172,0.14611299,88783.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1764685684173,0.01126392,88779.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1764685684442,0.22528786,88776.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1764685684646,0.22530493,88769.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1764685684885,0.01126455,88774.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1764685685082,0.23655911,88773.0,88769.0,0.22530297]
["bitfinex","BTCUSD",1764685685293,0.01126468,88773.0,88769.0,0.22530297]
["bitfinex","BTCUSD",1764685685495,0.01126468,88773.0,88769.0,0.23656816]
["bitfinex","BTCUSD",1764685685717,0.01126468,88773.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1764685685922,0.23655622,88774.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1764685686126,0.04855,88785.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1764685686333,0.01126265,88789.0,88785.0,0.22526155]
["bitfinex","BTCUSD",1764685686533,0.07630202,88794.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1764685686534,0.23651143,88791.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1764685686734,0.10713164,88797.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1764685686735,0.01126164,88797.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1764685686864,0.01126176,88796.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1764685687078,0.22524585,88792.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1764685687276,0.22524585,88792.0,88779.0,0.22527742]
["bitfinex","BTCUSD",1764685687277,0.01126227,88792.0,88780.0,0.02252759]
["bitfinex","BTCUSD",1764685687474,0.01126227,88792.0,88749.0,0.03302]
["bitfinex","BTCUSD",1764685687475,0.01126405,88778.0,88773.0,0.4]
["bitfinex","BTCUSD",1764685687658,0.22527134,88782.0,88778.0,0.22527866]
["bitfinex","BTCUSD",1764685687863,0.01126316,88785.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1764685688076,0.01126265,88789.0,88785.0,0.23652522]
["bitfinex","BTCUSD",1764685688278,0.02938214,88793.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1764685688279,0.01126316,88785.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1764685688507,0.01812,88793.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1764685688508,0.01126341,88783.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1764685688721,0.22527698,88780.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1764685688972,0.01126329,88784.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1764685689117,0.01126379,88780.0,88773.0,0.01164711]
["bitfinex","BTCUSD",1764685689321,0.01126379,88780.0,88773.0,0.00038243]
["bitfinex","BTCUSD",1764685689322,0.22528266,88778.0,88773.0,0.00038243]
["bitfinex","BTCUSD",1764685689575,0.22528166,88778.0,88775.0,0.2252883]
["bitfinex","BTCUSD",1764685689793,0.23654305,88779.0,88775.0,0.23655273]
["bitfinex","BTCUSD",1764685690002,0.23654305,88779.0,88773.0,0.00038243]
["bitfinex","BTCUSD",1764685690003,0.22528956,88775.0,88773.0,0.00038243]
["bitfinex","BTCUSD",1764685690679,0.01126417,88777.0,88773.0,0.00038243]
["bitfinex","BTCUSD",1764685690906,0.06134,88774.0,88773.0,0.00038243]
["bitfinex","BTCUSD",1764685691029,0.15687,88774.0,88773.0,0.00038243]
["bitfinex","BTCUSD",1764685691229,0.22511813,88774.0,88773.0,0.00038243]
["bitfinex","BTCUSD",1764685692368,0.24799013,88774.0,88773.0,0.00038243]
["bitfinex","BTCUSD",1764685693311,0.22511813,88774.0,88773.0,0.00038243]
["bitfinex","BTCUSD",1764685694027,0.26611013,88774.0,88773.0,0.00038243]
["bitfinex","BTCUSD",1764685694249,0.24323813,88774.0,88773.0,0.00038243]
["bitfinex","BTCUSD",1764685694448,0.22511813,88774.0,88773.0,0.00038243]
["bitfinex","BTCUSD",1764685694654,0.06134,88774.0,88773.0,0.00038243]
["bitfinex","BTCUSD",1764685694853,0.22529108,88775.0,88773.0,0.00038243]
["bitfinex","BTCUSD",1764685695059,0.22528921,88775.0,88773.0,0.00038243]
["bitfinex","BTCUSD",1764685695296,0.23654151,88780.0,88773.0,0.00038243]
["bitfinex","BTCUSD",1764685695297,0.01126278,88788.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1764685695419,0.01126265,88789.0,88784.0,0.22526528]
["bitfinex","BTCUSD",1764685695774,0.01126252,88790.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1764685696015,0.23651412,88790.0,88786.0,0.23652271]
["bitfinex","BTCUSD",1764685696209,0.22525777,88788.0,88785.0,0.23652643]
["bitfinex","BTCUSD",1764685696442,0.01126329,88784.0,88780.0,0.22527524]
["bitfinex","BTCUSD",1764685696650,0.01126329,88784.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1764685696651,0.01126354,88782.0,88779.0,0.22527742]
["bitfinex","BTCUSD",1764685696868,0.01126354,88782.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1764685696869,0.00333,88780.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1764685697073,0.01126405,88778.0,88773.0,0.00038243]
["bitfinex","BTCUSD",1764685697298,0.06153,88779.0,88777.0,0.22528266]
["bitfinex","BTCUSD",1764685697498,0.22526268,88786.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1764685697499,0.22526617,88784.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1764685697710,0.22526891,88783.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1764685697939,0.01126202,88794.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1764685698140,0.95093095,88810.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1764685698141,0.23652679,88785.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1764685698340,0.23652679,88785.0,88781.0,0.23653517]
["bitfinex","BTCUSD",1764685698555,0.23652679,88785.0,88782.0,0.22527054]
["bitfinex","BTCUSD",1764685698983,0.01126303,88786.0,88782.0,0.22527054]
["bitfinex","BTCUSD",1764685698984,0.01126303,88786.0,88782.0,0.23653408]
["bitfinex","BTCUSD",1764685699154,0.23652452,88786.0,88782.0,0.23653408]
["bitfinex","BTCUSD",1764685699414,0.01126303,88786.0,88783.0,0.01061341]
["bitfinex","BTCUSD",1764685699619,0.01126303,88786.0,88779.0,0.22527608]
["bitfinex","BTCUSD",1764685699620,0.04692,88792.0,88791.0,0.22524805]
["bitfinex","BTCUSD",1764685699819,0.23648157,88802.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1764685700003,0.09587,88809.0,88799.0,0.22522727]
["bitfinex","BTCUSD",1764685700206,0.03170209,88808.0,88799.0,0.22522727]
["bitfinex","BTCUSD",1764685700410,0.22521082,88806.0,88799.0,0.22522727]
["bitfinex","BTCUSD",1764685700618,0.22521082,88806.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1764685700620,0.01358209,88808.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1764685700621,0.01126785,88748.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1764685700856,0.01126785,88748.0,88706.0,0.04989]
["bitfinex","BTCUSD",1764685700857,0.00038035,88748.0,88721.0,0.04989]
["bitfinex","BTCUSD",1764685701064,0.01126862,88742.0,88722.0,0.02254232]
["bitfinex","BTCUSD",1764685701275,0.01126849,88743.0,88722.0,0.02254232]
["bitfinex","BTCUSD",1764685701276,0.01126874,88741.0,88722.0,0.02254232]
["bitfinex","BTCUSD",1764685701482,0.06048798,88747.0,88722.0,0.02254232]
["bitfinex","BTCUSD",1764685701483,0.03106,88747.0,88722.0,0.03381348]
["bitfinex","BTCUSD",1764685701684,0.03106,88747.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1764685701888,0.01126849,88743.0,88723.0,0.22541978]
["bitfinex","BTCUSD",1764685702091,0.01126849,88743.0,88727.0,0.22540824]
["bitfinex","BTCUSD",1764685702297,0.22536346,88746.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1764685702494,0.01126849,88743.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1764685702723,0.00038035,88748.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1764685702925,0.00038035,88748.0,88734.0,0.23665999]
["bitfinex","BTCUSD",1764685703128,0.00038035,88748.0,88735.0,0.03380853]
["bitfinex","BTCUSD",1764685703336,0.01126849,88743.0,88734.0,0.01816]
["bitfinex","BTCUSD",1764685703536,0.01126887,88740.0,88733.0,0.01816]
["bitfinex","BTCUSD",1764685703691,0.01126824,88745.0,88733.0,0.01816]
["bitfinex","BTCUSD",1764685703905,0.01126862,88742.0,88733.0,0.01816]
["bitfinex","BTCUSD",1764685704113,0.01126849,88743.0,88733.0,0.01816]
["bitfinex","BTCUSD",1764685704316,0.2253907,88735.0,88733.0,0.01816]
["bitfinex","BTCUSD",1764685704518,0.22538842,88736.0,88733.0,0.01816]
["bitfinex","BTCUSD",1764685704719,0.22539055,88735.0,88733.0,0.01816]
["bitfinex","BTCUSD",1764685705533,0.03034647,88804.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1764685705534,0.01126824,88745.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1764685705687,0.01126824,88745.0,88735.0,0.06024]
["bitfinex","BTCUSD",1764685705688,0.001,88736.0,88735.0,0.06024]
["bitfinex","BTCUSD",1764685705888,0.01126824,88745.0,88735.0,0.15057]
["bitfinex","BTCUSD",1764685706171,0.22538723,88737.0,88735.0,0.06024]
["bitfinex","BTCUSD",1764685706383,0.01126824,88745.0,88735.0,0.07150951]
["bitfinex","BTCUSD",1764685706549,0.22538169,88739.0,88735.0,0.06024]
["bitfinex","BTCUSD",1764685706759,0.22538169,88739.0,88721.0,0.06116128]
["bitfinex","BTCUSD",1764685706760,0.01126976,88733.0,88721.0,0.06116128]
["bitfinex","BTCUSD",1764685706964,0.22539658,88733.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1764685707292,0.22539658,88733.0,88722.0,0.41127116]
["bitfinex","BTCUSD",1764685707293,0.01126976,88733.0,88726.0,0.01816]
["bitfinex","BTCUSD",1764685707492,0.22539629,88733.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1764685707769,0.22539958,88732.0,88726.0,0.02943065]
["bitfinex","BTCUSD",1764685707974,0.22539379,88734.0,88729.0,0.23667508]
["bitfinex","BTCUSD",1764685708186,0.01127001,88731.0,88722.0,0.4]
["bitfinex","BTCUSD",1764685708390,0.01126989,88732.0,88729.0,0.01816]
["bitfinex","BTCUSD",1764685708612,0.001,88733.0,88729.0,0.01816]
["bitfinex","BTCUSD",1764685708807,0.23666416,88734.0,88729.0,0.25483461]
["bitfinex","BTCUSD",1764685709010,0.001,88734.0,88731.0,0.23666989]
["bitfinex","BTCUSD",1764685709210,0.001,88734.0,88733.0,0.22539528]
["bitfinex","BTCUSD",1764685709421,0.011269,88739.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1764685709633,0.23664983,88739.0,88735.0,0.236659]
["bitfinex","BTCUSD",1764685709779,0.01126938,88736.0,88723.0,0.09033]
["bitfinex","BTCUSD",1764685710000,0.01126976,88733.0,88731.0,0.01816]
["bitfinex","BTCUSD",1764685710426,0.23666771,88732.0,88731.0,0.01816]
["bitfinex","BTCUSD",1764685710641,0.01126925,88737.0,88731.0,0.01816]
["bitfinex","BTCUSD",1764685710642,0.01126951,88735.0,88731.0,0.01816]
["bitfinex","BTCUSD",1764685710805,0.011269,88739.0,88731.0,0.01816]
["bitfinex","BTCUSD",1764685710806,0.22538974,88736.0,88731.0,0.01816]
["bitfinex","BTCUSD",1764685710988,0.01126925,88737.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1764685711241,0.01226963,88734.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1764685711436,0.23666665,88733.0,88726.0,0.03381195]
["bitfinex","BTCUSD",1764685711649,0.01126989,88732.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1764685711847,0.01126963,88734.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1764685712089,0.23666577,88733.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1764685712301,0.23666577,88733.0,88727.0,0.25483947]
["bitfinex","BTCUSD",1764685712302,0.2366686,88732.0,88727.0,0.02943052]
["bitfinex","BTCUSD",1764685712474,0.01127154,88719.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1764685712673,0.001,88734.0,88725.0,0.23668569]
["bitfinex","BTCUSD",1764685712674,0.01126963,88734.0,88725.0,0.23668569]
["bitfinex","BTCUSD",1764685712900,0.01126976,88733.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1764685713150,0.23668215,88727.0,88723.0,0.23668967]
["bitfinex","BTCUSD",1764685713354,0.23668215,88727.0,88717.0,0.22543353]
["bitfinex","BTCUSD",1764685713355,0.25584916,88736.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1764685713570,0.23665269,88738.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1764685713807,0.00038035,88736.0,88733.0,0.23666358]
["bitfinex","BTCUSD",1764685714011,0.001,88734.0,88733.0,0.23666358]
["bitfinex","BTCUSD",1764685714212,0.001,88734.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1764685714425,0.00038035,88736.0,88734.0,0.22539274]
["bitfinex","BTCUSD",1764685714626,0.00138035,88736.0,88735.0,0.2253902]
["bitfinex","BTCUSD",1764685715059,0.00038035,88736.0,88735.0,0.2892602]
["bitfinex","BTCUSD",1764685715272,0.00038035,88736.0,88735.0,0.3860602]
["bitfinex","BTCUSD",1764685715849,0.00138035,88736.0,88735.0,0.3860602]
["bitfinex","BTCUSD",1764685716979,0.00138035,88736.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1764685716980,0.01127039,88728.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1764685717174,0.00217035,88736.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1764685717175,0.01127116,88722.0,88718.0,0.01816]
["bitfinex","BTCUSD",1764685717377,0.00217035,88736.0,88700.0,0.03619]
["bitfinex","BTCUSD",1764685717378,0.01127217,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1764685717579,0.01127166,88718.0,88708.0,0.02943294]
["bitfinex","BTCUSD",1764685717779,0.01127192,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1764685717981,0.01127192,88716.0,88712.0,0.01816]
["bitfinex","BTCUSD",1764685718180,0.01127179,88717.0,88714.0,0.22544207]
["bitfinex","BTCUSD",1764685718423,0.23669444,88722.0,88716.0,0.23670944]
["bitfinex","BTCUSD",1764685718622,0.01127116,88722.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1764685718846,0.23669223,88723.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1764685719013,0.01127116,88722.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1764685719220,0.23669805,88721.0,88718.0,0.23670476]
["bitfinex","BTCUSD",1764685719424,0.01127128,88721.0,88719.0,0.01816]
["bitfinex","BTCUSD",1764685719626,0.01127116,88722.0,88719.0,0.01816]
["bitfinex","BTCUSD",1764685719781,0.029,88722.0,88719.0,0.01816]
["bitfinex","BTCUSD",1764685719987,0.029,88722.0,88719.0,0.02943154]
["bitfinex","BTCUSD",1764685720181,0.029,88722.0,88719.0,0.01816]
["bitfinex","BTCUSD",1764685720384,0.01127128,88721.0,88714.0,0.23671552]
["bitfinex","BTCUSD",1764685720615,0.029,88722.0,88717.0,0.23670772]
["bitfinex","BTCUSD",1764685720839,0.029,88722.0,88707.0,0.00405301]
["bitfinex","BTCUSD",1764685720840,0.23671897,88713.0,88707.0,0.01532607]
["bitfinex","BTCUSD",1764685721154,0.23671897,88713.0,88709.0,0.23672877]
["bitfinex","BTCUSD",1764685721155,0.23672,88713.0,88709.0,0.23672877]
["bitfinex","BTCUSD",1764685721488,0.23672,88713.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1764685721689,0.01127205,88715.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1764685721900,0.0112723,88713.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1764685722172,0.23671976,88713.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1764685722374,0.2254588,88708.0,88707.0,0.00405301]
["bitfinex","BTCUSD",1764685723010,0.3034888,88708.0,88707.0,0.00405301]
["bitfinex","BTCUSD",1764685723712,0.30386892,88708.0,88707.0,0.00505301]
["bitfinex","BTCUSD",1764685723949,0.22661892,88708.0,88707.0,0.00505301]
["bitfinex","BTCUSD",1764685724300,0.30386892,88708.0,88707.0,0.00405301]
["bitfinex","BTCUSD",1764685724728,0.30486892,88708.0,88707.0,0.00405301]
["bitfinex","BTCUSD",1764685725271,0.30486892,88708.0,88707.0,0.17720301]
["bitfinex","BTCUSD",1764685725272,0.00138012,88708.0,88707.0,0.17720301]
["bitfinex","BTCUSD",1764685725403,0.00038012,88708.0,88707.0,0.00405301]
["bitfinex","BTCUSD",1764685725602,0.00038012,88708.0,88707.0,0.02221301]
["bitfinex","BTCUSD",1764685725830,0.00238012,88708.0,88707.0,0.02221301]
["bitfinex","BTCUSD",1764685727247,0.00238012,88708.0,88707.0,0.17720301]
["bitfinex","BTCUSD",1764685727415,0.00038012,88708.0,88707.0,0.19974914]
["bitfinex","BTCUSD",1764685727632,0.00038012,88708.0,88707.0,0.17720301]
["bitfinex","BTCUSD",1764685727812,0.00138012,88708.0,88707.0,0.40266436]
["bitfinex","BTCUSD",1764685730413,0.00232185,88738.0,88707.0,0.40266436]
["bitfinex","BTCUSD",1764685730414,0.00232185,88738.0,88707.0,0.72566436]
["bitfinex","BTCUSD",1764685730617,0.01126836,88744.0,88721.0,0.61042577]
["bitfinex","BTCUSD",1764685730850,0.01126862,88742.0,88721.0,0.72153577]
["bitfinex","BTCUSD",1764685731019,0.22537553,88741.0,88721.0,0.72153577]
["bitfinex","BTCUSD",1764685731261,0.01126887,88740.0,88721.0,0.72153577]
["bitfinex","BTCUSD",1764685731462,0.01126887,88740.0,88721.0,1.12142987]
["bitfinex","BTCUSD",1764685731613,0.22538094,88739.0,88721.0,1.12142987]
["bitfinex","BTCUSD",1764685731823,0.01126887,88740.0,88721.0,1.12142987]
["bitfinex","BTCUSD",1764685732422,0.01126976,88733.0,88721.0,0.89611]
["bitfinex","BTCUSD",1764685732621,0.01127014,88730.0,88721.0,1.10541577]
["bitfinex","BTCUSD",1764685732819,0.01127039,88728.0,88721.0,0.80053577]
["bitfinex","BTCUSD",1764685733021,0.23668073,88728.0,88721.0,0.80053577]
["bitfinex","BTCUSD",1764685733355,0.23667576,88729.0,88721.0,0.80053577]
["bitfinex","BTCUSD",1764685733547,0.01127039,88728.0,88721.0,0.80053577]
["bitfinex","BTCUSD",1764685733751,0.01127078,88725.0,88721.0,0.80053577]
["bitfinex","BTCUSD",1764685733933,0.22541053,88727.0,88721.0,0.80153577]
["bitfinex","BTCUSD",1764685734204,0.22541566,88725.0,88721.0,0.57611]
["bitfinex","BTCUSD",1764685734407,0.0112709,88724.0,88721.0,0.57611]
["bitfinex","BTCUSD",1764685734560,0.25442323,88722.0,88721.0,0.02112]
["bitfinex","BTCUSD",1764685736255,0.25442323,88722.0,88721.0,0.003]
["bitfinex","BTCUSD",1764685736256,0.33155323,88722.0,88721.0,0.003]
["bitfinex","BTCUSD",1764685736667,0.3350796,88722.0,88721.0,0.003]
["bitfinex","BTCUSD",1764685737218,0.33155323,88722.0,88721.0,0.002]
["bitfinex","BTCUSD",1764685737536,0.01127192,88716.0,88705.0,0.04875]
["bitfinex","BTCUSD",1764685737769,0.2254588,88708.0,88705.0,0.04875]
["bitfinex","BTCUSD",1764685738142,0.2254588,88708.0,88707.0,0.15915695]
["bitfinex","BTCUSD",1764685738341,0.2254588,88708.0,88707.0,0.06616695]
["bitfinex","BTCUSD",1764685738548,0.01127243,88712.0,88707.0,0.07744001]
["bitfinex","BTCUSD",1764685738757,0.01127205,88715.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1764685738960,0.01127192,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1764685739170,0.01127166,88718.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1764685739171,0.22543593,88717.0,88711.0,0.09299]
["bitfinex","BTCUSD",1764685739370,0.04027116,88722.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1764685739505,0.04027116,88722.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1764685739506,0.22543723,88717.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1764685739706,0.01127179,88717.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1764685739935,0.22543847,88716.0,88712.0,0.32971015]
["bitfinex","BTCUSD",1764685740567,0.01127192,88716.0,88713.0,0.09299]
["bitfinex","BTCUSD",1764685741010,0.22543847,88716.0,88713.0,0.09299]
["bitfinex","BTCUSD",1764685741210,0.22543138,88719.0,88715.0,0.062]
["bitfinex","BTCUSD",1764685741417,0.01127141,88720.0,88716.0,0.22543847]
["bitfinex","BTCUSD",1764685741656,0.029,88722.0,88721.0,0.062]
["bitfinex","BTCUSD",1764685742055,0.029,88722.0,88721.0,0.15499]
["bitfinex","BTCUSD",1764685742446,0.25442323,88722.0,88721.0,0.15499]
["bitfinex","BTCUSD",1764685742639,0.25442323,88722.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1764685742640,0.2254588,88708.0,88707.0,0.32716695]
["bitfinex","BTCUSD",1764685742819,0.2254588,88708.0,88707.0,0.00416695]
["bitfinex","BTCUSD",1764685744640,0.46255289,88708.0,88707.0,0.00416695]
["bitfinex","BTCUSD",1764685744778,0.37011693,88708.0,88707.0,0.00416695]
["bitfinex","BTCUSD",1764685745122,0.2254588,88708.0,88707.0,0.00416695]
["bitfinex","BTCUSD",1764685745954,0.01127268,88710.0,88707.0,0.00416695]
["bitfinex","BTCUSD",1764685746131,0.2254588,88708.0,88707.0,0.00416695]
["bitfinex","BTCUSD",1764685747723,0.2262188,88708.0,88707.0,0.00416695]
["bitfinex","BTCUSD",1764685747948,0.3018488,88708.0,88707.0,0.00416695]
["bitfinex","BTCUSD",1764685748326,0.46557326,88708.0,88707.0,0.00416695]
["bitfinex","BTCUSD",1764685748524,0.36437179,88708.0,88707.0,0.00416695]
["bitfinex","BTCUSD",1764685748721,0.36437179,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685749138,0.3018488,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685749354,0.2254588,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685749769,0.22778065,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685749995,0.22854065,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685750196,0.22778065,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685750694,0.01127255,88711.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685750907,0.001,88708.0,88707.0,0.01535685]
["bitfinex","BTCUSD",1764685751085,0.001,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685751291,0.2264588,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685752090,0.2254588,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685752836,0.22545692,88709.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685753029,0.37296625,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685753236,0.36437179,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685753988,0.36537179,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685754614,0.3028488,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685754789,0.001,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685754964,0.2264588,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685755367,0.22878065,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685756027,0.30517065,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685756229,0.3028488,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685756639,0.3018488,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685756800,0.3028488,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685757008,0.3018488,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685757231,0.2254588,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685757433,0.23029065,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685757749,0.22878065,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685757949,0.2264588,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685758208,0.23103065,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685758369,0.30520065,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685758579,0.3028788,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685759174,0.2264588,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685759370,0.22878065,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685759573,0.22778065,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685759904,0.22954065,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685760101,0.22878065,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685760313,0.00332185,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685760752,0.00483185,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685761168,0.00332185,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685763447,0.00408185,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685764347,0.07971185,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685765204,0.00408185,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685765858,0.14223484,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685766523,0.16510684,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685766755,0.14223484,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685767179,0.14123484,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685767604,0.14223484,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685769511,0.14576228,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685769891,0.17776684,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685770307,0.18129422,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685770506,0.17776684,88708.0,88707.0,0.00408379]
["bitfinex","BTCUSD",1764685770911,0.22549739,88693.0,88689.0,0.22538951]
["bitfinex","BTCUSD",1764685771089,0.01127433,88697.0,88689.0,0.22538951]
["bitfinex","BTCUSD",1764685771090,0.01127446,88696.0,88691.0,0.2255006]
["bitfinex","BTCUSD",1764685771290,0.01127484,88693.0,88689.0,0.00038012]
["bitfinex","BTCUSD",1764685771559,0.01127497,88692.0,88689.0,0.00038012]
["bitfinex","BTCUSD",1764685771761,0.22550318,88691.0,88689.0,0.00038012]
["bitfinex","BTCUSD",1764685771893,0.22550318,88691.0,88689.0,0.09762012]
["bitfinex","BTCUSD",1764685772116,0.22549488,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1764685772357,0.22549488,88694.0,88689.0,0.09762012]
["bitfinex","BTCUSD",1764685772358,0.22550266,88691.0,88689.0,0.00038012]
["bitfinex","BTCUSD",1764685773164,0.22550266,88691.0,88689.0,0.00138012]
["bitfinex","BTCUSD",1764685773566,0.2255028,88691.0,88689.0,0.00138012]
["bitfinex","BTCUSD",1764685774190,0.22782465,88691.0,88689.0,0.00138012]
["bitfinex","BTCUSD",1764685774425,0.22782577,88691.0,88689.0,0.00138012]
["bitfinex","BTCUSD",1764685774592,0.22782411,88691.0,88689.0,0.00138012]
["bitfinex","BTCUSD",1764685775012,0.00232185,88691.0,88689.0,0.22688688]
["bitfinex","BTCUSD",1764685775401,0.01359682,88692.0,88689.0,0.00138012]
["bitfinex","BTCUSD",1764685775615,0.23909652,88692.0,88689.0,0.00138012]
["bitfinex","BTCUSD",1764685775763,0.01127497,88692.0,88689.0,0.00138012]
["bitfinex","BTCUSD",1764685775972,0.22550456,88690.0,88689.0,0.00138012]
["bitfinex","BTCUSD",1764685776170,0.22782641,88690.0,88689.0,0.00138012]
["bitfinex","BTCUSD",1764685776371,0.01127471,88694.0,88689.0,0.07818547]
["bitfinex","BTCUSD",1764685776573,0.22549948,88692.0,88691.0,0.04082]
["bitfinex","BTCUSD",1764685776895,0.22598456,88690.0,88689.0,0.00138012]
["bitfinex","BTCUSD",1764685777094,0.22830641,88690.0,88689.0,0.00038012]
["bitfinex","BTCUSD",1764685777306,0.54528009,88690.0,88689.0,0.00138012]
["bitfinex","BTCUSD",1764685777622,0.37483568,88690.0,88689.0,0.00138012]
["bitfinex","BTCUSD",1764685777798,0.22550235,88691.0,88689.0,0.00138012]
["bitfinex","BTCUSD",1764685777997,0.23675695,88699.0,88689.0,0.00138012]
["bitfinex","BTCUSD",1764685777998,0.01127484,88693.0,88690.0,0.06653]
["bitfinex","BTCUSD",1764685778239,0.22550202,88691.0,88690.0,0.06653]
["bitfinex","BTCUSD",1764685778521,0.22550456,88690.0,88689.0,0.00038012]
["bitfinex","BTCUSD",1764685778665,0.01127497,88692.0,88689.0,0.00038012]
["bitfinex","BTCUSD",1764685778868,0.01127662,88739.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1764685778869,0.01127383,88701.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1764685779068,0.01127383,88701.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1764685779323,0.05923395,88700.0,88695.0,0.23676583]
["bitfinex","BTCUSD",1764685779593,0.22549445,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1764685779803,0.01127446,88696.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1764685780026,0.01127471,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1764685780162,0.00232185,88693.0,88691.0,0.23677687]
["bitfinex","BTCUSD",1764685780356,0.00232185,88693.0,88692.0,0.22549948]
["bitfinex","BTCUSD",1764685780598,0.00232185,88695.0,88692.0,0.17406497]
["bitfinex","BTCUSD",1764685780800,0.00232185,88695.0,88693.0,0.22549688]
["bitfinex","BTCUSD",1764685780960,0.00232185,88695.0,88693.0,0.2254962]
["bitfinex","BTCUSD",1764685781160,0.2254948,88694.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1764685781348,0.00232185,88693.0,88692.0,0.23677445]
["bitfinex","BTCUSD",1764685781544,0.50093637,88720.0,88692.0,0.23677445]
["bitfinex","BTCUSD",1764685781545,0.0112723,88713.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1764685781744,0.22546139,88707.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1764685781994,0.22546139,88707.0,88699.0,0.20935]
["bitfinex","BTCUSD",1764685781995,0.01127344,88704.0,88699.0,0.04656]
["bitfinex","BTCUSD",1764685782167,0.01127306,88707.0,88701.0,0.23674842]
["bitfinex","BTCUSD",1764685782529,0.01327,88709.0,88691.0,0.04656]
["bitfinex","BTCUSD",1764685782530,0.01127383,88701.0,88691.0,0.04656]
["bitfinex","BTCUSD",1764685782648,0.01127408,88699.0,88695.0,0.2254905]
["bitfinex","BTCUSD",1764685782852,0.0112737,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1764685782853,0.0112737,88702.0,88699.0,0.22548126]
["bitfinex","BTCUSD",1764685783048,0.0112737,88702.0,88700.0,0.22547893]
["bitfinex","BTCUSD",1764685783401,0.01127357,88703.0,88700.0,0.23675309]
["bitfinex","BTCUSD",1764685783600,0.23674741,88704.0,88701.0,0.22547605]
["bitfinex","BTCUSD",1764685783601,0.01127344,88704.0,88701.0,0.22547605]
["bitfinex","BTCUSD",1764685783808,0.01127344,88704.0,88701.0,0.23674988]
["bitfinex","BTCUSD",1764685784030,0.23674284,88704.0,88701.0,0.23674988]
["bitfinex","BTCUSD",1764685784232,0.01127344,88704.0,88701.0,0.23674988]
["bitfinex","BTCUSD",1764685784388,0.22547165,88703.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1764685784572,0.23674522,88703.0,88700.0,0.2367525]
["bitfinex","BTCUSD",1764685785002,0.23674919,88702.0,88699.0,0.23675528]
["bitfinex","BTCUSD",1764685785176,0.01127319,88706.0,88700.0,0.23675243]
["bitfinex","BTCUSD",1764685785375,0.23673975,88705.0,88701.0,0.23674795]
["bitfinex","BTCUSD",1764685785834,0.01127319,88706.0,88704.0,0.22546787]
["bitfinex","BTCUSD",1764685785985,0.23673611,88707.0,88703.0,0.23674261]
["bitfinex","BTCUSD",1764685786188,0.001,88706.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1764685786390,0.001,88706.0,88705.0,0.44608975]
["bitfinex","BTCUSD",1764685786613,0.23670903,88717.0,88713.0,0.23671605]
["bitfinex","BTCUSD",1764685786816,0.2367022,88720.0,88713.0,0.23671605]
["bitfinex","BTCUSD",1764685786817,0.029,88722.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1764685786992,0.029,88722.0,88719.0,0.17406154]
["bitfinex","BTCUSD",1764685786993,0.00232185,88721.0,88719.0,0.17406154]
["bitfinex","BTCUSD",1764685787190,0.00232185,88721.0,88719.0,0.06653]
["bitfinex","BTCUSD",1764685787398,0.01127154,88719.0,88716.0,0.23670974]
["bitfinex","BTCUSD",1764685787578,0.01127154,88719.0,88688.0,0.45101653]
["bitfinex","BTCUSD",1764685787579,0.01127217,88714.0,88706.0,0.23673544]
["bitfinex","BTCUSD",1764685787782,0.01127205,88715.0,88703.0,0.09626]
["bitfinex","BTCUSD",1764685787783,0.00232185,88718.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1764685787990,0.06252299,88739.0,88718.0,0.22543339]
["bitfinex","BTCUSD",1764685788186,0.0112709,88724.0,88721.0,0.22542577]
["bitfinex","BTCUSD",1764685788386,0.0112709,88724.0,88721.0,0.29195577]
["bitfinex","BTCUSD",1764685788584,0.22542092,88723.0,88721.0,0.06653]
["bitfinex","BTCUSD",1764685788796,0.2366892,88724.0,88720.0,0.22542781]
["bitfinex","BTCUSD",1764685788998,0.002,88718.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1764685789203,0.002,88718.0,88717.0,0.22543593]
["bitfinex","BTCUSD",1764685789421,0.00232185,88721.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1764685789823,0.00232185,88721.0,88720.0,0.22542831]
["bitfinex","BTCUSD",1764685790049,0.029,88722.0,88721.0,0.22542577]
["bitfinex","BTCUSD",1764685790250,0.029,88722.0,88721.0,0.38821577]
["bitfinex","BTCUSD",1764685791550,0.029,88722.0,88721.0,0.06653]
["bitfinex","BTCUSD",1764685791776,0.029,88722.0,88721.0,0.38821577]
["bitfinex","BTCUSD",1764685792229,0.02889434,88722.0,88721.0,0.38821577]
["bitfinex","BTCUSD",1764685793220,0.02889434,88722.0,88721.0,0.71121577]
["bitfinex","BTCUSD",1764685793431,0.1,88748.0,88747.0,0.22535973]
["bitfinex","BTCUSD",1764685793631,0.1,88748.0,88747.0,0.41157973]
["bitfinex","BTCUSD",1764685793845,0.1,88748.0,88747.0,0.08996]
["bitfinex","BTCUSD",1764685794250,0.1,88748.0,88747.0,0.02343]
["bitfinex","BTCUSD",1764685794696,0.1,88748.0,88747.0,0.02354403]
["bitfinex","BTCUSD",1764685795989,0.1,88748.0,88747.0,0.09007403]
["bitfinex","BTCUSD",1764685796196,0.1,88748.0,88747.0,0.18633403]
["bitfinex","BTCUSD",1764685796511,0.1,88748.0,88747.0,0.09007403]
["bitfinex","BTCUSD",1764685797826,0.1,88748.0,88747.0,0.18633403]
["bitfinex","BTCUSD",1764685798480,0.1,88748.0,88747.0,0.50933403]
["bitfinex","BTCUSD",1764685799215,0.1,88748.0,88747.0,0.51033403]
["bitfinex","BTCUSD",1764685800359,0.00227864,88766.0,88761.0,0.22532322]
["bitfinex","BTCUSD",1764685800559,0.00227864,88766.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1764685800560,0.00227864,88766.0,88757.0,0.22533387]
["bitfinex","BTCUSD",1764685800850,0.00227864,88766.0,88747.0,0.10234201]
["bitfinex","BTCUSD",1764685800851,0.01126582,88764.0,88758.0,0.14282]
["bitfinex","BTCUSD",1764685801080,0.00232185,88764.0,88761.0,0.22532179]
["bitfinex","BTCUSD",1764685801281,0.00232185,88764.0,88758.0,0.44656]
["bitfinex","BTCUSD",1764685801282,0.23890644,88764.0,88758.0,0.44656]
["bitfinex","BTCUSD",1764685801538,0.00227864,88766.0,88764.0,0.22531527]
["bitfinex","BTCUSD",1764685801831,0.2253191,88763.0,88761.0,0.001]
["bitfinex","BTCUSD",1764685801972,0.01354421,88766.0,88706.0,1.12731174]
["bitfinex","BTCUSD",1764685801973,0.01126684,88756.0,88746.0,0.01804]
["bitfinex","BTCUSD",1764685802183,0.22535015,88751.0,88746.0,0.01804]
["bitfinex","BTCUSD",1764685802383,0.0112662,88761.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1764685802586,0.01358729,88767.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1764685802794,0.03385165,88822.0,88765.0,0.06653]
["bitfinex","BTCUSD",1764685802795,0.22759851,88780.0,88765.0,0.06653]
["bitfinex","BTCUSD",1764685802999,0.01126494,88771.0,88760.0,0.22532574]
["bitfinex","BTCUSD",1764685803314,0.01126494,88771.0,88746.0,0.4]
["bitfinex","BTCUSD",1764685803315,0.01126722,88753.0,88746.0,0.4]
["bitfinex","BTCUSD",1764685803518,0.0112676,88750.0,88746.0,0.4]
["bitfinex","BTCUSD",1764685803682,0.22535533,88749.0,88748.0,0.01804]
["bitfinex","BTCUSD",1764685803927,0.22535533,88749.0,88740.0,0.02343]
["bitfinex","BTCUSD",1764685803928,0.22535533,88749.0,88747.0,0.00011403]
["bitfinex","BTCUSD",1764685803929,0.39500325,88749.0,88747.0,0.00011403]
["bitfinex","BTCUSD",1764685804128,0.43502299,88748.0,88747.0,0.00011403]
["bitfinex","BTCUSD",1764685804326,0.45789499,88748.0,88747.0,0.00011403]
["bitfinex","BTCUSD",1764685804610,2.45789499,88748.0,88747.0,0.00111403]
["bitfinex","BTCUSD",1764685804849,2.45789499,88748.0,88700.0,0.02254791]
["bitfinex","BTCUSD",1764685804850,0.22547579,88702.0,88700.0,0.02254791]
["bitfinex","BTCUSD",1764685805052,0.22547579,88702.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685805053,0.22547914,88700.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685805204,7.711e-05,88702.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685805406,0.22547797,88701.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685806484,0.0495,88700.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685806904,0.52199001,88700.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685807107,0.54486201,88700.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685807438,0.45789499,88700.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685807644,0.22547797,88701.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685807846,0.07024813,88700.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685808026,0.11775813,88700.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685808456,0.004,88700.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685808679,7.711e-05,88702.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685808909,7.711e-05,88702.0,88701.0,0.06444]
["bitfinex","BTCUSD",1764685809124,0.0421,88700.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685809328,0.18214716,88700.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685809530,0.15927516,88700.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685809785,0.17731516,88700.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685809993,0.17931516,88700.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685810205,0.23983815,88700.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685810417,7.711e-05,88702.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685810621,0.003,88700.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685810834,0.22896914,88700.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685811037,0.27797914,88700.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685811458,0.22596914,88700.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685811697,0.35754213,88700.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685811903,0.80801969,88700.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685812109,0.70341413,88700.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685812737,0.68054213,88700.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685812947,0.33950213,88700.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685813164,0.002,88700.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685813367,0.02939081,88702.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685813583,0.29372629,88701.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685813785,0.003,88700.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685814242,0.22547777,88701.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685814432,0.11974813,88700.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685814860,0.18227112,88700.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685815578,0.002,88700.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685815977,0.05151,88700.0,88699.0,0.00024492]
["bitfinex","BTCUSD",1764685816185,0.05151,88700.0,88671.0,0.323]
["bitfinex","BTCUSD",1764685816186,0.22555288,88671.0,88670.0,0.0004]
["bitfinex","BTCUSD",1764685816531,0.26814288,88671.0,88670.0,0.0004]
["bitfinex","BTCUSD",1764685816756,0.31667288,88671.0,88670.0,0.0004]
["bitfinex","BTCUSD",1764685816979,2.78729065,88671.0,88670.0,0.0004]
["bitfinex","BTCUSD",1764685817205,0.63397331,88661.0,88632.0,0.04882]
["bitfinex","BTCUSD",1764685817482,0.63397331,88661.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1764685817483,0.63397331,88661.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1764685817484,0.01128489,88614.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1764685817680,0.01128489,88614.0,88604.0,0.28582945]
["bitfinex","BTCUSD",1764685817681,0.04149,88611.0,88604.0,0.04882]
["bitfinex","BTCUSD",1764685817850,0.04149,88611.0,88600.0,0.0004]
["bitfinex","BTCUSD",1764685817851,0.01128502,88613.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1764685818056,0.01128464,88616.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1764685818267,0.01128362,88624.0,88614.0,0.23698148]
["bitfinex","BTCUSD",1764685818475,0.01128298,88629.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1764685818476,0.04149,88638.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1764685818681,0.04149,88637.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1764685818891,7.703e-05,88638.0,88637.0,0.06444]
["bitfinex","BTCUSD",1764685819401,7.703e-05,88638.0,88633.0,0.22564858]
["bitfinex","BTCUSD",1764685819402,7.703e-05,88638.0,88622.0,0.22567622]
["bitfinex","BTCUSD",1764685819403,0.09107703,88638.0,88622.0,0.22567622]
["bitfinex","BTCUSD",1764685819608,0.09107703,88638.0,88610.0,0.0004]
["bitfinex","BTCUSD",1764685819609,7.703e-05,88638.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1764685819821,7.703e-05,88638.0,88637.0,0.2900794]
["bitfinex","BTCUSD",1764685820040,7.703e-05,88638.0,88637.0,0.6130794]
["bitfinex","BTCUSD",1764685820241,7.703e-05,88638.0,88637.0,0.7078094]
["bitfinex","BTCUSD",1764685820672,7.703e-05,88638.0,88637.0,0.3848094]
["bitfinex","BTCUSD",1764685821034,0.00207703,88638.0,88637.0,0.7078094]
["bitfinex","BTCUSD",1764685821256,0.04133,88688.0,88687.0,0.22551219]
["bitfinex","BTCUSD",1764685821440,0.04140738,88688.0,88687.0,0.22551219]
["bitfinex","BTCUSD",1764685821641,0.04140738,88688.0,88687.0,0.38468219]
["bitfinex","BTCUSD",1764685821642,7.738e-05,88688.0,88687.0,0.38468219]
["bitfinex","BTCUSD",1764685822627,7.738e-05,88688.0,88687.0,0.70768219]
["bitfinex","BTCUSD",1764685823438,7.738e-05,88688.0,88687.0,0.72576219]
["bitfinex","BTCUSD",1764685824048,7.738e-05,88688.0,88687.0,0.55151219]
["bitfinex","BTCUSD",1764685824898,7.738e-05,88688.0,88687.0,0.61295219]
["bitfinex","BTCUSD",1764685825144,7.738e-05,88688.0,88687.0,0.54951219]
["bitfinex","BTCUSD",1764685825488,7.738e-05,88688.0,88687.0,0.323]
["bitfinex","BTCUSD",1764685825688,7.738e-05,88688.0,88686.0,0.22551362]
["bitfinex","BTCUSD",1764685826295,7.738e-05,88688.0,88687.0,0.001]
["bitfinex","BTCUSD",1764685826497,7.738e-05,88688.0,88686.0,0.22551362]
["bitfinex","BTCUSD",1764685826806,7.738e-05,88688.0,88687.0,0.15953745]
["bitfinex","BTCUSD",1764685827310,7.738e-05,88688.0,88687.0,0.00036745]
["bitfinex","BTCUSD",1764685827541,7.738e-05,88688.0,88687.0,0.00136745]
["bitfinex","BTCUSD",1764685827739,7.738e-05,88688.0,88687.0,0.22687964]
["bitfinex","BTCUSD",1764685828079,7.738e-05,88688.0,88687.0,0.00036745]
["bitfinex","BTCUSD",1764685828080,0.22558703,88688.0,88687.0,0.00036745]
["bitfinex","BTCUSD",1764685828283,0.27740888,88688.0,88687.0,0.00236745]
["bitfinex","BTCUSD",1764685828588,0.27740888,88688.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1764685828589,0.27740888,88688.0,88580.0,0.26099529]
["bitfinex","BTCUSD",1764685828590,0.27123299,88687.0,88580.0,0.26099529]
["bitfinex","BTCUSD",1764685828768,0.27123299,88687.0,88528.0,0.03923]
["bitfinex","BTCUSD",1764685828769,0.27123299,88687.0,88541.0,0.04882]
["bitfinex","BTCUSD",1764685828770,0.01128948,88578.0,88541.0,0.04882]
["bitfinex","BTCUSD",1764685829053,0.01129012,88573.0,88555.0,0.09473]
["bitfinex","BTCUSD",1764685829271,0.25496299,88571.0,88555.0,0.09473]
["bitfinex","BTCUSD",1764685829390,0.19244,88571.0,88555.0,0.09473]
["bitfinex","BTCUSD",1764685829593,0.04046197,88648.0,88550.0,0.22625962]
["bitfinex","BTCUSD",1764685829594,0.15857823,88580.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1764685829984,0.04116,88640.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1764685829985,0.04116,88640.0,88586.0,0.04882]
["bitfinex","BTCUSD",1764685829986,0.6718806,88620.0,88586.0,0.04882]
["bitfinex","BTCUSD",1764685830195,0.0112868,88599.0,88587.0,0.4]
["bitfinex","BTCUSD",1764685830401,0.15857823,88600.0,88587.0,0.4]
["bitfinex","BTCUSD",1764685830604,0.01128706,88597.0,88587.0,0.4]
["bitfinex","BTCUSD",1764685830777,0.15857823,88593.0,88587.0,0.4]
["bitfinex","BTCUSD",1764685830987,0.15857823,88594.0,88587.0,0.4]
["bitfinex","BTCUSD",1764685831167,0.6718806,88620.0,88587.0,0.4]
["bitfinex","BTCUSD",1764685831168,0.2257158,88607.0,88587.0,0.4]
["bitfinex","BTCUSD",1764685831368,0.01128731,88595.0,88587.0,0.4]
["bitfinex","BTCUSD",1764685831597,0.22576351,88589.0,88587.0,0.4]
["bitfinex","BTCUSD",1764685831773,0.22578715,88579.0,88578.0,0.01832]
["bitfinex","BTCUSD",1764685832138,0.22578715,88579.0,88577.0,0.00038012]
["bitfinex","BTCUSD",1764685832256,0.2257793,88583.0,88577.0,0.09511012]
["bitfinex","BTCUSD",1764685832457,0.01128757,88593.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1764685832458,0.158579,88593.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1764685832701,0.22575109,88594.0,88579.0,0.02257871]
["bitfinex","BTCUSD",1764685832702,0.158579,88591.0,88579.0,0.02257871]
["bitfinex","BTCUSD",1764685832916,0.01128795,88590.0,88587.0,0.001]
["bitfinex","BTCUSD",1764685833221,0.3843483,88588.0,88587.0,0.001]
["bitfinex","BTCUSD",1764685833396,0.01128795,88590.0,88577.0,0.00038012]
["bitfinex","BTCUSD",1764685833397,0.22578969,88578.0,88577.0,0.00038012]
["bitfinex","BTCUSD",1764685833943,0.22578969,88578.0,88577.0,0.09511012]
["bitfinex","BTCUSD",1764685834357,0.22578969,88578.0,88577.0,0.00038012]
["bitfinex","BTCUSD",1764685834556,0.22578969,88578.0,88577.0,0.00375283]
["bitfinex","BTCUSD",1764685835192,0.22578174,88582.0,88577.0,0.09848283]
["bitfinex","BTCUSD",1764685835401,0.22578724,88579.0,88577.0,0.09511012]
["bitfinex","BTCUSD",1764685835817,0.22578724,88579.0,88577.0,0.09711012]
["bitfinex","BTCUSD",1764685836039,0.06252299,88606.0,88577.0,0.09511012]
["bitfinex","BTCUSD",1764685836194,0.158579,88604.0,88578.0,0.34557896]
["bitfinex","BTCUSD",1764685836433,0.2257741,88585.0,88578.0,0.323]
["bitfinex","BTCUSD",1764685836600,0.22575151,88593.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1764685836802,0.225768,88587.0,88584.0,0.0618]
["bitfinex","BTCUSD",1764685837012,0.22577185,88585.0,88583.0,0.323]
["bitfinex","BTCUSD",1764685837473,0.22577695,88583.0,88582.0,0.01828]
["bitfinex","BTCUSD",1764685838140,0.22577695,88583.0,88578.0,0.001]
["bitfinex","BTCUSD",1764685838141,0.22578715,88579.0,88578.0,0.001]
["bitfinex","BTCUSD",1764685838762,0.22578715,88579.0,88577.0,0.00038012]
["bitfinex","BTCUSD",1764685838965,0.01128693,88598.0,88578.0,0.15586]
["bitfinex","BTCUSD",1764685839095,0.01128693,88598.0,88583.0,0.001]
["bitfinex","BTCUSD",1764685839096,0.22575685,88591.0,88583.0,0.001]
["bitfinex","BTCUSD",1764685839299,0.22575685,88591.0,88584.0,0.11181]
["bitfinex","BTCUSD",1764685839509,0.22576904,88587.0,88585.0,0.02257718]
["bitfinex","BTCUSD",1764685839706,0.22577158,88586.0,88584.0,0.11181]
["bitfinex","BTCUSD",1764685840106,0.01128553,88609.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1764685840356,0.22575563,88592.0,88587.0,0.02257667]
["bitfinex","BTCUSD",1764685840557,0.22576166,88589.0,88588.0,0.09353]
["bitfinex","BTCUSD",1764685840933,0.22577185,88585.0,88584.0,0.01828]
["bitfinex","BTCUSD",1764685841695,0.23704174,88592.0,88584.0,0.01828]
["bitfinex","BTCUSD",1764685841696,0.22576958,88586.0,88584.0,0.01828]
["bitfinex","BTCUSD",1764685841885,0.01128731,88595.0,88584.0,0.01828]
["bitfinex","BTCUSD",1764685841886,0.22576623,88588.0,88584.0,0.01828]
["bitfinex","BTCUSD",1764685842109,0.22577185,88585.0,88584.0,0.01928]
["bitfinex","BTCUSD",1764685842277,0.22577185,88585.0,88584.0,0.01828]
["bitfinex","BTCUSD",1764685842726,0.01128808,88589.0,88584.0,0.01928]
["bitfinex","BTCUSD",1764685842907,0.22577185,88585.0,88584.0,0.01928]
["bitfinex","BTCUSD",1764685843759,0.0495,88604.0,88584.0,0.01928]
["bitfinex","BTCUSD",1764685843939,0.22577105,88586.0,88584.0,0.01928]
["bitfinex","BTCUSD",1764685844571,0.22575446,88592.0,88584.0,0.01928]
["bitfinex","BTCUSD",1764685844715,0.33859211,88603.0,88584.0,0.01928]
["bitfinex","BTCUSD",1764685844716,0.022612,88595.0,88584.0,0.11281]
["bitfinex","BTCUSD",1764685844925,0.22576691,88587.0,88585.0,0.02257718]
["bitfinex","BTCUSD",1764685845130,0.22576765,88587.0,88585.0,0.02257718]
["bitfinex","BTCUSD",1764685845740,0.22577057,88586.0,88584.0,0.01828]
["bitfinex","BTCUSD",1764685846021,0.22577057,88586.0,88584.0,0.01928]
["bitfinex","BTCUSD",1764685846224,0.22577057,88586.0,88584.0,0.01828]
["bitfinex","BTCUSD",1764685846432,0.22577057,88586.0,88585.0,0.00312714]
["bitfinex","BTCUSD",1764685846657,0.158579,88586.0,88585.0,0.00412714]
["bitfinex","BTCUSD",1764685846861,0.158579,88586.0,88585.0,0.00312714]
["bitfinex","BTCUSD",1764685847257,0.2257687,88587.0,88585.0,0.00312714]
["bitfinex","BTCUSD",1764685847463,0.158579,88586.0,88584.0,0.01828]
["bitfinex","BTCUSD",1764685847779,0.38435085,88585.0,88584.0,0.01828]
["bitfinex","BTCUSD",1764685848211,0.38435085,88585.0,88584.0,0.02143783]
["bitfinex","BTCUSD",1764685849324,0.38435085,88585.0,88584.0,0.00415783]
["bitfinex","BTCUSD",1764685849496,0.22575401,88592.0,88584.0,0.02243783]
["bitfinex","BTCUSD",1764685849698,0.22577008,88586.0,88584.0,0.001]
["bitfinex","BTCUSD",1764685849899,0.22577008,88586.0,88584.0,0.11281]
["bitfinex","BTCUSD",1764685850100,0.22577008,88586.0,88585.0,0.06589]
["bitfinex","BTCUSD",1764685850518,0.22576055,88590.0,88585.0,0.06589]
["bitfinex","BTCUSD",1764685850869,0.158579,88591.0,88586.0,0.09353]
["bitfinex","BTCUSD",1764685851040,0.01360955,88592.0,88586.0,0.09353]
["bitfinex","BTCUSD",1764685851041,0.00232185,88592.0,88586.0,0.09353]
["bitfinex","BTCUSD",1764685851251,0.01128617,88604.0,88591.0,0.06589]
["bitfinex","BTCUSD",1764685851456,0.01128617,88604.0,88587.0,0.02257667]
["bitfinex","BTCUSD",1764685851457,1.12824503,88634.0,88603.0,0.11444]
["bitfinex","BTCUSD",1764685851458,0.01128515,88612.0,88603.0,0.11444]
["bitfinex","BTCUSD",1764685851670,0.2257216,88605.0,88604.0,0.01787605]
["bitfinex","BTCUSD",1764685851869,0.2257216,88605.0,88604.0,0.17729605]
["bitfinex","BTCUSD",1764685852073,0.2257216,88605.0,88604.0,0.01787605]
["bitfinex","BTCUSD",1764685852483,0.22571678,88607.0,88604.0,0.01787605]
["bitfinex","BTCUSD",1764685852685,0.22571927,88606.0,88604.0,0.01787605]
["bitfinex","BTCUSD",1764685852890,0.22571927,88606.0,88604.0,0.01825617]
["bitfinex","BTCUSD",1764685853838,0.22572089,88605.0,88604.0,0.01825617]
["bitfinex","BTCUSD",1764685855057,0.23700245,88607.0,88604.0,0.01994067]
["bitfinex","BTCUSD",1764685855333,0.001,88606.0,88604.0,0.08414617]
["bitfinex","BTCUSD",1764685855519,0.001,88606.0,88604.0,0.30986914]
["bitfinex","BTCUSD",1764685855727,0.22571945,88606.0,88604.0,0.08414617]
["bitfinex","BTCUSD",1764685855928,0.23699366,88610.0,88604.0,0.08414617]
["bitfinex","BTCUSD",1764685855929,0.01128375,88623.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1764685856124,0.011284,88621.0,88616.0,0.04882]
["bitfinex","BTCUSD",1764685856331,0.01128375,88623.0,88620.0,0.06589]
["bitfinex","BTCUSD",1764685856534,0.01128375,88623.0,88617.0,0.11177]
["bitfinex","BTCUSD",1764685856535,0.01128413,88620.0,88617.0,0.11177]
["bitfinex","BTCUSD",1764685856707,0.22568778,88618.0,88617.0,0.01824]
["bitfinex","BTCUSD",1764685856928,0.22568778,88618.0,88617.0,0.11177]
["bitfinex","BTCUSD",1764685857105,0.22568589,88619.0,88617.0,0.17766]
["bitfinex","BTCUSD",1764685857312,0.01128375,88623.0,88617.0,0.17766]
["bitfinex","BTCUSD",1764685857313,0.01128375,88623.0,88618.0,0.06589]
["bitfinex","BTCUSD",1764685857512,0.22568778,88618.0,88617.0,0.01824]
["bitfinex","BTCUSD",1764685858064,0.01128298,88629.0,88617.0,0.17766]
["bitfinex","BTCUSD",1764685858197,0.01128387,88622.0,88617.0,0.17766]
["bitfinex","BTCUSD",1764685858409,0.23696713,88620.0,88617.0,0.17766]
["bitfinex","BTCUSD",1764685858760,0.23696713,88620.0,88618.0,0.09353]
["bitfinex","BTCUSD",1764685858761,0.02783455,88619.0,88618.0,0.09353]
["bitfinex","BTCUSD",1764685859107,0.02783455,88619.0,88618.0,0.15942]
["bitfinex","BTCUSD",1764685860118,0.02783455,88619.0,88617.0,0.01824]
["bitfinex","BTCUSD",1764685860370,0.02783542,88618.0,88617.0,0.01824]
["bitfinex","BTCUSD",1764685860628,0.22570095,88613.0,88606.0,0.00162315]
["bitfinex","BTCUSD",1764685860905,0.01128451,88617.0,88595.0,0.01824]
["bitfinex","BTCUSD",1764685860906,0.22572089,88605.0,88595.0,0.01824]
["bitfinex","BTCUSD",1764685861072,0.22572089,88605.0,88603.0,0.22572573]
["bitfinex","BTCUSD",1764685861073,0.02783542,88605.0,88603.0,0.22572573]
["bitfinex","BTCUSD",1764685861282,0.01824,88623.0,88596.0,0.06180438]
["bitfinex","BTCUSD",1764685861283,0.03024446,88633.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1764685861463,0.01128222,88635.0,88632.0,0.06589]
["bitfinex","BTCUSD",1764685861813,0.00352948,88634.0,88631.0,0.22565378]
["bitfinex","BTCUSD",1764685862021,0.00352948,88633.0,88631.0,0.33046652]
["bitfinex","BTCUSD",1764685862241,0.03024446,88657.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1764685862448,0.06093338,88667.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1764685862449,0.01127853,88664.0,88656.0,0.06589]
["bitfinex","BTCUSD",1764685862654,0.01127853,88664.0,88657.0,0.06589]
["bitfinex","BTCUSD",1764685862655,0.01127917,88659.0,88657.0,0.06589]
["bitfinex","BTCUSD",1764685862907,0.2255885,88657.0,88656.0,0.00038012]
["bitfinex","BTCUSD",1764685863521,0.001,88657.0,88656.0,0.15980012]
["bitfinex","BTCUSD",1764685863730,0.01127713,88675.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1764685863927,0.01127637,88681.0,88676.0,0.04954]
["bitfinex","BTCUSD",1764685863928,0.2368145,88677.0,88676.0,0.04954]
["bitfinex","BTCUSD",1764685864596,0.2368145,88677.0,88665.0,0.01824]
["bitfinex","BTCUSD",1764685864597,0.22556432,88667.0,88665.0,0.01824]
["bitfinex","BTCUSD",1764685864782,0.23683855,88668.0,88666.0,0.04954]
["bitfinex","BTCUSD",1764685864936,0.22556416,88667.0,88666.0,0.04954]
["bitfinex","BTCUSD",1764685865735,0.22554519,88675.0,88666.0,0.2101]
["bitfinex","BTCUSD",1764685865930,0.0495,88693.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1764685865931,0.23677943,88691.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1764685866312,0.22552325,88683.0,88668.0,0.22555912]
["bitfinex","BTCUSD",1764685866446,0.0002,88700.0,88668.0,0.22555912]
["bitfinex","BTCUSD",1764685866447,0.011277,88676.0,88669.0,0.01824]
["bitfinex","BTCUSD",1764685866666,0.22555529,88671.0,88669.0,0.01824]
["bitfinex","BTCUSD",1764685866852,0.01127713,88675.0,88669.0,0.01824]
["bitfinex","BTCUSD",1764685866853,0.01127738,88673.0,88670.0,0.01824]
["bitfinex","BTCUSD",1764685867056,0.01127535,88689.0,88672.0,0.0607]
["bitfinex","BTCUSD",1764685867281,0.01127637,88681.0,88674.0,0.0607]
["bitfinex","BTCUSD",1764685867482,0.22552617,88682.0,88680.0,0.0607]
["bitfinex","BTCUSD",1764685867679,0.22552636,88682.0,88680.0,0.0607]
["bitfinex","BTCUSD",1764685867877,0.2368026,88682.0,88681.0,0.16056]
["bitfinex","BTCUSD",1764685868088,0.01127471,88694.0,88682.0,0.2255249]
["bitfinex","BTCUSD",1764685868245,0.01127471,88694.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1764685868443,0.0002,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1764685868649,0.0002,88700.0,88699.0,0.72728168]
["bitfinex","BTCUSD",1764685869117,0.0002,88700.0,88699.0,0.9018]
["bitfinex","BTCUSD",1764685869498,0.0002,88700.0,88699.0,0.90218012]
["bitfinex","BTCUSD",1764685869725,0.0002,88700.0,88699.0,0.90418012]
["bitfinex","BTCUSD",1764685870124,0.0002,88700.0,88699.0,0.90518012]
["bitfinex","BTCUSD",1764685870561,0.0002,88700.0,88699.0,0.88694012]
["bitfinex","BTCUSD",1764685870761,0.0002,88700.0,88699.0,0.90518012]
["bitfinex","BTCUSD",1764685870971,0.22567914,88700.0,88699.0,0.00338012]
["bitfinex","BTCUSD",1764685871196,0.22800099,88700.0,88699.0,0.00338012]
["bitfinex","BTCUSD",1764685871353,0.0002,88700.0,88699.0,0.06408012]
["bitfinex","BTCUSD",1764685871554,0.22616914,88700.0,88699.0,0.00338012]
["bitfinex","BTCUSD",1764685871755,0.22567914,88700.0,88699.0,0.00338012]
["bitfinex","BTCUSD",1764685871983,0.22567914,88700.0,88699.0,0.00138012]
["bitfinex","BTCUSD",1764685872154,0.22567914,88700.0,88699.0,0.00038012]
["bitfinex","BTCUSD",1764685872359,0.22667914,88700.0,88699.0,0.00038012]
["bitfinex","BTCUSD",1764685872621,0.0002,88700.0,88699.0,0.00038012]
["bitfinex","BTCUSD",1764685872782,0.0002,88700.0,88699.0,0.10024012]
["bitfinex","BTCUSD",1764685872958,0.0012,88700.0,88699.0,0.3864218]
["bitfinex","BTCUSD",1764685874367,0.0012,88700.0,88699.0,0.7094218]
["bitfinex","BTCUSD",1764685874565,0.0002,88700.0,88699.0,0.7094218]
["bitfinex","BTCUSD",1764685874762,0.0002,88700.0,88699.0,0.48394012]
["bitfinex","BTCUSD",1764685875543,0.0002,88700.0,88699.0,0.88394012]
["bitfinex","BTCUSD",1764685875754,0.00206781,88711.0,88708.0,0.33427294]
["bitfinex","BTCUSD",1764685875956,0.00206781,88711.0,88710.0,0.65609372]
["bitfinex","BTCUSD",1764685876179,0.00206781,88711.0,88710.0,0.75595372]
["bitfinex","BTCUSD",1764685876384,0.01126811,88746.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1764685876587,0.01126862,88742.0,88736.0,0.01824]
["bitfinex","BTCUSD",1764685876746,0.01126773,88749.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1764685876958,0.22536888,88744.0,88742.0,0.0607]
["bitfinex","BTCUSD",1764685877171,0.01126887,88740.0,88737.0,0.09986]
["bitfinex","BTCUSD",1764685877321,0.01126849,88743.0,88710.0,0.44694]
["bitfinex","BTCUSD",1764685877322,0.01126925,88737.0,88735.0,0.01824]
["bitfinex","BTCUSD",1764685877526,0.01126747,88751.0,88737.0,0.33426925]
["bitfinex","BTCUSD",1764685877840,0.01126747,88751.0,88736.0,0.38594766]
["bitfinex","BTCUSD",1764685877841,0.01126659,88758.0,88735.0,0.02962363]
["bitfinex","BTCUSD",1764685877842,0.22538583,88737.0,88735.0,0.00011412]
["bitfinex","BTCUSD",1764685878067,0.23665334,88738.0,88735.0,0.00011412]
["bitfinex","BTCUSD",1764685878270,0.22538622,88737.0,88735.0,0.00011412]
["bitfinex","BTCUSD",1764685878492,0.22538622,88737.0,88736.0,0.01824]
["bitfinex","BTCUSD",1764685878900,0.22538622,88737.0,88735.0,0.00011412]
["bitfinex","BTCUSD",1764685878901,0.22770807,88737.0,88735.0,0.00011412]
["bitfinex","BTCUSD",1764685879884,0.22770807,88737.0,88736.0,0.16056]
["bitfinex","BTCUSD",1764685879885,0.00232185,88737.0,88736.0,0.16056]
["bitfinex","BTCUSD",1764685880083,0.22538512,88737.0,88736.0,0.16056]
["bitfinex","BTCUSD",1764685880295,0.22538512,88737.0,88735.0,0.00011412]
["bitfinex","BTCUSD",1764685881355,0.22538512,88737.0,88736.0,0.001]
["bitfinex","BTCUSD",1764685881555,0.22538512,88737.0,88735.0,0.00011412]
["bitfinex","BTCUSD",1764685881981,0.22738512,88737.0,88735.0,0.00011412]
["bitfinex","BTCUSD",1764685882129,0.22538512,88737.0,88735.0,0.00011412]
["bitfinex","BTCUSD",1764685882336,0.00232185,88736.0,88735.0,0.00011412]
["bitfinex","BTCUSD",1764685883057,0.00308683,88736.0,88735.0,0.00011412]
["bitfinex","BTCUSD",1764685884435,0.07133496,88736.0,88735.0,0.00011412]
["bitfinex","BTCUSD",1764685884853,0.00308683,88736.0,88735.0,0.00011412]
["bitfinex","BTCUSD",1764685885044,0.00308683,88736.0,88735.0,0.16067412]
["bitfinex","BTCUSD",1764685885045,0.00076498,88736.0,88735.0,0.16067412]
["bitfinex","BTCUSD",1764685886072,0.00076498,88736.0,88735.0,0.00011412]
["bitfinex","BTCUSD",1764685887926,0.01126887,88740.0,88735.0,0.00011412]
["bitfinex","BTCUSD",1764685887927,0.04096,88776.0,88735.0,0.16067412]
["bitfinex","BTCUSD",1764685888142,0.0002,88780.0,88735.0,0.16067412]
["bitfinex","BTCUSD",1764685888143,0.23658807,88762.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1764685888357,0.23658807,88762.0,88747.0,0.323]
["bitfinex","BTCUSD",1764685888358,0.01126455,88774.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1764685888575,0.0002,88780.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1764685888576,0.01146379,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1764685888787,0.01126468,88773.0,88764.0,0.11112582]
["bitfinex","BTCUSD",1764685888990,0.01126468,88773.0,88764.0,0.09986]
["bitfinex","BTCUSD",1764685888991,0.01126532,88768.0,88764.0,0.09986]
["bitfinex","BTCUSD",1764685889205,0.01126544,88767.0,88760.0,0.0182]
["bitfinex","BTCUSD",1764685889411,0.01126557,88766.0,88760.0,0.0182]
["bitfinex","BTCUSD",1764685889639,0.23657817,88766.0,88761.0,0.05832032]
["bitfinex","BTCUSD",1764685889848,0.01126519,88769.0,88762.0,0.09986]
["bitfinex","BTCUSD",1764685890025,0.06824813,88856.0,88762.0,0.09986]
["bitfinex","BTCUSD",1764685890026,0.01126392,88779.0,88762.0,0.11112608]
["bitfinex","BTCUSD",1764685890237,0.01126354,88782.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1764685890451,0.22528197,88778.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1764685890872,0.01146379,88780.0,88777.0,0.07196417]
["bitfinex","BTCUSD",1764685890873,0.0002,88780.0,88777.0,0.07196417]
["bitfinex","BTCUSD",1764685891083,0.0002,88780.0,88779.0,0.0607]
["bitfinex","BTCUSD",1764685891491,0.0022,88780.0,88779.0,0.16056]
["bitfinex","BTCUSD",1764685891708,0.0002,88780.0,88779.0,0.16056]
["bitfinex","BTCUSD",1764685891918,0.0002,88780.0,88773.0,0.0182]
["bitfinex","BTCUSD",1764685891919,0.0112643,88776.0,88773.0,0.0182]
["bitfinex","BTCUSD",1764685892143,0.01126455,88774.0,88770.0,0.33426506]
["bitfinex","BTCUSD",1764685892266,0.0012,88780.0,88770.0,0.323]
["bitfinex","BTCUSD",1764685892473,0.0112643,88776.0,88770.0,0.323]
["bitfinex","BTCUSD",1764685892678,0.23655684,88774.0,88771.0,0.0182]
["bitfinex","BTCUSD",1764685892878,0.22527069,88783.0,88771.0,0.02946494]
["bitfinex","BTCUSD",1764685893079,0.23774054,88780.0,88779.0,0.0607]
["bitfinex","BTCUSD",1764685893351,0.0012,88780.0,88779.0,0.0607]
["bitfinex","BTCUSD",1764685893582,0.0012,88780.0,88779.0,0.16056]
["bitfinex","BTCUSD",1764685893819,0.0012,88780.0,88779.0,0.3858385]
["bitfinex","BTCUSD",1764685894021,0.0002,88780.0,88779.0,0.7088385]
["bitfinex","BTCUSD",1764685894435,0.0012,88780.0,88779.0,0.7088385]
["bitfinex","BTCUSD",1764685894860,0.0002,88780.0,88779.0,0.7088385]
["bitfinex","BTCUSD",1764685895072,0.0002,88780.0,88779.0,0.7098385]
["bitfinex","BTCUSD",1764685895514,0.0002,88780.0,88779.0,0.7088385]
["bitfinex","BTCUSD",1764685895738,0.0002,88780.0,88779.0,0.7108385]
["bitfinex","BTCUSD",1764685895924,0.0002,88780.0,88779.0,0.48356]
["bitfinex","BTCUSD",1764685896125,0.0002,88780.0,88779.0,0.40186]
["bitfinex","BTCUSD",1764685896537,0.0002,88780.0,88770.0,0.09411]
["bitfinex","BTCUSD",1764685896538,0.22529765,88772.0,88770.0,0.09411]
["bitfinex","BTCUSD",1764685896734,0.01126532,88768.0,88761.0,0.14116412]
["bitfinex","BTCUSD",1764685896895,0.0495,88794.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1764685896896,0.01126354,88782.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1764685897094,0.01126316,88785.0,88779.0,0.06604]
["bitfinex","BTCUSD",1764685897095,0.01126341,88783.0,88779.0,0.06604]
["bitfinex","BTCUSD",1764685897299,0.01126341,88783.0,88772.0,0.09411]
["bitfinex","BTCUSD",1764685897300,0.01126405,88778.0,88772.0,0.09411]
["bitfinex","BTCUSD",1764685897519,0.01126417,88777.0,88772.0,0.09411]
["bitfinex","BTCUSD",1764685897724,0.23654933,88777.0,88772.0,0.33066965]
["bitfinex","BTCUSD",1764685897923,0.23654401,88779.0,88775.0,0.23655272]
["bitfinex","BTCUSD",1764685898126,0.23674146,88780.0,88776.0,0.23654943]
["bitfinex","BTCUSD",1764685898323,0.01126392,88779.0,88775.0,0.23655182]
["bitfinex","BTCUSD",1764685898600,0.01246379,88780.0,88775.0,0.23655182]
["bitfinex","BTCUSD",1764685898601,0.0002,88780.0,88778.0,0.06604]
["bitfinex","BTCUSD",1764685898774,0.0002,88780.0,88779.0,0.16015]
["bitfinex","BTCUSD",1764685899132,0.00154551,88780.0,88779.0,0.16015]
["bitfinex","BTCUSD",1764685901262,0.00154551,88780.0,88779.0,0.16115]
["bitfinex","BTCUSD",1764685901653,0.00154551,88780.0,88779.0,0.58367785]
["bitfinex","BTCUSD",1764685901821,0.00154551,88780.0,88779.0,0.56115]
["bitfinex","BTCUSD",1764685902658,0.00154551,88780.0,88779.0,0.16115]
["bitfinex","BTCUSD",1764685902887,0.00154551,88780.0,88779.0,0.40895635]
["bitfinex","BTCUSD",1764685903087,0.00154551,88780.0,88779.0,0.3864285]
["bitfinex","BTCUSD",1764685903289,0.00154551,88780.0,88779.0,0.7094285]
["bitfinex","BTCUSD",1764685903525,0.0002,88800.0,88779.0,0.7094285]
["bitfinex","BTCUSD",1764685903526,0.0002,88800.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1764685903721,0.0002,88800.0,88799.0,0.45039776]
["bitfinex","BTCUSD",1764685904694,0.0005821,88800.0,88799.0,0.77439776]
["bitfinex","BTCUSD",1764685906800,0.0005821,88800.0,88799.0,0.77339776]
["bitfinex","BTCUSD",1764685907000,0.0005821,88800.0,88799.0,0.77439776]
["bitfinex","BTCUSD",1764685907229,0.0005821,88800.0,88799.0,0.77539776]
["bitfinex","BTCUSD",1764685907429,0.0005821,88800.0,88799.0,0.77439776]
["bitfinex","BTCUSD",1764685907583,0.0005821,88800.0,88799.0,1.17639776]
["bitfinex","BTCUSD",1764685908290,0.0005821,88800.0,88799.0,1.15923776]
["bitfinex","BTCUSD",1764685908721,0.0005821,88800.0,88799.0,1.17739776]
["bitfinex","BTCUSD",1764685908941,0.0005821,88800.0,88799.0,1.15923776]
["bitfinex","BTCUSD",1764685909139,0.0005821,88800.0,88799.0,1.17739776]
["bitfinex","BTCUSD",1764685909319,0.0002,88810.0,88809.0,0.5482024]
["bitfinex","BTCUSD",1764685909525,0.0002,88810.0,88809.0,0.50142412]
["bitfinex","BTCUSD",1764685909917,0.0002,88810.0,88809.0,0.90142412]
["bitfinex","BTCUSD",1764685910901,0.0002,88810.0,88809.0,0.90242412]
["bitfinex","BTCUSD",1764685912370,0.0002,88820.0,88819.0,0.54817704]
["bitfinex","BTCUSD",1764685912665,0.0002,88820.0,88819.0,0.63237704]
["bitfinex","BTCUSD",1764685912835,0.0002,88820.0,88819.0,0.72648704]
["bitfinex","BTCUSD",1764685913439,0.0002,88820.0,88819.0,0.50131]
["bitfinex","BTCUSD",1764685913642,0.22537451,88820.0,88819.0,0.06704]
["bitfinex","BTCUSD",1764685913841,0.0002,88820.0,88819.0,0.001]
["bitfinex","BTCUSD",1764685914040,0.01145872,88820.0,88817.0,0.01812]
["bitfinex","BTCUSD",1764685914263,0.0002,88820.0,88819.0,0.29121704]
["bitfinex","BTCUSD",1764685914465,0.0002,88820.0,88819.0,0.29321704]
["bitfinex","BTCUSD",1764685914640,0.0002,88820.0,88819.0,0.38532704]
["bitfinex","BTCUSD",1764685915042,0.00142234,88820.0,88819.0,0.38532704]
["bitfinex","BTCUSD",1764685915731,0.00142234,88820.0,88819.0,0.70832704]
["bitfinex","BTCUSD",1764685916375,0.00142234,88820.0,88819.0,0.48315]
["bitfinex","BTCUSD",1764685916823,0.00142234,88820.0,88819.0,0.16015]
["bitfinex","BTCUSD",1764685917284,0.22659685,88820.0,88819.0,0.16015]
["bitfinex","BTCUSD",1764685917472,0.00142234,88820.0,88819.0,0.16015]
["bitfinex","BTCUSD",1764685917877,0.22659685,88820.0,88819.0,0.16015]
["bitfinex","BTCUSD",1764685918080,0.00142234,88820.0,88819.0,0.16015]
["bitfinex","BTCUSD",1764685918287,0.00142234,88820.0,88819.0,0.38532704]
["bitfinex","BTCUSD",1764685918503,0.00142234,88820.0,88819.0,0.16015]
["bitfinex","BTCUSD",1764685919085,0.00142234,88820.0,88819.0,0.1826677]
["bitfinex","BTCUSD",1764685919286,0.00142234,88820.0,88819.0,0.0225177]
["bitfinex","BTCUSD",1764685919489,0.22659685,88820.0,88819.0,0.0225177]
["bitfinex","BTCUSD",1764685919688,0.22659685,88820.0,88815.0,0.01812]
["bitfinex","BTCUSD",1764685919689,0.22518465,88816.0,88815.0,0.01812]
["bitfinex","BTCUSD",1764685920093,0.22518465,88816.0,88809.0,0.00011412]
["bitfinex","BTCUSD",1764685920094,0.22519986,88810.0,88809.0,0.00011412]
["bitfinex","BTCUSD",1764685920270,0.01125897,88818.0,88809.0,0.00011412]
["bitfinex","BTCUSD",1764685920473,0.0002,88820.0,88818.0,0.22517853]
["bitfinex","BTCUSD",1764685920696,0.0002,88820.0,88819.0,0.57069474]
["bitfinex","BTCUSD",1764685920901,0.0002,88820.0,88819.0,0.54817704]
["bitfinex","BTCUSD",1764685921077,0.01135669,88836.0,88819.0,0.54817704]
["bitfinex","BTCUSD",1764685921078,0.01135669,88836.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1764685921079,0.0001,88836.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1764685921276,0.00948816,88846.0,88845.0,0.54811114]
["bitfinex","BTCUSD",1764685921484,0.00948816,88846.0,88845.0,0.96627114]
["bitfinex","BTCUSD",1764685922279,0.00948816,88846.0,88845.0,2.96627114]
["bitfinex","BTCUSD",1764685922507,0.00948816,88846.0,88845.0,2.96638526]
["bitfinex","BTCUSD",1764685923122,0.24926561,88873.0,88854.0,2.54808834]
["bitfinex","BTCUSD",1764685923123,0.01297173,88873.0,88854.0,2.54808834]
["bitfinex","BTCUSD",1764685923398,0.01297173,88873.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1764685923399,0.01297173,88873.0,88863.0,0.54806555]
["bitfinex","BTCUSD",1764685923794,0.01297173,88873.0,88863.0,0.96622555]
["bitfinex","BTCUSD",1764685924542,0.01297173,88873.0,88872.0,0.22504275]
["bitfinex","BTCUSD",1764685924768,0.01297173,88873.0,88872.0,0.56620275]
["bitfinex","BTCUSD",1764685924988,0.01297173,88873.0,88872.0,0.61629088]
["bitfinex","BTCUSD",1764685925197,0.01645531,88901.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1764685925404,0.01645531,88901.0,88896.0,0.06252299]
["bitfinex","BTCUSD",1764685925605,0.01645531,88901.0,88900.0,0.54797187]
["bitfinex","BTCUSD",1764685925816,0.01683788,88901.0,88900.0,0.323]
["bitfinex","BTCUSD",1764685926019,0.02053208,88901.0,88900.0,0.3412]
["bitfinex","BTCUSD",1764685926159,0.02053208,88901.0,88900.0,0.7412]
["bitfinex","BTCUSD",1764685926359,2.08e-06,88901.0,88900.0,0.723]
["bitfinex","BTCUSD",1764685926562,2.08e-06,88901.0,88900.0,0.7412]
["bitfinex","BTCUSD",1764685927210,2.08e-06,88901.0,88900.0,0.002]
["bitfinex","BTCUSD",1764685927409,0.00232393,88901.0,88900.0,0.002]
["bitfinex","BTCUSD",1764685927640,2.08e-06,88901.0,88900.0,0.002]
["bitfinex","BTCUSD",1764685927767,0.06484692,88901.0,88900.0,0.002]
["bitfinex","BTCUSD",1764685927976,0.38784692,88901.0,88900.0,0.002]
["bitfinex","BTCUSD",1764685928189,0.38784692,88901.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1764685928190,0.38784692,88901.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1764685928191,0.22508581,88855.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1764685928391,0.22508581,88855.0,88756.0,0.148]
["bitfinex","BTCUSD",1764685928392,2.35883077,88901.0,88834.0,0.0182]
["bitfinex","BTCUSD",1764685928393,0.01125619,88840.0,88834.0,0.0182]
["bitfinex","BTCUSD",1764685928730,0.01125606,88841.0,88834.0,0.0182]
["bitfinex","BTCUSD",1764685928946,2.8122294,88898.0,88800.0,0.06824813]
["bitfinex","BTCUSD",1764685928947,0.01125669,88836.0,88824.0,2.01125821]
["bitfinex","BTCUSD",1764685929268,0.0182,88855.0,88821.0,0.02945859]
["bitfinex","BTCUSD",1764685929269,0.0182,88857.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1764685929469,0.0182,88857.0,88827.0,0.02251567]
["bitfinex","BTCUSD",1764685929470,0.01125302,88865.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1764685929599,0.0112515,88877.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1764685929799,0.01125112,88880.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1764685929800,0.0112534,88862.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1764685930046,0.0112534,88862.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1764685930047,0.23633084,88859.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1764685930272,0.23633084,88859.0,88831.0,0.323]
["bitfinex","BTCUSD",1764685930273,0.01125315,88864.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1764685930466,0.22506698,88863.0,88855.0,0.2363378]
["bitfinex","BTCUSD",1764685930641,0.01125188,88874.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1764685931027,0.22501554,88883.0,88855.0,0.00038257]
["bitfinex","BTCUSD",1764685931028,0.00232185,88882.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1764685931237,0.06824813,88904.0,88855.0,0.00038257]
["bitfinex","BTCUSD",1764685931238,0.01124947,88893.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1764685931457,0.01124922,88895.0,88877.0,0.22502921]
["bitfinex","BTCUSD",1764685931458,0.0112496,88892.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1764685931661,0.23625673,88887.0,88875.0,0.323]
["bitfinex","BTCUSD",1764685931868,0.2932235,88899.0,88867.0,0.4]
["bitfinex","BTCUSD",1764685931869,0.01125163,88876.0,88867.0,0.4]
["bitfinex","BTCUSD",1764685932068,0.01125226,88871.0,88865.0,0.0182]
["bitfinex","BTCUSD",1764685932274,0.22504201,88873.0,88853.0,0.01770246]
["bitfinex","BTCUSD",1764685932275,0.01125365,88860.0,88853.0,0.01770246]
["bitfinex","BTCUSD",1764685932492,0.01125365,88860.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1764685932493,0.23633212,88858.0,88854.0,0.0182]
["bitfinex","BTCUSD",1764685932686,0.22508328,88856.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1764685932829,0.22508328,88856.0,88829.0,0.02945758]
["bitfinex","BTCUSD",1764685933029,0.35963145,88856.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1764685933236,0.35963145,88856.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1764685933443,0.35963145,88856.0,88808.0,0.02252049]
["bitfinex","BTCUSD",1764685933444,0.22508328,88856.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1764685933677,0.24328328,88856.0,88841.0,0.00230512]
["bitfinex","BTCUSD",1764685934321,0.24528328,88856.0,88841.0,0.00230512]
["bitfinex","BTCUSD",1764685934538,0.56828328,88856.0,88841.0,0.00230512]
["bitfinex","BTCUSD",1764685934770,0.59115528,88856.0,88841.0,0.00230512]
["bitfinex","BTCUSD",1764685934978,0.55108328,88856.0,88841.0,0.00230512]
["bitfinex","BTCUSD",1764685935103,0.56928328,88856.0,88841.0,0.00230512]
["bitfinex","BTCUSD",1764685935316,0.54908328,88856.0,88841.0,0.00230512]
["bitfinex","BTCUSD",1764685935509,0.56728328,88856.0,88841.0,0.00230512]
["bitfinex","BTCUSD",1764685935715,0.57128328,88856.0,88841.0,0.00230512]
["bitfinex","BTCUSD",1764685935950,0.56728328,88856.0,88841.0,0.00230512]
["bitfinex","BTCUSD",1764685936313,0.23108328,88856.0,88841.0,0.22742536]
["bitfinex","BTCUSD",1764685936515,0.23108328,88856.0,88841.0,0.00230512]
["bitfinex","BTCUSD",1764685936718,0.23008328,88856.0,88841.0,0.00230512]
["bitfinex","BTCUSD",1764685936920,0.22508328,88856.0,88841.0,0.00230512]
["bitfinex","BTCUSD",1764685937121,0.22908328,88856.0,88841.0,0.00230512]
["bitfinex","BTCUSD",1764685937738,0.22808328,88856.0,88841.0,0.00230512]
["bitfinex","BTCUSD",1764685938225,0.22908328,88856.0,88841.0,0.00230512]
["bitfinex","BTCUSD",1764685938421,0.22908328,88856.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1764685938677,0.22908328,88856.0,88841.0,0.00230512]
["bitfinex","BTCUSD",1764685938678,0.004,88856.0,88854.0,0.22508694]
["bitfinex","BTCUSD",1764685938904,0.004,88856.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1764685939285,0.004,88856.0,88842.0,0.22511745]
["bitfinex","BTCUSD",1764685939615,0.001,88856.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1764685939820,0.001,88856.0,88841.0,0.00230512]
["bitfinex","BTCUSD",1764685940051,0.003,88856.0,88841.0,0.00230512]
["bitfinex","BTCUSD",1764685940221,0.004,88856.0,88841.0,0.00230512]
["bitfinex","BTCUSD",1764685940399,0.023872,88856.0,88841.0,0.00230512]
["bitfinex","BTCUSD",1764685940600,0.003,88856.0,88841.0,0.00230512]
["bitfinex","BTCUSD",1764685941209,0.002,88856.0,88841.0,0.00230512]
["bitfinex","BTCUSD",1764685941394,0.22511875,88842.0,88841.0,0.00230512]
["bitfinex","BTCUSD",1764685941593,0.56631875,88842.0,88841.0,0.00241924]
["bitfinex","BTCUSD",1764685941794,0.22520493,88808.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1764685941996,0.22520493,88808.0,88807.0,0.04333676]
["bitfinex","BTCUSD",1764685942198,0.01125872,88820.0,88808.0,0.22520352]
["bitfinex","BTCUSD",1764685942423,0.03990882,88867.0,88807.0,0.05459713]
["bitfinex","BTCUSD",1764685942424,0.01125707,88833.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1764685942750,0.01125581,88843.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1764685942948,0.01125581,88843.0,88807.0,0.04333676]
["bitfinex","BTCUSD",1764685942949,0.01125695,88834.0,88828.0,0.2364117]
["bitfinex","BTCUSD",1764685943097,0.01125644,88838.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1764685943301,0.0112553,88847.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1764685943509,0.01125517,88848.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1764685943708,0.02945492,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1764685943709,0.01125543,88846.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1764685943911,0.01125492,88850.0,88843.0,0.23637061]
["bitfinex","BTCUSD",1764685944115,0.22511732,88843.0,88841.0,0.00011414]
["bitfinex","BTCUSD",1764685944510,0.22510196,88849.0,88841.0,0.00011414]
["bitfinex","BTCUSD",1764685944511,0.01125479,88851.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1764685944714,0.01125543,88846.0,88841.0,0.00011414]
["bitfinex","BTCUSD",1764685945138,0.22511756,88843.0,88841.0,0.00011414]
["bitfinex","BTCUSD",1764685946579,0.38552299,88842.0,88841.0,0.00011414]
["bitfinex","BTCUSD",1764685946798,0.22520493,88808.0,88792.0,0.02252455]
["bitfinex","BTCUSD",1764685947165,0.22520493,88808.0,88807.0,0.04333678]
["bitfinex","BTCUSD",1764685947275,0.01125999,88810.0,88807.0,0.04333678]
["bitfinex","BTCUSD",1764685947276,0.0112553,88847.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1764685947484,0.05986323,88868.0,88807.0,0.04333678]
["bitfinex","BTCUSD",1764685947485,0.66981593,88870.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1764685947701,0.46830412,88878.0,88842.0,0.22511875]
["bitfinex","BTCUSD",1764685947702,0.01125302,88865.0,88842.0,0.22511875]
["bitfinex","BTCUSD",1764685948014,0.01125302,88865.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1764685948015,0.01125467,88852.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1764685948225,0.01125467,88852.0,88835.0,0.323]
["bitfinex","BTCUSD",1764685948226,0.001,88842.0,88834.0,0.22513813]
["bitfinex","BTCUSD",1764685948426,0.01125619,88840.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1764685948654,0.00232185,88840.0,88833.0,0.22514053]
["bitfinex","BTCUSD",1764685948866,0.23638609,88838.0,88833.0,0.00011416]
["bitfinex","BTCUSD",1764685949053,0.01125669,88836.0,88833.0,0.00011416]
["bitfinex","BTCUSD",1764685949228,0.23639203,88836.0,88833.0,0.00011416]
["bitfinex","BTCUSD",1764685949429,0.01125568,88844.0,88833.0,0.00011416]
["bitfinex","BTCUSD",1764685949430,0.01125479,88851.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1764685949632,0.00232185,88850.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1764685949844,0.01125492,88850.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1764685950059,0.23867758,88850.0,88845.0,0.23636498]
["bitfinex","BTCUSD",1764685950265,0.22509726,88851.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1764685950488,0.01125378,88859.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1764685950699,0.01125479,88851.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1764685950894,0.01125454,88853.0,88848.0,0.22510216]
["bitfinex","BTCUSD",1764685951124,0.0294934,88862.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1764685951405,0.23633844,88856.0,88852.0,0.22509341]
["bitfinex","BTCUSD",1764685951624,0.01125137,88878.0,88859.0,0.22507568]
["bitfinex","BTCUSD",1764685951827,0.01124947,88893.0,88859.0,0.22507568]
["bitfinex","BTCUSD",1764685952028,0.01124973,88891.0,88859.0,0.62507568]
["bitfinex","BTCUSD",1764685952232,0.01125087,88882.0,88859.0,0.62507568]
["bitfinex","BTCUSD",1764685952413,0.01125112,88880.0,88859.0,0.62507568]
["bitfinex","BTCUSD",1764685952616,0.291,88860.0,88859.0,0.62507568]
["bitfinex","BTCUSD",1764685952829,0.291,88860.0,88856.0,0.02949416]
["bitfinex","BTCUSD",1764685953031,0.29,88860.0,88858.0,0.22507633]
["bitfinex","BTCUSD",1764685953238,0.29,88860.0,88853.0,0.41824]
["bitfinex","BTCUSD",1764685953239,0.22508716,88855.0,88853.0,0.41824]
["bitfinex","BTCUSD",1764685953455,0.01125416,88856.0,88847.0,0.01824]
["bitfinex","BTCUSD",1764685953456,0.01125479,88851.0,88847.0,0.01824]
["bitfinex","BTCUSD",1764685953665,0.01125517,88848.0,88841.0,0.23637534]
["bitfinex","BTCUSD",1764685953870,0.01125517,88848.0,88844.0,0.22511284]
["bitfinex","BTCUSD",1764685954076,0.01125479,88851.0,88839.0,0.25462231]
["bitfinex","BTCUSD",1764685954077,0.01125568,88844.0,88839.0,0.24336534]
["bitfinex","BTCUSD",1764685954284,0.01125543,88846.0,88842.0,0.22511827]
["bitfinex","BTCUSD",1764685954488,0.01125631,88839.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1764685954697,0.01125669,88836.0,88828.0,0.02949771]
["bitfinex","BTCUSD",1764685954911,0.01125669,88836.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1764685955115,0.23639327,88836.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1764685955321,0.23639327,88836.0,88832.0,0.23640048]
["bitfinex","BTCUSD",1764685955529,0.23639327,88836.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1764685955530,0.22513791,88835.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1764685955747,0.22513791,88835.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1764685955960,0.06824813,88834.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1764685956173,0.01125657,88837.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1764685956373,0.22513902,88834.0,88823.0,0.23642411]
["bitfinex","BTCUSD",1764685956580,0.22513902,88834.0,88814.0,0.22518773]
["bitfinex","BTCUSD",1764685956581,0.22513902,88834.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1764685956788,0.22513902,88834.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1764685957000,0.22513902,88834.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1764685957216,0.24337902,88834.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1764685957433,0.24337902,88834.0,88807.0,0.05448299]
["bitfinex","BTCUSD",1764685957646,0.24337902,88834.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1764685957855,0.24337902,88834.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1764685958065,0.22613648,88835.0,88823.0,0.23642303]
["bitfinex","BTCUSD",1764685958273,0.22513648,88835.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1764685958477,0.23639098,88836.0,88828.0,0.22515218]
["bitfinex","BTCUSD",1764685958679,0.01125669,88836.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1764685958906,0.22513648,88835.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1764685959133,0.22513902,88834.0,88820.0,0.22517284]
["bitfinex","BTCUSD",1764685959337,0.22513902,88834.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1764685959516,0.22513902,88834.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1764685959716,0.22513902,88834.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1764685960124,0.22513902,88834.0,88803.0,0.22521716]
["bitfinex","BTCUSD",1764685960329,0.22513902,88834.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1764685960501,0.24337902,88834.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1764685960708,0.22513902,88834.0,88813.0,0.22519088]
["bitfinex","BTCUSD",1764685960911,0.24337902,88834.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1764685961143,0.24337902,88834.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1764685961500,0.24337902,88834.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1764685961718,0.24337902,88834.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1764685961929,0.24337902,88834.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1764685962107,0.24337902,88834.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1764685962578,0.24337902,88834.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1764685962579,0.24437902,88834.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1764685963031,0.24437902,88834.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1764685963305,0.24437902,88834.0,88814.0,0.23644877]
["bitfinex","BTCUSD",1764685963509,0.26725102,88834.0,88798.0,0.24346912]
["bitfinex","BTCUSD",1764685963723,0.26725102,88834.0,88750.0,0.66981593]
["bitfinex","BTCUSD",1764685963724,0.22520493,88808.0,88750.0,0.66981593]
["bitfinex","BTCUSD",1764685963929,0.24344493,88808.0,88807.0,0.04333686]
["bitfinex","BTCUSD",1764685964117,0.33456506,88808.0,88807.0,0.04413133]
["bitfinex","BTCUSD",1764685964272,0.63469306,88808.0,88807.0,0.04413133]
["bitfinex","BTCUSD",1764685964484,0.65756506,88808.0,88807.0,0.04413133]
["bitfinex","BTCUSD",1764685964698,0.63469306,88808.0,88807.0,0.04413133]
["bitfinex","BTCUSD",1764685964913,0.01126417,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1764685965129,0.01126417,88777.0,88768.0,0.0003821]
["bitfinex","BTCUSD",1764685965130,0.22530387,88769.0,88768.0,0.0003821]
["bitfinex","BTCUSD",1764685966039,0.293552,88769.0,88768.0,0.0003821]
["bitfinex","BTCUSD",1764685966220,0.79876494,88769.0,88768.0,0.0003821]
["bitfinex","BTCUSD",1764685966426,0.82163694,88769.0,88768.0,0.0003821]
["bitfinex","BTCUSD",1764685966853,0.08648813,88769.0,88768.0,0.0003821]
["bitfinex","BTCUSD",1764685967313,0.24353509,88773.0,88768.0,0.0003821]
["bitfinex","BTCUSD",1764685967533,0.06824813,88769.0,88768.0,0.0003821]
["bitfinex","BTCUSD",1764685967756,0.06924813,88769.0,88768.0,0.0003821]
["bitfinex","BTCUSD",1764685968184,0.07124813,88769.0,88768.0,0.0003821]
["bitfinex","BTCUSD",1764685968392,0.13377112,88769.0,88768.0,0.0003821]
["bitfinex","BTCUSD",1764685968683,0.06924813,88769.0,88768.0,0.0003821]
["bitfinex","BTCUSD",1764685968852,0.08948813,88769.0,88768.0,0.0003821]
["bitfinex","BTCUSD",1764685969769,0.08948813,88769.0,88768.0,0.22568851]
["bitfinex","BTCUSD",1764685970124,0.08948813,88769.0,88768.0,0.0003821]
["bitfinex","BTCUSD",1764685971656,0.16940606,88769.0,88768.0,0.0003821]
["bitfinex","BTCUSD",1764685971872,0.57780105,88769.0,88768.0,0.0003821]
["bitfinex","BTCUSD",1764685972087,2.57780105,88769.0,88768.0,0.0003821]
["bitfinex","BTCUSD",1764685972302,2.57780105,88769.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1764685972303,0.01126963,88734.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1764685972530,0.01126963,88734.0,88725.0,0.00011428]
["bitfinex","BTCUSD",1764685972531,0.01127001,88731.0,88725.0,0.00011428]
["bitfinex","BTCUSD",1764685972744,0.01126963,88734.0,88725.0,0.00011428]
["bitfinex","BTCUSD",1764685972956,0.23667977,88728.0,88725.0,0.00011428]
["bitfinex","BTCUSD",1764685973165,0.22538866,88736.0,88725.0,0.00011428]
["bitfinex","BTCUSD",1764685973166,0.24361091,88743.0,88734.0,0.22539258]
["bitfinex","BTCUSD",1764685973418,0.01126836,88744.0,88734.0,0.22539258]
["bitfinex","BTCUSD",1764685973419,0.06824813,88739.0,88736.0,0.23665624]
["bitfinex","BTCUSD",1764685973670,0.01126925,88737.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1764685973849,0.01126925,88737.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1764685973850,0.01126989,88732.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1764685974059,0.23667195,88731.0,88727.0,0.23668102]
["bitfinex","BTCUSD",1764685974298,0.01126989,88732.0,88728.0,0.23667694]
["bitfinex","BTCUSD",1764685974497,0.23666951,88732.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1764685974732,0.01126989,88732.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1764685974928,0.01126912,88738.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1764685975119,0.01126938,88736.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1764685975330,0.01127001,88731.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1764685975532,0.01127014,88730.0,88725.0,0.01138506]
["bitfinex","BTCUSD",1764685975765,0.23667134,88731.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1764685975977,0.23667041,88731.0,88727.0,0.22540872]
["bitfinex","BTCUSD",1764685976250,0.2366712,88731.0,88726.0,0.23668242]
["bitfinex","BTCUSD",1764685976438,0.2366712,88731.0,88725.0,0.00011428]
["bitfinex","BTCUSD",1764685976439,0.22541233,88727.0,88725.0,0.00011428]
["bitfinex","BTCUSD",1764685976852,0.22541233,88727.0,88726.0,0.00247769]
["bitfinex","BTCUSD",1764685977225,0.23667684,88729.0,88726.0,0.00247769]
["bitfinex","BTCUSD",1764685977375,0.23668004,88728.0,88725.0,0.00011428]
["bitfinex","BTCUSD",1764685978057,0.01127039,88728.0,88725.0,0.01138506]
["bitfinex","BTCUSD",1764685978257,0.01127027,88729.0,88726.0,0.23668287]
["bitfinex","BTCUSD",1764685978401,0.03014303,88803.0,88725.0,0.01138506]
["bitfinex","BTCUSD",1764685978402,0.01126887,88740.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1764685978587,0.06824813,88739.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1764685978792,0.01126849,88743.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1764685978986,0.22538331,88738.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1764685979506,0.23665249,88738.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1764685979712,0.01126951,88735.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1764685980074,0.01126887,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1764685980275,0.00232185,88740.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1764685980485,0.2253876,88737.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1764685980686,0.06824813,88739.0,88725.0,0.00011428]
["bitfinex","BTCUSD",1764685980687,0.01126963,88734.0,88725.0,0.00011428]
["bitfinex","BTCUSD",1764685980888,0.03968,88727.0,88725.0,0.23679994]
["bitfinex","BTCUSD",1764685981040,0.01126938,88736.0,88725.0,0.23679994]
["bitfinex","BTCUSD",1764685981041,0.22539075,88735.0,88731.0,0.22539906]
["bitfinex","BTCUSD",1764685981245,0.01126874,88741.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1764685981246,0.01126887,88740.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1764685981493,0.39124813,88769.0,88725.0,0.00011428]
["bitfinex","BTCUSD",1764685981494,0.01126722,88753.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1764685981692,0.22537845,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1764685982012,0.01126912,88738.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1764685982336,0.01126912,88738.0,88725.0,0.00011428]
["bitfinex","BTCUSD",1764685982337,0.01126735,88752.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1764685982533,0.01126887,88740.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1764685982692,0.00232185,88751.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1764685982693,0.23664593,88741.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1764685982897,0.22538107,88739.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1764685983117,0.22538107,88739.0,88736.0,0.2366569]
["bitfinex","BTCUSD",1764685983320,0.01126925,88737.0,88733.0,0.04514]
["bitfinex","BTCUSD",1764685983480,0.01126963,88734.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1764685983686,0.01126963,88734.0,88725.0,0.23680033]
["bitfinex","BTCUSD",1764685983687,0.01126989,88732.0,88725.0,0.23680033]
["bitfinex","BTCUSD",1764685983906,0.01127001,88731.0,88726.0,0.23668306]
["bitfinex","BTCUSD",1764685984108,0.01127027,88729.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1764685984479,0.01126976,88733.0,88725.0,0.00011428]
["bitfinex","BTCUSD",1764685984480,0.22538869,88736.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1764685984703,0.00232185,88735.0,88732.0,0.22539696]
["bitfinex","BTCUSD",1764685984884,0.05095824,88745.0,88731.0,0.23666846]
["bitfinex","BTCUSD",1764685984885,0.01126912,88738.0,88731.0,0.23666846]
["bitfinex","BTCUSD",1764685985093,0.05793,88745.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1764685985094,0.03969,88745.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1764685985298,0.04717,88757.0,88746.0,0.23662917]
["bitfinex","BTCUSD",1764685985502,0.04717,88757.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1764685985503,0.01126824,88745.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1764685985715,0.01126836,88744.0,88740.0,0.23664404]
["bitfinex","BTCUSD",1764685985918,0.22769189,88743.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1764685986119,0.01126798,88747.0,88730.0,0.323]
["bitfinex","BTCUSD",1764685986120,0.2366157,88752.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1764685986275,0.22535589,88749.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1764685986486,0.22535589,88749.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1764685986487,0.01126785,88748.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1764685986690,0.29358836,88755.0,88729.0,0.01824]
["bitfinex","BTCUSD",1764685986691,0.06824813,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1764685986901,0.06824813,88755.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1764685987176,0.06824813,88755.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1764685987177,0.01126557,88766.0,88754.0,0.02621]
["bitfinex","BTCUSD",1764685987380,0.01126557,88766.0,88748.0,0.02621]
["bitfinex","BTCUSD",1764685987381,0.22534041,88755.0,88749.0,0.22535465]
["bitfinex","BTCUSD",1764685987583,0.23660728,88755.0,88748.0,0.02621]
["bitfinex","BTCUSD",1764685987791,0.01126887,88740.0,88731.0,0.01824]
["bitfinex","BTCUSD",1764685988001,0.01126887,88740.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1764685988002,0.01126925,88737.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1764685988209,0.01126862,88742.0,88728.0,0.05641039]
["bitfinex","BTCUSD",1764685988210,0.01126951,88735.0,88728.0,0.04514]
["bitfinex","BTCUSD",1764685988420,0.01126963,88734.0,88733.0,0.00011428]
["bitfinex","BTCUSD",1764685988626,0.2366636,88734.0,88733.0,0.00011428]
["bitfinex","BTCUSD",1764685988851,0.38063732,88734.0,88733.0,0.00011428]
["bitfinex","BTCUSD",1764685989064,0.35825532,88734.0,88733.0,0.00237767]
["bitfinex","BTCUSD",1764685989270,0.68125532,88734.0,88733.0,0.00237767]
["bitfinex","BTCUSD",1764685989497,0.70412732,88734.0,88733.0,0.00237767]
["bitfinex","BTCUSD",1764685990256,2.70412732,88734.0,88733.0,0.00237767]
["bitfinex","BTCUSD",1764685990596,0.6278936,88734.0,88733.0,0.00237767]
["bitfinex","BTCUSD",1764685990799,0.69614173,88734.0,88733.0,0.00237767]
["bitfinex","BTCUSD",1764685990952,0.75866472,88734.0,88733.0,0.00237767]
["bitfinex","BTCUSD",1764685991153,0.78153672,88734.0,88733.0,0.00237767]
["bitfinex","BTCUSD",1764685991435,0.7850634,88734.0,88733.0,0.00237767]
["bitfinex","BTCUSD",1764685991610,0.90228936,88734.0,88733.0,0.00237767]
["bitfinex","BTCUSD",1764685991815,0.90128936,88734.0,88733.0,0.00237767]
["bitfinex","BTCUSD",1764685992220,0.92428936,88734.0,88733.0,0.00237767]
["bitfinex","BTCUSD",1764685992376,0.92328936,88734.0,88733.0,0.00237767]
["bitfinex","BTCUSD",1764685992810,2.92128936,88734.0,88733.0,0.00237767]
["bitfinex","BTCUSD",1764685993252,2.92428936,88734.0,88733.0,0.00237767]
["bitfinex","BTCUSD",1764685994375,2.92128936,88734.0,88733.0,0.00237767]
["bitfinex","BTCUSD",1764685994581,2.92128936,88734.0,88720.0,0.0004]
["bitfinex","BTCUSD",1764685994582,0.63382076,88721.0,88720.0,0.0004]
["bitfinex","BTCUSD",1764685994792,0.63382076,88721.0,88720.0,0.00051433]
["bitfinex","BTCUSD",1764685994793,2.73810705,88721.0,88720.0,0.00051433]
["bitfinex","BTCUSD",1764685994992,2.73839705,88721.0,88720.0,0.00051433]
["bitfinex","BTCUSD",1764685995438,2.73839705,88721.0,88710.0,0.0004]
["bitfinex","BTCUSD",1764685995439,0.28797417,88711.0,88710.0,0.0004]
["bitfinex","BTCUSD",1764685995649,0.37555285,88711.0,88710.0,0.00051438]
["bitfinex","BTCUSD",1764685995869,0.37616285,88711.0,88710.0,0.00051438]
["bitfinex","BTCUSD",1764685996076,0.44441098,88711.0,88710.0,0.00051438]
["bitfinex","BTCUSD",1764685996515,2.44441098,88711.0,88710.0,4.38e-06]
["bitfinex","BTCUSD",1764685996716,2.76741098,88711.0,88710.0,4.38e-06]
["bitfinex","BTCUSD",1764685996938,2.88263694,88711.0,88710.0,4.38e-06]
["bitfinex","BTCUSD",1764685997154,2.42153898,88711.0,88710.0,4.38e-06]
["bitfinex","BTCUSD",1764685997362,2.4362123,88711.0,88710.0,4.38e-06]
["bitfinex","BTCUSD",1764685997579,2.78561169,88711.0,88710.0,4.38e-06]
["bitfinex","BTCUSD",1764685997788,2.78661169,88711.0,88710.0,4.38e-06]
["bitfinex","BTCUSD",1764685998003,2.90183765,88711.0,88710.0,4.38e-06]
["bitfinex","BTCUSD",1764685998219,2.90083765,88711.0,88710.0,4.38e-06]
["bitfinex","BTCUSD",1764685998440,2.90183765,88711.0,88710.0,4.38e-06]
["bitfinex","BTCUSD",1764685998642,2.88196565,88711.0,88710.0,4.38e-06]
["bitfinex","BTCUSD",1764685998849,2.90483765,88711.0,88710.0,4.38e-06]
["bitfinex","BTCUSD",1764685999097,2.90383765,88711.0,88710.0,4.38e-06]
["bitfinex","BTCUSD",1764685999521,2.88663765,88711.0,88710.0,4.38e-06]
["bitfinex","BTCUSD",1764685999917,2.90483765,88711.0,88710.0,4.38e-06]
["bitfinex","BTCUSD",1764686000116,2.7042167,88711.0,88710.0,4.38e-06]
["bitfinex","BTCUSD",1764686000362,2.78961169,88711.0,88710.0,4.38e-06]
["bitfinex","BTCUSD",1764686000565,2.78961169,88711.0,88710.0,0.00070834]
["bitfinex","BTCUSD",1764686001234,2.78961169,88711.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1764686001235,0.22556977,88665.0,88657.0,0.23686705]
["bitfinex","BTCUSD",1764686001442,0.01127802,88668.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1764686001656,0.23684205,88667.0,88663.0,0.05674878]
["bitfinex","BTCUSD",1764686001861,0.011277,88676.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1764686002068,0.01127751,88672.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1764686002271,0.2368314,88671.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1764686002443,0.01127802,88668.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1764686002674,0.01127802,88668.0,88663.0,0.04547012]
["bitfinex","BTCUSD",1764686002874,0.01127789,88669.0,88665.0,0.001]
["bitfinex","BTCUSD",1764686003103,0.2368398,88668.0,88665.0,0.004]
["bitfinex","BTCUSD",1764686003304,0.22556348,88667.0,88665.0,0.004]
["bitfinex","BTCUSD",1764686003504,0.01127777,88670.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1764686003713,0.01127764,88671.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1764686003884,0.22553547,88678.0,88669.0,0.22555765]
["bitfinex","BTCUSD",1764686004086,0.22553547,88678.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1764686004087,0.23682331,88674.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1764686004240,0.01127662,88679.0,88671.0,0.23682798]
["bitfinex","BTCUSD",1764686004448,0.01127662,88679.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1764686004449,0.22553833,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1764686004655,0.23681307,88678.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1764686004854,0.23681566,88677.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1764686005054,0.22554319,88675.0,88672.0,0.22554938]
["bitfinex","BTCUSD",1764686005257,0.01127675,88678.0,88672.0,0.22554938]
["bitfinex","BTCUSD",1764686005258,0.22553543,88678.0,88676.0,0.011277]
["bitfinex","BTCUSD",1764686005470,0.23681218,88678.0,88675.0,0.22554184]
["bitfinex","BTCUSD",1764686005830,0.01127662,88679.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1764686006035,0.01127662,88679.0,88676.0,0.22554016]
["bitfinex","BTCUSD",1764686006244,0.22551219,88687.0,88676.0,0.011277]
["bitfinex","BTCUSD",1764686006443,0.0112751,88691.0,88687.0,0.04509]
["bitfinex","BTCUSD",1764686006664,0.01127624,88682.0,88673.0,0.23682267]
["bitfinex","BTCUSD",1764686006937,0.22553721,88678.0,88675.0,0.22554261]
["bitfinex","BTCUSD",1764686007139,0.0112756,88687.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1764686007313,0.01127586,88685.0,88681.0,0.05636637]
["bitfinex","BTCUSD",1764686007555,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1764686007760,0.2255071,88689.0,88681.0,0.04509]
["bitfinex","BTCUSD",1764686007965,0.01127624,88682.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1764686008166,0.23680202,88682.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1764686008375,0.23680202,88682.0,88677.0,0.22553728]
["bitfinex","BTCUSD",1764686008376,0.22553243,88680.0,88677.0,0.22553728]
["bitfinex","BTCUSD",1764686008603,0.011277,88676.0,88675.0,0.003]
["bitfinex","BTCUSD",1764686008801,0.23681716,88676.0,88675.0,0.003]
["bitfinex","BTCUSD",1764686009008,0.01127751,88672.0,88668.0,0.22556013]
["bitfinex","BTCUSD",1764686009215,0.23683101,88671.0,88667.0,0.22556067]
["bitfinex","BTCUSD",1764686009423,0.01127802,88668.0,88663.0,0.04547012]
["bitfinex","BTCUSD",1764686009631,0.01127802,88668.0,88664.0,0.22556819]
["bitfinex","BTCUSD",1764686009830,0.01127815,88667.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1764686009981,0.23683428,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1764686010324,0.23683428,88670.0,88667.0,0.29926988]
["bitfinex","BTCUSD",1764686010526,0.01127802,88668.0,88663.0,0.04547012]
["bitfinex","BTCUSD",1764686010723,0.2255694,88665.0,88663.0,0.04547012]
["bitfinex","BTCUSD",1764686011030,0.22557069,88664.0,88663.0,0.04547012]
["bitfinex","BTCUSD",1764686011432,0.2255694,88665.0,88663.0,0.04547012]
["bitfinex","BTCUSD",1764686011629,0.22557069,88664.0,88663.0,0.04547012]
["bitfinex","BTCUSD",1764686011850,0.22556457,88667.0,88663.0,0.04547012]
["bitfinex","BTCUSD",1764686011851,0.22556323,88667.0,88664.0,0.15567]
["bitfinex","BTCUSD",1764686012058,0.01127777,88670.0,88666.0,0.06243]
["bitfinex","BTCUSD",1764686012196,0.22556204,88668.0,88667.0,0.004]
["bitfinex","BTCUSD",1764686012585,0.23683806,88670.0,88666.0,0.06243]
["bitfinex","BTCUSD",1764686012722,0.23681718,88676.0,88671.0,0.23682563]
["bitfinex","BTCUSD",1764686012921,0.01127675,88678.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1764686013133,0.22554578,88674.0,88671.0,0.23682569]
["bitfinex","BTCUSD",1764686013347,0.01127675,88678.0,88674.0,0.23682175]
["bitfinex","BTCUSD",1764686013554,0.23682017,88675.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1764686013751,0.23682017,88675.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1764686013752,0.23682278,88674.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1764686013961,0.23679884,88683.0,88672.0,0.23682785]
["bitfinex","BTCUSD",1764686014142,0.22553644,88678.0,88674.0,0.23682029]
["bitfinex","BTCUSD",1764686014373,0.01127688,88677.0,88672.0,0.23682785]
["bitfinex","BTCUSD",1764686014575,0.00232185,88683.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1764686014785,0.9965776,88700.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1764686014786,0.01127433,88697.0,88690.0,0.23677798]
["bitfinex","BTCUSD",1764686014984,0.01127433,88697.0,88692.0,0.04958]
["bitfinex","BTCUSD",1764686014985,0.22549693,88693.0,88692.0,0.04958]
["bitfinex","BTCUSD",1764686015187,0.22551482,88686.0,88681.0,0.27510702]
["bitfinex","BTCUSD",1764686015390,0.01127599,88684.0,88681.0,0.04958]
["bitfinex","BTCUSD",1764686015615,0.2255249,88682.0,88681.0,0.04958]
["bitfinex","BTCUSD",1764686016035,0.23679544,88686.0,88681.0,0.04996012]
["bitfinex","BTCUSD",1764686016036,0.01127586,88685.0,88681.0,0.04996012]
["bitfinex","BTCUSD",1764686016234,0.22550417,88691.0,88685.0,0.22551573]
["bitfinex","BTCUSD",1764686016484,0.33819223,88707.0,88681.0,0.04996012]
["bitfinex","BTCUSD",1764686016485,0.22547221,88703.0,88698.0,0.22548364]
["bitfinex","BTCUSD",1764686016706,0.23677025,88694.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1764686016922,0.01127395,88700.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1764686017094,0.01127421,88698.0,88694.0,0.23676665]
["bitfinex","BTCUSD",1764686017296,0.22548736,88697.0,88694.0,0.23676665]
["bitfinex","BTCUSD",1764686017473,0.01127471,88694.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1764686017676,0.01127433,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1764686017677,0.01127446,88696.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1764686017844,0.22549686,88695.0,88692.0,0.22549787]
["bitfinex","BTCUSD",1764686018044,0.22549686,88695.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1764686018045,0.01127344,88704.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1764686018263,0.23673735,88706.0,88703.0,0.06276]
["bitfinex","BTCUSD",1764686018500,0.23673735,88706.0,88705.0,0.11089]
["bitfinex","BTCUSD",1764686018673,0.01127255,88711.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1764686018880,0.06252299,88732.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1764686018881,0.01127166,88718.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1764686019076,0.23672107,88712.0,88709.0,0.09131]
["bitfinex","BTCUSD",1764686019341,0.23672107,88712.0,88705.0,0.04813]
["bitfinex","BTCUSD",1764686019342,0.23673229,88708.0,88705.0,0.04813]
["bitfinex","BTCUSD",1764686019459,0.01127281,88709.0,88705.0,0.04813]
["bitfinex","BTCUSD",1764686019654,0.01127217,88714.0,88710.0,0.22545159]
["bitfinex","BTCUSD",1764686019864,0.0112723,88713.0,88708.0,0.22545861]
["bitfinex","BTCUSD",1764686020175,0.00232185,88713.0,88708.0,0.00011441]
["bitfinex","BTCUSD",1764686020386,0.22545626,88709.0,88708.0,0.00011441]
["bitfinex","BTCUSD",1764686020580,0.01127255,88711.0,88708.0,0.00011441]
["bitfinex","BTCUSD",1764686020959,0.01127001,88731.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1764686021172,0.01127001,88731.0,88708.0,0.09142441]
["bitfinex","BTCUSD",1764686021173,0.01127014,88730.0,88724.0,0.04072]
["bitfinex","BTCUSD",1764686021344,0.01127001,88731.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1764686021503,0.02,88734.0,88732.0,0.2253977]
["bitfinex","BTCUSD",1764686021699,0.02,88734.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1764686022027,0.02,88734.0,88733.0,0.06276]
["bitfinex","BTCUSD",1764686022230,0.02,88734.0,88733.0,0.15407]
["bitfinex","BTCUSD",1764686022639,0.22539559,88733.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1764686022840,0.02,88734.0,88733.0,0.15407]
["bitfinex","BTCUSD",1764686023373,0.02,88734.0,88733.0,0.47807]
["bitfinex","BTCUSD",1764686023975,0.02,88734.0,88733.0,0.47707]
["bitfinex","BTCUSD",1764686025836,0.02,88734.0,88733.0,0.87707]
["bitfinex","BTCUSD",1764686026045,0.02,88734.0,88733.0,0.87807]
["bitfinex","BTCUSD",1764686026478,0.02,88734.0,88733.0,0.87707]
["bitfinex","BTCUSD",1764686026683,0.02,88734.0,88733.0,0.87807]
["bitfinex","BTCUSD",1764686026886,0.02,88734.0,88733.0,0.88207]
["bitfinex","BTCUSD",1764686027059,0.02,88734.0,88733.0,2.88207]
["bitfinex","BTCUSD",1764686027277,0.02,88734.0,88733.0,2.88107]
["bitfinex","BTCUSD",1764686027677,0.02,88734.0,88733.0,2.88207]
["bitfinex","BTCUSD",1764686029014,0.02,88734.0,88733.0,2.90023]
["bitfinex","BTCUSD",1764686029944,0.77,88734.0,88733.0,2.90023]
["bitfinex","BTCUSD",1764686031554,0.77,88734.0,88733.0,0.50023]
["bitfinex","BTCUSD",1764686031857,0.07655,88734.0,88733.0,2.50023]
["bitfinex","BTCUSD",1764686032089,0.07655,88734.0,88733.0,2.96275299]
["bitfinex","BTCUSD",1764686032259,0.00232185,88782.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1764686032462,0.00232185,88782.0,88755.0,0.323]
["bitfinex","BTCUSD",1764686032463,0.01126417,88777.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1764686032703,0.01126417,88777.0,88768.0,0.03857]
["bitfinex","BTCUSD",1764686032704,0.01126455,88774.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1764686032869,0.00232185,88774.0,88771.0,0.23656184]
["bitfinex","BTCUSD",1764686033067,0.01126494,88771.0,88768.0,0.03857]
["bitfinex","BTCUSD",1764686033272,0.01126468,88773.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1764686033468,0.0135864,88774.0,88771.0,0.22529857]
["bitfinex","BTCUSD",1764686033697,0.22528377,88777.0,88773.0,0.23655605]
["bitfinex","BTCUSD",1764686033870,0.01126443,88775.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1764686034078,0.2253017,88770.0,88768.0,0.03868441]
["bitfinex","BTCUSD",1764686034297,0.01126494,88771.0,88768.0,0.03968441]
["bitfinex","BTCUSD",1764686034298,0.23656392,88771.0,88768.0,0.03968441]
["bitfinex","BTCUSD",1764686034471,0.01126494,88771.0,88768.0,0.03968441]
["bitfinex","BTCUSD",1764686034880,0.22530224,88770.0,88768.0,0.03968441]
["bitfinex","BTCUSD",1764686035080,0.01126354,88782.0,88771.0,0.23656348]
["bitfinex","BTCUSD",1764686035411,0.01126354,88782.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1764686035617,0.01126392,88779.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1764686035757,0.22528401,88777.0,88774.0,0.23655325]
["bitfinex","BTCUSD",1764686035965,0.001,88777.0,88776.0,0.2365495]
["bitfinex","BTCUSD",1764686036165,0.001,88777.0,88776.0,0.1653343]
["bitfinex","BTCUSD",1764686036382,0.2365426,88779.0,88776.0,0.29930859]
["bitfinex","BTCUSD",1764686036589,0.2365426,88779.0,88776.0,0.06276]
["bitfinex","BTCUSD",1764686036590,0.22528116,88778.0,88776.0,0.06276]
["bitfinex","BTCUSD",1764686036795,0.23655365,88775.0,88772.0,0.22529498]
["bitfinex","BTCUSD",1764686037105,0.01226354,88782.0,88768.0,0.12999441]
["bitfinex","BTCUSD",1764686037106,0.001,88782.0,88781.0,0.22527342]
["bitfinex","BTCUSD",1764686037314,0.01126189,88795.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1764686037315,0.22526344,88785.0,88778.0,0.01812]
["bitfinex","BTCUSD",1764686037453,0.03029,88793.0,88773.0,0.09131]
["bitfinex","BTCUSD",1764686037454,0.23655047,88776.0,88773.0,0.323]
["bitfinex","BTCUSD",1764686037664,0.23656218,88772.0,88768.0,0.03868441]
["bitfinex","BTCUSD",1764686037880,0.01126494,88771.0,88768.0,0.03868441]
["bitfinex","BTCUSD",1764686038085,0.22530387,88769.0,88768.0,0.00011441]
["bitfinex","BTCUSD",1764686038301,0.28838572,88769.0,88768.0,0.00011441]
["bitfinex","BTCUSD",1764686038513,0.22530387,88769.0,88768.0,0.00011441]
["bitfinex","BTCUSD",1764686038712,0.35016572,88769.0,88768.0,0.00011441]
["bitfinex","BTCUSD",1764686038911,0.34784387,88769.0,88768.0,0.00011441]
["bitfinex","BTCUSD",1764686040060,0.23656236,88772.0,88768.0,0.00011441]
["bitfinex","BTCUSD",1764686040061,0.01816,88772.0,88768.0,0.00011441]
["bitfinex","BTCUSD",1764686040191,0.22530148,88770.0,88768.0,0.00011441]
["bitfinex","BTCUSD",1764686040389,0.01126494,88771.0,88768.0,0.00011441]
["bitfinex","BTCUSD",1764686040588,0.22530387,88769.0,88768.0,0.00011441]
["bitfinex","BTCUSD",1764686040805,0.28906387,88769.0,88768.0,0.00011441]
["bitfinex","BTCUSD",1764686041002,0.419202,88769.0,88768.0,0.00011441]
["bitfinex","BTCUSD",1764686041366,0.416202,88769.0,88768.0,0.00011441]
["bitfinex","BTCUSD",1764686042082,0.416202,88769.0,88738.0,0.03380737]
["bitfinex","BTCUSD",1764686042083,0.01127128,88721.0,88717.0,0.04072]
["bitfinex","BTCUSD",1764686042260,0.06252299,88762.0,88717.0,0.04072]
["bitfinex","BTCUSD",1764686042261,0.2366873,88725.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1764686042477,0.01127052,88727.0,88722.0,0.22542291]
["bitfinex","BTCUSD",1764686042675,0.01127052,88727.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686042676,0.22543123,88719.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686042880,0.04778,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686043110,0.13861,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686043316,0.06824813,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686043540,0.22543123,88719.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686044175,0.11649813,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686044325,0.20690813,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686044772,0.06824813,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686044988,0.08640813,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686045411,0.001,88719.0,88717.0,0.22554983]
["bitfinex","BTCUSD",1764686045546,0.001,88719.0,88718.0,0.08530333]
["bitfinex","BTCUSD",1764686045926,0.001,88719.0,88717.0,0.31685983]
["bitfinex","BTCUSD",1764686045927,0.001,88719.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686045928,0.22543339,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686046199,0.29462152,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686046399,0.39016152,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686046731,0.38916152,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686047150,0.52264675,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686047352,0.41203352,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686047569,0.01816,88721.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686047570,0.01127128,88721.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686047775,0.22543243,88719.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686047982,0.001,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686048188,0.18628296,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686048407,0.57180595,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686048583,0.59467795,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686048815,0.58049312,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686049127,0.55762112,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686049333,0.47487813,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686049576,0.15187813,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686049784,0.08640813,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686049944,0.02016,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686050146,0.02876,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686050349,0.23670095,88720.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686050350,0.01127141,88720.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686050560,0.23668993,88724.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686050761,0.01126989,88732.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1764686050983,0.01126925,88737.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1764686051183,0.23665896,88736.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1764686051392,0.23665896,88736.0,88728.0,0.2366777]
["bitfinex","BTCUSD",1764686051393,0.23666698,88733.0,88728.0,0.23667588]
["bitfinex","BTCUSD",1764686051770,0.23666092,88735.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1764686051927,0.01126963,88734.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1764686052129,0.01126963,88734.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686052130,0.01127039,88728.0,88721.0,0.2254248]
["bitfinex","BTCUSD",1764686052396,0.01126963,88734.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1764686052575,0.01126925,88737.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1764686052576,0.01126938,88736.0,88733.0,0.22539467]
["bitfinex","BTCUSD",1764686052777,0.01126989,88732.0,88722.0,0.05199116]
["bitfinex","BTCUSD",1764686052956,0.22540708,88729.0,88723.0,0.22542069]
["bitfinex","BTCUSD",1764686053160,0.01359186,88731.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1764686053484,0.01359186,88731.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1764686053485,0.23667658,88729.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1764686053678,0.22541111,88727.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1764686053901,0.01127039,88728.0,88722.0,0.04072]
["bitfinex","BTCUSD",1764686053902,0.01127078,88725.0,88722.0,0.04072]
["bitfinex","BTCUSD",1764686054089,0.01127128,88721.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686054289,0.06547,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686054667,0.14063,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686055564,0.20547484,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686055767,0.29548586,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686056066,0.27029201,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686056488,0.27029201,88718.0,88717.0,0.00211448]
["bitfinex","BTCUSD",1764686056694,0.29316401,88718.0,88717.0,0.00011448]
["bitfinex","BTCUSD",1764686056894,0.29316401,88718.0,88673.0,0.323]
["bitfinex","BTCUSD",1764686056895,0.29316401,88718.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1764686056896,0.6109945,88703.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1764686057212,0.6865645,88703.0,88702.0,0.00035941]
["bitfinex","BTCUSD",1764686057382,0.84851263,88703.0,88702.0,0.00035941]
["bitfinex","BTCUSD",1764686058621,0.84851263,88703.0,88662.0,0.04072]
["bitfinex","BTCUSD",1764686058622,0.22556814,88665.0,88662.0,0.04072]
["bitfinex","BTCUSD",1764686058774,0.22557323,88663.0,88662.0,0.04110012]
["bitfinex","BTCUSD",1764686058984,0.10581649,88680.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1764686059178,0.01127726,88674.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1764686059379,0.23682699,88673.0,88669.0,0.23683548]
["bitfinex","BTCUSD",1764686059777,0.23683157,88671.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1764686059985,0.06491,88683.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1764686060197,0.01127688,88677.0,88666.0,0.23684347]
["bitfinex","BTCUSD",1764686060409,0.01189,88682.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1764686060620,0.01127484,88693.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1764686060824,0.01127484,88693.0,88670.0,0.22555302]
["bitfinex","BTCUSD",1764686060825,0.01127662,88679.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1764686061008,0.22554428,88675.0,88669.0,0.22555693]
["bitfinex","BTCUSD",1764686061160,0.22554815,88673.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1764686061370,0.2255509,88672.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1764686061572,0.01189,88678.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1764686061781,0.2368069,88680.0,88676.0,0.23681612]
["bitfinex","BTCUSD",1764686061985,0.2368069,88680.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1764686061986,0.0112756,88687.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1764686062363,0.01127586,88685.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1764686062647,0.01127586,88685.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1764686062649,0.01127332,88705.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1764686062818,0.22548869,88697.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1764686063021,0.22548869,88697.0,88684.0,0.03857]
["bitfinex","BTCUSD",1764686063022,0.01189,88704.0,88684.0,0.03857]
["bitfinex","BTCUSD",1764686063023,0.01189,88704.0,88701.0,0.22547548]
["bitfinex","BTCUSD",1764686063221,0.0112737,88702.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1764686063597,0.01127268,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1764686063796,0.0112737,88702.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1764686064003,0.23674898,88702.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1764686064237,9.908e-05,88710.0,88705.0,0.22546438]
["bitfinex","BTCUSD",1764686064448,9.908e-05,88710.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1764686064649,9.908e-05,88710.0,88708.0,0.22545838]
["bitfinex","BTCUSD",1764686065294,9.908e-05,88710.0,88709.0,0.15986]
["bitfinex","BTCUSD",1764686065500,9.908e-05,88710.0,88709.0,0.48286]
["bitfinex","BTCUSD",1764686065907,9.908e-05,88710.0,88709.0,0.88286]
["bitfinex","BTCUSD",1764686066740,9.908e-05,88710.0,88709.0,2.88286]
["bitfinex","BTCUSD",1764686067554,0.29,88750.0,88748.0,0.22535676]
["bitfinex","BTCUSD",1764686067734,0.290099,88750.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1764686067933,0.22767744,88749.0,88745.0,0.23663197]
["bitfinex","BTCUSD",1764686068141,0.00232185,88749.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1764686068343,0.01126798,88747.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1764686068570,0.22768588,88746.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1764686068805,0.23663513,88745.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1764686068976,0.00232185,88744.0,88741.0,0.23664305]
["bitfinex","BTCUSD",1764686069180,0.01126798,88747.0,88743.0,0.23663698]
["bitfinex","BTCUSD",1764686069338,0.23895289,88746.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1764686069683,0.01126862,88742.0,88738.0,0.26502091]
["bitfinex","BTCUSD",1764686069913,0.00232185,88745.0,88743.0,0.23663624]
["bitfinex","BTCUSD",1764686070094,0.00232185,88749.0,88747.0,0.23662561]
["bitfinex","BTCUSD",1764686070368,0.290099,88750.0,88749.0,0.06172]
["bitfinex","BTCUSD",1764686070535,0.290099,88750.0,88749.0,0.28707465]
["bitfinex","BTCUSD",1764686071164,0.290099,88750.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1764686071353,0.290099,88750.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1764686071680,0.290099,88750.0,88742.0,0.01816]
["bitfinex","BTCUSD",1764686071681,0.001,88749.0,88745.0,0.23663253]
["bitfinex","BTCUSD",1764686071883,0.001,88749.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1764686072040,0.001,88749.0,88746.0,0.2366297]
["bitfinex","BTCUSD",1764686072438,0.01226773,88749.0,88731.0,0.54839795]
["bitfinex","BTCUSD",1764686072645,0.04456,88747.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1764686072853,0.01126824,88745.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1764686073062,0.00232185,88744.0,88742.0,0.22537172]
["bitfinex","BTCUSD",1764686073247,0.00232185,88744.0,88742.0,0.22537139]
["bitfinex","BTCUSD",1764686073448,0.01359021,88744.0,88739.0,0.011269]
["bitfinex","BTCUSD",1764686073640,0.01126849,88743.0,88740.0,0.23664488]
["bitfinex","BTCUSD",1764686073847,0.01359047,88742.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1764686074177,0.00232185,88742.0,88738.0,0.23665002]
["bitfinex","BTCUSD",1764686074358,0.2253732,88742.0,88738.0,0.23665002]
["bitfinex","BTCUSD",1764686074555,0.01126887,88740.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1764686074752,0.01126862,88742.0,88736.0,0.236655]
["bitfinex","BTCUSD",1764686074753,0.26587573,88748.0,88743.0,0.22536883]
["bitfinex","BTCUSD",1764686075002,0.22536356,88746.0,88741.0,0.23663838]
["bitfinex","BTCUSD",1764686075293,0.01358983,88747.0,88721.0,0.03964]
["bitfinex","BTCUSD",1764686075294,0.01126963,88734.0,88721.0,0.03964]
["bitfinex","BTCUSD",1764686075505,0.07056998,88745.0,88705.0,0.0386]
["bitfinex","BTCUSD",1764686075506,0.05824116,88722.0,88710.0,0.22545331]
["bitfinex","BTCUSD",1764686075705,0.01127166,88718.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1764686075820,0.00232185,88721.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1764686076028,0.046,88737.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1764686076241,0.01126887,88740.0,88734.0,0.22539243]
["bitfinex","BTCUSD",1764686076469,0.01126938,88736.0,88730.0,0.05091014]
["bitfinex","BTCUSD",1764686076673,0.01126976,88733.0,88730.0,0.03975455]
["bitfinex","BTCUSD",1764686076883,0.00232185,88732.0,88730.0,0.26515539]
["bitfinex","BTCUSD",1764686077086,0.22536184,88747.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1764686077295,0.22536065,88747.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1764686077503,0.01126785,88748.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1764686077738,0.01126785,88748.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1764686077739,0.01126798,88747.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1764686077951,0.29,88750.0,88748.0,0.22535679]
["bitfinex","BTCUSD",1764686079072,0.29,88750.0,88749.0,0.17547]
["bitfinex","BTCUSD",1764686079271,0.29,88750.0,88749.0,2.49847]
["bitfinex","BTCUSD",1764686079475,0.1399,88750.0,88749.0,2.49847]
["bitfinex","BTCUSD",1764686079680,0.046,88796.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1764686079876,0.046,88796.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1764686079877,0.01126189,88795.0,88790.0,0.23651179]
["bitfinex","BTCUSD",1764686080156,0.046,88796.0,88790.0,0.23651179]
["bitfinex","BTCUSD",1764686080157,0.23649339,88798.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1764686080336,0.23668814,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1764686080558,0.23668814,88800.0,88769.0,0.33795211]
["bitfinex","BTCUSD",1764686080559,0.01126189,88795.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1764686080759,0.01126189,88795.0,88762.0,0.45063953]
["bitfinex","BTCUSD",1764686080760,0.01126252,88790.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1764686080930,0.046,88776.0,88775.0,0.01823455]
["bitfinex","BTCUSD",1764686081133,0.01126392,88779.0,88775.0,0.01823455]
["bitfinex","BTCUSD",1764686081339,0.00232185,88780.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1764686081501,0.00232185,88780.0,88778.0,0.22527959]
["bitfinex","BTCUSD",1764686081705,0.046,88784.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1764686081706,0.23653853,88781.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1764686081924,0.01126303,88786.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1764686082185,0.07951027,88793.0,88789.0,0.22525175]
["bitfinex","BTCUSD",1764686082400,0.07951027,88793.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1764686082401,0.07951027,88793.0,88788.0,0.2365183]
["bitfinex","BTCUSD",1764686082664,0.24335147,88798.0,88788.0,0.2365183]
["bitfinex","BTCUSD",1764686082665,0.01126088,88803.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1764686082801,0.0012,88800.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1764686083002,0.0012,88800.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1764686083202,0.0002,88800.0,88797.0,0.23649264]
["bitfinex","BTCUSD",1764686083429,0.0002,88800.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1764686084010,0.0002,88800.0,88799.0,0.23220776]
["bitfinex","BTCUSD",1764686084216,0.0002,88800.0,88799.0,0.57332776]
["bitfinex","BTCUSD",1764686084422,0.0002,88800.0,88799.0,0.58030776]
["bitfinex","BTCUSD",1764686085762,0.0002,88800.0,88799.0,2.58230776]
["bitfinex","BTCUSD",1764686086098,0.0002,88800.0,88799.0,2.98030776]
["bitfinex","BTCUSD",1764686086503,0.0002,88800.0,88799.0,2.98530776]
["bitfinex","BTCUSD",1764686086706,0.0002,88800.0,88799.0,3.04783075]
["bitfinex","BTCUSD",1764686086913,0.0002,88840.0,88829.0,0.54815169]
["bitfinex","BTCUSD",1764686087170,0.0002,88840.0,88829.0,0.57325169]
["bitfinex","BTCUSD",1764686087431,0.0002,88840.0,88839.0,0.54812635]
["bitfinex","BTCUSD",1764686087610,0.0002,88840.0,88839.0,0.55490635]
["bitfinex","BTCUSD",1764686087817,0.0002,88840.0,88839.0,0.56168635]
["bitfinex","BTCUSD",1764686088073,0.00058251,88840.0,88839.0,0.56168635]
["bitfinex","BTCUSD",1764686088660,0.00058251,88840.0,88839.0,0.55490635]
["bitfinex","BTCUSD",1764686088881,0.00058251,88840.0,88839.0,0.57302635]
["bitfinex","BTCUSD",1764686089636,0.00058251,88840.0,88839.0,0.0279]
["bitfinex","BTCUSD",1764686090199,0.00058251,88840.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1764686090388,0.00058251,88840.0,88839.0,0.003]
["bitfinex","BTCUSD",1764686090596,0.00058251,88840.0,88839.0,0.00978]
["bitfinex","BTCUSD",1764686090800,0.00058251,88840.0,88839.0,0.56468635]
["bitfinex","BTCUSD",1764686092306,0.00058251,88840.0,88839.0,2.56168635]
["bitfinex","BTCUSD",1764686092527,0.00058251,88840.0,88839.0,2.96168635]
["bitfinex","BTCUSD",1764686092966,0.00058251,88840.0,88839.0,2.96468635]
["bitfinex","BTCUSD",1764686093294,0.01125061,88884.0,88839.0,2.96468635]
["bitfinex","BTCUSD",1764686093295,0.0001,88906.0,88859.0,0.54807568]
["bitfinex","BTCUSD",1764686093497,0.01124973,88891.0,88859.0,0.57987023]
["bitfinex","BTCUSD",1764686093695,0.01125087,88882.0,88859.0,0.57987023]
["bitfinex","BTCUSD",1764686094028,0.01124935,88894.0,88859.0,0.57987023]
["bitfinex","BTCUSD",1764686094230,0.16625813,88905.0,88859.0,0.57987023]
["bitfinex","BTCUSD",1764686094231,0.01124884,88898.0,88859.0,0.57987023]
["bitfinex","BTCUSD",1764686094441,0.01357082,88897.0,88859.0,2.57987023]
["bitfinex","BTCUSD",1764686094596,0.2362375,88894.0,88859.0,2.97987023]
["bitfinex","BTCUSD",1764686094798,0.0112496,88892.0,88859.0,2.97987023]
["bitfinex","BTCUSD",1764686094998,0.01124973,88891.0,88859.0,2.97987023]
["bitfinex","BTCUSD",1764686095195,0.00232185,88893.0,88859.0,2.97987023]
["bitfinex","BTCUSD",1764686095400,0.0112491,88896.0,88859.0,2.98287023]
["bitfinex","BTCUSD",1764686095629,0.01124973,88891.0,88859.0,2.97987023]
["bitfinex","BTCUSD",1764686095850,0.00232185,88895.0,88859.0,2.97987023]
["bitfinex","BTCUSD",1764686096062,0.01124985,88890.0,88859.0,2.97987023]
["bitfinex","BTCUSD",1764686096267,0.01125036,88886.0,88859.0,2.96675023]
["bitfinex","BTCUSD",1764686096471,0.01357234,88885.0,88859.0,0.98487023]
["bitfinex","BTCUSD",1764686096677,0.01125175,88875.0,88859.0,0.65509023]
["bitfinex","BTCUSD",1764686096949,0.23627996,88878.0,88859.0,0.65509023]
["bitfinex","BTCUSD",1764686097073,0.22501607,88883.0,88859.0,0.66187023]
["bitfinex","BTCUSD",1764686097279,0.06824813,88893.0,88859.0,0.66187023]
["bitfinex","BTCUSD",1764686097280,0.236248,88890.0,88859.0,0.66187023]
["bitfinex","BTCUSD",1764686097485,0.01357183,88889.0,88859.0,0.98587023]
["bitfinex","BTCUSD",1764686097755,0.22503056,88877.0,88859.0,0.72911455]
["bitfinex","BTCUSD",1764686097967,0.046,88870.0,88859.0,0.00611455]
["bitfinex","BTCUSD",1764686098190,0.01125264,88868.0,88859.0,0.00511455]
["bitfinex","BTCUSD",1764686098343,0.00232185,88867.0,88859.0,0.00511455]
["bitfinex","BTCUSD",1764686098541,0.046,88870.0,88859.0,0.00511455]
["bitfinex","BTCUSD",1764686098542,0.22505495,88868.0,88859.0,0.00111455]
["bitfinex","BTCUSD",1764686098749,0.00232185,88869.0,88859.0,0.00111455]
["bitfinex","BTCUSD",1764686098750,0.01125289,88866.0,88859.0,0.00111455]
["bitfinex","BTCUSD",1764686098965,0.01125289,88866.0,88859.0,0.22819023]
["bitfinex","BTCUSD",1764686099215,0.05725239,88870.0,88859.0,0.22819023]
["bitfinex","BTCUSD",1764686099430,0.01124998,88889.0,88859.0,0.26125779]
["bitfinex","BTCUSD",1764686099632,0.01124998,88889.0,88859.0,0.00011455]
["bitfinex","BTCUSD",1764686099633,0.046,88871.0,88859.0,0.00011455]
["bitfinex","BTCUSD",1764686099758,0.046,88871.0,88859.0,0.00111455]
["bitfinex","BTCUSD",1764686099959,0.01125264,88868.0,88859.0,0.00111455]
["bitfinex","BTCUSD",1764686100204,0.00232185,88867.0,88859.0,0.00111455]
["bitfinex","BTCUSD",1764686100431,0.0112534,88862.0,88859.0,0.00111455]
["bitfinex","BTCUSD",1764686100633,0.00232185,88867.0,88859.0,0.00111455]
["bitfinex","BTCUSD",1764686100845,1.12457409,88923.0,88859.0,0.03718211]
["bitfinex","BTCUSD",1764686100846,0.01125023,88887.0,88859.0,0.03718211]
["bitfinex","BTCUSD",1764686101014,0.00232185,88891.0,88859.0,0.36018211]
["bitfinex","BTCUSD",1764686101195,0.0112491,88896.0,88859.0,0.36018211]
["bitfinex","BTCUSD",1764686101196,0.0178165,88910.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1764686101441,0.0178165,88910.0,88905.0,0.22495922]
["bitfinex","BTCUSD",1764686101647,0.0178165,88910.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1764686101648,0.01124745,88909.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1764686101850,0.02906382,88910.0,88904.0,0.22495943]
["bitfinex","BTCUSD",1764686101851,0.0178165,88910.0,88904.0,0.22495943]
["bitfinex","BTCUSD",1764686102053,0.0178165,88910.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1764686102054,0.22494949,88909.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1764686102253,0.0178165,88910.0,88905.0,0.22495922]
["bitfinex","BTCUSD",1764686102457,0.0178165,88910.0,88904.0,0.22496175]
["bitfinex","BTCUSD",1764686102675,0.0178165,88910.0,88905.0,0.22495922]
["bitfinex","BTCUSD",1764686102879,0.0178165,88910.0,88905.0,0.56111922]
["bitfinex","BTCUSD",1764686103087,0.0178165,88910.0,88909.0,0.2249491]
["bitfinex","BTCUSD",1764686103297,0.0113365,88910.0,88909.0,2.5725491]
["bitfinex","BTCUSD",1764686103928,0.0502,88930.0,88909.0,2.5725491]
["bitfinex","BTCUSD",1764686103929,0.0502,88930.0,88913.0,0.22493898]
["bitfinex","BTCUSD",1764686104129,0.03805616,88930.0,88929.0,0.6104215]
["bitfinex","BTCUSD",1764686104327,0.03805616,88930.0,88929.0,2.6285415]
["bitfinex","BTCUSD",1764686104328,0.00428584,88930.0,88929.0,2.6285415]
["bitfinex","BTCUSD",1764686104544,24.0,88940.0,88936.0,0.54788081]
["bitfinex","BTCUSD",1764686104734,24.0,88940.0,88936.0,2.54788081]
["bitfinex","BTCUSD",1764686104937,24.0,88940.0,88936.0,2.56600081]
["bitfinex","BTCUSD",1764686105402,0.02148306,88937.0,88936.0,2.96600081]
["bitfinex","BTCUSD",1764686105595,0.02148306,88937.0,88936.0,3.0285238]
["bitfinex","BTCUSD",1764686105811,0.02148306,88937.0,88936.0,2.96600081]
["bitfinex","BTCUSD",1764686106015,0.02148306,88937.0,88936.0,3.0285238]
["bitfinex","BTCUSD",1764686106163,23.46891526,88940.0,88939.0,0.61039621]
["bitfinex","BTCUSD",1764686106368,23.16178831,88940.0,88939.0,2.69403621]
["bitfinex","BTCUSD",1764686106593,23.12804037,88940.0,88939.0,2.69403621]
["bitfinex","BTCUSD",1764686106804,22.73414333,88940.0,88939.0,3.09403621]
["bitfinex","BTCUSD",1764686107058,22.04222099,88940.0,88939.0,3.09403621]
["bitfinex","BTCUSD",1764686107285,22.00847305,88940.0,88939.0,2.72311455]
["bitfinex","BTCUSD",1764686107427,21.45564172,88940.0,88939.0,2.72311455]
["bitfinex","BTCUSD",1764686107616,21.42189378,88940.0,88939.0,2.81940434]
["bitfinex","BTCUSD",1764686107854,21.38814584,88940.0,88939.0,2.81940434]
["bitfinex","BTCUSD",1764686108054,20.76296,88940.0,88939.0,2.83756434]
["bitfinex","BTCUSD",1764686108410,20.52103464,88940.0,88939.0,2.81940434]
["bitfinex","BTCUSD",1764686108613,20.4872957,88940.0,88939.0,2.83756434]
["bitfinex","BTCUSD",1764686108837,20.45355676,88940.0,88939.0,2.83756434]
["bitfinex","BTCUSD",1764686109028,19.83227909,88940.0,88939.0,2.83756434]
["bitfinex","BTCUSD",1764686109233,19.79854015,88940.0,88939.0,2.83756434]
["bitfinex","BTCUSD",1764686109439,19.81054015,88940.0,88939.0,2.43488135]
["bitfinex","BTCUSD",1764686109649,19.81054015,88940.0,88939.0,2.41927455]
["bitfinex","BTCUSD",1764686109853,19.79854015,88940.0,88939.0,2.40011455]
["bitfinex","BTCUSD",1764686110066,19.03050405,88940.0,88939.0,2.80379754]
["bitfinex","BTCUSD",1764686110275,19.00876511,88940.0,88939.0,2.80479754]
["bitfinex","BTCUSD",1764686110483,18.77546505,88940.0,88939.0,2.80479754]
["bitfinex","BTCUSD",1764686110695,18.74172611,88940.0,88939.0,2.80479754]
["bitfinex","BTCUSD",1764686110921,18.67024823,88940.0,88939.0,2.80479754]
["bitfinex","BTCUSD",1764686111335,18.67024823,88940.0,88939.0,2.74227455]
["bitfinex","BTCUSD",1764686111546,18.67424823,88940.0,88939.0,2.80479754]
["bitfinex","BTCUSD",1764686111964,18.64050489,88940.0,88939.0,2.80479754]
["bitfinex","BTCUSD",1764686112392,18.64050489,88940.0,88939.0,2.78663754]
["bitfinex","BTCUSD",1764686112660,18.64050489,88940.0,88939.0,2.81052268]
["bitfinex","BTCUSD",1764686112875,18.64050489,88940.0,88939.0,2.39612993]
["bitfinex","BTCUSD",1764686113083,18.64050489,88940.0,88939.0,2.63916315]
["bitfinex","BTCUSD",1764686113742,18.64050489,88940.0,88939.0,3.00652614]
["bitfinex","BTCUSD",1764686113978,18.64050489,88940.0,88939.0,3.02472614]
["bitfinex","BTCUSD",1764686114180,18.63650489,88940.0,88939.0,3.02472614]
["bitfinex","BTCUSD",1764686114592,18.63650489,88940.0,88939.0,3.02672614]
["bitfinex","BTCUSD",1764686115031,17.8549049,88940.0,88939.0,3.02572614]
["bitfinex","BTCUSD",1764686115239,17.60221721,88940.0,88939.0,3.03172614]
["bitfinex","BTCUSD",1764686115441,17.60221721,88940.0,88939.0,2.64620315]
["bitfinex","BTCUSD",1764686115646,17.60521721,88940.0,88939.0,2.63820315]
["bitfinex","BTCUSD",1764686115846,17.60421721,88940.0,88939.0,2.63820315]
["bitfinex","BTCUSD",1764686116074,17.60621721,88940.0,88939.0,2.62100315]
["bitfinex","BTCUSD",1764686116281,17.60621721,88940.0,88939.0,2.01432993]
["bitfinex","BTCUSD",1764686116500,17.60621721,88940.0,88939.0,0.00011455]
["bitfinex","BTCUSD",1764686116501,17.59421721,88940.0,88939.0,0.00011455]
["bitfinex","BTCUSD",1764686116907,17.59521721,88940.0,88939.0,0.01111455]
["bitfinex","BTCUSD",1764686117125,17.9102679,88940.0,88939.0,0.01111455]
["bitfinex","BTCUSD",1764686117330,0.01124543,88925.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1764686117579,0.01124581,88922.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1764686117783,0.01124429,88934.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1764686118000,0.06824813,88938.0,88922.0,0.2249138]
["bitfinex","BTCUSD",1764686118205,17.58110721,88940.0,88939.0,2.54987322]
["bitfinex","BTCUSD",1764686118418,17.58010721,88940.0,88939.0,2.54987322]
["bitfinex","BTCUSD",1764686118653,17.58010721,88940.0,88939.0,2.94787322]
["bitfinex","BTCUSD",1764686118786,17.54734434,88940.0,88939.0,3.03263621]
["bitfinex","BTCUSD",1764686119211,17.54634434,88940.0,88939.0,3.02863621]
["bitfinex","BTCUSD",1764686119411,17.54734434,88940.0,88939.0,2.97722784]
["bitfinex","BTCUSD",1764686119894,17.54634434,88940.0,88939.0,2.96622784]
["bitfinex","BTCUSD",1764686120488,17.54634434,88940.0,88939.0,2.96722784]
["bitfinex","BTCUSD",1764686121011,17.54634434,88940.0,88939.0,2.00111462]
["bitfinex","BTCUSD",1764686121213,17.54634434,88940.0,88939.0,0.00111462]
["bitfinex","BTCUSD",1764686121628,17.54634434,88940.0,88939.0,0.00311462]
["bitfinex","BTCUSD",1764686121829,17.54634434,88940.0,88939.0,0.00211462]
["bitfinex","BTCUSD",1764686122272,17.54734434,88940.0,88939.0,2.00811462]
["bitfinex","BTCUSD",1764686122561,17.54734434,88940.0,88939.0,0.00811462]
["bitfinex","BTCUSD",1764686122689,17.54634434,88940.0,88939.0,0.00011462]
["bitfinex","BTCUSD",1764686123299,17.54734434,88940.0,88939.0,0.00311462]
["bitfinex","BTCUSD",1764686123502,17.54634434,88940.0,88939.0,0.00011462]
["bitfinex","BTCUSD",1764686124025,17.54634434,88940.0,88939.0,0.32311462]
["bitfinex","BTCUSD",1764686124343,17.54634434,88940.0,88939.0,0.00011462]
["bitfinex","BTCUSD",1764686125081,17.54634434,88940.0,88939.0,0.00111462]
["bitfinex","BTCUSD",1764686125354,17.54734434,88940.0,88939.0,0.00111462]
["bitfinex","BTCUSD",1764686125532,17.54634434,88940.0,88939.0,0.00011462]
["bitfinex","BTCUSD",1764686125981,17.54734434,88940.0,88939.0,0.00111462]
["bitfinex","BTCUSD",1764686126186,0.01124492,88929.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1764686126403,0.01124606,88920.0,88911.0,0.00038298]
["bitfinex","BTCUSD",1764686126609,0.01124644,88917.0,88911.0,0.00038298]
["bitfinex","BTCUSD",1764686126763,0.22493898,88913.0,88911.0,0.00038298]
["bitfinex","BTCUSD",1764686127083,0.04934,88919.0,88911.0,0.00038298]
["bitfinex","BTCUSD",1764686127294,0.23618554,88914.0,88911.0,0.00038298]
["bitfinex","BTCUSD",1764686127535,0.22494121,88913.0,88911.0,0.00038298]
["bitfinex","BTCUSD",1764686127801,0.25439763,88924.0,88911.0,0.00038298]
["bitfinex","BTCUSD",1764686127968,0.01824,88912.0,88911.0,0.00038298]
["bitfinex","BTCUSD",1764686128328,0.10842,88912.0,88911.0,0.00038298]
["bitfinex","BTCUSD",1764686128532,0.09018,88912.0,88911.0,0.00038298]
["bitfinex","BTCUSD",1764686128875,0.01824,88918.0,88911.0,0.00038298]
["bitfinex","BTCUSD",1764686129082,0.01124555,88924.0,88911.0,0.00038298]
["bitfinex","BTCUSD",1764686129083,0.001,88929.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1764686129235,0.001,88929.0,88917.0,0.2361746]
["bitfinex","BTCUSD",1764686129236,0.01824,88928.0,88917.0,0.2361746]
["bitfinex","BTCUSD",1764686129439,0.23612009,88938.0,88911.0,0.00038298]
["bitfinex","BTCUSD",1764686129440,0.23615015,88927.0,88911.0,0.00038298]
["bitfinex","BTCUSD",1764686129645,0.01124517,88927.0,88911.0,0.00038298]
["bitfinex","BTCUSD",1764686129868,0.01124467,88931.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1764686129869,0.01824,88926.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1764686130071,0.4987821,88950.0,88911.0,0.00038298]
["bitfinex","BTCUSD",1764686130072,0.01824,88929.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1764686130315,0.01824,88932.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1764686130584,0.001,88927.0,88911.0,0.00038298]
["bitfinex","BTCUSD",1764686130813,0.01124593,88921.0,88911.0,0.00038298]
["bitfinex","BTCUSD",1764686130934,0.001,88927.0,88911.0,0.00038298]
["bitfinex","BTCUSD",1764686130935,0.001,88927.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1764686131143,0.01124441,88933.0,88911.0,0.00038298]
["bitfinex","BTCUSD",1764686131144,0.04934,88943.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1764686131354,0.0002,88950.0,88938.0,0.22487431]
["bitfinex","BTCUSD",1764686132079,0.0002,88950.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1764686132080,0.04934,88943.0,88931.0,0.22489159]
["bitfinex","BTCUSD",1764686132273,0.04934,88943.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1764686132532,0.00232185,88939.0,88931.0,0.00011464]
["bitfinex","BTCUSD",1764686132901,9e-05,88956.0,88939.0,0.22487322]
["bitfinex","BTCUSD",1764686133104,0.24825593,88955.0,88939.0,0.22487322]
["bitfinex","BTCUSD",1764686133303,0.24825593,88955.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1764686133304,0.01124252,88948.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1764686133478,0.01124252,88948.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1764686133479,0.22485872,88945.0,88938.0,0.001]
["bitfinex","BTCUSD",1764686133684,17.54734434,88940.0,88938.0,0.001]
["bitfinex","BTCUSD",1764686133894,17.54734434,88940.0,88938.0,0.22587429]
["bitfinex","BTCUSD",1764686133895,17.54634434,88940.0,88938.0,0.22587429]
["bitfinex","BTCUSD",1764686134316,17.54634434,88940.0,88939.0,0.323]
["bitfinex","BTCUSD",1764686134521,17.54634434,88940.0,88939.0,0.723]
["bitfinex","BTCUSD",1764686134928,17.54734434,88940.0,88939.0,0.723]
["bitfinex","BTCUSD",1764686135291,17.54734434,88940.0,88939.0,0.74224]
["bitfinex","BTCUSD",1764686135728,17.54734434,88940.0,88939.0,2.74224]
["bitfinex","BTCUSD",1764686136093,17.54734434,88940.0,88939.0,2.74124]
["bitfinex","BTCUSD",1764686136418,17.54734434,88940.0,88939.0,2.80476299]
["bitfinex","BTCUSD",1764686136621,16.98206742,88940.0,88939.0,2.78652299]
["bitfinex","BTCUSD",1764686136829,16.94831434,88940.0,88939.0,2.80476299]
["bitfinex","BTCUSD",1764686137072,16.94831434,88940.0,88939.0,2.80376299]
["bitfinex","BTCUSD",1764686138886,16.94831434,88940.0,88939.0,2.74324]
["bitfinex","BTCUSD",1764686139087,16.94831434,88940.0,88939.0,0.39952]
["bitfinex","BTCUSD",1764686139088,16.94731434,88940.0,88939.0,0.39952]
["bitfinex","BTCUSD",1764686139523,16.95131434,88940.0,88939.0,0.62539322]
["bitfinex","BTCUSD",1764686139746,16.95131434,88940.0,88939.0,0.41872]
["bitfinex","BTCUSD",1764686139948,16.95131434,88940.0,88939.0,0.41772]
["bitfinex","BTCUSD",1764686139949,16.94831434,88940.0,88939.0,0.41772]
["bitfinex","BTCUSD",1764686140174,16.94831434,88940.0,88931.0,0.00011464]
["bitfinex","BTCUSD",1764686140453,16.94831434,88940.0,88939.0,0.003]
["bitfinex","BTCUSD",1764686142340,16.94831434,88940.0,88939.0,0.403]
["bitfinex","BTCUSD",1764686142556,16.94831434,88940.0,88939.0,0.404]
["bitfinex","BTCUSD",1764686142759,16.94731434,88940.0,88939.0,0.001]
["bitfinex","BTCUSD",1764686143456,16.94731434,88940.0,88936.0,0.4]
["bitfinex","BTCUSD",1764686143646,16.94731434,88940.0,88939.0,0.001]
["bitfinex","BTCUSD",1764686143813,16.94731434,88940.0,88939.0,0.002]
["bitfinex","BTCUSD",1764686144020,16.94731434,88940.0,88939.0,0.001]
["bitfinex","BTCUSD",1764686144220,16.94731434,88940.0,88939.0,0.323]
["bitfinex","BTCUSD",1764686144421,16.94731434,88940.0,88939.0,0.324]
["bitfinex","BTCUSD",1764686144626,16.94731434,88940.0,88939.0,0.3422]
["bitfinex","BTCUSD",1764686144839,16.94731434,88940.0,88939.0,0.001]
["bitfinex","BTCUSD",1764686145436,16.94731434,88940.0,88939.0,2.001]
["bitfinex","BTCUSD",1764686145922,16.94731434,88940.0,88939.0,0.001]
["bitfinex","BTCUSD",1764686146485,16.94731434,88940.0,88939.0,2.324]
["bitfinex","BTCUSD",1764686146616,16.94731434,88940.0,88939.0,2.325]
["bitfinex","BTCUSD",1764686146820,16.94731434,88940.0,88939.0,2.323]
["bitfinex","BTCUSD",1764686147021,16.94731434,88940.0,88939.0,2.34124]
["bitfinex","BTCUSD",1764686147226,16.94831434,88940.0,88939.0,2.325]
["bitfinex","BTCUSD",1764686147424,16.94831434,88940.0,88939.0,0.02124]
["bitfinex","BTCUSD",1764686147630,16.94831434,88940.0,88939.0,0.01924]
["bitfinex","BTCUSD",1764686147631,16.94731434,88940.0,88939.0,0.01924]
["bitfinex","BTCUSD",1764686147850,16.94831434,88940.0,88939.0,0.02224]
["bitfinex","BTCUSD",1764686148282,16.94731434,88940.0,88939.0,0.01824]
["bitfinex","BTCUSD",1764686148479,16.94731434,88940.0,88939.0,0.74124]
["bitfinex","BTCUSD",1764686149513,16.94731434,88940.0,88939.0,0.74324]
["bitfinex","BTCUSD",1764686149708,16.94831434,88940.0,88939.0,0.74524]
["bitfinex","BTCUSD",1764686150341,16.94831434,88940.0,88939.0,0.74324]
["bitfinex","BTCUSD",1764686150928,16.94831434,88940.0,88939.0,0.74424]
["bitfinex","BTCUSD",1764686151926,16.94831434,88940.0,88939.0,0.003]
["bitfinex","BTCUSD",1764686152509,16.94831434,88940.0,88939.0,0.326]
["bitfinex","BTCUSD",1764686153266,16.94831434,88940.0,88939.0,0.003]
["bitfinex","BTCUSD",1764686153454,16.94831434,88940.0,88939.0,0.0212]
["bitfinex","BTCUSD",1764686154844,16.94831434,88940.0,88939.0,0.003]
["bitfinex","BTCUSD",1764686155044,16.94831434,88940.0,88939.0,0.0212]
["bitfinex","BTCUSD",1764686155444,16.94831434,88940.0,88939.0,0.24607322]
["bitfinex","BTCUSD",1764686155648,16.94831434,88940.0,88939.0,0.0212]
["bitfinex","BTCUSD",1764686155848,16.94831434,88940.0,88939.0,0.003]
["bitfinex","BTCUSD",1764686156269,16.94831434,88940.0,88939.0,0.22787322]
["bitfinex","BTCUSD",1764686156442,16.94831434,88940.0,88939.0,0.003]
["bitfinex","BTCUSD",1764686157019,16.94831434,88940.0,88939.0,0.002]
["bitfinex","BTCUSD",1764686157170,0.01124378,88938.0,88931.0,0.00011464]
["bitfinex","BTCUSD",1764686157345,17.03925434,88940.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1764686157346,16.94731434,88940.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1764686157551,16.94731434,88940.0,88939.0,0.001]
["bitfinex","BTCUSD",1764686157750,16.94731434,88940.0,88939.0,0.002]
["bitfinex","BTCUSD",1764686157959,16.94731434,88940.0,88939.0,0.001]
["bitfinex","BTCUSD",1764686158592,16.94731434,88940.0,88938.0,0.62487519]
["bitfinex","BTCUSD",1764686158745,16.94731434,88940.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1764686158919,16.94731434,88940.0,88937.0,0.23612179]
["bitfinex","BTCUSD",1764686159123,16.94731434,88940.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1764686159327,16.94731434,88940.0,88938.0,0.22487415]
["bitfinex","BTCUSD",1764686159525,16.94731434,88940.0,88939.0,0.001]
["bitfinex","BTCUSD",1764686159990,16.94731434,88940.0,88938.0,0.22487415]
["bitfinex","BTCUSD",1764686160760,16.94731434,88940.0,88939.0,0.323]
["bitfinex","BTCUSD",1764686161167,16.94731434,88940.0,88939.0,0.002]
["bitfinex","BTCUSD",1764686161451,16.94731434,88940.0,88939.0,0.0182]
["bitfinex","BTCUSD",1764686161859,16.94731434,88940.0,88939.0,0.4182]
["bitfinex","BTCUSD",1764686162280,16.94731434,88940.0,88938.0,0.001]
["bitfinex","BTCUSD",1764686162482,16.94731434,88940.0,88931.0,0.00011464]
["bitfinex","BTCUSD",1764686162483,0.22489092,88932.0,88931.0,0.00011464]
["bitfinex","BTCUSD",1764686162690,0.32999092,88932.0,88931.0,4.64e-06]
["bitfinex","BTCUSD",1764686162889,0.32999092,88932.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1764686162890,0.01124682,88914.0,88903.0,0.224963]
["bitfinex","BTCUSD",1764686163094,0.19704,88932.0,88903.0,0.224963]
["bitfinex","BTCUSD",1764686163095,0.01124745,88909.0,88903.0,0.00038298]
["bitfinex","BTCUSD",1764686163306,0.22495945,88905.0,88903.0,0.00038298]
["bitfinex","BTCUSD",1764686163630,0.06181,88904.0,88903.0,0.00038298]
["bitfinex","BTCUSD",1764686163835,0.15375,88904.0,88903.0,0.00038298]
["bitfinex","BTCUSD",1764686164040,0.15375,88904.0,88903.0,2.98e-06]
["bitfinex","BTCUSD",1764686164555,0.17195,88904.0,88903.0,2.98e-06]
["bitfinex","BTCUSD",1764686164759,0.15375,88904.0,88903.0,2.98e-06]
["bitfinex","BTCUSD",1764686164957,0.003,88904.0,88903.0,0.00100298]
["bitfinex","BTCUSD",1764686166026,0.003,88904.0,88903.0,0.0234994]
["bitfinex","BTCUSD",1764686166227,0.003,88904.0,88903.0,2.32400298]
["bitfinex","BTCUSD",1764686167266,0.01124416,88935.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1764686167267,0.00232185,88934.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1764686167562,0.01124555,88924.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1764686167766,0.01356614,88934.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1764686167965,0.22720987,88934.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1764686168180,0.01124479,88930.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1764686168391,0.00232185,88930.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1764686168561,0.01356664,88930.0,88921.0,0.23616363]
["bitfinex","BTCUSD",1764686168764,0.00232185,88930.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1764686168943,0.22490172,88928.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1764686169134,0.002,88924.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1764686169343,0.002,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1764686169677,0.002,88924.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1764686169879,0.002,88924.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1764686170080,0.002,88924.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1764686170283,0.002,88924.0,88917.0,0.2361753]
["bitfinex","BTCUSD",1764686170473,0.00232185,88929.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1764686170670,0.00232185,88929.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1764686170671,0.00232185,88929.0,88922.0,2.0]
["bitfinex","BTCUSD",1764686170871,16.94731434,88940.0,88939.0,0.22487322]
["bitfinex","BTCUSD",1764686171458,16.94731434,88940.0,88938.0,0.01824]
["bitfinex","BTCUSD",1764686171697,16.94731434,88940.0,88938.0,0.24311431]
["bitfinex","BTCUSD",1764686172097,16.94769754,88940.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1764686172447,16.94769754,88940.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1764686172448,0.00232185,88939.0,88930.0,0.01124479]
["bitfinex","BTCUSD",1764686172616,0.00232185,88939.0,88936.0,0.23612386]
["bitfinex","BTCUSD",1764686172818,16.94769754,88940.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1764686173032,0.00232185,88939.0,88938.0,0.001]
["bitfinex","BTCUSD",1764686173229,0.32145507,88939.0,88938.0,0.001]
["bitfinex","BTCUSD",1764686173424,0.44993135,88939.0,88938.0,0.001]
["bitfinex","BTCUSD",1764686174041,16.94769754,88940.0,88938.0,0.001]
["bitfinex","BTCUSD",1764686174605,16.94769754,88940.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1764686174803,16.94769754,88940.0,88936.0,0.001]
["bitfinex","BTCUSD",1764686175001,0.01456551,88939.0,88936.0,0.001]
["bitfinex","BTCUSD",1764686175278,0.06255,88937.0,88936.0,0.001]
["bitfinex","BTCUSD",1764686175553,0.01124454,88932.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1764686175750,0.00232185,88931.0,88924.0,0.23615671]
["bitfinex","BTCUSD",1764686175954,0.00232185,88931.0,88916.0,0.2249299]
["bitfinex","BTCUSD",1764686175955,0.01124543,88925.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1764686176185,0.01124492,88929.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1764686176334,0.01124517,88927.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1764686176541,0.22493062,88917.0,88910.0,0.02249465]
["bitfinex","BTCUSD",1764686176761,0.01124745,88909.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1764686176968,0.01124758,88908.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1764686177180,0.16482998,88925.0,88892.0,2.0]
["bitfinex","BTCUSD",1764686177181,0.23622641,88898.0,88892.0,2.0]
["bitfinex","BTCUSD",1764686177380,0.23622641,88898.0,88870.0,0.4985821]
["bitfinex","BTCUSD",1764686177381,0.01125023,88887.0,88876.0,2.0]
["bitfinex","BTCUSD",1764686177581,0.01125023,88887.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1764686177777,0.06255,88892.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1764686177778,0.0112496,88892.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1764686177957,0.01125023,88887.0,88877.0,0.0001147]
["bitfinex","BTCUSD",1764686178166,0.23625647,88887.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1764686178363,0.01125023,88887.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1764686178568,0.01125023,88887.0,88877.0,0.0011147]
["bitfinex","BTCUSD",1764686178569,0.01125061,88884.0,88877.0,0.0011147]
["bitfinex","BTCUSD",1764686178763,0.22502756,88878.0,88877.0,0.0011147]
["bitfinex","BTCUSD",1764686178951,0.28757756,88878.0,88877.0,0.0001147]
["bitfinex","BTCUSD",1764686179155,0.38183756,88878.0,88877.0,0.0001147]
["bitfinex","BTCUSD",1764686179355,0.38183756,88878.0,88877.0,0.0011147]
["bitfinex","BTCUSD",1764686179356,0.43534447,88878.0,88877.0,0.0011147]
["bitfinex","BTCUSD",1764686179560,0.43534447,88878.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1764686179561,0.22507314,88860.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1764686179761,0.27476795,88860.0,88847.0,0.23636006]
["bitfinex","BTCUSD",1764686180001,0.27476795,88860.0,88850.0,0.01165492]
["bitfinex","BTCUSD",1764686180208,0.27476795,88860.0,88859.0,0.23520468]
["bitfinex","BTCUSD",1764686180209,0.00011481,88860.0,88859.0,0.23520468]
["bitfinex","BTCUSD",1764686180411,0.00011481,88860.0,88859.0,2.23520468]
["bitfinex","BTCUSD",1764686180613,0.23626704,88883.0,88874.0,0.23628812]
["bitfinex","BTCUSD",1764686180824,0.23626396,88884.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1764686181030,0.01125099,88881.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1764686181249,0.04958,88885.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1764686181449,0.01124922,88895.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1764686181450,0.04958,88895.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1764686181654,0.22498801,88894.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1764686181872,0.22499656,88891.0,88881.0,0.22501891]
["bitfinex","BTCUSD",1764686182017,0.04969454,88895.0,88887.0,0.23625408]
["bitfinex","BTCUSD",1764686182220,0.00011454,88895.0,88893.0,0.22498869]
["bitfinex","BTCUSD",1764686182420,0.00011454,88895.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1764686182421,0.04958,88894.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1764686182629,0.04958,88894.0,88892.0,0.22499059]
["bitfinex","BTCUSD",1764686182852,0.00011454,88895.0,88894.0,0.22498706]
["bitfinex","BTCUSD",1764686183051,0.00011454,88895.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1764686183052,0.04969454,88895.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1764686183269,0.04969454,88895.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1764686183498,0.00011454,88895.0,88892.0,0.23623906]
["bitfinex","BTCUSD",1764686183672,0.00011454,88895.0,88893.0,0.22498959]
["bitfinex","BTCUSD",1764686184056,0.00011454,88895.0,88894.0,0.3454987]
["bitfinex","BTCUSD",1764686184232,0.00011454,88895.0,88894.0,0.323]
["bitfinex","BTCUSD",1764686184454,0.00011454,88895.0,88894.0,2.323]
["bitfinex","BTCUSD",1764686184849,0.00011454,88895.0,88893.0,0.04798959]
["bitfinex","BTCUSD",1764686185057,0.00011454,88895.0,88894.0,0.02173611]
["bitfinex","BTCUSD",1764686185262,0.00011454,88895.0,88894.0,2.02173611]
["bitfinex","BTCUSD",1764686185471,0.00011454,88895.0,88893.0,0.04798959]
["bitfinex","BTCUSD",1764686185670,0.00011454,88895.0,88893.0,0.07048854]
["bitfinex","BTCUSD",1764686185822,0.00011454,88895.0,88893.0,0.04798959]
["bitfinex","BTCUSD",1764686186232,0.00011454,88895.0,88894.0,0.0224987]
["bitfinex","BTCUSD",1764686186448,0.00011454,88895.0,88893.0,0.04898959]
["bitfinex","BTCUSD",1764686186655,0.00011454,88895.0,88893.0,0.05098959]
["bitfinex","BTCUSD",1764686186826,0.00011454,88895.0,88894.0,0.4]
["bitfinex","BTCUSD",1764686187325,0.00011454,88895.0,88894.0,2.4]
["bitfinex","BTCUSD",1764686188610,0.01124682,88914.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1764686188770,0.00232185,88913.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1764686188973,0.04958,88919.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1764686189174,0.01124656,88916.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1764686189393,0.01356854,88915.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1764686189649,0.22497024,88901.0,88894.0,0.004]
["bitfinex","BTCUSD",1764686189795,0.00232185,88902.0,88894.0,0.00411454]
["bitfinex","BTCUSD",1764686190013,0.01124846,88901.0,88894.0,0.00111454]
["bitfinex","BTCUSD",1764686190194,0.22729372,88900.0,88894.0,0.00111454]
["bitfinex","BTCUSD",1764686190570,0.22496281,88904.0,88894.0,0.00111454]
["bitfinex","BTCUSD",1764686190571,0.002,88919.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1764686190743,0.002,88919.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1764686190744,0.06255,88914.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1764686191042,0.01124707,88912.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1764686191246,0.00232185,88911.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1764686191541,0.00232185,88911.0,88902.0,0.22496566]
["bitfinex","BTCUSD",1764686191542,0.01356905,88911.0,88902.0,0.22496566]
["bitfinex","BTCUSD",1764686191747,0.23851361,88911.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1764686191950,0.01124732,88910.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1764686192150,0.22727139,88909.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1764686192370,0.01124758,88908.0,88903.0,0.23621186]
["bitfinex","BTCUSD",1764686192569,0.22495669,88906.0,88897.0,0.23622691]
["bitfinex","BTCUSD",1764686192770,0.01124758,88908.0,88897.0,0.23622691]
["bitfinex","BTCUSD",1764686192771,0.00232185,88905.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1764686192981,0.23622986,88897.0,88894.0,0.00011454]
["bitfinex","BTCUSD",1764686193185,0.09066,88895.0,88894.0,0.00011454]
["bitfinex","BTCUSD",1764686193461,0.09066,88895.0,88852.0,1.12544764]
["bitfinex","BTCUSD",1764686193462,0.01125137,88878.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1764686193608,0.01125099,88881.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1764686193609,0.01125125,88879.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1764686193810,0.32118156,88885.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1764686194008,0.32118156,88885.0,88863.0,0.22506398]
["bitfinex","BTCUSD",1764686194009,0.01136494,88885.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1764686194222,0.23626967,88882.0,88875.0,0.2250345]
["bitfinex","BTCUSD",1764686194414,0.01125175,88875.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1764686194656,0.06639,88876.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1764686194863,0.23627641,88879.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1764686195058,0.01125099,88881.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1764686195259,0.23627426,88880.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1764686195464,0.0112515,88877.0,88871.0,0.23629683]
["bitfinex","BTCUSD",1764686195663,0.2362901,88874.0,88868.0,0.23630444]
["bitfinex","BTCUSD",1764686195818,0.23629269,88873.0,88868.0,0.23630444]
["bitfinex","BTCUSD",1764686196050,0.23629269,88873.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1764686196051,0.01125239,88870.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1764686196272,0.01125239,88870.0,88862.0,0.01824]
["bitfinex","BTCUSD",1764686196273,0.04845,88866.0,88862.0,0.01824]
["bitfinex","BTCUSD",1764686196473,0.06245,88863.0,88859.0,0.24645746]
["bitfinex","BTCUSD",1764686196677,0.04845,88866.0,88864.0,0.2250619]
["bitfinex","BTCUSD",1764686196873,0.01125201,88873.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1764686197072,0.01125201,88873.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1764686197073,0.01125302,88865.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1764686197270,0.06245,88860.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1764686197488,0.06245,88860.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1764686197693,0.06245,88860.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1764686197940,0.01824,88871.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1764686198152,0.06245,88860.0,88841.0,0.02016044]
["bitfinex","BTCUSD",1764686198356,0.06245,88860.0,88840.0,0.0004]
["bitfinex","BTCUSD",1764686198357,0.22509594,88851.0,88840.0,0.0004]
["bitfinex","BTCUSD",1764686198586,0.28754594,88851.0,88840.0,0.0004]
["bitfinex","BTCUSD",1764686198858,0.38728594,88851.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1764686199069,0.0182,88857.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1764686199283,0.22509156,88853.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1764686199462,0.22509156,88853.0,88842.0,0.22511744]
["bitfinex","BTCUSD",1764686199463,0.28754594,88851.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1764686199667,0.28754594,88851.0,88850.0,0.00051481]
["bitfinex","BTCUSD",1764686199874,0.38728594,88851.0,88850.0,0.00051481]
["bitfinex","BTCUSD",1764686200729,0.38728594,88851.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1764686200730,0.22512128,88841.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1764686201093,0.43149567,88841.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1764686201277,0.43149567,88841.0,88826.0,0.23641653]
["bitfinex","BTCUSD",1764686201457,0.20637439,88841.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1764686201665,0.20637439,88841.0,88832.0,0.23640028]
["bitfinex","BTCUSD",1764686201848,0.20637439,88841.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1764686202053,0.20637439,88841.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1764686202264,0.20637439,88841.0,88824.0,0.22516424]
["bitfinex","BTCUSD",1764686202467,0.20637439,88841.0,88822.0,0.23642772]
["bitfinex","BTCUSD",1764686202468,0.20637439,88841.0,88831.0,0.22514559]
["bitfinex","BTCUSD",1764686202668,0.20637439,88841.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1764686202873,0.20437439,88841.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1764686203073,0.20437439,88841.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1764686203419,0.20637439,88841.0,88831.0,0.23640185]
["bitfinex","BTCUSD",1764686203592,0.20437439,88841.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1764686203795,0.20437439,88841.0,88832.0,0.23640084]
["bitfinex","BTCUSD",1764686204040,0.20437439,88841.0,88839.0,0.22512582]
["bitfinex","BTCUSD",1764686204041,0.04618439,88841.0,88839.0,0.22512582]
["bitfinex","BTCUSD",1764686204187,0.00211439,88841.0,88839.0,0.22512591]
["bitfinex","BTCUSD",1764686204835,0.00211439,88841.0,88840.0,0.03387238]
["bitfinex","BTCUSD",1764686205030,0.00211439,88841.0,88840.0,0.0004]
["bitfinex","BTCUSD",1764686205339,0.00011439,88841.0,88840.0,0.01136]
["bitfinex","BTCUSD",1764686206109,0.00011439,88841.0,88840.0,2.36883238]
["bitfinex","BTCUSD",1764686206459,0.00011439,88841.0,88840.0,2.34632]
["bitfinex","BTCUSD",1764686206594,0.00011439,88841.0,88840.0,2.74632]
["bitfinex","BTCUSD",1764686206798,0.00111439,88841.0,88840.0,2.74532]
["bitfinex","BTCUSD",1764686206996,0.00011439,88841.0,88840.0,2.74532]
["bitfinex","BTCUSD",1764686207432,0.22499971,88889.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1764686207632,0.01125074,88883.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1764686207832,0.00232185,88882.0,88879.0,0.00625125]
["bitfinex","BTCUSD",1764686208009,0.01125011,88888.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1764686208216,0.01124897,88897.0,88883.0,0.22501455]
["bitfinex","BTCUSD",1764686208217,0.00232185,88892.0,88887.0,0.01096]
["bitfinex","BTCUSD",1764686208444,0.04845,88924.0,88888.0,0.22500225]
["bitfinex","BTCUSD",1764686208445,0.01124707,88912.0,88888.0,0.22500225]
["bitfinex","BTCUSD",1764686208769,0.04958,88917.0,88888.0,0.23596225]
["bitfinex","BTCUSD",1764686208973,0.00232185,88912.0,88888.0,0.23596225]
["bitfinex","BTCUSD",1764686209575,0.0112472,88911.0,88888.0,0.23596225]
["bitfinex","BTCUSD",1764686209899,0.00232185,88910.0,88888.0,0.23596225]
["bitfinex","BTCUSD",1764686210299,0.01356917,88910.0,88888.0,0.23596225]
["bitfinex","BTCUSD",1764686210536,0.09974,88921.0,88888.0,0.55896225]
["bitfinex","BTCUSD",1764686210750,0.00232185,88925.0,88888.0,2.56992225]
["bitfinex","BTCUSD",1764686210957,0.00232185,88916.0,88888.0,2.57092225]
["bitfinex","BTCUSD",1764686211166,0.00232185,88916.0,88888.0,2.96992225]
["bitfinex","BTCUSD",1764686211498,0.00111458,88889.0,88888.0,2.97292225]
["bitfinex","BTCUSD",1764686211704,0.00232185,88916.0,88888.0,2.97292225]
["bitfinex","BTCUSD",1764686211705,0.00232185,88916.0,88915.0,0.22493392]
["bitfinex","BTCUSD",1764686211907,0.00232185,88938.0,88932.0,0.22488985]
["bitfinex","BTCUSD",1764686212132,0.00038194,88938.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1764686212290,0.00038194,88938.0,88936.0,0.22487941]
["bitfinex","BTCUSD",1764686212489,0.00038194,88938.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1764686212748,0.01124441,88933.0,88925.0,0.22490654]
["bitfinex","BTCUSD",1764686212982,0.00232185,88932.0,88929.0,0.23614116]
["bitfinex","BTCUSD",1764686213191,0.00038194,88938.0,88937.0,0.22487828]
["bitfinex","BTCUSD",1764686213375,0.00038194,88938.0,88937.0,0.24307828]
["bitfinex","BTCUSD",1764686214190,0.00038194,88938.0,88937.0,0.0132]
["bitfinex","BTCUSD",1764686214577,0.00038194,88938.0,88931.0,0.22489345]
["bitfinex","BTCUSD",1764686214578,0.00038194,88938.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1764686214759,0.01124391,88937.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1764686214960,0.01124391,88937.0,88929.0,0.02944492]
["bitfinex","BTCUSD",1764686214961,0.00232185,88937.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1764686215240,0.00038194,88938.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1764686215439,0.00038194,88938.0,88936.0,0.22488081]
["bitfinex","BTCUSD",1764686215440,0.00138194,88938.0,88936.0,0.22488081]
["bitfinex","BTCUSD",1764686215940,0.00038194,88938.0,88936.0,0.22488081]
["bitfinex","BTCUSD",1764686217221,0.00038194,88938.0,88937.0,0.01096]
["bitfinex","BTCUSD",1764686217417,0.00038194,88938.0,88937.0,0.02192]
["bitfinex","BTCUSD",1764686217822,0.00038194,88938.0,88937.0,2.34492]
["bitfinex","BTCUSD",1764686218045,0.00038194,88938.0,88937.0,2.74492]
["bitfinex","BTCUSD",1764686218698,0.00038194,88938.0,88937.0,2.73396]
["bitfinex","BTCUSD",1764686218837,0.00038194,88938.0,88937.0,2.72396]
["bitfinex","BTCUSD",1764686219045,0.00038194,88938.0,88937.0,0.74212]
["bitfinex","BTCUSD",1764686220265,0.00038194,88938.0,88937.0,0.74312]
["bitfinex","BTCUSD",1764686220581,0.00038194,88938.0,88937.0,0.401]
["bitfinex","BTCUSD",1764686220763,0.00038194,88938.0,88937.0,0.4]
["bitfinex","BTCUSD",1764686220964,0.00038194,88938.0,88936.0,0.001]
["bitfinex","BTCUSD",1764686221172,0.01124416,88935.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1764686221549,0.01124416,88935.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1764686221550,0.01124644,88917.0,88900.0,0.6685599]
["bitfinex","BTCUSD",1764686221762,0.06245,88929.0,88845.0,2.81387885]
["bitfinex","BTCUSD",1764686221763,0.01124872,88899.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1764686221972,0.01124872,88899.0,88872.0,0.33756065]
["bitfinex","BTCUSD",1764686221973,0.28742947,88897.0,88860.0,0.08393766]
["bitfinex","BTCUSD",1764686222192,0.28742947,88897.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1764686222398,0.28742947,88897.0,88861.0,0.02250706]
["bitfinex","BTCUSD",1764686222399,0.28742947,88897.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1764686222400,0.01124947,88893.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1764686222610,0.01124935,88894.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1764686222611,0.04845,88894.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1764686222809,0.04845,88894.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1764686222810,0.01124947,88893.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1764686223018,0.01124947,88893.0,88865.0,0.33758705]
["bitfinex","BTCUSD",1764686223019,0.01124947,88893.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1764686223020,0.01125087,88882.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1764686223227,0.04845,88893.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1764686223228,0.04845,88869.0,88868.0,0.00011458]
["bitfinex","BTCUSD",1764686223662,0.01125163,88876.0,88868.0,0.00011458]
["bitfinex","BTCUSD",1764686223663,0.01125087,88882.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1764686223875,0.23628367,88877.0,88871.0,0.23629667]
["bitfinex","BTCUSD",1764686224081,0.23628367,88877.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1764686224082,0.22503241,88877.0,88870.0,0.22504667]
["bitfinex","BTCUSD",1764686224285,0.01125201,88873.0,88869.0,0.23630286]
["bitfinex","BTCUSD",1764686224704,0.01125201,88873.0,88868.0,0.01136722]
["bitfinex","BTCUSD",1764686224705,0.06245,88869.0,88868.0,0.00011458]
["bitfinex","BTCUSD",1764686224912,0.09974,88872.0,88868.0,0.00011458]
["bitfinex","BTCUSD",1764686225136,0.01125226,88871.0,88868.0,0.00011458]
["bitfinex","BTCUSD",1764686225313,0.06245,88869.0,88868.0,0.00011458]
["bitfinex","BTCUSD",1764686225718,0.15413,88869.0,88868.0,0.00011458]
["bitfinex","BTCUSD",1764686226703,0.01816,88870.0,88868.0,0.00011458]
["bitfinex","BTCUSD",1764686227092,0.22505035,88869.0,88868.0,0.00011458]
["bitfinex","BTCUSD",1764686227319,0.37806035,88869.0,88868.0,0.00011458]
["bitfinex","BTCUSD",1764686227784,0.001,88871.0,88870.0,0.22504782]
["bitfinex","BTCUSD",1764686227982,0.001,88871.0,88870.0,0.5715126]
["bitfinex","BTCUSD",1764686228147,0.01125061,88884.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1764686228358,0.01125061,88884.0,88870.0,0.323]
["bitfinex","BTCUSD",1764686228359,0.09168,88888.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1764686228557,0.51809764,88919.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1764686228558,0.04845,88893.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1764686228901,0.06824813,88919.0,88903.0,0.23621097]
["bitfinex","BTCUSD",1764686228902,0.04939,88906.0,88903.0,0.23621097]
["bitfinex","BTCUSD",1764686229101,0.04939,88906.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1764686229102,0.22491211,88924.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1764686229103,0.04939,88925.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1764686229262,0.01124441,88933.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1764686229263,0.01124492,88929.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1764686229427,0.01124492,88929.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1764686229428,0.23614077,88930.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1764686229635,0.31890119,88929.0,88915.0,0.323]
["bitfinex","BTCUSD",1764686229846,0.01124479,88930.0,88915.0,0.323]
["bitfinex","BTCUSD",1764686230072,0.01124479,88930.0,88914.0,0.4]
["bitfinex","BTCUSD",1764686230073,0.23617757,88917.0,88914.0,0.4]
["bitfinex","BTCUSD",1764686230739,0.01124619,88919.0,88915.0,0.23617906]
["bitfinex","BTCUSD",1764686230873,0.00232185,88920.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1764686231394,0.22490152,88928.0,88921.0,0.22491762]
["bitfinex","BTCUSD",1764686231395,0.00232185,88923.0,88921.0,0.22491762]
["bitfinex","BTCUSD",1764686231595,0.15992813,88939.0,88921.0,0.22491762]
["bitfinex","BTCUSD",1764686231596,0.22527992,88930.0,88925.0,0.23615177]
["bitfinex","BTCUSD",1764686231807,0.22527992,88930.0,88915.0,0.22493247]
["bitfinex","BTCUSD",1764686231808,0.01124555,88924.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1764686232044,0.00232185,88923.0,88920.0,0.23616632]
["bitfinex","BTCUSD",1764686232169,0.00038194,88930.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1764686232369,0.01162673,88930.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1764686232570,0.00038194,88930.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1764686232787,0.00038194,88930.0,88928.0,0.22490052]
["bitfinex","BTCUSD",1764686232981,0.00038194,88930.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1764686233208,0.01162673,88930.0,88924.0,0.2249095]
["bitfinex","BTCUSD",1764686233464,0.01162673,88930.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1764686233465,0.23846619,88929.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1764686233677,0.01124517,88927.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1764686233880,0.01162673,88930.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1764686233881,0.00138194,88930.0,88929.0,0.22489851]
["bitfinex","BTCUSD",1764686234090,0.00038194,88930.0,88929.0,0.22489851]
["bitfinex","BTCUSD",1764686234297,0.00038194,88930.0,88928.0,0.22490104]
["bitfinex","BTCUSD",1764686234728,0.00038194,88930.0,88922.0,0.23615976]
["bitfinex","BTCUSD",1764686234923,0.00038194,88930.0,88900.0,0.323]
["bitfinex","BTCUSD",1764686234924,0.01124593,88921.0,88900.0,0.323]
["bitfinex","BTCUSD",1764686235130,0.00232185,88920.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1764686235347,0.22490697,88926.0,88905.0,0.01816]
["bitfinex","BTCUSD",1764686235348,0.00232185,88922.0,88919.0,0.22492221]
["bitfinex","BTCUSD",1764686235607,0.00232185,88922.0,88920.0,0.22491961]
["bitfinex","BTCUSD",1764686235778,0.01124505,88928.0,88923.0,0.22491368]
["bitfinex","BTCUSD",1764686235954,0.00038194,88930.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1764686236167,0.00038194,88930.0,88929.0,0.22489851]
["bitfinex","BTCUSD",1764686236337,0.00038194,88930.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1764686236338,0.00038194,88930.0,88928.0,0.22489914]
["bitfinex","BTCUSD",1764686237111,0.00038194,88930.0,88925.0,0.23614622]
["bitfinex","BTCUSD",1764686237313,0.01124492,88929.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1764686237623,0.01124581,88922.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1764686237842,0.01124581,88922.0,88912.0,0.4]
["bitfinex","BTCUSD",1764686237843,0.01124644,88917.0,88912.0,0.4]
["bitfinex","BTCUSD",1764686238053,0.01124644,88917.0,88891.0,0.45094503]
["bitfinex","BTCUSD",1764686238054,0.0112477,88907.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1764686238267,0.23619488,88910.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1764686238488,0.01124707,88912.0,88905.0,0.2362065]
["bitfinex","BTCUSD",1764686238489,0.0112472,88911.0,88905.0,0.2362065]
["bitfinex","BTCUSD",1764686238691,0.0112472,88911.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1764686238692,0.04939,88913.0,88899.0,0.23622246]
["bitfinex","BTCUSD",1764686238693,0.0112477,88907.0,88899.0,0.23622246]
["bitfinex","BTCUSD",1764686238896,0.0112477,88907.0,88894.0,0.02936935]
["bitfinex","BTCUSD",1764686238897,0.23622475,88899.0,88894.0,0.02936935]
["bitfinex","BTCUSD",1764686239104,0.01124884,88898.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1764686239305,0.236224,88899.0,88895.0,0.22498222]
["bitfinex","BTCUSD",1764686239553,0.09168,88906.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1764686239796,0.01124732,88910.0,88904.0,0.22496175]
["bitfinex","BTCUSD",1764686239996,0.05171185,88913.0,88906.0,0.22495487]
["bitfinex","BTCUSD",1764686240220,0.44977504,88934.0,88891.0,0.33748972]
["bitfinex","BTCUSD",1764686240221,0.01124568,88923.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1764686240453,0.04939,88919.0,88913.0,0.22493673]
["bitfinex","BTCUSD",1764686240672,0.00232185,88918.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1764686240881,0.00232185,88918.0,88911.0,0.22494216]
["bitfinex","BTCUSD",1764686240882,0.01124758,88908.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1764686241131,0.22496002,88905.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1764686241338,0.00232185,88905.0,88904.0,0.001]
["bitfinex","BTCUSD",1764686241525,0.00222185,88905.0,88904.0,0.001]
["bitfinex","BTCUSD",1764686241715,0.04939,88919.0,88914.0,0.2249358]
["bitfinex","BTCUSD",1764686241859,0.22493499,88915.0,88911.0,0.22494348]
["bitfinex","BTCUSD",1764686242055,0.22493499,88915.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1764686242056,0.00222185,88914.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1764686242262,0.06063619,88919.0,88904.0,0.01224808]
["bitfinex","BTCUSD",1764686242263,0.28627528,88911.0,88904.0,0.001]
["bitfinex","BTCUSD",1764686242539,0.00222185,88910.0,88904.0,0.01224808]
["bitfinex","BTCUSD",1764686242815,0.00222185,88910.0,88908.0,0.22495019]
["bitfinex","BTCUSD",1764686243292,0.0112472,88911.0,88908.0,0.22495019]
["bitfinex","BTCUSD",1764686243293,0.23619145,88911.0,88908.0,0.23619777]
["bitfinex","BTCUSD",1764686243508,0.23619145,88911.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1764686243509,0.01124593,88921.0,88916.0,0.23617795]
["bitfinex","BTCUSD",1764686243730,0.01124593,88921.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1764686243731,0.22493169,88916.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1764686243981,0.01124581,88922.0,88917.0,0.22492663]
["bitfinex","BTCUSD",1764686244204,0.22502872,88923.0,88917.0,0.22492663]
["bitfinex","BTCUSD",1764686244205,0.00011454,88923.0,88921.0,0.22491832]
["bitfinex","BTCUSD",1764686244841,0.00011454,88923.0,88922.0,0.00192]
["bitfinex","BTCUSD",1764686245069,0.00011454,88923.0,88922.0,0.40192]
["bitfinex","BTCUSD",1764686245476,0.00011454,88923.0,88922.0,0.40096]
["bitfinex","BTCUSD",1764686246521,0.00011454,88923.0,88922.0,0.40192]
["bitfinex","BTCUSD",1764686246945,0.00011454,88923.0,88922.0,0.72492]
["bitfinex","BTCUSD",1764686247139,0.00111454,88923.0,88922.0,2.72492]
["bitfinex","BTCUSD",1764686247341,0.00011454,88923.0,88922.0,2.72492]
["bitfinex","BTCUSD",1764686247918,0.00111454,88923.0,88922.0,2.72892]
["bitfinex","BTCUSD",1764686248275,0.00011454,88923.0,88922.0,2.72492]
["bitfinex","BTCUSD",1764686248486,0.00011454,88923.0,88922.0,2.72496]
["bitfinex","BTCUSD",1764686248712,0.00011454,88923.0,88922.0,0.74212]
["bitfinex","BTCUSD",1764686248861,0.00011454,88923.0,88922.0,0.74112]
["bitfinex","BTCUSD",1764686249065,0.01124631,88918.0,88911.0,2.0]
["bitfinex","BTCUSD",1764686249275,0.01124631,88918.0,88910.0,0.22494495]
["bitfinex","BTCUSD",1764686249276,0.22492753,88918.0,88910.0,0.22494495]
["bitfinex","BTCUSD",1764686249453,0.22492753,88918.0,88908.0,0.02936758]
["bitfinex","BTCUSD",1764686249454,0.01124682,88914.0,88908.0,0.02936758]
["bitfinex","BTCUSD",1764686249658,0.04939,88917.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1764686249659,0.04939,88919.0,88915.0,0.22493373]
["bitfinex","BTCUSD",1764686249861,0.00011454,88923.0,88920.0,0.22491838]
["bitfinex","BTCUSD",1764686250077,0.00011454,88923.0,88922.0,0.004]
["bitfinex","BTCUSD",1764686250078,0.00111454,88923.0,88922.0,0.004]
["bitfinex","BTCUSD",1764686250279,0.00111454,88923.0,88922.0,0.005]
["bitfinex","BTCUSD",1764686250480,0.06144454,88923.0,88922.0,0.001]
["bitfinex","BTCUSD",1764686250770,0.15534639,88923.0,88922.0,0.001]
["bitfinex","BTCUSD",1764686251528,0.23617126,88919.0,88915.0,0.2249337]
["bitfinex","BTCUSD",1764686251708,0.04939,88917.0,88915.0,0.2249337]
["bitfinex","BTCUSD",1764686252325,0.04939,88917.0,88913.0,0.2361848]
["bitfinex","BTCUSD",1764686252525,0.04939,88917.0,88915.0,0.22493361]
["bitfinex","BTCUSD",1764686252936,0.09179454,88923.0,88915.0,0.22493361]
["bitfinex","BTCUSD",1764686252937,0.00011454,88923.0,88922.0,0.22491621]
["bitfinex","BTCUSD",1764686253138,0.00011454,88923.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1764686253337,0.00011454,88923.0,88921.0,0.22491758]
["bitfinex","BTCUSD",1764686253981,0.00011454,88923.0,88918.0,0.23617263]
["bitfinex","BTCUSD",1764686254107,0.28437219,88922.0,88918.0,0.23617236]
["bitfinex","BTCUSD",1764686254307,0.04821,88922.0,88921.0,0.22491874]
["bitfinex","BTCUSD",1764686254507,0.00011454,88923.0,88922.0,0.22491621]
["bitfinex","BTCUSD",1764686254508,0.00111454,88923.0,88922.0,0.22491621]
["bitfinex","BTCUSD",1764686254717,0.00111454,88923.0,88921.0,0.22591874]
["bitfinex","BTCUSD",1764686254923,0.00111454,88923.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1764686254924,0.00011454,88923.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1764686255120,0.00011454,88923.0,88922.0,0.22491621]
["bitfinex","BTCUSD",1764686255394,0.00011454,88923.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1764686255395,0.00111454,88923.0,88918.0,0.001]
["bitfinex","BTCUSD",1764686255539,0.2249238,88919.0,88918.0,0.001]
["bitfinex","BTCUSD",1764686255718,0.23616529,88921.0,88918.0,0.001]
["bitfinex","BTCUSD",1764686255719,0.01124593,88921.0,88918.0,0.001]
["bitfinex","BTCUSD",1764686255923,0.2249238,88919.0,88918.0,0.001]
["bitfinex","BTCUSD",1764686256165,0.00111454,88923.0,88918.0,0.001]
["bitfinex","BTCUSD",1764686256390,0.22492143,88920.0,88918.0,0.001]
["bitfinex","BTCUSD",1764686256548,0.01124631,88918.0,88914.0,0.23618327]
["bitfinex","BTCUSD",1764686256745,0.01124656,88916.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1764686256953,0.23618035,88916.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1764686257151,0.23618035,88916.0,88906.0,0.22495639]
["bitfinex","BTCUSD",1764686257152,0.09702,88916.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1764686257377,0.04897,88913.0,88912.0,0.22494102]
["bitfinex","BTCUSD",1764686257586,0.04897,88913.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1764686257784,0.06021694,88913.0,88908.0,0.22494913]
["bitfinex","BTCUSD",1764686258002,0.06021694,88913.0,88907.0,0.2362014]
["bitfinex","BTCUSD",1764686258003,0.04897,88913.0,88911.0,0.22494309]
["bitfinex","BTCUSD",1764686258180,0.04897,88913.0,88912.0,0.22494151]
["bitfinex","BTCUSD",1764686258407,0.27390933,88913.0,88910.0,0.23819262]
["bitfinex","BTCUSD",1764686258606,0.28824404,88911.0,88910.0,0.002]
["bitfinex","BTCUSD",1764686259032,0.38526404,88911.0,88910.0,0.002]
["bitfinex","BTCUSD",1764686260039,0.24305622,88915.0,88910.0,0.002]
["bitfinex","BTCUSD",1764686260040,0.001,88916.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1764686260468,0.001,88916.0,88914.0,0.22493645]
["bitfinex","BTCUSD",1764686260642,0.06021606,88920.0,88917.0,0.22492773]
["bitfinex","BTCUSD",1764686260643,0.04897,88920.0,88917.0,0.22492773]
["bitfinex","BTCUSD",1764686260848,0.27389163,88920.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1764686261158,0.00011454,88923.0,88921.0,0.22491705]
["bitfinex","BTCUSD",1764686261776,0.00011454,88923.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1764686261777,0.01124593,88921.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1764686261949,0.01124631,88918.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1764686262155,0.23617923,88916.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1764686262355,0.23617923,88916.0,88909.0,0.01812]
["bitfinex","BTCUSD",1764686262356,0.01124694,88913.0,88909.0,0.24306696]
["bitfinex","BTCUSD",1764686262559,0.00222185,88921.0,88911.0,0.22494346]
["bitfinex","BTCUSD",1764686262759,0.01124656,88916.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1764686263079,0.22493504,88915.0,88913.0,0.001]
["bitfinex","BTCUSD",1764686263533,0.09702,88921.0,88913.0,0.001]
["bitfinex","BTCUSD",1764686263534,0.09702,88927.0,88913.0,0.001]
["bitfinex","BTCUSD",1764686263797,0.01124644,88917.0,88910.0,0.23619136]
["bitfinex","BTCUSD",1764686263995,0.23617569,88917.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1764686264329,0.23840034,88916.0,88912.0,0.22493947]
["bitfinex","BTCUSD",1764686264552,0.0633,88913.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1764686264726,0.0633,88913.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1764686264925,0.01124707,88912.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1764686265139,0.10826707,88912.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1764686265349,0.22494693,88910.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1764686265705,0.22494693,88910.0,88850.0,0.49830093]
["bitfinex","BTCUSD",1764686265706,0.22495837,88906.0,88902.0,0.23621442]
["bitfinex","BTCUSD",1764686265922,0.22495837,88906.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1764686265923,0.23621421,88903.0,88899.0,0.22497358]
["bitfinex","BTCUSD",1764686266247,0.23621421,88903.0,88831.0,0.05679236]
["bitfinex","BTCUSD",1764686266248,0.01124985,88890.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1764686266450,0.01125112,88880.0,88873.0,2.01125201]
["bitfinex","BTCUSD",1764686266598,0.04041099,88881.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1764686266599,0.01125239,88870.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1764686266808,0.04897,88871.0,88869.0,0.22504838]
["bitfinex","BTCUSD",1764686266971,0.23627936,88878.0,88874.0,0.22503602]
["bitfinex","BTCUSD",1764686267194,0.07455175,88875.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1764686267604,0.07455175,88875.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1764686267605,0.0633,88875.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1764686267938,0.22503769,88874.0,88870.0,0.00011458]
["bitfinex","BTCUSD",1764686268142,0.0633,88871.0,88870.0,0.00011458]
["bitfinex","BTCUSD",1764686268327,0.16032,88871.0,88870.0,0.00011458]
["bitfinex","BTCUSD",1764686268736,0.16032,88871.0,88840.0,0.49870093]
["bitfinex","BTCUSD",1764686268737,0.22509594,88851.0,88849.0,2.0]
["bitfinex","BTCUSD",1764686268967,0.01125353,88861.0,88840.0,0.0004]
["bitfinex","BTCUSD",1764686268968,0.22511958,88842.0,88840.0,0.0004]
["bitfinex","BTCUSD",1764686269171,0.16032,88841.0,88840.0,0.0004]
["bitfinex","BTCUSD",1764686269796,0.16032,88841.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1764686269797,0.01125809,88825.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1764686270013,0.04897,88821.0,88819.0,0.22517538]
["bitfinex","BTCUSD",1764686270642,0.16032,88820.0,88819.0,0.22517538]
["bitfinex","BTCUSD",1764686270843,0.16032,88820.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1764686270844,0.0633,88820.0,88818.0,0.22517775]
["bitfinex","BTCUSD",1764686271176,0.04897,88821.0,88820.0,0.22517451]
["bitfinex","BTCUSD",1764686271433,0.14599,88821.0,88820.0,0.22517451]
["bitfinex","BTCUSD",1764686272042,0.20929,88821.0,88818.0,0.23743785]
["bitfinex","BTCUSD",1764686272260,0.20929,88821.0,88819.0,0.22517495]
["bitfinex","BTCUSD",1764686272568,0.04897,88821.0,88820.0,0.002]
["bitfinex","BTCUSD",1764686273120,0.22513314,88837.0,88832.0,0.23640077]
["bitfinex","BTCUSD",1764686273316,0.01125606,88841.0,88835.0,0.2251355]
["bitfinex","BTCUSD",1764686273519,0.01125619,88840.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1764686273719,0.07455669,88836.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1764686273974,0.07455669,88836.0,88813.0,0.01812]
["bitfinex","BTCUSD",1764686273975,0.09702,88835.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1764686274112,0.0633,88825.0,88824.0,0.2364215]
["bitfinex","BTCUSD",1764686274315,0.09702,88835.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1764686274688,0.07981764,88922.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1764686274689,0.01125543,88846.0,88841.0,0.22512128]
["bitfinex","BTCUSD",1764686275258,0.09702,88847.0,88841.0,0.22512128]
["bitfinex","BTCUSD",1764686275468,0.04874,88849.0,88841.0,0.22512128]
["bitfinex","BTCUSD",1764686276282,0.00111443,88842.0,88841.0,0.22512128]
["bitfinex","BTCUSD",1764686276700,0.00011443,88842.0,88841.0,0.22512128]
["bitfinex","BTCUSD",1764686276904,0.00011443,88842.0,88841.0,0.54812128]
["bitfinex","BTCUSD",1764686277472,0.00111443,88842.0,88841.0,0.57075128]
["bitfinex","BTCUSD",1764686278093,0.00111443,88842.0,88841.0,2.57075128]
["bitfinex","BTCUSD",1764686278321,0.00111443,88842.0,88841.0,2.96928128]
["bitfinex","BTCUSD",1764686278519,0.00111443,88842.0,88841.0,0.96928128]
["bitfinex","BTCUSD",1764686278674,0.00111443,88842.0,88841.0,0.97028128]
["bitfinex","BTCUSD",1764686278881,0.00111443,88842.0,88841.0,0.64728128]
["bitfinex","BTCUSD",1764686279308,0.00011443,88842.0,88841.0,0.64428128]
["bitfinex","BTCUSD",1764686279708,0.00111443,88842.0,88841.0,0.64728128]
["bitfinex","BTCUSD",1764686279909,0.00111443,88842.0,88841.0,0.24628128]
["bitfinex","BTCUSD",1764686280193,0.00011443,88842.0,88841.0,0.24428128]
["bitfinex","BTCUSD",1764686280616,0.00111443,88842.0,88841.0,0.24728128]
["bitfinex","BTCUSD",1764686280791,0.00111443,88842.0,88841.0,0.24628128]
["bitfinex","BTCUSD",1764686280997,0.00111443,88842.0,88837.0,0.22512706]
["bitfinex","BTCUSD",1764686280998,0.17169036,88842.0,88837.0,0.23638609]
["bitfinex","BTCUSD",1764686281202,0.2251382,88835.0,88820.0,0.01816]
["bitfinex","BTCUSD",1764686281417,0.00222185,88841.0,88820.0,0.01816]
["bitfinex","BTCUSD",1764686281418,0.22515723,88827.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1764686281626,0.0633,88822.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1764686281827,0.0633,88820.0,88819.0,0.23643495]
["bitfinex","BTCUSD",1764686282027,0.0633,88820.0,88810.0,0.0004]
["bitfinex","BTCUSD",1764686282028,0.0112591,88817.0,88810.0,0.0004]
["bitfinex","BTCUSD",1764686282250,0.0112591,88817.0,88750.0,3.31558463]
["bitfinex","BTCUSD",1764686282251,0.0633,88820.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1764686282252,0.01126062,88805.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1764686282612,0.12289986,88811.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1764686282613,0.12289986,88811.0,88794.0,0.23650163]
["bitfinex","BTCUSD",1764686282614,0.04897,88797.0,88794.0,0.23650163]
["bitfinex","BTCUSD",1764686282816,0.04897,88797.0,88795.0,0.22523552]
["bitfinex","BTCUSD",1764686283393,0.04897,88797.0,88795.0,0.22561803]
["bitfinex","BTCUSD",1764686283873,0.04834,88811.0,88795.0,0.22561803]
["bitfinex","BTCUSD",1764686283874,0.04834,88811.0,88806.0,0.22521]
["bitfinex","BTCUSD",1764686284090,0.01816,88810.0,88808.0,0.23646424]
["bitfinex","BTCUSD",1764686284307,0.04834,88811.0,88809.0,0.22520091]
["bitfinex","BTCUSD",1764686284652,0.37197,88836.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1764686284653,0.02941733,88831.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1764686284862,0.22737101,88830.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1764686285129,0.01125783,88827.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1764686285384,0.01125948,88814.0,88807.0,0.02942037]
["bitfinex","BTCUSD",1764686285594,0.01125872,88820.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1764686285595,0.2364437,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1764686285832,0.07432973,88812.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1764686286089,0.02884,88798.0,88795.0,0.2364992]
["bitfinex","BTCUSD",1764686286309,0.02884,88798.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1764686286310,0.01126202,88794.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1764686286588,0.01126278,88788.0,88783.0,0.00038251]
["bitfinex","BTCUSD",1764686286817,0.06307,88784.0,88783.0,0.00038251]
["bitfinex","BTCUSD",1764686287241,0.16003,88784.0,88783.0,0.00038251]
["bitfinex","BTCUSD",1764686287439,0.56654906,88810.0,88783.0,0.00038251]
["bitfinex","BTCUSD",1764686287440,0.09696,88797.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1764686287685,0.23650031,88795.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1764686287925,0.01126189,88795.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1764686288178,0.01126189,88795.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1764686288420,0.01126189,88795.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1764686288421,0.09696,88794.0,88791.0,0.23650762]
["bitfinex","BTCUSD",1764686288711,0.11512,88794.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1764686289159,0.11512,88794.0,88791.0,0.23650988]
["bitfinex","BTCUSD",1764686289425,0.02884,88798.0,88791.0,0.23650988]
["bitfinex","BTCUSD",1764686289426,0.02884,88798.0,88796.0,0.22523371]
["bitfinex","BTCUSD",1764686289678,0.02884,88798.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1764686289924,0.16003,88797.0,88795.0,0.2252375]
["bitfinex","BTCUSD",1764686290174,0.16003,88797.0,88792.0,0.22524505]
["bitfinex","BTCUSD",1764686290175,0.06307,88794.0,88792.0,0.22524505]
["bitfinex","BTCUSD",1764686290371,0.06307,88792.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1764686290503,0.06307,88784.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1764686290705,0.28833581,88784.0,88770.0,0.0004]
["bitfinex","BTCUSD",1764686290911,0.2252988,88771.0,88770.0,0.0004]
["bitfinex","BTCUSD",1764686291106,0.2883688,88771.0,88770.0,0.00051439]
["bitfinex","BTCUSD",1764686291305,0.3853288,88771.0,88770.0,0.00051439]
["bitfinex","BTCUSD",1764686292217,0.77085179,88771.0,88770.0,4.39e-06]
["bitfinex","BTCUSD",1764686292416,0.77085179,88771.0,88750.0,0.0004]
["bitfinex","BTCUSD",1764686292417,0.01126722,88753.0,88750.0,0.0004]
["bitfinex","BTCUSD",1764686292619,0.01126722,88753.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764686292620,0.01126811,88746.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764686292824,0.11052,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764686293022,0.20748,88741.0,88740.0,0.0004]
["bitfinex","BTCUSD",1764686294473,0.20748,88741.0,88740.0,0.2267775]
["bitfinex","BTCUSD",1764686294830,0.20748,88741.0,88740.0,0.0034]
["bitfinex","BTCUSD",1764686295030,0.11052,88741.0,88740.0,0.0034]
["bitfinex","BTCUSD",1764686295173,0.00011429,88753.0,88740.0,0.0034]
["bitfinex","BTCUSD",1764686295174,0.00011429,88753.0,88750.0,0.22535211]
["bitfinex","BTCUSD",1764686295374,0.00011429,88753.0,88740.0,0.0014]
["bitfinex","BTCUSD",1764686295375,0.06307,88741.0,88740.0,0.0014]
["bitfinex","BTCUSD",1764686295614,0.13317747,88751.0,88750.0,0.22535211]
["bitfinex","BTCUSD",1764686295615,0.02495,88751.0,88750.0,0.22535211]
["bitfinex","BTCUSD",1764686295806,0.02495,88751.0,88750.0,0.23661971]
["bitfinex","BTCUSD",1764686295807,7e-05,88751.0,88750.0,0.23661971]
["bitfinex","BTCUSD",1764686296007,0.01823,88751.0,88750.0,0.23661971]
["bitfinex","BTCUSD",1764686296284,0.01823,88751.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1764686296469,0.17826,88751.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1764686296681,0.06252299,88750.0,88749.0,0.22535288]
["bitfinex","BTCUSD",1764686297172,0.15948299,88750.0,88749.0,0.22535288]
["bitfinex","BTCUSD",1764686297379,0.22255299,88750.0,88749.0,0.22535288]
["bitfinex","BTCUSD",1764686297691,7e-05,88751.0,88749.0,0.22535288]
["bitfinex","BTCUSD",1764686297914,0.01816,88750.0,88749.0,0.22535288]
["bitfinex","BTCUSD",1764686298149,0.01823,88750.0,88749.0,0.22535288]
["bitfinex","BTCUSD",1764686298359,0.08075299,88750.0,88749.0,0.22535288]
["bitfinex","BTCUSD",1764686298493,7e-05,88750.0,88749.0,0.24788834]
["bitfinex","BTCUSD",1764686298693,0.01823,88750.0,88749.0,0.24788834]
["bitfinex","BTCUSD",1764686298920,0.01823,88750.0,88749.0,0.22735288]
["bitfinex","BTCUSD",1764686299325,7e-05,88750.0,88749.0,0.22535288]
["bitfinex","BTCUSD",1764686299667,7e-05,88750.0,88749.0,2.57088834]
["bitfinex","BTCUSD",1764686299844,0.01762896,88750.0,88749.0,2.54843211]
["bitfinex","BTCUSD",1764686300062,0.01762896,88750.0,88749.0,2.54935211]
["bitfinex","BTCUSD",1764686300254,0.01762896,88750.0,88749.0,0.54935211]
["bitfinex","BTCUSD",1764686300501,0.01762896,88750.0,88749.0,0.94835211]
["bitfinex","BTCUSD",1764686300914,0.01762896,88750.0,88749.0,2.95143211]
["bitfinex","BTCUSD",1764686301121,0.02486881,88770.0,88768.0,0.22530641]
["bitfinex","BTCUSD",1764686301332,0.01816,88769.0,88768.0,0.22530641]
["bitfinex","BTCUSD",1764686301582,0.01816,88769.0,88767.0,0.22530795]
["bitfinex","BTCUSD",1764686301994,0.22255299,88768.0,88750.0,0.323]
["bitfinex","BTCUSD",1764686302220,0.22255299,88768.0,88751.0,0.02253495]
["bitfinex","BTCUSD",1764686302221,0.06252299,88768.0,88751.0,0.02253495]
["bitfinex","BTCUSD",1764686302422,0.06307,88752.0,88749.0,0.001]
["bitfinex","BTCUSD",1764686302601,0.01126646,88759.0,88749.0,0.001]
["bitfinex","BTCUSD",1764686302602,0.12559299,88750.0,88749.0,0.001]
["bitfinex","BTCUSD",1764686302752,0.12559299,88750.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1764686302956,0.15948299,88749.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1764686303164,0.16003,88748.0,88746.0,0.22536179]
["bitfinex","BTCUSD",1764686303368,0.09696,88748.0,88742.0,0.2366405]
["bitfinex","BTCUSD",1764686303688,0.06307,88747.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1764686303911,0.06307,88747.0,88742.0,0.23675448]
["bitfinex","BTCUSD",1764686303912,0.12559299,88743.0,88742.0,0.00011429]
["bitfinex","BTCUSD",1764686304088,0.22255299,88743.0,88742.0,0.00011429]
["bitfinex","BTCUSD",1764686305397,0.24071299,88743.0,88742.0,0.00011429]
["bitfinex","BTCUSD",1764686305743,0.24171299,88743.0,88742.0,0.00011429]
["bitfinex","BTCUSD",1764686305947,0.46708287,88743.0,88742.0,0.00011429]
["bitfinex","BTCUSD",1764686306147,0.46608287,88743.0,88742.0,0.00011429]
["bitfinex","BTCUSD",1764686306635,0.24071299,88743.0,88742.0,0.00011429]
["bitfinex","BTCUSD",1764686306997,0.12559299,88743.0,88742.0,0.22548671]
["bitfinex","BTCUSD",1764686307201,0.08068299,88743.0,88742.0,0.22548671]
["bitfinex","BTCUSD",1764686307412,0.24071299,88743.0,88742.0,0.22548671]
["bitfinex","BTCUSD",1764686308449,0.24071299,88743.0,88742.0,0.00011429]
["bitfinex","BTCUSD",1764686308644,0.04745,88744.0,88743.0,0.22536988]
["bitfinex","BTCUSD",1764686308843,0.06561,88744.0,88743.0,0.22536988]
["bitfinex","BTCUSD",1764686309042,0.04745,88744.0,88743.0,0.22536988]
["bitfinex","BTCUSD",1764686309344,0.06252299,88755.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1764686309490,0.10997299,88753.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1764686309816,0.27000299,88753.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1764686310019,0.06307,88747.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1764686310217,0.06307,88747.0,88746.0,0.22536226]
["bitfinex","BTCUSD",1764686310594,0.06252299,88752.0,88751.0,0.22534957]
["bitfinex","BTCUSD",1764686310798,0.06252299,88759.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1764686310977,0.22564,88752.0,88751.0,0.22534957]
["bitfinex","BTCUSD",1764686311174,0.22564,88752.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1764686311398,0.06307,88750.0,88749.0,0.22535465]
["bitfinex","BTCUSD",1764686311632,0.32231022,88751.0,88748.0,0.23662403]
["bitfinex","BTCUSD",1764686311834,0.04745,88752.0,88751.0,0.22534957]
["bitfinex","BTCUSD",1764686312059,0.001,88755.0,88754.0,0.22534195]
["bitfinex","BTCUSD",1764686312290,0.02486881,88770.0,88769.0,0.22530387]
["bitfinex","BTCUSD",1764686312517,0.04302881,88770.0,88769.0,0.22530387]
["bitfinex","BTCUSD",1764686312951,0.20517881,88770.0,88766.0,0.22530914]
["bitfinex","BTCUSD",1764686313213,0.06604,88767.0,88758.0,0.23659623]
["bitfinex","BTCUSD",1764686313437,0.0873918,88770.0,88769.0,0.22530387]
["bitfinex","BTCUSD",1764686313639,0.1055518,88770.0,88769.0,0.22530387]
["bitfinex","BTCUSD",1764686313861,0.2677018,88770.0,88768.0,0.22530593]
["bitfinex","BTCUSD",1764686313995,0.2677018,88770.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1764686313996,0.22531665,88764.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1764686314183,0.22532756,88760.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1764686314384,0.01816,88759.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1764686314579,0.01816,88759.0,88758.0,0.23659839]
["bitfinex","BTCUSD",1764686315197,0.01653902,88759.0,88758.0,0.23659839]
["bitfinex","BTCUSD",1764686315806,0.16706902,88759.0,88758.0,0.002]
["bitfinex","BTCUSD",1764686316027,0.07766902,88759.0,88758.0,0.2273318]
["bitfinex","BTCUSD",1764686316246,0.01753902,88759.0,88758.0,0.2273318]
["bitfinex","BTCUSD",1764686317726,0.01753902,88759.0,88758.0,0.002]
["bitfinex","BTCUSD",1764686317936,0.01753902,88759.0,88758.0,0.2273318]
["bitfinex","BTCUSD",1764686318156,0.06364902,88759.0,88758.0,0.002]
["bitfinex","BTCUSD",1764686318267,0.01753902,88759.0,88758.0,0.2273318]
["bitfinex","BTCUSD",1764686319837,0.001,88759.0,88758.0,0.2273318]
["bitfinex","BTCUSD",1764686320043,0.001,88759.0,88758.0,0.2274918]
["bitfinex","BTCUSD",1764686320252,0.01916,88759.0,88758.0,2.5503318]
["bitfinex","BTCUSD",1764686320474,0.01916,88759.0,88758.0,2.5504918]
["bitfinex","BTCUSD",1764686320700,0.001,88759.0,88758.0,2.5504918]
["bitfinex","BTCUSD",1764686320929,0.01916,88759.0,88758.0,2.5504918]
["bitfinex","BTCUSD",1764686321148,0.001,88759.0,88758.0,2.5504918]
["bitfinex","BTCUSD",1764686321332,0.01916,88759.0,88758.0,2.5504918]
["bitfinex","BTCUSD",1764686321726,0.01916,88759.0,88758.0,2.9504918]
["bitfinex","BTCUSD",1764686322145,0.01916,88759.0,88758.0,2.9514118]
["bitfinex","BTCUSD",1764686322356,0.01816,88759.0,88758.0,2.9494918]
["bitfinex","BTCUSD",1764686322558,0.01916,88759.0,88758.0,2.9544918]
["bitfinex","BTCUSD",1764686322707,0.001,88759.0,88758.0,2.9544918]
["bitfinex","BTCUSD",1764686322920,0.01816,88759.0,88758.0,2.9494918]
["bitfinex","BTCUSD",1764686323348,0.01916,88759.0,88758.0,2.9544918]
["bitfinex","BTCUSD",1764686323546,0.01916,88759.0,88758.0,2.9534918]
["bitfinex","BTCUSD",1764686323718,0.01816,88759.0,88758.0,2.9484918]
["bitfinex","BTCUSD",1764686323926,0.04611,88786.0,88758.0,2.9484918]
["bitfinex","BTCUSD",1764686323927,0.10863299,88786.0,88785.0,0.22526327]
["bitfinex","BTCUSD",1764686324149,0.01827461,88786.0,88785.0,0.22526327]
["bitfinex","BTCUSD",1764686324732,0.01827461,88786.0,88784.0,0.22526581]
["bitfinex","BTCUSD",1764686324937,0.01827461,88786.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1764686324938,0.44958187,88785.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1764686325244,0.06013,88784.0,88781.0,0.23653692]
["bitfinex","BTCUSD",1764686325464,0.00011461,88786.0,88784.0,0.22526581]
["bitfinex","BTCUSD",1764686325638,0.00011461,88786.0,88785.0,0.22526327]
["bitfinex","BTCUSD",1764686325813,0.01827461,88786.0,88785.0,0.22526327]
["bitfinex","BTCUSD",1764686326180,0.00011461,88786.0,88785.0,0.22526327]
["bitfinex","BTCUSD",1764686326387,0.01827461,88786.0,88785.0,0.22526327]
["bitfinex","BTCUSD",1764686326588,0.01827461,88786.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1764686326807,0.01827461,88786.0,88784.0,0.22526581]
["bitfinex","BTCUSD",1764686327223,0.01827461,88786.0,88785.0,0.22526327]
["bitfinex","BTCUSD",1764686328074,0.02027461,88786.0,88785.0,0.22526327]
["bitfinex","BTCUSD",1764686328480,0.01827461,88786.0,88785.0,0.22526327]
["bitfinex","BTCUSD",1764686328689,0.06252299,88785.0,88784.0,0.22526581]
["bitfinex","BTCUSD",1764686329024,0.01927461,88786.0,88785.0,0.22526327]
["bitfinex","BTCUSD",1764686329408,0.00111461,88786.0,88785.0,0.22526327]
["bitfinex","BTCUSD",1764686329611,0.01927461,88786.0,88785.0,0.22526327]
["bitfinex","BTCUSD",1764686329838,0.01827461,88786.0,88785.0,0.22526327]
["bitfinex","BTCUSD",1764686330203,0.00011461,88786.0,88785.0,0.22526327]
["bitfinex","BTCUSD",1764686330403,0.01827461,88786.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1764686330602,0.00011461,88786.0,88785.0,0.22526327]
["bitfinex","BTCUSD",1764686330809,0.00011461,88786.0,88785.0,0.54834327]
["bitfinex","BTCUSD",1764686331009,0.01827461,88786.0,88785.0,0.54834327]
["bitfinex","BTCUSD",1764686331421,0.01827461,88786.0,88785.0,0.54926327]
["bitfinex","BTCUSD",1764686331851,0.01927461,88786.0,88785.0,0.54926327]
["bitfinex","BTCUSD",1764686332057,0.01827461,88786.0,88785.0,0.54826327]
["bitfinex","BTCUSD",1764686332255,0.01827461,88786.0,88785.0,0.54934327]
["bitfinex","BTCUSD",1764686332256,0.00011461,88786.0,88785.0,0.54934327]
["bitfinex","BTCUSD",1764686332494,0.00011461,88786.0,88785.0,0.55042327]
["bitfinex","BTCUSD",1764686332708,0.01827461,88786.0,88785.0,0.55042327]
["bitfinex","BTCUSD",1764686332907,0.01827461,88786.0,88785.0,0.54942327]
["bitfinex","BTCUSD",1764686333468,0.01827461,88786.0,88785.0,0.54934327]
["bitfinex","BTCUSD",1764686333696,0.01827461,88786.0,88785.0,0.54834327]
["bitfinex","BTCUSD",1764686334100,0.01827461,88786.0,88785.0,0.94934327]
["bitfinex","BTCUSD",1764686334453,0.01827461,88786.0,88785.0,0.94834327]
["bitfinex","BTCUSD",1764686334864,0.01827461,88786.0,88785.0,0.94934327]
["bitfinex","BTCUSD",1764686335226,0.01827461,88786.0,88785.0,0.62726327]
["bitfinex","BTCUSD",1764686336018,0.00011461,88786.0,88785.0,0.95042327]
["bitfinex","BTCUSD",1764686336205,0.00011461,88786.0,88785.0,2.95042327]
["bitfinex","BTCUSD",1764686336403,1e-08,88786.0,88785.0,2.95042327]
["bitfinex","BTCUSD",1764686337033,1e-08,88786.0,88785.0,2.94942327]
["bitfinex","BTCUSD",1764686337407,0.00400001,88786.0,88785.0,2.94942327]
["bitfinex","BTCUSD",1764686337810,1e-08,88786.0,88785.0,2.94942327]
["bitfinex","BTCUSD",1764686338020,0.01125644,88838.0,88785.0,2.94942327]
["bitfinex","BTCUSD",1764686338021,0.0001,88836.0,88830.0,0.22514916]
["bitfinex","BTCUSD",1764686338227,0.01854218,88831.0,88830.0,0.22514916]
["bitfinex","BTCUSD",1764686339204,0.00038218,88831.0,88830.0,0.22514916]
["bitfinex","BTCUSD",1764686339396,0.00038218,88831.0,88830.0,0.22522916]
["bitfinex","BTCUSD",1764686339601,0.01854218,88831.0,88830.0,0.22522916]
["bitfinex","BTCUSD",1764686339968,0.01854218,88831.0,88830.0,0.22514916]
["bitfinex","BTCUSD",1764686340592,0.00038218,88831.0,88830.0,0.22522916]
["bitfinex","BTCUSD",1764686340800,0.01854218,88831.0,88830.0,0.22630916]
["bitfinex","BTCUSD",1764686341376,0.01854218,88831.0,88830.0,2.54930916]
["bitfinex","BTCUSD",1764686341577,0.00038218,88831.0,88830.0,2.54930916]
["bitfinex","BTCUSD",1764686341788,0.0001,88836.0,88835.0,2.54813648]
["bitfinex","BTCUSD",1764686341991,1e-08,88836.0,88835.0,2.54821648]
["bitfinex","BTCUSD",1764686342197,1e-08,88836.0,88835.0,2.94829648]
["bitfinex","BTCUSD",1764686342488,0.0004,88850.0,88849.0,2.54810101]
["bitfinex","BTCUSD",1764686342694,0.0004,88850.0,88849.0,2.54826101]
["bitfinex","BTCUSD",1764686343288,0.0004,88850.0,88849.0,2.94826101]
["bitfinex","BTCUSD",1764686344225,0.0004,88850.0,88849.0,2.95026101]
["bitfinex","BTCUSD",1764686344434,1e-08,88850.0,88849.0,2.95026101]
["bitfinex","BTCUSD",1764686344648,1e-08,88850.0,88849.0,2.94826101]
["bitfinex","BTCUSD",1764686344818,1e-08,88850.0,88849.0,2.95126101]
["bitfinex","BTCUSD",1764686345023,1e-08,88850.0,88849.0,2.95326101]
["bitfinex","BTCUSD",1764686345424,1e-08,88850.0,88849.0,2.95026101]
["bitfinex","BTCUSD",1764686345983,1e-08,88850.0,88849.0,2.95426101]
["bitfinex","BTCUSD",1764686346255,0.07377171,88899.0,88849.0,2.95426101]
["bitfinex","BTCUSD",1764686346256,0.09242,88904.0,88887.0,0.22500478]
["bitfinex","BTCUSD",1764686346472,0.01124694,88913.0,88887.0,0.22500478]
["bitfinex","BTCUSD",1764686346473,0.16113244,88888.0,88887.0,0.22508478]
["bitfinex","BTCUSD",1764686346664,0.17925244,88888.0,88887.0,0.22508478]
["bitfinex","BTCUSD",1764686346819,0.17925244,88888.0,88887.0,0.62508478]
["bitfinex","BTCUSD",1764686347097,0.17925244,88888.0,88887.0,0.94816478]
["bitfinex","BTCUSD",1764686347665,0.17925244,88888.0,88887.0,0.94808478]
["bitfinex","BTCUSD",1764686349179,0.17925244,88888.0,88887.0,0.94908478]
["bitfinex","BTCUSD",1764686349595,0.17925244,88888.0,88887.0,0.94916478]
["bitfinex","BTCUSD",1764686350010,0.17925244,88888.0,88887.0,0.95016478]
["bitfinex","BTCUSD",1764686350246,0.16113244,88888.0,88887.0,2.95016478]
["bitfinex","BTCUSD",1764686351345,0.16113244,88888.0,88887.0,2.94908478]
["bitfinex","BTCUSD",1764686351544,0.16113244,88888.0,88887.0,2.94916478]
["bitfinex","BTCUSD",1764686351912,0.16113244,88888.0,88887.0,2.95216478]
["bitfinex","BTCUSD",1764686352118,0.16113244,88888.0,88887.0,2.95108478]
["bitfinex","BTCUSD",1764686352550,0.16113244,88888.0,88887.0,2.95016478]
["bitfinex","BTCUSD",1764686352760,0.16113244,88888.0,88887.0,2.95116478]
["bitfinex","BTCUSD",1764686352957,0.16113244,88888.0,88887.0,2.94916478]
["bitfinex","BTCUSD",1764686353571,0.16113244,88888.0,88887.0,2.62616478]
["bitfinex","BTCUSD",1764686353772,0.16113244,88888.0,88887.0,2.62508478]
["bitfinex","BTCUSD",1764686353978,0.16113244,88888.0,88887.0,2.95008478]
["bitfinex","BTCUSD",1764686354317,0.16113244,88888.0,88887.0,2.95016478]
["bitfinex","BTCUSD",1764686355173,0.16113244,88888.0,88887.0,2.94816478]
["bitfinex","BTCUSD",1764686355583,0.16113244,88888.0,88887.0,2.94916478]
["bitfinex","BTCUSD",1764686356018,0.16113244,88888.0,88887.0,2.94816478]
["bitfinex","BTCUSD",1764686356243,0.16113244,88888.0,88887.0,2.94916478]
["bitfinex","BTCUSD",1764686356677,0.16113244,88888.0,88887.0,2.95116478]
["bitfinex","BTCUSD",1764686356786,0.16113244,88888.0,88887.0,2.94916478]
["bitfinex","BTCUSD",1764686357198,0.16113244,88888.0,88887.0,2.94816478]
["bitfinex","BTCUSD",1764686358478,0.16113244,88888.0,88887.0,2.95016478]
["bitfinex","BTCUSD",1764686358674,0.16113244,88888.0,88887.0,2.95216478]
["bitfinex","BTCUSD",1764686358903,0.16113244,88888.0,88887.0,2.95016478]
["bitfinex","BTCUSD",1764686359104,0.16113244,88888.0,88887.0,2.94816478]
["bitfinex","BTCUSD",1764686359282,0.16113244,88888.0,88887.0,2.94916478]
["bitfinex","BTCUSD",1764686359497,0.16113244,88888.0,88887.0,2.95008478]
["bitfinex","BTCUSD",1764686359739,0.16113244,88888.0,88887.0,2.94916478]
["bitfinex","BTCUSD",1764686359880,0.16113244,88888.0,88887.0,2.94816478]
["bitfinex","BTCUSD",1764686360083,0.16113244,88888.0,88887.0,2.94916478]
["bitfinex","BTCUSD",1764686360303,0.16113244,88888.0,88887.0,2.95016478]
["bitfinex","BTCUSD",1764686360915,0.16113244,88888.0,88887.0,2.95008478]
["bitfinex","BTCUSD",1764686361090,0.16113244,88888.0,88887.0,0.62700478]
["bitfinex","BTCUSD",1764686361297,0.16113244,88888.0,88887.0,0.62600478]
["bitfinex","BTCUSD",1764686361500,0.16113244,88888.0,88887.0,0.001]
["bitfinex","BTCUSD",1764686361501,0.60545768,88888.0,88887.0,0.001]
["bitfinex","BTCUSD",1764686361710,0.60545768,88888.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1764686361711,0.23630599,88868.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1764686361904,0.23630599,88868.0,88834.0,0.00108]
["bitfinex","BTCUSD",1764686361905,0.22507356,88860.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1764686362113,0.07377639,88862.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1764686362114,0.06438,88859.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1764686362361,0.01125505,88849.0,88848.0,2.0]
["bitfinex","BTCUSD",1764686362574,0.01125505,88849.0,88838.0,2.0]
["bitfinex","BTCUSD",1764686362575,0.0481,88839.0,88838.0,2.0]
["bitfinex","BTCUSD",1764686362784,0.02937505,88849.0,88838.0,2.0]
["bitfinex","BTCUSD",1764686362785,0.06622,88849.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1764686363117,0.06622,88849.0,88848.0,0.22510354]
["bitfinex","BTCUSD",1764686363888,0.06252299,88862.0,88848.0,0.22510354]
["bitfinex","BTCUSD",1764686364090,0.06252299,88862.0,88861.0,0.22507061]
["bitfinex","BTCUSD",1764686364285,0.0481,88865.0,88861.0,0.22507061]
["bitfinex","BTCUSD",1764686364286,0.0481,88865.0,88864.0,0.22506301]
["bitfinex","BTCUSD",1764686364503,0.06633449,88865.0,88864.0,0.22506301]
["bitfinex","BTCUSD",1764686364910,0.00011449,88865.0,88864.0,0.22506301]
["bitfinex","BTCUSD",1764686365109,0.01823449,88865.0,88864.0,0.22506301]
["bitfinex","BTCUSD",1764686365412,0.01823449,88865.0,88864.0,0.57272931]
["bitfinex","BTCUSD",1764686365665,0.01823449,88865.0,88864.0,2.55022301]
["bitfinex","BTCUSD",1764686365857,0.01823449,88865.0,88864.0,2.54914301]
["bitfinex","BTCUSD",1764686366091,0.01823449,88865.0,88864.0,2.94914301]
["bitfinex","BTCUSD",1764686366949,0.02023449,88865.0,88864.0,2.94914301]
["bitfinex","BTCUSD",1764686367859,0.02023449,88865.0,88864.0,2.95122301]
["bitfinex","BTCUSD",1764686368064,0.00211449,88865.0,88864.0,2.95122301]
["bitfinex","BTCUSD",1764686368268,0.02023449,88865.0,88864.0,2.95022301]
["bitfinex","BTCUSD",1764686368466,0.02023449,88865.0,88864.0,2.94914301]
["bitfinex","BTCUSD",1764686368665,0.02023449,88865.0,88864.0,2.94906301]
["bitfinex","BTCUSD",1764686368894,0.08261449,88865.0,88864.0,2.324]
["bitfinex","BTCUSD",1764686369051,0.01823449,88865.0,88864.0,0.001]
["bitfinex","BTCUSD",1764686369251,0.08361449,88865.0,88864.0,0.001]
["bitfinex","BTCUSD",1764686369492,0.23855748,88865.0,88864.0,0.001]
["bitfinex","BTCUSD",1764686369858,0.23755748,88865.0,88864.0,0.001]
["bitfinex","BTCUSD",1764686370020,0.23955748,88865.0,88864.0,0.001]
["bitfinex","BTCUSD",1764686370219,0.01125467,88852.0,88839.0,0.4]
["bitfinex","BTCUSD",1764686370421,0.01125467,88852.0,88822.0,0.22516756]
["bitfinex","BTCUSD",1764686370422,0.23755748,88865.0,88823.0,2.0]
["bitfinex","BTCUSD",1764686370423,0.06252299,88839.0,88823.0,2.0]
["bitfinex","BTCUSD",1764686370623,0.06252299,88839.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1764686370624,0.02937644,88838.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1764686370837,0.02937644,88838.0,88820.0,2.0]
["bitfinex","BTCUSD",1764686370838,0.01125834,88823.0,88820.0,2.0]
["bitfinex","BTCUSD",1764686371041,0.63254673,88831.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764686371042,0.01125999,88810.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764686371205,0.01126062,88805.0,88796.0,2.0]
["bitfinex","BTCUSD",1764686371406,0.01812,88804.0,88794.0,2.01126202]
["bitfinex","BTCUSD",1764686371723,0.01812,88804.0,88778.0,0.00108]
["bitfinex","BTCUSD",1764686371724,0.01812,88804.0,88784.0,2.0]
["bitfinex","BTCUSD",1764686371725,0.22524498,88793.0,88784.0,2.0]
["bitfinex","BTCUSD",1764686371921,0.22524684,88792.0,88787.0,2.0]
["bitfinex","BTCUSD",1764686372137,0.0481,88796.0,88785.0,2.01126316]
["bitfinex","BTCUSD",1764686372138,0.01812,88791.0,88785.0,2.01126316]
["bitfinex","BTCUSD",1764686372346,0.01812,88791.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1764686372547,0.01812,88791.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1764686372750,0.01812,88791.0,88789.0,0.22525112]
["bitfinex","BTCUSD",1764686372949,0.09830489,88849.0,88789.0,0.22525112]
["bitfinex","BTCUSD",1764686372950,0.10875299,88808.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1764686373177,0.01812,88807.0,88798.0,0.03378453]
["bitfinex","BTCUSD",1764686373375,0.01812,88807.0,88791.0,0.23650948]
["bitfinex","BTCUSD",1764686373376,0.01126075,88804.0,88791.0,0.23650948]
["bitfinex","BTCUSD",1764686373591,0.002,88791.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1764686373925,0.23649585,88797.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1764686373926,0.01812,88790.0,88789.0,0.22525208]
["bitfinex","BTCUSD",1764686374141,0.01812,88790.0,88786.0,0.23652192]
["bitfinex","BTCUSD",1764686374345,0.2252629,88786.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1764686374500,0.06252299,88789.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1764686374830,0.09946,88810.0,88802.0,0.23647968]
["bitfinex","BTCUSD",1764686374831,0.06252299,88806.0,88802.0,0.23647968]
["bitfinex","BTCUSD",1764686374974,0.07378387,88803.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1764686375398,0.06252299,88801.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1764686375820,0.04623,88808.0,88806.0,0.22521]
["bitfinex","BTCUSD",1764686375976,0.04623,88808.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1764686375977,0.01812,88807.0,88794.0,0.23650147]
["bitfinex","BTCUSD",1764686376182,0.25458876,88807.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1764686376383,0.25458876,88807.0,88798.0,0.225229]
["bitfinex","BTCUSD",1764686376384,0.23647948,88803.0,88798.0,0.225229]
["bitfinex","BTCUSD",1764686376654,0.23647948,88803.0,88793.0,0.22524172]
["bitfinex","BTCUSD",1764686376655,0.01126126,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1764686376835,0.108041,88802.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1764686377068,0.01126126,88800.0,88797.0,0.22523081]
["bitfinex","BTCUSD",1764686377210,0.01126138,88799.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1764686377450,0.23650462,88794.0,88788.0,2.0]
["bitfinex","BTCUSD",1764686377624,0.23650462,88794.0,88785.0,0.22526144]
["bitfinex","BTCUSD",1764686377625,0.30193683,88789.0,88785.0,0.22526144]
["bitfinex","BTCUSD",1764686377826,0.22525059,88790.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1764686377827,0.05,88790.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1764686378061,0.05,88790.0,88789.0,0.22525312]
["bitfinex","BTCUSD",1764686378471,0.06812,88790.0,88789.0,0.22525312]
["bitfinex","BTCUSD",1764686379470,0.06812,88790.0,88789.0,0.54933312]
["bitfinex","BTCUSD",1764686379621,0.01812,88790.0,88789.0,0.54933312]
["bitfinex","BTCUSD",1764686379832,0.02012,88790.0,88789.0,0.54933312]
["bitfinex","BTCUSD",1764686380021,0.02012,88790.0,88789.0,0.323]
["bitfinex","BTCUSD",1764686380647,0.02012,88790.0,88788.0,0.22525313]
["bitfinex","BTCUSD",1764686381187,0.02012,88790.0,88788.0,0.22525327]
["bitfinex","BTCUSD",1764686382085,0.06542,88789.0,88786.0,0.23651865]
["bitfinex","BTCUSD",1764686382243,0.06542,88787.0,88784.0,0.00038218]
["bitfinex","BTCUSD",1764686382449,0.09773,88785.0,88784.0,0.00038218]
["bitfinex","BTCUSD",1764686382985,0.19451,88785.0,88784.0,0.00038218]
["bitfinex","BTCUSD",1764686383520,0.09773,88785.0,88784.0,0.00038218]
["bitfinex","BTCUSD",1764686384075,0.10173,88785.0,88784.0,0.00038218]
["bitfinex","BTCUSD",1764686384277,0.03631,88785.0,88784.0,0.00038218]
["bitfinex","BTCUSD",1764686384480,0.02212,88785.0,88784.0,0.00038218]
["bitfinex","BTCUSD",1764686385189,0.004,88785.0,88784.0,0.00038218]
["bitfinex","BTCUSD",1764686385415,0.02212,88785.0,88784.0,0.00038218]
["bitfinex","BTCUSD",1764686385800,0.004,88785.0,88784.0,0.00038218]
["bitfinex","BTCUSD",1764686386005,0.02212,88785.0,88784.0,0.00038218]
["bitfinex","BTCUSD",1764686386525,0.18432,88785.0,88784.0,0.00038218]
["bitfinex","BTCUSD",1764686387860,0.47210626,88785.0,88784.0,0.00038218]
["bitfinex","BTCUSD",1764686388882,0.22872299,88785.0,88784.0,0.00038218]
["bitfinex","BTCUSD",1764686389382,0.24684299,88785.0,88784.0,0.00038218]
["bitfinex","BTCUSD",1764686389590,0.47210626,88785.0,88784.0,0.00038218]
["bitfinex","BTCUSD",1764686389795,0.24684299,88785.0,88784.0,0.00038218]
["bitfinex","BTCUSD",1764686390432,0.47210626,88785.0,88784.0,0.00038218]
["bitfinex","BTCUSD",1764686390849,0.49497826,88785.0,88784.0,2.18e-06]
["bitfinex","BTCUSD",1764686391333,0.47210626,88785.0,88784.0,2.18e-06]
["bitfinex","BTCUSD",1764686391541,0.46810626,88785.0,88784.0,2.18e-06]
["bitfinex","BTCUSD",1764686391747,0.49097826,88785.0,88784.0,2.18e-06]
["bitfinex","BTCUSD",1764686392225,0.50683827,88785.0,88784.0,2.18e-06]
["bitfinex","BTCUSD",1764686392425,0.49097826,88785.0,88784.0,2.18e-06]
["bitfinex","BTCUSD",1764686392675,0.81397826,88785.0,88784.0,2.18e-06]
["bitfinex","BTCUSD",1764686393253,0.79110626,88785.0,88784.0,2.18e-06]
["bitfinex","BTCUSD",1764686393607,0.79310626,88785.0,88784.0,2.18e-06]
["bitfinex","BTCUSD",1764686393971,0.79110626,88785.0,88784.0,2.18e-06]
["bitfinex","BTCUSD",1764686394387,0.91389722,88785.0,88784.0,0.00100218]
["bitfinex","BTCUSD",1764686394755,0.91389722,88785.0,88760.0,0.0002]
["bitfinex","BTCUSD",1764686394756,0.28784717,88761.0,88760.0,0.0002]
["bitfinex","BTCUSD",1764686394967,0.28784717,88761.0,88760.0,0.00031456]
["bitfinex","BTCUSD",1764686394968,0.27403299,88761.0,88760.0,0.00031456]
["bitfinex","BTCUSD",1764686395618,0.49935717,88761.0,88760.0,0.00031456]
["bitfinex","BTCUSD",1764686396236,0.27403299,88761.0,88760.0,0.00031456]
["bitfinex","BTCUSD",1764686396468,0.49935717,88761.0,88760.0,0.00031456]
["bitfinex","BTCUSD",1764686396881,0.27403299,88761.0,88760.0,0.00031456]
["bitfinex","BTCUSD",1764686397167,0.49935717,88761.0,88760.0,0.00031456]
["bitfinex","BTCUSD",1764686397966,0.27503299,88761.0,88760.0,0.00031456]
["bitfinex","BTCUSD",1764686398168,0.27403299,88761.0,88760.0,0.00031456]
["bitfinex","BTCUSD",1764686398377,0.49935717,88761.0,88760.0,0.00031456]
["bitfinex","BTCUSD",1764686398529,0.50135717,88761.0,88760.0,0.00031456]
["bitfinex","BTCUSD",1764686399750,0.22539307,88734.0,88730.0,0.236671]
["bitfinex","BTCUSD",1764686400026,0.22539307,88734.0,88690.0,0.63274673]
["bitfinex","BTCUSD",1764686400027,0.01126836,88744.0,88690.0,0.63274673]
["bitfinex","BTCUSD",1764686400028,0.01127078,88725.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1764686400281,0.01127078,88725.0,88717.0,0.23670662]
["bitfinex","BTCUSD",1764686400282,0.06252299,88720.0,88717.0,0.23670662]
["bitfinex","BTCUSD",1764686400485,0.06252299,88718.0,88711.0,0.01138716]
["bitfinex","BTCUSD",1764686400682,0.01812,88717.0,88716.0,0.22543785]
["bitfinex","BTCUSD",1764686400890,0.01127078,88725.0,88711.0,0.01138716]
["bitfinex","BTCUSD",1764686400891,0.0112676,88750.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1764686401105,0.08064299,88739.0,88738.0,0.22538131]
["bitfinex","BTCUSD",1764686401326,0.04699,88740.0,88738.0,0.24791956]
["bitfinex","BTCUSD",1764686401527,0.04699,88740.0,88732.0,0.22539642]
["bitfinex","BTCUSD",1764686401528,0.08354,88739.0,88717.0,0.323]
["bitfinex","BTCUSD",1764686401732,0.08354,88739.0,88726.0,0.22541252]
["bitfinex","BTCUSD",1764686401733,0.06252299,88731.0,88726.0,0.22541252]
["bitfinex","BTCUSD",1764686401933,0.06252299,88729.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1764686402137,0.01127217,88714.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1764686402426,0.01812,88728.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1764686402427,0.06252299,88709.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1764686402556,0.06252299,88709.0,88703.0,0.00011461]
["bitfinex","BTCUSD",1764686402557,0.06252299,88705.0,88703.0,0.00011461]
["bitfinex","BTCUSD",1764686402767,0.12794299,88704.0,88703.0,0.00011461]
["bitfinex","BTCUSD",1764686402965,0.22472299,88704.0,88703.0,0.00011461]
["bitfinex","BTCUSD",1764686403585,0.22472299,88704.0,88690.0,0.0002]
["bitfinex","BTCUSD",1764686403586,0.06252299,88692.0,88690.0,0.0002]
["bitfinex","BTCUSD",1764686403785,0.26692299,88691.0,88690.0,0.00058012]
["bitfinex","BTCUSD",1764686404516,0.0422,88691.0,88690.0,0.00058012]
["bitfinex","BTCUSD",1764686404720,0.26692299,88691.0,88690.0,0.00058012]
["bitfinex","BTCUSD",1764686405383,0.17014299,88691.0,88690.0,0.00058012]
["bitfinex","BTCUSD",1764686405606,0.17114299,88691.0,88690.0,0.00058012]
["bitfinex","BTCUSD",1764686405846,0.0905,88691.0,88690.0,0.00058012]
["bitfinex","BTCUSD",1764686406058,0.10572299,88691.0,88690.0,0.00058012]
["bitfinex","BTCUSD",1764686406231,0.26480299,88691.0,88690.0,0.00058012]
["bitfinex","BTCUSD",1764686406460,0.26380299,88691.0,88690.0,0.00058012]
["bitfinex","BTCUSD",1764686407090,0.07379999,88676.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1764686407300,0.07379999,88676.0,88670.0,0.0002]
["bitfinex","BTCUSD",1764686407301,0.33669288,88671.0,88670.0,0.0002]
["bitfinex","BTCUSD",1764686407705,0.43323288,88671.0,88670.0,0.0002]
["bitfinex","BTCUSD",1764686408084,0.20768,88671.0,88670.0,0.0002]
["bitfinex","BTCUSD",1764686408442,0.0486,88671.0,88670.0,0.0002]
["bitfinex","BTCUSD",1764686408648,0.00038107,88676.0,88675.0,0.22554271]
["bitfinex","BTCUSD",1764686408848,0.00038107,88676.0,88675.0,0.22769271]
["bitfinex","BTCUSD",1764686409045,0.01850107,88676.0,88675.0,0.55284271]
["bitfinex","BTCUSD",1764686409294,0.00038107,88676.0,88675.0,0.55284271]
["bitfinex","BTCUSD",1764686409495,0.00038107,88676.0,88675.0,2.55342459]
["bitfinex","BTCUSD",1764686409648,0.01850107,88676.0,88675.0,2.55342459]
["bitfinex","BTCUSD",1764686410217,0.00038107,88676.0,88675.0,2.95342459]
["bitfinex","BTCUSD",1764686410419,0.01850107,88676.0,88675.0,2.95442459]
["bitfinex","BTCUSD",1764686410775,0.05826128,88721.0,88675.0,2.95442459]
["bitfinex","BTCUSD",1764686410776,0.02476036,88720.0,88719.0,0.22543085]
["bitfinex","BTCUSD",1764686411014,0.01812,88720.0,88719.0,0.22554514]
["bitfinex","BTCUSD",1764686411322,0.04699,88721.0,88719.0,0.22554514]
["bitfinex","BTCUSD",1764686411747,0.01812,88720.0,88719.0,0.22554514]
["bitfinex","BTCUSD",1764686412137,0.20196036,88720.0,88719.0,0.00011429]
["bitfinex","BTCUSD",1764686412469,0.01127243,88712.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1764686412641,0.06252299,88705.0,88698.0,0.22548422]
["bitfinex","BTCUSD",1764686412842,0.06252299,88703.0,88701.0,0.22547531]
["bitfinex","BTCUSD",1764686413022,0.06252299,88703.0,88697.0,9.908e-05]
["bitfinex","BTCUSD",1764686413023,0.1772,88702.0,88697.0,9.908e-05]
["bitfinex","BTCUSD",1764686413227,0.12506299,88698.0,88697.0,9.908e-05]
["bitfinex","BTCUSD",1764686413525,0.22160299,88698.0,88697.0,9.908e-05]
["bitfinex","BTCUSD",1764686414297,0.44708721,88698.0,88697.0,9.908e-05]
["bitfinex","BTCUSD",1764686414939,0.44708721,88698.0,88697.0,0.00109908]
["bitfinex","BTCUSD",1764686415427,0.46520721,88698.0,88697.0,9.908e-05]
["bitfinex","BTCUSD",1764686415638,0.06252299,88671.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1764686415853,0.06252299,88671.0,88650.0,2.0]
["bitfinex","BTCUSD",1764686415854,0.06252299,88662.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1764686416081,0.06254,88661.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1764686416292,0.15908,88661.0,88659.0,0.22558107]
["bitfinex","BTCUSD",1764686416404,0.15908,88661.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1764686416612,0.15908,88661.0,88660.0,0.00124144]
["bitfinex","BTCUSD",1764686416821,0.22160299,88661.0,88660.0,0.00124144]
["bitfinex","BTCUSD",1764686418382,0.22160299,88661.0,88660.0,0.00100144]
["bitfinex","BTCUSD",1764686418623,0.06252299,88652.0,88650.0,2.0]
["bitfinex","BTCUSD",1764686418801,0.53357489,88651.0,88650.0,2.0]
["bitfinex","BTCUSD",1764686419004,0.22160299,88651.0,88650.0,2.0]
["bitfinex","BTCUSD",1764686419138,0.23972299,88651.0,88650.0,2.0]
["bitfinex","BTCUSD",1764686420195,0.23972299,88651.0,88650.0,1.9]
["bitfinex","BTCUSD",1764686421031,0.22160299,88651.0,88650.0,1.9]
["bitfinex","BTCUSD",1764686421524,0.23972299,88651.0,88650.0,1.9]
["bitfinex","BTCUSD",1764686421947,0.22260299,88651.0,88650.0,1.9]
["bitfinex","BTCUSD",1764686422223,0.23972299,88651.0,88650.0,1.9]
["bitfinex","BTCUSD",1764686422434,0.22160299,88651.0,88650.0,1.9]
["bitfinex","BTCUSD",1764686422636,0.24372299,88651.0,88650.0,1.9]
["bitfinex","BTCUSD",1764686422838,0.24072299,88651.0,88650.0,1.9]
["bitfinex","BTCUSD",1764686423222,0.24172299,88651.0,88650.0,1.9]
["bitfinex","BTCUSD",1764686423631,0.24072299,88651.0,88650.0,1.9]
["bitfinex","BTCUSD",1764686424297,0.23972299,88651.0,88650.0,1.9]
["bitfinex","BTCUSD",1764686424500,0.27560265,88652.0,88650.0,2.12591271]
["bitfinex","BTCUSD",1764686424501,0.05,88652.0,88650.0,2.12591271]
["bitfinex","BTCUSD",1764686424789,0.05,88652.0,88650.0,2.12560631]
["bitfinex","BTCUSD",1764686424937,0.01812,88651.0,88650.0,2.12560631]
["bitfinex","BTCUSD",1764686425138,0.01812,88651.0,88650.0,1.9]
["bitfinex","BTCUSD",1764686425342,0.1782,88651.0,88650.0,1.9]
["bitfinex","BTCUSD",1764686425539,0.003,88651.0,88650.0,1.9]
["bitfinex","BTCUSD",1764686425796,0.01812,88651.0,88650.0,2.223]
["bitfinex","BTCUSD",1764686425998,0.06252299,88667.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1764686426140,0.04288036,88666.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1764686426339,0.01127866,88663.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1764686426601,0.01127866,88663.0,88657.0,0.23686614]
["bitfinex","BTCUSD",1764686426602,0.22557832,88661.0,88655.0,0.22559282]
["bitfinex","BTCUSD",1764686426745,0.22557832,88661.0,88649.0,0.2256084]
["bitfinex","BTCUSD",1764686426746,0.01127942,88657.0,88649.0,0.2256084]
["bitfinex","BTCUSD",1764686426948,0.28912676,88651.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1764686427263,0.28912676,88651.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1764686427264,0.30063676,88651.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1764686427443,0.39717676,88651.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1764686427650,0.39717676,88651.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1764686427651,0.39717676,88651.0,88640.0,0.22563037]
["bitfinex","BTCUSD",1764686427878,0.18969299,88651.0,88645.0,0.23689881]
["bitfinex","BTCUSD",1764686428081,0.17157299,88651.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1764686428283,0.18869299,88651.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1764686428510,0.18869299,88651.0,88642.0,0.23690673]
["bitfinex","BTCUSD",1764686428714,0.18869299,88651.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1764686428915,0.18869299,88651.0,88644.0,0.22562075]
["bitfinex","BTCUSD",1764686429118,0.07403299,88651.0,88648.0,0.23689088]
["bitfinex","BTCUSD",1764686429325,0.22557413,88663.0,88653.0,0.23687825]
["bitfinex","BTCUSD",1764686429326,0.06252299,88656.0,88653.0,0.23687825]
["bitfinex","BTCUSD",1764686429575,0.04288036,88655.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1764686429781,0.02476036,88660.0,88653.0,0.23687824]
["bitfinex","BTCUSD",1764686429985,0.22558633,88658.0,88655.0,0.23687291]
["bitfinex","BTCUSD",1764686430128,0.02476036,88657.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1764686430329,0.02939917,88659.0,88656.0,0.23686921]
["bitfinex","BTCUSD",1764686430566,0.01812,88659.0,88657.0,0.22558828]
["bitfinex","BTCUSD",1764686430770,0.01812,88659.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1764686430771,0.07380228,88658.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1764686430977,0.07380228,88658.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1764686430978,0.03603978,88657.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1764686431296,0.26162835,88657.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1764686431501,0.22559622,88654.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1764686431683,0.23687145,88656.0,88652.0,0.23688076]
["bitfinex","BTCUSD",1764686431881,0.05416003,88655.0,88650.0,2.13688651]
["bitfinex","BTCUSD",1764686432105,0.35066676,88651.0,88650.0,1.9]
["bitfinex","BTCUSD",1764686432684,0.44720676,88651.0,88650.0,1.9]
["bitfinex","BTCUSD",1764686434244,0.44920676,88651.0,88650.0,1.9]
["bitfinex","BTCUSD",1764686435076,0.77320676,88651.0,88650.0,1.9]
["bitfinex","BTCUSD",1764686435403,0.77220676,88651.0,88650.0,1.9]
["bitfinex","BTCUSD",1764686435609,0.77020676,88651.0,88650.0,1.9]
["bitfinex","BTCUSD",1764686435846,0.79307876,88651.0,88650.0,1.9]
["bitfinex","BTCUSD",1764686436012,0.90830472,88651.0,88650.0,1.2003064]
["bitfinex","BTCUSD",1764686436197,0.91230472,88651.0,88650.0,0.5026164]
["bitfinex","BTCUSD",1764686436401,0.91583461,88651.0,88650.0,0.5026164]
["bitfinex","BTCUSD",1764686436649,2.79185666,88651.0,88650.0,0.5026164]
["bitfinex","BTCUSD",1764686436963,0.77520676,88651.0,88650.0,0.5026164]
["bitfinex","BTCUSD",1764686437167,0.77420676,88651.0,88650.0,0.5026164]
["bitfinex","BTCUSD",1764686437369,0.46532676,88651.0,88650.0,0.5026164]
["bitfinex","BTCUSD",1764686437587,0.46632676,88651.0,88650.0,0.5026164]
["bitfinex","BTCUSD",1764686437788,0.44820676,88651.0,88650.0,0.5026164]
["bitfinex","BTCUSD",1764686438014,0.46532676,88651.0,88650.0,0.5026164]
["bitfinex","BTCUSD",1764686438434,0.46632676,88651.0,88650.0,0.5026164]
["bitfinex","BTCUSD",1764686439507,0.47132676,88651.0,88650.0,0.5026164]
["bitfinex","BTCUSD",1764686439636,0.47032676,88651.0,88650.0,0.5026164]
["bitfinex","BTCUSD",1764686439845,0.46532676,88651.0,88650.0,0.5026164]
["bitfinex","BTCUSD",1764686440058,0.46632676,88651.0,88650.0,0.5026164]
["bitfinex","BTCUSD",1764686440281,0.47032676,88651.0,88650.0,0.5026164]
["bitfinex","BTCUSD",1764686440513,0.45220676,88651.0,88650.0,0.5026164]
["bitfinex","BTCUSD",1764686440689,0.46632676,88651.0,88650.0,0.5026164]
["bitfinex","BTCUSD",1764686441195,0.46932676,88651.0,88650.0,0.5026164]
["bitfinex","BTCUSD",1764686441831,0.47032676,88651.0,88650.0,0.5026164]
["bitfinex","BTCUSD",1764686442156,0.45220676,88651.0,88650.0,0.5026164]
["bitfinex","BTCUSD",1764686442356,0.47032676,88651.0,88650.0,0.5026164]
["bitfinex","BTCUSD",1764686442993,0.47385637,88651.0,88650.0,0.5026164]
["bitfinex","BTCUSD",1764686443592,0.91208233,88651.0,88650.0,0.5026164]
["bitfinex","BTCUSD",1764686443999,0.93495433,88651.0,88650.0,0.5026164]
["bitfinex","BTCUSD",1764686444363,2.93495433,88651.0,88650.0,0.5026164]
["bitfinex","BTCUSD",1764686445245,2.94013993,88651.0,88650.0,0.5026164]
["bitfinex","BTCUSD",1764686445384,2.95825993,88651.0,88650.0,0.4786164]
["bitfinex","BTCUSD",1764686445828,2.82491397,88651.0,88650.0,0.4786164]
["bitfinex","BTCUSD",1764686446032,2.81872837,88651.0,88650.0,0.4786164]
["bitfinex","BTCUSD",1764686446234,2.83903183,88651.0,88650.0,0.4786164]
["bitfinex","BTCUSD",1764686446433,2.84103183,88651.0,88650.0,0.4786164]
["bitfinex","BTCUSD",1764686446660,2.84103183,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686446661,2.84703183,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686446922,2.96225779,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686447373,2.93938579,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686447580,2.94413779,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686447756,2.82891183,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686448074,2.80403983,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686448275,2.84503183,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686448435,2.84703183,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686448638,2.91983433,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686448860,2.93795433,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686449243,2.91983433,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686449446,2.45673637,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686449865,2.78173637,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686450098,2.77573637,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686450305,2.81472837,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686450478,2.79660837,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686450665,0.93095433,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686451069,2.93795433,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686451389,2.93095433,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686451805,2.89596233,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686452098,0.41333338,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686452300,0.71821338,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686452509,0.73633338,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686452659,0.79885637,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686453288,0.79785637,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686453485,0.79885637,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686453685,0.79285637,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686453893,0.16408,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686454092,0.17782,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686454318,0.49243226,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686454523,0.53419489,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686454924,0.52919489,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686455622,0.30559112,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686455821,0.53119489,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686456393,0.23734299,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686456601,0.44482676,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686456973,0.46294676,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686457128,0.46094676,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686457537,0.46394676,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686457715,0.46094676,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686457915,0.85219489,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686458113,0.85572449,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686458314,0.85872449,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686458714,0.44582676,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686458916,0.46094676,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686460378,2.90521044,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686460744,2.91439734,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686460915,2.91139734,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686461127,2.92951734,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686461332,2.93251734,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686461713,2.93351734,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686461944,2.93051734,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686462140,2.96069204,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686462343,2.93451734,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686462803,2.93452469,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686463003,2.83966255,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686463277,0.73614756,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686463509,0.71183331,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686463681,0.40595331,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686463842,0.84017927,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686464024,0.8123483,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686464233,0.7942283,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686464434,0.39283331,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1764686464637,0.08075,88651.0,88650.0,0.22560632]
["bitfinex","BTCUSD",1764686464863,0.09207,88657.0,88655.0,0.22559327]
["bitfinex","BTCUSD",1764686465215,0.01812,88656.0,88655.0,0.22559327]
["bitfinex","BTCUSD",1764686465332,0.07390955,88656.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1764686465538,0.07390955,88656.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1764686465539,0.0691,88655.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1764686465760,0.001,88651.0,88650.0,0.23688546]
["bitfinex","BTCUSD",1764686466110,0.001,88651.0,88650.0,0.54860631]
["bitfinex","BTCUSD",1764686466111,0.002,88651.0,88650.0,0.54860631]
["bitfinex","BTCUSD",1764686466301,0.02012,88651.0,88650.0,2.60908631]
["bitfinex","BTCUSD",1764686466611,0.002,88651.0,88650.0,3.10761631]
["bitfinex","BTCUSD",1764686466809,0.02012,88651.0,88650.0,3.10761631]
["bitfinex","BTCUSD",1764686467012,0.00011424,88671.0,88670.0,0.22555543]
["bitfinex","BTCUSD",1764686467186,0.01823424,88671.0,88670.0,0.28603543]
["bitfinex","BTCUSD",1764686467390,0.01823424,88671.0,88670.0,0.22555543]
["bitfinex","BTCUSD",1764686467770,0.01823424,88671.0,88670.0,0.28603543]
["bitfinex","BTCUSD",1764686468171,0.01823424,88671.0,88670.0,0.22655543]
["bitfinex","BTCUSD",1764686468653,0.01823424,88671.0,88670.0,0.22555543]
["bitfinex","BTCUSD",1764686468852,0.01823424,88671.0,88670.0,0.22655543]
["bitfinex","BTCUSD",1764686469454,0.01923424,88671.0,88670.0,0.22655543]
["bitfinex","BTCUSD",1764686469658,0.01923424,88671.0,88670.0,0.001]
["bitfinex","BTCUSD",1764686469659,0.08175723,88671.0,88670.0,0.001]
["bitfinex","BTCUSD",1764686469834,0.25849759,88671.0,88670.0,0.001]
["bitfinex","BTCUSD",1764686470035,0.25849759,88671.0,88642.0,0.4]
["bitfinex","BTCUSD",1764686470036,0.01128146,88641.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1764686470258,0.26444477,88636.0,88631.0,0.23693486]
["bitfinex","BTCUSD",1764686470463,0.26444477,88636.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1764686470464,0.01128273,88631.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1764686470667,0.01128311,88628.0,88623.0,0.09764841]
["bitfinex","BTCUSD",1764686470881,0.225671,88625.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1764686471184,0.23696024,88623.0,88620.0,0.22606299]
["bitfinex","BTCUSD",1764686471386,0.2369578,88624.0,88620.0,0.23734714]
["bitfinex","BTCUSD",1764686471631,0.23696057,88623.0,88620.0,0.00038107]
["bitfinex","BTCUSD",1764686471837,0.22567824,88622.0,88620.0,0.00038107]
["bitfinex","BTCUSD",1764686472048,0.12572299,88621.0,88620.0,0.00038107]
["bitfinex","BTCUSD",1764686472218,0.29037112,88621.0,88620.0,0.00038107]
["bitfinex","BTCUSD",1764686472601,0.63624312,88621.0,88620.0,0.00038107]
["bitfinex","BTCUSD",1764686473699,0.61337112,88621.0,88620.0,0.00038107]
["bitfinex","BTCUSD",1764686474694,0.63149112,88621.0,88620.0,0.00038107]
["bitfinex","BTCUSD",1764686474902,0.74671708,88621.0,88620.0,0.00038107]
["bitfinex","BTCUSD",1764686475497,0.61337112,88621.0,88620.0,0.00038107]
["bitfinex","BTCUSD",1764686475740,0.28826681,88596.0,88595.0,0.0001]
["bitfinex","BTCUSD",1764686475938,0.34157731,88596.0,88595.0,0.0001]
["bitfinex","BTCUSD",1764686476139,0.43797731,88596.0,88595.0,0.00178638]
["bitfinex","BTCUSD",1764686476546,0.19411349,88596.0,88595.0,0.00178638]
["bitfinex","BTCUSD",1764686476746,0.06390349,88596.0,88595.0,0.00178638]
["bitfinex","BTCUSD",1764686477158,0.08202349,88596.0,88595.0,0.00178638]
["bitfinex","BTCUSD",1764686477583,0.24162349,88596.0,88595.0,0.00178638]
["bitfinex","BTCUSD",1764686477732,0.22350349,88596.0,88595.0,0.00178638]
["bitfinex","BTCUSD",1764686477940,0.24162349,88596.0,88595.0,0.00178638]
["bitfinex","BTCUSD",1764686478309,0.28830402,88582.0,88570.0,0.0116905]
["bitfinex","BTCUSD",1764686478616,0.23056112,88581.0,88570.0,0.0004]
["bitfinex","BTCUSD",1764686478735,0.32696112,88581.0,88570.0,0.0004]
["bitfinex","BTCUSD",1764686479898,0.63184112,88581.0,88570.0,0.0004]
["bitfinex","BTCUSD",1764686480102,0.67283312,88581.0,88580.0,0.0012]
["bitfinex","BTCUSD",1764686480302,0.76718708,88581.0,88580.0,0.0012]
["bitfinex","BTCUSD",1764686480484,0.67483312,88581.0,88580.0,0.0002]
["bitfinex","BTCUSD",1764686480685,2.67483312,88581.0,88580.0,0.0002]
["bitfinex","BTCUSD",1764686481264,2.67483312,88581.0,88570.0,0.0004]
["bitfinex","BTCUSD",1764686481265,2.63420253,88571.0,88570.0,0.0004]
["bitfinex","BTCUSD",1764686481536,2.69432253,88571.0,88570.0,0.0004]
["bitfinex","BTCUSD",1764686481745,0.76648053,88571.0,88570.0,0.0004]
["bitfinex","BTCUSD",1764686481892,0.52255299,88571.0,88570.0,0.0004]
["bitfinex","BTCUSD",1764686482094,0.13703,88571.0,88570.0,0.0004]
["bitfinex","BTCUSD",1764686482324,0.042,88571.0,88570.0,0.0004]
["bitfinex","BTCUSD",1764686482482,0.01812,88571.0,88570.0,0.0004]
["bitfinex","BTCUSD",1764686482915,0.46447053,88571.0,88570.0,0.0004]
["bitfinex","BTCUSD",1764686483747,0.46747053,88571.0,88570.0,0.0004]
["bitfinex","BTCUSD",1764686484217,0.24166299,88571.0,88570.0,0.0004]
["bitfinex","BTCUSD",1764686484594,0.44935053,88571.0,88570.0,0.00116698]
["bitfinex","BTCUSD",1764686484817,0.46747053,88571.0,88570.0,0.00116698]
["bitfinex","BTCUSD",1764686484977,0.38682754,88571.0,88570.0,0.00116698]
["bitfinex","BTCUSD",1764686485182,0.02112,88571.0,88570.0,0.22697707]
["bitfinex","BTCUSD",1764686485412,0.003,88571.0,88570.0,0.31519807]
["bitfinex","BTCUSD",1764686485611,0.02112,88571.0,88570.0,0.38552707]
["bitfinex","BTCUSD",1764686485778,0.02112,88571.0,88570.0,0.78552707]
["bitfinex","BTCUSD",1764686485976,0.01812,88571.0,88570.0,0.62697707]
["bitfinex","BTCUSD",1764686486178,0.01128782,88591.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1764686486378,0.1063177,88592.0,88570.0,0.0004]
["bitfinex","BTCUSD",1764686486379,0.01128884,88583.0,88570.0,0.0004]
["bitfinex","BTCUSD",1764686486583,0.06252299,88579.0,88573.0,0.22580195]
["bitfinex","BTCUSD",1764686486859,0.22579734,88575.0,88570.0,0.0004]
["bitfinex","BTCUSD",1764686487041,0.01129012,88573.0,88570.0,0.0014]
["bitfinex","BTCUSD",1764686487246,0.001,88571.0,88570.0,0.0014]
["bitfinex","BTCUSD",1764686487450,0.12651299,88571.0,88570.0,0.0014]
["bitfinex","BTCUSD",1764686487696,0.28979112,88571.0,88570.0,0.0014]
["bitfinex","BTCUSD",1764686488409,0.28879112,88571.0,88570.0,0.0014]
["bitfinex","BTCUSD",1764686488613,0.28879112,88571.0,88570.0,0.0004]
["bitfinex","BTCUSD",1764686489012,0.22054299,88571.0,88570.0,0.0004]
["bitfinex","BTCUSD",1764686489375,0.1649817,88571.0,88570.0,0.0004]
["bitfinex","BTCUSD",1764686489808,0.1468617,88571.0,88570.0,0.0004]
["bitfinex","BTCUSD",1764686489938,0.08364299,88571.0,88570.0,0.0004]
["bitfinex","BTCUSD",1764686490148,0.01128808,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1764686490356,0.0003805,88596.0,88586.0,0.23705723]
["bitfinex","BTCUSD",1764686490536,0.0003805,88596.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1764686490537,0.23704225,88592.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1764686490755,0.02476036,88591.0,88589.0,0.22576016]
["bitfinex","BTCUSD",1764686490965,0.04863,88594.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1764686491173,0.0003805,88596.0,88594.0,0.22574753]
["bitfinex","BTCUSD",1764686491391,0.01812,88595.0,88594.0,0.22574753]
["bitfinex","BTCUSD",1764686491633,0.01812,88595.0,88581.0,0.09291]
["bitfinex","BTCUSD",1764686491634,0.0669,88595.0,88592.0,0.23704029]
["bitfinex","BTCUSD",1764686491830,0.01970922,88594.0,88589.0,0.23704785]
["bitfinex","BTCUSD",1764686492038,0.01970922,88594.0,88592.0,0.22575245]
["bitfinex","BTCUSD",1764686492261,0.0003805,88596.0,88591.0,0.23704162]
["bitfinex","BTCUSD",1764686492262,0.0003805,88596.0,88595.0,0.22574637]
["bitfinex","BTCUSD",1764686492459,0.0185005,88596.0,88595.0,0.22574637]
["bitfinex","BTCUSD",1764686492672,0.0003805,88596.0,88595.0,0.22574637]
["bitfinex","BTCUSD",1764686492888,0.0003805,88596.0,88595.0,0.38429637]
["bitfinex","BTCUSD",1764686493201,0.0003805,88596.0,88595.0,0.70729637]
["bitfinex","BTCUSD",1764686493407,0.0185005,88596.0,88595.0,0.70729637]
["bitfinex","BTCUSD",1764686493818,0.0195005,88596.0,88595.0,0.70729637]
["bitfinex","BTCUSD",1764686494217,0.0185005,88596.0,88595.0,0.70729637]
["bitfinex","BTCUSD",1764686494636,0.0185005,88596.0,88595.0,0.94874637]
["bitfinex","BTCUSD",1764686495011,0.0185005,88596.0,88595.0,0.54974637]
["bitfinex","BTCUSD",1764686495330,0.0185005,88596.0,88595.0,0.001]
["bitfinex","BTCUSD",1764686495664,0.0185005,88596.0,88591.0,0.22575416]
["bitfinex","BTCUSD",1764686495665,0.01128731,88595.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1764686495810,0.02476036,88594.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1764686496000,0.02476036,88594.0,88592.0,0.22575277]
["bitfinex","BTCUSD",1764686496394,0.0185005,88596.0,88595.0,0.22574637]
["bitfinex","BTCUSD",1764686496595,0.0185005,88596.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1764686496596,0.0185005,88596.0,88594.0,0.22574892]
["bitfinex","BTCUSD",1764686496799,0.0185005,88596.0,88595.0,0.001]
["bitfinex","BTCUSD",1764686496999,0.0185005,88596.0,88593.0,0.23703621]
["bitfinex","BTCUSD",1764686497000,0.05454805,88596.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1764686497198,0.04326086,88596.0,88593.0,0.23703866]
["bitfinex","BTCUSD",1764686497439,0.04326086,88596.0,88594.0,0.22574854]
["bitfinex","BTCUSD",1764686497640,0.04326086,88596.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1764686497641,0.001,88594.0,88593.0,0.23703743]
["bitfinex","BTCUSD",1764686497846,0.22575147,88593.0,88592.0,0.001]
["bitfinex","BTCUSD",1764686498021,0.02391922,88593.0,88592.0,0.001]
["bitfinex","BTCUSD",1764686498220,0.17813221,88593.0,88592.0,0.001]
["bitfinex","BTCUSD",1764686498451,0.16961759,88593.0,88592.0,0.001]
["bitfinex","BTCUSD",1764686498650,0.17897335,88593.0,88592.0,0.001]
["bitfinex","BTCUSD",1764686499086,0.06252299,88589.0,88587.0,0.22601109]
["bitfinex","BTCUSD",1764686499544,0.05,88589.0,88588.0,0.23705055]
["bitfinex","BTCUSD",1764686499749,0.06812,88589.0,88588.0,0.23705055]
["bitfinex","BTCUSD",1764686499955,0.05,88589.0,88588.0,0.56005055]
["bitfinex","BTCUSD",1764686500156,0.05,88589.0,88588.0,0.72091055]
["bitfinex","BTCUSD",1764686500366,0.06812,88589.0,88588.0,0.56005055]
["bitfinex","BTCUSD",1764686500762,0.06912,88589.0,88588.0,0.72191055]
["bitfinex","BTCUSD",1764686500962,0.06912,88589.0,88588.0,0.56105055]
["bitfinex","BTCUSD",1764686501160,0.06912,88589.0,88588.0,0.23805055]
["bitfinex","BTCUSD",1764686501779,0.06912,88589.0,88588.0,0.23905055]
["bitfinex","BTCUSD",1764686502220,0.06912,88589.0,88588.0,0.001]
["bitfinex","BTCUSD",1764686502221,0.13064299,88589.0,88588.0,0.001]
["bitfinex","BTCUSD",1764686502419,0.31624335,88589.0,88588.0,0.001]
["bitfinex","BTCUSD",1764686502579,0.29248299,88589.0,88588.0,0.001]
["bitfinex","BTCUSD",1764686502788,0.27336299,88589.0,88588.0,0.001]
["bitfinex","BTCUSD",1764686502997,0.2882872,88588.0,88587.0,0.00024537]
["bitfinex","BTCUSD",1764686503199,0.3958072,88588.0,88587.0,0.00024537]
["bitfinex","BTCUSD",1764686503473,0.4139272,88588.0,88587.0,0.00024537]
["bitfinex","BTCUSD",1764686503638,0.06252299,88588.0,88587.0,0.00024537]
["bitfinex","BTCUSD",1764686503816,0.26624335,88588.0,88587.0,0.00024537]
["bitfinex","BTCUSD",1764686504020,0.24148299,88588.0,88587.0,0.00024537]
["bitfinex","BTCUSD",1764686504362,0.4672472,88588.0,88587.0,0.00024537]
["bitfinex","BTCUSD",1764686505214,0.4682472,88588.0,88587.0,0.00024537]
["bitfinex","BTCUSD",1764686506223,0.4702472,88588.0,88587.0,0.00024537]
["bitfinex","BTCUSD",1764686506654,0.4682472,88588.0,88587.0,0.00024537]
["bitfinex","BTCUSD",1764686506823,0.4712472,88588.0,88587.0,0.00024537]
["bitfinex","BTCUSD",1764686507395,2.82065169,88588.0,88587.0,0.00024537]
["bitfinex","BTCUSD",1764686507556,2.93587763,88588.0,88587.0,0.00024537]
["bitfinex","BTCUSD",1764686507981,0.28833053,88571.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686508129,0.43394866,88571.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686508328,0.53058866,88571.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686508533,0.85358866,88571.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686509316,0.85458866,88571.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686509522,0.85958866,88571.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686509724,0.85458866,88571.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1764686509905,0.85458866,88571.0,88553.0,0.23714563]
["bitfinex","BTCUSD",1764686510139,0.53558866,88571.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686510358,0.85358866,88571.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686510536,0.87746066,88571.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686510691,0.88399357,88571.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686510920,0.88299357,88571.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686511128,0.88299357,88571.0,88570.0,1e-08]
["bitfinex","BTCUSD",1764686511332,0.88099357,88571.0,88570.0,1e-08]
["bitfinex","BTCUSD",1764686511554,2.99621953,88571.0,88570.0,1e-08]
["bitfinex","BTCUSD",1764686511931,0.63422803,88561.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686512304,0.79860094,88561.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686512526,2.79860094,88561.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686513065,2.7989812,88561.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686513262,2.91420716,88561.0,88560.0,1e-08]
["bitfinex","BTCUSD",1764686513501,0.63425353,88551.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686513829,0.66757644,88551.0,88550.0,0.00153544]
["bitfinex","BTCUSD",1764686514005,2.76421644,88551.0,88550.0,0.00153544]
["bitfinex","BTCUSD",1764686515007,2.66370145,88551.0,88550.0,0.00153544]
["bitfinex","BTCUSD",1764686515213,0.11231,88551.0,88550.0,0.00153544]
["bitfinex","BTCUSD",1764686515420,0.02212,88551.0,88550.0,0.00153544]
["bitfinex","BTCUSD",1764686515897,0.20611168,88551.0,88550.0,0.00153544]
["bitfinex","BTCUSD",1764686516334,0.20311168,88551.0,88550.0,0.00153544]
["bitfinex","BTCUSD",1764686516564,0.26563467,88551.0,88550.0,0.00153544]
["bitfinex","BTCUSD",1764686516759,0.24248299,88551.0,88550.0,0.00153544]
["bitfinex","BTCUSD",1764686516962,0.23713931,88556.0,88550.0,0.00153544]
["bitfinex","BTCUSD",1764686516963,0.01129216,88557.0,88550.0,0.22739653]
["bitfinex","BTCUSD",1764686517201,0.001,88551.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686517409,0.47386457,88551.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686517614,0.44922153,88551.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686518060,0.45122153,88551.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686518423,0.44922153,88551.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686518620,0.0642,88551.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686518823,0.40481854,88551.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686519377,0.17896,88551.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686519586,0.01812,88551.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686519763,0.24148299,88551.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686519964,0.26724335,88551.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686520167,0.24248299,88551.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686520395,0.33549148,88551.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686520602,0.30973112,88551.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686520790,0.63573112,88551.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686521027,0.63273112,88551.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686521402,0.63473112,88551.0,88550.0,0.0004]
["bitfinex","BTCUSD",1764686521602,0.65913733,88551.0,88550.0,1e-08]
["bitfinex","BTCUSD",1764686522006,0.66113733,88551.0,88550.0,1e-08]
["bitfinex","BTCUSD",1764686522431,0.61814533,88551.0,88550.0,1e-08]
["bitfinex","BTCUSD",1764686522631,0.63273112,88551.0,88550.0,1e-08]
["bitfinex","BTCUSD",1764686522851,0.63273112,88551.0,88550.0,0.00113545]
["bitfinex","BTCUSD",1764686523324,0.65660312,88551.0,88550.0,0.00113545]
["bitfinex","BTCUSD",1764686523548,0.0652,88551.0,88550.0,0.00113545]
["bitfinex","BTCUSD",1764686523754,0.01167,88555.0,88554.0,0.22585089]
["bitfinex","BTCUSD",1764686524129,0.02476036,88568.0,88559.0,0.22583774]
["bitfinex","BTCUSD",1764686524336,0.04837,88571.0,88559.0,0.22583774]
["bitfinex","BTCUSD",1764686524486,0.01812,88560.0,88559.0,0.22583774]
["bitfinex","BTCUSD",1764686525300,0.01812,88560.0,88551.0,0.22585722]
["bitfinex","BTCUSD",1764686525301,0.08232,88560.0,88556.0,0.23713774]
["bitfinex","BTCUSD",1764686525523,0.02476036,88559.0,88558.0,0.22583971]
["bitfinex","BTCUSD",1764686525901,0.01912,88560.0,88558.0,0.22583971]
["bitfinex","BTCUSD",1764686526119,0.01812,88560.0,88555.0,0.22584783]
["bitfinex","BTCUSD",1764686526323,0.03912478,88560.0,88556.0,0.23713756]
["bitfinex","BTCUSD",1764686526522,0.01812,88560.0,88559.0,0.22583814]
["bitfinex","BTCUSD",1764686526637,0.01812,88560.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1764686526845,0.01812,88560.0,88548.0,0.22586594]
["bitfinex","BTCUSD",1764686526846,0.22585725,88552.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1764686527040,0.11888299,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1764686527241,0.01812,88551.0,88549.0,0.22586244]
["bitfinex","BTCUSD",1764686527448,0.06252299,88565.0,88559.0,0.22583814]
["bitfinex","BTCUSD",1764686527449,0.01501528,88565.0,88559.0,0.22583814]
["bitfinex","BTCUSD",1764686527690,0.06252299,88570.0,88560.0,0.22583559]
["bitfinex","BTCUSD",1764686527892,0.01850026,88561.0,88560.0,0.22583559]
["bitfinex","BTCUSD",1764686528427,0.01850026,88561.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1764686528428,0.01129267,88553.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1764686528659,0.01129267,88553.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1764686528660,0.11888299,88551.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1764686528863,0.23792335,88551.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1764686528985,0.17540036,88551.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1764686529186,0.06252299,88557.0,88554.0,0.00101265]
["bitfinex","BTCUSD",1764686529388,0.0112919,88559.0,88550.0,1e-08]
["bitfinex","BTCUSD",1764686529389,0.01129241,88555.0,88550.0,1e-08]
["bitfinex","BTCUSD",1764686529602,0.03596194,88556.0,88550.0,1e-08]
["bitfinex","BTCUSD",1764686529603,0.01129267,88553.0,88550.0,1e-08]
["bitfinex","BTCUSD",1764686529813,0.001,88551.0,88550.0,0.00200001]
["bitfinex","BTCUSD",1764686530026,0.18869112,88551.0,88550.0,0.00200001]
["bitfinex","BTCUSD",1764686530242,0.21335299,88551.0,88550.0,1e-08]
["bitfinex","BTCUSD",1764686530456,0.11944299,88551.0,88550.0,1e-08]
["bitfinex","BTCUSD",1764686530664,0.16232335,88551.0,88550.0,1e-08]
["bitfinex","BTCUSD",1764686530862,0.25623335,88551.0,88550.0,1e-08]
["bitfinex","BTCUSD",1764686531092,0.23147299,88551.0,88550.0,1e-08]
["bitfinex","BTCUSD",1764686531293,0.23247299,88551.0,88550.0,1e-08]
["bitfinex","BTCUSD",1764686532473,0.29972112,88551.0,88550.0,1e-08]
["bitfinex","BTCUSD",1764686532624,0.21335299,88551.0,88550.0,1e-08]
["bitfinex","BTCUSD",1764686532833,0.11944299,88551.0,88550.0,1e-08]
["bitfinex","BTCUSD",1764686533022,0.02012,88551.0,88550.0,1e-08]
["bitfinex","BTCUSD",1764686533419,0.01812,88551.0,88550.0,1e-08]
["bitfinex","BTCUSD",1764686534137,0.02112,88551.0,88550.0,1e-08]
["bitfinex","BTCUSD",1764686534336,0.23147299,88551.0,88550.0,1e-08]
["bitfinex","BTCUSD",1764686534711,0.07504,88551.0,88550.0,1e-08]
["bitfinex","BTCUSD",1764686534915,0.63677512,88560.0,88550.0,1e-08]
["bitfinex","BTCUSD",1764686534916,0.10558191,88561.0,88560.0,0.22583559]
["bitfinex","BTCUSD",1764686534917,0.00038026,88561.0,88560.0,0.22583559]
["bitfinex","BTCUSD",1764686535328,0.01850026,88561.0,88560.0,0.22583559]
["bitfinex","BTCUSD",1764686536527,0.01950026,88561.0,88560.0,0.22583559]
["bitfinex","BTCUSD",1764686536729,0.01950026,88561.0,88559.0,0.22583645]
["bitfinex","BTCUSD",1764686537014,0.01950026,88561.0,88549.0,0.03598]
["bitfinex","BTCUSD",1764686537015,0.23713298,88558.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1764686537201,0.0112919,88559.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1764686537410,0.23713031,88559.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1764686537595,0.23713031,88559.0,88554.0,0.23714179]
["bitfinex","BTCUSD",1764686537596,0.01129216,88557.0,88554.0,0.23714179]
["bitfinex","BTCUSD",1764686537817,0.11904036,88558.0,88556.0,0.22584536]
["bitfinex","BTCUSD",1764686538236,0.11904036,88558.0,88556.0,0.22584525]
["bitfinex","BTCUSD",1764686539034,0.08202325,88561.0,88560.0,0.22583559]
["bitfinex","BTCUSD",1764686539207,0.01850026,88561.0,88560.0,0.22583559]
["bitfinex","BTCUSD",1764686539411,0.00038026,88561.0,88560.0,0.22583559]
["bitfinex","BTCUSD",1764686539609,0.01850026,88561.0,88560.0,0.22583559]
["bitfinex","BTCUSD",1764686539832,0.01850026,88561.0,88558.0,0.2371325]
["bitfinex","BTCUSD",1764686540032,0.01850026,88561.0,88559.0,0.22583806]
["bitfinex","BTCUSD",1764686540033,0.16848026,88561.0,88559.0,0.22583806]
["bitfinex","BTCUSD",1764686540209,0.01950026,88561.0,88559.0,0.22583806]
["bitfinex","BTCUSD",1764686540428,0.01950026,88561.0,88560.0,0.00082847]
["bitfinex","BTCUSD",1764686540598,0.01950026,88561.0,88560.0,0.22666406]
["bitfinex","BTCUSD",1764686540794,0.01850026,88561.0,88560.0,0.22666406]
["bitfinex","BTCUSD",1764686541174,0.01850026,88561.0,88560.0,0.00082847]
["bitfinex","BTCUSD",1764686541175,0.3952333,88561.0,88560.0,0.00082847]
["bitfinex","BTCUSD",1764686542320,0.3942333,88561.0,88560.0,0.00082847]
["bitfinex","BTCUSD",1764686542514,0.01850026,88561.0,88560.0,0.00082847]
["bitfinex","BTCUSD",1764686542705,0.3952333,88561.0,88560.0,0.00082847]
["bitfinex","BTCUSD",1764686543366,0.45775629,88561.0,88560.0,0.00082847]
["bitfinex","BTCUSD",1764686544004,0.45675629,88561.0,88560.0,0.00082847]
["bitfinex","BTCUSD",1764686544350,0.45775629,88561.0,88560.0,0.00082847]
["bitfinex","BTCUSD",1764686544959,0.36385629,88561.0,88560.0,0.00082847]
["bitfinex","BTCUSD",1764686545495,0.45775629,88561.0,88560.0,0.00082847]
["bitfinex","BTCUSD",1764686545966,0.45675629,88561.0,88560.0,0.00082847]
["bitfinex","BTCUSD",1764686546795,0.13802325,88561.0,88560.0,0.00082847]
["bitfinex","BTCUSD",1764686546986,0.13702325,88561.0,88560.0,0.00082847]
["bitfinex","BTCUSD",1764686547187,0.38861665,88561.0,88560.0,0.00082847]
["bitfinex","BTCUSD",1764686547389,0.36385629,88561.0,88560.0,0.00082847]
["bitfinex","BTCUSD",1764686547597,0.36285629,88561.0,88560.0,0.00082847]
["bitfinex","BTCUSD",1764686547882,0.45675629,88561.0,88560.0,0.00082847]
["bitfinex","BTCUSD",1764686548256,0.01850026,88561.0,88560.0,0.22666406]
["bitfinex","BTCUSD",1764686548846,0.01850026,88561.0,88560.0,0.00082847]
["bitfinex","BTCUSD",1764686549078,0.2453333,88561.0,88560.0,0.00082847]
["bitfinex","BTCUSD",1764686549376,0.2443333,88561.0,88560.0,0.00082847]
["bitfinex","BTCUSD",1764686549557,0.45675629,88561.0,88560.0,0.00082847]
["bitfinex","BTCUSD",1764686549759,0.01950026,88561.0,88560.0,0.00082847]
["bitfinex","BTCUSD",1764686549906,0.00138026,88561.0,88560.0,0.22666406]
["bitfinex","BTCUSD",1764686550104,0.01950026,88561.0,88560.0,0.22666406]
["bitfinex","BTCUSD",1764686550382,0.01850026,88561.0,88560.0,0.22666406]
["bitfinex","BTCUSD",1764686550718,0.01950026,88561.0,88560.0,0.22666406]
["bitfinex","BTCUSD",1764686551771,0.01950026,88561.0,88560.0,0.28980406]
["bitfinex","BTCUSD",1764686552130,0.01850026,88561.0,88560.0,0.28980406]
["bitfinex","BTCUSD",1764686552427,0.01950026,88561.0,88560.0,0.28980406]
["bitfinex","BTCUSD",1764686552552,0.01950026,88561.0,88560.0,0.38020406]
["bitfinex","BTCUSD",1764686553073,0.01950026,88561.0,88560.0,3.10320406]
["bitfinex","BTCUSD",1764686553074,0.00138026,88561.0,88560.0,3.10320406]
["bitfinex","BTCUSD",1764686553726,0.00038026,88561.0,88560.0,1.10320406]
["bitfinex","BTCUSD",1764686554113,0.00038026,88561.0,88560.0,1.10520406]
["bitfinex","BTCUSD",1764686554310,0.00038026,88561.0,88560.0,3.10520406]
["bitfinex","BTCUSD",1764686554557,0.00038026,88561.0,88560.0,3.10320406]
["bitfinex","BTCUSD",1764686554979,0.00038026,88561.0,88560.0,3.10420406]
["bitfinex","BTCUSD",1764686555354,0.00138026,88561.0,88560.0,3.10420406]
["bitfinex","BTCUSD",1764686555554,0.01812,88564.0,88563.0,2.54882794]
["bitfinex","BTCUSD",1764686555780,0.01812,88564.0,88563.0,2.61027497]
["bitfinex","BTCUSD",1764686556006,0.01812,88564.0,88563.0,2.70210137]
["bitfinex","BTCUSD",1764686556608,0.01812,88564.0,88563.0,3.10210137]
["bitfinex","BTCUSD",1764686557729,0.01812,88564.0,88563.0,1.01101137]
["bitfinex","BTCUSD",1764686558133,0.01812,88564.0,88563.0,1.01201137]
["bitfinex","BTCUSD",1764686558561,0.01812,88564.0,88563.0,0.94964137]
["bitfinex","BTCUSD",1764686558762,0.01912,88564.0,88563.0,0.95264137]
["bitfinex","BTCUSD",1764686558960,0.01912,88564.0,88563.0,0.23064137]
["bitfinex","BTCUSD",1764686559167,0.01812,88564.0,88563.0,0.22764137]
["bitfinex","BTCUSD",1764686559378,0.01912,88564.0,88563.0,0.23064137]
["bitfinex","BTCUSD",1764686559740,0.39623539,88564.0,88563.0,0.00181343]
["bitfinex","BTCUSD",1764686559964,0.39623539,88564.0,88563.0,0.00081343]
["bitfinex","BTCUSD",1764686560167,0.01912,88564.0,88563.0,0.00381343]
["bitfinex","BTCUSD",1764686560364,0.01912,88564.0,88563.0,0.00481343]
["bitfinex","BTCUSD",1764686560681,0.01812,88564.0,88563.0,0.22764137]
["bitfinex","BTCUSD",1764686560883,0.01812,88564.0,88563.0,0.00081343]
["bitfinex","BTCUSD",1764686561115,0.07157,88564.0,88563.0,0.22664137]
["bitfinex","BTCUSD",1764686561250,0.07157,88564.0,88563.0,0.00081343]
["bitfinex","BTCUSD",1764686561477,0.17041,88564.0,88563.0,0.00081343]
["bitfinex","BTCUSD",1764686561724,0.39623539,88564.0,88563.0,0.00081343]
["bitfinex","BTCUSD",1764686561925,0.45875838,88564.0,88563.0,0.00181343]
["bitfinex","BTCUSD",1764686562098,0.45875838,88564.0,88563.0,0.00281343]
["bitfinex","BTCUSD",1764686562482,0.45875838,88564.0,88563.0,0.00181343]
["bitfinex","BTCUSD",1764686562884,0.45975838,88564.0,88563.0,0.00381343]
["bitfinex","BTCUSD",1764686563090,0.45875838,88564.0,88563.0,0.00081343]
["bitfinex","BTCUSD",1764686563284,0.05,88565.0,88564.0,0.22582539]
["bitfinex","BTCUSD",1764686563492,0.06812,88565.0,88564.0,0.22582539]
["bitfinex","BTCUSD",1764686564532,0.06812,88565.0,88564.0,0.29209539]
["bitfinex","BTCUSD",1764686564723,0.06812,88565.0,88564.0,0.70710539]
["bitfinex","BTCUSD",1764686565045,0.06812,88565.0,88564.0,0.54882539]
["bitfinex","BTCUSD",1764686566401,0.05,88565.0,88564.0,0.70710539]
["bitfinex","BTCUSD",1764686566585,0.01912,88565.0,88564.0,0.70910539]
["bitfinex","BTCUSD",1764686566987,0.01812,88565.0,88564.0,0.70710539]
["bitfinex","BTCUSD",1764686567190,0.01812,88565.0,88564.0,0.61609539]
["bitfinex","BTCUSD",1764686567530,0.01912,88565.0,88564.0,0.61809539]
["bitfinex","BTCUSD",1764686567708,0.01912,88565.0,88564.0,0.70910539]
["bitfinex","BTCUSD",1764686567917,0.01912,88565.0,88564.0,2.71010539]
["bitfinex","BTCUSD",1764686568593,0.01912,88565.0,88564.0,3.25810539]
["bitfinex","BTCUSD",1764686568795,0.01912,88565.0,88564.0,3.2588111]
["bitfinex","BTCUSD",1764686569003,0.01812,88565.0,88564.0,3.2568111]
["bitfinex","BTCUSD",1764686569177,0.01812,88565.0,88564.0,3.2558111]
["bitfinex","BTCUSD",1764686569410,0.01912,88565.0,88564.0,3.1108111]
["bitfinex","BTCUSD",1764686569822,0.17473118,88682.0,88564.0,3.1108111]
["bitfinex","BTCUSD",1764686569823,1.662983,88600.0,88599.0,0.22573618]
["bitfinex","BTCUSD",1764686570004,1.681103,88600.0,88599.0,0.22573618]
["bitfinex","BTCUSD",1764686570993,1.681103,88600.0,88599.0,7.703e-05]
["bitfinex","BTCUSD",1764686571209,1.737063,88600.0,88599.0,0.00207703]
["bitfinex","BTCUSD",1764686571612,1.682103,88600.0,88599.0,0.00207703]
["bitfinex","BTCUSD",1764686571866,1.682103,88600.0,88599.0,0.39134703]
["bitfinex","BTCUSD",1764686572034,1.682103,88600.0,88599.0,0.48335703]
["bitfinex","BTCUSD",1764686572384,1.682103,88600.0,88599.0,0.88335703]
["bitfinex","BTCUSD",1764686572618,1.682103,88600.0,88599.0,0.79134703]
["bitfinex","BTCUSD",1764686572820,1.681103,88600.0,88599.0,0.78934703]
["bitfinex","BTCUSD",1764686573042,1.681103,88600.0,88599.0,0.88135703]
["bitfinex","BTCUSD",1764686573284,1.682103,88600.0,88599.0,0.88435703]
["bitfinex","BTCUSD",1764686573673,1.682103,88600.0,88599.0,0.88235703]
["bitfinex","BTCUSD",1764686573674,1.681103,88600.0,88599.0,0.88235703]
["bitfinex","BTCUSD",1764686574528,1.682103,88600.0,88599.0,0.79334703]
["bitfinex","BTCUSD",1764686574689,1.682103,88600.0,88599.0,0.88535703]
["bitfinex","BTCUSD",1764686575074,1.663983,88600.0,88599.0,0.88535703]
["bitfinex","BTCUSD",1764686575359,1.682103,88600.0,88599.0,2.88535703]
["bitfinex","BTCUSD",1764686576282,1.682103,88600.0,88599.0,2.88435703]
["bitfinex","BTCUSD",1764686576463,1.681103,88600.0,88599.0,2.88235703]
["bitfinex","BTCUSD",1764686576870,1.682103,88600.0,88599.0,2.88735703]
["bitfinex","BTCUSD",1764686577839,1.681103,88600.0,88599.0,2.88235703]
["bitfinex","BTCUSD",1764686578741,1.11816191,88600.0,88599.0,2.88235703]
["bitfinex","BTCUSD",1764686578940,0.0993,88653.0,88649.0,0.22560886]
["bitfinex","BTCUSD",1764686579278,0.01852,88650.0,88642.0,0.03473]
["bitfinex","BTCUSD",1764686579507,0.01852,88650.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1764686579633,0.02980031,88650.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1764686579832,0.01852,88650.0,88648.0,0.22561044]
["bitfinex","BTCUSD",1764686580041,0.00078073,88650.0,88649.0,0.06627]
["bitfinex","BTCUSD",1764686580243,0.00078073,88650.0,88649.0,0.15828]
["bitfinex","BTCUSD",1764686580244,0.01890073,88650.0,88649.0,0.15828]
["bitfinex","BTCUSD",1764686580719,0.02190073,88650.0,88641.0,0.33428146]
["bitfinex","BTCUSD",1764686580918,0.02190073,88650.0,88617.0,0.148]
["bitfinex","BTCUSD",1764686580919,0.01128158,88640.0,88617.0,0.148]
["bitfinex","BTCUSD",1764686581073,0.11779073,88650.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1764686581074,0.01128387,88622.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1764686581277,0.01128387,88622.0,88587.0,0.03473]
["bitfinex","BTCUSD",1764686581278,0.99636673,88630.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1764686581279,0.23697216,88618.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1764686581517,0.04685,88621.0,88616.0,0.22569287]
["bitfinex","BTCUSD",1764686581718,0.01812,88620.0,88618.0,0.22568681]
["bitfinex","BTCUSD",1764686582157,0.01812,88620.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1764686582158,0.04685,88638.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1764686582321,0.04685,88638.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1764686582322,0.93424374,88650.0,88648.0,0.2256114]
["bitfinex","BTCUSD",1764686582323,0.0004,88650.0,88648.0,0.2256114]
["bitfinex","BTCUSD",1764686582659,0.01812,88649.0,88648.0,0.2266114]
["bitfinex","BTCUSD",1764686583040,0.01812,88649.0,88648.0,0.2256114]
["bitfinex","BTCUSD",1764686583250,0.01812,88649.0,88647.0,0.23689396]
["bitfinex","BTCUSD",1764686583447,0.01812,88649.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1764686583713,0.01812,88649.0,88646.0,0.23689628]
["bitfinex","BTCUSD",1764686583925,0.01812,88649.0,88648.0,0.001]
["bitfinex","BTCUSD",1764686584205,0.06496,88647.0,88641.0,0.22562848]
["bitfinex","BTCUSD",1764686584411,0.06496,88647.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1764686584606,0.06496,88647.0,88645.0,0.001]
["bitfinex","BTCUSD",1764686584819,0.06496,88647.0,88643.0,0.23690473]
["bitfinex","BTCUSD",1764686584820,0.16820069,88647.0,88643.0,0.23690473]
["bitfinex","BTCUSD",1764686584968,0.15692,88647.0,88645.0,0.22561819]
["bitfinex","BTCUSD",1764686585173,0.01812,88649.0,88648.0,0.2256114]
["bitfinex","BTCUSD",1764686585558,0.0004,88650.0,88649.0,0.323]
["bitfinex","BTCUSD",1764686585764,0.01852,88650.0,88649.0,0.477]
["bitfinex","BTCUSD",1764686586181,0.01852,88650.0,88649.0,0.877]
["bitfinex","BTCUSD",1764686586388,0.01127713,88675.0,88649.0,0.877]
["bitfinex","BTCUSD",1764686586389,0.22553673,88678.0,88649.0,0.877]
["bitfinex","BTCUSD",1764686586391,0.04809,88710.0,88689.0,0.2255071]
["bitfinex","BTCUSD",1764686586623,0.00078097,88690.0,88689.0,0.5485071]
["bitfinex","BTCUSD",1764686587149,0.00078097,88690.0,88689.0,0.6111871]
["bitfinex","BTCUSD",1764686587365,0.00078097,88690.0,88689.0,0.6801171]
["bitfinex","BTCUSD",1764686587507,0.00078097,88690.0,88689.0,2.6801171]
["bitfinex","BTCUSD",1764686588309,0.00178097,88690.0,88689.0,2.6801171]
["bitfinex","BTCUSD",1764686588740,0.00178097,88690.0,88689.0,0.6801171]
["bitfinex","BTCUSD",1764686589005,0.00178097,88690.0,88689.0,1.0811171]
["bitfinex","BTCUSD",1764686589378,0.00178097,88690.0,88689.0,1.0801171]
["bitfinex","BTCUSD",1764686589582,0.00178097,88690.0,88689.0,1.0111871]
["bitfinex","BTCUSD",1764686589789,0.00178097,88690.0,88689.0,1.0121871]
["bitfinex","BTCUSD",1764686589935,0.00078097,88690.0,88689.0,0.9495071]
["bitfinex","BTCUSD",1764686590136,0.00078097,88690.0,88689.0,1.0121871]
["bitfinex","BTCUSD",1764686590363,0.00078097,88690.0,88689.0,1.0801171]
["bitfinex","BTCUSD",1764686590535,0.00078097,88690.0,88689.0,3.0801171]
["bitfinex","BTCUSD",1764686591608,0.02178097,88690.0,88689.0,3.0851171]
["bitfinex","BTCUSD",1764686591969,0.02178097,88690.0,88689.0,3.0161871]
["bitfinex","BTCUSD",1764686592165,0.02178097,88690.0,88689.0,3.0171871]
["bitfinex","BTCUSD",1764686592594,0.02178097,88690.0,88689.0,3.0161871]
["bitfinex","BTCUSD",1764686592837,0.02178097,88690.0,88689.0,3.0171871]
["bitfinex","BTCUSD",1764686593048,0.02178097,88690.0,88689.0,0.9495071]
["bitfinex","BTCUSD",1764686593049,0.02078097,88690.0,88689.0,0.9495071]
["bitfinex","BTCUSD",1764686593218,0.02078097,88690.0,88689.0,0.6265071]
["bitfinex","BTCUSD",1764686593424,0.02178097,88690.0,88689.0,0.6315071]
["bitfinex","BTCUSD",1764686593681,0.02078097,88690.0,88689.0,0.6265071]
["bitfinex","BTCUSD",1764686593807,0.02078097,88690.0,88689.0,0.6255071]
["bitfinex","BTCUSD",1764686594004,0.02078097,88690.0,88689.0,1.0111871]
["bitfinex","BTCUSD",1764686594254,0.02178097,88690.0,88689.0,1.0161871]
["bitfinex","BTCUSD",1764686594452,0.02078097,88690.0,88689.0,1.0111871]
["bitfinex","BTCUSD",1764686594703,0.02078097,88690.0,88689.0,0.9485071]
["bitfinex","BTCUSD",1764686594913,0.02178097,88690.0,88689.0,0.9525071]
["bitfinex","BTCUSD",1764686595126,0.02178097,88690.0,88689.0,0.6305071]
["bitfinex","BTCUSD",1764686595553,0.02178097,88690.0,88689.0,0.405]
["bitfinex","BTCUSD",1764686595739,0.18139097,88690.0,88689.0,0.004]
["bitfinex","BTCUSD",1764686595969,0.24391396,88690.0,88689.0,0.004]
["bitfinex","BTCUSD",1764686596182,0.01127738,88673.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1764686596393,0.02387,88671.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1764686596642,0.06278,88665.0,88664.0,0.22557069]
["bitfinex","BTCUSD",1764686596801,0.06278,88665.0,88663.0,0.22557323]
["bitfinex","BTCUSD",1764686597004,0.06278,88665.0,88658.0,0.22558468]
["bitfinex","BTCUSD",1764686597005,0.02426,88664.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1764686597214,0.01127891,88661.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1764686597437,0.38440506,88663.0,88658.0,0.23686403]
["bitfinex","BTCUSD",1764686597713,0.10770866,88663.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1764686597932,0.11127,88659.0,88658.0,0.23686396]
["bitfinex","BTCUSD",1764686598145,0.12935,88659.0,88658.0,0.23686396]
["bitfinex","BTCUSD",1764686598416,0.22616073,88659.0,88658.0,0.23686396]
["bitfinex","BTCUSD",1764686598995,0.22616073,88659.0,88656.0,0.23686813]
["bitfinex","BTCUSD",1764686599179,0.09643,88658.0,88657.0,0.22558735]
["bitfinex","BTCUSD",1764686599375,0.06655073,88659.0,88657.0,0.22558735]
["bitfinex","BTCUSD",1764686599376,0.00038073,88659.0,88657.0,0.22558735]
["bitfinex","BTCUSD",1764686599602,0.00038073,88659.0,88658.0,0.02255859]
["bitfinex","BTCUSD",1764686599921,0.01846073,88659.0,88658.0,2.48216859]
["bitfinex","BTCUSD",1764686600126,0.01846073,88659.0,88658.0,2.45961]
["bitfinex","BTCUSD",1764686600689,0.01846073,88659.0,88658.0,2.46061]
["bitfinex","BTCUSD",1764686601166,0.01846073,88659.0,88658.0,0.323]
["bitfinex","BTCUSD",1764686601382,0.01846073,88659.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1764686601383,0.08164073,88659.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1764686601592,0.08264073,88659.0,88658.0,0.002]
["bitfinex","BTCUSD",1764686601835,0.01946073,88659.0,88658.0,0.002]
["bitfinex","BTCUSD",1764686602234,0.08264073,88659.0,88658.0,0.003]
["bitfinex","BTCUSD",1764686602410,0.17907073,88659.0,88658.0,0.003]
["bitfinex","BTCUSD",1764686602645,0.17907073,88659.0,88658.0,0.002]
["bitfinex","BTCUSD",1764686602793,0.24159372,88659.0,88658.0,0.002]
["bitfinex","BTCUSD",1764686603001,0.30984185,88659.0,88658.0,0.002]
["bitfinex","BTCUSD",1764686603344,0.24159372,88659.0,88658.0,0.002]
["bitfinex","BTCUSD",1764686603463,0.30984185,88659.0,88658.0,0.002]
["bitfinex","BTCUSD",1764686603661,0.01128082,88646.0,88642.0,0.2369057]
["bitfinex","BTCUSD",1764686603862,0.01808,88645.0,88644.0,0.2256208]
["bitfinex","BTCUSD",1764686604306,0.01808,88645.0,88644.0,0.23690187]
["bitfinex","BTCUSD",1764686604512,0.01128107,88644.0,88637.0,0.22563864]
["bitfinex","BTCUSD",1764686604714,0.11091,88639.0,88636.0,0.2369233]
["bitfinex","BTCUSD",1764686604916,0.11091,88639.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1764686604917,0.04773,88639.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1764686605092,0.06318,88637.0,88636.0,0.23692331]
["bitfinex","BTCUSD",1764686605293,0.06318,88637.0,88624.0,0.22567137]
["bitfinex","BTCUSD",1764686605294,0.0112826,88632.0,88624.0,0.22567137]
["bitfinex","BTCUSD",1764686605511,0.0112826,88632.0,88601.0,0.07393]
["bitfinex","BTCUSD",1764686605512,0.22565977,88629.0,88601.0,0.07393]
["bitfinex","BTCUSD",1764686605711,0.01808,88631.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1764686606068,0.01808,88631.0,88629.0,0.22565824]
["bitfinex","BTCUSD",1764686606471,0.01808,88631.0,88629.0,0.22573527]
["bitfinex","BTCUSD",1764686606880,0.01808,88631.0,88629.0,7.703e-05]
["bitfinex","BTCUSD",1764686606881,0.15961,88630.0,88629.0,7.703e-05]
["bitfinex","BTCUSD",1764686607463,0.38526722,88630.0,88629.0,7.703e-05]
["bitfinex","BTCUSD",1764686607668,0.44779021,88630.0,88629.0,7.703e-05]
["bitfinex","BTCUSD",1764686608324,0.44779021,88630.0,88629.0,0.00107703]
["bitfinex","BTCUSD",1764686608461,0.44879021,88630.0,88629.0,0.00107703]
["bitfinex","BTCUSD",1764686608903,0.44779021,88630.0,88629.0,0.00107703]
["bitfinex","BTCUSD",1764686609104,0.44779021,88630.0,88629.0,7.703e-05]
["bitfinex","BTCUSD",1764686609436,0.01128604,88605.0,88600.0,0.23701964]
["bitfinex","BTCUSD",1764686609651,0.06252299,88614.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1764686609780,0.06252299,88612.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1764686609982,0.06252299,88612.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1764686609983,0.01128591,88606.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1764686610183,0.02458,88605.0,88602.0,0.23701322]
["bitfinex","BTCUSD",1764686610391,0.02458,88605.0,88602.0,0.23701491]
["bitfinex","BTCUSD",1764686610607,0.12101,88605.0,88603.0,0.22572401]
["bitfinex","BTCUSD",1764686610969,0.02458,88605.0,88603.0,0.22572401]
["bitfinex","BTCUSD",1764686611193,0.15922,88604.0,88603.0,0.22572401]
["bitfinex","BTCUSD",1764686611931,0.15922,88604.0,88603.0,0.22672401]
["bitfinex","BTCUSD",1764686612133,0.15922,88604.0,88603.0,0.001]
["bitfinex","BTCUSD",1764686612254,0.22174299,88604.0,88603.0,0.001]
["bitfinex","BTCUSD",1764686612447,0.22174299,88604.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1764686612448,0.17050617,88604.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1764686612704,0.06252299,88603.0,88601.0,0.22573025]
["bitfinex","BTCUSD",1764686612904,0.02496,88605.0,88601.0,0.22573025]
["bitfinex","BTCUSD",1764686612905,0.02496,88605.0,88603.0,0.22572599]
["bitfinex","BTCUSD",1764686613052,0.01808,88604.0,88603.0,0.22572599]
["bitfinex","BTCUSD",1764686613877,0.01808,88604.0,88603.0,0.36127599]
["bitfinex","BTCUSD",1764686614126,0.01808,88604.0,88603.0,2.68427599]
["bitfinex","BTCUSD",1764686614330,0.01908,88604.0,88603.0,2.68427599]
["bitfinex","BTCUSD",1764686614495,0.001,88604.0,88603.0,3.08427599]
["bitfinex","BTCUSD",1764686615049,0.00011413,88614.0,88613.0,2.54870051]
["bitfinex","BTCUSD",1764686615258,0.00011413,88614.0,88613.0,2.68425051]
["bitfinex","BTCUSD",1764686615701,0.01808,88629.0,88628.0,2.54866231]
["bitfinex","BTCUSD",1764686615902,0.0998,88675.0,88672.0,0.23682562]
["bitfinex","BTCUSD",1764686616104,0.01808,88674.0,88667.0,0.22556285]
["bitfinex","BTCUSD",1764686616304,0.01127738,88673.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1764686616512,0.01808,88674.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1764686616725,0.24362762,88674.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1764686616930,0.02224,88667.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1764686617141,0.02224,88667.0,88655.0,0.22559293]
["bitfinex","BTCUSD",1764686617142,0.01127815,88667.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1764686617268,0.00787685,88669.0,88666.0,0.23684143]
["bitfinex","BTCUSD",1764686617477,0.11107789,88669.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1764686617704,0.05787685,88668.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1764686617911,0.05787685,88668.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1764686617912,0.05787685,88668.0,88667.0,0.06606]
["bitfinex","BTCUSD",1764686618107,0.05787685,88668.0,88667.0,0.61462306]
["bitfinex","BTCUSD",1764686618108,0.05,88668.0,88667.0,0.61462306]
["bitfinex","BTCUSD",1764686618312,0.05,88668.0,88667.0,0.68856306]
["bitfinex","BTCUSD",1764686619054,0.00038236,88675.0,88667.0,0.68856306]
["bitfinex","BTCUSD",1764686619055,0.00038236,88675.0,88674.0,2.54854525]
["bitfinex","BTCUSD",1764686619303,0.00038236,88675.0,88674.0,2.61460525]
["bitfinex","BTCUSD",1764686619494,0.00038236,88675.0,88674.0,3.08854525]
["bitfinex","BTCUSD",1764686619830,0.00038236,88675.0,88674.0,3.01460525]
["bitfinex","BTCUSD",1764686620465,0.00138236,88675.0,88674.0,0.95154525]
["bitfinex","BTCUSD",1764686621240,0.00138236,88675.0,88674.0,1.09154525]
["bitfinex","BTCUSD",1764686621442,0.00138236,88675.0,88674.0,1.09254525]
["bitfinex","BTCUSD",1764686621661,0.00138236,88675.0,88674.0,0.95254525]
["bitfinex","BTCUSD",1764686621851,0.00038236,88675.0,88674.0,0.94954525]
["bitfinex","BTCUSD",1764686622055,0.00038236,88675.0,88674.0,0.94854525]
["bitfinex","BTCUSD",1764686622378,0.00038236,88675.0,88674.0,0.94954525]
["bitfinex","BTCUSD",1764686622578,0.00138236,88675.0,88674.0,1.01960525]
["bitfinex","BTCUSD",1764686623173,0.00038236,88675.0,88674.0,1.08954525]
["bitfinex","BTCUSD",1764686623375,0.00138236,88675.0,88674.0,1.01860525]
["bitfinex","BTCUSD",1764686623576,0.00138236,88675.0,88674.0,0.95254525]
["bitfinex","BTCUSD",1764686623894,0.00138236,88675.0,88674.0,0.94954525]
["bitfinex","BTCUSD",1764686623895,0.00038236,88675.0,88674.0,0.94954525]
["bitfinex","BTCUSD",1764686624307,0.00038236,88675.0,88674.0,0.94854525]
["bitfinex","BTCUSD",1764686624924,0.00038236,88675.0,88674.0,0.94954525]
["bitfinex","BTCUSD",1764686625056,0.00038236,88675.0,88674.0,0.54954525]
["bitfinex","BTCUSD",1764686625650,0.00138236,88675.0,88674.0,0.55154525]
["bitfinex","BTCUSD",1764686625782,0.00138236,88675.0,88674.0,0.61760525]
["bitfinex","BTCUSD",1764686625983,0.00038236,88675.0,88674.0,2.61560525]
["bitfinex","BTCUSD",1764686626182,0.00038236,88675.0,88674.0,2.68954525]
["bitfinex","BTCUSD",1764686626396,0.00138236,88675.0,88674.0,2.69154525]
["bitfinex","BTCUSD",1764686627470,0.00138236,88675.0,88674.0,2.69054525]
["bitfinex","BTCUSD",1764686627706,0.22544555,88714.0,88674.0,2.69054525]
["bitfinex","BTCUSD",1764686627708,0.04706,88739.0,88689.0,2.5485071]
["bitfinex","BTCUSD",1764686627917,0.04706,88739.0,88674.0,0.143]
["bitfinex","BTCUSD",1764686627918,0.01808,88738.0,88736.0,0.23665605]
["bitfinex","BTCUSD",1764686628320,0.01808,88738.0,88737.0,0.22538512]
["bitfinex","BTCUSD",1764686628430,0.15992,88737.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1764686628836,0.01808,88738.0,88737.0,0.22538512]
["bitfinex","BTCUSD",1764686629065,0.01808,88738.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1764686629271,0.15992,88737.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1764686629477,0.02761,88735.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1764686629682,0.01808,88738.0,88737.0,0.22538512]
["bitfinex","BTCUSD",1764686629683,0.02595685,88738.0,88737.0,0.22538512]
["bitfinex","BTCUSD",1764686629883,0.01808,88738.0,88737.0,0.22538512]
["bitfinex","BTCUSD",1764686630112,0.178,88738.0,88735.0,0.23665815]
["bitfinex","BTCUSD",1764686630310,0.02761,88736.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1764686630537,0.0598,88734.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1764686630772,0.0598,88734.0,88717.0,0.54843584]
["bitfinex","BTCUSD",1764686630773,0.01127014,88730.0,88724.0,0.22541815]
["bitfinex","BTCUSD",1764686630972,0.06012,88725.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1764686631147,0.01127014,88730.0,88722.0,0.23669365]
["bitfinex","BTCUSD",1764686631148,0.01808,88724.0,88722.0,0.23669365]
["bitfinex","BTCUSD",1764686631737,0.06514,88724.0,88723.0,0.22542069]
["bitfinex","BTCUSD",1764686631948,0.06514,88724.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1764686632125,0.15992,88723.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1764686632467,0.01808,88724.0,88723.0,0.22542069]
["bitfinex","BTCUSD",1764686633528,0.06514,88724.0,88723.0,0.22542069]
["bitfinex","BTCUSD",1764686633868,0.06514,88724.0,88722.0,0.22542129]
["bitfinex","BTCUSD",1764686634226,0.01808,88724.0,88723.0,0.001]
["bitfinex","BTCUSD",1764686634365,0.01126912,88738.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1764686634366,0.00787685,88738.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1764686634592,0.00011476,88739.0,88736.0,0.23665704]
["bitfinex","BTCUSD",1764686635033,0.00011476,88739.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1764686635208,0.09991476,88739.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1764686635405,0.11118376,88739.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1764686635687,0.00787685,88738.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1764686636111,0.01126951,88735.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1764686636313,0.01138376,88739.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1764686636314,0.00011476,88739.0,88737.0,0.29144512]
["bitfinex","BTCUSD",1764686636512,0.00011476,88739.0,88737.0,0.22538512]
["bitfinex","BTCUSD",1764686638229,0.00011476,88739.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1764686638434,0.00011476,88739.0,88737.0,0.22538453]
["bitfinex","BTCUSD",1764686638676,0.00011476,88739.0,88738.0,0.06606]
["bitfinex","BTCUSD",1764686639084,0.00111476,88739.0,88738.0,0.06606]
["bitfinex","BTCUSD",1764686639419,0.00011476,88739.0,88738.0,0.06606]
["bitfinex","BTCUSD",1764686640237,0.00011476,88739.0,88737.0,0.62638453]
["bitfinex","BTCUSD",1764686640238,0.00011476,88739.0,88737.0,0.62538453]
["bitfinex","BTCUSD",1764686640748,0.00111476,88739.0,88738.0,0.06806]
["bitfinex","BTCUSD",1764686640949,0.00111476,88739.0,88738.0,0.142]
["bitfinex","BTCUSD",1764686641169,0.00111476,88739.0,88738.0,0.002]
["bitfinex","BTCUSD",1764686641403,0.00111476,88739.0,88738.0,0.003]
["bitfinex","BTCUSD",1764686641519,0.00111476,88739.0,88734.0,0.23665983]
["bitfinex","BTCUSD",1764686641520,0.00111476,88739.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1764686641521,0.06252299,88715.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1764686641731,0.06252299,88715.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1764686641732,0.63659742,88710.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1764686642065,0.02935217,88714.0,88689.0,0.03382606]
["bitfinex","BTCUSD",1764686642066,0.63659742,88704.0,88693.0,0.22549693]
["bitfinex","BTCUSD",1764686642197,0.63659742,88704.0,88673.0,0.33831921]
["bitfinex","BTCUSD",1764686642198,0.63659742,88704.0,88671.0,0.03997]
["bitfinex","BTCUSD",1764686642199,0.01127535,88689.0,88671.0,0.03997]
["bitfinex","BTCUSD",1764686642400,0.01127535,88689.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1764686642401,0.01127484,88693.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1764686642402,0.01127662,88679.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1764686642609,0.22556198,88668.0,88664.0,2.0]
["bitfinex","BTCUSD",1764686642816,0.22556198,88668.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1764686642817,0.01127878,88662.0,88646.0,2.0]
["bitfinex","BTCUSD",1764686643015,0.01808,88667.0,88646.0,2.0]
["bitfinex","BTCUSD",1764686643016,0.01127967,88655.0,88646.0,2.0]
["bitfinex","BTCUSD",1764686643226,0.01128018,88651.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1764686643431,0.63659742,88660.0,88620.0,0.07694]
["bitfinex","BTCUSD",1764686643432,0.01808,88650.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1764686643783,0.01808,88650.0,88648.0,0.22560939]
["bitfinex","BTCUSD",1764686644518,0.01808,88650.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1764686644717,0.01808,88650.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1764686644957,0.01808,88650.0,88648.0,0.22560978]
["bitfinex","BTCUSD",1764686645626,0.01808,88650.0,88648.0,0.24817092]
["bitfinex","BTCUSD",1764686646245,0.01908,88650.0,88648.0,0.25017092]
["bitfinex","BTCUSD",1764686646528,0.001,88650.0,88649.0,2.46363]
["bitfinex","BTCUSD",1764686647259,0.01808,88666.0,88649.0,2.46363]
["bitfinex","BTCUSD",1764686647260,0.00011461,88668.0,88667.0,2.22556306]
["bitfinex","BTCUSD",1764686647478,0.00011461,88668.0,88667.0,2.61225306]
["bitfinex","BTCUSD",1764686647642,0.01808,88694.0,88693.0,0.54849693]
["bitfinex","BTCUSD",1764686648025,0.01808,88694.0,88693.0,0.94849693]
["bitfinex","BTCUSD",1764686648551,0.01808,88694.0,88693.0,1.08912693]
["bitfinex","BTCUSD",1764686649326,0.01908,88694.0,88693.0,3.09112693]
["bitfinex","BTCUSD",1764686649615,0.001,88694.0,88693.0,3.09112693]
["bitfinex","BTCUSD",1764686649781,0.45066408,88758.0,88693.0,3.09112693]
["bitfinex","BTCUSD",1764686649782,0.04613,88743.0,88739.0,0.22538004]
["bitfinex","BTCUSD",1764686650085,0.01859461,88740.0,88739.0,0.22538004]
["bitfinex","BTCUSD",1764686651309,0.01859461,88740.0,88739.0,2.62532004]
["bitfinex","BTCUSD",1764686651310,0.00051461,88740.0,88739.0,2.62532004]
["bitfinex","BTCUSD",1764686651542,0.00012087,88762.0,88739.0,2.62532004]
["bitfinex","BTCUSD",1764686651543,0.00012087,88762.0,88749.0,0.22535465]
["bitfinex","BTCUSD",1764686651716,0.00012087,88762.0,88740.0,0.2253775]
["bitfinex","BTCUSD",1764686651717,0.0004,88770.0,88769.0,0.22530387]
["bitfinex","BTCUSD",1764686651996,0.00078174,88770.0,88769.0,0.54830387]
["bitfinex","BTCUSD",1764686652234,0.00078174,88770.0,88769.0,0.323]
["bitfinex","BTCUSD",1764686653155,0.00078174,88770.0,88769.0,0.39903]
["bitfinex","BTCUSD",1764686653372,0.00078174,88770.0,88769.0,0.323]
["bitfinex","BTCUSD",1764686653808,0.00078174,88770.0,88769.0,0.324]
["bitfinex","BTCUSD",1764686654188,0.00078174,88770.0,88769.0,0.325]
["bitfinex","BTCUSD",1764686654388,0.00078174,88770.0,88769.0,2.40103]
["bitfinex","BTCUSD",1764686654548,0.00078174,88770.0,88769.0,2.40003]
["bitfinex","BTCUSD",1764686654749,0.00078174,88770.0,88769.0,2.39903]
["bitfinex","BTCUSD",1764686654954,0.00078174,88770.0,88769.0,2.40003]
["bitfinex","BTCUSD",1764686655178,0.00078174,88770.0,88769.0,2.40103]
["bitfinex","BTCUSD",1764686655381,0.00078174,88770.0,88769.0,2.80103]
["bitfinex","BTCUSD",1764686655583,0.00078174,88770.0,88769.0,2.80003]
["bitfinex","BTCUSD",1764686655807,0.0004,88780.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1764686656130,0.0004,88790.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1764686656339,0.0004,88790.0,88789.0,2.54825312]
["bitfinex","BTCUSD",1764686656539,0.0004,88790.0,88789.0,2.62428312]
["bitfinex","BTCUSD",1764686656944,0.0004,88790.0,88789.0,0.54825312]
["bitfinex","BTCUSD",1764686657214,0.0004,88790.0,88789.0,2.62428312]
["bitfinex","BTCUSD",1764686657856,0.0001,88836.0,88789.0,2.62428312]
["bitfinex","BTCUSD",1764686657857,0.00787685,88834.0,88824.0,0.23642199]
["bitfinex","BTCUSD",1764686658086,0.00799135,88834.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1764686658294,0.00799135,88834.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1764686658507,0.00799135,88834.0,88822.0,0.22516944]
["bitfinex","BTCUSD",1764686658508,0.01137145,88834.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1764686658715,0.10688135,88834.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1764686658921,0.10688135,88834.0,88832.0,0.22514243]
["bitfinex","BTCUSD",1764686658922,0.0990045,88834.0,88832.0,0.22514243]
["bitfinex","BTCUSD",1764686659092,0.1020045,88834.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1764686659304,0.0031145,88834.0,88833.0,0.03697]
["bitfinex","BTCUSD",1764686659513,0.0001145,88834.0,88833.0,0.22514155]
["bitfinex","BTCUSD",1764686659671,0.0001145,88834.0,88831.0,0.23640228]
["bitfinex","BTCUSD",1764686659672,0.0001145,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1764686660183,0.0001145,88834.0,88832.0,0.22514409]
["bitfinex","BTCUSD",1764686660788,0.0001145,88834.0,88833.0,0.46272]
["bitfinex","BTCUSD",1764686660991,0.0001145,88834.0,88833.0,0.38669]
["bitfinex","BTCUSD",1764686661376,0.0001145,88834.0,88833.0,0.323]
["bitfinex","BTCUSD",1764686661862,0.0001145,88834.0,88833.0,0.001]
["bitfinex","BTCUSD",1764686662169,0.0001145,88834.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1764686662367,0.0001145,88834.0,88833.0,0.38669]
["bitfinex","BTCUSD",1764686662511,0.0001145,88834.0,88833.0,0.46572]
["bitfinex","BTCUSD",1764686662716,0.0001145,88834.0,88833.0,0.46372]
["bitfinex","BTCUSD",1764686663120,0.0001145,88834.0,88833.0,0.38769]
["bitfinex","BTCUSD",1764686663343,0.0001145,88834.0,88833.0,0.324]
["bitfinex","BTCUSD",1764686663548,0.0001145,88834.0,88833.0,0.002]
["bitfinex","BTCUSD",1764686664347,0.0001145,88834.0,88833.0,0.001]
["bitfinex","BTCUSD",1764686664952,0.0001145,88834.0,88833.0,2.46372]
["bitfinex","BTCUSD",1764686665155,0.0001145,88834.0,88833.0,2.46272]
["bitfinex","BTCUSD",1764686665353,0.0112515,88877.0,88862.0,0.22426892]
["bitfinex","BTCUSD",1764686665354,0.00731737,88863.0,88862.0,0.22426892]
["bitfinex","BTCUSD",1764686665558,0.00769873,88863.0,88862.0,0.22426892]
["bitfinex","BTCUSD",1764686666213,0.00769873,88863.0,88845.0,0.03906]
["bitfinex","BTCUSD",1764686666214,0.17021873,88863.0,88845.0,0.03906]
["bitfinex","BTCUSD",1764686666383,0.17021873,88863.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1764686666384,0.00787685,88862.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1764686666584,0.00769873,88863.0,88860.0,0.2363265]
["bitfinex","BTCUSD",1764686666797,0.00769873,88863.0,88861.0,0.22506831]
["bitfinex","BTCUSD",1764686667063,0.00769873,88863.0,88860.0,0.2363265]
["bitfinex","BTCUSD",1764686667064,0.00869873,88863.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1764686667207,0.00869873,88863.0,88860.0,0.23632475]
["bitfinex","BTCUSD",1764686667424,0.00869873,88863.0,88862.0,0.06369]
["bitfinex","BTCUSD",1764686667584,0.00869873,88863.0,88862.0,2.39903]
["bitfinex","BTCUSD",1764686667802,0.01804,88897.0,88887.0,0.54800478]
["bitfinex","BTCUSD",1764686668017,0.16113508,88888.0,88887.0,0.54800478]
["bitfinex","BTCUSD",1764686668852,0.16113508,88888.0,88880.0,0.2250213]
["bitfinex","BTCUSD",1764686669050,0.16113508,88888.0,88883.0,0.2250125]
["bitfinex","BTCUSD",1764686669334,0.00787685,88887.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1764686669701,0.16113508,88888.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1764686669823,0.16113508,88888.0,88863.0,0.323]
["bitfinex","BTCUSD",1764686669824,0.01125023,88887.0,88862.0,0.62506623]
["bitfinex","BTCUSD",1764686670024,0.00787685,88887.0,88880.0,0.001]
["bitfinex","BTCUSD",1764686670229,0.16113508,88888.0,88881.0,0.23627093]
["bitfinex","BTCUSD",1764686670230,0.01808,88886.0,88881.0,0.23627093]
["bitfinex","BTCUSD",1764686670440,0.16113508,88888.0,88881.0,0.23627093]
["bitfinex","BTCUSD",1764686670441,0.1579084,88888.0,88887.0,0.323]
["bitfinex","BTCUSD",1764686670853,0.1579084,88888.0,88887.0,0.723]
["bitfinex","BTCUSD",1764686671299,0.1759884,88888.0,88887.0,0.723]
["bitfinex","BTCUSD",1764686671500,0.1579084,88888.0,88887.0,0.79903]
["bitfinex","BTCUSD",1764686671714,0.1579084,88888.0,88887.0,0.723]
["bitfinex","BTCUSD",1764686672173,0.1579084,88888.0,88887.0,0.79903]
["bitfinex","BTCUSD",1764686672369,0.0004,88900.0,88887.0,0.80003]
["bitfinex","BTCUSD",1764686672599,4.004e-05,88930.0,88887.0,0.80003]
["bitfinex","BTCUSD",1764686672600,4.004e-05,88930.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1764686672807,4.004e-05,88930.0,88929.0,0.323]
["bitfinex","BTCUSD",1764686672808,0.00015436,88930.0,88929.0,0.323]
["bitfinex","BTCUSD",1764686673008,0.00015436,88930.0,88929.0,2.39903]
["bitfinex","BTCUSD",1764686673198,0.01827436,88930.0,88929.0,2.39903]
["bitfinex","BTCUSD",1764686673402,0.01827436,88930.0,88929.0,0.323]
["bitfinex","BTCUSD",1764686673763,0.02031829,88930.0,88929.0,0.323]
["bitfinex","BTCUSD",1764686673963,0.02031829,88930.0,88928.0,0.22489895]
["bitfinex","BTCUSD",1764686673964,0.02031829,88930.0,88928.0,0.323]
["bitfinex","BTCUSD",1764686674310,0.01827436,88930.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1764686674479,0.01827436,88930.0,88915.0,0.23617857]
["bitfinex","BTCUSD",1764686674480,0.00201345,88929.0,88915.0,0.23617857]
["bitfinex","BTCUSD",1764686674682,0.01827436,88930.0,88897.0,0.07603]
["bitfinex","BTCUSD",1764686674683,0.01124669,88915.0,88897.0,0.07603]
["bitfinex","BTCUSD",1764686674865,0.01124517,88927.0,88887.0,0.4]
["bitfinex","BTCUSD",1764686674866,0.23620848,88905.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1764686675045,0.11591,88914.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1764686675046,0.23619655,88909.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1764686675249,0.92661007,88920.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1764686675250,0.09783,88942.0,88913.0,0.03697]
["bitfinex","BTCUSD",1764686675449,0.01812,88929.0,88913.0,0.03697]
["bitfinex","BTCUSD",1764686675670,0.01812,88929.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1764686675671,0.01124619,88919.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1764686675873,0.01124694,88913.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1764686676073,0.01124694,88913.0,88885.0,0.08087]
["bitfinex","BTCUSD",1764686676074,0.01124694,88913.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1764686676075,0.0112472,88911.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1764686676282,0.02936707,88912.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1764686676283,0.04643,88910.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1764686676505,0.04643,88910.0,88886.0,0.22500587]
["bitfinex","BTCUSD",1764686676506,0.01124897,88897.0,88888.0,2.0]
["bitfinex","BTCUSD",1764686676730,0.01124897,88897.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1764686676731,0.01124935,88894.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1764686676890,0.01812,88893.0,88887.0,0.23625501]
["bitfinex","BTCUSD",1764686677106,1.19262463,88939.0,88905.0,0.23620465]
["bitfinex","BTCUSD",1764686677107,0.04643,88920.0,88905.0,0.23620465]
["bitfinex","BTCUSD",1764686677321,0.04643,88920.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1764686677322,0.01812,88919.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1764686677669,0.04143,88920.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1764686677670,0.001,88910.0,88907.0,0.01136202]
["bitfinex","BTCUSD",1764686677818,0.001,88910.0,88908.0,0.22494935]
["bitfinex","BTCUSD",1764686678024,0.01412,88918.0,88908.0,0.23619689]
["bitfinex","BTCUSD",1764686678204,0.01412,88918.0,88910.0,0.23619339]
["bitfinex","BTCUSD",1764686678403,0.01412,88918.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1764686678628,0.01124543,88925.0,88913.0,0.23618339]
["bitfinex","BTCUSD",1764686678847,0.02936555,88924.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1764686679051,0.02936555,88924.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1764686679228,0.01124581,88922.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1764686679410,0.01124593,88921.0,88910.0,0.323]
["bitfinex","BTCUSD",1764686679596,0.01124631,88918.0,88910.0,0.33424732]
["bitfinex","BTCUSD",1764686679821,0.0016171,88916.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1764686680019,0.0016171,88916.0,88915.0,0.23617951]
["bitfinex","BTCUSD",1764686680223,0.0197371,88916.0,88915.0,0.23617951]
["bitfinex","BTCUSD",1764686680424,0.0197371,88916.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1764686680625,0.01812,88916.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1764686680826,0.0015866,88915.0,88913.0,0.22493761]
["bitfinex","BTCUSD",1764686681039,0.01812,88916.0,88915.0,0.22493392]
["bitfinex","BTCUSD",1764686681241,0.01812,88916.0,88915.0,0.001]
["bitfinex","BTCUSD",1764686682208,0.01812,88916.0,88914.0,0.22493437]
["bitfinex","BTCUSD",1764686682613,0.01812,88916.0,88907.0,0.00011432]
["bitfinex","BTCUSD",1764686682764,0.02936656,88916.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1764686682974,0.23717951,88916.0,88907.0,0.00011432]
["bitfinex","BTCUSD",1764686683197,0.22492274,88920.0,88907.0,0.23631582]
["bitfinex","BTCUSD",1764686683198,0.01812,88915.0,88907.0,0.23631582]
["bitfinex","BTCUSD",1764686683401,0.01812,88915.0,88907.0,0.00011432]
["bitfinex","BTCUSD",1764686683615,0.02936669,88915.0,88913.0,0.001]
["bitfinex","BTCUSD",1764686683788,0.32124645,88914.0,88913.0,0.001]
["bitfinex","BTCUSD",1764686684172,0.38376944,88914.0,88913.0,0.001]
["bitfinex","BTCUSD",1764686684416,0.22495163,88908.0,88907.0,0.00011432]
["bitfinex","BTCUSD",1764686684774,0.32126163,88908.0,88907.0,0.00111432]
["bitfinex","BTCUSD",1764686684969,0.09631,88908.0,88907.0,0.00111432]
["bitfinex","BTCUSD",1764686685174,0.33938163,88908.0,88907.0,0.00111432]
["bitfinex","BTCUSD",1764686685409,0.33938163,88908.0,88907.0,0.00011432]
["bitfinex","BTCUSD",1764686685615,0.06252299,88909.0,88907.0,0.00011432]
["bitfinex","BTCUSD",1764686685616,0.28747395,88909.0,88907.0,0.00011432]
["bitfinex","BTCUSD",1764686685858,0.01812,88908.0,88907.0,0.00011432]
["bitfinex","BTCUSD",1764686686214,0.01124732,88910.0,88907.0,0.00011432]
["bitfinex","BTCUSD",1764686686425,0.22493044,88917.0,88907.0,0.00011432]
["bitfinex","BTCUSD",1764686686426,0.01812,88909.0,88907.0,0.00011432]
["bitfinex","BTCUSD",1764686686818,0.001,88908.0,88901.0,0.23621548]
["bitfinex","BTCUSD",1764686687009,0.01812,88909.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1764686687282,0.02936745,88909.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1764686687437,0.01812,88908.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1764686687614,0.01812,88907.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1764686687836,0.01812,88907.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1764686688031,0.01812,88907.0,88901.0,0.23621559]
["bitfinex","BTCUSD",1764686688239,0.0112477,88907.0,88898.0,0.2362254]
["bitfinex","BTCUSD",1764686688437,0.01808,88906.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1764686688651,0.001,88910.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1764686689006,0.01808,88909.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1764686689179,0.02932745,88909.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1764686689415,0.01124758,88908.0,88899.0,0.22497298]
["bitfinex","BTCUSD",1764686689620,0.01124758,88908.0,88837.0,0.13762331]
["bitfinex","BTCUSD",1764686689621,0.06252299,88898.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1764686689774,0.22498105,88897.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1764686689957,0.07377196,88897.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1764686690155,0.06252299,88902.0,88893.0,0.23623745]
["bitfinex","BTCUSD",1764686690395,0.23621928,88901.0,88893.0,0.00011438]
["bitfinex","BTCUSD",1764686690540,0.01124872,88899.0,88893.0,0.00011438]
["bitfinex","BTCUSD",1764686690738,0.01124846,88901.0,88893.0,0.00011438]
["bitfinex","BTCUSD",1764686690739,0.01124808,88904.0,88893.0,0.00011438]
["bitfinex","BTCUSD",1764686690943,0.323,88929.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1764686690944,0.01124732,88910.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1764686691141,0.23620567,88906.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1764686691347,0.06252299,88916.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1764686691555,0.01124732,88910.0,88901.0,0.22496746]
["bitfinex","BTCUSD",1764686691751,0.01124796,88905.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1764686692038,0.001,88899.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1764686692228,0.01812,88898.0,88893.0,0.00011438]
["bitfinex","BTCUSD",1764686692591,0.01812,88898.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1764686692792,0.01812,88898.0,88893.0,0.00011438]
["bitfinex","BTCUSD",1764686693022,0.0112491,88896.0,88893.0,0.00011438]
["bitfinex","BTCUSD",1764686693228,0.01812,88898.0,88893.0,0.00011438]
["bitfinex","BTCUSD",1764686693390,0.01812,88898.0,88895.0,0.22498453]
["bitfinex","BTCUSD",1764686693603,0.01812,88898.0,88896.0,0.22498006]
["bitfinex","BTCUSD",1764686693964,0.01812,88898.0,88895.0,0.23623375]
["bitfinex","BTCUSD",1764686693965,0.01812,88898.0,88895.0,0.23623232]
["bitfinex","BTCUSD",1764686694162,0.001,88896.0,88893.0,0.00111438]
["bitfinex","BTCUSD",1764686694361,0.23723281,88896.0,88893.0,0.00111438]
["bitfinex","BTCUSD",1764686694561,0.01812,88898.0,88893.0,0.00111438]
["bitfinex","BTCUSD",1764686694799,0.23623162,88896.0,88893.0,0.00111438]
["bitfinex","BTCUSD",1764686694995,0.01124897,88897.0,88893.0,0.00111438]
["bitfinex","BTCUSD",1764686695204,0.22496729,88902.0,88893.0,0.00111438]
["bitfinex","BTCUSD",1764686695205,0.01124593,88921.0,88909.0,0.23619655]
["bitfinex","BTCUSD",1764686695409,0.01812,88920.0,88915.0,0.23618011]
["bitfinex","BTCUSD",1764686695620,0.04643,88923.0,88916.0,0.23617738]
["bitfinex","BTCUSD",1764686695828,0.01812,88919.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1764686696002,0.01124593,88921.0,88915.0,0.23617835]
["bitfinex","BTCUSD",1764686696188,0.01812,88920.0,88915.0,0.23617835]
["bitfinex","BTCUSD",1764686696389,0.01124644,88917.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1764686696653,0.01124656,88916.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1764686696832,0.01124656,88916.0,88905.0,0.22495676]
["bitfinex","BTCUSD",1764686696833,0.0112453,88926.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1764686697038,0.0112453,88926.0,88913.0,0.22493898]
["bitfinex","BTCUSD",1764686697039,0.01124644,88917.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1764686697286,0.01124631,88918.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1764686697511,0.01124619,88919.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1764686697713,0.01124606,88920.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1764686697882,0.01124707,88912.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1764686698129,0.01124707,88912.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1764686698130,0.01124732,88910.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1764686698318,0.0112477,88907.0,88897.0,0.02249794]
["bitfinex","BTCUSD",1764686698533,0.01124796,88905.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1764686698766,0.01124808,88904.0,88896.0,0.323]
["bitfinex","BTCUSD",1764686698908,0.01124796,88905.0,88896.0,0.323]
["bitfinex","BTCUSD",1764686698909,0.04643,88898.0,88896.0,0.22497985]
["bitfinex","BTCUSD",1764686699108,0.01812,88906.0,88904.0,0.22495977]
["bitfinex","BTCUSD",1764686699467,0.06252299,88920.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1764686699680,0.04643,88923.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1764686699908,0.04643,88923.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1764686699909,0.01812,88922.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1764686700107,0.01812,88922.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1764686700308,0.01812,88921.0,88918.0,0.22492446]
["bitfinex","BTCUSD",1764686700748,0.04643,88933.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1764686700949,0.04643,88941.0,88931.0,0.01124467]
["bitfinex","BTCUSD",1764686701152,0.00011426,88933.0,88930.0,0.23614042]
["bitfinex","BTCUSD",1764686701359,0.00011426,88933.0,88922.0,0.323]
["bitfinex","BTCUSD",1764686701575,0.00011426,88933.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1764686701790,0.00011426,88933.0,88821.0,0.39454034]
["bitfinex","BTCUSD",1764686701791,0.001,88923.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1764686702006,0.001,88923.0,88895.0,0.08587]
["bitfinex","BTCUSD",1764686702007,0.23620582,88906.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1764686702211,0.22496428,88903.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1764686702451,0.22496428,88903.0,88887.0,0.08587]
["bitfinex","BTCUSD",1764686702452,0.01124808,88904.0,88894.0,2.0]
["bitfinex","BTCUSD",1764686702655,0.01124808,88904.0,88889.0,2.0]
["bitfinex","BTCUSD",1764686702656,0.04643,88896.0,88889.0,2.0]
["bitfinex","BTCUSD",1764686702860,0.23620508,88906.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1764686703062,0.05767846,88901.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1764686703252,0.05767846,88901.0,88890.0,0.23624474]
["bitfinex","BTCUSD",1764686703456,0.01124872,88899.0,88886.0,0.23625687]
["bitfinex","BTCUSD",1764686703656,0.04643,88901.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1764686703861,0.04643,88901.0,88886.0,0.01136474]
["bitfinex","BTCUSD",1764686703862,0.09631,88914.0,88886.0,0.01136474]
["bitfinex","BTCUSD",1764686703863,0.09631,88944.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1764686704142,0.12563479,88930.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1764686704312,0.01124454,88932.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1764686704637,0.01124366,88939.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1764686704638,0.04643,88921.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1764686704888,0.2713502,88921.0,88908.0,0.323]
["bitfinex","BTCUSD",1764686705090,0.2713502,88921.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1764686705091,0.01124619,88919.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1764686705299,0.01124619,88919.0,88905.0,0.05806796]
["bitfinex","BTCUSD",1764686705300,0.01124517,88927.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1764686705430,0.00011426,88927.0,88924.0,0.23615671]
["bitfinex","BTCUSD",1764686705631,0.00011426,88927.0,88926.0,0.2249061]
["bitfinex","BTCUSD",1764686705838,0.00011426,88927.0,88926.0,0.3744761]
["bitfinex","BTCUSD",1764686706031,0.01823426,88927.0,88926.0,0.6116061]
["bitfinex","BTCUSD",1764686706264,0.01823426,88927.0,88926.0,0.6974761]
["bitfinex","BTCUSD",1764686706464,0.05,88933.0,88926.0,0.6974761]
["bitfinex","BTCUSD",1764686706465,0.05,88933.0,88932.0,2.54789092]
["bitfinex","BTCUSD",1764686706668,0.05,88933.0,88932.0,2.61159092]
["bitfinex","BTCUSD",1764686706874,0.05,88933.0,88932.0,3.09735092]
["bitfinex","BTCUSD",1764686707051,0.05,88933.0,88932.0,3.01159092]
["bitfinex","BTCUSD",1764686707483,0.05,88933.0,88932.0,2.94789092]
["bitfinex","BTCUSD",1764686707667,0.05,88933.0,88932.0,3.09735092]
["bitfinex","BTCUSD",1764686708289,0.05,88933.0,88932.0,0.94789092]
["bitfinex","BTCUSD",1764686708628,0.05,88933.0,88932.0,1.01159092]
["bitfinex","BTCUSD",1764686708841,0.051,88933.0,88932.0,1.09735092]
["bitfinex","BTCUSD",1764686709041,0.051,88933.0,88932.0,3.09735092]
["bitfinex","BTCUSD",1764686709252,0.05,88933.0,88932.0,3.09735092]
["bitfinex","BTCUSD",1764686709464,0.0002,88950.0,88932.0,3.09735092]
["bitfinex","BTCUSD",1764686709465,0.0002,88950.0,88939.0,2.54787322]
["bitfinex","BTCUSD",1764686709666,0.0002,88950.0,88939.0,2.58363322]
["bitfinex","BTCUSD",1764686709868,0.0002,88950.0,88939.0,2.61939322]
["bitfinex","BTCUSD",1764686709995,0.01812,88948.0,88939.0,2.61939322]
["bitfinex","BTCUSD",1764686710203,0.0002,88950.0,88939.0,3.01939322]
["bitfinex","BTCUSD",1764686711404,16.01420062,88940.0,88939.0,3.01939322]
["bitfinex","BTCUSD",1764686711601,15.98045257,88940.0,88939.0,3.08191621]
["bitfinex","BTCUSD",1764686711787,15.98045257,88940.0,88939.0,3.10003621]
["bitfinex","BTCUSD",1764686711788,15.94670452,88940.0,88939.0,3.10003621]
["bitfinex","BTCUSD",1764686712011,15.91295647,88940.0,88939.0,3.08191621]
["bitfinex","BTCUSD",1764686712225,15.91295647,88940.0,88939.0,3.03751322]
["bitfinex","BTCUSD",1764686712440,15.91295647,88940.0,88939.0,3.02039322]
["bitfinex","BTCUSD",1764686713123,15.36573273,88940.0,88939.0,3.10003621]
["bitfinex","BTCUSD",1764686713327,15.29823663,88940.0,88939.0,3.10003621]
["bitfinex","BTCUSD",1764686713474,15.26348858,88940.0,88939.0,3.10003621]
["bitfinex","BTCUSD",1764686713678,15.22974053,88940.0,88939.0,3.10003621]
["bitfinex","BTCUSD",1764686713887,14.51461444,88940.0,88939.0,3.10003621]
["bitfinex","BTCUSD",1764686714066,13.53579197,88940.0,88939.0,3.10003621]
["bitfinex","BTCUSD",1764686714290,13.43809628,88940.0,88939.0,3.10003621]
["bitfinex","BTCUSD",1764686714461,13.07361137,88940.0,88939.0,3.10003621]
["bitfinex","BTCUSD",1764686714830,12.88125286,88940.0,88939.0,3.10003621]
["bitfinex","BTCUSD",1764686715042,12.66518515,88940.0,88939.0,3.10003621]
["bitfinex","BTCUSD",1764686715173,12.12649795,88940.0,88939.0,3.10003621]
["bitfinex","BTCUSD",1764686715380,11.88026843,88940.0,88939.0,3.10003621]
["bitfinex","BTCUSD",1764686715578,11.32600215,88940.0,88939.0,3.16963717]
["bitfinex","BTCUSD",1764686715780,10.37200822,88940.0,88939.0,3.16963717]
["bitfinex","BTCUSD",1764686715982,6.79669152,88940.0,88939.0,1.92929574]
["bitfinex","BTCUSD",1764686716210,6.51817593,88940.0,88939.0,1.95670517]
["bitfinex","BTCUSD",1764686716417,5.3765112,88940.0,88939.0,1.16963717]
["bitfinex","BTCUSD",1764686716617,4.08397024,88940.0,88939.0,1.14222774]
["bitfinex","BTCUSD",1764686716776,3.68101282,88940.0,88939.0,1.16963717]
["bitfinex","BTCUSD",1764686716986,3.36432785,88940.0,88939.0,1.16963717]
["bitfinex","BTCUSD",1764686717190,2.74372585,88940.0,88939.0,1.16963717]
["bitfinex","BTCUSD",1764686717389,2.33468839,88940.0,88939.0,1.12744564]
["bitfinex","BTCUSD",1764686717665,2.33468839,88940.0,88939.0,0.77703621]
["bitfinex","BTCUSD",1764686717666,1.26739996,88940.0,88939.0,0.77703621]
["bitfinex","BTCUSD",1764686717883,1.06989469,88940.0,88939.0,0.75891621]
["bitfinex","BTCUSD",1764686718089,0.57677186,88940.0,88939.0,0.77703621]
["bitfinex","BTCUSD",1764686718306,0.01625637,88955.0,88954.0,0.61035829]
["bitfinex","BTCUSD",1764686718521,0.03387319,89036.0,88980.0,0.38672316]
["bitfinex","BTCUSD",1764686718735,0.03387319,89036.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1764686718736,0.02728726,88982.0,88981.0,2.62961024]
["bitfinex","BTCUSD",1764686718955,0.02728726,88982.0,88981.0,3.02969024]
["bitfinex","BTCUSD",1764686719160,0.02728726,88982.0,88981.0,3.01149024]
["bitfinex","BTCUSD",1764686719373,0.0182,89022.0,88981.0,3.01149024]
["bitfinex","BTCUSD",1764686719374,0.0112333,89021.0,88989.0,2.58418277]
["bitfinex","BTCUSD",1764686719586,0.04394453,89027.0,88988.0,2.3594359]
["bitfinex","BTCUSD",1764686719587,0.00015675,88990.0,88988.0,2.3594359]
["bitfinex","BTCUSD",1764686719821,0.00015675,88990.0,88981.0,0.63600389]
["bitfinex","BTCUSD",1764686719822,0.00015675,88990.0,88982.0,2.3594359]
["bitfinex","BTCUSD",1764686719823,0.00371948,88985.0,88982.0,2.3594359]
["bitfinex","BTCUSD",1764686720057,0.00015675,88990.0,88987.0,2.59542499]
["bitfinex","BTCUSD",1764686720264,0.00015675,88990.0,88988.0,2.58418477]
["bitfinex","BTCUSD",1764686720471,0.00015675,88990.0,88989.0,2.3594359]
["bitfinex","BTCUSD",1764686720687,0.00015675,88990.0,88989.0,2.6824359]
["bitfinex","BTCUSD",1764686721093,0.01215675,88990.0,88989.0,2.3594359]
["bitfinex","BTCUSD",1764686721301,0.01215675,88990.0,88989.0,2.6824359]
["bitfinex","BTCUSD",1764686722141,0.01215675,88990.0,88989.0,2.74495889]
["bitfinex","BTCUSD",1764686722339,0.01215675,88990.0,88989.0,2.6824359]
["bitfinex","BTCUSD",1764686722930,0.01315675,88990.0,88989.0,2.6824359]
["bitfinex","BTCUSD",1764686723137,0.03038961,89009.0,88998.0,0.323]
["bitfinex","BTCUSD",1764686723338,0.03038961,89009.0,88998.0,2.87909282]
["bitfinex","BTCUSD",1764686723556,0.03038961,89009.0,88998.0,3.34161581]
["bitfinex","BTCUSD",1764686723772,29.78009461,89000.0,88999.0,2.38552299]
["bitfinex","BTCUSD",1764686723979,29.74636705,89000.0,88999.0,2.38552299]
["bitfinex","BTCUSD",1764686724525,29.71265464,89000.0,88999.0,2.78552299]
["bitfinex","BTCUSD",1764686724738,29.67894223,89000.0,88999.0,2.78552299]
["bitfinex","BTCUSD",1764686724963,29.64522982,89000.0,88999.0,2.78552299]
["bitfinex","BTCUSD",1764686725194,29.08785156,89000.0,88999.0,2.80372299]
["bitfinex","BTCUSD",1764686725527,29.08785156,89000.0,88999.0,2.78552299]
["bitfinex","BTCUSD",1764686725727,29.08785156,89000.0,88999.0,2.80376299]
["bitfinex","BTCUSD",1764686725878,29.09202765,89000.0,88999.0,2.80376299]
["bitfinex","BTCUSD",1764686726256,29.09202765,89000.0,88999.0,2.80258299]
["bitfinex","BTCUSD",1764686726523,29.09202765,89000.0,88999.0,2.74124]
["bitfinex","BTCUSD",1764686726748,28.5757807,89000.0,88999.0,2.74124]
["bitfinex","BTCUSD",1764686726939,28.25485423,89000.0,88999.0,2.74224]
["bitfinex","BTCUSD",1764686727176,28.22114182,89000.0,88999.0,2.74224]
["bitfinex","BTCUSD",1764686727377,27.77171174,89000.0,88999.0,2.74124]
["bitfinex","BTCUSD",1764686727596,27.77171174,89000.0,88999.0,2.75375717]
["bitfinex","BTCUSD",1764686727597,27.73799933,89000.0,88999.0,2.75375717]
["bitfinex","BTCUSD",1764686727798,26.94908236,89000.0,88999.0,2.7422]
["bitfinex","BTCUSD",1764686728004,23.07246512,89000.0,88999.0,2.46545521]
["bitfinex","BTCUSD",1764686728218,23.03875423,89000.0,88999.0,2.50371815]
["bitfinex","BTCUSD",1764686728425,23.00504334,89000.0,88999.0,2.41649804]
["bitfinex","BTCUSD",1764686728617,22.97333245,89000.0,88999.0,2.49722103]
["bitfinex","BTCUSD",1764686728864,22.93962156,89000.0,88999.0,2.68474114]
["bitfinex","BTCUSD",1764686729056,22.93962156,89000.0,88999.0,2.47902103]
["bitfinex","BTCUSD",1764686729290,22.93962156,89000.0,88999.0,2.49722103]
["bitfinex","BTCUSD",1764686729511,22.90591067,89000.0,88999.0,2.5279782]
["bitfinex","BTCUSD",1764686729721,22.90391067,89000.0,88999.0,2.5279782]
["bitfinex","BTCUSD",1764686729930,22.34080893,89000.0,88999.0,2.49722103]
["bitfinex","BTCUSD",1764686730130,21.80934704,89000.0,88999.0,2.5279782]
["bitfinex","BTCUSD",1764686730289,21.74192526,89000.0,88999.0,2.56624114]
["bitfinex","BTCUSD",1764686730486,21.28815378,89000.0,88999.0,2.56624114]
["bitfinex","BTCUSD",1764686730692,21.01326261,89000.0,88999.0,2.56624114]
["bitfinex","BTCUSD",1764686730894,20.76278515,89000.0,88999.0,2.56624114]
["bitfinex","BTCUSD",1764686731115,20.72908169,89000.0,88999.0,2.54804114]
["bitfinex","BTCUSD",1764686731348,20.36495237,89000.0,88999.0,2.56624114]
["bitfinex","BTCUSD",1764686731556,20.36495237,89000.0,88999.0,2.09349804]
["bitfinex","BTCUSD",1764686731794,20.36495237,89000.0,88999.0,2.12723067]
["bitfinex","BTCUSD",1764686732115,20.36495237,89000.0,88999.0,2.11169804]
["bitfinex","BTCUSD",1764686732798,19.79401466,89000.0,88999.0,2.49722103]
["bitfinex","BTCUSD",1764686733000,19.51193447,89000.0,88999.0,2.49722103]
["bitfinex","BTCUSD",1764686733200,19.47823101,89000.0,88999.0,2.47902103]
["bitfinex","BTCUSD",1764686733379,19.44652755,89000.0,88999.0,2.49722103]
["bitfinex","BTCUSD",1764686733791,14.98961941,89000.0,88999.0,2.49722103]
["bitfinex","BTCUSD",1764686733999,14.10896895,89000.0,88999.0,2.5279782]
["bitfinex","BTCUSD",1764686734207,14.07526185,89000.0,88999.0,2.49722103]
["bitfinex","BTCUSD",1764686734410,14.07726185,89000.0,88999.0,2.49722103]
["bitfinex","BTCUSD",1764686734620,14.07726185,89000.0,88999.0,2.43469804]
["bitfinex","BTCUSD",1764686734827,14.07526185,89000.0,88999.0,2.43469804]
["bitfinex","BTCUSD",1764686735034,14.07326185,89000.0,88999.0,2.43469804]
["bitfinex","BTCUSD",1764686735232,14.07326185,89000.0,88999.0,2.11169804]
["bitfinex","BTCUSD",1764686735438,14.07326185,89000.0,88999.0,2.43469804]
["bitfinex","BTCUSD",1764686735853,14.03955475,89000.0,88999.0,2.43469804]
["bitfinex","BTCUSD",1764686736060,14.00584765,89000.0,88999.0,2.43469804]
["bitfinex","BTCUSD",1764686736261,14.00584765,89000.0,88999.0,2.49722103]
["bitfinex","BTCUSD",1764686736262,13.97214055,89000.0,88999.0,2.49722103]
["bitfinex","BTCUSD",1764686736475,13.22941532,89000.0,88999.0,2.49722103]
["bitfinex","BTCUSD",1764686736699,13.19770822,89000.0,88999.0,2.49722103]
["bitfinex","BTCUSD",1764686736916,13.16400112,89000.0,88999.0,2.49722103]
["bitfinex","BTCUSD",1764686737123,13.13229402,89000.0,88999.0,2.49722103]
["bitfinex","BTCUSD",1764686737328,13.09658692,89000.0,88999.0,2.49722103]
["bitfinex","BTCUSD",1764686737533,13.03117348,89000.0,88999.0,2.49722103]
["bitfinex","BTCUSD",1764686737770,12.99746714,89000.0,88999.0,2.50872103]
["bitfinex","BTCUSD",1764686737980,12.99746714,89000.0,88999.0,2.44619804]
["bitfinex","BTCUSD",1764686738194,12.99746714,89000.0,88999.0,2.12319804]
["bitfinex","BTCUSD",1764686738624,12.99546714,89000.0,88999.0,2.44619804]
["bitfinex","BTCUSD",1764686738808,12.9617608,89000.0,88999.0,2.42799804]
["bitfinex","BTCUSD",1764686739025,12.9617608,89000.0,88999.0,2.12323804]
["bitfinex","BTCUSD",1764686739428,12.9617608,89000.0,88999.0,2.44623804]
["bitfinex","BTCUSD",1764686739585,12.9597608,89000.0,88999.0,2.44623804]
["bitfinex","BTCUSD",1764686739793,12.9597608,89000.0,88999.0,2.12323804]
["bitfinex","BTCUSD",1764686739999,12.9617608,89000.0,88999.0,2.12323804]
["bitfinex","BTCUSD",1764686740227,12.9617608,89000.0,88999.0,2.44623804]
["bitfinex","BTCUSD",1764686740427,12.9597608,89000.0,88999.0,2.44623804]
["bitfinex","BTCUSD",1764686740618,12.9607608,89000.0,88999.0,2.44623804]
["bitfinex","BTCUSD",1764686740986,12.9617608,89000.0,88999.0,2.44623804]
["bitfinex","BTCUSD",1764686741477,12.9627608,89000.0,88999.0,2.12319804]
["bitfinex","BTCUSD",1764686741631,12.9627608,89000.0,88999.0,2.44619804]
["bitfinex","BTCUSD",1764686742306,12.9597608,89000.0,88999.0,2.44619804]
["bitfinex","BTCUSD",1764686743619,12.9617608,89000.0,88999.0,2.44619804]
["bitfinex","BTCUSD",1764686744194,12.9647608,89000.0,88999.0,2.44619804]
["bitfinex","BTCUSD",1764686744566,12.9617608,89000.0,88999.0,2.09349804]
["bitfinex","BTCUSD",1764686744776,12.9647608,89000.0,88999.0,0.4]
["bitfinex","BTCUSD",1764686744993,12.9647608,89000.0,88988.0,0.01279408]
["bitfinex","BTCUSD",1764686744994,12.9647608,89000.0,88990.0,0.323]
["bitfinex","BTCUSD",1764686745200,12.96058471,89000.0,88993.0,0.323]
["bitfinex","BTCUSD",1764686745405,12.96058471,89000.0,88994.0,0.02247342]
["bitfinex","BTCUSD",1764686745619,12.95758471,89000.0,88994.0,0.02247342]
["bitfinex","BTCUSD",1764686745832,12.95758471,89000.0,88914.0,0.13762331]
["bitfinex","BTCUSD",1764686745833,12.95758471,89000.0,88989.0,0.02247468]
["bitfinex","BTCUSD",1764686746033,13.58772241,89000.0,88989.0,0.02258897]
["bitfinex","BTCUSD",1764686746251,13.2458268,89000.0,88999.0,0.011]
["bitfinex","BTCUSD",1764686746449,13.2640268,89000.0,88999.0,0.011]
["bitfinex","BTCUSD",1764686746672,13.1092877,89000.0,88999.0,0.011]
["bitfinex","BTCUSD",1764686746871,13.3522068,89000.0,88999.0,0.011]
["bitfinex","BTCUSD",1764686747073,13.3542068,89000.0,88999.0,0.011]
["bitfinex","BTCUSD",1764686747274,13.3542068,89000.0,88989.0,0.00011429]
["bitfinex","BTCUSD",1764686747275,0.28726734,88990.0,88989.0,0.00011429]
["bitfinex","BTCUSD",1764686747483,0.35173734,88990.0,88989.0,0.00011429]
["bitfinex","BTCUSD",1764686747672,0.44191734,88990.0,88989.0,4.29e-06]
["bitfinex","BTCUSD",1764686747879,0.44191734,88990.0,88957.0,0.01103]
["bitfinex","BTCUSD",1764686747880,0.06252299,88980.0,88958.0,0.33309429]
["bitfinex","BTCUSD",1764686748110,0.63025184,88980.0,88958.0,0.01114]
["bitfinex","BTCUSD",1764686748313,0.0182,88979.0,88959.0,0.01114]
["bitfinex","BTCUSD",1764686748663,0.0182,88979.0,88960.0,0.02248201]
["bitfinex","BTCUSD",1764686748858,0.00011414,88980.0,88960.0,0.02248201]
["bitfinex","BTCUSD",1764686748859,0.63025184,88980.0,88960.0,0.02248201]
["bitfinex","BTCUSD",1764686749071,0.00011414,88980.0,88960.0,0.02248201]
["bitfinex","BTCUSD",1764686749377,0.00011414,88980.0,88967.0,0.22480131]
["bitfinex","BTCUSD",1764686749658,0.00011414,88980.0,88979.0,0.01114]
["bitfinex","BTCUSD",1764686749875,0.00011414,88980.0,88970.0,0.323]
["bitfinex","BTCUSD",1764686749876,0.00011414,88980.0,88971.0,0.02247923]
["bitfinex","BTCUSD",1764686750517,0.00011414,88980.0,88979.0,0.01114]
["bitfinex","BTCUSD",1764686750857,0.00332363,88972.0,88969.0,0.01114]
["bitfinex","BTCUSD",1764686751063,0.00011414,88980.0,88969.0,0.01114]
["bitfinex","BTCUSD",1764686751269,0.00011414,88980.0,88971.0,0.01114]
["bitfinex","BTCUSD",1764686751478,0.00211414,88980.0,88971.0,0.01114]
["bitfinex","BTCUSD",1764686751701,0.00211414,88980.0,88958.0,0.323]
["bitfinex","BTCUSD",1764686751702,0.00111414,88980.0,88970.0,0.01114]
["bitfinex","BTCUSD",1764686751898,0.00111414,88980.0,88958.0,0.54782462]
["bitfinex","BTCUSD",1764686751899,0.00111414,88980.0,88962.0,0.323]
["bitfinex","BTCUSD",1764686752103,0.00111414,88980.0,88979.0,0.01114]
["bitfinex","BTCUSD",1764686752373,0.00111414,88980.0,88979.0,0.02228]
["bitfinex","BTCUSD",1764686752984,0.00111414,88980.0,88979.0,0.57005213]
["bitfinex","BTCUSD",1764686753185,0.00111414,88980.0,88979.0,0.34528]
["bitfinex","BTCUSD",1764686754048,0.00011414,88980.0,88979.0,0.34528]
["bitfinex","BTCUSD",1764686754248,0.00111414,88980.0,88979.0,0.34528]
["bitfinex","BTCUSD",1764686754663,0.00011414,88980.0,88979.0,0.34528]
["bitfinex","BTCUSD",1764686755440,0.00011414,88980.0,88979.0,0.35528]
["bitfinex","BTCUSD",1764686755441,0.00111414,88980.0,88979.0,0.35528]
["bitfinex","BTCUSD",1764686755651,0.00111414,88980.0,88979.0,2.37548]
["bitfinex","BTCUSD",1764686755856,0.00111414,88980.0,88979.0,3.00025213]
["bitfinex","BTCUSD",1764686757109,0.00111414,88980.0,88979.0,2.99825213]
["bitfinex","BTCUSD",1764686757524,0.00468138,88980.0,88979.0,3.0219961]
["bitfinex","BTCUSD",1764686757748,0.00468138,88980.0,88979.0,2.77902397]
["bitfinex","BTCUSD",1764686757970,0.00468138,88980.0,88979.0,2.74528]
["bitfinex","BTCUSD",1764686758177,0.01468138,88980.0,88979.0,2.74628]
["bitfinex","BTCUSD",1764686758623,0.01768138,88980.0,88979.0,2.74628]
["bitfinex","BTCUSD",1764686761657,12.95558471,89000.0,88999.0,2.54772162]
["bitfinex","BTCUSD",1764686761872,12.95558471,89000.0,88999.0,2.55886162]
["bitfinex","BTCUSD",1764686762077,12.95558471,89000.0,88999.0,2.57000162]
["bitfinex","BTCUSD",1764686762277,12.95558471,89000.0,88999.0,2.97000162]
["bitfinex","BTCUSD",1764686762689,12.95558471,89000.0,88999.0,0.73414]
["bitfinex","BTCUSD",1764686762901,12.95558471,89000.0,88999.0,0.74528]
["bitfinex","BTCUSD",1764686763365,12.95558471,89000.0,88999.0,2.74628]
["bitfinex","BTCUSD",1764686763366,12.96958471,89000.0,88999.0,2.74628]
["bitfinex","BTCUSD",1764686763574,12.96958471,89000.0,88985.0,0.22475558]
["bitfinex","BTCUSD",1764686763575,12.95558471,89000.0,88957.0,0.01103]
["bitfinex","BTCUSD",1764686763785,0.01123822,88982.0,88964.0,2.0]
["bitfinex","BTCUSD",1764686764000,0.06447,88995.0,88963.0,0.00038122]
["bitfinex","BTCUSD",1764686764001,0.01123848,88980.0,88963.0,0.00038122]
["bitfinex","BTCUSD",1764686764212,0.01124012,88967.0,88963.0,0.00038122]
["bitfinex","BTCUSD",1764686764422,0.01123999,88968.0,88963.0,0.00038122]
["bitfinex","BTCUSD",1764686764423,0.27449003,88964.0,88963.0,0.00038122]
["bitfinex","BTCUSD",1764686764640,0.33701302,88964.0,88963.0,0.00038122]
["bitfinex","BTCUSD",1764686765054,0.33701302,88964.0,88922.0,0.01114]
["bitfinex","BTCUSD",1764686765055,0.33701302,88964.0,88923.0,0.01152]
["bitfinex","BTCUSD",1764686765056,0.01124391,88937.0,88923.0,0.01152]
["bitfinex","BTCUSD",1764686765276,0.06252299,88935.0,88924.0,0.02249111]
["bitfinex","BTCUSD",1764686765484,0.06252299,88935.0,88923.0,0.00011414]
["bitfinex","BTCUSD",1764686765485,0.01124454,88932.0,88923.0,0.00011414]
["bitfinex","BTCUSD",1764686765696,0.6301377,88960.0,88923.0,0.00011414]
["bitfinex","BTCUSD",1764686765941,0.06252299,88946.0,88923.0,0.0226055]
["bitfinex","BTCUSD",1764686766169,0.23611431,88940.0,88923.0,0.0226055]
["bitfinex","BTCUSD",1764686766396,0.22487587,88938.0,88923.0,0.0226055]
["bitfinex","BTCUSD",1764686766620,0.01124479,88930.0,88923.0,0.00011414]
["bitfinex","BTCUSD",1764686766827,0.0182,88929.0,88923.0,0.00011414]
["bitfinex","BTCUSD",1764686767058,0.0182,88928.0,88923.0,0.00011414]
["bitfinex","BTCUSD",1764686767685,0.0182,88927.0,88923.0,0.0226055]
["bitfinex","BTCUSD",1764686767898,0.0112453,88926.0,88923.0,0.00011414]
["bitfinex","BTCUSD",1764686768113,0.33476415,88924.0,88923.0,0.00011414]
["bitfinex","BTCUSD",1764686768537,0.43231415,88924.0,88923.0,0.00067414]
["bitfinex","BTCUSD",1764686768740,0.10985299,88924.0,88923.0,0.00067414]
["bitfinex","BTCUSD",1764686768943,0.08072299,88924.0,88923.0,0.00067414]
["bitfinex","BTCUSD",1764686769081,0.08072299,88924.0,88914.0,0.01197]
["bitfinex","BTCUSD",1764686769082,0.0182,88924.0,88914.0,0.01197]
["bitfinex","BTCUSD",1764686769303,0.0182,88924.0,88915.0,0.02249339]
["bitfinex","BTCUSD",1764686769511,0.0182,88924.0,88923.0,0.001]
["bitfinex","BTCUSD",1764686770229,0.01124391,88937.0,88923.0,0.001]
["bitfinex","BTCUSD",1764686770230,0.06252299,88933.0,88923.0,0.001]
["bitfinex","BTCUSD",1764686770476,0.23614564,88929.0,88923.0,0.001]
["bitfinex","BTCUSD",1764686770684,0.0112453,88926.0,88923.0,0.001]
["bitfinex","BTCUSD",1764686770920,0.28743363,88925.0,88923.0,0.001]
["bitfinex","BTCUSD",1764686771290,0.01124479,88930.0,88923.0,0.001]
["bitfinex","BTCUSD",1764686771291,0.01124353,88940.0,88923.0,0.001]
["bitfinex","BTCUSD",1764686771493,0.06252299,88934.0,88915.0,0.02249339]
["bitfinex","BTCUSD",1764686771733,0.06252299,88934.0,88915.0,0.02349339]
["bitfinex","BTCUSD",1764686771931,0.01124467,88931.0,88915.0,0.02349339]
["bitfinex","BTCUSD",1764686772130,0.01124479,88930.0,88915.0,0.02349339]
["bitfinex","BTCUSD",1764686772371,0.01124517,88927.0,88915.0,0.02349339]
["bitfinex","BTCUSD",1764686772511,0.01124543,88925.0,88923.0,0.003]
["bitfinex","BTCUSD",1764686772706,0.0182,88924.0,88923.0,0.003]
["bitfinex","BTCUSD",1764686772942,0.01124568,88923.0,88914.0,0.00011426]
["bitfinex","BTCUSD",1764686773136,0.01124568,88923.0,88915.0,0.001]
["bitfinex","BTCUSD",1764686773346,0.0182,88924.0,88915.0,0.002]
["bitfinex","BTCUSD",1764686773667,0.06252299,88919.0,88915.0,0.001]
["bitfinex","BTCUSD",1764686774288,0.06252299,88922.0,88915.0,0.001]
["bitfinex","BTCUSD",1764686774636,0.06252299,88920.0,88914.0,0.00011426]
["bitfinex","BTCUSD",1764686774899,0.06252299,88918.0,88914.0,0.00011426]
["bitfinex","BTCUSD",1764686775274,0.01124429,88934.0,88914.0,0.00011426]
["bitfinex","BTCUSD",1764686775474,0.01124429,88934.0,88914.0,0.0226079]
["bitfinex","BTCUSD",1764686775475,0.01124517,88927.0,88914.0,0.0226079]
["bitfinex","BTCUSD",1764686775674,0.01124555,88924.0,88914.0,0.0226079]
["bitfinex","BTCUSD",1764686775881,0.08072299,88923.0,88914.0,0.00011426]
["bitfinex","BTCUSD",1764686776090,0.08072299,88923.0,88915.0,0.001]
["bitfinex","BTCUSD",1764686776091,0.06252299,88917.0,88915.0,0.001]
["bitfinex","BTCUSD",1764686776414,0.06252299,88917.0,88915.0,0.003]
["bitfinex","BTCUSD",1764686776415,0.28745392,88917.0,88915.0,0.003]
["bitfinex","BTCUSD",1764686776619,0.28350492,88918.0,88914.0,0.00011426]
["bitfinex","BTCUSD",1764686776620,0.06252299,88925.0,88914.0,0.00011426]
["bitfinex","BTCUSD",1764686776832,0.04733,88929.0,88914.0,0.00011426]
["bitfinex","BTCUSD",1764686776833,0.09829013,88999.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1764686776834,0.09755,88960.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1764686777042,0.09755,88960.0,88916.0,0.323]
["bitfinex","BTCUSD",1764686777043,0.04733,88992.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1764686777044,0.01124024,88966.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1764686777250,0.0182,88963.0,88936.0,0.02248808]
["bitfinex","BTCUSD",1764686777481,0.01124151,88956.0,88937.0,0.323]
["bitfinex","BTCUSD",1764686777689,0.011241,88960.0,88938.0,0.02248757]
["bitfinex","BTCUSD",1764686777690,0.01124113,88959.0,88938.0,0.02248757]
["bitfinex","BTCUSD",1764686777910,0.32236264,88963.0,88938.0,0.02248757]
["bitfinex","BTCUSD",1764686777911,0.01123936,88973.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1764686778107,0.27211351,88975.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1764686778108,0.04733,88975.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1764686778370,0.04733,88975.0,88951.0,0.54784289]
["bitfinex","BTCUSD",1764686778580,0.0112386,88979.0,88954.0,0.323]
["bitfinex","BTCUSD",1764686778783,0.0182,88974.0,88954.0,0.323]
["bitfinex","BTCUSD",1764686778998,0.01123961,88971.0,88954.0,0.323]
["bitfinex","BTCUSD",1764686779205,0.01124012,88967.0,88954.0,0.323]
["bitfinex","BTCUSD",1764686779413,0.01123961,88971.0,88954.0,0.323]
["bitfinex","BTCUSD",1764686779624,0.01816,88970.0,88954.0,0.323]
["bitfinex","BTCUSD",1764686779834,0.06252299,88965.0,88954.0,0.003]
["bitfinex","BTCUSD",1764686780043,0.06252299,88969.0,88954.0,0.003]
["bitfinex","BTCUSD",1764686780254,0.06252299,88969.0,88954.0,0.001]
["bitfinex","BTCUSD",1764686780702,0.06252299,88964.0,88954.0,0.003]
["bitfinex","BTCUSD",1764686781119,0.06252299,88967.0,88954.0,0.002]
["bitfinex","BTCUSD",1764686781329,0.06252299,88969.0,88954.0,0.003]
["bitfinex","BTCUSD",1764686781545,0.06252299,88963.0,88951.0,0.316]
["bitfinex","BTCUSD",1764686781961,0.07376387,88961.0,88951.0,0.316]
["bitfinex","BTCUSD",1764686782195,0.06252299,88961.0,88950.0,0.6301377]
["bitfinex","BTCUSD",1764686782398,0.06252299,88961.0,88954.0,0.001]
["bitfinex","BTCUSD",1764686782602,0.06252299,88961.0,88954.0,0.004]
["bitfinex","BTCUSD",1764686782777,0.06252299,88961.0,88954.0,0.003]
["bitfinex","BTCUSD",1764686783183,0.06252299,88961.0,88950.0,0.6301377]
["bitfinex","BTCUSD",1764686783413,0.23640654,88974.0,88950.0,0.6301377]
["bitfinex","BTCUSD",1764686783414,0.00038075,88974.0,88960.0,0.01197]
["bitfinex","BTCUSD",1764686783569,0.00038075,88974.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1764686783570,0.00038075,88974.0,88973.0,0.01197]
["bitfinex","BTCUSD",1764686784025,0.00038075,88974.0,88965.0,0.01197]
["bitfinex","BTCUSD",1764686784870,0.00038075,88974.0,88966.0,0.4]
["bitfinex","BTCUSD",1764686785132,0.00038075,88974.0,88967.0,0.323]
["bitfinex","BTCUSD",1764686786014,0.00038075,88974.0,88973.0,0.01197]
["bitfinex","BTCUSD",1764686786204,0.00038075,88974.0,88973.0,2.33497]
["bitfinex","BTCUSD",1764686786419,0.00038075,88974.0,88973.0,2.34694]
["bitfinex","BTCUSD",1764686786625,0.00038075,88974.0,88973.0,2.33497]
["bitfinex","BTCUSD",1764686786770,0.00038075,88974.0,88968.0,0.4]
["bitfinex","BTCUSD",1764686786980,0.06252299,88970.0,88968.0,0.4]
["bitfinex","BTCUSD",1764686787190,0.06252299,88970.0,88967.0,0.001]
["bitfinex","BTCUSD",1764686787191,0.28732291,88968.0,88967.0,0.001]
["bitfinex","BTCUSD",1764686787412,0.28732291,88968.0,88943.0,0.01357053]
["bitfinex","BTCUSD",1764686787413,0.23606334,88960.0,88951.0,0.02248428]
["bitfinex","BTCUSD",1764686787617,0.23606334,88960.0,88943.0,0.00160053]
["bitfinex","BTCUSD",1764686787618,0.23606334,88960.0,88943.0,0.02408684]
["bitfinex","BTCUSD",1764686787619,0.06252299,88953.0,88943.0,0.02408684]
["bitfinex","BTCUSD",1764686787946,0.23607721,88954.0,88943.0,0.02408684]
["bitfinex","BTCUSD",1764686787947,0.06252299,88954.0,88943.0,0.00160053]
["bitfinex","BTCUSD",1764686788142,0.06252299,88952.0,88943.0,0.40160053]
["bitfinex","BTCUSD",1764686788576,0.01124062,88963.0,88943.0,0.40160053]
["bitfinex","BTCUSD",1764686788781,0.06252299,88961.0,88944.0,0.02248605]
["bitfinex","BTCUSD",1764686788993,0.06252299,88961.0,88943.0,0.00160053]
["bitfinex","BTCUSD",1764686788994,0.29862308,88946.0,88943.0,0.00160053]
["bitfinex","BTCUSD",1764686789208,0.01124606,88920.0,88911.0,0.01197]
["bitfinex","BTCUSD",1764686789414,0.01816,88920.0,88911.0,0.01197]
["bitfinex","BTCUSD",1764686789666,0.01816,88920.0,88912.0,0.4]
["bitfinex","BTCUSD",1764686789864,0.01124555,88924.0,88913.0,0.34395966]
["bitfinex","BTCUSD",1764686789865,0.01816,88924.0,88913.0,0.34395966]
["bitfinex","BTCUSD",1764686790181,0.01816,88924.0,88913.0,0.00011426]
["bitfinex","BTCUSD",1764686790182,0.22492613,88919.0,88913.0,0.00011426]
["bitfinex","BTCUSD",1764686790389,0.06252299,88915.0,88913.0,0.00011426]
["bitfinex","BTCUSD",1764686790674,0.06252299,88923.0,88913.0,0.00011426]
["bitfinex","BTCUSD",1764686790902,0.06252299,88923.0,88913.0,0.02260815]
["bitfinex","BTCUSD",1764686791038,0.06252299,88921.0,88913.0,0.02260815]
["bitfinex","BTCUSD",1764686791240,0.06252299,88921.0,88913.0,0.00011426]
["bitfinex","BTCUSD",1764686791508,0.06252299,88921.0,88913.0,0.32311426]
["bitfinex","BTCUSD",1764686791914,0.06252299,88921.0,88914.0,0.02249364]
["bitfinex","BTCUSD",1764686792044,0.06252299,88921.0,88913.0,0.32711426]
["bitfinex","BTCUSD",1764686792045,0.06252299,88921.0,88913.0,0.32811426]
["bitfinex","BTCUSD",1764686793321,0.06252299,88929.0,88913.0,0.32411426]
["bitfinex","BTCUSD",1764686793468,0.01816,88921.0,88914.0,0.02249364]
["bitfinex","BTCUSD",1764686793885,0.06252299,88920.0,88914.0,0.02249364]
["bitfinex","BTCUSD",1764686794084,0.06252299,88918.0,88913.0,0.00411426]
["bitfinex","BTCUSD",1764686794322,0.06252299,88914.0,88913.0,0.00111426]
["bitfinex","BTCUSD",1764686794490,0.06252299,88914.0,88913.0,0.32311426]
["bitfinex","BTCUSD",1764686794699,0.06252299,88916.0,88914.0,0.003]
["bitfinex","BTCUSD",1764686794898,0.06252299,88918.0,88914.0,0.001]
["bitfinex","BTCUSD",1764686795217,0.06252299,88916.0,88914.0,0.001]
["bitfinex","BTCUSD",1764686795382,0.22493592,88915.0,88913.0,0.00011426]
["bitfinex","BTCUSD",1764686795591,0.06252299,88914.0,88913.0,0.00011426]
["bitfinex","BTCUSD",1764686795805,0.38257944,88914.0,88913.0,0.0010293]
["bitfinex","BTCUSD",1764686796211,0.28745944,88914.0,88913.0,0.0050293]
["bitfinex","BTCUSD",1764686796424,0.06252299,88914.0,88913.0,0.0050293]
["bitfinex","BTCUSD",1764686796637,0.01816,88915.0,88913.0,0.0010293]
["bitfinex","BTCUSD",1764686796836,0.01816,88915.0,88913.0,0.00211426]
["bitfinex","BTCUSD",1764686797066,0.01816,88918.0,88913.0,0.00311426]
["bitfinex","BTCUSD",1764686797262,0.01816,88918.0,88913.0,0.00111426]
["bitfinex","BTCUSD",1764686797466,0.06252299,88917.0,88913.0,0.00111426]
["bitfinex","BTCUSD",1764686797672,0.06252299,88917.0,88913.0,0.00211426]
["bitfinex","BTCUSD",1764686797881,0.06252299,88917.0,88913.0,0.00111426]
["bitfinex","BTCUSD",1764686798094,0.06252299,88917.0,88913.0,0.00311426]
["bitfinex","BTCUSD",1764686798313,0.11190299,88917.0,88913.0,0.00311426]
["bitfinex","BTCUSD",1764686798507,0.11190299,88917.0,88913.0,0.00211426]
["bitfinex","BTCUSD",1764686798707,0.11190299,88917.0,88913.0,0.00311426]
["bitfinex","BTCUSD",1764686798708,0.12473299,88914.0,88913.0,0.00311426]
["bitfinex","BTCUSD",1764686799164,0.21985299,88914.0,88913.0,0.00311426]
["bitfinex","BTCUSD",1764686799418,0.21985299,88914.0,88913.0,0.00111426]
["bitfinex","BTCUSD",1764686799840,0.21985299,88914.0,88913.0,0.00411426]
["bitfinex","BTCUSD",1764686800043,0.21985299,88914.0,88913.0,0.00111426]
["bitfinex","BTCUSD",1764686800255,0.21985299,88914.0,88913.0,0.00011426]
["bitfinex","BTCUSD",1764686800431,0.23797299,88914.0,88913.0,0.00111426]
["bitfinex","BTCUSD",1764686801141,0.23797299,88914.0,88913.0,0.00011426]
["bitfinex","BTCUSD",1764686801356,0.12473299,88914.0,88913.0,0.00011426]
["bitfinex","BTCUSD",1764686801566,0.01124479,88930.0,88913.0,0.00111426]
["bitfinex","BTCUSD",1764686801772,0.06252299,88918.0,88913.0,0.00111426]
["bitfinex","BTCUSD",1764686801979,0.06252299,88918.0,88913.0,0.00011426]
["bitfinex","BTCUSD",1764686801980,0.06252299,88916.0,88913.0,0.00011426]
["bitfinex","BTCUSD",1764686802186,0.06252299,88914.0,88913.0,0.00011426]
["bitfinex","BTCUSD",1764686803488,0.06252299,88914.0,88913.0,0.00111426]
["bitfinex","BTCUSD",1764686803693,0.06252299,88914.0,88913.0,0.00011426]
["bitfinex","BTCUSD",1764686804112,0.01124479,88930.0,88913.0,0.00211426]
["bitfinex","BTCUSD",1764686804315,0.0112453,88926.0,88913.0,0.00011426]
["bitfinex","BTCUSD",1764686804520,0.01124517,88927.0,88913.0,0.00311426]
["bitfinex","BTCUSD",1764686804780,0.01812,88926.0,88914.0,0.02249364]
["bitfinex","BTCUSD",1764686805184,0.01812,88926.0,88913.0,0.00311426]
["bitfinex","BTCUSD",1764686805185,0.06062391,88937.0,88915.0,0.02249339]
["bitfinex","BTCUSD",1764686805186,0.01812,88928.0,88915.0,0.02249339]
["bitfinex","BTCUSD",1764686805515,0.01812,88928.0,88913.0,0.00311426]
["bitfinex","BTCUSD",1764686805516,0.06252299,88921.0,88913.0,0.00311426]
["bitfinex","BTCUSD",1764686805721,0.0737693,88918.0,88913.0,0.00011426]
["bitfinex","BTCUSD",1764686805930,0.06252299,88916.0,88913.0,0.00011426]
["bitfinex","BTCUSD",1764686806254,0.07376955,88916.0,88913.0,0.00311426]
["bitfinex","BTCUSD",1764686806436,0.07376955,88916.0,88913.0,0.00011426]
["bitfinex","BTCUSD",1764686806632,0.29870177,88916.0,88913.0,0.00311426]
["bitfinex","BTCUSD",1764686807023,0.01812,88917.0,88913.0,0.00311426]
["bitfinex","BTCUSD",1764686807024,0.06252299,88923.0,88913.0,0.00011426]
["bitfinex","BTCUSD",1764686807205,0.07376816,88927.0,88913.0,0.00011426]
["bitfinex","BTCUSD",1764686807206,0.01812,88915.0,88913.0,0.00011426]
["bitfinex","BTCUSD",1764686807412,0.28742719,88927.0,88915.0,0.00085402]
["bitfinex","BTCUSD",1764686807413,0.06252299,88927.0,88915.0,0.00085402]
["bitfinex","BTCUSD",1764686807617,0.01812,88920.0,88915.0,0.02249339]
["bitfinex","BTCUSD",1764686807818,0.01812,88920.0,88913.0,0.00311426]
["bitfinex","BTCUSD",1764686807819,0.06252299,88919.0,88913.0,0.02560815]
["bitfinex","BTCUSD",1764686808020,0.06252299,88919.0,88913.0,0.00311426]
["bitfinex","BTCUSD",1764686808596,0.2987022,88916.0,88915.0,0.001]
["bitfinex","BTCUSD",1764686809013,0.4560322,88916.0,88915.0,0.001]
["bitfinex","BTCUSD",1764686809230,0.28745944,88914.0,88913.0,0.00311426]
["bitfinex","BTCUSD",1764686809549,0.06252299,88914.0,88913.0,0.00111426]
["bitfinex","BTCUSD",1764686810179,0.06252299,88914.0,88913.0,0.00011426]
["bitfinex","BTCUSD",1764686810384,0.06252299,88914.0,88913.0,0.00311426]
["bitfinex","BTCUSD",1764686810996,0.28745944,88914.0,88913.0,0.00311426]
["bitfinex","BTCUSD",1764686811322,0.06252299,88914.0,88913.0,0.00311426]
["bitfinex","BTCUSD",1764686811470,0.08064299,88914.0,88913.0,0.00311426]
["bitfinex","BTCUSD",1764686813781,0.23797299,88914.0,88913.0,0.00311426]
["bitfinex","BTCUSD",1764686814138,0.23797299,88914.0,88913.0,0.0040293]
["bitfinex","BTCUSD",1764686815802,0.14285299,88914.0,88913.0,0.0020293]
["bitfinex","BTCUSD",1764686816018,0.14285299,88914.0,88913.0,0.0030293]
["bitfinex","BTCUSD",1764686816225,0.23797299,88914.0,88913.0,0.0030293]
["bitfinex","BTCUSD",1764686816429,0.23797299,88914.0,88913.0,0.0020293]
["bitfinex","BTCUSD",1764686816640,0.23797299,88914.0,88913.0,0.0030293]
["bitfinex","BTCUSD",1764686817470,0.21985299,88914.0,88913.0,0.0020293]
["bitfinex","BTCUSD",1764686817716,0.23616697,88921.0,88913.0,0.0020293]
["bitfinex","BTCUSD",1764686817717,0.01124543,88925.0,88913.0,0.0020293]
["bitfinex","BTCUSD",1764686817961,0.23615671,88924.0,88913.0,0.00111426]
["bitfinex","BTCUSD",1764686818206,0.04938,88937.0,88913.0,0.00111426]
["bitfinex","BTCUSD",1764686818207,0.01124479,88930.0,88913.0,0.00111426]
["bitfinex","BTCUSD",1764686818451,0.01124619,88919.0,88913.0,0.00111426]
["bitfinex","BTCUSD",1764686818660,0.01812,88923.0,88913.0,0.00111426]
["bitfinex","BTCUSD",1764686818870,0.01124366,88939.0,88922.0,0.01457]
["bitfinex","BTCUSD",1764686819073,0.01124416,88935.0,88922.0,0.01457]
["bitfinex","BTCUSD",1764686819277,0.01124328,88942.0,88922.0,0.02581581]
["bitfinex","BTCUSD",1764686819278,0.01124353,88940.0,88922.0,0.02581581]
["bitfinex","BTCUSD",1764686819489,0.01812,88939.0,88922.0,0.01457]
["bitfinex","BTCUSD",1764686819708,0.01124404,88936.0,88922.0,0.01457]
["bitfinex","BTCUSD",1764686819962,0.22491586,88923.0,88921.0,0.323]
["bitfinex","BTCUSD",1764686820211,0.01124656,88916.0,88913.0,0.00011426]
["bitfinex","BTCUSD",1764686820421,0.12473299,88914.0,88913.0,0.00011426]
["bitfinex","BTCUSD",1764686820627,0.21985299,88914.0,88913.0,0.00011426]
["bitfinex","BTCUSD",1764686820827,0.08064299,88914.0,88913.0,0.00011426]
["bitfinex","BTCUSD",1764686821142,0.28735299,88914.0,88913.0,0.00011426]
["bitfinex","BTCUSD",1764686821374,0.28735299,88914.0,88900.0,0.0004]
["bitfinex","BTCUSD",1764686821375,0.28749233,88901.0,88900.0,0.0004]
["bitfinex","BTCUSD",1764686821569,0.28749233,88901.0,88890.0,0.0004]
["bitfinex","BTCUSD",1764686821570,0.28751764,88891.0,88890.0,0.0004]
["bitfinex","BTCUSD",1764686821786,0.01125251,88869.0,88863.0,0.42250655]
["bitfinex","BTCUSD",1764686822000,0.01125188,88874.0,88863.0,0.42250655]
["bitfinex","BTCUSD",1764686822001,0.2362692,88882.0,88863.0,0.40011438]
["bitfinex","BTCUSD",1764686822228,0.01812,88878.0,88869.0,0.9266459]
["bitfinex","BTCUSD",1764686822451,0.22499843,88890.0,88863.0,0.40011438]
["bitfinex","BTCUSD",1764686822452,0.06252299,88877.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1764686822661,0.08064299,88877.0,88869.0,0.323]
["bitfinex","BTCUSD",1764686822876,0.08064299,88877.0,88863.0,0.40011438]
["bitfinex","BTCUSD",1764686822877,0.06252299,88868.0,88863.0,0.40011438]
["bitfinex","BTCUSD",1764686823094,0.06252299,88865.0,88863.0,0.00011438]
["bitfinex","BTCUSD",1764686823315,0.22504646,88871.0,88863.0,0.00011438]
["bitfinex","BTCUSD",1764686823316,0.01125125,88879.0,88863.0,0.00011438]
["bitfinex","BTCUSD",1764686823591,0.09512,88890.0,88863.0,0.00011438]
["bitfinex","BTCUSD",1764686823592,0.06252299,88877.0,88869.0,0.93789841]
["bitfinex","BTCUSD",1764686823833,0.06252299,88877.0,88863.0,0.01136765]
["bitfinex","BTCUSD",1764686823834,0.09512,88907.0,88884.0,0.323]
["bitfinex","BTCUSD",1764686824038,0.44978208,88932.0,88884.0,0.323]
["bitfinex","BTCUSD",1764686824039,0.04938,88933.0,88909.0,0.33424745]
["bitfinex","BTCUSD",1764686824252,0.04938,88933.0,88911.0,0.323]
["bitfinex","BTCUSD",1764686824464,0.04938,88933.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1764686824465,0.0112429,88945.0,88923.0,0.01124568]
["bitfinex","BTCUSD",1764686824672,0.01812,88943.0,88929.0,0.33424492]
["bitfinex","BTCUSD",1764686824876,0.01812,88942.0,88929.0,0.323]
["bitfinex","BTCUSD",1764686825082,0.22489353,88931.0,88929.0,0.323]
["bitfinex","BTCUSD",1764686825300,0.22489353,88931.0,88900.0,0.9421259]
["bitfinex","BTCUSD",1764686825301,0.01124581,88922.0,88913.0,0.323]
["bitfinex","BTCUSD",1764686825740,0.02936555,88924.0,88913.0,0.323]
["bitfinex","BTCUSD",1764686825741,0.06252299,88921.0,88913.0,0.323]
["bitfinex","BTCUSD",1764686825960,0.04938,88950.0,88913.0,0.323]
["bitfinex","BTCUSD",1764686825961,0.01124404,88936.0,88913.0,0.323]
["bitfinex","BTCUSD",1764686826201,0.01124429,88934.0,88913.0,0.33424694]
["bitfinex","BTCUSD",1764686826403,0.01124479,88930.0,88913.0,0.323]
["bitfinex","BTCUSD",1764686826606,0.01124441,88933.0,88913.0,0.323]
["bitfinex","BTCUSD",1764686826607,0.01124441,88933.0,88913.0,0.33424694]
["bitfinex","BTCUSD",1764686826811,0.22486423,88943.0,88913.0,0.33424694]
["bitfinex","BTCUSD",1764686826812,0.01812,88931.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1764686827021,0.01812,88941.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1764686827228,0.01812,88941.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1764686827432,0.01812,88941.0,88931.0,0.323]
["bitfinex","BTCUSD",1764686827634,0.0293634,88941.0,88931.0,0.323]
["bitfinex","BTCUSD",1764686827838,0.06252299,88940.0,88931.0,0.323]
["bitfinex","BTCUSD",1764686828460,0.01812,88941.0,88922.0,0.001]
["bitfinex","BTCUSD",1764686828461,0.01124543,88925.0,88922.0,0.001]
["bitfinex","BTCUSD",1764686828667,0.22498959,88893.0,88876.0,2.0]
["bitfinex","BTCUSD",1764686828877,0.22497116,88901.0,88870.0,0.9266459]
["bitfinex","BTCUSD",1764686828878,0.06252299,88899.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1764686829092,0.06252299,88899.0,88877.0,0.02959444]
["bitfinex","BTCUSD",1764686829093,0.01812,88912.0,88890.0,2.0]
["bitfinex","BTCUSD",1764686829295,0.079422,88969.0,88878.0,2.0]
["bitfinex","BTCUSD",1764686829296,0.06252299,88888.0,88878.0,2.0]
["bitfinex","BTCUSD",1764686829503,0.06252299,88888.0,88878.0,2.9266459]
["bitfinex","BTCUSD",1764686829712,0.06252299,88892.0,88880.0,0.23627247]
["bitfinex","BTCUSD",1764686829930,0.06252299,88892.0,88878.0,0.92676028]
["bitfinex","BTCUSD",1764686830145,0.06252299,88892.0,88882.0,0.003]
["bitfinex","BTCUSD",1764686830348,0.06252299,88892.0,88889.0,0.323]
["bitfinex","BTCUSD",1764686830554,0.06252299,88899.0,88890.0,0.02249971]
["bitfinex","BTCUSD",1764686830754,0.06252299,88899.0,88889.0,0.323]
["bitfinex","BTCUSD",1764686830959,0.06252299,88899.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1764686831160,0.01812,88900.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1764686831338,0.06252299,88911.0,88895.0,0.02249845]
["bitfinex","BTCUSD",1764686831591,0.07377057,88908.0,88896.0,0.01895345]
["bitfinex","BTCUSD",1764686831791,0.0112472,88911.0,88896.0,0.01895345]
["bitfinex","BTCUSD",1764686831792,0.06252299,88910.0,88896.0,0.01895345]
["bitfinex","BTCUSD",1764686831994,0.07377031,88910.0,88896.0,0.01895345]
["bitfinex","BTCUSD",1764686832200,0.01812,88914.0,88893.0,0.323]
["bitfinex","BTCUSD",1764686832201,0.23621515,88902.0,88894.0,0.01236043]
["bitfinex","BTCUSD",1764686832404,0.06252299,88901.0,88893.0,0.323]
["bitfinex","BTCUSD",1764686832586,0.01124644,88917.0,88894.0,0.03374805]
["bitfinex","BTCUSD",1764686832824,0.01812,88914.0,88901.0,0.323]
["bitfinex","BTCUSD",1764686833031,0.22488587,88934.0,88917.0,0.323]
["bitfinex","BTCUSD",1764686833256,0.09015,88949.0,88926.0,0.2249038]
["bitfinex","BTCUSD",1764686833257,0.22486145,88944.0,88926.0,0.2249038]
["bitfinex","BTCUSD",1764686833450,0.01812,88943.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1764686833653,0.01812,88943.0,88936.0,0.33424404]
["bitfinex","BTCUSD",1764686833832,0.01812,88943.0,88936.0,0.323]
["bitfinex","BTCUSD",1764686834271,0.01823417,88943.0,88936.0,0.323]
["bitfinex","BTCUSD",1764686834687,0.01823417,88943.0,88938.0,0.323]
["bitfinex","BTCUSD",1764686835324,0.00011417,88943.0,88942.0,2.54786564]
["bitfinex","BTCUSD",1764686835528,0.00011417,88943.0,88942.0,2.56334564]
["bitfinex","BTCUSD",1764686835945,0.0016002,88980.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1764686836158,0.00198142,88980.0,88979.0,0.56314213]
["bitfinex","BTCUSD",1764686836584,0.00198142,88980.0,88979.0,0.35374]
["bitfinex","BTCUSD",1764686836783,0.00198142,88980.0,88979.0,0.57851213]
["bitfinex","BTCUSD",1764686836915,0.00198142,88980.0,88979.0,0.97851213]
["bitfinex","BTCUSD",1764686837750,0.00198142,88980.0,88979.0,0.73837]
["bitfinex","BTCUSD",1764686838106,0.00198142,88980.0,88979.0,0.73937]
["bitfinex","BTCUSD",1764686838929,0.22675103,88980.0,88979.0,0.728]
["bitfinex","BTCUSD",1764686839061,0.06450441,88980.0,88979.0,0.4]
["bitfinex","BTCUSD",1764686839265,0.00198142,88980.0,88979.0,0.73837]
["bitfinex","BTCUSD",1764686839845,0.00198142,88980.0,88979.0,0.74437]
["bitfinex","BTCUSD",1764686840052,0.01812,89008.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1764686840388,12.955699,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1764686840541,12.955699,89000.0,88997.0,0.22472667]
["bitfinex","BTCUSD",1764686840748,12.955699,89000.0,88995.0,0.55896664]
["bitfinex","BTCUSD",1764686840985,12.955699,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1764686841145,0.00012087,88999.0,88996.0,0.01338]
["bitfinex","BTCUSD",1764686841366,0.00012087,88999.0,88997.0,0.22472525]
["bitfinex","BTCUSD",1764686841547,0.00012087,88999.0,88996.0,0.02461646]
["bitfinex","BTCUSD",1764686841750,0.00012087,88999.0,88995.0,0.55896819]
["bitfinex","BTCUSD",1764686841751,0.00012087,88999.0,88997.0,0.001]
["bitfinex","BTCUSD",1764686841958,12.955699,89000.0,88998.0,0.23810415]
["bitfinex","BTCUSD",1764686842168,12.955699,89000.0,88999.0,2.39702299]
["bitfinex","BTCUSD",1764686842169,12.27392815,89000.0,88999.0,2.39702299]
["bitfinex","BTCUSD",1764686842376,12.08374499,89000.0,88999.0,2.39702299]
["bitfinex","BTCUSD",1764686842603,11.39953862,89000.0,88999.0,2.79702299]
["bitfinex","BTCUSD",1764686842802,11.01128096,89000.0,88999.0,2.91552299]
["bitfinex","BTCUSD",1764686843016,10.97755301,89000.0,88999.0,2.9506504]
["bitfinex","BTCUSD",1764686843230,10.70402466,89000.0,88999.0,2.93368299]
["bitfinex","BTCUSD",1764686843441,10.45570789,89000.0,88999.0,2.9688104]
["bitfinex","BTCUSD",1764686843642,10.20066121,89000.0,88999.0,2.9688104]
["bitfinex","BTCUSD",1764686843862,9.89245405,89000.0,88999.0,2.87712257]
["bitfinex","BTCUSD",1764686844071,9.6684489,89000.0,88999.0,2.85896257]
["bitfinex","BTCUSD",1764686844275,9.26853361,89000.0,88999.0,2.87098454]
["bitfinex","BTCUSD",1764686844480,9.0264483,89000.0,88999.0,2.87098454]
["bitfinex","BTCUSD",1764686844709,8.69003834,89000.0,88999.0,2.87098454]
["bitfinex","BTCUSD",1764686844913,8.56073239,89000.0,88999.0,2.87098454]
["bitfinex","BTCUSD",1764686845133,8.18158438,89000.0,88999.0,2.85286454]
["bitfinex","BTCUSD",1764686845336,8.1623761,89000.0,88999.0,2.4115]
["bitfinex","BTCUSD",1764686845491,8.1623761,89000.0,88999.0,2.46335217]
["bitfinex","BTCUSD",1764686845708,7.42295559,89000.0,88999.0,2.81514299]
["bitfinex","BTCUSD",1764686846059,7.01470265,89000.0,88999.0,2.84887262]
["bitfinex","BTCUSD",1764686846190,6.61095017,89000.0,88999.0,2.84887262]
["bitfinex","BTCUSD",1764686846421,6.57724762,89000.0,88999.0,2.84887262]
["bitfinex","BTCUSD",1764686846625,1.02484373,89000.0,88999.0,2.84887262]
["bitfinex","BTCUSD",1764686846825,0.99114118,89000.0,88999.0,2.83075262]
["bitfinex","BTCUSD",1764686847063,0.88432385,89000.0,88999.0,2.84887262]
["bitfinex","BTCUSD",1764686847269,0.56531784,89000.0,88999.0,2.84887262]
["bitfinex","BTCUSD",1764686847444,0.09495868,89000.0,88999.0,2.84887262]
["bitfinex","BTCUSD",1764686847661,0.0013625,89044.0,89029.0,0.07573721]
["bitfinex","BTCUSD",1764686847862,0.0013625,89044.0,89035.0,2.62296797]
["bitfinex","BTCUSD",1764686848065,0.03398742,89036.0,89035.0,2.62296797]
["bitfinex","BTCUSD",1764686848403,0.01166714,89090.0,89035.0,2.62296797]
["bitfinex","BTCUSD",1764686848404,0.01166714,89090.0,89049.0,0.61011843]
["bitfinex","BTCUSD",1764686848405,0.00044254,89090.0,89049.0,0.61011843]
["bitfinex","BTCUSD",1764686848614,0.00044254,89090.0,89049.0,2.67867876]
["bitfinex","BTCUSD",1764686848770,0.00044254,89090.0,89049.0,3.07867876]
["bitfinex","BTCUSD",1764686849185,0.00044254,89090.0,89053.0,2.42426332]
["bitfinex","BTCUSD",1764686849384,0.00044254,89090.0,89056.0,2.61264554]
["bitfinex","BTCUSD",1764686849588,0.00044254,89090.0,89056.0,2.55012255]
["bitfinex","BTCUSD",1764686849754,0.00044254,89090.0,89056.0,2.61264554]
["bitfinex","BTCUSD",1764686850248,0.00044254,89090.0,89056.0,2.55012255]
["bitfinex","BTCUSD",1764686850457,0.00044254,89090.0,89056.0,2.24524255]
["bitfinex","BTCUSD",1764686850669,0.00044254,89090.0,89056.0,2.63076554]
["bitfinex","BTCUSD",1764686850990,0.00044254,89090.0,89063.0,2.61008313]
["bitfinex","BTCUSD",1764686851198,0.03747095,89064.0,89063.0,2.61008313]
["bitfinex","BTCUSD",1764686851411,0.03747095,89064.0,89063.0,2.94756014]
["bitfinex","BTCUSD",1764686851610,0.03747095,89064.0,89063.0,2.96568014]
["bitfinex","BTCUSD",1764686851875,0.03747095,89064.0,89063.0,2.94756014]
["bitfinex","BTCUSD",1764686852072,0.03747095,89064.0,89063.0,2.96568014]
["bitfinex","BTCUSD",1764686852374,0.03947095,89064.0,89063.0,2.64268014]
["bitfinex","BTCUSD",1764686852760,0.03947095,89064.0,89063.0,2.96568014]
["bitfinex","BTCUSD",1764686853366,0.03947095,89064.0,89063.0,2.97818014]
["bitfinex","BTCUSD",1764686853572,0.03747095,89064.0,89063.0,2.97818014]
["bitfinex","BTCUSD",1764686853784,0.03941892,89064.0,89063.0,2.97718014]
["bitfinex","BTCUSD",1764686853937,0.04241892,89064.0,89063.0,2.97718014]
["bitfinex","BTCUSD",1764686854195,0.04241892,89064.0,89063.0,2.95906014]
["bitfinex","BTCUSD",1764686854546,0.03941892,89064.0,89063.0,2.97718014]
["bitfinex","BTCUSD",1764686854674,0.04141892,89064.0,89063.0,2.97718014]
["bitfinex","BTCUSD",1764686854880,0.04141892,89064.0,89063.0,2.99968014]
["bitfinex","BTCUSD",1764686855312,0.03941892,89064.0,89063.0,2.99968014]
["bitfinex","BTCUSD",1764686855510,0.03941892,89064.0,89063.0,3.06220313]
["bitfinex","BTCUSD",1764686855733,0.03941892,89064.0,89063.0,3.04408313]
["bitfinex","BTCUSD",1764686855932,0.03941892,89064.0,89063.0,3.06220313]
["bitfinex","BTCUSD",1764686856309,0.03941892,89064.0,89063.0,2.99968014]
["bitfinex","BTCUSD",1764686856520,0.00044254,89090.0,89063.0,2.99968014]
["bitfinex","BTCUSD",1764686856521,0.00044254,89090.0,89072.0,0.0225]
["bitfinex","BTCUSD",1764686856719,1e-08,89073.0,89072.0,2.63256044]
["bitfinex","BTCUSD",1764686857362,1e-08,89073.0,89072.0,3.03256044]
["bitfinex","BTCUSD",1764686857764,0.04316272,89109.0,89072.0,3.03256044]
["bitfinex","BTCUSD",1764686857766,0.00029218,89127.0,89124.0,0.06252299]
["bitfinex","BTCUSD",1764686857993,0.05477464,89199.0,89135.0,2.63240174]
["bitfinex","BTCUSD",1764686857994,0.0058867,89136.0,89135.0,2.63240174]
["bitfinex","BTCUSD",1764686858195,0.0058867,89136.0,89135.0,2.63985052]
["bitfinex","BTCUSD",1764686858196,0.00600088,89136.0,89135.0,2.63985052]
["bitfinex","BTCUSD",1764686858351,0.00600088,89136.0,89135.0,3.0842016]
["bitfinex","BTCUSD",1764686858548,1e-08,89136.0,89135.0,3.0842016]
["bitfinex","BTCUSD",1764686858947,1e-08,89136.0,89135.0,3.0957016]
["bitfinex","BTCUSD",1764686859161,1e-08,89136.0,89135.0,3.01505861]
["bitfinex","BTCUSD",1764686859422,1e-08,89136.0,89135.0,3.03317861]
["bitfinex","BTCUSD",1764686859781,1e-08,89136.0,89135.0,3.0957016]
["bitfinex","BTCUSD",1764686860185,1e-08,89136.0,89135.0,3.12823123]
["bitfinex","BTCUSD",1764686860394,0.05477464,89199.0,89144.0,0.56985609]
["bitfinex","BTCUSD",1764686860590,0.05477464,89199.0,89153.0,2.56983344]
["bitfinex","BTCUSD",1764686860789,0.05477464,89199.0,89153.0,2.59945344]
["bitfinex","BTCUSD",1764686861090,0.01121126,89196.0,89153.0,2.58133344]
["bitfinex","BTCUSD",1764686861294,0.06250534,89172.0,89153.0,2.7345]
["bitfinex","BTCUSD",1764686861458,0.05129106,89172.0,89153.0,0.4225]
["bitfinex","BTCUSD",1764686861697,0.05129106,89172.0,89153.0,0.7455]
["bitfinex","BTCUSD",1764686862027,0.05129106,89172.0,89153.0,0.4225]
["bitfinex","BTCUSD",1764686862028,0.01121554,89162.0,89153.0,0.4225]
["bitfinex","BTCUSD",1764686862431,0.01121554,89162.0,89130.0,0.88981997]
["bitfinex","BTCUSD",1764686862432,0.01121855,89138.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1764686862589,0.01121855,89138.0,89110.0,0.66481414]
["bitfinex","BTCUSD",1764686862590,0.25368987,89146.0,89145.0,0.0225]
["bitfinex","BTCUSD",1764686863040,0.05196868,89154.0,89145.0,0.0225]
["bitfinex","BTCUSD",1764686863381,0.00249265,89146.0,89145.0,0.0225]
["bitfinex","BTCUSD",1764686863863,0.01121906,89134.0,89120.0,0.62866885]
["bitfinex","BTCUSD",1764686864140,0.0112183,89140.0,89120.0,0.62866885]
["bitfinex","BTCUSD",1764686864141,0.01121855,89138.0,89120.0,0.62866885]
["bitfinex","BTCUSD",1764686864329,0.01121881,89136.0,89135.0,0.0225]
["bitfinex","BTCUSD",1764686864535,0.01121881,89136.0,89111.0,0.01812]
["bitfinex","BTCUSD",1764686864536,0.01121868,89137.0,89136.0,0.0225]
["bitfinex","BTCUSD",1764686864742,0.01121893,89135.0,89120.0,0.62866885]
["bitfinex","BTCUSD",1764686864970,0.06252299,89150.0,89120.0,0.62866885]
["bitfinex","BTCUSD",1764686864971,0.01812,89146.0,89142.0,0.0225]
["bitfinex","BTCUSD",1764686865181,0.01121717,89149.0,89148.0,0.0225]
["bitfinex","BTCUSD",1764686865395,0.02933717,89149.0,89148.0,0.0225]
["bitfinex","BTCUSD",1764686865599,0.0112178,89144.0,89131.0,0.323]
["bitfinex","BTCUSD",1764686865800,0.23557629,89144.0,89143.0,0.0225]
["bitfinex","BTCUSD",1764686866212,0.29809928,89144.0,89143.0,0.0225]
["bitfinex","BTCUSD",1764686866625,0.31621928,89144.0,89143.0,0.0225]
["bitfinex","BTCUSD",1764686866823,0.23560826,89131.0,89130.0,0.02248799]
["bitfinex","BTCUSD",1764686868056,0.23560826,89131.0,89130.0,0.02348799]
["bitfinex","BTCUSD",1764686868172,0.41135125,89131.0,89130.0,0.02348799]
["bitfinex","BTCUSD",1764686868370,0.41135125,89131.0,89130.0,0.02248799]
["bitfinex","BTCUSD",1764686868578,0.41135125,89131.0,89123.0,0.00011418]
["bitfinex","BTCUSD",1764686868579,0.22440644,89124.0,89123.0,0.00011418]
["bitfinex","BTCUSD",1764686868778,0.33630943,89124.0,89123.0,0.00011418]
["bitfinex","BTCUSD",1764686869081,0.43140943,89124.0,89123.0,0.00011418]
["bitfinex","BTCUSD",1764686869331,0.44952943,89124.0,89123.0,0.00011418]
["bitfinex","BTCUSD",1764686869535,0.44952943,89124.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1764686869536,0.44952943,89124.0,89101.0,0.02248799]
["bitfinex","BTCUSD",1764686869537,0.01122309,89102.0,89101.0,0.02248799]
["bitfinex","BTCUSD",1764686869740,0.25392143,89102.0,89101.0,0.02248799]
["bitfinex","BTCUSD",1764686869945,0.25392143,89102.0,89088.0,0.4]
["bitfinex","BTCUSD",1764686869946,0.01122447,89091.0,89088.0,0.4]
["bitfinex","BTCUSD",1764686870146,0.01812,89090.0,89089.0,0.02248799]
["bitfinex","BTCUSD",1764686870454,0.01812,89090.0,89080.0,0.62866885]
["bitfinex","BTCUSD",1764686870455,0.00011397,89102.0,89101.0,0.02248799]
["bitfinex","BTCUSD",1764686870666,0.00011397,89102.0,89101.0,0.59239879]
["bitfinex","BTCUSD",1764686870963,0.00011397,89102.0,89101.0,0.57007236]
["bitfinex","BTCUSD",1764686871291,0.00011397,89102.0,89101.0,0.34560799]
["bitfinex","BTCUSD",1764686871520,0.00011397,89102.0,89101.0,0.34548799]
["bitfinex","BTCUSD",1764686871734,0.00011397,89102.0,89101.0,0.74560799]
["bitfinex","BTCUSD",1764686872342,0.00011397,89102.0,89101.0,2.74760799]
["bitfinex","BTCUSD",1764686872962,0.00011397,89102.0,89101.0,2.74560799]
["bitfinex","BTCUSD",1764686874824,0.00011397,89102.0,89101.0,2.76572799]
["bitfinex","BTCUSD",1764686875151,0.00126967,89102.0,89101.0,2.76572799]
["bitfinex","BTCUSD",1764686875362,0.00126967,89102.0,89101.0,2.76372799]
["bitfinex","BTCUSD",1764686875785,0.00326967,89102.0,89101.0,2.76372799]
["bitfinex","BTCUSD",1764686876200,0.00126967,89102.0,89101.0,2.76372799]
["bitfinex","BTCUSD",1764686878134,0.00426967,89102.0,89101.0,2.76372799]
["bitfinex","BTCUSD",1764686878347,0.04896868,89154.0,89153.0,0.02248799]
["bitfinex","BTCUSD",1764686878560,0.0490828,89154.0,89153.0,0.02248799]
["bitfinex","BTCUSD",1764686879505,0.0490828,89154.0,89153.0,0.34548799]
["bitfinex","BTCUSD",1764686879717,0.0490828,89154.0,89153.0,0.34560799]
["bitfinex","BTCUSD",1764686880143,0.0489628,89154.0,89153.0,2.74657682]
["bitfinex","BTCUSD",1764686880594,0.0489628,89154.0,89153.0,2.76465682]
["bitfinex","BTCUSD",1764686880811,1e-08,89154.0,89153.0,2.7422]
["bitfinex","BTCUSD",1764686881044,0.05129106,89172.0,89153.0,2.8607]
["bitfinex","BTCUSD",1764686881253,0.00013,89185.0,89180.0,2.56972235]
["bitfinex","BTCUSD",1764686881465,0.05283241,89181.0,89180.0,2.59930235]
["bitfinex","BTCUSD",1764686881682,0.05283241,89181.0,89180.0,2.99930235]
["bitfinex","BTCUSD",1764686881916,0.05155904,89181.0,89180.0,2.99930235]
["bitfinex","BTCUSD",1764686882134,0.00013,89185.0,89180.0,2.99930235]
["bitfinex","BTCUSD",1764686882135,0.00013,89185.0,89183.0,0.22425798]
["bitfinex","BTCUSD",1764686882351,0.00013,89185.0,89180.0,3.11780235]
["bitfinex","BTCUSD",1764686882352,0.0594194,89235.0,89216.0,2.02245682]
["bitfinex","BTCUSD",1764686882353,1e-08,89217.0,89216.0,2.02245682]
["bitfinex","BTCUSD",1764686882569,0.0594194,89235.0,89231.0,0.56959417]
["bitfinex","BTCUSD",1764686882810,0.0594194,89235.0,89231.0,2.54713735]
["bitfinex","BTCUSD",1764686883001,0.0594194,89235.0,89234.0,2.38552299]
["bitfinex","BTCUSD",1764686883002,1e-08,89235.0,89234.0,2.38552299]
["bitfinex","BTCUSD",1764686883282,0.002736,89248.0,89234.0,2.38552299]
["bitfinex","BTCUSD",1764686883283,0.002736,89248.0,89247.0,0.22409716]
["bitfinex","BTCUSD",1764686883493,0.00284996,89248.0,89247.0,2.56955398]
["bitfinex","BTCUSD",1764686883713,0.00284996,89248.0,89247.0,2.98767398]
["bitfinex","BTCUSD",1764686884362,0.00284996,89248.0,89247.0,2.98105398]
["bitfinex","BTCUSD",1764686884615,0.00284996,89248.0,89247.0,2.99917398]
["bitfinex","BTCUSD",1764686884765,0.00728207,89248.0,89247.0,2.99917398]
["bitfinex","BTCUSD",1764686884989,0.00273099,89251.0,89250.0,0.56954645]
["bitfinex","BTCUSD",1764686885192,0.00273099,89251.0,89250.0,2.65022944]
["bitfinex","BTCUSD",1764686885193,1e-08,89251.0,89250.0,2.65022944]
["bitfinex","BTCUSD",1764686885804,1e-08,89251.0,89250.0,2.56954645]
["bitfinex","BTCUSD",1764686886075,1e-08,89251.0,89250.0,2.58770645]
["bitfinex","BTCUSD",1764686886272,1e-08,89251.0,89250.0,2.56954645]
["bitfinex","BTCUSD",1764686886485,1e-08,89251.0,89250.0,2.58770645]
["bitfinex","BTCUSD",1764686886897,0.00200001,89251.0,89250.0,2.58770645]
["bitfinex","BTCUSD",1764686887592,0.00200001,89251.0,89250.0,2.56954645]
["bitfinex","BTCUSD",1764686887723,0.00200001,89251.0,89250.0,2.24654645]
["bitfinex","BTCUSD",1764686887921,0.00200001,89251.0,89250.0,2.58770645]
["bitfinex","BTCUSD",1764686888200,1e-08,89251.0,89250.0,0.02245682]
["bitfinex","BTCUSD",1764686888540,0.00200001,89251.0,89250.0,0.02245682]
["bitfinex","BTCUSD",1764686888981,1e-08,89251.0,89250.0,0.42245682]
["bitfinex","BTCUSD",1764686889202,1e-08,89251.0,89250.0,0.74545682]
["bitfinex","BTCUSD",1764686889388,1e-08,89251.0,89250.0,0.74745682]
["bitfinex","BTCUSD",1764686889628,1e-08,89251.0,89250.0,0.42445682]
["bitfinex","BTCUSD",1764686889830,1e-08,89251.0,89250.0,0.42245682]
["bitfinex","BTCUSD",1764686890206,0.00100001,89251.0,89250.0,0.42245682]
["bitfinex","BTCUSD",1764686890608,0.00100001,89251.0,89250.0,0.74545682]
["bitfinex","BTCUSD",1764686890918,0.00100001,89251.0,89250.0,0.96954645]
["bitfinex","BTCUSD",1764686891543,0.00100001,89251.0,89250.0,2.96954645]
["bitfinex","BTCUSD",1764686891754,1e-08,89251.0,89250.0,2.96954645]
["bitfinex","BTCUSD",1764686892166,1e-08,89251.0,89250.0,2.97154645]
["bitfinex","BTCUSD",1764686892373,1e-08,89251.0,89250.0,2.94908963]
["bitfinex","BTCUSD",1764686892592,1e-08,89251.0,89250.0,2.96954645]
["bitfinex","BTCUSD",1764686893008,0.00200001,89251.0,89250.0,2.98770645]
["bitfinex","BTCUSD",1764686893433,1e-08,89251.0,89250.0,2.96954645]
["bitfinex","BTCUSD",1764686893581,1e-08,89251.0,89250.0,0.42245682]
["bitfinex","BTCUSD",1764686894570,0.22408713,89251.0,89250.0,0.42245682]
["bitfinex","BTCUSD",1764686894765,0.31730713,89251.0,89250.0,0.02245682]
["bitfinex","BTCUSD",1764686895035,0.31930713,89251.0,89250.0,0.02245682]
["bitfinex","BTCUSD",1764686895242,0.00200001,89251.0,89250.0,0.02245682]
["bitfinex","BTCUSD",1764686895408,1e-08,89251.0,89250.0,0.24654645]
["bitfinex","BTCUSD",1764686895618,1e-08,89251.0,89250.0,0.02245682]
["bitfinex","BTCUSD",1764686895780,1e-08,89251.0,89250.0,0.24654645]
["bitfinex","BTCUSD",1764686895983,1e-08,89251.0,89250.0,0.02345682]
["bitfinex","BTCUSD",1764686896227,1e-08,89251.0,89250.0,0.001]
["bitfinex","BTCUSD",1764686896405,0.09322001,89251.0,89250.0,0.02245682]
["bitfinex","BTCUSD",1764686896754,0.155743,89251.0,89250.0,0.02345682]
["bitfinex","BTCUSD",1764686896965,0.155743,89251.0,89250.0,0.001]
["bitfinex","BTCUSD",1764686897091,0.155743,89251.0,89250.0,0.02345682]
["bitfinex","BTCUSD",1764686897302,0.173903,89251.0,89250.0,0.001]
["bitfinex","BTCUSD",1764686897981,0.173903,89251.0,89214.0,0.011209]
["bitfinex","BTCUSD",1764686897982,0.01120912,89213.0,89212.0,0.02245682]
["bitfinex","BTCUSD",1764686898189,0.25355357,89213.0,89212.0,0.02257078]
["bitfinex","BTCUSD",1764686898407,0.32861357,89213.0,89212.0,0.02257078]
["bitfinex","BTCUSD",1764686898615,0.09322,89226.0,89220.0,0.02245682]
["bitfinex","BTCUSD",1764686898833,0.01816,89225.0,89224.0,0.02245682]
["bitfinex","BTCUSD",1764686899047,0.01121264,89185.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1764686899254,0.01121403,89174.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1764686899449,0.01121377,89176.0,89175.0,0.02245682]
["bitfinex","BTCUSD",1764686899832,0.073735,89190.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1764686900038,0.27042333,89201.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1764686900300,0.06252299,89200.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1764686900439,0.07373375,89200.0,89199.0,0.02245682]
["bitfinex","BTCUSD",1764686900652,0.01121239,89187.0,89160.0,0.22431583]
["bitfinex","BTCUSD",1764686900856,0.22422094,89198.0,89153.0,0.0199]
["bitfinex","BTCUSD",1764686900857,0.01121289,89183.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1764686901063,0.2354728,89183.0,89182.0,0.02245682]
["bitfinex","BTCUSD",1764686901265,0.2354728,89183.0,89159.0,0.41121591]
["bitfinex","BTCUSD",1764686901266,0.23552609,89163.0,89162.0,0.02245682]
["bitfinex","BTCUSD",1764686901577,0.06252299,89161.0,89159.0,0.4]
["bitfinex","BTCUSD",1764686901779,0.06252299,89161.0,89150.0,0.0004]
["bitfinex","BTCUSD",1764686901997,0.06252299,89151.0,89150.0,0.00051405]
["bitfinex","BTCUSD",1764686902441,0.15574299,89151.0,89150.0,0.00051405]
["bitfinex","BTCUSD",1764686902860,0.23555236,89153.0,89150.0,0.00051405]
["bitfinex","BTCUSD",1764686902861,0.09322,89164.0,89150.0,0.00051405]
["bitfinex","BTCUSD",1764686903073,0.04621,89174.0,89150.0,0.02300204]
["bitfinex","BTCUSD",1764686903074,0.09322,89151.0,89150.0,0.02300204]
["bitfinex","BTCUSD",1764686903438,0.0182,89151.0,89150.0,0.02300204]
["bitfinex","BTCUSD",1764686903636,0.01121566,89161.0,89156.0,0.02248799]
["bitfinex","BTCUSD",1764686903637,0.01121616,89157.0,89156.0,0.02248799]
["bitfinex","BTCUSD",1764686903822,0.06252299,89159.0,89150.0,0.00051405]
["bitfinex","BTCUSD",1764686904018,0.23551872,89165.0,89150.0,0.00051405]
["bitfinex","BTCUSD",1764686904019,0.09322,89205.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1764686904250,0.0182,89200.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1764686904518,0.13943,89208.0,89199.0,0.02248799]
["bitfinex","BTCUSD",1764686904728,0.13943,89208.0,89200.0,0.02248799]
["bitfinex","BTCUSD",1764686904933,0.04621,89208.0,89207.0,0.02248799]
["bitfinex","BTCUSD",1764686905137,0.04621,89208.0,89169.0,0.0182]
["bitfinex","BTCUSD",1764686905138,0.01120988,89207.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1764686905494,0.22457628,89208.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1764686905495,0.00037962,89208.0,89207.0,0.02248799]
["bitfinex","BTCUSD",1764686906267,0.22457475,89208.0,89207.0,0.02248799]
["bitfinex","BTCUSD",1764686906466,0.00037962,89208.0,89207.0,0.02248799]
["bitfinex","BTCUSD",1764686906665,0.00037962,89208.0,89207.0,0.56968564]
["bitfinex","BTCUSD",1764686907080,0.09359962,89208.0,89207.0,0.19813799]
["bitfinex","BTCUSD",1764686907290,0.01121289,89183.0,89165.0,0.41121516]
["bitfinex","BTCUSD",1764686907496,0.01121302,89182.0,89165.0,0.4]
["bitfinex","BTCUSD",1764686907670,0.01121327,89180.0,89165.0,0.4]
["bitfinex","BTCUSD",1764686907878,0.23548935,89176.0,89165.0,0.4]
["bitfinex","BTCUSD",1764686908218,0.0112144,89171.0,89165.0,0.4]
["bitfinex","BTCUSD",1764686908440,0.0182,89176.0,89165.0,0.4]
["bitfinex","BTCUSD",1764686908441,0.04321,89202.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1764686908640,0.0495,89210.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1764686908641,0.0182,89210.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1764686908836,0.22420267,89205.0,89197.0,0.02242227]
["bitfinex","BTCUSD",1764686909141,0.01121,89206.0,89189.0,0.323]
["bitfinex","BTCUSD",1764686909293,0.01121038,89203.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1764686909495,0.00037962,89210.0,89189.0,0.323]
["bitfinex","BTCUSD",1764686909496,0.23544664,89193.0,89189.0,0.323]
["bitfinex","BTCUSD",1764686909683,0.01121126,89196.0,89189.0,0.323]
["bitfinex","BTCUSD",1764686909885,0.01120988,89207.0,89193.0,0.2242308]
["bitfinex","BTCUSD",1764686910085,0.49446248,89236.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1764686910086,0.09228,89223.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1764686910341,0.01120887,89215.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1764686910550,0.0182,89221.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1764686910746,0.0182,89221.0,89209.0,0.22419262]
["bitfinex","BTCUSD",1764686910975,0.06252299,89227.0,89209.0,0.22419262]
["bitfinex","BTCUSD",1764686910976,0.01120636,89235.0,89209.0,0.22419262]
["bitfinex","BTCUSD",1764686911176,1e-08,89251.0,89209.0,2.64714262]
["bitfinex","BTCUSD",1764686911177,0.04621,89245.0,89209.0,2.64714262]
["bitfinex","BTCUSD",1764686911301,0.01120523,89244.0,89209.0,2.64714262]
["bitfinex","BTCUSD",1764686911501,0.01120598,89238.0,89209.0,3.04714262]
["bitfinex","BTCUSD",1764686911785,0.01120623,89236.0,89209.0,2.94719262]
["bitfinex","BTCUSD",1764686912074,0.09275,89239.0,89209.0,0.4]
["bitfinex","BTCUSD",1764686912075,0.01120824,89220.0,89209.0,0.4]
["bitfinex","BTCUSD",1764686912365,0.02940749,89226.0,89209.0,0.4]
["bitfinex","BTCUSD",1764686912366,0.09275,89239.0,89209.0,0.4]
["bitfinex","BTCUSD",1764686912598,0.10911298,89263.0,89209.0,2.82295]
["bitfinex","BTCUSD",1764686912599,0.0182,89234.0,89209.0,2.82295]
["bitfinex","BTCUSD",1764686912804,0.15449179,89254.0,89209.0,2.82295]
["bitfinex","BTCUSD",1764686912805,0.06174179,89254.0,89209.0,2.82295]
["bitfinex","BTCUSD",1764686912977,0.01120498,89246.0,89209.0,2.82295]
["bitfinex","BTCUSD",1764686913277,0.06174179,89254.0,89209.0,2.82295]
["bitfinex","BTCUSD",1764686913434,0.01120498,89246.0,89209.0,2.82295]
["bitfinex","BTCUSD",1764686913649,0.22408924,89251.0,89209.0,2.82295]
["bitfinex","BTCUSD",1764686913850,1e-08,89251.0,89209.0,2.82295]
["bitfinex","BTCUSD",1764686914468,1e-08,89210.0,89209.0,2.82295]
["bitfinex","BTCUSD",1764686914713,1e-08,89210.0,89209.0,2.82495]
["bitfinex","BTCUSD",1764686914915,1e-08,89210.0,89209.0,2.84315]
["bitfinex","BTCUSD",1764686915111,1e-08,89210.0,89209.0,2.84115]
["bitfinex","BTCUSD",1764686915531,1e-08,89210.0,89209.0,0.49995]
["bitfinex","BTCUSD",1764686915736,1e-08,89210.0,89202.0,0.00024285]
["bitfinex","BTCUSD",1764686915737,0.01121013,89205.0,89202.0,0.00024285]
["bitfinex","BTCUSD",1764686915914,0.00200001,89210.0,89202.0,0.00024285]
["bitfinex","BTCUSD",1764686916111,0.00200001,89210.0,89202.0,0.01145336]
["bitfinex","BTCUSD",1764686916323,0.00200001,89210.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1764686916522,0.00200001,89210.0,89202.0,0.00024285]
["bitfinex","BTCUSD",1764686916952,0.01120963,89209.0,89202.0,0.40024285]
["bitfinex","BTCUSD",1764686917233,0.01120951,89210.0,89202.0,0.40024285]
["bitfinex","BTCUSD",1764686917457,1e-08,89210.0,89202.0,0.41145336]
["bitfinex","BTCUSD",1764686917661,1e-08,89210.0,89202.0,0.40024285]
["bitfinex","BTCUSD",1764686917865,1e-08,89210.0,89202.0,0.41145336]
["bitfinex","BTCUSD",1764686918066,1e-08,89210.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1764686918274,1e-08,89210.0,89209.0,0.22419262]
["bitfinex","BTCUSD",1764686918491,0.00200001,89210.0,89209.0,0.22419262]
["bitfinex","BTCUSD",1764686918689,0.00200001,89210.0,89209.0,0.64517262]
["bitfinex","BTCUSD",1764686918820,0.00200001,89210.0,89209.0,0.323]
["bitfinex","BTCUSD",1764686918821,1e-08,89210.0,89209.0,0.323]
["bitfinex","BTCUSD",1764686919228,1e-08,89210.0,89209.0,0.42098]
["bitfinex","BTCUSD",1764686920086,1e-08,89210.0,89209.0,2.44556]
["bitfinex","BTCUSD",1764686920257,1e-08,89210.0,89209.0,2.44656]
["bitfinex","BTCUSD",1764686921276,0.06174179,89254.0,89241.0,0.22411223]
["bitfinex","BTCUSD",1764686921477,0.06174179,89254.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1764686921478,0.0112046,89249.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1764686921708,0.00173796,89248.0,89240.0,0.22411348]
["bitfinex","BTCUSD",1764686921903,0.01294269,89248.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1764686922103,0.01294269,89248.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1764686922330,0.00173796,89248.0,89245.0,0.23530468]
["bitfinex","BTCUSD",1764686922534,0.00173796,89248.0,89246.0,0.62409874]
["bitfinex","BTCUSD",1764686923279,0.00173796,89248.0,89246.0,0.4]
["bitfinex","BTCUSD",1764686923650,0.00173796,89248.0,89246.0,0.62409791]
["bitfinex","BTCUSD",1764686923869,0.00173796,89248.0,89246.0,0.4]
["bitfinex","BTCUSD",1764686924076,0.22583374,89248.0,89246.0,0.4]
["bitfinex","BTCUSD",1764686924558,0.22583374,89248.0,89240.0,0.001]
["bitfinex","BTCUSD",1764686924559,0.28663271,89242.0,89240.0,0.001]
["bitfinex","BTCUSD",1764686924771,0.08072299,89241.0,89240.0,0.001]
["bitfinex","BTCUSD",1764686924977,0.08072299,89241.0,89210.0,0.09999999]
["bitfinex","BTCUSD",1764686924978,0.2241876,89211.0,89210.0,0.09999999]
["bitfinex","BTCUSD",1764686925403,0.38239059,89211.0,89210.0,0.09999999]
["bitfinex","BTCUSD",1764686926036,0.3198676,89211.0,89210.0,0.09999999]
["bitfinex","BTCUSD",1764686926247,0.0182,89211.0,89210.0,0.09999999]
["bitfinex","BTCUSD",1764686926447,0.11388,89211.0,89210.0,0.10099999]
["bitfinex","BTCUSD",1764686926659,0.0182,89211.0,89210.0,0.10099999]
["bitfinex","BTCUSD",1764686926863,0.09568,89223.0,89210.0,0.10099999]
["bitfinex","BTCUSD",1764686926864,0.04003,89227.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1764686927066,0.00162406,89248.0,89214.0,0.011209]
["bitfinex","BTCUSD",1764686927067,0.01120498,89246.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1764686927267,0.01120498,89246.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1764686927268,0.01120573,89240.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1764686927477,0.0182,89245.0,89214.0,0.022418]
["bitfinex","BTCUSD",1764686927478,0.2353121,89244.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1764686927630,0.1256551,89245.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1764686927828,0.01120573,89240.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1764686928033,0.01120636,89235.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1764686928242,0.01120674,89232.0,89221.0,0.22416099]
["bitfinex","BTCUSD",1764686928656,0.01120749,89226.0,89211.0,0.323]
["bitfinex","BTCUSD",1764686928866,0.22418705,89212.0,89210.0,0.10099999]
["bitfinex","BTCUSD",1764686929066,0.22418632,89212.0,89210.0,0.09999999]
["bitfinex","BTCUSD",1764686929190,0.01120912,89213.0,89210.0,0.09999999]
["bitfinex","BTCUSD",1764686929386,0.22418715,89212.0,89210.0,0.09999999]
["bitfinex","BTCUSD",1764686929591,0.31986715,89212.0,89210.0,0.09999999]
["bitfinex","BTCUSD",1764686930003,0.09568,89211.0,89210.0,0.09999999]
["bitfinex","BTCUSD",1764686930411,0.0182,89211.0,89210.0,0.10199999]
["bitfinex","BTCUSD",1764686930878,0.11388,89211.0,89210.0,0.10199999]
["bitfinex","BTCUSD",1764686931088,0.17640299,89211.0,89210.0,0.10199999]
["bitfinex","BTCUSD",1764686931299,0.17640299,89211.0,89166.0,0.4]
["bitfinex","BTCUSD",1764686931300,0.28673069,89203.0,89170.0,0.02183909]
["bitfinex","BTCUSD",1764686931502,0.28673069,89203.0,89166.0,0.4]
["bitfinex","BTCUSD",1764686931503,0.01121428,89172.0,89166.0,0.4]
["bitfinex","BTCUSD",1764686931707,0.0112134,89179.0,89166.0,0.4]
["bitfinex","BTCUSD",1764686931708,0.0182,89171.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1764686931925,0.06252299,89191.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1764686931926,0.04646,89180.0,89168.0,0.22429386]
["bitfinex","BTCUSD",1764686932138,0.01121264,89185.0,89168.0,0.22429386]
["bitfinex","BTCUSD",1764686932139,0.0182,89177.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1764686932318,0.0182,89177.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1764686932532,0.08072299,89178.0,89166.0,0.40037962]
["bitfinex","BTCUSD",1764686932743,0.04906,89167.0,89166.0,0.00037962]
["bitfinex","BTCUSD",1764686933163,0.23551044,89169.0,89166.0,0.00037962]
["bitfinex","BTCUSD",1764686933365,0.0112139,89175.0,89168.0,0.001]
["bitfinex","BTCUSD",1764686933567,0.0112144,89171.0,89168.0,0.001]
["bitfinex","BTCUSD",1764686933806,0.01121465,89169.0,89166.0,0.00037962]
["bitfinex","BTCUSD",1764686934223,0.31948736,89168.0,89166.0,0.00037962]
["bitfinex","BTCUSD",1764686934375,0.0182,89168.0,89166.0,0.00037962]
["bitfinex","BTCUSD",1764686934973,0.05675134,89273.0,89166.0,0.00037962]
["bitfinex","BTCUSD",1764686934974,0.01121139,89195.0,89183.0,0.23546851]
["bitfinex","BTCUSD",1764686935232,0.31941683,89196.0,89183.0,0.23546851]
["bitfinex","BTCUSD",1764686935233,0.0182,89193.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1764686935374,0.0182,89193.0,89185.0,0.2354654]
["bitfinex","BTCUSD",1764686935375,0.0182,89193.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1764686935575,0.0182,89193.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1764686935576,0.0182,89193.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1764686935798,0.01121214,89189.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1764686936006,0.0182,89190.0,89181.0,0.22426229]
["bitfinex","BTCUSD",1764686936211,0.05862113,89197.0,89181.0,0.22426229]
["bitfinex","BTCUSD",1764686936212,0.04741,89197.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1764686936379,0.0182,89196.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1764686936587,0.0182,89196.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1764686936781,0.0182,89196.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1764686937066,0.01121151,89194.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1764686937350,0.01121214,89189.0,89186.0,0.022488]
["bitfinex","BTCUSD",1764686937481,0.01121214,89189.0,89185.0,0.022488]
["bitfinex","BTCUSD",1764686937482,0.01121252,89186.0,89185.0,0.022488]
["bitfinex","BTCUSD",1764686937683,0.01121176,89192.0,89191.0,0.03369989]
["bitfinex","BTCUSD",1764686937684,0.0182,89192.0,89191.0,0.03369989]
["bitfinex","BTCUSD",1764686937887,0.01120963,89209.0,89207.0,0.022488]
["bitfinex","BTCUSD",1764686938203,0.01120887,89215.0,89207.0,0.022488]
["bitfinex","BTCUSD",1764686938204,0.06466,89208.0,89207.0,0.022488]
["bitfinex","BTCUSD",1764686938628,0.04646,89208.0,89207.0,0.022488]
["bitfinex","BTCUSD",1764686938788,0.04646,89208.0,89201.0,0.22421153]
["bitfinex","BTCUSD",1764686938789,0.09168,89226.0,89225.0,0.022488]
["bitfinex","BTCUSD",1764686939005,0.10988,89226.0,89225.0,0.022488]
["bitfinex","BTCUSD",1764686939520,0.09168,89226.0,89225.0,0.022488]
["bitfinex","BTCUSD",1764686939698,0.0112085,89218.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1764686939921,0.01120799,89222.0,89221.0,0.022488]
["bitfinex","BTCUSD",1764686940115,0.01120799,89222.0,89209.0,0.4]
["bitfinex","BTCUSD",1764686940116,0.23537059,89221.0,89220.0,0.022488]
["bitfinex","BTCUSD",1764686940319,0.09168,89221.0,89220.0,0.022488]
["bitfinex","BTCUSD",1764686940524,0.09168,89221.0,89208.0,0.00011405]
["bitfinex","BTCUSD",1764686940525,0.22419011,89210.0,89208.0,0.00011405]
["bitfinex","BTCUSD",1764686940736,0.22419011,89210.0,89208.0,0.02260205]
["bitfinex","BTCUSD",1764686940737,0.0182,89209.0,89208.0,0.02260205]
["bitfinex","BTCUSD",1764686940954,0.09168,89224.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1764686941143,0.04023293,89287.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1764686941144,0.07294576,89254.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1764686941337,0.06174179,89254.0,89239.0,0.386158]
["bitfinex","BTCUSD",1764686941554,0.06174179,89254.0,89239.0,2.37517]
["bitfinex","BTCUSD",1764686941853,0.06174179,89254.0,89239.0,2.495638]
["bitfinex","BTCUSD",1764686942037,0.06174179,89254.0,89239.0,2.895638]
["bitfinex","BTCUSD",1764686942194,0.06174179,89254.0,89239.0,0.4]
["bitfinex","BTCUSD",1764686942398,0.06174179,89254.0,89239.0,0.422488]
["bitfinex","BTCUSD",1764686942597,0.09725425,89240.0,89239.0,0.422488]
["bitfinex","BTCUSD",1764686942864,0.09725425,89240.0,89239.0,0.4]
["bitfinex","BTCUSD",1764686942865,0.32136899,89240.0,89239.0,0.4]
["bitfinex","BTCUSD",1764686943067,0.38489198,89240.0,89239.0,0.422488]
["bitfinex","BTCUSD",1764686943269,0.06514724,89240.0,89239.0,0.4]
["bitfinex","BTCUSD",1764686943476,0.00262425,89240.0,89239.0,0.422488]
["bitfinex","BTCUSD",1764686943706,0.00162425,89240.0,89239.0,0.422488]
["bitfinex","BTCUSD",1764686944037,0.00162425,89240.0,89239.0,0.64654546]
["bitfinex","BTCUSD",1764686944570,0.00162425,89240.0,89239.0,1.06752546]
["bitfinex","BTCUSD",1764686945153,0.00162425,89240.0,89239.0,0.42242821]
["bitfinex","BTCUSD",1764686945354,0.00162425,89240.0,89239.0,0.42342821]
["bitfinex","BTCUSD",1764686945915,0.00162425,89240.0,89239.0,0.42242821]
["bitfinex","BTCUSD",1764686946333,0.00462425,89240.0,89239.0,0.42242821]
["bitfinex","BTCUSD",1764686946948,0.00162425,89240.0,89239.0,0.42242821]
["bitfinex","BTCUSD",1764686947369,0.00162425,89240.0,89239.0,0.42342821]
["bitfinex","BTCUSD",1764686948441,0.00162425,89240.0,89239.0,0.40094021]
["bitfinex","BTCUSD",1764686948644,0.00162425,89240.0,89239.0,0.42242821]
["bitfinex","BTCUSD",1764686948855,0.09725425,89240.0,89239.0,0.42242821]
["bitfinex","BTCUSD",1764686949057,0.09725425,89240.0,89239.0,0.42342821]
["bitfinex","BTCUSD",1764686949058,0.00162425,89240.0,89239.0,0.42342821]
["bitfinex","BTCUSD",1764686949256,0.09725425,89240.0,89239.0,0.42342821]
["bitfinex","BTCUSD",1764686949456,0.09725425,89240.0,89239.0,0.022488]
["bitfinex","BTCUSD",1764686949863,0.09725425,89240.0,89239.0,0.023488]
["bitfinex","BTCUSD",1764686950215,0.09725425,89240.0,89218.0,0.23537616]
["bitfinex","BTCUSD",1764686950216,0.22415493,89224.0,89182.0,0.09509]
["bitfinex","BTCUSD",1764686950343,0.23540753,89207.0,89206.0,0.022488]
["bitfinex","BTCUSD",1764686950538,0.23540753,89207.0,89194.0,0.00062251]
["bitfinex","BTCUSD",1764686950539,0.28244753,89207.0,89194.0,0.00062251]
["bitfinex","BTCUSD",1764686950788,0.01121113,89197.0,89196.0,0.022488]
["bitfinex","BTCUSD",1764686950993,0.01121038,89203.0,89194.0,0.00062251]
["bitfinex","BTCUSD",1764686950994,0.01121025,89204.0,89202.0,0.022488]
["bitfinex","BTCUSD",1764686951220,2.80083553,89260.0,89194.0,0.00062251]
["bitfinex","BTCUSD",1764686951221,0.01120812,89221.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1764686951406,0.30484969,89220.0,89219.0,0.022488]
["bitfinex","BTCUSD",1764686951580,0.22416498,89222.0,89194.0,0.02304554]
["bitfinex","BTCUSD",1764686951581,0.28668295,89222.0,89221.0,0.022488]
["bitfinex","BTCUSD",1764686951780,0.05824787,89223.0,89222.0,0.022488]
["bitfinex","BTCUSD",1764686951781,0.04704,89223.0,89222.0,0.022488]
["bitfinex","BTCUSD",1764686951981,0.09831,89229.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1764686951982,0.000345,89282.0,89236.0,0.022488]
["bitfinex","BTCUSD",1764686951983,0.01816,89237.0,89236.0,0.022488]
["bitfinex","BTCUSD",1764686952198,0.23529341,89251.0,89239.0,0.24660525]
["bitfinex","BTCUSD",1764686952574,0.0182,89246.0,89239.0,0.24660525]
["bitfinex","BTCUSD",1764686952778,1.25087048,89250.0,89239.0,0.24660525]
["bitfinex","BTCUSD",1764686952779,0.23530357,89247.0,89239.0,0.022488]
["bitfinex","BTCUSD",1764686952981,0.01282998,89240.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1764686953180,0.01282998,89240.0,89215.0,0.0182]
["bitfinex","BTCUSD",1764686953181,0.00162425,89240.0,89239.0,0.02241034]
["bitfinex","BTCUSD",1764686953331,0.00162425,89240.0,89232.0,0.22413258]
["bitfinex","BTCUSD",1764686953534,0.00162425,89240.0,89239.0,0.42241034]
["bitfinex","BTCUSD",1764686954113,0.32404899,89240.0,89239.0,0.42241034]
["bitfinex","BTCUSD",1764686954472,0.22573899,89240.0,89239.0,0.4223]
["bitfinex","BTCUSD",1764686955032,0.01120699,89230.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1764686955246,0.01120674,89232.0,89231.0,0.02241034]
["bitfinex","BTCUSD",1764686955451,0.01816,89233.0,89232.0,0.02241034]
["bitfinex","BTCUSD",1764686956108,0.01816,89233.0,89231.0,0.4]
["bitfinex","BTCUSD",1764686956109,0.11647,89233.0,89231.0,0.4]
["bitfinex","BTCUSD",1764686956359,0.11647,89233.0,89203.0,0.01816]
["bitfinex","BTCUSD",1764686956360,0.22416164,89222.0,89216.0,0.02242624]
["bitfinex","BTCUSD",1764686956592,0.22416164,89222.0,89195.0,0.323]
["bitfinex","BTCUSD",1764686956593,0.02936812,89221.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1764686956774,0.06252299,89232.0,89216.0,0.4]
["bitfinex","BTCUSD",1764686956775,0.01816,89220.0,89216.0,0.4]
["bitfinex","BTCUSD",1764686957058,0.01816,89219.0,89218.0,0.02242624]
["bitfinex","BTCUSD",1764686957196,0.01120774,89224.0,89218.0,0.02242624]
["bitfinex","BTCUSD",1764686957197,0.01816,89227.0,89226.0,0.02242624]
["bitfinex","BTCUSD",1764686957418,0.01120586,89239.0,89226.0,0.02242624]
["bitfinex","BTCUSD",1764686957419,0.01120548,89242.0,89239.0,0.02242624]
["bitfinex","BTCUSD",1764686957618,0.01978425,89240.0,89239.0,0.02242624]
["bitfinex","BTCUSD",1764686957825,0.00162425,89240.0,89239.0,0.02242624]
["bitfinex","BTCUSD",1764686958025,0.00162425,89240.0,89239.0,0.24654349]
["bitfinex","BTCUSD",1764686959328,0.00162425,89240.0,89239.0,0.56954349]
["bitfinex","BTCUSD",1764686959528,0.00162425,89240.0,89239.0,2.66463349]
["bitfinex","BTCUSD",1764686959693,0.00162425,89240.0,89239.0,2.66563349]
["bitfinex","BTCUSD",1764686959893,0.00162425,89240.0,89239.0,2.68379349]
["bitfinex","BTCUSD",1764686960206,0.00162425,89240.0,89239.0,3.08279349]
["bitfinex","BTCUSD",1764686960481,1e-08,89240.0,89239.0,3.08279349]
["bitfinex","BTCUSD",1764686960715,1e-08,89251.0,89249.0,2.56951838]
["bitfinex","BTCUSD",1764686960716,0.72691236,89250.0,89249.0,2.56951838]
["bitfinex","BTCUSD",1764686960863,0.14832318,89250.0,89249.0,2.58101838]
["bitfinex","BTCUSD",1764686961067,0.06290298,89263.0,89249.0,2.58101838]
["bitfinex","BTCUSD",1764686961068,0.06290298,89263.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1764686961270,0.06290298,89263.0,89262.0,2.56948575]
["bitfinex","BTCUSD",1764686961650,0.06360054,89263.0,89262.0,2.96948575]
["bitfinex","BTCUSD",1764686962473,0.06360054,89263.0,89262.0,2.96939767]
["bitfinex","BTCUSD",1764686963065,0.06360054,89263.0,89262.0,0.42242624]
["bitfinex","BTCUSD",1764686963463,0.18107054,89263.0,89262.0,0.4]
["bitfinex","BTCUSD",1764686963666,0.18107054,89263.0,89165.0,0.05614316]
["bitfinex","BTCUSD",1764686963667,0.01120397,89254.0,89253.0,0.02242624]
["bitfinex","BTCUSD",1764686963881,0.01120397,89254.0,89229.0,0.01816]
["bitfinex","BTCUSD",1764686963882,0.06252299,89250.0,89245.0,0.02242624]
["bitfinex","BTCUSD",1764686964088,0.01816,89249.0,89235.0,0.0336326]
["bitfinex","BTCUSD",1764686964310,0.22409974,89246.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1764686964522,0.01120473,89248.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1764686964742,0.22417965,89254.0,89253.0,0.02242624]
["bitfinex","BTCUSD",1764686964743,9.786e-05,89254.0,89253.0,0.02242624]
["bitfinex","BTCUSD",1764686964921,9.786e-05,89254.0,89253.0,0.42242624]
["bitfinex","BTCUSD",1764686965789,9.786e-05,89254.0,89253.0,2.74542624]
["bitfinex","BTCUSD",1764686966440,9.786e-05,89254.0,89253.0,2.74642624]
["bitfinex","BTCUSD",1764686966775,9.786e-05,89254.0,89253.0,2.74542624]
["bitfinex","BTCUSD",1764686967262,9.786e-05,89254.0,89253.0,0.74542624]
["bitfinex","BTCUSD",1764686967494,9.786e-05,89254.0,89248.0,0.22409465]
["bitfinex","BTCUSD",1764686967496,9.786e-05,89254.0,89203.0,2.0]
["bitfinex","BTCUSD",1764686967497,0.01120862,89217.0,89203.0,2.0]
["bitfinex","BTCUSD",1764686967757,0.01120963,89209.0,89203.0,0.02242624]
["bitfinex","BTCUSD",1764686967958,0.01120912,89213.0,89189.0,0.02944]
["bitfinex","BTCUSD",1764686967959,0.01121013,89205.0,89202.0,0.00150776]
["bitfinex","BTCUSD",1764686968172,0.23539433,89212.0,89202.0,0.00150776]
["bitfinex","BTCUSD",1764686968173,0.01120938,89211.0,89210.0,0.02242624]
["bitfinex","BTCUSD",1764686968401,0.01120812,89221.0,89212.0,0.02242624]
["bitfinex","BTCUSD",1764686968604,0.06252299,89219.0,89218.0,0.02242624]
["bitfinex","BTCUSD",1764686969118,0.23547067,89221.0,89218.0,0.02242624]
["bitfinex","BTCUSD",1764686969119,9.778e-05,89221.0,89220.0,0.02242624]
["bitfinex","BTCUSD",1764686969560,9.778e-05,89221.0,89220.0,0.02243024]
["bitfinex","BTCUSD",1764686969784,9.778e-05,89221.0,89220.0,0.22416498]
["bitfinex","BTCUSD",1764686969989,9.778e-05,89221.0,89220.0,0.24659522]
["bitfinex","BTCUSD",1764686970602,9.778e-05,89221.0,89205.0,0.09509]
["bitfinex","BTCUSD",1764686970603,0.00209778,89221.0,89211.0,0.2353951]
["bitfinex","BTCUSD",1764686970804,0.00209778,89221.0,89220.0,0.02243024]
["bitfinex","BTCUSD",1764686971042,0.00209778,89221.0,89220.0,0.24659522]
["bitfinex","BTCUSD",1764686971406,0.00209778,89221.0,89220.0,0.34168522]
["bitfinex","BTCUSD",1764686971589,0.00209778,89221.0,89220.0,0.24659522]
["bitfinex","BTCUSD",1764686971743,0.00209778,89221.0,89220.0,0.246623]
["bitfinex","BTCUSD",1764686971950,9.778e-05,89221.0,89220.0,0.32224353]
["bitfinex","BTCUSD",1764686972492,9.778e-05,89221.0,89220.0,0.32324353]
["bitfinex","BTCUSD",1764686972708,9.778e-05,89221.0,89220.0,0.07662053]
["bitfinex","BTCUSD",1764686972990,9.778e-05,89221.0,89220.0,0.02345802]
["bitfinex","BTCUSD",1764686973166,9.778e-05,89221.0,89220.0,0.02339541]
["bitfinex","BTCUSD",1764686973372,9.778e-05,89221.0,89220.0,0.02245802]
["bitfinex","BTCUSD",1764686973756,9.778e-05,89221.0,89220.0,0.001]
["bitfinex","BTCUSD",1764686973982,9.778e-05,89221.0,89220.0,0.02345802]
["bitfinex","BTCUSD",1764686974295,9.778e-05,89221.0,89220.0,0.121595]
["bitfinex","BTCUSD",1764686974605,9.778e-05,89221.0,89220.0,0.02345802]
["bitfinex","BTCUSD",1764686974803,9.778e-05,89221.0,89220.0,0.02338547]
["bitfinex","BTCUSD",1764686974979,9.778e-05,89221.0,89220.0,0.02245802]
["bitfinex","BTCUSD",1764686975182,9.778e-05,89221.0,89220.0,0.02345802]
["bitfinex","BTCUSD",1764686975569,9.778e-05,89221.0,89220.0,0.12313802]
["bitfinex","BTCUSD",1764686975770,9.778e-05,89221.0,89220.0,0.21162628]
["bitfinex","BTCUSD",1764686975970,9.778e-05,89221.0,89220.0,0.21062628]
["bitfinex","BTCUSD",1764686976177,9.778e-05,89221.0,89220.0,0.35588046]
["bitfinex","BTCUSD",1764686976405,9.778e-05,89221.0,89220.0,0.33511126]
["bitfinex","BTCUSD",1764686976986,9.778e-05,89221.0,89220.0,0.11194628]
["bitfinex","BTCUSD",1764686977420,0.09236778,89221.0,89220.0,0.02345802]
["bitfinex","BTCUSD",1764686977617,9.778e-05,89221.0,89220.0,0.02345802]
["bitfinex","BTCUSD",1764686977838,9.778e-05,89221.0,89220.0,0.27003949]
["bitfinex","BTCUSD",1764686978049,9.778e-05,89221.0,89220.0,0.247623]
["bitfinex","BTCUSD",1764686978255,9.778e-05,89221.0,89220.0,0.246623]
["bitfinex","BTCUSD",1764686978479,9.778e-05,89221.0,89220.0,0.43847824]
["bitfinex","BTCUSD",1764686978673,9.778e-05,89221.0,89220.0,2.74106175]
["bitfinex","BTCUSD",1764686979409,0.00024267,89248.0,89247.0,0.24655518]
["bitfinex","BTCUSD",1764686979614,0.00024267,89248.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1764686979615,0.05314565,89263.0,89262.0,0.02245802]
["bitfinex","BTCUSD",1764686979816,0.05314565,89263.0,89262.0,0.24666707]
["bitfinex","BTCUSD",1764686980040,0.05314565,89263.0,89262.0,0.31838732]
["bitfinex","BTCUSD",1764686980730,0.05314565,89263.0,89262.0,0.29589366]
["bitfinex","BTCUSD",1764686980935,0.05314565,89263.0,89262.0,0.73908732]
["bitfinex","BTCUSD",1764686981365,0.06406417,89272.0,89271.0,2.56953058]
["bitfinex","BTCUSD",1764686981577,0.06406417,89272.0,89271.0,2.68475654]
["bitfinex","BTCUSD",1764686982501,0.06406417,89272.0,89271.0,0.68475654]
["bitfinex","BTCUSD",1764686982712,0.06406417,89272.0,89271.0,0.13771962]
["bitfinex","BTCUSD",1764686982929,0.06506417,89272.0,89271.0,0.02249366]
["bitfinex","BTCUSD",1764686983285,0.06506417,89272.0,89271.0,0.24653058]
["bitfinex","BTCUSD",1764686983486,0.06406417,89272.0,89271.0,0.24653058]
["bitfinex","BTCUSD",1764686983697,0.06406417,89272.0,89271.0,0.56953058]
["bitfinex","BTCUSD",1764686984222,0.06406417,89272.0,89271.0,2.56953058]
["bitfinex","BTCUSD",1764686984546,0.06406417,89272.0,89271.0,2.80069654]
["bitfinex","BTCUSD",1764686985398,0.06406417,89272.0,89271.0,2.80269654]
["bitfinex","BTCUSD",1764686986006,0.06406417,89272.0,89271.0,2.80069654]
["bitfinex","BTCUSD",1764686986212,0.06506417,89272.0,89271.0,2.80069654]
["bitfinex","BTCUSD",1764686986799,0.06406417,89272.0,89271.0,2.68475654]
["bitfinex","BTCUSD",1764686987000,0.06406417,89272.0,89271.0,2.70299654]
["bitfinex","BTCUSD",1764686987201,0.06406417,89272.0,89271.0,2.36175654]
["bitfinex","BTCUSD",1764686987532,0.06406417,89272.0,89271.0,0.36175654]
["bitfinex","BTCUSD",1764686987744,0.06406417,89272.0,89271.0,0.13771962]
["bitfinex","BTCUSD",1764686987880,1e-08,89272.0,89271.0,2.34423058]
["bitfinex","BTCUSD",1764686988081,1e-08,89272.0,89271.0,2.68543058]
["bitfinex","BTCUSD",1764686989113,1e-08,89272.0,89271.0,2.56953058]
["bitfinex","BTCUSD",1764686989329,1e-08,89272.0,89270.0,0.2240393]
["bitfinex","BTCUSD",1764686989492,1e-08,89272.0,89271.0,0.02249366]
["bitfinex","BTCUSD",1764686989946,0.00200001,89272.0,89271.0,0.02249366]
["bitfinex","BTCUSD",1764686991220,1e-08,89272.0,89271.0,2.12019366]
["bitfinex","BTCUSD",1764686991410,1e-08,89272.0,89271.0,2.44319366]
["bitfinex","BTCUSD",1764686991710,1e-08,89272.0,89271.0,2.44419366]
["bitfinex","BTCUSD",1764686991917,1e-08,89272.0,89271.0,2.55941962]
["bitfinex","BTCUSD",1764686992053,1e-08,89272.0,89271.0,2.55841962]
["bitfinex","BTCUSD",1764686992616,0.00100001,89272.0,89271.0,2.55841962]
["bitfinex","BTCUSD",1764686993226,1e-08,89272.0,89271.0,2.55841962]
["bitfinex","BTCUSD",1764686993785,1e-08,89272.0,89271.0,2.46071962]
["bitfinex","BTCUSD",1764686994422,1e-08,89272.0,89271.0,2.70641962]
["bitfinex","BTCUSD",1764686994587,1e-08,89272.0,89271.0,0.13771962]
["bitfinex","BTCUSD",1764686995024,1e-08,89272.0,89271.0,2.25782331]
["bitfinex","BTCUSD",1764686995260,1e-08,89272.0,89271.0,2.23541962]
["bitfinex","BTCUSD",1764686995480,1e-08,89272.0,89271.0,2.55841962]
["bitfinex","BTCUSD",1764686996020,0.00100001,89272.0,89271.0,2.55841962]
["bitfinex","BTCUSD",1764686997470,1e-08,89272.0,89271.0,2.55841962]
["bitfinex","BTCUSD",1764686998101,0.00200001,89272.0,89271.0,2.55841962]
["bitfinex","BTCUSD",1764686998506,0.00200001,89272.0,89271.0,2.46071962]
["bitfinex","BTCUSD",1764686998909,0.00200001,89272.0,89271.0,2.55841962]
["bitfinex","BTCUSD",1764686999135,0.00200001,89272.0,89271.0,2.46071962]
["bitfinex","BTCUSD",1764686999340,1e-08,89272.0,89271.0,2.55841962]
["bitfinex","BTCUSD",1764686999536,0.0678194,89290.0,89271.0,2.55841962]
["bitfinex","BTCUSD",1764686999537,0.0678194,89290.0,89289.0,2.56948541]
["bitfinex","BTCUSD",1764686999741,0.0678194,89290.0,89289.0,2.58768541]
["bitfinex","BTCUSD",1764686999975,0.0678194,89290.0,89289.0,2.68538541]
["bitfinex","BTCUSD",1764687000800,0.06793341,89290.0,89289.0,2.68538541]
["bitfinex","BTCUSD",1764687001002,0.13999,89325.0,89289.0,2.68538541]
["bitfinex","BTCUSD",1764687001004,0.04561,89349.0,89325.0,0.56939514]
["bitfinex","BTCUSD",1764687001334,0.0495,89361.0,89325.0,0.56939514]
["bitfinex","BTCUSD",1764687001335,0.07141121,89326.0,89325.0,0.56939514]
["bitfinex","BTCUSD",1764687001544,0.07141121,89326.0,89325.0,0.54690148]
["bitfinex","BTCUSD",1764687001776,0.07141121,89326.0,89325.0,0.02249366]
["bitfinex","BTCUSD",1764687001977,0.07141121,89326.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1764687001978,0.16368121,89326.0,89324.0,0.2239015]
["bitfinex","BTCUSD",1764687002148,0.07141121,89326.0,89325.0,0.07063289]
["bitfinex","BTCUSD",1764687002766,0.07141121,89326.0,89325.0,0.07263289]
["bitfinex","BTCUSD",1764687003325,0.07141121,89326.0,89325.0,2.07263289]
["bitfinex","BTCUSD",1764687003524,0.07141121,89326.0,89325.0,0.07263289]
["bitfinex","BTCUSD",1764687003752,0.07141121,89326.0,89325.0,0.07063289]
["bitfinex","BTCUSD",1764687004115,0.16368121,89326.0,89325.0,0.02349366]
["bitfinex","BTCUSD",1764687004552,0.07141121,89326.0,89325.0,0.02349366]
["bitfinex","BTCUSD",1764687004775,0.07141121,89326.0,89325.0,0.02249366]
["bitfinex","BTCUSD",1764687004994,0.07141121,89326.0,89325.0,0.02449366]
["bitfinex","BTCUSD",1764687005401,0.07141121,89326.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1764687005402,0.07141121,89326.0,89250.0,0.49408924]
["bitfinex","BTCUSD",1764687005403,0.0111982,89300.0,89250.0,0.49408924]
["bitfinex","BTCUSD",1764687005644,0.0111982,89300.0,89232.0,0.04486]
["bitfinex","BTCUSD",1764687005645,0.01120197,89270.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1764687005861,0.06252299,89289.0,89252.0,0.22407959]
["bitfinex","BTCUSD",1764687005863,0.10910299,89253.0,89252.0,0.03369789]
["bitfinex","BTCUSD",1764687006067,0.01120234,89267.0,89252.0,0.03369789]
["bitfinex","BTCUSD",1764687006068,0.01120146,89274.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1764687006281,0.06252299,89272.0,89271.0,0.02249366]
["bitfinex","BTCUSD",1764687006493,0.01120259,89265.0,89262.0,0.02249366]
["bitfinex","BTCUSD",1764687006700,0.04658,89263.0,89262.0,0.02260767]
["bitfinex","BTCUSD",1764687006904,0.12730299,89263.0,89262.0,0.02260767]
["bitfinex","BTCUSD",1764687007107,0.22200299,89263.0,89262.0,0.09656986]
["bitfinex","BTCUSD",1764687007334,0.22200299,89263.0,89262.0,0.00011401]
["bitfinex","BTCUSD",1764687007537,0.22200299,89263.0,89252.0,0.28734005]
["bitfinex","BTCUSD",1764687007538,0.22200299,89263.0,89252.0,0.00162337]
["bitfinex","BTCUSD",1764687007539,0.06252299,89262.0,89252.0,0.00162337]
["bitfinex","BTCUSD",1764687007745,0.06252299,89262.0,89200.0,0.49408924]
["bitfinex","BTCUSD",1764687007746,0.01120787,89223.0,89208.0,0.02249366]
["bitfinex","BTCUSD",1764687007943,0.323,89252.0,89208.0,0.02249366]
["bitfinex","BTCUSD",1764687007945,0.01120938,89211.0,89208.0,0.00037962]
["bitfinex","BTCUSD",1764687008163,0.10910299,89209.0,89208.0,0.00037962]
["bitfinex","BTCUSD",1764687008367,0.10910299,89209.0,89208.0,0.02287328]
["bitfinex","BTCUSD",1764687008572,0.0947,89235.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1764687008770,0.0603494,89301.0,89208.0,0.00037962]
["bitfinex","BTCUSD",1764687008771,0.0947,89262.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1764687008968,0.0947,89262.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1764687008969,0.0947,89262.0,89260.0,0.02249366]
["bitfinex","BTCUSD",1764687008970,0.07372609,89261.0,89260.0,0.02249366]
["bitfinex","BTCUSD",1764687009141,0.06252299,89253.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1764687009468,0.01120322,89260.0,89256.0,0.22407413]
["bitfinex","BTCUSD",1764687009469,0.06252299,89259.0,89256.0,0.22407413]
["bitfinex","BTCUSD",1764687009670,0.53064937,89297.0,89256.0,0.22407413]
["bitfinex","BTCUSD",1764687009671,0.04658,89292.0,89262.0,0.24655317]
["bitfinex","BTCUSD",1764687009874,0.04658,89292.0,89279.0,0.23521768]
["bitfinex","BTCUSD",1764687009875,0.01824,89283.0,89279.0,0.23521768]
["bitfinex","BTCUSD",1764687010239,0.04669384,89284.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1764687010442,0.01824,89282.0,89281.0,0.22401182]
["bitfinex","BTCUSD",1764687010673,0.04669384,89284.0,89283.0,0.24650046]
["bitfinex","BTCUSD",1764687010674,0.00011384,89284.0,89283.0,0.24650046]
["bitfinex","BTCUSD",1764687010879,0.00011384,89284.0,89283.0,2.24650046]
["bitfinex","BTCUSD",1764687011085,0.00011384,89284.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1764687011297,0.00011384,89284.0,89283.0,0.24650046]
["bitfinex","BTCUSD",1764687011515,0.00011384,89284.0,89283.0,0.32179818]
["bitfinex","BTCUSD",1764687011738,0.09481384,89284.0,89283.0,0.02249366]
["bitfinex","BTCUSD",1764687011968,0.22401935,89278.0,89277.0,0.02249366]
["bitfinex","BTCUSD",1764687012171,0.06252299,89283.0,89282.0,0.02249366]
["bitfinex","BTCUSD",1764687012382,0.30476979,89283.0,89282.0,0.02249366]
["bitfinex","BTCUSD",1764687012597,0.30476979,89283.0,89260.0,0.49408924]
["bitfinex","BTCUSD",1764687012598,0.22402861,89275.0,89248.0,0.04429]
["bitfinex","BTCUSD",1764687012799,0.22402861,89275.0,89246.0,0.22409696]
["bitfinex","BTCUSD",1764687012800,0.17546299,89283.0,89266.0,0.02249366]
["bitfinex","BTCUSD",1764687012801,0.01120234,89267.0,89266.0,0.02249366]
["bitfinex","BTCUSD",1764687013002,0.01120234,89267.0,89253.0,0.0286627]
["bitfinex","BTCUSD",1764687013003,0.23527566,89257.0,89256.0,0.02249366]
["bitfinex","BTCUSD",1764687013226,0.23526822,89260.0,89247.0,0.02249366]
["bitfinex","BTCUSD",1764687013227,0.22409514,89248.0,89247.0,0.02249366]
["bitfinex","BTCUSD",1764687013426,0.24233514,89248.0,89247.0,0.02249366]
["bitfinex","BTCUSD",1764687013701,0.39955813,89248.0,89247.0,0.02249366]
["bitfinex","BTCUSD",1764687013945,0.06252299,89245.0,89244.0,0.02273634]
["bitfinex","BTCUSD",1764687014610,0.06252299,89245.0,89244.0,0.24684104]
["bitfinex","BTCUSD",1764687014814,0.0112046,89249.0,89244.0,0.24684104]
["bitfinex","BTCUSD",1764687014815,0.0947,89274.0,89273.0,0.02249366]
["bitfinex","BTCUSD",1764687015020,0.11305386,89274.0,89273.0,0.02249366]
["bitfinex","BTCUSD",1764687015262,0.00011386,89274.0,89273.0,0.02249366]
["bitfinex","BTCUSD",1764687016124,0.09481386,89274.0,89270.0,0.02249366]
["bitfinex","BTCUSD",1764687016332,0.09481386,89274.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1764687016333,0.06252299,89266.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1764687016536,0.06252299,89266.0,89265.0,0.02249366]
["bitfinex","BTCUSD",1764687016709,0.23523349,89273.0,89265.0,0.02249366]
["bitfinex","BTCUSD",1764687016710,0.00011386,89274.0,89273.0,0.02249366]
["bitfinex","BTCUSD",1764687016868,0.08087685,89274.0,89273.0,0.02249366]
["bitfinex","BTCUSD",1764687017083,0.00011386,89274.0,89273.0,0.02810364]
["bitfinex","BTCUSD",1764687019602,0.00011386,89274.0,89220.0,0.09878]
["bitfinex","BTCUSD",1764687019603,0.2241021,89246.0,89220.0,0.09878]
["bitfinex","BTCUSD",1764687019806,0.2241021,89246.0,89188.0,2.80304838]
["bitfinex","BTCUSD",1764687019807,0.28662509,89246.0,89245.0,0.02249366]
["bitfinex","BTCUSD",1764687020380,0.04658,89247.0,89245.0,0.02249366]
["bitfinex","BTCUSD",1764687020583,0.04658,89247.0,89246.0,0.02249366]
["bitfinex","BTCUSD",1764687020762,0.06252299,89251.0,89250.0,0.02249366]
["bitfinex","BTCUSD",1764687020941,0.12030659,89257.0,89256.0,0.02249366]
["bitfinex","BTCUSD",1764687021123,0.23529961,89248.0,89247.0,0.02249366]
["bitfinex","BTCUSD",1764687021322,0.01120435,89251.0,89250.0,0.02249366]
["bitfinex","BTCUSD",1764687021541,0.01120435,89251.0,89250.0,0.04717765]
["bitfinex","BTCUSD",1764687021852,0.01120435,89251.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1764687021853,0.01120435,89251.0,89240.0,0.02249366]
["bitfinex","BTCUSD",1764687021854,0.28663522,89241.0,89240.0,0.02249366]
["bitfinex","BTCUSD",1764687022065,0.30487522,89241.0,89240.0,0.0001139]
["bitfinex","BTCUSD",1764687022259,0.39957522,89241.0,89240.0,0.02260756]
["bitfinex","BTCUSD",1764687022707,0.01120498,89246.0,89240.0,0.02260756]
["bitfinex","BTCUSD",1764687022708,0.0947,89255.0,89252.0,0.02249366]
["bitfinex","BTCUSD",1764687022832,0.0947,89255.0,89250.0,0.02249366]
["bitfinex","BTCUSD",1764687022833,0.06252299,89251.0,89250.0,0.02249366]
["bitfinex","BTCUSD",1764687023236,0.15722299,89251.0,89250.0,0.02249366]
["bitfinex","BTCUSD",1764687023458,0.15722299,89251.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1764687023459,0.28663386,89242.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1764687023656,0.06252299,89242.0,89241.0,0.02249366]
["bitfinex","BTCUSD",1764687023903,0.38133522,89241.0,89240.0,0.02260756]
["bitfinex","BTCUSD",1764687024690,0.0947,89255.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1764687024887,0.04658,89267.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1764687025209,0.25349293,89266.0,89265.0,0.02249366]
["bitfinex","BTCUSD",1764687025382,0.2706296,89267.0,89264.0,0.23525508]
["bitfinex","BTCUSD",1764687025383,0.04658,89267.0,89264.0,0.23525508]
["bitfinex","BTCUSD",1764687025588,0.04658,89267.0,89266.0,0.24654313]
["bitfinex","BTCUSD",1764687025928,0.04658,89267.0,89265.0,0.22405198]
["bitfinex","BTCUSD",1764687025929,0.27060694,89276.0,89273.0,0.02249366]
["bitfinex","BTCUSD",1764687026104,0.36530577,89276.0,89275.0,0.02249366]
["bitfinex","BTCUSD",1764687026306,0.36530577,89276.0,89275.0,0.04826731]
["bitfinex","BTCUSD",1764687026507,0.36530577,89276.0,89184.0,0.23791191]
["bitfinex","BTCUSD",1764687026508,0.15248121,89276.0,89270.0,0.02249366]
["bitfinex","BTCUSD",1764687026711,0.15248121,89276.0,89275.0,0.02249366]
["bitfinex","BTCUSD",1764687026712,0.14128,89276.0,89275.0,0.02249366]
["bitfinex","BTCUSD",1764687026909,0.15952,89276.0,89275.0,0.02249366]
["bitfinex","BTCUSD",1764687027779,0.22204299,89276.0,89275.0,0.02249366]
["bitfinex","BTCUSD",1764687028150,0.22204299,89276.0,89173.0,0.31313724]
["bitfinex","BTCUSD",1764687028151,0.01120548,89242.0,89237.0,0.02249366]
["bitfinex","BTCUSD",1764687028401,0.28664275,89238.0,89237.0,0.02260756]
["bitfinex","BTCUSD",1764687028515,0.28664275,89238.0,89237.0,0.0001139]
["bitfinex","BTCUSD",1764687028716,0.28664275,89238.0,89237.0,0.02260756]
["bitfinex","BTCUSD",1764687028717,0.38134275,89238.0,89237.0,0.02260756]
["bitfinex","BTCUSD",1764687028926,0.39958275,89238.0,89237.0,0.02260756]
["bitfinex","BTCUSD",1764687029334,0.39958275,89238.0,89237.0,0.0001139]
["bitfinex","BTCUSD",1764687029981,0.39958275,89238.0,89237.0,0.02260756]
["bitfinex","BTCUSD",1764687030422,0.39958275,89238.0,89196.0,0.24664753]
["bitfinex","BTCUSD",1764687030423,0.39958275,89238.0,89206.0,0.02249366]
["bitfinex","BTCUSD",1764687030424,0.23540753,89207.0,89206.0,0.02249366]
["bitfinex","BTCUSD",1764687030619,0.01121101,89198.0,89197.0,0.02249366]
["bitfinex","BTCUSD",1764687030838,0.01121101,89198.0,89194.0,0.02249366]
["bitfinex","BTCUSD",1764687030839,0.01121139,89195.0,89194.0,0.02249366]
["bitfinex","BTCUSD",1764687031039,0.01121113,89197.0,89196.0,0.02249366]
["bitfinex","BTCUSD",1764687031274,0.01121113,89197.0,89196.0,0.04832566]
["bitfinex","BTCUSD",1764687031392,0.01121113,89197.0,89196.0,0.02249366]
["bitfinex","BTCUSD",1764687031623,0.01121113,89197.0,89194.0,0.00037962]
["bitfinex","BTCUSD",1764687031624,0.28674829,89196.0,89195.0,0.02249366]
["bitfinex","BTCUSD",1764687031831,0.28674829,89196.0,89180.0,0.0004]
["bitfinex","BTCUSD",1764687031832,0.28674829,89196.0,89180.0,0.02289366]
["bitfinex","BTCUSD",1764687031833,0.22426301,89181.0,89180.0,0.02289366]
["bitfinex","BTCUSD",1764687032053,0.17580208,89181.0,89180.0,0.02289366]
["bitfinex","BTCUSD",1764687033102,0.00037909,89181.0,89180.0,0.02289366]
["bitfinex","BTCUSD",1764687033274,0.00037909,89181.0,89180.0,0.0722809]
["bitfinex","BTCUSD",1764687033716,0.00037909,89181.0,89180.0,0.4876309]
["bitfinex","BTCUSD",1764687034119,0.00037909,89181.0,89180.0,0.5058309]
["bitfinex","BTCUSD",1764687034336,1e-08,89181.0,89180.0,2.5058309]
["bitfinex","BTCUSD",1764687034618,1e-08,89181.0,89180.0,2.5068309]
["bitfinex","BTCUSD",1764687034951,1e-08,89181.0,89180.0,2.5058309]
["bitfinex","BTCUSD",1764687035351,1e-08,89181.0,89180.0,2.4134809]
["bitfinex","BTCUSD",1764687035582,1e-08,89181.0,89180.0,0.3952809]
["bitfinex","BTCUSD",1764687035752,1e-08,89181.0,89180.0,0.0722809]
["bitfinex","BTCUSD",1764687035975,1e-08,89181.0,89180.0,0.02289366]
["bitfinex","BTCUSD",1764687035976,0.155973,89181.0,89180.0,0.02289366]
["bitfinex","BTCUSD",1764687036588,0.157973,89181.0,89180.0,0.0004]
["bitfinex","BTCUSD",1764687036814,0.157973,89181.0,89180.0,0.02289366]
["bitfinex","BTCUSD",1764687036968,0.157973,89181.0,89180.0,0.0004]
["bitfinex","BTCUSD",1764687036969,0.176213,89181.0,89180.0,0.0004]
["bitfinex","BTCUSD",1764687037166,0.174213,89181.0,89180.0,0.0004]
["bitfinex","BTCUSD",1764687037606,0.155973,89181.0,89180.0,0.02389366]
["bitfinex","BTCUSD",1764687037787,0.174213,89181.0,89180.0,0.02389366]
["bitfinex","BTCUSD",1764687038028,0.155973,89181.0,89180.0,0.02389366]
["bitfinex","BTCUSD",1764687038226,0.174213,89181.0,89180.0,0.07013855]
["bitfinex","BTCUSD",1764687038550,0.174213,89181.0,89098.0,0.05618737]
["bitfinex","BTCUSD",1764687038551,0.29804404,89164.0,89163.0,0.022488]
["bitfinex","BTCUSD",1764687038755,0.40973404,89164.0,89163.0,0.022488]
["bitfinex","BTCUSD",1764687038998,0.40973404,89164.0,89163.0,0.02470467]
["bitfinex","BTCUSD",1764687039329,0.17421299,89164.0,89163.0,0.02470467]
["bitfinex","BTCUSD",1764687039756,0.17421299,89164.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1764687039757,0.06252299,89155.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1764687039964,0.33345147,89151.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1764687040171,0.33345147,89151.0,89117.0,0.323]
["bitfinex","BTCUSD",1764687040172,0.06252299,89156.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1764687040372,0.06252299,89156.0,89155.0,0.24681641]
["bitfinex","BTCUSD",1764687040587,0.04659,89157.0,89156.0,0.022488]
["bitfinex","BTCUSD",1764687040780,0.10911299,89157.0,89156.0,0.022488]
["bitfinex","BTCUSD",1764687040900,0.06252299,89156.0,89155.0,0.022488]
["bitfinex","BTCUSD",1764687041101,0.06252299,89156.0,89155.0,0.05602725]
["bitfinex","BTCUSD",1764687041319,0.06252299,89156.0,89143.0,0.22435728]
["bitfinex","BTCUSD",1764687041321,0.06252299,89135.0,89130.0,0.0004]
["bitfinex","BTCUSD",1764687041533,0.28691165,89132.0,89130.0,0.00049778]
["bitfinex","BTCUSD",1764687042002,0.23560493,89133.0,89130.0,0.00049778]
["bitfinex","BTCUSD",1764687042003,0.06252299,89131.0,89130.0,0.00049778]
["bitfinex","BTCUSD",1764687042207,0.01121881,89136.0,89130.0,0.00049778]
["bitfinex","BTCUSD",1764687042208,0.29812067,89135.0,89130.0,0.00049778]
["bitfinex","BTCUSD",1764687042379,0.01828,89131.0,89130.0,0.02298577]
["bitfinex","BTCUSD",1764687042584,0.09345,89142.0,89140.0,0.2243652]
["bitfinex","BTCUSD",1764687042789,0.09345,89156.0,89155.0,0.02248799]
["bitfinex","BTCUSD",1764687042988,0.11173,89156.0,89155.0,0.02248799]
["bitfinex","BTCUSD",1764687043398,0.11173,89156.0,89155.0,0.02348799]
["bitfinex","BTCUSD",1764687043600,0.09345,89156.0,89155.0,0.0527578]
["bitfinex","BTCUSD",1764687043807,0.11173,89156.0,89155.0,0.02348799]
["bitfinex","BTCUSD",1764687044008,0.12294629,89156.0,89140.0,0.2243644]
["bitfinex","BTCUSD",1764687044206,0.04659,89157.0,89156.0,0.02248799]
["bitfinex","BTCUSD",1764687044543,1.12108858,89200.0,89155.0,0.22432776]
["bitfinex","BTCUSD",1764687044544,0.09345,89170.0,89169.0,0.24678118]
["bitfinex","BTCUSD",1764687044743,0.11173,89170.0,89169.0,0.02248799]
["bitfinex","BTCUSD",1764687044932,0.09345,89181.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1764687045136,0.23548144,89179.0,89178.0,0.02248799]
["bitfinex","BTCUSD",1764687045518,0.28206574,89182.0,89181.0,0.02248799]
["bitfinex","BTCUSD",1764687045519,0.04659,89182.0,89181.0,0.02248799]
["bitfinex","BTCUSD",1764687045724,0.04659,89182.0,89180.0,0.02248799]
["bitfinex","BTCUSD",1764687045725,0.06524909,89182.0,89180.0,0.02248799]
["bitfinex","BTCUSD",1764687045932,0.06524909,89182.0,89181.0,0.22426301]
["bitfinex","BTCUSD",1764687046177,0.00037909,89182.0,89181.0,0.246751]
["bitfinex","BTCUSD",1764687047856,0.00037909,89182.0,89181.0,0.247751]
["bitfinex","BTCUSD",1764687048637,0.00037909,89182.0,89181.0,0.246751]
["bitfinex","BTCUSD",1764687048991,0.00037909,89182.0,89181.0,0.34207154]
["bitfinex","BTCUSD",1764687049193,0.00037909,89182.0,89181.0,0.34307154]
["bitfinex","BTCUSD",1764687050573,0.00037909,89182.0,89181.0,0.34207154]
["bitfinex","BTCUSD",1764687050996,0.00037909,89182.0,89181.0,0.34307154]
["bitfinex","BTCUSD",1764687051564,0.00037909,89182.0,89181.0,0.43490154]
["bitfinex","BTCUSD",1764687051778,0.04023293,89279.0,89181.0,0.43490154]
["bitfinex","BTCUSD",1764687051779,0.04659,89225.0,89212.0,0.24667307]
["bitfinex","BTCUSD",1764687051985,0.52296857,89280.0,89212.0,0.7077901]
["bitfinex","BTCUSD",1764687051986,0.09345,89246.0,89212.0,0.7077901]
["bitfinex","BTCUSD",1764687052175,0.2241034,89245.0,89212.0,0.7077901]
["bitfinex","BTCUSD",1764687052335,0.04659,89248.0,89212.0,0.7077901]
["bitfinex","BTCUSD",1764687052336,0.04659,89248.0,89212.0,0.2919601]
["bitfinex","BTCUSD",1764687052337,0.01120686,89231.0,89212.0,0.2919601]
["bitfinex","BTCUSD",1764687052542,0.11173,89236.0,89212.0,0.2736801]
["bitfinex","BTCUSD",1764687052789,0.22413213,89234.0,89212.0,0.2736801]
["bitfinex","BTCUSD",1764687053019,0.01120711,89229.0,89212.0,0.2736801]
["bitfinex","BTCUSD",1764687053200,0.01120799,89222.0,89212.0,0.2736801]
["bitfinex","BTCUSD",1764687053460,0.05141,89227.0,89212.0,0.2736801]
["bitfinex","BTCUSD",1764687053661,0.01120711,89229.0,89212.0,0.2736801]
["bitfinex","BTCUSD",1764687053860,0.22415129,89226.0,89212.0,0.24677085]
["bitfinex","BTCUSD",1764687054065,0.01120674,89232.0,89212.0,0.24677085]
["bitfinex","BTCUSD",1764687054266,0.09345,89253.0,89212.0,0.33960085]
["bitfinex","BTCUSD",1764687054542,0.09345,89238.0,89212.0,0.24677085]
["bitfinex","BTCUSD",1764687054749,0.0112051,89245.0,89212.0,0.24677085]
["bitfinex","BTCUSD",1764687054750,0.23538832,89215.0,89212.0,9.778e-05]
["bitfinex","BTCUSD",1764687054900,0.2353799,89218.0,89212.0,0.02258577]
["bitfinex","BTCUSD",1764687055105,0.04659,89219.0,89212.0,0.07192511]
["bitfinex","BTCUSD",1764687055335,0.04659,89219.0,89212.0,0.02258577]
["bitfinex","BTCUSD",1764687055511,0.01120875,89216.0,89212.0,0.02258577]
["bitfinex","BTCUSD",1764687055695,0.00298929,89213.0,89212.0,0.02258577]
["bitfinex","BTCUSD",1764687056100,0.00198929,89213.0,89212.0,0.02258577]
["bitfinex","BTCUSD",1764687056489,0.00198929,89213.0,89212.0,0.11641577]
["bitfinex","BTCUSD",1764687056666,0.00198929,89213.0,89212.0,1.14459377]
["bitfinex","BTCUSD",1764687056667,1e-08,89213.0,89212.0,1.14459377]
["bitfinex","BTCUSD",1764687056868,0.09345,89261.0,89258.0,0.24655754]
["bitfinex","BTCUSD",1764687056869,0.04659,89259.0,89258.0,0.24655754]
["bitfinex","BTCUSD",1764687057186,0.01120197,89270.0,89269.0,0.22404194]
["bitfinex","BTCUSD",1764687057187,0.09345,89270.0,89269.0,0.22404194]
["bitfinex","BTCUSD",1764687057372,0.04679,89280.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1764687057373,0.04679,89280.0,89279.0,0.02248799]
["bitfinex","BTCUSD",1764687057577,0.04679,89280.0,89279.0,0.04663043]
["bitfinex","BTCUSD",1764687057578,0.06503,89280.0,89279.0,0.04663043]
["bitfinex","BTCUSD",1764687057779,0.15848,89280.0,89279.0,0.27064727]
["bitfinex","BTCUSD",1764687057980,0.04716956,89280.0,89279.0,0.04663043]
["bitfinex","BTCUSD",1764687058204,0.04716956,89280.0,89279.0,0.27064727]
["bitfinex","BTCUSD",1764687058339,0.00057956,89280.0,89279.0,0.27064727]
["bitfinex","BTCUSD",1764687058750,0.09402956,89280.0,89279.0,0.27064727]
["bitfinex","BTCUSD",1764687059281,0.09402956,89280.0,89279.0,0.04763043]
["bitfinex","BTCUSD",1764687059525,0.09402956,89280.0,89279.0,0.02348799]
["bitfinex","BTCUSD",1764687059697,0.09402956,89280.0,89279.0,0.001]
["bitfinex","BTCUSD",1764687059869,0.01120096,89278.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1764687060069,0.23522295,89277.0,89276.0,0.02248799]
["bitfinex","BTCUSD",1764687060270,0.23522295,89277.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1764687060271,0.09345,89277.0,89160.0,0.03113]
["bitfinex","BTCUSD",1764687060522,0.01120385,89255.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1764687060854,0.01120598,89238.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1764687060981,0.09345,89273.0,89224.0,0.09283]
["bitfinex","BTCUSD",1764687061188,0.06252299,89267.0,89266.0,0.02248799]
["bitfinex","BTCUSD",1764687061386,0.08076299,89276.0,89275.0,0.02248799]
["bitfinex","BTCUSD",1764687061592,0.08076299,89276.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1764687061593,0.17421299,89276.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1764687061787,0.17421299,89276.0,89267.0,0.23524855]
["bitfinex","BTCUSD",1764687061996,0.01861956,89276.0,89275.0,0.02248799]
["bitfinex","BTCUSD",1764687062213,0.01861956,89276.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1764687062214,0.01861956,89276.0,89268.0,0.04817079]
["bitfinex","BTCUSD",1764687062215,0.22404012,89270.0,89268.0,0.04817079]
["bitfinex","BTCUSD",1764687062412,0.22404012,89270.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1764687062413,0.01120372,89256.0,89249.0,0.02248799]
["bitfinex","BTCUSD",1764687062616,0.01120435,89251.0,89250.0,0.02248799]
["bitfinex","BTCUSD",1764687062815,0.22413605,89232.0,89214.0,0.01824]
["bitfinex","BTCUSD",1764687063041,0.07372998,89230.0,89229.0,0.02248799]
["bitfinex","BTCUSD",1764687063384,0.07372998,89230.0,89201.0,0.02945063]
["bitfinex","BTCUSD",1764687063385,0.0112085,89218.0,89201.0,0.02945063]
["bitfinex","BTCUSD",1764687063536,0.01121013,89205.0,89201.0,0.00742954]
["bitfinex","BTCUSD",1764687063740,0.01120975,89208.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1764687063741,0.01121139,89195.0,89191.0,0.02248799]
["bitfinex","BTCUSD",1764687063982,0.01824,89208.0,89206.0,0.01121]
["bitfinex","BTCUSD",1764687064278,0.06252299,89214.0,89211.0,0.02248799]
["bitfinex","BTCUSD",1764687064279,0.01824,89212.0,89211.0,0.02248799]
["bitfinex","BTCUSD",1764687064701,0.01120988,89207.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1764687064897,0.0112095,89210.0,89209.0,0.02248799]
["bitfinex","BTCUSD",1764687065049,0.0112095,89210.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1764687065050,0.01121076,89200.0,89199.0,0.02248799]
["bitfinex","BTCUSD",1764687065252,0.01121076,89200.0,89184.0,0.01824]
["bitfinex","BTCUSD",1764687065253,0.01121139,89195.0,89194.0,0.02248799]
["bitfinex","BTCUSD",1764687065459,0.23544183,89194.0,89193.0,0.02248799]
["bitfinex","BTCUSD",1764687065734,0.25363607,89212.0,89198.0,0.22421865]
["bitfinex","BTCUSD",1764687066028,0.03013677,89280.0,89191.0,0.01330967]
["bitfinex","BTCUSD",1764687066029,0.01824,89222.0,89215.0,0.22417577]
["bitfinex","BTCUSD",1764687066231,0.01120724,89228.0,89220.0,0.23537212]
["bitfinex","BTCUSD",1764687066359,0.22415996,89222.0,89221.0,0.02248799]
["bitfinex","BTCUSD",1764687066558,0.31647996,89222.0,89221.0,0.02248799]
["bitfinex","BTCUSD",1764687066749,0.01120925,89212.0,89211.0,0.02248799]
["bitfinex","BTCUSD",1764687066948,0.15484299,89223.0,89222.0,0.02248799]
["bitfinex","BTCUSD",1764687067233,0.07373035,89227.0,89226.0,0.02248799]
["bitfinex","BTCUSD",1764687067725,0.07373035,89227.0,89215.0,0.01220887]
["bitfinex","BTCUSD",1764687067726,0.28669802,89216.0,89215.0,0.001]
["bitfinex","BTCUSD",1764687068065,0.15484299,89216.0,89215.0,0.001]
["bitfinex","BTCUSD",1764687068287,0.37901802,89216.0,89215.0,0.001]
["bitfinex","BTCUSD",1764687068632,0.37901802,89216.0,89215.0,0.02348799]
["bitfinex","BTCUSD",1764687068782,0.37901802,89216.0,89215.0,0.02248799]
["bitfinex","BTCUSD",1764687068987,0.23539825,89211.0,89206.0,0.24668599]
["bitfinex","BTCUSD",1764687069172,0.0294495,89210.0,89206.0,0.02258577]
["bitfinex","BTCUSD",1764687069376,0.22417503,89216.0,89206.0,0.02258577]
["bitfinex","BTCUSD",1764687069377,0.04941,89217.0,89216.0,0.02248799]
["bitfinex","BTCUSD",1764687069835,0.10911299,89231.0,89230.0,0.02248799]
["bitfinex","BTCUSD",1764687070034,0.12735299,89231.0,89230.0,0.02248799]
["bitfinex","BTCUSD",1764687070255,0.23537069,89221.0,89220.0,0.02248799]
["bitfinex","BTCUSD",1764687070610,0.06252299,89223.0,89222.0,0.02248799]
["bitfinex","BTCUSD",1764687070819,0.09232,89226.0,89225.0,0.02248799]
["bitfinex","BTCUSD",1764687071026,0.22412032,89238.0,89225.0,0.02248799]
["bitfinex","BTCUSD",1764687071027,0.09232,89241.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1764687071228,0.01120636,89235.0,89173.0,0.148]
["bitfinex","BTCUSD",1764687071430,0.01120736,89227.0,89221.0,0.2353694]
["bitfinex","BTCUSD",1764687071642,0.01120736,89227.0,89226.0,0.02248799]
["bitfinex","BTCUSD",1764687071643,0.29787774,89227.0,89226.0,0.02248799]
["bitfinex","BTCUSD",1764687071850,0.29787774,89227.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1764687071851,0.0002,89280.0,89239.0,0.2241149]
["bitfinex","BTCUSD",1764687072079,0.0002,89280.0,89259.0,0.03369134]
["bitfinex","BTCUSD",1764687072080,0.22404879,89267.0,89259.0,0.03369134]
["bitfinex","BTCUSD",1764687072346,0.22404879,89267.0,89239.0,0.01824]
["bitfinex","BTCUSD",1764687072347,0.22404879,89267.0,89266.0,0.24653746]
["bitfinex","BTCUSD",1764687072348,0.00037956,89267.0,89266.0,0.24653746]
["bitfinex","BTCUSD",1764687073588,0.00037956,89267.0,89266.0,0.02248799]
["bitfinex","BTCUSD",1764687073790,0.08951956,89267.0,89266.0,0.02248799]
["bitfinex","BTCUSD",1764687073989,0.08951956,89267.0,89254.0,0.02248799]
["bitfinex","BTCUSD",1764687073990,0.01120385,89255.0,89254.0,0.02248799]
["bitfinex","BTCUSD",1764687074147,0.23528344,89255.0,89254.0,0.02248799]
["bitfinex","BTCUSD",1764687074348,0.23528344,89255.0,89236.0,0.23532971]
["bitfinex","BTCUSD",1764687074349,0.01120711,89229.0,89228.0,0.02248799]
["bitfinex","BTCUSD",1764687074547,0.01120711,89229.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1764687074548,0.01120674,89232.0,89230.0,0.02248799]
["bitfinex","BTCUSD",1764687074549,0.01120686,89231.0,89230.0,0.02248799]
["bitfinex","BTCUSD",1764687074727,0.01120598,89238.0,89237.0,0.02248799]
["bitfinex","BTCUSD",1764687074925,0.01120586,89239.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1764687075108,0.22411626,89240.0,89239.0,0.02248799]
["bitfinex","BTCUSD",1764687075308,0.28663925,89240.0,89239.0,0.02248799]
["bitfinex","BTCUSD",1764687075508,0.28663925,89240.0,89205.0,0.44840258]
["bitfinex","BTCUSD",1764687075509,0.28663925,89240.0,89232.0,0.02248799]
["bitfinex","BTCUSD",1764687075510,0.01120611,89237.0,89232.0,0.02248799]
["bitfinex","BTCUSD",1764687075715,0.28664527,89237.0,89236.0,0.02248799]
["bitfinex","BTCUSD",1764687075930,0.39402527,89237.0,89236.0,0.02248799]
["bitfinex","BTCUSD",1764687076164,0.28665531,89233.0,89232.0,9.778e-05]
["bitfinex","BTCUSD",1764687076381,0.28665531,89233.0,89175.0,1.12138395]
["bitfinex","BTCUSD",1764687076382,0.28665531,89233.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1764687076383,0.01121264,89185.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1764687076580,0.04941,89209.0,89154.0,0.03366997]
["bitfinex","BTCUSD",1764687076581,0.06252299,89183.0,89162.0,0.00239932]
["bitfinex","BTCUSD",1764687076799,0.01121403,89174.0,89171.0,0.02248799]
["bitfinex","BTCUSD",1764687077000,0.0612,89182.0,89162.0,0.00239932]
["bitfinex","BTCUSD",1764687077001,0.34087815,89182.0,89181.0,0.02248799]
["bitfinex","BTCUSD",1764687077201,0.23551469,89167.0,89166.0,0.02248799]
["bitfinex","BTCUSD",1764687077404,0.23551313,89167.0,89166.0,0.02248799]
["bitfinex","BTCUSD",1764687077629,0.28683127,89163.0,89162.0,0.00239932]
["bitfinex","BTCUSD",1764687077836,0.30511127,89163.0,89162.0,0.00239932]
["bitfinex","BTCUSD",1764687078044,0.39693127,89163.0,89162.0,0.00239932]
["bitfinex","BTCUSD",1764687078442,0.15434299,89163.0,89162.0,0.00239932]
["bitfinex","BTCUSD",1764687078692,0.17262299,89163.0,89162.0,0.00239932]
["bitfinex","BTCUSD",1764687079119,0.15434299,89163.0,89162.0,0.02488731]
["bitfinex","BTCUSD",1764687079299,0.23550262,89171.0,89162.0,0.02488731]
["bitfinex","BTCUSD",1764687079300,0.01121176,89192.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1764687079504,0.01121176,89192.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1764687079834,0.09182,89194.0,89193.0,0.02248799]
["bitfinex","BTCUSD",1764687080034,0.09182,89194.0,89162.0,0.33886366]
["bitfinex","BTCUSD",1764687080035,0.29798067,89188.0,89187.0,0.02248799]
["bitfinex","BTCUSD",1764687080466,0.06252299,89188.0,89187.0,0.02248799]
["bitfinex","BTCUSD",1764687080649,0.06252299,89188.0,89187.0,0.24673591]
["bitfinex","BTCUSD",1764687080873,0.23544156,89195.0,89194.0,0.02248799]
["bitfinex","BTCUSD",1764687081077,0.23544156,89195.0,89187.0,0.04934128]
["bitfinex","BTCUSD",1764687081078,0.25372156,89195.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1764687081282,0.25372156,89195.0,89187.0,0.00011405]
["bitfinex","BTCUSD",1764687081283,0.01121063,89201.0,89197.0,0.22422278]
["bitfinex","BTCUSD",1764687081512,0.01121063,89201.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1764687081513,0.01121201,89190.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1764687081718,0.23545261,89190.0,89189.0,0.02248799]
["bitfinex","BTCUSD",1764687081888,0.3162556,89190.0,89189.0,0.02248799]
["bitfinex","BTCUSD",1764687082091,0.4075956,89190.0,89189.0,0.02248799]
["bitfinex","BTCUSD",1764687082413,0.01121088,89199.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1764687082414,0.01120975,89208.0,89203.0,0.23541743]
["bitfinex","BTCUSD",1764687082632,0.01120975,89208.0,89182.0,0.02242605]
["bitfinex","BTCUSD",1764687082633,0.0112085,89218.0,89215.0,0.02248799]
["bitfinex","BTCUSD",1764687082836,0.09134,89222.0,89215.0,0.02248799]
["bitfinex","BTCUSD",1764687082837,0.01828,89217.0,89215.0,0.02248799]
["bitfinex","BTCUSD",1764687083038,0.01120661,89233.0,89214.0,0.22417756]
["bitfinex","BTCUSD",1764687083039,0.01120774,89224.0,89221.0,0.02248799]
["bitfinex","BTCUSD",1764687083241,0.01120774,89224.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1764687083242,0.23536478,89224.0,89223.0,0.02248799]
["bitfinex","BTCUSD",1764687083473,0.23536478,89224.0,89213.0,0.02248799]
["bitfinex","BTCUSD",1764687083474,0.011209,89214.0,89213.0,0.02248799]
["bitfinex","BTCUSD",1764687083679,0.01120824,89220.0,89132.0,2.80481501]
["bitfinex","BTCUSD",1764687083680,0.01121063,89201.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1764687083878,0.01121063,89201.0,89200.0,0.02248799]
["bitfinex","BTCUSD",1764687084081,0.01121038,89203.0,89202.0,0.02248799]
["bitfinex","BTCUSD",1764687084281,0.28426321,89209.0,89208.0,0.02248799]
["bitfinex","BTCUSD",1764687084486,0.07373337,89203.0,89202.0,0.02248799]
["bitfinex","BTCUSD",1764687084868,0.16561337,89203.0,89202.0,0.02248799]
["bitfinex","BTCUSD",1764687085106,0.01121151,89194.0,89193.0,0.02248799]
["bitfinex","BTCUSD",1764687085307,0.09188,89194.0,89193.0,0.04829441]
["bitfinex","BTCUSD",1764687085472,0.09188,89194.0,89193.0,0.02248799]
["bitfinex","BTCUSD",1764687085473,0.0737345,89194.0,89193.0,0.02248799]
["bitfinex","BTCUSD",1764687085675,0.06252299,89194.0,89193.0,0.02248799]
["bitfinex","BTCUSD",1764687085881,0.15440299,89194.0,89193.0,0.02248799]
["bitfinex","BTCUSD",1764687086709,0.09188,89194.0,89193.0,0.02248799]
["bitfinex","BTCUSD",1764687086919,0.01828,89196.0,89194.0,0.02248799]
["bitfinex","BTCUSD",1764687086920,0.06252299,89195.0,89194.0,0.02248799]
["bitfinex","BTCUSD",1764687087133,0.01828,89196.0,89195.0,0.02248799]
["bitfinex","BTCUSD",1764687087338,0.30502829,89196.0,89195.0,0.02248799]
["bitfinex","BTCUSD",1764687087544,0.01121151,89194.0,89193.0,0.02248799]
["bitfinex","BTCUSD",1764687088027,0.22423284,89193.0,89191.0,0.00011405]
["bitfinex","BTCUSD",1764687088225,0.06252299,89192.0,89191.0,0.00011405]
["bitfinex","BTCUSD",1764687088442,0.15440299,89192.0,89191.0,0.00011405]
["bitfinex","BTCUSD",1764687089615,0.15530311,89192.0,89191.0,0.00011405]
["bitfinex","BTCUSD",1764687089855,0.17358311,89192.0,89191.0,0.02260204]
["bitfinex","BTCUSD",1764687090021,0.17358311,89192.0,89162.0,0.00202023]
["bitfinex","BTCUSD",1764687090022,0.17358311,89192.0,89099.0,0.09305191]
["bitfinex","BTCUSD",1764687090023,0.01121893,89135.0,89099.0,0.09305191]
["bitfinex","BTCUSD",1764687090239,0.01121893,89135.0,89040.0,0.04772768]
["bitfinex","BTCUSD",1764687090240,0.04941,89148.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1764687090241,0.0375276,89134.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1764687090438,0.01122296,89103.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1764687090637,0.28699693,89098.0,89080.0,0.02248799]
["bitfinex","BTCUSD",1764687090862,0.01122372,89097.0,89081.0,0.01530712]
["bitfinex","BTCUSD",1764687091081,0.01122258,89106.0,89081.0,0.01530712]
["bitfinex","BTCUSD",1764687091082,0.06252299,89099.0,89084.0,0.22450498]
["bitfinex","BTCUSD",1764687091317,0.01122158,89114.0,89095.0,0.23570103]
["bitfinex","BTCUSD",1764687091506,0.07374457,89114.0,89113.0,0.02248799]
["bitfinex","BTCUSD",1764687092702,0.06252299,89114.0,89113.0,0.02260211]
["bitfinex","BTCUSD",1764687093997,0.22442945,89115.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1764687093998,0.06252299,89112.0,89111.0,0.022488]
["bitfinex","BTCUSD",1764687094595,0.06252299,89112.0,89100.0,0.0002]
["bitfinex","BTCUSD",1764687094596,0.28698736,89101.0,89100.0,0.0002]
["bitfinex","BTCUSD",1764687094809,0.22445773,89104.0,89041.0,0.09954]
["bitfinex","BTCUSD",1764687094810,0.28704783,89077.0,89041.0,0.09954]
["bitfinex","BTCUSD",1764687095049,0.28704783,89077.0,89076.0,0.02269197]
["bitfinex","BTCUSD",1764687095050,0.06252299,89077.0,89076.0,0.02269197]
["bitfinex","BTCUSD",1764687095259,0.01122384,89096.0,89088.0,0.022488]
["bitfinex","BTCUSD",1764687095426,0.0186,89104.0,89076.0,0.00020397]
["bitfinex","BTCUSD",1764687095427,0.22447285,89098.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1764687095631,0.22447285,89098.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1764687095632,0.01122384,89096.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1764687095892,0.0186,89116.0,89104.0,0.022488]
["bitfinex","BTCUSD",1764687096123,0.06252299,89105.0,89104.0,0.04942865]
["bitfinex","BTCUSD",1764687096326,0.06252299,89105.0,89104.0,0.05119176]
["bitfinex","BTCUSD",1764687096444,0.06252299,89105.0,89104.0,0.02425111]
["bitfinex","BTCUSD",1764687096646,0.06252299,89105.0,89104.0,0.00176311]
["bitfinex","BTCUSD",1764687096647,0.11202299,89105.0,89104.0,0.00176311]
["bitfinex","BTCUSD",1764687097069,0.11202299,89105.0,89076.0,9e-05]
["bitfinex","BTCUSD",1764687097070,0.23574033,89082.0,89076.0,9e-05]
["bitfinex","BTCUSD",1764687097244,0.06252299,89087.0,89077.0,0.23574864]
["bitfinex","BTCUSD",1764687097468,0.06252299,89096.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1764687097668,0.28701255,89091.0,89090.0,0.022488]
["bitfinex","BTCUSD",1764687097872,0.06252299,89091.0,89090.0,0.022488]
["bitfinex","BTCUSD",1764687098210,0.06252299,89091.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1764687098211,0.07374835,89084.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1764687098411,0.07374835,89084.0,89077.0,0.022488]
["bitfinex","BTCUSD",1764687098412,0.28704531,89078.0,89077.0,0.022488]
["bitfinex","BTCUSD",1764687098673,0.06252299,89078.0,89077.0,0.022488]
["bitfinex","BTCUSD",1764687099241,0.01122536,89084.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764687099242,0.01122372,89097.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1764687099442,0.01122372,89097.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764687099443,0.01122372,89097.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1764687099610,0.06252299,89096.0,89094.0,0.24917642]
["bitfinex","BTCUSD",1764687099809,0.28700143,89096.0,89094.0,0.02469464]
["bitfinex","BTCUSD",1764687100003,0.01122372,89097.0,89094.0,0.02469464]
["bitfinex","BTCUSD",1764687100004,0.06252299,89099.0,89098.0,0.022488]
["bitfinex","BTCUSD",1764687100733,0.06252299,89099.0,89050.0,0.5295476]
["bitfinex","BTCUSD",1764687100734,0.07374696,89095.0,89094.0,0.022488]
["bitfinex","BTCUSD",1764687100940,0.29823425,89093.0,89092.0,0.022488]
["bitfinex","BTCUSD",1764687101327,0.07374772,89089.0,89088.0,0.022488]
["bitfinex","BTCUSD",1764687101562,0.06252299,89089.0,89088.0,0.04943233]
["bitfinex","BTCUSD",1764687101799,0.06252299,89089.0,89088.0,0.022488]
["bitfinex","BTCUSD",1764687102035,0.06252299,89089.0,89076.0,0.02269197]
["bitfinex","BTCUSD",1764687102036,0.22452484,89077.0,89076.0,0.02269197]
["bitfinex","BTCUSD",1764687102295,0.01122523,89085.0,89076.0,0.02269197]
["bitfinex","BTCUSD",1764687102296,0.0112251,89086.0,89077.0,0.22452484]
["bitfinex","BTCUSD",1764687102538,0.07374772,89089.0,89088.0,0.022488]
["bitfinex","BTCUSD",1764687102780,0.06252299,89089.0,89088.0,0.022488]
["bitfinex","BTCUSD",1764687102983,0.06252299,89089.0,89088.0,0.04943327]
["bitfinex","BTCUSD",1764687103391,0.01122258,89106.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1764687103610,0.01122246,89107.0,89106.0,0.022488]
["bitfinex","BTCUSD",1764687104052,0.06072246,89107.0,89106.0,0.022488]
["bitfinex","BTCUSD",1764687104260,0.0186,89112.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1764687104462,0.4486785,89151.0,89116.0,0.24691459]
["bitfinex","BTCUSD",1764687104463,0.06071906,89134.0,89116.0,0.24691459]
["bitfinex","BTCUSD",1764687104664,0.01122019,89125.0,89116.0,0.24691459]
["bitfinex","BTCUSD",1764687104802,0.22441039,89123.0,89116.0,0.022488]
["bitfinex","BTCUSD",1764687105010,0.01122069,89121.0,89116.0,0.022488]
["bitfinex","BTCUSD",1764687105308,0.01121981,89128.0,89116.0,0.022488]
["bitfinex","BTCUSD",1764687105309,0.0495,89158.0,89147.0,0.022488]
["bitfinex","BTCUSD",1764687105514,0.00011372,89148.0,89147.0,0.022488]
["bitfinex","BTCUSD",1764687105715,0.00011372,89148.0,89147.0,0.24683654]
["bitfinex","BTCUSD",1764687105913,0.00011372,89148.0,89147.0,0.29844266]
["bitfinex","BTCUSD",1764687106204,0.00011372,89148.0,89147.0,0.62144266]
["bitfinex","BTCUSD",1764687107013,0.00011372,89148.0,89147.0,0.59895466]
["bitfinex","BTCUSD",1764687107213,0.00011372,89148.0,89147.0,0.64004266]
["bitfinex","BTCUSD",1764687107836,0.00011372,89148.0,89147.0,0.62244266]
["bitfinex","BTCUSD",1764687108044,0.00011372,89148.0,89147.0,0.58943654]
["bitfinex","BTCUSD",1764687108462,0.00011372,89148.0,89147.0,0.68000654]
["bitfinex","BTCUSD",1764687108866,0.00011372,89148.0,89147.0,0.68000611]
["bitfinex","BTCUSD",1764687109477,0.00011372,89148.0,89147.0,0.65651811]
["bitfinex","BTCUSD",1764687109679,0.00011372,89148.0,89147.0,0.79423207]
["bitfinex","BTCUSD",1764687110087,0.00011372,89148.0,89147.0,0.79523207]
["bitfinex","BTCUSD",1764687110505,0.00090012,89183.0,89153.0,0.56982144]
["bitfinex","BTCUSD",1764687110712,1e-08,89154.0,89153.0,1.35955544]
["bitfinex","BTCUSD",1764687111060,1e-08,89154.0,89153.0,1.30207044]
["bitfinex","BTCUSD",1764687111443,1e-08,89154.0,89153.0,1.0809104]
["bitfinex","BTCUSD",1764687111627,1e-08,89154.0,89153.0,0.9948104]
["bitfinex","BTCUSD",1764687111800,1e-08,89154.0,89153.0,1.0133704]
["bitfinex","BTCUSD",1764687114279,1e-08,89154.0,89153.0,0.8924504]
["bitfinex","BTCUSD",1764687114483,1e-08,89154.0,89153.0,0.9110104]
["bitfinex","BTCUSD",1764687116201,1e-08,89154.0,89153.0,0.8924504]
["bitfinex","BTCUSD",1764687116413,1e-08,89154.0,89153.0,0.9110104]
["bitfinex","BTCUSD",1764687118411,1e-08,89154.0,89153.0,0.97353339]
["bitfinex","BTCUSD",1764687119176,1e-08,89154.0,89153.0,0.95104539]
["bitfinex","BTCUSD",1764687119382,1e-08,89154.0,89153.0,0.97353339]
["bitfinex","BTCUSD",1764687120766,1e-08,89154.0,89153.0,0.8924504]
["bitfinex","BTCUSD",1764687120950,1e-08,89154.0,89153.0,0.9110104]
["bitfinex","BTCUSD",1764687121355,1e-08,89154.0,89153.0,0.97353339]
["bitfinex","BTCUSD",1764687121559,1e-08,89154.0,89153.0,1.12153339]
["bitfinex","BTCUSD",1764687121798,1e-08,89154.0,89153.0,1.08048539]
["bitfinex","BTCUSD",1764687121989,1e-08,89154.0,89153.0,1.12149339]
["bitfinex","BTCUSD",1764687122656,1e-08,89154.0,89153.0,0.97349339]
["bitfinex","BTCUSD",1764687123564,1e-08,89154.0,89153.0,0.9109704]
["bitfinex","BTCUSD",1764687125236,1e-08,89154.0,89153.0,1.0289704]
["bitfinex","BTCUSD",1764687126464,1e-08,89154.0,89153.0,1.0285704]
["bitfinex","BTCUSD",1764687127098,1e-08,89154.0,89153.0,1.10209339]
["bitfinex","BTCUSD",1764687127541,1e-08,89154.0,89153.0,1.25009339]
["bitfinex","BTCUSD",1764687128485,1e-08,89154.0,89153.0,0.5575624]
["bitfinex","BTCUSD",1764687128620,1e-08,89154.0,89153.0,0.5800504]
["bitfinex","BTCUSD",1764687128844,1e-08,89154.0,89153.0,0.4817374]
["bitfinex","BTCUSD",1764687129032,1e-08,89154.0,89153.0,0.8047374]
["bitfinex","BTCUSD",1764687129456,1e-08,89154.0,89153.0,0.4817374]
["bitfinex","BTCUSD",1764687129995,1e-08,89154.0,89153.0,0.3911674]
["bitfinex","BTCUSD",1764687130147,1e-08,89154.0,89153.0,0.8085074]
["bitfinex","BTCUSD",1764687130360,1e-08,89154.0,89153.0,1.2565274]
["bitfinex","BTCUSD",1764687130568,1e-08,89154.0,89153.0,1.0996654]
["bitfinex","BTCUSD",1764687131600,1e-08,89154.0,89153.0,0.9133644]
["bitfinex","BTCUSD",1764687134264,0.00300001,89154.0,89153.0,0.9133644]
["bitfinex","BTCUSD",1764687134811,1e-08,89154.0,89153.0,0.8084674]
["bitfinex","BTCUSD",1764687135018,1e-08,89154.0,89153.0,0.9133624]
["bitfinex","BTCUSD",1764687135450,0.0495,89224.0,89219.0,0.022488]
["bitfinex","BTCUSD",1764687135655,0.02446063,89220.0,89219.0,0.27468394]
["bitfinex","BTCUSD",1764687136051,0.00038063,89220.0,89219.0,0.27468394]
["bitfinex","BTCUSD",1764687136255,0.00038063,89220.0,89219.0,0.05051645]
["bitfinex","BTCUSD",1764687136463,0.00038063,89220.0,89219.0,0.02802845]
["bitfinex","BTCUSD",1764687136659,0.00038063,89220.0,89219.0,0.05051645]
["bitfinex","BTCUSD",1764687137503,0.00038063,89220.0,89219.0,0.14485645]
["bitfinex","BTCUSD",1764687137708,0.00038063,89220.0,89219.0,0.46785645]
["bitfinex","BTCUSD",1764687138006,0.0004,89250.0,89219.0,0.46785645]
["bitfinex","BTCUSD",1764687138007,0.0004,89250.0,89249.0,0.24658014]
["bitfinex","BTCUSD",1764687138209,0.00051413,89250.0,89249.0,0.47806467]
["bitfinex","BTCUSD",1764687138414,0.00051413,89250.0,89249.0,0.80106467]
["bitfinex","BTCUSD",1764687139026,0.00051413,89250.0,89249.0,0.33801467]
["bitfinex","BTCUSD",1764687139430,0.00051413,89250.0,89249.0,0.11392253]
["bitfinex","BTCUSD",1764687139632,0.00051413,89250.0,89249.0,0.022488]
["bitfinex","BTCUSD",1764687140504,0.06393724,89250.0,89249.0,0.24658014]
["bitfinex","BTCUSD",1764687140683,0.00051413,89250.0,89249.0,0.24658014]
["bitfinex","BTCUSD",1764687141419,0.00342748,89250.0,89249.0,0.56958014]
["bitfinex","BTCUSD",1764687141616,0.00342748,89250.0,89249.0,0.022488]
["bitfinex","BTCUSD",1764687141847,0.00342748,89250.0,89249.0,0.001]
["bitfinex","BTCUSD",1764687141848,0.34044022,89250.0,89249.0,0.001]
["bitfinex","BTCUSD",1764687142070,0.3395401,89250.0,89249.0,0.001]
["bitfinex","BTCUSD",1764687142267,0.3395401,89250.0,89218.0,0.022488]
["bitfinex","BTCUSD",1764687142268,0.23537586,89219.0,89218.0,0.022488]
["bitfinex","BTCUSD",1764687142613,0.02455,89220.0,89219.0,0.022488]
["bitfinex","BTCUSD",1764687142997,0.01120862,89217.0,89215.0,0.022488]
["bitfinex","BTCUSD",1764687143181,0.02455,89220.0,89215.0,0.022488]
["bitfinex","BTCUSD",1764687143383,0.02466407,89220.0,89219.0,0.022488]
["bitfinex","BTCUSD",1764687143586,0.00011407,89220.0,89219.0,0.022488]
["bitfinex","BTCUSD",1764687143953,0.00211767,89220.0,89219.0,0.022488]
["bitfinex","BTCUSD",1764687144872,0.00211767,89220.0,89219.0,0.116828]
["bitfinex","BTCUSD",1764687145077,0.00211767,89220.0,89219.0,0.22266423]
["bitfinex","BTCUSD",1764687145304,0.00211767,89220.0,89219.0,0.22366423]
["bitfinex","BTCUSD",1764687145741,0.00211767,89220.0,89219.0,0.12932423]
["bitfinex","BTCUSD",1764687146598,0.00211767,89220.0,89219.0,0.12832423]
["bitfinex","BTCUSD",1764687147015,0.00211767,89220.0,89219.0,0.12932423]
["bitfinex","BTCUSD",1764687147420,0.00211767,89220.0,89219.0,0.56908097]
["bitfinex","BTCUSD",1764687147605,0.00211767,89220.0,89219.0,0.54566423]
["bitfinex","BTCUSD",1764687147813,0.00211767,89220.0,89219.0,0.54666423]
["bitfinex","BTCUSD",1764687148233,0.00211767,89220.0,89219.0,0.54566423]
["bitfinex","BTCUSD",1764687148633,0.00311767,89220.0,89219.0,0.54566423]
["bitfinex","BTCUSD",1764687150553,0.00311767,89220.0,89219.0,0.345488]
["bitfinex","BTCUSD",1764687150757,0.00311767,89220.0,89219.0,0.022488]
["bitfinex","BTCUSD",1764687150965,0.00311767,89220.0,89213.0,0.022488]
["bitfinex","BTCUSD",1764687150966,0.23538906,89214.0,89213.0,0.022488]
["bitfinex","BTCUSD",1764687151171,0.23538906,89214.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1764687151172,0.01120875,89216.0,89215.0,0.022488]
["bitfinex","BTCUSD",1764687151344,0.01120837,89219.0,89218.0,0.022488]
["bitfinex","BTCUSD",1764687151544,0.01120837,89219.0,89218.0,0.07293585]
["bitfinex","BTCUSD",1764687151751,0.01120837,89219.0,89125.0,0.05671132]
["bitfinex","BTCUSD",1764687151752,0.01120963,89209.0,89208.0,0.022488]
["bitfinex","BTCUSD",1764687151948,0.23539698,89211.0,89210.0,0.022488]
["bitfinex","BTCUSD",1764687152391,0.23540753,89207.0,89206.0,0.022488]
["bitfinex","BTCUSD",1764687152589,0.07365,89211.0,89210.0,0.022488]
["bitfinex","BTCUSD",1764687152963,0.01121,89206.0,89205.0,0.022488]
["bitfinex","BTCUSD",1764687153511,0.01121,89206.0,89190.0,0.22423808]
["bitfinex","BTCUSD",1764687153512,0.22421078,89202.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1764687153714,0.22421078,89202.0,89168.0,0.44859115]
["bitfinex","BTCUSD",1764687153715,0.06252299,89201.0,89164.0,0.04575]
["bitfinex","BTCUSD",1764687153927,0.06252299,89201.0,89181.0,0.022488]
["bitfinex","BTCUSD",1764687153928,0.01121302,89182.0,89181.0,0.022488]
["bitfinex","BTCUSD",1764687154132,0.23547409,89182.0,89181.0,0.022488]
["bitfinex","BTCUSD",1764687154332,0.01121176,89192.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1764687154541,0.06252299,89197.0,89165.0,0.06389769]
["bitfinex","BTCUSD",1764687154542,0.01121302,89182.0,89165.0,0.06389769]
["bitfinex","BTCUSD",1764687154750,0.01121428,89172.0,89165.0,0.06389769]
["bitfinex","BTCUSD",1764687154954,0.01121428,89172.0,89165.0,0.022488]
["bitfinex","BTCUSD",1764687154955,0.02358,89166.0,89165.0,0.022488]
["bitfinex","BTCUSD",1764687155171,0.02358,89166.0,89165.0,0.02286863]
["bitfinex","BTCUSD",1764687155705,0.0679,89178.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1764687155706,0.06252299,89177.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1764687155907,0.06252299,89177.0,89176.0,0.022488]
["bitfinex","BTCUSD",1764687156113,0.06252299,89177.0,89165.0,0.00038063]
["bitfinex","BTCUSD",1764687156114,0.01121428,89172.0,89165.0,0.00038063]
["bitfinex","BTCUSD",1764687156228,0.01121415,89173.0,89165.0,0.00038063]
["bitfinex","BTCUSD",1764687156427,0.01121415,89173.0,89172.0,0.022488]
["bitfinex","BTCUSD",1764687156680,0.0112139,89175.0,89174.0,0.022488]
["bitfinex","BTCUSD",1764687156681,0.06252299,89175.0,89174.0,0.022488]
["bitfinex","BTCUSD",1764687157140,0.06252299,89175.0,89173.0,0.022488]
["bitfinex","BTCUSD",1764687157141,0.06252299,89174.0,89173.0,0.022488]
["bitfinex","BTCUSD",1764687157253,0.2868036,89174.0,89173.0,0.022488]
["bitfinex","BTCUSD",1764687157465,0.33691107,89174.0,89173.0,0.022488]
["bitfinex","BTCUSD",1764687157866,0.22430018,89167.0,89165.0,0.00138063]
["bitfinex","BTCUSD",1764687158090,0.01121428,89172.0,89171.0,0.022488]
["bitfinex","BTCUSD",1764687158382,0.01121214,89189.0,89172.0,0.022488]
["bitfinex","BTCUSD",1764687158590,0.11065299,89172.0,89171.0,0.022488]
["bitfinex","BTCUSD",1764687158795,0.33493864,89172.0,89171.0,0.022488]
["bitfinex","BTCUSD",1764687159011,0.22430074,89166.0,89165.0,0.00038063]
["bitfinex","BTCUSD",1764687159330,0.22430074,89166.0,89165.0,0.00138063]
["bitfinex","BTCUSD",1764687159548,0.28682373,89166.0,89165.0,0.00138063]
["bitfinex","BTCUSD",1764687159704,0.33632373,89166.0,89165.0,0.02286863]
["bitfinex","BTCUSD",1764687160106,0.11202299,89166.0,89165.0,0.02286863]
["bitfinex","BTCUSD",1764687160313,0.06252299,89166.0,89165.0,0.04870773]
["bitfinex","BTCUSD",1764687160515,0.11202299,89166.0,89165.0,0.02286863]
["bitfinex","BTCUSD",1764687161500,0.06071365,89177.0,89171.0,0.022488]
["bitfinex","BTCUSD",1764687161720,0.06071365,89177.0,89170.0,0.022488]
["bitfinex","BTCUSD",1764687161721,0.06252299,89171.0,89170.0,0.022488]
["bitfinex","BTCUSD",1764687161946,0.06252299,89171.0,89165.0,0.00138063]
["bitfinex","BTCUSD",1764687161947,0.04901,89166.0,89165.0,0.00138063]
["bitfinex","BTCUSD",1764687162119,0.04901,89166.0,89120.0,0.49444687]
["bitfinex","BTCUSD",1764687162120,0.28682283,89167.0,89138.0,0.022488]
["bitfinex","BTCUSD",1764687162121,0.01121818,89141.0,89138.0,0.022488]
["bitfinex","BTCUSD",1764687162337,0.01121818,89141.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1764687162338,0.01121818,89141.0,89137.0,0.022488]
["bitfinex","BTCUSD",1764687162339,0.01121855,89138.0,89137.0,0.022488]
["bitfinex","BTCUSD",1764687162539,0.01121855,89138.0,89137.0,0.02260172]
["bitfinex","BTCUSD",1764687162540,0.12324154,89138.0,89137.0,0.02260172]
["bitfinex","BTCUSD",1764687162762,0.0184,89142.0,89137.0,0.02260172]
["bitfinex","BTCUSD",1764687162763,0.0495,89163.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1764687163028,0.06252299,89160.0,89159.0,0.022488]
["bitfinex","BTCUSD",1764687163226,0.11202299,89160.0,89159.0,0.25354172]
["bitfinex","BTCUSD",1764687163437,0.13042299,89160.0,89159.0,0.01795128]
["bitfinex","BTCUSD",1764687163636,0.06252299,89159.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1764687163833,0.11202299,89159.0,89156.0,0.03370429]
["bitfinex","BTCUSD",1764687164077,0.06252299,89157.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1764687164281,0.2868514,89155.0,89154.0,0.022488]
["bitfinex","BTCUSD",1764687164490,0.06252299,89142.0,89141.0,0.022488]
["bitfinex","BTCUSD",1764687164693,0.06252299,89142.0,89113.0,0.14107]
["bitfinex","BTCUSD",1764687164694,0.06252299,89139.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1764687164869,0.06252299,89139.0,89138.0,0.022488]
["bitfinex","BTCUSD",1764687165056,0.01836,89142.0,89136.0,0.23559486]
["bitfinex","BTCUSD",1764687165057,0.06252299,89140.0,89139.0,0.022488]
["bitfinex","BTCUSD",1764687165473,0.08707299,89141.0,89140.0,0.022488]
["bitfinex","BTCUSD",1764687166163,0.08707299,89141.0,89138.0,0.001]
["bitfinex","BTCUSD",1764687166164,0.14779117,89141.0,89138.0,0.001]
["bitfinex","BTCUSD",1764687166399,0.06252299,89139.0,89138.0,0.023488]
["bitfinex","BTCUSD",1764687166603,0.06252299,89139.0,89138.0,0.001]
["bitfinex","BTCUSD",1764687166809,0.28689418,89138.0,89137.0,0.02260172]
["bitfinex","BTCUSD",1764687167032,0.33639418,89138.0,89137.0,0.02260172]
["bitfinex","BTCUSD",1764687167232,0.33639418,89138.0,89137.0,0.00011372]
["bitfinex","BTCUSD",1764687168221,0.11202299,89138.0,89137.0,0.00011372]
["bitfinex","BTCUSD",1764687168756,0.13038299,89138.0,89137.0,0.00011372]
["bitfinex","BTCUSD",1764687169169,0.13087299,89138.0,89137.0,0.00011372]
["bitfinex","BTCUSD",1764687170073,0.11251299,89138.0,89137.0,0.00011372]
["bitfinex","BTCUSD",1764687170255,0.13087299,89138.0,89137.0,0.00011372]
["bitfinex","BTCUSD",1764687170680,0.11251299,89138.0,89137.0,0.00011372]
["bitfinex","BTCUSD",1764687170921,0.11251299,89138.0,89137.0,0.02260172]
["bitfinex","BTCUSD",1764687170922,0.13087299,89138.0,89137.0,0.02260172]
["bitfinex","BTCUSD",1764687171467,0.13087299,89138.0,89137.0,0.00011372]
["bitfinex","BTCUSD",1764687172123,0.13087299,89138.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1764687172303,0.06252299,89115.0,89114.0,0.022488]
["bitfinex","BTCUSD",1764687172506,0.06252299,89118.0,89114.0,0.27383258]
["bitfinex","BTCUSD",1764687172686,0.06252299,89118.0,89117.0,0.022488]
["bitfinex","BTCUSD",1764687173091,0.13682299,89118.0,89117.0,0.022488]
["bitfinex","BTCUSD",1764687173356,0.13682299,89118.0,89116.0,0.022488]
["bitfinex","BTCUSD",1764687173515,0.06252299,89114.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1764687173713,0.06301299,89114.0,89113.0,0.022488]
["bitfinex","BTCUSD",1764687173913,0.06301299,89114.0,89113.0,0.24692214]
["bitfinex","BTCUSD",1764687173914,0.00049,89114.0,89113.0,0.24692214]
["bitfinex","BTCUSD",1764687174247,0.00049,89114.0,89113.0,0.25367982]
["bitfinex","BTCUSD",1764687174536,0.0495,89114.0,89113.0,0.25367982]
["bitfinex","BTCUSD",1764687175213,0.06252299,89116.0,89115.0,0.2469171]
["bitfinex","BTCUSD",1764687175585,0.11203299,89116.0,89115.0,0.2469171]
["bitfinex","BTCUSD",1764687176229,0.11203299,89116.0,89115.0,0.022488]
["bitfinex","BTCUSD",1764687176791,0.35477969,89116.0,89113.0,0.0122217]
["bitfinex","BTCUSD",1764687177024,0.06301299,89114.0,89113.0,0.2356554]
["bitfinex","BTCUSD",1764687177229,0.06301299,89114.0,89113.0,0.2581434]
["bitfinex","BTCUSD",1764687177546,0.06301299,89114.0,89110.0,0.01142208]
["bitfinex","BTCUSD",1764687177547,0.06301299,89114.0,89110.0,0.0002]
["bitfinex","BTCUSD",1764687177548,0.28696217,89111.0,89110.0,0.0002]
["bitfinex","BTCUSD",1764687177761,0.33597217,89111.0,89110.0,0.0002]
["bitfinex","BTCUSD",1764687177962,0.33695217,89111.0,89110.0,0.0002]
["bitfinex","BTCUSD",1764687178097,0.35527217,89111.0,89110.0,0.0002]
["bitfinex","BTCUSD",1764687178791,0.35527217,89111.0,89110.0,0.022688]
["bitfinex","BTCUSD",1764687179003,0.35527217,89111.0,89110.0,0.0002]
["bitfinex","BTCUSD",1764687179880,0.35527217,89111.0,89110.0,0.022688]
["bitfinex","BTCUSD",1764687180083,0.35527217,89111.0,89110.0,0.0002]
["bitfinex","BTCUSD",1764687180791,0.35527217,89111.0,89095.0,0.22447947]
["bitfinex","BTCUSD",1764687180792,0.35527217,89111.0,89082.0,0.022488]
["bitfinex","BTCUSD",1764687180793,0.29825819,89083.0,89082.0,0.022488]
["bitfinex","BTCUSD",1764687180970,0.04239296,89103.0,89092.0,0.224486]
["bitfinex","BTCUSD",1764687181286,0.06252299,89096.0,89095.0,0.022488]
["bitfinex","BTCUSD",1764687181796,0.06332299,89096.0,89095.0,0.022488]
["bitfinex","BTCUSD",1764687182013,0.06332299,89096.0,89092.0,0.00011397]
["bitfinex","BTCUSD",1764687182014,0.28700751,89093.0,89092.0,0.00011397]
["bitfinex","BTCUSD",1764687182223,0.28700751,89093.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764687182224,0.28704531,89078.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764687182455,0.01122599,89079.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764687182456,0.28706296,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764687182655,0.33656296,89071.0,89070.0,0.0004]
["bitfinex","BTCUSD",1764687183617,0.33656296,89071.0,89060.0,0.0004]
["bitfinex","BTCUSD",1764687183618,0.28708817,89061.0,89060.0,0.0004]
["bitfinex","BTCUSD",1764687183817,0.28713772,89042.0,89041.0,0.022488]
["bitfinex","BTCUSD",1764687184015,0.30545772,89042.0,89041.0,0.00038054]
["bitfinex","BTCUSD",1764687184211,0.37925772,89042.0,89041.0,0.00038054]
["bitfinex","BTCUSD",1764687184787,0.01832,89042.0,89041.0,0.00038054]
["bitfinex","BTCUSD",1764687184988,0.13034299,89042.0,89041.0,0.00038054]
["bitfinex","BTCUSD",1764687185195,0.06252299,89042.0,89041.0,0.02286854]
["bitfinex","BTCUSD",1764687185396,0.08084299,89042.0,89041.0,0.05102808]
["bitfinex","BTCUSD",1764687185816,0.06252299,89042.0,89041.0,0.05102808]
["bitfinex","BTCUSD",1764687186046,0.13034299,89042.0,89041.0,0.00038054]
["bitfinex","BTCUSD",1764687186256,0.13034299,89042.0,89041.0,0.02286854]
["bitfinex","BTCUSD",1764687186478,0.13034299,89042.0,89041.0,0.00038054]
["bitfinex","BTCUSD",1764687186479,0.11202299,89042.0,89041.0,0.00038054]
["bitfinex","BTCUSD",1764687186680,0.08084299,89042.0,89041.0,0.02386854]
["bitfinex","BTCUSD",1764687186827,0.13034299,89042.0,89041.0,0.02386854]
["bitfinex","BTCUSD",1764687187023,0.13034299,89042.0,89041.0,0.00138054]
["bitfinex","BTCUSD",1764687187237,0.13034299,89042.0,89041.0,0.00038054]
["bitfinex","BTCUSD",1764687187441,0.13034299,89042.0,89041.0,0.02286854]
["bitfinex","BTCUSD",1764687188085,0.06252299,89042.0,89041.0,0.05102785]
["bitfinex","BTCUSD",1764687188239,0.08080299,89042.0,89041.0,0.24748416]
["bitfinex","BTCUSD",1764687188695,0.06252299,89042.0,89041.0,0.24748416]
["bitfinex","BTCUSD",1764687188917,0.02455,89045.0,89044.0,0.24709605]
["bitfinex","BTCUSD",1764687189216,0.10535299,89045.0,89044.0,0.022488]
["bitfinex","BTCUSD",1764687189400,0.04283,89045.0,89044.0,0.022488]
["bitfinex","BTCUSD",1764687189564,0.0112304,89044.0,89041.0,0.00038054]
["bitfinex","BTCUSD",1764687189757,0.09233,89045.0,89044.0,0.022488]
["bitfinex","BTCUSD",1764687189986,0.15485299,89045.0,89044.0,0.022488]
["bitfinex","BTCUSD",1764687190388,0.15485299,89045.0,89044.0,0.023488]
["bitfinex","BTCUSD",1764687190901,0.15485299,89045.0,89044.0,0.24809605]
["bitfinex","BTCUSD",1764687191138,0.15485299,89045.0,89044.0,0.29881422]
["bitfinex","BTCUSD",1764687191139,0.10535299,89045.0,89044.0,0.29881422]
["bitfinex","BTCUSD",1764687191517,0.10535299,89045.0,89044.0,0.001]
["bitfinex","BTCUSD",1764687191518,0.15485299,89045.0,89044.0,0.001]
["bitfinex","BTCUSD",1764687191922,0.15485299,89045.0,89044.0,0.023488]
["bitfinex","BTCUSD",1764687192127,0.08756299,89045.0,89044.0,0.023488]
["bitfinex","BTCUSD",1764687192271,0.10535299,89045.0,89044.0,0.023488]
["bitfinex","BTCUSD",1764687192476,0.15485299,89045.0,89044.0,0.023488]
["bitfinex","BTCUSD",1764687193289,0.10535299,89045.0,89044.0,0.022488]
["bitfinex","BTCUSD",1764687193491,0.06252299,89044.0,89043.0,0.24709798]
["bitfinex","BTCUSD",1764687193711,0.01828,89044.0,89043.0,0.24709798]
["bitfinex","BTCUSD",1764687193911,0.08080299,89044.0,89043.0,0.24709798]
["bitfinex","BTCUSD",1764687194120,0.13030299,89044.0,89043.0,0.022488]
["bitfinex","BTCUSD",1764687194292,0.06252299,89043.0,89042.0,0.022488]
["bitfinex","BTCUSD",1764687194492,0.08080299,89044.0,89043.0,0.22461058]
["bitfinex","BTCUSD",1764687194707,0.13030299,89044.0,89043.0,0.023488]
["bitfinex","BTCUSD",1764687194964,0.06252299,89044.0,89043.0,0.023488]
["bitfinex","BTCUSD",1764687195166,0.08080299,89044.0,89043.0,0.022488]
["bitfinex","BTCUSD",1764687195367,0.08707299,89045.0,89044.0,0.022488]
["bitfinex","BTCUSD",1764687195545,0.28713164,89044.0,89041.0,0.02286854]
["bitfinex","BTCUSD",1764687195844,0.06252299,89042.0,89041.0,0.00038054]
["bitfinex","BTCUSD",1764687196142,0.08129299,89042.0,89041.0,0.02286854]
["bitfinex","BTCUSD",1764687196317,0.13030299,89042.0,89041.0,0.00038054]
["bitfinex","BTCUSD",1764687196486,0.13030299,89042.0,89041.0,0.02286854]
["bitfinex","BTCUSD",1764687196688,0.13120311,89042.0,89041.0,0.02286854]
["bitfinex","BTCUSD",1764687197580,0.08129299,89042.0,89041.0,0.02286854]
["bitfinex","BTCUSD",1764687197909,0.08129299,89042.0,89041.0,0.02478562]
["bitfinex","BTCUSD",1764687198093,0.35491609,89042.0,89041.0,0.02578562]
["bitfinex","BTCUSD",1764687198336,0.08129299,89042.0,89041.0,0.02578562]
["bitfinex","BTCUSD",1764687198568,0.08080299,89042.0,89041.0,0.27785097]
["bitfinex","BTCUSD",1764687198929,0.08080299,89042.0,89041.0,0.27885097]
["bitfinex","BTCUSD",1764687199131,0.06252299,89042.0,89041.0,0.27885097]
["bitfinex","BTCUSD",1764687199526,0.08080299,89042.0,89041.0,0.27885097]
["bitfinex","BTCUSD",1764687199962,0.08080299,89042.0,89041.0,0.05423535]
["bitfinex","BTCUSD",1764687200363,0.08170311,89042.0,89041.0,0.02578562]
["bitfinex","BTCUSD",1764687200564,0.08170311,89042.0,89041.0,0.25040124]
["bitfinex","BTCUSD",1764687200771,0.08080299,89042.0,89041.0,0.25040124]
["bitfinex","BTCUSD",1764687201285,0.06252299,89042.0,89041.0,0.25040124]
["bitfinex","BTCUSD",1764687202743,0.06252299,89042.0,89041.0,0.24940124]
["bitfinex","BTCUSD",1764687202876,0.06252299,89042.0,89041.0,0.34513779]
["bitfinex","BTCUSD",1764687203693,0.02455,89045.0,89044.0,0.24709605]
["bitfinex","BTCUSD",1764687203941,0.01122725,89069.0,89044.0,0.24709605]
["bitfinex","BTCUSD",1764687203942,0.01122662,89074.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1764687204194,0.01122662,89074.0,89044.0,0.065]
["bitfinex","BTCUSD",1764687204195,0.01122498,89087.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1764687204381,0.22450919,89084.0,89081.0,0.02581974]
["bitfinex","BTCUSD",1764687204582,0.22450919,89084.0,89056.0,0.09627]
["bitfinex","BTCUSD",1764687204583,0.22450919,89084.0,89076.0,0.022488]
["bitfinex","BTCUSD",1764687204584,0.01122611,89078.0,89076.0,0.022488]
["bitfinex","BTCUSD",1764687204814,0.01122699,89071.0,89070.0,0.022488]
["bitfinex","BTCUSD",1764687204977,0.01122699,89071.0,89064.0,0.022488]
["bitfinex","BTCUSD",1764687204978,0.0112275,89067.0,89064.0,0.022488]
["bitfinex","BTCUSD",1764687205198,0.11202299,89065.0,89064.0,0.022488]
["bitfinex","BTCUSD",1764687206079,0.02455,89077.0,89076.0,0.022488]
["bitfinex","BTCUSD",1764687206288,0.24907484,89077.0,89076.0,0.022488]
["bitfinex","BTCUSD",1764687206490,0.07405,89077.0,89076.0,0.022488]
["bitfinex","BTCUSD",1764687206954,0.08707299,89077.0,89076.0,0.022488]
["bitfinex","BTCUSD",1764687207080,0.13657299,89077.0,89076.0,0.022488]
["bitfinex","BTCUSD",1764687207505,0.36199795,89077.0,89076.0,0.022488]
["bitfinex","BTCUSD",1764687207719,0.36109783,89077.0,89076.0,0.022488]
["bitfinex","BTCUSD",1764687208922,0.13657299,89077.0,89076.0,0.023488]
["bitfinex","BTCUSD",1764687209096,0.36199795,89077.0,89076.0,0.023488]
["bitfinex","BTCUSD",1764687209302,0.36109783,89077.0,89076.0,0.023488]
["bitfinex","BTCUSD",1764687209475,0.36109783,89077.0,89076.0,0.022488]
["bitfinex","BTCUSD",1764687210091,0.06252299,89063.0,89059.0,0.03371651]
["bitfinex","BTCUSD",1764687210312,0.06252299,89061.0,89060.0,0.25828166]
["bitfinex","BTCUSD",1764687210727,0.28709321,89059.0,89058.0,0.022488]
["bitfinex","BTCUSD",1764687210950,0.33659321,89059.0,89058.0,0.022488]
["bitfinex","BTCUSD",1764687211169,0.11202299,89059.0,89058.0,0.24706075]
["bitfinex","BTCUSD",1764687211378,0.06252299,89065.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1764687211745,0.07375036,89068.0,89067.0,0.022488]
["bitfinex","BTCUSD",1764687211924,0.07375036,89068.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1764687211925,0.06252299,89062.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1764687212141,0.06252299,89060.0,89057.0,0.0340973]
["bitfinex","BTCUSD",1764687212369,0.06252299,89060.0,89057.0,0.0116093]
["bitfinex","BTCUSD",1764687212512,0.06252299,89060.0,89059.0,0.022488]
["bitfinex","BTCUSD",1764687212916,0.23579353,89061.0,89060.0,0.2470557]
["bitfinex","BTCUSD",1764687212917,0.06252299,89061.0,89060.0,0.2470557]
["bitfinex","BTCUSD",1764687213341,0.11202299,89061.0,89060.0,0.2470557]
["bitfinex","BTCUSD",1764687213603,0.0102,89063.0,89061.0,0.22456518]
["bitfinex","BTCUSD",1764687213604,0.06252299,89062.0,89061.0,0.22456518]
["bitfinex","BTCUSD",1764687213776,0.06252299,89062.0,89061.0,0.24705318]
["bitfinex","BTCUSD",1764687214069,0.11202299,89062.0,89061.0,0.24705318]
["bitfinex","BTCUSD",1764687214448,0.06252299,89062.0,89061.0,0.32232496]
["bitfinex","BTCUSD",1764687214770,0.11202299,89062.0,89061.0,0.24705318]
["bitfinex","BTCUSD",1764687214974,0.22456518,89061.0,89059.0,0.001]
["bitfinex","BTCUSD",1764687215215,0.28799081,89060.0,89059.0,0.001]
["bitfinex","BTCUSD",1764687215420,0.28709574,89058.0,89057.0,0.00038054]
["bitfinex","BTCUSD",1764687215614,0.30533574,89058.0,89057.0,0.02286854]
["bitfinex","BTCUSD",1764687215753,0.35483574,89058.0,89057.0,0.02429848]
["bitfinex","BTCUSD",1764687216545,0.35483574,89058.0,89057.0,0.02529848]
["bitfinex","BTCUSD",1764687216766,0.35483574,89058.0,89057.0,0.00281048]
["bitfinex","BTCUSD",1764687218482,0.67783574,89058.0,89057.0,0.00181048]
["bitfinex","BTCUSD",1764687218657,0.67783574,89058.0,89020.0,0.0002]
["bitfinex","BTCUSD",1764687218659,0.01123153,89035.0,89020.0,0.0002]
["bitfinex","BTCUSD",1764687218861,0.01123153,89035.0,89032.0,7.423e-05]
["bitfinex","BTCUSD",1764687218862,0.28764879,89033.0,89032.0,7.423e-05]
["bitfinex","BTCUSD",1764687219203,0.28718908,89021.0,89020.0,0.0002]
["bitfinex","BTCUSD",1764687219408,0.35492908,89021.0,89020.0,0.00031423]
["bitfinex","BTCUSD",1764687220167,0.11202299,89021.0,89020.0,0.00031423]
["bitfinex","BTCUSD",1764687220400,0.08076299,89021.0,89020.0,0.02280223]
["bitfinex","BTCUSD",1764687220614,0.08076299,89021.0,89020.0,0.09473088]
["bitfinex","BTCUSD",1764687220836,0.13026299,89021.0,89020.0,0.02280223]
["bitfinex","BTCUSD",1764687221048,0.13026299,89021.0,89020.0,0.00031423]
["bitfinex","BTCUSD",1764687221508,0.11202299,89021.0,89020.0,0.00031423]
["bitfinex","BTCUSD",1764687221744,0.13026299,89021.0,89020.0,0.00031423]
["bitfinex","BTCUSD",1764687221958,0.35492908,89021.0,89020.0,0.00031423]
["bitfinex","BTCUSD",1764687222427,0.13026299,89021.0,89020.0,0.24747084]
["bitfinex","BTCUSD",1764687222879,0.08076299,89021.0,89020.0,0.24747084]
["bitfinex","BTCUSD",1764687223094,0.13026299,89021.0,89020.0,0.00131423]
["bitfinex","BTCUSD",1764687223292,0.13026299,89021.0,89020.0,0.02380223]
["bitfinex","BTCUSD",1764687223488,0.11202299,89021.0,89020.0,0.02380223]
["bitfinex","BTCUSD",1764687223730,0.08076299,89021.0,89020.0,0.09820222]
["bitfinex","BTCUSD",1764687223929,0.13026299,89021.0,89020.0,0.02280223]
["bitfinex","BTCUSD",1764687224130,0.08076299,89021.0,89020.0,0.02280223]
["bitfinex","BTCUSD",1764687224329,0.06252299,89021.0,89020.0,0.02280223]
["bitfinex","BTCUSD",1764687224742,0.11202299,89021.0,89020.0,0.02280223]
["bitfinex","BTCUSD",1764687225800,0.06252299,89021.0,89020.0,0.02380223]
["bitfinex","BTCUSD",1764687226526,0.11202299,89021.0,89020.0,0.02380223]
["bitfinex","BTCUSD",1764687227523,0.11202299,89021.0,89020.0,0.00131423]
["bitfinex","BTCUSD",1764687227945,0.11202299,89021.0,89020.0,0.02380223]
["bitfinex","BTCUSD",1764687228172,0.11202299,89021.0,89020.0,0.00131423]
["bitfinex","BTCUSD",1764687228375,0.11202299,89021.0,89020.0,0.02380223]
["bitfinex","BTCUSD",1764687228797,0.11202299,89021.0,89020.0,0.02728649]
["bitfinex","BTCUSD",1764687229038,0.11202299,89021.0,89020.0,0.04977449]
["bitfinex","BTCUSD",1764687229039,0.13026299,89021.0,89020.0,0.04977449]
["bitfinex","BTCUSD",1764687229178,0.08076299,89021.0,89020.0,0.04877449]
["bitfinex","BTCUSD",1764687229383,0.00090012,89032.0,89030.0,0.03372016]
["bitfinex","BTCUSD",1764687229586,0.00090012,89032.0,89030.0,0.02810655]
["bitfinex","BTCUSD",1764687229587,0.01824,89031.0,89030.0,0.02810655]
["bitfinex","BTCUSD",1764687229904,0.13026299,89031.0,89030.0,0.02810655]
["bitfinex","BTCUSD",1764687230076,0.35490384,89031.0,89030.0,0.02810655]
["bitfinex","BTCUSD",1764687230278,0.35490384,89031.0,89020.0,0.02628649]
["bitfinex","BTCUSD",1764687230279,0.22466609,89021.0,89020.0,0.00131423]
["bitfinex","BTCUSD",1764687230481,0.3370992,89021.0,89020.0,0.00131423]
["bitfinex","BTCUSD",1764687230711,0.33619908,89021.0,89020.0,0.00131423]
["bitfinex","BTCUSD",1764687231061,0.33619908,89021.0,89020.0,0.00031423]
["bitfinex","BTCUSD",1764687231264,0.33619908,89021.0,89020.0,0.02280223]
["bitfinex","BTCUSD",1764687231491,0.11153299,89021.0,89020.0,0.02280223]
["bitfinex","BTCUSD",1764687231622,0.11243311,89021.0,89020.0,0.02280223]
["bitfinex","BTCUSD",1764687231807,0.10838418,89021.0,89020.0,0.02280223]
["bitfinex","BTCUSD",1764687232421,0.10838418,89021.0,89020.0,0.00031423]
["bitfinex","BTCUSD",1764687233088,0.10838418,89021.0,89020.0,0.02280223]
["bitfinex","BTCUSD",1764687233663,0.10838418,89021.0,89020.0,0.00031423]
["bitfinex","BTCUSD",1764687233867,0.04496107,89021.0,89020.0,0.00031423]
["bitfinex","BTCUSD",1764687234168,0.04496107,89021.0,89020.0,0.02280223]
["bitfinex","BTCUSD",1764687234391,0.04586119,89021.0,89020.0,0.02280223]
["bitfinex","BTCUSD",1764687235009,0.10838418,89021.0,89020.0,0.02280223]
["bitfinex","BTCUSD",1764687235237,0.1906915,89021.0,89020.0,0.00709492]
["bitfinex","BTCUSD",1764687235453,0.1906915,89021.0,88993.0,0.04785]
["bitfinex","BTCUSD",1764687235454,0.06252299,88999.0,88993.0,0.04785]
["bitfinex","BTCUSD",1764687235700,0.323,89020.0,88993.0,0.04785]
["bitfinex","BTCUSD",1764687235701,0.0205,89015.0,88998.0,0.06521]
["bitfinex","BTCUSD",1764687235911,0.0205,89015.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1764687235912,0.06252299,89012.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1764687236122,0.07375768,89010.0,89005.0,0.03483101]
["bitfinex","BTCUSD",1764687236328,0.07375768,89010.0,89009.0,0.0224867]
["bitfinex","BTCUSD",1764687236584,0.07375768,89010.0,89005.0,0.02359569]
["bitfinex","BTCUSD",1764687236585,0.06252299,89008.0,89005.0,0.03483101]
["bitfinex","BTCUSD",1764687236783,0.06252299,89008.0,89007.0,0.0224867]
["bitfinex","BTCUSD",1764687236961,0.01123469,89010.0,89007.0,0.05067417]
["bitfinex","BTCUSD",1764687237190,0.298454,89010.0,89009.0,0.0224867]
["bitfinex","BTCUSD",1764687237828,0.298454,89010.0,89007.0,0.05067417]
["bitfinex","BTCUSD",1764687237829,0.06252299,89009.0,89008.0,0.0224867]
["bitfinex","BTCUSD",1764687238033,0.06252299,89010.0,89007.0,0.28660863]
["bitfinex","BTCUSD",1764687238245,0.06252299,89010.0,89009.0,0.0224867]
["bitfinex","BTCUSD",1764687238456,0.11202299,89010.0,89009.0,0.0224867]
["bitfinex","BTCUSD",1764687239091,0.11251299,89010.0,89009.0,0.0224867]
["bitfinex","BTCUSD",1764687239857,0.34844309,89010.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1764687240060,0.11202299,89005.0,89004.0,0.03372215]
["bitfinex","BTCUSD",1764687240273,0.06252299,89002.0,88997.0,0.0224867]
["bitfinex","BTCUSD",1764687240477,0.15351299,88998.0,88997.0,0.0224867]
["bitfinex","BTCUSD",1764687240811,0.15351299,88998.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1764687240812,0.15351299,88998.0,88974.0,0.224783]
["bitfinex","BTCUSD",1764687240813,0.01123848,88980.0,88974.0,0.224783]
["bitfinex","BTCUSD",1764687240957,0.01123848,88980.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1764687240958,0.06252299,88974.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1764687241160,0.06252299,88974.0,88968.0,0.01123999]
["bitfinex","BTCUSD",1764687241161,0.06252299,88971.0,88969.0,0.0224867]
["bitfinex","BTCUSD",1764687241440,0.06252299,88969.0,88967.0,0.22480095]
["bitfinex","BTCUSD",1764687241638,0.06255,88970.0,88951.0,0.22484225]
["bitfinex","BTCUSD",1764687241639,0.06252299,88966.0,88954.0,0.22483338]
["bitfinex","BTCUSD",1764687241839,0.01824,88968.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1764687241840,0.09605299,88957.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1764687242071,0.14766299,88957.0,88956.0,0.07020365]
["bitfinex","BTCUSD",1764687242241,0.03337,88957.0,88956.0,0.02295792]
["bitfinex","BTCUSD",1764687243136,0.03114,88972.0,88971.0,0.0224867]
["bitfinex","BTCUSD",1764687243359,0.11190299,88972.0,88971.0,0.0224867]
["bitfinex","BTCUSD",1764687243495,0.14316299,88972.0,88971.0,0.0224867]
["bitfinex","BTCUSD",1764687243693,0.14316299,88972.0,88969.0,0.01223987]
["bitfinex","BTCUSD",1764687243694,0.44939662,89009.0,88969.0,0.01223987]
["bitfinex","BTCUSD",1764687243695,0.02844,88998.0,88969.0,0.001]
["bitfinex","BTCUSD",1764687243913,0.22463116,89035.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1764687244097,0.49731367,89050.0,89018.0,0.22467366]
["bitfinex","BTCUSD",1764687244098,0.27415495,89026.0,89018.0,0.22467366]
["bitfinex","BTCUSD",1764687244319,0.01123216,89030.0,89019.0,0.04832431]
["bitfinex","BTCUSD",1764687244320,0.01824,89024.0,89019.0,0.04832431]
["bitfinex","BTCUSD",1764687244686,0.00090012,89023.0,89019.0,0.0224867]
["bitfinex","BTCUSD",1764687244884,0.01123317,89022.0,89019.0,0.0224867]
["bitfinex","BTCUSD",1764687245079,0.01824,89024.0,89019.0,0.0224867]
["bitfinex","BTCUSD",1764687245080,0.09679311,89020.0,89019.0,0.0224867]
["bitfinex","BTCUSD",1764687245337,0.03427012,89020.0,89019.0,0.0224867]
["bitfinex","BTCUSD",1764687245564,0.03427012,89020.0,89008.0,0.22469676]
["bitfinex","BTCUSD",1764687245565,0.22468874,89013.0,89012.0,0.0224867]
["bitfinex","BTCUSD",1764687245694,0.05089012,89013.0,89012.0,0.0224867]
["bitfinex","BTCUSD",1764687245913,0.11341311,89013.0,89012.0,0.0224867]
["bitfinex","BTCUSD",1764687246323,0.13165311,89013.0,89012.0,0.0224867]
["bitfinex","BTCUSD",1764687246569,0.13165311,89013.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1764687246570,0.13165311,89013.0,88994.0,0.0224867]
["bitfinex","BTCUSD",1764687246571,0.06252299,88995.0,88994.0,0.0224867]
["bitfinex","BTCUSD",1764687246781,0.01123608,88999.0,88996.0,0.0224867]
["bitfinex","BTCUSD",1764687246782,0.06252299,88997.0,88996.0,0.0224867]
["bitfinex","BTCUSD",1764687247000,0.23593709,89007.0,88996.0,0.0224867]
["bitfinex","BTCUSD",1764687247001,0.08287,89020.0,89017.0,0.0337205]
["bitfinex","BTCUSD",1764687247207,0.08287,89020.0,89018.0,0.0224867]
["bitfinex","BTCUSD",1764687247208,0.01824,89019.0,89018.0,0.0224867]
["bitfinex","BTCUSD",1764687247412,0.06774,89019.0,89018.0,0.0224867]
["bitfinex","BTCUSD",1764687247623,0.29241113,89019.0,89018.0,0.0224867]
["bitfinex","BTCUSD",1764687247823,0.13026299,89019.0,89018.0,0.0224867]
["bitfinex","BTCUSD",1764687248031,0.13026299,89019.0,89018.0,0.24716036]
["bitfinex","BTCUSD",1764687248229,0.08125299,89019.0,89018.0,0.0234867]
["bitfinex","BTCUSD",1764687248936,0.08076299,89019.0,89018.0,0.0234867]
["bitfinex","BTCUSD",1764687249340,0.13075299,89019.0,89018.0,0.001]
["bitfinex","BTCUSD",1764687249547,0.35632424,89019.0,89018.0,0.001]
["bitfinex","BTCUSD",1764687249779,0.06252299,89019.0,89018.0,0.001]
["bitfinex","BTCUSD",1764687249981,0.06252299,89019.0,89018.0,0.04605539]
["bitfinex","BTCUSD",1764687249982,0.01824,89019.0,89018.0,0.04605539]
["bitfinex","BTCUSD",1764687250182,0.06725,89019.0,89018.0,0.0234867]
["bitfinex","BTCUSD",1764687250387,0.06725,89019.0,89018.0,0.0224867]
["bitfinex","BTCUSD",1764687250593,0.06823,89019.0,89018.0,0.0224867]
["bitfinex","BTCUSD",1764687250787,0.06823,89019.0,89012.0,0.0224867]
["bitfinex","BTCUSD",1764687250788,0.23592252,89013.0,89012.0,0.0224867]
["bitfinex","BTCUSD",1764687251000,0.01123418,89014.0,89013.0,0.0224867]
["bitfinex","BTCUSD",1764687251196,0.29844167,89014.0,89013.0,0.07304507]
["bitfinex","BTCUSD",1764687251437,0.29844167,89014.0,89003.0,0.2359452]
["bitfinex","BTCUSD",1764687251438,0.01123608,88999.0,88990.0,0.23597917]
["bitfinex","BTCUSD",1764687251660,0.01123608,88999.0,88969.0,0.04522]
["bitfinex","BTCUSD",1764687251661,0.33625966,88997.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1764687251871,0.33625966,88997.0,88969.0,0.04522]
["bitfinex","BTCUSD",1764687252076,0.33625966,88997.0,88994.0,0.0019186]
["bitfinex","BTCUSD",1764687252285,0.33723966,88997.0,88994.0,0.0019186]
["bitfinex","BTCUSD",1764687252496,0.33723966,88997.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1764687252708,0.33723966,88997.0,88992.0,0.0224867]
["bitfinex","BTCUSD",1764687253338,0.35547966,88997.0,88995.0,0.0224867]
["bitfinex","BTCUSD",1764687253759,0.11153299,88997.0,88995.0,0.0224867]
["bitfinex","BTCUSD",1764687253965,0.08076299,88997.0,88996.0,0.02823225]
["bitfinex","BTCUSD",1764687254197,0.23595908,88999.0,88996.0,0.02823225]
["bitfinex","BTCUSD",1764687254404,0.01824,89001.0,89000.0,0.0224867]
["bitfinex","BTCUSD",1764687254603,0.01824,89001.0,88996.0,0.24171033]
["bitfinex","BTCUSD",1764687254604,0.04853,88997.0,88996.0,0.02923225]
["bitfinex","BTCUSD",1764687254782,0.04853,88997.0,88996.0,0.00111429]
["bitfinex","BTCUSD",1764687254983,0.11250299,88997.0,88996.0,0.00111429]
["bitfinex","BTCUSD",1764687255187,0.11250299,88997.0,88996.0,0.00011429]
["bitfinex","BTCUSD",1764687255732,0.06252299,88997.0,88996.0,0.00011429]
["bitfinex","BTCUSD",1764687255915,0.01123545,89004.0,88996.0,0.00111429]
["bitfinex","BTCUSD",1764687256057,0.01123545,89004.0,89003.0,0.0224867]
["bitfinex","BTCUSD",1764687256263,0.22521667,88997.0,88996.0,0.02360099]
["bitfinex","BTCUSD",1764687256500,0.28863978,88997.0,88996.0,0.02360099]
["bitfinex","BTCUSD",1764687256702,0.30597966,88997.0,88996.0,0.02360099]
["bitfinex","BTCUSD",1764687256905,0.08076299,88997.0,88996.0,0.02360099]
["bitfinex","BTCUSD",1764687257142,0.23594277,89005.0,88996.0,0.02360099]
["bitfinex","BTCUSD",1764687257143,0.23593977,89006.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1764687257262,0.01123519,89006.0,89005.0,0.0224867]
["bitfinex","BTCUSD",1764687257664,0.06252299,89005.0,89004.0,0.0224867]
["bitfinex","BTCUSD",1764687257885,0.06252299,89005.0,89004.0,0.02410058]
["bitfinex","BTCUSD",1764687258085,0.06350299,89005.0,89004.0,0.02410058]
["bitfinex","BTCUSD",1764687258281,0.11203299,89005.0,89004.0,0.02410058]
["bitfinex","BTCUSD",1764687258489,0.11293311,89005.0,89004.0,0.02410058]
["bitfinex","BTCUSD",1764687258684,0.11293311,89005.0,89004.0,0.00161388]
["bitfinex","BTCUSD",1764687259102,0.06440311,89005.0,89004.0,0.02762009]
["bitfinex","BTCUSD",1764687259302,0.00090012,89005.0,89004.0,0.05010679]
["bitfinex","BTCUSD",1764687259515,0.323,89035.0,89019.0,0.24715783]
["bitfinex","BTCUSD",1764687259516,0.01824,89024.0,89019.0,0.24715783]
["bitfinex","BTCUSD",1764687259934,0.09589299,89020.0,89019.0,0.24715783]
["bitfinex","BTCUSD",1764687260143,0.03337,89020.0,89019.0,0.24715783]
["bitfinex","BTCUSD",1764687260340,0.23583918,89044.0,89019.0,0.24715783]
["bitfinex","BTCUSD",1764687260341,0.00090012,89039.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1764687260547,0.03114,89040.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1764687260746,0.03114,89040.0,89038.0,0.0224867]
["bitfinex","BTCUSD",1764687260747,0.00090012,89039.0,89038.0,0.0224867]
["bitfinex","BTCUSD",1764687261148,0.03114,89040.0,89038.0,0.0224867]
["bitfinex","BTCUSD",1764687261396,0.03114,89040.0,89037.0,0.23585537]
["bitfinex","BTCUSD",1764687261648,0.00090012,89039.0,89038.0,0.24710822]
["bitfinex","BTCUSD",1764687261818,0.03125391,89040.0,89039.0,0.0224867]
["bitfinex","BTCUSD",1764687261819,0.00011391,89040.0,89039.0,0.0224867]
["bitfinex","BTCUSD",1764687263699,0.01134481,89040.0,89039.0,0.0224867]
["bitfinex","BTCUSD",1764687263964,0.00101403,89040.0,89039.0,0.0224867]
["bitfinex","BTCUSD",1764687264140,0.00011391,89040.0,89039.0,0.11805626]
["bitfinex","BTCUSD",1764687264345,0.00011391,89040.0,89039.0,0.60261626]
["bitfinex","BTCUSD",1764687264921,0.00011391,89040.0,89039.0,0.323]
["bitfinex","BTCUSD",1764687265136,0.00011391,89040.0,89039.0,0.001]
["bitfinex","BTCUSD",1764687265385,0.00011391,89040.0,89039.0,0.16256]
["bitfinex","BTCUSD",1764687265592,0.00011391,89040.0,89039.0,0.5080467]
["bitfinex","BTCUSD",1764687265739,0.00011391,89040.0,89039.0,0.5070467]
["bitfinex","BTCUSD",1764687265941,0.00011391,89040.0,89039.0,0.77027266]
["bitfinex","BTCUSD",1764687266145,0.00011391,89040.0,89039.0,0.62227266]
["bitfinex","BTCUSD",1764687266361,0.00011391,89040.0,89039.0,0.64051266]
["bitfinex","BTCUSD",1764687266362,0.00111391,89040.0,89039.0,0.64051266]
["bitfinex","BTCUSD",1764687267962,0.00011391,89040.0,89039.0,0.62227266]
["bitfinex","BTCUSD",1764687268166,0.00011391,89040.0,89039.0,0.3454867]
["bitfinex","BTCUSD",1764687268604,0.00011391,89040.0,89039.0,0.3474867]
["bitfinex","BTCUSD",1764687268830,0.00011391,89040.0,89039.0,0.0244867]
["bitfinex","BTCUSD",1764687269068,0.00060391,89040.0,89039.0,0.002]
["bitfinex","BTCUSD",1764687269193,0.00011391,89040.0,89039.0,0.0244867]
["bitfinex","BTCUSD",1764687269409,0.00011391,89040.0,89039.0,0.0224867]
["bitfinex","BTCUSD",1764687269632,0.00011391,89040.0,89039.0,0.09436943]
["bitfinex","BTCUSD",1764687269840,0.00011391,89040.0,89039.0,0.09536943]
["bitfinex","BTCUSD",1764687270041,0.00011391,89040.0,89039.0,0.57992943]
["bitfinex","BTCUSD",1764687270214,0.00011391,89040.0,89039.0,0.48263943]
["bitfinex","BTCUSD",1764687270426,0.00011391,89040.0,89039.0,0.58047733]
["bitfinex","BTCUSD",1764687270639,0.00011391,89040.0,89039.0,0.41891733]
["bitfinex","BTCUSD",1764687271215,0.00011391,89040.0,89039.0,0.0240346]
["bitfinex","BTCUSD",1764687271421,0.00011391,89040.0,89039.0,0.0230346]
["bitfinex","BTCUSD",1764687271846,0.00011391,89040.0,89039.0,0.0240346]
["bitfinex","BTCUSD",1764687273750,0.00011391,89040.0,89039.0,0.3470346]
["bitfinex","BTCUSD",1764687275203,0.00011391,89040.0,89039.0,0.4990046]
["bitfinex","BTCUSD",1764687275350,0.00011391,89040.0,89039.0,0.61423056]
["bitfinex","BTCUSD",1764687275549,0.00011391,89040.0,89039.0,0.61523056]
["bitfinex","BTCUSD",1764687276057,0.00011391,89040.0,89039.0,0.61423056]
["bitfinex","BTCUSD",1764687276402,0.00011391,89040.0,89039.0,0.76223056]
["bitfinex","BTCUSD",1764687276609,0.00011391,89040.0,89039.0,0.76323056]
["bitfinex","BTCUSD",1764687277106,0.00090012,89081.0,89078.0,0.0224867]
["bitfinex","BTCUSD",1764687277325,0.00049,89079.0,89078.0,0.0224867]
["bitfinex","BTCUSD",1764687277541,0.011228,89063.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1764687277740,0.04939085,89081.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1764687277741,0.00090012,89062.0,89060.0,0.35671508]
["bitfinex","BTCUSD",1764687277976,0.01952097,89081.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1764687278155,0.01122674,89073.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1764687278353,0.0495,89080.0,89074.0,0.0224867]
["bitfinex","BTCUSD",1764687278564,0.0495,89080.0,89079.0,0.0224867]
["bitfinex","BTCUSD",1764687279061,0.0495,89080.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1764687279062,0.08114384,89081.0,89080.0,0.0224867]
["bitfinex","BTCUSD",1764687279258,0.08114384,89081.0,89080.0,0.05167813]
["bitfinex","BTCUSD",1764687279407,0.13064384,89081.0,89080.0,0.02919143]
["bitfinex","BTCUSD",1764687279606,0.13064384,89081.0,89043.0,0.09566]
["bitfinex","BTCUSD",1764687279607,0.23577013,89070.0,89069.0,0.0224867]
["bitfinex","BTCUSD",1764687279876,0.28706858,89069.0,89068.0,0.0224867]
["bitfinex","BTCUSD",1764687280057,0.28706858,89069.0,89059.0,0.0224867]
["bitfinex","BTCUSD",1764687280058,0.29831907,89060.0,89059.0,0.0224867]
["bitfinex","BTCUSD",1764687280230,0.15218137,89060.0,89059.0,0.0224867]
["bitfinex","BTCUSD",1764687280433,0.14185311,89060.0,89059.0,0.0505614]
["bitfinex","BTCUSD",1764687280643,0.14185311,89060.0,89059.0,0.0224867]
["bitfinex","BTCUSD",1764687281041,0.14095299,89060.0,89059.0,0.0224867]
["bitfinex","BTCUSD",1764687281463,0.06252299,89059.0,89057.0,0.2358036]
["bitfinex","BTCUSD",1764687281667,0.06269299,89059.0,89058.0,0.0224867]
["bitfinex","BTCUSD",1764687281897,0.06252299,89059.0,89058.0,0.0224867]
["bitfinex","BTCUSD",1764687282183,0.08076299,89074.0,89070.0,0.22454201]
["bitfinex","BTCUSD",1764687282342,0.08076299,89074.0,89073.0,0.0224867]
["bitfinex","BTCUSD",1764687282543,0.08076299,89074.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1764687282544,0.06252299,89070.0,89068.0,0.0224867]
["bitfinex","BTCUSD",1764687282863,0.06252299,89069.0,89068.0,0.2470337]
["bitfinex","BTCUSD",1764687283031,0.06252299,89069.0,89068.0,0.32113854]
["bitfinex","BTCUSD",1764687283634,0.01824,89074.0,89073.0,0.0224867]
["bitfinex","BTCUSD",1764687283635,0.01914012,89074.0,89073.0,0.0224867]
["bitfinex","BTCUSD",1764687283867,0.01824,89074.0,89073.0,0.0224867]
["bitfinex","BTCUSD",1764687284468,0.06774,89074.0,89073.0,0.0224867]
["bitfinex","BTCUSD",1764687285010,0.13026299,89074.0,89073.0,0.0224867]
["bitfinex","BTCUSD",1764687285208,0.13116311,89074.0,89073.0,0.08407382]
["bitfinex","BTCUSD",1764687286085,0.13026299,89074.0,89073.0,0.08407382]
["bitfinex","BTCUSD",1764687286466,0.13116311,89074.0,89073.0,0.0224867]
["bitfinex","BTCUSD",1764687286891,0.13116311,89074.0,89072.0,0.2245363]
["bitfinex","BTCUSD",1764687286892,0.06252299,89073.0,89072.0,0.2245363]
["bitfinex","BTCUSD",1764687287076,0.04459561,89082.0,89080.0,0.0224867]
["bitfinex","BTCUSD",1764687287077,0.03337,89082.0,89080.0,0.0224867]
["bitfinex","BTCUSD",1764687287276,0.06290384,89081.0,89080.0,0.24700398]
["bitfinex","BTCUSD",1764687287508,0.00038085,89081.0,89080.0,0.24700398]
["bitfinex","BTCUSD",1764687287752,0.00038085,89081.0,89080.0,0.34130662]
["bitfinex","BTCUSD",1764687287954,0.00038085,89081.0,89080.0,0.49926662]
["bitfinex","BTCUSD",1764687288159,0.00038085,89081.0,89080.0,0.34130662]
["bitfinex","BTCUSD",1764687288361,0.00038085,89081.0,89080.0,0.24700398]
["bitfinex","BTCUSD",1764687290038,0.00038085,89081.0,89080.0,0.30930398]
["bitfinex","BTCUSD",1764687290238,0.00038085,89081.0,89080.0,0.63230398]
["bitfinex","BTCUSD",1764687290905,0.00038085,89081.0,89080.0,0.57100398]
["bitfinex","BTCUSD",1764687291126,0.00038085,89081.0,89080.0,0.84418994]
["bitfinex","BTCUSD",1764687292562,0.00038085,89081.0,89080.0,0.84318994]
["bitfinex","BTCUSD",1764687293132,0.00038085,89081.0,89080.0,0.84518994]
["bitfinex","BTCUSD",1764687293302,0.00038085,89081.0,89080.0,0.68722994]
["bitfinex","BTCUSD",1764687293518,0.00038085,89081.0,89080.0,0.70346994]
["bitfinex","BTCUSD",1764687294200,0.00038085,89081.0,89080.0,0.70546994]
["bitfinex","BTCUSD",1764687295301,0.00038085,89081.0,89080.0,0.86342994]
["bitfinex","BTCUSD",1764687296266,0.00038085,89081.0,89080.0,0.74952994]
["bitfinex","BTCUSD",1764687296398,0.00038085,89081.0,89080.0,0.76772994]
["bitfinex","BTCUSD",1764687296736,0.00038085,89081.0,89080.0,0.76572994]
["bitfinex","BTCUSD",1764687296954,0.00038085,89081.0,89080.0,0.68522994]
["bitfinex","BTCUSD",1764687297562,0.00038085,89081.0,89080.0,0.84318994]
["bitfinex","BTCUSD",1764687297973,0.00038085,89081.0,89080.0,0.68522994]
["bitfinex","BTCUSD",1764687299346,0.00038085,89081.0,89080.0,0.84318994]
["bitfinex","BTCUSD",1764687300316,0.00038085,89081.0,89080.0,0.24700398]
["bitfinex","BTCUSD",1764687300317,0.04988085,89081.0,89080.0,0.24700398]
["bitfinex","BTCUSD",1764687300516,0.11240384,89081.0,89080.0,0.0224867]
["bitfinex","BTCUSD",1764687300732,0.11240384,89081.0,89055.0,0.0182]
["bitfinex","BTCUSD",1764687300733,0.07375011,89070.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1764687300920,0.12427299,89068.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1764687301164,0.06301299,89068.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1764687301391,0.06301299,89068.0,89062.0,0.22456198]
["bitfinex","BTCUSD",1764687301392,0.00038085,89081.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1764687301600,0.00038085,89081.0,89080.0,0.24700398]
["bitfinex","BTCUSD",1764687301806,0.00038085,89081.0,89080.0,0.32291963]
["bitfinex","BTCUSD",1764687303104,0.00038085,89081.0,89080.0,0.22451728]
["bitfinex","BTCUSD",1764687303265,0.00038085,89081.0,89080.0,0.24800398]
["bitfinex","BTCUSD",1764687303680,0.00038085,89081.0,89080.0,0.24700398]
["bitfinex","BTCUSD",1764687303878,0.00038085,89081.0,89080.0,0.26520398]
["bitfinex","BTCUSD",1764687304102,0.00038085,89081.0,89080.0,0.32750398]
["bitfinex","BTCUSD",1764687304402,1e-08,89081.0,89080.0,0.99751736]
["bitfinex","BTCUSD",1764687304535,1e-08,89081.0,89080.0,1.42900736]
["bitfinex","BTCUSD",1764687304738,1e-08,89081.0,89080.0,1.15620736]
["bitfinex","BTCUSD",1764687306393,0.00130012,89130.0,89080.0,1.15620736]
["bitfinex","BTCUSD",1764687306394,0.00130012,89130.0,89113.0,0.56992084]
["bitfinex","BTCUSD",1764687306395,0.0004,89130.0,89113.0,0.56992084]
["bitfinex","BTCUSD",1764687306616,0.0004,89130.0,89113.0,0.8189868]
["bitfinex","BTCUSD",1764687306617,0.00231949,89114.0,89113.0,0.8189868]
["bitfinex","BTCUSD",1764687306848,0.00231949,89114.0,89113.0,0.9182768]
["bitfinex","BTCUSD",1764687307239,0.0004,89130.0,89119.0,0.54741903]
["bitfinex","BTCUSD",1764687307394,0.0004,89130.0,89119.0,0.63626573]
["bitfinex","BTCUSD",1764687307600,0.0004,89130.0,89119.0,0.75266533]
["bitfinex","BTCUSD",1764687307811,0.0004,89130.0,89129.0,0.56988055]
["bitfinex","BTCUSD",1764687308010,0.0004,89130.0,89129.0,0.70372055]
["bitfinex","BTCUSD",1764687308226,0.0004,89130.0,89129.0,0.68552055]
["bitfinex","BTCUSD",1764687308448,0.0004,89130.0,89129.0,0.80301055]
["bitfinex","BTCUSD",1764687308667,0.0004,89130.0,89129.0,0.88287723]
["bitfinex","BTCUSD",1764687308868,0.0004,89130.0,89129.0,0.90536393]
["bitfinex","BTCUSD",1764687309270,0.0004,89130.0,89129.0,0.90109393]
["bitfinex","BTCUSD",1764687310716,1e-08,89130.0,89129.0,1.52803593]
["bitfinex","BTCUSD",1764687310916,1e-08,89130.0,89129.0,1.19628193]
["bitfinex","BTCUSD",1764687311736,1e-08,89130.0,89129.0,1.08101493]
["bitfinex","BTCUSD",1764687311908,1e-08,89130.0,89129.0,0.78360393]
["bitfinex","BTCUSD",1764687312134,1e-08,89130.0,89129.0,0.90109393]
["bitfinex","BTCUSD",1764687312688,0.06252299,89147.0,89146.0,0.24683776]
["bitfinex","BTCUSD",1764687312888,0.03337,89142.0,89141.0,0.0224867]
["bitfinex","BTCUSD",1764687314262,0.03337,89142.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1764687314263,0.07374142,89139.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1764687314457,0.06252299,89132.0,89131.0,0.0224867]
["bitfinex","BTCUSD",1764687314706,0.01170843,89139.0,89131.0,0.0224867]
["bitfinex","BTCUSD",1764687314707,0.06252299,89137.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1764687314863,0.06252299,89137.0,89136.0,0.24686293]
["bitfinex","BTCUSD",1764687315059,0.06252299,89141.0,89140.0,0.24685279]
["bitfinex","BTCUSD",1764687315486,0.06252299,89138.0,89137.0,0.0224867]
["bitfinex","BTCUSD",1764687315686,0.11153299,89138.0,89137.0,0.0224867]
["bitfinex","BTCUSD",1764687315906,0.11153299,89138.0,89137.0,0.05054004]
["bitfinex","BTCUSD",1764687316256,0.03337,89142.0,89141.0,0.0224867]
["bitfinex","BTCUSD",1764687316408,0.09589299,89142.0,89141.0,0.0224867]
["bitfinex","BTCUSD",1764687316611,0.09589299,89142.0,89137.0,0.02805334]
["bitfinex","BTCUSD",1764687316612,0.07374117,89141.0,89137.0,0.02805334]
["bitfinex","BTCUSD",1764687316818,0.0495,89138.0,89135.0,0.03370563]
["bitfinex","BTCUSD",1764687317145,0.06252299,89136.0,89135.0,0.03370563]
["bitfinex","BTCUSD",1764687317641,0.03337,89142.0,89141.0,0.24685034]
["bitfinex","BTCUSD",1764687317642,0.09589299,89142.0,89141.0,0.24685034]
["bitfinex","BTCUSD",1764687318009,0.00011409,89147.0,89146.0,0.24683776]
["bitfinex","BTCUSD",1764687319220,0.00011409,89147.0,89146.0,0.41248776]
["bitfinex","BTCUSD",1764687319418,0.00011409,89147.0,89146.0,0.42842372]
["bitfinex","BTCUSD",1764687319656,0.00111693,89147.0,89146.0,0.36206372]
["bitfinex","BTCUSD",1764687321039,0.00111693,89147.0,89146.0,0.36406372]
["bitfinex","BTCUSD",1764687321244,0.00111693,89147.0,89146.0,0.13971266]
["bitfinex","BTCUSD",1764687321659,0.00111693,89147.0,89146.0,0.13771266]
["bitfinex","BTCUSD",1764687321858,0.01121541,89163.0,89146.0,0.13771266]
["bitfinex","BTCUSD",1764687321859,0.0182,89171.0,89165.0,0.0224867]
["bitfinex","BTCUSD",1764687322066,0.23551049,89168.0,89167.0,0.0224867]
["bitfinex","BTCUSD",1764687322768,0.01858023,89171.0,89170.0,0.0224867]
["bitfinex","BTCUSD",1764687322973,0.24286839,89171.0,89170.0,0.0224867]
["bitfinex","BTCUSD",1764687323836,0.24286839,89171.0,89149.0,0.323]
["bitfinex","BTCUSD",1764687324029,0.24286839,89171.0,89146.0,0.0224867]
["bitfinex","BTCUSD",1764687324030,0.22434854,89147.0,89146.0,0.0224867]
["bitfinex","BTCUSD",1764687324474,0.2243486,89147.0,89146.0,0.0224867]
["bitfinex","BTCUSD",1764687324679,0.23556602,89147.0,89146.0,0.0224867]
["bitfinex","BTCUSD",1764687326767,0.01122019,89125.0,89124.0,0.0224867]
["bitfinex","BTCUSD",1764687326966,0.23562596,89125.0,89124.0,0.0224867]
["bitfinex","BTCUSD",1764687327175,0.23562596,89125.0,89109.0,0.0182]
["bitfinex","BTCUSD",1764687327176,0.23562623,89125.0,89121.0,0.0224867]
["bitfinex","BTCUSD",1764687327370,0.323,89155.0,89121.0,0.0224867]
["bitfinex","BTCUSD",1764687327371,0.22438306,89134.0,89122.0,0.02581241]
["bitfinex","BTCUSD",1764687327566,0.23559282,89137.0,89136.0,0.0224867]
["bitfinex","BTCUSD",1764687327765,0.01121868,89137.0,89136.0,0.02260079]
["bitfinex","BTCUSD",1764687328028,0.23557201,89145.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1764687328317,1.1213306,89181.0,89136.0,0.0338196]
["bitfinex","BTCUSD",1764687328318,0.0182,89149.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1764687328521,0.0182,89149.0,89148.0,0.0224867]
["bitfinex","BTCUSD",1764687328689,0.0182,89149.0,89148.0,0.05165814]
["bitfinex","BTCUSD",1764687329241,0.23555227,89153.0,89148.0,0.02917144]
["bitfinex","BTCUSD",1764687329400,0.03009138,89215.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1764687329401,0.01121604,89158.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1764687329558,0.01121579,89160.0,89159.0,0.0224867]
["bitfinex","BTCUSD",1764687329967,0.01121566,89161.0,89159.0,0.0224867]
["bitfinex","BTCUSD",1764687330165,0.01121528,89164.0,89160.0,0.05160027]
["bitfinex","BTCUSD",1764687330365,0.01121528,89164.0,89163.0,0.0224867]
["bitfinex","BTCUSD",1764687330619,0.22428452,89173.0,89171.0,0.0224867]
["bitfinex","BTCUSD",1764687330919,0.08072299,89172.0,89171.0,0.0224867]
["bitfinex","BTCUSD",1764687331533,0.23553797,89158.0,89152.0,0.323]
["bitfinex","BTCUSD",1764687331700,0.2355369,89158.0,89157.0,0.0224867]
["bitfinex","BTCUSD",1764687332105,0.23556523,89148.0,89147.0,0.0224867]
["bitfinex","BTCUSD",1764687332303,0.0112173,89148.0,89147.0,0.0224867]
["bitfinex","BTCUSD",1764687333372,0.22434276,89150.0,89144.0,0.23557322]
["bitfinex","BTCUSD",1764687333373,0.01121704,89150.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1764687333606,0.23556784,89147.0,89146.0,0.0224867]
["bitfinex","BTCUSD",1764687333811,0.23556784,89147.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1764687333812,0.01121805,89142.0,89138.0,0.54736976]
["bitfinex","BTCUSD",1764687334112,0.0112178,89144.0,89143.0,0.0224867]
["bitfinex","BTCUSD",1764687334473,0.23556784,89147.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1764687334634,0.23556784,89147.0,89146.0,0.0224867]
["bitfinex","BTCUSD",1764687334839,0.23556784,89147.0,89146.0,0.07521607]
["bitfinex","BTCUSD",1764687335280,0.06276604,89155.0,89154.0,0.0224867]
["bitfinex","BTCUSD",1764687335437,0.28709445,89155.0,89154.0,0.02260079]
["bitfinex","BTCUSD",1764687337670,0.28709445,89155.0,89154.0,0.02360079]
["bitfinex","BTCUSD",1764687338706,0.28709445,89155.0,89154.0,0.00111409]
["bitfinex","BTCUSD",1764687339101,0.0112183,89140.0,89139.0,0.0224867]
["bitfinex","BTCUSD",1764687339342,0.01121793,89143.0,89139.0,0.27149238]
["bitfinex","BTCUSD",1764687339500,0.00011403,89143.0,89142.0,0.0224867]
["bitfinex","BTCUSD",1764687339858,0.23569057,89143.0,89142.0,0.0224867]
["bitfinex","BTCUSD",1764687340444,0.00011403,89143.0,89142.0,0.30992783]
["bitfinex","BTCUSD",1764687340645,0.23545551,89189.0,89154.0,0.56981763]
["bitfinex","BTCUSD",1764687340825,0.0182,89183.0,89154.0,0.75052763]
["bitfinex","BTCUSD",1764687341026,0.0182,89183.0,89154.0,0.3454867]
["bitfinex","BTCUSD",1764687341267,0.22427819,89175.0,89154.0,0.57081763]
["bitfinex","BTCUSD",1764687341492,0.01121415,89173.0,89154.0,0.24781763]
["bitfinex","BTCUSD",1764687341687,0.0112144,89171.0,89154.0,0.34114423]
["bitfinex","BTCUSD",1764687341967,0.01121616,89157.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1764687342272,0.01121579,89160.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1764687342273,0.01121579,89160.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1764687342570,0.01121616,89157.0,89154.0,0.22433093]
["bitfinex","BTCUSD",1764687342758,0.01121579,89160.0,89154.0,0.24681763]
["bitfinex","BTCUSD",1764687342926,0.07373853,89162.0,89154.0,0.24681763]
["bitfinex","BTCUSD",1764687343352,0.23553216,89160.0,89154.0,0.24681763]
["bitfinex","BTCUSD",1764687343553,0.00224305,89155.0,89154.0,0.24681763]
["bitfinex","BTCUSD",1764687343813,0.00024305,89155.0,89154.0,0.34216575]
["bitfinex","BTCUSD",1764687343963,0.00024305,89155.0,89154.0,0.82767575]
["bitfinex","BTCUSD",1764687344168,0.00224305,89155.0,89154.0,0.82967575]
["bitfinex","BTCUSD",1764687344452,0.00024305,89155.0,89154.0,0.82967575]
["bitfinex","BTCUSD",1764687344652,0.01121302,89182.0,89154.0,0.82967575]
["bitfinex","BTCUSD",1764687344653,0.01121063,89201.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1764687344968,0.01121063,89201.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1764687344969,0.01121277,89184.0,89180.0,0.24675174]
["bitfinex","BTCUSD",1764687345178,0.01121239,89187.0,89184.0,0.22425422]
["bitfinex","BTCUSD",1764687345374,0.2242349,89193.0,89184.0,0.2242544]
["bitfinex","BTCUSD",1764687345576,0.00038047,89201.0,89200.0,0.22421524]
["bitfinex","BTCUSD",1764687345775,0.00038047,89201.0,89200.0,0.24670194]
["bitfinex","BTCUSD",1764687345979,0.00038047,89201.0,89200.0,0.3241383]
["bitfinex","BTCUSD",1764687346389,0.00038047,89201.0,89200.0,0.09992306]
["bitfinex","BTCUSD",1764687346591,0.00038047,89201.0,89200.0,0.0224867]
["bitfinex","BTCUSD",1764687347327,0.00238047,89201.0,89200.0,0.0224867]
["bitfinex","BTCUSD",1764687347534,0.00238047,89201.0,89200.0,0.0234867]
["bitfinex","BTCUSD",1764687347739,0.00038047,89201.0,89200.0,0.0234867]
["bitfinex","BTCUSD",1764687348077,0.00238047,89201.0,89200.0,0.0224867]
["bitfinex","BTCUSD",1764687348484,0.00238047,89201.0,89200.0,0.03009876]
["bitfinex","BTCUSD",1764687349505,0.00038047,89201.0,89200.0,0.03009876]
["bitfinex","BTCUSD",1764687349827,0.00238047,89201.0,89200.0,0.03009876]
["bitfinex","BTCUSD",1764687350255,0.00038047,89201.0,89200.0,0.03009876]
["bitfinex","BTCUSD",1764687350389,0.00238047,89201.0,89200.0,0.03009876]
["bitfinex","BTCUSD",1764687350591,0.00238047,89201.0,89200.0,0.0244867]
["bitfinex","BTCUSD",1764687350793,0.00377721,89201.0,89200.0,0.24870194]
["bitfinex","BTCUSD",1764687351809,0.00377721,89201.0,89191.0,0.01816]
["bitfinex","BTCUSD",1764687351810,0.23543202,89198.0,89197.0,0.0224867]
["bitfinex","BTCUSD",1764687352847,0.0115911,89201.0,89200.0,0.0224867]
["bitfinex","BTCUSD",1764687352848,0.00238047,89201.0,89200.0,0.0224867]
["bitfinex","BTCUSD",1764687353026,0.00038047,89201.0,89200.0,0.05164276]
["bitfinex","BTCUSD",1764687354028,0.00238047,89201.0,89200.0,0.05164276]
["bitfinex","BTCUSD",1764687354847,0.00238047,89201.0,89200.0,0.05264276]
["bitfinex","BTCUSD",1764687355158,0.00238047,89201.0,89200.0,0.05164276]
["bitfinex","BTCUSD",1764687355567,0.00238047,89201.0,89200.0,0.05364276]
["bitfinex","BTCUSD",1764687356549,0.00238047,89201.0,89200.0,0.11672276]
["bitfinex","BTCUSD",1764687356750,0.00238047,89201.0,89200.0,0.43972276]
["bitfinex","BTCUSD",1764687356990,0.00238047,89201.0,89200.0,0.53915276]
["bitfinex","BTCUSD",1764687357631,0.00238047,89201.0,89200.0,0.43972276]
["bitfinex","BTCUSD",1764687357958,0.00377721,89201.0,89200.0,0.43972276]
["bitfinex","BTCUSD",1764687358460,0.00377721,89201.0,89200.0,0.05364276]
["bitfinex","BTCUSD",1764687358971,0.22798994,89201.0,89200.0,0.05364276]
["bitfinex","BTCUSD",1764687359672,0.00377721,89201.0,89200.0,0.277858]
["bitfinex","BTCUSD",1764687360076,0.00377721,89201.0,89200.0,0.323448]
["bitfinex","BTCUSD",1764687360279,0.00377721,89201.0,89200.0,0.05364276]
["bitfinex","BTCUSD",1764687360485,0.00377721,89201.0,89200.0,0.323448]
["bitfinex","BTCUSD",1764687360933,0.00377721,89201.0,89200.0,0.05364276]
["bitfinex","BTCUSD",1764687361120,0.22798994,89201.0,89200.0,0.05364276]
["bitfinex","BTCUSD",1764687361282,0.00377721,89201.0,89200.0,0.485958]
["bitfinex","BTCUSD",1764687361691,0.00377721,89201.0,89200.0,0.323448]
["bitfinex","BTCUSD",1764687362092,0.00377721,89201.0,89200.0,0.386528]
["bitfinex","BTCUSD",1764687362293,0.00377721,89201.0,89200.0,0.485958]
["bitfinex","BTCUSD",1764687363054,0.00377721,89201.0,89200.0,0.808958]
["bitfinex","BTCUSD",1764687363254,0.00377721,89201.0,89200.0,0.600858]
["bitfinex","BTCUSD",1764687363457,0.00377721,89201.0,89200.0,0.646448]
["bitfinex","BTCUSD",1764687364108,0.00377721,89201.0,89200.0,0.42223276]
["bitfinex","BTCUSD",1764687364309,0.00377721,89201.0,89200.0,0.646448]
["bitfinex","BTCUSD",1764687364719,0.00377721,89201.0,89200.0,0.0244867]
["bitfinex","BTCUSD",1764687364916,0.22798994,89201.0,89200.0,0.0244867]
["bitfinex","BTCUSD",1764687365118,0.00377721,89201.0,89200.0,0.24870194]
["bitfinex","BTCUSD",1764687365322,0.00377721,89201.0,89200.0,0.29429194]
["bitfinex","BTCUSD",1764687365728,0.00377721,89201.0,89200.0,0.002]
["bitfinex","BTCUSD",1764687365927,0.22798994,89201.0,89200.0,0.002]
["bitfinex","BTCUSD",1764687366463,0.00377721,89201.0,89200.0,0.0244867]
["bitfinex","BTCUSD",1764687366607,0.00377721,89201.0,89200.0,0.002]
["bitfinex","BTCUSD",1764687366809,0.00177721,89201.0,89200.0,0.0244867]
["bitfinex","BTCUSD",1764687367015,0.00177721,89201.0,89200.0,0.002]
["bitfinex","BTCUSD",1764687367211,0.00377721,89201.0,89200.0,0.002]
["bitfinex","BTCUSD",1764687367443,0.0643002,89201.0,89200.0,0.002]
["bitfinex","BTCUSD",1764687367687,0.0643002,89201.0,89169.0,0.13699]
["bitfinex","BTCUSD",1764687367688,0.01121453,89170.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1764687367994,0.01121453,89170.0,89169.0,0.0224867]
["bitfinex","BTCUSD",1764687368433,0.23548996,89176.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1764687368635,0.06824813,89223.0,89177.0,0.0224867]
["bitfinex","BTCUSD",1764687368854,0.06824813,89223.0,89190.0,0.0224867]
["bitfinex","BTCUSD",1764687368855,0.01121088,89199.0,89190.0,0.0224867]
["bitfinex","BTCUSD",1764687369085,0.0003807,89213.0,89190.0,0.0224867]
["bitfinex","BTCUSD",1764687369086,0.23543656,89196.0,89195.0,0.0224867]
["bitfinex","BTCUSD",1764687369443,0.23543656,89196.0,89195.0,0.04715927]
["bitfinex","BTCUSD",1764687369668,0.23545819,89188.0,89187.0,0.0224867]
["bitfinex","BTCUSD",1764687369970,0.22422147,89198.0,89190.0,0.0224867]
["bitfinex","BTCUSD",1764687370104,0.22419595,89208.0,89199.0,0.0224867]
["bitfinex","BTCUSD",1764687370308,0.0004,89220.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1764687370309,0.22420587,89204.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1764687370515,0.01121013,89205.0,89181.0,0.01816]
["bitfinex","BTCUSD",1764687370516,0.01121013,89205.0,89196.0,0.0224867]
["bitfinex","BTCUSD",1764687370697,0.22423364,89193.0,89192.0,0.0224867]
["bitfinex","BTCUSD",1764687371843,0.01121063,89201.0,89192.0,0.0234867]
["bitfinex","BTCUSD",1764687372047,0.29794999,89200.0,89195.0,0.03369809]
["bitfinex","BTCUSD",1764687372250,0.01816,89212.0,89195.0,0.03369809]
["bitfinex","BTCUSD",1764687372251,0.01120975,89208.0,89207.0,0.0224867]
["bitfinex","BTCUSD",1764687372592,0.01120975,89208.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1764687372593,0.01120988,89207.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1764687372782,0.01120988,89207.0,89206.0,0.0224867]
["bitfinex","BTCUSD",1764687373008,0.01816,89212.0,89211.0,0.0224867]
["bitfinex","BTCUSD",1764687373155,0.22418124,89214.0,89211.0,0.0224867]
["bitfinex","BTCUSD",1764687373482,0.22418146,89214.0,89212.0,0.0224867]
["bitfinex","BTCUSD",1764687374057,0.01120963,89209.0,89208.0,0.0224867]
["bitfinex","BTCUSD",1764687374305,0.22420914,89203.0,89197.0,0.0224867]
["bitfinex","BTCUSD",1764687374479,0.01121076,89200.0,89199.0,0.0224867]
["bitfinex","BTCUSD",1764687374682,0.23542818,89200.0,89198.0,0.00941295]
["bitfinex","BTCUSD",1764687375508,0.2354187,89203.0,89202.0,0.0224867]
["bitfinex","BTCUSD",1764687375716,0.22421684,89200.0,89198.0,0.01141295]
["bitfinex","BTCUSD",1764687375936,0.22421684,89200.0,89199.0,0.03287689]
["bitfinex","BTCUSD",1764687376137,0.22421684,89200.0,89198.0,0.002]
["bitfinex","BTCUSD",1764687376310,0.22421684,89200.0,89180.0,0.22426482]
["bitfinex","BTCUSD",1764687376311,0.01121302,89182.0,89180.0,0.22426482]
["bitfinex","BTCUSD",1764687376526,0.23546084,89187.0,89186.0,0.0224867]
["bitfinex","BTCUSD",1764687376728,0.23545768,89188.0,89187.0,0.0224867]
["bitfinex","BTCUSD",1764687376907,0.22424373,89189.0,89187.0,0.0224867]
["bitfinex","BTCUSD",1764687377113,0.23545239,89190.0,89189.0,0.0224867]
["bitfinex","BTCUSD",1764687377517,0.01159248,89190.0,89189.0,0.0224867]
["bitfinex","BTCUSD",1764687377739,0.22462085,89190.0,89189.0,0.0224867]
["bitfinex","BTCUSD",1764687377941,0.22462085,89190.0,89186.0,0.003]
["bitfinex","BTCUSD",1764687377942,0.22424792,89187.0,89186.0,0.003]
["bitfinex","BTCUSD",1764687378198,0.22424792,89187.0,89159.0,0.0914]
["bitfinex","BTCUSD",1764687378199,0.01121566,89161.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1764687378380,0.23553007,89161.0,89160.0,0.0224867]
["bitfinex","BTCUSD",1764687378565,0.01121491,89167.0,89165.0,0.0224867]
["bitfinex","BTCUSD",1764687378787,0.22422226,89198.0,89167.0,0.11598]
["bitfinex","BTCUSD",1764687379101,0.01121289,89183.0,89182.0,0.0224867]
["bitfinex","BTCUSD",1764687379441,0.01121289,89183.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1764687379442,0.23548654,89178.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1764687379642,0.22426877,89179.0,89175.0,0.23549143]
["bitfinex","BTCUSD",1764687379843,0.22427074,89178.0,89176.0,0.07401931]
["bitfinex","BTCUSD",1764687380064,0.23549533,89174.0,89170.0,0.23550353]
["bitfinex","BTCUSD",1764687380279,0.23548426,89178.0,89170.0,0.23550353]
["bitfinex","BTCUSD",1764687380280,0.01121377,89176.0,89171.0,0.23550146]
["bitfinex","BTCUSD",1764687380484,0.22428496,89173.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1764687380707,0.01121478,89168.0,89166.0,0.0224867]
["bitfinex","BTCUSD",1764687380861,0.01121478,89168.0,89167.0,0.02870484]
["bitfinex","BTCUSD",1764687381087,0.01121415,89173.0,89172.0,0.0224867]
["bitfinex","BTCUSD",1764687381291,0.06252299,89176.0,89175.0,0.0224867]
["bitfinex","BTCUSD",1764687382187,0.07373689,89175.0,89174.0,0.0224867]
["bitfinex","BTCUSD",1764687382364,0.29801499,89175.0,89174.0,0.0224867]
["bitfinex","BTCUSD",1764687382722,0.23550981,89169.0,89168.0,0.0224867]
["bitfinex","BTCUSD",1764687383238,0.23553856,89158.0,89157.0,0.0224867]
["bitfinex","BTCUSD",1764687383438,0.2355369,89158.0,89157.0,0.04941217]
["bitfinex","BTCUSD",1764687383801,0.2355369,89158.0,89157.0,0.0224867]
["bitfinex","BTCUSD",1764687383976,0.23553235,89160.0,89159.0,0.0224867]
["bitfinex","BTCUSD",1764687384830,0.23553235,89160.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1764687384831,0.2243123,89162.0,89161.0,0.0224867]
["bitfinex","BTCUSD",1764687385180,0.22432315,89158.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1764687385379,0.23554197,89157.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1764687385595,0.23554197,89157.0,89154.0,0.22433042]
["bitfinex","BTCUSD",1764687385795,0.01121554,89162.0,89154.0,0.22433042]
["bitfinex","BTCUSD",1764687385796,0.01121503,89166.0,89162.0,0.2243108]
["bitfinex","BTCUSD",1764687386020,0.01121491,89167.0,89162.0,0.2467975]
["bitfinex","BTCUSD",1764687386220,0.01121478,89168.0,89162.0,0.2467975]
["bitfinex","BTCUSD",1764687386596,0.01121428,89172.0,89162.0,0.2467975]
["bitfinex","BTCUSD",1764687386961,0.01121491,89167.0,89162.0,0.0224867]
["bitfinex","BTCUSD",1764687387134,0.01121516,89165.0,89162.0,0.0234867]
["bitfinex","BTCUSD",1764687387340,0.23551919,89165.0,89162.0,0.05659738]
["bitfinex","BTCUSD",1764687387536,0.01121491,89167.0,89162.0,0.05659738]
["bitfinex","BTCUSD",1764687387940,0.23551587,89166.0,89162.0,0.05659738]
["bitfinex","BTCUSD",1764687388122,0.01121428,89172.0,89162.0,0.05659738]
["bitfinex","BTCUSD",1764687388328,0.00124301,89163.0,89162.0,0.06659738]
["bitfinex","BTCUSD",1764687389442,0.00124301,89163.0,89162.0,0.29090818]
["bitfinex","BTCUSD",1764687390291,0.00124301,89163.0,89162.0,0.42614148]
["bitfinex","BTCUSD",1764687390431,0.00124301,89163.0,89162.0,0.78978818]
["bitfinex","BTCUSD",1764687391258,0.00024301,89163.0,89162.0,0.77978818]
["bitfinex","BTCUSD",1764687391640,0.00024301,89163.0,89162.0,0.78178818]
["bitfinex","BTCUSD",1764687391858,0.00024301,89163.0,89162.0,0.78078818]
["bitfinex","BTCUSD",1764687392056,0.00124301,89163.0,89162.0,0.78078818]
["bitfinex","BTCUSD",1764687392291,0.00124301,89163.0,89162.0,0.77878818]
["bitfinex","BTCUSD",1764687392689,0.00824301,89163.0,89162.0,0.62206818]
["bitfinex","BTCUSD",1764687393225,0.01124301,89163.0,89162.0,0.77683818]
["bitfinex","BTCUSD",1764687393582,0.01124301,89163.0,89162.0,0.0234867]
["bitfinex","BTCUSD",1764687393921,0.00824301,89163.0,89162.0,0.2477975]
["bitfinex","BTCUSD",1764687394375,0.00024301,89163.0,89162.0,0.2467975]
["bitfinex","BTCUSD",1764687394701,0.00124301,89163.0,89162.0,0.2557975]
["bitfinex","BTCUSD",1764687394901,0.00124301,89163.0,89162.0,0.2467975]
["bitfinex","BTCUSD",1764687395108,0.00024301,89163.0,89162.0,0.34892033]
["bitfinex","BTCUSD",1764687395453,0.01124301,89163.0,89162.0,0.34992033]
["bitfinex","BTCUSD",1764687395854,0.01124301,89163.0,89162.0,0.41163033]
["bitfinex","BTCUSD",1764687396057,0.01124301,89163.0,89162.0,0.32743363]
["bitfinex","BTCUSD",1764687396262,0.01124301,89163.0,89162.0,0.34992033]
["bitfinex","BTCUSD",1764687396405,0.01124301,89163.0,89162.0,0.35192033]
["bitfinex","BTCUSD",1764687396814,0.01124301,89163.0,89162.0,0.34992033]
["bitfinex","BTCUSD",1764687397214,0.01424301,89163.0,89162.0,0.34992033]
["bitfinex","BTCUSD",1764687397717,0.01424301,89163.0,89162.0,0.12560953]
["bitfinex","BTCUSD",1764687397966,0.01424301,89163.0,89162.0,0.2477975]
["bitfinex","BTCUSD",1764687398182,0.01424301,89163.0,89162.0,0.0234867]
["bitfinex","BTCUSD",1764687398540,0.01424301,89163.0,89162.0,0.2477975]
["bitfinex","BTCUSD",1764687398744,0.01424301,89163.0,89162.0,0.0234867]
["bitfinex","BTCUSD",1764687398928,0.23855129,89163.0,89162.0,0.0234867]
["bitfinex","BTCUSD",1764687399154,0.23855129,89163.0,89162.0,0.001]
["bitfinex","BTCUSD",1764687399811,0.23855129,89163.0,89162.0,0.0234867]
["bitfinex","BTCUSD",1764687400315,0.23555129,89163.0,89162.0,0.0234867]
["bitfinex","BTCUSD",1764687400722,0.23555129,89163.0,89162.0,0.0254867]
["bitfinex","BTCUSD",1764687401173,0.01124301,89163.0,89162.0,0.2497975]
["bitfinex","BTCUSD",1764687401426,0.22455129,89163.0,89162.0,0.0244867]
["bitfinex","BTCUSD",1764687401803,0.22555129,89163.0,89162.0,0.0354867]
["bitfinex","BTCUSD",1764687402039,0.28807428,89163.0,89162.0,0.013]
["bitfinex","BTCUSD",1764687402975,0.28707428,89163.0,89162.0,0.002]
["bitfinex","BTCUSD",1764687403418,0.23560561,89132.0,89131.0,0.0224867]
["bitfinex","BTCUSD",1764687403677,0.23560561,89132.0,89124.0,0.0224867]
["bitfinex","BTCUSD",1764687403678,0.01122019,89125.0,89124.0,0.0224867]
["bitfinex","BTCUSD",1764687403880,0.01122132,89116.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1764687404088,0.01122095,89119.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1764687404089,0.23564262,89118.0,89113.0,0.23565527]
["bitfinex","BTCUSD",1764687404297,0.01122095,89119.0,89115.0,0.23565032]
["bitfinex","BTCUSD",1764687404535,0.01122057,89122.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1764687404737,0.01122057,89122.0,89121.0,0.0224867]
["bitfinex","BTCUSD",1764687405075,0.23562957,89123.0,89122.0,0.0224867]
["bitfinex","BTCUSD",1764687405203,0.06252299,89128.0,89127.0,0.0224867]
["bitfinex","BTCUSD",1764687405975,0.01122107,89118.0,89117.0,0.0224867]
["bitfinex","BTCUSD",1764687406178,0.01122069,89121.0,89117.0,0.04851246]
["bitfinex","BTCUSD",1764687406332,0.01122069,89121.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1764687406333,0.02934044,89123.0,89122.0,0.0224867]
["bitfinex","BTCUSD",1764687406535,0.49536287,89150.0,89122.0,0.0224867]
["bitfinex","BTCUSD",1764687406536,0.06252299,89144.0,89129.0,0.0224867]
["bitfinex","BTCUSD",1764687406739,0.22438988,89131.0,89129.0,0.0224867]
["bitfinex","BTCUSD",1764687407010,0.22437623,89136.0,89135.0,0.0224867]
["bitfinex","BTCUSD",1764687407200,0.01121956,89130.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1764687407336,0.23561089,89130.0,89129.0,0.0224867]
["bitfinex","BTCUSD",1764687407787,0.22439637,89128.0,89127.0,0.009]
["bitfinex","BTCUSD",1764687407979,0.23561089,89130.0,89128.0,0.0224867]
["bitfinex","BTCUSD",1764687408212,0.22437178,89138.0,89135.0,0.0224867]
["bitfinex","BTCUSD",1764687408213,0.01812,89137.0,89135.0,0.0224867]
["bitfinex","BTCUSD",1764687408365,0.01812,89137.0,89136.0,0.0224867]
["bitfinex","BTCUSD",1764687408571,0.01121793,89143.0,89140.0,0.0224867]
["bitfinex","BTCUSD",1764687408769,0.01121629,89156.0,89155.0,0.0224867]
["bitfinex","BTCUSD",1764687408951,0.31618518,89156.0,89155.0,0.0224867]
["bitfinex","BTCUSD",1764687409351,0.23554219,89156.0,89155.0,0.0224867]
["bitfinex","BTCUSD",1764687409576,0.25366219,89156.0,89155.0,0.0224867]
["bitfinex","BTCUSD",1764687409783,0.31618518,89156.0,89155.0,0.0224867]
["bitfinex","BTCUSD",1764687410342,0.22432338,89157.0,89155.0,0.0224867]
["bitfinex","BTCUSD",1764687410548,0.01121629,89156.0,89155.0,0.0224867]
["bitfinex","BTCUSD",1764687410759,0.23554219,89156.0,89155.0,0.0224867]
["bitfinex","BTCUSD",1764687410957,0.23654219,89156.0,89155.0,0.0304867]
["bitfinex","BTCUSD",1764687411394,0.01121629,89156.0,89155.0,0.0224867]
["bitfinex","BTCUSD",1764687411571,0.001,89156.0,89155.0,0.05829151]
["bitfinex","BTCUSD",1764687411756,0.001,89156.0,89155.0,0.0334867]
["bitfinex","BTCUSD",1764687412769,0.001,89156.0,89155.0,0.011]
["bitfinex","BTCUSD",1764687414021,0.001,89156.0,89155.0,0.0334867]
["bitfinex","BTCUSD",1764687414845,0.001,89156.0,89155.0,0.25781511]
["bitfinex","BTCUSD",1764687416570,0.001,89156.0,89155.0,0.31952511]
["bitfinex","BTCUSD",1764687416798,0.001,89156.0,89155.0,0.43475107]
["bitfinex","BTCUSD",1764687417984,0.001,89156.0,89155.0,0.43375107]
["bitfinex","BTCUSD",1764687418392,0.00024301,89163.0,89162.0,0.2467975]
["bitfinex","BTCUSD",1764687419004,0.00024301,89163.0,89162.0,0.7456375]
["bitfinex","BTCUSD",1764687419846,0.00024301,89163.0,89162.0,0.7466375]
["bitfinex","BTCUSD",1764687420123,0.00024301,89163.0,89162.0,0.86186346]
["bitfinex","BTCUSD",1764687420355,0.00024301,89163.0,89162.0,0.2434308]
["bitfinex","BTCUSD",1764687420560,0.00124301,89163.0,89162.0,0.2719175]
["bitfinex","BTCUSD",1764687420756,0.00124301,89163.0,89162.0,0.01912]
["bitfinex","BTCUSD",1764687420961,0.00024301,89163.0,89162.0,0.0416067]
["bitfinex","BTCUSD",1764687421169,0.00124301,89163.0,89162.0,0.0496067]
["bitfinex","BTCUSD",1764687421371,0.00124301,89163.0,89162.0,0.18212766]
["bitfinex","BTCUSD",1764687421372,0.00024301,89163.0,89162.0,0.18212766]
["bitfinex","BTCUSD",1764687421580,0.00024301,89163.0,89162.0,0.82444846]
["bitfinex","BTCUSD",1764687421783,0.00124301,89163.0,89162.0,0.83244846]
["bitfinex","BTCUSD",1764687421985,0.00024301,89163.0,89162.0,0.82644846]
["bitfinex","BTCUSD",1764687422518,0.00024301,89163.0,89162.0,0.73043846]
["bitfinex","BTCUSD",1764687422727,0.00024301,89163.0,89162.0,0.34372846]
["bitfinex","BTCUSD",1764687422932,0.00024301,89163.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1764687423140,0.00024301,89163.0,89162.0,0.2243108]
["bitfinex","BTCUSD",1764687423357,0.00024301,89163.0,89162.0,0.2557975]
["bitfinex","BTCUSD",1764687423358,0.00124301,89163.0,89162.0,0.2557975]
["bitfinex","BTCUSD",1764687423751,0.00024301,89163.0,89162.0,0.0244867]
["bitfinex","BTCUSD",1764687423992,0.00124301,89163.0,89162.0,0.0324867]
["bitfinex","BTCUSD",1764687424142,0.00024301,89163.0,89162.0,0.25461096]
["bitfinex","BTCUSD",1764687424550,0.00024301,89163.0,89162.0,0.26161096]
["bitfinex","BTCUSD",1764687424551,0.00124301,89163.0,89162.0,0.26161096]
["bitfinex","BTCUSD",1764687424893,0.00024301,89163.0,89162.0,0.25261096]
["bitfinex","BTCUSD",1764687425012,0.00124301,89163.0,89162.0,0.25961096]
["bitfinex","BTCUSD",1764687425821,0.00124301,89163.0,89162.0,0.03530016]
["bitfinex","BTCUSD",1764687426161,0.00124301,89163.0,89162.0,0.0314867]
["bitfinex","BTCUSD",1764687426397,0.01121805,89142.0,89132.0,0.03370601]
["bitfinex","BTCUSD",1764687426585,0.01121767,89145.0,89132.0,0.03370601]
["bitfinex","BTCUSD",1764687426586,0.22437623,89136.0,89135.0,0.0224867]
["bitfinex","BTCUSD",1764687426795,0.01121793,89143.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1764687426996,0.25369137,89145.0,89144.0,0.0224867]
["bitfinex","BTCUSD",1764687427128,0.23557137,89145.0,89144.0,0.04941621]
["bitfinex","BTCUSD",1764687427531,0.22436882,89139.0,89135.0,0.22437704]
["bitfinex","BTCUSD",1764687427739,0.23558725,89139.0,89138.0,0.0224867]
["bitfinex","BTCUSD",1764687427991,0.0112183,89140.0,89138.0,0.0224867]
["bitfinex","BTCUSD",1764687428217,0.0112183,89140.0,89135.0,0.24159597]
["bitfinex","BTCUSD",1764687428218,0.23558733,89139.0,89135.0,0.01721893]
["bitfinex","BTCUSD",1764687428354,0.22437478,89137.0,89135.0,0.006]
["bitfinex","BTCUSD",1764687428550,0.23559264,89138.0,89132.0,0.00011403]
["bitfinex","BTCUSD",1764687428551,0.22438378,89133.0,89132.0,0.00011403]
["bitfinex","BTCUSD",1764687428753,0.22438378,89133.0,89102.0,0.2356832]
["bitfinex","BTCUSD",1764687428754,0.22446941,89099.0,89098.0,0.04867458]
["bitfinex","BTCUSD",1764687428951,0.23569035,89101.0,89100.0,0.0224867]
["bitfinex","BTCUSD",1764687429176,0.23569035,89101.0,89098.0,0.02480548]
["bitfinex","BTCUSD",1764687429177,0.22446941,89099.0,89098.0,0.02480548]
["bitfinex","BTCUSD",1764687429384,0.22446941,89099.0,89098.0,0.00231878]
["bitfinex","BTCUSD",1764687429614,0.22446941,89099.0,89098.0,0.02480548]
["bitfinex","BTCUSD",1764687429945,0.22446941,89099.0,89098.0,0.00231878]
["bitfinex","BTCUSD",1764687430508,0.22446689,89100.0,89098.0,0.00231878]
["bitfinex","BTCUSD",1764687430685,0.22446689,89100.0,89099.0,0.0224867]
["bitfinex","BTCUSD",1764687430919,0.22446941,89099.0,89098.0,0.02480548]
["bitfinex","BTCUSD",1764687431094,0.2356802,89104.0,89103.0,0.0224867]
["bitfinex","BTCUSD",1764687431291,0.01122271,89105.0,89098.0,0.02837066]
["bitfinex","BTCUSD",1764687431494,0.001,89099.0,89098.0,0.01031878]
["bitfinex","BTCUSD",1764687431913,0.001,89099.0,89098.0,0.03280548]
["bitfinex","BTCUSD",1764687432118,0.001,89099.0,89098.0,0.07927548]
["bitfinex","BTCUSD",1764687432275,0.004,89099.0,89098.0,0.07927548]
["bitfinex","BTCUSD",1764687432481,0.004,89099.0,89098.0,0.01031878]
["bitfinex","BTCUSD",1764687432682,0.001,89099.0,89098.0,0.01031878]
["bitfinex","BTCUSD",1764687432936,0.06352299,89099.0,89098.0,0.01031878]
["bitfinex","BTCUSD",1764687433124,0.06252299,89099.0,89098.0,0.00331878]
["bitfinex","BTCUSD",1764687433502,0.01812,89099.0,89098.0,0.01131878]
["bitfinex","BTCUSD",1764687433685,0.01812,89099.0,89098.0,0.00331878]
["bitfinex","BTCUSD",1764687433882,0.22446827,89100.0,89098.0,0.00231878]
["bitfinex","BTCUSD",1764687434148,0.001,89099.0,89098.0,0.00931878]
["bitfinex","BTCUSD",1764687434723,0.001,89099.0,89098.0,0.2562774]
["bitfinex","BTCUSD",1764687434947,0.001,89099.0,89098.0,0.28414995]
["bitfinex","BTCUSD",1764687435724,0.001,89099.0,89098.0,0.28514995]
["bitfinex","BTCUSD",1764687436834,0.001,89099.0,89098.0,0.48589995]
["bitfinex","BTCUSD",1764687437263,0.001,89099.0,89098.0,0.80889995]
["bitfinex","BTCUSD",1764687438070,0.23560826,89131.0,89130.0,0.0224867]
["bitfinex","BTCUSD",1764687438239,0.01122007,89126.0,89121.0,0.224412]
["bitfinex","BTCUSD",1764687438609,0.23562332,89126.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1764687438744,0.22440843,89124.0,89122.0,0.06961402]
["bitfinex","BTCUSD",1764687438946,0.01122145,89115.0,89114.0,0.0224867]
["bitfinex","BTCUSD",1764687439150,0.22442704,89116.0,89114.0,0.0224867]
["bitfinex","BTCUSD",1764687439364,0.22442704,89116.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1764687439365,0.23564693,89117.0,89115.0,0.0224867]
["bitfinex","BTCUSD",1764687439769,0.01122019,89125.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1764687439969,0.01122019,89125.0,89124.0,0.0224867]
["bitfinex","BTCUSD",1764687440595,0.2244291,89115.0,89114.0,0.0224867]
["bitfinex","BTCUSD",1764687440749,0.01122132,89116.0,89115.0,0.02248643]
["bitfinex","BTCUSD",1764687440946,0.01122132,89116.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1764687440947,0.22443918,89111.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1764687441204,0.23567355,89107.0,89105.0,0.0001142]
["bitfinex","BTCUSD",1764687442611,0.22446941,89099.0,89098.0,0.00220458]
["bitfinex","BTCUSD",1764687442809,0.24270338,89099.0,89098.0,0.00220458]
["bitfinex","BTCUSD",1764687444185,0.24270338,89099.0,89098.0,0.00820458]
["bitfinex","BTCUSD",1764687444430,0.30522637,89099.0,89098.0,4.58e-06]
["bitfinex","BTCUSD",1764687444812,0.30522637,89099.0,89070.0,0.0002]
["bitfinex","BTCUSD",1764687444813,0.22453997,89071.0,89070.0,0.0002]
["bitfinex","BTCUSD",1764687445244,0.01812,89072.0,89070.0,0.0002]
["bitfinex","BTCUSD",1764687445442,0.01812,89075.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1764687445667,0.01122624,89077.0,89074.0,0.02248643]
["bitfinex","BTCUSD",1764687445890,0.01122599,89079.0,89078.0,0.02248643]
["bitfinex","BTCUSD",1764687446070,0.01812,89086.0,89080.0,0.02248643]
["bitfinex","BTCUSD",1764687446270,0.01812,89086.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1764687446271,0.00011393,89086.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1764687446449,0.00011393,89086.0,89085.0,0.02248643]
["bitfinex","BTCUSD",1764687448090,0.00011393,89086.0,89085.0,0.19921689]
["bitfinex","BTCUSD",1764687448436,0.00011393,89086.0,89085.0,0.52221689]
["bitfinex","BTCUSD",1764687448641,0.00011393,89086.0,89085.0,0.61499239]
["bitfinex","BTCUSD",1764687449024,0.00011393,89086.0,89085.0,0.52072239]
["bitfinex","BTCUSD",1764687449222,0.00011393,89086.0,89085.0,0.52172239]
["bitfinex","BTCUSD",1764687449420,0.00011393,89086.0,89085.0,0.13871239]
["bitfinex","BTCUSD",1764687449888,0.00011393,89086.0,89085.0,0.14371239]
["bitfinex","BTCUSD",1764687450099,0.00011393,89086.0,89085.0,0.13871239]
["bitfinex","BTCUSD",1764687450270,0.00011393,89086.0,89085.0,0.13771239]
["bitfinex","BTCUSD",1764687450507,0.00011393,89086.0,89085.0,0.20272239]
["bitfinex","BTCUSD",1764687450698,0.00011393,89086.0,89085.0,0.31944285]
["bitfinex","BTCUSD",1764687450920,0.00011393,89086.0,89085.0,0.29799239]
["bitfinex","BTCUSD",1764687451295,0.00011393,89086.0,89085.0,0.20372239]
["bitfinex","BTCUSD",1764687451711,0.00011393,89086.0,89085.0,0.29799239]
["bitfinex","BTCUSD",1764687452474,0.00011393,89086.0,89085.0,0.20372239]
["bitfinex","BTCUSD",1764687452675,0.00011393,89086.0,89085.0,0.22617285]
["bitfinex","BTCUSD",1764687452946,0.00011393,89086.0,89085.0,0.32062285]
["bitfinex","BTCUSD",1764687453113,0.00011393,89086.0,89085.0,0.29817239]
["bitfinex","BTCUSD",1764687454030,0.00011393,89086.0,89085.0,0.62117239]
["bitfinex","BTCUSD",1764687455022,0.00011393,89086.0,89085.0,0.61617239]
["bitfinex","BTCUSD",1764687455326,0.00611393,89086.0,89085.0,0.61617239]
["bitfinex","BTCUSD",1764687455504,0.01121906,89134.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1764687455717,0.00011414,89134.0,89133.0,0.02248643]
["bitfinex","BTCUSD",1764687456484,0.00211414,89134.0,89133.0,0.02248643]
["bitfinex","BTCUSD",1764687456928,0.00011414,89134.0,89133.0,0.02248643]
["bitfinex","BTCUSD",1764687457128,0.00011414,89134.0,89133.0,0.07780368]
["bitfinex","BTCUSD",1764687457494,0.00011414,89134.0,89133.0,0.07880368]
["bitfinex","BTCUSD",1764687458137,0.00011414,89134.0,89133.0,0.07980368]
["bitfinex","BTCUSD",1764687459096,0.2244954,89134.0,89133.0,0.002]
["bitfinex","BTCUSD",1764687459680,0.2244954,89134.0,89133.0,0.001]
["bitfinex","BTCUSD",1764687459893,0.22439719,89128.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1764687460087,0.00011414,89134.0,89132.0,0.24687213]
["bitfinex","BTCUSD",1764687460289,0.00011414,89134.0,89133.0,0.05153958]
["bitfinex","BTCUSD",1764687460491,0.00011414,89134.0,89133.0,0.20589958]
["bitfinex","BTCUSD",1764687461206,0.00011414,89134.0,89133.0,0.52889958]
["bitfinex","BTCUSD",1764687461395,0.00011414,89134.0,89133.0,0.52789958]
["bitfinex","BTCUSD",1764687461589,0.00011414,89134.0,89133.0,0.67589958]
["bitfinex","BTCUSD",1764687461796,0.00011414,89134.0,89133.0,0.67889958]
["bitfinex","BTCUSD",1764687463546,0.00011414,89134.0,89133.0,0.67989958]
["bitfinex","BTCUSD",1764687464122,0.00011414,89134.0,89133.0,0.67889958]
["bitfinex","BTCUSD",1764687464576,0.00011414,89134.0,89133.0,0.67989958]
["bitfinex","BTCUSD",1764687465068,0.00011414,89134.0,89133.0,0.67689958]
["bitfinex","BTCUSD",1764687465428,0.00011414,89134.0,89133.0,0.68089958]
["bitfinex","BTCUSD",1764687465772,0.00220388,89155.0,89154.0,0.02248643]
["bitfinex","BTCUSD",1764687465980,0.00220388,89155.0,89154.0,0.45504643]
["bitfinex","BTCUSD",1764687467305,0.00220388,89155.0,89154.0,0.45604643]
["bitfinex","BTCUSD",1764687467963,0.00220388,89155.0,89154.0,0.45504643]
["bitfinex","BTCUSD",1764687468372,0.00220388,89155.0,89154.0,0.45604643]
["bitfinex","BTCUSD",1764687468632,0.00220388,89155.0,89154.0,0.41809432]
["bitfinex","BTCUSD",1764687468861,0.00220388,89155.0,89154.0,0.48024432]
["bitfinex","BTCUSD",1764687469043,0.00220388,89155.0,89154.0,0.72045432]
["bitfinex","BTCUSD",1764687469600,0.22653229,89155.0,89154.0,0.003]
["bitfinex","BTCUSD",1764687469833,0.00220388,89155.0,89153.0,0.27174305]
["bitfinex","BTCUSD",1764687470051,0.00220388,89155.0,89154.0,0.17684643]
["bitfinex","BTCUSD",1764687470280,0.00320388,89155.0,89154.0,0.29207239]
["bitfinex","BTCUSD",1764687470713,0.00220388,89155.0,89154.0,0.29207239]
["bitfinex","BTCUSD",1764687471058,0.00220388,89155.0,89154.0,0.42419332]
["bitfinex","BTCUSD",1764687471258,0.00420388,89155.0,89154.0,0.42419332]
["bitfinex","BTCUSD",1764687471458,0.00420388,89155.0,89154.0,0.42619332]
["bitfinex","BTCUSD",1764687471644,0.00420388,89155.0,89154.0,0.42419332]
["bitfinex","BTCUSD",1764687471848,0.00220388,89155.0,89154.0,0.42419332]
["bitfinex","BTCUSD",1764687472096,0.00220388,89155.0,89154.0,0.42719332]
["bitfinex","BTCUSD",1764687472524,0.00220388,89155.0,89154.0,0.36504332]
["bitfinex","BTCUSD",1764687473106,0.00220388,89155.0,89154.0,0.42719332]
["bitfinex","BTCUSD",1764687473280,0.00220388,89155.0,89154.0,0.51940332]
["bitfinex","BTCUSD",1764687473702,0.00220388,89155.0,89154.0,0.52040332]
["bitfinex","BTCUSD",1764687475396,0.00220388,89155.0,89154.0,0.36604332]
["bitfinex","BTCUSD",1764687476155,0.00220388,89155.0,89154.0,0.42819332]
["bitfinex","BTCUSD",1764687476353,0.00220388,89155.0,89154.0,0.52040332]
["bitfinex","BTCUSD",1764687477372,0.00220388,89155.0,89154.0,0.36604332]
["bitfinex","BTCUSD",1764687478900,0.00220388,89155.0,89154.0,0.42819332]
["bitfinex","BTCUSD",1764687479076,0.00220388,89155.0,89154.0,0.52040332]
["bitfinex","BTCUSD",1764687479920,0.00220388,89155.0,89154.0,0.84340332]
["bitfinex","BTCUSD",1764687480542,0.0004,89230.0,89154.0,0.84340332]
["bitfinex","BTCUSD",1764687480543,0.01120963,89209.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1764687480683,0.01120963,89209.0,89205.0,0.22420246]
["bitfinex","BTCUSD",1764687480684,0.0115901,89209.0,89205.0,0.22420246]
["bitfinex","BTCUSD",1764687480906,0.00038047,89209.0,89208.0,0.22419513]
["bitfinex","BTCUSD",1764687481099,0.00038047,89209.0,89208.0,0.24668156]
["bitfinex","BTCUSD",1764687481299,0.00038047,89209.0,89208.0,0.02248643]
["bitfinex","BTCUSD",1764687481506,0.00038047,89209.0,89208.0,0.20756887]
["bitfinex","BTCUSD",1764687481731,0.00038047,89209.0,89208.0,0.11535887]
["bitfinex","BTCUSD",1764687482396,0.00038047,89209.0,89208.0,0.22764887]
["bitfinex","BTCUSD",1764687482602,0.00038047,89209.0,89208.0,0.13443887]
["bitfinex","BTCUSD",1764687483370,0.00038047,89209.0,89208.0,0.22664887]
["bitfinex","BTCUSD",1764687484445,0.00038047,89209.0,89208.0,0.07528887]
["bitfinex","BTCUSD",1764687484672,0.00038047,89209.0,89208.0,0.07128887]
["bitfinex","BTCUSD",1764687484880,0.00038047,89209.0,89208.0,0.22664887]
["bitfinex","BTCUSD",1764687485085,0.00038047,89209.0,89208.0,0.23064887]
["bitfinex","BTCUSD",1764687485258,0.00038047,89209.0,89208.0,0.13343887]
["bitfinex","BTCUSD",1764687485672,0.00038047,89209.0,89208.0,0.13643887]
["bitfinex","BTCUSD",1764687485862,0.00038047,89209.0,89208.0,0.13443887]
["bitfinex","BTCUSD",1764687486224,0.00038047,89209.0,89208.0,0.13843887]
["bitfinex","BTCUSD",1764687486445,0.00201997,89209.0,89208.0,0.13843887]
["bitfinex","BTCUSD",1764687487350,0.00201997,89209.0,89208.0,0.03172244]
["bitfinex","BTCUSD",1764687487527,0.00201997,89209.0,89208.0,0.001]
["bitfinex","BTCUSD",1764687487729,0.00201997,89209.0,89208.0,0.02448643]
["bitfinex","BTCUSD",1764687488252,0.00201997,89209.0,89208.0,0.02548643]
["bitfinex","BTCUSD",1764687488470,0.00201997,89209.0,89208.0,0.02348643]
["bitfinex","BTCUSD",1764687488836,0.00201997,89209.0,89208.0,0.02448643]
["bitfinex","BTCUSD",1764687489031,0.00201997,89209.0,89208.0,0.07576294]
["bitfinex","BTCUSD",1764687489218,0.00201997,89209.0,89208.0,0.09924937]
["bitfinex","BTCUSD",1764687489418,0.00201997,89209.0,89208.0,0.10124937]
["bitfinex","BTCUSD",1764687490598,0.00201997,89209.0,89208.0,0.02348643]
["bitfinex","BTCUSD",1764687490786,0.00201997,89209.0,89208.0,0.001]
["bitfinex","BTCUSD",1764687491025,0.00201997,89209.0,89165.0,0.02248643]
["bitfinex","BTCUSD",1764687491026,0.0112144,89171.0,89165.0,0.02248643]
["bitfinex","BTCUSD",1764687491150,0.01121428,89172.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1764687491346,0.01121415,89173.0,89172.0,0.02248643]
["bitfinex","BTCUSD",1764687491564,0.2354998,89173.0,89172.0,0.02248643]
["bitfinex","BTCUSD",1764687492000,0.01121415,89173.0,89172.0,0.02248643]
["bitfinex","BTCUSD",1764687492206,0.01121415,89173.0,89167.0,0.01147578]
["bitfinex","BTCUSD",1764687492207,0.01121352,89178.0,89175.0,0.02248643]
["bitfinex","BTCUSD",1764687492416,0.22427401,89177.0,89175.0,0.02248643]
["bitfinex","BTCUSD",1764687492616,0.23548466,89178.0,89176.0,0.02248643]
["bitfinex","BTCUSD",1764687492891,0.23548466,89178.0,89177.0,0.05046916]
["bitfinex","BTCUSD",1764687493022,0.23547678,89181.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1764687493226,0.22420163,89206.0,89200.0,0.23542368]
["bitfinex","BTCUSD",1764687493436,0.01121063,89201.0,89200.0,0.02248643]
["bitfinex","BTCUSD",1764687493645,0.01121,89206.0,89201.0,0.23542232]
["bitfinex","BTCUSD",1764687493842,0.01121,89206.0,89200.0,0.02809849]
["bitfinex","BTCUSD",1764687493843,0.01808,89210.0,89207.0,0.02248643]
["bitfinex","BTCUSD",1764687494047,0.01121038,89203.0,89200.0,0.00561206]
["bitfinex","BTCUSD",1764687494242,0.01121038,89203.0,89200.0,0.02248643]
["bitfinex","BTCUSD",1764687494500,0.01121013,89205.0,89200.0,0.02248643]
["bitfinex","BTCUSD",1764687494674,0.2353949,89212.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1764687494882,0.01120862,89217.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1764687495087,0.23538185,89217.0,89216.0,0.02248643]
["bitfinex","BTCUSD",1764687495442,0.0004,89220.0,89219.0,0.02248643]
["bitfinex","BTCUSD",1764687496115,0.0004,89220.0,89219.0,0.02809781]
["bitfinex","BTCUSD",1764687496287,0.01120862,89217.0,89209.0,0.02248643]
["bitfinex","BTCUSD",1764687496486,0.23538181,89217.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1764687496709,0.0004,89220.0,89216.0,0.22417411]
["bitfinex","BTCUSD",1764687496917,0.01160824,89220.0,89216.0,0.22417411]
["bitfinex","BTCUSD",1764687497119,0.0004,89220.0,89219.0,0.02248643]
["bitfinex","BTCUSD",1764687497353,0.22417328,89217.0,89214.0,0.03369543]
["bitfinex","BTCUSD",1764687497528,0.01120837,89219.0,89216.0,0.02248643]
["bitfinex","BTCUSD",1764687497677,0.22456566,89220.0,89216.0,0.23538327]
["bitfinex","BTCUSD",1764687497877,0.2357739,89220.0,89217.0,0.22417221]
["bitfinex","BTCUSD",1764687498087,0.2357739,89220.0,89216.0,0.23538327]
["bitfinex","BTCUSD",1764687498292,0.0112085,89218.0,89214.0,0.30842357]
["bitfinex","BTCUSD",1764687498505,0.22417754,89215.0,89214.0,0.02248643]
["bitfinex","BTCUSD",1764687499368,0.22417754,89215.0,89214.0,0.02348643]
["bitfinex","BTCUSD",1764687499998,0.22417556,89216.0,89214.0,0.02348643]
["bitfinex","BTCUSD",1764687500635,0.22417556,89216.0,89214.0,0.02248643]
["bitfinex","BTCUSD",1764687500831,0.22417556,89216.0,89214.0,0.02348643]
["bitfinex","BTCUSD",1764687501191,0.22417556,89216.0,89214.0,0.02248643]
["bitfinex","BTCUSD",1764687501386,0.22417556,89216.0,89214.0,0.02348643]
["bitfinex","BTCUSD",1764687501604,0.01120837,89219.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1764687501807,0.23577483,89220.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1764687502003,0.0004,89220.0,89217.0,0.03933862]
["bitfinex","BTCUSD",1764687502344,0.2353815,89217.0,89216.0,0.02248643]
["bitfinex","BTCUSD",1764687502680,0.23726372,89217.0,89216.0,0.02248643]
["bitfinex","BTCUSD",1764687502826,0.22417754,89215.0,89214.0,0.002]
["bitfinex","BTCUSD",1764687503452,0.23540465,89209.0,89206.0,0.01121]
["bitfinex","BTCUSD",1764687503678,0.01120963,89209.0,89206.0,0.22419917]
["bitfinex","BTCUSD",1764687503871,0.22419078,89210.0,89207.0,0.29819078]
["bitfinex","BTCUSD",1764687504119,0.2353815,89217.0,89207.0,0.29819078]
["bitfinex","BTCUSD",1764687504120,0.0004,89230.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1764687504294,0.01804,89225.0,89219.0,0.24665392]
["bitfinex","BTCUSD",1764687504490,0.01120799,89222.0,89217.0,0.02248643]
["bitfinex","BTCUSD",1764687504716,0.22417001,89218.0,89217.0,0.02248643]
["bitfinex","BTCUSD",1764687505193,0.0004,89220.0,89217.0,0.02248643]
["bitfinex","BTCUSD",1764687505400,0.0004,89220.0,89217.0,0.03369505]
["bitfinex","BTCUSD",1764687505558,0.0004,89220.0,89219.0,0.22416749]
["bitfinex","BTCUSD",1764687506056,0.01160824,89220.0,89216.0,0.23538328]
["bitfinex","BTCUSD",1764687506287,0.0004,89220.0,89219.0,0.24665392]
["bitfinex","BTCUSD",1764687506641,0.0004,89220.0,89219.0,0.22416749]
["bitfinex","BTCUSD",1764687506844,0.0004,89220.0,89219.0,0.24665392]
["bitfinex","BTCUSD",1764687507030,0.0004,89220.0,89219.0,0.22416749]
["bitfinex","BTCUSD",1764687507545,0.0004,89220.0,89219.0,0.24665392]
["bitfinex","BTCUSD",1764687507695,0.0004,89220.0,89219.0,0.32375815]
["bitfinex","BTCUSD",1764687507927,0.0004,89220.0,89219.0,0.24865392]
["bitfinex","BTCUSD",1764687508507,0.22456498,89220.0,89219.0,0.002]
["bitfinex","BTCUSD",1764687508848,0.22653821,89220.0,89219.0,0.002]
["bitfinex","BTCUSD",1764687509053,0.00237323,89220.0,89219.0,0.02448643]
["bitfinex","BTCUSD",1764687509281,0.00237323,89220.0,89219.0,0.27800457]
["bitfinex","BTCUSD",1764687509745,0.22653821,89220.0,89219.0,0.002]
["bitfinex","BTCUSD",1764687509967,0.22653821,89220.0,89219.0,0.001]
["bitfinex","BTCUSD",1764687510217,0.00237323,89220.0,89219.0,0.001]
["bitfinex","BTCUSD",1764687510364,0.00237323,89220.0,89219.0,0.24865392]
["bitfinex","BTCUSD",1764687510704,0.00237323,89220.0,89219.0,0.24665392]
["bitfinex","BTCUSD",1764687510858,0.00237323,89220.0,89219.0,0.34393479]
["bitfinex","BTCUSD",1764687511625,0.00237323,89220.0,89219.0,0.34193479]
["bitfinex","BTCUSD",1764687511861,0.00237323,89220.0,89219.0,0.49796479]
["bitfinex","BTCUSD",1764687512254,0.00275394,89220.0,89219.0,0.49748479]
["bitfinex","BTCUSD",1764687512457,3.94e-06,89220.0,89219.0,0.82048479]
["bitfinex","BTCUSD",1764687512668,0.0004,89230.0,89219.0,0.82048479]
["bitfinex","BTCUSD",1764687512669,0.0004,89230.0,89229.0,0.2466288]
["bitfinex","BTCUSD",1764687512860,0.00051413,89230.0,89229.0,0.52235853]
["bitfinex","BTCUSD",1764687513267,0.0004,89250.0,89249.0,0.56957857]
["bitfinex","BTCUSD",1764687513467,0.08404175,89277.0,89259.0,0.54706704]
["bitfinex","BTCUSD",1764687513692,0.00051398,89260.0,89259.0,0.66950271]
["bitfinex","BTCUSD",1764687514920,0.00051398,89260.0,89259.0,0.76671271]
["bitfinex","BTCUSD",1764687515127,0.00251398,89260.0,89259.0,0.84532527]
["bitfinex","BTCUSD",1764687516705,0.00051398,89260.0,89259.0,0.84532527]
["bitfinex","BTCUSD",1764687517051,0.00051398,89260.0,89259.0,0.84632527]
["bitfinex","BTCUSD",1764687517257,0.00151398,89260.0,89259.0,0.84632527]
["bitfinex","BTCUSD",1764687517795,0.00051398,89260.0,89259.0,0.84532527]
["bitfinex","BTCUSD",1764687518210,0.00451398,89260.0,89259.0,0.86336527]
["bitfinex","BTCUSD",1764687518410,0.00572729,89260.0,89259.0,0.86336527]
["bitfinex","BTCUSD",1764687519471,0.00572729,89260.0,89259.0,0.86436527]
["bitfinex","BTCUSD",1764687519675,0.00572729,89260.0,89259.0,0.86336527]
["bitfinex","BTCUSD",1764687519928,0.00172729,89260.0,89259.0,0.86336527]
["bitfinex","BTCUSD",1764687520367,0.00272729,89260.0,89259.0,0.86336527]
["bitfinex","BTCUSD",1764687520695,0.00272729,89260.0,89259.0,0.86436527]
["bitfinex","BTCUSD",1764687520897,0.00272729,89260.0,89259.0,0.86336527]
["bitfinex","BTCUSD",1764687521015,0.00172729,89260.0,89259.0,0.86336527]
["bitfinex","BTCUSD",1764687521219,0.00172729,89260.0,89259.0,0.86436527]
["bitfinex","BTCUSD",1764687521419,0.00572729,89260.0,89259.0,0.84632527]
["bitfinex","BTCUSD",1764687521667,0.00572729,89260.0,89259.0,0.86436527]
["bitfinex","BTCUSD",1764687522620,0.0002,89280.0,89259.0,0.86336527]
["bitfinex","BTCUSD",1764687522836,0.0002,89280.0,89278.0,0.22401935]
["bitfinex","BTCUSD",1764687523007,0.0002,89280.0,89272.0,0.22403272]
["bitfinex","BTCUSD",1764687523243,0.01120109,89277.0,89269.0,0.02248643]
["bitfinex","BTCUSD",1764687523391,0.23523135,89274.0,89273.0,0.02248643]
["bitfinex","BTCUSD",1764687523592,0.23523135,89274.0,89273.0,0.04938003]
["bitfinex","BTCUSD",1764687525321,0.23523135,89274.0,89273.0,0.02248643]
["bitfinex","BTCUSD",1764687525516,0.23523135,89274.0,89273.0,0.02548643]
["bitfinex","BTCUSD",1764687525820,0.23522703,89276.0,89275.0,0.02248643]
["bitfinex","BTCUSD",1764687526226,0.0002,89280.0,89278.0,0.02248643]
["bitfinex","BTCUSD",1764687526471,0.22421465,89280.0,89278.0,0.02248643]
["bitfinex","BTCUSD",1764687526903,0.22406202,89261.0,89260.0,0.12351579]
["bitfinex","BTCUSD",1764687527097,0.22408953,89251.0,89250.0,0.02248643]
["bitfinex","BTCUSD",1764687527302,0.22408953,89251.0,89250.0,0.02260041]
["bitfinex","BTCUSD",1764687527507,0.22408747,89252.0,89251.0,0.02248643]
["bitfinex","BTCUSD",1764687527771,0.23528759,89253.0,89252.0,0.02248643]
["bitfinex","BTCUSD",1764687528480,0.22408712,89251.0,89250.0,0.00011398]
["bitfinex","BTCUSD",1764687528762,0.0112041,89253.0,89250.0,0.00011398]
["bitfinex","BTCUSD",1764687528923,0.23528428,89254.0,89253.0,0.02248643]
["bitfinex","BTCUSD",1764687529344,0.23527767,89257.0,89254.0,0.02248643]
["bitfinex","BTCUSD",1764687529512,0.01120347,89258.0,89257.0,0.02248643]
["bitfinex","BTCUSD",1764687529863,0.22407677,89256.0,89255.0,0.02248643]
["bitfinex","BTCUSD",1764687530209,0.23528049,89256.0,89255.0,0.02248643]
["bitfinex","BTCUSD",1764687530616,0.0112041,89253.0,89252.0,0.02248643]
["bitfinex","BTCUSD",1764687530833,0.22408712,89251.0,89250.0,0.02260041]
["bitfinex","BTCUSD",1764687531076,0.22408712,89251.0,89250.0,0.00011398]
["bitfinex","BTCUSD",1764687532471,0.0112041,89253.0,89250.0,0.00111398]
["bitfinex","BTCUSD",1764687532673,0.01120322,89260.0,89250.0,0.02360041]
["bitfinex","BTCUSD",1764687532902,0.0112031,89261.0,89256.0,0.22407352]
["bitfinex","BTCUSD",1764687533216,0.23528093,89255.0,89254.0,0.02248643]
["bitfinex","BTCUSD",1764687533418,0.22408461,89252.0,89251.0,0.05400978]
["bitfinex","BTCUSD",1764687533605,0.22408461,89252.0,89251.0,0.02248643]
["bitfinex","BTCUSD",1764687534247,0.01120397,89254.0,89251.0,0.07538435]
["bitfinex","BTCUSD",1764687534453,0.14044064,89335.0,89267.0,0.22404696]
["bitfinex","BTCUSD",1764687534454,0.0002,89280.0,89267.0,0.22404696]
["bitfinex","BTCUSD",1764687534699,0.23541546,89280.0,89267.0,0.24653339]
["bitfinex","BTCUSD",1764687534887,0.23541593,89280.0,89267.0,0.24653339]
["bitfinex","BTCUSD",1764687535075,0.0002,89280.0,89267.0,0.24653339]
["bitfinex","BTCUSD",1764687535646,0.01120109,89277.0,89267.0,0.24653339]
["bitfinex","BTCUSD",1764687535915,0.01140071,89280.0,89267.0,0.24653339]
["bitfinex","BTCUSD",1764687535916,0.0002,89280.0,89267.0,0.24653339]
["bitfinex","BTCUSD",1764687536482,0.0002,89280.0,89267.0,0.24753339]
["bitfinex","BTCUSD",1764687537105,0.0002,89280.0,89267.0,0.38856696]
["bitfinex","BTCUSD",1764687537309,0.0002,89280.0,89267.0,0.41205339]
["bitfinex","BTCUSD",1764687537509,0.0002,89280.0,89267.0,0.52727935]
["bitfinex","BTCUSD",1764687537691,0.0002,89280.0,89267.0,0.52627935]
["bitfinex","BTCUSD",1764687537907,0.0002,89280.0,89267.0,0.52527935]
["bitfinex","BTCUSD",1764687538308,0.0002,89280.0,89267.0,0.52627935]
["bitfinex","BTCUSD",1764687538687,0.0002,89280.0,89267.0,0.42693935]
["bitfinex","BTCUSD",1764687538888,0.0002,89280.0,89267.0,0.52627935]
["bitfinex","BTCUSD",1764687539115,0.0002,89280.0,89267.0,0.52827935]
["bitfinex","BTCUSD",1764687539324,0.0002,89280.0,89267.0,0.52527935]
["bitfinex","BTCUSD",1764687539544,0.0002,89280.0,89267.0,0.36575935]
["bitfinex","BTCUSD",1764687539744,0.0002,89280.0,89267.0,0.52927935]
["bitfinex","BTCUSD",1764687540167,0.2242145,89280.0,89267.0,0.52927935]
["bitfinex","BTCUSD",1764687540379,0.0002,89280.0,89267.0,0.52927935]
["bitfinex","BTCUSD",1764687540728,0.0002,89280.0,89267.0,0.53127935]
["bitfinex","BTCUSD",1764687541134,0.0002,89280.0,89267.0,0.43193935]
["bitfinex","BTCUSD",1764687541442,0.0002,89280.0,89267.0,0.42993935]
["bitfinex","BTCUSD",1764687541906,0.0002,89280.0,89267.0,0.36575935]
["bitfinex","BTCUSD",1764687542106,0.00124259,89268.0,89267.0,0.36575935]
["bitfinex","BTCUSD",1764687542439,0.00124259,89268.0,89267.0,0.52927935]
["bitfinex","BTCUSD",1764687542724,0.00124259,89268.0,89267.0,0.36575935]
["bitfinex","BTCUSD",1764687543489,0.22528704,89268.0,89267.0,0.004]
["bitfinex","BTCUSD",1764687543887,0.00124259,89268.0,89267.0,0.004]
["bitfinex","BTCUSD",1764687544087,0.00024259,89268.0,89267.0,0.004]
["bitfinex","BTCUSD",1764687544643,0.00024259,89268.0,89267.0,0.02848643]
["bitfinex","BTCUSD",1764687544842,0.00024259,89268.0,89267.0,0.09430724]
["bitfinex","BTCUSD",1764687545040,0.00024259,89268.0,89267.0,0.3183542]
["bitfinex","BTCUSD",1764687545248,0.00024259,89268.0,89267.0,0.3163542]
["bitfinex","BTCUSD",1764687545498,0.01120247,89266.0,89263.0,0.148]
["bitfinex","BTCUSD",1764687545664,0.22405198,89265.0,89263.0,0.148]
["bitfinex","BTCUSD",1764687545860,0.00024259,89268.0,89265.0,0.02248643]
["bitfinex","BTCUSD",1764687546087,0.00024259,89268.0,89267.0,0.36144339]
["bitfinex","BTCUSD",1764687546263,0.00024259,89268.0,89267.0,0.38558436]
["bitfinex","BTCUSD",1764687546463,0.00024259,89268.0,89267.0,0.54438436]
["bitfinex","BTCUSD",1764687546834,0.00024259,89268.0,89267.0,0.45188436]
["bitfinex","BTCUSD",1764687547246,0.00024259,89268.0,89267.0,0.33697436]
["bitfinex","BTCUSD",1764687547443,0.00024259,89268.0,89267.0,0.1129274]
["bitfinex","BTCUSD",1764687547630,0.00024259,89268.0,89267.0,0.24653339]
["bitfinex","BTCUSD",1764687547834,0.00024259,89268.0,89267.0,0.02248643]
["bitfinex","BTCUSD",1764687548293,0.01120247,89266.0,89264.0,0.02248643]
["bitfinex","BTCUSD",1764687548498,0.01144481,89268.0,89267.0,0.02248643]
["bitfinex","BTCUSD",1764687548829,0.00024259,89268.0,89267.0,0.33523808]
["bitfinex","BTCUSD",1764687549033,0.00024259,89268.0,89267.0,0.47965345]
["bitfinex","BTCUSD",1764687549246,0.00024259,89268.0,89267.0,0.50413988]
["bitfinex","BTCUSD",1764687549378,0.00024259,89268.0,89267.0,0.50213988]
["bitfinex","BTCUSD",1764687549845,0.00024259,89268.0,89267.0,0.50413988]
["bitfinex","BTCUSD",1764687550026,0.00024259,89268.0,89267.0,0.50213988]
["bitfinex","BTCUSD",1764687550408,0.00024259,89268.0,89267.0,0.50613988]
["bitfinex","BTCUSD",1764687550798,0.00024259,89268.0,89267.0,0.50513988]
["bitfinex","BTCUSD",1764687551488,0.00024259,89268.0,89267.0,0.50613988]
["bitfinex","BTCUSD",1764687551889,0.00024259,89268.0,89267.0,0.50513988]
["bitfinex","BTCUSD",1764687552500,0.00024259,89268.0,89267.0,0.50713988]
["bitfinex","BTCUSD",1764687553339,0.00024259,89268.0,89267.0,0.52513988]
["bitfinex","BTCUSD",1764687553757,0.00024259,89268.0,89267.0,0.36633988]
["bitfinex","BTCUSD",1764687554046,0.00024259,89268.0,89267.0,0.52513988]
["bitfinex","BTCUSD",1764687555050,0.00024259,89268.0,89267.0,0.84813988]
["bitfinex","BTCUSD",1764687555249,0.1002,89280.0,89267.0,0.84813988]
["bitfinex","BTCUSD",1764687555250,0.1002,89280.0,89279.0,0.56950327]
["bitfinex","BTCUSD",1764687555452,0.1002,89280.0,89279.0,0.74630327]
["bitfinex","BTCUSD",1764687555841,0.10056381,89280.0,89279.0,0.74630327]
["bitfinex","BTCUSD",1764687556061,0.00056381,89280.0,89279.0,0.74630327]
["bitfinex","BTCUSD",1764687556595,0.00056381,89280.0,89279.0,0.74730327]
["bitfinex","BTCUSD",1764687556727,0.00056381,89280.0,89279.0,0.86677601]
["bitfinex","BTCUSD",1764687557226,1e-08,89280.0,89279.0,0.86677601]
["bitfinex","BTCUSD",1764687557428,1e-08,89280.0,89279.0,1.82988501]
["bitfinex","BTCUSD",1764687557684,1e-08,89280.0,89279.0,1.08384701]
["bitfinex","BTCUSD",1764687557843,1e-08,89280.0,89279.0,1.08284701]
["bitfinex","BTCUSD",1764687558062,1e-08,89280.0,89279.0,1.08384701]
["bitfinex","BTCUSD",1764687558465,1e-08,89280.0,89279.0,1.08284701]
["bitfinex","BTCUSD",1764687558780,1e-08,89280.0,89279.0,0.86677601]
["bitfinex","BTCUSD",1764687559347,1e-08,89280.0,89279.0,1.00187601]
["bitfinex","BTCUSD",1764687559806,1e-08,89280.0,89279.0,0.86677601]
["bitfinex","BTCUSD",1764687560246,1e-08,89280.0,89279.0,0.80425302]
["bitfinex","BTCUSD",1764687560878,1e-08,89280.0,89279.0,0.26550327]
["bitfinex","BTCUSD",1764687561205,1e-08,89280.0,89279.0,0.42430327]
["bitfinex","BTCUSD",1764687561547,1e-08,89280.0,89279.0,0.40630327]
["bitfinex","BTCUSD",1764687562124,1e-08,89280.0,89279.0,0.79082626]
["bitfinex","BTCUSD",1764687562320,0.01100001,89280.0,89279.0,0.79182626]
["bitfinex","BTCUSD",1764687562544,0.01100001,89280.0,89279.0,0.90705222]
["bitfinex","BTCUSD",1764687562747,1e-08,89280.0,89279.0,0.84352923]
["bitfinex","BTCUSD",1764687562946,0.01100001,89280.0,89279.0,0.75202923]
["bitfinex","BTCUSD",1764687563322,0.01100001,89280.0,89279.0,0.84452923]
["bitfinex","BTCUSD",1764687564304,0.01400001,89280.0,89279.0,0.84452923]
["bitfinex","BTCUSD",1764687564527,0.01400001,89280.0,89279.0,0.75202923]
["bitfinex","BTCUSD",1764687564710,0.00300001,89280.0,89279.0,0.75102923]
["bitfinex","BTCUSD",1764687564907,0.00300001,89280.0,89279.0,0.84352923]
["bitfinex","BTCUSD",1764687565088,0.01100001,89280.0,89279.0,0.84452923]
["bitfinex","BTCUSD",1764687565796,0.01400001,89280.0,89279.0,0.84452923]
["bitfinex","BTCUSD",1764687566328,0.01400001,89280.0,89279.0,0.90705222]
["bitfinex","BTCUSD",1764687567777,0.01400001,89280.0,89279.0,1.05505222]
["bitfinex","BTCUSD",1764687568980,0.01400001,89280.0,89279.0,0.99252923]
["bitfinex","BTCUSD",1764687570535,0.01400001,89280.0,89279.0,1.05505222]
["bitfinex","BTCUSD",1764687572517,0.01400001,89280.0,89279.0,0.99252923]
["bitfinex","BTCUSD",1764687576532,0.01400001,89280.0,89279.0,5.77482623]
["bitfinex","BTCUSD",1764687577122,0.01400001,89280.0,89279.0,5.82204623]
["bitfinex","BTCUSD",1764687577485,0.01400001,89280.0,89279.0,5.72954623]
["bitfinex","BTCUSD",1764687577686,0.01400001,89280.0,89279.0,5.82263623]
["bitfinex","BTCUSD",1764687579373,0.01400001,89280.0,89279.0,5.88515922]
["bitfinex","BTCUSD",1764687579744,1e-08,89280.0,89279.0,5.88515922]
["bitfinex","BTCUSD",1764687579923,0.0004,89290.0,89289.0,0.54699175]
["bitfinex","BTCUSD",1764687580128,0.00051396,89290.0,89289.0,0.77854846]
["bitfinex","BTCUSD",1764687580525,0.00081708,89290.0,89289.0,0.77854846]
["bitfinex","BTCUSD",1764687581135,0.00181708,89290.0,89289.0,0.78654846]
["bitfinex","BTCUSD",1764687582321,0.00181708,89290.0,89289.0,0.78854846]
["bitfinex","BTCUSD",1764687585176,0.00181708,89290.0,89289.0,0.93654846]
["bitfinex","BTCUSD",1764687587374,1e-08,89290.0,89289.0,0.99907145]
["bitfinex","BTCUSD",1764687587569,1e-08,89290.0,89289.0,1.03192145]
["bitfinex","BTCUSD",1764687588084,1e-08,89290.0,89289.0,1.02992145]
["bitfinex","BTCUSD",1764687589026,4.004e-05,89308.0,89307.0,0.22394661]
["bitfinex","BTCUSD",1764687589184,4.004e-05,89308.0,89307.0,0.69487242]
["bitfinex","BTCUSD",1764687589388,4.004e-05,89308.0,89307.0,0.93596242]
["bitfinex","BTCUSD",1764687589605,0.00058553,89308.0,89307.0,0.93596242]
["bitfinex","BTCUSD",1764687590208,0.00058553,89308.0,89307.0,0.91800242]
["bitfinex","BTCUSD",1764687590411,0.00058553,89308.0,89307.0,0.78796242]
["bitfinex","BTCUSD",1764687590816,0.00058553,89308.0,89307.0,0.61646242]
["bitfinex","BTCUSD",1764687591000,0.00058553,89308.0,89307.0,0.31142242]
["bitfinex","BTCUSD",1764687591866,0.00058553,89308.0,89307.0,0.37187242]
["bitfinex","BTCUSD",1764687592565,0.00058553,89308.0,89307.0,0.46496242]
["bitfinex","BTCUSD",1764687592906,0.00058553,89308.0,89307.0,0.46596242]
["bitfinex","BTCUSD",1764687593392,0.00058553,89308.0,89307.0,0.78896242]
["bitfinex","BTCUSD",1764687595366,9e-05,89318.0,89317.0,0.56940796]
["bitfinex","BTCUSD",1764687595562,0.00046979,89318.0,89317.0,0.67699399]
["bitfinex","BTCUSD",1764687595762,0.00046979,89318.0,89317.0,0.77008399]
["bitfinex","BTCUSD",1764687596366,0.00046979,89318.0,89317.0,0.80390764]
["bitfinex","BTCUSD",1764687597193,0.07103132,89326.0,89317.0,0.80390764]
["bitfinex","BTCUSD",1764687597194,0.07103132,89326.0,89325.0,0.60942447]
["bitfinex","BTCUSD",1764687597397,0.07112913,89326.0,89325.0,0.8326709]
["bitfinex","BTCUSD",1764687597598,0.07112913,89326.0,89325.0,0.88537387]
["bitfinex","BTCUSD",1764687597863,0.07112913,89326.0,89325.0,0.90333387]
["bitfinex","BTCUSD",1764687599498,0.07112913,89326.0,89325.0,0.88837387]
["bitfinex","BTCUSD",1764687599696,0.07112913,89326.0,89325.0,0.90333387]
["bitfinex","BTCUSD",1764687600439,0.07112913,89326.0,89325.0,0.88537387]
["bitfinex","BTCUSD",1764687600599,0.07112913,89326.0,89325.0,0.90333387]
["bitfinex","BTCUSD",1764687601559,0.07112913,89326.0,89325.0,0.88084744]
["bitfinex","BTCUSD",1764687601907,0.07112913,89326.0,89325.0,0.94337043]
["bitfinex","BTCUSD",1764687602113,0.07112913,89326.0,89325.0,1.61781743]
["bitfinex","BTCUSD",1764687602328,0.07112913,89326.0,89325.0,1.09137043]
["bitfinex","BTCUSD",1764687603158,0.07335371,89344.0,89325.0,1.09137043]
["bitfinex","BTCUSD",1764687603159,1e-08,89335.0,89334.0,0.66985191]
["bitfinex","BTCUSD",1764687603438,0.0745149,89353.0,89343.0,0.49319299]
["bitfinex","BTCUSD",1764687603636,3.049e-05,89350.0,89349.0,0.66981433]
["bitfinex","BTCUSD",1764687603837,0.037432,89368.0,89359.0,0.22381629]
["bitfinex","BTCUSD",1764687604045,0.037432,89368.0,89361.0,0.60933427]
["bitfinex","BTCUSD",1764687604243,0.037432,89368.0,89361.0,0.68774427]
["bitfinex","BTCUSD",1764687604244,0.00010996,89362.0,89361.0,0.68774427]
["bitfinex","BTCUSD",1764687604393,0.037432,89368.0,89367.0,0.60931924]
["bitfinex","BTCUSD",1764687604766,0.0104037,89386.0,89370.0,0.38552299]
["bitfinex","BTCUSD",1764687604879,0.0104037,89386.0,89373.0,0.54678123]
["bitfinex","BTCUSD",1764687605081,0.0104037,89386.0,89373.0,0.68771422]
["bitfinex","BTCUSD",1764687605290,0.08032086,89398.0,89373.0,0.68771422]
["bitfinex","BTCUSD",1764687605291,0.08032086,89398.0,89394.0,0.22372866]
["bitfinex","BTCUSD",1764687605543,0.00011383,89398.0,89397.0,0.68088019]
["bitfinex","BTCUSD",1764687605744,0.08148205,89407.0,89406.0,0.60922162]
["bitfinex","BTCUSD",1764687605962,9e-05,89439.0,89434.0,0.22362859]
["bitfinex","BTCUSD",1764687606256,0.0011,89440.0,89439.0,1.57515608]
["bitfinex","BTCUSD",1764687606459,0.0011,89440.0,89439.0,0.95150408]
["bitfinex","BTCUSD",1764687606678,0.0011,89440.0,89439.0,0.64538289]
["bitfinex","BTCUSD",1764687606814,0.0050939,89440.0,89439.0,0.5828599]
["bitfinex","BTCUSD",1764687607163,0.0050939,89440.0,89439.0,0.01828381]
["bitfinex","BTCUSD",1764687607369,0.0050939,89440.0,89439.0,0.01796]
["bitfinex","BTCUSD",1764687607544,0.0050939,89440.0,89439.0,0.40348299]
["bitfinex","BTCUSD",1764687607764,0.0050939,89440.0,89439.0,0.34096]
["bitfinex","BTCUSD",1764687608551,0.0050939,89440.0,89439.0,0.64128299]
["bitfinex","BTCUSD",1764687608953,0.0050939,89440.0,89439.0,0.53092599]
["bitfinex","BTCUSD",1764687609155,0.0050939,89440.0,89439.0,0.58593238]
["bitfinex","BTCUSD",1764687609360,0.0050939,89440.0,89439.0,0.59693238]
["bitfinex","BTCUSD",1764687609846,9.39e-05,89440.0,89439.0,0.59693238]
["bitfinex","BTCUSD",1764687610263,0.08728801,89453.0,89439.0,0.59693238]
["bitfinex","BTCUSD",1764687610264,0.08728801,89453.0,89452.0,0.73960658]
["bitfinex","BTCUSD",1764687610473,1e-08,89453.0,89452.0,0.73960658]
["bitfinex","BTCUSD",1764687610683,0.08961039,89471.0,89462.0,0.39670092]
["bitfinex","BTCUSD",1764687610929,1e-08,89471.0,89470.0,1.5990196]
["bitfinex","BTCUSD",1764687611131,1e-08,89471.0,89470.0,0.7977116]
["bitfinex","BTCUSD",1764687611338,0.08505439,89480.0,89479.0,0.22351613]
["bitfinex","BTCUSD",1764687611546,0.00251773,89480.0,89479.0,0.60903912]
["bitfinex","BTCUSD",1764687611766,0.00251773,89480.0,89479.0,1.50287312]
["bitfinex","BTCUSD",1764687611986,0.00251773,89480.0,89479.0,1.50325291]
["bitfinex","BTCUSD",1764687612203,1e-08,89483.0,89482.0,0.60903162]
["bitfinex","BTCUSD",1764687612419,5.754e-05,89494.0,89482.0,0.60903162]
["bitfinex","BTCUSD",1764687612420,5.754e-05,89494.0,89489.0,2.38552299]
["bitfinex","BTCUSD",1764687612626,5.754e-05,89494.0,89489.0,1.55719999]
["bitfinex","BTCUSD",1764687613239,5.754e-05,89494.0,89493.0,0.22348116]
["bitfinex","BTCUSD",1764687613447,10.54773451,89500.0,89499.0,1.87669618]
["bitfinex","BTCUSD",1764687613650,10.43648962,89500.0,89499.0,1.73671317]
["bitfinex","BTCUSD",1764687613865,10.24478747,89500.0,89499.0,1.73671317]
["bitfinex","BTCUSD",1764687614081,8.99159522,89500.0,89499.0,1.61553017]
["bitfinex","BTCUSD",1764687614293,8.26652242,89500.0,89499.0,1.65153758]
["bitfinex","BTCUSD",1764687614502,7.99955628,89500.0,89499.0,1.66253758]
["bitfinex","BTCUSD",1764687614751,7.96602624,89500.0,89499.0,1.65616688]
["bitfinex","BTCUSD",1764687614959,6.82693675,89500.0,89499.0,1.65616688]
["bitfinex","BTCUSD",1764687615135,6.19064329,89500.0,89499.0,1.68734005]
["bitfinex","BTCUSD",1764687615335,5.89753944,89500.0,89499.0,1.65388817]
["bitfinex","BTCUSD",1764687615704,5.67074974,89500.0,89499.0,1.62653017]
["bitfinex","BTCUSD",1764687615909,5.67074974,89500.0,89499.0,1.64094263]
["bitfinex","BTCUSD",1764687615910,5.11188062,89500.0,89499.0,1.64094263]
["bitfinex","BTCUSD",1764687616112,4.07195873,89500.0,89499.0,1.66902271]
["bitfinex","BTCUSD",1764687616322,3.29270875,89500.0,89499.0,1.7249308]
["bitfinex","BTCUSD",1764687616527,0.000999,89550.0,89542.0,0.60888186]
["bitfinex","BTCUSD",1764687616730,0.000999,89550.0,89542.0,2.33426622]
["bitfinex","BTCUSD",1764687616938,0.000999,89550.0,89542.0,1.05542536]
["bitfinex","BTCUSD",1764687617150,0.000999,89550.0,89542.0,0.84611436]
["bitfinex","BTCUSD",1764687617326,0.000999,89550.0,89532.0,0.01804]
["bitfinex","BTCUSD",1764687617575,0.000999,89550.0,89542.0,0.84611436]
["bitfinex","BTCUSD",1764687617747,0.000999,89550.0,89542.0,1.06947323]
["bitfinex","BTCUSD",1764687618155,0.000999,89550.0,89542.0,0.84611436]
["bitfinex","BTCUSD",1764687618485,0.000999,89550.0,89536.0,0.323]
["bitfinex","BTCUSD",1764687618708,0.22337692,89535.0,89533.0,0.84611436]
["bitfinex","BTCUSD",1764687619081,0.15809,89534.0,89533.0,0.84611436]
["bitfinex","BTCUSD",1764687619285,0.06201,89534.0,89533.0,0.84611436]
["bitfinex","BTCUSD",1764687619460,0.15809,89534.0,89533.0,0.84611436]
["bitfinex","BTCUSD",1764687619862,0.22338132,89533.0,89532.0,0.00037979]
["bitfinex","BTCUSD",1764687620074,0.22338132,89533.0,89491.0,0.03355702]
["bitfinex","BTCUSD",1764687620075,0.22344702,89507.0,89491.0,0.03355702]
["bitfinex","BTCUSD",1764687620278,0.01117193,89510.0,89492.0,0.846115]
["bitfinex","BTCUSD",1764687620478,0.28549116,89493.0,89492.0,0.846115]
["bitfinex","BTCUSD",1764687621001,0.09608,89493.0,89492.0,0.846115]
["bitfinex","BTCUSD",1764687621571,0.22348366,89492.0,89491.0,0.00038071]
["bitfinex","BTCUSD",1764687621973,0.09608,89492.0,89491.0,0.00038071]
["bitfinex","BTCUSD",1764687622333,0.09608,89492.0,89491.0,0.84649571]
["bitfinex","BTCUSD",1764687622739,0.11412,89492.0,89491.0,0.00038071]
["bitfinex","BTCUSD",1764687623030,0.11412,89492.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1764687623031,0.01117605,89477.0,89458.0,0.03353529]
["bitfinex","BTCUSD",1764687623230,0.01117693,89470.0,89459.0,0.846115]
["bitfinex","BTCUSD",1764687623458,0.04593,89460.0,89459.0,0.846115]
["bitfinex","BTCUSD",1764687623573,0.14201,89460.0,89459.0,0.846115]
["bitfinex","BTCUSD",1764687623782,0.14201,89460.0,89458.0,0.00038085]
["bitfinex","BTCUSD",1764687623783,0.2235661,89459.0,89458.0,0.00038085]
["bitfinex","BTCUSD",1764687623990,0.2235661,89459.0,89416.0,0.02926368]
["bitfinex","BTCUSD",1764687623991,0.22361859,89438.0,89429.0,0.03358354]
["bitfinex","BTCUSD",1764687624195,0.22361859,89438.0,89408.0,0.22369296]
["bitfinex","BTCUSD",1764687624196,0.38370859,89438.0,89437.0,0.71245547]
["bitfinex","BTCUSD",1764687624401,0.38370859,89438.0,89401.0,0.01808]
["bitfinex","BTCUSD",1764687624402,0.01118293,89422.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1764687624601,0.14201,89438.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1764687624602,0.09608,89437.0,89436.0,0.22362359]
["bitfinex","BTCUSD",1764687624818,0.04593,89520.0,89436.0,0.22362359]
["bitfinex","BTCUSD",1764687624819,0.09608,89452.0,89450.0,0.7097]
["bitfinex","BTCUSD",1764687625039,0.53982651,89460.0,89444.0,0.7097]
["bitfinex","BTCUSD",1764687625283,0.53982651,89460.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1764687625284,0.53982651,89460.0,89442.0,0.22360819]
["bitfinex","BTCUSD",1764687625456,0.49389651,89453.0,89451.0,0.22358397]
["bitfinex","BTCUSD",1764687625675,0.04593,89460.0,89452.0,0.63050001]
["bitfinex","BTCUSD",1764687625949,0.09608,89459.0,89452.0,0.63050001]
["bitfinex","BTCUSD",1764687626566,0.49389651,89470.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1764687626769,0.01117805,89461.0,89451.0,0.00038136]
["bitfinex","BTCUSD",1764687626978,0.01117892,89454.0,89451.0,1.36e-06]
["bitfinex","BTCUSD",1764687627181,0.0111798,89447.0,89428.0,0.01808]
["bitfinex","BTCUSD",1764687627391,0.0111798,89447.0,89430.0,0.630501]
["bitfinex","BTCUSD",1764687627392,0.00038076,89447.0,89430.0,0.630501]
["bitfinex","BTCUSD",1764687627612,0.49389651,89440.0,89429.0,0.630501]
["bitfinex","BTCUSD",1764687628017,0.14201,89439.0,89429.0,0.630501]
["bitfinex","BTCUSD",1764687628227,0.01118318,89420.0,89401.0,0.630501]
["bitfinex","BTCUSD",1764687628455,0.01118318,89420.0,89389.0,0.630501]
["bitfinex","BTCUSD",1764687628456,0.01118493,89406.0,89389.0,0.630501]
["bitfinex","BTCUSD",1764687628690,0.01118418,89412.0,89389.0,0.630501]
["bitfinex","BTCUSD",1764687628691,0.03009138,89540.0,89473.0,0.03515]
["bitfinex","BTCUSD",1764687628890,0.0603494,89558.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1764687628891,0.04593,89547.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1764687629092,0.04593,89547.0,89528.0,1.794132]
["bitfinex","BTCUSD",1764687629093,0.24090992,89543.0,89528.0,1.794132]
["bitfinex","BTCUSD",1764687629298,0.24090992,89543.0,89516.0,0.03354579]
["bitfinex","BTCUSD",1764687629504,0.24090992,89543.0,89519.0,1.794132]
["bitfinex","BTCUSD",1764687629505,0.23455284,89533.0,89519.0,1.794132]
["bitfinex","BTCUSD",1764687629712,0.09608,89532.0,89523.0,1.794132]
["bitfinex","BTCUSD",1764687629925,0.01868,89531.0,89526.0,0.323]
["bitfinex","BTCUSD",1764687630140,0.01116956,89529.0,89505.0,0.22345051]
["bitfinex","BTCUSD",1764687630347,0.09608,89530.0,89516.0,0.323]
["bitfinex","BTCUSD",1764687630570,0.02984968,89528.0,89518.0,0.323]
["bitfinex","BTCUSD",1764687630737,0.01868,89528.0,89518.0,0.323]
["bitfinex","BTCUSD",1764687630954,0.09608,89527.0,89518.0,0.323]
["bitfinex","BTCUSD",1764687631154,0.11476,89527.0,89518.0,0.323]
["bitfinex","BTCUSD",1764687631305,0.02984993,89526.0,89518.0,0.323]
["bitfinex","BTCUSD",1764687631505,0.02984993,89526.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1764687631506,0.01117181,89511.0,89497.0,0.35655958]
["bitfinex","BTCUSD",1764687631711,0.01117118,89516.0,89493.0,0.289326]
["bitfinex","BTCUSD",1764687631932,0.01117218,89508.0,89496.0,0.323]
["bitfinex","BTCUSD",1764687632109,0.2234487,89506.0,89498.0,0.323]
["bitfinex","BTCUSD",1764687632315,0.09608,89507.0,89502.0,0.323]
["bitfinex","BTCUSD",1764687632517,0.16069,89506.0,89503.0,0.289326]
["bitfinex","BTCUSD",1764687632731,0.01117293,89502.0,89490.0,0.323]
["bitfinex","BTCUSD",1764687632933,0.49389651,89500.0,89493.0,0.289326]
["bitfinex","BTCUSD",1764687633357,0.08971,89499.0,89493.0,0.289326]
["bitfinex","BTCUSD",1764687633598,0.08971,89499.0,89473.0,0.289326]
["bitfinex","BTCUSD",1764687633599,0.0111743,89491.0,89473.0,0.289326]
["bitfinex","BTCUSD",1764687633788,0.49389651,89490.0,89466.0,0.289326]
["bitfinex","BTCUSD",1764687633991,0.01117468,89488.0,89472.0,0.289326]
["bitfinex","BTCUSD",1764687634163,0.49389651,89490.0,89466.0,0.289326]
["bitfinex","BTCUSD",1764687634532,0.49389651,89490.0,89473.0,0.289326]
["bitfinex","BTCUSD",1764687634732,0.49389651,89490.0,89472.0,0.2235332]
["bitfinex","BTCUSD",1764687634733,0.49389651,89490.0,89477.0,0.289326]
["bitfinex","BTCUSD",1764687634938,0.50507094,89490.0,89477.0,0.289326]
["bitfinex","BTCUSD",1764687635168,0.01117518,89484.0,89463.0,0.22355517]
["bitfinex","BTCUSD",1764687635373,0.49389651,89480.0,89470.0,0.22353646]
["bitfinex","BTCUSD",1764687635576,0.49389651,89480.0,89474.0,0.289326]
["bitfinex","BTCUSD",1764687635756,0.49389651,89480.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1764687635757,0.04692,89463.0,89462.0,0.2235586]
["bitfinex","BTCUSD",1764687635987,0.15621,89463.0,89462.0,0.5128846]
["bitfinex","BTCUSD",1764687636429,0.09065,89478.0,89477.0,0.22352112]
["bitfinex","BTCUSD",1764687636658,0.01864,89479.0,89467.0,0.2999333]
["bitfinex","BTCUSD",1764687636889,0.01864,89479.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1764687636890,0.04692,89485.0,89484.0,0.51225964]
["bitfinex","BTCUSD",1764687637102,0.047301,89485.0,89484.0,0.288756]
["bitfinex","BTCUSD",1764687637332,0.047301,89485.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1764687637333,0.047301,89485.0,89470.0,0.288756]
["bitfinex","BTCUSD",1764687637562,0.047301,89485.0,89447.0,0.44718921]
["bitfinex","BTCUSD",1764687637563,0.22353148,89473.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1764687637823,0.22353148,89473.0,89424.0,0.0348]
["bitfinex","BTCUSD",1764687637824,0.03477,89448.0,89434.0,0.188756]
["bitfinex","BTCUSD",1764687638031,0.03477,89448.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1764687638032,0.01864,89447.0,89430.0,0.22363792]
["bitfinex","BTCUSD",1764687638237,0.49389651,89444.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1764687638440,0.09065,89443.0,89439.0,0.188756]
["bitfinex","BTCUSD",1764687638616,0.09065,89443.0,89435.0,0.188756]
["bitfinex","BTCUSD",1764687638835,0.09065,89443.0,89436.0,0.22362359]
["bitfinex","BTCUSD",1764687639070,0.09065,89443.0,89439.0,0.188756]
["bitfinex","BTCUSD",1764687639071,0.09103076,89443.0,89439.0,0.188756]
["bitfinex","BTCUSD",1764687639271,0.01902076,89443.0,89442.0,0.41236459]
["bitfinex","BTCUSD",1764687639471,0.00038076,89443.0,89442.0,0.73536459]
["bitfinex","BTCUSD",1764687640915,0.00038076,89443.0,89442.0,0.79788758]
["bitfinex","BTCUSD",1764687642177,0.00038076,89443.0,89442.0,0.89533758]
["bitfinex","BTCUSD",1764687642830,0.00237341,89500.0,89493.0,0.22348116]
["bitfinex","BTCUSD",1764687643042,0.00237341,89500.0,89499.0,0.41222218]
["bitfinex","BTCUSD",1764687643663,0.09302341,89500.0,89499.0,0.41222218]
["bitfinex","BTCUSD",1764687643878,0.00237341,89500.0,89499.0,0.41222218]
["bitfinex","BTCUSD",1764687644092,0.04692,89532.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1764687644303,0.04692,89532.0,89531.0,0.41214231]
["bitfinex","BTCUSD",1764687644529,0.05808919,89532.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1764687644743,0.49389651,89520.0,89496.0,0.188756]
["bitfinex","BTCUSD",1764687644983,0.0558472,89525.0,89469.0,0.188756]
["bitfinex","BTCUSD",1764687644984,0.22346859,89499.0,89469.0,0.188756]
["bitfinex","BTCUSD",1764687645215,0.04692,89487.0,89479.0,0.22351447]
["bitfinex","BTCUSD",1764687645423,0.04692,89487.0,89486.0,0.188756]
["bitfinex","BTCUSD",1764687645838,0.13757,89487.0,89482.0,0.188756]
["bitfinex","BTCUSD",1764687646042,0.15621,89487.0,89484.0,0.188756]
["bitfinex","BTCUSD",1764687646288,0.09065,89486.0,89478.0,0.41227353]
["bitfinex","BTCUSD",1764687646506,0.10182493,89486.0,89470.0,0.188756]
["bitfinex","BTCUSD",1764687646728,0.09065,89486.0,89470.0,0.188756]
["bitfinex","BTCUSD",1764687646944,0.01864,89485.0,89474.0,0.188756]
["bitfinex","BTCUSD",1764687647163,0.01864,89485.0,89484.0,0.188756]
["bitfinex","BTCUSD",1764687647620,0.10929,89485.0,89484.0,0.188756]
["bitfinex","BTCUSD",1764687647821,0.09065,89485.0,89482.0,0.22350665]
["bitfinex","BTCUSD",1764687648022,0.10929,89485.0,89470.0,0.188756]
["bitfinex","BTCUSD",1764687648407,0.01117555,89481.0,89470.0,0.188756]
["bitfinex","BTCUSD",1764687648617,0.01117605,89477.0,89470.0,0.188756]
["bitfinex","BTCUSD",1764687648838,0.10182568,89480.0,89470.0,0.188756]
["bitfinex","BTCUSD",1764687649036,0.01117655,89473.0,89470.0,0.188756]
["bitfinex","BTCUSD",1764687649171,0.24217527,89472.0,89470.0,0.188756]
["bitfinex","BTCUSD",1764687649376,0.09065,89471.0,89470.0,0.188756]
["bitfinex","BTCUSD",1764687650739,0.10925,89471.0,89470.0,0.188756]
["bitfinex","BTCUSD",1764687653154,0.33278611,89471.0,89469.0,9.781e-05]
["bitfinex","BTCUSD",1764687653553,0.09065,89470.0,89469.0,9.781e-05]
["bitfinex","BTCUSD",1764687654324,0.10925,89470.0,89469.0,9.781e-05]
["bitfinex","BTCUSD",1764687655549,0.09065,89470.0,89469.0,0.18885381]
["bitfinex","BTCUSD",1764687656130,0.10921,89470.0,89469.0,0.18885381]
["bitfinex","BTCUSD",1764687657519,0.04692,89471.0,89469.0,0.18885381]
["bitfinex","BTCUSD",1764687657746,0.04692,89471.0,89470.0,0.41229461]
["bitfinex","BTCUSD",1764687657975,0.09065,89484.0,89482.0,0.22350842]
["bitfinex","BTCUSD",1764687658168,0.01712,89486.0,89484.0,0.41225964]
["bitfinex","BTCUSD",1764687658343,0.01712,89486.0,89485.0,0.22350114]
["bitfinex","BTCUSD",1764687658544,0.01712,89486.0,89484.0,0.22350215]
["bitfinex","BTCUSD",1764687659132,0.04692,89501.0,89485.0,0.188756]
["bitfinex","BTCUSD",1764687659344,0.01117393,89494.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1764687659492,0.22347694,89495.0,89414.0,0.0856144]
["bitfinex","BTCUSD",1764687659493,0.23465041,89495.0,89474.0,0.188756]
["bitfinex","BTCUSD",1764687659662,0.01117405,89493.0,89482.0,0.188756]
["bitfinex","BTCUSD",1764687659866,0.01117405,89493.0,89479.0,0.188756]
["bitfinex","BTCUSD",1764687660064,0.0111748,89487.0,89479.0,0.188756]
["bitfinex","BTCUSD",1764687660277,0.01117655,89473.0,89470.0,0.188756]
["bitfinex","BTCUSD",1764687660541,0.0495,89491.0,89470.0,0.188756]
["bitfinex","BTCUSD",1764687660742,0.05809305,89501.0,89452.0,0.01235911]
["bitfinex","BTCUSD",1764687660743,0.0495,89500.0,89490.0,0.188756]
["bitfinex","BTCUSD",1764687660963,0.22347322,89497.0,89492.0,0.188756]
["bitfinex","BTCUSD",1764687661165,0.22349765,89487.0,89470.0,0.188756]
["bitfinex","BTCUSD",1764687661396,0.01856,89486.0,89470.0,0.188756]
["bitfinex","BTCUSD",1764687661569,0.01856,89486.0,89473.0,0.22353002]
["bitfinex","BTCUSD",1764687661714,0.01117543,89482.0,89470.0,0.188756]
["bitfinex","BTCUSD",1764687661915,0.22351745,89479.0,89472.0,0.188756]
["bitfinex","BTCUSD",1764687662129,0.01856,89478.0,89471.0,0.188756]
["bitfinex","BTCUSD",1764687662337,0.01856,89478.0,89470.0,0.188756]
["bitfinex","BTCUSD",1764687662552,0.0495,89477.0,89475.0,0.22352477]
["bitfinex","BTCUSD",1764687662779,0.0495,89477.0,89469.0,9.781e-05]
["bitfinex","BTCUSD",1764687662780,0.27297815,89495.0,89478.0,0.188756]
["bitfinex","BTCUSD",1764687662988,0.02973393,89494.0,89483.0,0.188756]
["bitfinex","BTCUSD",1764687663203,0.01856,89494.0,89484.0,0.188756]
["bitfinex","BTCUSD",1764687663417,0.06806,89493.0,89482.0,0.188756]
["bitfinex","BTCUSD",1764687663631,0.01856,89492.0,89487.0,0.188756]
["bitfinex","BTCUSD",1764687663847,0.01856,89491.0,89488.0,0.188756]
["bitfinex","BTCUSD",1764687664213,0.01856,89491.0,89484.0,0.22350139]
["bitfinex","BTCUSD",1764687664414,0.01856,89491.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1764687664415,0.0495,89490.0,89483.0,0.188756]
["bitfinex","BTCUSD",1764687664615,0.0495,89505.0,89499.0,0.22346379]
["bitfinex","BTCUSD",1764687664850,0.00024161,89508.0,89507.0,0.41220221]
["bitfinex","BTCUSD",1764687665050,0.04974161,89508.0,89493.0,0.41223668]
["bitfinex","BTCUSD",1764687665172,0.00024161,89508.0,89497.0,0.188756]
["bitfinex","BTCUSD",1764687665373,0.00024161,89508.0,89507.0,0.188756]
["bitfinex","BTCUSD",1764687665796,0.00024161,89508.0,89507.0,0.18885381]
["bitfinex","BTCUSD",1764687665993,0.00024161,89508.0,89507.0,0.60729381]
["bitfinex","BTCUSD",1764687666577,0.00024161,89508.0,89507.0,0.51185381]
["bitfinex","BTCUSD",1764687667057,0.04216161,89532.0,89531.0,0.41214231]
["bitfinex","BTCUSD",1764687667272,0.09889992,89543.0,89542.0,0.22335887]
["bitfinex","BTCUSD",1764687667698,0.14839992,89543.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1764687667867,0.0495,89542.0,89528.0,0.19992568]
["bitfinex","BTCUSD",1764687668076,0.0495,89542.0,89530.0,0.188756]
["bitfinex","BTCUSD",1764687668274,0.01116806,89541.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1764687668474,0.01116894,89534.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1764687668708,0.01116894,89534.0,89520.0,0.188756]
["bitfinex","BTCUSD",1764687668913,0.01117031,89523.0,89508.0,0.188756]
["bitfinex","BTCUSD",1764687669103,0.0111733,89499.0,89487.0,0.188756]
["bitfinex","BTCUSD",1764687669309,0.04076206,89509.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1764687669524,0.01117393,89494.0,89483.0,0.188756]
["bitfinex","BTCUSD",1764687669731,0.01117393,89494.0,89459.0,0.09544]
["bitfinex","BTCUSD",1764687669732,0.0111748,89487.0,89480.0,0.188756]
["bitfinex","BTCUSD",1764687669911,0.01117618,89476.0,89469.0,0.188756]
["bitfinex","BTCUSD",1764687670131,0.22349798,89487.0,89476.0,0.188756]
["bitfinex","BTCUSD",1764687670334,0.01852,89491.0,89471.0,0.188756]
["bitfinex","BTCUSD",1764687670335,0.01117493,89486.0,89471.0,0.188756]
["bitfinex","BTCUSD",1764687670549,0.09652,89490.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1764687670761,0.04695,89490.0,89489.0,0.188756]
["bitfinex","BTCUSD",1764687671114,0.09652,89490.0,89487.0,0.188756]
["bitfinex","BTCUSD",1764687671324,0.01116968,89528.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1764687671575,0.01117143,89514.0,89504.0,0.188756]
["bitfinex","BTCUSD",1764687671741,0.01117056,89521.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1764687672093,0.01116944,89530.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1764687672220,0.01856,89528.0,89518.0,0.188756]
["bitfinex","BTCUSD",1764687672421,0.0558472,89541.0,89518.0,0.188756]
["bitfinex","BTCUSD",1764687672422,0.01116731,89547.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1764687672622,0.0495,89540.0,89531.0,0.188756]
["bitfinex","BTCUSD",1764687672825,0.09995651,89543.0,89542.0,0.22335887]
["bitfinex","BTCUSD",1764687673044,0.09995651,89543.0,89542.0,0.41211487]
["bitfinex","BTCUSD",1764687674313,0.09995651,89543.0,89542.0,0.43067487]
["bitfinex","BTCUSD",1764687674515,0.09995651,89543.0,89537.0,0.23453971]
["bitfinex","BTCUSD",1764687674516,0.09995651,89543.0,89535.0,0.188756]
["bitfinex","BTCUSD",1764687674649,0.09889992,89543.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1764687674854,0.09889992,89543.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1764687675053,0.22336025,89542.0,89540.0,0.188756]
["bitfinex","BTCUSD",1764687675254,0.01117043,89522.0,89519.0,0.188756]
["bitfinex","BTCUSD",1764687675452,0.02959,89520.0,89519.0,0.188756]
["bitfinex","BTCUSD",1764687675846,0.01116719,89548.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1764687676045,0.01116744,89546.0,89541.0,0.188756]
["bitfinex","BTCUSD",1764687676304,0.0495,89542.0,89533.0,0.188756]
["bitfinex","BTCUSD",1764687676513,0.06066794,89542.0,89532.0,0.188756]
["bitfinex","BTCUSD",1764687676719,0.0495,89542.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1764687676923,0.09889992,89543.0,89542.0,0.41211487]
["bitfinex","BTCUSD",1764687677150,0.09889992,89543.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1764687677357,0.09889992,89543.0,89539.0,0.188756]
["bitfinex","BTCUSD",1764687677502,0.09889992,89543.0,89538.0,0.188756]
["bitfinex","BTCUSD",1764687677738,0.09889992,89543.0,89537.0,0.188756]
["bitfinex","BTCUSD",1764687677939,0.11006773,89543.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1764687678283,0.09889992,89543.0,89542.0,0.188756]
["bitfinex","BTCUSD",1764687678661,0.14839992,89543.0,89535.0,0.188756]
["bitfinex","BTCUSD",1764687678998,0.01116869,89536.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1764687679208,0.01116894,89534.0,89527.0,0.188756]
["bitfinex","BTCUSD",1764687679415,0.0495,89538.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1764687679621,0.01116894,89534.0,89523.0,0.4121614]
["bitfinex","BTCUSD",1764687679842,0.01116931,89531.0,89523.0,0.188756]
["bitfinex","BTCUSD",1764687680065,0.0495,89533.0,89519.0,0.188756]
["bitfinex","BTCUSD",1764687680278,0.01117031,89523.0,89519.0,0.188756]
["bitfinex","BTCUSD",1764687680503,0.22341376,89520.0,89519.0,0.188756]
["bitfinex","BTCUSD",1764687680939,0.27291376,89520.0,89519.0,0.188756]
["bitfinex","BTCUSD",1764687681148,0.01117031,89523.0,89404.0,0.0492]
["bitfinex","BTCUSD",1764687681149,0.65928263,89500.0,89451.0,0.14464]
["bitfinex","BTCUSD",1764687681346,0.01852,89499.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1764687681518,0.01117555,89481.0,89470.0,0.23471554]
["bitfinex","BTCUSD",1764687681730,0.01117593,89478.0,89458.0,0.22356773]
["bitfinex","BTCUSD",1764687681907,0.02645,89452.0,89451.0,0.00011383]
["bitfinex","BTCUSD",1764687682108,0.01117818,89460.0,89451.0,0.00011383]
["bitfinex","BTCUSD",1764687682316,0.01117743,89466.0,89451.0,0.00011383]
["bitfinex","BTCUSD",1764687682317,0.02708,89462.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1764687682695,0.22350044,89486.0,89457.0,0.02235711]
["bitfinex","BTCUSD",1764687682901,0.01117455,89489.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1764687683112,0.01117618,89476.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1764687683323,0.01117618,89476.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1764687686202,0.04896,89507.0,89493.0,0.02969405]
["bitfinex","BTCUSD",1764687686389,0.06013231,89507.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1764687686611,0.04896,89507.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1764687686810,0.0495,89535.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1764687687011,0.0495,89535.0,89493.0,0.01852]
["bitfinex","BTCUSD",1764687687012,0.02957,89532.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1764687687318,0.01116831,89539.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1764687687319,0.22336884,89538.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1764687687494,0.22336884,89538.0,89514.0,0.01852]
["bitfinex","BTCUSD",1764687687495,0.22338041,89534.0,89514.0,0.01852]
["bitfinex","BTCUSD",1764687687703,0.02957,89542.0,89508.0,0.02234437]
["bitfinex","BTCUSD",1764687687704,0.01117006,89525.0,89508.0,0.02234437]
["bitfinex","BTCUSD",1764687687907,0.22340377,89524.0,89508.0,0.02234437]
["bitfinex","BTCUSD",1764687688114,0.01117006,89525.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1764687688252,0.01116993,89526.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1764687688472,0.01116856,89537.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1764687688668,0.01116881,89535.0,89527.0,0.22339519]
["bitfinex","BTCUSD",1764687688875,0.01116856,89537.0,89521.0,0.2234092]
["bitfinex","BTCUSD",1764687689095,0.06066831,89539.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1764687689317,0.01116856,89537.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1764687689517,0.01116856,89537.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1764687689518,0.01116869,89536.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1764687689753,0.01116856,89537.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1764687689937,0.2345465,89535.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1764687690236,0.01116919,89532.0,89524.0,0.23457308]
["bitfinex","BTCUSD",1764687690467,0.01116931,89531.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1764687690666,0.01116931,89531.0,89515.0,0.22342523]
["bitfinex","BTCUSD",1764687690667,0.02957,89542.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1764687690870,0.02957,89542.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1764687690871,0.01116806,89541.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1764687691049,0.01116806,89541.0,89525.0,0.22340061]
["bitfinex","BTCUSD",1764687691050,0.01116881,89535.0,89525.0,0.22340061]
["bitfinex","BTCUSD",1764687691192,0.01116844,89538.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1764687691552,0.02957,89542.0,89539.0,0.22336371]
["bitfinex","BTCUSD",1764687691756,0.01116744,89546.0,89538.0,0.22336668]
["bitfinex","BTCUSD",1764687691965,0.00096606,89540.0,89538.0,0.22336685]
["bitfinex","BTCUSD",1764687692187,0.0299513,89542.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1764687692391,0.0299513,89542.0,89540.0,0.22336183]
["bitfinex","BTCUSD",1764687692392,0.0003813,89542.0,89540.0,0.22336183]
["bitfinex","BTCUSD",1764687692586,0.0003813,89542.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1764687692788,0.0003813,89542.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1764687692937,0.0003813,89542.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1764687693138,0.0003813,89542.0,89538.0,0.22336806]
["bitfinex","BTCUSD",1764687693373,0.0003813,89542.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1764687693892,0.0003813,89542.0,89540.0,0.22336284]
["bitfinex","BTCUSD",1764687694219,0.0003813,89542.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1764687694418,0.0003813,89542.0,89541.0,0.22336136]
["bitfinex","BTCUSD",1764687694577,0.0003813,89542.0,89540.0,0.22336269]
["bitfinex","BTCUSD",1764687694784,0.0003813,89542.0,89540.0,0.19542973]
["bitfinex","BTCUSD",1764687694944,0.0003813,89542.0,89541.0,0.09807]
["bitfinex","BTCUSD",1764687695149,0.0003813,89542.0,89541.0,0.16059299]
["bitfinex","BTCUSD",1764687696237,0.0003813,89542.0,89541.0,0.48359299]
["bitfinex","BTCUSD",1764687696440,0.0003813,89542.0,89540.0,0.19542973]
["bitfinex","BTCUSD",1764687696441,0.03749733,89545.0,89544.0,2.16768187]
["bitfinex","BTCUSD",1764687696636,0.04896,89600.0,89559.0,0.60883946]
["bitfinex","BTCUSD",1764687696863,0.00131231,89561.0,89560.0,0.48274299]
["bitfinex","BTCUSD",1764687697285,0.09264,89618.0,89560.0,0.50122299]
["bitfinex","BTCUSD",1764687697479,0.04672,89594.0,89564.0,0.60882699]
["bitfinex","BTCUSD",1764687697711,0.10702827,89607.0,89564.0,1.46504699]
["bitfinex","BTCUSD",1764687697917,0.01116034,89603.0,89564.0,0.94948699]
["bitfinex","BTCUSD",1764687698134,0.01116146,89594.0,89564.0,0.94948699]
["bitfinex","BTCUSD",1764687698345,0.04412,89595.0,89564.0,0.94948699]
["bitfinex","BTCUSD",1764687698346,0.13676,89595.0,89564.0,0.789744]
["bitfinex","BTCUSD",1764687698557,0.11586808,89588.0,89564.0,0.662004]
["bitfinex","BTCUSD",1764687698765,0.10470588,89588.0,89564.0,0.72452699]
["bitfinex","BTCUSD",1764687698939,0.10470588,89588.0,89564.0,0.662004]
["bitfinex","BTCUSD",1764687699140,0.01116245,89586.0,89564.0,0.662004]
["bitfinex","BTCUSD",1764687699376,0.10470588,89588.0,89564.0,0.662044]
["bitfinex","BTCUSD",1764687699550,0.10470588,89588.0,89564.0,0.643524]
["bitfinex","BTCUSD",1764687699764,0.10470588,89588.0,89564.0,0.72456699]
["bitfinex","BTCUSD",1764687700495,0.10470588,89588.0,89564.0,1.18967499]
["bitfinex","BTCUSD",1764687700691,0.10470588,89588.0,89569.0,0.28581453]
["bitfinex","BTCUSD",1764687700903,0.10470588,89588.0,89569.0,1.08094453]
["bitfinex","BTCUSD",1764687701114,0.10470588,89588.0,89569.0,0.62502753]
["bitfinex","BTCUSD",1764687701304,0.10470588,89588.0,89569.0,0.40151453]
["bitfinex","BTCUSD",1764687701512,0.10470588,89588.0,89569.0,0.32051154]
["bitfinex","BTCUSD",1764687701854,0.10470588,89588.0,89569.0,0.56477154]
["bitfinex","BTCUSD",1764687702065,0.01116308,89581.0,89569.0,0.34148]
["bitfinex","BTCUSD",1764687702336,0.01116382,89575.0,89569.0,0.01848]
["bitfinex","BTCUSD",1764687702528,0.0111647,89568.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1764687702700,0.01116582,89559.0,89552.0,0.02233339]
["bitfinex","BTCUSD",1764687702899,0.01116582,89559.0,89544.0,0.00011383]
["bitfinex","BTCUSD",1764687702900,0.01116657,89553.0,89544.0,0.00011383]
["bitfinex","BTCUSD",1764687703096,0.01116644,89554.0,89544.0,0.01128152]
["bitfinex","BTCUSD",1764687703405,0.22335016,89546.0,89544.0,0.00011383]
["bitfinex","BTCUSD",1764687703813,0.09264,89545.0,89544.0,0.00011383]
["bitfinex","BTCUSD",1764687704368,0.31599138,89545.0,89544.0,0.00011383]
["bitfinex","BTCUSD",1764687705689,0.09264,89545.0,89544.0,0.00011383]
["bitfinex","BTCUSD",1764687705895,0.31599138,89545.0,89544.0,0.00011383]
["bitfinex","BTCUSD",1764687706291,0.31599138,89545.0,89490.0,0.0492]
["bitfinex","BTCUSD",1764687706292,0.23459653,89516.0,89511.0,0.01848]
["bitfinex","BTCUSD",1764687706542,0.223432,89513.0,89511.0,0.0003813]
["bitfinex","BTCUSD",1764687707115,0.09264,89515.0,89511.0,0.0003813]
["bitfinex","BTCUSD",1764687707388,0.04672,89537.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1764687707600,0.01116682,89551.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1764687707751,0.01116769,89544.0,89528.0,0.323]
["bitfinex","BTCUSD",1764687707964,0.01116794,89542.0,89529.0,0.02233913]
["bitfinex","BTCUSD",1764687708170,0.01116831,89539.0,89529.0,0.02233913]
["bitfinex","BTCUSD",1764687708369,0.00111694,89545.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1764687708575,0.01116657,89553.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1764687708800,0.01116694,89550.0,89540.0,0.23452978]
["bitfinex","BTCUSD",1764687708984,0.22334871,89547.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1764687709369,0.01116657,89553.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1764687709572,0.09264,89564.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1764687709777,0.22333284,89553.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1764687709983,0.2344949,89555.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1764687710186,0.01116657,89553.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1764687710392,0.27001007,89558.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1764687710393,0.04669,89558.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1764687710599,0.323,89596.0,89541.0,0.00011387]
["bitfinex","BTCUSD",1764687710600,0.09264,89557.0,89541.0,0.00011387]
["bitfinex","BTCUSD",1764687710801,0.01116707,89549.0,89542.0,0.01848]
["bitfinex","BTCUSD",1764687711451,0.09264,89557.0,89542.0,0.01848]
["bitfinex","BTCUSD",1764687711452,0.04672,89568.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1764687711657,0.22330972,89562.0,89556.0,0.22332388]
["bitfinex","BTCUSD",1764687711876,0.01116582,89559.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1764687712079,0.23448563,89558.0,89553.0,0.2344971]
["bitfinex","BTCUSD",1764687712278,0.23448563,89558.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1764687712492,0.01116557,89561.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1764687712708,0.01116532,89563.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1764687712874,0.01116557,89561.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1764687713105,0.01116495,89566.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1764687713106,0.01116407,89573.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1764687713331,0.1023835,89570.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1764687713541,0.1023835,89570.0,89569.0,0.22329154]
["bitfinex","BTCUSD",1764687714160,0.1023835,89570.0,89569.0,0.71703453]
["bitfinex","BTCUSD",1764687714358,0.1023835,89570.0,89569.0,2.70603453]
["bitfinex","BTCUSD",1764687714563,0.10425459,89570.0,89569.0,2.07660653]
["bitfinex","BTCUSD",1764687714770,0.10425459,89570.0,89569.0,1.5755544]
["bitfinex","BTCUSD",1764687714984,0.10425459,89570.0,89569.0,1.3789424]
["bitfinex","BTCUSD",1764687715414,0.10425459,89570.0,89569.0,1.3115504]
["bitfinex","BTCUSD",1764687715870,0.10425459,89570.0,89569.0,0.9962244]
["bitfinex","BTCUSD",1764687719111,0.10425459,89570.0,89569.0,0.23440541]
["bitfinex","BTCUSD",1764687719508,0.10425459,89570.0,89569.0,0.25284541]
["bitfinex","BTCUSD",1764687719727,0.10425459,89570.0,89569.0,0.86967941]
["bitfinex","BTCUSD",1764687720012,0.10425459,89570.0,89569.0,0.9137624]
["bitfinex","BTCUSD",1764687720207,0.10425459,89570.0,89569.0,0.9322024]
["bitfinex","BTCUSD",1764687720412,0.10425459,89570.0,89569.0,0.9137624]
["bitfinex","BTCUSD",1764687720567,0.10425459,89570.0,89569.0,0.6383684]
["bitfinex","BTCUSD",1764687720786,0.10425459,89570.0,89569.0,0.7355884]
["bitfinex","BTCUSD",1764687721145,0.10425459,89570.0,89569.0,0.57584541]
["bitfinex","BTCUSD",1764687721359,0.10425459,89570.0,89569.0,0.54640541]
["bitfinex","BTCUSD",1764687721536,0.10425459,89570.0,89569.0,0.00011387]
["bitfinex","BTCUSD",1764687721781,0.19689459,89570.0,89569.0,0.00011387]
["bitfinex","BTCUSD",1764687722018,0.10425459,89570.0,89569.0,0.00011387]
["bitfinex","BTCUSD",1764687722396,0.10425459,89570.0,89569.0,0.15985686]
["bitfinex","BTCUSD",1764687722642,0.10425459,89570.0,89569.0,0.01859387]
["bitfinex","BTCUSD",1764687722854,0.10425459,89570.0,89569.0,0.00011387]
["bitfinex","BTCUSD",1764687723061,0.19689459,89570.0,89569.0,0.00011387]
["bitfinex","BTCUSD",1764687723493,0.19600123,89570.0,89569.0,0.00011387]
["bitfinex","BTCUSD",1764687724112,0.10336123,89570.0,89569.0,0.00011387]
["bitfinex","BTCUSD",1764687724832,0.19600123,89570.0,89569.0,0.00011387]
["bitfinex","BTCUSD",1764687725032,0.01116731,89547.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1764687725242,0.01116756,89545.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1764687725473,0.04639,89569.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1764687725668,0.04639,89569.0,89567.0,0.22329599]
["bitfinex","BTCUSD",1764687725901,0.10149014,89570.0,89569.0,0.22329154]
["bitfinex","BTCUSD",1764687726102,0.10149014,89570.0,89569.0,0.63114368]
["bitfinex","BTCUSD",1764687726305,0.10336123,89570.0,89569.0,0.70005453]
["bitfinex","BTCUSD",1764687726713,1e-08,89570.0,89569.0,2.64245344]
["bitfinex","BTCUSD",1764687726884,1e-08,89579.0,89577.0,0.28579458]
["bitfinex","BTCUSD",1764687727085,1e-08,89579.0,89578.0,2.33127319]
["bitfinex","BTCUSD",1764687727284,1e-08,89579.0,89578.0,2.27357719]
["bitfinex","BTCUSD",1764687727736,0.0002715,89579.0,89578.0,1.74820119]
["bitfinex","BTCUSD",1764687727944,0.0002715,89579.0,89578.0,1.27018419]
["bitfinex","BTCUSD",1764687728367,5.3e-07,89580.0,89579.0,1.4250056]
["bitfinex","BTCUSD",1764687728564,5.3e-07,89580.0,89579.0,1.3390726]
["bitfinex","BTCUSD",1764687728767,0.00024298,89590.0,89589.0,0.60876468]
["bitfinex","BTCUSD",1764687728982,0.10702827,89607.0,89599.0,0.06252299]
["bitfinex","BTCUSD",1764687729145,0.11167303,89643.0,89615.0,0.72508591]
["bitfinex","BTCUSD",1764687729535,0.11167303,89643.0,89615.0,0.83480591]
["bitfinex","BTCUSD",1764687730140,0.11167303,89643.0,89615.0,0.83491982]
["bitfinex","BTCUSD",1764687730680,0.11167303,89643.0,89615.0,0.81643982]
["bitfinex","BTCUSD",1764687730888,0.01115685,89631.0,89615.0,0.70005382]
["bitfinex","BTCUSD",1764687731089,0.01115685,89631.0,89615.0,0.00011391]
["bitfinex","BTCUSD",1764687731090,0.42677389,89616.0,89615.0,0.00011391]
["bitfinex","BTCUSD",1764687732176,0.10818946,89616.0,89615.0,0.00011391]
["bitfinex","BTCUSD",1764687732583,0.10818946,89616.0,89615.0,0.34163391]
["bitfinex","BTCUSD",1764687732782,0.10818946,89616.0,89615.0,0.77689111]
["bitfinex","BTCUSD",1764687733000,0.10818946,89616.0,89615.0,0.8394141]
["bitfinex","BTCUSD",1764687733202,0.10818946,89616.0,89615.0,0.5512441]
["bitfinex","BTCUSD",1764687734065,0.10818946,89616.0,89615.0,2.5327241]
["bitfinex","BTCUSD",1764687734258,0.10818946,89616.0,89615.0,0.5512041]
["bitfinex","BTCUSD",1764687734486,0.10818946,89616.0,89615.0,2.5512041]
["bitfinex","BTCUSD",1764687734703,0.005,89650.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1764687734902,0.005,89650.0,89624.0,2.38552299]
["bitfinex","BTCUSD",1764687735349,0.005,89650.0,89624.0,2.47676299]
["bitfinex","BTCUSD",1764687737152,0.01115461,89649.0,89624.0,2.323]
["bitfinex","BTCUSD",1764687737357,0.01115511,89645.0,89624.0,2.43272]
["bitfinex","BTCUSD",1764687737558,0.01115697,89630.0,89624.0,0.01848]
["bitfinex","BTCUSD",1764687737783,0.12050825,89625.0,89616.0,0.22317443]
["bitfinex","BTCUSD",1764687737982,0.10935065,89625.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1764687738158,0.10935065,89625.0,89623.0,0.22315453]
["bitfinex","BTCUSD",1764687739279,0.10935065,89625.0,89624.0,2.47676299]
["bitfinex","BTCUSD",1764687741323,0.10935065,89625.0,89624.0,2.38552299]
["bitfinex","BTCUSD",1764687741545,0.10935065,89625.0,89624.0,0.40396299]
["bitfinex","BTCUSD",1764687741750,0.11073749,89625.0,89624.0,2.49520299]
["bitfinex","BTCUSD",1764687743198,0.11073749,89625.0,89624.0,0.38552299]
["bitfinex","BTCUSD",1764687743421,0.11073749,89625.0,89624.0,2.49520299]
["bitfinex","BTCUSD",1764687743642,0.11073749,89625.0,89624.0,2.40396299]
["bitfinex","BTCUSD",1764687743831,0.11073749,89625.0,89624.0,2.49520299]
["bitfinex","BTCUSD",1764687744792,0.11073749,89625.0,89624.0,2.40396299]
["bitfinex","BTCUSD",1764687744987,0.11073749,89625.0,89624.0,0.40396299]
["bitfinex","BTCUSD",1764687745190,0.11073749,89625.0,89624.0,0.24159451]
["bitfinex","BTCUSD",1764687745384,0.11073749,89625.0,89624.0,0.01844]
["bitfinex","BTCUSD",1764687745790,0.11073749,89625.0,89624.0,0.34144]
["bitfinex","BTCUSD",1764687746010,0.11073749,89625.0,89624.0,2.49520299]
["bitfinex","BTCUSD",1764687746875,0.0081,89657.0,89642.0,0.2231097]
["bitfinex","BTCUSD",1764687747075,0.0081,89657.0,89642.0,2.5461097]
["bitfinex","BTCUSD",1764687747303,0.11221545,89643.0,89641.0,0.22311167]
["bitfinex","BTCUSD",1764687747513,0.11167303,89643.0,89638.0,0.0558472]
["bitfinex","BTCUSD",1764687747720,0.22311591,89640.0,89631.0,0.0223137]
["bitfinex","BTCUSD",1764687747932,0.01115847,89618.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1764687748132,0.09541,89639.0,89603.0,0.02697]
["bitfinex","BTCUSD",1764687748349,0.00038191,89640.0,89638.0,0.22311871]
["bitfinex","BTCUSD",1764687748551,0.00038191,89640.0,89639.0,0.02231171]
["bitfinex","BTCUSD",1764687748749,0.00038191,89640.0,89639.0,2.1760747]
["bitfinex","BTCUSD",1764687749051,0.00038191,89640.0,89639.0,2.06252299]
["bitfinex","BTCUSD",1764687749223,0.00038191,89640.0,89639.0,2.15376299]
["bitfinex","BTCUSD",1764687749429,0.00038191,89640.0,89639.0,2.06252299]
["bitfinex","BTCUSD",1764687749967,0.00038191,89640.0,89639.0,0.24155716]
["bitfinex","BTCUSD",1764687750113,0.00038191,89640.0,89639.0,0.01844]
["bitfinex","BTCUSD",1764687750315,0.0111576,89625.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1764687750529,0.01115648,89634.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1764687750727,0.22313544,89632.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1764687750905,0.00038191,89640.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1764687751105,0.00038191,89640.0,89638.0,0.22311847]
["bitfinex","BTCUSD",1764687751578,0.00038191,89640.0,89638.0,0.22311903]
["bitfinex","BTCUSD",1764687751991,0.00038191,89640.0,89638.0,0.22311827]
["bitfinex","BTCUSD",1764687753372,0.01153764,89640.0,89629.0,0.22314057]
["bitfinex","BTCUSD",1764687753589,0.23427351,89639.0,89635.0,0.23428264]
["bitfinex","BTCUSD",1764687753748,0.00038191,89640.0,89638.0,0.22311914]
["bitfinex","BTCUSD",1764687754149,0.00038191,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1764687754350,0.02393,89638.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1764687754553,0.00038191,89640.0,89638.0,0.22311965]
["bitfinex","BTCUSD",1764687754779,0.00038191,89640.0,89638.0,0.24543161]
["bitfinex","BTCUSD",1764687754940,0.00038191,89640.0,89638.0,0.34395161]
["bitfinex","BTCUSD",1764687755140,0.00038191,89640.0,89638.0,0.32163965]
["bitfinex","BTCUSD",1764687755339,0.00038191,89640.0,89639.0,0.02697]
["bitfinex","BTCUSD",1764687755809,0.00038191,89640.0,89639.0,0.08949299]
["bitfinex","BTCUSD",1764687756092,0.00038191,89640.0,89639.0,0.02697]
["bitfinex","BTCUSD",1764687756397,0.00038191,89640.0,89639.0,0.04928171]
["bitfinex","BTCUSD",1764687756939,0.00038191,89640.0,89639.0,0.02697]
["bitfinex","BTCUSD",1764687757163,0.00038191,89640.0,89639.0,0.04537]
["bitfinex","BTCUSD",1764687757776,0.00038191,89640.0,89639.0,0.2229347]
["bitfinex","BTCUSD",1764687757983,0.00038191,89640.0,89639.0,0.06768171]
["bitfinex","BTCUSD",1764687758352,0.00038191,89640.0,89639.0,0.2229347]
["bitfinex","BTCUSD",1764687759165,0.00038191,89640.0,89639.0,0.2852747]
["bitfinex","BTCUSD",1764687759365,0.00038191,89640.0,89639.0,0.26296299]
["bitfinex","BTCUSD",1764687759622,0.00083395,89640.0,89639.0,0.26296299]
["bitfinex","BTCUSD",1764687759825,0.00083395,89640.0,89639.0,0.48608015]
["bitfinex","BTCUSD",1764687760042,0.00083395,89640.0,89639.0,2.48608015]
["bitfinex","BTCUSD",1764687760455,0.00083395,89640.0,89639.0,0.26848716]
["bitfinex","BTCUSD",1764687761452,0.00083395,89640.0,89639.0,2.48608015]
["bitfinex","BTCUSD",1764687761671,0.00083395,89640.0,89639.0,2.80908015]
["bitfinex","BTCUSD",1764687765062,0.00083395,89640.0,89639.0,2.94218346]
["bitfinex","BTCUSD",1764687765482,0.00083395,89640.0,89639.0,2.80908015]
["bitfinex","BTCUSD",1764687768904,0.00083395,89640.0,89639.0,2.92698015]
["bitfinex","BTCUSD",1764687769105,0.00083395,89640.0,89639.0,2.80908015]
["bitfinex","BTCUSD",1764687769330,0.00083395,89640.0,89639.0,2.74647716]
["bitfinex","BTCUSD",1764687769478,0.00083395,89640.0,89639.0,2.65374716]
["bitfinex","BTCUSD",1764687770095,0.00083395,89640.0,89639.0,2.74647716]
["bitfinex","BTCUSD",1764687770319,0.00083395,89640.0,89639.0,2.80900015]
["bitfinex","BTCUSD",1764687772245,0.00083395,89640.0,89639.0,2.79068015]
["bitfinex","BTCUSD",1764687772442,0.00083395,89640.0,89639.0,2.80900015]
["bitfinex","BTCUSD",1764687773835,0.10350698,89643.0,89642.0,2.60863269]
["bitfinex","BTCUSD",1764687774101,0.10350698,89643.0,89642.0,2.6710866]
["bitfinex","BTCUSD",1764687774298,0.10350698,89643.0,89642.0,2.7638166]
["bitfinex","BTCUSD",1764687774886,1e-08,89650.0,89649.0,2.60861527]
["bitfinex","BTCUSD",1764687775045,1e-08,89652.0,89651.0,2.71683029]
["bitfinex","BTCUSD",1764687775246,1e-08,89652.0,89651.0,2.73515029]
["bitfinex","BTCUSD",1764687775452,1e-08,89652.0,89651.0,2.82788029]
["bitfinex","BTCUSD",1764687776098,1e-08,89652.0,89651.0,2.7470373]
["bitfinex","BTCUSD",1764687776327,1e-08,89652.0,89651.0,0.3495873]
["bitfinex","BTCUSD",1764687776479,1e-08,89652.0,89651.0,0.2872473]
["bitfinex","BTCUSD",1764687776699,1e-08,89652.0,89651.0,0.2689673]
["bitfinex","BTCUSD",1764687776916,0.01115425,89652.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1764687777108,0.01115448,89650.0,89646.0,0.01828]
["bitfinex","BTCUSD",1764687777310,0.01342,89651.0,89648.0,0.23424802]
["bitfinex","BTCUSD",1764687777568,0.01342,89651.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1764687777569,0.23424743,89649.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1764687777771,0.23424743,89649.0,89617.0,0.50219083]
["bitfinex","BTCUSD",1764687777772,0.223106,89644.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1764687777975,0.223106,89644.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1764687778110,0.323086,89644.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1764687778312,0.14565,89643.0,89621.0,0.04588]
["bitfinex","BTCUSD",1764687778566,0.14565,89643.0,89632.0,0.01828]
["bitfinex","BTCUSD",1764687778928,0.14565,89643.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1764687779131,0.14565,89643.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1764687779385,0.14565,89643.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1764687779913,0.00024104,89648.0,89647.0,0.22309725]
["bitfinex","BTCUSD",1764687780390,0.00024104,89648.0,89647.0,0.24540697]
["bitfinex","BTCUSD",1764687780596,0.00024104,89648.0,89647.0,0.22309725]
["bitfinex","BTCUSD",1764687783436,0.00024104,89648.0,89642.0,0.00011391]
["bitfinex","BTCUSD",1764687783712,0.00024104,89648.0,89646.0,0.22309942]
["bitfinex","BTCUSD",1764687783923,1e-08,89652.0,89647.0,2.47017271]
["bitfinex","BTCUSD",1764687784136,1e-08,89652.0,89651.0,2.69792029]
["bitfinex","BTCUSD",1764687784354,1e-08,89652.0,89651.0,2.79065029]
["bitfinex","BTCUSD",1764687785172,0.0081,89657.0,89656.0,2.60859785]
["bitfinex","BTCUSD",1764687785407,0.0081,89657.0,89656.0,2.70021785]
["bitfinex","BTCUSD",1764687785607,0.0081,89657.0,89656.0,2.79294785]
["bitfinex","BTCUSD",1764687789692,0.11399542,89661.0,89660.0,2.38552299]
["bitfinex","BTCUSD",1764687789902,0.11399542,89661.0,89660.0,2.7265151]
["bitfinex","BTCUSD",1764687790116,1e-08,89667.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1764687790343,0.04548,89709.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1764687790344,0.01114367,89737.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1764687790580,0.01379397,89742.0,89716.0,2.31353866]
["bitfinex","BTCUSD",1764687790795,0.04548,89739.0,89716.0,2.34162866]
["bitfinex","BTCUSD",1764687791021,0.00265092,89742.0,89716.0,2.34162866]
["bitfinex","BTCUSD",1764687791237,0.0174843,89722.0,89721.0,0.60860002]
["bitfinex","BTCUSD",1764687791488,0.00265092,89742.0,89741.0,0.28538656]
["bitfinex","BTCUSD",1764687791711,0.00265092,89742.0,89741.0,2.66571656]
["bitfinex","BTCUSD",1764687791923,0.00265092,89742.0,89741.0,2.35248656]
["bitfinex","BTCUSD",1764687792132,0.00265092,89742.0,89741.0,2.69376656]
["bitfinex","BTCUSD",1764687792551,1e-08,89742.0,89741.0,2.69376656]
["bitfinex","BTCUSD",1764687792756,1e-08,89742.0,89741.0,2.73178215]
["bitfinex","BTCUSD",1764687794005,0.001,89775.0,89759.0,2.60834187]
["bitfinex","BTCUSD",1764687794215,0.005,89800.0,89789.0,0.60826742]
["bitfinex","BTCUSD",1764687794439,0.005,89800.0,89789.0,2.66259742]
["bitfinex","BTCUSD",1764687794668,0.22255312,89867.0,89797.0,2.38552299]
["bitfinex","BTCUSD",1764687794875,0.33371312,89898.0,89796.0,0.38552299]
["bitfinex","BTCUSD",1764687794876,0.09736,89828.0,89806.0,2.0]
["bitfinex","BTCUSD",1764687795086,0.09736,89828.0,89798.0,0.01836]
["bitfinex","BTCUSD",1764687795087,0.01157213,89830.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1764687795289,0.00038286,89828.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1764687795499,0.00038286,89828.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1764687795712,0.01113374,89817.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1764687795918,0.10887524,89828.0,89801.0,0.22271466]
["bitfinex","BTCUSD",1764687796125,0.09774286,89828.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1764687796349,0.09774286,89828.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1764687796350,0.04548,89876.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1764687796564,0.04548,89855.0,89850.0,0.00011391]
["bitfinex","BTCUSD",1764687797006,0.09736,89854.0,89850.0,0.00011391]
["bitfinex","BTCUSD",1764687797216,0.09736,89869.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1764687797423,0.22248899,89893.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1764687797424,0.14284,89880.0,89869.0,0.22254538]
["bitfinex","BTCUSD",1764687797675,0.14284,89880.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1764687797878,0.01112668,89874.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1764687798097,0.04548,89881.0,89870.0,0.22254309]
["bitfinex","BTCUSD",1764687798319,0.04548,89881.0,89869.0,0.2520717]
["bitfinex","BTCUSD",1764687798528,4.324e-05,89890.0,89871.0,2.60806418]
["bitfinex","BTCUSD",1764687798999,4.324e-05,89890.0,89871.0,2.62794418]
["bitfinex","BTCUSD",1764687799390,1e-08,89872.0,89871.0,2.62794418]
["bitfinex","BTCUSD",1764687799595,4.324e-05,89890.0,89885.0,2.60802952]
["bitfinex","BTCUSD",1764687799836,8e-05,89907.0,89895.0,0.22248009]
["bitfinex","BTCUSD",1764687800028,8e-05,89907.0,89899.0,2.22247188]
["bitfinex","BTCUSD",1764687800246,8e-05,89907.0,89898.0,2.22247333]
["bitfinex","BTCUSD",1764687800439,8e-05,89907.0,89899.0,2.06252299]
["bitfinex","BTCUSD",1764687800650,8e-05,89907.0,89899.0,2.38984299]
["bitfinex","BTCUSD",1764687800878,8e-05,89907.0,89899.0,2.3899569]
["bitfinex","BTCUSD",1764687801174,0.42718021,89900.0,89899.0,2.0810769]
["bitfinex","BTCUSD",1764687801491,0.40318021,89900.0,89899.0,0.00011391]
["bitfinex","BTCUSD",1764687801764,0.40318021,89900.0,89899.0,2.00011391]
["bitfinex","BTCUSD",1764687801985,0.40318021,89900.0,89899.0,2.32743391]
["bitfinex","BTCUSD",1764687802188,0.40318021,89900.0,89899.0,2.3899569]
["bitfinex","BTCUSD",1764687802802,0.40318021,89900.0,89899.0,0.00011391]
["bitfinex","BTCUSD",1764687802999,0.49424021,89900.0,89899.0,0.00011391]
["bitfinex","BTCUSD",1764687803862,0.40318021,89900.0,89899.0,0.00011391]
["bitfinex","BTCUSD",1764687804149,0.49424021,89900.0,89899.0,0.00011391]
["bitfinex","BTCUSD",1764687804678,0.40318021,89900.0,89899.0,0.00011391]
["bitfinex","BTCUSD",1764687805060,0.40318021,89900.0,89899.0,0.32311391]
["bitfinex","BTCUSD",1764687805207,0.40318021,89900.0,89899.0,2.3856369]
["bitfinex","BTCUSD",1764687805412,0.01050196,89905.0,89900.0,0.22246941]
["bitfinex","BTCUSD",1764687805413,1e-08,89901.0,89900.0,0.22246941]
["bitfinex","BTCUSD",1764687805630,0.04009,89925.0,89924.0,2.60793302]
["bitfinex","BTCUSD",1764687805999,0.04009,89925.0,89924.0,2.57489003]
["bitfinex","BTCUSD",1764687806221,0.04009,89925.0,89924.0,2.57913003]
["bitfinex","BTCUSD",1764687806392,0.04009,89925.0,89924.0,2.64165302]
["bitfinex","BTCUSD",1764687806785,0.03950743,89925.0,89924.0,2.334]
["bitfinex","BTCUSD",1764687806990,0.03950743,89925.0,89924.0,2.41924299]
["bitfinex","BTCUSD",1764687807475,0.03950743,89925.0,89924.0,2.64165302]
["bitfinex","BTCUSD",1764687808249,0.01111246,89989.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1764687808564,0.01111246,89989.0,89966.0,0.23341935]
["bitfinex","BTCUSD",1764687808565,0.04737,89986.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1764687808720,0.04737,89986.0,89945.0,0.11224299]
["bitfinex","BTCUSD",1764687808919,0.04737,89986.0,89963.0,1.995]
["bitfinex","BTCUSD",1764687809099,0.01852,89994.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1764687809302,0.01852,89994.0,89962.0,0.01852]
["bitfinex","BTCUSD",1764687809303,0.00011783,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1764687809532,0.00011783,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1764687809741,0.00011783,89989.0,89988.0,2.0]
["bitfinex","BTCUSD",1764687809941,0.00011783,89989.0,89988.0,2.38552299]
["bitfinex","BTCUSD",1764687810169,0.00038382,89994.0,89993.0,2.2222395]
["bitfinex","BTCUSD",1764687810323,0.00038382,89994.0,89993.0,2.5452395]
["bitfinex","BTCUSD",1764687810699,0.00038382,89994.0,89990.0,0.0558472]
["bitfinex","BTCUSD",1764687810859,0.01111259,89988.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1764687811053,0.01111209,89992.0,89970.0,0.01852]
["bitfinex","BTCUSD",1764687811255,0.22224444,89991.0,89967.0,0.01852]
["bitfinex","BTCUSD",1764687811450,0.00038382,89994.0,89969.0,2.0]
["bitfinex","BTCUSD",1764687811675,0.00038382,89994.0,89974.0,1.9998571]
["bitfinex","BTCUSD",1764687811877,0.00038382,89994.0,89986.0,1.9998571]
["bitfinex","BTCUSD",1764687812315,0.00260772,89987.0,89986.0,1.9998571]
["bitfinex","BTCUSD",1764687812855,0.00260772,89987.0,89958.0,0.0558472]
["bitfinex","BTCUSD",1764687812856,0.0111158,89962.0,89958.0,0.0558472]
["bitfinex","BTCUSD",1764687813039,0.65729564,89980.0,89942.0,2.0]
["bitfinex","BTCUSD",1764687813187,0.13843,89986.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1764687813391,0.09106,89985.0,89952.0,0.23345753]
["bitfinex","BTCUSD",1764687813588,0.09106,89985.0,89960.0,0.0558472]
["bitfinex","BTCUSD",1764687813788,0.04737,89986.0,89961.0,2.0]
["bitfinex","BTCUSD",1764687814062,0.09106,89985.0,89960.0,0.0558472]
["bitfinex","BTCUSD",1764687814191,0.04775382,89986.0,89960.0,0.0558472]
["bitfinex","BTCUSD",1764687814192,0.00038382,89986.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1764687814397,0.00038382,89986.0,89975.0,0.01856]
["bitfinex","BTCUSD",1764687814599,0.04775382,89986.0,89975.0,0.01856]
["bitfinex","BTCUSD",1764687814805,0.00038382,89986.0,89975.0,0.01856]
["bitfinex","BTCUSD",1764687815008,0.00038382,89986.0,89970.0,0.22229559]
["bitfinex","BTCUSD",1764687815009,0.13881382,89986.0,89964.0,0.22231044]
["bitfinex","BTCUSD",1764687815211,0.13881382,89986.0,89960.0,0.0558472]
["bitfinex","BTCUSD",1764687815423,0.13881382,89986.0,89967.0,0.22230323]
["bitfinex","BTCUSD",1764687815632,0.09106,89985.0,89960.0,0.0558472]
["bitfinex","BTCUSD",1764687815830,0.09106,89985.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1764687816037,0.09106,89985.0,89960.0,0.0558472]
["bitfinex","BTCUSD",1764687816038,0.00038382,89986.0,89983.0,0.22226359]
["bitfinex","BTCUSD",1764687816376,0.00038382,89986.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1764687816580,0.00038382,89986.0,89984.0,0.22226038]
["bitfinex","BTCUSD",1764687816751,0.04600382,89986.0,89976.0,0.01852]
["bitfinex","BTCUSD",1764687816955,0.04600382,89986.0,89978.0,0.22227436]
["bitfinex","BTCUSD",1764687817157,0.04600382,89986.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1764687817335,0.09677,89985.0,89963.0,0.01856]
["bitfinex","BTCUSD",1764687817540,0.09677,89985.0,89961.0,0.01691029]
["bitfinex","BTCUSD",1764687817541,0.01111432,89974.0,89944.0,2.0]
["bitfinex","BTCUSD",1764687817768,0.09677,89985.0,89946.0,2.0]
["bitfinex","BTCUSD",1764687817769,0.01111506,89968.0,89946.0,2.0]
["bitfinex","BTCUSD",1764687817984,0.01856,89973.0,89947.0,0.01973287]
["bitfinex","BTCUSD",1764687818187,0.01856,89973.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1764687818188,0.01111531,89966.0,89945.0,0.2223581]
["bitfinex","BTCUSD",1764687818366,0.01111493,89969.0,89946.0,0.22235563]
["bitfinex","BTCUSD",1764687818571,0.01111543,89965.0,89946.0,0.22235563]
["bitfinex","BTCUSD",1764687818776,0.65729564,89960.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1764687819090,0.0558472,89977.0,89898.0,0.02211]
["bitfinex","BTCUSD",1764687819091,0.01111691,89953.0,89922.0,0.22241399]
["bitfinex","BTCUSD",1764687819324,0.0963,89979.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1764687819465,0.02223593,89978.0,89943.0,0.0222363]
["bitfinex","BTCUSD",1764687819674,0.01111531,89966.0,89942.0,0.01856]
["bitfinex","BTCUSD",1764687820029,0.01111531,89966.0,89921.0,0.05196]
["bitfinex","BTCUSD",1764687820030,0.01111629,89958.0,89932.0,0.01856]
["bitfinex","BTCUSD",1764687820174,0.01111741,89949.0,89933.0,0.02223877]
["bitfinex","BTCUSD",1764687820358,0.2223633,89943.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1764687820558,0.65729564,89980.0,89941.0,0.22236737]
["bitfinex","BTCUSD",1764687820768,0.01111456,89972.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1764687821008,0.01111456,89972.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1764687821009,0.01111469,89971.0,89950.0,0.02223457]
["bitfinex","BTCUSD",1764687821210,0.0963,89965.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1764687821367,0.0111158,89962.0,89949.0,0.0558472]
["bitfinex","BTCUSD",1764687821570,0.01111568,89963.0,89949.0,0.0558472]
["bitfinex","BTCUSD",1764687821824,0.01111568,89963.0,89942.0,0.01656366]
["bitfinex","BTCUSD",1764687821825,0.12597543,89965.0,89945.0,0.02223581]
["bitfinex","BTCUSD",1764687822067,0.01111704,89952.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1764687822378,0.01111679,89954.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1764687822580,0.0963,89957.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1764687822857,0.00038358,89958.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1764687823092,0.00038358,89958.0,89944.0,0.0558472]
["bitfinex","BTCUSD",1764687823500,0.0963,89957.0,89953.0,0.22233638]
["bitfinex","BTCUSD",1764687823707,0.00038358,89958.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1764687823915,0.00038358,89958.0,89949.0,0.02223482]
["bitfinex","BTCUSD",1764687824157,0.00038358,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1764687824389,0.00038358,89958.0,89956.0,0.24456364]
["bitfinex","BTCUSD",1764687824789,0.00170907,89957.0,89956.0,0.02223309]
["bitfinex","BTCUSD",1764687824992,0.00170907,89957.0,89953.0,0.02223383]
["bitfinex","BTCUSD",1764687825198,0.00038358,89958.0,89944.0,0.06696522]
["bitfinex","BTCUSD",1764687825199,0.01111666,89955.0,89944.0,0.0558472]
["bitfinex","BTCUSD",1764687825399,0.0963,89956.0,89944.0,0.0558472]
["bitfinex","BTCUSD",1764687825634,0.01111765,89947.0,89944.0,0.0558472]
["bitfinex","BTCUSD",1764687825838,0.23347784,89945.0,89928.0,0.01360244]
["bitfinex","BTCUSD",1764687826049,0.2224058,89926.0,89904.0,0.22245738]
["bitfinex","BTCUSD",1764687826254,0.01111666,89955.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1764687826463,0.01111802,89944.0,89927.0,0.01677675]
["bitfinex","BTCUSD",1764687826650,0.11482,89954.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1764687826873,0.04565,89956.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1764687827077,0.0963,89965.0,89947.0,0.0558472]
["bitfinex","BTCUSD",1764687827290,0.00038358,89956.0,89946.0,0.0558472]
["bitfinex","BTCUSD",1764687827404,0.00038358,89956.0,89954.0,0.22233369]
["bitfinex","BTCUSD",1764687827611,0.00038358,89956.0,89955.0,0.02223333]
["bitfinex","BTCUSD",1764687828935,0.00038358,89956.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1764687829187,0.00038358,89956.0,89955.0,2.54533338]
["bitfinex","BTCUSD",1764687829428,0.01111123,89999.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1764687829709,0.02223593,89999.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1764687829848,0.03334716,89999.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1764687830043,0.23334111,89997.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1764687830244,0.01111209,89992.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1764687830465,0.01111172,89995.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1764687830668,30.07176125,90000.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1764687830669,30.06065014,90000.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1764687830868,0.22225103,89989.0,89981.0,0.0558472]
["bitfinex","BTCUSD",1764687831099,0.01111321,89983.0,89963.0,0.01577119]
["bitfinex","BTCUSD",1764687831300,0.03334852,89988.0,89963.0,0.01577119]
["bitfinex","BTCUSD",1764687831301,0.0963,90006.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1764687831560,0.03307572,89999.0,89983.0,0.22226277]
["bitfinex","BTCUSD",1764687831764,0.01111135,89998.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1764687831998,30.28287405,90000.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1764687831999,30.06065014,90000.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1764687832204,30.06065014,90000.0,89991.0,0.22224212]
["bitfinex","BTCUSD",1764687832625,0.00275743,89992.0,89990.0,0.22224564]
["bitfinex","BTCUSD",1764687832840,0.04842,89993.0,89991.0,0.05157]
["bitfinex","BTCUSD",1764687833059,30.06065014,90000.0,89991.0,0.05157]
["bitfinex","BTCUSD",1764687833060,29.00524068,90000.0,89999.0,2.60774768]
["bitfinex","BTCUSD",1764687833274,29.00524068,90000.0,89999.0,2.59853539]
["bitfinex","BTCUSD",1764687833275,28.9718866,90000.0,89999.0,2.59853539]
["bitfinex","BTCUSD",1764687833487,28.93853252,90000.0,89999.0,2.5360124]
["bitfinex","BTCUSD",1764687833693,28.40101843,90000.0,89999.0,2.59560539]
["bitfinex","BTCUSD",1764687833903,28.06776365,90000.0,89999.0,2.59560539]
["bitfinex","BTCUSD",1764687834147,27.72525883,90000.0,89999.0,2.59560539]
["bitfinex","BTCUSD",1764687834394,27.69192803,90000.0,89999.0,2.59560539]
["bitfinex","BTCUSD",1764687834610,27.36094582,90000.0,89999.0,2.59560539]
["bitfinex","BTCUSD",1764687834814,27.02686915,90000.0,89999.0,2.59560539]
["bitfinex","BTCUSD",1764687834996,26.69663963,90000.0,89999.0,2.65581572]
["bitfinex","BTCUSD",1764687835202,26.33458872,90000.0,89999.0,2.58449428]
["bitfinex","BTCUSD",1764687835387,26.27725792,90000.0,89999.0,2.59226243]
["bitfinex","BTCUSD",1764687835619,25.94347208,90000.0,89999.0,2.54906243]
["bitfinex","BTCUSD",1764687835800,25.66084051,90000.0,89999.0,2.53830855]
["bitfinex","BTCUSD",1764687836209,25.66084051,90000.0,89999.0,2.50985428]
["bitfinex","BTCUSD",1764687836403,25.15013929,90000.0,89999.0,2.50985428]
["bitfinex","BTCUSD",1764687836606,22.57057539,90000.0,89999.0,2.53916816]
["bitfinex","BTCUSD",1764687836746,22.192036,90000.0,89999.0,2.56759909]
["bitfinex","BTCUSD",1764687836968,22.1253744,90000.0,89999.0,2.56759909]
["bitfinex","BTCUSD",1764687837173,19.71272482,90000.0,89999.0,0.56759909]
["bitfinex","BTCUSD",1764687837369,19.6793996,90000.0,89999.0,1.77115709]
["bitfinex","BTCUSD",1764687837581,17.91243227,90000.0,89999.0,0.56759909]
["bitfinex","BTCUSD",1764687837816,15.71668482,90000.0,89999.0,0.56759909]
["bitfinex","BTCUSD",1764687838043,12.53418919,90000.0,89999.0,0.56327403]
["bitfinex","BTCUSD",1764687838290,11.12096301,90000.0,89999.0,0.53396015]
["bitfinex","BTCUSD",1764687838491,8.80310009,90000.0,89999.0,0.50985428]
["bitfinex","BTCUSD",1764687838702,6.38520094,90000.0,89999.0,0.56761524]
["bitfinex","BTCUSD",1764687838922,3.24592346,90000.0,89999.0,0.53969521]
["bitfinex","BTCUSD",1764687839153,4.341e-05,90090.0,89999.0,0.53969521]
["bitfinex","BTCUSD",1764687839154,0.01108291,90229.0,90147.0,2.0]
["bitfinex","BTCUSD",1764687839386,0.0603494,90237.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1764687839603,0.01108254,90232.0,90211.0,2.0]
["bitfinex","BTCUSD",1764687839808,0.01108327,90226.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1764687840152,0.01108057,90248.0,90211.0,2.0]
["bitfinex","BTCUSD",1764687840364,0.0370635,90257.0,90211.0,2.0]
["bitfinex","BTCUSD",1764687840365,0.00088502,90225.0,90216.0,2.0]
["bitfinex","BTCUSD",1764687840565,0.00088502,90225.0,90190.0,0.5159917]
["bitfinex","BTCUSD",1764687840777,0.01108426,90218.0,90182.0,0.03327788]
["bitfinex","BTCUSD",1764687841004,0.01108426,90218.0,90096.0,0.05513939]
["bitfinex","BTCUSD",1764687841005,0.01108831,90185.0,90157.0,0.01864]
["bitfinex","BTCUSD",1764687841145,0.01109004,90171.0,90111.0,0.03330502]
["bitfinex","BTCUSD",1764687841348,0.01109004,90171.0,90106.0,0.22195938]
["bitfinex","BTCUSD",1764687841349,0.04565,90149.0,90073.0,0.13310331]
["bitfinex","BTCUSD",1764687841580,0.02223593,90165.0,90140.0,0.01864]
["bitfinex","BTCUSD",1764687841979,0.02223593,90165.0,90086.0,0.22200837]
["bitfinex","BTCUSD",1764687841980,0.01109299,90147.0,90094.0,2.0]
["bitfinex","BTCUSD",1764687842168,0.00038454,90147.0,90122.0,2.0]
["bitfinex","BTCUSD",1764687842372,0.01109323,90145.0,90100.0,0.5159917]
["bitfinex","BTCUSD",1764687842581,0.0110936,90142.0,90101.0,2.0]
["bitfinex","BTCUSD",1764687842786,0.22188692,90136.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1764687842992,0.02223593,90135.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1764687843197,0.01109877,90100.0,90084.0,0.019]
["bitfinex","BTCUSD",1764687843419,0.0110989,90099.0,90084.0,0.019]
["bitfinex","BTCUSD",1764687843623,0.01109865,90101.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1764687843815,0.01109791,90107.0,90062.0,2.0]
["bitfinex","BTCUSD",1764687844117,0.01109643,90119.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1764687844323,0.22195615,90108.0,90068.0,2.0]
["bitfinex","BTCUSD",1764687844529,0.01109779,90108.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1764687844723,0.0003843,90114.0,90073.0,2.0]
["bitfinex","BTCUSD",1764687844931,0.0003843,90114.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1764687845170,0.0003843,90114.0,90072.0,0.019]
["bitfinex","BTCUSD",1764687845171,0.0003843,90114.0,90091.0,0.323]
["bitfinex","BTCUSD",1764687845373,0.0003843,90114.0,90090.0,2.0]
["bitfinex","BTCUSD",1764687845374,0.2220209,90082.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1764687845551,0.04565,90091.0,90044.0,2.0]
["bitfinex","BTCUSD",1764687845751,0.01110075,90084.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1764687845958,0.04613,90104.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1764687846164,0.04613,90104.0,90048.0,0.10522597]
["bitfinex","BTCUSD",1764687846165,0.04613,90104.0,90074.0,0.323]
["bitfinex","BTCUSD",1764687846392,0.04613,90104.0,90075.0,0.02220371]
["bitfinex","BTCUSD",1764687846613,0.0003843,90104.0,90075.0,0.03698314]
["bitfinex","BTCUSD",1764687846822,0.0003843,90104.0,90080.0,0.33410124]
["bitfinex","BTCUSD",1764687847026,0.0003843,90104.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1764687847287,0.0003843,90104.0,90102.0,0.22196873]
["bitfinex","BTCUSD",1764687847503,0.0003843,90104.0,90103.0,0.323]
["bitfinex","BTCUSD",1764687847909,0.0003843,90104.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1764687848122,0.0003843,90104.0,90087.0,0.01600218]
["bitfinex","BTCUSD",1764687848360,0.0003843,90104.0,90073.0,0.05822]
["bitfinex","BTCUSD",1764687848361,0.0003843,90104.0,90088.0,0.02220051]
["bitfinex","BTCUSD",1764687848569,0.0003843,90104.0,90060.0,0.05822]
["bitfinex","BTCUSD",1764687848570,0.01110075,90084.0,90068.0,0.02220544]
["bitfinex","BTCUSD",1764687848775,0.09066,90103.0,90051.0,0.02057675]
["bitfinex","BTCUSD",1764687848776,0.01110259,90069.0,90051.0,0.02057675]
["bitfinex","BTCUSD",1764687848986,0.09066,90102.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1764687849188,0.09066,90102.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1764687849189,0.04613,90099.0,90067.0,0.22205691]
["bitfinex","BTCUSD",1764687849391,0.04613,90099.0,90047.0,0.07294676]
["bitfinex","BTCUSD",1764687849392,0.01109939,90095.0,90070.0,0.5]
["bitfinex","BTCUSD",1764687849621,0.01110124,90080.0,90070.0,0.5]
["bitfinex","BTCUSD",1764687849813,0.222015,90084.0,90070.0,0.5]
["bitfinex","BTCUSD",1764687849968,0.01110112,90081.0,90070.0,0.5]
["bitfinex","BTCUSD",1764687850176,0.01110148,90078.0,90070.0,0.49056698]
["bitfinex","BTCUSD",1764687850379,0.01110075,90084.0,90070.0,0.49056698]
["bitfinex","BTCUSD",1764687850380,0.00284252,90095.0,90071.0,0.0412447]
["bitfinex","BTCUSD",1764687850609,0.09066,90104.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1764687850952,0.23301745,90122.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1764687851134,1.10895491,90175.0,90076.0,0.02220347]
["bitfinex","BTCUSD",1764687851135,0.09066,90139.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1764687851283,0.09066,90139.0,90106.0,0.01904]
["bitfinex","BTCUSD",1764687851495,0.09066,90154.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1764687851748,0.5159917,90150.0,90118.0,0.323]
["bitfinex","BTCUSD",1764687851951,0.01109594,90123.0,90085.0,0.33410062]
["bitfinex","BTCUSD",1764687852191,0.01109865,90101.0,90086.0,0.022201]
["bitfinex","BTCUSD",1764687852394,0.01109865,90101.0,90032.0,0.08441247]
["bitfinex","BTCUSD",1764687852395,0.01109914,90097.0,90063.0,0.22206606]
["bitfinex","BTCUSD",1764687852606,0.01904,90104.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1764687852809,0.05576537,90208.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1764687852810,0.22192915,90119.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1764687853019,0.05722606,90122.0,90058.0,0.02911]
["bitfinex","BTCUSD",1764687853020,0.04613,90122.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1764687853229,0.04613,90122.0,90098.0,2.0]
["bitfinex","BTCUSD",1764687853466,0.04613,90122.0,90105.0,0.33409816]
["bitfinex","BTCUSD",1764687853670,0.01109619,90121.0,90106.0,0.02219608]
["bitfinex","BTCUSD",1764687853881,0.04613,90122.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1764687854083,0.04613,90122.0,90097.0,0.24102051]
["bitfinex","BTCUSD",1764687854288,0.04613,90122.0,90121.0,0.323]
["bitfinex","BTCUSD",1764687854926,0.04613,90122.0,90121.0,2.34204]
["bitfinex","BTCUSD",1764687855955,0.0002,90190.0,90149.0,2.323]
["bitfinex","BTCUSD",1764687856163,0.0002,90190.0,90149.0,2.34204]
["bitfinex","BTCUSD",1764687856377,2.00448544,90150.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1764687856585,0.22185739,90148.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1764687856787,0.22191314,90126.0,90093.0,2.0]
["bitfinex","BTCUSD",1764687856995,0.0110968,90116.0,90094.0,0.02219903]
["bitfinex","BTCUSD",1764687857232,0.01109619,90121.0,90094.0,0.02219903]
["bitfinex","BTCUSD",1764687857427,0.0370635,90257.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1764687857647,0.0370635,90257.0,90157.0,0.04308432]
["bitfinex","BTCUSD",1764687857648,0.0370635,90257.0,90226.0,0.323]
["bitfinex","BTCUSD",1764687857843,0.0370635,90257.0,90221.0,0.2327599]
["bitfinex","BTCUSD",1764687858052,0.0370635,90257.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1764687858053,0.25579059,90249.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1764687858257,0.25579059,90249.0,90192.0,2.22174915]
["bitfinex","BTCUSD",1764687858459,0.5159917,90230.0,90197.0,0.323]
["bitfinex","BTCUSD",1764687858669,0.5159917,90230.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1764687858878,0.01924,90229.0,90202.0,0.323]
["bitfinex","BTCUSD",1764687859082,0.01924,90229.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1764687859289,0.01924,90229.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1764687859493,0.02223593,90228.0,90191.0,0.323]
["bitfinex","BTCUSD",1764687859698,0.01527149,90228.0,90191.0,0.323]
["bitfinex","BTCUSD",1764687859927,0.22166352,90227.0,90191.0,0.323]
["bitfinex","BTCUSD",1764687860133,0.5159917,90210.0,90178.0,0.22178236]
["bitfinex","BTCUSD",1764687860346,0.5159917,90210.0,90146.0,0.44371495]
["bitfinex","BTCUSD",1764687860347,0.01108598,90204.0,90200.0,0.05]
["bitfinex","BTCUSD",1764687860563,0.01108598,90204.0,90200.0,0.03723128]
["bitfinex","BTCUSD",1764687860564,0.22172457,90202.0,90200.0,0.03723128]
["bitfinex","BTCUSD",1764687860769,0.01108364,90223.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1764687861014,0.5159917,90210.0,90156.0,0.323]
["bitfinex","BTCUSD",1764687861221,0.02223593,90209.0,90175.0,0.2217901]
["bitfinex","BTCUSD",1764687861435,0.01080776,90209.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1764687861638,0.0110861,90203.0,90167.0,2.0]
["bitfinex","BTCUSD",1764687861840,0.02223593,90202.0,90171.0,0.22180074]
["bitfinex","BTCUSD",1764687862051,0.01108733,90193.0,90155.0,2.0]
["bitfinex","BTCUSD",1764687862263,0.00514205,90172.0,90140.0,0.22187546]
["bitfinex","BTCUSD",1764687862479,0.00514205,90172.0,90137.0,0.22188294]
["bitfinex","BTCUSD",1764687862480,0.01924,90171.0,90153.0,0.22184484]
["bitfinex","BTCUSD",1764687862693,0.5352317,90170.0,90147.0,0.22185936]
["bitfinex","BTCUSD",1764687862898,0.5352317,90170.0,90052.0,0.0939241]
["bitfinex","BTCUSD",1764687862899,0.01717874,90169.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1764687863107,0.01717874,90169.0,90079.0,0.05522911]
["bitfinex","BTCUSD",1764687863108,0.01109336,90144.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1764687863324,0.01109336,90144.0,89988.0,0.01108868]
["bitfinex","BTCUSD",1764687863325,0.01109545,90127.0,90044.0,0.04432845]
["bitfinex","BTCUSD",1764687863564,0.5159917,90110.0,90084.0,0.0222015]
["bitfinex","BTCUSD",1764687863768,0.01109693,90115.0,90086.0,0.22200762]
["bitfinex","BTCUSD",1764687863769,0.01924,90109.0,90086.0,0.22200762]
["bitfinex","BTCUSD",1764687863973,0.01924,90109.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1764687863974,0.5159917,90130.0,90087.0,0.02220076]
["bitfinex","BTCUSD",1764687864179,0.01109767,90109.0,90072.0,0.02220445]
["bitfinex","BTCUSD",1764687864384,0.5159917,90110.0,90072.0,0.02220445]
["bitfinex","BTCUSD",1764687864385,0.01109902,90098.0,90072.0,0.02220445]
["bitfinex","BTCUSD",1764687864597,0.01109865,90101.0,90072.0,0.24424764]
["bitfinex","BTCUSD",1764687864825,0.0003843,90098.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1764687865027,0.22194819,90112.0,90072.0,0.02220445]
["bitfinex","BTCUSD",1764687865028,0.5159917,90200.0,90152.0,0.22184557]
["bitfinex","BTCUSD",1764687865239,0.01108721,90194.0,90142.0,0.02218721]
["bitfinex","BTCUSD",1764687865449,0.03332326,90193.0,90158.0,0.22183053]
["bitfinex","BTCUSD",1764687865663,0.03332326,90193.0,90136.0,0.323]
["bitfinex","BTCUSD",1764687865664,0.01108745,90192.0,90161.0,0.22182511]
["bitfinex","BTCUSD",1764687865869,0.01108745,90192.0,90154.0,0.22184045]
["bitfinex","BTCUSD",1764687865870,0.03332351,90191.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1764687866097,0.02223593,90191.0,90166.0,0.22181073]
["bitfinex","BTCUSD",1764687866309,0.00038454,90191.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1764687866518,0.00038454,90191.0,90152.0,0.02218475]
["bitfinex","BTCUSD",1764687866712,0.00038454,90191.0,90172.0,0.22179803]
["bitfinex","BTCUSD",1764687866948,0.00038454,90191.0,90163.0,0.2218186]
["bitfinex","BTCUSD",1764687866949,0.02136316,90191.0,90163.0,0.2218186]
["bitfinex","BTCUSD",1764687867165,0.22176823,90185.0,90157.0,0.02218352]
["bitfinex","BTCUSD",1764687867433,0.02223593,90184.0,90155.0,0.22183956]
["bitfinex","BTCUSD",1764687867645,0.01108954,90175.0,90147.0,0.2218591]
["bitfinex","BTCUSD",1764687867850,0.01108979,90173.0,90151.0,0.02158574]
["bitfinex","BTCUSD",1764687868052,0.01108979,90173.0,90147.0,0.2218591]
["bitfinex","BTCUSD",1764687868053,0.01108745,90192.0,90161.0,0.22182527]
["bitfinex","BTCUSD",1764687868265,0.01928,90190.0,90153.0,0.0221845]
["bitfinex","BTCUSD",1764687868475,0.01928,90190.0,90073.0,0.05503354]
["bitfinex","BTCUSD",1764687868476,0.00038454,90191.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1764687868708,0.01109004,90171.0,90138.0,0.0221882]
["bitfinex","BTCUSD",1764687868917,0.01928,90189.0,90106.0,0.01928]
["bitfinex","BTCUSD",1764687868918,0.02138249,90170.0,90136.0,0.02218869]
["bitfinex","BTCUSD",1764687869128,0.01928,90170.0,90144.0,0.22186493]
["bitfinex","BTCUSD",1764687869330,0.01109139,90160.0,90134.0,0.22189184]
["bitfinex","BTCUSD",1764687869473,0.01109311,90146.0,90119.0,0.22192696]
["bitfinex","BTCUSD",1764687869680,0.01109286,90148.0,90120.0,0.006174]
["bitfinex","BTCUSD",1764687870035,0.23293954,90153.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1764687870243,0.22183293,90158.0,90117.0,0.00785099]
["bitfinex","BTCUSD",1764687870452,0.01109213,90154.0,90127.0,0.22190703]
["bitfinex","BTCUSD",1764687870581,0.01109348,90143.0,90118.0,0.22192979]
["bitfinex","BTCUSD",1764687870786,0.2218263,90161.0,90118.0,0.22193124]
["bitfinex","BTCUSD",1764687870992,0.22187215,90142.0,90118.0,0.22193124]
["bitfinex","BTCUSD",1764687871195,0.23306221,90105.0,90078.0,0.22202927]
["bitfinex","BTCUSD",1764687871391,0.01928,90104.0,90092.0,0.22199452]
["bitfinex","BTCUSD",1764687871591,0.22192218,90122.0,90086.0,0.2220089]
["bitfinex","BTCUSD",1764687871592,0.01928,90103.0,90086.0,0.2220089]
["bitfinex","BTCUSD",1764687871793,0.01928,90103.0,90078.0,0.0003843]
["bitfinex","BTCUSD",1764687871794,0.01928,90102.0,90084.0,0.22201433]
["bitfinex","BTCUSD",1764687872165,0.01109643,90119.0,90085.0,0.02220125]
["bitfinex","BTCUSD",1764687872388,0.01109717,90113.0,90085.0,0.02220125]
["bitfinex","BTCUSD",1764687872590,0.01109914,90097.0,90078.0,0.0003843]
["bitfinex","BTCUSD",1764687872790,0.22191964,90123.0,90078.0,0.0003843]
["bitfinex","BTCUSD",1764687872991,0.01109668,90117.0,90088.0,0.222003]
["bitfinex","BTCUSD",1764687873209,0.0110941,90138.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1764687873429,1.10883805,90185.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1764687873641,0.5159917,90140.0,90111.0,0.22194808]
["bitfinex","BTCUSD",1764687873841,0.13060283,90184.0,90119.0,0.22192793]
["bitfinex","BTCUSD",1764687873842,0.0110936,90142.0,90119.0,0.22192793]
["bitfinex","BTCUSD",1764687874037,0.01928,90139.0,90115.0,0.22193693]
["bitfinex","BTCUSD",1764687874236,0.01109594,90123.0,90119.0,0.4]
["bitfinex","BTCUSD",1764687874374,0.01109705,90114.0,90083.0,0.22201562]
["bitfinex","BTCUSD",1764687874574,0.01109668,90117.0,90086.0,0.22200972]
["bitfinex","BTCUSD",1764687874575,0.01109754,90110.0,90086.0,0.22200972]
["bitfinex","BTCUSD",1764687874775,0.01109828,90104.0,90086.0,0.0003843]
["bitfinex","BTCUSD",1764687875000,0.01109902,90098.0,90086.0,0.0003843]
["bitfinex","BTCUSD",1764687875207,0.01109964,90093.0,90086.0,0.0003843]
["bitfinex","BTCUSD",1764687875459,0.22198297,90097.0,90086.0,0.0003843]
["bitfinex","BTCUSD",1764687875460,0.01928,90092.0,90086.0,0.0003843]
["bitfinex","BTCUSD",1764687876119,0.22200761,90087.0,90086.0,0.0003843]
["bitfinex","BTCUSD",1764687876320,0.2331041,90089.0,90086.0,0.0003843]
["bitfinex","BTCUSD",1764687876497,0.23310408,90089.0,90086.0,0.0003843]
["bitfinex","BTCUSD",1764687876856,0.03037976,90092.0,90086.0,0.0003843]
["bitfinex","BTCUSD",1764687877027,0.22200761,90087.0,90086.0,0.0003843]
["bitfinex","BTCUSD",1764687877240,0.24128761,90087.0,90086.0,0.0003843]
["bitfinex","BTCUSD",1764687877632,0.24128761,90087.0,90070.0,0.49056698]
["bitfinex","BTCUSD",1764687877633,0.22204674,90072.0,90070.0,0.49056698]
["bitfinex","BTCUSD",1764687877833,0.2224304,90072.0,90070.0,0.49056698]
["bitfinex","BTCUSD",1764687878150,0.00038413,90072.0,90070.0,0.49056698]
["bitfinex","BTCUSD",1764687878492,0.00038413,90072.0,90070.0,0.4904759]
["bitfinex","BTCUSD",1764687879034,0.22204705,90071.0,90070.0,0.4904759]
["bitfinex","BTCUSD",1764687879248,0.00038413,90072.0,90070.0,0.4904759]
["bitfinex","BTCUSD",1764687879646,0.00038413,90072.0,90071.0,0.0222047]
["bitfinex","BTCUSD",1764687879874,0.00038413,90072.0,90071.0,0.01423274]
["bitfinex","BTCUSD",1764687880129,0.00038413,90072.0,90071.0,0.0222047]
["bitfinex","BTCUSD",1764687880505,0.00038413,90072.0,90070.0,0.4904759]
["bitfinex","BTCUSD",1764687880662,0.22204705,90071.0,90070.0,0.4904759]
["bitfinex","BTCUSD",1764687880864,0.00038413,90072.0,90070.0,0.4904759]
["bitfinex","BTCUSD",1764687881713,0.00038413,90072.0,90071.0,0.0222047]
["bitfinex","BTCUSD",1764687882115,0.00038413,90072.0,90070.0,0.4904759]
["bitfinex","BTCUSD",1764687882733,0.22242898,90072.0,90070.0,0.4904759]
["bitfinex","BTCUSD",1764687884062,0.00212497,90071.0,90070.0,0.4904759]
["bitfinex","BTCUSD",1764687884463,0.22417202,90071.0,90070.0,0.4904759]
["bitfinex","BTCUSD",1764687884830,0.01110494,90050.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1764687885048,0.01110494,90050.0,90023.0,0.23327156]
["bitfinex","BTCUSD",1764687885049,0.01110518,90048.0,90023.0,0.23327156]
["bitfinex","BTCUSD",1764687885272,0.01110457,90053.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1764687885483,0.01110432,90055.0,90038.0,0.22212843]
["bitfinex","BTCUSD",1764687885679,0.0111042,90056.0,90039.0,0.01914058]
["bitfinex","BTCUSD",1764687885999,0.01110407,90057.0,90033.0,0.2554594]
["bitfinex","BTCUSD",1764687886196,0.0192,90061.0,90039.0,0.23323083]
["bitfinex","BTCUSD",1764687886405,0.01110432,90055.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1764687886601,0.23318722,90057.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1764687886801,0.03030358,90061.0,90038.0,0.04432845]
["bitfinex","BTCUSD",1764687886802,0.01110518,90048.0,90038.0,0.04432845]
["bitfinex","BTCUSD",1764687887040,0.01110568,90044.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1764687887183,0.01110617,90040.0,90023.0,0.22216417]
["bitfinex","BTCUSD",1764687887389,0.01110765,90028.0,89980.0,0.5163917]
["bitfinex","BTCUSD",1764687887596,0.0111074,90030.0,90006.0,0.22220631]
["bitfinex","BTCUSD",1764687887803,0.01110839,90022.0,90007.0,0.02222049]
["bitfinex","BTCUSD",1764687888035,0.01110716,90032.0,90007.0,0.03333073]
["bitfinex","BTCUSD",1764687888200,0.2221457,90031.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1764687888403,0.0111042,90056.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1764687888632,0.0111042,90056.0,90011.0,0.0192]
["bitfinex","BTCUSD",1764687888633,0.01110481,90051.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1764687888851,0.01110494,90050.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1764687889053,0.01110642,90038.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1764687889397,0.22210683,90047.0,90014.0,0.02221876]
["bitfinex","BTCUSD",1764687889602,0.22210683,90047.0,90009.0,0.01111]
["bitfinex","BTCUSD",1764687889603,0.22214825,90030.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1764687889773,0.22214825,90030.0,90007.0,0.00011393]
["bitfinex","BTCUSD",1764687889774,0.22216892,90022.0,90007.0,0.00011393]
["bitfinex","BTCUSD",1764687889976,0.0111095,90013.0,90007.0,0.00011393]
["bitfinex","BTCUSD",1764687890179,0.01110864,90020.0,90007.0,0.00011393]
["bitfinex","BTCUSD",1764687890180,0.01110876,90019.0,90007.0,0.00011393]
["bitfinex","BTCUSD",1764687890388,0.01110987,90010.0,90007.0,0.00011393]
["bitfinex","BTCUSD",1764687890590,0.2222,90009.0,90007.0,0.00011393]
["bitfinex","BTCUSD",1764687890993,0.01110629,90039.0,90007.0,0.00011393]
["bitfinex","BTCUSD",1764687891194,2.77481881,90096.0,90007.0,0.00011393]
["bitfinex","BTCUSD",1764687891195,0.22214446,90032.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1764687891408,0.22213975,90034.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1764687891611,0.01916,90035.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1764687891824,0.01110506,90049.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1764687892040,0.22212251,90041.0,90029.0,0.02221506]
["bitfinex","BTCUSD",1764687892249,0.22209762,90051.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1764687892456,0.01110518,90048.0,90032.0,0.02221432]
["bitfinex","BTCUSD",1764687892717,0.01110568,90044.0,90027.0,0.22215334]
["bitfinex","BTCUSD",1764687892940,0.01110617,90040.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1764687893170,0.01110358,90061.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1764687893391,0.007428,90090.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1764687893392,0.01110222,90072.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1764687893615,0.0111037,90060.0,90044.0,0.02221136]
["bitfinex","BTCUSD",1764687893921,1.10958393,90124.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1764687894135,0.01916,90091.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1764687894335,0.0300483,90090.0,90056.0,0.01559272]
["bitfinex","BTCUSD",1764687894562,0.00781237,90090.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1764687894807,0.01891238,90090.0,90056.0,0.02669692]
["bitfinex","BTCUSD",1764687895019,0.01110148,90078.0,90060.0,0.22207279]
["bitfinex","BTCUSD",1764687895304,0.00781237,90090.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1764687895502,0.00781237,90090.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1764687895711,0.00781237,90090.0,90076.0,0.04432845]
["bitfinex","BTCUSD",1764687895915,0.01110038,90087.0,90076.0,0.04432845]
["bitfinex","BTCUSD",1764687896119,0.00230437,90077.0,90076.0,0.04432845]
["bitfinex","BTCUSD",1764687896777,0.00230437,90077.0,90042.0,0.3331746]
["bitfinex","BTCUSD",1764687896778,0.01110173,90076.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1764687897001,0.0111021,90073.0,90057.0,0.01912]
["bitfinex","BTCUSD",1764687897209,0.01110259,90069.0,90050.0,0.00880229]
["bitfinex","BTCUSD",1764687897414,0.25225397,90077.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1764687897621,0.01110099,90082.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1764687897622,0.01110148,90078.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1764687897842,0.01110112,90081.0,90036.0,0.06252299]
["bitfinex","BTCUSD",1764687897843,0.22205444,90068.0,90052.0,0.01912]
["bitfinex","BTCUSD",1764687898043,0.01109988,90091.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1764687898248,0.01110038,90087.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1764687898452,0.03333631,90087.0,90023.0,0.0939241]
["bitfinex","BTCUSD",1764687898662,0.03333631,90087.0,90020.0,0.4661396]
["bitfinex","BTCUSD",1764687898663,0.01110087,90083.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1764687898873,0.01110075,90084.0,90068.0,0.2220539]
["bitfinex","BTCUSD",1764687899073,0.01110075,90084.0,90010.0,0.13310331]
["bitfinex","BTCUSD",1764687899074,0.01110185,90075.0,90060.0,0.04432845]
["bitfinex","BTCUSD",1764687899299,0.01110185,90075.0,90061.0,0.01912]
["bitfinex","BTCUSD",1764687899508,0.01110198,90074.0,90061.0,0.01912]
["bitfinex","BTCUSD",1764687899683,0.0111021,90073.0,90060.0,0.04432845]
["bitfinex","BTCUSD",1764687899866,0.01110198,90074.0,90060.0,0.05543215]
["bitfinex","BTCUSD",1764687900061,0.01110148,90078.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1764687900263,0.01110062,90085.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1764687900489,0.02124047,90088.0,90060.0,0.04432845]
["bitfinex","BTCUSD",1764687900490,0.02124047,90088.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1764687900743,0.01110333,90063.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1764687900969,0.01110407,90057.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1764687901170,0.01110765,90028.0,89998.0,0.0939241]
["bitfinex","BTCUSD",1764687901379,0.01110913,90016.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1764687901582,0.01110864,90020.0,89987.0,0.04432845]
["bitfinex","BTCUSD",1764687901784,0.04883755,90055.0,89960.0,0.0939241]
["bitfinex","BTCUSD",1764687901785,0.01111172,89995.0,89960.0,0.0939241]
["bitfinex","BTCUSD",1764687901938,0.01916,89999.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1764687902150,0.0111095,90013.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1764687902357,0.01111049,90005.0,89987.0,0.23336678]
["bitfinex","BTCUSD",1764687902529,0.01111061,90004.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1764687902911,0.01110642,90038.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1764687903110,0.01110765,90028.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1764687903265,0.01110814,90024.0,90009.0,0.01111]
["bitfinex","BTCUSD",1764687903606,0.01110555,90045.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1764687903816,0.04432845,90096.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1764687903817,0.22203226,90077.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1764687904025,0.0111037,90060.0,90043.0,0.22211456]
["bitfinex","BTCUSD",1764687904286,0.01110272,90068.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1764687904489,0.0111021,90073.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1764687904490,0.01110296,90066.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1764687904708,0.02223593,90075.0,90052.0,0.22209144]
["bitfinex","BTCUSD",1764687904910,0.01110247,90070.0,90050.0,0.23320348]
["bitfinex","BTCUSD",1764687905042,0.23315743,90068.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1764687905241,0.0111037,90060.0,90051.0,0.04432845]
["bitfinex","BTCUSD",1764687905475,0.01110444,90054.0,90051.0,0.04432845]
["bitfinex","BTCUSD",1764687905677,0.22209277,90053.0,90051.0,0.04432845]
["bitfinex","BTCUSD",1764687905841,0.22209277,90053.0,90033.0,0.22213992]
["bitfinex","BTCUSD",1764687905842,0.01916,90074.0,90011.0,0.04432845]
["bitfinex","BTCUSD",1764687906039,0.22215955,90026.0,90011.0,0.0554382]
["bitfinex","BTCUSD",1764687906251,0.01110777,90027.0,90011.0,0.0554382]
["bitfinex","BTCUSD",1764687906252,0.01110888,90018.0,90012.0,0.02221925]
["bitfinex","BTCUSD",1764687906459,0.01110851,90021.0,90011.0,0.04432845]
["bitfinex","BTCUSD",1764687906672,0.01110814,90024.0,90011.0,0.04432845]
["bitfinex","BTCUSD",1764687906875,0.22219149,90013.0,90011.0,0.04432845]
["bitfinex","BTCUSD",1764687907236,0.01111283,89986.0,89980.0,0.0004]
["bitfinex","BTCUSD",1764687907446,0.01111283,89986.0,89980.0,0.00051393]
["bitfinex","BTCUSD",1764687907654,0.01111308,89984.0,89980.0,0.00051393]
["bitfinex","BTCUSD",1764687907802,0.01111283,89986.0,89980.0,0.00051393]
["bitfinex","BTCUSD",1764687908011,0.01111321,89983.0,89980.0,0.00051393]
["bitfinex","BTCUSD",1764687908217,0.22226914,89981.0,89980.0,0.00051393]
["bitfinex","BTCUSD",1764687908425,0.01111728,89950.0,89940.0,0.13310331]
["bitfinex","BTCUSD",1764687908626,0.01111691,89953.0,89940.0,0.13348689]
["bitfinex","BTCUSD",1764687908627,0.2223408,89952.0,89940.0,0.13348689]
["bitfinex","BTCUSD",1764687908924,0.22236666,89942.0,89940.0,0.00038358]
["bitfinex","BTCUSD",1764687909902,0.22236666,89942.0,89911.0,0.02224421]
["bitfinex","BTCUSD",1764687909903,0.22241745,89921.0,89896.0,0.01912]
["bitfinex","BTCUSD",1764687910054,0.22280093,89921.0,89896.0,0.04136793]
["bitfinex","BTCUSD",1764687910253,0.22280093,89921.0,89894.0,0.02224842]
["bitfinex","BTCUSD",1764687911009,0.22280093,89921.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1764687911010,0.22280093,89921.0,89888.0,0.02224991]
["bitfinex","BTCUSD",1764687911215,0.22280093,89921.0,89885.0,0.04432845]
["bitfinex","BTCUSD",1764687911420,0.01112483,89889.0,89885.0,0.04432845]
["bitfinex","BTCUSD",1764687911640,0.01912,89906.0,89885.0,0.04432845]
["bitfinex","BTCUSD",1764687911856,0.23357647,89907.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1764687912053,0.01112322,89902.0,89886.0,0.0222504]
["bitfinex","BTCUSD",1764687912251,0.01112062,89923.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1764687912455,0.01138037,90023.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1764687912456,0.0111179,89945.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1764687912670,0.0111179,89945.0,89899.0,0.04136718]
["bitfinex","BTCUSD",1764687912671,0.01111543,89965.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1764687912875,0.01111543,89965.0,89918.0,0.323]
["bitfinex","BTCUSD",1764687912876,0.01111642,89957.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1764687913079,0.00038372,89965.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1764687913280,0.00038372,89965.0,89950.0,0.02223457]
["bitfinex","BTCUSD",1764687913510,0.00038372,89965.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1764687913511,0.23342669,89964.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1764687913716,0.00038372,89965.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1764687913717,0.01111605,89960.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1764687913920,0.00038372,89965.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1764687914125,0.01111629,89958.0,89945.0,0.0302779]
["bitfinex","BTCUSD",1764687914305,0.00038372,89965.0,89963.0,0.22231335]
["bitfinex","BTCUSD",1764687914558,0.00038372,89965.0,89964.0,0.01916]
["bitfinex","BTCUSD",1764687914766,0.00038372,89965.0,89964.0,0.02223111]
["bitfinex","BTCUSD",1764687914947,0.00038372,89965.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1764687915148,0.01111691,89953.0,89936.0,0.323]
["bitfinex","BTCUSD",1764687915352,0.01111654,89956.0,89937.0,0.02793655]
["bitfinex","BTCUSD",1764687915555,0.00038372,89965.0,89937.0,0.2223769]
["bitfinex","BTCUSD",1764687915886,0.00038372,89965.0,89880.0,0.13350331]
["bitfinex","BTCUSD",1764687915887,0.00038372,89965.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1764687916083,0.00038372,89965.0,89933.0,0.34216]
["bitfinex","BTCUSD",1764687916084,0.01111568,89963.0,89934.0,0.05453245]
["bitfinex","BTCUSD",1764687916235,0.22231361,89963.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1764687916437,0.09257,89964.0,89935.0,0.01916]
["bitfinex","BTCUSD",1764687916438,0.09257,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1764687916758,0.00038372,89965.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1764687916966,0.00038372,89965.0,89963.0,0.22231158]
["bitfinex","BTCUSD",1764687917396,0.00038372,89965.0,89964.0,0.34523111]
["bitfinex","BTCUSD",1764687917598,0.00038372,89965.0,89964.0,0.323]
["bitfinex","BTCUSD",1764687918347,0.00038372,89965.0,89964.0,0.36732845]
["bitfinex","BTCUSD",1764687918825,0.00038372,89965.0,89964.0,0.48814144]
["bitfinex","BTCUSD",1764687919031,0.00038372,89965.0,89964.0,0.36732845]
["bitfinex","BTCUSD",1764687919287,0.00038372,89965.0,89964.0,0.04432845]
["bitfinex","BTCUSD",1764687919484,0.01111555,89964.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1764687919685,0.01111555,89964.0,89950.0,0.23346279]
["bitfinex","BTCUSD",1764687919900,0.09295372,89965.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1764687920046,0.00038372,89965.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1764687920251,0.00038372,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1764687920429,0.00038372,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1764687920635,0.00038372,89965.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1764687921033,0.00038372,89965.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1764687921234,0.00038372,89965.0,89963.0,0.22231161]
["bitfinex","BTCUSD",1764687921438,0.00038372,89965.0,89964.0,0.323]
["bitfinex","BTCUSD",1764687921851,0.00038372,89965.0,89964.0,0.36732845]
["bitfinex","BTCUSD",1764687922349,0.00038372,89965.0,89964.0,0.42561845]
["bitfinex","BTCUSD",1764687922740,0.00038372,89965.0,89964.0,0.04432845]
["bitfinex","BTCUSD",1764687922935,0.00038372,89965.0,89964.0,0.06344845]
["bitfinex","BTCUSD",1764687923252,0.00038372,89965.0,89964.0,0.04432845]
["bitfinex","BTCUSD",1764687923465,0.01111617,89959.0,89939.0,0.23348999]
["bitfinex","BTCUSD",1764687923721,0.02240076,89965.0,89940.0,0.02223704]
["bitfinex","BTCUSD",1764687923722,0.01111728,89950.0,89940.0,0.02223704]
["bitfinex","BTCUSD",1764687923974,0.01111815,89943.0,89930.0,0.00023988]
["bitfinex","BTCUSD",1764687924185,0.01111741,89949.0,89930.0,0.00023988]
["bitfinex","BTCUSD",1764687924384,0.01111852,89940.0,89930.0,0.00023988]
["bitfinex","BTCUSD",1764687924702,0.01111802,89944.0,89930.0,0.01135963]
["bitfinex","BTCUSD",1764687924905,0.01111827,89942.0,89930.0,0.00023988]
["bitfinex","BTCUSD",1764687925108,0.01111877,89938.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1764687925316,0.01111778,89946.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1764687925652,0.09257,89952.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1764687925857,0.01111666,89955.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1764687926032,0.01111765,89947.0,89936.0,0.01908]
["bitfinex","BTCUSD",1764687926219,0.01111765,89947.0,89933.0,0.01908]
["bitfinex","BTCUSD",1764687926220,0.01111815,89943.0,89933.0,0.01908]
["bitfinex","BTCUSD",1764687926418,0.01150113,89947.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1764687926621,0.00038348,89947.0,89945.0,0.22235757]
["bitfinex","BTCUSD",1764687926857,0.00038348,89947.0,89946.0,0.05896543]
["bitfinex","BTCUSD",1764687927059,0.00038348,89947.0,89946.0,0.05412813]
["bitfinex","BTCUSD",1764687927320,0.00038348,89947.0,89946.0,0.06036981]
["bitfinex","BTCUSD",1764687927476,0.00038348,89947.0,89946.0,0.04432845]
["bitfinex","BTCUSD",1764687928726,0.00038348,89947.0,89946.0,0.26668408]
["bitfinex","BTCUSD",1764687928926,0.00038348,89947.0,89946.0,0.04432845]
["bitfinex","BTCUSD",1764687929545,2.77661179,90038.0,89946.0,0.04432845]
["bitfinex","BTCUSD",1764687929546,0.09257,89998.0,89946.0,2.510377]
["bitfinex","BTCUSD",1764687929746,0.04432845,90039.0,89946.0,2.510377]
["bitfinex","BTCUSD",1764687929747,0.02140492,90000.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1764687929956,0.01902531,89999.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1764687930265,0.01902531,89999.0,89975.0,0.01908]
["bitfinex","BTCUSD",1764687930266,0.22225185,89988.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1764687930418,0.02223593,89987.0,89971.0,0.01908]
["bitfinex","BTCUSD",1764687930622,0.22227655,89978.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1764687930841,0.01111333,89982.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1764687930842,0.02223593,89977.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1764687931044,0.02223593,89987.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1764687931241,2.77649944,90042.0,89966.0,0.01908]
["bitfinex","BTCUSD",1764687931242,0.22220958,90006.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1764687931445,0.09257,90014.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1764687931723,0.23330399,90012.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1764687931928,0.01111049,90005.0,89992.0,0.23335311]
["bitfinex","BTCUSD",1764687932055,0.22454775,90000.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1764687932266,0.22454785,90000.0,89989.0,0.01904]
["bitfinex","BTCUSD",1764687932490,0.00232492,90000.0,89989.0,0.01904]
["bitfinex","BTCUSD",1764687932694,0.00232492,90000.0,89989.0,0.00011396]
["bitfinex","BTCUSD",1764687933057,0.00232492,90000.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1764687933649,0.00232492,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1764687933882,0.00232492,90000.0,89989.0,0.00011396]
["bitfinex","BTCUSD",1764687933883,0.01111123,89999.0,89989.0,0.00011396]
["bitfinex","BTCUSD",1764687934088,0.01111172,89995.0,89989.0,0.00011396]
["bitfinex","BTCUSD",1764687934349,0.00232492,90000.0,89997.0,0.23333907]
["bitfinex","BTCUSD",1764687934565,0.00232492,90000.0,89998.0,0.24126632]
["bitfinex","BTCUSD",1764687934764,0.00232492,90000.0,89998.0,0.01904]
["bitfinex","BTCUSD",1764687934970,0.00232492,90000.0,89998.0,0.2412647]
["bitfinex","BTCUSD",1764687936558,0.00232492,90000.0,89998.0,0.2995447]
["bitfinex","BTCUSD",1764687936758,1.11024492,90071.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1764687936759,0.22212474,90040.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1764687936964,0.01110802,90025.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1764687937185,0.2221689,90022.0,90012.0,0.22219234]
["bitfinex","BTCUSD",1764687937413,0.23328647,90019.0,90007.0,0.323]
["bitfinex","BTCUSD",1764687937586,0.23329379,90016.0,90013.0,0.019]
["bitfinex","BTCUSD",1764687937953,0.0111079,90026.0,90014.0,0.04432845]
["bitfinex","BTCUSD",1764687938104,0.01110876,90019.0,90014.0,0.04432845]
["bitfinex","BTCUSD",1764687938680,0.01110383,90059.0,90041.0,0.23322469]
["bitfinex","BTCUSD",1764687938892,0.01110432,90055.0,90042.0,0.019]
["bitfinex","BTCUSD",1764687939144,0.01110531,90047.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1764687939338,0.02223593,90047.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1764687939552,0.22208373,90057.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1764687939746,0.22208373,90057.0,90033.0,0.019]
["bitfinex","BTCUSD",1764687939747,0.01110617,90040.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1764687939949,0.00695475,90039.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1764687940137,0.01110666,90036.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1764687940276,0.01110666,90036.0,90024.0,0.019]
["bitfinex","BTCUSD",1764687940480,0.23323678,90038.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1764687940751,0.01110592,90042.0,90030.0,0.22214698]
["bitfinex","BTCUSD",1764687940957,0.02223593,90059.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1764687941143,0.01110654,90037.0,90034.0,0.019]
["bitfinex","BTCUSD",1764687941429,0.01110765,90028.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1764687941606,0.01110728,90031.0,90018.0,0.019]
["bitfinex","BTCUSD",1764687941804,0.01110728,90031.0,90019.0,0.03006876]
["bitfinex","BTCUSD",1764687941805,0.22216024,90026.0,90019.0,0.03006876]
["bitfinex","BTCUSD",1764687941974,0.22215797,90027.0,90019.0,0.03006876]
["bitfinex","BTCUSD",1764687942176,0.22215797,90027.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1764687942395,0.22213213,90037.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1764687942599,0.01110753,90029.0,90019.0,0.01896]
["bitfinex","BTCUSD",1764687942801,0.22215412,90028.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1764687943218,0.0559613,90134.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1764687943427,0.14081527,90166.0,90017.0,0.01896]
["bitfinex","BTCUSD",1764687943428,0.23320811,90049.0,90031.0,0.323]
["bitfinex","BTCUSD",1764687943630,0.22211363,90044.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1764687943841,0.23321788,90045.0,90036.0,0.23323924]
["bitfinex","BTCUSD",1764687944180,0.22211363,90044.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1764687944307,0.01110629,90039.0,90031.0,0.00011396]
["bitfinex","BTCUSD",1764687944543,0.23321949,90044.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1764687944738,0.23322778,90041.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1764687944980,0.23322778,90041.0,90031.0,0.00011396]
["bitfinex","BTCUSD",1764687944981,0.2221325,90037.0,90031.0,0.00011396]
["bitfinex","BTCUSD",1764687945186,0.22214272,90033.0,90031.0,0.00011396]
["bitfinex","BTCUSD",1764687945381,0.23323913,90037.0,90031.0,0.00011396]
["bitfinex","BTCUSD",1764687945600,0.23323913,90037.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1764687945601,0.01111037,90006.0,89969.0,0.22229827]
["bitfinex","BTCUSD",1764687945801,0.01111037,90006.0,89999.0,0.00064115]
["bitfinex","BTCUSD",1764687946010,0.22219401,90012.0,89999.0,0.00064115]
["bitfinex","BTCUSD",1764687946011,0.23331385,90008.0,89999.0,0.00064115]
["bitfinex","BTCUSD",1764687946329,0.01111,90009.0,89999.0,0.00064115]
["bitfinex","BTCUSD",1764687946767,0.01110975,90011.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1764687946948,0.01111049,90005.0,89999.0,0.00064115]
["bitfinex","BTCUSD",1764687947149,0.22220816,90006.0,89999.0,0.01175238]
["bitfinex","BTCUSD",1764687947390,0.01110975,90011.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1764687947703,0.01110925,90015.0,90005.0,0.04432845]
["bitfinex","BTCUSD",1764687947903,0.22219191,90013.0,90005.0,0.04432845]
["bitfinex","BTCUSD",1764687948264,0.01110864,90020.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1764687948496,0.22217833,90018.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1764687948714,0.22217833,90018.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1764687948937,0.05776716,90032.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1764687949137,0.05776716,90032.0,90005.0,0.06328845]
["bitfinex","BTCUSD",1764687949138,0.01110777,90027.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1764687949339,0.01110876,90019.0,90005.0,0.06328845]
["bitfinex","BTCUSD",1764687949522,0.01111086,90002.0,89999.0,0.00064115]
["bitfinex","BTCUSD",1764687949794,0.22222019,90001.0,89999.0,0.00064115]
["bitfinex","BTCUSD",1764687950126,0.01111024,90007.0,89999.0,0.00064115]
["bitfinex","BTCUSD",1764687950320,0.22222053,90001.0,89999.0,0.00064115]
["bitfinex","BTCUSD",1764687950753,0.22222086,90001.0,89999.0,0.00064115]
["bitfinex","BTCUSD",1764687950916,0.22222005,90001.0,89999.0,0.00064115]
["bitfinex","BTCUSD",1764687952035,0.01111061,90004.0,89999.0,0.00064115]
["bitfinex","BTCUSD",1764687952443,0.0167179,90020.0,89999.0,0.01175238]
["bitfinex","BTCUSD",1764687952444,0.01110962,90012.0,89999.0,0.01175238]
["bitfinex","BTCUSD",1764687952648,0.02223593,90031.0,89999.0,0.23397683]
["bitfinex","BTCUSD",1764687952832,0.01111074,90003.0,89999.0,0.00064115]
["bitfinex","BTCUSD",1764687953197,0.22222001,90001.0,89999.0,0.00152915]
["bitfinex","BTCUSD",1764687953584,0.04939,90000.0,89999.0,0.00152915]
["bitfinex","BTCUSD",1764687955683,0.22222007,90004.0,89999.0,0.00152915]
["bitfinex","BTCUSD",1764687955684,0.04939,90021.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1764687955912,0.04939,90021.0,89999.0,0.00152915]
["bitfinex","BTCUSD",1764687955913,0.23331045,90009.0,89999.0,0.00152915]
["bitfinex","BTCUSD",1764687956184,0.22222085,90001.0,89999.0,0.00152915]
["bitfinex","BTCUSD",1764687956531,0.04939,90000.0,89999.0,0.00152915]
["bitfinex","BTCUSD",1764687958500,0.06111615,90000.0,89999.0,0.00152915]
["bitfinex","BTCUSD",1764687958921,0.0608124,90000.0,89999.0,0.00152915]
["bitfinex","BTCUSD",1764687959118,0.06744988,90000.0,89999.0,0.00152915]
["bitfinex","BTCUSD",1764687959340,0.06744988,90000.0,89999.0,0.00127196]
["bitfinex","BTCUSD",1764687959594,0.06744988,90000.0,89999.0,0.00011196]
["bitfinex","BTCUSD",1764687959763,0.06991108,90000.0,89999.0,0.00011196]
["bitfinex","BTCUSD",1764687961221,0.06991108,90000.0,89935.0,0.13310331]
["bitfinex","BTCUSD",1764687961222,0.22237964,89937.0,89935.0,0.13310331]
["bitfinex","BTCUSD",1764687961419,0.01112112,89919.0,89914.0,0.14396584]
["bitfinex","BTCUSD",1764687961593,0.22243139,89916.0,89914.0,0.01124601]
["bitfinex","BTCUSD",1764687961823,0.04666,89928.0,89914.0,0.00038348]
["bitfinex","BTCUSD",1764687961952,0.28299103,89940.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1764687962166,0.22238667,89934.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1764687962366,0.03653,89936.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1764687962570,0.03653,89936.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1764687962796,0.03653,89936.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1764687962797,0.03653,89946.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1764687963030,0.23343678,89961.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1764687963203,0.01111951,89932.0,89926.0,0.01892]
["bitfinex","BTCUSD",1764687963406,0.01111951,89932.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1764687963767,0.01111951,89932.0,89918.0,0.01892]
["bitfinex","BTCUSD",1764687963768,0.22240261,89927.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1764687963938,0.01112161,89915.0,89903.0,0.01892]
["bitfinex","BTCUSD",1764687964181,0.01112136,89917.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1764687964387,0.22244219,89911.0,89910.0,0.00078348]
["bitfinex","BTCUSD",1764687964830,0.22244178,89912.0,89910.0,0.00078348]
["bitfinex","BTCUSD",1764687965047,0.23356098,89913.0,89910.0,0.00078348]
["bitfinex","BTCUSD",1764687965048,0.01112186,89913.0,89910.0,0.00078348]
["bitfinex","BTCUSD",1764687965250,0.2335614,89913.0,89911.0,0.00499325]
["bitfinex","BTCUSD",1764687965399,0.22244219,89911.0,89910.0,0.00078348]
["bitfinex","BTCUSD",1764687965853,0.27194219,89911.0,89910.0,0.00078348]
["bitfinex","BTCUSD",1764687966203,0.27194219,89911.0,89910.0,0.00580676]
["bitfinex","BTCUSD",1764687966976,0.29086219,89911.0,89910.0,0.00580676]
["bitfinex","BTCUSD",1764687967846,0.01892,89919.0,89910.0,0.00580676]
["bitfinex","BTCUSD",1764687967990,0.28019373,89923.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1764687968199,0.01112186,89913.0,89910.0,0.00078348]
["bitfinex","BTCUSD",1764687968400,0.22244104,89912.0,89910.0,0.00078348]
["bitfinex","BTCUSD",1764687968609,0.0495,89911.0,89910.0,0.00078348]
["bitfinex","BTCUSD",1764687968837,0.22244123,89912.0,89910.0,0.00078348]
["bitfinex","BTCUSD",1764687969036,0.0495,89911.0,89910.0,0.00078348]
["bitfinex","BTCUSD",1764687969819,0.22242066,89920.0,89910.0,0.00078348]
["bitfinex","BTCUSD",1764687970008,0.22242066,89920.0,89911.0,0.22244049]
["bitfinex","BTCUSD",1764687970009,0.01112099,89920.0,89911.0,0.22244049]
["bitfinex","BTCUSD",1764687970213,0.01112186,89913.0,89910.0,0.00078348]
["bitfinex","BTCUSD",1764687970620,0.2224371,89914.0,89910.0,0.00078348]
["bitfinex","BTCUSD",1764687970857,0.01112013,89927.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1764687971068,0.03653,89949.0,89910.0,0.01190571]
["bitfinex","BTCUSD",1764687971069,0.0495,89935.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1764687971280,0.03653,89949.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1764687971281,0.01111815,89943.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1764687971485,0.01111839,89941.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1764687971689,0.03667,89959.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1764687971890,0.02223593,89958.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1764687972117,0.03653,89962.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1764687972320,0.22232102,89961.0,89951.0,0.2334591]
["bitfinex","BTCUSD",1764687972522,0.0476458,89962.0,89951.0,0.2334591]
["bitfinex","BTCUSD",1764687972523,0.01111629,89958.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1764687972835,0.01111704,89952.0,89951.0,0.00011398]
["bitfinex","BTCUSD",1764687973189,0.07240502,89952.0,89951.0,0.00011398]
["bitfinex","BTCUSD",1764687973386,0.08285297,89952.0,89951.0,0.00011398]
["bitfinex","BTCUSD",1764687973596,0.02223593,89952.0,89951.0,0.00011398]
["bitfinex","BTCUSD",1764687973814,0.01111333,89982.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1764687974017,0.01111469,89971.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1764687974215,0.01111469,89971.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1764687974415,0.02223593,89970.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1764687974639,0.02223593,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1764687974804,0.03335025,89974.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1764687975006,0.01111506,89968.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1764687975244,0.01111666,89955.0,89951.0,0.00011398]
["bitfinex","BTCUSD",1764687975609,0.22233975,89953.0,89951.0,0.00011398]
["bitfinex","BTCUSD",1764687975752,0.23345481,89954.0,89951.0,0.00011398]
["bitfinex","BTCUSD",1764687975753,0.02090886,89952.0,89951.0,0.00011398]
["bitfinex","BTCUSD",1764687975966,0.23345481,89954.0,89951.0,0.00011398]
["bitfinex","BTCUSD",1764687975967,0.22233944,89953.0,89951.0,0.00011398]
["bitfinex","BTCUSD",1764687976381,0.02223593,89952.0,89951.0,0.00011398]
["bitfinex","BTCUSD",1764687976589,0.22233938,89953.0,89951.0,0.00011398]
["bitfinex","BTCUSD",1764687976937,0.01111283,89986.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1764687977142,0.01111395,89977.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1764687977309,0.2222877,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1764687977529,0.01111395,89977.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1764687977530,0.01909909,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1764687977731,0.01909909,89973.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1764687977953,0.01909909,89973.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1764687977954,0.01111568,89963.0,89953.0,0.01888]
["bitfinex","BTCUSD",1764687978181,0.02223593,89972.0,89953.0,0.01888]
["bitfinex","BTCUSD",1764687978182,0.22229571,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1764687978406,0.01111012,90008.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1764687978633,0.22219423,90012.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1764687978843,0.03653,90016.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1764687978844,0.22221481,90004.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1764687978993,0.03653,90016.0,89976.0,0.02999407]
["bitfinex","BTCUSD",1764687978994,0.01111271,89987.0,89976.0,0.02999407]
["bitfinex","BTCUSD",1764687979195,0.23337945,89983.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1764687979397,0.22226914,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1764687979610,0.01111209,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1764687979824,0.03334802,89992.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1764687980030,0.03334802,89992.0,89975.0,0.00011398]
["bitfinex","BTCUSD",1764687980031,0.03334802,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1764687980234,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1764687980434,0.01111234,89990.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1764687980637,0.01111234,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1764687980941,0.01111333,89982.0,89975.0,0.00011398]
["bitfinex","BTCUSD",1764687981120,0.22228064,89977.0,89975.0,0.00011398]
["bitfinex","BTCUSD",1764687981460,0.07173593,89976.0,89975.0,0.00011398]
["bitfinex","BTCUSD",1764687982535,0.22227902,89977.0,89975.0,0.00011398]
["bitfinex","BTCUSD",1764687982741,0.02223593,89976.0,89975.0,0.00011398]
["bitfinex","BTCUSD",1764687982946,0.02223593,89976.0,89975.0,0.22239794]
["bitfinex","BTCUSD",1764687983149,0.26990902,89983.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1764687983360,0.01111074,90003.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1764687983557,0.01111024,90007.0,89975.0,0.00011398]
["bitfinex","BTCUSD",1764687983558,0.01111061,90004.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1764687983758,0.01828049,90006.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1764687983956,0.01111074,90003.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1764687984207,0.22220171,90009.0,89893.0,0.19503712]
["bitfinex","BTCUSD",1764687984208,0.01111259,89988.0,89980.0,0.02999358]
["bitfinex","BTCUSD",1764687984412,0.01111061,90004.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1764687984615,0.01111172,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1764687984885,0.23333462,90000.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1764687985104,0.01111172,89995.0,89991.0,0.00011398]
["bitfinex","BTCUSD",1764687985313,0.01111123,89999.0,89991.0,0.00011398]
["bitfinex","BTCUSD",1764687985511,0.01110987,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1764687985786,0.0495,90022.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1764687985787,0.23332396,90004.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1764687986002,0.01111024,90007.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1764687986200,0.01111012,90008.0,90003.0,0.23332555]
["bitfinex","BTCUSD",1764687986412,0.01110987,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1764687986616,0.01111,90009.0,90005.0,0.23331979]
["bitfinex","BTCUSD",1764687986855,0.01111,90009.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1764687986856,0.01110691,90034.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1764687987082,0.0495,90055.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1764687987298,0.01110346,90062.0,90056.0,0.22208329]
["bitfinex","BTCUSD",1764687987511,0.01110346,90062.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1764687987512,0.01110272,90068.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1764687987726,0.00023933,90070.0,90068.0,0.22205444]
["bitfinex","BTCUSD",1764687988134,0.0006236,90070.0,90068.0,0.22205444]
["bitfinex","BTCUSD",1764687988332,0.0006236,90070.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1764687988548,0.22205654,90068.0,90063.0,0.01884]
["bitfinex","BTCUSD",1764687988765,0.0006236,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1764687989129,0.0006236,90070.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1764687989309,0.0006236,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1764687989510,0.0006236,90070.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1764687989736,0.0006236,90070.0,90063.0,0.01884]
["bitfinex","BTCUSD",1764687989897,0.0006236,90070.0,90064.0,0.23316751]
["bitfinex","BTCUSD",1764687990236,0.01110272,90068.0,90063.0,0.01884]
["bitfinex","BTCUSD",1764687990557,0.01110272,90068.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1764687990558,0.0006236,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1764687990757,0.02285953,90070.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1764687990956,0.22207092,90062.0,90052.0,0.33410469]
["bitfinex","BTCUSD",1764687991213,0.0006236,90070.0,90056.0,0.01884]
["bitfinex","BTCUSD",1764687991441,0.0111037,90060.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1764687991647,0.0006236,90070.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1764687991648,0.01172607,90070.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1764687991848,0.23316516,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1764687992115,0.23316516,90065.0,90057.0,0.05]
["bitfinex","BTCUSD",1764687992116,0.0111037,90060.0,90057.0,0.05]
["bitfinex","BTCUSD",1764687992371,0.03653,90058.0,90057.0,0.05]
["bitfinex","BTCUSD",1764687992622,0.22204669,90072.0,90057.0,0.05]
["bitfinex","BTCUSD",1764687992838,0.03333815,90072.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1764687993093,0.0111037,90060.0,90057.0,0.04]
["bitfinex","BTCUSD",1764687993292,0.22207876,90059.0,90057.0,0.04]
["bitfinex","BTCUSD",1764687993565,0.0111042,90056.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1764687993821,0.0111042,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1764687994039,0.01110407,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1764687994264,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1764687994530,0.22207338,90061.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1764687994531,0.01110296,90066.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1764687994830,0.45142973,90090.0,90053.0,0.24089083]
["bitfinex","BTCUSD",1764687994831,0.01110333,90063.0,90053.0,0.24089083]
["bitfinex","BTCUSD",1764687995026,0.0111042,90056.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1764687995264,0.2220865,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1764687995489,0.01110432,90055.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1764687995770,0.22214141,90033.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1764687996031,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1764687996279,0.22206437,90064.0,90055.0,0.23318933]
["bitfinex","BTCUSD",1764687996502,0.23317664,90061.0,90053.0,0.2331942]
["bitfinex","BTCUSD",1764687996802,0.01110716,90032.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1764687997080,0.03708,90042.0,89990.0,0.48575647]
["bitfinex","BTCUSD",1764687997081,0.01110938,90014.0,89990.0,0.48575647]
["bitfinex","BTCUSD",1764687997314,0.2221383,90034.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1764687997528,0.01110654,90037.0,90030.0,0.22214817]
["bitfinex","BTCUSD",1764687997762,0.01110753,90029.0,90021.0,0.02994851]
["bitfinex","BTCUSD",1764687998017,0.01110753,90029.0,90022.0,0.01884]
["bitfinex","BTCUSD",1764687998018,0.01110802,90025.0,90022.0,0.01884]
["bitfinex","BTCUSD",1764687998283,0.01110802,90025.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1764687998284,0.22216782,90023.0,90021.0,0.00011398]
["bitfinex","BTCUSD",1764687998773,0.23327322,90027.0,90021.0,0.00011398]
["bitfinex","BTCUSD",1764687998972,0.08603,90022.0,90021.0,0.00011398]
["bitfinex","BTCUSD",1764688000280,0.22216769,90023.0,90021.0,0.00011398]
["bitfinex","BTCUSD",1764688000480,0.0495,90022.0,90021.0,0.00011398]
["bitfinex","BTCUSD",1764688001555,0.01110777,90027.0,90021.0,0.00011398]
["bitfinex","BTCUSD",1764688001766,0.23327333,90024.0,90021.0,0.00011398]
["bitfinex","BTCUSD",1764688001975,0.0495,90036.0,90021.0,0.00011398]
["bitfinex","BTCUSD",1764688001976,0.01110666,90036.0,90028.0,0.22215186]
["bitfinex","BTCUSD",1764688002201,0.01110765,90028.0,90021.0,0.00011398]
["bitfinex","BTCUSD",1764688002385,0.23327186,90024.0,90021.0,0.00011398]
["bitfinex","BTCUSD",1764688002594,0.22216683,90023.0,90021.0,0.00011398]
["bitfinex","BTCUSD",1764688003845,0.01110777,90027.0,90021.0,0.00011398]
["bitfinex","BTCUSD",1764688003846,0.23325417,90031.0,90023.0,0.22216488]
["bitfinex","BTCUSD",1764688004059,0.01110728,90031.0,90024.0,0.22216189]
["bitfinex","BTCUSD",1764688004246,0.22215434,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1764688004447,0.23326625,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1764688004641,0.22215923,90026.0,90021.0,0.00011398]
["bitfinex","BTCUSD",1764688004868,0.22216791,90022.0,90021.0,0.00011398]
["bitfinex","BTCUSD",1764688005274,0.23326713,90026.0,90021.0,0.00011398]
["bitfinex","BTCUSD",1764688005275,0.0111058,90043.0,90021.0,0.00011398]
["bitfinex","BTCUSD",1764688005485,0.01110765,90028.0,90024.0,0.2332698]
["bitfinex","BTCUSD",1764688005654,0.01110666,90036.0,90024.0,0.2332698]
["bitfinex","BTCUSD",1764688005655,0.01918114,90033.0,90027.0,0.23326267]
["bitfinex","BTCUSD",1764688005860,0.22213191,90037.0,90027.0,0.23326267]
["bitfinex","BTCUSD",1764688005861,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1764688006056,0.01884,90045.0,90038.0,0.22212575]
["bitfinex","BTCUSD",1764688006057,0.02994555,90045.0,90038.0,0.22212575]
["bitfinex","BTCUSD",1764688006312,0.01110309,90065.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1764688006523,0.01110518,90048.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1764688006751,0.01110543,90046.0,90040.0,0.0188]
["bitfinex","BTCUSD",1764688006925,0.07173593,90064.0,89997.0,1.11114151]
["bitfinex","BTCUSD",1764688006926,0.22213448,90036.0,90035.0,0.0188]
["bitfinex","BTCUSD",1764688007081,0.01110617,90040.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1764688007285,0.01110617,90040.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1764688007286,0.01110679,90035.0,90032.0,0.0188]
["bitfinex","BTCUSD",1764688007489,0.02223593,90037.0,90035.0,0.22213384]
["bitfinex","BTCUSD",1764688007692,0.01110481,90051.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1764688007898,0.01110506,90049.0,90027.0,0.0188]
["bitfinex","BTCUSD",1764688008114,0.01148917,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1764688008315,0.01148917,90049.0,90021.0,0.323]
["bitfinex","BTCUSD",1764688008316,0.01110617,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1764688008541,0.01110654,90037.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1764688008711,0.23324629,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1764688008910,0.01110592,90042.0,90034.0,0.22213793]
["bitfinex","BTCUSD",1764688009116,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1764688009314,0.01458688,90038.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1764688009544,0.01458688,90038.0,90021.0,0.323]
["bitfinex","BTCUSD",1764688009545,0.01174847,90037.0,90021.0,0.323]
["bitfinex","BTCUSD",1764688009767,0.09209,90048.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1764688009768,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1764688009977,0.01110777,90027.0,90021.0,0.22216809]
["bitfinex","BTCUSD",1764688010209,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1764688010418,0.02777098,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1764688010598,0.01110851,90021.0,90015.0,0.23329396]
["bitfinex","BTCUSD",1764688010894,0.25266517,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1764688011069,0.25266517,90022.0,90018.0,0.23328632]
["bitfinex","BTCUSD",1764688011284,0.02740771,90022.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1764688011600,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1764688011758,0.01110827,90023.0,90019.0,0.2332834]
["bitfinex","BTCUSD",1764688011960,0.02377575,90022.0,90019.0,0.2332834]
["bitfinex","BTCUSD",1764688012197,0.02377575,90022.0,90019.0,0.23328328]
["bitfinex","BTCUSD",1764688012385,0.24594403,90022.0,90019.0,0.23328307]
["bitfinex","BTCUSD",1764688012551,0.02377575,90022.0,90020.0,0.22217101]
["bitfinex","BTCUSD",1764688012962,0.02358221,90023.0,90020.0,0.23328121]
["bitfinex","BTCUSD",1764688013176,0.23326929,90025.0,90020.0,0.23328121]
["bitfinex","BTCUSD",1764688013491,0.02484836,90024.0,90022.0,0.22216768]
["bitfinex","BTCUSD",1764688013887,0.23324969,90033.0,90027.0,0.2221553]
["bitfinex","BTCUSD",1764688014088,0.01110728,90031.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1764688014307,0.22215151,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1764688014539,0.22215723,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1764688014756,0.01110814,90024.0,90015.0,0.00011413]
["bitfinex","BTCUSD",1764688014957,0.01110839,90022.0,90019.0,0.22217401]
["bitfinex","BTCUSD",1764688015189,0.01577968,90021.0,90020.0,0.23328149]
["bitfinex","BTCUSD",1764688015508,0.01577968,90021.0,90019.0,0.22217401]
["bitfinex","BTCUSD",1764688015509,0.01110827,90023.0,90019.0,0.22217418]
["bitfinex","BTCUSD",1764688015714,0.02102728,90022.0,90019.0,0.23328294]
["bitfinex","BTCUSD",1764688015922,0.24319599,90022.0,90019.0,0.23328294]
["bitfinex","BTCUSD",1764688016136,0.01110888,90018.0,90015.0,0.00011413]
["bitfinex","BTCUSD",1764688016545,0.22218067,90017.0,90015.0,0.00011413]
["bitfinex","BTCUSD",1764688016745,0.22218272,90016.0,90015.0,0.00011413]
["bitfinex","BTCUSD",1764688016987,0.31427272,90016.0,90015.0,0.00011413]
["bitfinex","BTCUSD",1764688017949,0.22218272,90016.0,90015.0,0.00011413]
["bitfinex","BTCUSD",1764688018162,0.31427272,90016.0,90015.0,0.00011413]
["bitfinex","BTCUSD",1764688019417,0.09209,90016.0,90015.0,0.00011413]
["bitfinex","BTCUSD",1764688019585,0.03482,90017.0,90015.0,0.00011413]
["bitfinex","BTCUSD",1764688019790,0.01110888,90018.0,90015.0,0.00011413]
["bitfinex","BTCUSD",1764688020031,0.02969324,90020.0,90016.0,0.22218226]
["bitfinex","BTCUSD",1764688020251,0.23328412,90019.0,90015.0,0.01122338]
["bitfinex","BTCUSD",1764688020569,0.22218272,90016.0,90015.0,0.00011413]
["bitfinex","BTCUSD",1764688020820,0.22218025,90017.0,90015.0,0.00011413]
["bitfinex","BTCUSD",1764688021009,0.22218159,90017.0,90015.0,0.00011413]
["bitfinex","BTCUSD",1764688021249,0.11081,90025.0,90015.0,0.00011413]
["bitfinex","BTCUSD",1764688021461,0.02777037,90024.0,90023.0,0.22216544]
["bitfinex","BTCUSD",1764688021644,0.02777037,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1764688021645,0.23327371,90023.0,90019.0,0.233284]
["bitfinex","BTCUSD",1764688021882,0.22218272,90016.0,90015.0,0.00011413]
["bitfinex","BTCUSD",1764688022100,0.22218272,90016.0,90015.0,4.13e-06]
["bitfinex","BTCUSD",1764688022292,0.22218272,90016.0,89963.0,0.13334621]
["bitfinex","BTCUSD",1764688022293,0.01111518,89967.0,89963.0,0.13334621]
["bitfinex","BTCUSD",1764688022476,0.01111654,89956.0,89950.0,0.04432845]
["bitfinex","BTCUSD",1764688022647,0.01111666,89955.0,89950.0,0.04444259]
["bitfinex","BTCUSD",1764688023014,0.22234177,89952.0,89950.0,0.00011414]
["bitfinex","BTCUSD",1764688023629,0.09209,89951.0,89950.0,0.00011414]
["bitfinex","BTCUSD",1764688023835,0.22239272,89931.0,89930.0,0.0004]
["bitfinex","BTCUSD",1764688024054,0.01868,89933.0,89930.0,0.22317815]
["bitfinex","BTCUSD",1764688024266,0.31443444,89951.0,89944.0,0.23347668]
["bitfinex","BTCUSD",1764688024480,0.01111877,89938.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1764688024609,0.01111914,89935.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1764688024893,0.01111827,89942.0,89937.0,0.23349528]
["bitfinex","BTCUSD",1764688025069,2.8183821,90014.0,89913.0,0.01872]
["bitfinex","BTCUSD",1764688025070,0.01111704,89952.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1764688025324,0.01111728,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1764688025497,0.23345963,89952.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1764688025703,0.01111642,89957.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1764688025907,0.01111469,89971.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1764688026079,0.01111691,89953.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1764688026283,0.01111691,89953.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1764688026284,0.22233369,89955.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1764688026494,0.0935,90008.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1764688026694,0.03888585,90007.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1764688026894,0.0935,90018.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1764688027234,0.02777438,90011.0,90006.0,0.2222074]
["bitfinex","BTCUSD",1764688027442,0.01110987,90010.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1764688027633,0.01110987,90010.0,89969.0,0.04687]
["bitfinex","BTCUSD",1764688027634,0.24997675,90009.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1764688027873,0.027775,90009.0,89993.0,0.00011417]
["bitfinex","BTCUSD",1764688028083,0.23332936,90002.0,89993.0,0.00011417]
["bitfinex","BTCUSD",1764688028201,0.0224148,90001.0,90000.0,0.22222222]
["bitfinex","BTCUSD",1764688028397,0.0935,90008.0,90000.0,0.22222033]
["bitfinex","BTCUSD",1764688028599,0.0935,90008.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1764688028600,0.0277753,90008.0,90006.0,0.222205]
["bitfinex","BTCUSD",1764688028812,0.01110888,90018.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1764688028813,0.02777314,90015.0,90014.0,0.22218765]
["bitfinex","BTCUSD",1764688029015,0.02777314,90015.0,90008.0,0.23331015]
["bitfinex","BTCUSD",1764688029016,0.0935,90041.0,90001.0,0.03018]
["bitfinex","BTCUSD",1764688029286,0.01110703,90033.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1764688029491,0.02596305,90032.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1764688029688,0.02596305,90032.0,90023.0,0.23327243]
["bitfinex","BTCUSD",1764688029905,0.01110753,90029.0,90023.0,0.23327269]
["bitfinex","BTCUSD",1764688030082,0.02153802,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1764688030285,0.02237192,90033.0,90031.0,0.22214448]
["bitfinex","BTCUSD",1764688030489,0.01110691,90034.0,90031.0,0.00011417]
["bitfinex","BTCUSD",1764688030688,0.22214077,90033.0,90031.0,0.00011417]
["bitfinex","BTCUSD",1764688030896,0.01861708,90032.0,90031.0,0.00011417]
["bitfinex","BTCUSD",1764688031132,0.1212679,90032.0,90031.0,0.00011417]
["bitfinex","BTCUSD",1764688031334,0.0277679,90032.0,90031.0,0.00011417]
["bitfinex","BTCUSD",1764688031493,0.01110666,90036.0,90031.0,0.00011417]
["bitfinex","BTCUSD",1764688031697,0.01110691,90034.0,90031.0,0.00011417]
["bitfinex","BTCUSD",1764688031916,0.10460679,90035.0,90031.0,0.00011417]
["bitfinex","BTCUSD",1764688032125,0.22214212,90033.0,90031.0,0.00011417]
["bitfinex","BTCUSD",1764688032340,0.02024197,90032.0,90031.0,0.00011417]
["bitfinex","BTCUSD",1764688032566,0.11374197,90032.0,90031.0,0.00011417]
["bitfinex","BTCUSD",1764688032780,0.02024197,90032.0,90031.0,0.00011417]
["bitfinex","BTCUSD",1764688032982,0.2221424,90033.0,90031.0,0.00011417]
["bitfinex","BTCUSD",1764688033197,0.0277679,90032.0,90031.0,0.00011417]
["bitfinex","BTCUSD",1764688033392,0.2221424,90033.0,90031.0,0.00011417]
["bitfinex","BTCUSD",1764688033630,0.02610335,90032.0,90031.0,0.00011417]
["bitfinex","BTCUSD",1764688034015,0.23324651,90034.0,90031.0,0.00011417]
["bitfinex","BTCUSD",1764688034216,0.01110691,90034.0,90031.0,0.00011417]
["bitfinex","BTCUSD",1764688034667,0.22214198,90033.0,90031.0,0.00011417]
["bitfinex","BTCUSD",1764688034868,0.01110666,90036.0,90031.0,0.00011417]
["bitfinex","BTCUSD",1764688035101,0.22214246,90033.0,90031.0,0.00011417]
["bitfinex","BTCUSD",1764688035341,0.2332465,90034.0,90031.0,0.00011417]
["bitfinex","BTCUSD",1764688035562,0.23322565,90042.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1764688035782,0.23322565,90042.0,90031.0,0.00011417]
["bitfinex","BTCUSD",1764688035783,0.01110691,90034.0,90031.0,0.00011417]
["bitfinex","BTCUSD",1764688035995,0.22214186,90033.0,90031.0,0.00011417]
["bitfinex","BTCUSD",1764688036208,0.2332464,90034.0,90031.0,0.00011417]
["bitfinex","BTCUSD",1764688036409,0.22214256,90033.0,90031.0,0.00011417]
["bitfinex","BTCUSD",1764688036617,0.22210873,90046.0,90031.0,0.00011417]
["bitfinex","BTCUSD",1764688036618,0.0277679,90032.0,90031.0,0.00011417]
["bitfinex","BTCUSD",1764688036825,0.0111042,90056.0,90051.0,0.23320016]
["bitfinex","BTCUSD",1764688037024,0.02776081,90055.0,90046.0,0.22210675]
["bitfinex","BTCUSD",1764688037230,0.02776081,90055.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1764688037231,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1764688037405,0.02776235,90050.0,90047.0,0.23320987]
["bitfinex","BTCUSD",1764688037623,0.01110358,90061.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1764688037825,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1764688038052,0.22209415,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1764688038228,0.02776204,90051.0,90049.0,0.23320539]
["bitfinex","BTCUSD",1764688038563,0.03886685,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1764688038805,0.03886685,90051.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1764688038806,0.02776204,90051.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1764688038980,0.23947477,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1764688039184,0.23320587,90050.0,90044.0,0.22211359]
["bitfinex","BTCUSD",1764688039386,0.01110518,90048.0,90045.0,0.2332155]
["bitfinex","BTCUSD",1764688039598,0.01110457,90053.0,90035.0,0.22213517]
["bitfinex","BTCUSD",1764688039832,0.01666081,90055.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1764688040049,0.0002,90080.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1764688040300,0.01110136,90079.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1764688040432,0.23312882,90079.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1764688040638,0.01110185,90075.0,90065.0,0.23316493]
["bitfinex","BTCUSD",1764688040853,0.01110222,90072.0,90061.0,0.02970358]
["bitfinex","BTCUSD",1764688041048,0.23315716,90068.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1764688041249,0.00038449,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1764688041471,0.00038449,90068.0,90067.0,0.22205691]
["bitfinex","BTCUSD",1764688042070,0.00038449,90068.0,90066.0,0.22205724]
["bitfinex","BTCUSD",1764688042653,0.00038449,90068.0,90066.0,0.24947724]
["bitfinex","BTCUSD",1764688042863,0.00038449,90068.0,90067.0,0.09089]
["bitfinex","BTCUSD",1764688043889,0.00038449,90068.0,90067.0,0.22205691]
["bitfinex","BTCUSD",1764688044077,0.00038449,90068.0,90067.0,0.24065691]
["bitfinex","BTCUSD",1764688044281,0.00038449,90068.0,90067.0,0.31294691]
["bitfinex","BTCUSD",1764688044484,0.00038449,90068.0,90067.0,0.33154691]
["bitfinex","BTCUSD",1764688046828,0.00038449,90068.0,90067.0,0.65454691]
["bitfinex","BTCUSD",1764688049132,0.00038449,90068.0,90067.0,0.72073691]
["bitfinex","BTCUSD",1764688049263,0.00038449,90068.0,90067.0,0.70213691]
["bitfinex","BTCUSD",1764688049669,0.00038449,90068.0,90067.0,0.72069691]
["bitfinex","BTCUSD",1764688049876,0.0002,90080.0,90067.0,0.72069691]
["bitfinex","BTCUSD",1764688049877,0.0002,90080.0,90079.0,0.54502733]
["bitfinex","BTCUSD",1764688050080,0.0002,90080.0,90079.0,0.67421995]
["bitfinex","BTCUSD",1764688050334,0.0002,90080.0,90079.0,0.76510995]
["bitfinex","BTCUSD",1764688050538,0.007428,90090.0,90089.0,0.54500268]
["bitfinex","BTCUSD",1764688050752,0.007428,90090.0,90089.0,0.61119268]
["bitfinex","BTCUSD",1764688050959,0.0869,90105.0,90104.0,0.54496572]
["bitfinex","BTCUSD",1764688051157,0.0869,90105.0,90104.0,0.63585572]
["bitfinex","BTCUSD",1764688051577,0.0869,90105.0,90104.0,0.65441572]
["bitfinex","BTCUSD",1764688051784,0.0869,90105.0,90104.0,0.63585572]
["bitfinex","BTCUSD",1764688051978,0.0869,90105.0,90104.0,0.65441572]
["bitfinex","BTCUSD",1764688052587,0.01109594,90123.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1764688052787,0.01109804,90106.0,90100.0,0.03852]
["bitfinex","BTCUSD",1764688052988,0.01109717,90113.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1764688053266,0.13902,90143.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1764688053468,0.01109557,90126.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1764688053676,0.0110973,90112.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1764688053879,0.23304727,90111.0,90109.0,0.00011417]
["bitfinex","BTCUSD",1764688054283,0.01109373,90141.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1764688054482,0.01109176,90157.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1764688054689,0.01109188,90156.0,90149.0,0.23294638]
["bitfinex","BTCUSD",1764688054852,0.01109188,90156.0,90144.0,0.03297]
["bitfinex","BTCUSD",1764688054853,0.22185181,90151.0,90144.0,0.03297]
["bitfinex","BTCUSD",1764688055055,0.01856,90167.0,90144.0,0.03297]
["bitfinex","BTCUSD",1764688055056,0.01856,90167.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1764688055258,0.02772448,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1764688055529,0.65088128,90200.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1764688055530,0.22176546,90186.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1764688055734,0.00058497,90180.0,90163.0,0.01856]
["bitfinex","BTCUSD",1764688055869,0.01108917,90178.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1764688056073,0.0116739,90180.0,90164.0,0.01856]
["bitfinex","BTCUSD",1764688056074,0.22179412,90174.0,90164.0,0.01856]
["bitfinex","BTCUSD",1764688056299,0.03881427,90173.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1764688056536,0.01109102,90163.0,90158.0,0.01856]
["bitfinex","BTCUSD",1764688056779,0.01109102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1764688057011,0.01109053,90167.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1764688057247,0.01109028,90169.0,90157.0,0.04432845]
["bitfinex","BTCUSD",1764688057484,0.01109139,90160.0,90157.0,0.04432845]
["bitfinex","BTCUSD",1764688057712,0.01109286,90148.0,90139.0,0.2218794]
["bitfinex","BTCUSD",1764688057961,0.23293521,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1764688058189,0.01109299,90147.0,90141.0,0.01856]
["bitfinex","BTCUSD",1764688058409,0.01109299,90147.0,90120.0,0.67830128]
["bitfinex","BTCUSD",1764688058410,0.2218966,90133.0,90120.0,0.02742]
["bitfinex","BTCUSD",1764688058614,0.0110941,90138.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1764688058828,0.01109434,90136.0,90131.0,0.04444262]
["bitfinex","BTCUSD",1764688059028,0.22189572,90133.0,90131.0,0.04444262]
["bitfinex","BTCUSD",1764688059271,0.22189572,90133.0,90131.0,0.00011417]
["bitfinex","BTCUSD",1764688059272,0.02537623,90132.0,90131.0,0.00011417]
["bitfinex","BTCUSD",1764688059978,0.11599623,90132.0,90131.0,0.00011417]
["bitfinex","BTCUSD",1764688060589,0.10777363,90132.0,90131.0,0.00011417]
["bitfinex","BTCUSD",1764688060806,0.02773709,90132.0,90131.0,0.00011417]
["bitfinex","BTCUSD",1764688061004,0.0110941,90138.0,90131.0,0.00011417]
["bitfinex","BTCUSD",1764688061005,0.22189562,90133.0,90131.0,0.00011417]
["bitfinex","BTCUSD",1764688061213,0.02338837,90132.0,90131.0,0.00011417]
["bitfinex","BTCUSD",1764688061620,0.02184946,90132.0,90131.0,0.00011417]
["bitfinex","BTCUSD",1764688062035,0.11246946,90132.0,90131.0,0.00011417]
["bitfinex","BTCUSD",1764688062251,0.00185364,90132.0,90131.0,0.00011417]
["bitfinex","BTCUSD",1764688063520,0.00185364,90132.0,90131.0,0.09636417]
["bitfinex","BTCUSD",1764688064151,0.00185364,90132.0,90131.0,0.41936417]
["bitfinex","BTCUSD",1764688064367,0.00185364,90132.0,90131.0,0.41926713]
["bitfinex","BTCUSD",1764688064572,0.00185364,90132.0,90131.0,0.39175417]
["bitfinex","BTCUSD",1764688065610,0.00185364,90132.0,90131.0,0.41027417]
["bitfinex","BTCUSD",1764688066032,0.01108979,90173.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1764688066235,0.23289679,90169.0,90159.0,0.03846]
["bitfinex","BTCUSD",1764688066437,0.01109053,90167.0,90160.0,0.23291843]
["bitfinex","BTCUSD",1764688066640,0.0110909,90164.0,90160.0,0.23291843]
["bitfinex","BTCUSD",1764688066837,0.02772479,90172.0,90159.0,0.04955151]
["bitfinex","BTCUSD",1764688067039,0.01109077,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1764688067430,0.00038504,90165.0,90162.0,0.22182061]
["bitfinex","BTCUSD",1764688067654,0.00038504,90165.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1764688067853,0.00038504,90165.0,90164.0,0.3340909]
["bitfinex","BTCUSD",1764688068061,0.00038504,90165.0,90164.0,0.0296109]
["bitfinex","BTCUSD",1764688068268,0.00038504,90165.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1764688068269,0.00038504,90165.0,90159.0,0.02961151]
["bitfinex","BTCUSD",1764688068478,0.00038504,90165.0,90164.0,0.22181802]
["bitfinex","BTCUSD",1764688069321,0.01147581,90165.0,90153.0,0.04955225]
["bitfinex","BTCUSD",1764688069521,0.01109151,90159.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1764688069724,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1764688069940,0.02207758,90159.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1764688070143,0.01109151,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1764688070345,0.2329206,90160.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1764688070546,0.01109139,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1764688070749,0.01109102,90163.0,90157.0,0.23292479]
["bitfinex","BTCUSD",1764688070750,0.03881858,90163.0,90157.0,0.23292479]
["bitfinex","BTCUSD",1764688070956,0.23329178,90165.0,90157.0,0.23292479]
["bitfinex","BTCUSD",1764688070957,0.00038504,90165.0,90164.0,0.22181802]
["bitfinex","BTCUSD",1764688071158,0.00038504,90165.0,90164.0,0.54481802]
["bitfinex","BTCUSD",1764688071334,0.00038504,90165.0,90164.0,0.70536802]
["bitfinex","BTCUSD",1764688072545,0.0002,90180.0,90179.0,0.54478112]
["bitfinex","BTCUSD",1764688072745,0.0002,90180.0,90179.0,0.72396541]
["bitfinex","BTCUSD",1764688073557,0.01782148,90208.0,90207.0,0.54471228]
["bitfinex","BTCUSD",1764688073695,4.004e-05,90208.0,90207.0,0.323]
["bitfinex","BTCUSD",1764688073900,4.004e-05,90208.0,90206.0,0.22171474]
["bitfinex","BTCUSD",1764688074556,4.004e-05,90208.0,90207.0,0.09625]
["bitfinex","BTCUSD",1764688074760,4.004e-05,90208.0,90207.0,0.09636429]
["bitfinex","BTCUSD",1764688075476,4.004e-05,90208.0,90207.0,0.11484429]
["bitfinex","BTCUSD",1764688075724,0.04752,90249.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1764688075835,0.01107885,90262.0,90248.0,0.22160913]
["bitfinex","BTCUSD",1764688076063,0.01107922,90259.0,90248.0,0.22160913]
["bitfinex","BTCUSD",1764688076265,0.0016661,90263.0,90249.0,0.09625]
["bitfinex","BTCUSD",1764688076712,0.0016661,90263.0,90249.0,0.43773]
["bitfinex","BTCUSD",1764688076924,0.0016661,90263.0,90249.0,0.43784429]
["bitfinex","BTCUSD",1764688077123,0.0016661,90263.0,90249.0,0.41936429]
["bitfinex","BTCUSD",1764688077444,0.10352206,90250.0,90249.0,0.41936429]
["bitfinex","BTCUSD",1764688077663,0.0016661,90263.0,90249.0,0.41936429]
["bitfinex","BTCUSD",1764688077664,0.0016661,90263.0,90256.0,0.54459191]
["bitfinex","BTCUSD",1764688077944,0.0016661,90263.0,90262.0,0.54457718]
["bitfinex","BTCUSD",1764688078167,0.0016661,90263.0,90262.0,0.58309718]
["bitfinex","BTCUSD",1764688078384,0.0016661,90263.0,90262.0,0.67934718]
["bitfinex","BTCUSD",1764688078529,0.00205381,90263.0,90262.0,0.69786718]
["bitfinex","BTCUSD",1764688078742,0.00205381,90263.0,90262.0,0.58309718]
["bitfinex","BTCUSD",1764688078943,0.00205381,90263.0,90262.0,0.67934718]
["bitfinex","BTCUSD",1764688079149,0.00205381,90263.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1764688079350,0.0016661,90263.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1764688079556,0.0016661,90263.0,90259.0,0.23266192]
["bitfinex","BTCUSD",1764688079755,0.0016661,90263.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1764688079967,0.0016661,90263.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1764688080388,0.0016661,90263.0,90262.0,0.48205845]
["bitfinex","BTCUSD",1764688080603,0.02287419,90300.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1764688080919,0.01107689,90278.0,90268.0,0.323]
["bitfinex","BTCUSD",1764688081085,0.01108119,90243.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1764688081278,0.01108106,90244.0,90228.0,0.22165883]
["bitfinex","BTCUSD",1764688081487,0.01852,90248.0,90220.0,0.03852]
["bitfinex","BTCUSD",1764688081488,0.01108229,90234.0,90220.0,0.03852]
["bitfinex","BTCUSD",1764688081692,0.01108278,90230.0,90220.0,0.00011429]
["bitfinex","BTCUSD",1764688082041,0.2216776,90222.0,90220.0,0.00011429]
["bitfinex","BTCUSD",1764688082243,0.02770973,90221.0,90220.0,0.00011429]
["bitfinex","BTCUSD",1764688082390,0.11832973,90221.0,90220.0,0.00011429]
["bitfinex","BTCUSD",1764688082599,0.09062,90221.0,90220.0,0.00011429]
["bitfinex","BTCUSD",1764688082801,0.01852,90227.0,90220.0,0.00011429]
["bitfinex","BTCUSD",1764688082982,0.01108364,90223.0,90220.0,0.00011429]
["bitfinex","BTCUSD",1764688083179,0.03787998,90225.0,90220.0,0.00011429]
["bitfinex","BTCUSD",1764688083384,0.02679658,90225.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1764688083587,0.01108229,90234.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1764688083786,0.01108278,90230.0,90226.0,0.23274717]
["bitfinex","BTCUSD",1764688084025,0.01108266,90231.0,90220.0,0.00011429]
["bitfinex","BTCUSD",1764688084167,0.2216772,90222.0,90220.0,0.00011429]
["bitfinex","BTCUSD",1764688084655,0.09062,90221.0,90220.0,0.00011429]
["bitfinex","BTCUSD",1764688084860,0.09062,90221.0,90101.0,0.19503712]
["bitfinex","BTCUSD",1764688084861,0.01108844,90184.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1764688085069,0.01108856,90183.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1764688085268,0.02960721,90194.0,90179.0,0.23286784]
["bitfinex","BTCUSD",1764688085480,0.22177877,90180.0,90170.0,0.01120454]
["bitfinex","BTCUSD",1764688085681,0.01108881,90181.0,90170.0,0.00011438]
["bitfinex","BTCUSD",1764688085682,0.23288567,90173.0,90170.0,0.00011438]
["bitfinex","BTCUSD",1764688086122,0.22180044,90172.0,90170.0,0.00011438]
["bitfinex","BTCUSD",1764688086336,0.31858044,90172.0,90170.0,0.00011438]
["bitfinex","BTCUSD",1764688086541,0.22180044,90172.0,90170.0,0.00011438]
["bitfinex","BTCUSD",1764688086875,0.09678,90171.0,90170.0,0.00011438]
["bitfinex","BTCUSD",1764688088474,0.01108979,90173.0,90170.0,0.00011438]
["bitfinex","BTCUSD",1764688088677,0.2403208,90171.0,90170.0,0.00011438]
["bitfinex","BTCUSD",1764688089016,0.01109311,90146.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1764688089218,0.01109299,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1764688089423,0.01852,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1764688089623,0.02961213,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1764688089860,0.02961213,90154.0,90140.0,0.00038504]
["bitfinex","BTCUSD",1764688089861,0.01109237,90152.0,90140.0,0.00038504]
["bitfinex","BTCUSD",1764688090063,0.01852,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1764688090307,0.01848,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1764688090507,0.01848,90157.0,90118.0,0.09066]
["bitfinex","BTCUSD",1764688090508,0.04658,90152.0,90118.0,0.09066]
["bitfinex","BTCUSD",1764688090806,0.04658,90152.0,90121.0,0.22192359]
["bitfinex","BTCUSD",1764688090807,0.22187461,90141.0,90121.0,0.22192359]
["bitfinex","BTCUSD",1764688091003,0.22187461,90141.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1764688091202,0.22187461,90141.0,90113.0,0.01848]
["bitfinex","BTCUSD",1764688091203,0.31865461,90141.0,90113.0,0.23304023]
["bitfinex","BTCUSD",1764688091606,0.31865461,90141.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1764688091818,0.31865461,90141.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1764688092027,0.31865461,90141.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1764688092230,0.31865461,90141.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1764688092378,0.31865461,90141.0,90107.0,0.26628618]
["bitfinex","BTCUSD",1764688092576,0.31865461,90141.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1764688092838,0.01109828,90104.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1764688093064,0.06506,90115.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1764688093258,0.06506,90115.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1764688093259,0.01109754,90110.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1764688093479,0.01109779,90108.0,90104.0,0.23306383]
["bitfinex","BTCUSD",1764688093687,0.01109767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1764688093906,0.01109705,90114.0,90102.0,0.22197003]
["bitfinex","BTCUSD",1764688093907,0.01848,90125.0,90123.0,0.2219183]
["bitfinex","BTCUSD",1764688094121,0.01848,90125.0,90102.0,0.09066]
["bitfinex","BTCUSD",1764688094122,0.01109434,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1764688094332,0.01848,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1764688094589,0.01109373,90141.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1764688094771,0.04658,90152.0,90148.0,0.232949]
["bitfinex","BTCUSD",1764688094988,0.04658,90152.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1764688094989,0.01109311,90146.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1764688095195,0.01109311,90146.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1764688095196,0.22187461,90141.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1764688095394,0.01848,90142.0,90137.0,0.00011448]
["bitfinex","BTCUSD",1764688095612,0.01848,90142.0,90141.0,0.22187461]
["bitfinex","BTCUSD",1764688096325,0.04658,90152.0,90149.0,0.23294532]
["bitfinex","BTCUSD",1764688096477,0.05767237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1764688096677,0.05767237,90152.0,90139.0,0.23297222]
["bitfinex","BTCUSD",1764688096678,0.01109323,90145.0,90139.0,0.23297222]
["bitfinex","BTCUSD",1764688097031,0.04658,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1764688097234,0.01848,90155.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1764688097442,0.23290766,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1764688097624,0.04658,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1764688097774,0.0110893,90177.0,90172.0,0.22179834]
["bitfinex","BTCUSD",1764688097775,0.04178589,90175.0,90172.0,0.22179834]
["bitfinex","BTCUSD",1764688097967,0.01848,90175.0,90173.0,0.22179492]
["bitfinex","BTCUSD",1764688098209,0.01108917,90178.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1764688098426,0.01109004,90171.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1764688098630,0.0110909,90164.0,90153.0,0.0459]
["bitfinex","BTCUSD",1764688098808,0.00038519,90164.0,90163.0,0.22181915]
["bitfinex","BTCUSD",1764688099008,0.00038519,90164.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1764688099211,0.00038519,90164.0,90161.0,0.23291667]
["bitfinex","BTCUSD",1764688099430,0.01109102,90163.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1764688099636,0.01109139,90160.0,90142.0,0.0295736]
["bitfinex","BTCUSD",1764688099793,0.00038519,90164.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1764688100227,0.00238519,90164.0,90163.0,0.63548048]
["bitfinex","BTCUSD",1764688100702,0.00038519,90164.0,90163.0,0.54482048]
["bitfinex","BTCUSD",1764688100933,0.00238519,90164.0,90163.0,0.54482048]
["bitfinex","BTCUSD",1764688101138,0.00338519,90164.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1764688101384,0.00338519,90164.0,90162.0,0.22182294]
["bitfinex","BTCUSD",1764688101385,0.00238519,90164.0,90162.0,0.22182294]
["bitfinex","BTCUSD",1764688101538,0.00238519,90164.0,90163.0,0.09066]
["bitfinex","BTCUSD",1764688101745,0.00338519,90164.0,90163.0,0.41366]
["bitfinex","BTCUSD",1764688101955,0.00238519,90164.0,90163.0,0.43214]
["bitfinex","BTCUSD",1764688102287,0.00038519,90164.0,90163.0,0.43214]
["bitfinex","BTCUSD",1764688102495,0.04658,90209.0,90204.0,0.22171965]
["bitfinex","BTCUSD",1764688102696,0.04658,90209.0,90205.0,0.22171212]
["bitfinex","BTCUSD",1764688102900,0.01108561,90207.0,90204.0,0.00011448]
["bitfinex","BTCUSD",1764688103101,0.24943085,90206.0,90204.0,0.00011448]
["bitfinex","BTCUSD",1764688103281,0.31849651,90206.0,90204.0,0.00011448]
["bitfinex","BTCUSD",1764688103504,0.12449464,90205.0,90204.0,0.00011448]
["bitfinex","BTCUSD",1764688103685,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1764688103887,0.002,90164.0,90163.0,0.0001145]
["bitfinex","BTCUSD",1764688104083,0.22381802,90164.0,90163.0,0.0001145]
["bitfinex","BTCUSD",1764688104293,0.25054527,90164.0,90163.0,0.0001145]
["bitfinex","BTCUSD",1764688104796,0.34732527,90164.0,90163.0,0.0001145]
["bitfinex","BTCUSD",1764688105831,0.31959802,90164.0,90163.0,0.0001145]
["bitfinex","BTCUSD",1764688106159,0.001,90164.0,90163.0,0.0001145]
["bitfinex","BTCUSD",1764688106392,0.02772725,90164.0,90163.0,0.0001145]
["bitfinex","BTCUSD",1764688106596,0.00879423,90164.0,90163.0,0.0001145]
["bitfinex","BTCUSD",1764688106851,0.001,90164.0,90163.0,0.22193498]
["bitfinex","BTCUSD",1764688106993,0.001,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1764688107410,0.001,90169.0,90166.0,0.23290178]
["bitfinex","BTCUSD",1764688107610,0.01789807,90169.0,90167.0,0.22180855]
["bitfinex","BTCUSD",1764688107845,0.01108967,90174.0,90167.0,0.22180855]
["bitfinex","BTCUSD",1764688107846,0.01996861,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1764688108026,0.01996861,90173.0,90171.0,0.22179847]
["bitfinex","BTCUSD",1764688108237,0.27945424,90178.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1764688108238,0.22179342,90174.0,90170.0,0.23289231]
["bitfinex","BTCUSD",1764688108443,0.01108942,90176.0,90170.0,0.23289231]
["bitfinex","BTCUSD",1764688108444,0.01108942,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1764688108626,0.01108954,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1764688108839,0.04658,90178.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1764688109048,0.04620264,90179.0,90177.0,0.22178477]
["bitfinex","BTCUSD",1764688109253,0.22173831,90197.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1764688109452,0.22175067,90192.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1764688109691,0.01108967,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1764688110012,0.01108967,90174.0,90157.0,0.22183435]
["bitfinex","BTCUSD",1764688110013,0.23290375,90166.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1764688110334,0.23290375,90166.0,90145.0,0.323]
["bitfinex","BTCUSD",1764688110335,0.01308979,90173.0,90105.0,0.19503712]
["bitfinex","BTCUSD",1764688110336,0.23296201,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1764688110537,0.23296201,90144.0,90138.0,0.00038519]
["bitfinex","BTCUSD",1764688110538,0.01109373,90141.0,90138.0,0.00038519]
["bitfinex","BTCUSD",1764688110719,0.01109336,90144.0,90138.0,0.00038519]
["bitfinex","BTCUSD",1764688110921,0.0110925,90151.0,90138.0,0.01147929]
["bitfinex","BTCUSD",1764688111162,0.04658,90156.0,90138.0,0.01147929]
["bitfinex","BTCUSD",1764688111163,0.01109139,90160.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1764688111363,0.011092,90155.0,90150.0,0.2329443]
["bitfinex","BTCUSD",1764688111573,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1764688111778,0.22183118,90159.0,90155.0,0.22183828]
["bitfinex","BTCUSD",1764688112058,0.01109139,90160.0,90075.0,0.09401747]
["bitfinex","BTCUSD",1764688112059,0.01409065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1764688112302,0.003,90166.0,90164.0,0.22181703]
["bitfinex","BTCUSD",1764688112735,0.002,90166.0,90164.0,0.22181703]
["bitfinex","BTCUSD",1764688112944,0.002,90166.0,90165.0,0.41401]
["bitfinex","BTCUSD",1764688113348,0.01108844,90184.0,90180.0,0.22177805]
["bitfinex","BTCUSD",1764688113522,0.01943492,90183.0,90180.0,0.22177805]
["bitfinex","BTCUSD",1764688113723,0.01943492,90183.0,90181.0,0.22177548]
["bitfinex","BTCUSD",1764688113868,0.2328529,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1764688114067,0.01108831,90185.0,90182.0,0.232861]
["bitfinex","BTCUSD",1764688114315,0.01108831,90185.0,90178.0,0.2217825]
["bitfinex","BTCUSD",1764688114316,0.01108844,90184.0,90178.0,0.22178185]
["bitfinex","BTCUSD",1764688114520,0.01108844,90184.0,90126.0,2.77388019]
["bitfinex","BTCUSD",1764688114521,0.01108991,90172.0,90164.0,0.06848]
["bitfinex","BTCUSD",1764688114739,0.23290169,90167.0,90164.0,0.0501145]
["bitfinex","BTCUSD",1764688114934,0.24954027,90166.0,90164.0,0.0501145]
["bitfinex","BTCUSD",1764688115324,0.09367,90165.0,90164.0,0.0501145]
["bitfinex","BTCUSD",1764688115729,0.12139694,90165.0,90164.0,0.0551145]
["bitfinex","BTCUSD",1764688115972,0.12139694,90165.0,90164.0,0.0501145]
["bitfinex","BTCUSD",1764688116409,0.04658,90209.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1764688116548,0.23545436,90208.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1764688116756,0.05766536,90209.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1764688116757,0.01108561,90207.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1764688116957,0.00265905,90206.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1764688117304,0.01108585,90205.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1764688117538,0.00265905,90204.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1764688117743,0.04758,90209.0,90202.0,0.22172253]
["bitfinex","BTCUSD",1764688117920,0.02956549,90208.0,90198.0,0.23281875]
["bitfinex","BTCUSD",1764688118072,0.02113905,90208.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1764688118275,0.01374454,90208.0,90193.0,0.01220183]
["bitfinex","BTCUSD",1764688118489,0.00265905,90208.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1764688118679,0.01848,90207.0,90204.0,0.22171887]
["bitfinex","BTCUSD",1764688118908,0.00265905,90206.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1764688119107,0.00465905,90206.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1764688119281,0.02113905,90207.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1764688120090,0.02113905,90207.0,90205.0,0.22571719]
["bitfinex","BTCUSD",1764688120305,0.001,90206.0,90205.0,0.004]
["bitfinex","BTCUSD",1764688120504,0.02113905,90207.0,90204.0,0.23280485]
["bitfinex","BTCUSD",1764688120709,0.02413905,90207.0,90191.0,0.04972659]
["bitfinex","BTCUSD",1764688120909,0.01108672,90198.0,90191.0,0.04972659]
["bitfinex","BTCUSD",1764688121122,0.22174178,90195.0,90191.0,0.03863901]
["bitfinex","BTCUSD",1764688121473,0.01374589,90197.0,90164.0,0.05]
["bitfinex","BTCUSD",1764688121474,0.01108831,90185.0,90164.0,0.05]
["bitfinex","BTCUSD",1764688121596,0.01108967,90174.0,90164.0,0.28290818]
["bitfinex","BTCUSD",1764688121797,0.02956979,90173.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1764688122011,0.22179869,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1764688122208,0.01109004,90171.0,90167.0,0.23290062]
["bitfinex","BTCUSD",1764688122438,0.01108991,90172.0,90167.0,0.23290017]
["bitfinex","BTCUSD",1764688122635,0.23289357,90170.0,90165.0,0.232905]
["bitfinex","BTCUSD",1764688122868,0.01848,90169.0,90165.0,0.232905]
["bitfinex","BTCUSD",1764688123085,0.01848,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1764688123392,0.01848,90168.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1764688123393,0.04511,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1764688123629,0.04511,90166.0,90139.0,0.34518795]
["bitfinex","BTCUSD",1764688123630,0.01109139,90160.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1764688123806,0.23293377,90155.0,90151.0,0.22184783]
["bitfinex","BTCUSD",1764688124053,0.01848,90154.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1764688124224,0.01848,90154.0,90153.0,0.23293733]
["bitfinex","BTCUSD",1764688124643,0.002,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1764688124834,0.002,90170.0,90168.0,0.22180723]
["bitfinex","BTCUSD",1764688124835,0.01848,90169.0,90168.0,0.22180723]
["bitfinex","BTCUSD",1764688125036,0.01948,90169.0,90168.0,0.22180723]
["bitfinex","BTCUSD",1764688125267,0.001,90169.0,90168.0,0.22180723]
["bitfinex","BTCUSD",1764688125470,0.001,90169.0,90167.0,0.23289833]
["bitfinex","BTCUSD",1764688125471,0.01848,90169.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1764688125672,0.01848,90169.0,90166.0,0.23290359]
["bitfinex","BTCUSD",1764688125874,0.01109102,90163.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1764688126129,0.2218424,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1764688126324,0.01848,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1764688126631,0.01848,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1764688126632,0.02048,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1764688126836,0.02048,90154.0,90151.0,0.2218498]
["bitfinex","BTCUSD",1764688126837,0.01848,90153.0,90151.0,0.2218498]
["bitfinex","BTCUSD",1764688127046,0.23290393,90166.0,90160.0,0.23291872]
["bitfinex","BTCUSD",1764688127252,0.01848,90165.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1764688127455,0.01848,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1764688127655,0.01848,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1764688127881,0.01848,90164.0,90155.0,0.011092]
["bitfinex","BTCUSD",1764688128095,0.01848,90164.0,90162.0,0.23291387]
["bitfinex","BTCUSD",1764688128521,0.01848,90164.0,90155.0,0.011092]
["bitfinex","BTCUSD",1764688128522,0.01109311,90146.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1764688128958,0.01848,90150.0,90148.0,0.22185693]
["bitfinex","BTCUSD",1764688129585,0.01848,90150.0,90147.0,0.23295007]
["bitfinex","BTCUSD",1764688129586,0.01848,90150.0,90147.0,0.23295099]
["bitfinex","BTCUSD",1764688129820,0.01848,90150.0,90148.0,0.22185631]
["bitfinex","BTCUSD",1764688130034,0.01109348,90143.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1764688130247,0.01109311,90146.0,90134.0,0.323]
["bitfinex","BTCUSD",1764688130462,0.0110936,90142.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1764688130666,0.01109336,90144.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1764688130892,0.002,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1764688131147,0.01848,90149.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1764688131350,0.01848,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1764688131351,0.001,90146.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1764688131580,0.001,90146.0,90144.0,0.23296003]
["bitfinex","BTCUSD",1764688131796,0.00011544,90146.0,90145.0,0.03864]
["bitfinex","BTCUSD",1764688132643,0.00111544,90146.0,90145.0,0.03855389]
["bitfinex","BTCUSD",1764688132858,0.00211544,90146.0,90145.0,0.03855389]
["bitfinex","BTCUSD",1764688133073,0.00111544,90146.0,90145.0,0.03855389]
["bitfinex","BTCUSD",1764688133293,0.00111544,90146.0,90136.0,0.2218869]
["bitfinex","BTCUSD",1764688133294,0.01109397,90139.0,90135.0,0.03855]
["bitfinex","BTCUSD",1764688133514,0.01109373,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1764688133749,0.00111544,90146.0,90143.0,0.22186887]
["bitfinex","BTCUSD",1764688133971,0.02954388,90215.0,90144.0,0.09735]
["bitfinex","BTCUSD",1764688134180,0.01,90221.0,90144.0,0.09735]
["bitfinex","BTCUSD",1764688134181,0.00011398,90194.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1764688134398,0.02956733,90193.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1764688134610,0.0110877,90190.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1764688134820,0.0110877,90190.0,90165.0,0.323]
["bitfinex","BTCUSD",1764688134821,0.01108917,90178.0,90161.0,0.04855127]
["bitfinex","BTCUSD",1764688135051,0.22178919,90176.0,90170.0,0.22180166]
["bitfinex","BTCUSD",1764688135260,0.22178919,90176.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1764688135261,0.00265905,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1764688135495,0.01374859,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1764688135708,0.23554066,90175.0,90172.0,0.22179769]
["bitfinex","BTCUSD",1764688135917,0.23554066,90175.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1764688135918,0.01108979,90173.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1764688136124,0.01109028,90169.0,90166.0,0.22181247]
["bitfinex","BTCUSD",1764688136339,0.00265905,90168.0,90166.0,0.22181247]
["bitfinex","BTCUSD",1764688136547,0.00265905,90171.0,90168.0,0.221806]
["bitfinex","BTCUSD",1764688136750,0.01848,90170.0,90166.0,0.23290261]
["bitfinex","BTCUSD",1764688136957,0.01848,90170.0,90134.0,0.44378362]
["bitfinex","BTCUSD",1764688136958,0.2329069,90165.0,90134.0,0.44378362]
["bitfinex","BTCUSD",1764688137161,0.2329069,90165.0,90111.0,0.19503712]
["bitfinex","BTCUSD",1764688137162,0.01109127,90161.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1764688137365,0.01109127,90161.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1764688137366,0.01109225,90153.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1764688137610,0.09044,90169.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1764688137611,0.01109151,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1764688137824,0.02957237,90152.0,90135.0,0.03855]
["bitfinex","BTCUSD",1764688138049,0.01109348,90143.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1764688138265,0.23296898,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1764688138478,0.03601,90139.0,90137.0,0.22188397]
["bitfinex","BTCUSD",1764688138679,0.01848,90138.0,90137.0,0.22188397]
["bitfinex","BTCUSD",1764688138964,0.01848,90138.0,90136.0,0.23297933]
["bitfinex","BTCUSD",1764688139170,0.01848,90138.0,90136.0,0.22188613]
["bitfinex","BTCUSD",1764688139403,0.22184133,90155.0,90136.0,0.22188613]
["bitfinex","BTCUSD",1764688139404,0.0110904,90168.0,90158.0,0.22183278]
["bitfinex","BTCUSD",1764688139613,0.09044,90172.0,90154.0,0.22184023]
["bitfinex","BTCUSD",1764688139614,0.02848,90159.0,90154.0,0.22184023]
["bitfinex","BTCUSD",1764688139819,0.00265905,90158.0,90156.0,0.22183643]
["bitfinex","BTCUSD",1764688140040,0.01,90159.0,90157.0,0.22183381]
["bitfinex","BTCUSD",1764688140458,0.01,90159.0,90158.0,0.42035]
["bitfinex","BTCUSD",1764688140891,0.012,90159.0,90157.0,0.22183381]
["bitfinex","BTCUSD",1764688141101,0.012,90159.0,90158.0,0.09735]
["bitfinex","BTCUSD",1764688141518,0.012,90159.0,90158.0,0.42035]
["bitfinex","BTCUSD",1764688141937,0.011,90159.0,90158.0,0.42735]
["bitfinex","BTCUSD",1764688142152,0.01,90159.0,90158.0,0.42035]
["bitfinex","BTCUSD",1764688142567,0.011,90159.0,90158.0,0.42835]
["bitfinex","BTCUSD",1764688142995,0.01108622,90202.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1764688143194,0.02113905,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1764688143422,0.02113905,90201.0,90170.0,0.34148]
["bitfinex","BTCUSD",1764688143423,0.02113905,90201.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1764688143629,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1764688143833,0.01108585,90205.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1764688143834,0.01108585,90205.0,90199.0,0.22173119]
["bitfinex","BTCUSD",1764688144049,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1764688144253,0.0110861,90203.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1764688144459,0.23281761,90200.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1764688144690,0.01108954,90175.0,90141.0,0.50626905]
["bitfinex","BTCUSD",1764688144894,0.09044,90204.0,90129.0,0.25349531]
["bitfinex","BTCUSD",1764688144895,0.0110904,90168.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1764688145105,0.2218165,90165.0,90159.0,0.2329203]
["bitfinex","BTCUSD",1764688145317,0.01109077,90165.0,90160.0,0.22182597]
["bitfinex","BTCUSD",1764688145540,0.01109077,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1764688145541,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1764688145749,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1764688145953,0.2329047,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1764688146159,0.0110904,90168.0,90164.0,0.0060909]
["bitfinex","BTCUSD",1764688146360,0.01108954,90175.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1764688146584,0.01848,90167.0,90164.0,0.22790769]
["bitfinex","BTCUSD",1764688146796,0.23291242,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1764688147007,0.23291242,90163.0,90144.0,0.22186574]
["bitfinex","BTCUSD",1764688147008,0.22183278,90158.0,90144.0,0.22186574]
["bitfinex","BTCUSD",1764688147216,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1764688147217,0.22183032,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1764688147427,0.22183032,90159.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1764688147428,0.22183032,90159.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1764688147631,0.01848,90158.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1764688147870,0.01848,90158.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1764688148080,0.01848,90158.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1764688148297,0.01948,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1764688148510,0.01848,90158.0,90147.0,0.22185816]
["bitfinex","BTCUSD",1764688148723,0.23292097,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1764688148962,0.01848,90159.0,90156.0,0.03746]
["bitfinex","BTCUSD",1764688149176,0.22383278,90158.0,90137.0,0.35599]
["bitfinex","BTCUSD",1764688149391,0.22383278,90158.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1764688149392,0.27071278,90158.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1764688149599,0.0110925,90151.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1764688149805,0.04788,90158.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1764688149806,0.01109311,90146.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1764688150215,0.0110936,90142.0,90138.0,0.22188157]
["bitfinex","BTCUSD",1764688150420,0.0110936,90142.0,90132.0,0.22189615]
["bitfinex","BTCUSD",1764688150421,0.01109373,90141.0,90132.0,0.2218947]
["bitfinex","BTCUSD",1764688150625,0.01109373,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1764688150833,0.01109373,90141.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1764688150834,0.01109373,90141.0,90136.0,0.23297907]
["bitfinex","BTCUSD",1764688151076,0.01109385,90140.0,90137.0,0.01147941]
["bitfinex","BTCUSD",1764688151277,0.23296705,90142.0,90138.0,0.22187976]
["bitfinex","BTCUSD",1764688151394,0.01109323,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1764688151629,0.01848,90144.0,90141.0,0.23296822]
["bitfinex","BTCUSD",1764688151826,0.01109373,90141.0,90137.0,0.00038519]
["bitfinex","BTCUSD",1764688152073,0.01209385,90140.0,90137.0,0.00038519]
["bitfinex","BTCUSD",1764688152293,0.2339723,90140.0,90137.0,0.00038519]
["bitfinex","BTCUSD",1764688152447,0.01109385,90140.0,90137.0,0.00038519]
["bitfinex","BTCUSD",1764688152854,0.23297318,90140.0,90137.0,0.00038519]
["bitfinex","BTCUSD",1764688153058,0.01109311,90146.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1764688153266,0.01848,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1764688153462,0.01848,90147.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1764688153463,0.01109336,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1764688153827,0.01109336,90144.0,90137.0,0.01147941]
["bitfinex","BTCUSD",1764688153828,0.01109385,90140.0,90137.0,0.00038519]
["bitfinex","BTCUSD",1764688153998,0.22188124,90139.0,90137.0,0.00038519]
["bitfinex","BTCUSD",1764688154179,0.01109385,90140.0,90137.0,0.00038519]
["bitfinex","BTCUSD",1764688154359,0.22187954,90139.0,90137.0,0.00038519]
["bitfinex","BTCUSD",1764688154562,0.0110936,90142.0,90137.0,0.00038519]
["bitfinex","BTCUSD",1764688154563,0.23296759,90142.0,90137.0,0.00038519]
["bitfinex","BTCUSD",1764688154780,0.01109385,90140.0,90137.0,0.00038519]
["bitfinex","BTCUSD",1764688154957,0.01848,90140.0,90139.0,0.23297229]
["bitfinex","BTCUSD",1764688155370,0.01109225,90153.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1764688155579,0.09535,90173.0,90139.0,0.16484]
["bitfinex","BTCUSD",1764688155580,0.001,90142.0,90139.0,0.16484]
["bitfinex","BTCUSD",1764688155797,0.001,90142.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1764688156009,0.0120936,90142.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1764688156207,0.01109336,90144.0,90137.0,0.00038519]
["bitfinex","BTCUSD",1764688156405,0.01109348,90143.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1764688156620,0.01109262,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1764688156831,0.01109323,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1764688157033,0.01109323,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1764688157252,0.01109237,90152.0,90137.0,0.01147941]
["bitfinex","BTCUSD",1764688157253,0.01109213,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1764688157451,0.09535,90172.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1764688157452,0.01848,90152.0,90151.0,0.22184873]
["bitfinex","BTCUSD",1764688157867,0.04688,90167.0,90155.0,0.22183957]
["bitfinex","BTCUSD",1764688158086,0.01108954,90175.0,90153.0,0.323]
["bitfinex","BTCUSD",1764688158087,0.01108979,90173.0,90168.0,0.23289725]
["bitfinex","BTCUSD",1764688158295,0.25136931,90172.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1764688158553,0.01848,90171.0,90170.0,0.23289234]
["bitfinex","BTCUSD",1764688158766,0.01848,90171.0,90163.0,0.23291046]
["bitfinex","BTCUSD",1764688158767,0.22184218,90155.0,90151.0,0.03522]
["bitfinex","BTCUSD",1764688158976,0.01109065,90166.0,90142.0,0.09984]
["bitfinex","BTCUSD",1764688158977,0.01109286,90148.0,90142.0,0.22187057]
["bitfinex","BTCUSD",1764688159143,0.01109262,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1764688159359,0.25140528,90158.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1764688159540,0.011092,90155.0,90151.0,0.23294085]
["bitfinex","BTCUSD",1764688159739,0.23293263,90155.0,90151.0,0.23294085]
["bitfinex","BTCUSD",1764688159942,0.23293263,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1764688159943,0.22184846,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1764688160174,0.01109176,90157.0,90138.0,0.3217208]
["bitfinex","BTCUSD",1764688160175,0.01848,90158.0,90151.0,0.22185]
["bitfinex","BTCUSD",1764688160374,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1764688160576,0.2217896,90176.0,90166.0,0.03522]
["bitfinex","BTCUSD",1764688160896,0.01109053,90167.0,90159.0,0.03522]
["bitfinex","BTCUSD",1764688161116,0.23488948,90172.0,90169.0,0.22180562]
["bitfinex","BTCUSD",1764688161325,0.002,90172.0,90170.0,0.22180107]
["bitfinex","BTCUSD",1764688161990,0.01108819,90186.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1764688162200,0.01108745,90192.0,90187.0,0.23284727]
["bitfinex","BTCUSD",1764688162415,0.01848,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1764688162611,0.01108807,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1764688162822,0.01848,90191.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1764688163026,0.01108868,90182.0,90171.0,0.09557]
["bitfinex","BTCUSD",1764688163235,0.0110893,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1764688163451,0.0110893,90177.0,90175.0,0.22179038]
["bitfinex","BTCUSD",1764688163656,0.01108893,90180.0,90176.0,0.22178715]
["bitfinex","BTCUSD",1764688163865,0.01108917,90178.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1764688164118,0.22176909,90184.0,90094.0,0.25349531]
["bitfinex","BTCUSD",1764688164119,0.01109028,90169.0,90144.0,0.01739291]
["bitfinex","BTCUSD",1764688164328,0.01109028,90169.0,90130.0,0.68278278]
["bitfinex","BTCUSD",1764688164329,0.26869556,90165.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1764688164545,0.26869556,90165.0,90151.0,0.03095]
["bitfinex","BTCUSD",1764688164546,0.01109016,90170.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1764688164764,0.22181432,90166.0,90151.0,0.03095]
["bitfinex","BTCUSD",1764688164969,0.00265905,90165.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1764688165138,0.02113905,90165.0,90151.0,0.03095]
["bitfinex","BTCUSD",1764688165341,0.11648905,90165.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1764688165499,0.02113905,90165.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1764688165706,0.02113905,90165.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1764688165707,0.01848,90165.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1764688166117,0.17731905,90165.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1764688166364,0.17731905,90165.0,90130.0,0.04408508]
["bitfinex","BTCUSD",1764688166365,0.17731905,90165.0,90130.0,0.03299]
["bitfinex","BTCUSD",1764688166563,0.39913461,90165.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1764688166770,0.39647556,90165.0,90130.0,0.04408508]
["bitfinex","BTCUSD",1764688166971,0.39647556,90165.0,90120.0,0.22192578]
["bitfinex","BTCUSD",1764688166972,0.0110957,90125.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1764688167123,0.0110957,90125.0,90102.0,0.09984]
["bitfinex","BTCUSD",1764688167124,0.01109545,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1764688167330,0.01109545,90127.0,90102.0,0.09984]
["bitfinex","BTCUSD",1764688167331,0.01848,90136.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1764688167531,0.23300298,90128.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1764688167746,0.01109483,90132.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1764688168054,0.01109471,90133.0,90129.0,0.23299742]
["bitfinex","BTCUSD",1764688168282,0.23299448,90131.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1764688168483,0.0110952,90129.0,90121.0,0.00038519]
["bitfinex","BTCUSD",1764688168710,0.23301509,90124.0,90121.0,0.00038519]
["bitfinex","BTCUSD",1764688168912,0.2403993,90123.0,90121.0,0.00038519]
["bitfinex","BTCUSD",1764688169129,0.15618,90122.0,90121.0,0.00038519]
["bitfinex","BTCUSD",1764688170859,0.17466,90122.0,90121.0,0.00038519]
["bitfinex","BTCUSD",1764688171484,0.22197558,90100.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1764688171723,0.24050609,90100.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1764688171930,0.24050609,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1764688172131,0.01853051,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1764688172487,0.01853051,90100.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1764688172488,0.01853051,90100.0,90092.0,0.23309273]
["bitfinex","BTCUSD",1764688172692,0.01853051,90100.0,90060.0,0.0004]
["bitfinex","BTCUSD",1764688172693,0.01853051,90100.0,90083.0,0.23311713]
["bitfinex","BTCUSD",1764688172928,0.17928051,90100.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1764688173093,0.17928051,90100.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1764688173272,0.17928051,90100.0,90080.0,0.22202337]
["bitfinex","BTCUSD",1764688173473,0.17928051,90100.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1764688173722,0.17928051,90100.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1764688173930,0.16080051,90100.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1764688174101,0.17928051,90100.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1764688174304,0.07020051,90100.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1764688174508,0.07020051,90100.0,90097.0,0.23308032]
["bitfinex","BTCUSD",1764688174509,0.00405051,90100.0,90097.0,0.23308032]
["bitfinex","BTCUSD",1764688174706,0.00205051,90100.0,90098.0,0.22197903]
["bitfinex","BTCUSD",1764688174910,5.051e-05,90100.0,90097.0,0.22198216]
["bitfinex","BTCUSD",1764688175263,5.051e-05,90100.0,90097.0,0.23308018]
["bitfinex","BTCUSD",1764688175484,5.051e-05,90100.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1764688175674,0.00205051,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1764688175793,0.00205051,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1764688175994,0.00205051,90100.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1764688176216,0.00205051,90100.0,90093.0,0.22199123]
["bitfinex","BTCUSD",1764688176470,0.00205051,90100.0,90090.0,0.22199789]
["bitfinex","BTCUSD",1764688176670,0.00205051,90100.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1764688176898,5.051e-05,90100.0,90098.0,0.22197867]
["bitfinex","BTCUSD",1764688177143,5.051e-05,90100.0,90097.0,0.23308018]
["bitfinex","BTCUSD",1764688177357,0.22202609,90100.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1764688177522,0.22202609,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1764688177523,0.22402609,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1764688177730,0.00205051,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1764688177907,5.051e-05,90100.0,90098.0,0.07695624]
["bitfinex","BTCUSD",1764688178292,0.00305051,90100.0,90098.0,0.07695624]
["bitfinex","BTCUSD",1764688178489,0.00305051,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1764688178490,0.00205051,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1764688178719,0.00205051,90100.0,90098.0,0.22197827]
["bitfinex","BTCUSD",1764688179121,0.00205051,90100.0,90099.0,0.1776778]
["bitfinex","BTCUSD",1764688179372,5.051e-05,90100.0,90099.0,0.15548]
["bitfinex","BTCUSD",1764688179801,5.051e-05,90100.0,90094.0,0.23308764]
["bitfinex","BTCUSD",1764688179802,5.051e-05,90100.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1764688179803,0.01109951,90094.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1764688180000,0.00105051,90100.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1764688180001,0.23307953,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1764688180207,0.01109927,90096.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1764688180410,0.01109927,90096.0,90060.0,0.65019278]
["bitfinex","BTCUSD",1764688180411,0.22199435,90093.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688181043,0.15977,90092.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688182244,0.2056,90092.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688182459,0.06431,90092.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688182656,0.04583,90092.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688182853,0.06431,90101.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688183106,0.01380833,90100.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688183414,0.002,90092.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688183627,0.002,90092.0,90091.0,0.32323926]
["bitfinex","BTCUSD",1764688183838,5.051e-05,90100.0,90091.0,0.32323926]
["bitfinex","BTCUSD",1764688184027,5.051e-05,90100.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1764688184028,0.0110989,90099.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1764688184244,0.00205051,90100.0,90098.0,0.21297904]
["bitfinex","BTCUSD",1764688184464,5.051e-05,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1764688184665,5.051e-05,90100.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688184867,5.051e-05,90100.0,90092.0,0.323]
["bitfinex","BTCUSD",1764688184868,0.01114928,90100.0,90092.0,0.323]
["bitfinex","BTCUSD",1764688185076,0.2357375,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1764688185217,0.01214928,90100.0,90097.0,0.22198234]
["bitfinex","BTCUSD",1764688185218,5.051e-05,90100.0,90097.0,0.22198234]
["bitfinex","BTCUSD",1764688185558,5.051e-05,90100.0,90099.0,0.03095]
["bitfinex","BTCUSD",1764688186375,0.00105051,90100.0,90099.0,0.03095]
["bitfinex","BTCUSD",1764688186802,5.051e-05,90100.0,90099.0,0.03095]
["bitfinex","BTCUSD",1764688187030,0.00105051,90100.0,90099.0,0.03095]
["bitfinex","BTCUSD",1764688187584,0.00105051,90100.0,90099.0,0.03195]
["bitfinex","BTCUSD",1764688187786,0.00105051,90100.0,90099.0,0.35495]
["bitfinex","BTCUSD",1764688187984,0.00105051,90100.0,90099.0,0.73240804]
["bitfinex","BTCUSD",1764688188371,0.00105051,90100.0,90099.0,0.73140804]
["bitfinex","BTCUSD",1764688188567,0.00105051,90100.0,90099.0,1.52088104]
["bitfinex","BTCUSD",1764688188776,0.00105051,90100.0,90099.0,1.43533604]
["bitfinex","BTCUSD",1764688188981,5.051e-05,90100.0,90099.0,1.43533604]
["bitfinex","BTCUSD",1764688189192,0.00105051,90100.0,90099.0,1.13444304]
["bitfinex","BTCUSD",1764688189532,0.00105051,90100.0,90099.0,0.73240804]
["bitfinex","BTCUSD",1764688189729,5.051e-05,90100.0,90099.0,0.73190804]
["bitfinex","BTCUSD",1764688189871,5.051e-05,90100.0,90099.0,0.4198]
["bitfinex","BTCUSD",1764688190074,5.051e-05,90100.0,90099.0,0.03145]
["bitfinex","BTCUSD",1764688190267,5.051e-05,90100.0,90099.0,0.03045]
["bitfinex","BTCUSD",1764688190538,5.051e-05,90100.0,90099.0,0.03345]
["bitfinex","BTCUSD",1764688190878,5.051e-05,90100.0,90098.0,0.22197985]
["bitfinex","BTCUSD",1764688190879,0.00105051,90100.0,90098.0,0.22197985]
["bitfinex","BTCUSD",1764688191083,0.00105051,90100.0,90099.0,0.002]
["bitfinex","BTCUSD",1764688191646,0.00105051,90100.0,90098.0,0.22197841]
["bitfinex","BTCUSD",1764688192066,5.051e-05,90100.0,90098.0,0.22197841]
["bitfinex","BTCUSD",1764688192276,0.00105051,90100.0,90099.0,0.0875478]
["bitfinex","BTCUSD",1764688192435,0.00105051,90100.0,90099.0,0.47848]
["bitfinex","BTCUSD",1764688192634,0.00105051,90100.0,90099.0,0.943088]
["bitfinex","BTCUSD",1764688192835,5.051e-05,90100.0,90099.0,0.646735]
["bitfinex","BTCUSD",1764688193239,0.00096459,90100.0,90099.0,0.646735]
["bitfinex","BTCUSD",1764688193701,0.0110957,90125.0,90118.0,0.23302665]
["bitfinex","BTCUSD",1764688193702,0.01109594,90123.0,90118.0,0.23302665]
["bitfinex","BTCUSD",1764688193846,0.23299802,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1764688194041,0.22190966,90127.0,90122.0,0.2219196]
["bitfinex","BTCUSD",1764688194289,0.23302292,90121.0,90118.0,0.00011544]
["bitfinex","BTCUSD",1764688194491,0.22192637,90120.0,90118.0,0.00011544]
["bitfinex","BTCUSD",1764688195499,0.0110957,90125.0,90118.0,0.00011544]
["bitfinex","BTCUSD",1764688195718,0.22192782,90120.0,90118.0,0.00011544]
["bitfinex","BTCUSD",1764688196147,0.22292782,90120.0,90118.0,0.00011544]
["bitfinex","BTCUSD",1764688196555,0.04583,90119.0,90118.0,0.00011544]
["bitfinex","BTCUSD",1764688197125,0.0589774,90119.0,90118.0,0.00011544]
["bitfinex","BTCUSD",1764688197479,0.28090618,90119.0,90118.0,0.00011544]
["bitfinex","BTCUSD",1764688197686,0.22192878,90119.0,90118.0,0.00011544]
["bitfinex","BTCUSD",1764688197888,0.002,90120.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1764688198094,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1764688198279,0.0110952,90129.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1764688198280,0.01109533,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1764688198703,0.23300093,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1764688198846,0.23300093,90129.0,90123.0,0.23301485]
["bitfinex","BTCUSD",1764688198847,0.0131474,90128.0,90125.0,0.23300939]
["bitfinex","BTCUSD",1764688199043,0.0131474,90128.0,90118.0,0.00011544]
["bitfinex","BTCUSD",1764688199044,0.01109557,90126.0,90118.0,0.00011544]
["bitfinex","BTCUSD",1764688199249,0.01109619,90121.0,90118.0,0.00011544]
["bitfinex","BTCUSD",1764688199858,0.22192229,90122.0,90119.0,0.22192793]
["bitfinex","BTCUSD",1764688200076,0.22192878,90119.0,90118.0,0.00011544]
["bitfinex","BTCUSD",1764688200285,0.01109619,90121.0,90118.0,0.00011544]
["bitfinex","BTCUSD",1764688200457,0.002,90121.0,90120.0,0.22192632]
["bitfinex","BTCUSD",1764688200675,0.22192692,90120.0,90118.0,0.00011544]
["bitfinex","BTCUSD",1764688200819,0.30545878,90119.0,90118.0,0.00011544]
["bitfinex","BTCUSD",1764688201023,0.23301375,90124.0,90118.0,0.00011544]
["bitfinex","BTCUSD",1764688201024,0.001,90122.0,90118.0,0.00011544]
["bitfinex","BTCUSD",1764688201221,0.0110936,90142.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1764688201439,0.01109274,90149.0,90118.0,0.00011544]
["bitfinex","BTCUSD",1764688201440,0.01109151,90159.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1764688201639,0.01109077,90165.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1764688201834,0.01109077,90165.0,90161.0,0.23291607]
["bitfinex","BTCUSD",1764688202037,0.09748,90174.0,90143.0,0.09013]
["bitfinex","BTCUSD",1764688202038,0.04583,90176.0,90172.0,0.22179834]
["bitfinex","BTCUSD",1764688202283,0.04583,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1764688202284,0.04583,90184.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1764688202285,0.02423596,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1764688202457,0.01108942,90176.0,90169.0,0.232895]
["bitfinex","BTCUSD",1764688202662,0.01108942,90176.0,90165.0,0.03299]
["bitfinex","BTCUSD",1764688202663,0.01108967,90174.0,90165.0,0.03299]
["bitfinex","BTCUSD",1764688202865,0.01108967,90174.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1764688202866,0.002,90165.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1764688203068,0.01109102,90163.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1764688203340,0.002,90165.0,90163.0,0.22181807]
["bitfinex","BTCUSD",1764688203741,0.002,90165.0,90164.0,0.47848]
["bitfinex","BTCUSD",1764688204108,0.002,90165.0,90162.0,0.23291139]
["bitfinex","BTCUSD",1764688204109,0.002,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1764688204312,0.01882046,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1764688204512,0.01882046,90183.0,90165.0,0.323]
["bitfinex","BTCUSD",1764688204513,0.001,90176.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1764688204795,0.001,90176.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1764688204796,0.23289967,90168.0,90164.0,0.002]
["bitfinex","BTCUSD",1764688204990,0.22181477,90166.0,90164.0,0.002]
["bitfinex","BTCUSD",1764688205212,0.01109053,90167.0,90164.0,0.002]
["bitfinex","BTCUSD",1764688205436,0.23290375,90167.0,90164.0,0.002]
["bitfinex","BTCUSD",1764688205652,0.22181436,90166.0,90164.0,0.002]
["bitfinex","BTCUSD",1764688205953,0.22181436,90166.0,90158.0,0.23292334]
["bitfinex","BTCUSD",1764688205954,0.23291258,90163.0,90158.0,0.23292334]
["bitfinex","BTCUSD",1764688206127,0.24605241,90166.0,90158.0,0.23292334]
["bitfinex","BTCUSD",1764688206128,0.001,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1764688206340,0.001,90166.0,90165.0,0.54481548]
["bitfinex","BTCUSD",1764688206537,0.001,90166.0,90164.0,0.22181802]
["bitfinex","BTCUSD",1764688206734,0.01209065,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1764688206936,0.001,90166.0,90163.0,0.23290994]
["bitfinex","BTCUSD",1764688207177,0.001,90166.0,90164.0,0.22181703]
["bitfinex","BTCUSD",1764688207376,0.002,90166.0,90164.0,0.22181703]
["bitfinex","BTCUSD",1764688207638,0.001,90166.0,90163.0,0.2329109]
["bitfinex","BTCUSD",1764688207859,0.23288859,90172.0,90158.0,0.23292411]
["bitfinex","BTCUSD",1764688207860,0.01844,90180.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1764688208067,0.01844,90180.0,90178.0,0.22178262]
["bitfinex","BTCUSD",1764688208294,0.23490462,90189.0,90182.0,0.22177374]
["bitfinex","BTCUSD",1764688208512,0.01108819,90186.0,90182.0,0.22177374]
["bitfinex","BTCUSD",1764688208942,0.01108831,90185.0,90180.0,0.23286648]
["bitfinex","BTCUSD",1764688209149,0.01108819,90186.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1764688209150,0.23285419,90186.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1764688209363,0.22176052,90188.0,90181.0,0.22177528]
["bitfinex","BTCUSD",1764688209598,0.24019571,90190.0,90181.0,0.22177528]
["bitfinex","BTCUSD",1764688209599,0.01844,90190.0,90182.0,0.323]
["bitfinex","BTCUSD",1764688209823,0.00238046,90183.0,90182.0,0.48653]
["bitfinex","BTCUSD",1764688210055,0.00338046,90183.0,90182.0,0.48653]
["bitfinex","BTCUSD",1764688210260,0.00238046,90183.0,90182.0,0.38812]
["bitfinex","BTCUSD",1764688211187,0.00138046,90183.0,90182.0,0.48653]
["bitfinex","BTCUSD",1764688211414,0.00238046,90183.0,90182.0,0.48653]
["bitfinex","BTCUSD",1764688211828,0.00238046,90183.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1764688211829,0.01246902,90183.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1764688212049,0.01246902,90183.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1764688212260,0.00238046,90183.0,90181.0,0.22177469]
["bitfinex","BTCUSD",1764688212667,0.00038046,90183.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1764688212923,0.00138046,90183.0,90181.0,0.221775]
["bitfinex","BTCUSD",1764688213178,0.00138046,90183.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1764688213179,0.23286935,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1764688213437,0.22178267,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1764688213667,0.01109053,90167.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1764688213912,0.11672,90179.0,90120.0,0.51493102]
["bitfinex","BTCUSD",1764688213913,0.22184437,90154.0,90142.0,0.2718239]
["bitfinex","BTCUSD",1764688214129,0.23292293,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1764688214363,0.01109163,90158.0,90153.0,0.23293644]
["bitfinex","BTCUSD",1764688214655,0.01109163,90158.0,90142.0,0.03886]
["bitfinex","BTCUSD",1764688214656,0.01109225,90153.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1764688214890,0.01109557,90126.0,90110.0,0.03331258]
["bitfinex","BTCUSD",1764688215122,0.04479,90143.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1764688215123,0.01109816,90105.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1764688215288,0.23305402,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1764688215527,0.0110973,90112.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1764688215698,0.01844,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1764688215919,0.22197489,90101.0,90097.0,0.00011544]
["bitfinex","BTCUSD",1764688216062,0.22198028,90099.0,90097.0,0.00011544]
["bitfinex","BTCUSD",1764688216261,0.23307442,90100.0,90097.0,0.00011544]
["bitfinex","BTCUSD",1764688216483,0.01109779,90108.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1764688216837,0.01109779,90108.0,90097.0,0.01121458]
["bitfinex","BTCUSD",1764688216838,0.01109668,90117.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1764688217031,0.23304001,90114.0,90109.0,0.23304866]
["bitfinex","BTCUSD",1764688217273,0.01109631,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1764688217460,0.01109496,90131.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1764688217669,0.01109656,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1764688217807,0.01109656,90118.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1764688217808,0.01109606,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1764688218013,0.01109606,90122.0,90107.0,0.03299]
["bitfinex","BTCUSD",1764688218014,0.58276102,90150.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1764688218216,0.58276102,90150.0,90107.0,0.03299]
["bitfinex","BTCUSD",1764688218217,0.01109262,90150.0,90145.0,0.22186439]
["bitfinex","BTCUSD",1764688218432,0.01109262,90150.0,90123.0,0.09841]
["bitfinex","BTCUSD",1764688218433,0.23295829,90145.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1764688218648,0.01844,90152.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1764688218649,0.01109176,90157.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1764688218871,0.01844,90156.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1764688219092,0.04774,90194.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1764688219093,0.01844,90159.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1764688219300,0.01844,90159.0,90158.0,0.01120707]
["bitfinex","BTCUSD",1764688219498,0.01109114,90162.0,90158.0,0.01120707]
["bitfinex","BTCUSD",1764688219753,0.01109102,90163.0,90158.0,0.00011544]
["bitfinex","BTCUSD",1764688219974,0.22183003,90160.0,90158.0,0.00011544]
["bitfinex","BTCUSD",1764688220114,0.001,90159.0,90158.0,0.00911544]
["bitfinex","BTCUSD",1764688220328,0.22183003,90160.0,90158.0,0.00011544]
["bitfinex","BTCUSD",1764688220739,0.01109127,90161.0,90158.0,0.00011544]
["bitfinex","BTCUSD",1764688220986,0.001,90162.0,90159.0,0.23292028]
["bitfinex","BTCUSD",1764688221254,0.001,90162.0,90161.0,0.2018254]
["bitfinex","BTCUSD",1764688221462,0.001,90162.0,90161.0,0.2406854]
["bitfinex","BTCUSD",1764688221631,0.001,90162.0,90161.0,0.6620954]
["bitfinex","BTCUSD",1764688222333,0.001,90162.0,90161.0,0.5636854]
["bitfinex","BTCUSD",1764688222522,0.01108893,90180.0,90176.0,0.23287741]
["bitfinex","BTCUSD",1764688222686,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1764688222889,0.23287042,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1764688223090,0.01108905,90179.0,90176.0,0.23287679]
["bitfinex","BTCUSD",1764688223294,0.01108905,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1764688223295,0.01108917,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1764688223722,0.01108917,90178.0,90171.0,0.2217997]
["bitfinex","BTCUSD",1764688223926,0.01108917,90178.0,90174.0,0.23288141]
["bitfinex","BTCUSD",1764688224127,0.01108942,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1764688224345,0.01108905,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1764688224346,0.23287116,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1764688224546,0.0131474,90178.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1764688224751,0.01844,90183.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1764688224953,0.23284353,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1764688225170,0.01108831,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1764688225289,0.01108831,90185.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1764688225493,0.48448102,90191.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1764688225494,0.001,90179.0,90178.0,0.54478358]
["bitfinex","BTCUSD",1764688225930,0.001,90179.0,90178.0,0.64319358]
["bitfinex","BTCUSD",1764688226127,0.001,90179.0,90178.0,0.54478358]
["bitfinex","BTCUSD",1764688226975,0.01108807,90187.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1764688227196,0.01108917,90178.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1764688227421,0.22178776,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1764688227630,0.22180657,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1764688227930,0.22181374,90166.0,90158.0,0.00011544]
["bitfinex","BTCUSD",1764688228157,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1764688228361,0.01109077,90165.0,90158.0,0.00011544]
["bitfinex","BTCUSD",1764688228362,0.22183032,90159.0,90158.0,0.00011544]
["bitfinex","BTCUSD",1764688228566,0.01109077,90165.0,90161.0,0.23291462]
["bitfinex","BTCUSD",1764688228772,0.23290737,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1764688228903,0.22179235,90175.0,90158.0,0.00011544]
["bitfinex","BTCUSD",1764688228904,0.001,90169.0,90158.0,0.01120707]
["bitfinex","BTCUSD",1764688229107,0.23389724,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1764688229310,0.23290182,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1764688229531,0.22182864,90160.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1764688229734,0.22182864,90160.0,90143.0,0.04885]
["bitfinex","BTCUSD",1764688229735,0.22182864,90160.0,90153.0,0.22184273]
["bitfinex","BTCUSD",1764688229929,0.22182864,90160.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1764688230133,0.22182864,90160.0,90151.0,0.22184922]
["bitfinex","BTCUSD",1764688230342,0.22182864,90160.0,90136.0,0.03045]
["bitfinex","BTCUSD",1764688230343,0.09828,90159.0,90136.0,0.03045]
["bitfinex","BTCUSD",1764688230553,0.09828,90159.0,90111.0,0.0333121]
["bitfinex","BTCUSD",1764688230554,0.01109582,90124.0,90111.0,0.0333121]
["bitfinex","BTCUSD",1764688230726,0.01109582,90124.0,90090.0,0.52334102]
["bitfinex","BTCUSD",1764688230727,0.1989076,90159.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1764688230728,0.01109779,90108.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1764688230933,0.01109779,90108.0,90090.0,0.03886]
["bitfinex","BTCUSD",1764688230934,0.22196047,90107.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1764688231129,0.01109791,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1764688231330,0.00038029,90108.0,90106.0,0.22195901]
["bitfinex","BTCUSD",1764688231645,0.00038029,90108.0,90090.0,0.04996001]
["bitfinex","BTCUSD",1764688231848,0.22199489,90093.0,90070.0,0.0004]
["bitfinex","BTCUSD",1764688232026,0.11668,90092.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1764688232221,0.22199489,90093.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1764688232448,0.11668,90092.0,90071.0,0.22204467]
["bitfinex","BTCUSD",1764688232691,0.11668,90092.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1764688232898,0.11668,90092.0,90091.0,0.00123926]
["bitfinex","BTCUSD",1764688233203,0.11668,90092.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688233403,0.09828,90092.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688233632,0.22199489,90093.0,90091.0,0.00723926]
["bitfinex","BTCUSD",1764688233633,0.22299496,90093.0,90091.0,0.00723926]
["bitfinex","BTCUSD",1764688233842,0.22199529,90092.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688234094,0.48448102,90110.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688234095,0.0184,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1764688234293,0.0110984,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1764688234506,0.0184,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1764688234707,0.0184,90106.0,90101.0,0.22197134]
["bitfinex","BTCUSD",1764688234708,0.01109816,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1764688234916,0.01109816,90105.0,90092.0,0.22199371]
["bitfinex","BTCUSD",1764688234917,0.00038029,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1764688235122,0.00038029,90108.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1764688235123,0.01109816,90105.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1764688235325,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1764688235533,0.23306231,90105.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1764688235741,0.01209804,90106.0,90103.0,0.014]
["bitfinex","BTCUSD",1764688235942,0.00038029,90108.0,90105.0,0.23306142]
["bitfinex","BTCUSD",1764688236152,0.00038029,90108.0,90107.0,0.22195833]
["bitfinex","BTCUSD",1764688236372,0.00038029,90108.0,90107.0,0.25240833]
["bitfinex","BTCUSD",1764688236572,0.00038029,90108.0,90107.0,0.34645833]
["bitfinex","BTCUSD",1764688236780,0.00038029,90108.0,90107.0,0.68785833]
["bitfinex","BTCUSD",1764688236996,0.09474,90151.0,90107.0,0.68785833]
["bitfinex","BTCUSD",1764688236997,0.22185837,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1764688237211,0.22185837,90148.0,90141.0,0.22187247]
["bitfinex","BTCUSD",1764688237212,0.01851399,90148.0,90145.0,0.22186325]
["bitfinex","BTCUSD",1764688237419,0.01851399,90148.0,90146.0,0.2218602]
["bitfinex","BTCUSD",1764688237420,0.00011399,90148.0,90146.0,0.2218602]
["bitfinex","BTCUSD",1764688237667,0.00011399,90148.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1764688237668,0.01109299,90147.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1764688237879,0.00011399,90148.0,90145.0,0.23295662]
["bitfinex","BTCUSD",1764688238099,0.23295507,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1764688238327,0.00011399,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1764688238531,0.00011399,90148.0,90145.0,0.23295571]
["bitfinex","BTCUSD",1764688238734,0.01120685,90148.0,90145.0,0.23295683]
["bitfinex","BTCUSD",1764688238943,0.00011399,90148.0,90145.0,0.23295683]
["bitfinex","BTCUSD",1764688239159,0.00011399,90148.0,90025.0,0.02896014]
["bitfinex","BTCUSD",1764688239160,0.0110952,90129.0,90122.0,0.323]
["bitfinex","BTCUSD",1764688239361,0.23299232,90132.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1764688239566,0.01109422,90137.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1764688239773,0.22189895,90132.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1764688240022,0.22189895,90132.0,90100.0,0.92843173]
["bitfinex","BTCUSD",1764688240023,0.01109557,90126.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1764688240231,0.01109582,90124.0,90120.0,0.23302044]
["bitfinex","BTCUSD",1764688240436,0.23301354,90124.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1764688240650,0.23301354,90124.0,90090.0,0.92848031]
["bitfinex","BTCUSD",1764688240651,0.01109717,90113.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1764688240868,0.01109717,90113.0,90100.0,0.03045]
["bitfinex","BTCUSD",1764688240869,0.01109606,90122.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1764688241075,0.01109594,90123.0,90118.0,0.23302633]
["bitfinex","BTCUSD",1764688241255,0.01109594,90123.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1764688241256,0.01109643,90119.0,90112.0,0.23304219]
["bitfinex","BTCUSD",1764688241407,0.01109643,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1764688241610,0.22193256,90118.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1764688241836,0.22193256,90118.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1764688241837,0.01109717,90113.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1764688242041,0.01109754,90110.0,90107.0,0.23305505]
["bitfinex","BTCUSD",1764688242239,0.01109754,90110.0,90106.0,0.23305765]
["bitfinex","BTCUSD",1764688242444,0.01109717,90113.0,90108.0,0.23305235]
["bitfinex","BTCUSD",1764688242689,0.23304179,90113.0,90109.0,0.22195191]
["bitfinex","BTCUSD",1764688242904,0.23304179,90113.0,90109.0,0.23304958]
["bitfinex","BTCUSD",1764688243058,0.23304417,90112.0,90108.0,0.23305235]
["bitfinex","BTCUSD",1764688243265,0.002,90110.0,90108.0,0.23305235]
["bitfinex","BTCUSD",1764688243473,0.002,90110.0,90108.0,0.22195488]
["bitfinex","BTCUSD",1764688243650,0.23306313,90105.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1764688243852,0.002,90110.0,90106.0,0.22195947]
["bitfinex","BTCUSD",1764688244059,0.002,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1764688244261,0.002,90110.0,90108.0,0.2219548]
["bitfinex","BTCUSD",1764688244448,0.01109643,90119.0,90110.0,0.23304746]
["bitfinex","BTCUSD",1764688244649,0.002,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1764688244900,0.0110973,90112.0,90108.0,0.23305246]
["bitfinex","BTCUSD",1764688245128,0.0110973,90112.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1764688245129,0.01109754,90110.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1764688245347,0.002,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1764688245542,0.0110968,90116.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1764688245746,0.00011395,90116.0,90108.0,0.2330527]
["bitfinex","BTCUSD",1764688245964,0.01309717,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1764688246130,0.00011395,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1764688246346,0.22194366,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1764688246524,0.01109705,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1764688246525,0.00011395,90116.0,90114.0,0.22193985]
["bitfinex","BTCUSD",1764688246731,0.00011395,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1764688246931,0.22195248,90110.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1764688247132,0.00011395,90116.0,90114.0,0.22194024]
["bitfinex","BTCUSD",1764688247455,0.00011395,90116.0,90115.0,0.02219386]
["bitfinex","BTCUSD",1764688248054,0.00011395,90116.0,90114.0,0.22194024]
["bitfinex","BTCUSD",1764688248604,0.01109693,90115.0,90104.0,0.02949828]
["bitfinex","BTCUSD",1764688248737,0.0110973,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1764688249082,0.0110973,90112.0,90098.0,0.22197849]
["bitfinex","BTCUSD",1764688249083,0.0110984,90103.0,90099.0,0.0221978]
["bitfinex","BTCUSD",1764688249259,0.01109779,90108.0,90070.0,0.0004]
["bitfinex","BTCUSD",1764688249260,0.23305921,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1764688249468,0.23306467,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1764688249663,0.01109791,90107.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1764688249664,0.01109791,90107.0,90101.0,0.03329596]
["bitfinex","BTCUSD",1764688249865,0.01109791,90107.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1764688249866,0.01109828,90104.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1764688250065,0.01109828,90104.0,90092.0,0.323]
["bitfinex","BTCUSD",1764688250066,0.01109865,90101.0,90092.0,0.323]
["bitfinex","BTCUSD",1764688250246,0.23307529,90100.0,90096.0,0.23308232]
["bitfinex","BTCUSD",1764688250450,0.01109902,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1764688250692,0.01109902,90098.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688250693,0.2219879,90095.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688250860,0.06155,90092.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688251388,0.15629,90092.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688251588,0.0184,90092.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688251993,0.002,90095.0,90094.0,0.22199036]
["bitfinex","BTCUSD",1764688252194,0.001,90107.0,90106.0,0.5449608]
["bitfinex","BTCUSD",1764688252394,0.001,90107.0,90098.0,0.2330779]
["bitfinex","BTCUSD",1764688252395,0.0131474,90118.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1764688252396,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1764688252660,0.01109939,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1764688252836,0.22198871,90095.0,90091.0,0.22223639]
["bitfinex","BTCUSD",1764688253037,0.0110989,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1764688253241,0.0184,90107.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1764688253441,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1764688253643,0.01109853,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1764688253849,0.23306189,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1764688254049,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1764688254253,0.01109877,90100.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1764688254412,0.01109914,90097.0,90091.0,0.23333544]
["bitfinex","BTCUSD",1764688254616,0.23308987,90094.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688254826,0.01109951,90094.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688255028,0.23309069,90094.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688255233,0.01109939,90095.0,90092.0,0.22199401]
["bitfinex","BTCUSD",1764688255457,0.23308227,90097.0,90093.0,0.23309219]
["bitfinex","BTCUSD",1764688255677,0.22199314,90093.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688255933,0.22199449,90093.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688256126,0.22199463,90093.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688256363,0.004,90094.0,90091.0,0.23333686]
["bitfinex","BTCUSD",1764688256530,0.22199325,90093.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688256783,0.01409951,90094.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688256955,0.01409951,90094.0,90092.0,0.22199529]
["bitfinex","BTCUSD",1764688256956,0.003,90094.0,90092.0,0.22199529]
["bitfinex","BTCUSD",1764688257161,0.003,90094.0,90091.0,0.23333404]
["bitfinex","BTCUSD",1764688257162,0.22199354,90093.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688257372,0.001,90093.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688257577,0.09474,90092.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688257784,0.15629,90092.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688257982,0.06155,90092.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688258484,0.15629,90092.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688258817,0.15929,90092.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688259400,0.16029,90092.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688259705,0.38228529,90092.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688259918,0.38128529,90092.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688260143,0.15929,90092.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688260344,0.17669,90092.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688260569,0.28641581,90092.0,90091.0,0.00023926]
["bitfinex","BTCUSD",1764688260773,0.28641581,90092.0,90055.0,0.00277736]
["bitfinex","BTCUSD",1764688260774,0.22204705,90071.0,90055.0,0.00277736]
["bitfinex","BTCUSD",1764688260978,0.2220717,90061.0,90055.0,0.00277736]
["bitfinex","BTCUSD",1764688261183,0.2220717,90061.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1764688261184,0.22209636,90051.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1764688261381,0.22209636,90051.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1764688261382,0.39678636,90051.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1764688261582,0.39678636,90051.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1764688261788,0.15629,90051.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1764688261995,0.0184,90051.0,90050.0,0.00078029]
["bitfinex","BTCUSD",1764688262195,0.17469,90051.0,90050.0,0.00078029]
["bitfinex","BTCUSD",1764688263042,0.39678636,90051.0,90050.0,0.00078029]
["bitfinex","BTCUSD",1764688263418,0.39678636,90051.0,90050.0,1e-08]
["bitfinex","BTCUSD",1764688263419,0.45930935,90051.0,90050.0,1e-08]
["bitfinex","BTCUSD",1764688263763,0.45930935,90051.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1764688263765,0.01111012,90008.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1764688263964,0.01111,90009.0,90001.0,0.01149547]
["bitfinex","BTCUSD",1764688264132,0.04837,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1764688264360,0.0184,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1764688264543,0.01111061,90004.0,90001.0,0.00038449]
["bitfinex","BTCUSD",1764688264720,0.0184,90009.0,90006.0,0.22220488]
["bitfinex","BTCUSD",1764688264920,0.04837,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1764688265119,0.0184,90009.0,90007.0,0.22220269]
["bitfinex","BTCUSD",1764688265582,0.09474,90017.0,90001.0,0.00038449]
["bitfinex","BTCUSD",1764688265583,0.04837,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1764688265724,0.0184,90020.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1764688265923,0.01110876,90019.0,90013.0,0.22218945]
["bitfinex","BTCUSD",1764688266135,0.01110888,90018.0,90009.0,0.01111]
["bitfinex","BTCUSD",1764688266335,0.02950901,90017.0,90009.0,0.01111]
["bitfinex","BTCUSD",1764688266519,0.0111079,90026.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1764688266719,0.0111079,90026.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1764688266720,0.22218025,90017.0,90016.0,0.00224512]
["bitfinex","BTCUSD",1764688266970,0.01110814,90024.0,90016.0,0.00224512]
["bitfinex","BTCUSD",1764688266971,0.02950814,90024.0,90016.0,0.00224512]
["bitfinex","BTCUSD",1764688267144,0.01110864,90020.0,90016.0,0.23329072]
["bitfinex","BTCUSD",1764688267346,0.05879777,90027.0,90023.0,0.00203542]
["bitfinex","BTCUSD",1764688267547,0.0184,90026.0,90024.0,0.22216186]
["bitfinex","BTCUSD",1764688267860,0.0184,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1764688267861,0.1478,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1764688268066,0.0184,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1764688268270,0.23321602,90046.0,90042.0,0.23322314]
["bitfinex","BTCUSD",1764688268485,0.01110592,90042.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1764688268691,0.0184,90047.0,90014.0,0.09826]
["bitfinex","BTCUSD",1764688268692,0.22214783,90031.0,90027.0,0.22215512]
["bitfinex","BTCUSD",1764688268895,0.01110679,90035.0,90026.0,0.23326498]
["bitfinex","BTCUSD",1764688268896,0.01110703,90033.0,90026.0,0.23326498]
["bitfinex","BTCUSD",1764688269100,0.09943,90042.0,89977.0,0.148]
["bitfinex","BTCUSD",1764688269101,0.0111079,90026.0,90020.0,0.323]
["bitfinex","BTCUSD",1764688269309,0.01110716,90032.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1764688269522,0.09943,90042.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1764688269729,0.002,90047.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1764688269730,0.0184,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1764688269934,0.0184,90040.0,90037.0,0.23323653]
["bitfinex","BTCUSD",1764688270138,0.01110642,90038.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1764688270343,0.22212782,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1764688270554,0.04837,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1764688270555,0.05037,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1764688270760,0.05037,90048.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1764688270761,0.22211432,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1764688270977,0.01110309,90065.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1764688271186,0.01110284,90067.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1764688271401,0.65218283,90080.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1764688271402,0.09943,90080.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1764688271582,0.09943,90080.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1764688271583,0.01110259,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1764688271833,0.04769,90071.0,90048.0,0.03199]
["bitfinex","BTCUSD",1764688271834,0.01110333,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1764688272036,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1764688272217,0.01289766,90063.0,90058.0,0.23318121]
["bitfinex","BTCUSD",1764688272421,0.22207665,90060.0,90057.0,0.00038449]
["bitfinex","BTCUSD",1764688272628,0.0131474,90059.0,90057.0,0.00038449]
["bitfinex","BTCUSD",1764688272846,0.01110333,90063.0,90057.0,0.00038449]
["bitfinex","BTCUSD",1764688272847,0.01110062,90085.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1764688273099,0.05946988,90091.0,90078.0,0.23312995]
["bitfinex","BTCUSD",1764688273100,0.01110099,90082.0,90078.0,0.23312995]
["bitfinex","BTCUSD",1764688273303,0.01110124,90080.0,90075.0,0.23313668]
["bitfinex","BTCUSD",1764688273534,0.0184,90084.0,90075.0,0.23313668]
["bitfinex","BTCUSD",1764688273535,0.0184,90084.0,90082.0,0.22201881]
["bitfinex","BTCUSD",1764688273735,0.0184,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1764688273989,0.0184,90084.0,90082.0,0.22201869]
["bitfinex","BTCUSD",1764688274193,0.09943,90093.0,90082.0,0.22201869]
["bitfinex","BTCUSD",1764688274194,0.01109779,90108.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1764688274402,0.0184,90111.0,90070.0,0.0184]
["bitfinex","BTCUSD",1764688274403,0.0184,90111.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1764688274613,0.0184,90111.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1764688274839,0.01109767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1764688275049,0.01109779,90108.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1764688275286,0.01109828,90104.0,90083.0,0.36464]
["bitfinex","BTCUSD",1764688275498,0.23307242,90101.0,90093.0,0.23309025]
["bitfinex","BTCUSD",1764688275737,0.23307242,90101.0,90083.0,0.36469051]
["bitfinex","BTCUSD",1764688275738,0.01109754,90110.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1764688275952,0.01109754,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1764688276192,0.01109804,90106.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1764688276399,0.01109804,90106.0,90037.0,2.77661229]
["bitfinex","BTCUSD",1764688276400,0.22197225,90102.0,90100.0,0.01]
["bitfinex","BTCUSD",1764688276614,0.01110038,90087.0,90083.0,5.051e-05]
["bitfinex","BTCUSD",1764688276823,0.0131474,90086.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1764688277048,0.01836,90091.0,90089.0,0.22200268]
["bitfinex","BTCUSD",1764688277259,0.01209828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1764688277260,0.01836,90100.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1764688277466,0.01836,90100.0,90097.0,0.33409914]
["bitfinex","BTCUSD",1764688277673,0.01109779,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1764688277932,0.001,90106.0,90102.0,0.23306917]
["bitfinex","BTCUSD",1764688278141,0.001,90106.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1764688278142,0.01209804,90106.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1764688278352,0.01209804,90106.0,90072.0,0.44408772]
["bitfinex","BTCUSD",1764688278353,0.04769,90097.0,90096.0,0.33409927]
["bitfinex","BTCUSD",1764688278558,0.04769,90097.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1764688278792,0.04769,90097.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1764688279038,0.0131474,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1764688279245,0.0131474,90096.0,90091.0,0.33409988]
["bitfinex","BTCUSD",1764688279447,0.22199529,90092.0,90091.0,0.323]
["bitfinex","BTCUSD",1764688279666,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1764688279869,0.22200268,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1764688280079,0.0111005,90086.0,90083.0,0.00028981]
["bitfinex","BTCUSD",1764688280291,0.25352162,90085.0,90083.0,0.00028981]
["bitfinex","BTCUSD",1764688280500,0.09943,90084.0,90083.0,0.00028981]
["bitfinex","BTCUSD",1764688280708,0.1125774,90084.0,90083.0,0.00028981]
["bitfinex","BTCUSD",1764688281369,0.2535224,90084.0,90083.0,0.00028981]
["bitfinex","BTCUSD",1764688281822,0.01310001,90090.0,90083.0,0.00028981]
["bitfinex","BTCUSD",1764688281823,0.002,90090.0,90089.0,0.54500268]
["bitfinex","BTCUSD",1764688282046,0.002,90090.0,90089.0,0.64326268]
["bitfinex","BTCUSD",1764688282508,0.0110968,90116.0,90111.0,0.2330459]
["bitfinex","BTCUSD",1764688282736,0.01109668,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1764688283194,0.0110968,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1764688283403,0.23303512,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1764688283630,0.01836,90119.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1764688283843,0.01836,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1764688284066,0.003,90117.0,90114.0,0.323]
["bitfinex","BTCUSD",1764688284272,0.01836,90119.0,90114.0,0.323]
["bitfinex","BTCUSD",1764688284480,0.01836,90119.0,90118.0,0.22193124]
["bitfinex","BTCUSD",1764688284688,0.04769,90125.0,90124.0,0.22191647]
["bitfinex","BTCUSD",1764688284903,0.01109496,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1764688285114,0.00511402,90130.0,90128.0,0.22190478]
["bitfinex","BTCUSD",1764688285324,0.00511402,90130.0,90129.0,0.323]
["bitfinex","BTCUSD",1764688286186,0.00511402,90130.0,90129.0,0.42126]
["bitfinex","BTCUSD",1764688286607,0.00511402,90130.0,90129.0,0.323]
["bitfinex","BTCUSD",1764688286822,0.00511402,90130.0,90129.0,0.42126]
["bitfinex","BTCUSD",1764688287033,0.00711402,90130.0,90129.0,0.42126]
["bitfinex","BTCUSD",1764688287452,0.00711402,90130.0,90129.0,0.323]
["bitfinex","BTCUSD",1764688287667,0.00811402,90130.0,90129.0,0.323]
["bitfinex","BTCUSD",1764688288113,0.00711402,90130.0,90129.0,0.323]
["bitfinex","BTCUSD",1764688288314,0.00711402,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1764688288445,0.00611402,90130.0,90129.0,0.323]
["bitfinex","BTCUSD",1764688288648,0.00611402,90130.0,90128.0,0.2219066]
["bitfinex","BTCUSD",1764688289054,0.00511402,90130.0,90128.0,0.2219066]
["bitfinex","BTCUSD",1764688289260,0.00611402,90130.0,90128.0,0.2219066]
["bitfinex","BTCUSD",1764688289462,0.00711402,90130.0,90129.0,0.42126]
["bitfinex","BTCUSD",1764688289724,0.00611402,90130.0,90129.0,0.42126]
["bitfinex","BTCUSD",1764688290066,0.00711402,90130.0,90129.0,0.42126]
["bitfinex","BTCUSD",1764688290302,0.00511402,90130.0,90129.0,0.323]
["bitfinex","BTCUSD",1764688290696,0.00611402,90130.0,90129.0,0.42126]
["bitfinex","BTCUSD",1764688290861,0.00611402,90130.0,90129.0,0.323]
["bitfinex","BTCUSD",1764688291061,0.00511402,90130.0,90129.0,0.323]
["bitfinex","BTCUSD",1764688291467,0.0110061,90158.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1764688291674,0.0110061,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1764688291675,0.01108905,90179.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1764688291896,0.00038022,90179.0,90178.0,0.22178222]
["bitfinex","BTCUSD",1764688292095,0.00038022,90179.0,90155.0,0.09826]
["bitfinex","BTCUSD",1764688292096,0.01108917,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1764688292298,0.01108917,90178.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1764688292299,0.00038022,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1764688292516,0.00038022,90179.0,90176.0,0.23287647]
["bitfinex","BTCUSD",1764688292726,0.00038022,90179.0,90177.0,0.22178467]
["bitfinex","BTCUSD",1764688293123,0.003,90178.0,90177.0,0.22178467]
["bitfinex","BTCUSD",1764688293538,0.00038022,90179.0,90177.0,0.22178467]
["bitfinex","BTCUSD",1764688294115,0.01108954,90175.0,90172.0,0.33408991]
["bitfinex","BTCUSD",1764688294316,0.22180326,90170.0,90169.0,0.04164]
["bitfinex","BTCUSD",1764688294636,0.01109053,90167.0,90162.0,0.23291259]
["bitfinex","BTCUSD",1764688294816,0.01109053,90167.0,90162.0,0.55591227]
["bitfinex","BTCUSD",1764688295018,0.01108991,90172.0,90162.0,0.55591227]
["bitfinex","BTCUSD",1764688295019,0.0151474,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1764688295202,0.0151474,90178.0,90177.0,0.323]
["bitfinex","BTCUSD",1764688295203,0.002,90178.0,90177.0,0.323]
["bitfinex","BTCUSD",1764688295408,0.002,90178.0,90169.0,0.232895]
["bitfinex","BTCUSD",1764688295409,0.01146927,90179.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1764688295609,0.01146927,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1764688295610,0.0131474,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1764688296028,0.01108942,90176.0,90166.0,0.23290342]
["bitfinex","BTCUSD",1764688296223,0.01108942,90176.0,90136.0,0.44377292]
["bitfinex","BTCUSD",1764688296224,0.0110904,90168.0,90164.0,0.323]
["bitfinex","BTCUSD",1764688296424,0.001,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1764688296625,0.001,90170.0,90168.0,0.2218075]
["bitfinex","BTCUSD",1764688297272,0.01108917,90178.0,90167.0,0.2328987]
["bitfinex","BTCUSD",1764688297273,0.01346927,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1764688297474,0.01346927,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1764688297649,0.001,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1764688297854,0.01108991,90172.0,90163.0,0.323]
["bitfinex","BTCUSD",1764688298082,0.003,90176.0,90163.0,0.323]
["bitfinex","BTCUSD",1764688298083,0.002,90176.0,90163.0,0.33409102]
["bitfinex","BTCUSD",1764688298283,0.00038022,90179.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1764688298284,0.22180818,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1764688298481,0.01109028,90169.0,90160.0,0.05273139]
["bitfinex","BTCUSD",1764688298482,0.01109077,90165.0,90160.0,0.05273139]
["bitfinex","BTCUSD",1764688298708,0.01109102,90163.0,90160.0,0.27455701]
["bitfinex","BTCUSD",1764688298920,0.01109102,90163.0,90160.0,0.04164]
["bitfinex","BTCUSD",1764688298921,0.23291241,90163.0,90160.0,0.04164]
["bitfinex","BTCUSD",1764688299067,0.2218251,90162.0,90160.0,0.04164]
["bitfinex","BTCUSD",1764688299274,0.001,90176.0,90162.0,0.06111]
["bitfinex","BTCUSD",1764688299657,0.003,90176.0,90166.0,0.33409065]
["bitfinex","BTCUSD",1764688299783,0.01108979,90173.0,90168.0,0.323]
["bitfinex","BTCUSD",1764688299991,0.22179942,90172.0,90168.0,0.55589714]
["bitfinex","BTCUSD",1764688300190,0.22180116,90171.0,90168.0,0.323]
["bitfinex","BTCUSD",1764688300414,0.02940979,90173.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1764688300415,0.01109028,90169.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1764688300674,0.0110909,90164.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1764688300810,0.01109127,90161.0,90154.0,0.23293275]
["bitfinex","BTCUSD",1764688300995,0.001,90163.0,90161.0,0.22182488]
["bitfinex","BTCUSD",1764688301199,0.001,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1764688301200,0.01109102,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1764688301440,0.01109077,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1764688301638,0.22182072,90163.0,90160.0,0.23291798]
["bitfinex","BTCUSD",1764688301838,0.23291174,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1764688302167,0.23291174,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1764688302168,0.22182635,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1764688302370,0.22182635,90161.0,90153.0,0.04164]
["bitfinex","BTCUSD",1764688302371,0.01109163,90158.0,90155.0,0.323]
["bitfinex","BTCUSD",1764688302570,0.23293042,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1764688302787,0.011092,90155.0,90152.0,0.22184551]
["bitfinex","BTCUSD",1764688302985,0.01109065,90166.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1764688303211,0.44350559,90192.0,90155.0,0.22183968]
["bitfinex","BTCUSD",1764688303212,0.22183083,90159.0,90155.0,0.22183968]
["bitfinex","BTCUSD",1764688303338,0.01138702,90163.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1764688303539,0.01138702,90163.0,90159.0,0.23292072]
["bitfinex","BTCUSD",1764688303540,0.0131474,90162.0,90159.0,0.23292072]
["bitfinex","BTCUSD",1764688303740,0.02423854,90162.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1764688303983,0.0131474,90162.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1764688304131,0.0134434,90163.0,90161.0,0.22182457]
["bitfinex","BTCUSD",1764688304547,0.01109127,90161.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1764688304752,0.01338702,90163.0,90159.0,0.23292118]
["bitfinex","BTCUSD",1764688304961,0.001,90162.0,90159.0,0.23292118]
["bitfinex","BTCUSD",1764688305167,0.01109373,90141.0,90135.0,0.04164]
["bitfinex","BTCUSD",1764688305376,0.22186231,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1764688305600,0.22186231,90146.0,90137.0,0.323]
["bitfinex","BTCUSD",1764688305601,0.01109323,90145.0,90137.0,0.323]
["bitfinex","BTCUSD",1764688305989,0.01109323,90145.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1764688305990,0.01109323,90145.0,90140.0,0.54487541]
["bitfinex","BTCUSD",1764688306119,0.2712276,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1764688306325,0.2712276,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1764688306326,0.04937,90148.0,90147.0,0.22185985]
["bitfinex","BTCUSD",1764688306524,0.06046286,90148.0,90145.0,0.22186429]
["bitfinex","BTCUSD",1764688306730,0.01109323,90145.0,90142.0,0.23296331]
["bitfinex","BTCUSD",1764688306927,0.2329533,90147.0,90142.0,0.23296331]
["bitfinex","BTCUSD",1764688307131,0.22186273,90146.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1764688307331,0.22186259,90146.0,90144.0,0.22186715]
["bitfinex","BTCUSD",1764688307735,0.01109323,90145.0,90137.0,0.323]
["bitfinex","BTCUSD",1764688307943,0.01109385,90140.0,90137.0,0.323]
["bitfinex","BTCUSD",1764688308387,0.01109336,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1764688308564,0.22286292,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1764688308739,0.22186523,90145.0,90142.0,0.2218701]
["bitfinex","BTCUSD",1764688308950,0.001,90146.0,90145.0,0.22186477]
["bitfinex","BTCUSD",1764688309348,0.001,90146.0,90145.0,0.24405124]
["bitfinex","BTCUSD",1764688309657,0.01109139,90160.0,90145.0,0.24405124]
["bitfinex","BTCUSD",1764688309658,0.01832,90155.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1764688309882,0.01109286,90148.0,90145.0,0.06111]
["bitfinex","BTCUSD",1764688310087,0.01109286,90148.0,90143.0,0.22186926]
["bitfinex","BTCUSD",1764688310088,0.01869999,90155.0,90143.0,0.23296071]
["bitfinex","BTCUSD",1764688310294,0.01109225,90153.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1764688310466,0.01869999,90155.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1764688310467,0.01869999,90155.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1764688310827,0.02069999,90155.0,90152.0,0.22184701]
["bitfinex","BTCUSD",1764688311030,0.03179199,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1764688311320,0.03184739,90155.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1764688311518,0.00037999,90155.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1764688311693,0.00037999,90155.0,90154.0,0.37486262]
["bitfinex","BTCUSD",1764688312016,0.00037999,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1764688312017,0.00137999,90155.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1764688312172,0.00137999,90155.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1764688312517,0.00137999,90155.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1764688312718,0.00137999,90155.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1764688312895,1.75137999,90155.0,90154.0,0.28295262]
["bitfinex","BTCUSD",1764688313329,1.75037999,90155.0,90154.0,0.37486262]
["bitfinex","BTCUSD",1764688313527,1.75037999,90155.0,90154.0,0.69786262]
["bitfinex","BTCUSD",1764688313725,1.75137999,90155.0,90154.0,0.69786262]
["bitfinex","BTCUSD",1764688314316,1.75037999,90155.0,90154.0,0.69886262]
["bitfinex","BTCUSD",1764688314491,1.75137999,90155.0,90154.0,0.69886262]
["bitfinex","BTCUSD",1764688314723,1.75137999,90155.0,90154.0,0.60595262]
["bitfinex","BTCUSD",1764688314925,1.75137999,90155.0,90154.0,0.60695262]
["bitfinex","BTCUSD",1764688315128,1.75137999,90155.0,90154.0,0.69886262]
["bitfinex","BTCUSD",1764688318973,1.75137999,90155.0,90154.0,0.37586262]
["bitfinex","BTCUSD",1764688319374,1.75137999,90155.0,90154.0,0.69886262]
["bitfinex","BTCUSD",1764688320775,1.10881999,90155.0,90154.0,1.09488862]
["bitfinex","BTCUSD",1764688321203,0.57542054,90155.0,90154.0,1.09488862]
["bitfinex","BTCUSD",1764688321406,0.17355908,90155.0,90154.0,1.15741161]
["bitfinex","BTCUSD",1764688321630,0.15855908,90155.0,90154.0,1.15741161]
["bitfinex","BTCUSD",1764688322073,0.15855908,90155.0,90154.0,0.96971562]
["bitfinex","BTCUSD",1764688322277,0.15855908,90155.0,90154.0,0.94893562]
["bitfinex","BTCUSD",1764688322449,0.15855908,90155.0,90154.0,0.86244262]
["bitfinex","BTCUSD",1764688322659,0.15755908,90155.0,90154.0,0.15402]
["bitfinex","BTCUSD",1764688322864,0.15755908,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1764688322865,0.01109262,90150.0,90144.0,0.09191]
["bitfinex","BTCUSD",1764688323121,0.15855908,90155.0,90146.0,0.2329537]
["bitfinex","BTCUSD",1764688323346,0.15855908,90155.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1764688323513,0.15855908,90155.0,90153.0,0.22184357]
["bitfinex","BTCUSD",1764688323738,0.15755908,90155.0,90154.0,0.39483526]
["bitfinex","BTCUSD",1764688323938,0.15755908,90155.0,90154.0,0.695651]
["bitfinex","BTCUSD",1764688324302,0.05194908,90155.0,90154.0,0.695651]
["bitfinex","BTCUSD",1764688324637,1e-08,90155.0,90154.0,0.75817399]
["bitfinex","BTCUSD",1764688324829,1e-08,90155.0,90154.0,0.75917399]
["bitfinex","BTCUSD",1764688325900,1e-08,90155.0,90154.0,0.75817399]
["bitfinex","BTCUSD",1764688326418,0.22173621,90198.0,90162.0,0.98740099]
["bitfinex","BTCUSD",1764688326771,0.00034234,90163.0,90162.0,0.68340599]
["bitfinex","BTCUSD",1764688328794,0.00034234,90163.0,90162.0,0.639203]
["bitfinex","BTCUSD",1764688329032,1.0002,90200.0,90162.0,0.639203]
["bitfinex","BTCUSD",1764688329033,1e-08,90190.0,90189.0,2.12768653]
["bitfinex","BTCUSD",1764688329189,1.0002,90200.0,90189.0,2.12768653]
["bitfinex","BTCUSD",1764688329190,0.32934799,90200.0,90199.0,2.60725493]
["bitfinex","BTCUSD",1764688329414,0.0351517,90200.0,90199.0,2.60725493]
["bitfinex","BTCUSD",1764688329752,0.0351517,90200.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1764688329753,1e-08,90213.0,90212.0,2.60722298]
["bitfinex","BTCUSD",1764688329953,1e-08,90213.0,90212.0,2.62550298]
["bitfinex","BTCUSD",1764688330457,1e-08,90213.0,90212.0,1.59070798]
["bitfinex","BTCUSD",1764688330797,1e-08,90213.0,90212.0,1.59170798]
["bitfinex","BTCUSD",1764688331205,0.00100001,90213.0,90212.0,1.59870798]
["bitfinex","BTCUSD",1764688331410,0.00100001,90213.0,90212.0,1.38566998]
["bitfinex","BTCUSD",1764688332053,0.00100001,90213.0,90212.0,1.20071199]
["bitfinex","BTCUSD",1764688332380,1e-08,90213.0,90212.0,0.78765499]
["bitfinex","BTCUSD",1764688332579,1e-08,90213.0,90212.0,1.16821399]
["bitfinex","BTCUSD",1764688332817,1e-08,90213.0,90212.0,1.23373698]
["bitfinex","BTCUSD",1764688332937,1e-08,90213.0,90212.0,1.23073698]
["bitfinex","BTCUSD",1764688333141,1e-08,90213.0,90212.0,1.23273698]
["bitfinex","BTCUSD",1764688333343,0.0133474,90260.0,90220.0,1.61193632]
["bitfinex","BTCUSD",1764688333344,1e-08,90221.0,90220.0,1.61193632]
["bitfinex","BTCUSD",1764688334200,0.0002,90260.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1764688334407,0.00057989,90260.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1764688334660,0.00057989,90260.0,90259.0,0.54458455]
["bitfinex","BTCUSD",1764688336216,0.00157989,90260.0,90259.0,0.54458455]
["bitfinex","BTCUSD",1764688336865,0.00157989,90260.0,90259.0,2.48662854]
["bitfinex","BTCUSD",1764688337075,1e-08,90260.0,90259.0,2.48662854]
["bitfinex","BTCUSD",1764688337268,4.363e-05,90290.0,90289.0,2.54451092]
["bitfinex","BTCUSD",1764688337521,0.0118,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1764688337713,0.01181398,90300.0,90299.0,1.00440039]
["bitfinex","BTCUSD",1764688337916,0.001107,90331.0,90319.0,0.54443734]
["bitfinex","BTCUSD",1764688338145,0.001107,90331.0,90319.0,2.26614733]
["bitfinex","BTCUSD",1764688338386,0.001107,90331.0,90328.0,0.23248604]
["bitfinex","BTCUSD",1764688338543,0.00122081,90331.0,90330.0,0.86386238]
["bitfinex","BTCUSD",1764688338741,0.00122081,90331.0,90330.0,0.92638537]
["bitfinex","BTCUSD",1764688339119,0.00214339,90341.0,90330.0,0.92638537]
["bitfinex","BTCUSD",1764688339120,0.00214339,90341.0,90340.0,2.60690886]
["bitfinex","BTCUSD",1764688339424,0.005,90400.0,90389.0,2.32788685]
["bitfinex","BTCUSD",1764688339690,0.005,90400.0,90389.0,2.34616685]
["bitfinex","BTCUSD",1764688339691,0.00042325,90390.0,90389.0,2.34616685]
["bitfinex","BTCUSD",1764688339893,0.005,90400.0,90392.0,0.6067815]
["bitfinex","BTCUSD",1764688340079,0.00029265,90393.0,90392.0,2.6067815]
["bitfinex","BTCUSD",1764688340303,0.00541585,90393.0,90392.0,2.63648327]
["bitfinex","BTCUSD",1764688340884,0.00541585,90393.0,90392.0,2.6067815]
["bitfinex","BTCUSD",1764688341302,0.00541585,90393.0,90390.0,0.23232658]
["bitfinex","BTCUSD",1764688341303,0.00427011,90498.0,90412.0,0.60673256]
["bitfinex","BTCUSD",1764688341304,0.00147902,90413.0,90412.0,0.60673256]
["bitfinex","BTCUSD",1764688341507,0.00427011,90498.0,90412.0,0.60673256]
["bitfinex","BTCUSD",1764688341508,0.26747982,90494.0,90429.0,2.54416798]
["bitfinex","BTCUSD",1764688341654,0.01011372,90430.0,90429.0,2.02092597]
["bitfinex","BTCUSD",1764688342053,0.01011372,90430.0,90429.0,1.737235]
["bitfinex","BTCUSD",1764688342459,0.00093389,90485.0,90429.0,1.737235]
["bitfinex","BTCUSD",1764688342460,0.00482606,90436.0,90435.0,2.6066763]
["bitfinex","BTCUSD",1764688342664,0.22104724,90479.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1764688343052,0.22104724,90479.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1764688343053,0.00093389,90485.0,90484.0,0.323]
["bitfinex","BTCUSD",1764688343248,0.005,90511.0,90497.0,1.44468699]
["bitfinex","BTCUSD",1764688343445,0.00037913,90498.0,90497.0,1.93068827]
["bitfinex","BTCUSD",1764688343714,13.74329156,90500.0,90499.0,2.3212729]
["bitfinex","BTCUSD",1764688343936,13.67707757,90500.0,90499.0,2.3212729]
["bitfinex","BTCUSD",1764688344178,11.14391373,90500.0,90499.0,2.38649594]
["bitfinex","BTCUSD",1764688344392,11.11074989,90500.0,90499.0,2.3212729]
["bitfinex","BTCUSD",1764688344594,11.05358605,90500.0,90499.0,2.3212729]
["bitfinex","BTCUSD",1764688344799,13.52042221,90500.0,90499.0,2.3212729]
["bitfinex","BTCUSD",1764688345013,12.96485707,90500.0,90499.0,2.35204154]
["bitfinex","BTCUSD",1764688345228,12.67996698,90500.0,90499.0,2.38439358]
["bitfinex","BTCUSD",1764688345451,11.97617414,90500.0,90499.0,2.38539358]
["bitfinex","BTCUSD",1764688345662,11.769967,90500.0,90499.0,2.38539358]
["bitfinex","BTCUSD",1764688345866,9.14653757,90500.0,90499.0,2.38439358]
["bitfinex","BTCUSD",1764688346076,3.63845033,90500.0,90499.0,2.38439358]
["bitfinex","BTCUSD",1764688346298,3.38517971,90500.0,90499.0,0.6075199]
["bitfinex","BTCUSD",1764688346521,0.0002,90530.0,90529.0,2.60644667]
["bitfinex","BTCUSD",1764688346777,4.395e-05,90590.0,90529.0,2.60644667]
["bitfinex","BTCUSD",1764688346778,4.395e-05,90590.0,90589.0,0.22077735]
["bitfinex","BTCUSD",1764688347016,0.00042301,90590.0,90589.0,0.74945457]
["bitfinex","BTCUSD",1764688347247,0.02417896,90649.0,90589.0,0.74945457]
["bitfinex","BTCUSD",1764688347248,0.09755,90655.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1764688347460,0.00021368,90610.0,90609.0,1.97741221]
["bitfinex","BTCUSD",1764688348127,0.09776368,90610.0,90609.0,1.91703721]
["bitfinex","BTCUSD",1764688348347,0.00021368,90610.0,90609.0,1.91703721]
["bitfinex","BTCUSD",1764688348813,0.00021368,90610.0,90609.0,1.91803721]
["bitfinex","BTCUSD",1764688349470,9e-05,90658.0,90609.0,1.91803721]
["bitfinex","BTCUSD",1764688349471,9e-05,90658.0,90624.0,1.91703721]
["bitfinex","BTCUSD",1764688349675,9e-05,90658.0,90620.0,0.22070174]
["bitfinex","BTCUSD",1764688349676,0.23164233,90657.0,90626.0,1.92807157]
["bitfinex","BTCUSD",1764688349909,0.00020353,90658.0,90633.0,1.92807071]
["bitfinex","BTCUSD",1764688350120,0.00020353,90658.0,90638.0,1.91703721]
["bitfinex","BTCUSD",1764688350327,0.00020353,90658.0,90629.0,0.22067965]
["bitfinex","BTCUSD",1764688350328,0.00020353,90658.0,90639.0,1.91703721]
["bitfinex","BTCUSD",1764688350540,0.00020353,90658.0,90641.0,1.91703721]
["bitfinex","BTCUSD",1764688350776,4.406e-05,90690.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1764688350986,4.406e-05,90690.0,90664.0,1.91673368]
["bitfinex","BTCUSD",1764688350987,0.01102669,90689.0,90664.0,1.91673368]
["bitfinex","BTCUSD",1764688351237,0.00042228,90690.0,90527.0,0.12431365]
["bitfinex","BTCUSD",1764688351238,0.0127474,90688.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1764688351441,0.0127474,90688.0,90647.0,0.323]
["bitfinex","BTCUSD",1764688351442,0.00042228,90690.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1764688351693,0.00042228,90690.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1764688351694,0.00042228,90690.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764688351897,0.00042228,90690.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764688351898,0.00042228,90690.0,90682.0,1.91673368]
["bitfinex","BTCUSD",1764688352117,0.00042228,90690.0,90681.0,0.01828]
["bitfinex","BTCUSD",1764688352118,0.00042228,90690.0,90687.0,0.01092693]
["bitfinex","BTCUSD",1764688352330,0.00042228,90690.0,90682.0,1.91673368]
["bitfinex","BTCUSD",1764688352557,0.00042228,90690.0,90640.0,0.51255288]
["bitfinex","BTCUSD",1764688352558,0.00042228,90690.0,90687.0,1.91673368]
["bitfinex","BTCUSD",1764688352763,0.00042228,90690.0,90682.0,1.91673368]
["bitfinex","BTCUSD",1764688353010,0.00042228,90690.0,90665.0,1.91673368]
["bitfinex","BTCUSD",1764688353011,0.01102754,90682.0,90665.0,1.91673368]
["bitfinex","BTCUSD",1764688353235,0.22058985,90666.0,90665.0,1.91673368]
["bitfinex","BTCUSD",1764688353435,0.01103034,90659.0,90628.0,1.92776779]
["bitfinex","BTCUSD",1764688353650,0.0110307,90656.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764688353858,0.0110307,90656.0,90631.0,1.91673368]
["bitfinex","BTCUSD",1764688353859,0.0110318,90647.0,90631.0,1.91673368]
["bitfinex","BTCUSD",1764688354073,0.01103338,90634.0,90617.0,0.195189]
["bitfinex","BTCUSD",1764688354274,0.06252299,90692.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764688354275,0.51255288,90650.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764688354482,0.01103314,90636.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1764688354695,0.01103204,90645.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1764688354696,0.01103411,90628.0,90615.0,1.91673368]
["bitfinex","BTCUSD",1764688354917,0.01103496,90621.0,90615.0,1.91673368]
["bitfinex","BTCUSD",1764688355126,0.01103533,90618.0,90615.0,1.91673368]
["bitfinex","BTCUSD",1764688355347,0.01103411,90628.0,90615.0,1.91673368]
["bitfinex","BTCUSD",1764688355606,0.01103484,90622.0,90615.0,1.91673368]
["bitfinex","BTCUSD",1764688355813,0.01103484,90622.0,90614.0,0.00211353]
["bitfinex","BTCUSD",1764688355814,0.01103046,90658.0,90628.0,1.91673368]
["bitfinex","BTCUSD",1764688356027,0.01103046,90658.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1764688356028,0.01103216,90644.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1764688356247,0.04848,90667.0,90615.0,1.91673368]
["bitfinex","BTCUSD",1764688356248,0.01103363,90632.0,90615.0,1.91673368]
["bitfinex","BTCUSD",1764688356461,0.01103375,90631.0,90615.0,1.91673368]
["bitfinex","BTCUSD",1764688356679,0.51255288,90640.0,90615.0,1.92776938]
["bitfinex","BTCUSD",1764688356895,1.10278263,90680.0,90614.0,0.00211353]
["bitfinex","BTCUSD",1764688356896,0.51255288,90670.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1764688357115,0.23166022,90650.0,90631.0,1.91673368]
["bitfinex","BTCUSD",1764688357338,0.23166022,90650.0,90615.0,1.91673368]
["bitfinex","BTCUSD",1764688357339,0.23169333,90638.0,90615.0,1.91673368]
["bitfinex","BTCUSD",1764688357581,0.0127474,90649.0,90615.0,1.91673368]
["bitfinex","BTCUSD",1764688357582,0.01103484,90622.0,90615.0,1.91673368]
["bitfinex","BTCUSD",1764688357799,0.01832,90621.0,90615.0,1.91673368]
["bitfinex","BTCUSD",1764688358022,0.001,90618.0,90615.0,1.91673368]
["bitfinex","BTCUSD",1764688358470,0.01103533,90618.0,90615.0,1.91673368]
["bitfinex","BTCUSD",1764688358690,0.23171246,90630.0,90615.0,1.91673368]
["bitfinex","BTCUSD",1764688358946,0.01103533,90618.0,90615.0,1.91673368]
["bitfinex","BTCUSD",1764688359161,0.001,90622.0,90617.0,1.91673368]
["bitfinex","BTCUSD",1764688359614,0.001,90622.0,90618.0,0.02207067]
["bitfinex","BTCUSD",1764688359828,0.001,90622.0,90621.0,0.22069939]
["bitfinex","BTCUSD",1764688360041,0.22059084,90666.0,90637.0,1.91673368]
["bitfinex","BTCUSD",1764688360255,0.01103119,90652.0,90640.0,1.91673368]
["bitfinex","BTCUSD",1764688360475,0.01103387,90630.0,90616.0,1.91673368]
["bitfinex","BTCUSD",1764688360695,0.0110335,90633.0,90618.0,1.91673368]
["bitfinex","BTCUSD",1764688360905,0.01103168,90648.0,90620.0,1.91673368]
["bitfinex","BTCUSD",1764688361118,0.01103204,90645.0,90625.0,0.22068931]
["bitfinex","BTCUSD",1764688361320,0.01103302,90637.0,90627.0,1.91673368]
["bitfinex","BTCUSD",1764688361535,0.01103302,90637.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1764688361536,0.0110329,90638.0,90629.0,1.91673368]
["bitfinex","BTCUSD",1764688361665,0.0293518,90647.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764688361873,0.01103241,90642.0,90633.0,1.91673368]
["bitfinex","BTCUSD",1764688362100,0.01103326,90635.0,90615.0,1.91673368]
["bitfinex","BTCUSD",1764688362313,0.01103472,90623.0,90617.0,1.91673368]
["bitfinex","BTCUSD",1764688362535,0.51255288,90643.0,90617.0,1.91673368]
["bitfinex","BTCUSD",1764688362536,0.01102864,90673.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1764688362755,0.01102864,90673.0,90655.0,1.91673368]
["bitfinex","BTCUSD",1764688363025,0.01102864,90673.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1764688363026,0.01102839,90675.0,90653.0,1.240513]
["bitfinex","BTCUSD",1764688363224,0.0310674,90672.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1764688363362,0.0310674,90672.0,90656.0,1.91673368]
["bitfinex","BTCUSD",1764688363363,0.04209616,90672.0,90656.0,1.91673368]
["bitfinex","BTCUSD",1764688363573,0.04209616,90672.0,90636.0,1.91673368]
["bitfinex","BTCUSD",1764688363574,0.01103241,90642.0,90636.0,1.91673368]
["bitfinex","BTCUSD",1764688363779,0.220658,90638.0,90637.0,1.91673368]
["bitfinex","BTCUSD",1764688364099,0.22792893,90638.0,90637.0,1.81673368]
["bitfinex","BTCUSD",1764688364260,0.34229893,90638.0,90637.0,1.81673368]
["bitfinex","BTCUSD",1764688364458,0.34229893,90638.0,90637.0,0.34881368]
["bitfinex","BTCUSD",1764688364675,0.06252299,90637.0,90636.0,0.00211353]
["bitfinex","BTCUSD",1764688364890,0.17593299,90637.0,90636.0,0.00211353]
["bitfinex","BTCUSD",1764688365082,0.17593299,90637.0,90636.0,0.00011353]
["bitfinex","BTCUSD",1764688365083,0.09466772,90637.0,90636.0,0.00011353]
["bitfinex","BTCUSD",1764688365284,0.11298772,90637.0,90636.0,0.00011353]
["bitfinex","BTCUSD",1764688365497,0.17551071,90637.0,90636.0,0.00011353]
["bitfinex","BTCUSD",1764688365696,0.04552,90654.0,90636.0,0.00011353]
["bitfinex","BTCUSD",1764688365910,0.01832,90653.0,90637.0,0.348814]
["bitfinex","BTCUSD",1764688366123,0.01103143,90650.0,90637.0,0.348814]
["bitfinex","BTCUSD",1764688366467,0.22065595,90639.0,90637.0,0.348814]
["bitfinex","BTCUSD",1764688367060,0.09467,90638.0,90637.0,0.348814]
["bitfinex","BTCUSD",1764688367953,0.09467,90638.0,90637.0,0.350814]
["bitfinex","BTCUSD",1764688368291,0.09467,90638.0,90637.0,0.348814]
["bitfinex","BTCUSD",1764688368495,0.23168774,90640.0,90637.0,0.348814]
["bitfinex","BTCUSD",1764688368496,0.01103131,90651.0,90637.0,0.348814]
["bitfinex","BTCUSD",1764688368855,0.01103192,90646.0,90638.0,0.348814]
["bitfinex","BTCUSD",1764688369124,0.01102985,90663.0,90644.0,0.348814]
["bitfinex","BTCUSD",1764688369335,0.01102985,90663.0,90637.0,0.002]
["bitfinex","BTCUSD",1764688369336,0.01103131,90651.0,90638.0,0.3598469]
["bitfinex","BTCUSD",1764688369542,0.0127474,90650.0,90641.0,0.348814]
["bitfinex","BTCUSD",1764688369750,0.01103131,90651.0,90640.0,0.348814]
["bitfinex","BTCUSD",1764688369954,0.01103192,90646.0,90637.0,0.348814]
["bitfinex","BTCUSD",1764688370165,0.22063609,90647.0,90637.0,0.350814]
["bitfinex","BTCUSD",1764688370166,0.22064455,90644.0,90637.0,0.350814]
["bitfinex","BTCUSD",1764688370381,1.10238777,90713.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1764688370593,1.10238777,90713.0,90671.0,0.348814]
["bitfinex","BTCUSD",1764688370594,0.01832,90676.0,90671.0,0.348814]
["bitfinex","BTCUSD",1764688370835,0.01832,90676.0,90665.0,0.348814]
["bitfinex","BTCUSD",1764688371069,0.01832,90676.0,90655.0,0.04693]
["bitfinex","BTCUSD",1764688371070,0.01103034,90659.0,90656.0,0.348814]
["bitfinex","BTCUSD",1764688371275,0.01103034,90659.0,90600.0,0.51255288]
["bitfinex","BTCUSD",1764688371276,0.01102937,90667.0,90637.0,0.348814]
["bitfinex","BTCUSD",1764688371495,0.00827685,90672.0,90661.0,0.348814]
["bitfinex","BTCUSD",1764688371704,0.01832,90685.0,90639.0,0.01832]
["bitfinex","BTCUSD",1764688371705,0.0127474,90679.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1764688371874,0.0127474,90679.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764688371875,0.01102937,90667.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1764688372077,0.01102949,90666.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1764688372237,0.01102766,90681.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1764688372612,0.01102779,90680.0,90669.0,0.2205812]
["bitfinex","BTCUSD",1764688372845,0.01102779,90680.0,90672.0,0.348814]
["bitfinex","BTCUSD",1764688373123,0.01102888,90671.0,90663.0,0.348814]
["bitfinex","BTCUSD",1764688373459,0.01102997,90662.0,90653.0,0.348814]
["bitfinex","BTCUSD",1764688373790,2.0,90681.0,90653.0,0.348814]
["bitfinex","BTCUSD",1764688373791,0.011029,90670.0,90653.0,0.348814]
["bitfinex","BTCUSD",1764688374032,0.22059943,90663.0,90655.0,0.064937]
["bitfinex","BTCUSD",1764688374183,0.22061053,90658.0,90653.0,0.348814]
["bitfinex","BTCUSD",1764688374384,0.22061829,90655.0,90653.0,0.348814]
["bitfinex","BTCUSD",1764688374789,0.06252299,90654.0,90653.0,0.348814]
["bitfinex","BTCUSD",1764688374982,0.06214294,90654.0,90653.0,0.348814]
["bitfinex","BTCUSD",1764688375233,0.22062149,90653.0,90614.0,0.04693]
["bitfinex","BTCUSD",1764688375432,0.23890149,90653.0,90652.0,0.34892753]
["bitfinex","BTCUSD",1764688376298,0.22062149,90653.0,90652.0,0.34892753]
["bitfinex","BTCUSD",1764688377142,0.22262149,90653.0,90652.0,0.34892753]
["bitfinex","BTCUSD",1764688377547,0.21762149,90653.0,90652.0,0.34892753]
["bitfinex","BTCUSD",1764688377767,0.002,90653.0,90652.0,0.34892753]
["bitfinex","BTCUSD",1764688377956,2.0,90681.0,90652.0,0.34892753]
["bitfinex","BTCUSD",1764688377957,0.01102949,90666.0,90653.0,0.56943549]
["bitfinex","BTCUSD",1764688378187,2.0,90681.0,90653.0,0.56943549]
["bitfinex","BTCUSD",1764688378188,2.0,90681.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1764688378384,2.0,90681.0,90661.0,0.3340301]
["bitfinex","BTCUSD",1764688378385,0.01102839,90675.0,90661.0,0.348814]
["bitfinex","BTCUSD",1764688378597,0.0110301,90661.0,90655.0,0.348814]
["bitfinex","BTCUSD",1764688378902,0.01102924,90668.0,90653.0,0.348814]
["bitfinex","BTCUSD",1764688379140,0.23162598,90664.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1764688379349,0.01103034,90659.0,90653.0,0.348814]
["bitfinex","BTCUSD",1764688379487,0.01102973,90664.0,90653.0,0.348814]
["bitfinex","BTCUSD",1764688379678,0.01103022,90660.0,90653.0,0.348814]
["bitfinex","BTCUSD",1764688379878,0.22061817,90655.0,90653.0,0.348814]
["bitfinex","BTCUSD",1764688380085,0.0110307,90656.0,90653.0,0.348814]
["bitfinex","BTCUSD",1764688380086,0.19691905,90654.0,90653.0,0.348814]
["bitfinex","BTCUSD",1764688380447,0.01102985,90663.0,90658.0,0.015117]
["bitfinex","BTCUSD",1764688380615,0.0110307,90656.0,90653.0,0.348814]
["bitfinex","BTCUSD",1764688380815,0.22061905,90654.0,90653.0,0.348814]
["bitfinex","BTCUSD",1764688381020,0.02962842,90734.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1764688381219,0.04295,90750.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1764688381220,0.01102025,90742.0,90699.0,1.27158659]
["bitfinex","BTCUSD",1764688381436,0.04295,90750.0,90709.0,0.66078528]
["bitfinex","BTCUSD",1764688381593,0.01856,90780.0,90707.0,0.2315126]
["bitfinex","BTCUSD",1764688381594,0.0002,90780.0,90755.0,0.54337353]
["bitfinex","BTCUSD",1764688381909,0.0002,90780.0,90755.0,0.01836]
["bitfinex","BTCUSD",1764688382115,0.0002,90780.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1764688382116,0.01101891,90753.0,90729.0,0.02938183]
["bitfinex","BTCUSD",1764688382312,0.01101891,90753.0,90610.0,0.01101239]
["bitfinex","BTCUSD",1764688382313,0.00041869,90756.0,90715.0,0.0184]
["bitfinex","BTCUSD",1764688382517,0.22039146,90748.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764688382721,0.00041869,90756.0,90715.0,0.0184]
["bitfinex","BTCUSD",1764688382722,0.01102074,90738.0,90715.0,0.0184]
["bitfinex","BTCUSD",1764688382929,0.01102159,90731.0,90690.0,0.51255288]
["bitfinex","BTCUSD",1764688383137,0.22049296,90706.0,90691.0,0.01836]
["bitfinex","BTCUSD",1764688383336,0.01102973,90664.0,90650.0,0.02754]
["bitfinex","BTCUSD",1764688383540,0.01102791,90679.0,90651.0,0.02206263]
["bitfinex","BTCUSD",1764688383746,0.04552,90692.0,90651.0,0.01404674]
["bitfinex","BTCUSD",1764688383747,0.01103095,90654.0,90651.0,0.01404674]
["bitfinex","BTCUSD",1764688384018,0.01103095,90654.0,90619.0,0.02754]
["bitfinex","BTCUSD",1764688384019,0.01103143,90650.0,90619.0,0.0184]
["bitfinex","BTCUSD",1764688384171,0.01103143,90650.0,90596.0,0.44151804]
["bitfinex","BTCUSD",1764688384172,0.33099587,90636.0,90608.0,0.0220731]
["bitfinex","BTCUSD",1764688384373,0.04552,90657.0,90599.0,0.02754]
["bitfinex","BTCUSD",1764688384374,0.01103521,90619.0,90600.0,0.02207505]
["bitfinex","BTCUSD",1764688384577,0.01103521,90619.0,90608.0,0.00037869]
["bitfinex","BTCUSD",1764688384787,0.01103618,90611.0,90608.0,0.00037869]
["bitfinex","BTCUSD",1764688384983,0.23175993,90611.0,90608.0,0.00037869]
["bitfinex","BTCUSD",1764688385362,0.09605,90636.0,90608.0,0.00037869]
["bitfinex","BTCUSD",1764688385566,0.2206517,90641.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1764688385776,0.09605,90653.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764688386004,0.001,90654.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1764688386236,0.001,90654.0,90612.0,0.34480099]
["bitfinex","BTCUSD",1764688386458,0.01103058,90657.0,90644.0,0.23167336]
["bitfinex","BTCUSD",1764688386635,0.01102949,90666.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1764688386832,0.01103083,90655.0,90640.0,0.01311299]
["bitfinex","BTCUSD",1764688387082,0.01103083,90655.0,90624.0,0.02754]
["bitfinex","BTCUSD",1764688387083,0.01103131,90651.0,90637.0,0.22066]
["bitfinex","BTCUSD",1764688387295,0.09774,90670.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1764688387296,0.23161368,90669.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1764688387500,0.0184,90665.0,90654.0,0.0220619]
["bitfinex","BTCUSD",1764688387706,0.01102949,90666.0,90654.0,0.22061891]
["bitfinex","BTCUSD",1764688387935,0.01102949,90666.0,90632.0,0.33100678]
["bitfinex","BTCUSD",1764688387936,0.04552,90692.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1764688388143,0.04552,90730.0,90602.0,2.75930721]
["bitfinex","BTCUSD",1764688388144,0.09774,90706.0,90680.0,0.23158262]
["bitfinex","BTCUSD",1764688388360,0.22045369,90722.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764688388581,0.23881759,90737.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764688388790,0.09774,90745.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1764688388990,0.01102268,90722.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764688389225,0.01102341,90716.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1764688389437,0.01101964,90747.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1764688389657,0.01101891,90753.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1764688389884,0.2203711,90756.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1764688390101,0.01102098,90736.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764688390300,0.01102098,90736.0,90681.0,0.02754]
["bitfinex","BTCUSD",1764688390301,0.01102098,90736.0,90692.0,0.0184]
["bitfinex","BTCUSD",1764688390511,0.23144857,90733.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764688390750,0.01113448,90736.0,90693.0,0.02754]
["bitfinex","BTCUSD",1764688390751,0.0001135,90736.0,90734.0,0.2204244]
["bitfinex","BTCUSD",1764688391011,4.416e-05,90790.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764688391012,0.23131412,90786.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764688391228,0.0003134,90780.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1764688391398,0.01093594,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1764688391639,0.0003134,90780.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764688391844,0.0003134,90780.0,90739.0,0.33061635]
["bitfinex","BTCUSD",1764688391845,0.0003134,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1764688392060,0.0003134,90780.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764688392264,0.0003134,90780.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764688392477,0.01101612,90776.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1764688392687,0.01101843,90757.0,90731.0,0.131424]
["bitfinex","BTCUSD",1764688392896,0.01101976,90746.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764688393102,0.09774,90757.0,90734.0,0.001]
["bitfinex","BTCUSD",1764688393306,0.0002,90780.0,90734.0,0.001]
["bitfinex","BTCUSD",1764688393307,0.01101964,90747.0,90734.0,0.001]
["bitfinex","BTCUSD",1764688393512,0.09774,90773.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764688393513,0.01101867,90755.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764688393727,0.01101855,90756.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1764688393932,0.01101843,90757.0,90731.0,0.002]
["bitfinex","BTCUSD",1764688394170,0.09774,90773.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764688394350,0.09774,90773.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1764688394351,0.22034698,90766.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1764688394564,0.01101867,90755.0,90732.0,0.0184]
["bitfinex","BTCUSD",1764688394968,0.22040037,90744.0,90732.0,0.0184]
["bitfinex","BTCUSD",1764688395295,0.04857,90761.0,90730.0,0.00037869]
["bitfinex","BTCUSD",1764688395710,9e-05,90781.0,90730.0,0.00037869]
["bitfinex","BTCUSD",1764688395711,0.01101843,90757.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1764688395840,0.0184,90769.0,90732.0,0.01302146]
["bitfinex","BTCUSD",1764688395841,0.01102013,90743.0,90732.0,0.002]
["bitfinex","BTCUSD",1764688396038,0.01102061,90739.0,90730.0,0.00037869]
["bitfinex","BTCUSD",1764688396250,0.22043182,90731.0,90730.0,0.00037869]
["bitfinex","BTCUSD",1764688396443,0.22043182,90731.0,90730.0,0.00137869]
["bitfinex","BTCUSD",1764688396928,0.31817182,90731.0,90730.0,0.00037869]
["bitfinex","BTCUSD",1764688397140,0.31817182,90731.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764688397141,0.22049014,90707.0,90706.0,0.02204925]
["bitfinex","BTCUSD",1764688397343,0.22050832,90700.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764688397563,0.22050959,90699.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764688397774,0.04894792,90707.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764688397775,0.00037792,90707.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1764688397999,0.00037792,90707.0,90705.0,0.26094451]
["bitfinex","BTCUSD",1764688398202,0.001,90739.0,90737.0,0.2204171]
["bitfinex","BTCUSD",1764688398408,0.22030468,90784.0,90738.0,0.3414]
["bitfinex","BTCUSD",1764688398627,0.04857,90840.0,90738.0,0.3414]
["bitfinex","BTCUSD",1764688398628,0.0003134,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764688398829,0.0003134,90780.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764688398830,0.0003134,90780.0,90759.0,0.22036361]
["bitfinex","BTCUSD",1764688399040,0.011016,90777.0,90758.0,0.0184]
["bitfinex","BTCUSD",1764688399295,0.0003134,90780.0,90681.0,0.19503712]
["bitfinex","BTCUSD",1764688399296,0.01101782,90762.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1764688399502,0.01101952,90748.0,90730.0,0.164398]
["bitfinex","BTCUSD",1764688399706,0.0003134,90780.0,90728.0,0.33402195]
["bitfinex","BTCUSD",1764688399707,0.0002,90780.0,90760.0,0.22035918]
["bitfinex","BTCUSD",1764688399908,0.01101612,90776.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1764688400112,0.01101624,90775.0,90759.0,0.33401819]
["bitfinex","BTCUSD",1764688400330,0.0002,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764688400539,0.0002,90780.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764688400741,0.0003134,90780.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764688400948,0.0003134,90780.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1764688401154,0.0003134,90780.0,90773.0,0.22032916]
["bitfinex","BTCUSD",1764688401155,0.0003134,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764688401369,0.0003134,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764688401582,0.00985382,90791.0,90789.0,0.543291]
["bitfinex","BTCUSD",1764688401792,0.02071752,90795.0,90794.0,0.54327887]
["bitfinex","BTCUSD",1764688401992,0.02071752,90795.0,90794.0,2.54327887]
["bitfinex","BTCUSD",1764688402198,0.02071752,90795.0,90794.0,2.60580186]
["bitfinex","BTCUSD",1764688402199,0.01367752,90795.0,90794.0,2.60580186]
["bitfinex","BTCUSD",1764688402814,0.01367752,90795.0,90794.0,2.62420186]
["bitfinex","BTCUSD",1764688403232,0.01367752,90795.0,90794.0,2.05014186]
["bitfinex","BTCUSD",1764688403456,0.02,90852.0,90842.0,0.00549901]
["bitfinex","BTCUSD",1764688403674,0.02,90852.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764688403862,0.02,90852.0,90851.0,1.12566466]
["bitfinex","BTCUSD",1764688404036,0.02,90852.0,90851.0,0.323]
["bitfinex","BTCUSD",1764688404245,0.02,90852.0,90851.0,0.83160299]
["bitfinex","BTCUSD",1764688405323,4.427e-05,90890.0,90889.0,0.54304863]
["bitfinex","BTCUSD",1764688405550,4.427e-05,90890.0,90889.0,1.16769362]
["bitfinex","BTCUSD",1764688405761,4.427e-05,90890.0,90889.0,1.04282192]
["bitfinex","BTCUSD",1764688405914,4.427e-05,90890.0,90889.0,0.98802469]
["bitfinex","BTCUSD",1764688406329,4.427e-05,90890.0,90889.0,0.75393576]
["bitfinex","BTCUSD",1764688406505,4.427e-05,90890.0,90889.0,0.57925992]
["bitfinex","BTCUSD",1764688406709,4.427e-05,90890.0,90889.0,0.67460692]
["bitfinex","BTCUSD",1764688406913,4.427e-05,90890.0,90889.0,0.62105692]
["bitfinex","BTCUSD",1764688407114,4.427e-05,90890.0,90889.0,0.50495092]
["bitfinex","BTCUSD",1764688407376,4.427e-05,90890.0,90889.0,0.61818512]
["bitfinex","BTCUSD",1764688407746,4.427e-05,90890.0,90889.0,0.62072679]
["bitfinex","BTCUSD",1764688407958,4.427e-05,90890.0,90889.0,0.34293792]
["bitfinex","BTCUSD",1764688408140,4.427e-05,90890.0,90889.0,0.04242435]
["bitfinex","BTCUSD",1764688408487,4.427e-05,90890.0,90889.0,0.10494734]
["bitfinex","BTCUSD",1764688408728,4.427e-05,90890.0,90889.0,0.91348037]
["bitfinex","BTCUSD",1764688408922,4.427e-05,90890.0,90889.0,0.6945528]
["bitfinex","BTCUSD",1764688409140,4.427e-05,90890.0,90889.0,0.69266146]
["bitfinex","BTCUSD",1764688409301,9e-05,90904.0,90889.0,0.69266146]
["bitfinex","BTCUSD",1764688409302,9e-05,90904.0,90899.0,1.60144085]
["bitfinex","BTCUSD",1764688409468,9e-05,90904.0,90899.0,1.66396384]
["bitfinex","BTCUSD",1764688409825,0.01237025,90900.0,90899.0,0.62803384]
["bitfinex","BTCUSD",1764688410417,0.01099674,90936.0,90935.0,0.02248643]
["bitfinex","BTCUSD",1764688410698,0.01099674,90936.0,90899.0,0.323]
["bitfinex","BTCUSD",1764688410699,0.09774,90967.0,90906.0,0.01856]
["bitfinex","BTCUSD",1764688410858,0.09774,90967.0,90889.0,0.001]
["bitfinex","BTCUSD",1764688410859,0.01099553,90946.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1764688411087,0.01099638,90939.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1764688411262,0.01099589,90943.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1764688411639,0.0186,90982.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1764688411640,0.01099674,90936.0,90918.0,0.00037792]
["bitfinex","BTCUSD",1764688411829,0.01099855,90921.0,90920.0,0.02248643]
["bitfinex","BTCUSD",1764688412356,0.01099855,90921.0,90918.0,0.00037792]
["bitfinex","BTCUSD",1764688412357,0.2199736,90920.0,90918.0,0.00037792]
["bitfinex","BTCUSD",1764688412578,0.01100013,90908.0,90880.0,0.23107394]
["bitfinex","BTCUSD",1764688412764,0.01099916,90916.0,90886.0,0.23105664]
["bitfinex","BTCUSD",1764688412998,0.01100061,90904.0,90880.0,0.00037906]
["bitfinex","BTCUSD",1764688413200,0.0186,90903.0,90880.0,0.00037906]
["bitfinex","BTCUSD",1764688413350,0.01100206,90892.0,90880.0,0.00037906]
["bitfinex","BTCUSD",1764688413550,0.04829,90881.0,90880.0,0.00037906]
["bitfinex","BTCUSD",1764688413756,0.04829,90881.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764688413757,0.01100642,90856.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764688413964,0.011008,90843.0,90831.0,0.00037913]
["bitfinex","BTCUSD",1764688414150,0.01100703,90851.0,90831.0,0.00037913]
["bitfinex","BTCUSD",1764688414343,0.01100836,90840.0,90831.0,0.00037913]
["bitfinex","BTCUSD",1764688414565,0.01100679,90853.0,90831.0,0.00037913]
["bitfinex","BTCUSD",1764688414774,0.323,90892.0,90831.0,0.02239804]
["bitfinex","BTCUSD",1764688414971,0.323,90892.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764688414972,0.04829,90887.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764688415166,0.04829,90887.0,90852.0,0.03321]
["bitfinex","BTCUSD",1764688415167,0.04829,90887.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764688415371,0.04829,90887.0,90864.0,0.02201091]
["bitfinex","BTCUSD",1764688415372,0.32993374,90928.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764688415527,0.09943,90904.0,90877.0,0.02200776]
["bitfinex","BTCUSD",1764688415893,0.09943,90904.0,90843.0,0.06252299]
["bitfinex","BTCUSD",1764688415894,0.09943,90904.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764688416064,0.09943,90904.0,90861.0,0.00037913]
["bitfinex","BTCUSD",1764688416065,0.01100315,90883.0,90861.0,0.00037913]
["bitfinex","BTCUSD",1764688416243,0.01100315,90883.0,90862.0,0.22011401]
["bitfinex","BTCUSD",1764688416454,0.01100545,90864.0,90861.0,0.00037913]
["bitfinex","BTCUSD",1764688416657,0.23111503,90864.0,90861.0,0.00037913]
["bitfinex","BTCUSD",1764688416862,0.04958,90882.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764688417078,0.04958,90882.0,90861.0,0.01138495]
["bitfinex","BTCUSD",1764688417079,0.01100352,90880.0,90861.0,0.00037913]
["bitfinex","BTCUSD",1764688417327,0.1088134,90881.0,90861.0,0.00037913]
["bitfinex","BTCUSD",1764688417328,0.09781,90881.0,90861.0,0.00037913]
["bitfinex","BTCUSD",1764688417540,0.04958,90896.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764688417730,0.01100206,90892.0,90861.0,0.00037913]
["bitfinex","BTCUSD",1764688417931,0.0186,90895.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764688418088,0.001,90883.0,90882.0,0.23106878]
["bitfinex","BTCUSD",1764688418305,0.001,90883.0,90882.0,0.22006557]
["bitfinex","BTCUSD",1764688418508,0.001,90883.0,90882.0,2.56507212]
["bitfinex","BTCUSD",1764688418665,0.09781,90922.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1764688418864,0.09781,90922.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764688418865,0.21998924,90914.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1764688419079,0.01099952,90913.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1764688419318,0.09781,90922.0,90868.0,0.323]
["bitfinex","BTCUSD",1764688419319,0.09781,90922.0,90910.0,0.21999706]
["bitfinex","BTCUSD",1764688419492,0.09781,90922.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1764688419493,0.09781,90922.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1764688419695,0.01099916,90916.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764688419918,0.0109988,90919.0,90916.0,0.00037913]
["bitfinex","BTCUSD",1764688420086,0.0109988,90919.0,90885.0,0.323]
["bitfinex","BTCUSD",1764688420087,0.23104071,90894.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764688420291,0.01100025,90907.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1764688420499,0.09781,90934.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1764688420701,0.0186,90933.0,90919.0,0.23097255]
["bitfinex","BTCUSD",1764688420906,0.0186,90933.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1764688420907,0.1461,90930.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1764688421105,0.1461,90930.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764688421106,0.1461,90930.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1764688421365,0.1461,90930.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1764688421540,0.01099831,90923.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1764688421771,0.01099783,90927.0,90920.0,0.00037951]
["bitfinex","BTCUSD",1764688421990,0.01100073,90903.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764688422197,0.01100073,90903.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1764688422198,0.01100097,90901.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1764688422398,0.01100097,90901.0,90875.0,0.00037989]
["bitfinex","BTCUSD",1764688422399,0.09781,90903.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1764688422604,0.00023605,90908.0,90905.0,0.23100992]
["bitfinex","BTCUSD",1764688423028,0.00023605,90908.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1764688423255,0.22002246,90900.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764688423427,0.01100182,90894.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764688423638,0.00023605,90908.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764688423835,0.00023605,90908.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1764688424069,0.00023605,90908.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1764688424351,0.01100073,90903.0,90877.0,0.00037989]
["bitfinex","BTCUSD",1764688424575,0.01100097,90901.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1764688424782,0.0186,90904.0,90877.0,0.00037989]
["bitfinex","BTCUSD",1764688424783,0.0186,90904.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1764688424936,0.01100134,90898.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1764688425151,0.09781,90903.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764688425324,0.00023605,90908.0,90877.0,0.00037989]
["bitfinex","BTCUSD",1764688425325,0.01100243,90889.0,90877.0,0.00037989]
["bitfinex","BTCUSD",1764688425521,0.09781,90902.0,90877.0,0.00037989]
["bitfinex","BTCUSD",1764688425522,0.01100194,90893.0,90877.0,0.00037989]
["bitfinex","BTCUSD",1764688425927,0.01100243,90889.0,90877.0,0.00037989]
["bitfinex","BTCUSD",1764688426197,0.01100327,90882.0,90877.0,0.00037989]
["bitfinex","BTCUSD",1764688426480,0.01100327,90882.0,90860.0,0.22011738]
["bitfinex","BTCUSD",1764688426481,0.22012019,90860.0,90831.0,0.0186]
["bitfinex","BTCUSD",1764688426673,0.01100582,90861.0,90831.0,0.0186]
["bitfinex","BTCUSD",1764688426674,0.01100739,90848.0,90831.0,0.00037999]
["bitfinex","BTCUSD",1764688426896,0.0110017,90895.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764688427097,0.09781,90898.0,90832.0,0.05722]
["bitfinex","BTCUSD",1764688427098,0.10881352,90880.0,90852.0,0.22013625]
["bitfinex","BTCUSD",1764688427298,0.01100497,90868.0,90853.0,0.02201358]
["bitfinex","BTCUSD",1764688427533,0.01100497,90868.0,90820.0,0.323]
["bitfinex","BTCUSD",1764688427534,0.01100594,90860.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764688427745,0.01100618,90858.0,90838.0,0.22017217]
["bitfinex","BTCUSD",1764688427945,0.01100582,90861.0,90839.0,0.01424567]
["bitfinex","BTCUSD",1764688427946,0.01100667,90854.0,90839.0,0.01424567]
["bitfinex","BTCUSD",1764688428152,0.22012801,90857.0,90838.0,0.00037999]
["bitfinex","BTCUSD",1764688428356,0.01100763,90846.0,90838.0,0.00037999]
["bitfinex","BTCUSD",1764688428568,0.23117445,90841.0,90838.0,0.00037999]
["bitfinex","BTCUSD",1764688428894,0.09781,90845.0,90800.0,0.24650799]
["bitfinex","BTCUSD",1764688428895,0.01101103,90818.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1764688429116,0.22019117,90831.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1764688429117,0.09781,90827.0,90815.0,0.22022553]
["bitfinex","BTCUSD",1764688429298,0.0110086,90838.0,90815.0,0.01874423]
["bitfinex","BTCUSD",1764688429552,0.01101151,90814.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1764688429770,0.22024879,90807.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764688429979,0.01101176,90812.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764688429980,0.01101418,90792.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764688430175,0.01101357,90797.0,90781.0,0.02167973]
["bitfinex","BTCUSD",1764688430378,0.27939172,90799.0,90782.0,0.01513634]
["bitfinex","BTCUSD",1764688430597,0.27939172,90799.0,90780.0,0.00038449]
["bitfinex","BTCUSD",1764688430598,0.01101527,90783.0,90780.0,0.00038449]
["bitfinex","BTCUSD",1764688430796,0.23132083,90783.0,90780.0,0.00038449]
["bitfinex","BTCUSD",1764688430996,0.23132083,90783.0,90777.0,0.00409752]
["bitfinex","BTCUSD",1764688430997,0.22031769,90778.0,90777.0,0.00409752]
["bitfinex","BTCUSD",1764688431264,0.01101649,90773.0,90755.0,0.2313922]
["bitfinex","BTCUSD",1764688431472,0.01101734,90766.0,90744.0,0.22039954]
["bitfinex","BTCUSD",1764688431700,0.00037949,90778.0,90775.0,0.23133973]
["bitfinex","BTCUSD",1764688431902,0.00037949,90778.0,90777.0,0.323]
["bitfinex","BTCUSD",1764688432110,0.00037949,90778.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764688432111,0.09818949,90778.0,90763.0,0.22035307]
["bitfinex","BTCUSD",1764688432247,0.09818949,90778.0,90729.0,1.16463842]
["bitfinex","BTCUSD",1764688432248,0.09818949,90778.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1764688432249,0.01101685,90770.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1764688432450,0.01101685,90770.0,90716.0,0.12961118]
["bitfinex","BTCUSD",1764688432451,0.09781,90769.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1764688432653,0.09781,90769.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1764688432866,0.09781,90769.0,90740.0,0.22040887]
["bitfinex","BTCUSD",1764688432867,0.01101916,90751.0,90710.0,0.22048158]
["bitfinex","BTCUSD",1764688433228,0.09781,90769.0,90658.0,0.08271085]
["bitfinex","BTCUSD",1764688433229,0.01102086,90737.0,90711.0,0.02204804]
["bitfinex","BTCUSD",1764688433438,0.01102086,90737.0,90675.0,0.06246]
["bitfinex","BTCUSD",1764688433439,0.01102195,90728.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764688433646,0.01102134,90733.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764688433647,0.0186,90727.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764688433852,0.01102159,90731.0,90707.0,0.02204901]
["bitfinex","BTCUSD",1764688434060,0.01102159,90731.0,90658.0,9e-05]
["bitfinex","BTCUSD",1764688434061,0.01102475,90705.0,90685.0,0.01673362]
["bitfinex","BTCUSD",1764688434249,0.01102523,90701.0,90681.0,0.23158077]
["bitfinex","BTCUSD",1764688434448,0.01102523,90701.0,90677.0,0.0220563]
["bitfinex","BTCUSD",1764688434449,0.01102669,90689.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1764688434650,0.09781,90704.0,90674.0,0.02205703]
["bitfinex","BTCUSD",1764688434860,0.01102535,90700.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764688434999,0.01102535,90700.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764688435000,0.09781,90700.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764688435213,0.09781,90700.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764688435438,0.09781,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764688435650,0.44084362,90736.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764688435651,0.0186,90719.0,90702.0,0.2315267]
["bitfinex","BTCUSD",1764688435858,0.01102341,90716.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764688436091,0.0186,90717.0,90702.0,0.23152695]
["bitfinex","BTCUSD",1764688436296,0.09781,90704.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764688436505,0.09781,90704.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764688436506,0.01102584,90696.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764688436710,0.09781,90704.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1764688436711,0.01102693,90687.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1764688436937,0.01102693,90687.0,90658.0,9e-05]
["bitfinex","BTCUSD",1764688436938,0.01102766,90681.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1764688437142,0.01102681,90688.0,90686.0,0.00269373]
["bitfinex","BTCUSD",1764688437372,0.0110256,90698.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1764688437562,0.0110256,90698.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1764688437563,0.0186,90703.0,90688.0,0.23156196]
["bitfinex","BTCUSD",1764688437775,0.01102535,90700.0,90683.0,0.23157446]
["bitfinex","BTCUSD",1764688438015,0.10883547,90699.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764688438206,0.00137903,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764688438360,0.01102487,90704.0,90687.0,0.02205387]
["bitfinex","BTCUSD",1764688438560,0.01102487,90704.0,90677.0,0.22056166]
["bitfinex","BTCUSD",1764688438561,0.01102718,90685.0,90670.0,0.011029]
["bitfinex","BTCUSD",1764688438763,0.01102706,90686.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1764688438970,0.01102706,90686.0,90664.0,0.22059468]
["bitfinex","BTCUSD",1764688438971,0.01102779,90680.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1764688439170,0.01102742,90683.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1764688439171,0.01102742,90683.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1764688439371,0.0186,90683.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1764688439576,0.22055218,90682.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1764688439804,0.09781,90697.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1764688440000,0.01102633,90692.0,90676.0,0.02205655]
["bitfinex","BTCUSD",1764688440172,0.01102681,90688.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1764688440375,0.01102681,90688.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1764688440376,0.01102851,90674.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1764688440622,0.0186,90687.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1764688440772,0.23158073,90682.0,90667.0,0.22058742]
["bitfinex","BTCUSD",1764688440955,0.23158073,90682.0,90661.0,0.22060178]
["bitfinex","BTCUSD",1764688440956,0.01102511,90702.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764688441161,0.10883475,90705.0,90668.0,0.02205849]
["bitfinex","BTCUSD",1764688441162,0.01102608,90694.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1764688441355,0.01102608,90694.0,90662.0,0.0186]
["bitfinex","BTCUSD",1764688441356,0.01102876,90672.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1764688441584,0.01102997,90662.0,90658.0,0.00109]
["bitfinex","BTCUSD",1764688441787,0.0110301,90661.0,90658.0,0.00109]
["bitfinex","BTCUSD",1764688442005,0.09781,90661.0,90658.0,9e-05]
["bitfinex","BTCUSD",1764688442164,0.09781,90676.0,90658.0,9e-05]
["bitfinex","BTCUSD",1764688442400,0.09781,90668.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1764688442653,0.09781,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1764688442858,0.001,90694.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1764688442859,0.001,90694.0,90670.0,0.22057949]
["bitfinex","BTCUSD",1764688443056,0.001,90694.0,90671.0,0.34505776]
["bitfinex","BTCUSD",1764688443272,0.001,90694.0,90671.0,0.323]
["bitfinex","BTCUSD",1764688443484,0.09781,90683.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1764688443700,0.001,90694.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1764688443701,0.0110262,90693.0,90671.0,0.22057769]
["bitfinex","BTCUSD",1764688443905,0.0110262,90693.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1764688443906,0.09781,90687.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1764688444120,0.001,90661.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1764688444329,0.001,90661.0,90658.0,9e-05]
["bitfinex","BTCUSD",1764688444541,0.001,90661.0,90660.0,0.34506044]
["bitfinex","BTCUSD",1764688444754,0.46023078,90750.0,90660.0,0.34506044]
["bitfinex","BTCUSD",1764688444755,0.09781,90722.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764688444964,0.09781,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764688445225,0.09781,90738.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764688445614,0.09781,90738.0,90711.0,4.634e-05]
["bitfinex","BTCUSD",1764688445615,0.09781,90738.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1764688445817,0.09781,90738.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764688446022,0.50981078,90820.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1764688446207,0.22034439,90767.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1764688446413,1.10115527,90814.0,90732.0,0.0186]
["bitfinex","BTCUSD",1764688446414,0.04864,90788.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764688446599,0.01101418,90792.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764688446821,0.01101418,90792.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1764688446822,0.01101455,90789.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1764688447007,0.01101455,90789.0,90764.0,0.22035046]
["bitfinex","BTCUSD",1764688447008,0.01101309,90801.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1764688447248,0.09960949,90798.0,90787.0,0.22029387]
["bitfinex","BTCUSD",1764688447449,0.09960949,90798.0,90749.0,0.06246]
["bitfinex","BTCUSD",1764688447450,0.09960949,90798.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764688447670,0.09960949,90798.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1764688447872,0.09960949,90798.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764688448085,0.09960949,90798.0,90774.0,0.22032714]
["bitfinex","BTCUSD",1764688448086,0.09960949,90798.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764688448257,0.01101564,90780.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764688448458,0.22030799,90782.0,90764.0,0.01856]
["bitfinex","BTCUSD",1764688448459,0.01101539,90782.0,90764.0,0.01856]
["bitfinex","BTCUSD",1764688448704,0.11024491,90786.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764688448921,0.01101539,90782.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764688449138,0.11024491,90786.0,90760.0,0.01856]
["bitfinex","BTCUSD",1764688449139,0.22033191,90773.0,90760.0,0.01856]
["bitfinex","BTCUSD",1764688449348,0.01101709,90768.0,90749.0,0.01856]
["bitfinex","BTCUSD",1764688449550,0.09923,90781.0,90749.0,0.01856]
["bitfinex","BTCUSD",1764688449551,0.09923,90796.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764688449736,0.09923,90830.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1764688449973,0.09923,90830.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764688450184,0.09923,90830.0,90804.0,0.01856]
["bitfinex","BTCUSD",1764688450185,0.0110086,90838.0,90804.0,0.01856]
["bitfinex","BTCUSD",1764688450186,0.04432845,90857.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764688450393,0.01100727,90849.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764688450601,0.01100727,90849.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764688450602,0.00037973,90849.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1764688450814,0.00037973,90849.0,90844.0,0.22015763]
["bitfinex","BTCUSD",1764688451027,0.00037973,90849.0,90846.0,0.23116041]
["bitfinex","BTCUSD",1764688451236,0.00037973,90849.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764688451237,0.0110086,90838.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764688451446,0.0110086,90838.0,90810.0,0.003]
["bitfinex","BTCUSD",1764688451447,0.01100848,90839.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764688451655,0.0186,90838.0,90772.0,0.02859]
["bitfinex","BTCUSD",1764688451867,0.0110137,90796.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764688452125,0.0110137,90796.0,90740.0,0.50998644]
["bitfinex","BTCUSD",1764688452126,0.01101637,90774.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1764688452320,0.01101819,90759.0,90738.0,0.0186]
["bitfinex","BTCUSD",1764688452523,0.01101819,90759.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1764688452524,0.01101891,90753.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1764688452724,0.46655845,90794.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1764688452725,0.01102001,90744.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1764688452930,0.01102001,90744.0,90647.0,0.12961118]
["bitfinex","BTCUSD",1764688452931,0.01101976,90746.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1764688453136,0.0186,90755.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764688453137,0.01101964,90747.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764688453336,0.09923,90754.0,90722.0,0.02125558]
["bitfinex","BTCUSD",1764688453489,0.01102037,90741.0,90729.0,0.22043521]
["bitfinex","BTCUSD",1764688453686,0.01102037,90741.0,90722.0,0.02125558]
["bitfinex","BTCUSD",1764688453687,0.01101891,90753.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1764688453891,0.01101976,90746.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1764688454122,0.09923,90755.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1764688454443,0.09923,90755.0,90708.0,0.323]
["bitfinex","BTCUSD",1764688454444,0.09923,90755.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1764688454557,0.01101976,90746.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764688454812,0.01101976,90746.0,90725.0,0.0186]
["bitfinex","BTCUSD",1764688454813,0.01101904,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764688455015,0.22040267,90743.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1764688455276,0.22040267,90743.0,90707.0,0.33073481]
["bitfinex","BTCUSD",1764688455277,0.01102232,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764688455515,0.01102183,90729.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1764688455738,0.01102232,90725.0,90713.0,0.0186]
["bitfinex","BTCUSD",1764688455932,0.01102547,90699.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764688456172,0.01102487,90704.0,90689.0,0.23155972]
["bitfinex","BTCUSD",1764688456374,0.09923,90728.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764688456375,0.01102389,90712.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764688456583,0.04636,90729.0,90685.0,5.051e-05]
["bitfinex","BTCUSD",1764688456584,0.01102535,90700.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764688456792,0.22050833,90700.0,90685.0,5.051e-05]
["bitfinex","BTCUSD",1764688457005,0.22049101,90707.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764688457006,0.22050473,90701.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764688457268,0.0110256,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764688457518,0.0110262,90693.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764688457719,0.23156421,90688.0,90685.0,5.051e-05]
["bitfinex","BTCUSD",1764688457922,0.04864,90686.0,90685.0,5.051e-05]
["bitfinex","BTCUSD",1764688458346,0.04864,90686.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1764688458347,0.01102803,90678.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1764688458547,0.01102718,90685.0,90673.0,0.23159932]
["bitfinex","BTCUSD",1764688458751,0.01102718,90685.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1764688458752,0.01102779,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1764688459002,0.01102839,90675.0,90668.0,0.0001134]
["bitfinex","BTCUSD",1764688459206,0.04864,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764688459417,0.0110262,90693.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764688459616,0.0110262,90693.0,90668.0,0.0001134]
["bitfinex","BTCUSD",1764688459617,0.01102426,90709.0,90693.0,0.23154931]
["bitfinex","BTCUSD",1764688459840,0.01102669,90689.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764688460040,0.01102669,90689.0,90668.0,0.0001134]
["bitfinex","BTCUSD",1764688460041,0.01102754,90682.0,90668.0,0.0001134]
["bitfinex","BTCUSD",1764688460247,0.01102839,90675.0,90668.0,0.0001134]
["bitfinex","BTCUSD",1764688460414,0.01102864,90673.0,90668.0,0.0001134]
["bitfinex","BTCUSD",1764688460854,0.44094401,90715.0,90670.0,0.011029]
["bitfinex","BTCUSD",1764688461066,0.01102596,90695.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764688461268,0.01102596,90695.0,90668.0,0.0001134]
["bitfinex","BTCUSD",1764688461269,0.01102608,90694.0,90680.0,0.0138993]
["bitfinex","BTCUSD",1764688461417,0.09923,90699.0,90689.0,0.23156044]
["bitfinex","BTCUSD",1764688461617,0.11025547,90699.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764688461833,0.11025547,90699.0,90685.0,0.22054128]
["bitfinex","BTCUSD",1764688461834,0.01102633,90692.0,90680.0,0.01114129]
["bitfinex","BTCUSD",1764688462032,0.01102681,90688.0,90680.0,0.0001135]
["bitfinex","BTCUSD",1764688462245,0.22055336,90681.0,90680.0,0.0001135]
["bitfinex","BTCUSD",1764688462604,0.09085,90681.0,90680.0,0.0001135]
["bitfinex","BTCUSD",1764688463401,0.2315763,90683.0,90680.0,0.0001135]
["bitfinex","BTCUSD",1764688463402,0.01102742,90683.0,90680.0,0.0001135]
["bitfinex","BTCUSD",1764688463625,0.22155336,90681.0,90680.0,0.0001135]
["bitfinex","BTCUSD",1764688464051,0.31140336,90681.0,90680.0,0.0001135]
["bitfinex","BTCUSD",1764688464501,0.31240336,90681.0,90680.0,0.0001135]
["bitfinex","BTCUSD",1764688464995,0.09185,90681.0,90680.0,0.0001135]
["bitfinex","BTCUSD",1764688465499,0.001,90681.0,90680.0,0.0001135]
["bitfinex","BTCUSD",1764688465923,0.001,90681.0,90674.0,0.2205699]
["bitfinex","BTCUSD",1764688465924,0.01102985,90663.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1764688466141,0.01102876,90672.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1764688466324,0.04672,90673.0,90658.0,0.01140925]
["bitfinex","BTCUSD",1764688466325,0.01102997,90662.0,90658.0,0.00037879]
["bitfinex","BTCUSD",1764688466543,0.22060682,90660.0,90658.0,0.00037879]
["bitfinex","BTCUSD",1764688466939,0.09085,90670.0,90658.0,0.00037879]
["bitfinex","BTCUSD",1764688467153,0.02933304,90774.0,90658.0,0.00037879]
["bitfinex","BTCUSD",1764688467154,0.04672,90681.0,90658.0,0.22098709]
["bitfinex","BTCUSD",1764688467385,0.09085,90686.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764688467534,0.01102779,90680.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1764688467732,0.01102864,90673.0,90665.0,0.02958961]
["bitfinex","BTCUSD",1764688467924,0.01102766,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1764688468122,0.01102803,90678.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1764688468472,0.09085,90681.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1764688468686,0.01102864,90673.0,90668.0,0.22058316]
["bitfinex","BTCUSD",1764688468894,0.01102864,90673.0,90665.0,0.01856]
["bitfinex","BTCUSD",1764688468895,0.01102438,90708.0,90691.0,0.22052729]
["bitfinex","BTCUSD",1764688469096,0.01102438,90708.0,90660.0,0.01856]
["bitfinex","BTCUSD",1764688469097,0.01102669,90689.0,90681.0,0.01852]
["bitfinex","BTCUSD",1764688469299,0.01102681,90688.0,90680.0,0.2205541]
["bitfinex","BTCUSD",1764688469516,0.01102681,90688.0,90664.0,0.323]
["bitfinex","BTCUSD",1764688469517,0.0110273,90684.0,90679.0,0.01852]
["bitfinex","BTCUSD",1764688469689,0.01102791,90679.0,90673.0,0.01852]
["bitfinex","BTCUSD",1764688469892,0.01102791,90679.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1764688469893,0.01102803,90678.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1764688470074,0.01102803,90678.0,90672.0,0.00011353]
["bitfinex","BTCUSD",1764688470426,0.01102766,90681.0,90672.0,0.00011353]
["bitfinex","BTCUSD",1764688470634,0.22057234,90674.0,90672.0,0.00011353]
["bitfinex","BTCUSD",1764688470962,0.09085,90673.0,90672.0,0.00011353]
["bitfinex","BTCUSD",1764688471968,0.22057282,90673.0,90672.0,0.00011353]
["bitfinex","BTCUSD",1764688472216,0.31142282,90673.0,90672.0,0.00011353]
["bitfinex","BTCUSD",1764688472447,0.31142282,90673.0,90635.0,0.01852]
["bitfinex","BTCUSD",1764688472448,0.22058012,90670.0,90669.0,0.00319754]
["bitfinex","BTCUSD",1764688472608,0.22058012,90670.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764688472609,0.01103192,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764688472816,0.01852,90675.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764688472817,0.01103216,90644.0,90632.0,0.01141242]
["bitfinex","BTCUSD",1764688473170,0.01103253,90641.0,90632.0,0.00037879]
["bitfinex","BTCUSD",1764688473382,0.01103253,90641.0,90632.0,0.01141242]
["bitfinex","BTCUSD",1764688473383,0.01103302,90637.0,90632.0,0.01141242]
["bitfinex","BTCUSD",1764688473611,0.22067017,90633.0,90632.0,0.00037879]
["bitfinex","BTCUSD",1764688473786,0.22066774,90634.0,90632.0,0.00037879]
["bitfinex","BTCUSD",1764688473988,0.31151774,90634.0,90632.0,0.00037879]
["bitfinex","BTCUSD",1764688474281,0.09085,90633.0,90632.0,0.00037879]
["bitfinex","BTCUSD",1764688474696,0.09085,90633.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764688474697,0.22067261,90632.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764688474945,0.22067261,90632.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1764688474946,0.01103533,90618.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1764688475149,0.2207154,90615.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1764688475351,0.01103484,90622.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1764688475352,0.01103326,90635.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1764688475464,0.23170467,90633.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1764688475667,0.01141253,90632.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1764688475871,0.0003789,90632.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764688476399,0.0003789,90632.0,90620.0,0.23173588]
["bitfinex","BTCUSD",1764688476400,0.22068662,90627.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1764688476566,0.22068662,90627.0,90616.0,0.01848]
["bitfinex","BTCUSD",1764688476567,0.0003789,90632.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1764688476762,0.22069373,90624.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764688477002,0.01103436,90626.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1764688477214,0.01103484,90622.0,90611.0,0.01848]
["bitfinex","BTCUSD",1764688477536,0.0110346,90624.0,90603.0,0.323]
["bitfinex","BTCUSD",1764688477740,0.01103436,90626.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1764688477741,0.22070642,90619.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1764688478336,0.01103046,90658.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1764688478511,0.01103156,90649.0,90625.0,0.00011369]
["bitfinex","BTCUSD",1764688478716,0.01103338,90634.0,90625.0,0.00011369]
["bitfinex","BTCUSD",1764688479080,0.23171768,90628.0,90625.0,0.00011369]
["bitfinex","BTCUSD",1764688479951,0.04605,90650.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764688480141,0.01103229,90643.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764688480346,0.01103326,90635.0,90625.0,0.00011369]
["bitfinex","BTCUSD",1764688480559,0.0110335,90633.0,90625.0,0.00011369]
["bitfinex","BTCUSD",1764688480727,0.01103338,90634.0,90625.0,0.01114817]
["bitfinex","BTCUSD",1764688480931,0.01103375,90631.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764688481140,0.01103338,90634.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764688481387,0.01103338,90634.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764688481594,0.01103399,90629.0,90625.0,0.00011369]
["bitfinex","BTCUSD",1764688481797,0.01103411,90628.0,90625.0,0.00011369]
["bitfinex","BTCUSD",1764688482212,0.22068478,90627.0,90625.0,0.00011369]
["bitfinex","BTCUSD",1764688483056,0.01103399,90629.0,90625.0,0.00011369]
["bitfinex","BTCUSD",1764688483278,0.02951326,90635.0,90625.0,0.00011369]
["bitfinex","BTCUSD",1764688483491,0.23170112,90634.0,90625.0,0.00011369]
["bitfinex","BTCUSD",1764688483701,0.01848,90635.0,90625.0,0.01114817]
["bitfinex","BTCUSD",1764688483945,0.04636,90729.0,90642.0,0.22064807]
["bitfinex","BTCUSD",1764688483946,0.02205776,90649.0,90642.0,0.22064807]
["bitfinex","BTCUSD",1764688484132,0.04981,90684.0,90670.0,0.011029]
["bitfinex","BTCUSD",1764688484133,0.01102779,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1764688484306,0.45946127,90658.0,90653.0,0.01848]
["bitfinex","BTCUSD",1764688484540,0.45946127,90658.0,90657.0,0.54361175]
["bitfinex","BTCUSD",1764688485127,0.45946127,90658.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1764688485354,0.45946127,90658.0,90656.0,0.22061181]
["bitfinex","BTCUSD",1764688485677,0.45946127,90658.0,90657.0,0.41607]
["bitfinex","BTCUSD",1764688486285,0.35946127,90658.0,90657.0,0.41607]
["bitfinex","BTCUSD",1764688487206,0.36771127,90658.0,90657.0,0.34148]
["bitfinex","BTCUSD",1764688487722,0.36771127,90658.0,90657.0,0.34144]
["bitfinex","BTCUSD",1764688488486,0.36771127,90658.0,90657.0,0.23905175]
["bitfinex","BTCUSD",1764688489027,0.36771127,90658.0,90657.0,0.01844]
["bitfinex","BTCUSD",1764688489239,0.36771127,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764688490269,0.36771127,90658.0,90656.0,0.23905208]
["bitfinex","BTCUSD",1764688491339,0.36771127,90658.0,90657.0,0.3859]
["bitfinex","BTCUSD",1764688491514,0.36771127,90658.0,90657.0,2.44842299]
["bitfinex","BTCUSD",1764688491719,0.36771127,90658.0,90657.0,0.40434]
["bitfinex","BTCUSD",1764688492164,0.36771127,90658.0,90657.0,2.40434]
["bitfinex","BTCUSD",1764688492343,0.36771127,90658.0,90657.0,0.40434]
["bitfinex","BTCUSD",1764688492718,0.36771127,90658.0,90657.0,2.40434]
["bitfinex","BTCUSD",1764688492921,0.36771127,90658.0,90657.0,2.46686299]
["bitfinex","BTCUSD",1764688493106,0.23891883,90712.0,90657.0,2.46686299]
["bitfinex","BTCUSD",1764688493107,0.09654,90735.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764688493306,0.22043518,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1764688493505,0.01102134,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1764688493716,0.0330785,90738.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764688493928,0.22042696,90733.0,90725.0,0.22044465]
["bitfinex","BTCUSD",1764688494257,0.00037937,90733.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764688494587,0.00037937,90733.0,90732.0,0.22042939]
["bitfinex","BTCUSD",1764688494790,0.00037937,90733.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764688494964,0.00037937,90733.0,90708.0,0.323]
["bitfinex","BTCUSD",1764688495162,0.00037937,90733.0,90728.0,0.22043911]
["bitfinex","BTCUSD",1764688495331,0.00037937,90733.0,90730.0,0.23145484]
["bitfinex","BTCUSD",1764688495534,0.00037937,90733.0,90730.0,0.0184]
["bitfinex","BTCUSD",1764688495737,0.00037937,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764688495738,0.00037937,90733.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1764688495969,0.00137937,90733.0,90730.0,0.23145478]
["bitfinex","BTCUSD",1764688496305,0.22045001,90724.0,90714.0,0.22047136]
["bitfinex","BTCUSD",1764688496506,0.01102232,90725.0,90715.0,0.0184]
["bitfinex","BTCUSD",1764688496697,0.01102232,90725.0,90716.0,0.0184]
["bitfinex","BTCUSD",1764688496918,0.00037937,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764688497117,0.01140071,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1764688497336,0.22044626,90726.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1764688497542,0.01102219,90726.0,90717.0,0.0184]
["bitfinex","BTCUSD",1764688497732,0.22047984,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764688497929,0.22048528,90709.0,90702.0,0.0184]
["bitfinex","BTCUSD",1764688498099,0.01102475,90705.0,90684.0,0.0220546]
["bitfinex","BTCUSD",1764688498302,0.01102499,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764688498484,0.23152741,90702.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764688498878,0.01102438,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1764688499079,0.01102475,90705.0,90699.0,0.0184]
["bitfinex","BTCUSD",1764688499227,0.01102475,90705.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764688499426,0.23152161,90705.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764688499592,0.01102475,90705.0,90699.0,0.02953916]
["bitfinex","BTCUSD",1764688500007,0.2204995,90704.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1764688500213,0.0110245,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1764688500551,0.0110245,90707.0,90699.0,0.01113916]
["bitfinex","BTCUSD",1764688500552,0.22050716,90700.0,90699.0,0.00011369]
["bitfinex","BTCUSD",1764688500732,0.22050716,90700.0,90657.0,0.2206094]
["bitfinex","BTCUSD",1764688500733,0.22059367,90665.0,90657.0,0.2206094]
["bitfinex","BTCUSD",1764688501071,0.01102912,90669.0,90661.0,0.00035073]
["bitfinex","BTCUSD",1764688501252,0.04432845,90735.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764688501451,0.04432845,90735.0,90662.0,0.06301]
["bitfinex","BTCUSD",1764688501452,0.01102693,90687.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764688501659,0.01102608,90694.0,90675.0,0.02938839]
["bitfinex","BTCUSD",1764688501660,0.01102487,90704.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1764688502001,0.01102608,90694.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764688502209,0.01102353,90715.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764688502421,0.23147181,90724.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764688502655,0.5,90755.0,90698.0,0.01836]
["bitfinex","BTCUSD",1764688502656,0.09654,90746.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764688502856,0.09654,90746.0,90698.0,0.1034212]
["bitfinex","BTCUSD",1764688502857,0.00037944,90745.0,90743.0,0.22040081]
["bitfinex","BTCUSD",1764688503063,0.00037944,90745.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1764688503267,0.00037944,90745.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1764688503483,0.00037944,90745.0,90743.0,0.22040111]
["bitfinex","BTCUSD",1764688503901,0.00037944,90745.0,90711.0,0.323]
["bitfinex","BTCUSD",1764688504109,0.00037944,90745.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1764688504311,0.00037944,90745.0,90743.0,0.22040059]
["bitfinex","BTCUSD",1764688504532,0.00037944,90745.0,90743.0,0.22040097]
["bitfinex","BTCUSD",1764688504955,0.00037944,90745.0,90744.0,0.38601]
["bitfinex","BTCUSD",1764688505233,0.00037944,90745.0,90744.0,2.44853299]
["bitfinex","BTCUSD",1764688505431,0.0035404,90773.0,90772.0,0.54333226]
["bitfinex","BTCUSD",1764688505637,0.0035404,90773.0,90772.0,0.54344598]
["bitfinex","BTCUSD",1764688505839,0.0035404,90773.0,90772.0,0.56180598]
["bitfinex","BTCUSD",1764688506016,0.0035404,90773.0,90772.0,2.62443598]
["bitfinex","BTCUSD",1764688506455,0.0002,90790.0,90789.0,0.543291]
["bitfinex","BTCUSD",1764688506660,0.0002,90790.0,90789.0,2.561651]
["bitfinex","BTCUSD",1764688506877,0.02205776,90828.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1764688507080,0.02205776,90828.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764688507081,0.22025912,90803.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1764688507284,0.01101224,90808.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1764688507285,0.22024571,90808.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764688507506,0.01101297,90802.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764688507615,0.01101285,90803.0,90791.0,0.323]
["bitfinex","BTCUSD",1764688507824,0.01825344,90813.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764688508021,0.01909782,90823.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764688508221,0.22021275,90822.0,90807.0,0.24961834]
["bitfinex","BTCUSD",1764688508471,0.22013418,90854.0,90808.0,0.05889]
["bitfinex","BTCUSD",1764688508642,0.011008,90843.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764688508843,0.22016834,90840.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764688509051,0.02205776,90842.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764688509251,0.22018461,90833.0,90822.0,0.01832]
["bitfinex","BTCUSD",1764688509558,0.22021338,90821.0,90813.0,0.01832]
["bitfinex","BTCUSD",1764688509759,0.01101079,90820.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764688509959,0.01100994,90827.0,90812.0,0.23124609]
["bitfinex","BTCUSD",1764688510166,0.01100763,90846.0,90832.0,0.22018671]
["bitfinex","BTCUSD",1764688510392,0.01100824,90841.0,90825.0,0.02933018]
["bitfinex","BTCUSD",1764688510630,0.01491048,90849.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764688510846,0.01100751,90847.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764688511065,0.01100945,90831.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1764688511260,0.01100872,90837.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764688511531,0.01100885,90836.0,90813.0,0.22023262]
["bitfinex","BTCUSD",1764688511680,0.01101091,90819.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1764688511886,0.22024975,90807.0,90796.0,0.01832]
["bitfinex","BTCUSD",1764688512093,0.22023484,90813.0,90796.0,0.01832]
["bitfinex","BTCUSD",1764688512320,0.5,90850.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764688512321,0.04595,90835.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764688512648,0.01101151,90814.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764688512853,0.00124141,90815.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764688512854,0.01101248,90806.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764688513055,0.02205776,90811.0,90805.0,0.22025202]
["bitfinex","BTCUSD",1764688513255,0.01101127,90816.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1764688513397,0.01101151,90814.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1764688513599,0.01101236,90807.0,90785.0,0.22030047]
["bitfinex","BTCUSD",1764688513830,0.2202549,90804.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764688514026,0.04595,90813.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764688514027,0.02205776,90803.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764688514228,0.05572022,90917.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764688514229,0.09808,90821.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764688514542,0.22023831,90811.0,90804.0,0.23126541]
["bitfinex","BTCUSD",1764688514690,0.01101212,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764688514909,0.01101212,90809.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1764688514910,0.01101006,90826.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764688515118,0.01101103,90818.0,90806.0,0.323]
["bitfinex","BTCUSD",1764688515319,0.02205776,90832.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764688515521,0.01100751,90847.0,90835.0,0.23118733]
["bitfinex","BTCUSD",1764688515819,0.22014551,90849.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764688515820,0.01100727,90849.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764688516067,0.51100715,90850.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764688516068,0.01100739,90848.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764688516239,0.01100776,90845.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764688516446,0.5,90850.0,90848.0,0.22014611]
["bitfinex","BTCUSD",1764688516650,0.50037991,90850.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1764688516992,0.50037991,90850.0,90848.0,0.22014793]
["bitfinex","BTCUSD",1764688517198,0.001,90849.0,90845.0,0.02932776]
["bitfinex","BTCUSD",1764688517412,0.001,90849.0,90561.0,0.6904456]
["bitfinex","BTCUSD",1764688517413,0.01100788,90844.0,90841.0,0.01832]
["bitfinex","BTCUSD",1764688517684,0.01100739,90848.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764688517914,0.001,90849.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764688518122,0.01100788,90844.0,90833.0,0.22018187]
["bitfinex","BTCUSD",1764688518325,0.001,90849.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1764688518517,0.50037991,90850.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1764688518745,0.00218648,90847.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1764688518960,0.50037991,90850.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1764688519370,0.011008,90843.0,90810.0,0.05869]
["bitfinex","BTCUSD",1764688519569,0.01100812,90842.0,90831.0,0.23119859]
["bitfinex","BTCUSD",1764688519772,0.01100933,90832.0,90770.0,0.45857671]
["bitfinex","BTCUSD",1764688519996,0.22023199,90814.0,90803.0,0.22025487]
["bitfinex","BTCUSD",1764688520194,0.01101176,90812.0,90780.0,0.01832]
["bitfinex","BTCUSD",1764688520405,0.01101442,90790.0,90780.0,0.02933564]
["bitfinex","BTCUSD",1764688520627,0.01101406,90793.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764688520628,0.01101418,90792.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764688520831,0.01101333,90799.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764688521044,0.01101333,90799.0,90782.0,0.22030792]
["bitfinex","BTCUSD",1764688521045,0.01101418,90792.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1764688521245,0.0110137,90796.0,90785.0,0.00011372]
["bitfinex","BTCUSD",1764688521449,0.22029828,90786.0,90785.0,0.00011372]
["bitfinex","BTCUSD",1764688521656,0.23857828,90786.0,90785.0,0.00011372]
["bitfinex","BTCUSD",1764688521855,0.23857828,90786.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764688521856,0.09808,90809.0,90767.0,0.04406]
["bitfinex","BTCUSD",1764688522014,0.01101357,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764688522212,0.01101224,90808.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764688522423,0.09808,90809.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764688522649,0.09808,90809.0,90786.0,0.22029819]
["bitfinex","BTCUSD",1764688522650,0.01101345,90798.0,90786.0,0.2202961]
["bitfinex","BTCUSD",1764688522847,0.0110137,90796.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764688523205,0.01101333,90799.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1764688523409,0.01101333,90799.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764688523609,0.0110137,90796.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764688523793,0.01101357,90797.0,90792.0,0.23129584]
["bitfinex","BTCUSD",1764688524031,0.22024096,90810.0,90789.0,0.01112833]
["bitfinex","BTCUSD",1764688524032,0.01101236,90807.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764688524274,0.01101309,90801.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1764688524445,0.01101297,90802.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764688524446,0.23126558,90805.0,90799.0,0.23128003]
["bitfinex","BTCUSD",1764688524647,0.22025298,90805.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764688524884,0.01101066,90821.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1764688525102,0.01100933,90832.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764688525317,0.5,90850.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1764688525564,0.5,90850.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1764688525771,0.22015799,90844.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764688525964,0.01100897,90835.0,90829.0,0.01828]
["bitfinex","BTCUSD",1764688526168,0.01100836,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764688526384,0.23120388,90829.0,90821.0,0.01828]
["bitfinex","BTCUSD",1764688526568,0.23120882,90827.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764688526790,0.01101006,90826.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764688526995,0.23123217,90818.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1764688527196,0.01101212,90809.0,90793.0,0.22028129]
["bitfinex","BTCUSD",1764688527346,0.23124928,90812.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1764688527552,0.22026025,90802.0,90798.0,0.02202691]
["bitfinex","BTCUSD",1764688527717,0.22026025,90802.0,90794.0,0.01366706]
["bitfinex","BTCUSD",1764688527917,0.22025449,90805.0,90795.0,0.323]
["bitfinex","BTCUSD",1764688528347,0.22020126,90829.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764688528601,0.01101127,90816.0,90804.0,0.02202546]
["bitfinex","BTCUSD",1764688528758,0.01101103,90818.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764688528961,0.09808,90838.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764688529222,0.22020126,90826.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764688529434,0.01101127,90816.0,90808.0,0.01828]
["bitfinex","BTCUSD",1764688529647,0.01101127,90816.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764688529648,0.22023924,90811.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764688529857,0.01101151,90814.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764688529858,0.01101151,90814.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1764688530070,0.01101151,90814.0,90805.0,0.02202521]
["bitfinex","BTCUSD",1764688530285,0.001,90818.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764688530507,0.001,90818.0,90816.0,0.22022502]
["bitfinex","BTCUSD",1764688530725,0.001,90818.0,90817.0,0.0403023]
["bitfinex","BTCUSD",1764688531142,0.001,90818.0,90817.0,0.01828]
["bitfinex","BTCUSD",1764688531577,0.01100654,90855.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1764688531800,0.01100642,90856.0,90848.0,0.22014646]
["bitfinex","BTCUSD",1764688532016,0.01100376,90878.0,90848.0,0.22014646]
["bitfinex","BTCUSD",1764688532217,0.23111476,90864.0,90848.0,0.22014646]
["bitfinex","BTCUSD",1764688532446,0.22011649,90861.0,90848.0,0.22014646]
["bitfinex","BTCUSD",1764688532663,0.0110057,90862.0,90848.0,0.22014646]
["bitfinex","BTCUSD",1764688532875,0.50037998,90850.0,90848.0,0.22014646]
["bitfinex","BTCUSD",1764688533092,0.50037998,90850.0,90849.0,2.3818]
["bitfinex","BTCUSD",1764688533325,0.50037998,90850.0,90849.0,2.44432299]
["bitfinex","BTCUSD",1764688533530,0.50037998,90850.0,90849.0,0.3818]
["bitfinex","BTCUSD",1764688533736,0.50037998,90850.0,90849.0,2.40008]
["bitfinex","BTCUSD",1764688533906,0.50037998,90850.0,90849.0,0.42208]
["bitfinex","BTCUSD",1764688534156,0.50037998,90850.0,90849.0,2.48460299]
["bitfinex","BTCUSD",1764688534374,0.50037998,90850.0,90849.0,2.46632299]
["bitfinex","BTCUSD",1764688534576,0.50037998,90850.0,90849.0,2.48460299]
["bitfinex","BTCUSD",1764688534997,0.219985,90916.0,90889.0,0.323]
["bitfinex","BTCUSD",1764688535210,0.21999938,90910.0,90889.0,0.34511378]
["bitfinex","BTCUSD",1764688535425,0.01100049,90905.0,90889.0,0.34511378]
["bitfinex","BTCUSD",1764688535650,0.01099976,90911.0,90889.0,0.34511378]
["bitfinex","BTCUSD",1764688535651,0.23104474,90892.0,90889.0,0.34511378]
["bitfinex","BTCUSD",1764688535887,0.23104474,90892.0,90889.0,0.02211378]
["bitfinex","BTCUSD",1764688535888,0.22004486,90891.0,90889.0,0.02211378]
["bitfinex","BTCUSD",1764688536301,0.01100037,90906.0,90889.0,0.02211378]
["bitfinex","BTCUSD",1764688536522,0.23103652,90895.0,90889.0,0.02211378]
["bitfinex","BTCUSD",1764688536728,0.2202462,90890.0,90889.0,0.02211378]
["bitfinex","BTCUSD",1764688537163,0.0002,90890.0,90889.0,0.02211378]
["bitfinex","BTCUSD",1764688537610,0.2212462,90890.0,90889.0,0.02211378]
["bitfinex","BTCUSD",1764688538073,0.2202462,90890.0,90889.0,0.02211378]
["bitfinex","BTCUSD",1764688538281,0.0012,90890.0,90889.0,0.02211378]
["bitfinex","BTCUSD",1764688538898,0.0002,90890.0,90889.0,0.02211378]
["bitfinex","BTCUSD",1764688539323,0.0012,90890.0,90889.0,0.02211378]
["bitfinex","BTCUSD",1764688539538,0.0012,90890.0,90889.0,0.00011378]
["bitfinex","BTCUSD",1764688539754,0.0012,90890.0,90889.0,0.02211378]
["bitfinex","BTCUSD",1764688540416,0.3129462,90890.0,90889.0,0.02211378]
["bitfinex","BTCUSD",1764688540633,0.2202462,90890.0,90889.0,0.02211378]
["bitfinex","BTCUSD",1764688540850,0.0002,90890.0,90889.0,0.00011378]
["bitfinex","BTCUSD",1764688541063,0.0929,90890.0,90889.0,0.00011378]
["bitfinex","BTCUSD",1764688541271,0.0002,90890.0,90889.0,0.02211378]
["bitfinex","BTCUSD",1764688541478,0.11841313,90890.0,90889.0,0.00011378]
["bitfinex","BTCUSD",1764688541698,0.11841313,90890.0,90889.0,0.02211378]
["bitfinex","BTCUSD",1764688541909,0.11941313,90890.0,90889.0,0.02211378]
["bitfinex","BTCUSD",1764688542328,0.11841313,90890.0,90889.0,0.02211378]
["bitfinex","BTCUSD",1764688542554,0.00365537,90890.0,90889.0,0.02211378]
["bitfinex","BTCUSD",1764688543456,0.22370157,90890.0,90889.0,0.02211378]
["bitfinex","BTCUSD",1764688544105,0.22470157,90890.0,90889.0,0.02211378]
["bitfinex","BTCUSD",1764688544542,0.33568157,90890.0,90889.0,0.02211378]
["bitfinex","BTCUSD",1764688544749,0.01100485,90869.0,90868.0,0.02199201]
["bitfinex","BTCUSD",1764688544959,0.0927,90889.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764688544960,0.01100521,90866.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764688545171,0.01100618,90858.0,90852.0,0.22025201]
["bitfinex","BTCUSD",1764688545374,0.22008937,90873.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764688545580,0.2311221,90862.0,90859.0,0.02199201]
["bitfinex","BTCUSD",1764688545812,0.01100594,90860.0,90859.0,0.02199201]
["bitfinex","BTCUSD",1764688546024,0.01100557,90863.0,90862.0,0.02199201]
["bitfinex","BTCUSD",1764688546228,0.01100521,90866.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764688546229,0.01100533,90865.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1764688546446,0.23111208,90865.0,90846.0,0.02212]
["bitfinex","BTCUSD",1764688546653,0.22012718,90857.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764688546859,0.22012718,90857.0,90856.0,0.02199201]
["bitfinex","BTCUSD",1764688547310,0.22013582,90853.0,90852.0,0.00111381]
["bitfinex","BTCUSD",1764688547529,0.22013582,90853.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764688547530,0.23124575,90813.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764688547742,0.01101151,90814.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764688547960,0.01101151,90814.0,90801.0,0.02212]
["bitfinex","BTCUSD",1764688547961,0.01101054,90822.0,90821.0,0.02199201]
["bitfinex","BTCUSD",1764688548181,0.23119604,90832.0,90831.0,0.02199201]
["bitfinex","BTCUSD",1764688548426,0.01101127,90816.0,90815.0,0.02199201]
["bitfinex","BTCUSD",1764688548638,0.01101018,90825.0,90824.0,0.02199201]
["bitfinex","BTCUSD",1764688548839,0.01101018,90825.0,90794.0,0.01828]
["bitfinex","BTCUSD",1764688548840,0.2312266,90820.0,90819.0,0.02199201]
["bitfinex","BTCUSD",1764688549060,0.22024248,90809.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764688549297,0.22024248,90809.0,90808.0,0.02237199]
["bitfinex","BTCUSD",1764688549506,0.31294248,90809.0,90808.0,0.02237199]
["bitfinex","BTCUSD",1764688550374,0.31294248,90809.0,90808.0,0.00037998]
["bitfinex","BTCUSD",1764688550992,0.31394248,90809.0,90808.0,0.02237199]
["bitfinex","BTCUSD",1764688551442,0.31294248,90809.0,90808.0,0.02237199]
["bitfinex","BTCUSD",1764688551876,0.31294248,90809.0,90758.0,0.02323]
["bitfinex","BTCUSD",1764688551877,0.01101539,90782.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764688552088,0.01101479,90787.0,90786.0,0.02199201]
["bitfinex","BTCUSD",1764688552301,0.2313081,90788.0,90779.0,0.0111297]
["bitfinex","BTCUSD",1764688552515,0.22771721,90788.0,90787.0,0.02199201]
["bitfinex","BTCUSD",1764688552717,0.22031179,90781.0,90780.0,0.02199201]
["bitfinex","BTCUSD",1764688552930,0.01101539,90782.0,90781.0,0.02199201]
["bitfinex","BTCUSD",1764688553147,0.01101539,90782.0,90779.0,0.00011394]
["bitfinex","BTCUSD",1764688553357,0.23132519,90782.0,90781.0,0.02199201]
["bitfinex","BTCUSD",1764688553569,0.22037838,90753.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764688553782,0.23139729,90753.0,90750.0,0.00051398]
["bitfinex","BTCUSD",1764688553991,0.22038324,90751.0,90750.0,0.00051398]
["bitfinex","BTCUSD",1764688554402,0.31262943,90751.0,90750.0,0.00051398]
["bitfinex","BTCUSD",1764688554612,0.31262943,90751.0,90750.0,0.02248592]
["bitfinex","BTCUSD",1764688555043,0.31262943,90751.0,90750.0,0.00051398]
["bitfinex","BTCUSD",1764688555470,0.01102353,90715.0,90714.0,0.02197194]
["bitfinex","BTCUSD",1764688555681,0.23150154,90713.0,90712.0,0.02197194]
["bitfinex","BTCUSD",1764688555892,0.23150154,90713.0,90703.0,0.02197194]
["bitfinex","BTCUSD",1764688555893,0.0110245,90707.0,90703.0,0.02197194]
["bitfinex","BTCUSD",1764688556184,0.23151605,90707.0,90706.0,0.02197194]
["bitfinex","BTCUSD",1764688556387,0.32421464,90707.0,90706.0,0.02197194]
["bitfinex","BTCUSD",1764688556810,0.23151464,90707.0,90706.0,0.02197194]
["bitfinex","BTCUSD",1764688557025,0.32421464,90707.0,90706.0,0.02197194]
["bitfinex","BTCUSD",1764688557445,0.01828,90707.0,90706.0,0.02197194]
["bitfinex","BTCUSD",1764688557658,0.01828,90707.0,90705.0,0.02197194]
["bitfinex","BTCUSD",1764688557659,0.2315172,90706.0,90705.0,0.02197194]
["bitfinex","BTCUSD",1764688557866,0.0937,90707.0,90705.0,0.02197194]
["bitfinex","BTCUSD",1764688558079,0.0927,90706.0,90705.0,0.02197194]
["bitfinex","BTCUSD",1764688558287,0.3424972,90706.0,90705.0,0.02197194]
["bitfinex","BTCUSD",1764688558512,0.0927,90706.0,90705.0,0.02197194]
["bitfinex","BTCUSD",1764688558716,0.23151407,90708.0,90707.0,0.02197194]
["bitfinex","BTCUSD",1764688558928,0.01102353,90715.0,90714.0,0.02197194]
["bitfinex","BTCUSD",1764688559135,0.01102462,90706.0,90705.0,0.02197194]
["bitfinex","BTCUSD",1764688559343,0.0110262,90693.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764688559551,0.22052904,90691.0,90690.0,0.00051402]
["bitfinex","BTCUSD",1764688559755,0.0927,90692.0,90690.0,0.00051402]
["bitfinex","BTCUSD",1764688559962,0.33150904,90691.0,90690.0,0.00051402]
["bitfinex","BTCUSD",1764688560457,1.10198943,90745.0,90690.0,0.0224257]
["bitfinex","BTCUSD",1764688560764,0.01102487,90704.0,90698.0,0.02191168]
["bitfinex","BTCUSD",1764688560766,0.01102487,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764688560767,0.0110262,90693.0,90690.0,0.00051402]
["bitfinex","BTCUSD",1764688561001,0.0110262,90693.0,90579.0,0.05537949]
["bitfinex","BTCUSD",1764688561002,0.01103058,90657.0,90631.0,0.02573]
["bitfinex","BTCUSD",1764688561198,0.22063609,90647.0,90644.0,0.02191168]
["bitfinex","BTCUSD",1764688561426,0.04718,90649.0,90648.0,0.02191168]
["bitfinex","BTCUSD",1764688561836,0.00011379,90657.0,90648.0,0.01165394]
["bitfinex","BTCUSD",1764688562054,0.01103192,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1764688562303,0.01103204,90645.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764688562515,0.23169901,90635.0,90634.0,0.02191168]
["bitfinex","BTCUSD",1764688562727,0.22063643,90647.0,90644.0,0.02191168]
["bitfinex","BTCUSD",1764688562942,0.23170015,90635.0,90634.0,0.02191168]
["bitfinex","BTCUSD",1764688563160,0.23170015,90635.0,90621.0,0.2206991]
["bitfinex","BTCUSD",1764688563161,0.01828,90639.0,90618.0,0.22070592]
["bitfinex","BTCUSD",1764688563419,0.01103107,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764688563648,0.0927,90660.0,90656.0,0.02191168]
["bitfinex","BTCUSD",1764688563852,0.01102924,90668.0,90656.0,0.24252586]
["bitfinex","BTCUSD",1764688564224,0.09281379,90657.0,90656.0,0.02191168]
["bitfinex","BTCUSD",1764688564426,0.01839379,90657.0,90655.0,0.02191168]
["bitfinex","BTCUSD",1764688564657,0.00011379,90657.0,90656.0,0.02191168]
["bitfinex","BTCUSD",1764688564864,1.381e-05,90657.0,90656.0,0.02191168]
["bitfinex","BTCUSD",1764688565074,0.09271381,90657.0,90656.0,0.02191168]
["bitfinex","BTCUSD",1764688565279,0.01103131,90651.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1764688565479,0.22063324,90649.0,90648.0,0.02191168]
["bitfinex","BTCUSD",1764688565692,0.11562,90650.0,90648.0,0.02191168]
["bitfinex","BTCUSD",1764688565910,1.381e-05,90657.0,90648.0,0.02191168]
["bitfinex","BTCUSD",1764688565911,0.00101381,90657.0,90656.0,0.02191168]
["bitfinex","BTCUSD",1764688566361,0.00101381,90657.0,90656.0,0.04397309]
["bitfinex","BTCUSD",1764688566791,0.00101381,90657.0,90655.0,0.22061555]
["bitfinex","BTCUSD",1764688566997,0.00101381,90657.0,90656.0,0.03302614]
["bitfinex","BTCUSD",1764688567434,1.381e-05,90657.0,90656.0,0.03341131]
["bitfinex","BTCUSD",1764688567613,1.381e-05,90657.0,90656.0,0.02237718]
["bitfinex","BTCUSD",1764688568297,1.381e-05,90657.0,90656.0,0.03341131]
["bitfinex","BTCUSD",1764688568506,1.381e-05,90657.0,90656.0,0.02237718]
["bitfinex","BTCUSD",1764688568747,1.381e-05,90657.0,90656.0,0.35641131]
["bitfinex","BTCUSD",1764688568954,1.381e-05,90657.0,90656.0,0.34537718]
["bitfinex","BTCUSD",1764688569169,1.381e-05,90657.0,90656.0,2.43718017]
["bitfinex","BTCUSD",1764688569834,0.09734,90727.0,90726.0,0.02199201]
["bitfinex","BTCUSD",1764688570066,0.09772049,90727.0,90726.0,0.02199201]
["bitfinex","BTCUSD",1764688570278,0.01102232,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764688570491,0.09772049,90727.0,90726.0,0.02199201]
["bitfinex","BTCUSD",1764688570492,0.00038049,90727.0,90726.0,0.02199201]
["bitfinex","BTCUSD",1764688571190,0.01102499,90703.0,90702.0,0.02199402]
["bitfinex","BTCUSD",1764688571414,0.01102499,90703.0,90681.0,0.02199402]
["bitfinex","BTCUSD",1764688571415,0.04893,90700.0,90681.0,0.02199402]
["bitfinex","BTCUSD",1764688571633,0.01102657,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764688571842,0.01102766,90681.0,90670.0,0.01101941]
["bitfinex","BTCUSD",1764688572053,0.23160359,90673.0,90671.0,0.02199402]
["bitfinex","BTCUSD",1764688572261,0.01102949,90666.0,90663.0,0.02199402]
["bitfinex","BTCUSD",1764688572475,0.23161692,90667.0,90666.0,0.02199402]
["bitfinex","BTCUSD",1764688572688,0.01102985,90663.0,90662.0,0.02199402]
["bitfinex","BTCUSD",1764688572910,0.01102985,90663.0,90662.0,0.02210781]
["bitfinex","BTCUSD",1764688573116,0.01102985,90663.0,90554.0,0.12961118]
["bitfinex","BTCUSD",1764688573117,0.0110329,90638.0,90637.0,0.02199402]
["bitfinex","BTCUSD",1764688573324,0.23168789,90640.0,90639.0,0.02199402]
["bitfinex","BTCUSD",1764688573576,0.23168789,90640.0,90621.0,0.22069737]
["bitfinex","BTCUSD",1764688573577,0.2316909,90638.0,90637.0,0.02199402]
["bitfinex","BTCUSD",1764688574044,0.23172158,90626.0,90625.0,0.02199402]
["bitfinex","BTCUSD",1764688574243,0.01103496,90621.0,90620.0,0.02199402]
["bitfinex","BTCUSD",1764688574375,0.01103326,90635.0,90634.0,0.02199402]
["bitfinex","BTCUSD",1764688574573,0.01103326,90635.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1764688574574,0.23171815,90628.0,90627.0,0.02199402]
["bitfinex","BTCUSD",1764688574760,0.01103533,90618.0,90617.0,0.02199402]
["bitfinex","BTCUSD",1764688574963,0.23173831,90620.0,90619.0,0.02199402]
["bitfinex","BTCUSD",1764688575169,0.23172669,90624.0,90623.0,0.02199402]
["bitfinex","BTCUSD",1764688575369,0.001,90626.0,90625.0,0.02199402]
["bitfinex","BTCUSD",1764688575581,0.001,90626.0,90625.0,0.24268367]
["bitfinex","BTCUSD",1764688576285,0.001,90626.0,90625.0,0.02199402]
["bitfinex","BTCUSD",1764688577105,0.01103387,90630.0,90625.0,0.02199402]
["bitfinex","BTCUSD",1764688577308,0.01103387,90630.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1764688577309,0.0110335,90633.0,90632.0,0.02199402]
["bitfinex","BTCUSD",1764688577737,0.0110335,90633.0,90617.0,0.22070681]
["bitfinex","BTCUSD",1764688577738,0.09734,90656.0,90639.0,0.02199402]
["bitfinex","BTCUSD",1764688577938,0.01103204,90645.0,90639.0,0.02199402]
["bitfinex","BTCUSD",1764688578155,0.01103131,90651.0,90639.0,0.02199402]
["bitfinex","BTCUSD",1764688578364,0.22067017,90633.0,90632.0,0.02199402]
["bitfinex","BTCUSD",1764688578589,0.22067017,90633.0,90595.0,0.05138]
["bitfinex","BTCUSD",1764688578590,0.23171033,90631.0,90630.0,0.02199402]
["bitfinex","BTCUSD",1764688578874,0.0110329,90638.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1764688579077,0.001114,90640.0,90639.0,0.02199402]
["bitfinex","BTCUSD",1764688579950,0.001114,90640.0,90639.0,0.03303849]
["bitfinex","BTCUSD",1764688580380,0.000114,90640.0,90639.0,0.03303849]
["bitfinex","BTCUSD",1764688580498,0.000114,90640.0,90639.0,0.02199402]
["bitfinex","BTCUSD",1764688580700,0.000114,90640.0,90639.0,0.46994148]
["bitfinex","BTCUSD",1764688580915,1e-08,90640.0,90639.0,0.45889701]
["bitfinex","BTCUSD",1764688581121,0.01102511,90702.0,90699.0,0.02199402]
["bitfinex","BTCUSD",1764688581421,0.01102596,90695.0,90694.0,0.02199402]
["bitfinex","BTCUSD",1764688581617,0.23154528,90695.0,90694.0,0.02199402]
["bitfinex","BTCUSD",1764688581809,0.10836596,90695.0,90694.0,0.02199402]
["bitfinex","BTCUSD",1764688582021,0.04904414,90700.0,90699.0,0.02199402]
["bitfinex","BTCUSD",1764688582401,0.00011414,90700.0,90699.0,0.02199402]
["bitfinex","BTCUSD",1764688582723,0.09745414,90700.0,90699.0,0.02199402]
["bitfinex","BTCUSD",1764688583268,0.00011414,90700.0,90699.0,0.02199402]
["bitfinex","BTCUSD",1764688583482,0.01102669,90689.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1764688583679,0.0110273,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1764688583880,0.001,90695.0,90694.0,0.02199402]
["bitfinex","BTCUSD",1764688584366,0.23154934,90694.0,90689.0,0.23155878]
["bitfinex","BTCUSD",1764688584575,0.23154934,90694.0,90693.0,0.02199402]
["bitfinex","BTCUSD",1764688584930,0.01102839,90675.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1764688585131,0.22059803,90663.0,90662.0,0.02199402]
["bitfinex","BTCUSD",1764688585333,0.26649267,90663.0,90661.0,0.00023702]
["bitfinex","BTCUSD",1764688585513,0.22065556,90639.0,90638.0,0.02199402]
["bitfinex","BTCUSD",1764688586170,0.01103582,90614.0,90600.0,0.077262]
["bitfinex","BTCUSD",1764688586364,0.01103521,90619.0,90600.0,0.077262]
["bitfinex","BTCUSD",1764688586365,0.01103667,90607.0,90600.0,0.0776409]
["bitfinex","BTCUSD",1764688586643,0.01103594,90613.0,90600.0,0.0776409]
["bitfinex","BTCUSD",1764688586764,0.22072329,90612.0,90611.0,0.02199402]
["bitfinex","BTCUSD",1764688587158,0.01103691,90605.0,90602.0,0.02199402]
["bitfinex","BTCUSD",1764688587356,0.01103606,90612.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1764688587570,0.23177128,90607.0,90606.0,0.02199402]
["bitfinex","BTCUSD",1764688588202,0.23175405,90614.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1764688588409,0.01832,90623.0,90610.0,0.01106164]
["bitfinex","BTCUSD",1764688588613,0.25004924,90623.0,90622.0,0.02199402]
["bitfinex","BTCUSD",1764688588810,0.25004924,90623.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1764688588811,0.01103399,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1764688589033,0.01103399,90629.0,90628.0,0.02199402]
["bitfinex","BTCUSD",1764688589325,0.05996265,90640.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764688589530,0.01103204,90645.0,90644.0,0.02199402]
["bitfinex","BTCUSD",1764688589844,0.2317023,90634.0,90633.0,0.02199402]
["bitfinex","BTCUSD",1764688590072,0.2317299,90623.0,90622.0,0.02199402]
["bitfinex","BTCUSD",1764688590271,0.23172158,90626.0,90625.0,0.02199402]
["bitfinex","BTCUSD",1764688590851,0.22069452,90623.0,90622.0,0.02237292]
["bitfinex","BTCUSD",1764688591079,0.22068608,90627.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764688591261,0.01832,90631.0,90625.0,0.23172183]
["bitfinex","BTCUSD",1764688591474,0.09734,90640.0,90625.0,0.23172183]
["bitfinex","BTCUSD",1764688591475,0.01103302,90637.0,90634.0,0.02199402]
["bitfinex","BTCUSD",1764688591683,0.01103399,90629.0,90628.0,0.02199402]
["bitfinex","BTCUSD",1764688591890,0.0110329,90638.0,90622.0,0.01141374]
["bitfinex","BTCUSD",1764688591891,0.01832,90640.0,90639.0,0.02199402]
["bitfinex","BTCUSD",1764688592091,0.01102997,90662.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1764688592296,0.09734,90666.0,90665.0,0.02199402]
["bitfinex","BTCUSD",1764688592663,0.04893,90686.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1764688592664,0.01103046,90658.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1764688592872,0.01103204,90645.0,90642.0,0.01103827]
["bitfinex","BTCUSD",1764688593071,0.23166813,90647.0,90646.0,0.02199402]
["bitfinex","BTCUSD",1764688593425,0.22067017,90633.0,90632.0,0.01104192]
["bitfinex","BTCUSD",1764688593627,0.22067017,90633.0,90632.0,0.02199402]
["bitfinex","BTCUSD",1764688593998,0.01103326,90635.0,90634.0,0.02199402]
["bitfinex","BTCUSD",1764688594170,0.01103326,90635.0,90634.0,0.02210802]
["bitfinex","BTCUSD",1764688594388,0.31613964,90646.0,90634.0,0.02210802]
["bitfinex","BTCUSD",1764688594550,0.01103143,90650.0,90649.0,0.02199402]
["bitfinex","BTCUSD",1764688594903,0.02935143,90650.0,90649.0,0.02199402]
["bitfinex","BTCUSD",1764688595046,0.12485143,90650.0,90649.0,0.02199402]
["bitfinex","BTCUSD",1764688595261,0.22066303,90636.0,90635.0,0.02199402]
["bitfinex","BTCUSD",1764688595613,0.22066303,90636.0,90620.0,0.02199402]
["bitfinex","BTCUSD",1764688595614,0.01103496,90621.0,90620.0,0.02199402]
["bitfinex","BTCUSD",1764688595755,0.000114,90621.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1764688595967,0.01103557,90616.0,90615.0,0.02199402]
["bitfinex","BTCUSD",1764688596154,0.01103557,90616.0,90608.0,0.2317658]
["bitfinex","BTCUSD",1764688596155,0.01103606,90612.0,90611.0,0.02199402]
["bitfinex","BTCUSD",1764688596358,0.01103582,90614.0,90613.0,0.02199402]
["bitfinex","BTCUSD",1764688596584,0.09485,90620.0,90619.0,0.02199402]
["bitfinex","BTCUSD",1764688596814,0.01103533,90618.0,90617.0,0.02199402]
["bitfinex","BTCUSD",1764688597223,0.000114,90621.0,90620.0,0.02199402]
["bitfinex","BTCUSD",1764688597649,0.000114,90621.0,90620.0,0.03358369]
["bitfinex","BTCUSD",1764688598939,0.000114,90621.0,90620.0,0.02252765]
["bitfinex","BTCUSD",1764688599198,0.2500339,90629.0,90628.0,0.02199402]
["bitfinex","BTCUSD",1764688599405,0.01103521,90619.0,90612.0,0.01116905]
["bitfinex","BTCUSD",1764688599650,0.01832,90620.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1764688599908,0.22071888,90613.0,90612.0,0.0003789]
["bitfinex","BTCUSD",1764688600159,0.23175008,90615.0,90614.0,0.02199402]
["bitfinex","BTCUSD",1764688600435,0.01832,90620.0,90619.0,0.02199402]
["bitfinex","BTCUSD",1764688600786,0.22071888,90613.0,90612.0,0.02237292]
["bitfinex","BTCUSD",1764688600986,0.01102924,90668.0,90658.0,0.02199402]
["bitfinex","BTCUSD",1764688601205,0.01102924,90668.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1764688601206,0.01102815,90677.0,90668.0,0.02199402]
["bitfinex","BTCUSD",1764688601409,0.09485,90681.0,90672.0,0.22057394]
["bitfinex","BTCUSD",1764688601643,0.03711853,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1764688601848,0.2576756,90680.0,90679.0,0.02199402]
["bitfinex","BTCUSD",1764688602120,0.326549,90680.0,90679.0,0.02199402]
["bitfinex","BTCUSD",1764688602414,0.326549,90680.0,90484.0,0.01727909]
["bitfinex","BTCUSD",1764688602415,0.23165766,90651.0,90650.0,0.02199402]
["bitfinex","BTCUSD",1764688602626,0.23165766,90651.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1764688602627,0.01103216,90644.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1764688602790,0.01103216,90644.0,90631.0,0.323]
["bitfinex","BTCUSD",1764688602791,0.23166661,90648.0,90647.0,0.02199402]
["bitfinex","BTCUSD",1764688602955,0.23167941,90643.0,90642.0,0.02199402]
["bitfinex","BTCUSD",1764688603412,0.32652941,90643.0,90642.0,0.02199402]
["bitfinex","BTCUSD",1764688603617,0.34484941,90643.0,90642.0,0.02199402]
["bitfinex","BTCUSD",1764688603828,0.34484941,90643.0,90623.0,0.02701941]
["bitfinex","BTCUSD",1764688603829,0.04884,90671.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1764688604150,0.04884,90671.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1764688604151,0.28056239,90671.0,90670.0,0.02199402]
["bitfinex","BTCUSD",1764688604885,0.0001141,90671.0,90670.0,0.02199402]
["bitfinex","BTCUSD",1764688605112,0.0001141,90671.0,90670.0,0.24257414]
["bitfinex","BTCUSD",1764688605478,0.0001141,90671.0,90670.0,0.02199402]
["bitfinex","BTCUSD",1764688606277,0.0001141,90671.0,90670.0,0.24257414]
["bitfinex","BTCUSD",1764688606942,0.0001141,90671.0,90670.0,0.33258414]
["bitfinex","BTCUSD",1764688607170,0.0001141,90671.0,90670.0,0.71810713]
["bitfinex","BTCUSD",1764688607383,0.01102219,90726.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764688607585,0.09485,90732.0,90731.0,0.02199402]
["bitfinex","BTCUSD",1764688607724,0.10941238,90742.0,90736.0,0.02199402]
["bitfinex","BTCUSD",1764688607948,0.06750042,90737.0,90736.0,0.02199402]
["bitfinex","BTCUSD",1764688608148,0.01102244,90724.0,90719.0,0.02199402]
["bitfinex","BTCUSD",1764688608381,0.17016116,90737.0,90726.0,0.02199402]
["bitfinex","BTCUSD",1764688608382,0.23146604,90727.0,90726.0,0.02199402]
["bitfinex","BTCUSD",1764688608549,0.32631604,90727.0,90726.0,0.02199402]
["bitfinex","BTCUSD",1764688608771,0.23146604,90727.0,90726.0,0.02199402]
["bitfinex","BTCUSD",1764688609121,0.32631604,90727.0,90726.0,0.02199402]
["bitfinex","BTCUSD",1764688609349,0.32631604,90727.0,90701.0,0.323]
["bitfinex","BTCUSD",1764688609350,0.01102462,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764688609563,0.01102462,90706.0,90705.0,0.02199402]
["bitfinex","BTCUSD",1764688609710,0.01102438,90708.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1764688609919,0.23874098,90720.0,90719.0,0.02199402]
["bitfinex","BTCUSD",1764688610123,0.0110211,90735.0,90734.0,0.02199402]
["bitfinex","BTCUSD",1764688610321,0.0293011,90735.0,90734.0,0.02199402]
["bitfinex","BTCUSD",1764688610521,0.02968152,90735.0,90734.0,0.02199402]
["bitfinex","BTCUSD",1764688610701,0.12453152,90735.0,90734.0,0.02199402]
["bitfinex","BTCUSD",1764688611116,0.01102292,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764688611385,0.23148147,90720.0,90719.0,0.02199402]
["bitfinex","BTCUSD",1764688611594,0.23148147,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764688611595,0.01102329,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764688611801,0.01102256,90723.0,90693.0,0.323]
["bitfinex","BTCUSD",1764688611802,0.01102219,90726.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1764688612019,0.00038042,90735.0,90734.0,0.02199402]
["bitfinex","BTCUSD",1764688612235,0.02782,90750.0,90734.0,0.02199402]
["bitfinex","BTCUSD",1764688612236,0.05985552,90781.0,90741.0,0.22040753]
["bitfinex","BTCUSD",1764688612468,0.0036562,90742.0,90741.0,0.24240155]
["bitfinex","BTCUSD",1764688612690,0.0036562,90742.0,90741.0,0.33241155]
["bitfinex","BTCUSD",1764688613580,0.0036562,90742.0,90741.0,0.26068155]
["bitfinex","BTCUSD",1764688613780,0.0036562,90742.0,90741.0,0.02199402]
["bitfinex","BTCUSD",1764688613983,0.0036562,90742.0,90741.0,0.02299402]
["bitfinex","BTCUSD",1764688614196,0.0036562,90742.0,90741.0,0.11300402]
["bitfinex","BTCUSD",1764688614404,0.0036562,90742.0,90741.0,0.49852701]
["bitfinex","BTCUSD",1764688614962,0.01828,90789.0,90788.0,0.02199402]
["bitfinex","BTCUSD",1764688615162,0.00011401,90789.0,90788.0,0.02199402]
["bitfinex","BTCUSD",1764688615530,0.01101758,90764.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1764688615735,0.01101721,90767.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1764688615736,0.01101782,90762.0,90761.0,0.02199402]
["bitfinex","BTCUSD",1764688615945,0.01101758,90764.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1764688616151,0.2313769,90761.0,90760.0,0.02199402]
["bitfinex","BTCUSD",1764688616348,0.2313769,90761.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1764688616349,0.01101964,90747.0,90737.0,0.22041697]
["bitfinex","BTCUSD",1764688616655,0.2314279,90741.0,90740.0,0.02199402]
["bitfinex","BTCUSD",1764688616884,0.01102013,90743.0,90742.0,0.02199402]
["bitfinex","BTCUSD",1764688617084,0.01102013,90743.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764688617085,0.04884,90796.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764688617314,0.01101588,90778.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764688617516,0.09485,90789.0,90788.0,0.02199402]
["bitfinex","BTCUSD",1764688617715,0.12094074,90789.0,90788.0,0.02199402]
["bitfinex","BTCUSD",1764688617915,0.09485,90789.0,90788.0,0.02199402]
["bitfinex","BTCUSD",1764688618137,0.09485,90789.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764688618138,0.10824091,90789.0,90766.0,0.02199402]
["bitfinex","BTCUSD",1764688618336,0.04299588,90778.0,90777.0,0.02199402]
["bitfinex","BTCUSD",1764688618539,0.01101539,90782.0,90771.0,0.23135111]
["bitfinex","BTCUSD",1764688618738,0.01101515,90784.0,90783.0,0.02199402]
["bitfinex","BTCUSD",1764688619063,0.01101515,90784.0,90770.0,0.02199402]
["bitfinex","BTCUSD",1764688619064,0.01101673,90771.0,90770.0,0.02199402]
["bitfinex","BTCUSD",1764688619204,0.01101612,90776.0,90775.0,0.02199402]
["bitfinex","BTCUSD",1764688619440,0.23133867,90776.0,90775.0,0.02199402]
["bitfinex","BTCUSD",1764688619637,0.32618867,90776.0,90775.0,0.02199402]
["bitfinex","BTCUSD",1764688619842,0.01101709,90768.0,90763.0,0.02199402]
["bitfinex","BTCUSD",1764688620042,0.22031165,90781.0,90773.0,0.22032868]
["bitfinex","BTCUSD",1764688620242,0.01828,90782.0,90773.0,0.22032868]
["bitfinex","BTCUSD",1764688620243,0.01828,90782.0,90781.0,0.02199402]
["bitfinex","BTCUSD",1764688620501,0.00031401,90790.0,90789.0,0.02199402]
["bitfinex","BTCUSD",1764688620645,0.31545258,90790.0,90789.0,0.02199402]
["bitfinex","BTCUSD",1764688620849,0.31687197,90790.0,90789.0,0.02199402]
["bitfinex","BTCUSD",1764688621071,0.31687197,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764688621072,0.01101758,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1764688621294,0.01101612,90776.0,90699.0,0.12961118]
["bitfinex","BTCUSD",1764688621295,0.2313871,90757.0,90756.0,0.02199402]
["bitfinex","BTCUSD",1764688621524,0.3262371,90757.0,90756.0,0.02199402]
["bitfinex","BTCUSD",1764688621724,0.22045782,90721.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764688621930,0.01102232,90725.0,90724.0,0.02199402]
["bitfinex","BTCUSD",1764688622126,0.01102232,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764688622127,0.01102219,90726.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1764688622328,0.23146647,90726.0,90725.0,0.02199402]
["bitfinex","BTCUSD",1764688622646,0.22045855,90720.0,90719.0,0.00038042]
["bitfinex","BTCUSD",1764688622858,0.01102584,90696.0,90695.0,0.02252155]
["bitfinex","BTCUSD",1764688623094,0.22046098,90719.0,90695.0,0.02252155]
["bitfinex","BTCUSD",1764688623095,0.09485,90714.0,90696.0,0.22051689]
["bitfinex","BTCUSD",1764688623297,0.09485,90714.0,90712.0,0.02199402]
["bitfinex","BTCUSD",1764688623604,0.01828,90716.0,90713.0,0.03301779]
["bitfinex","BTCUSD",1764688623739,0.0483,90717.0,90716.0,0.02199402]
["bitfinex","BTCUSD",1764688623939,0.04884,90726.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1764688624183,0.01102134,90733.0,90732.0,0.02199402]
["bitfinex","BTCUSD",1764688624391,0.01102134,90733.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764688624564,0.09485,90751.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1764688624765,0.01101964,90747.0,90746.0,0.02199402]
["bitfinex","BTCUSD",1764688624996,0.23143045,90740.0,90739.0,0.02199402]
["bitfinex","BTCUSD",1764688625149,0.01102074,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1764688625345,0.01101976,90746.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764688625577,0.01101976,90746.0,90745.0,0.02199402]
["bitfinex","BTCUSD",1764688625578,0.00038012,90746.0,90745.0,0.02199402]
["bitfinex","BTCUSD",1764688626186,0.00038012,90746.0,90745.0,0.42219]
["bitfinex","BTCUSD",1764688626389,0.00038012,90746.0,90745.0,0.50670701]
["bitfinex","BTCUSD",1764688626824,0.00238012,90746.0,90745.0,0.42219]
["bitfinex","BTCUSD",1764688627019,0.00238012,90746.0,90745.0,0.44418402]
["bitfinex","BTCUSD",1764688627225,0.00238012,90746.0,90745.0,0.50670701]
["bitfinex","BTCUSD",1764688628248,0.02609074,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764688628447,0.04529,90812.0,90777.0,0.23133494]
["bitfinex","BTCUSD",1764688628448,0.01101382,90795.0,90789.0,0.02199402]
["bitfinex","BTCUSD",1764688628698,0.00031401,90790.0,90789.0,0.02199402]
["bitfinex","BTCUSD",1764688629079,0.00031401,90790.0,90789.0,0.42219]
["bitfinex","BTCUSD",1764688629302,0.00031401,90790.0,90789.0,0.34499402]
["bitfinex","BTCUSD",1764688630260,0.00031401,90790.0,90789.0,0.323]
["bitfinex","BTCUSD",1764688630487,0.00031401,90790.0,90789.0,0.24228502]
["bitfinex","BTCUSD",1764688630690,0.00031401,90790.0,90789.0,0.02199402]
["bitfinex","BTCUSD",1764688630847,0.00031401,90790.0,90789.0,0.220291]
["bitfinex","BTCUSD",1764688631049,0.02953519,90905.0,90789.0,0.220291]
["bitfinex","BTCUSD",1764688631050,0.04529,90835.0,90829.0,0.24218801]
["bitfinex","BTCUSD",1764688631249,0.00031397,90830.0,90829.0,0.24218801]
["bitfinex","BTCUSD",1764688631690,0.00031397,90830.0,90829.0,0.02199402]
["bitfinex","BTCUSD",1764688632357,0.00031397,90830.0,90829.0,0.24218801]
["bitfinex","BTCUSD",1764688632771,0.00291504,90830.0,90829.0,0.24218801]
["bitfinex","BTCUSD",1764688632971,0.00291504,90830.0,90829.0,0.02199402]
["bitfinex","BTCUSD",1764688633176,0.01100969,90829.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764688633378,0.01100969,90829.0,90788.0,0.06252299]
["bitfinex","BTCUSD",1764688633379,0.01101139,90815.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1764688633591,0.01101139,90815.0,90814.0,0.02199402]
["bitfinex","BTCUSD",1764688633797,0.01101127,90816.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764688634021,0.01828,90826.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764688634240,0.01828,90845.0,90829.0,0.02199402]
["bitfinex","BTCUSD",1764688634476,0.23117414,90841.0,90829.0,0.02199402]
["bitfinex","BTCUSD",1764688634678,0.01100872,90837.0,90829.0,0.02199402]
["bitfinex","BTCUSD",1764688634885,0.01100933,90832.0,90829.0,0.02199402]
["bitfinex","BTCUSD",1764688635194,0.01101163,90813.0,90810.0,0.02199402]
["bitfinex","BTCUSD",1764688635375,0.01828,90819.0,90818.0,0.02199402]
["bitfinex","BTCUSD",1764688635710,0.01828,90819.0,90805.0,0.22025134]
["bitfinex","BTCUSD",1764688635711,0.00031397,90830.0,90829.0,0.02199402]
["bitfinex","BTCUSD",1764688636093,0.01132354,90830.0,90823.0,0.02199402]
["bitfinex","BTCUSD",1764688636263,0.01965219,90829.0,90827.0,0.02199402]
["bitfinex","BTCUSD",1764688636466,0.01965219,90829.0,90828.0,0.02199402]
["bitfinex","BTCUSD",1764688636673,0.22050553,90830.0,90829.0,0.02199402]
["bitfinex","BTCUSD",1764688636873,0.00031397,90830.0,90829.0,0.02199402]
["bitfinex","BTCUSD",1764688637079,0.11258662,90830.0,90829.0,0.02199402]
["bitfinex","BTCUSD",1764688637291,0.11258662,90830.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1764688637463,0.01101151,90814.0,90813.0,0.02199402]
["bitfinex","BTCUSD",1764688637673,0.23128002,90800.0,90799.0,0.02199402]
["bitfinex","BTCUSD",1764688638019,0.22031272,90781.0,90770.0,0.23135196]
["bitfinex","BTCUSD",1764688638318,0.01101576,90779.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764688638531,0.01101794,90761.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1764688638755,0.24963616,90770.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764688638963,0.01101721,90767.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1764688639173,0.01101758,90764.0,90758.0,0.02199201]
["bitfinex","BTCUSD",1764688639389,0.01101806,90760.0,90752.0,0.00011401]
["bitfinex","BTCUSD",1764688639634,0.0292977,90763.0,90752.0,0.00011401]
["bitfinex","BTCUSD",1764688639635,0.01101867,90755.0,90752.0,0.00011401]
["bitfinex","BTCUSD",1764688639845,0.01101867,90755.0,90700.0,1.10253001]
["bitfinex","BTCUSD",1764688639846,0.01102353,90715.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1764688640074,0.01102462,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764688640281,0.01102426,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764688640282,0.22048771,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764688640496,0.01102487,90704.0,90700.0,0.00038012]
["bitfinex","BTCUSD",1764688640708,0.22050339,90702.0,90700.0,0.00038012]
["bitfinex","BTCUSD",1764688641132,0.01828,90701.0,90700.0,0.00038012]
["bitfinex","BTCUSD",1764688641585,0.01102353,90715.0,90700.0,0.2319102]
["bitfinex","BTCUSD",1764688641794,0.09608,90719.0,90700.0,0.2319102]
["bitfinex","BTCUSD",1764688641795,0.23152486,90703.0,90700.0,0.00038012]
["bitfinex","BTCUSD",1764688642001,0.23152486,90703.0,90701.0,0.001]
["bitfinex","BTCUSD",1764688642235,0.2315158,90707.0,90701.0,0.001]
["bitfinex","BTCUSD",1764688642455,0.01102232,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764688642662,0.01102426,90709.0,90701.0,0.001]
["bitfinex","BTCUSD",1764688642900,0.0110245,90707.0,90701.0,0.001]
["bitfinex","BTCUSD",1764688643120,0.01828,90709.0,90706.0,0.2315172]
["bitfinex","BTCUSD",1764688643367,0.0110245,90707.0,90701.0,0.001]
["bitfinex","BTCUSD",1764688643577,0.23152634,90703.0,90700.0,0.00038012]
["bitfinex","BTCUSD",1764688644014,0.02930487,90704.0,90700.0,0.00038012]
["bitfinex","BTCUSD",1764688644220,0.01828,90704.0,90701.0,0.2315294]
["bitfinex","BTCUSD",1764688644444,0.01828,90704.0,90700.0,0.00038012]
["bitfinex","BTCUSD",1764688644445,0.22050361,90702.0,90700.0,0.00038012]
["bitfinex","BTCUSD",1764688644874,0.09608,90701.0,90700.0,0.00038012]
["bitfinex","BTCUSD",1764688645504,0.01828,90701.0,90700.0,0.00038012]
["bitfinex","BTCUSD",1764688645731,0.01102499,90703.0,90700.0,0.00038012]
["bitfinex","BTCUSD",1764688646158,0.22050348,90702.0,90700.0,0.00038012]
["bitfinex","BTCUSD",1764688646370,0.22044783,90725.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764688646588,2.75390341,90781.0,90700.0,1.2e-07]
["bitfinex","BTCUSD",1764688646589,0.01102462,90706.0,90700.0,1.2e-07]
["bitfinex","BTCUSD",1764688646802,0.22050473,90701.0,90700.0,1.2e-07]
["bitfinex","BTCUSD",1764688647253,0.31658473,90701.0,90700.0,1.2e-07]
["bitfinex","BTCUSD",1764688647664,0.33486473,90701.0,90700.0,1.2e-07]
["bitfinex","BTCUSD",1764688648833,0.33586473,90701.0,90700.0,1.2e-07]
["bitfinex","BTCUSD",1764688649246,0.33486473,90701.0,90700.0,1.2e-07]
["bitfinex","BTCUSD",1764688649505,0.35712121,90701.0,90700.0,1.2e-07]
["bitfinex","BTCUSD",1764688649705,0.65786473,90701.0,90700.0,1.2e-07]
["bitfinex","BTCUSD",1764688649925,0.31658473,90701.0,90700.0,1.2e-07]
["bitfinex","BTCUSD",1764688650139,0.35686473,90701.0,90700.0,1.2e-07]
["bitfinex","BTCUSD",1764688650350,0.33486473,90701.0,90700.0,1.2e-07]
["bitfinex","BTCUSD",1764688650563,0.41463378,90701.0,90700.0,1.2e-07]
["bitfinex","BTCUSD",1764688650764,0.82315677,90701.0,90700.0,1.2e-07]
["bitfinex","BTCUSD",1764688650999,0.82315677,90701.0,90638.0,0.13315535]
["bitfinex","BTCUSD",1764688651000,0.22065556,90639.0,90638.0,0.13315535]
["bitfinex","BTCUSD",1764688651241,0.01103253,90641.0,90638.0,0.00365824]
["bitfinex","BTCUSD",1764688651450,0.01828,90643.0,90638.0,0.00365824]
["bitfinex","BTCUSD",1764688651673,0.01103241,90642.0,90638.0,0.00365824]
["bitfinex","BTCUSD",1764688651889,0.09608,90642.0,90638.0,0.00365824]
["bitfinex","BTCUSD",1764688652098,0.0293118,90647.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1764688652322,0.01103253,90641.0,90638.0,0.00365824]
["bitfinex","BTCUSD",1764688652490,0.22065313,90640.0,90638.0,0.00365824]
["bitfinex","BTCUSD",1764688652708,0.0293118,90647.0,90640.0,0.22065313]
["bitfinex","BTCUSD",1764688652908,0.01828,90647.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1764688653121,0.23168263,90642.0,90638.0,0.00365824]
["bitfinex","BTCUSD",1764688653334,1.10245884,90707.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1764688653562,0.01102985,90663.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1764688653766,0.23162729,90663.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1764688653986,0.0110301,90661.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1764688654200,0.01103022,90660.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1764688654401,0.01103107,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764688654559,0.01103119,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764688654763,0.23165113,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764688654970,0.23165113,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1764688654971,0.01102973,90664.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1764688655174,0.01102961,90665.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1764688655386,0.01828,90665.0,90663.0,0.22059685]
["bitfinex","BTCUSD",1764688655591,0.05450681,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764688655913,0.11735706,90687.0,90664.0,0.02205947]
["bitfinex","BTCUSD",1764688656256,0.11735706,90687.0,90638.0,0.00354417]
["bitfinex","BTCUSD",1764688656257,0.01102973,90664.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1764688656433,0.001,90665.0,90663.0,0.22059638]
["bitfinex","BTCUSD",1764688656572,0.001,90665.0,90663.0,0.02205971]
["bitfinex","BTCUSD",1764688656779,0.011029,90670.0,90663.0,0.00011407]
["bitfinex","BTCUSD",1764688656990,0.22059472,90664.0,90663.0,0.00011407]
["bitfinex","BTCUSD",1764688657427,0.31368472,90664.0,90663.0,0.00011407]
["bitfinex","BTCUSD",1764688658253,0.31368472,90664.0,90618.0,0.22070604]
["bitfinex","BTCUSD",1764688658254,0.22065556,90639.0,90618.0,0.22070604]
["bitfinex","BTCUSD",1764688658468,0.37753556,90639.0,90638.0,0.00365827]
["bitfinex","BTCUSD",1764688658889,0.37753556,90639.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764688658890,0.22069851,90622.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764688659142,0.2206972,90622.0,90620.0,0.0007789]
["bitfinex","BTCUSD",1764688659357,0.01103411,90628.0,90620.0,0.0007789]
["bitfinex","BTCUSD",1764688659578,0.01828,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764688659791,0.01103338,90634.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764688659997,0.22066287,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764688660206,0.01103119,90652.0,90633.0,0.23170367]
["bitfinex","BTCUSD",1764688660414,0.01103119,90652.0,90627.0,0.22068311]
["bitfinex","BTCUSD",1764688660415,0.04551,90653.0,90634.0,0.02206677]
["bitfinex","BTCUSD",1764688660622,0.04551,90653.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1764688660828,0.0110318,90647.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1764688661049,0.01828,90646.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1764688661274,0.01828,90646.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764688661275,0.23889152,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1764688661495,0.01103119,90652.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1764688661703,0.01253131,90657.0,90655.0,0.22061563]
["bitfinex","BTCUSD",1764688661914,0.05505619,90761.0,90626.0,0.00889751]
["bitfinex","BTCUSD",1764688661915,0.05450681,90688.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764688662116,0.04765715,90687.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764688662329,0.04765715,90687.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764688662330,0.0110273,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764688662581,0.01102949,90666.0,90649.0,0.03129]
["bitfinex","BTCUSD",1764688662800,0.22060684,90660.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1764688663005,0.01103022,90660.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1764688663214,0.22059319,90665.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1764688663419,0.01828,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1764688663420,0.0159503,90666.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1764688663637,0.02930803,90678.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1764688663869,0.22055838,90679.0,90671.0,0.22057769]
["bitfinex","BTCUSD",1764688664089,0.2205677,90676.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1764688664294,0.23160014,90674.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1764688664499,0.01102633,90692.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764688664707,0.02609074,90691.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1764688664915,0.01102681,90688.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764688665131,0.02609074,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764688665315,0.01102657,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764688665502,0.01102584,90696.0,90685.0,0.22054122]
["bitfinex","BTCUSD",1764688665503,0.23154402,90696.0,90685.0,0.22054122]
["bitfinex","BTCUSD",1764688665719,0.22065366,90687.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764688665917,0.00011381,90687.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764688666107,0.00011381,90687.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764688666315,0.22054455,90685.0,90679.0,0.22055823]
["bitfinex","BTCUSD",1764688666633,0.22065382,90687.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764688666837,0.00011381,90687.0,90685.0,0.22054364]
["bitfinex","BTCUSD",1764688667066,0.00011381,90687.0,90684.0,0.23157219]
["bitfinex","BTCUSD",1764688667297,0.00011381,90687.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764688667602,0.00011381,90687.0,90670.0,0.011029]
["bitfinex","BTCUSD",1764688667787,0.00011381,90687.0,90685.0,0.2205421]
["bitfinex","BTCUSD",1764688668345,0.00011381,90687.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764688668548,0.00011381,90687.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764688668889,0.22054536,90685.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764688669207,0.01102961,90665.0,90655.0,0.23164711]
["bitfinex","BTCUSD",1764688669423,0.01102997,90662.0,90651.0,0.23165703]
["bitfinex","BTCUSD",1764688669622,0.01828,90675.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1764688669623,0.04551,90668.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1764688669831,0.04551,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764688669980,0.01828,90680.0,90679.0,0.02193179]
["bitfinex","BTCUSD",1764688670214,0.00111381,90687.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1764688670431,0.00011381,90687.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1764688670631,1e-08,90687.0,90686.0,2.66900419]
["bitfinex","BTCUSD",1764688670814,0.01101989,90745.0,90741.0,0.02193179]
["bitfinex","BTCUSD",1764688671018,0.0110211,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764688671235,0.01102219,90726.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764688671424,0.01102219,90726.0,90725.0,0.02193179]
["bitfinex","BTCUSD",1764688671631,0.22046463,90718.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1764688671848,0.01102232,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764688672049,0.23146872,90725.0,90724.0,0.02193179]
["bitfinex","BTCUSD",1764688672247,0.2204464,90725.0,90724.0,0.02193179]
["bitfinex","BTCUSD",1764688672448,0.01102317,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764688672694,0.09309,90725.0,90722.0,0.02193179]
["bitfinex","BTCUSD",1764688672695,0.22045349,90723.0,90722.0,0.02193179]
["bitfinex","BTCUSD",1764688672904,0.01102134,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764688673106,0.07481122,90734.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764688673303,0.22044587,90726.0,90689.0,0.26519148]
["bitfinex","BTCUSD",1764688673620,0.01102171,90730.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1764688673821,0.01102171,90730.0,90705.0,0.323]
["bitfinex","BTCUSD",1764688673822,0.23147003,90725.0,90724.0,0.02193179]
["bitfinex","BTCUSD",1764688674031,0.23145108,90732.0,90724.0,0.02193179]
["bitfinex","BTCUSD",1764688674226,0.23145108,90732.0,90712.0,0.2204763]
["bitfinex","BTCUSD",1764688674227,0.01101989,90745.0,90733.0,0.22042492]
["bitfinex","BTCUSD",1764688674429,0.23141877,90745.0,90741.0,0.02193179]
["bitfinex","BTCUSD",1764688674633,0.22040333,90743.0,90741.0,0.02193179]
["bitfinex","BTCUSD",1764688674835,0.01828,90747.0,90741.0,0.02193179]
["bitfinex","BTCUSD",1764688675031,0.22036505,90759.0,90741.0,0.02193179]
["bitfinex","BTCUSD",1764688675253,0.01828,90760.0,90741.0,0.02193179]
["bitfinex","BTCUSD",1764688675462,0.03163741,90767.0,90741.0,0.02193179]
["bitfinex","BTCUSD",1764688675635,0.01828,90769.0,90741.0,0.38959179]
["bitfinex","BTCUSD",1764688676131,0.22034752,90766.0,90741.0,0.34493179]
["bitfinex","BTCUSD",1764688676334,0.00492256,90742.0,90741.0,0.38959179]
["bitfinex","BTCUSD",1764688676757,0.00392256,90742.0,90741.0,0.38959179]
["bitfinex","BTCUSD",1764688677166,0.00392256,90742.0,90741.0,0.39059179]
["bitfinex","BTCUSD",1764688677580,0.00392256,90742.0,90741.0,0.34493179]
["bitfinex","BTCUSD",1764688679109,0.00392256,90742.0,90741.0,0.34593179]
["bitfinex","BTCUSD",1764688679439,0.00392256,90742.0,90741.0,2.38959179]
["bitfinex","BTCUSD",1764688679879,0.00392256,90742.0,90741.0,2.39059179]
["bitfinex","BTCUSD",1764688680408,0.00392256,90742.0,90741.0,2.38959179]
["bitfinex","BTCUSD",1764688680609,0.00392256,90742.0,90741.0,0.02193179]
["bitfinex","BTCUSD",1764688680786,0.00392256,90742.0,90741.0,0.02293179]
["bitfinex","BTCUSD",1764688680985,0.09701256,90742.0,90741.0,0.02293179]
["bitfinex","BTCUSD",1764688681189,0.1231033,90742.0,90741.0,0.02293179]
["bitfinex","BTCUSD",1764688681402,0.0300133,90742.0,90741.0,0.02293179]
["bitfinex","BTCUSD",1764688681669,0.00392256,90742.0,90741.0,0.22140753]
["bitfinex","BTCUSD",1764688681868,0.00392256,90742.0,90741.0,0.24333932]
["bitfinex","BTCUSD",1764688682001,0.00392256,90742.0,90741.0,2.56633932]
["bitfinex","BTCUSD",1764688682528,0.00392256,90742.0,90741.0,2.62823932]
["bitfinex","BTCUSD",1764688682787,0.00392256,90742.0,90741.0,2.62923932]
["bitfinex","BTCUSD",1764688682984,0.00392256,90742.0,90741.0,0.58457932]
["bitfinex","BTCUSD",1764688683177,0.00392256,90742.0,90741.0,2.58357932]
["bitfinex","BTCUSD",1764688683353,0.00392256,90742.0,90741.0,2.60630753]
["bitfinex","BTCUSD",1764688683713,0.00392256,90742.0,90741.0,2.69176231]
["bitfinex","BTCUSD",1764688684061,0.00392256,90742.0,90741.0,0.323]
["bitfinex","BTCUSD",1764688684266,0.00392256,90742.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1764688684267,0.01102159,90731.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1764688684463,0.09347042,90742.0,90741.0,0.02193179]
["bitfinex","BTCUSD",1764688684776,0.00038042,90742.0,90741.0,0.02193179]
["bitfinex","BTCUSD",1764688684981,0.00038042,90742.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764688684982,0.01102134,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764688685191,0.23144921,90733.0,90732.0,0.02193179]
["bitfinex","BTCUSD",1764688685369,0.01102256,90723.0,90719.0,0.02193179]
["bitfinex","BTCUSD",1764688685624,0.01102037,90741.0,90728.0,0.02193179]
["bitfinex","BTCUSD",1764688685833,0.00038042,90742.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1764688686041,0.00038042,90742.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1764688686042,0.01102219,90726.0,90719.0,0.23148174]
["bitfinex","BTCUSD",1764688686250,0.01102511,90702.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764688686464,0.01102438,90708.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764688686674,0.01102377,90713.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764688686890,0.23148248,90720.0,90718.0,0.02193179]
["bitfinex","BTCUSD",1764688687113,0.23148827,90718.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764688687353,0.01102304,90719.0,90718.0,0.02193179]
["bitfinex","BTCUSD",1764688687616,0.0111371,90719.0,90718.0,0.02193179]
["bitfinex","BTCUSD",1764688687911,0.01102535,90700.0,90699.0,0.02193179]
["bitfinex","BTCUSD",1764688688136,0.01102535,90700.0,90686.0,0.01337]
["bitfinex","BTCUSD",1764688688137,0.23152489,90703.0,90702.0,0.02193179]
["bitfinex","BTCUSD",1764688688410,0.22036959,90757.0,90740.0,0.22040996]
["bitfinex","BTCUSD",1764688688644,0.01101758,90764.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1764688688843,0.00038035,90764.0,90763.0,0.02193179]
["bitfinex","BTCUSD",1764688689494,0.00038035,90764.0,90763.0,0.38953179]
["bitfinex","BTCUSD",1764688689702,0.00038035,90764.0,90763.0,2.38953179]
["bitfinex","BTCUSD",1764688689905,0.00038035,90764.0,90763.0,0.34493179]
["bitfinex","BTCUSD",1764688690318,0.00038035,90764.0,90763.0,0.38953179]
["bitfinex","BTCUSD",1764688690531,0.00038035,90764.0,90763.0,0.34493179]
["bitfinex","BTCUSD",1764688690735,0.00038035,90764.0,90763.0,0.36317179]
["bitfinex","BTCUSD",1764688691322,0.00038035,90764.0,90763.0,0.40777179]
["bitfinex","BTCUSD",1764688691537,0.00038035,90764.0,90763.0,2.40777179]
["bitfinex","BTCUSD",1764688692052,0.00038035,90764.0,90763.0,0.40777179]
["bitfinex","BTCUSD",1764688692307,0.00038035,90764.0,90763.0,2.40777179]
["bitfinex","BTCUSD",1764688692815,0.00038035,90764.0,90763.0,0.04017179]
["bitfinex","BTCUSD",1764688693066,0.00038035,90764.0,90763.0,0.26052589]
["bitfinex","BTCUSD",1764688693353,0.00038035,90764.0,90739.0,0.03124]
["bitfinex","BTCUSD",1764688693568,0.00038035,90764.0,90734.0,0.02193179]
["bitfinex","BTCUSD",1764688693569,0.2314432,90735.0,90734.0,0.02193179]
["bitfinex","BTCUSD",1764688693790,0.01102402,90711.0,90710.0,0.02193179]
["bitfinex","BTCUSD",1764688694022,0.23150444,90711.0,90710.0,0.02193179]
["bitfinex","BTCUSD",1764688694239,0.01102341,90716.0,90698.0,0.02792315]
["bitfinex","BTCUSD",1764688694450,0.01102487,90704.0,90703.0,0.02193179]
["bitfinex","BTCUSD",1764688694667,0.00602462,90706.0,90705.0,0.02193179]
["bitfinex","BTCUSD",1764688694885,0.0110245,90707.0,90706.0,0.02193179]
["bitfinex","BTCUSD",1764688695100,0.0110245,90707.0,90703.0,0.00011406]
["bitfinex","BTCUSD",1764688695101,0.01102426,90709.0,90708.0,0.02193179]
["bitfinex","BTCUSD",1764688695580,0.22049744,90704.0,90703.0,0.02204585]
["bitfinex","BTCUSD",1764688696011,0.33285744,90704.0,90703.0,0.02204585]
["bitfinex","BTCUSD",1764688696227,0.33285744,90704.0,90703.0,0.00011406]
["bitfinex","BTCUSD",1764688696396,0.33285744,90704.0,90649.0,0.0446]
["bitfinex","BTCUSD",1764688696397,0.22050473,90701.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1764688696596,0.23160578,90672.0,90669.0,0.02193179]
["bitfinex","BTCUSD",1764688696794,0.23160578,90672.0,90671.0,0.02193179]
["bitfinex","BTCUSD",1764688699622,0.23160402,90672.0,90671.0,0.02193179]
["bitfinex","BTCUSD",1764688699850,0.01103204,90645.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1764688700012,0.01103095,90654.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764688700013,0.01103119,90652.0,90651.0,0.02193179]
["bitfinex","BTCUSD",1764688700483,0.10523069,90652.0,90651.0,0.02193179]
["bitfinex","BTCUSD",1764688701189,0.12347069,90652.0,90651.0,0.02193179]
["bitfinex","BTCUSD",1764688701393,0.01103302,90637.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1764688701596,0.23166214,90650.0,90649.0,0.02193179]
["bitfinex","BTCUSD",1764688701802,0.01103253,90641.0,90640.0,0.02193179]
["bitfinex","BTCUSD",1764688702004,0.01103253,90641.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764688702005,0.0110318,90647.0,90646.0,0.02193179]
["bitfinex","BTCUSD",1764688702506,0.04849,90649.0,90640.0,0.22065191]
["bitfinex","BTCUSD",1764688702701,0.23167044,90646.0,90645.0,0.02193179]
["bitfinex","BTCUSD",1764688702968,7.95e-05,90652.0,90651.0,0.22062635]
["bitfinex","BTCUSD",1764688703141,7.95e-05,90652.0,90651.0,0.02193179]
["bitfinex","BTCUSD",1764688703487,7.95e-05,90652.0,90651.0,0.04399442]
["bitfinex","BTCUSD",1764688703687,0.01111069,90652.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764688703892,0.23173513,90652.0,90651.0,0.02193179]
["bitfinex","BTCUSD",1764688704099,0.23173513,90652.0,90622.0,0.33104355]
["bitfinex","BTCUSD",1764688704100,0.01103338,90634.0,90613.0,0.01824]
["bitfinex","BTCUSD",1764688704302,0.01103265,90640.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1764688704303,0.01103277,90639.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1764688704532,0.01824,90641.0,90640.0,0.02193179]
["bitfinex","BTCUSD",1764688704736,0.22070488,90652.0,90651.0,0.02193179]
["bitfinex","BTCUSD",1764688704737,7.95e-05,90652.0,90651.0,0.02193179]
["bitfinex","BTCUSD",1764688705369,2.75587298,90716.0,90651.0,0.02193179]
["bitfinex","BTCUSD",1764688705370,0.01102475,90705.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1764688705574,0.02609074,90704.0,90703.0,0.02193179]
["bitfinex","BTCUSD",1764688705747,0.13123561,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1764688705947,0.01102499,90703.0,90702.0,0.02193179]
["bitfinex","BTCUSD",1764688706153,0.01102791,90679.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1764688706350,0.01824,90683.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1764688706614,0.01824,90683.0,90680.0,0.23158327]
["bitfinex","BTCUSD",1764688706950,0.01824,90683.0,90671.0,0.23160573]
["bitfinex","BTCUSD",1764688706951,0.09412,90702.0,90700.0,0.02193179]
["bitfinex","BTCUSD",1764688707168,0.10514377,90713.0,90704.0,0.02193179]
["bitfinex","BTCUSD",1764688707341,0.12346442,90705.0,90704.0,0.02193179]
["bitfinex","BTCUSD",1764688707547,0.10767213,90705.0,90704.0,0.02193179]
["bitfinex","BTCUSD",1764688707756,0.10767213,90705.0,90702.0,0.001]
["bitfinex","BTCUSD",1764688707757,0.09664738,90705.0,90702.0,0.001]
["bitfinex","BTCUSD",1764688708044,0.23160583,90672.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1764688708260,0.01102973,90664.0,90663.0,0.02193179]
["bitfinex","BTCUSD",1764688708474,0.01824,90671.0,90625.0,0.22068863]
["bitfinex","BTCUSD",1764688708475,0.01103314,90636.0,90625.0,0.22068863]
["bitfinex","BTCUSD",1764688708688,0.220675,90632.0,90631.0,0.02193179]
["bitfinex","BTCUSD",1764688709124,0.314795,90632.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764688709334,0.220675,90632.0,90631.0,0.00011381]
["bitfinex","BTCUSD",1764688709553,0.220675,90632.0,90631.0,0.0220456]
["bitfinex","BTCUSD",1764688709765,0.220675,90632.0,90631.0,0.00011381]
["bitfinex","BTCUSD",1764688709969,0.314795,90632.0,90631.0,0.00011381]
["bitfinex","BTCUSD",1764688710177,0.11236,90632.0,90631.0,0.00011381]
["bitfinex","BTCUSD",1764688710380,0.33303261,90632.0,90631.0,0.00011381]
["bitfinex","BTCUSD",1764688711020,0.09412,90632.0,90631.0,0.00011381]
["bitfinex","BTCUSD",1764688711227,0.04849,90635.0,90634.0,0.02193179]
["bitfinex","BTCUSD",1764688711440,0.06673,90635.0,90634.0,0.02193179]
["bitfinex","BTCUSD",1764688711656,0.22067261,90632.0,90631.0,0.00011381]
["bitfinex","BTCUSD",1764688711874,0.22067261,90632.0,90631.0,0.0220456]
["bitfinex","BTCUSD",1764688712117,0.33303261,90632.0,90631.0,0.00011381]
["bitfinex","BTCUSD",1764688712331,0.33303261,90632.0,90631.0,0.0220456]
["bitfinex","BTCUSD",1764688712570,0.11236,90632.0,90631.0,0.0220456]
["bitfinex","BTCUSD",1764688712785,0.04849,90635.0,90634.0,0.24259953]
["bitfinex","BTCUSD",1764688713254,0.01103253,90641.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1764688713468,0.04849,90651.0,90639.0,0.22065556]
["bitfinex","BTCUSD",1764688713681,0.01103192,90646.0,90645.0,0.02193179]
["bitfinex","BTCUSD",1764688713893,0.01103216,90644.0,90643.0,0.02193179]
["bitfinex","BTCUSD",1764688714107,0.0110329,90638.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764688714328,0.01103241,90642.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1764688714599,0.01103192,90646.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1764688714600,0.26911635,90651.0,90650.0,0.02193179]
["bitfinex","BTCUSD",1764688714778,0.29838766,90651.0,90650.0,0.02193179]
["bitfinex","BTCUSD",1764688715046,0.39105766,90651.0,90650.0,0.02193179]
["bitfinex","BTCUSD",1764688715284,0.0110301,90661.0,90650.0,0.02193179]
["bitfinex","BTCUSD",1764688715535,0.0110301,90661.0,90618.0,0.01824]
["bitfinex","BTCUSD",1764688715536,0.01102961,90665.0,90662.0,0.02193179]
["bitfinex","BTCUSD",1764688715782,0.01102961,90665.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1764688715783,0.02926973,90664.0,90663.0,0.02193179]
["bitfinex","BTCUSD",1764688716006,0.12316973,90664.0,90663.0,0.02193179]
["bitfinex","BTCUSD",1764688716212,0.11214,90664.0,90663.0,0.02193179]
["bitfinex","BTCUSD",1764688716418,0.01102876,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1764688716687,0.01102681,90688.0,90679.0,0.02193179]
["bitfinex","BTCUSD",1764688716907,0.04849,90711.0,90667.0,0.0220456]
["bitfinex","BTCUSD",1764688716908,0.22058499,90668.0,90667.0,0.0220456]
["bitfinex","BTCUSD",1764688717114,0.23882499,90668.0,90667.0,0.0220456]
["bitfinex","BTCUSD",1764688717332,0.0110273,90684.0,90676.0,0.02193179]
["bitfinex","BTCUSD",1764688717539,0.23158334,90681.0,90673.0,0.23159948]
["bitfinex","BTCUSD",1764688717746,0.06031815,90677.0,90676.0,0.02193179]
["bitfinex","BTCUSD",1764688717966,0.29707802,90677.0,90676.0,0.02193179]
["bitfinex","BTCUSD",1764688718190,0.28088263,90677.0,90667.0,0.00011381]
["bitfinex","BTCUSD",1764688718456,0.22058499,90668.0,90667.0,3.81e-06]
["bitfinex","BTCUSD",1764688718687,0.22058499,90668.0,90630.0,0.00023714]
["bitfinex","BTCUSD",1764688718688,0.0110318,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1764688718901,0.0110318,90647.0,90646.0,0.02193179]
["bitfinex","BTCUSD",1764688719123,0.01202924,90668.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1764688719364,0.01102949,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1764688719574,0.01103156,90649.0,90639.0,7.95e-05]
["bitfinex","BTCUSD",1764688719815,0.01103156,90649.0,90648.0,0.02193179]
["bitfinex","BTCUSD",1764688720031,0.44108881,90685.0,90666.0,0.02193179]
["bitfinex","BTCUSD",1764688720246,0.12316937,90667.0,90666.0,0.02193179]
["bitfinex","BTCUSD",1764688720474,0.01102876,90672.0,90668.0,0.02193179]
["bitfinex","BTCUSD",1764688720696,0.23161679,90667.0,90666.0,0.02193179]
["bitfinex","BTCUSD",1764688720943,0.23164531,90656.0,90655.0,0.02193179]
["bitfinex","BTCUSD",1764688721159,0.18164531,90656.0,90655.0,0.02193179]
["bitfinex","BTCUSD",1764688721369,0.18164531,90656.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764688721370,0.01103131,90651.0,90650.0,0.02193179]
["bitfinex","BTCUSD",1764688721596,0.01103131,90651.0,90644.0,0.22064306]
["bitfinex","BTCUSD",1764688721597,0.231673,90645.0,90644.0,0.02193179]
["bitfinex","BTCUSD",1764688721823,0.0110318,90647.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1764688722037,0.23886772,90651.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1764688722038,0.01824,90651.0,90650.0,0.02193179]
["bitfinex","BTCUSD",1764688722797,0.13128053,90651.0,90650.0,0.02193179]
["bitfinex","BTCUSD",1764688723224,0.01103204,90645.0,90644.0,0.02193179]
["bitfinex","BTCUSD",1764688723435,0.23167537,90645.0,90644.0,0.02193179]
["bitfinex","BTCUSD",1764688723655,0.0939,90645.0,90644.0,0.02193179]
["bitfinex","BTCUSD",1764688724087,0.0939,90645.0,90642.0,7.95e-05]
["bitfinex","BTCUSD",1764688724088,0.22064339,90644.0,90642.0,7.95e-05]
["bitfinex","BTCUSD",1764688724311,0.01567939,90643.0,90642.0,7.95e-05]
["bitfinex","BTCUSD",1764688724530,0.22067504,90631.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1764688724751,0.22067504,90631.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1764688724752,0.23891504,90631.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1764688724974,0.23891504,90631.0,90600.0,0.2980105]
["bitfinex","BTCUSD",1764688724975,0.20380246,90621.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1764688725186,0.25309246,90621.0,90619.0,0.02193179]
["bitfinex","BTCUSD",1764688725392,0.34699246,90621.0,90619.0,0.02193179]
["bitfinex","BTCUSD",1764688726281,0.34699246,90621.0,90620.0,0.02233179]
["bitfinex","BTCUSD",1764688726498,0.36388939,90621.0,90620.0,0.02233179]
["bitfinex","BTCUSD",1764688726929,0.16243,90621.0,90620.0,0.02233179]
["bitfinex","BTCUSD",1764688727834,0.05029,90621.0,90620.0,0.02233179]
["bitfinex","BTCUSD",1764688728053,0.01103436,90626.0,90620.0,0.02233179]
["bitfinex","BTCUSD",1764688728275,0.11214,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764688728707,0.11314,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764688728918,0.11314,90621.0,90620.0,0.02233179]
["bitfinex","BTCUSD",1764688729133,0.11314,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764688729349,0.11214,90621.0,90620.0,0.02233179]
["bitfinex","BTCUSD",1764688729780,0.11314,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764688730650,0.11314,90621.0,90620.0,0.00069645]
["bitfinex","BTCUSD",1764688731079,0.0939,90621.0,90620.0,0.02262824]
["bitfinex","BTCUSD",1764688731309,0.33383939,90621.0,90620.0,0.00069645]
["bitfinex","BTCUSD",1764688731717,0.33283939,90621.0,90620.0,0.00069645]
["bitfinex","BTCUSD",1764688732130,0.33283939,90621.0,90620.0,0.02262824]
["bitfinex","BTCUSD",1764688732339,0.33283939,90621.0,90620.0,0.00069645]
["bitfinex","BTCUSD",1764688732559,0.33383939,90621.0,90620.0,0.00069645]
["bitfinex","BTCUSD",1764688733616,0.31559939,90621.0,90620.0,0.00069645]
["bitfinex","BTCUSD",1764688733883,0.33383939,90621.0,90620.0,0.00069645]
["bitfinex","BTCUSD",1764688734097,0.33283939,90621.0,90620.0,0.00069645]
["bitfinex","BTCUSD",1764688734306,0.33383939,90621.0,90620.0,0.00069645]
["bitfinex","BTCUSD",1764688734528,0.33383939,90621.0,90600.0,0.02]
["bitfinex","BTCUSD",1764688734529,0.22074811,90601.0,90600.0,0.02]
["bitfinex","BTCUSD",1764688734740,0.22077248,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764688734946,0.22077248,90591.0,90590.0,0.0007789]
["bitfinex","BTCUSD",1764688735178,0.11214,90591.0,90590.0,0.0007789]
["bitfinex","BTCUSD",1764688735386,0.11214,90591.0,90590.0,0.02271069]
["bitfinex","BTCUSD",1764688735602,0.11214,90591.0,90590.0,0.0007789]
["bitfinex","BTCUSD",1764688736020,0.001,90591.0,90590.0,0.0007789]
["bitfinex","BTCUSD",1764688736227,0.0949,90591.0,90590.0,0.02271069]
["bitfinex","BTCUSD",1764688736630,0.0949,90591.0,90590.0,0.0007789]
["bitfinex","BTCUSD",1764688737840,0.0939,90591.0,90590.0,0.0007789]
["bitfinex","BTCUSD",1764688738021,0.01103959,90583.0,90570.0,0.0004]
["bitfinex","BTCUSD",1764688738224,0.22082123,90571.0,90570.0,0.0004]
["bitfinex","BTCUSD",1764688738428,0.28835123,90571.0,90570.0,0.0004]
["bitfinex","BTCUSD",1764688738626,0.36401123,90571.0,90570.0,0.0004]
["bitfinex","BTCUSD",1764688738848,0.38225123,90571.0,90570.0,0.0004]
["bitfinex","BTCUSD",1764688739217,0.04929,90571.0,90570.0,0.02233179]
["bitfinex","BTCUSD",1764688739423,0.04929,90571.0,90570.0,0.0004]
["bitfinex","BTCUSD",1764688739424,0.16143,90571.0,90570.0,0.0004]
["bitfinex","BTCUSD",1764688739983,0.16143,90571.0,90570.0,0.02233179]
["bitfinex","BTCUSD",1764688740230,0.16143,90571.0,90570.0,0.0004]
["bitfinex","BTCUSD",1764688740408,0.22084561,90561.0,90557.0,0.02193179]
["bitfinex","BTCUSD",1764688740825,0.31474561,90561.0,90550.0,0.0004]
["bitfinex","BTCUSD",1764688740965,0.31474561,90561.0,90560.0,0.02233179]
["bitfinex","BTCUSD",1764688741166,0.31474561,90561.0,90560.0,0.0021801]
["bitfinex","BTCUSD",1764688741649,0.0949,90561.0,90560.0,0.02411189]
["bitfinex","BTCUSD",1764688741856,0.11314,90561.0,90560.0,0.02411189]
["bitfinex","BTCUSD",1764688742060,0.11214,90561.0,90560.0,0.0021801]
["bitfinex","BTCUSD",1764688742269,0.11214,90561.0,90560.0,0.02411189]
["bitfinex","BTCUSD",1764688742416,0.33398561,90561.0,90560.0,0.0021801]
["bitfinex","BTCUSD",1764688742819,0.001,90561.0,90560.0,0.02411189]
["bitfinex","BTCUSD",1764688743043,0.001,90561.0,90560.0,0.34499201]
["bitfinex","BTCUSD",1764688743566,0.06033008,90579.0,90560.0,0.34499201]
["bitfinex","BTCUSD",1764688743567,0.04929,90589.0,90582.0,0.24278642]
["bitfinex","BTCUSD",1764688743743,0.04929,90589.0,90582.0,0.22079441]
["bitfinex","BTCUSD",1764688743947,0.04929,90589.0,90582.0,0.24278642]
["bitfinex","BTCUSD",1764688744158,0.01824,90585.0,90582.0,0.24278642]
["bitfinex","BTCUSD",1764688744360,0.48050296,90610.0,90582.0,0.24278642]
["bitfinex","BTCUSD",1764688744361,0.0939,90614.0,90582.0,0.56578642]
["bitfinex","BTCUSD",1764688744593,1e-08,90583.0,90582.0,0.67405941]
["bitfinex","BTCUSD",1764688744966,1e-08,90583.0,90582.0,0.54379441]
["bitfinex","BTCUSD",1764688745211,1e-08,90583.0,90582.0,0.56578642]
["bitfinex","BTCUSD",1764688746430,0.09497001,90583.0,90582.0,0.02199201]
["bitfinex","BTCUSD",1764688746761,1e-08,90583.0,90582.0,0.02199201]
["bitfinex","BTCUSD",1764688747628,1e-08,90583.0,90582.0,0.22079441]
["bitfinex","BTCUSD",1764688747872,1e-08,90583.0,90582.0,0.24278642]
["bitfinex","BTCUSD",1764688748722,1e-08,90583.0,90582.0,0.56578642]
["bitfinex","BTCUSD",1764688749366,0.00100001,90583.0,90582.0,0.56578642]
["bitfinex","BTCUSD",1764688749793,0.00100001,90583.0,90582.0,0.24278642]
["bitfinex","BTCUSD",1764688750234,0.11421001,90583.0,90582.0,0.24278642]
["bitfinex","BTCUSD",1764688750445,0.11321001,90583.0,90582.0,0.24278642]
["bitfinex","BTCUSD",1764688751002,1e-08,90583.0,90582.0,0.24278642]
["bitfinex","BTCUSD",1764688751826,0.09497001,90583.0,90580.0,0.23183655]
["bitfinex","BTCUSD",1764688752047,0.00100001,90583.0,90582.0,0.02199201]
["bitfinex","BTCUSD",1764688752420,0.09597001,90583.0,90582.0,0.02199201]
["bitfinex","BTCUSD",1764688752885,0.01104045,90576.0,90575.0,0.02199201]
["bitfinex","BTCUSD",1764688753060,0.11321,90576.0,90575.0,0.02199201]
["bitfinex","BTCUSD",1764688753259,0.11321,90576.0,90575.0,0.24280349]
["bitfinex","BTCUSD",1764688753640,0.11321,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1764688753641,0.11321,90576.0,90573.0,0.23185677]
["bitfinex","BTCUSD",1764688753863,0.04523,90587.0,90582.0,0.24278642]
["bitfinex","BTCUSD",1764688754071,0.02609074,90602.0,90582.0,0.24278642]
["bitfinex","BTCUSD",1764688754268,0.0183375,90602.0,90582.0,0.24278642]
["bitfinex","BTCUSD",1764688754755,0.01824,90604.0,90582.0,0.56578642]
["bitfinex","BTCUSD",1764688754969,0.02738116,90603.0,90582.0,0.56578642]
["bitfinex","BTCUSD",1764688755179,0.01103764,90599.0,90582.0,0.56578642]
["bitfinex","BTCUSD",1764688755409,0.01103813,90595.0,90582.0,0.24278642]
["bitfinex","BTCUSD",1764688755631,0.01824,90588.0,90582.0,0.24278642]
["bitfinex","BTCUSD",1764688756027,0.01824,90588.0,90582.0,0.02199201]
["bitfinex","BTCUSD",1764688756028,0.09497001,90583.0,90582.0,0.02199201]
["bitfinex","BTCUSD",1764688756231,0.09497001,90583.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1764688756232,0.09497001,90583.0,90581.0,0.02199201]
["bitfinex","BTCUSD",1764688756462,1e-08,90583.0,90582.0,0.02199201]
["bitfinex","BTCUSD",1764688757683,0.00100001,90583.0,90582.0,0.02199201]
["bitfinex","BTCUSD",1764688757944,0.00100001,90583.0,90582.0,0.04407145]
["bitfinex","BTCUSD",1764688758152,1e-08,90583.0,90582.0,0.02199201]
["bitfinex","BTCUSD",1764688758366,1e-08,90583.0,90582.0,0.34499201]
["bitfinex","BTCUSD",1764688759653,1e-08,90583.0,90582.0,0.56578642]
["bitfinex","BTCUSD",1764688759826,1e-08,90583.0,90582.0,0.24278642]
["bitfinex","BTCUSD",1764688760322,1e-08,90583.0,90582.0,0.02199201]
["bitfinex","BTCUSD",1764688760524,1e-08,90583.0,90582.0,0.24278642]
["bitfinex","BTCUSD",1764688760933,0.04523001,90583.0,90582.0,0.24278642]
["bitfinex","BTCUSD",1764688761147,1e-08,90583.0,90582.0,0.24278642]
["bitfinex","BTCUSD",1764688762533,1e-08,90583.0,90582.0,0.56578642]
["bitfinex","BTCUSD",1764688762942,1e-08,90583.0,90582.0,0.46578642]
["bitfinex","BTCUSD",1764688764534,1e-08,90583.0,90582.0,2.59229941]
["bitfinex","BTCUSD",1764688765666,1e-08,90583.0,90582.0,2.57405941]
["bitfinex","BTCUSD",1764688765875,1e-08,90583.0,90582.0,0.59229941]
["bitfinex","BTCUSD",1764688766311,1e-08,90583.0,90582.0,0.26929941]
["bitfinex","BTCUSD",1764688766699,1e-08,90583.0,90582.0,2.59229941]
["bitfinex","BTCUSD",1764688767536,0.22060602,90660.0,90623.0,0.54369452]
["bitfinex","BTCUSD",1764688767741,0.01824,90653.0,90623.0,0.61143653]
["bitfinex","BTCUSD",1764688767992,0.01824,90656.0,90623.0,0.67395952]
["bitfinex","BTCUSD",1764688768222,0.01824,90659.0,90623.0,0.67395952]
["bitfinex","BTCUSD",1764688768450,0.02609074,90658.0,90623.0,0.67395952]
["bitfinex","BTCUSD",1764688768694,0.04523,90661.0,90623.0,0.67395952]
["bitfinex","BTCUSD",1764688769087,0.01834926,90660.0,90623.0,0.67395952]
["bitfinex","BTCUSD",1764688769303,0.02937948,90660.0,90623.0,0.67395952]
["bitfinex","BTCUSD",1764688769504,0.23164166,90658.0,90623.0,0.67395952]
["bitfinex","BTCUSD",1764688769734,0.04523,90661.0,90623.0,0.67395952]
["bitfinex","BTCUSD",1764688769906,0.22058467,90669.0,90623.0,0.67395952]
["bitfinex","BTCUSD",1764688770248,0.04523,90665.0,90623.0,0.67395952]
["bitfinex","BTCUSD",1764688770461,0.01102985,90663.0,90623.0,0.67395952]
["bitfinex","BTCUSD",1764688770679,0.22062731,90651.0,90623.0,0.67395952]
["bitfinex","BTCUSD",1764688770895,0.01103083,90655.0,90623.0,0.67395952]
["bitfinex","BTCUSD",1764688771112,0.02609074,90657.0,90623.0,0.67395952]
["bitfinex","BTCUSD",1764688771332,0.22063668,90647.0,90623.0,0.67395952]
["bitfinex","BTCUSD",1764688771553,0.01103277,90639.0,90623.0,0.24268653]
["bitfinex","BTCUSD",1764688771784,0.01103241,90642.0,90623.0,0.24268653]
["bitfinex","BTCUSD",1764688772003,0.0110335,90633.0,90623.0,0.24268653]
["bitfinex","BTCUSD",1764688772248,0.0110335,90633.0,90617.0,0.22070777]
["bitfinex","BTCUSD",1764688772249,0.64393848,90640.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1764688772464,0.64393848,90623.0,90614.0,0.02199201]
["bitfinex","BTCUSD",1764688772638,0.14256177,90624.0,90623.0,0.02199201]
["bitfinex","BTCUSD",1764688772867,0.14256177,90624.0,90617.0,0.02199201]
["bitfinex","BTCUSD",1764688773091,0.04759177,90624.0,90614.0,0.000114]
["bitfinex","BTCUSD",1764688773262,0.0182,90623.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1764688773493,0.0182,90623.0,90619.0,0.02199201]
["bitfinex","BTCUSD",1764688773710,0.00236177,90624.0,90623.0,0.22069452]
["bitfinex","BTCUSD",1764688773913,0.00236177,90624.0,90621.0,0.55473229]
["bitfinex","BTCUSD",1764688774083,0.10190177,90624.0,90623.0,0.02199201]
["bitfinex","BTCUSD",1764688774327,0.00236177,90624.0,90623.0,0.02199201]
["bitfinex","BTCUSD",1764688774530,0.10190177,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1764688774730,0.02351174,90623.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1764688774912,0.02351174,90623.0,90613.0,0.23175256]
["bitfinex","BTCUSD",1764688775166,0.01575703,90622.0,90613.0,0.021992]
["bitfinex","BTCUSD",1764688775354,0.12563074,90622.0,90621.0,0.02191641]
["bitfinex","BTCUSD",1764688775593,0.12563074,90622.0,90621.0,0.02199201]
["bitfinex","BTCUSD",1764688775803,0.11774,90622.0,90613.0,0.03302795]
["bitfinex","BTCUSD",1764688776015,0.13838099,90622.0,90621.0,0.02199201]
["bitfinex","BTCUSD",1764688776233,0.12018099,90622.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1764688776445,0.01831397,90622.0,90585.0,0.10827299]
["bitfinex","BTCUSD",1764688776660,0.00011397,90622.0,90621.0,0.2426914]
["bitfinex","BTCUSD",1764688777527,0.00011397,90622.0,90621.0,0.02199201]
["bitfinex","BTCUSD",1764688778181,0.09168397,90622.0,90621.0,0.02199201]
["bitfinex","BTCUSD",1764688778381,0.00111397,90622.0,90621.0,0.02199201]
["bitfinex","BTCUSD",1764688778946,0.00111397,90622.0,90620.0,0.22070046]
["bitfinex","BTCUSD",1764688779311,0.00111397,90622.0,90621.0,0.02199201]
["bitfinex","BTCUSD",1764688779542,0.00011397,90622.0,90621.0,0.02199201]
["bitfinex","BTCUSD",1764688779960,0.15322397,90622.0,90621.0,0.02199201]
["bitfinex","BTCUSD",1764688780312,0.15222397,90622.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1764688780523,0.00011397,90622.0,90621.0,0.02199201]
["bitfinex","BTCUSD",1764688780749,0.00111397,90622.0,90621.0,0.02199201]
["bitfinex","BTCUSD",1764688780946,0.01931397,90622.0,90621.0,0.02199201]
["bitfinex","BTCUSD",1764688781144,0.00011397,90622.0,90621.0,0.02199201]
["bitfinex","BTCUSD",1764688781409,0.00011397,90622.0,90621.0,0.36706194]
["bitfinex","BTCUSD",1764688781564,0.00011397,90622.0,90621.0,0.499015]
["bitfinex","BTCUSD",1764688781565,0.00111397,90622.0,90621.0,0.499015]
["bitfinex","BTCUSD",1764688782733,0.00011397,90622.0,90621.0,0.499015]
["bitfinex","BTCUSD",1764688782932,0.00111397,90622.0,90621.0,0.499015]
["bitfinex","BTCUSD",1764688783152,0.00111397,90622.0,90621.0,0.407515]
["bitfinex","BTCUSD",1764688783378,0.00111397,90622.0,90621.0,0.02199201]
["bitfinex","BTCUSD",1764688783576,0.00011397,90622.0,90621.0,0.04406194]
["bitfinex","BTCUSD",1764688783999,0.00011397,90622.0,90621.0,0.36706194]
["bitfinex","BTCUSD",1764688784200,0.00011397,90622.0,90621.0,0.34499201]
["bitfinex","BTCUSD",1764688785441,0.00011397,90622.0,90621.0,0.39074201]
["bitfinex","BTCUSD",1764688785833,0.00011397,90622.0,90621.0,0.453265]
["bitfinex","BTCUSD",1764688786187,0.00011397,90622.0,90621.0,0.34499201]
["bitfinex","BTCUSD",1764688788516,0.01973638,90645.0,90644.0,0.22064339]
["bitfinex","BTCUSD",1764688788705,0.04695,90670.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1764688788901,0.04695,90670.0,90669.0,0.02199201]
["bitfinex","BTCUSD",1764688788902,0.04706412,90670.0,90669.0,0.02199201]
["bitfinex","BTCUSD",1764688789200,0.04706412,90670.0,90669.0,0.24257456]
["bitfinex","BTCUSD",1764688789416,0.00011412,90670.0,90669.0,0.56557456]
["bitfinex","BTCUSD",1764688791666,0.00011412,90670.0,90669.0,0.54358255]
["bitfinex","BTCUSD",1764688791839,0.00011412,90670.0,90669.0,0.34499201]
["bitfinex","BTCUSD",1764688792248,0.06165412,90670.0,90669.0,0.02199201]
["bitfinex","BTCUSD",1764688792475,0.15222412,90670.0,90669.0,0.02199201]
["bitfinex","BTCUSD",1764688792699,0.17831486,90670.0,90664.0,0.02199201]
["bitfinex","BTCUSD",1764688792910,0.00011412,90670.0,90669.0,0.02199201]
["bitfinex","BTCUSD",1764688793228,0.00011412,90670.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1764688793229,0.01102924,90668.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1764688793429,0.22069624,90670.0,90618.0,0.04328]
["bitfinex","BTCUSD",1764688793430,0.64393848,90660.0,90659.0,0.02199201]
["bitfinex","BTCUSD",1764688793694,0.09057,90667.0,90663.0,0.02199201]
["bitfinex","BTCUSD",1764688794517,0.09057,90667.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1764688794711,0.09057,90667.0,90666.0,0.02199201]
["bitfinex","BTCUSD",1764688794910,0.09057,90667.0,90655.0,0.22061652]
["bitfinex","BTCUSD",1764688794911,0.13486074,90667.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764688795094,0.13486074,90667.0,90654.0,0.03302296]
["bitfinex","BTCUSD",1764688795292,0.09057,90666.0,90658.0,0.02199201]
["bitfinex","BTCUSD",1764688795607,0.64393848,90664.0,90658.0,0.02199201]
["bitfinex","BTCUSD",1764688795812,0.02343878,90663.0,90662.0,0.02199201]
["bitfinex","BTCUSD",1764688796014,0.11400878,90663.0,90662.0,0.02199201]
["bitfinex","BTCUSD",1764688796218,0.00011412,90670.0,90668.0,0.02199201]
["bitfinex","BTCUSD",1764688796440,0.0182,90669.0,90668.0,0.02199201]
["bitfinex","BTCUSD",1764688796599,0.07974,90669.0,90668.0,0.02199201]
["bitfinex","BTCUSD",1764688796782,0.17031,90669.0,90668.0,0.02199201]
["bitfinex","BTCUSD",1764688796984,0.17031,90669.0,90665.0,0.02199201]
["bitfinex","BTCUSD",1764688797189,0.13486074,90668.0,90664.0,0.02199201]
["bitfinex","BTCUSD",1764688797610,0.06154,90665.0,90664.0,0.02199201]
["bitfinex","BTCUSD",1764688797815,0.08763074,90665.0,90664.0,0.02199201]
["bitfinex","BTCUSD",1764688798016,0.17820074,90665.0,90656.0,0.02199201]
["bitfinex","BTCUSD",1764688798252,0.06154,90657.0,90656.0,0.02199201]
["bitfinex","BTCUSD",1764688798630,0.15211,90657.0,90656.0,0.02199201]
["bitfinex","BTCUSD",1764688800621,0.15311,90657.0,90656.0,0.02199201]
["bitfinex","BTCUSD",1764688800832,0.001,90657.0,90656.0,0.02199201]
["bitfinex","BTCUSD",1764688801040,0.00197789,90657.0,90656.0,0.02199201]
["bitfinex","BTCUSD",1764688801242,0.00097789,90657.0,90656.0,0.02199201]
["bitfinex","BTCUSD",1764688801448,0.00197789,90657.0,90656.0,0.02199201]
["bitfinex","BTCUSD",1764688802514,0.15408789,90657.0,90656.0,0.02199201]
["bitfinex","BTCUSD",1764688802735,0.00097789,90657.0,90656.0,0.02199201]
["bitfinex","BTCUSD",1764688802957,0.00197789,90657.0,90656.0,0.02199201]
["bitfinex","BTCUSD",1764688803825,0.15408789,90657.0,90656.0,0.02199201]
["bitfinex","BTCUSD",1764688804386,0.15408789,90657.0,90655.0,0.22061662]
["bitfinex","BTCUSD",1764688804602,0.15211,90656.0,90653.0,0.03302308]
["bitfinex","BTCUSD",1764688804840,0.09057,90656.0,90655.0,0.02199201]
["bitfinex","BTCUSD",1764688805022,0.09057,90656.0,90649.0,0.23166174]
["bitfinex","BTCUSD",1764688805023,0.06154,90650.0,90649.0,0.02199201]
["bitfinex","BTCUSD",1764688805227,0.06154,90650.0,90594.0,0.44152686]
["bitfinex","BTCUSD",1764688805228,0.01103253,90641.0,90631.0,0.02199201]
["bitfinex","BTCUSD",1764688805424,0.01103253,90641.0,90527.0,0.03207]
["bitfinex","BTCUSD",1764688805425,0.01103326,90635.0,90618.0,0.02199201]
["bitfinex","BTCUSD",1764688805811,0.01816,90634.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764688805983,0.01816,90634.0,90577.0,0.05518182]
["bitfinex","BTCUSD",1764688805984,0.64393848,90630.0,90577.0,0.02208066]
["bitfinex","BTCUSD",1764688806184,0.64393848,90610.0,90604.0,0.02199201]
["bitfinex","BTCUSD",1764688806400,0.01816,90609.0,90608.0,0.02199201]
["bitfinex","BTCUSD",1764688806599,0.01816,90609.0,90590.0,0.22077305]
["bitfinex","BTCUSD",1764688806600,0.01103667,90607.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1764688806887,0.04971,90593.0,90592.0,0.02199201]
["bitfinex","BTCUSD",1764688807088,0.04971,90593.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1764688807263,0.01816,90592.0,90591.0,0.22077029]
["bitfinex","BTCUSD",1764688807465,0.01816,90592.0,90591.0,0.2427623]
["bitfinex","BTCUSD",1764688807664,0.11595,90592.0,90591.0,0.02199201]
["bitfinex","BTCUSD",1764688807847,0.11595,90592.0,90579.0,0.02199201]
["bitfinex","BTCUSD",1764688808054,0.11595,90592.0,90588.0,0.02199201]
["bitfinex","BTCUSD",1764688808252,0.09779,90592.0,90591.0,0.02199201]
["bitfinex","BTCUSD",1764688808450,0.11595,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1764688808656,0.11595,90592.0,90591.0,0.02199201]
["bitfinex","BTCUSD",1764688809630,0.09779,90592.0,90591.0,0.02199201]
["bitfinex","BTCUSD",1764688809826,0.04971,90593.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1764688810024,0.04971,90593.0,90592.0,0.02199201]
["bitfinex","BTCUSD",1764688810280,0.06787,90593.0,90592.0,0.02199201]
["bitfinex","BTCUSD",1764688810758,0.01816,90597.0,90596.0,0.02199201]
["bitfinex","BTCUSD",1764688810974,0.001,90593.0,90592.0,0.02199201]
["bitfinex","BTCUSD",1764688811181,0.09879,90593.0,90591.0,0.02199201]
["bitfinex","BTCUSD",1764688811394,0.09879,90593.0,90591.0,0.24276357]
["bitfinex","BTCUSD",1764688811583,0.09879,90593.0,90592.0,0.02199201]
["bitfinex","BTCUSD",1764688812008,0.15884,90593.0,90591.0,0.02199201]
["bitfinex","BTCUSD",1764688812302,0.04971,90592.0,90591.0,0.02199201]
["bitfinex","BTCUSD",1764688812505,0.20755,90592.0,90591.0,0.02199201]
["bitfinex","BTCUSD",1764688813070,0.20755,90592.0,90530.0,2.76190079]
["bitfinex","BTCUSD",1764688813071,0.22077783,90589.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1764688813333,0.64393848,90573.0,90572.0,0.02199201]
["bitfinex","BTCUSD",1764688813475,0.09914,90561.0,90560.0,0.02435461]
["bitfinex","BTCUSD",1764688813680,0.09914,90561.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764688813681,0.06759,90561.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1764688813881,0.01104264,90558.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1764688814081,0.09779,90557.0,90555.0,1.7]
["bitfinex","BTCUSD",1764688814284,0.01816,90556.0,90555.0,1.7]
["bitfinex","BTCUSD",1764688814487,0.01816,90556.0,90555.0,0.34099]
["bitfinex","BTCUSD",1764688814488,0.23913172,90556.0,90555.0,0.34099]
["bitfinex","BTCUSD",1764688814700,0.01827391,90556.0,90555.0,0.24099]
["bitfinex","BTCUSD",1764688814903,0.00011391,90556.0,90555.0,0.24099]
["bitfinex","BTCUSD",1764688815105,0.02390391,90556.0,90555.0,0.24099]
["bitfinex","BTCUSD",1764688815276,0.02390391,90556.0,90555.0,0.24083487]
["bitfinex","BTCUSD",1764688815498,0.00574391,90556.0,90555.0,0.24083487]
["bitfinex","BTCUSD",1764688815979,0.02390391,90556.0,90555.0,0.24083487]
["bitfinex","BTCUSD",1764688816397,0.0312373,90556.0,90535.0,9e-05]
["bitfinex","BTCUSD",1764688816605,0.01104642,90527.0,90490.0,0.0002]
["bitfinex","BTCUSD",1764688816807,0.03464,90506.0,90504.0,0.02199201]
["bitfinex","BTCUSD",1764688817071,0.03464,90506.0,90490.0,0.0002]
["bitfinex","BTCUSD",1764688817072,0.01816,90505.0,90499.0,0.02199201]
["bitfinex","BTCUSD",1764688817256,0.03464,90506.0,90505.0,0.02199201]
["bitfinex","BTCUSD",1764688817456,0.0495,90527.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1764688817627,0.0495,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1764688817830,0.0495,90527.0,90523.0,0.02199201]
["bitfinex","BTCUSD",1764688817831,0.01816,90526.0,90523.0,0.02199201]
["bitfinex","BTCUSD",1764688818029,0.01816,90526.0,90523.0,0.03303892]
["bitfinex","BTCUSD",1764688818230,0.00011385,90527.0,90526.0,0.02199201]
["bitfinex","BTCUSD",1764688818523,0.01827385,90527.0,90526.0,0.02199201]
["bitfinex","BTCUSD",1764688818692,0.01827385,90527.0,90526.0,0.09378658]
["bitfinex","BTCUSD",1764688818895,0.01827385,90527.0,90526.0,0.02199201]
["bitfinex","BTCUSD",1764688819268,0.00011385,90527.0,90526.0,0.02199201]
["bitfinex","BTCUSD",1764688819492,0.04961385,90527.0,90526.0,0.02199201]
["bitfinex","BTCUSD",1764688819847,0.00011385,90527.0,90526.0,0.02300145]
["bitfinex","BTCUSD",1764688820064,0.01827385,90527.0,90526.0,0.02300145]
["bitfinex","BTCUSD",1764688820285,0.06777385,90527.0,90526.0,0.02300145]
["bitfinex","BTCUSD",1764688820535,0.01104423,90545.0,90526.0,0.02300145]
["bitfinex","BTCUSD",1764688820536,0.04203,90559.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1764688820745,0.04203,90552.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1764688821021,0.01816,90551.0,90550.0,0.22087244]
["bitfinex","BTCUSD",1764688821244,0.04203,90552.0,90551.0,0.02199201]
["bitfinex","BTCUSD",1764688821462,0.04214408,90559.0,90550.0,0.22087244]
["bitfinex","BTCUSD",1764688821463,0.00011408,90559.0,90558.0,0.24284494]
["bitfinex","BTCUSD",1764688821888,0.00011408,90559.0,90558.0,0.56584494]
["bitfinex","BTCUSD",1764688822574,0.00011408,90559.0,90558.0,0.34499201]
["bitfinex","BTCUSD",1764688822998,0.00011408,90559.0,90558.0,0.02199201]
["bitfinex","BTCUSD",1764688823413,0.04961408,90559.0,90558.0,0.24284494]
["bitfinex","BTCUSD",1764688823632,0.00011408,90559.0,90558.0,0.24284312]
["bitfinex","BTCUSD",1764688823854,0.01927408,90559.0,90558.0,0.24284312]
["bitfinex","BTCUSD",1764688824074,0.00111408,90559.0,90558.0,0.29252613]
["bitfinex","BTCUSD",1764688824491,0.00111408,90559.0,90558.0,0.24284312]
["bitfinex","BTCUSD",1764688825369,0.00011408,90559.0,90558.0,0.24284312]
["bitfinex","BTCUSD",1764688825576,0.00011408,90559.0,90558.0,0.66395312]
["bitfinex","BTCUSD",1764688825792,0.02964062,90656.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1764688826004,0.00247588,90624.0,90621.0,0.02199019]
["bitfinex","BTCUSD",1764688826224,0.01103764,90599.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1764688826457,0.04425074,90623.0,90552.0,0.00023745]
["bitfinex","BTCUSD",1764688826458,0.001,90559.0,90552.0,0.00023745]
["bitfinex","BTCUSD",1764688826678,0.02709074,90559.0,90558.0,0.02199019]
["bitfinex","BTCUSD",1764688826889,0.01816,90571.0,90558.0,0.27156891]
["bitfinex","BTCUSD",1764688827096,0.01103777,90598.0,90558.0,0.27156891]
["bitfinex","BTCUSD",1764688827097,0.02369031,90579.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1764688827302,0.01816,90578.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1764688827507,0.01816,90578.0,90577.0,0.02199019]
["bitfinex","BTCUSD",1764688827730,0.01816,90578.0,90573.0,0.22081412]
["bitfinex","BTCUSD",1764688827731,0.01816,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1764688827936,0.01816,90578.0,90576.0,0.02199019]
["bitfinex","BTCUSD",1764688828139,0.01816,90577.0,90576.0,0.05845417]
["bitfinex","BTCUSD",1764688828343,0.01816,90577.0,90576.0,0.02199019]
["bitfinex","BTCUSD",1764688828599,0.4807471,90590.0,90569.0,0.00037979]
["bitfinex","BTCUSD",1764688828600,0.4807471,90590.0,90574.0,0.02199019]
["bitfinex","BTCUSD",1764688828796,0.01816,90584.0,90577.0,0.02199019]
["bitfinex","BTCUSD",1764688829434,0.02609074,90583.0,90577.0,0.02199019]
["bitfinex","BTCUSD",1764688829651,0.001,90578.0,90577.0,0.02199019]
["bitfinex","BTCUSD",1764688829865,0.01664184,90583.0,90569.0,0.00537979]
["bitfinex","BTCUSD",1764688829866,0.01664184,90583.0,90569.0,0.00037979]
["bitfinex","BTCUSD",1764688830316,0.4807471,90580.0,90577.0,0.012]
["bitfinex","BTCUSD",1764688830517,0.0217854,90579.0,90577.0,0.002]
["bitfinex","BTCUSD",1764688830727,0.01816,90584.0,90577.0,0.002]
["bitfinex","BTCUSD",1764688830728,0.02609074,90578.0,90577.0,0.002]
["bitfinex","BTCUSD",1764688830940,0.22080378,90579.0,90577.0,0.002]
["bitfinex","BTCUSD",1764688831136,0.02609074,90578.0,90577.0,0.002]
["bitfinex","BTCUSD",1764688831556,0.02609074,90578.0,90569.0,0.00037979]
["bitfinex","BTCUSD",1764688831965,0.02609074,90578.0,90569.0,0.00237979]
["bitfinex","BTCUSD",1764688832380,0.4807471,90579.0,90569.0,0.00237979]
["bitfinex","BTCUSD",1764688832589,0.02609074,90578.0,90569.0,0.00037979]
["bitfinex","BTCUSD",1764688833003,0.02609074,90578.0,90569.0,0.00137979]
["bitfinex","BTCUSD",1764688833235,0.02609074,90578.0,90577.0,0.003]
["bitfinex","BTCUSD",1764688833440,0.02609074,90578.0,90569.0,0.00137979]
["bitfinex","BTCUSD",1764688833643,0.01816,90584.0,90569.0,0.00137979]
["bitfinex","BTCUSD",1764688833644,0.01103972,90582.0,90569.0,0.00137979]
["bitfinex","BTCUSD",1764688833865,0.022,90570.0,90569.0,0.01337979]
["bitfinex","BTCUSD",1764688834065,0.11057919,90570.0,90569.0,0.00137979]
["bitfinex","BTCUSD",1764688834287,0.09241919,90570.0,90569.0,0.00137979]
["bitfinex","BTCUSD",1764688834505,0.08857919,90570.0,90569.0,0.00137979]
["bitfinex","BTCUSD",1764688834723,0.07041919,90570.0,90569.0,0.00137979]
["bitfinex","BTCUSD",1764688834964,0.08957919,90570.0,90569.0,0.00837979]
["bitfinex","BTCUSD",1764688835198,0.07141919,90570.0,90569.0,0.00837979]
["bitfinex","BTCUSD",1764688835404,0.08957919,90570.0,90569.0,0.00837979]
["bitfinex","BTCUSD",1764688835616,0.02709074,90570.0,90569.0,0.00837979]
["bitfinex","BTCUSD",1764688835832,0.001,90570.0,90569.0,0.00837979]
["bitfinex","BTCUSD",1764688836048,0.01916,90570.0,90569.0,0.00837979]
["bitfinex","BTCUSD",1764688836278,0.0236359,90577.0,90572.0,0.02199019]
["bitfinex","BTCUSD",1764688836503,0.01816,90576.0,90572.0,0.02199019]
["bitfinex","BTCUSD",1764688836709,0.02609074,90575.0,90569.0,0.01537979]
["bitfinex","BTCUSD",1764688836918,0.02964062,90643.0,90584.0,0.24277973]
["bitfinex","BTCUSD",1764688837123,0.03465,90596.0,90594.0,0.02199019]
["bitfinex","BTCUSD",1764688837355,0.03465,90596.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1764688837591,0.4807471,90590.0,90585.0,0.02199019]
["bitfinex","BTCUSD",1764688837794,0.03465,90596.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1764688838013,0.03465,90596.0,90594.0,0.02199019]
["bitfinex","BTCUSD",1764688838215,0.03465,90596.0,90592.0,0.02199019]
["bitfinex","BTCUSD",1764688838637,0.03465,90596.0,90573.0,0.23185539]
["bitfinex","BTCUSD",1764688838638,0.03465,90596.0,90589.0,0.02199019]
["bitfinex","BTCUSD",1764688838860,0.03465,90596.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1764688838861,0.01103862,90591.0,90570.0,0.02199019]
["bitfinex","BTCUSD",1764688839067,0.4807471,90580.0,90569.0,0.02236998]
["bitfinex","BTCUSD",1764688839270,0.23184629,90578.0,90569.0,0.00037979]
["bitfinex","BTCUSD",1764688839469,0.02609074,90577.0,90569.0,0.00137979]
["bitfinex","BTCUSD",1764688839641,0.01703027,90578.0,90569.0,0.00137979]
["bitfinex","BTCUSD",1764688840091,0.01703027,90578.0,90569.0,0.00037979]
["bitfinex","BTCUSD",1764688840739,0.01703027,90578.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1764688840946,0.01816,90581.0,90580.0,0.02199019]
["bitfinex","BTCUSD",1764688841149,0.4807471,90600.0,90595.0,0.02199019]
["bitfinex","BTCUSD",1764688841372,0.05281,90596.0,90595.0,0.02199019]
["bitfinex","BTCUSD",1764688841585,0.05281,90596.0,90593.0,0.02199019]
["bitfinex","BTCUSD",1764688841790,0.03465,90596.0,90595.0,0.02199019]
["bitfinex","BTCUSD",1764688842032,0.05281,90596.0,90588.0,0.02199019]
["bitfinex","BTCUSD",1764688842202,0.05281,90596.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1764688842203,0.05281,90596.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1764688842378,0.05281,90596.0,90571.0,0.323]
["bitfinex","BTCUSD",1764688842379,0.4807471,90590.0,90573.0,0.23185614]
["bitfinex","BTCUSD",1764688842601,0.4807471,90583.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1764688842767,0.01816,90582.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1764688842974,0.001,90578.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1764688843181,0.001,90578.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1764688843382,0.02230332,90578.0,90577.0,0.02199019]
["bitfinex","BTCUSD",1764688843631,0.4807471,90590.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1764688843841,0.04425074,90589.0,90585.0,0.02199019]
["bitfinex","BTCUSD",1764688844076,9.1751,90600.0,90591.0,0.02199019]
["bitfinex","BTCUSD",1764688844077,9.6558471,90600.0,90591.0,0.02199019]
["bitfinex","BTCUSD",1764688844284,0.01816,90595.0,90591.0,0.02199019]
["bitfinex","BTCUSD",1764688844503,9.1751,90600.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1764688844722,9.1751,90600.0,90599.0,0.29020547]
["bitfinex","BTCUSD",1764688844930,9.1751,90600.0,90599.0,0.24274317]
["bitfinex","BTCUSD",1764688845800,9.17521408,90600.0,90599.0,0.02199019]
["bitfinex","BTCUSD",1764688846215,9.17521408,90600.0,90599.0,0.24274317]
["bitfinex","BTCUSD",1764688847046,9.17621408,90600.0,90599.0,0.24774317]
["bitfinex","BTCUSD",1764688847465,9.17521408,90600.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1764688847724,9.17621408,90600.0,90599.0,0.24274317]
["bitfinex","BTCUSD",1764688847925,9.17721408,90600.0,90599.0,0.40887117]
["bitfinex","BTCUSD",1764688848150,9.17621408,90600.0,90599.0,0.22575298]
["bitfinex","BTCUSD",1764688848360,9.17621408,90600.0,90599.0,0.02699019]
["bitfinex","BTCUSD",1764688848566,9.17621408,90600.0,90599.0,0.005]
["bitfinex","BTCUSD",1764688848778,9.17721408,90600.0,90599.0,0.005]
["bitfinex","BTCUSD",1764688849659,9.17621408,90600.0,90587.0,0.02199019]
["bitfinex","BTCUSD",1764688849869,0.02609074,90599.0,90591.0,0.02199019]
["bitfinex","BTCUSD",1764688850081,0.02609074,90599.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1764688850082,0.01103898,90588.0,90578.0,0.02199019]
["bitfinex","BTCUSD",1764688850268,0.01103898,90588.0,90571.0,0.02199019]
["bitfinex","BTCUSD",1764688850269,0.01103935,90585.0,90571.0,0.02199019]
["bitfinex","BTCUSD",1764688850432,0.04425074,90587.0,90574.0,0.02199019]
["bitfinex","BTCUSD",1764688850433,0.4807471,90581.0,90574.0,0.02199019]
["bitfinex","BTCUSD",1764688850635,0.02609074,90580.0,90571.0,0.02199019]
["bitfinex","BTCUSD",1764688851011,0.02609074,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1764688851223,0.4807471,90584.0,90581.0,0.02199019]
["bitfinex","BTCUSD",1764688851442,0.001,90599.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1764688851443,0.04425074,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1764688851680,0.04425074,90583.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1764688851899,0.04425074,90583.0,90581.0,0.02199019]
["bitfinex","BTCUSD",1764688851900,0.52499784,90583.0,90581.0,0.02199019]
["bitfinex","BTCUSD",1764688852081,0.05636609,90599.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1764688852082,0.23181435,90590.0,90575.0,0.02199019]
["bitfinex","BTCUSD",1764688852297,0.01103947,90584.0,90572.0,0.02199019]
["bitfinex","BTCUSD",1764688852516,0.4807471,90581.0,90572.0,0.02199019]
["bitfinex","BTCUSD",1764688852746,0.001,90580.0,90572.0,0.02199019]
["bitfinex","BTCUSD",1764688852985,0.001,90580.0,90571.0,0.011]
["bitfinex","BTCUSD",1764688853186,0.001,90580.0,90565.0,0.22083455]
["bitfinex","BTCUSD",1764688853187,0.01104008,90579.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1764688853399,0.0292002,90578.0,90572.0,0.01]
["bitfinex","BTCUSD",1764688853609,0.01104057,90575.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1764688853826,0.01104057,90575.0,90529.0,0.44184496]
["bitfinex","BTCUSD",1764688853827,0.01104142,90568.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1764688854071,0.04203,90553.0,90515.0,0.09159]
["bitfinex","BTCUSD",1764688854304,0.06019,90553.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1764688854512,0.06019,90553.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1764688854726,0.06019,90553.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1764688854930,0.06019,90553.0,90539.0,0.22089896]
["bitfinex","BTCUSD",1764688855133,0.06019,90553.0,90552.0,0.00061724]
["bitfinex","BTCUSD",1764688856897,0.06119,90553.0,90552.0,0.01061724]
["bitfinex","BTCUSD",1764688857595,0.06119,90553.0,90552.0,0.00961724]
["bitfinex","BTCUSD",1764688858044,0.04203,90553.0,90552.0,0.00061724]
["bitfinex","BTCUSD",1764688858278,0.06019,90553.0,90552.0,0.00061724]
["bitfinex","BTCUSD",1764688858718,0.04203,90553.0,90552.0,0.00061724]
["bitfinex","BTCUSD",1764688858931,0.06019,90553.0,90552.0,0.00061724]
["bitfinex","BTCUSD",1764688859411,0.08069434,90553.0,90552.0,0.00061724]
["bitfinex","BTCUSD",1764688859609,0.08169434,90553.0,90552.0,0.03360743]
["bitfinex","BTCUSD",1764688859831,0.08069434,90553.0,90552.0,0.00361724]
["bitfinex","BTCUSD",1764688860086,0.01303434,90553.0,90552.0,0.02560743]
["bitfinex","BTCUSD",1764688860316,0.01916,90553.0,90552.0,0.10384812]
["bitfinex","BTCUSD",1764688860590,0.0495,90589.0,90580.0,0.24278948]
["bitfinex","BTCUSD",1764688860813,0.01816,90578.0,90564.0,0.02199019]
["bitfinex","BTCUSD",1764688861028,0.01816,90578.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1764688861029,0.4807471,90574.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1764688861245,0.4807471,90590.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1764688861464,0.01816,90581.0,90580.0,0.02199019]
["bitfinex","BTCUSD",1764688861935,0.06766,90581.0,90580.0,0.02199019]
["bitfinex","BTCUSD",1764688862161,0.06766,90581.0,90573.0,0.02199019]
["bitfinex","BTCUSD",1764688862378,0.01104093,90572.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1764688862586,0.09382845,90580.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1764688862587,0.01104142,90568.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1764688862814,0.01104289,90556.0,90552.0,0.00023745]
["bitfinex","BTCUSD",1764688863041,0.01104374,90549.0,90531.0,0.02199019]
["bitfinex","BTCUSD",1764688863282,0.001,90553.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1764688863498,0.01816,90552.0,90551.0,0.22086857]
["bitfinex","BTCUSD",1764688863715,0.01816,90552.0,90551.0,0.24285876]
["bitfinex","BTCUSD",1764688863946,0.01816,90552.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1764688863947,0.0495,90570.0,90569.0,0.2428163]
["bitfinex","BTCUSD",1764688864160,0.001,90572.0,90569.0,0.2428163]
["bitfinex","BTCUSD",1764688864161,0.001,90572.0,90571.0,0.22082123]
["bitfinex","BTCUSD",1764688864385,0.0495,90586.0,90578.0,0.02199019]
["bitfinex","BTCUSD",1764688864623,0.0495,90586.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1764688864624,0.06766,90581.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1764688864837,0.06766,90581.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1764688865069,0.06766,90581.0,90564.0,0.22083697]
["bitfinex","BTCUSD",1764688865070,0.0495,90580.0,90564.0,0.02199019]
["bitfinex","BTCUSD",1764688865313,0.0495,90580.0,90544.0,0.323]
["bitfinex","BTCUSD",1764688865314,0.0495,90580.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1764688865526,0.0495,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1764688865744,0.01816,90581.0,90580.0,0.02199019]
["bitfinex","BTCUSD",1764688866239,0.0495,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1764688866442,0.09375074,90599.0,90578.0,0.02428862]
["bitfinex","BTCUSD",1764688866653,0.04203,90571.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1764688866804,0.06019,90571.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1764688866999,0.13578074,90571.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1764688867433,0.13578074,90571.0,90529.0,0.02209236]
["bitfinex","BTCUSD",1764688867434,0.01104228,90561.0,90548.0,0.02199019]
["bitfinex","BTCUSD",1764688867631,0.001,90552.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1764688867840,0.001,90552.0,90551.0,0.10480898]
["bitfinex","BTCUSD",1764688868041,0.01916,90552.0,90551.0,0.10480898]
["bitfinex","BTCUSD",1764688868223,0.01816,90552.0,90551.0,0.10480898]
["bitfinex","BTCUSD",1764688868423,0.00038042,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1764688868643,0.00038042,90561.0,90560.0,0.02199019]
["bitfinex","BTCUSD",1764688868854,0.01854042,90561.0,90560.0,0.02199019]
["bitfinex","BTCUSD",1764688869921,0.00038042,90561.0,90560.0,0.02499019]
["bitfinex","BTCUSD",1764688870131,0.00138042,90561.0,90560.0,0.02499019]
["bitfinex","BTCUSD",1764688870546,0.00138042,90561.0,90560.0,0.43820019]
["bitfinex","BTCUSD",1764688870758,0.00038042,90561.0,90560.0,0.43520019]
["bitfinex","BTCUSD",1764688871030,0.00038042,90561.0,90560.0,0.55042615]
["bitfinex","BTCUSD",1764688871248,0.00138042,90561.0,90560.0,0.46094816]
["bitfinex","BTCUSD",1764688871458,0.00238042,90561.0,90560.0,0.006]
["bitfinex","BTCUSD",1764688871876,0.00138042,90561.0,90560.0,0.006]
["bitfinex","BTCUSD",1764688872305,0.00038042,90561.0,90560.0,0.02199201]
["bitfinex","BTCUSD",1764688872738,0.00138042,90561.0,90560.0,0.02899201]
["bitfinex","BTCUSD",1764688873163,0.00038042,90561.0,90560.0,0.02199201]
["bitfinex","BTCUSD",1764688873376,0.00138042,90561.0,90560.0,0.53958319]
["bitfinex","BTCUSD",1764688873659,0.00138042,90561.0,90560.0,0.44937319]
["bitfinex","BTCUSD",1764688874321,0.00138042,90561.0,90560.0,0.35199201]
["bitfinex","BTCUSD",1764688874531,0.00038042,90561.0,90560.0,0.02199201]
["bitfinex","BTCUSD",1764688875160,0.00038042,90561.0,90560.0,0.04407681]
["bitfinex","BTCUSD",1764688875376,0.00038042,90561.0,90560.0,0.11220201]
["bitfinex","BTCUSD",1764688875784,0.04988042,90561.0,90560.0,0.009]
["bitfinex","BTCUSD",1764688875996,0.00138042,90561.0,90560.0,0.009]
["bitfinex","BTCUSD",1764688876214,0.04988042,90561.0,90556.0,0.02199201]
["bitfinex","BTCUSD",1764688876436,0.04988042,90561.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1764688876437,0.01304,90549.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1764688876643,0.01816,90548.0,90546.0,0.22088179]
["bitfinex","BTCUSD",1764688876866,0.01816,90548.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1764688877068,0.0495,90547.0,90544.0,0.01128183]
["bitfinex","BTCUSD",1764688877270,0.01816,90548.0,90546.0,0.22088149]
["bitfinex","BTCUSD",1764688877685,0.01816,90548.0,90546.0,0.22088041]
["bitfinex","BTCUSD",1764688878018,0.01816,90548.0,90547.0,0.02199201]
["bitfinex","BTCUSD",1764688879330,0.01816,90548.0,90547.0,0.11598227]
["bitfinex","BTCUSD",1764688879490,0.02016,90548.0,90547.0,0.11598227]
["bitfinex","BTCUSD",1764688879683,0.02016,90548.0,90547.0,0.02199201]
["bitfinex","BTCUSD",1764688879918,0.01816,90548.0,90547.0,0.02199201]
["bitfinex","BTCUSD",1764688880149,0.02609074,90558.0,90547.0,0.02199201]
["bitfinex","BTCUSD",1764688880150,0.02609074,90558.0,90557.0,0.24284738]
["bitfinex","BTCUSD",1764688880350,0.00038042,90561.0,90560.0,0.24284006]
["bitfinex","BTCUSD",1764688880493,0.01854042,90561.0,90560.0,0.24284006]
["bitfinex","BTCUSD",1764688880702,0.01854042,90561.0,90560.0,0.02199201]
["bitfinex","BTCUSD",1764688881029,0.01916042,90561.0,90560.0,0.02199201]
["bitfinex","BTCUSD",1764688881474,0.01965042,90561.0,90557.0,0.004]
["bitfinex","BTCUSD",1764688881680,0.0011,90558.0,90557.0,0.02599201]
["bitfinex","BTCUSD",1764688881888,0.02608882,90558.0,90557.0,0.004]
["bitfinex","BTCUSD",1764688882219,0.29535175,90558.0,90557.0,0.004]
["bitfinex","BTCUSD",1764688882423,0.65588592,90558.0,90557.0,0.004]
["bitfinex","BTCUSD",1764688882639,0.22088464,90545.0,90544.0,0.00023748]
["bitfinex","BTCUSD",1764688882841,0.0110463,90528.0,90513.0,0.02199201]
["bitfinex","BTCUSD",1764688882996,0.01816,90527.0,90513.0,0.07169973]
["bitfinex","BTCUSD",1764688883205,0.03441,90514.0,90513.0,0.03304014]
["bitfinex","BTCUSD",1764688883404,0.05257,90514.0,90513.0,0.03304014]
["bitfinex","BTCUSD",1764688883759,0.10207,90514.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1764688883965,0.10207,90514.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1764688884160,0.05294995,90514.0,90513.0,0.24295474]
["bitfinex","BTCUSD",1764688884470,0.05394995,90514.0,90513.0,0.29766228]
["bitfinex","BTCUSD",1764688884611,0.00037995,90514.0,90513.0,0.29266228]
["bitfinex","BTCUSD",1764688885050,0.00037995,90514.0,90513.0,0.22096273]
["bitfinex","BTCUSD",1764688885251,0.04987995,90514.0,90513.0,0.02199201]
["bitfinex","BTCUSD",1764688885589,0.00037995,90514.0,90513.0,0.002]
["bitfinex","BTCUSD",1764688885768,0.00037995,90514.0,90513.0,0.02399201]
["bitfinex","BTCUSD",1764688885970,0.00037995,90514.0,90512.0,0.22096312]
["bitfinex","BTCUSD",1764688886174,0.00137995,90514.0,90512.0,0.22096312]
["bitfinex","BTCUSD",1764688886379,0.0495,90513.0,90512.0,0.22096312]
["bitfinex","BTCUSD",1764688886587,0.06766,90513.0,90512.0,0.24295513]
["bitfinex","BTCUSD",1764688886924,0.06815,90513.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1764688887131,0.06815,90513.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1764688887132,0.0495,90510.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1764688887336,0.01816,90513.0,90511.0,0.02199201]
["bitfinex","BTCUSD",1764688887514,0.01916,90513.0,90512.0,0.002]
["bitfinex","BTCUSD",1764688887966,0.06766,90513.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1764688888100,0.01816,90513.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1764688888303,0.0495,90512.0,90509.0,0.002]
["bitfinex","BTCUSD",1764688888484,0.22096761,90511.0,90509.0,0.002]
["bitfinex","BTCUSD",1764688888713,0.04173,90510.0,90509.0,0.002]
["bitfinex","BTCUSD",1764688888919,0.04991,90510.0,90509.0,0.002]
["bitfinex","BTCUSD",1764688889176,0.06807,90510.0,90509.0,0.002]
["bitfinex","BTCUSD",1764688889581,0.06807,90510.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1764688889582,0.06807,90510.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1764688889777,0.06649,90502.0,90494.0,0.22100821]
["bitfinex","BTCUSD",1764688889980,0.09115,90501.0,90486.0,0.22102787]
["bitfinex","BTCUSD",1764688890200,0.09115,90501.0,90480.0,0.0002]
["bitfinex","BTCUSD",1764688890386,0.13547845,90501.0,90480.0,0.0002]
["bitfinex","BTCUSD",1764688890589,0.13547845,90501.0,90480.0,0.01125216]
["bitfinex","BTCUSD",1764688890808,0.13547845,90501.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1764688891010,0.13547845,90501.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1764688891183,0.19800144,90501.0,90467.0,0.2210748]
["bitfinex","BTCUSD",1764688891370,0.19800144,90501.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1764688891371,0.20000144,90501.0,90477.0,0.22104862]
["bitfinex","BTCUSD",1764688891581,0.20000144,90501.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1764688891785,0.19967144,90501.0,90482.0,0.22103713]
["bitfinex","BTCUSD",1764688891982,0.19967144,90501.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1764688892310,0.19967144,90501.0,90480.0,0.0002]
["bitfinex","BTCUSD",1764688892538,0.52267144,90501.0,90480.0,0.0002]
["bitfinex","BTCUSD",1764688892743,0.52267144,90501.0,90500.0,0.0234]
["bitfinex","BTCUSD",1764688892942,0.15334299,90501.0,90500.0,0.0234]
["bitfinex","BTCUSD",1764688893092,0.17150299,90501.0,90500.0,0.0234]
["bitfinex","BTCUSD",1764688893292,0.17350299,90501.0,90500.0,0.0204]
["bitfinex","BTCUSD",1764688893493,0.49650299,90501.0,90500.0,0.0204]
["bitfinex","BTCUSD",1764688893702,0.49450299,90501.0,90500.0,0.0204]
["bitfinex","BTCUSD",1764688894066,0.49650299,90501.0,90500.0,0.0234]
["bitfinex","BTCUSD",1764688894265,0.49732299,90501.0,90500.0,0.0234]
["bitfinex","BTCUSD",1764688894420,0.49732299,90501.0,90500.0,0.02470683]
["bitfinex","BTCUSD",1764688894801,0.49532299,90501.0,90500.0,0.02470683]
["bitfinex","BTCUSD",1764688895009,0.09164,90501.0,90500.0,0.02470683]
["bitfinex","BTCUSD",1764688895233,0.1098,90501.0,90500.0,0.02470683]
["bitfinex","BTCUSD",1764688895550,0.19432299,90501.0,90500.0,0.02170683]
["bitfinex","BTCUSD",1764688895715,0.56165144,90501.0,90500.0,0.02170683]
["bitfinex","BTCUSD",1764688896299,0.56165144,90501.0,90490.0,0.0002]
["bitfinex","BTCUSD",1764688896472,0.56165144,90501.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764688896473,0.38552299,90491.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764688896723,0.38552299,90461.0,90427.0,0.23222938]
["bitfinex","BTCUSD",1764688896897,0.38552299,90461.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1764688896898,0.40368299,90461.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1764688897096,0.45318299,90461.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1764688897296,0.45318299,90461.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1764688897472,0.45318299,90461.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1764688897826,0.43502299,90461.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1764688897992,0.13056271,90461.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1764688898198,0.13056271,90461.0,90460.0,0.02564626]
["bitfinex","BTCUSD",1764688898199,0.06803972,90461.0,90460.0,0.02564626]
["bitfinex","BTCUSD",1764688898395,0.06803972,90461.0,90460.0,0.0002]
["bitfinex","BTCUSD",1764688898817,0.06803972,90461.0,90460.0,0.02219201]
["bitfinex","BTCUSD",1764688899056,0.01853972,90461.0,90460.0,0.02219201]
["bitfinex","BTCUSD",1764688899259,0.01853972,90461.0,90460.0,0.02319201]
["bitfinex","BTCUSD",1764688899437,0.02053972,90461.0,90460.0,0.02319201]
["bitfinex","BTCUSD",1764688899612,0.01853972,90461.0,90460.0,0.09515757]
["bitfinex","BTCUSD",1764688899817,0.01853972,90461.0,90460.0,0.09415757]
["bitfinex","BTCUSD",1764688900013,0.00237972,90461.0,90460.0,0.02219201]
["bitfinex","BTCUSD",1764688900397,0.01816,90469.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1764688900597,0.01816,90469.0,90466.0,0.00011408]
["bitfinex","BTCUSD",1764688900806,0.01816,90469.0,90466.0,0.23224363]
["bitfinex","BTCUSD",1764688901225,0.01816,90469.0,90468.0,0.24306465]
["bitfinex","BTCUSD",1764688901408,0.01816,90469.0,90466.0,0.23224363]
["bitfinex","BTCUSD",1764688901409,0.01816,90469.0,90466.0,0.00011408]
["bitfinex","BTCUSD",1764688901629,0.01816,90469.0,90466.0,0.01116795]
["bitfinex","BTCUSD",1764688901803,0.01816,90469.0,90468.0,0.02199201]
["bitfinex","BTCUSD",1764688902115,0.02428499,90496.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1764688902323,0.02428499,90496.0,90466.0,0.00011408]
["bitfinex","BTCUSD",1764688902324,0.01105351,90469.0,90466.0,0.00011408]
["bitfinex","BTCUSD",1764688902543,0.01105241,90478.0,90466.0,0.00011408]
["bitfinex","BTCUSD",1764688902544,0.01816,90468.0,90466.0,0.00011408]
["bitfinex","BTCUSD",1764688902714,0.38552299,90467.0,90466.0,0.00011408]
["bitfinex","BTCUSD",1764688903080,0.26352007,90468.0,90466.0,0.00011408]
["bitfinex","BTCUSD",1764688903081,0.01816,90468.0,90466.0,0.00011408]
["bitfinex","BTCUSD",1764688903284,0.01816,90468.0,90466.0,0.00911408]
["bitfinex","BTCUSD",1764688903489,0.25520733,90468.0,90466.0,0.00911408]
["bitfinex","BTCUSD",1764688903696,0.10685144,90467.0,90466.0,0.00011408]
["bitfinex","BTCUSD",1764688903911,0.10685144,90467.0,90466.0,0.00111408]
["bitfinex","BTCUSD",1764688903912,0.45185144,90467.0,90466.0,0.00111408]
["bitfinex","BTCUSD",1764688904114,0.43185144,90467.0,90466.0,0.01011408]
["bitfinex","BTCUSD",1764688904522,0.43185144,90467.0,90460.0,0.0002]
["bitfinex","BTCUSD",1764688904523,0.60661274,90461.0,90460.0,0.0002]
["bitfinex","BTCUSD",1764688904726,0.60661274,90461.0,90390.0,0.74000634]
["bitfinex","BTCUSD",1764688904727,0.22107753,90466.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1764688904897,0.22113053,90445.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1764688905135,0.01816,90444.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1764688905342,0.01816,90444.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1764688905547,0.01816,90444.0,90434.0,0.02543345]
["bitfinex","BTCUSD",1764688905753,0.01816,90444.0,90430.0,0.23222186]
["bitfinex","BTCUSD",1764688905954,0.01816,90444.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1764688906306,0.01816,90444.0,90438.0,0.02199201]
["bitfinex","BTCUSD",1764688906506,0.01816,90444.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1764688906709,0.01105436,90462.0,90441.0,0.03304894]
["bitfinex","BTCUSD",1764688906915,0.02648,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1764688907111,0.01105583,90450.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1764688907440,0.01105583,90450.0,90410.0,0.01816]
["bitfinex","BTCUSD",1764688907441,0.001,90444.0,90434.0,0.23515438]
["bitfinex","BTCUSD",1764688907658,0.001,90444.0,90435.0,0.02462129]
["bitfinex","BTCUSD",1764688907862,0.04987955,90450.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1764688907992,0.04987955,90450.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1764688907993,0.04987955,90450.0,90440.0,0.02199201]
["bitfinex","BTCUSD",1764688908756,0.00037955,90450.0,90448.0,0.22111949]
["bitfinex","BTCUSD",1764688909189,0.00037955,90450.0,90449.0,0.02199201]
["bitfinex","BTCUSD",1764688909364,0.00037955,90450.0,90449.0,0.09455472]
["bitfinex","BTCUSD",1764688909518,0.00037955,90450.0,90449.0,0.11271472]
["bitfinex","BTCUSD",1764688909724,0.00037955,90450.0,90449.0,0.04015201]
["bitfinex","BTCUSD",1764688910127,0.00237955,90450.0,90449.0,0.04015201]
["bitfinex","BTCUSD",1764688910706,0.00037955,90450.0,90449.0,0.19859201]
["bitfinex","BTCUSD",1764688910847,0.00037955,90450.0,90449.0,0.18343201]
["bitfinex","BTCUSD",1764688911050,0.00037955,90450.0,90449.0,0.20159201]
["bitfinex","BTCUSD",1764688911381,0.00037955,90450.0,90449.0,0.31241234]
["bitfinex","BTCUSD",1764688911626,0.06055118,90488.0,90449.0,0.31241234]
["bitfinex","BTCUSD",1764688911627,0.08,90500.0,90499.0,0.24298892]
["bitfinex","BTCUSD",1764688911773,0.08,90500.0,90499.0,0.24310277]
["bitfinex","BTCUSD",1764688911979,0.08,90500.0,90499.0,0.3156393]
["bitfinex","BTCUSD",1764688912299,0.08,90500.0,90499.0,0.24310277]
["bitfinex","BTCUSD",1764688913329,0.082,90500.0,90499.0,0.24310277]
["bitfinex","BTCUSD",1764688914020,0.082,90500.0,90499.0,0.26126277]
["bitfinex","BTCUSD",1764688915011,0.088,90500.0,90499.0,0.26126277]
["bitfinex","BTCUSD",1764688915218,0.088,90500.0,90499.0,0.04026586]
["bitfinex","BTCUSD",1764688915620,0.586,90500.0,90499.0,0.02210586]
["bitfinex","BTCUSD",1764688916383,0.6295,90500.0,90499.0,0.00011385]
["bitfinex","BTCUSD",1764688916566,0.9525,90500.0,90499.0,0.00011385]
["bitfinex","BTCUSD",1764688916771,0.584,90500.0,90499.0,0.00011385]
["bitfinex","BTCUSD",1764688916970,0.584,90500.0,90499.0,0.0464165]
["bitfinex","BTCUSD",1764688917172,0.6295,90500.0,90499.0,0.00011385]
["bitfinex","BTCUSD",1764688917525,0.6355,90500.0,90499.0,0.00011385]
["bitfinex","BTCUSD",1764688917743,0.6305,90500.0,90499.0,0.00011385]
["bitfinex","BTCUSD",1764688918170,0.9535,90500.0,90499.0,0.00411385]
["bitfinex","BTCUSD",1764688918385,1.01502299,90500.0,90499.0,0.00373385]
["bitfinex","BTCUSD",1764688918802,0.9525,90500.0,90499.0,0.00473385]
["bitfinex","BTCUSD",1764688918971,0.903,90500.0,90499.0,0.00473385]
["bitfinex","BTCUSD",1764688919186,0.9525,90500.0,90499.0,0.00473385]
["bitfinex","BTCUSD",1764688919363,0.6295,90500.0,90499.0,0.00473385]
["bitfinex","BTCUSD",1764688919565,0.6295,90500.0,90499.0,0.02672586]
["bitfinex","BTCUSD",1764688919767,0.6295,90500.0,90499.0,0.00473385]
["bitfinex","BTCUSD",1764688919969,0.6295,90500.0,90499.0,0.02672586]
["bitfinex","BTCUSD",1764688920374,0.58,90500.0,90499.0,0.27220518]
["bitfinex","BTCUSD",1764688920580,0.22099935,90498.0,90492.0,0.00023768]
["bitfinex","BTCUSD",1764688920938,0.02428499,90497.0,90492.0,0.00023768]
["bitfinex","BTCUSD",1764688921209,0.01105033,90495.0,90492.0,0.00023768]
["bitfinex","BTCUSD",1764688921430,0.01430915,90494.0,90492.0,0.00023768]
["bitfinex","BTCUSD",1764688921631,0.00011391,90498.0,90492.0,0.00023768]
["bitfinex","BTCUSD",1764688921632,0.24739187,90498.0,90492.0,0.00023768]
["bitfinex","BTCUSD",1764688921837,0.00011391,90498.0,90495.0,0.02199201]
["bitfinex","BTCUSD",1764688922041,0.60653455,90493.0,90492.0,0.01223768]
["bitfinex","BTCUSD",1764688922195,0.54401156,90493.0,90492.0,0.01223768]
["bitfinex","BTCUSD",1764688922403,0.06866,90497.0,90492.0,0.01223768]
["bitfinex","BTCUSD",1764688922404,0.01916,90497.0,90492.0,0.01223768]
["bitfinex","BTCUSD",1764688922725,0.04344499,90497.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1764688922924,0.02528499,90497.0,90496.0,0.02199201]
["bitfinex","BTCUSD",1764688923126,0.02327341,90497.0,90492.0,0.01223768]
["bitfinex","BTCUSD",1764688923328,0.0495,90496.0,90492.0,0.01223768]
["bitfinex","BTCUSD",1764688923539,0.02345759,90495.0,90494.0,0.02199201]
["bitfinex","BTCUSD",1764688923968,0.00011391,90498.0,90494.0,0.28178337]
["bitfinex","BTCUSD",1764688923969,0.0243989,90498.0,90494.0,0.28178337]
["bitfinex","BTCUSD",1764688924154,0.00011391,90498.0,90497.0,0.24299381]
["bitfinex","BTCUSD",1764688924358,0.00011391,90498.0,90497.0,0.26115381]
["bitfinex","BTCUSD",1764688924526,0.00011391,90498.0,90497.0,0.41959381]
["bitfinex","BTCUSD",1764688924932,0.0495,90550.0,90498.0,0.06252299]
["bitfinex","BTCUSD",1764688925158,0.03985,90538.0,90535.0,0.23195311]
["bitfinex","BTCUSD",1764688925330,0.04015,90549.0,90548.0,0.22087732]
["bitfinex","BTCUSD",1764688925551,0.04015,90549.0,90548.0,0.02199201]
["bitfinex","BTCUSD",1764688925747,0.10946,90549.0,90548.0,0.04848783]
["bitfinex","BTCUSD",1764688925951,0.10946,90549.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1764688925952,0.22089525,90541.0,90537.0,0.02199201]
["bitfinex","BTCUSD",1764688926156,0.2209066,90536.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1764688926357,0.01259634,90535.0,90530.0,0.02199201]
["bitfinex","BTCUSD",1764688926589,0.10946,90549.0,90547.0,0.22087976]
["bitfinex","BTCUSD",1764688926783,0.00038049,90550.0,90547.0,0.22087976]
["bitfinex","BTCUSD",1764688926784,0.00038049,90550.0,90548.0,0.02429683]
["bitfinex","BTCUSD",1764688926983,0.00038049,90550.0,90549.0,0.24286689]
["bitfinex","BTCUSD",1764688927253,0.00038049,90550.0,90549.0,0.34212689]
["bitfinex","BTCUSD",1764688927459,0.00038049,90550.0,90549.0,0.24286689]
["bitfinex","BTCUSD",1764688927662,0.00038049,90550.0,90549.0,0.35838682]
["bitfinex","BTCUSD",1764688927867,0.00038049,90550.0,90549.0,0.78064682]
["bitfinex","BTCUSD",1764688928076,0.00283847,90580.0,90579.0,0.22080173]
["bitfinex","BTCUSD",1764688928249,0.00283847,90580.0,90579.0,0.74569673]
["bitfinex","BTCUSD",1764688928250,0.00295259,90580.0,90579.0,0.74569673]
["bitfinex","BTCUSD",1764688928478,0.00295259,90580.0,90579.0,0.79993262]
["bitfinex","BTCUSD",1764688928890,0.0004,90600.0,90599.0,0.56574499]
["bitfinex","BTCUSD",1764688929094,0.0004,90600.0,90598.0,0.01812]
["bitfinex","BTCUSD",1764688929302,0.0004,90600.0,90579.0,0.05423589]
["bitfinex","BTCUSD",1764688929504,0.0004,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1764688929707,0.0004,90600.0,90586.0,0.02199201]
["bitfinex","BTCUSD",1764688929708,0.01103813,90595.0,90586.0,0.02199201]
["bitfinex","BTCUSD",1764688929875,0.01208497,90594.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1764688930080,0.0495,90599.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1764688930081,0.01552169,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1764688930324,0.0004,90600.0,90595.0,0.02199201]
["bitfinex","BTCUSD",1764688930845,0.0004,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1764688930846,0.02008218,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1764688931054,0.0495,90599.0,90597.0,0.02758758]
["bitfinex","BTCUSD",1764688931232,0.0004,90600.0,90599.0,0.02199201]
["bitfinex","BTCUSD",1764688932222,0.0004,90600.0,90593.0,0.22076677]
["bitfinex","BTCUSD",1764688932223,0.22076737,90594.0,90579.0,0.001]
["bitfinex","BTCUSD",1764688932425,0.02428499,90593.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1764688932599,0.02428499,90593.0,90592.0,0.02199201]
["bitfinex","BTCUSD",1764688932782,0.02428499,90599.0,90596.0,0.02199201]
["bitfinex","BTCUSD",1764688932984,0.0004,90600.0,90565.0,0.06030179]
["bitfinex","BTCUSD",1764688933214,0.23180868,90592.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1764688933411,0.23181435,90590.0,90583.0,0.02199201]
["bitfinex","BTCUSD",1764688933615,0.01612863,90589.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1764688933818,1.10333198,90635.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1764688933819,0.23179551,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1764688934061,0.0110385,90592.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1764688934237,0.06888845,90591.0,90585.0,0.02199201]
["bitfinex","BTCUSD",1764688934430,0.00299318,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1764688934606,0.01103838,90593.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1764688934828,0.23181621,90589.0,90586.0,0.02199201]
["bitfinex","BTCUSD",1764688935033,0.23183913,90581.0,90572.0,0.02199201]
["bitfinex","BTCUSD",1764688935226,0.22083342,90566.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1764688935479,0.22083342,90566.0,90565.0,0.00111412]
["bitfinex","BTCUSD",1764688935679,0.0495,90566.0,90565.0,0.00111412]
["bitfinex","BTCUSD",1764688936034,0.02686,90567.0,90565.0,0.02310613]
["bitfinex","BTCUSD",1764688936355,0.22083342,90566.0,90565.0,0.00011412]
["bitfinex","BTCUSD",1764688936554,0.24511841,90566.0,90565.0,0.00011412]
["bitfinex","BTCUSD",1764688936765,0.24711841,90566.0,90565.0,0.00011412]
["bitfinex","BTCUSD",1764688936969,0.29661841,90566.0,90565.0,0.00011412]
["bitfinex","BTCUSD",1764688937164,0.27233342,90566.0,90565.0,0.00011412]
["bitfinex","BTCUSD",1764688937371,0.0515,90566.0,90565.0,0.00011412]
["bitfinex","BTCUSD",1764688937698,0.02012,90566.0,90565.0,0.00011412]
["bitfinex","BTCUSD",1764688937902,0.02012,90566.0,90565.0,0.02210613]
["bitfinex","BTCUSD",1764688938337,0.02112,90566.0,90565.0,0.03110613]
["bitfinex","BTCUSD",1764688938491,0.086712,90566.0,90565.0,0.02210613]
["bitfinex","BTCUSD",1764688938673,0.068592,90566.0,90565.0,0.02210613]
["bitfinex","BTCUSD",1764688938880,0.068592,90566.0,90565.0,0.01111412]
["bitfinex","BTCUSD",1764688939105,0.069592,90566.0,90565.0,0.01211412]
["bitfinex","BTCUSD",1764688939586,0.069592,90566.0,90565.0,0.01111412]
["bitfinex","BTCUSD",1764688940214,0.3735,90566.0,90565.0,0.01111412]
["bitfinex","BTCUSD",1764688940385,0.3735,90566.0,90565.0,0.00111412]
["bitfinex","BTCUSD",1764688940743,0.0495,90566.0,90565.0,0.00111412]
["bitfinex","BTCUSD",1764688940934,0.001,90566.0,90565.0,0.10297007]
["bitfinex","BTCUSD",1764688941166,0.02686,90567.0,90566.0,0.02199201]
["bitfinex","BTCUSD",1764688941375,0.02686,90567.0,90565.0,0.00111412]
["bitfinex","BTCUSD",1764688941578,0.02686,90567.0,90565.0,0.22194897]
["bitfinex","BTCUSD",1764688941770,0.001,90566.0,90565.0,0.25394098]
["bitfinex","BTCUSD",1764688942000,0.07636,90567.0,90565.0,0.00011412]
["bitfinex","BTCUSD",1764688942001,0.29719325,90567.0,90565.0,0.00011412]
["bitfinex","BTCUSD",1764688942205,0.06762,90566.0,90565.0,0.00011412]
["bitfinex","BTCUSD",1764688942416,0.39162,90566.0,90565.0,0.01211412]
["bitfinex","BTCUSD",1764688942619,0.56936895,90566.0,90565.0,0.01167412]
["bitfinex","BTCUSD",1764688942828,0.47614299,90566.0,90565.0,0.01167412]
["bitfinex","BTCUSD",1764688942995,0.47614299,90566.0,90565.0,0.01067412]
["bitfinex","BTCUSD",1764688943219,0.45414299,90566.0,90515.0,0.22095623]
["bitfinex","BTCUSD",1764688943377,0.45414299,90566.0,90406.0,0.25349531]
["bitfinex","BTCUSD",1764688943378,0.23198947,90522.0,90518.0,0.02430519]
["bitfinex","BTCUSD",1764688943582,0.48045994,90540.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1764688943583,0.23200733,90515.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1764688943900,0.23200733,90515.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1764688943901,0.22099201,90502.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1764688944134,0.34112,90501.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1764688944340,0.01105155,90485.0,90477.0,0.03304454]
["bitfinex","BTCUSD",1764688944514,0.01812,90484.0,90478.0,0.23210062]
["bitfinex","BTCUSD",1764688944668,0.01812,90484.0,90482.0,0.02199201]
["bitfinex","BTCUSD",1764688944872,0.01812,90484.0,90482.0,0.24302817]
["bitfinex","BTCUSD",1764688945473,0.03917,90487.0,90486.0,0.24302067]
["bitfinex","BTCUSD",1764688945683,0.03917,90487.0,90486.0,0.22102866]
["bitfinex","BTCUSD",1764688946251,0.01812,90491.0,90490.0,0.22101889]
["bitfinex","BTCUSD",1764688946384,0.01812,90491.0,90490.0,0.2430109]
["bitfinex","BTCUSD",1764688946584,0.06762,90491.0,90490.0,0.02199201]
["bitfinex","BTCUSD",1764688946792,0.06762,90491.0,90482.0,0.22103679]
["bitfinex","BTCUSD",1764688946793,0.01105094,90490.0,90482.0,0.23208797]
["bitfinex","BTCUSD",1764688946994,0.0495,90490.0,90489.0,0.02199201]
["bitfinex","BTCUSD",1764688947562,0.0495,90490.0,90487.0,0.23207596]
["bitfinex","BTCUSD",1764688947869,0.01105179,90483.0,90480.0,0.02199201]
["bitfinex","BTCUSD",1764688948072,0.0495,90490.0,90480.0,0.03304417]
["bitfinex","BTCUSD",1764688948310,0.0495,90490.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1764688948513,0.01105118,90488.0,90480.0,0.03304417]
["bitfinex","BTCUSD",1764688948718,0.22103975,90482.0,90480.0,0.02199201]
["bitfinex","BTCUSD",1764688948917,0.33405033,90495.0,90481.0,0.23209207]
["bitfinex","BTCUSD",1764688949124,0.03942294,90554.0,90481.0,0.23209207]
["bitfinex","BTCUSD",1764688949125,0.323,90500.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1764688949294,0.323,90500.0,90479.0,0.03304429]
["bitfinex","BTCUSD",1764688949295,0.01105094,90490.0,90479.0,0.03304429]
["bitfinex","BTCUSD",1764688949496,0.22101053,90494.0,90487.0,0.23207753]
["bitfinex","BTCUSD",1764688949700,0.06762,90499.0,90497.0,0.22100091]
["bitfinex","BTCUSD",1764688949907,0.09151,90511.0,90509.0,0.22097024]
["bitfinex","BTCUSD",1764688950262,0.01812,90510.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1764688950683,0.06762,90510.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1764688950896,0.06762,90510.0,90507.0,0.23202372]
["bitfinex","BTCUSD",1764688951105,0.2209743,90509.0,90507.0,0.00038049]
["bitfinex","BTCUSD",1764688951309,0.2704743,90509.0,90507.0,0.00038049]
["bitfinex","BTCUSD",1764688951569,0.0495,90508.0,90507.0,0.00038049]
["bitfinex","BTCUSD",1764688951790,0.001,90510.0,90509.0,0.2439645]
["bitfinex","BTCUSD",1764688951999,0.01812,90533.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1764688952180,0.01812,90533.0,90532.0,0.22091636]
["bitfinex","BTCUSD",1764688952414,0.04201,90552.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1764688952621,0.06762,90551.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1764688952828,0.01104459,90542.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1764688953012,0.48045994,90550.0,90500.0,0.52971994]
["bitfinex","BTCUSD",1764688953013,0.0110463,90528.0,90500.0,0.04926]
["bitfinex","BTCUSD",1764688953212,0.0110463,90528.0,90478.0,0.06252299]
["bitfinex","BTCUSD",1764688953213,0.01104655,90526.0,90515.0,0.02199201]
["bitfinex","BTCUSD",1764688953456,0.01104716,90521.0,90515.0,0.02199201]
["bitfinex","BTCUSD",1764688953661,0.0110474,90519.0,90515.0,0.02199201]
["bitfinex","BTCUSD",1764688953836,0.22097461,90509.0,90507.0,0.007]
["bitfinex","BTCUSD",1764688954064,0.01104947,90502.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1764688954237,0.06054874,90508.0,90507.0,0.002]
["bitfinex","BTCUSD",1764688954443,0.0495,90508.0,90507.0,0.002]
["bitfinex","BTCUSD",1764688954773,0.09190499,90508.0,90507.0,0.002]
["bitfinex","BTCUSD",1764688954944,0.09190499,90508.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1764688955153,0.0495,90507.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1764688955353,0.02354797,90506.0,90503.0,0.23203447]
["bitfinex","BTCUSD",1764688955522,0.01104911,90505.0,90495.0,0.02199201]
["bitfinex","BTCUSD",1764688955705,0.01104911,90505.0,90400.0,0.48065994]
["bitfinex","BTCUSD",1764688955706,0.01105033,90495.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1764688955902,0.01812,90494.0,90487.0,0.23207738]
["bitfinex","BTCUSD",1764688956110,0.06762,90494.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1764688956309,0.06762,90494.0,90488.0,0.03304319]
["bitfinex","BTCUSD",1764688956581,0.0495,90493.0,90488.0,0.03304319]
["bitfinex","BTCUSD",1764688956843,0.27051156,90493.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1764688957053,0.0495,90510.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1764688957257,0.01104752,90518.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1764688957258,0.04212344,90508.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1764688957550,0.03366001,90508.0,90506.0,0.23202647]
["bitfinex","BTCUSD",1764688957752,0.01812,90508.0,90506.0,0.23202647]
["bitfinex","BTCUSD",1764688958034,0.01812,90508.0,90507.0,0.02199201]
["bitfinex","BTCUSD",1764688958333,0.01812,90508.0,90503.0,0.23203589]
["bitfinex","BTCUSD",1764688958334,0.02428499,90524.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1764688958645,0.01812,90523.0,90522.0,0.24293277]
["bitfinex","BTCUSD",1764688959058,0.09109,90537.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1764688959255,0.09109,90537.0,90536.0,0.02199201]
["bitfinex","BTCUSD",1764688959483,0.12036906,90537.0,90530.0,0.23196655]
["bitfinex","BTCUSD",1764688959670,0.12036906,90537.0,90509.0,0.03304063]
["bitfinex","BTCUSD",1764688959671,0.01104545,90535.0,90509.0,0.03304063]
["bitfinex","BTCUSD",1764688959879,0.01104569,90533.0,90530.0,0.02199201]
["bitfinex","BTCUSD",1764688960087,0.01104655,90526.0,90523.0,0.02199201]
["bitfinex","BTCUSD",1764688960297,0.0495,90532.0,90523.0,0.24292838]
["bitfinex","BTCUSD",1764688960298,0.01812,90525.0,90523.0,0.24292838]
["bitfinex","BTCUSD",1764688960713,0.01812,90525.0,90523.0,0.22093637]
["bitfinex","BTCUSD",1764688960955,0.01812,90525.0,90523.0,0.02199201]
["bitfinex","BTCUSD",1764688960956,0.0495,90524.0,90523.0,0.02199201]
["bitfinex","BTCUSD",1764688961231,0.0495,90524.0,90522.0,0.2209398]
["bitfinex","BTCUSD",1764688961436,0.04201,90523.0,90522.0,0.2209398]
["bitfinex","BTCUSD",1764688961637,0.04201,90523.0,90521.0,0.23198975]
["bitfinex","BTCUSD",1764688961903,0.04201,90523.0,90521.0,0.25398176]
["bitfinex","BTCUSD",1764688961904,0.0495,90522.0,90521.0,0.25398176]
["bitfinex","BTCUSD",1764688962110,0.07378499,90522.0,90509.0,0.22097106]
["bitfinex","BTCUSD",1764688962319,0.02428499,90521.0,90518.0,0.23199611]
["bitfinex","BTCUSD",1764688962496,0.07378499,90521.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1764688962725,0.0495,90521.0,90520.0,0.02199201]
["bitfinex","BTCUSD",1764688962947,0.06762,90521.0,90520.0,0.02199201]
["bitfinex","BTCUSD",1764688963151,0.06762,90521.0,90520.0,0.07279991]
["bitfinex","BTCUSD",1764688963152,0.01812,90521.0,90520.0,0.07279991]
["bitfinex","BTCUSD",1764688963328,0.04201,90523.0,90521.0,0.2209432]
["bitfinex","BTCUSD",1764688963544,0.04201,90523.0,90522.0,0.02199201]
["bitfinex","BTCUSD",1764688963752,0.01812,90527.0,90522.0,0.00408]
["bitfinex","BTCUSD",1764688964080,0.04106,90524.0,90523.0,0.24293033]
["bitfinex","BTCUSD",1764688964293,0.05210679,90524.0,90516.0,0.22095474]
["bitfinex","BTCUSD",1764688964525,0.01104777,90516.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764688964726,0.02428499,90519.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1764688964931,0.0495,90523.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1764688964932,0.07136422,90523.0,90521.0,0.02199201]
["bitfinex","BTCUSD",1764688965135,0.02428499,90523.0,90522.0,0.004]
["bitfinex","BTCUSD",1764688965335,0.02428499,90523.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1764688965336,0.23198779,90522.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1764688965542,0.01838286,90521.0,90519.0,0.22094645]
["bitfinex","BTCUSD",1764688965657,0.0495,90523.0,90521.0,0.2209432]
["bitfinex","BTCUSD",1764688965851,0.01812,90522.0,90520.0,0.02199201]
["bitfinex","BTCUSD",1764688966058,0.01104716,90521.0,90517.0,0.23199985]
["bitfinex","BTCUSD",1764688966263,0.0495,90521.0,90492.0,0.00023768]
["bitfinex","BTCUSD",1764688966473,0.22101156,90493.0,90492.0,0.00023768]
["bitfinex","BTCUSD",1764688966672,0.01812,90493.0,90492.0,0.00023768]
["bitfinex","BTCUSD",1764688966874,0.0495,90509.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1764688967080,0.06054862,90509.0,90507.0,0.02199201]
["bitfinex","BTCUSD",1764688967282,0.01812,90508.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1764688967506,0.01812,90508.0,90506.0,0.22097845]
["bitfinex","BTCUSD",1764688967714,0.0495,90507.0,90505.0,0.22098226]
["bitfinex","BTCUSD",1764688967961,0.07084686,90507.0,90505.0,0.22098226]
["bitfinex","BTCUSD",1764688968253,0.0495,90507.0,90505.0,0.22098226]
["bitfinex","BTCUSD",1764688968403,0.01812,90508.0,90507.0,0.02199201]
["bitfinex","BTCUSD",1764688968610,0.02428499,90511.0,90508.0,0.02199201]
["bitfinex","BTCUSD",1764688968858,0.22098226,90505.0,90504.0,0.00038049]
["bitfinex","BTCUSD",1764688969060,0.0495,90505.0,90504.0,0.00038049]
["bitfinex","BTCUSD",1764688969468,0.22097278,90509.0,90504.0,0.00038049]
["bitfinex","BTCUSD",1764688969469,0.0495,90515.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1764688969676,0.02428499,90514.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764688969882,0.04240499,90513.0,90512.0,0.25400543]
["bitfinex","BTCUSD",1764688970077,0.323,90521.0,90520.0,0.24293765]
["bitfinex","BTCUSD",1764688970293,0.0495,90520.0,90513.0,0.22096273]
["bitfinex","BTCUSD",1764688970498,0.02428499,90519.0,90518.0,0.02199201]
["bitfinex","BTCUSD",1764688971026,0.30578087,90519.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764688971155,0.0495,90519.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1764688971356,0.2704509,90518.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764688971621,0.01104777,90516.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764688971833,0.23200955,90514.0,90509.0,0.02199201]
["bitfinex","BTCUSD",1764688972027,0.02428499,90513.0,90507.0,0.23202527]
["bitfinex","BTCUSD",1764688972243,0.02428499,90513.0,90512.0,0.003]
["bitfinex","BTCUSD",1764688972244,0.24524772,90513.0,90512.0,0.003]
["bitfinex","BTCUSD",1764688972467,0.29474772,90513.0,90512.0,0.003]
["bitfinex","BTCUSD",1764688972681,0.65598572,90513.0,90512.0,0.003]
["bitfinex","BTCUSD",1764688972912,0.22098226,90505.0,90504.0,0.00038049]
["bitfinex","BTCUSD",1764688973085,0.23910226,90505.0,90504.0,0.00038049]
["bitfinex","BTCUSD",1764688973242,0.28860226,90505.0,90504.0,0.00038049]
["bitfinex","BTCUSD",1764688974686,0.0495,90505.0,90504.0,0.00038049]
["bitfinex","BTCUSD",1764688974886,0.02428499,90512.0,90511.0,0.24295962]
["bitfinex","BTCUSD",1764688975192,0.07378499,90516.0,90514.0,0.22095936]
["bitfinex","BTCUSD",1764688975450,0.01812,90515.0,90514.0,0.22095936]
["bitfinex","BTCUSD",1764688975678,0.06762,90515.0,90509.0,0.22097203]
["bitfinex","BTCUSD",1764688975883,0.02114776,90514.0,90513.0,0.24295255]
["bitfinex","BTCUSD",1764688976085,0.08937824,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764688976235,0.0495,90514.0,90511.0,0.23201599]
["bitfinex","BTCUSD",1764688976397,0.02428499,90513.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1764688976624,0.22097552,90508.0,90506.0,0.02199201]
["bitfinex","BTCUSD",1764688976834,0.02428499,90507.0,90506.0,0.02199201]
["bitfinex","BTCUSD",1764688977039,0.0495,90507.0,90506.0,0.02199201]
["bitfinex","BTCUSD",1764688977678,0.0495,90523.0,90519.0,0.22094755]
["bitfinex","BTCUSD",1764688977887,0.01812,90522.0,90521.0,0.22094215]
["bitfinex","BTCUSD",1764688978103,0.07866703,90522.0,90515.0,0.02199201]
["bitfinex","BTCUSD",1764688978316,0.22097029,90510.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1764688978534,0.01812,90509.0,90506.0,0.005]
["bitfinex","BTCUSD",1764688978744,0.22097494,90508.0,90506.0,0.005]
["bitfinex","BTCUSD",1764688979164,0.0495,90507.0,90506.0,0.005]
["bitfinex","BTCUSD",1764688979801,0.0495,90507.0,90504.0,0.00038049]
["bitfinex","BTCUSD",1764688979802,0.22097982,90506.0,90504.0,0.00038049]
["bitfinex","BTCUSD",1764688979998,0.13630798,90505.0,90504.0,0.00038049]
["bitfinex","BTCUSD",1764688980208,0.18063643,90505.0,90504.0,0.00038049]
["bitfinex","BTCUSD",1764688980636,0.0495,90505.0,90504.0,0.00038049]
["bitfinex","BTCUSD",1764688980837,0.23200026,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1764688980838,0.0495,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1764688981045,0.0495,90518.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1764688981046,0.01812,90517.0,90509.0,0.22097126]
["bitfinex","BTCUSD",1764688981254,0.01812,90517.0,90504.0,0.00038049]
["bitfinex","BTCUSD",1764688981255,0.01812,90517.0,90515.0,0.22095546]
["bitfinex","BTCUSD",1764688981452,0.01812,90517.0,90513.0,0.02199201]
["bitfinex","BTCUSD",1764688981741,0.01812,90517.0,90504.0,0.00038049]
["bitfinex","BTCUSD",1764688981742,0.22098226,90505.0,90504.0,0.00038049]
["bitfinex","BTCUSD",1764688981860,0.0495,90505.0,90504.0,0.00338049]
["bitfinex","BTCUSD",1764688982061,0.0495,90513.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1764688982268,0.01104728,90520.0,90513.0,0.23200891]
["bitfinex","BTCUSD",1764688982467,0.0495,90525.0,90523.0,0.22093832]
["bitfinex","BTCUSD",1764688982673,0.0495,90523.0,90519.0,0.02199201]
["bitfinex","BTCUSD",1764688983117,0.03533202,90522.0,90519.0,0.02199201]
["bitfinex","BTCUSD",1764688983328,0.0495,90521.0,90520.0,0.22094373]
["bitfinex","BTCUSD",1764688983751,0.05918,90524.0,90523.0,0.24293033]
["bitfinex","BTCUSD",1764688983752,0.04106,90524.0,90523.0,0.24293033]
["bitfinex","BTCUSD",1764688983996,0.48045994,90550.0,90530.0,0.24291325]
["bitfinex","BTCUSD",1764688983997,0.05918,90531.0,90530.0,0.24291325]
["bitfinex","BTCUSD",1764688984687,0.05918,90531.0,90524.0,0.22093588]
["bitfinex","BTCUSD",1764688984688,0.04201,90552.0,90550.0,0.22087185]
["bitfinex","BTCUSD",1764688984900,0.04201,90552.0,90550.0,0.26836026]
["bitfinex","BTCUSD",1764688985105,0.04201,90552.0,90551.0,0.02199201]
["bitfinex","BTCUSD",1764688985278,0.04201,90552.0,90519.0,0.53532249]
["bitfinex","BTCUSD",1764688985279,0.01104374,90549.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1764688985503,0.01104423,90545.0,90539.0,0.22089885]
["bitfinex","BTCUSD",1764688985625,0.2562185,90544.0,90538.0,0.02199201]
["bitfinex","BTCUSD",1764688985826,0.01104447,90543.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1764688986056,0.0495,90543.0,90540.0,0.22089684]
["bitfinex","BTCUSD",1764688986229,0.00011388,90544.0,90543.0,0.02199201]
["bitfinex","BTCUSD",1764688986438,0.15368785,90565.0,90564.0,0.2208383]
["bitfinex","BTCUSD",1764688986645,0.05233847,90580.0,90578.0,0.22080188]
["bitfinex","BTCUSD",1764688986845,0.00295248,90580.0,90578.0,0.22080188]
["bitfinex","BTCUSD",1764688987101,0.00295248,90580.0,90579.0,0.02199201]
["bitfinex","BTCUSD",1764688987548,0.00295248,90580.0,90579.0,0.34499201]
["bitfinex","BTCUSD",1764688988125,0.00981,90602.0,90591.0,0.24276449]
["bitfinex","BTCUSD",1764688988502,0.00981,90602.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1764688988503,0.04106,90610.0,90599.0,0.02199201]
["bitfinex","BTCUSD",1764688988699,0.01103838,90593.0,90588.0,0.02199201]
["bitfinex","BTCUSD",1764688988905,0.23180187,90595.0,90588.0,0.02210602]
["bitfinex","BTCUSD",1764688989114,0.22077607,90590.0,90588.0,0.00011401]
["bitfinex","BTCUSD",1764688989256,0.01812,90589.0,90588.0,0.00011401]
["bitfinex","BTCUSD",1764688989458,0.06762,90589.0,90588.0,0.00011401]
["bitfinex","BTCUSD",1764688989662,0.13014299,90589.0,90588.0,0.00011401]
["bitfinex","BTCUSD",1764688989861,0.45314299,90589.0,90588.0,0.00011401]
["bitfinex","BTCUSD",1764688990513,0.01104167,90566.0,90556.0,0.22085633]
["bitfinex","BTCUSD",1764688990638,0.60630278,90588.0,90564.0,0.02199201]
["bitfinex","BTCUSD",1764688990639,0.01812,90565.0,90564.0,0.02199201]
["bitfinex","BTCUSD",1764688990836,0.30147944,90565.0,90564.0,0.00038049]
["bitfinex","BTCUSD",1764688991087,0.67397944,90565.0,90564.0,0.00038049]
["bitfinex","BTCUSD",1764688991986,0.67397944,90565.0,90564.0,0.00238049]
["bitfinex","BTCUSD",1764688992366,0.67397944,90565.0,90564.0,0.00038049]
["bitfinex","BTCUSD",1764688992367,0.69597944,90565.0,90564.0,0.00038049]
["bitfinex","BTCUSD",1764688992581,0.69597944,90565.0,90488.0,0.01812]
["bitfinex","BTCUSD",1764688992582,0.01104899,90506.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1764688992750,0.01104301,90555.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1764688992955,0.06252299,90553.0,90548.0,0.02199201]
["bitfinex","BTCUSD",1764688993160,0.0495,90565.0,90554.0,0.22086268]
["bitfinex","BTCUSD",1764688993161,0.0495,90555.0,90554.0,0.22086268]
["bitfinex","BTCUSD",1764688993414,0.02449,90566.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1764688993564,0.04261,90566.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1764688993757,0.02449,90575.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1764688993956,0.04298995,90575.0,90574.0,0.02199201]
["bitfinex","BTCUSD",1764688994159,0.00037995,90575.0,90574.0,0.56580593]
["bitfinex","BTCUSD",1764688994392,0.00037995,90575.0,90574.0,0.65768593]
["bitfinex","BTCUSD",1764688995199,0.00037995,90575.0,90574.0,0.56580593]
["bitfinex","BTCUSD",1764688995403,0.00037995,90575.0,90574.0,0.60781593]
["bitfinex","BTCUSD",1764688995568,0.00037995,90575.0,90574.0,0.69969593]
["bitfinex","BTCUSD",1764688996159,0.00437995,90575.0,90574.0,0.65768593]
["bitfinex","BTCUSD",1764688996399,0.00437995,90575.0,90574.0,0.34499201]
["bitfinex","BTCUSD",1764688996400,0.00037995,90575.0,90574.0,0.34499201]
["bitfinex","BTCUSD",1764688997033,0.00637995,90575.0,90574.0,0.34599201]
["bitfinex","BTCUSD",1764688997211,0.00737995,90575.0,90574.0,0.34599201]
["bitfinex","BTCUSD",1764688997674,0.00637995,90575.0,90574.0,0.34599201]
["bitfinex","BTCUSD",1764688998084,0.00737995,90575.0,90574.0,0.34599201]
["bitfinex","BTCUSD",1764688998304,0.00137995,90575.0,90574.0,0.34499201]
["bitfinex","BTCUSD",1764688998508,0.00537995,90575.0,90574.0,0.02199201]
["bitfinex","BTCUSD",1764688998720,0.00437995,90575.0,90574.0,0.24280593]
["bitfinex","BTCUSD",1764688998927,0.00037995,90575.0,90574.0,0.24280593]
["bitfinex","BTCUSD",1764688999135,0.00237995,90575.0,90574.0,0.33468593]
["bitfinex","BTCUSD",1764688999337,0.00237995,90575.0,90574.0,0.24380593]
["bitfinex","BTCUSD",1764688999338,0.00837995,90575.0,90574.0,0.24380593]
["bitfinex","BTCUSD",1764688999983,0.00237995,90575.0,90574.0,0.24280593]
["bitfinex","BTCUSD",1764689000192,0.00237995,90575.0,90574.0,0.02199201]
["bitfinex","BTCUSD",1764689000405,0.00237995,90575.0,90574.0,0.05649121]
["bitfinex","BTCUSD",1764689000613,0.00237995,90575.0,90572.0,0.23185808]
["bitfinex","BTCUSD",1764689000817,0.00037995,90575.0,90574.0,0.02199201]
["bitfinex","BTCUSD",1764689001246,0.00137995,90575.0,90574.0,0.02199201]
["bitfinex","BTCUSD",1764689001620,0.00037995,90575.0,90574.0,0.02199201]
["bitfinex","BTCUSD",1764689001826,0.00037995,90575.0,90574.0,0.24280593]
["bitfinex","BTCUSD",1764689002047,0.05687995,90575.0,90574.0,0.002]
["bitfinex","BTCUSD",1764689002232,0.27069143,90575.0,90574.0,0.001]
["bitfinex","BTCUSD",1764689002735,0.01104203,90563.0,90561.0,0.02199201]
["bitfinex","BTCUSD",1764689002931,0.01812,90562.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1764689003133,0.01812,90562.0,90561.0,0.25387921]
["bitfinex","BTCUSD",1764689003911,0.06762,90562.0,90559.0,0.02199201]
["bitfinex","BTCUSD",1764689004109,0.06762,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1764689004265,0.05087995,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1764689004464,0.05087995,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1764689004801,0.00237995,90575.0,90574.0,0.02199201]
["bitfinex","BTCUSD",1764689005159,0.02049995,90575.0,90573.0,0.2208159]
["bitfinex","BTCUSD",1764689005363,0.0495,90574.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1764689005720,0.0495,90574.0,90572.0,0.22081765]
["bitfinex","BTCUSD",1764689006072,0.01849995,90575.0,90574.0,0.24280593]
["bitfinex","BTCUSD",1764689006226,0.00037995,90575.0,90574.0,0.24280593]
["bitfinex","BTCUSD",1764689007887,0.00037995,90575.0,90574.0,0.56580593]
["bitfinex","BTCUSD",1764689008307,0.00037995,90575.0,90574.0,0.65768593]
["bitfinex","BTCUSD",1764689008882,0.00037995,90575.0,90574.0,0.65968593]
["bitfinex","BTCUSD",1764689009062,0.00037995,90575.0,90574.0,0.56780593]
["bitfinex","BTCUSD",1764689009262,0.00037995,90575.0,90574.0,0.56580593]
["bitfinex","BTCUSD",1764689009688,0.00037995,90575.0,90574.0,0.65768593]
["bitfinex","BTCUSD",1764689009689,0.00537995,90575.0,90574.0,0.65768593]
["bitfinex","BTCUSD",1764689010045,0.00637995,90575.0,90574.0,0.65768593]
["bitfinex","BTCUSD",1764689010250,0.00637995,90575.0,90574.0,0.56580593]
["bitfinex","BTCUSD",1764689010750,0.00637995,90575.0,90574.0,0.34499201]
["bitfinex","BTCUSD",1764689010966,0.00637995,90575.0,90574.0,0.02199201]
["bitfinex","BTCUSD",1764689011182,0.05587995,90575.0,90574.0,0.02199201]
["bitfinex","BTCUSD",1764689011396,0.05587995,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1764689011601,0.00637995,90575.0,90573.0,0.22081485]
["bitfinex","BTCUSD",1764689011807,0.00537995,90575.0,90574.0,0.02199201]
["bitfinex","BTCUSD",1764689012017,0.0495,90574.0,90573.0,0.02199201]
["bitfinex","BTCUSD",1764689012194,0.01104276,90557.0,90554.0,0.22086193]
["bitfinex","BTCUSD",1764689012456,0.01104276,90557.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1764689012457,0.01104313,90554.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1764689012669,0.07117289,90556.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1764689012879,0.01104301,90555.0,90551.0,0.22086888]
["bitfinex","BTCUSD",1764689013028,0.01104301,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1764689013240,0.01104313,90554.0,90552.0,0.02199201]
["bitfinex","BTCUSD",1764689013418,0.01104301,90555.0,90552.0,0.02199201]
["bitfinex","BTCUSD",1764689013766,0.27036404,90554.0,90552.0,0.02199201]
["bitfinex","BTCUSD",1764689013967,0.0495,90554.0,90553.0,0.02199201]
["bitfinex","BTCUSD",1764689014671,0.06013,90556.0,90554.0,0.22086268]
["bitfinex","BTCUSD",1764689014840,0.01812,90556.0,90554.0,0.22086268]
["bitfinex","BTCUSD",1764689015042,0.01812,90556.0,90555.0,0.02199201]
["bitfinex","BTCUSD",1764689015423,0.001,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1764689015628,0.001,90574.0,90572.0,0.2428108]
["bitfinex","BTCUSD",1764689015828,0.00037995,90575.0,90572.0,0.29586173]
["bitfinex","BTCUSD",1764689016010,0.04987995,90575.0,90572.0,0.02199201]
["bitfinex","BTCUSD",1764689016217,0.04987995,90575.0,90572.0,0.03303294]
["bitfinex","BTCUSD",1764689016412,0.04987995,90575.0,90574.0,0.02199201]
["bitfinex","BTCUSD",1764689016660,0.00037995,90575.0,90574.0,0.02199201]
["bitfinex","BTCUSD",1764689016876,0.00037995,90575.0,90574.0,0.06400201]
["bitfinex","BTCUSD",1764689017284,0.00037995,90575.0,90573.0,0.22081507]
["bitfinex","BTCUSD",1764689017488,0.00037995,90575.0,90574.0,0.34499201]
["bitfinex","BTCUSD",1764689017956,0.00037995,90575.0,90571.0,0.02199201]
["bitfinex","BTCUSD",1764689017957,0.06795995,90575.0,90571.0,0.02199201]
["bitfinex","BTCUSD",1764689018175,0.06795995,90575.0,90573.0,0.22081438]
["bitfinex","BTCUSD",1764689018405,0.06054069,90574.0,90571.0,0.02199201]
["bitfinex","BTCUSD",1764689018882,0.22081809,90573.0,90571.0,0.02199201]
["bitfinex","BTCUSD",1764689019076,0.0495,90574.0,90571.0,0.03303307]
["bitfinex","BTCUSD",1764689019248,0.0495,90574.0,90572.0,0.22081879]
["bitfinex","BTCUSD",1764689019429,0.0495,90574.0,90572.0,0.2428108]
["bitfinex","BTCUSD",1764689019632,0.0495,90574.0,90561.0,0.23188679]
["bitfinex","BTCUSD",1764689019834,0.23186894,90569.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1764689020034,0.0110413,90569.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1764689020276,0.0495,90568.0,90566.0,0.02199201]
["bitfinex","BTCUSD",1764689020482,0.0495,90568.0,90558.0,0.22085131]
["bitfinex","BTCUSD",1764689020483,0.01104228,90561.0,90558.0,0.02199201]
["bitfinex","BTCUSD",1764689020624,0.22085049,90559.0,90555.0,0.23190279]
["bitfinex","BTCUSD",1764689020827,0.09109,90558.0,90555.0,0.23190279]
["bitfinex","BTCUSD",1764689021123,0.24997201,90560.0,90555.0,0.25950097]
["bitfinex","BTCUSD",1764689021328,0.01104276,90557.0,90553.0,0.23190741]
["bitfinex","BTCUSD",1764689021531,0.01104276,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1764689021748,0.01143752,90600.0,90567.0,0.22083044]
["bitfinex","BTCUSD",1764689022001,0.02449,90582.0,90568.0,0.36707486]
["bitfinex","BTCUSD",1764689022215,0.02449,90582.0,90568.0,0.34499201]
["bitfinex","BTCUSD",1764689022445,0.02449,90582.0,90568.0,0.06400201]
["bitfinex","BTCUSD",1764689022854,0.008,90569.0,90568.0,0.08608486]
["bitfinex","BTCUSD",1764689023027,0.008,90569.0,90568.0,0.02199201]
["bitfinex","BTCUSD",1764689023348,0.002,90569.0,90568.0,0.24282055]
["bitfinex","BTCUSD",1764689023571,0.008,90569.0,90568.0,0.24382055]
["bitfinex","BTCUSD",1764689023785,0.006,90569.0,90568.0,0.24382055]
["bitfinex","BTCUSD",1764689023999,0.0555,90569.0,90568.0,0.001]
["bitfinex","BTCUSD",1764689025467,0.0575,90569.0,90568.0,0.001]
["bitfinex","BTCUSD",1764689026260,0.0575,90569.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1764689026261,0.01104313,90554.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1764689026465,0.01808,90553.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1764689026694,0.0525,90569.0,90563.0,0.02199201]
["bitfinex","BTCUSD",1764689026901,0.2208383,90564.0,90563.0,0.02199201]
["bitfinex","BTCUSD",1764689027300,0.0495,90564.0,90563.0,0.02199201]
["bitfinex","BTCUSD",1764689027729,0.002,90569.0,90567.0,0.2208292]
["bitfinex","BTCUSD",1764689027947,0.01808,90564.0,90563.0,0.02759736]
["bitfinex","BTCUSD",1764689028365,0.01808,90564.0,90562.0,0.25387728]
["bitfinex","BTCUSD",1764689028575,0.01808,90564.0,90562.0,0.03303416]
["bitfinex","BTCUSD",1764689028792,0.01808,90564.0,90561.0,0.2538788]
["bitfinex","BTCUSD",1764689029000,0.01808,90564.0,90563.0,0.02199201]
["bitfinex","BTCUSD",1764689029203,0.00037995,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1764689029410,0.01845995,90575.0,90574.0,0.02199201]
["bitfinex","BTCUSD",1764689029615,0.01845995,90575.0,90574.0,0.05068913]
["bitfinex","BTCUSD",1764689030033,0.01845995,90575.0,90572.0,0.23185758]
["bitfinex","BTCUSD",1764689030243,0.01845995,90575.0,90574.0,0.02199201]
["bitfinex","BTCUSD",1764689030461,0.01945995,90575.0,90574.0,0.02199201]
["bitfinex","BTCUSD",1764689030669,0.00137995,90575.0,90574.0,0.34499201]
["bitfinex","BTCUSD",1764689030874,0.00037995,90575.0,90574.0,0.02199201]
["bitfinex","BTCUSD",1764689031265,0.00137995,90575.0,90574.0,0.02999201]
["bitfinex","BTCUSD",1764689031470,0.00037995,90575.0,90574.0,0.02199201]
["bitfinex","BTCUSD",1764689032860,0.00037995,90575.0,90574.0,0.02299201]
["bitfinex","BTCUSD",1764689033056,0.00137995,90575.0,90574.0,0.03099201]
["bitfinex","BTCUSD",1764689033282,0.00037995,90575.0,90574.0,0.02299201]
["bitfinex","BTCUSD",1764689033484,0.00037995,90575.0,90574.0,0.24380593]
["bitfinex","BTCUSD",1764689033685,0.00037995,90575.0,90574.0,0.24280593]
["bitfinex","BTCUSD",1764689033883,0.00037995,90575.0,90574.0,0.02199201]
["bitfinex","BTCUSD",1764689034062,0.00187995,90575.0,90574.0,0.02599201]
["bitfinex","BTCUSD",1764689034264,0.04988995,90575.0,90573.0,0.22081516]
["bitfinex","BTCUSD",1764689034653,0.00037995,90575.0,90573.0,0.22081516]
["bitfinex","BTCUSD",1764689034849,0.00137995,90575.0,90574.0,0.02999201]
["bitfinex","BTCUSD",1764689035655,0.00137995,90575.0,90574.0,0.51012201]
["bitfinex","BTCUSD",1764689036069,0.00037995,90575.0,90574.0,0.34499201]
["bitfinex","BTCUSD",1764689036513,0.00137995,90575.0,90574.0,0.34599201]
["bitfinex","BTCUSD",1764689036969,0.00137995,90575.0,90574.0,0.323]
["bitfinex","BTCUSD",1764689037297,0.00037995,90575.0,90574.0,0.34499201]
["bitfinex","BTCUSD",1764689037497,0.00337995,90575.0,90574.0,0.34599201]
["bitfinex","BTCUSD",1764689037700,0.00137995,90575.0,90574.0,0.34499201]
["bitfinex","BTCUSD",1764689037880,0.00137995,90575.0,90574.0,0.50212201]
["bitfinex","BTCUSD",1764689038080,0.00437995,90575.0,90574.0,0.50312201]
["bitfinex","BTCUSD",1764689038293,0.00437995,90575.0,90574.0,0.324]
["bitfinex","BTCUSD",1764689038495,0.00437995,90575.0,90574.0,0.02299201]
["bitfinex","BTCUSD",1764689038963,0.00437995,90575.0,90574.0,0.34599201]
["bitfinex","BTCUSD",1764689039572,0.00337995,90575.0,90574.0,0.34599201]
["bitfinex","BTCUSD",1764689039811,0.00037995,90575.0,90574.0,0.34499201]
["bitfinex","BTCUSD",1764689039981,0.00337995,90575.0,90574.0,0.34599201]
["bitfinex","BTCUSD",1764689040133,0.00037995,90575.0,90574.0,0.34499201]
["bitfinex","BTCUSD",1764689040535,0.00337995,90575.0,90574.0,0.24380593]
["bitfinex","BTCUSD",1764689040731,0.00337995,90575.0,90574.0,0.39993593]
["bitfinex","BTCUSD",1764689040732,0.00037995,90575.0,90574.0,0.39993593]
["bitfinex","BTCUSD",1764689041269,0.00337995,90575.0,90574.0,0.24380593]
["bitfinex","BTCUSD",1764689041474,0.05087995,90575.0,90572.0,0.323]
["bitfinex","BTCUSD",1764689041650,0.05087995,90575.0,90552.0,0.23190849]
["bitfinex","BTCUSD",1764689041651,0.01104276,90557.0,90552.0,0.23190849]
["bitfinex","BTCUSD",1764689041850,0.01104276,90557.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1764689041851,0.00049,90553.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1764689042052,0.03793,90552.0,90550.0,0.2319154]
["bitfinex","BTCUSD",1764689042317,0.03793,90552.0,90551.0,0.02199201]
["bitfinex","BTCUSD",1764689042497,0.03793,90552.0,90547.0,0.02199201]
["bitfinex","BTCUSD",1764689042498,0.01104362,90550.0,90547.0,0.02199201]
["bitfinex","BTCUSD",1764689042704,0.0495,90551.0,90549.0,0.22087334]
["bitfinex","BTCUSD",1764689042909,0.0495,90550.0,90548.0,0.23192028]
["bitfinex","BTCUSD",1764689043128,0.01808,90549.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1764689043462,0.01808,90549.0,90530.0,0.02199201]
["bitfinex","BTCUSD",1764689043463,0.01104533,90536.0,90530.0,0.02199201]
["bitfinex","BTCUSD",1764689043695,0.01104728,90520.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1764689043890,0.01808,90540.0,90538.0,0.22089953]
["bitfinex","BTCUSD",1764689044099,0.02449,90548.0,90546.0,0.22087984]
["bitfinex","BTCUSD",1764689044306,0.02449,90548.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1764689044307,0.02449,90548.0,90547.0,0.24687177]
["bitfinex","BTCUSD",1764689044523,0.02449,90548.0,90547.0,0.02599201]
["bitfinex","BTCUSD",1764689044729,0.02486995,90548.0,90547.0,0.02599201]
["bitfinex","BTCUSD",1764689044937,0.02486995,90548.0,90547.0,0.04480751]
["bitfinex","BTCUSD",1764689045377,0.02486995,90548.0,90547.0,0.54702548]
["bitfinex","BTCUSD",1764689045378,0.00037995,90548.0,90547.0,0.54702548]
["bitfinex","BTCUSD",1764689045585,0.00037995,90548.0,90547.0,0.52493751]
["bitfinex","BTCUSD",1764689045806,0.00037995,90548.0,90547.0,0.52093751]
["bitfinex","BTCUSD",1764689046668,0.0002373,90588.0,90587.0,0.02199201]
["bitfinex","BTCUSD",1764689046967,0.01843125,90588.0,90587.0,0.04518651]
["bitfinex","BTCUSD",1764689047142,0.01843125,90588.0,90587.0,0.02199201]
["bitfinex","BTCUSD",1764689047754,0.02043125,90588.0,90587.0,0.02799201]
["bitfinex","BTCUSD",1764689048118,0.01843125,90588.0,90587.0,0.02199201]
["bitfinex","BTCUSD",1764689048647,0.00135125,90588.0,90587.0,0.02799201]
["bitfinex","BTCUSD",1764689048916,0.00035125,90588.0,90587.0,0.02199201]
["bitfinex","BTCUSD",1764689049348,0.00035125,90588.0,90587.0,0.34499201]
["bitfinex","BTCUSD",1764689049552,0.00035125,90588.0,90587.0,0.50309201]
["bitfinex","BTCUSD",1764689049883,0.00035125,90588.0,90587.0,0.34499201]
["bitfinex","BTCUSD",1764689050085,0.00035125,90588.0,90587.0,0.56677424]
["bitfinex","BTCUSD",1764689050311,0.00135125,90588.0,90587.0,0.57677424]
["bitfinex","BTCUSD",1764689050511,0.22297104,90588.0,90587.0,0.03299201]
["bitfinex","BTCUSD",1764689050712,0.01103972,90582.0,90579.0,0.02199201]
["bitfinex","BTCUSD",1764689051108,0.22079828,90581.0,90579.0,0.02199201]
["bitfinex","BTCUSD",1764689051306,0.22079828,90581.0,90531.0,1.1506392]
["bitfinex","BTCUSD",1764689051307,0.01104093,90572.0,90569.0,0.02199201]
["bitfinex","BTCUSD",1764689051511,0.01104008,90579.0,90574.0,0.02199201]
["bitfinex","BTCUSD",1764689051710,0.01808,90578.0,90577.0,0.02199201]
["bitfinex","BTCUSD",1764689052080,0.01104057,90575.0,90571.0,0.02199201]
["bitfinex","BTCUSD",1764689052286,0.01104057,90575.0,90558.0,0.22085176]
["bitfinex","BTCUSD",1764689052287,0.23188408,90563.0,90559.0,0.02199201]
["bitfinex","BTCUSD",1764689052486,0.23189045,90560.0,90559.0,0.02199201]
["bitfinex","BTCUSD",1764689052685,0.0110435,90551.0,90548.0,0.02199201]
["bitfinex","BTCUSD",1764689052943,0.0247,90541.0,90539.0,0.23194249]
["bitfinex","BTCUSD",1764689053182,0.0247,90541.0,90538.0,0.02199201]
["bitfinex","BTCUSD",1764689053183,0.22089928,90539.0,90538.0,0.02199201]
["bitfinex","BTCUSD",1764689053383,0.01104569,90533.0,90530.0,0.02199201]
["bitfinex","BTCUSD",1764689053512,0.06758,90540.0,90518.0,0.23199591]
["bitfinex","BTCUSD",1764689053513,0.25886588,90524.0,90518.0,0.23199591]
["bitfinex","BTCUSD",1764689053716,0.25886588,90524.0,90523.0,0.02199201]
["bitfinex","BTCUSD",1764689053918,0.25886588,90524.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1764689053919,0.03793,90524.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1764689054116,0.01808,90523.0,90521.0,0.02199201]
["bitfinex","BTCUSD",1764689054341,0.23902011,90523.0,90521.0,0.02199201]
["bitfinex","BTCUSD",1764689056740,0.04278,90541.0,90540.0,0.02199201]
["bitfinex","BTCUSD",1764689056949,0.0247,90541.0,90540.0,0.02199201]
["bitfinex","BTCUSD",1764689057122,0.01104362,90550.0,90540.0,0.02199201]
["bitfinex","BTCUSD",1764689057123,0.0247,90548.0,90547.0,0.02199201]
["bitfinex","BTCUSD",1764689057342,0.0247,90548.0,90547.0,0.24287177]
["bitfinex","BTCUSD",1764689057548,0.01808,90548.0,90547.0,0.25948599]
["bitfinex","BTCUSD",1764689057743,0.01808,90548.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1764689057744,0.01104447,90543.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1764689058067,0.01104447,90543.0,90532.0,0.01204581]
["bitfinex","BTCUSD",1764689058068,0.01104508,90538.0,90531.0,0.24290949]
["bitfinex","BTCUSD",1764689058273,0.01104508,90538.0,90535.0,0.23195336]
["bitfinex","BTCUSD",1764689058436,0.23193929,90541.0,90540.0,0.02199201]
["bitfinex","BTCUSD",1764689058634,0.01104447,90543.0,90536.0,0.02199201]
["bitfinex","BTCUSD",1764689058635,0.01104496,90539.0,90536.0,0.02199201]
["bitfinex","BTCUSD",1764689058871,0.23195896,90534.0,90531.0,0.00037995]
["bitfinex","BTCUSD",1764689059074,0.01808,90533.0,90532.0,0.22091636]
["bitfinex","BTCUSD",1764689059275,0.01104496,90539.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1764689059477,0.01104386,90548.0,90540.0,0.02199201]
["bitfinex","BTCUSD",1764689059651,0.01808,90547.0,90539.0,0.03303697]
["bitfinex","BTCUSD",1764689059852,0.23191346,90552.0,90549.0,0.02199201]
["bitfinex","BTCUSD",1764689060055,0.23895167,90551.0,90549.0,0.02199201]
["bitfinex","BTCUSD",1764689060234,0.00049,90550.0,90549.0,0.02199201]
["bitfinex","BTCUSD",1764689060450,0.01104386,90548.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1764689060655,0.0495,90550.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1764689060656,0.00049,90550.0,90548.0,0.22087656]
["bitfinex","BTCUSD",1764689060864,0.06054069,90574.0,90560.0,0.02199201]
["bitfinex","BTCUSD",1764689061065,0.05279,90561.0,90560.0,0.02199201]
["bitfinex","BTCUSD",1764689062052,0.10229,90561.0,90560.0,0.02199201]
["bitfinex","BTCUSD",1764689062258,0.02308,90561.0,90560.0,0.02299201]
["bitfinex","BTCUSD",1764689062546,0.02008,90561.0,90560.0,0.02199201]
["bitfinex","BTCUSD",1764689062751,0.002,90561.0,90560.0,0.02199201]
["bitfinex","BTCUSD",1764689063171,0.002,90561.0,90560.0,0.34499201]
["bitfinex","BTCUSD",1764689063383,0.002,90561.0,90560.0,0.56584006]
["bitfinex","BTCUSD",1764689064024,0.007,90561.0,90560.0,0.56684006]
["bitfinex","BTCUSD",1764689064266,0.01808,90565.0,90564.0,0.24283031]
["bitfinex","BTCUSD",1764689064730,0.01808,90565.0,90564.0,0.02199201]
["bitfinex","BTCUSD",1764689064949,0.01808,90565.0,90560.0,0.004]
["bitfinex","BTCUSD",1764689065152,0.0495,90564.0,90563.0,0.22083869]
["bitfinex","BTCUSD",1764689065381,0.01808,90565.0,90564.0,0.02199201]
["bitfinex","BTCUSD",1764689065532,0.02608,90565.0,90564.0,0.02299201]
["bitfinex","BTCUSD",1764689066164,0.02608,90565.0,90564.0,0.001]
["bitfinex","BTCUSD",1764689066586,0.02608,90565.0,90557.0,0.02199201]
["bitfinex","BTCUSD",1764689066587,0.01104264,90558.0,90557.0,0.02199201]
["bitfinex","BTCUSD",1764689066798,0.01104301,90555.0,90552.0,0.02199201]
["bitfinex","BTCUSD",1764689066974,0.01104301,90555.0,90552.0,0.00037995]
["bitfinex","BTCUSD",1764689066975,0.22086471,90554.0,90552.0,0.00037995]
["bitfinex","BTCUSD",1764689067193,0.06792,90553.0,90552.0,0.00037995]
["bitfinex","BTCUSD",1764689068065,0.006,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1764689068358,0.002,90565.0,90564.0,0.5438383]
["bitfinex","BTCUSD",1764689068562,0.0247,90574.0,90572.0,0.02199201]
["bitfinex","BTCUSD",1764689068860,0.01808,90573.0,90572.0,0.02199201]
["bitfinex","BTCUSD",1764689069825,0.01808,90573.0,90569.0,4.9909613]
["bitfinex","BTCUSD",1764689069826,0.01839,90573.0,90569.0,4.97992]
["bitfinex","BTCUSD",1764689070033,0.22131367,90570.0,90569.0,4.97992]
["bitfinex","BTCUSD",1764689070242,0.22131367,90570.0,90569.0,5.00191201]
["bitfinex","BTCUSD",1764689070449,0.02489,90574.0,90573.0,0.02199201]
["bitfinex","BTCUSD",1764689070645,0.04297,90574.0,90573.0,0.02199201]
["bitfinex","BTCUSD",1764689071072,0.04297,90574.0,90569.0,4.97992]
["bitfinex","BTCUSD",1764689071073,0.22081635,90573.0,90572.0,0.02299201]
["bitfinex","BTCUSD",1764689071276,0.09247,90574.0,90573.0,0.02199201]
["bitfinex","BTCUSD",1764689071277,0.04297,90574.0,90573.0,0.02199201]
["bitfinex","BTCUSD",1764689071606,0.22081705,90573.0,90572.0,0.02199201]
["bitfinex","BTCUSD",1764689071805,0.04497,90574.0,90569.0,4.97992]
["bitfinex","BTCUSD",1764689072005,0.02489,90574.0,90573.0,0.02199201]
["bitfinex","BTCUSD",1764689072252,0.2554892,90589.0,90573.0,0.02199201]
["bitfinex","BTCUSD",1764689072253,0.0002373,90588.0,90586.0,0.22078242]
["bitfinex","BTCUSD",1764689072455,0.0002373,90588.0,90587.0,0.02199201]
["bitfinex","BTCUSD",1764689072858,0.0497373,90588.0,90587.0,0.02199201]
["bitfinex","BTCUSD",1764689073177,0.0497373,90588.0,90581.0,0.22079594]
["bitfinex","BTCUSD",1764689073178,0.01103959,90583.0,90574.0,0.323]
["bitfinex","BTCUSD",1764689073384,0.01103959,90583.0,90573.0,0.003]
["bitfinex","BTCUSD",1764689073385,0.22081392,90574.0,90573.0,0.003]
["bitfinex","BTCUSD",1764689073593,0.22081392,90574.0,90573.0,0.02499201]
["bitfinex","BTCUSD",1764689073916,0.23938392,90574.0,90573.0,0.003]
["bitfinex","BTCUSD",1764689074099,0.28939392,90574.0,90573.0,0.003]
["bitfinex","BTCUSD",1764689074501,0.28839392,90574.0,90573.0,0.003]
["bitfinex","BTCUSD",1764689074709,0.28839392,90574.0,90573.0,0.004]
["bitfinex","BTCUSD",1764689074937,0.29039392,90574.0,90573.0,0.004]
["bitfinex","BTCUSD",1764689075154,0.01808,90574.0,90573.0,0.02199201]
["bitfinex","BTCUSD",1764689075352,0.06016352,90583.0,90582.0,0.02199201]
["bitfinex","BTCUSD",1764689075353,0.00011393,90583.0,90582.0,0.02199201]
["bitfinex","BTCUSD",1764689076310,0.00011393,90583.0,90574.0,0.22081258]
["bitfinex","BTCUSD",1764689076311,0.23183771,90581.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1764689076512,0.01103984,90581.0,90578.0,0.23184275]
["bitfinex","BTCUSD",1764689076782,0.01103984,90581.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1764689076920,0.00011393,90583.0,90581.0,0.2207952]
["bitfinex","BTCUSD",1764689077318,0.00011393,90583.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1764689077319,0.01103984,90581.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1764689077573,0.00049,90581.0,90579.0,0.24279242]
["bitfinex","BTCUSD",1764689077783,0.00011393,90583.0,90582.0,0.22079441]
["bitfinex","BTCUSD",1764689077986,0.00011393,90583.0,90582.0,0.24278642]
["bitfinex","BTCUSD",1764689078836,0.00011393,90583.0,90582.0,0.24478642]
["bitfinex","BTCUSD",1764689079338,0.00211393,90583.0,90582.0,0.24578642]
["bitfinex","BTCUSD",1764689079671,0.00211393,90583.0,90582.0,0.33876642]
["bitfinex","BTCUSD",1764689080389,0.00211393,90583.0,90582.0,0.40283642]
["bitfinex","BTCUSD",1764689080593,0.00211393,90583.0,90582.0,0.40083642]
["bitfinex","BTCUSD",1764689081010,0.00211393,90583.0,90582.0,0.72383642]
["bitfinex","BTCUSD",1764689081233,0.00011393,90583.0,90582.0,0.72283642]
["bitfinex","BTCUSD",1764689081668,0.00311393,90583.0,90582.0,0.72283642]
["bitfinex","BTCUSD",1764689082041,0.00011393,90583.0,90582.0,0.72283642]
["bitfinex","BTCUSD",1764689082591,0.00411393,90583.0,90582.0,0.72283642]
["bitfinex","BTCUSD",1764689082805,0.00211393,90583.0,90582.0,0.72283642]
["bitfinex","BTCUSD",1764689082999,0.23174824,90616.0,90577.0,0.24988193]
["bitfinex","BTCUSD",1764689083000,0.08617,90646.0,90619.0,0.22070426]
["bitfinex","BTCUSD",1764689083212,0.00051399,90620.0,90619.0,0.28804627]
["bitfinex","BTCUSD",1764689083907,0.00051399,90620.0,90619.0,0.42310426]
["bitfinex","BTCUSD",1764689084105,0.00051399,90620.0,90619.0,0.44509627]
["bitfinex","BTCUSD",1764689084536,0.00051399,90620.0,90619.0,0.02199201]
["bitfinex","BTCUSD",1764689084749,0.00051399,90620.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1764689084949,0.00051399,90620.0,90619.0,0.02199201]
["bitfinex","BTCUSD",1764689085695,0.00551399,90620.0,90619.0,0.02199201]
["bitfinex","BTCUSD",1764689086104,0.00551399,90620.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1764689086105,0.01103679,90606.0,90605.0,0.02199201]
["bitfinex","BTCUSD",1764689086488,0.01103679,90606.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1764689086489,0.0110374,90601.0,90600.0,0.02199201]
["bitfinex","BTCUSD",1764689086687,0.22074541,90603.0,90590.0,0.23181324]
["bitfinex","BTCUSD",1764689086688,0.2317804,90603.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1764689086817,0.01103728,90602.0,90601.0,0.02199201]
["bitfinex","BTCUSD",1764689087017,0.01103704,90604.0,90603.0,0.02199201]
["bitfinex","BTCUSD",1764689087513,0.01103704,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1764689087690,0.01103704,90604.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1764689087691,0.01103728,90602.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1764689087891,0.01103704,90604.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1764689087892,0.01103704,90604.0,90603.0,0.02199201]
["bitfinex","BTCUSD",1764689088032,0.03793,90606.0,90605.0,0.02199201]
["bitfinex","BTCUSD",1764689088684,0.23175737,90612.0,90611.0,0.02199201]
["bitfinex","BTCUSD",1764689089082,0.03793,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1764689089283,0.03793,90615.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1764689089284,0.03793,90615.0,90614.0,0.02199201]
["bitfinex","BTCUSD",1764689089483,0.01103655,90608.0,90607.0,0.02199201]
["bitfinex","BTCUSD",1764689089710,0.01103545,90617.0,90614.0,0.02199201]
["bitfinex","BTCUSD",1764689089845,0.05597,90615.0,90614.0,0.02199201]
["bitfinex","BTCUSD",1764689090050,0.05597,90615.0,90605.0,0.02199201]
["bitfinex","BTCUSD",1764689090051,0.23176569,90609.0,90605.0,0.02199201]
["bitfinex","BTCUSD",1764689090245,0.23177047,90607.0,90605.0,0.02199201]
["bitfinex","BTCUSD",1764689090446,0.23177047,90607.0,90600.0,0.02199201]
["bitfinex","BTCUSD",1764689090447,0.23178105,90603.0,90600.0,0.02199201]
["bitfinex","BTCUSD",1764689090871,0.01103594,90613.0,90600.0,0.03302953]
["bitfinex","BTCUSD",1764689091075,0.00049,90601.0,90600.0,0.02199201]
["bitfinex","BTCUSD",1764689091234,0.04901,90614.0,90600.0,0.02199201]
["bitfinex","BTCUSD",1764689091440,0.03793,90615.0,90614.0,0.02199201]
["bitfinex","BTCUSD",1764689091686,0.05597,90615.0,90614.0,0.02199201]
["bitfinex","BTCUSD",1764689092035,0.01154908,90620.0,90619.0,0.02199201]
["bitfinex","BTCUSD",1764689092036,0.00051399,90620.0,90619.0,0.02199201]
["bitfinex","BTCUSD",1764689093444,0.00051399,90620.0,90619.0,0.02299201]
["bitfinex","BTCUSD",1764689093746,0.00051399,90620.0,90619.0,0.02199201]
["bitfinex","BTCUSD",1764689094170,0.00051399,90620.0,90619.0,0.02299201]
["bitfinex","BTCUSD",1764689095146,0.00051399,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1764689095348,0.00051399,90620.0,90619.0,0.02299201]
["bitfinex","BTCUSD",1764689095670,0.00146285,90620.0,90619.0,0.02299201]
["bitfinex","BTCUSD",1764689095868,0.00146285,90620.0,90619.0,0.02199201]
["bitfinex","BTCUSD",1764689096068,0.00146285,90620.0,90619.0,0.02299201]
["bitfinex","BTCUSD",1764689096573,0.00146285,90620.0,90619.0,0.02199201]
["bitfinex","BTCUSD",1764689096755,0.00146285,90620.0,90619.0,0.02299201]
["bitfinex","BTCUSD",1764689099084,0.00146285,90620.0,90619.0,0.34599201]
["bitfinex","BTCUSD",1764689099450,0.00146285,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1764689099645,0.00146285,90620.0,90619.0,0.02299201]
["bitfinex","BTCUSD",1764689099855,0.00195285,90620.0,90619.0,0.02299201]
["bitfinex","BTCUSD",1764689100085,0.05096285,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1764689100294,0.00195285,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1764689100490,0.05096285,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1764689101554,0.2631913,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1764689101793,0.5861913,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1764689102324,0.6081913,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1764689102755,0.01104093,90572.0,90569.0,4.84999388]
["bitfinex","BTCUSD",1764689102954,0.25333367,90570.0,90569.0,4.84999388]
["bitfinex","BTCUSD",1764689103282,0.25430367,90570.0,90569.0,4.84999388]
["bitfinex","BTCUSD",1764689103469,0.30273332,90570.0,90569.0,4.84999388]
["bitfinex","BTCUSD",1764689103693,0.03251,90570.0,90569.0,4.84999388]
["bitfinex","BTCUSD",1764689103892,0.01804,90571.0,90570.0,0.24281568]
["bitfinex","BTCUSD",1764689104280,0.03251,90577.0,90576.0,0.22080904]
["bitfinex","BTCUSD",1764689104510,0.1683,90620.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1764689104643,0.08168,90608.0,90596.0,0.02199201]
["bitfinex","BTCUSD",1764689104848,0.03202,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1764689105063,0.1683,90620.0,90619.0,0.24269627]
["bitfinex","BTCUSD",1764689106070,0.16841399,90620.0,90619.0,0.24269627]
["bitfinex","BTCUSD",1764689106269,0.16841399,90620.0,90619.0,0.64049426]
["bitfinex","BTCUSD",1764689106485,0.16841399,90620.0,90619.0,0.66248627]
["bitfinex","BTCUSD",1764689106690,0.16841399,90620.0,90615.0,0.22071399]
["bitfinex","BTCUSD",1764689106889,0.16841399,90620.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1764689107128,0.39111646,90620.0,90619.0,0.02199201]
["bitfinex","BTCUSD",1764689107355,0.40215155,90620.0,90619.0,0.02199201]
["bitfinex","BTCUSD",1764689107744,0.16841399,90620.0,90619.0,0.02199201]
["bitfinex","BTCUSD",1764689107943,0.16841399,90620.0,90619.0,0.24269627]
["bitfinex","BTCUSD",1764689108060,0.16841399,90620.0,90619.0,0.02199201]
["bitfinex","BTCUSD",1764689108458,0.23174176,90619.0,90616.0,0.02199201]
["bitfinex","BTCUSD",1764689108876,0.00085993,90617.0,90616.0,0.02199201]
["bitfinex","BTCUSD",1764689109097,0.00085993,90617.0,90615.0,0.02199201]
["bitfinex","BTCUSD",1764689109321,0.01103521,90619.0,90615.0,0.02299201]
["bitfinex","BTCUSD",1764689109322,0.01103533,90618.0,90615.0,0.02299201]
["bitfinex","BTCUSD",1764689109537,0.00083029,90616.0,90615.0,0.02299201]
["bitfinex","BTCUSD",1764689109754,0.00083029,90616.0,90615.0,0.05077712]
["bitfinex","BTCUSD",1764689110002,0.00083029,90616.0,90615.0,0.02199201]
["bitfinex","BTCUSD",1764689110824,0.37169168,90620.0,90619.0,0.02199201]
["bitfinex","BTCUSD",1764689110976,0.15098783,90620.0,90619.0,0.02199201]
["bitfinex","BTCUSD",1764689111382,0.15098783,90620.0,90619.0,0.24269627]
["bitfinex","BTCUSD",1764689112667,0.15698783,90620.0,90619.0,0.34048627]
["bitfinex","BTCUSD",1764689112882,0.15698783,90620.0,90619.0,0.34348627]
["bitfinex","BTCUSD",1764689113087,0.15098783,90620.0,90619.0,0.24569627]
["bitfinex","BTCUSD",1764689113502,0.15898783,90620.0,90619.0,0.24369627]
["bitfinex","BTCUSD",1764689113917,0.16098783,90620.0,90619.0,0.24369627]
["bitfinex","BTCUSD",1764689114376,0.15898783,90620.0,90619.0,0.24369627]
["bitfinex","BTCUSD",1764689114943,0.15898783,90620.0,90619.0,0.24269627]
["bitfinex","BTCUSD",1764689115174,0.15098783,90620.0,90619.0,0.24269627]
["bitfinex","BTCUSD",1764689115372,0.15098783,90620.0,90619.0,0.40549627]
["bitfinex","BTCUSD",1764689115615,0.15698783,90620.0,90619.0,0.40549627]
["bitfinex","BTCUSD",1764689115937,0.15098783,90620.0,90619.0,0.40449627]
["bitfinex","BTCUSD",1764689116110,0.15298783,90620.0,90619.0,0.40449627]
["bitfinex","BTCUSD",1764689116311,0.15898783,90620.0,90619.0,0.40549627]
["bitfinex","BTCUSD",1764689116478,0.15898783,90620.0,90619.0,0.30770627]
["bitfinex","BTCUSD",1764689116681,0.15098783,90620.0,90619.0,0.24269627]
["bitfinex","BTCUSD",1764689117101,0.15898783,90620.0,90619.0,0.24369627]
["bitfinex","BTCUSD",1764689118079,0.15898783,90620.0,90619.0,0.02299201]
["bitfinex","BTCUSD",1764689118950,0.15947783,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1764689119200,0.20848783,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1764689119701,0.20648783,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1764689119978,0.01103777,90598.0,90594.0,0.02199201]
["bitfinex","BTCUSD",1764689120133,0.018,90597.0,90596.0,0.02199201]
["bitfinex","BTCUSD",1764689120742,0.06751,90597.0,90596.0,0.02199201]
["bitfinex","BTCUSD",1764689120950,0.22076029,90596.0,90592.0,0.2207687]
["bitfinex","BTCUSD",1764689121282,0.01103813,90595.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1764689121578,0.2318016,90595.0,90594.0,0.02199201]
["bitfinex","BTCUSD",1764689121879,0.2330916,90595.0,90594.0,0.02199201]
["bitfinex","BTCUSD",1764689122118,0.2330916,90595.0,90594.0,0.04847691]
["bitfinex","BTCUSD",1764689122119,0.00129,90595.0,90594.0,0.04847691]
["bitfinex","BTCUSD",1764689122338,0.03202,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1764689122580,0.23327163,90620.0,90619.0,0.02199201]
["bitfinex","BTCUSD",1764689122581,0.15198783,90620.0,90619.0,0.02199201]
["bitfinex","BTCUSD",1764689122811,0.01103582,90614.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1764689122984,0.02903545,90617.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1764689123244,0.02903545,90617.0,90606.0,0.0330288]
["bitfinex","BTCUSD",1764689123245,0.01103643,90609.0,90606.0,0.02199201]
["bitfinex","BTCUSD",1764689123449,0.03251,90610.0,90606.0,0.02199201]
["bitfinex","BTCUSD",1764689123658,0.03202,90610.0,90608.0,0.22073032]
["bitfinex","BTCUSD",1764689123871,0.03202,90610.0,90609.0,0.02199201]
["bitfinex","BTCUSD",1764689124506,0.03202,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1764689124507,0.22072956,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1764689124719,0.03202,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1764689124720,0.08201,90610.0,90609.0,0.02199201]
["bitfinex","BTCUSD",1764689124919,0.08152,90610.0,90609.0,0.02199201]
["bitfinex","BTCUSD",1764689125037,0.01103643,90609.0,90603.0,0.03302917]
["bitfinex","BTCUSD",1764689125244,0.01103667,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1764689125466,0.01103667,90607.0,90603.0,0.23177933]
["bitfinex","BTCUSD",1764689125663,0.28127101,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1764689125878,0.28127101,90607.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1764689125879,0.01103764,90599.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1764689126081,0.01103935,90585.0,90578.0,0.05511262]
["bitfinex","BTCUSD",1764689126285,0.01103935,90585.0,90550.0,0.64326249]
["bitfinex","BTCUSD",1764689126286,0.01103935,90585.0,90580.0,0.22079852]
["bitfinex","BTCUSD",1764689126497,0.0110402,90578.0,90576.0,0.02199201]
["bitfinex","BTCUSD",1764689126709,0.01104069,90574.0,90569.0,4.86103518]
["bitfinex","BTCUSD",1764689126915,0.01104069,90574.0,90571.0,0.02199201]
["bitfinex","BTCUSD",1764689126916,0.22081727,90573.0,90571.0,0.02199201]
["bitfinex","BTCUSD",1764689127137,0.22081727,90573.0,90569.0,4.86103518]
["bitfinex","BTCUSD",1764689127138,0.04982,90573.0,90570.0,0.23186376]
["bitfinex","BTCUSD",1764689127518,0.23185729,90574.0,90571.0,0.00011393]
["bitfinex","BTCUSD",1764689127705,0.22081779,90573.0,90571.0,0.00011393]
["bitfinex","BTCUSD",1764689127907,0.04982,90572.0,90571.0,0.00011393]
["bitfinex","BTCUSD",1764689128162,0.01104033,90577.0,90571.0,0.00011393]
["bitfinex","BTCUSD",1764689128163,0.03219,90579.0,90576.0,0.23184685]
["bitfinex","BTCUSD",1764689128372,0.03219,90579.0,90578.0,0.02199201]
["bitfinex","BTCUSD",1764689128580,0.04982,90572.0,90571.0,0.00011393]
["bitfinex","BTCUSD",1764689129205,0.06782,90572.0,90571.0,0.00011393]
["bitfinex","BTCUSD",1764689129407,0.06982,90572.0,90571.0,0.00011393]
["bitfinex","BTCUSD",1764689129610,0.29063879,90572.0,90571.0,0.00011393]
["bitfinex","BTCUSD",1764689130015,0.06882,90572.0,90571.0,0.00811393]
["bitfinex","BTCUSD",1764689130198,0.05082,90572.0,90571.0,0.00811393]
["bitfinex","BTCUSD",1764689130412,0.06882,90572.0,90571.0,0.00811393]
["bitfinex","BTCUSD",1764689130672,0.05082,90572.0,90571.0,0.00811393]
["bitfinex","BTCUSD",1764689130845,0.06882,90572.0,90571.0,0.00811393]
["bitfinex","BTCUSD",1764689132229,0.06882,90572.0,90571.0,0.01111393]
["bitfinex","BTCUSD",1764689132435,0.06782,90572.0,90571.0,0.00311393]
["bitfinex","BTCUSD",1764689132680,0.06782,90572.0,90571.0,0.00011393]
["bitfinex","BTCUSD",1764689132876,0.06782,90572.0,90571.0,0.00611393]
["bitfinex","BTCUSD",1764689133117,0.06782,90572.0,90571.0,0.00811393]
["bitfinex","BTCUSD",1764689133247,0.06782,90572.0,90571.0,0.00211393]
["bitfinex","BTCUSD",1764689133586,0.06782,90572.0,90571.0,0.00811393]
["bitfinex","BTCUSD",1764689133787,0.08982,90572.0,90571.0,0.00211393]
["bitfinex","BTCUSD",1764689134352,0.09700999,90572.0,90571.0,0.00811393]
["bitfinex","BTCUSD",1764689134555,0.06782,90572.0,90571.0,0.00811393]
["bitfinex","BTCUSD",1764689134761,0.04982,90572.0,90571.0,0.00811393]
["bitfinex","BTCUSD",1764689135160,0.06782,90572.0,90571.0,0.00811393]
["bitfinex","BTCUSD",1764689135397,0.08982,90572.0,90571.0,0.00611393]
["bitfinex","BTCUSD",1764689135777,0.08982,90572.0,90571.0,0.00711393]
["bitfinex","BTCUSD",1764689135975,0.08982,90572.0,90571.0,0.00111393]
["bitfinex","BTCUSD",1764689136301,0.11900999,90572.0,90571.0,0.00211393]
["bitfinex","BTCUSD",1764689136650,0.14133844,90572.0,90571.0,0.00211393]
["bitfinex","BTCUSD",1764689136849,0.16333844,90572.0,90571.0,0.00111393]
["bitfinex","BTCUSD",1764689137058,0.16333844,90572.0,90571.0,0.00411393]
["bitfinex","BTCUSD",1764689137595,0.12333844,90572.0,90571.0,0.00411393]
["bitfinex","BTCUSD",1764689137792,0.13414845,90572.0,90571.0,0.00411393]
["bitfinex","BTCUSD",1764689138066,0.22082123,90571.0,90569.0,4.84999388]
["bitfinex","BTCUSD",1764689138269,0.07169,90570.0,90569.0,4.84999388]
["bitfinex","BTCUSD",1764689138878,0.09953636,90570.0,90569.0,4.84999388]
["bitfinex","BTCUSD",1764689139111,0.07169,90570.0,90569.0,4.84999388]
["bitfinex","BTCUSD",1764689139318,0.08969,90570.0,90569.0,4.84999388]
["bitfinex","BTCUSD",1764689139709,0.07169,90570.0,90569.0,4.84999388]
["bitfinex","BTCUSD",1764689139961,0.08969,90570.0,90569.0,4.84999388]
["bitfinex","BTCUSD",1764689140337,0.08969,90570.0,90569.0,4.85199388]
["bitfinex","BTCUSD",1764689140769,0.08969,90570.0,90569.0,4.84999388]
["bitfinex","BTCUSD",1764689141048,0.08969,90570.0,90569.0,4.85399388]
["bitfinex","BTCUSD",1764689141286,0.20491596,90570.0,90569.0,4.85499388]
["bitfinex","BTCUSD",1764689141493,0.08969,90570.0,90569.0,4.85490352]
["bitfinex","BTCUSD",1764689142351,0.08969,90570.0,90569.0,4.85090352]
["bitfinex","BTCUSD",1764689142770,0.04969,90570.0,90569.0,4.85290352]
["bitfinex","BTCUSD",1764689143009,0.06769,90570.0,90569.0,4.85290352]
["bitfinex","BTCUSD",1764689143226,0.08969,90570.0,90569.0,4.85090352]
["bitfinex","BTCUSD",1764689143431,0.08969,90570.0,90569.0,4.81675069]
["bitfinex","BTCUSD",1764689143637,0.08969,90570.0,90569.0,4.81775069]
["bitfinex","BTCUSD",1764689144168,0.08969,90570.0,90569.0,4.81875069]
["bitfinex","BTCUSD",1764689144798,0.04969,90570.0,90569.0,4.81975069]
["bitfinex","BTCUSD",1764689145205,0.06769,90570.0,90569.0,4.81975069]
["bitfinex","BTCUSD",1764689145653,0.06769,90570.0,90569.0,4.81775069]
["bitfinex","BTCUSD",1764689145853,0.06769,90570.0,90569.0,4.81975069]
["bitfinex","BTCUSD",1764689145854,0.08969,90570.0,90569.0,4.81975069]
["bitfinex","BTCUSD",1764689148184,0.04969,90570.0,90569.0,4.81975069]
["bitfinex","BTCUSD",1764689148384,0.06769,90570.0,90569.0,4.81875069]
["bitfinex","BTCUSD",1764689148738,0.06769,90570.0,90569.0,4.81675069]
["bitfinex","BTCUSD",1764689148952,0.04969,90570.0,90569.0,4.81775069]
["bitfinex","BTCUSD",1764689149141,0.06769,90570.0,90569.0,4.81875069]
["bitfinex","BTCUSD",1764689149459,0.06769,90570.0,90569.0,4.81775069]
["bitfinex","BTCUSD",1764689149823,0.06769,90570.0,90569.0,4.82275069]
["bitfinex","BTCUSD",1764689150638,0.06769,90570.0,90569.0,4.81775069]
["bitfinex","BTCUSD",1764689150989,0.018,90570.0,90569.0,4.8397427]
["bitfinex","BTCUSD",1764689151197,0.018,90570.0,90569.0,4.8387427]
["bitfinex","BTCUSD",1764689151328,0.018,90570.0,90569.0,4.8397427]
["bitfinex","BTCUSD",1764689152043,0.018,90570.0,90569.0,4.8387427]
["bitfinex","BTCUSD",1764689152377,0.018,90570.0,90569.0,4.8447427]
["bitfinex","BTCUSD",1764689152578,0.06769,90570.0,90569.0,4.8447427]
["bitfinex","BTCUSD",1764689152759,0.06769,90570.0,90569.0,4.81675069]
["bitfinex","BTCUSD",1764689152950,0.06769,90570.0,90569.0,4.82275069]
["bitfinex","BTCUSD",1764689153191,0.001,90570.0,90569.0,4.82275069]
["bitfinex","BTCUSD",1764689153379,0.001,90570.0,90569.0,4.8447427]
["bitfinex","BTCUSD",1764689153777,0.001,90570.0,90569.0,5.0020127]
["bitfinex","BTCUSD",1764689154131,0.001,90570.0,90569.0,4.8467427]
["bitfinex","BTCUSD",1764689154507,0.001,90570.0,90569.0,5.0455768]
["bitfinex","BTCUSD",1764689154712,0.001,90570.0,90569.0,4.82275069]
["bitfinex","BTCUSD",1764689154916,0.003,90570.0,90569.0,4.82275069]
["bitfinex","BTCUSD",1764689155095,0.003,90570.0,90569.0,4.8447427]
["bitfinex","BTCUSD",1764689155296,0.15087384,90572.0,90569.0,4.8447427]
["bitfinex","BTCUSD",1764689155297,0.14215195,90572.0,90571.0,0.08445201]
["bitfinex","BTCUSD",1764689155558,0.14226585,90572.0,90571.0,0.08445201]
["bitfinex","BTCUSD",1764689155717,0.14226585,90572.0,90571.0,0.17926201]
["bitfinex","BTCUSD",1764689155903,0.14226585,90572.0,90571.0,0.19726201]
["bitfinex","BTCUSD",1764689156458,0.14226585,90572.0,90571.0,0.17926201]
["bitfinex","BTCUSD",1764689156603,0.14226585,90572.0,90571.0,0.19726201]
["bitfinex","BTCUSD",1764689156827,0.15226585,90572.0,90571.0,0.19826201]
["bitfinex","BTCUSD",1764689157323,0.15226585,90572.0,90571.0,0.02299201]
["bitfinex","BTCUSD",1764689157524,0.15226585,90572.0,90571.0,0.18026201]
["bitfinex","BTCUSD",1764689157923,0.15226585,90572.0,90571.0,0.08545201]
["bitfinex","BTCUSD",1764689158125,0.15226585,90572.0,90571.0,0.02299201]
["bitfinex","BTCUSD",1764689158536,0.18943585,90572.0,90571.0,0.001]
["bitfinex","BTCUSD",1764689158937,0.19043585,90572.0,90571.0,0.001]
["bitfinex","BTCUSD",1764689159309,0.19092585,90572.0,90571.0,0.001]
["bitfinex","BTCUSD",1764689159534,0.23993585,90572.0,90571.0,0.001]
["bitfinex","BTCUSD",1764689160133,0.22082123,90571.0,90569.0,4.81675069]
["bitfinex","BTCUSD",1764689160473,0.0675,90570.0,90569.0,4.81675069]
["bitfinex","BTCUSD",1764689160890,0.1518333,90570.0,90569.0,4.81675069]
["bitfinex","BTCUSD",1764689161044,0.1738333,90570.0,90569.0,4.18530931]
["bitfinex","BTCUSD",1764689161242,0.0895,90570.0,90569.0,3.83141246]
["bitfinex","BTCUSD",1764689161443,0.17109924,90570.0,90569.0,3.79827574]
["bitfinex","BTCUSD",1764689161626,0.14909924,90570.0,90569.0,3.76513902]
["bitfinex","BTCUSD",1764689161828,0.17109924,90570.0,90569.0,3.7320023]
["bitfinex","BTCUSD",1764689162030,0.17109924,90570.0,90569.0,3.19882461]
["bitfinex","BTCUSD",1764689162229,0.1989456,90570.0,90569.0,3.16668789]
["bitfinex","BTCUSD",1764689162473,0.1769456,90570.0,90569.0,3.13655117]
["bitfinex","BTCUSD",1764689162648,0.1989456,90570.0,90569.0,3.10239518]
["bitfinex","BTCUSD",1764689162864,0.1989456,90570.0,90569.0,3.06623919]
["bitfinex","BTCUSD",1764689163057,0.17109924,90570.0,90569.0,3.0330832]
["bitfinex","BTCUSD",1764689163306,0.35950001,90570.0,90569.0,2.99992721]
["bitfinex","BTCUSD",1764689163504,0.13382845,90570.0,90569.0,2.99992721]
["bitfinex","BTCUSD",1764689163864,0.17886348,90570.0,90569.0,2.99992721]
["bitfinex","BTCUSD",1764689164290,0.0505,90570.0,90569.0,2.99992721]
["bitfinex","BTCUSD",1764689164494,0.33365212,90570.0,90569.0,2.99992721]
["bitfinex","BTCUSD",1764689164856,0.44887808,90570.0,90569.0,2.99992721]
["bitfinex","BTCUSD",1764689165060,0.33365212,90570.0,90569.0,2.99992721]
["bitfinex","BTCUSD",1764689165265,0.33665212,90570.0,90569.0,2.99992721]
["bitfinex","BTCUSD",1764689165461,0.0675,90570.0,90569.0,3.00092721]
["bitfinex","BTCUSD",1764689165754,0.28832367,90570.0,90569.0,3.00092721]
["bitfinex","BTCUSD",1764689165925,0.28832367,90570.0,90569.0,2.99992721]
["bitfinex","BTCUSD",1764689165926,0.31032367,90570.0,90569.0,2.99992721]
["bitfinex","BTCUSD",1764689166127,0.28832367,90570.0,90569.0,2.99992721]
["bitfinex","BTCUSD",1764689166445,0.0675,90570.0,90569.0,2.99992721]
["bitfinex","BTCUSD",1764689166593,0.0895,90570.0,90569.0,3.00192721]
["bitfinex","BTCUSD",1764689167015,0.0675,90570.0,90569.0,2.99992721]
["bitfinex","BTCUSD",1764689167808,0.0675,90570.0,90569.0,3.00092721]
["bitfinex","BTCUSD",1764689168197,0.18708024,90570.0,90569.0,3.00092721]
["bitfinex","BTCUSD",1764689168603,0.0895,90570.0,90569.0,3.00092721]
["bitfinex","BTCUSD",1764689168800,0.0895,90570.0,90569.0,2.50181291]
["bitfinex","BTCUSD",1764689169214,0.12268002,90570.0,90569.0,2.46466338]
["bitfinex","BTCUSD",1764689169558,0.12268002,90570.0,90569.0,2.39836432]
["bitfinex","BTCUSD",1764689169760,0.10068002,90570.0,90569.0,2.36721479]
["bitfinex","BTCUSD",1764689169957,0.10068002,90570.0,90569.0,2.33406526]
["bitfinex","BTCUSD",1764689169958,0.22357826,90570.0,90569.0,2.33406526]
["bitfinex","BTCUSD",1764689170257,0.25142462,90570.0,90569.0,2.29891573]
["bitfinex","BTCUSD",1764689170463,0.22357826,90570.0,90569.0,2.2657662]
["bitfinex","BTCUSD",1764689170662,0.28383558,90570.0,90569.0,2.23361667]
["bitfinex","BTCUSD",1764689170820,0.18393734,90570.0,90569.0,2.20646714]
["bitfinex","BTCUSD",1764689171024,0.18393734,90570.0,90569.0,2.17331761]
["bitfinex","BTCUSD",1764689171025,0.15609098,90570.0,90569.0,2.17331761]
["bitfinex","BTCUSD",1764689171839,0.13809098,90570.0,90569.0,2.17331761]
["bitfinex","BTCUSD",1764689172042,0.0505,90570.0,90569.0,2.17331761]
["bitfinex","BTCUSD",1764689172295,0.07712617,90570.0,90569.0,2.17331761]
["bitfinex","BTCUSD",1764689172525,0.0685,90570.0,90569.0,2.17331761]
["bitfinex","BTCUSD",1764689172673,0.0675,90570.0,90569.0,2.16731761]
["bitfinex","BTCUSD",1764689172864,0.0675,90570.0,90569.0,2.16831761]
["bitfinex","BTCUSD",1764689173067,0.0675,90570.0,90569.0,2.16731761]
["bitfinex","BTCUSD",1764689173284,0.0675,90570.0,90569.0,2.16817583]
["bitfinex","BTCUSD",1764689173484,0.0675,90570.0,90569.0,2.17417583]
["bitfinex","BTCUSD",1764689173485,0.0685,90570.0,90569.0,2.17417583]
["bitfinex","BTCUSD",1764689173663,0.0685,90570.0,90569.0,2.21618583]
["bitfinex","BTCUSD",1764689173862,0.0675,90570.0,90569.0,2.16817583]
["bitfinex","BTCUSD",1764689174463,0.0685,90570.0,90569.0,2.17617583]
["bitfinex","BTCUSD",1764689175089,0.0685,90570.0,90569.0,2.17417583]
["bitfinex","BTCUSD",1764689175771,0.0485,90570.0,90569.0,2.15799583]
["bitfinex","BTCUSD",1764689175955,0.0475,90570.0,90569.0,2.14999583]
["bitfinex","BTCUSD",1764689176348,0.0485,90570.0,90569.0,2.15699583]
["bitfinex","BTCUSD",1764689176725,0.0475,90570.0,90569.0,2.14999583]
["bitfinex","BTCUSD",1764689177079,0.0475,90570.0,90569.0,2.15699583]
["bitfinex","BTCUSD",1764689177080,0.0695,90570.0,90569.0,2.15699583]
["bitfinex","BTCUSD",1764689177282,0.0475,90570.0,90569.0,2.15699583]
["bitfinex","BTCUSD",1764689177421,0.0475,90570.0,90569.0,2.15199583]
["bitfinex","BTCUSD",1764689177624,0.02901,90570.0,90569.0,2.14999583]
["bitfinex","BTCUSD",1764689177829,0.02999,90570.0,90569.0,2.14999583]
["bitfinex","BTCUSD",1764689178052,0.03099,90570.0,90569.0,2.15799583]
["bitfinex","BTCUSD",1764689178500,0.25181367,90570.0,90569.0,2.15599583]
["bitfinex","BTCUSD",1764689179426,0.25081367,90570.0,90569.0,2.14999583]
["bitfinex","BTCUSD",1764689179639,0.25181367,90570.0,90569.0,2.15799583]
["bitfinex","BTCUSD",1764689180082,0.25083367,90570.0,90569.0,2.15799583]
["bitfinex","BTCUSD",1764689180283,0.25083367,90570.0,90569.0,2.15999583]
["bitfinex","BTCUSD",1764689180284,0.001,90570.0,90569.0,2.15999583]
["bitfinex","BTCUSD",1764689180689,0.14226585,90572.0,90571.0,0.02199201]
["bitfinex","BTCUSD",1764689181318,0.22082123,90571.0,90569.0,2.15413761]
["bitfinex","BTCUSD",1764689181521,0.09333845,90570.0,90569.0,2.15013761]
["bitfinex","BTCUSD",1764689181648,0.09381845,90570.0,90569.0,2.14963761]
["bitfinex","BTCUSD",1764689182081,0.11581845,90570.0,90569.0,2.14763761]
["bitfinex","BTCUSD",1764689182275,0.12699689,90570.0,90569.0,2.14745713]
["bitfinex","BTCUSD",1764689182520,0.14899689,90570.0,90569.0,2.14745713]
["bitfinex","BTCUSD",1764689182877,0.14899689,90570.0,90569.0,1.99493537]
["bitfinex","BTCUSD",1764689183077,0.18150992,90570.0,90569.0,2.00193537]
["bitfinex","BTCUSD",1764689183310,0.14899689,90570.0,90569.0,1.99493537]
["bitfinex","BTCUSD",1764689183512,0.18050992,90570.0,90569.0,1.99493537]
["bitfinex","BTCUSD",1764689183714,0.18486182,90570.0,90569.0,1.99493537]
["bitfinex","BTCUSD",1764689183921,0.18050992,90570.0,90569.0,1.99493537]
["bitfinex","BTCUSD",1764689184357,0.18150992,90570.0,90569.0,1.92131569]
["bitfinex","BTCUSD",1764689184557,0.14999689,90570.0,90569.0,1.87685871]
["bitfinex","BTCUSD",1764689184777,0.18150992,90570.0,90569.0,1.603004]
["bitfinex","BTCUSD",1764689184955,0.14999689,90570.0,90569.0,1.56985635]
["bitfinex","BTCUSD",1764689186166,0.16795689,90570.0,90569.0,1.56985635]
["bitfinex","BTCUSD",1764689186587,0.26914928,90570.0,90569.0,1.57171457]
["bitfinex","BTCUSD",1764689186918,0.16795689,90570.0,90569.0,1.57171457]
["bitfinex","BTCUSD",1764689187050,0.11681845,90570.0,90569.0,1.57171457]
["bitfinex","BTCUSD",1764689187248,0.13477845,90570.0,90569.0,1.57171457]
["bitfinex","BTCUSD",1764689187470,0.13477845,90570.0,90482.0,0.04432845]
["bitfinex","BTCUSD",1764689187471,0.2209432,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764689187673,0.06696,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764689187880,0.06795,90521.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1764689188091,0.06795,90521.0,90520.0,1.5014548]
["bitfinex","BTCUSD",1764689189081,0.06795,90521.0,90520.0,1.5434648]
["bitfinex","BTCUSD",1764689189287,0.03226,90522.0,90521.0,0.2209432]
["bitfinex","BTCUSD",1764689189457,0.05022,90522.0,90521.0,0.24293521]
["bitfinex","BTCUSD",1764689190880,0.01796,90522.0,90521.0,0.24293521]
["bitfinex","BTCUSD",1764689191614,0.01796,90522.0,90521.0,0.2259432]
["bitfinex","BTCUSD",1764689191822,0.01796,90522.0,90521.0,0.24793521]
["bitfinex","BTCUSD",1764689192103,0.06795,90522.0,90521.0,0.2259432]
["bitfinex","BTCUSD",1764689192479,0.06795,90522.0,90521.0,0.2279432]
["bitfinex","BTCUSD",1764689193100,0.06746,90522.0,90521.0,0.2279432]
["bitfinex","BTCUSD",1764689193268,0.06795,90522.0,90521.0,0.2279432]
["bitfinex","BTCUSD",1764689193905,0.06746,90522.0,90521.0,0.2279432]
["bitfinex","BTCUSD",1764689194107,0.01796,90522.0,90521.0,0.2279432]
["bitfinex","BTCUSD",1764689194486,0.03238,90523.0,90521.0,0.2279432]
["bitfinex","BTCUSD",1764689194689,0.00049,90522.0,90521.0,0.00842509]
["bitfinex","BTCUSD",1764689194889,0.0495,90522.0,90521.0,0.00842509]
["bitfinex","BTCUSD",1764689195289,0.00049,90522.0,90521.0,0.00842509]
["bitfinex","BTCUSD",1764689195633,0.0495,90522.0,90521.0,0.00642509]
["bitfinex","BTCUSD",1764689195930,0.0495,90522.0,90521.0,0.00842509]
["bitfinex","BTCUSD",1764689196477,0.00049,90522.0,90521.0,0.00642509]
["bitfinex","BTCUSD",1764689196700,0.00049,90522.0,90521.0,0.00142509]
["bitfinex","BTCUSD",1764689196943,0.05034,90523.0,90522.0,0.24293277]
["bitfinex","BTCUSD",1764689197292,0.05034,90523.0,90522.0,0.22233615]
["bitfinex","BTCUSD",1764689197495,0.05083,90523.0,90522.0,0.22233615]
["bitfinex","BTCUSD",1764689197896,0.05083,90523.0,90522.0,0.24432816]
["bitfinex","BTCUSD",1764689197897,0.05034,90523.0,90522.0,0.24432816]
["bitfinex","BTCUSD",1764689198104,0.14081527,90622.0,90538.0,0.10074178]
["bitfinex","BTCUSD",1764689198105,0.00082,90539.0,90538.0,0.10074178]
["bitfinex","BTCUSD",1764689198327,0.04999,90539.0,90538.0,0.07874977]
["bitfinex","BTCUSD",1764689198486,0.0495,90539.0,90538.0,0.07874977]
["bitfinex","BTCUSD",1764689199069,0.01796,90545.0,90544.0,0.22088708]
["bitfinex","BTCUSD",1764689199188,0.03226,90547.0,90546.0,0.2208822]
["bitfinex","BTCUSD",1764689199593,0.05022,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1764689200313,0.05022,90560.0,90558.0,0.24284454]
["bitfinex","BTCUSD",1764689200314,0.05071,90560.0,90558.0,0.24284292]
["bitfinex","BTCUSD",1764689200655,0.04901,90559.0,90558.0,0.22085091]
["bitfinex","BTCUSD",1764689201019,0.05022,90560.0,90559.0,0.02399201]
["bitfinex","BTCUSD",1764689201188,0.09972,90560.0,90559.0,0.002]
["bitfinex","BTCUSD",1764689201366,0.09972,90560.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1764689201367,0.01104264,90558.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1764689201567,0.0495,90555.0,90551.0,0.22086939]
["bitfinex","BTCUSD",1764689201752,0.0495,90555.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1764689201753,0.08205,90552.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1764689202102,0.08225,90552.0,90550.0,0.23191391]
["bitfinex","BTCUSD",1764689202308,0.01997,90552.0,90550.0,0.23191391]
["bitfinex","BTCUSD",1764689202511,0.06146,90551.0,90550.0,0.23191391]
["bitfinex","BTCUSD",1764689202710,0.06146,90551.0,90545.0,0.22088464]
["bitfinex","BTCUSD",1764689202711,0.06227,90551.0,90545.0,0.22088464]
["bitfinex","BTCUSD",1764689202863,0.00062,90550.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1764689203199,0.00062,90550.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1764689203200,0.01104545,90535.0,90522.0,0.03303904]
["bitfinex","BTCUSD",1764689203404,0.24991804,90534.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1764689203606,0.24991804,90534.0,90521.0,0.22093832]
["bitfinex","BTCUSD",1764689203607,0.0042,90522.0,90520.0,1.5]
["bitfinex","BTCUSD",1764689203806,0.09416,90521.0,90520.0,1.5]
["bitfinex","BTCUSD",1764689203985,0.04471,90521.0,90520.0,1.5]
["bitfinex","BTCUSD",1764689204389,0.04467,90521.0,90520.0,1.5014548]
["bitfinex","BTCUSD",1764689204595,0.01104435,90544.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1764689204766,0.2498944,90543.0,90538.0,0.23194614]
["bitfinex","BTCUSD",1764689204963,0.0042,90539.0,90538.0,0.23194614]
["bitfinex","BTCUSD",1764689205208,0.04887,90539.0,90532.0,0.02199201]
["bitfinex","BTCUSD",1764689205381,0.04887,90539.0,90536.0,0.22090614]
["bitfinex","BTCUSD",1764689205382,0.00045,90538.0,90536.0,0.22090614]
["bitfinex","BTCUSD",1764689205582,0.00045,90538.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1764689205583,0.0495,90553.0,90538.0,0.24289373]
["bitfinex","BTCUSD",1764689205788,0.05034672,90576.0,90551.0,0.22087]
["bitfinex","BTCUSD",1764689205789,0.01796,90556.0,90551.0,0.22087]
["bitfinex","BTCUSD",1764689206826,0.22086071,90555.0,90548.0,0.02199201]
["bitfinex","BTCUSD",1764689207037,0.22086071,90555.0,90549.0,0.22087387]
["bitfinex","BTCUSD",1764689207038,0.06947,90552.0,90549.0,0.22087387]
["bitfinex","BTCUSD",1764689207236,0.06947,90552.0,90551.0,0.003]
["bitfinex","BTCUSD",1764689207452,0.01997,90552.0,90551.0,0.003]
["bitfinex","BTCUSD",1764689207627,0.06947,90552.0,90551.0,0.005]
["bitfinex","BTCUSD",1764689208310,0.06996,90552.0,90551.0,0.002]
["bitfinex","BTCUSD",1764689208502,0.01796,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1764689208719,0.00049,90555.0,90551.0,0.00237995]
["bitfinex","BTCUSD",1764689208857,0.00049,90552.0,90551.0,0.23429298]
["bitfinex","BTCUSD",1764689209444,0.00049,90552.0,90551.0,0.23229298]
["bitfinex","BTCUSD",1764689209762,0.04901,90556.0,90555.0,0.22086025]
["bitfinex","BTCUSD",1764689209961,0.04901,90556.0,90551.0,0.01342345]
["bitfinex","BTCUSD",1764689209962,0.00098,90552.0,90551.0,0.00237995]
["bitfinex","BTCUSD",1764689210364,0.0495,90552.0,90551.0,0.00291418]
["bitfinex","BTCUSD",1764689210565,0.27036756,90552.0,90551.0,0.00091418]
["bitfinex","BTCUSD",1764689210765,0.27036756,90552.0,90551.0,0.00491418]
["bitfinex","BTCUSD",1764689210969,0.0495,90552.0,90551.0,0.00491418]
["bitfinex","BTCUSD",1764689211284,0.27036756,90552.0,90551.0,0.00291418]
["bitfinex","BTCUSD",1764689211488,0.27036756,90552.0,90551.0,0.00491418]
["bitfinex","BTCUSD",1764689211489,0.30251319,90552.0,90551.0,0.00491418]
["bitfinex","BTCUSD",1764689212233,0.32451319,90552.0,90551.0,0.00242418]
["bitfinex","BTCUSD",1764689212512,0.29236756,90552.0,90551.0,0.00242418]
["bitfinex","BTCUSD",1764689212722,0.29236756,90552.0,90551.0,0.00042418]
["bitfinex","BTCUSD",1764689213731,0.29236756,90552.0,90551.0,0.00242418]
["bitfinex","BTCUSD",1764689213986,0.29236756,90552.0,90520.0,1.5]
["bitfinex","BTCUSD",1764689213987,0.2209432,90521.0,90520.0,1.5]
["bitfinex","BTCUSD",1764689214220,0.34531165,90521.0,90520.0,1.50011388]
["bitfinex","BTCUSD",1764689214413,0.34563165,90521.0,90520.0,1.50103436]
["bitfinex","BTCUSD",1764689215123,0.12468845,90521.0,90520.0,1.50103436]
["bitfinex","BTCUSD",1764689215708,0.12468845,90521.0,90520.0,1.50203436]
["bitfinex","BTCUSD",1764689216785,0.08036,90521.0,90520.0,1.50203436]
["bitfinex","BTCUSD",1764689216979,0.08036,90521.0,90520.0,1.50303436]
["bitfinex","BTCUSD",1764689217204,0.08036,90521.0,90520.0,1.50203436]
["bitfinex","BTCUSD",1764689217406,0.10236,90521.0,90520.0,1.50203436]
["bitfinex","BTCUSD",1764689217608,0.10236,90521.0,90520.0,1.50103436]
["bitfinex","BTCUSD",1764689217817,0.10236,90521.0,90520.0,1.50203436]
["bitfinex","BTCUSD",1764689218194,0.10236,90521.0,90520.0,1.50303436]
["bitfinex","BTCUSD",1764689218481,0.10236,90521.0,90520.0,1.50203436]
["bitfinex","BTCUSD",1764689218655,0.10236,90521.0,90520.0,1.50103436]
["bitfinex","BTCUSD",1764689218852,0.10236,90521.0,90520.0,1.50303436]
["bitfinex","BTCUSD",1764689220203,0.10236,90521.0,90520.0,0.72901458]
["bitfinex","BTCUSD",1764689220437,0.24995195,90521.0,90520.0,0.54582864]
["bitfinex","BTCUSD",1764689220651,0.28315378,90521.0,90520.0,0.05443744]
["bitfinex","BTCUSD",1764689220872,0.31285547,90521.0,90520.0,0.02127119]
["bitfinex","BTCUSD",1764689221131,0.34215959,90502.0,90501.0,0.06683375]
["bitfinex","BTCUSD",1764689221303,0.24303843,90482.0,90480.0,0.0002]
["bitfinex","BTCUSD",1764689221512,0.26160843,90482.0,90481.0,1.9669353]
["bitfinex","BTCUSD",1764689221709,0.31049843,90482.0,90481.0,1.9669353]
["bitfinex","BTCUSD",1764689222117,0.31049843,90482.0,90481.0,1.9665823]
["bitfinex","BTCUSD",1764689222320,0.31049843,90482.0,90481.0,1.93340369]
["bitfinex","BTCUSD",1764689222532,0.34371224,90482.0,90481.0,1.90022508]
["bitfinex","BTCUSD",1764689222753,0.4361493,90482.0,90481.0,1.86704647]
["bitfinex","BTCUSD",1764689222986,0.4361493,90482.0,90481.0,1.83386786]
["bitfinex","BTCUSD",1764689223186,0.4361493,90482.0,90481.0,1.80068925]
["bitfinex","BTCUSD",1764689223396,0.47189207,90482.0,90481.0,1.76751064]
["bitfinex","BTCUSD",1764689223612,0.47189207,90482.0,90481.0,1.73433203]
["bitfinex","BTCUSD",1764689224002,0.43867826,90482.0,90481.0,1.73433203]
["bitfinex","BTCUSD",1764689224204,0.41967826,90482.0,90481.0,1.73433203]
["bitfinex","BTCUSD",1764689224405,0.44167826,90482.0,90481.0,1.73433203]
["bitfinex","BTCUSD",1764689224621,0.41667826,90482.0,90481.0,1.73433203]
["bitfinex","BTCUSD",1764689224809,0.43867826,90482.0,90481.0,1.73433203]
["bitfinex","BTCUSD",1764689225046,0.44063262,90482.0,90481.0,1.73433203]
["bitfinex","BTCUSD",1764689225363,0.35682688,90482.0,90481.0,1.73433203]
["bitfinex","BTCUSD",1764689225800,0.33482688,90482.0,90481.0,1.73433203]
["bitfinex","BTCUSD",1764689226211,0.35682688,90482.0,90481.0,1.73433203]
["bitfinex","BTCUSD",1764689226413,0.11378845,90482.0,90481.0,1.73433203]
["bitfinex","BTCUSD",1764689226845,0.13578845,90482.0,90481.0,1.73433203]
["bitfinex","BTCUSD",1764689227077,0.13578845,90482.0,90481.0,0.97370264]
["bitfinex","BTCUSD",1764689227277,0.13378845,90482.0,90481.0,0.74036064]
["bitfinex","BTCUSD",1764689227419,0.13378845,90482.0,90481.0,0.52383564]
["bitfinex","BTCUSD",1764689227619,0.13378845,90482.0,90481.0,0.43684412]
["bitfinex","BTCUSD",1764689227835,0.13378845,90482.0,90481.0,0.40365645]
["bitfinex","BTCUSD",1764689227836,0.24901441,90482.0,90481.0,0.40365645]
["bitfinex","BTCUSD",1764689228044,0.24901441,90482.0,90481.0,0.37046878]
["bitfinex","BTCUSD",1764689228247,0.13378845,90482.0,90481.0,0.33728111]
["bitfinex","BTCUSD",1764689228470,0.13378845,90482.0,90460.0,0.1]
["bitfinex","BTCUSD",1764689228471,0.26959531,90471.0,90470.0,1e-08]
["bitfinex","BTCUSD",1764689228725,0.22111419,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1764689228899,0.22111419,90451.0,90400.0,0.22143795]
["bitfinex","BTCUSD",1764689228900,0.24316309,90431.0,90400.0,0.0002]
["bitfinex","BTCUSD",1764689229108,0.22118607,90422.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1764689229308,0.22118607,90422.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1764689229309,0.0493,90421.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1764689229511,0.0493,90421.0,90410.0,0.01126072]
["bitfinex","BTCUSD",1764689229712,0.04979,90421.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1764689230070,0.0499037,90421.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1764689230312,0.0499037,90421.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1764689230513,0.0499037,90421.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1764689230717,0.0499037,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1764689230954,0.0001137,90421.0,90420.0,0.36530101]
["bitfinex","BTCUSD",1764689231156,0.0001137,90421.0,90420.0,0.34618201]
["bitfinex","BTCUSD",1764689231335,0.0001137,90421.0,90420.0,0.12499201]
["bitfinex","BTCUSD",1764689231536,0.0494137,90421.0,90420.0,0.10251]
["bitfinex","BTCUSD",1764689231782,0.28856125,90421.0,90420.0,0.10251]
["bitfinex","BTCUSD",1764689232318,0.31056125,90421.0,90420.0,0.10251]
["bitfinex","BTCUSD",1764689232739,0.28856125,90421.0,90420.0,0.10251]
["bitfinex","BTCUSD",1764689232939,0.31056125,90421.0,90420.0,0.10251]
["bitfinex","BTCUSD",1764689233565,0.27060125,90421.0,90420.0,0.10251]
["bitfinex","BTCUSD",1764689233769,0.28856125,90421.0,90420.0,0.10251]
["bitfinex","BTCUSD",1764689234371,0.28856125,90421.0,90420.0,0.09951]
["bitfinex","BTCUSD",1764689234917,0.31056125,90421.0,90420.0,0.10532396]
["bitfinex","BTCUSD",1764689235417,0.31056125,90421.0,90420.0,0.10432396]
["bitfinex","BTCUSD",1764689235621,0.31056125,90421.0,90420.0,0.10132396]
["bitfinex","BTCUSD",1764689235832,0.28856125,90421.0,90420.0,0.10132396]
["bitfinex","BTCUSD",1764689236046,0.31056125,90421.0,90420.0,0.10132396]
["bitfinex","BTCUSD",1764689236282,0.28856125,90421.0,90420.0,0.10132396]
["bitfinex","BTCUSD",1764689236481,0.31056125,90421.0,90420.0,0.10132396]
["bitfinex","BTCUSD",1764689236617,0.36829825,90421.0,90420.0,0.10132396]
["bitfinex","BTCUSD",1764689236822,0.31056125,90421.0,90420.0,0.06811729]
["bitfinex","BTCUSD",1764689237227,0.27060125,90421.0,90420.0,0.03591062]
["bitfinex","BTCUSD",1764689237431,0.3190753,90421.0,90420.0,0.03591062]
["bitfinex","BTCUSD",1764689237632,0.3190753,90421.0,90420.0,0.03791062]
["bitfinex","BTCUSD",1764689238009,0.3190753,90421.0,90420.0,0.03491062]
["bitfinex","BTCUSD",1764689238221,0.40186371,90421.0,90420.0,0.03491062]
["bitfinex","BTCUSD",1764689238421,0.40186371,90421.0,90420.0,0.00370604]
["bitfinex","BTCUSD",1764689238422,0.37986371,90421.0,90420.0,0.00370604]
["bitfinex","BTCUSD",1764689238608,0.24321202,90411.0,90410.0,0.0002]
["bitfinex","BTCUSD",1764689238854,0.29203202,90411.0,90410.0,0.0002]
["bitfinex","BTCUSD",1764689239061,0.27003202,90411.0,90410.0,0.0002]
["bitfinex","BTCUSD",1764689239271,0.28799202,90411.0,90410.0,0.0002]
["bitfinex","BTCUSD",1764689239479,0.28799202,90411.0,90410.0,0.0004975]
["bitfinex","BTCUSD",1764689240315,0.31851628,90411.0,90410.0,0.0004975]
["bitfinex","BTCUSD",1764689240544,0.40194995,90411.0,90410.0,0.0004975]
["bitfinex","BTCUSD",1764689241297,0.40194995,90411.0,90410.0,0.0014975]
["bitfinex","BTCUSD",1764689241807,0.2965141,90411.0,90410.0,0.0014975]
["bitfinex","BTCUSD",1764689242053,0.2965141,90411.0,90410.0,0.0024975]
["bitfinex","BTCUSD",1764689242054,0.29651931,90411.0,90410.0,0.0024975]
["bitfinex","BTCUSD",1764689242291,0.29652504,90411.0,90410.0,0.0024975]
["bitfinex","BTCUSD",1764689242521,0.27856504,90411.0,90410.0,0.0024975]
["bitfinex","BTCUSD",1764689242753,0.28799202,90411.0,90410.0,0.0014975]
["bitfinex","BTCUSD",1764689243016,0.29652415,90411.0,90410.0,0.0014975]
["bitfinex","BTCUSD",1764689244177,0.31852415,90411.0,90410.0,0.0014975]
["bitfinex","BTCUSD",1764689244385,0.29652415,90411.0,90410.0,0.0014975]
["bitfinex","BTCUSD",1764689244621,0.29769415,90411.0,90410.0,0.0014975]
["bitfinex","BTCUSD",1764689244862,0.29769415,90411.0,90410.0,0.0024975]
["bitfinex","BTCUSD",1764689245074,0.07531213,90411.0,90410.0,0.0024975]
["bitfinex","BTCUSD",1764689245946,0.07648213,90411.0,90410.0,0.0014975]
["bitfinex","BTCUSD",1764689246147,0.07648213,90411.0,90410.0,0.0004975]
["bitfinex","BTCUSD",1764689246277,0.07648213,90411.0,90410.0,0.0014975]
["bitfinex","BTCUSD",1764689246480,0.07648213,90411.0,90410.0,0.0044975]
["bitfinex","BTCUSD",1764689246734,0.05852213,90411.0,90410.0,0.0044975]
["bitfinex","BTCUSD",1764689246883,0.07531213,90411.0,90410.0,0.0044975]
["bitfinex","BTCUSD",1764689247084,0.07648213,90411.0,90410.0,0.0044975]
["bitfinex","BTCUSD",1764689247510,0.09848213,90411.0,90410.0,0.0044975]
["bitfinex","BTCUSD",1764689247716,0.07648213,90411.0,90410.0,0.0044975]
["bitfinex","BTCUSD",1764689247918,0.09848213,90411.0,90410.0,0.0044975]
["bitfinex","BTCUSD",1764689248159,0.09848213,90411.0,90410.0,0.0034975]
["bitfinex","BTCUSD",1764689248277,0.18238368,90411.0,90410.0,0.0034975]
["bitfinex","BTCUSD",1764689248483,0.09848213,90411.0,90410.0,0.0034975]
["bitfinex","BTCUSD",1764689248710,0.07648213,90411.0,90410.0,0.0044975]
["bitfinex","BTCUSD",1764689250830,0.06795,90411.0,90410.0,0.0044975]
["bitfinex","BTCUSD",1764689251321,0.04882,90411.0,90410.0,0.0044975]
["bitfinex","BTCUSD",1764689251581,0.01796,90411.0,90410.0,0.0044975]
["bitfinex","BTCUSD",1764689251759,0.06794,90411.0,90410.0,0.0044975]
["bitfinex","BTCUSD",1764689251901,0.08994,90411.0,90410.0,0.0044975]
["bitfinex","BTCUSD",1764689252309,0.06794,90411.0,90410.0,0.0044975]
["bitfinex","BTCUSD",1764689252534,0.19621345,90411.0,90410.0,0.0044975]
["bitfinex","BTCUSD",1764689252750,0.13426845,90411.0,90410.0,0.0044975]
["bitfinex","BTCUSD",1764689253186,0.11226845,90411.0,90410.0,0.0044975]
["bitfinex","BTCUSD",1764689253822,0.13426845,90411.0,90410.0,0.0044975]
["bitfinex","BTCUSD",1764689254021,0.13426845,90411.0,90390.0,0.0002]
["bitfinex","BTCUSD",1764689254022,0.22123649,90401.0,90390.0,0.0002]
["bitfinex","BTCUSD",1764689254249,0.27073649,90401.0,90390.0,0.0002]
["bitfinex","BTCUSD",1764689254459,0.26399496,90391.0,90390.0,0.0002]
["bitfinex","BTCUSD",1764689254664,0.28195496,90391.0,90390.0,0.0002]
["bitfinex","BTCUSD",1764689254882,0.31255601,90391.0,90390.0,0.00079519]
["bitfinex","BTCUSD",1764689255065,0.29055601,90391.0,90390.0,0.00079519]
["bitfinex","BTCUSD",1764689255264,0.31255601,90391.0,90390.0,0.00079519]
["bitfinex","BTCUSD",1764689255677,0.31266967,90391.0,90390.0,0.00079519]
["bitfinex","BTCUSD",1764689255885,0.31266967,90391.0,90390.0,0.00379519]
["bitfinex","BTCUSD",1764689256030,0.33499812,90391.0,90390.0,0.00379519]
["bitfinex","BTCUSD",1764689256233,0.07666471,90391.0,90390.0,0.00379519]
["bitfinex","BTCUSD",1764689256441,0.07666471,90391.0,90390.0,0.00179519]
["bitfinex","BTCUSD",1764689259291,0.07666471,90391.0,90390.0,0.00279519]
["bitfinex","BTCUSD",1764689259498,0.09866471,90391.0,90390.0,0.00279519]
["bitfinex","BTCUSD",1764689260076,0.09866471,90391.0,90390.0,0.00079519]
["bitfinex","BTCUSD",1764689260657,0.08070471,90391.0,90390.0,0.00179519]
["bitfinex","BTCUSD",1764689260862,0.09866471,90391.0,90390.0,0.00179519]
["bitfinex","BTCUSD",1764689261197,0.09866471,90391.0,90390.0,0.001]
["bitfinex","BTCUSD",1764689261401,0.22128299,90382.0,90380.0,0.1]
["bitfinex","BTCUSD",1764689261597,0.05810105,90381.0,90380.0,0.1]
["bitfinex","BTCUSD",1764689261813,0.05859105,90381.0,90380.0,0.1]
["bitfinex","BTCUSD",1764689262471,0.33284649,90381.0,90380.0,0.06647095]
["bitfinex","BTCUSD",1764689262767,0.4010013,90381.0,90380.0,0.0332519]
["bitfinex","BTCUSD",1764689262996,0.5126761,90381.0,90380.0,0.0352519]
["bitfinex","BTCUSD",1764689263229,0.4010013,90381.0,90380.0,0.0352519]
["bitfinex","BTCUSD",1764689263427,0.4010013,90381.0,90380.0,3.285e-05]
["bitfinex","BTCUSD",1764689263567,0.4010013,90381.0,90340.0,0.1]
["bitfinex","BTCUSD",1764689263568,0.22135892,90351.0,90340.0,0.1]
["bitfinex","BTCUSD",1764689263802,0.00860105,90351.0,90340.0,0.1]
["bitfinex","BTCUSD",1764689264000,0.00860105,90351.0,90348.0,0.02199201]
["bitfinex","BTCUSD",1764689264239,0.00860105,90351.0,90350.0,0.04432814]
["bitfinex","BTCUSD",1764689264443,0.00860105,90351.0,90350.0,0.05097579]
["bitfinex","BTCUSD",1764689264645,0.00871462,90351.0,90350.0,0.02219201]
["bitfinex","BTCUSD",1764689264871,0.23007354,90351.0,90350.0,0.0002]
["bitfinex","BTCUSD",1764689265025,0.27957354,90351.0,90350.0,0.0002]
["bitfinex","BTCUSD",1764689265230,0.27957354,90351.0,90350.0,0.0012]
["bitfinex","BTCUSD",1764689266438,0.23056354,90351.0,90350.0,0.0042]
["bitfinex","BTCUSD",1764689266677,0.27957354,90351.0,90350.0,0.0042]
["bitfinex","BTCUSD",1764689267433,0.27957354,90351.0,90350.0,0.0032]
["bitfinex","BTCUSD",1764689267851,0.27957354,90351.0,90350.0,0.004391]
["bitfinex","BTCUSD",1764689268057,0.27957354,90351.0,90350.0,0.001391]
["bitfinex","BTCUSD",1764689268259,0.05157354,90351.0,90350.0,0.002391]
["bitfinex","BTCUSD",1764689268460,0.27293246,90351.0,90350.0,0.002391]
["bitfinex","BTCUSD",1764689268659,0.27293246,90351.0,90350.0,0.004391]
["bitfinex","BTCUSD",1764689268861,0.27293246,90351.0,90340.0,0.1]
["bitfinex","BTCUSD",1764689268862,0.24338342,90341.0,90340.0,0.1]
["bitfinex","BTCUSD",1764689269063,0.30550342,90341.0,90340.0,0.0667748]
["bitfinex","BTCUSD",1764689269280,0.30550342,90341.0,90340.0,0.0335496]
["bitfinex","BTCUSD",1764689269479,0.30550342,90341.0,90340.0,0.0003244]
["bitfinex","BTCUSD",1764689269680,0.22145696,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1764689269881,0.01107137,90323.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1764689270148,0.01107199,90318.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1764689270281,0.25046385,90322.0,90315.0,0.22144544]
["bitfinex","BTCUSD",1764689270472,0.25046385,90322.0,90319.0,0.22143482]
["bitfinex","BTCUSD",1764689270473,0.01796,90322.0,90319.0,0.22143482]
["bitfinex","BTCUSD",1764689270680,0.01796,90322.0,90320.0,0.22143399]
["bitfinex","BTCUSD",1764689270881,0.01796,90322.0,90320.0,0.00037955]
["bitfinex","BTCUSD",1764689271081,0.01796,90322.0,90321.0,0.02199201]
["bitfinex","BTCUSD",1764689271281,0.01796,90332.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1764689271509,0.01796,90332.0,90331.0,0.23247832]
["bitfinex","BTCUSD",1764689271915,0.0238,90340.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1764689272112,0.0238,90340.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1764689272313,0.0238,90340.0,90337.0,0.2324618]
["bitfinex","BTCUSD",1764689272536,0.0110699,90335.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1764689272696,0.23247437,90333.0,90331.0,0.001]
["bitfinex","BTCUSD",1764689273095,0.01107076,90328.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1764689273352,0.01107076,90328.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1764689273353,0.22143009,90323.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1764689273578,0.01107137,90323.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1764689273710,0.22142999,90322.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1764689273930,0.22143048,90322.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1764689274126,0.22143048,90322.0,90316.0,0.23251501]
["bitfinex","BTCUSD",1764689274127,0.22143048,90322.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1764689274367,0.22143048,90322.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1764689274567,0.27142048,90322.0,90310.0,0.0002]
["bitfinex","BTCUSD",1764689274768,0.27142048,90322.0,90321.0,0.00086394]
["bitfinex","BTCUSD",1764689274972,0.22143048,90322.0,90321.0,0.00086394]
["bitfinex","BTCUSD",1764689275290,0.27142048,90322.0,90321.0,0.00086394]
["bitfinex","BTCUSD",1764689275669,0.2214301,90323.0,90321.0,0.00086394]
["bitfinex","BTCUSD",1764689275862,0.2214301,90323.0,90320.0,0.00137955]
["bitfinex","BTCUSD",1764689275863,0.22143244,90321.0,90320.0,0.00137955]
["bitfinex","BTCUSD",1764689276700,0.2214282,90323.0,90321.0,0.002]
["bitfinex","BTCUSD",1764689276894,0.2214282,90323.0,90320.0,0.00037955]
["bitfinex","BTCUSD",1764689277095,0.23249957,90323.0,90321.0,0.001]
["bitfinex","BTCUSD",1764689277342,0.04999,90322.0,90321.0,0.001]
["bitfinex","BTCUSD",1764689277661,0.04999,90322.0,90320.0,0.00037955]
["bitfinex","BTCUSD",1764689277884,0.28776089,90321.0,90320.0,0.00037955]
["bitfinex","BTCUSD",1764689278026,0.24345696,90311.0,90299.0,0.1]
["bitfinex","BTCUSD",1764689278227,0.24348148,90301.0,90299.0,0.1]
["bitfinex","BTCUSD",1764689278430,0.29289148,90301.0,90299.0,0.1]
["bitfinex","BTCUSD",1764689278833,0.04941,90301.0,90299.0,0.1]
["bitfinex","BTCUSD",1764689279197,0.06737,90301.0,90299.0,0.1]
["bitfinex","BTCUSD",1764689279970,0.06895,90301.0,90299.0,0.1]
["bitfinex","BTCUSD",1764689280605,0.29043148,90301.0,90299.0,0.1]
["bitfinex","BTCUSD",1764689280803,0.01896,90301.0,90299.0,0.32148528]
["bitfinex","BTCUSD",1764689281012,0.01896,90301.0,90300.0,2.18096201]
["bitfinex","BTCUSD",1764689281013,0.001,90301.0,90300.0,2.18096201]
["bitfinex","BTCUSD",1764689281223,0.01796,90338.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1764689281363,0.00759565,90337.0,90310.0,0.06628]
["bitfinex","BTCUSD",1764689281597,0.00759565,90336.0,90310.0,0.08827201]
["bitfinex","BTCUSD",1764689281839,0.01796,90338.0,90310.0,0.08827201]
["bitfinex","BTCUSD",1764689281840,0.01796,90353.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1764689282073,0.00759584,90352.0,90344.0,0.22137561]
["bitfinex","BTCUSD",1764689282270,0.01796,90353.0,90344.0,0.22137561]
["bitfinex","BTCUSD",1764689282271,0.00759584,90351.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1764689282517,0.00759584,90351.0,90344.0,0.03653848]
["bitfinex","BTCUSD",1764689282518,0.22136459,90349.0,90344.0,0.03653848]
["bitfinex","BTCUSD",1764689282730,0.01106855,90346.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1764689282894,0.02518,90342.0,90341.0,0.23245176]
["bitfinex","BTCUSD",1764689283312,0.01106917,90341.0,90338.0,0.00011357]
["bitfinex","BTCUSD",1764689283513,0.01796,90340.0,90338.0,0.22150347]
["bitfinex","BTCUSD",1764689283963,0.22138832,90339.0,90338.0,0.00011357]
["bitfinex","BTCUSD",1764689284176,0.01796,90340.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1764689284384,0.01796,90340.0,90339.0,0.24338033]
["bitfinex","BTCUSD",1764689284591,0.0495,90368.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1764689284592,0.01796,90353.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1764689284793,0.01796,90353.0,90352.0,0.24334848]
["bitfinex","BTCUSD",1764689284995,0.01796,90353.0,90352.0,0.24790494]
["bitfinex","BTCUSD",1764689284996,0.02555902,90353.0,90352.0,0.24790494]
["bitfinex","BTCUSD",1764689285207,0.02555905,90353.0,90352.0,0.22135647]
["bitfinex","BTCUSD",1764689285409,0.02556047,90353.0,90351.0,0.22135793]
["bitfinex","BTCUSD",1764689285629,0.02556047,90353.0,90352.0,0.02199201]
["bitfinex","BTCUSD",1764689285630,0.01796,90353.0,90352.0,0.02199201]
["bitfinex","BTCUSD",1764689285858,0.01796,90353.0,90351.0,0.24334994]
["bitfinex","BTCUSD",1764689286054,0.01796,90363.0,90362.0,0.23239715]
["bitfinex","BTCUSD",1764689286260,0.02556053,90363.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1764689287162,0.02556053,90363.0,90360.0,0.02199201]
["bitfinex","BTCUSD",1764689287163,0.22133197,90362.0,90360.0,0.02199201]
["bitfinex","BTCUSD",1764689287368,0.22135175,90357.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1764689287574,0.00760053,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1764689287779,0.2323911,90365.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1764689287980,0.01106684,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1764689288135,0.01867313,90359.0,90356.0,0.02575569]
["bitfinex","BTCUSD",1764689288337,0.01106745,90355.0,90352.0,0.004]
["bitfinex","BTCUSD",1764689288536,0.03718,90353.0,90352.0,0.003]
["bitfinex","BTCUSD",1764689288884,0.04527976,90353.0,90352.0,0.003]
["bitfinex","BTCUSD",1764689289117,0.03718,90353.0,90352.0,0.003]
["bitfinex","BTCUSD",1764689289426,0.03718,90353.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1764689289427,0.01106794,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1764689289622,0.0482477,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1764689289822,0.01106855,90346.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1764689289968,0.01155966,90337.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1764689290170,0.01796,90336.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1764689290396,0.01796,90336.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1764689290681,0.01796,90336.0,90335.0,0.02199201]
["bitfinex","BTCUSD",1764689290889,0.01106819,90349.0,90335.0,0.02199201]
["bitfinex","BTCUSD",1764689290890,0.22137497,90345.0,90335.0,0.02199201]
["bitfinex","BTCUSD",1764689291078,0.01118259,90346.0,90335.0,0.02199201]
["bitfinex","BTCUSD",1764689291079,0.01796,90344.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1764689291224,0.00011404,90346.0,90345.0,0.22137362]
["bitfinex","BTCUSD",1764689291424,0.00011404,90346.0,90345.0,0.24336563]
["bitfinex","BTCUSD",1764689291672,0.00011404,90346.0,90345.0,0.34134563]
["bitfinex","BTCUSD",1764689292008,0.00011404,90346.0,90345.0,0.24336563]
["bitfinex","BTCUSD",1764689292245,0.00011404,90346.0,90345.0,0.22137362]
["bitfinex","BTCUSD",1764689292694,0.00011404,90346.0,90343.0,0.22137852]
["bitfinex","BTCUSD",1764689292906,0.00011404,90346.0,90344.0,0.22137533]
["bitfinex","BTCUSD",1764689293080,0.00011404,90346.0,90345.0,0.02199201]
["bitfinex","BTCUSD",1764689293238,0.00011404,90346.0,90344.0,0.22137533]
["bitfinex","BTCUSD",1764689294046,0.00011404,90346.0,90345.0,0.002]
["bitfinex","BTCUSD",1764689294478,0.00011404,90346.0,90344.0,0.22137533]
["bitfinex","BTCUSD",1764689294923,0.00011404,90346.0,90344.0,0.22337533]
["bitfinex","BTCUSD",1764689295126,0.00011404,90346.0,90344.0,0.002]
["bitfinex","BTCUSD",1764689295299,0.00011404,90346.0,90344.0,0.22137529]
["bitfinex","BTCUSD",1764689295721,0.22137607,90344.0,90342.0,0.00023827]
["bitfinex","BTCUSD",1764689295925,0.00049,90343.0,90342.0,0.00023827]
["bitfinex","BTCUSD",1764689296127,0.0495,90343.0,90342.0,0.00023827]
["bitfinex","BTCUSD",1764689296533,0.09382845,90343.0,90342.0,0.00023827]
["bitfinex","BTCUSD",1764689296833,0.0495,90343.0,90342.0,0.00023827]
["bitfinex","BTCUSD",1764689297464,0.09382845,90343.0,90342.0,0.00023827]
["bitfinex","BTCUSD",1764689297659,0.14598305,90343.0,90342.0,0.00123827]
["bitfinex","BTCUSD",1764689298295,0.14598305,90343.0,90342.0,0.00023827]
["bitfinex","BTCUSD",1764689298296,0.10145022,90343.0,90342.0,0.00023827]
["bitfinex","BTCUSD",1764689298450,0.12345022,90343.0,90342.0,0.00023827]
["bitfinex","BTCUSD",1764689298652,0.12345022,90343.0,90342.0,0.00223827]
["bitfinex","BTCUSD",1764689298653,0.11941022,90343.0,90342.0,0.00223827]
["bitfinex","BTCUSD",1764689298854,0.00049,90343.0,90342.0,0.00023827]
["bitfinex","BTCUSD",1764689299056,0.06747,90343.0,90342.0,0.00023827]
["bitfinex","BTCUSD",1764689299266,0.06847,90343.0,90342.0,0.00023827]
["bitfinex","BTCUSD",1764689299475,0.06747,90343.0,90342.0,0.00023827]
["bitfinex","BTCUSD",1764689299679,0.07509221,90343.0,90342.0,0.00023827]
["bitfinex","BTCUSD",1764689301105,0.15897847,90343.0,90342.0,0.00023827]
["bitfinex","BTCUSD",1764689301306,0.09892782,90343.0,90342.0,0.00023827]
["bitfinex","BTCUSD",1764689301505,0.12092782,90343.0,90342.0,0.00123827]
["bitfinex","BTCUSD",1764689302127,0.09709221,90343.0,90342.0,0.00023827]
["bitfinex","BTCUSD",1764689302488,0.05813221,90343.0,90342.0,0.00023827]
["bitfinex","BTCUSD",1764689303203,0.07609221,90343.0,90342.0,0.00023827]
["bitfinex","BTCUSD",1764689304344,0.09809221,90343.0,90342.0,0.00023827]
["bitfinex","BTCUSD",1764689304575,0.07509221,90343.0,90342.0,0.00023827]
["bitfinex","BTCUSD",1764689304759,0.05713221,90343.0,90342.0,0.00023827]
["bitfinex","BTCUSD",1764689304973,0.07509221,90343.0,90342.0,0.00123827]
["bitfinex","BTCUSD",1764689306452,0.29647073,90343.0,90342.0,0.00123827]
["bitfinex","BTCUSD",1764689306654,0.27088852,90343.0,90342.0,0.00123827]
["bitfinex","BTCUSD",1764689306855,0.22235852,90343.0,90342.0,0.00123827]
["bitfinex","BTCUSD",1764689307035,0.01894,90343.0,90342.0,0.00123827]
["bitfinex","BTCUSD",1764689307233,0.11179845,90343.0,90342.0,0.00123827]
["bitfinex","BTCUSD",1764689307433,0.06747,90343.0,90342.0,0.00023827]
["bitfinex","BTCUSD",1764689307637,0.01894,90343.0,90342.0,0.00023827]
["bitfinex","BTCUSD",1764689308040,0.11941422,90343.0,90342.0,0.00175827]
["bitfinex","BTCUSD",1764689308244,0.2579026,90343.0,90342.0,0.00175827]
["bitfinex","BTCUSD",1764689308522,0.19849407,90343.0,90342.0,0.00175827]
["bitfinex","BTCUSD",1764689308722,0.18053407,90343.0,90342.0,0.00175827]
["bitfinex","BTCUSD",1764689308852,0.19849407,90343.0,90342.0,0.00175827]
["bitfinex","BTCUSD",1764689309275,0.01107284,90311.0,90301.0,0.02199201]
["bitfinex","BTCUSD",1764689309466,0.01107284,90311.0,90299.0,0.11107431]
["bitfinex","BTCUSD",1764689309467,0.23253516,90309.0,90305.0,0.23254394]
["bitfinex","BTCUSD",1764689309690,0.23253793,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1764689310108,0.23253793,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1764689310287,0.22146707,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1764689310487,0.22146707,90307.0,90303.0,0.23255029]
["bitfinex","BTCUSD",1764689310488,0.03614,90305.0,90303.0,0.23255029]
["bitfinex","BTCUSD",1764689310687,0.03614,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1764689310688,0.0005,90304.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1764689310885,0.0005,90304.0,90302.0,0.23255247]
["bitfinex","BTCUSD",1764689311114,0.25761175,90305.0,90301.0,0.22147929]
["bitfinex","BTCUSD",1764689311287,0.25761175,90305.0,90300.0,2.0]
["bitfinex","BTCUSD",1764689311288,0.22196903,90302.0,90300.0,2.0]
["bitfinex","BTCUSD",1764689311494,0.00049,90301.0,90300.0,2.0]
["bitfinex","BTCUSD",1764689311744,0.04951,90301.0,90300.0,2.0]
["bitfinex","BTCUSD",1764689312119,0.00049,90301.0,90300.0,2.22148394]
["bitfinex","BTCUSD",1764689312513,0.00049,90301.0,90300.0,2.22348394]
["bitfinex","BTCUSD",1764689312709,0.03614,90305.0,90302.0,0.2214781]
["bitfinex","BTCUSD",1764689312964,0.00011395,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1764689313134,0.00011395,90307.0,90306.0,0.22146922]
["bitfinex","BTCUSD",1764689313350,0.01807395,90307.0,90306.0,0.22146922]
["bitfinex","BTCUSD",1764689313691,0.05011395,90307.0,90305.0,0.22146925]
["bitfinex","BTCUSD",1764689313830,0.00011395,90307.0,90305.0,0.22146925]
["bitfinex","BTCUSD",1764689314030,0.00011395,90307.0,90306.0,0.24346123]
["bitfinex","BTCUSD",1764689314473,0.06708395,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1764689314689,0.23954072,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1764689314842,0.00011395,90307.0,90306.0,0.22246922]
["bitfinex","BTCUSD",1764689315042,0.00011395,90307.0,90306.0,0.24446123]
["bitfinex","BTCUSD",1764689315279,0.00011395,90307.0,90306.0,0.22354193]
["bitfinex","BTCUSD",1764689315906,0.00061395,90307.0,90306.0,0.00507271]
["bitfinex","BTCUSD",1764689316062,0.00061395,90307.0,90306.0,0.22554193]
["bitfinex","BTCUSD",1764689316063,0.00011395,90307.0,90306.0,0.22554193]
["bitfinex","BTCUSD",1764689316264,0.00011395,90307.0,90306.0,0.22254193]
["bitfinex","BTCUSD",1764689316468,0.00011395,90307.0,90306.0,0.22354193]
["bitfinex","BTCUSD",1764689316811,0.00109395,90307.0,90306.0,0.22654193]
["bitfinex","BTCUSD",1764689317017,0.00109395,90307.0,90306.0,0.00407271]
["bitfinex","BTCUSD",1764689317018,0.27109072,90307.0,90306.0,0.00407271]
["bitfinex","BTCUSD",1764689317373,0.27109072,90307.0,90306.0,0.00507271]
["bitfinex","BTCUSD",1764689317779,0.27109072,90307.0,90306.0,0.00207271]
["bitfinex","BTCUSD",1764689318000,0.31541917,90307.0,90306.0,0.00207271]
["bitfinex","BTCUSD",1764689318208,0.31541917,90307.0,90306.0,0.00507271]
["bitfinex","BTCUSD",1764689318418,0.33741917,90307.0,90306.0,0.00507271]
["bitfinex","BTCUSD",1764689318756,0.06758395,90307.0,90306.0,0.00507271]
["bitfinex","BTCUSD",1764689319089,0.06758395,90307.0,90306.0,0.00207271]
["bitfinex","BTCUSD",1764689319288,0.05062395,90307.0,90306.0,0.00207271]
["bitfinex","BTCUSD",1764689319522,0.06858395,90307.0,90306.0,0.00107271]
["bitfinex","BTCUSD",1764689319782,0.1119124,90307.0,90306.0,0.00107271]
["bitfinex","BTCUSD",1764689319946,0.1119124,90307.0,90306.0,0.00207271]
["bitfinex","BTCUSD",1764689320148,0.1339124,90307.0,90306.0,0.00207271]
["bitfinex","BTCUSD",1764689320489,0.1339124,90307.0,90306.0,0.00107271]
["bitfinex","BTCUSD",1764689320933,0.1119124,90307.0,90306.0,0.00207271]
["bitfinex","BTCUSD",1764689321360,0.1119124,90307.0,90306.0,0.00107271]
["bitfinex","BTCUSD",1764689321570,0.1119124,90307.0,90306.0,0.00207271]
["bitfinex","BTCUSD",1764689321777,0.1339124,90307.0,90306.0,0.00107271]
["bitfinex","BTCUSD",1764689321980,0.1349124,90307.0,90306.0,0.00107271]
["bitfinex","BTCUSD",1764689322191,0.21757188,90307.0,90306.0,0.00107271]
["bitfinex","BTCUSD",1764689322394,0.21657188,90307.0,90306.0,0.00107271]
["bitfinex","BTCUSD",1764689322632,0.21757188,90307.0,90306.0,0.00107271]
["bitfinex","BTCUSD",1764689322828,0.3157319,90307.0,90306.0,0.00107271]
["bitfinex","BTCUSD",1764689323032,0.3367319,90307.0,90306.0,0.00107271]
["bitfinex","BTCUSD",1764689323151,0.22417672,90307.0,90306.0,0.00107271]
["bitfinex","BTCUSD",1764689323373,0.24348148,90301.0,90299.0,0.1]
["bitfinex","BTCUSD",1764689323575,0.25157632,90301.0,90300.0,1.9667509]
["bitfinex","BTCUSD",1764689323778,0.30059632,90301.0,90300.0,1.43194997]
["bitfinex","BTCUSD",1764689323972,0.30059632,90301.0,90300.0,1.30642405]
["bitfinex","BTCUSD",1764689324216,0.30059632,90301.0,90300.0,1.27317495]
["bitfinex","BTCUSD",1764689324455,0.30059632,90301.0,90300.0,1.23992585]
["bitfinex","BTCUSD",1764689324456,0.31855632,90301.0,90300.0,1.23992585]
["bitfinex","BTCUSD",1764689324887,0.31855632,90301.0,90300.0,0.62186881]
["bitfinex","BTCUSD",1764689324888,0.29655632,90301.0,90300.0,0.62186881]
["bitfinex","BTCUSD",1764689325008,0.42957862,90301.0,90300.0,0.31507312]
["bitfinex","BTCUSD",1764689325368,0.02249,90300.0,90299.0,0.07802047]
["bitfinex","BTCUSD",1764689325541,0.24350356,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1764689325726,0.2515984,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1764689325927,0.2515984,90292.0,90243.0,0.01093938]
["bitfinex","BTCUSD",1764689325928,0.22158209,90260.0,90243.0,0.01093938]
["bitfinex","BTCUSD",1764689326124,0.24003209,90260.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1764689326327,0.28905209,90260.0,90243.0,0.01093938]
["bitfinex","BTCUSD",1764689326669,0.06747,90260.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1764689326845,0.06747,90260.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1764689327061,0.06758385,90260.0,90253.0,0.22159714]
["bitfinex","BTCUSD",1764689327294,0.06758385,90260.0,90247.0,0.22161181]
["bitfinex","BTCUSD",1764689327495,0.06758385,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1764689327703,0.06758385,90260.0,90252.0,0.22160097]
["bitfinex","BTCUSD",1764689327903,0.04962385,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1764689328106,0.06758385,90260.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1764689328307,0.06758385,90260.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1764689328641,0.06758385,90260.0,90222.0,0.09375]
["bitfinex","BTCUSD",1764689328642,0.06758385,90260.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1764689328843,0.06758385,90260.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1764689329002,0.06758385,90260.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1764689329204,0.06758385,90260.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1764689329609,0.04962385,90260.0,90259.0,0.101]
["bitfinex","BTCUSD",1764689329820,0.06758385,90260.0,90259.0,0.101]
["bitfinex","BTCUSD",1764689330877,0.00011385,90260.0,90259.0,0.11220798]
["bitfinex","BTCUSD",1764689331079,0.00011385,90260.0,90259.0,0.33379253]
["bitfinex","BTCUSD",1764689331284,0.01807385,90260.0,90259.0,0.101]
["bitfinex","BTCUSD",1764689331492,0.01807385,90260.0,90259.0,0.10216299]
["bitfinex","BTCUSD",1764689332340,0.00011385,90260.0,90259.0,0.124155]
["bitfinex","BTCUSD",1764689332516,0.00011385,90260.0,90259.0,0.12432144]
["bitfinex","BTCUSD",1764689332714,0.00011385,90260.0,90259.0,0.10416299]
["bitfinex","BTCUSD",1764689332919,0.00011385,90260.0,90259.0,0.126155]
["bitfinex","BTCUSD",1764689333121,0.00011385,90260.0,90259.0,0.20957345]
["bitfinex","BTCUSD",1764689333329,0.00011385,90260.0,90259.0,0.281165]
["bitfinex","BTCUSD",1764689333590,0.00011385,90260.0,90259.0,0.282165]
["bitfinex","BTCUSD",1764689333746,0.00011385,90260.0,90259.0,0.126155]
["bitfinex","BTCUSD",1764689333946,0.00011385,90260.0,90259.0,0.10316299]
["bitfinex","BTCUSD",1764689334150,0.04962385,90260.0,90259.0,0.10116299]
["bitfinex","BTCUSD",1764689334349,0.04962385,90260.0,90259.0,0.10216299]
["bitfinex","BTCUSD",1764689334532,0.04962385,90260.0,90259.0,0.10516299]
["bitfinex","BTCUSD",1764689334782,0.04962385,90260.0,90259.0,0.10216299]
["bitfinex","BTCUSD",1764689334983,0.04962385,90260.0,90259.0,0.10116299]
["bitfinex","BTCUSD",1764689335301,0.04962385,90260.0,90259.0,0.10316299]
["bitfinex","BTCUSD",1764689335684,0.04962385,90260.0,90259.0,0.10116299]
["bitfinex","BTCUSD",1764689336429,0.04962385,90260.0,90259.0,0.10216299]
["bitfinex","BTCUSD",1764689336638,0.27120594,90260.0,90259.0,0.10216299]
["bitfinex","BTCUSD",1764689336832,0.00011385,90260.0,90259.0,0.10216299]
["bitfinex","BTCUSD",1764689337044,0.00011385,90260.0,90259.0,0.10116299]
["bitfinex","BTCUSD",1764689337194,0.04962385,90260.0,90259.0,0.10116299]
["bitfinex","BTCUSD",1764689337387,0.04962385,90260.0,90259.0,0.10216299]
["bitfinex","BTCUSD",1764689337616,0.00011385,90260.0,90259.0,0.10216299]
["bitfinex","BTCUSD",1764689337820,0.00061385,90260.0,90259.0,0.10116299]
["bitfinex","BTCUSD",1764689338032,0.04962385,90260.0,90259.0,0.10116299]
["bitfinex","BTCUSD",1764689338244,0.00061385,90260.0,90259.0,0.10216299]
["bitfinex","BTCUSD",1764689338446,0.00822356,90260.0,90259.0,0.10216299]
["bitfinex","BTCUSD",1764689338649,0.02618356,90260.0,90259.0,0.10216299]
["bitfinex","BTCUSD",1764689339075,0.24776565,90260.0,90259.0,0.10416299]
["bitfinex","BTCUSD",1764689339279,0.29677565,90260.0,90259.0,0.10416299]
["bitfinex","BTCUSD",1764689339480,0.29677565,90260.0,90259.0,0.10316299]
["bitfinex","BTCUSD",1764689339689,0.00772356,90260.0,90259.0,0.32474754]
["bitfinex","BTCUSD",1764689339930,0.02568356,90260.0,90259.0,0.34773955]
["bitfinex","BTCUSD",1764689340356,0.00011385,90260.0,90259.0,0.48175754]
["bitfinex","BTCUSD",1764689340566,0.00011385,90260.0,90259.0,0.32574754]
["bitfinex","BTCUSD",1764689340975,0.00011385,90260.0,90259.0,0.50274955]
["bitfinex","BTCUSD",1764689341418,0.00011385,90260.0,90259.0,0.32374754]
["bitfinex","BTCUSD",1764689341629,0.00011385,90260.0,90259.0,0.32674754]
["bitfinex","BTCUSD",1764689342068,0.00011385,90260.0,90259.0,0.32374754]
["bitfinex","BTCUSD",1764689342332,0.00011385,90260.0,90259.0,0.32774754]
["bitfinex","BTCUSD",1764689342952,0.00011385,90260.0,90259.0,0.10516299]
["bitfinex","BTCUSD",1764689343371,0.00011385,90260.0,90259.0,0.10716299]
["bitfinex","BTCUSD",1764689343372,0.06757385,90260.0,90259.0,0.10716299]
["bitfinex","BTCUSD",1764689343579,0.01856385,90260.0,90259.0,0.10716299]
["bitfinex","BTCUSD",1764689343794,0.00011385,90260.0,90259.0,0.10716299]
["bitfinex","BTCUSD",1764689344009,0.00011385,90260.0,90259.0,0.15131345]
["bitfinex","BTCUSD",1764689344234,0.00011385,90260.0,90259.0,0.127155]
["bitfinex","BTCUSD",1764689344659,0.00011385,90260.0,90259.0,0.124155]
["bitfinex","BTCUSD",1764689344895,0.00011385,90260.0,90259.0,0.10416299]
["bitfinex","BTCUSD",1764689348026,0.00060385,90260.0,90259.0,0.10416299]
["bitfinex","BTCUSD",1764689348227,0.04961385,90260.0,90259.0,0.10416299]
["bitfinex","BTCUSD",1764689348882,0.04961385,90260.0,90240.0,0.22183015]
["bitfinex","BTCUSD",1764689348883,0.04961385,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1764689349089,0.01107996,90253.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1764689349288,0.03666,90252.0,90250.0,0.22160539]
["bitfinex","BTCUSD",1764689349532,0.03666,90247.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1764689349706,0.03666,90247.0,90243.0,0.24364161]
["bitfinex","BTCUSD",1764689349707,0.01796,90246.0,90243.0,0.24364161]
["bitfinex","BTCUSD",1764689349989,0.01796,90246.0,90244.0,0.22161994]
["bitfinex","BTCUSD",1764689350306,0.01796,90246.0,90243.0,0.01093938]
["bitfinex","BTCUSD",1764689350656,0.01796,90246.0,90244.0,0.22162079]
["bitfinex","BTCUSD",1764689350862,0.01796,90246.0,90243.0,0.24364347]
["bitfinex","BTCUSD",1764689351200,0.02904082,90246.0,90243.0,0.01093938]
["bitfinex","BTCUSD",1764689351398,0.22161909,90245.0,90243.0,0.01093938]
["bitfinex","BTCUSD",1764689351745,0.01372,90244.0,90243.0,0.01093938]
["bitfinex","BTCUSD",1764689353055,0.02772,90244.0,90243.0,0.01193938]
["bitfinex","BTCUSD",1764689353622,0.02772,90244.0,90243.0,0.01293938]
["bitfinex","BTCUSD",1764689353820,0.03196,90244.0,90243.0,0.01293938]
["bitfinex","BTCUSD",1764689354201,0.014,90244.0,90243.0,0.01293938]
["bitfinex","BTCUSD",1764689354409,0.03666,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1764689354586,0.02979935,90277.0,90243.0,0.01193938]
["bitfinex","BTCUSD",1764689354587,0.00011385,90260.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1764689354785,0.00011385,90260.0,90259.0,0.31485501]
["bitfinex","BTCUSD",1764689355018,0.00011385,90260.0,90259.0,0.29269656]
["bitfinex","BTCUSD",1764689355441,0.00011385,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1764689355442,0.01107947,90257.0,90251.0,0.01131884]
["bitfinex","BTCUSD",1764689355662,0.22160173,90252.0,90251.0,0.00023864]
["bitfinex","BTCUSD",1764689356559,0.01796,90252.0,90251.0,0.00023864]
["bitfinex","BTCUSD",1764689357113,0.01796,90252.0,90251.0,0.00123864]
["bitfinex","BTCUSD",1764689358798,0.01796,90252.0,90251.0,0.00023864]
["bitfinex","BTCUSD",1764689359355,0.041,90252.0,90251.0,0.00123864]
["bitfinex","BTCUSD",1764689359557,0.042,90252.0,90251.0,0.00523864]
["bitfinex","BTCUSD",1764689359893,0.02304,90252.0,90251.0,0.00023864]
["bitfinex","BTCUSD",1764689360092,0.02304,90252.0,90251.0,0.00423864]
["bitfinex","BTCUSD",1764689360093,0.042,90252.0,90251.0,0.00423864]
["bitfinex","BTCUSD",1764689360280,0.10832845,90252.0,90251.0,0.00523864]
["bitfinex","BTCUSD",1764689360476,0.11494898,90252.0,90251.0,0.00123864]
["bitfinex","BTCUSD",1764689360981,0.09294898,90252.0,90251.0,0.00023864]
["bitfinex","BTCUSD",1764689361428,0.11494898,90252.0,90251.0,0.00023864]
["bitfinex","BTCUSD",1764689361950,0.23272608,90235.0,90228.0,0.22685801]
["bitfinex","BTCUSD",1764689362155,0.22165002,90233.0,90228.0,0.00519859]
["bitfinex","BTCUSD",1764689362359,0.23273389,90232.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1764689362574,0.01796,90234.0,90228.0,0.23274361]
["bitfinex","BTCUSD",1764689362781,0.02904229,90234.0,90229.0,0.23274047]
["bitfinex","BTCUSD",1764689362988,0.0132,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1764689363196,0.0132,90230.0,90228.0,0.22266045]
["bitfinex","BTCUSD",1764689363372,0.03614,90235.0,90232.0,0.23273326]
["bitfinex","BTCUSD",1764689363578,0.03614,90235.0,90229.0,0.24724435]
["bitfinex","BTCUSD",1764689363579,0.01796,90234.0,90229.0,0.24724758]
["bitfinex","BTCUSD",1764689363786,0.01796,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1764689363959,0.01796,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1764689364164,0.01796,90234.0,90232.0,0.22165057]
["bitfinex","BTCUSD",1764689364364,0.03625379,90235.0,90233.0,0.22164839]
["bitfinex","BTCUSD",1764689364585,0.01796,90233.0,90229.0,0.001]
["bitfinex","BTCUSD",1764689364814,0.01896,90232.0,90229.0,0.22265807]
["bitfinex","BTCUSD",1764689365002,0.22165409,90231.0,90229.0,0.001]
["bitfinex","BTCUSD",1764689365226,0.03004254,90232.0,90227.0,0.004]
["bitfinex","BTCUSD",1764689365227,0.22165849,90229.0,90227.0,0.004]
["bitfinex","BTCUSD",1764689365428,0.03412266,90231.0,90227.0,0.004]
["bitfinex","BTCUSD",1764689365627,0.01108266,90231.0,90229.0,0.001]
["bitfinex","BTCUSD",1764689366076,0.01108266,90231.0,90227.0,0.01508315]
["bitfinex","BTCUSD",1764689366277,0.01896,90232.0,90230.0,0.22165465]
["bitfinex","BTCUSD",1764689366407,0.001,90232.0,90231.0,0.02199201]
["bitfinex","BTCUSD",1764689366752,0.01796,90232.0,90231.0,0.02199201]
["bitfinex","BTCUSD",1764689367075,0.01796,90232.0,90230.0,0.22165465]
["bitfinex","BTCUSD",1764689367592,0.01796,90232.0,90229.0,0.23274088]
["bitfinex","BTCUSD",1764689367798,0.01796,90232.0,90230.0,0.22165563]
["bitfinex","BTCUSD",1764689367999,0.01796,90232.0,90231.0,0.00059675]
["bitfinex","BTCUSD",1764689368398,0.01796,90232.0,90231.0,0.00459675]
["bitfinex","BTCUSD",1764689368399,0.01896,90232.0,90231.0,0.00459675]
["bitfinex","BTCUSD",1764689368600,0.01896,90232.0,90231.0,0.00559675]
["bitfinex","BTCUSD",1764689368806,0.01896,90232.0,90231.0,0.22725006]
["bitfinex","BTCUSD",1764689369044,0.01896,90232.0,90231.0,0.00559675]
["bitfinex","BTCUSD",1764689369821,0.01896,90232.0,90231.0,0.02758876]
["bitfinex","BTCUSD",1764689370224,0.01896,90232.0,90231.0,0.00559675]
["bitfinex","BTCUSD",1764689371411,0.01896,90232.0,90231.0,0.2714074]
["bitfinex","BTCUSD",1764689371643,0.01896,90232.0,90231.0,0.24924207]
["bitfinex","BTCUSD",1764689371856,0.001,90232.0,90231.0,0.31295207]
["bitfinex","BTCUSD",1764689372068,0.001,90232.0,90231.0,0.40825207]
["bitfinex","BTCUSD",1764689372488,0.001,90232.0,90231.0,0.24924207]
["bitfinex","BTCUSD",1764689372749,0.001,90232.0,90231.0,0.22725006]
["bitfinex","BTCUSD",1764689372955,0.08178,90232.0,90231.0,0.00559675]
["bitfinex","BTCUSD",1764689373287,0.08178,90232.0,90231.0,0.00459675]
["bitfinex","BTCUSD",1764689373509,0.01892,90232.0,90231.0,0.00459675]
["bitfinex","BTCUSD",1764689373710,0.01892,90232.0,90231.0,0.00559675]
["bitfinex","BTCUSD",1764689373925,0.01792,90232.0,90231.0,0.08723876]
["bitfinex","BTCUSD",1764689374074,0.01792,90232.0,90231.0,0.00159675]
["bitfinex","BTCUSD",1764689374272,0.01792,90232.0,90231.0,0.00859675]
["bitfinex","BTCUSD",1764689374273,0.01892,90232.0,90231.0,0.00859675]
["bitfinex","BTCUSD",1764689375808,0.01892,90232.0,90231.0,0.23025006]
["bitfinex","BTCUSD",1764689376012,0.01892,90232.0,90231.0,0.00859675]
["bitfinex","BTCUSD",1764689380093,0.01892,90232.0,90231.0,0.03058876]
["bitfinex","BTCUSD",1764689380532,0.01892,90232.0,90231.0,0.00859675]
["bitfinex","BTCUSD",1764689381316,0.01892,90232.0,90231.0,0.23025006]
["bitfinex","BTCUSD",1764689381691,0.01892,90232.0,90231.0,0.25224207]
["bitfinex","BTCUSD",1764689382539,0.01892,90232.0,90231.0,0.23025006]
["bitfinex","BTCUSD",1764689382746,0.01892,90232.0,90231.0,0.00859675]
["bitfinex","BTCUSD",1764689382897,0.24057085,90232.0,90231.0,0.00859675]
["bitfinex","BTCUSD",1764689384465,0.001,90232.0,90231.0,0.2785933]
["bitfinex","BTCUSD",1764689384612,0.001,90232.0,90231.0,0.00859675]
["bitfinex","BTCUSD",1764689384820,0.001,90232.0,90231.0,0.23025006]
["bitfinex","BTCUSD",1764689385092,0.001,90232.0,90231.0,0.22925006]
["bitfinex","BTCUSD",1764689385435,0.00011379,90235.0,90234.0,0.22164594]
["bitfinex","BTCUSD",1764689386698,0.00011379,90235.0,90231.0,0.001]
["bitfinex","BTCUSD",1764689386902,0.00011379,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1764689386903,0.02281,90233.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1764689387060,0.23272823,90234.0,90231.0,0.22165263]
["bitfinex","BTCUSD",1764689387255,0.23273139,90233.0,90229.0,0.23274045]
["bitfinex","BTCUSD",1764689387447,0.01108229,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1764689387656,0.2327308,90233.0,90229.0,0.23274008]
["bitfinex","BTCUSD",1764689387932,0.01108254,90232.0,90227.0,0.23274442]
["bitfinex","BTCUSD",1764689388129,0.00011379,90235.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1764689388342,0.00011379,90235.0,90234.0,0.001]
["bitfinex","BTCUSD",1764689388557,0.00111379,90235.0,90234.0,0.005]
["bitfinex","BTCUSD",1764689388777,0.00011379,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1764689389244,0.01108229,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1764689389466,0.22165183,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1764689389664,0.03389229,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1764689389932,0.01108229,90234.0,90232.0,0.001]
["bitfinex","BTCUSD",1764689390129,0.23272904,90234.0,90232.0,0.005]
["bitfinex","BTCUSD",1764689390396,0.01108229,90234.0,90232.0,0.005]
["bitfinex","BTCUSD",1764689390594,0.02281,90233.0,90232.0,0.01608254]
["bitfinex","BTCUSD",1764689390796,0.01219596,90235.0,90232.0,0.005]
["bitfinex","BTCUSD",1764689390947,0.22164675,90234.0,90232.0,0.005]
["bitfinex","BTCUSD",1764689391344,0.22164675,90234.0,90233.0,0.00053707]
["bitfinex","BTCUSD",1764689391988,0.24445675,90234.0,90233.0,0.00053707]
["bitfinex","BTCUSD",1764689392190,0.24545675,90234.0,90233.0,0.00053707]
["bitfinex","BTCUSD",1764689392332,0.24445675,90234.0,90233.0,0.00053707]
["bitfinex","BTCUSD",1764689393033,0.24545675,90234.0,90233.0,0.00453707]
["bitfinex","BTCUSD",1764689393720,0.001,90234.0,90233.0,0.00453707]
["bitfinex","BTCUSD",1764689393925,0.01892,90234.0,90233.0,0.02652908]
["bitfinex","BTCUSD",1764689395438,0.00011379,90235.0,90234.0,0.22164594]
["bitfinex","BTCUSD",1764689395640,0.00011379,90235.0,90234.0,0.30623795]
["bitfinex","BTCUSD",1764689396062,0.00011379,90235.0,90234.0,0.39683795]
["bitfinex","BTCUSD",1764689396279,0.00011379,90235.0,90234.0,0.30623795]
["bitfinex","BTCUSD",1764689396455,0.00311379,90235.0,90234.0,0.39683795]
["bitfinex","BTCUSD",1764689397018,0.21411379,90235.0,90234.0,0.37584594]
["bitfinex","BTCUSD",1764689397219,0.21411379,90235.0,90234.0,0.39783795]
["bitfinex","BTCUSD",1764689398106,0.21111379,90235.0,90234.0,0.39783795]
["bitfinex","BTCUSD",1764689398532,0.21111379,90235.0,90234.0,0.001]
["bitfinex","BTCUSD",1764689398737,0.23203379,90235.0,90234.0,0.00095494]
["bitfinex","BTCUSD",1764689399169,0.21803379,90235.0,90234.0,0.1532]
["bitfinex","BTCUSD",1764689399360,0.21803379,90235.0,90234.0,0.22164594]
["bitfinex","BTCUSD",1764689399535,0.22103379,90235.0,90234.0,0.28582053]
["bitfinex","BTCUSD",1764689399903,0.22103379,90235.0,90234.0,0.26365594]
["bitfinex","BTCUSD",1764689400111,0.20311379,90235.0,90234.0,0.41685594]
["bitfinex","BTCUSD",1764689400312,0.20311379,90235.0,90234.0,0.43884795]
["bitfinex","BTCUSD",1764689400556,0.20311379,90235.0,90234.0,0.39683795]
["bitfinex","BTCUSD",1764689400776,0.03666,90269.0,90268.0,0.22156245]
["bitfinex","BTCUSD",1764689400912,0.03327921,90275.0,90273.0,0.22155018]
["bitfinex","BTCUSD",1764689401116,0.03339331,90275.0,90273.0,0.22155018]
["bitfinex","BTCUSD",1764689401315,0.0001141,90275.0,90274.0,0.04201]
["bitfinex","BTCUSD",1764689401501,0.06057738,90274.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1764689401719,0.06057738,90274.0,90259.0,0.23266377]
["bitfinex","BTCUSD",1764689401720,0.01107824,90267.0,90259.0,0.23266377]
["bitfinex","BTCUSD",1764689401927,0.01107861,90264.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1764689402128,0.0495,90276.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1764689402440,0.0495,90274.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1764689402635,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1764689402865,0.01107836,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1764689403140,0.01107836,90266.0,90264.0,0.02548179]
["bitfinex","BTCUSD",1764689403274,0.22156705,90267.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1764689403275,0.01107824,90267.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1764689403450,0.01107824,90267.0,90262.0,0.23265489]
["bitfinex","BTCUSD",1764689403451,0.01107836,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1764689403667,0.01107898,90261.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1764689403877,0.23264909,90265.0,90263.0,0.003]
["bitfinex","BTCUSD",1764689404528,0.23264909,90265.0,90254.0,0.22159636]
["bitfinex","BTCUSD",1764689404529,0.01107885,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1764689404740,0.01792,90261.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1764689404945,0.01792,90261.0,90260.0,0.22158209]
["bitfinex","BTCUSD",1764689405324,0.06742,90261.0,90260.0,0.22158209]
["bitfinex","BTCUSD",1764689405698,0.06742,90261.0,90258.0,0.23266635]
["bitfinex","BTCUSD",1764689405921,0.01792,90261.0,90260.0,0.22158209]
["bitfinex","BTCUSD",1764689406333,0.01792,90261.0,90260.0,0.22358209]
["bitfinex","BTCUSD",1764689406534,0.0495,90284.0,90273.0,0.22155018]
["bitfinex","BTCUSD",1764689406750,0.01792,90274.0,90273.0,0.22155018]
["bitfinex","BTCUSD",1764689406955,0.05553911,90288.0,90273.0,0.22155018]
["bitfinex","BTCUSD",1764689407181,0.03942294,90306.0,90273.0,0.22155018]
["bitfinex","BTCUSD",1764689407182,0.01972718,90296.0,90274.0,0.17746201]
["bitfinex","BTCUSD",1764689407385,0.01972718,90296.0,90274.0,0.21947201]
["bitfinex","BTCUSD",1764689407803,0.01972718,90296.0,90274.0,0.17746201]
["bitfinex","BTCUSD",1764689408415,0.0011141,90275.0,90274.0,0.18246201]
["bitfinex","BTCUSD",1764689408617,0.0011141,90275.0,90274.0,0.16047]
["bitfinex","BTCUSD",1764689408822,0.0011141,90275.0,90274.0,0.18246201]
["bitfinex","BTCUSD",1764689409030,0.0011141,90275.0,90274.0,0.16047]
["bitfinex","BTCUSD",1764689409250,0.0011141,90275.0,90274.0,0.18246201]
["bitfinex","BTCUSD",1764689409450,0.0031141,90275.0,90274.0,0.20038201]
["bitfinex","BTCUSD",1764689409656,0.0031141,90275.0,90274.0,0.005]
["bitfinex","BTCUSD",1764689409865,0.0506141,90275.0,90274.0,0.005]
["bitfinex","BTCUSD",1764689410087,0.23269099,90249.0,90243.0,0.02240105]
["bitfinex","BTCUSD",1764689410286,0.25579138,90244.0,90243.0,0.00023867]
["bitfinex","BTCUSD",1764689410537,0.03417,90244.0,90243.0,0.00023867]
["bitfinex","BTCUSD",1764689410741,0.22154974,90274.0,90244.0,0.22162138]
["bitfinex","BTCUSD",1764689410943,0.22154974,90274.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1764689410944,0.02384241,90274.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1764689411142,0.002,90275.0,90246.0,0.04432845]
["bitfinex","BTCUSD",1764689411143,0.01792,90273.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1764689411395,0.0180341,90273.0,90272.0,0.02199201]
["bitfinex","BTCUSD",1764689411561,0.0001141,90273.0,90272.0,0.02199201]
["bitfinex","BTCUSD",1764689412603,0.0001141,90273.0,90272.0,0.17746201]
["bitfinex","BTCUSD",1764689412852,0.02382944,90312.0,90295.0,0.24348821]
["bitfinex","BTCUSD",1764689413016,0.03417,90321.0,90295.0,0.00038002]
["bitfinex","BTCUSD",1764689413017,0.03417,90297.0,90295.0,0.00038002]
["bitfinex","BTCUSD",1764689413371,0.06057309,90309.0,90295.0,0.00038002]
["bitfinex","BTCUSD",1764689413595,0.01792,90299.0,90295.0,0.00038002]
["bitfinex","BTCUSD",1764689413795,0.01107186,90319.0,90295.0,0.17784203]
["bitfinex","BTCUSD",1764689413990,0.01107174,90320.0,90295.0,0.17784203]
["bitfinex","BTCUSD",1764689414397,0.02899186,90319.0,90295.0,0.18084203]
["bitfinex","BTCUSD",1764689414617,0.01107199,90318.0,90295.0,0.18084203]
["bitfinex","BTCUSD",1764689414816,0.01107272,90312.0,90295.0,0.17784203]
["bitfinex","BTCUSD",1764689415024,0.03417,90321.0,90295.0,0.17784203]
["bitfinex","BTCUSD",1764689415270,0.03167,90334.0,90295.0,0.17784203]
["bitfinex","BTCUSD",1764689415271,0.02979935,90327.0,90295.0,0.17784203]
["bitfinex","BTCUSD",1764689415476,0.011071,90326.0,90295.0,0.18184203]
["bitfinex","BTCUSD",1764689415694,0.22141872,90327.0,90295.0,0.18184203]
["bitfinex","BTCUSD",1764689415695,0.02380388,90331.0,90295.0,0.18184203]
["bitfinex","BTCUSD",1764689415898,0.03417,90313.0,90295.0,0.02637203]
["bitfinex","BTCUSD",1764689416104,0.01972718,90296.0,90295.0,0.00438002]
["bitfinex","BTCUSD",1764689416328,0.00180718,90296.0,90295.0,0.24786823]
["bitfinex","BTCUSD",1764689416536,0.00180718,90296.0,90295.0,0.40333823]
["bitfinex","BTCUSD",1764689416739,0.00180718,90296.0,90295.0,0.38134622]
["bitfinex","BTCUSD",1764689416740,0.00480718,90296.0,90295.0,0.38134622]
["bitfinex","BTCUSD",1764689416946,0.00480718,90296.0,90295.0,0.40333823]
["bitfinex","BTCUSD",1764689417155,0.02378593,90337.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1764689417359,0.01106855,90346.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1764689417360,0.02378593,90344.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1764689417566,0.02378593,90344.0,90322.0,0.02199201]
["bitfinex","BTCUSD",1764689417567,0.00032,90342.0,90322.0,0.02199201]
["bitfinex","BTCUSD",1764689417770,0.07976892,90343.0,90322.0,0.02199201]
["bitfinex","BTCUSD",1764689417771,0.02378593,90343.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1764689417943,0.01792,90341.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1764689418195,0.01792,90341.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1764689418196,0.06852,90341.0,90334.0,0.02199201]
["bitfinex","BTCUSD",1764689418400,0.22141691,90328.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1764689418607,0.03417,90319.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1764689418807,0.01792,90318.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1764689419011,0.01106978,90336.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1764689419218,0.0514,90334.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1764689419420,0.03348,90337.0,90334.0,0.23246995]
["bitfinex","BTCUSD",1764689419620,0.03348,90337.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1764689419621,0.01792,90333.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1764689419823,0.01792,90333.0,90318.0,0.001]
["bitfinex","BTCUSD",1764689419824,0.01792,90333.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1764689420027,0.01792,90332.0,90326.0,0.011071]
["bitfinex","BTCUSD",1764689420233,0.01792,90332.0,90321.0,0.23250406]
["bitfinex","BTCUSD",1764689420409,0.01792,90332.0,90328.0,0.2214152]
["bitfinex","BTCUSD",1764689420635,0.01792,90332.0,90326.0,0.23249078]
["bitfinex","BTCUSD",1764689420834,0.01792,90332.0,90330.0,0.22140922]
["bitfinex","BTCUSD",1764689421042,0.00011414,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1764689421248,0.00011414,90341.0,90340.0,0.02199201]
["bitfinex","BTCUSD",1764689421476,0.01803414,90341.0,90340.0,0.24337788]
["bitfinex","BTCUSD",1764689422332,0.22138587,90340.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1764689422545,0.23246733,90336.0,90334.0,0.001]
["bitfinex","BTCUSD",1764689422755,0.01803414,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1764689422756,0.00011414,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1764689422984,0.00011414,90341.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1764689422985,0.01792,90338.0,90337.0,0.23246288]
["bitfinex","BTCUSD",1764689423193,0.01792,90338.0,90337.0,0.25445489]
["bitfinex","BTCUSD",1764689423401,0.01792,90338.0,90327.0,0.22141705]
["bitfinex","BTCUSD",1764689423402,0.06742,90338.0,90327.0,0.02199201]
["bitfinex","BTCUSD",1764689423619,0.07848953,90338.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1764689423827,0.23247557,90333.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1764689424041,0.23247557,90333.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1764689424042,0.07848953,90338.0,90330.0,0.02544779]
["bitfinex","BTCUSD",1764689424265,0.03348,90339.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1764689424266,0.03394,90339.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1764689424485,0.01792,90337.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1764689424711,0.01792,90337.0,90336.0,0.02199201]
["bitfinex","BTCUSD",1764689424922,0.01792,90337.0,90309.0,0.44291927]
["bitfinex","BTCUSD",1764689424923,0.01107015,90333.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1764689425150,0.01107015,90333.0,90300.0,0.04735]
["bitfinex","BTCUSD",1764689425151,0.22142265,90325.0,90300.0,0.04735]
["bitfinex","BTCUSD",1764689425389,0.22142265,90325.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1764689425642,0.34836087,90325.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1764689425864,0.34836087,90325.0,90306.0,0.02214692]
["bitfinex","BTCUSD",1764689426070,0.30403242,90325.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1764689426273,0.01788,90324.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1764689426470,0.01788,90324.0,90323.0,0.04835]
["bitfinex","BTCUSD",1764689427048,0.01788,90324.0,90323.0,0.04735]
["bitfinex","BTCUSD",1764689427271,0.01788,90324.0,90323.0,0.04835]
["bitfinex","BTCUSD",1764689427408,0.011071,90326.0,90323.0,0.05782]
["bitfinex","BTCUSD",1764689427611,0.22142509,90324.0,90323.0,0.001]
["bitfinex","BTCUSD",1764689428259,0.22142509,90324.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1764689428260,0.0110737,90304.0,90300.0,0.23255793]
["bitfinex","BTCUSD",1764689428436,0.23254223,90307.0,90301.0,0.22148001]
["bitfinex","BTCUSD",1764689428437,0.01788,90303.0,90301.0,0.22148001]
["bitfinex","BTCUSD",1764689428916,0.01788,90303.0,90301.0,0.22148022]
["bitfinex","BTCUSD",1764689429353,0.01788,90303.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1764689429354,0.01107456,90297.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1764689429566,0.01107481,90295.0,90290.0,0.22150692]
["bitfinex","BTCUSD",1764689429915,0.01107481,90295.0,90274.0,0.02215477]
["bitfinex","BTCUSD",1764689429916,0.01107407,90301.0,90296.0,0.02199201]
["bitfinex","BTCUSD",1764689430126,0.01107419,90300.0,90296.0,0.02199201]
["bitfinex","BTCUSD",1764689430332,0.00011406,90303.0,90302.0,0.22147903]
["bitfinex","BTCUSD",1764689430542,0.01799406,90303.0,90302.0,0.26561894]
["bitfinex","BTCUSD",1764689430714,0.01799406,90303.0,90302.0,0.26000764]
["bitfinex","BTCUSD",1764689431139,0.00011406,90303.0,90302.0,0.26000764]
["bitfinex","BTCUSD",1764689431491,0.00011406,90303.0,90302.0,0.26300764]
["bitfinex","BTCUSD",1764689433084,0.00011406,90303.0,90302.0,0.26400764]
["bitfinex","BTCUSD",1764689433869,0.00011406,90303.0,90302.0,0.24747104]
["bitfinex","BTCUSD",1764689434027,0.00011406,90303.0,90302.0,0.24347104]
["bitfinex","BTCUSD",1764689434658,0.00011406,90303.0,90302.0,0.24547104]
["bitfinex","BTCUSD",1764689434840,0.00011406,90303.0,90302.0,0.002]
["bitfinex","BTCUSD",1764689435043,0.00011406,90303.0,90302.0,0.0221479]
["bitfinex","BTCUSD",1764689435244,0.00011406,90303.0,90302.0,0.04413991]
["bitfinex","BTCUSD",1764689435459,0.00511406,90303.0,90302.0,0.04413991]
["bitfinex","BTCUSD",1764689435859,0.00111406,90303.0,90302.0,0.04413991]
["bitfinex","BTCUSD",1764689436067,1e-08,90304.0,90303.0,0.22147658]
["bitfinex","BTCUSD",1764689436318,0.01788,90337.0,90336.0,0.24338768]
["bitfinex","BTCUSD",1764689436492,0.01799406,90337.0,90336.0,0.26994049]
["bitfinex","BTCUSD",1764689436678,0.00011406,90337.0,90336.0,0.26994049]
["bitfinex","BTCUSD",1764689437100,0.00011406,90337.0,90336.0,0.04854482]
["bitfinex","BTCUSD",1764689437300,0.00011406,90337.0,90330.0,0.22141036]
["bitfinex","BTCUSD",1764689437301,0.00011406,90337.0,90326.0,0.011071]
["bitfinex","BTCUSD",1764689437673,0.00011406,90337.0,90336.0,0.001]
["bitfinex","BTCUSD",1764689438439,0.01799406,90337.0,90336.0,0.001]
["bitfinex","BTCUSD",1764689438778,0.01799406,90337.0,90335.0,0.22139654]
["bitfinex","BTCUSD",1764689439181,0.01799406,90337.0,90336.0,0.02199201]
["bitfinex","BTCUSD",1764689439182,0.00011406,90337.0,90336.0,0.02199201]
["bitfinex","BTCUSD",1764689439536,0.01799406,90337.0,90336.0,0.02399201]
["bitfinex","BTCUSD",1764689439926,0.00011406,90337.0,90336.0,0.02399201]
["bitfinex","BTCUSD",1764689440782,0.00011406,90337.0,90336.0,0.02499201]
["bitfinex","BTCUSD",1764689441189,0.00011406,90337.0,90336.0,0.02299201]
["bitfinex","BTCUSD",1764689441960,0.00109717,90337.0,90336.0,0.02299201]
["bitfinex","BTCUSD",1764689442322,0.00109717,90337.0,90336.0,0.003]
["bitfinex","BTCUSD",1764689443016,0.00109717,90337.0,90336.0,0.22439567]
["bitfinex","BTCUSD",1764689443217,0.00109717,90337.0,90336.0,0.003]
["bitfinex","BTCUSD",1764689443391,0.00109717,90337.0,90336.0,0.22439567]
["bitfinex","BTCUSD",1764689443958,0.00109717,90337.0,90336.0,0.24638768]
["bitfinex","BTCUSD",1764689444461,0.00109717,90337.0,90336.0,0.02499201]
["bitfinex","BTCUSD",1764689444774,0.00109717,90337.0,90336.0,0.003]
["bitfinex","BTCUSD",1764689446127,0.02309717,90337.0,90336.0,0.003]
["bitfinex","BTCUSD",1764689446330,0.08585564,90337.0,90336.0,0.003]
["bitfinex","BTCUSD",1764689446529,0.08585564,90337.0,90336.0,0.002]
["bitfinex","BTCUSD",1764689446530,0.1096623,90337.0,90336.0,0.002]
["bitfinex","BTCUSD",1764689446737,0.06466437,90337.0,90336.0,0.002]
["bitfinex","BTCUSD",1764689446865,0.02490383,90337.0,90336.0,0.003]
["bitfinex","BTCUSD",1764689447078,0.00109717,90337.0,90336.0,0.003]
["bitfinex","BTCUSD",1764689447491,0.00109717,90337.0,90336.0,0.002]
["bitfinex","BTCUSD",1764689447851,0.00109717,90337.0,90336.0,0.003]
["bitfinex","BTCUSD",1764689448200,0.00109717,90337.0,90336.0,0.001]
["bitfinex","BTCUSD",1764689448400,0.23251032,90319.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1764689448627,0.01107149,90322.0,90316.0,0.2214444]
["bitfinex","BTCUSD",1764689448628,0.01788,90318.0,90316.0,0.2214444]
["bitfinex","BTCUSD",1764689448946,0.01788,90318.0,90315.0,0.25737159]
["bitfinex","BTCUSD",1764689449275,0.03487815,90322.0,90315.0,0.25737159]
["bitfinex","BTCUSD",1764689449276,0.02380666,90322.0,90320.0,0.22143484]
["bitfinex","BTCUSD",1764689449506,0.01788,90321.0,90318.0,0.02199201]
["bitfinex","BTCUSD",1764689449681,0.02895162,90321.0,90318.0,0.22143951]
["bitfinex","BTCUSD",1764689449917,0.00044696,90319.0,90318.0,0.02435841]
["bitfinex","BTCUSD",1764689450049,0.00044696,90319.0,90317.0,0.23251354]
["bitfinex","BTCUSD",1764689450249,0.01107186,90319.0,90317.0,0.22144195]
["bitfinex","BTCUSD",1764689450480,0.01107174,90320.0,90318.0,0.22143883]
["bitfinex","BTCUSD",1764689450690,0.01788,90321.0,90319.0,0.22143724]
["bitfinex","BTCUSD",1764689450892,0.01788,90321.0,90315.0,0.001]
["bitfinex","BTCUSD",1764689451098,0.01788,90321.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1764689451266,0.01788,90321.0,90315.0,0.001]
["bitfinex","BTCUSD",1764689451451,0.01107076,90328.0,90315.0,0.001]
["bitfinex","BTCUSD",1764689451452,0.01788,90320.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1764689451657,0.01788,90320.0,90319.0,0.23250771]
["bitfinex","BTCUSD",1764689452083,0.01106929,90340.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1764689452302,0.22142014,90327.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1764689452502,0.011071,90326.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1764689452712,0.22142264,90325.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1764689452927,0.01788,90324.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1764689453137,0.01106978,90336.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1764689453351,0.01106978,90336.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1764689453352,0.01107051,90330.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1764689453576,0.01788,90335.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1764689453992,0.0289499,90335.0,90331.0,0.23247621]
["bitfinex","BTCUSD",1764689454221,0.0289499,90335.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1764689454431,0.01788,90335.0,90326.0,0.02199201]
["bitfinex","BTCUSD",1764689454641,0.0289499,90335.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1764689454851,0.08484319,90337.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1764689454852,0.00011406,90337.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1764689455056,0.00011406,90337.0,90335.0,0.02199201]
["bitfinex","BTCUSD",1764689455254,0.01788,90336.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1764689455457,0.01788,90336.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1764689455711,0.02894978,90336.0,90325.0,0.25448334]
["bitfinex","BTCUSD",1764689455933,0.00011406,90337.0,90336.0,0.22139567]
["bitfinex","BTCUSD",1764689456194,0.01799406,90337.0,90336.0,0.22139567]
["bitfinex","BTCUSD",1764689457427,0.01799406,90337.0,90335.0,0.24339013]
["bitfinex","BTCUSD",1764689457428,0.22139567,90336.0,90335.0,0.001]
["bitfinex","BTCUSD",1764689457647,0.23938728,90337.0,90336.0,0.002]
["bitfinex","BTCUSD",1764689459284,0.26138728,90337.0,90336.0,0.002]
["bitfinex","BTCUSD",1764689459425,0.26138728,90337.0,90336.0,0.003]
["bitfinex","BTCUSD",1764689459856,0.26138728,90337.0,90336.0,0.001]
["bitfinex","BTCUSD",1764689460094,0.01107174,90320.0,90317.0,0.2325139]
["bitfinex","BTCUSD",1764689460269,0.22144041,90318.0,90315.0,0.23251904]
["bitfinex","BTCUSD",1764689460466,0.01107199,90318.0,90314.0,0.23252126]
["bitfinex","BTCUSD",1764689460676,0.23251484,90317.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1764689460891,0.23251436,90317.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1764689461036,0.01107248,90314.0,90306.0,0.02199201]
["bitfinex","BTCUSD",1764689461236,0.01107248,90314.0,90284.0,0.01788]
["bitfinex","BTCUSD",1764689461237,0.00029799,90314.0,90312.0,0.2325259]
["bitfinex","BTCUSD",1764689461459,0.00029799,90314.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1764689461460,0.01106831,90348.0,90335.0,0.22139684]
["bitfinex","BTCUSD",1764689461660,0.01106794,90351.0,90336.0,0.02199201]
["bitfinex","BTCUSD",1764689461661,0.01106855,90346.0,90336.0,0.02199201]
["bitfinex","BTCUSD",1764689461861,0.01799406,90337.0,90335.0,0.22139684]
["bitfinex","BTCUSD",1764689462563,0.01788,90336.0,90335.0,0.22139684]
["bitfinex","BTCUSD",1764689463121,0.01788,90336.0,90331.0,0.23246834]
["bitfinex","BTCUSD",1764689463445,0.01788,90336.0,90327.0,0.22141705]
["bitfinex","BTCUSD",1764689463446,0.01788,90336.0,90335.0,0.001]
["bitfinex","BTCUSD",1764689463818,0.01788,90336.0,90334.0,0.22139909]
["bitfinex","BTCUSD",1764689464191,0.01788,90336.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1764689464400,0.23927567,90336.0,90335.0,0.001]
["bitfinex","BTCUSD",1764689464806,0.01788,90336.0,90335.0,0.001]
["bitfinex","BTCUSD",1764689465895,0.01788,90336.0,90304.0,0.25469316]
["bitfinex","BTCUSD",1764689465896,0.01107235,90315.0,90311.0,0.23252825]
["bitfinex","BTCUSD",1764689466100,0.01788,90314.0,90311.0,0.23252825]
["bitfinex","BTCUSD",1764689466299,0.01788,90314.0,90312.0,0.22145359]
["bitfinex","BTCUSD",1764689466526,0.01788,90314.0,90307.0,0.22146489]
["bitfinex","BTCUSD",1764689466527,0.01107051,90330.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1764689466742,0.02895064,90329.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1764689466948,0.23249741,90324.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1764689467163,0.23249741,90324.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1764689467371,0.01107174,90320.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1764689467571,0.232513,90318.0,90314.0,0.22144855]
["bitfinex","BTCUSD",1764689467777,0.01788,90317.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1764689467984,0.01788,90317.0,90315.0,0.22144637]
["bitfinex","BTCUSD",1764689468772,0.2214447,90316.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1764689468973,0.2214447,90316.0,90220.0,0.05600603]
["bitfinex","BTCUSD",1764689468974,0.2214752,90304.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1764689469174,0.01788,90303.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1764689469536,0.01788,90303.0,90300.0,0.23255742]
["bitfinex","BTCUSD",1764689469776,0.01788,90303.0,90270.0,0.69039011]
["bitfinex","BTCUSD",1764689469777,0.01788,90303.0,90254.0,0.01788]
["bitfinex","BTCUSD",1764689470100,0.01788,90303.0,90274.0,0.03909861]
["bitfinex","BTCUSD",1764689470101,0.01107481,90295.0,90274.0,0.03909861]
["bitfinex","BTCUSD",1764689470249,0.01107505,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1764689470434,0.01107444,90298.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1764689470435,0.01788,90292.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1764689470912,0.01107566,90288.0,90277.0,0.02199201]
["bitfinex","BTCUSD",1764689471100,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1764689471334,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1764689471598,0.2215156,90288.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1764689471599,0.01107591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1764689471792,0.01107603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1764689471945,0.23260031,90284.0,90278.0,0.22153716]
["bitfinex","BTCUSD",1764689472131,0.23260031,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1764689472328,0.01107468,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1764689472550,0.01788,90295.0,90293.0,0.22150111]
["bitfinex","BTCUSD",1764689472773,0.01788,90295.0,90293.0,0.22150039]
["bitfinex","BTCUSD",1764689472976,0.69039011,90300.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1764689472977,0.01107456,90297.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1764689473186,0.01788,90296.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1764689473349,0.01788,90296.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1764689473549,0.01107554,90289.0,90279.0,0.003]
["bitfinex","BTCUSD",1764689473729,0.01107554,90289.0,90279.0,0.01407677]
["bitfinex","BTCUSD",1764689473935,0.22151897,90286.0,90283.0,0.23260111]
["bitfinex","BTCUSD",1764689474138,0.01788,90285.0,90283.0,0.23260111]
["bitfinex","BTCUSD",1764689474728,0.01788,90285.0,90278.0,0.01207689]
["bitfinex","BTCUSD",1764689474729,0.01107358,90305.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1764689474936,0.22149707,90295.0,90291.0,0.23258063]
["bitfinex","BTCUSD",1764689475147,0.2214994,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1764689475348,0.23938218,90293.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1764689475595,0.01788,90292.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1764689476122,0.01788,90292.0,90291.0,0.0105467]
["bitfinex","BTCUSD",1764689476666,0.04432845,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1764689476867,0.69039011,90301.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1764689476868,0.01788,90297.0,90293.0,0.2325737]
["bitfinex","BTCUSD",1764689477074,0.22149972,90294.0,90283.0,0.003]
["bitfinex","BTCUSD",1764689477314,0.23257465,90294.0,90290.0,0.2325825]
["bitfinex","BTCUSD",1764689477473,0.22150234,90293.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1764689477677,0.23257739,90293.0,90289.0,0.23258612]
["bitfinex","BTCUSD",1764689478047,0.01107493,90294.0,90293.0,0.001]
["bitfinex","BTCUSD",1764689478254,0.01107333,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1764689478391,0.01107346,90306.0,90304.0,0.2214736]
["bitfinex","BTCUSD",1764689478600,0.0110737,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1764689478848,0.0110737,90304.0,90300.0,0.22148363]
["bitfinex","BTCUSD",1764689479096,0.23254287,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1764689479390,0.23254287,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1764689479391,0.01788,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1764689479569,0.01788,90304.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1764689479769,0.0289537,90304.0,90299.0,0.2325607]
["bitfinex","BTCUSD",1764689479935,0.01107382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1764689480135,0.01107407,90301.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1764689480334,0.23935509,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1764689480537,0.23935509,90304.0,90282.0,0.02215281]
["bitfinex","BTCUSD",1764689480538,0.01107481,90295.0,90292.0,0.02199201]
["bitfinex","BTCUSD",1764689480734,0.2215016,90293.0,90292.0,0.00038002]
["bitfinex","BTCUSD",1764689481040,0.01788,90293.0,90292.0,0.00038002]
["bitfinex","BTCUSD",1764689482408,0.06220845,90293.0,90292.0,0.00038002]
["bitfinex","BTCUSD",1764689482613,0.01788,90293.0,90292.0,0.00038002]
["bitfinex","BTCUSD",1764689483372,0.06220845,90293.0,90292.0,0.00038002]
["bitfinex","BTCUSD",1764689483753,0.06220845,90293.0,90292.0,0.00138002]
["bitfinex","BTCUSD",1764689484522,0.01788,90293.0,90292.0,0.00138002]
["bitfinex","BTCUSD",1764689485352,0.2214695,90306.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1764689485571,0.77542335,90310.0,90292.0,0.02353037]
["bitfinex","BTCUSD",1764689485572,0.01107419,90300.0,90292.0,0.00138002]
["bitfinex","BTCUSD",1764689485720,0.01107481,90295.0,90292.0,0.00138002]
["bitfinex","BTCUSD",1764689485929,0.01107456,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1764689486151,0.23256893,90296.0,90293.0,0.23257574]
["bitfinex","BTCUSD",1764689486353,0.22149937,90294.0,90292.0,0.00138002]
["bitfinex","BTCUSD",1764689486783,0.22149937,90294.0,90292.0,0.00238002]
["bitfinex","BTCUSD",1764689486986,0.22149937,90294.0,90292.0,0.00038002]
["bitfinex","BTCUSD",1764689487186,0.05540289,90298.0,90292.0,0.00038002]
["bitfinex","BTCUSD",1764689487187,0.01107395,90302.0,90292.0,0.02460497]
["bitfinex","BTCUSD",1764689487508,0.22148939,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1764689487708,0.01788,90297.0,90296.0,0.22149171]
["bitfinex","BTCUSD",1764689488085,0.04061,90297.0,90296.0,0.22149171]
["bitfinex","BTCUSD",1764689488517,0.04061,90297.0,90292.0,0.01207517]
["bitfinex","BTCUSD",1764689488518,0.22150111,90293.0,90292.0,0.001]
["bitfinex","BTCUSD",1764689488690,0.01107517,90292.0,90287.0,0.2215155]
["bitfinex","BTCUSD",1764689488894,0.00049,90296.0,90293.0,0.23257517]
["bitfinex","BTCUSD",1764689489089,0.04901,90294.0,90292.0,0.22150175]
["bitfinex","BTCUSD",1764689489471,0.00049,90293.0,90292.0,0.23257692]
["bitfinex","BTCUSD",1764689489882,0.01788,90297.0,90296.0,0.22149375]
["bitfinex","BTCUSD",1764689490142,0.00038012,90298.0,90296.0,0.22149375]
["bitfinex","BTCUSD",1764689490143,0.00038012,90298.0,90297.0,0.02199201]
["bitfinex","BTCUSD",1764689490535,0.00038012,90298.0,90297.0,0.24348331]
["bitfinex","BTCUSD",1764689491818,0.00038012,90298.0,90297.0,0.24648331]
["bitfinex","BTCUSD",1764689492021,0.00038012,90298.0,90297.0,0.003]
["bitfinex","BTCUSD",1764689492305,0.00038012,90298.0,90297.0,0.2244913]
["bitfinex","BTCUSD",1764689492510,0.05037012,90298.0,90297.0,0.2244913]
["bitfinex","BTCUSD",1764689492641,0.05037012,90298.0,90297.0,0.003]
["bitfinex","BTCUSD",1764689494236,0.27185896,90298.0,90297.0,0.003]
["bitfinex","BTCUSD",1764689494449,0.05037012,90298.0,90297.0,0.2244913]
["bitfinex","BTCUSD",1764689494658,0.00038012,90298.0,90297.0,0.24648331]
["bitfinex","BTCUSD",1764689495277,0.00038012,90298.0,90297.0,0.40398331]
["bitfinex","BTCUSD",1764689496940,0.01106806,90350.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1764689497141,0.01788,90335.0,90311.0,0.45002897]
["bitfinex","BTCUSD",1764689498113,0.0132384,90312.0,90311.0,0.45102897]
["bitfinex","BTCUSD",1764689500334,0.0152384,90312.0,90311.0,0.45102897]
["bitfinex","BTCUSD",1764689501424,0.01788,90341.0,90340.0,0.24337788]
["bitfinex","BTCUSD",1764689501620,0.01799406,90341.0,90340.0,0.29021788]
["bitfinex","BTCUSD",1764689502029,0.00011406,90341.0,90340.0,0.29021788]
["bitfinex","BTCUSD",1764689502652,0.00011406,90341.0,90340.0,0.35380788]
["bitfinex","BTCUSD",1764689502834,0.00011406,90341.0,90340.0,0.44995788]
["bitfinex","BTCUSD",1764689503487,0.00011406,90341.0,90340.0,0.45095788]
["bitfinex","BTCUSD",1764689503691,0.00011406,90341.0,90340.0,0.49528633]
["bitfinex","BTCUSD",1764689503897,0.00011406,90341.0,90340.0,0.49428633]
["bitfinex","BTCUSD",1764689504101,1e-08,90341.0,90340.0,0.49428633]
["bitfinex","BTCUSD",1764689504523,1e-08,90341.0,90340.0,2.49428633]
["bitfinex","BTCUSD",1764689504735,0.0004,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764689504942,0.08419,90388.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1764689505147,0.00078028,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764689505367,0.00078028,90390.0,90388.0,0.22126593]
["bitfinex","BTCUSD",1764689505580,0.00127028,90390.0,90388.0,0.22126593]
["bitfinex","BTCUSD",1764689505790,0.00078028,90390.0,90388.0,0.22126593]
["bitfinex","BTCUSD",1764689506000,0.00078028,90390.0,90389.0,0.02199201]
["bitfinex","BTCUSD",1764689506202,0.00078028,90390.0,90388.0,0.22126593]
["bitfinex","BTCUSD",1764689506419,0.00078028,90390.0,90389.0,0.02199201]
["bitfinex","BTCUSD",1764689506853,0.00078028,90390.0,90389.0,0.08658201]
["bitfinex","BTCUSD",1764689507083,0.00078028,90390.0,90389.0,0.18273201]
["bitfinex","BTCUSD",1764689507289,1e-08,90390.0,90389.0,0.15873]
["bitfinex","BTCUSD",1764689507506,0.0004,90420.0,90389.0,0.15873]
["bitfinex","BTCUSD",1764689507507,0.0004,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1764689507714,0.00051405,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1764689507925,0.00051405,90420.0,90418.0,0.22119258]
["bitfinex","BTCUSD",1764689508139,0.00140653,90420.0,90419.0,0.08558201]
["bitfinex","BTCUSD",1764689508347,0.00140653,90420.0,90419.0,0.18173201]
["bitfinex","BTCUSD",1764689508348,0.00051405,90420.0,90419.0,0.18173201]
["bitfinex","BTCUSD",1764689508560,0.00051405,90420.0,90419.0,0.02199201]
["bitfinex","BTCUSD",1764689508989,0.00051405,90420.0,90419.0,0.06359]
["bitfinex","BTCUSD",1764689509241,0.00051405,90420.0,90419.0,0.15974]
["bitfinex","BTCUSD",1764689509656,0.00051405,90420.0,90419.0,0.18173201]
["bitfinex","BTCUSD",1764689510094,0.00051405,90420.0,90419.0,0.16574]
["bitfinex","BTCUSD",1764689510326,0.00051405,90420.0,90419.0,0.02799201]
["bitfinex","BTCUSD",1764689510980,0.00051405,90420.0,90419.0,0.006]
["bitfinex","BTCUSD",1764689511411,0.00051405,90420.0,90419.0,0.02999201]
["bitfinex","BTCUSD",1764689511658,0.00051405,90420.0,90419.0,0.008]
["bitfinex","BTCUSD",1764689511887,0.05001405,90420.0,90419.0,0.008]
["bitfinex","BTCUSD",1764689512097,0.0943425,90420.0,90419.0,0.008]
["bitfinex","BTCUSD",1764689512517,0.00100405,90420.0,90419.0,0.008]
["bitfinex","BTCUSD",1764689512698,0.01884405,90420.0,90419.0,0.008]
["bitfinex","BTCUSD",1764689512962,0.01884405,90420.0,90419.0,0.002]
["bitfinex","BTCUSD",1764689513180,0.01884405,90420.0,90418.0,0.2211931]
["bitfinex","BTCUSD",1764689513396,0.00086274,90419.0,90418.0,0.2211931]
["bitfinex","BTCUSD",1764689514246,0.03513274,90419.0,90418.0,0.2211931]
["bitfinex","BTCUSD",1764689514450,0.03513274,90419.0,90418.0,0.2221931]
["bitfinex","BTCUSD",1764689515220,0.03513274,90419.0,90418.0,0.2211931]
["bitfinex","BTCUSD",1764689516624,0.03513274,90419.0,90418.0,0.2231931]
["bitfinex","BTCUSD",1764689516903,0.03513274,90419.0,90418.0,0.24518511]
["bitfinex","BTCUSD",1764689517110,0.00086274,90419.0,90418.0,0.24318511]
["bitfinex","BTCUSD",1764689517525,0.00086274,90419.0,90418.0,0.31477511]
["bitfinex","BTCUSD",1764689517744,0.00086274,90419.0,90418.0,0.25118511]
["bitfinex","BTCUSD",1764689517985,0.00086274,90419.0,90418.0,0.40292511]
["bitfinex","BTCUSD",1764689518183,0.00086274,90419.0,90418.0,0.3809331]
["bitfinex","BTCUSD",1764689518388,0.00086274,90419.0,90418.0,0.40292511]
["bitfinex","BTCUSD",1764689519839,0.00086274,90419.0,90418.0,0.30677511]
["bitfinex","BTCUSD",1764689520054,0.00086274,90419.0,90418.0,0.24318511]
["bitfinex","BTCUSD",1764689520492,0.00086274,90419.0,90417.0,0.22119595]
["bitfinex","BTCUSD",1764689520493,0.06869274,90419.0,90417.0,0.22119595]
["bitfinex","BTCUSD",1764689520710,0.01833,90419.0,90418.0,0.01]
["bitfinex","BTCUSD",1764689520922,0.01784,90419.0,90418.0,0.01]
["bitfinex","BTCUSD",1764689521390,0.01784,90419.0,90418.0,0.05855717]
["bitfinex","BTCUSD",1764689521619,0.06783,90419.0,90418.0,0.01]
["bitfinex","BTCUSD",1764689522224,0.06734,90419.0,90418.0,0.01]
["bitfinex","BTCUSD",1764689523063,0.06783,90419.0,90418.0,0.01]
["bitfinex","BTCUSD",1764689523287,0.06783,90419.0,90418.0,0.015]
["bitfinex","BTCUSD",1764689523603,0.28902244,90419.0,90418.0,0.015]
["bitfinex","BTCUSD",1764689523800,0.29002244,90419.0,90418.0,0.015]
["bitfinex","BTCUSD",1764689524216,0.28902244,90419.0,90418.0,0.015]
["bitfinex","BTCUSD",1764689524668,0.28902244,90419.0,90418.0,0.011]
["bitfinex","BTCUSD",1764689525226,0.06783,90419.0,90418.0,0.011]
["bitfinex","BTCUSD",1764689525456,0.06783,90419.0,90418.0,0.01]
["bitfinex","BTCUSD",1764689525689,0.0495,90419.0,90418.0,0.23119489]
["bitfinex","BTCUSD",1764689525899,0.06783,90419.0,90418.0,0.23119489]
["bitfinex","BTCUSD",1764689526120,0.04999,90419.0,90418.0,0.23519489]
["bitfinex","BTCUSD",1764689526321,0.06783,90419.0,90418.0,0.014]
["bitfinex","BTCUSD",1764689526523,0.28988518,90419.0,90418.0,0.014]
["bitfinex","BTCUSD",1764689527002,0.31188518,90419.0,90418.0,0.015]
["bitfinex","BTCUSD",1764689527401,0.06869274,90419.0,90418.0,0.015]
["bitfinex","BTCUSD",1764689527873,0.27204518,90419.0,90418.0,0.015]
["bitfinex","BTCUSD",1764689528077,0.28988518,90419.0,90418.0,0.015]
["bitfinex","BTCUSD",1764689528215,0.06869274,90419.0,90418.0,0.015]
["bitfinex","BTCUSD",1764689528421,0.06869274,90419.0,90418.0,0.23619489]
["bitfinex","BTCUSD",1764689528624,0.05085274,90419.0,90418.0,0.23619489]
["bitfinex","BTCUSD",1764689528823,0.06869274,90419.0,90418.0,0.23619489]
["bitfinex","BTCUSD",1764689529064,0.06820274,90419.0,90418.0,0.23619489]
["bitfinex","BTCUSD",1764689529489,0.00086274,90419.0,90418.0,0.23619489]
["bitfinex","BTCUSD",1764689529688,0.00086274,90419.0,90418.0,0.2581869]
["bitfinex","BTCUSD",1764689530643,0.00086274,90419.0,90418.0,0.23619489]
["bitfinex","BTCUSD",1764689531098,0.00135274,90419.0,90418.0,0.23619489]
["bitfinex","BTCUSD",1764689531751,0.00086274,90419.0,90418.0,0.23619489]
["bitfinex","BTCUSD",1764689532174,0.05036274,90419.0,90418.0,0.015]
["bitfinex","BTCUSD",1764689532399,0.27155518,90419.0,90418.0,0.015]
["bitfinex","BTCUSD",1764689533339,0.27916794,90419.0,90418.0,0.015]
["bitfinex","BTCUSD",1764689533540,0.30116794,90419.0,90418.0,0.015]
["bitfinex","BTCUSD",1764689533707,0.01106366,90386.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1764689533885,0.00049,90381.0,90378.0,0.23235677]
["bitfinex","BTCUSD",1764689534083,0.00049,90381.0,90375.0,0.011065]
["bitfinex","BTCUSD",1764689534084,0.22128166,90383.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1764689534292,0.07729488,90376.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1764689534494,0.01106463,90378.0,90374.0,0.23236589]
["bitfinex","BTCUSD",1764689534677,0.0836,90377.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1764689534885,0.08371397,90377.0,90374.0,0.22130258]
["bitfinex","BTCUSD",1764689535109,0.08371397,90377.0,90375.0,0.22129993]
["bitfinex","BTCUSD",1764689536122,0.08371397,90377.0,90374.0,0.004]
["bitfinex","BTCUSD",1764689536342,0.22129813,90376.0,90374.0,0.004]
["bitfinex","BTCUSD",1764689536541,0.01106488,90376.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1764689536747,0.0836,90375.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1764689537171,0.00011397,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1764689537172,0.00011397,90377.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1764689537382,0.0178,90376.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1764689537808,0.0178,90376.0,90375.0,0.24329214]
["bitfinex","BTCUSD",1764689537967,0.00011397,90377.0,90375.0,0.24329214]
["bitfinex","BTCUSD",1764689537968,0.00011397,90377.0,90376.0,0.02199201]
["bitfinex","BTCUSD",1764689538174,0.03456397,90377.0,90376.0,0.03703526]
["bitfinex","BTCUSD",1764689538391,0.03456397,90377.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1764689538917,0.00011397,90377.0,90376.0,0.02199201]
["bitfinex","BTCUSD",1764689539091,0.00011397,90377.0,90376.0,0.19691177]
["bitfinex","BTCUSD",1764689539620,0.01105876,90426.0,90376.0,0.19691177]
["bitfinex","BTCUSD",1764689539621,0.0495,90426.0,90397.0,0.24323829]
["bitfinex","BTCUSD",1764689539792,0.03456,90400.0,90397.0,0.24323829]
["bitfinex","BTCUSD",1764689539996,0.0178,90411.0,90397.0,0.24323829]
["bitfinex","BTCUSD",1764689540547,0.0178,90411.0,90397.0,0.30562829]
["bitfinex","BTCUSD",1764689540774,1e-08,90398.0,90397.0,0.39602829]
["bitfinex","BTCUSD",1764689541417,1e-08,90398.0,90397.0,0.39702829]
["bitfinex","BTCUSD",1764689542866,1e-08,90420.0,90419.0,0.35482445]
["bitfinex","BTCUSD",1764689543067,1e-08,90420.0,90419.0,0.46302445]
["bitfinex","BTCUSD",1764689543267,1e-08,90420.0,90419.0,0.44522445]
["bitfinex","BTCUSD",1764689543887,1e-08,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1764689545015,0.00049001,90420.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1764689545220,0.00049001,90420.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1764689545221,0.00049,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1764689545422,0.00049,90418.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1764689545628,0.0673,90418.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1764689545810,0.00049,90416.0,90409.0,0.2322753]
["bitfinex","BTCUSD",1764689546023,0.0178,90418.0,90416.0,0.2211988]
["bitfinex","BTCUSD",1764689546418,0.00049,90417.0,90416.0,0.2211988]
["bitfinex","BTCUSD",1764689546641,0.0495,90417.0,90416.0,0.2211988]
["bitfinex","BTCUSD",1764689546926,0.0495,90417.0,90415.0,0.22120027]
["bitfinex","BTCUSD",1764689547159,0.00049,90416.0,90415.0,0.22120027]
["bitfinex","BTCUSD",1764689547339,0.00049,90416.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1764689547693,0.0178,90418.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1764689547694,0.00084,90412.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1764689547901,0.00084,90412.0,90411.0,0.23227262]
["bitfinex","BTCUSD",1764689548336,0.03445,90413.0,90411.0,0.23227262]
["bitfinex","BTCUSD",1764689548866,0.00131,90412.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1764689549106,0.00131,90412.0,90410.0,0.22121416]
["bitfinex","BTCUSD",1764689549509,0.00048,90411.0,90410.0,0.23227488]
["bitfinex","BTCUSD",1764689549715,0.03445,90413.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1764689550518,0.03494,90413.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1764689550734,0.03445,90413.0,90412.0,0.24320158]
["bitfinex","BTCUSD",1764689550948,0.03445,90413.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1764689551503,0.03494,90413.0,90410.0,0.23327488]
["bitfinex","BTCUSD",1764689551718,0.03494,90413.0,90410.0,0.001]
["bitfinex","BTCUSD",1764689551719,0.00049,90411.0,90410.0,0.001]
["bitfinex","BTCUSD",1764689551923,0.02249,90411.0,90410.0,0.001]
["bitfinex","BTCUSD",1764689552101,0.01106268,90394.0,90378.0,0.23235642]
["bitfinex","BTCUSD",1764689552312,0.68887743,90391.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1764689552544,0.08306,90390.0,90389.0,0.23232819]
["bitfinex","BTCUSD",1764689552745,0.08306,90390.0,90382.0,0.02434207]
["bitfinex","BTCUSD",1764689552916,0.0495,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1764689553325,0.04999,90383.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1764689553524,0.04999,90383.0,90382.0,0.22139693]
["bitfinex","BTCUSD",1764689553721,0.04999,90383.0,90382.0,0.00011394]
["bitfinex","BTCUSD",1764689554243,0.09431845,90383.0,90382.0,0.00011394]
["bitfinex","BTCUSD",1764689554893,0.04999,90383.0,90382.0,0.00011394]
["bitfinex","BTCUSD",1764689555092,0.09431845,90383.0,90382.0,0.00011394]
["bitfinex","BTCUSD",1764689556111,0.09431845,90383.0,90382.0,0.00111394]
["bitfinex","BTCUSD",1764689556315,0.09431845,90383.0,90382.0,0.00211394]
["bitfinex","BTCUSD",1764689556845,0.09431845,90383.0,90382.0,0.00111394]
["bitfinex","BTCUSD",1764689557046,0.09431845,90383.0,90382.0,0.00211394]
["bitfinex","BTCUSD",1764689557990,0.11631845,90383.0,90382.0,0.00211394]
["bitfinex","BTCUSD",1764689559167,0.11631845,90383.0,90382.0,0.00111394]
["bitfinex","BTCUSD",1764689559629,0.04999,90383.0,90382.0,0.00011394]
["bitfinex","BTCUSD",1764689559811,0.06779,90383.0,90382.0,0.00111394]
["bitfinex","BTCUSD",1764689560373,0.04999,90383.0,90382.0,0.00111394]
["bitfinex","BTCUSD",1764689560556,0.03356,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764689560758,0.03405,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764689560960,0.05185,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764689561217,0.10086,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764689561419,0.05185,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764689561885,0.00023802,90406.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1764689562091,0.00023802,90406.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1764689562365,0.01803802,90406.0,90405.0,0.24321871]
["bitfinex","BTCUSD",1764689562579,0.00023802,90406.0,90405.0,0.24321871]
["bitfinex","BTCUSD",1764689562813,0.00023802,90406.0,90405.0,0.30873871]
["bitfinex","BTCUSD",1764689563034,0.00023802,90406.0,90405.0,0.24321871]
["bitfinex","BTCUSD",1764689563239,0.00023802,90406.0,90405.0,0.23287871]
["bitfinex","BTCUSD",1764689564074,0.00023802,90406.0,90405.0,0.23387871]
["bitfinex","BTCUSD",1764689564878,0.04973802,90406.0,90405.0,0.2118867]
["bitfinex","BTCUSD",1764689565426,0.00072802,90406.0,90405.0,0.2118867]
["bitfinex","BTCUSD",1764689565631,0.00072802,90406.0,90405.0,0.001]
["bitfinex","BTCUSD",1764689565832,0.04973802,90406.0,90405.0,0.001]
["bitfinex","BTCUSD",1764689566242,0.27096227,90406.0,90405.0,0.001]
["bitfinex","BTCUSD",1764689566665,0.27096227,90406.0,90377.0,0.22129456]
["bitfinex","BTCUSD",1764689566666,0.01106317,90390.0,90377.0,0.22129456]
["bitfinex","BTCUSD",1764689566874,0.01106317,90390.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1764689566875,0.08285,90383.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1764689567074,0.08285,90383.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1764689567332,0.08355,90383.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1764689567489,0.08355,90383.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1764689567691,0.08355,90383.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1764689567899,0.08355,90383.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1764689568102,0.08355,90383.0,90381.0,0.22128441]
["bitfinex","BTCUSD",1764689568303,0.10065,90383.0,90381.0,0.22128441]
["bitfinex","BTCUSD",1764689568711,0.03941,90383.0,90381.0,0.22128441]
["bitfinex","BTCUSD",1764689568912,0.03941,90383.0,90382.0,0.02210595]
["bitfinex","BTCUSD",1764689569230,0.0894,90383.0,90382.0,0.00611394]
["bitfinex","BTCUSD",1764689569507,0.0894,90383.0,90382.0,0.00011394]
["bitfinex","BTCUSD",1764689569637,0.03941,90383.0,90382.0,0.00011394]
["bitfinex","BTCUSD",1764689570237,0.08874,90383.0,90382.0,0.00811394]
["bitfinex","BTCUSD",1764689570579,0.08774,90383.0,90382.0,0.00111394]
["bitfinex","BTCUSD",1764689571036,0.08774,90383.0,90382.0,0.00711394]
["bitfinex","BTCUSD",1764689571575,0.02161,90383.0,90382.0,0.00711394]
["bitfinex","BTCUSD",1764689571785,0.01195,90402.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1764689571993,0.07926,90402.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1764689572622,0.02975,90402.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1764689572920,0.02975,90402.0,90400.0,0.22123787]
["bitfinex","BTCUSD",1764689573323,0.00119,90401.0,90400.0,0.22123787]
["bitfinex","BTCUSD",1764689573533,0.00119,90401.0,90399.0,0.23230081]
["bitfinex","BTCUSD",1764689573534,0.04951,90401.0,90399.0,0.22124088]
["bitfinex","BTCUSD",1764689573768,0.00048,90400.0,90399.0,0.22124088]
["bitfinex","BTCUSD",1764689574197,0.0495,90400.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1764689574402,0.04902,90400.0,90398.0,0.22124383]
["bitfinex","BTCUSD",1764689574746,0.01106317,90390.0,90382.0,0.00011394]
["bitfinex","BTCUSD",1764689574893,0.00097,90383.0,90382.0,0.00011394]
["bitfinex","BTCUSD",1764689575092,0.22225055,90383.0,90382.0,0.00011394]
["bitfinex","BTCUSD",1764689575297,0.04951,90383.0,90382.0,0.00011394]
["bitfinex","BTCUSD",1764689576949,0.07151,90383.0,90382.0,0.00411394]
["bitfinex","BTCUSD",1764689577223,0.07151,90383.0,90382.0,0.00011394]
["bitfinex","BTCUSD",1764689577426,0.07151,90383.0,90382.0,0.00111394]
["bitfinex","BTCUSD",1764689577577,0.07151,90383.0,90382.0,0.00311394]
["bitfinex","BTCUSD",1764689577777,0.04951,90383.0,90382.0,0.00311394]
["bitfinex","BTCUSD",1764689578025,0.04951,90383.0,90382.0,0.00211394]
["bitfinex","BTCUSD",1764689578320,0.07151,90383.0,90382.0,0.00311394]
["bitfinex","BTCUSD",1764689579489,0.04951,90383.0,90382.0,0.00311394]
["bitfinex","BTCUSD",1764689579690,0.04951,90383.0,90382.0,0.00057394]
["bitfinex","BTCUSD",1764689580099,0.01106561,90370.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1764689580296,0.03494,90367.0,90366.0,0.00038028]
["bitfinex","BTCUSD",1764689580736,0.10596,90367.0,90366.0,2.8e-07]
["bitfinex","BTCUSD",1764689580965,0.22138587,90340.0,90319.0,0.02214373]
["bitfinex","BTCUSD",1764689581136,0.32249587,90340.0,90339.0,0.00233595]
["bitfinex","BTCUSD",1764689581368,0.05161,90340.0,90339.0,0.00233595]
["bitfinex","BTCUSD",1764689581663,0.05161,90340.0,90339.0,0.22372427]
["bitfinex","BTCUSD",1764689582097,0.02979857,90389.0,90339.0,0.22372427]
["bitfinex","BTCUSD",1764689582098,0.0495,90362.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1764689582301,0.0495,90362.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1764689582302,0.02886659,90362.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1764689582531,0.01106733,90356.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1764689582738,0.04470806,90350.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1764689582955,0.0178,90349.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1764689583179,0.22137179,90346.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1764689583391,0.00083,90344.0,90343.0,0.23244575]
["bitfinex","BTCUSD",1764689584478,0.08332,90344.0,90343.0,0.23244575]
["bitfinex","BTCUSD",1764689584717,0.03464,90344.0,90343.0,0.001]
["bitfinex","BTCUSD",1764689585022,0.32669607,90344.0,90343.0,0.001]
["bitfinex","BTCUSD",1764689585200,0.24338587,90340.0,90339.0,0.00233595]
["bitfinex","BTCUSD",1764689585427,0.24387587,90340.0,90339.0,0.00233595]
["bitfinex","BTCUSD",1764689585660,0.29289587,90340.0,90339.0,0.00233595]
["bitfinex","BTCUSD",1764689585886,0.27089587,90340.0,90339.0,0.00233595]
["bitfinex","BTCUSD",1764689586118,0.31522432,90340.0,90339.0,0.00233595]
["bitfinex","BTCUSD",1764689587102,0.00049,90340.0,90339.0,0.00233595]
["bitfinex","BTCUSD",1764689587368,0.04951,90340.0,90339.0,0.00333595]
["bitfinex","BTCUSD",1764689588061,0.06731,90340.0,90339.0,0.00333595]
["bitfinex","BTCUSD",1764689588290,0.28869587,90340.0,90339.0,0.00233595]
["bitfinex","BTCUSD",1764689588526,0.31069587,90340.0,90339.0,0.00233595]
["bitfinex","BTCUSD",1764689588756,0.04951,90340.0,90339.0,0.00433595]
["bitfinex","BTCUSD",1764689588985,0.06731,90340.0,90339.0,0.00333595]
["bitfinex","BTCUSD",1764689589225,0.28869587,90340.0,90339.0,0.00333595]
["bitfinex","BTCUSD",1764689589451,0.31069587,90340.0,90339.0,0.00333595]
["bitfinex","BTCUSD",1764689590114,0.31069587,90340.0,90339.0,0.00233595]
["bitfinex","BTCUSD",1764689590585,0.28869587,90340.0,90339.0,0.00533595]
["bitfinex","BTCUSD",1764689590826,0.28869587,90340.0,90339.0,0.00433595]
["bitfinex","BTCUSD",1764689591066,0.28869587,90340.0,90339.0,0.00133595]
["bitfinex","BTCUSD",1764689591307,0.31069587,90340.0,90339.0,0.00233595]
["bitfinex","BTCUSD",1764689593094,0.28869587,90340.0,90339.0,0.00233595]
["bitfinex","BTCUSD",1764689593661,0.31069587,90340.0,90339.0,0.00133595]
["bitfinex","BTCUSD",1764689593841,0.01107382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1764689594044,0.0178,90302.0,90298.0,0.00011406]
["bitfinex","BTCUSD",1764689594250,0.00019,90299.0,90298.0,0.00011406]
["bitfinex","BTCUSD",1764689594452,0.01938,90299.0,90298.0,0.00011406]
["bitfinex","BTCUSD",1764689594649,0.06869,90299.0,90298.0,0.02670455]
["bitfinex","BTCUSD",1764689594852,0.06869,90299.0,90298.0,0.00011406]
["bitfinex","BTCUSD",1764689595295,0.01919,90299.0,90298.0,0.00011406]
["bitfinex","BTCUSD",1764689595694,0.06869,90299.0,90298.0,0.00011406]
["bitfinex","BTCUSD",1764689595896,0.01968,90299.0,90298.0,0.00011406]
["bitfinex","BTCUSD",1764689596974,0.06869,90299.0,90298.0,0.00111406]
["bitfinex","BTCUSD",1764689597401,0.01968,90299.0,90298.0,0.00311406]
["bitfinex","BTCUSD",1764689597618,0.01968,90299.0,90298.0,0.2246029]
["bitfinex","BTCUSD",1764689597877,0.01968,90299.0,90298.0,0.00111406]
["bitfinex","BTCUSD",1764689598048,0.06869,90299.0,90298.0,0.00511406]
["bitfinex","BTCUSD",1764689598306,0.29017639,90299.0,90298.0,0.00511406]
["bitfinex","BTCUSD",1764689598464,0.29017639,90299.0,90298.0,0.00111406]
["bitfinex","BTCUSD",1764689598673,0.06869,90299.0,90298.0,0.00411406]
["bitfinex","BTCUSD",1764689598841,0.29017639,90299.0,90298.0,0.00111406]
["bitfinex","BTCUSD",1764689599427,0.29017639,90299.0,90298.0,0.00011406]
["bitfinex","BTCUSD",1764689600046,0.29017639,90299.0,90298.0,0.00233588]
["bitfinex","BTCUSD",1764689600456,0.06869,90299.0,90298.0,0.22282472]
["bitfinex","BTCUSD",1764689600830,0.06869,90299.0,90298.0,0.00133588]
["bitfinex","BTCUSD",1764689601031,0.29017639,90299.0,90298.0,0.00533588]
["bitfinex","BTCUSD",1764689601439,0.29017639,90299.0,90298.0,0.00233588]
["bitfinex","BTCUSD",1764689602002,0.29017639,90299.0,90298.0,0.00433588]
["bitfinex","BTCUSD",1764689603848,0.29017639,90299.0,90298.0,0.00333588]
["bitfinex","BTCUSD",1764689604084,0.29017639,90299.0,90298.0,0.00433588]
["bitfinex","BTCUSD",1764689604539,0.31217639,90299.0,90298.0,0.00233588]
["bitfinex","BTCUSD",1764689604746,0.31217639,90299.0,90298.0,0.00333588]
["bitfinex","BTCUSD",1764689605177,0.31217639,90299.0,90298.0,0.00433588]
["bitfinex","BTCUSD",1764689605354,0.29017639,90299.0,90298.0,0.00433588]
["bitfinex","BTCUSD",1764689605557,0.31217639,90299.0,90298.0,0.00233588]
["bitfinex","BTCUSD",1764689605815,0.41383239,90299.0,90298.0,0.00233588]
["bitfinex","BTCUSD",1764689605992,0.41383239,90299.0,90241.0,0.09052]
["bitfinex","BTCUSD",1764689605993,0.01107922,90259.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1764689606147,0.02766,90258.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1764689606352,0.02766,90258.0,90255.0,0.03307172]
["bitfinex","BTCUSD",1764689606547,0.22169191,90256.0,90255.0,0.02199201]
["bitfinex","BTCUSD",1764689606805,0.0001,90256.0,90254.0,0.22159582]
["bitfinex","BTCUSD",1764689607032,0.04951,90255.0,90248.0,0.00038012]
["bitfinex","BTCUSD",1764689607222,0.2225791,90249.0,90248.0,0.00038012]
["bitfinex","BTCUSD",1764689607372,0.2225791,90249.0,90248.0,1.2e-07]
["bitfinex","BTCUSD",1764689607582,0.2927391,90249.0,90248.0,1.2e-07]
["bitfinex","BTCUSD",1764689608236,0.13233316,90249.0,90248.0,1.2e-07]
["bitfinex","BTCUSD",1764689608446,0.17666161,90249.0,90248.0,1.2e-07]
["bitfinex","BTCUSD",1764689609031,0.19866161,90249.0,90248.0,1.2e-07]
["bitfinex","BTCUSD",1764689609233,0.11545845,90249.0,90248.0,1.2e-07]
["bitfinex","BTCUSD",1764689610006,0.11545845,90249.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1764689610007,0.01108229,90234.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1764689610292,0.01108229,90234.0,90219.0,0.09920012]
["bitfinex","BTCUSD",1764689610293,0.00043,90220.0,90219.0,0.09920012]
["bitfinex","BTCUSD",1764689610504,0.04589,90220.0,90219.0,0.11133702]
["bitfinex","BTCUSD",1764689610707,0.04589,90220.0,90219.0,0.06593421]
["bitfinex","BTCUSD",1764689610708,0.09497,90220.0,90219.0,0.06593421]
["bitfinex","BTCUSD",1764689611055,0.13929845,90220.0,90219.0,0.06593421]
["bitfinex","BTCUSD",1764689611265,0.22252836,90220.0,90219.0,0.06593421]
["bitfinex","BTCUSD",1764689611461,0.33660856,90220.0,90219.0,0.06593421]
["bitfinex","BTCUSD",1764689611678,0.24452836,90220.0,90219.0,0.06593421]
["bitfinex","BTCUSD",1764689611875,0.24452836,90220.0,90219.0,0.06693421]
["bitfinex","BTCUSD",1764689612080,0.24452836,90220.0,90219.0,0.06929106]
["bitfinex","BTCUSD",1764689612279,0.24452836,90220.0,90219.0,0.03601027]
["bitfinex","BTCUSD",1764689612482,0.32100856,90220.0,90219.0,0.00272948]
["bitfinex","BTCUSD",1764689612707,0.32100856,90220.0,90173.0,0.02221962]
["bitfinex","BTCUSD",1764689612708,0.22172703,90201.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1764689612924,0.28903703,90201.0,90179.0,0.11108905]
["bitfinex","BTCUSD",1764689613118,0.28903703,90201.0,90188.0,0.22175736]
["bitfinex","BTCUSD",1764689613343,0.28903703,90201.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1764689613510,0.27123703,90201.0,90187.0,0.23284927]
["bitfinex","BTCUSD",1764689613897,0.31141574,90201.0,90184.0,0.00401936]
["bitfinex","BTCUSD",1764689614815,0.28941574,90201.0,90184.0,0.00401936]
["bitfinex","BTCUSD",1764689615137,0.28941574,90201.0,90200.0,0.0012]
["bitfinex","BTCUSD",1764689615734,0.28941574,90201.0,90184.0,0.00401936]
["bitfinex","BTCUSD",1764689615735,0.22176636,90185.0,90184.0,0.00401936]
["bitfinex","BTCUSD",1764689615937,0.24005636,90185.0,90184.0,0.00401936]
["bitfinex","BTCUSD",1764689616122,0.28907636,90185.0,90184.0,0.00401936]
["bitfinex","BTCUSD",1764689617112,0.37331204,90185.0,90184.0,0.00401936]
["bitfinex","BTCUSD",1764689617431,0.04951,90185.0,90184.0,0.00401936]
["bitfinex","BTCUSD",1764689617648,0.06731,90185.0,90184.0,0.00401936]
["bitfinex","BTCUSD",1764689618295,0.05051,90185.0,90184.0,0.00401936]
["bitfinex","BTCUSD",1764689618494,0.06735,90185.0,90184.0,0.02601137]
["bitfinex","BTCUSD",1764689618708,0.06735,90185.0,90184.0,0.0270564]
["bitfinex","BTCUSD",1764689618875,0.04951,90185.0,90184.0,0.0270564]
["bitfinex","BTCUSD",1764689619036,0.06735,90185.0,90184.0,0.0270564]
["bitfinex","BTCUSD",1764689619665,0.06735,90185.0,90184.0,0.00506439]
["bitfinex","BTCUSD",1764689619863,0.06735,90185.0,90184.0,0.00806439]
["bitfinex","BTCUSD",1764689620906,0.04951,90185.0,90184.0,0.00806439]
["bitfinex","BTCUSD",1764689621117,0.06735,90185.0,90184.0,0.00806439]
["bitfinex","BTCUSD",1764689621320,0.11167845,90185.0,90184.0,0.00906439]
["bitfinex","BTCUSD",1764689622144,0.11167845,90185.0,90184.0,0.00806439]
["bitfinex","BTCUSD",1764689622591,0.11167845,90185.0,90184.0,0.00506439]
["bitfinex","BTCUSD",1764689623011,0.11167845,90185.0,90184.0,0.00806439]
["bitfinex","BTCUSD",1764689623210,0.11167845,90185.0,90184.0,0.00506439]
["bitfinex","BTCUSD",1764689623809,0.11167845,90185.0,90184.0,0.00606439]
["bitfinex","BTCUSD",1764689625680,0.21475343,90185.0,90184.0,0.00606439]
["bitfinex","BTCUSD",1764689625875,0.11167845,90185.0,90184.0,0.00606439]
["bitfinex","BTCUSD",1764689626793,0.11167845,90185.0,90184.0,0.00506439]
["bitfinex","BTCUSD",1764689627736,0.11267845,90185.0,90184.0,0.00506439]
["bitfinex","BTCUSD",1764689628359,0.01108868,90182.0,90179.0,0.1]
["bitfinex","BTCUSD",1764689628532,0.22226866,90180.0,90179.0,0.1]
["bitfinex","BTCUSD",1764689628734,0.24010866,90180.0,90179.0,0.1]
["bitfinex","BTCUSD",1764689628936,0.28912866,90180.0,90179.0,0.1]
["bitfinex","BTCUSD",1764689630864,0.32042075,90180.0,90179.0,0.1]
["bitfinex","BTCUSD",1764689631258,0.30258075,90180.0,90179.0,0.1]
["bitfinex","BTCUSD",1764689631461,0.32042075,90180.0,90179.0,0.1]
["bitfinex","BTCUSD",1764689632154,0.32042075,90180.0,90179.0,0.04005904]
["bitfinex","BTCUSD",1764689632746,0.32041064,90180.0,90179.0,0.04005904]
["bitfinex","BTCUSD",1764689632993,0.3599029,90180.0,90179.0,0.04005904]
["bitfinex","BTCUSD",1764689633373,0.32041064,90180.0,90179.0,0.04005904]
["bitfinex","BTCUSD",1764689633574,0.32141064,90180.0,90179.0,0.04005904]
["bitfinex","BTCUSD",1764689634053,0.4366366,90180.0,90179.0,0.04005904]
["bitfinex","BTCUSD",1764689634267,0.4586366,90180.0,90179.0,0.04005904]
["bitfinex","BTCUSD",1764689634461,0.35530957,90180.0,90179.0,0.04005904]
["bitfinex","BTCUSD",1764689634679,0.01109299,90147.0,90090.0,0.0002]
["bitfinex","BTCUSD",1764689634852,0.22197674,90100.0,90090.0,0.0002]
["bitfinex","BTCUSD",1764689635052,0.23307443,90101.0,90060.0,0.0004]
["bitfinex","BTCUSD",1764689635053,0.01110161,90077.0,90060.0,0.0004]
["bitfinex","BTCUSD",1764689635299,0.04014,90071.0,90060.0,0.0004]
["bitfinex","BTCUSD",1764689635542,0.26218705,90071.0,90060.0,0.0004]
["bitfinex","BTCUSD",1764689635746,0.31413705,90071.0,90070.0,0.00336972]
["bitfinex","BTCUSD",1764689635879,0.31451483,90071.0,90070.0,0.00336972]
["bitfinex","BTCUSD",1764689636080,0.11030778,90071.0,90070.0,0.00336972]
["bitfinex","BTCUSD",1764689636312,0.11030778,90071.0,90024.0,0.64015152]
["bitfinex","BTCUSD",1764689636313,0.01110555,90045.0,90024.0,0.64015152]
["bitfinex","BTCUSD",1764689636520,0.05144,90070.0,90024.0,0.64015152]
["bitfinex","BTCUSD",1764689636521,0.01796,90044.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1764689636751,0.01796,90043.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1764689636956,0.01796,90052.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1764689637130,0.06345259,90069.0,90040.0,0.03331852]
["bitfinex","BTCUSD",1764689637329,0.2220939,90052.0,90051.0,0.00056861]
["bitfinex","BTCUSD",1764689637511,0.2400539,90052.0,90051.0,0.00056861]
["bitfinex","BTCUSD",1764689637914,0.27482168,90052.0,90051.0,0.00056861]
["bitfinex","BTCUSD",1764689638162,0.29282168,90052.0,90051.0,0.00056861]
["bitfinex","BTCUSD",1764689638362,0.33715013,90052.0,90051.0,0.00056861]
["bitfinex","BTCUSD",1764689638589,0.29964412,90052.0,90051.0,0.00056861]
["bitfinex","BTCUSD",1764689638798,0.27482168,90052.0,90051.0,0.00156861]
["bitfinex","BTCUSD",1764689639002,0.29282168,90052.0,90051.0,0.00156861]
["bitfinex","BTCUSD",1764689639195,0.29334168,90052.0,90051.0,0.00056861]
["bitfinex","BTCUSD",1764689639402,0.33767013,90052.0,90051.0,0.00056861]
["bitfinex","BTCUSD",1764689639821,0.33767013,90052.0,90051.0,0.00356861]
["bitfinex","BTCUSD",1764689640023,0.33767013,90052.0,90051.0,0.00056861]
["bitfinex","BTCUSD",1764689640401,0.22216051,90025.0,90018.0,0.1]
["bitfinex","BTCUSD",1764689640630,0.29251051,90025.0,90018.0,0.1]
["bitfinex","BTCUSD",1764689640970,0.29251051,90025.0,90024.0,0.64095988]
["bitfinex","BTCUSD",1764689640971,0.22216051,90025.0,90024.0,0.64095988]
["bitfinex","BTCUSD",1764689641174,0.22215358,90028.0,90024.0,0.64095988]
["bitfinex","BTCUSD",1764689641175,0.22215468,90028.0,90024.0,0.64095988]
["bitfinex","BTCUSD",1764689641372,0.00037778,90052.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1764689641609,0.00037778,90052.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1764689641811,0.01837778,90052.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1764689641963,0.22209636,90051.0,90034.0,0.03332074]
["bitfinex","BTCUSD",1764689642167,0.22210808,90047.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1764689642373,0.00037778,90052.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1764689642573,0.00037778,90052.0,90035.0,0.02065063]
["bitfinex","BTCUSD",1764689642926,0.00037778,90052.0,90051.0,0.11286]
["bitfinex","BTCUSD",1764689643170,0.00037778,90052.0,90051.0,0.23481963]
["bitfinex","BTCUSD",1764689643386,0.00037778,90052.0,90051.0,0.256179]
["bitfinex","BTCUSD",1764689643589,0.05222,90097.0,90051.0,0.256179]
["bitfinex","BTCUSD",1764689643590,0.22198384,90097.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1764689643790,0.2219968,90092.0,90079.0,0.23312742]
["bitfinex","BTCUSD",1764689643992,0.23184051,90099.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1764689644202,0.00223117,90110.0,90096.0,0.22198396]
["bitfinex","BTCUSD",1764689644203,0.0103,90107.0,90096.0,0.22198396]
["bitfinex","BTCUSD",1764689644413,0.22418225,90110.0,90098.0,0.04633]
["bitfinex","BTCUSD",1764689644414,0.22196535,90105.0,90098.0,0.04633]
["bitfinex","BTCUSD",1764689644616,0.00223117,90110.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1764689645022,0.00223117,90110.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1764689645227,0.00223117,90110.0,90109.0,0.09975]
["bitfinex","BTCUSD",1764689646077,0.00223117,90110.0,90109.0,0.14407845]
["bitfinex","BTCUSD",1764689646218,0.00223117,90110.0,90109.0,0.14419251]
["bitfinex","BTCUSD",1764689646419,0.00223117,90110.0,90109.0,0.09986406]
["bitfinex","BTCUSD",1764689646845,0.00223117,90110.0,90109.0,0.00811406]
["bitfinex","BTCUSD",1764689647286,0.00223117,90110.0,90109.0,0.00211406]
["bitfinex","BTCUSD",1764689647697,0.01223117,90110.0,90109.0,0.00311406]
["bitfinex","BTCUSD",1764689647908,0.01223117,90110.0,90109.0,0.02843182]
["bitfinex","BTCUSD",1764689648122,0.01223117,90110.0,90109.0,0.00311406]
["bitfinex","BTCUSD",1764689648324,0.01223117,90110.0,90109.0,0.09943406]
["bitfinex","BTCUSD",1764689648525,0.01223117,90110.0,90109.0,0.09743406]
["bitfinex","BTCUSD",1764689649169,0.22186683,90145.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1764689649376,0.22188223,90138.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1764689649573,0.01109311,90146.0,90126.0,0.09632]
["bitfinex","BTCUSD",1764689649779,0.22189162,90135.0,90128.0,0.23299998]
["bitfinex","BTCUSD",1764689649981,0.22190976,90127.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1764689650181,0.22190083,90131.0,90114.0,0.11432]
["bitfinex","BTCUSD",1764689650389,0.22190083,90131.0,90114.0,0.10753111]
["bitfinex","BTCUSD",1764689650597,0.22189171,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1764689650798,0.221904,90130.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1764689651000,0.01109397,90139.0,90122.0,0.22192133]
["bitfinex","BTCUSD",1764689651001,0.2219085,90128.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1764689651225,0.01109459,90134.0,90115.0,0.02996284]
["bitfinex","BTCUSD",1764689651438,0.001,90135.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1764689651637,0.22193617,90116.0,90115.0,0.09632]
["bitfinex","BTCUSD",1764689651864,0.01209446,90135.0,90115.0,0.09632]
["bitfinex","BTCUSD",1764689651983,0.22192066,90123.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1764689652187,0.22192066,90123.0,90115.0,0.15845]
["bitfinex","BTCUSD",1764689652390,0.22193603,90117.0,90115.0,0.09632]
["bitfinex","BTCUSD",1764689653500,0.22192461,90121.0,90116.0,0.0732268]
["bitfinex","BTCUSD",1764689653654,0.2219337,90117.0,90116.0,0.06213]
["bitfinex","BTCUSD",1764689653854,0.22193863,90115.0,90114.0,0.00011406]
["bitfinex","BTCUSD",1764689654625,0.23989863,90115.0,90114.0,0.00011406]
["bitfinex","BTCUSD",1764689654775,0.29343863,90115.0,90114.0,0.00011406]
["bitfinex","BTCUSD",1764689655188,0.39379005,90115.0,90114.0,1e-08]
["bitfinex","BTCUSD",1764689655394,0.39379005,90115.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1764689655395,0.20415842,90115.0,90059.0,0.02220766]
["bitfinex","BTCUSD",1764689655594,0.01110222,90072.0,90046.0,0.08312406]
["bitfinex","BTCUSD",1764689655750,0.0111005,90086.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1764689655951,0.0111005,90086.0,90052.0,0.11852939]
["bitfinex","BTCUSD",1764689655952,0.018,90085.0,90072.0,0.23314503]
["bitfinex","BTCUSD",1764689656159,0.018,90084.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1764689656363,0.01109754,90110.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1764689656562,0.92752457,90130.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1764689656563,0.01409693,90115.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1764689656780,0.01109767,90109.0,90094.0,0.03329854]
["bitfinex","BTCUSD",1764689656985,0.22197665,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1764689657374,0.22198035,90099.0,90096.0,0.01121337]
["bitfinex","BTCUSD",1764689657566,0.22196555,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1764689657773,0.22196555,90105.0,90097.0,0.22198067]
["bitfinex","BTCUSD",1764689657774,0.22194228,90114.0,90106.0,0.2219593]
["bitfinex","BTCUSD",1764689657996,0.001,90109.0,90105.0,0.22196133]
["bitfinex","BTCUSD",1764689658224,0.22195968,90107.0,90104.0,0.04568]
["bitfinex","BTCUSD",1764689658613,0.22195506,90109.0,90104.0,0.04568]
["bitfinex","BTCUSD",1764689658614,0.22195587,90108.0,90105.0,0.09632]
["bitfinex","BTCUSD",1764689658760,0.22195587,90108.0,90106.0,0.01530989]
["bitfinex","BTCUSD",1764689658964,0.23995444,90109.0,90105.0,0.09632]
["bitfinex","BTCUSD",1764689659165,0.00023916,90118.0,90104.0,0.04568]
["bitfinex","BTCUSD",1764689659368,0.00023916,90118.0,90116.0,0.22193465]
["bitfinex","BTCUSD",1764689659546,0.22193617,90116.0,90108.0,0.06213]
["bitfinex","BTCUSD",1764689659753,0.22193617,90116.0,90106.0,0.09632]
["bitfinex","BTCUSD",1764689659754,0.22195055,90111.0,90107.0,0.02219583]
["bitfinex","BTCUSD",1764689659993,0.22195056,90111.0,90107.0,0.03972681]
["bitfinex","BTCUSD",1764689660193,0.01796,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1764689660353,0.01796,90117.0,90114.0,0.23303772]
["bitfinex","BTCUSD",1764689660553,0.2219601,90107.0,90096.0,0.23319714]
["bitfinex","BTCUSD",1764689660776,0.00023916,90118.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1764689660978,0.01796,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1764689661165,0.00023916,90118.0,90117.0,0.2840637]
["bitfinex","BTCUSD",1764689661634,0.00023916,90118.0,90117.0,0.3803837]
["bitfinex","BTCUSD",1764689662385,0.00023916,90118.0,90108.0,0.10632]
["bitfinex","BTCUSD",1764689662589,0.00023916,90118.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1764689662795,0.00023916,90118.0,90115.0,0.23303556]
["bitfinex","BTCUSD",1764689663023,0.00023916,90118.0,90117.0,0.06213]
["bitfinex","BTCUSD",1764689663420,0.00023916,90118.0,90117.0,0.15845]
["bitfinex","BTCUSD",1764689664154,0.00123916,90118.0,90117.0,0.15845]
["bitfinex","BTCUSD",1764689664357,0.00023916,90118.0,90117.0,0.15845]
["bitfinex","BTCUSD",1764689664534,0.00023916,90118.0,90117.0,0.18064337]
["bitfinex","BTCUSD",1764689664734,0.00023916,90118.0,90117.0,0.18264337]
["bitfinex","BTCUSD",1764689667215,0.00023916,90118.0,90117.0,0.20463538]
["bitfinex","BTCUSD",1764689667616,0.00123916,90118.0,90117.0,0.20463538]
["bitfinex","BTCUSD",1764689668680,0.00123916,90118.0,90117.0,0.20263538]
["bitfinex","BTCUSD",1764689668888,0.00023916,90118.0,90117.0,0.20263538]
["bitfinex","BTCUSD",1764689669091,0.00823916,90118.0,90117.0,0.20263538]
["bitfinex","BTCUSD",1764689669975,0.00823916,90118.0,90117.0,0.18064337]
["bitfinex","BTCUSD",1764689670183,0.00809214,90118.0,90117.0,0.20263538]
["bitfinex","BTCUSD",1764689670378,9.214e-05,90118.0,90117.0,0.20263538]
["bitfinex","BTCUSD",1764689670588,0.00309214,90118.0,90117.0,0.20263538]
["bitfinex","BTCUSD",1764689670745,0.01009214,90118.0,90117.0,0.20263538]
["bitfinex","BTCUSD",1764689670944,0.00709214,90118.0,90117.0,0.20263538]
["bitfinex","BTCUSD",1764689671371,0.00909214,90118.0,90117.0,0.20263538]
["bitfinex","BTCUSD",1764689673534,0.02960911,90168.0,90117.0,0.20263538]
["bitfinex","BTCUSD",1764689673535,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1764689673744,0.0110909,90164.0,90162.0,0.02199201]
["bitfinex","BTCUSD",1764689673745,0.02901102,90163.0,90162.0,0.02199201]
["bitfinex","BTCUSD",1764689673948,0.01792,90163.0,90162.0,0.02199201]
["bitfinex","BTCUSD",1764689674354,0.0110904,90168.0,90167.0,0.02199201]
["bitfinex","BTCUSD",1764689674559,0.25081942,90168.0,90167.0,0.02199201]
["bitfinex","BTCUSD",1764689674767,0.27496745,90168.0,90167.0,0.02199201]
["bitfinex","BTCUSD",1764689675260,0.04206803,90168.0,90165.0,0.23290604]
["bitfinex","BTCUSD",1764689675494,0.01829832,90168.0,90165.0,0.23290604]
["bitfinex","BTCUSD",1764689675989,0.01792,90167.0,90166.0,0.22181191]
["bitfinex","BTCUSD",1764689676156,0.01829832,90168.0,90167.0,0.002]
["bitfinex","BTCUSD",1764689676751,0.01829832,90168.0,90167.0,0.02399201]
["bitfinex","BTCUSD",1764689677100,0.01829832,90168.0,90167.0,0.18141201]
["bitfinex","BTCUSD",1764689677311,0.01829832,90168.0,90167.0,0.40322265]
["bitfinex","BTCUSD",1764689677761,0.01829832,90168.0,90167.0,0.02399201]
["bitfinex","BTCUSD",1764689677932,0.01829832,90168.0,90167.0,0.02199201]
["bitfinex","BTCUSD",1764689677933,0.00037832,90168.0,90167.0,0.02199201]
["bitfinex","BTCUSD",1764689678136,0.00037832,90168.0,90167.0,0.25330306]
["bitfinex","BTCUSD",1764689678418,0.02414803,90168.0,90167.0,0.25330306]
["bitfinex","BTCUSD",1764689678635,0.02414803,90168.0,90167.0,0.02199201]
["bitfinex","BTCUSD",1764689678841,0.02414803,90168.0,90167.0,0.02799201]
["bitfinex","BTCUSD",1764689679043,0.02414803,90168.0,90167.0,0.02299201]
["bitfinex","BTCUSD",1764689679412,0.24745009,90168.0,90167.0,0.02899201]
["bitfinex","BTCUSD",1764689679883,0.02564191,90168.0,90167.0,0.02899201]
["bitfinex","BTCUSD",1764689680471,0.02564191,90168.0,90167.0,0.22881064]
["bitfinex","BTCUSD",1764689680874,0.02564191,90168.0,90167.0,0.25180265]
["bitfinex","BTCUSD",1764689681298,0.02564191,90168.0,90167.0,0.02999201]
["bitfinex","BTCUSD",1764689681496,0.02564191,90168.0,90167.0,0.22981064]
["bitfinex","BTCUSD",1764689681713,0.02564191,90168.0,90167.0,0.29637064]
["bitfinex","BTCUSD",1764689681917,0.02564191,90168.0,90167.0,0.07456]
["bitfinex","BTCUSD",1764689682107,0.02564191,90168.0,90167.0,0.09655201]
["bitfinex","BTCUSD",1764689682311,0.0018722,90168.0,90167.0,0.33988765]
["bitfinex","BTCUSD",1764689682484,0.0018722,90168.0,90167.0,0.43074765]
["bitfinex","BTCUSD",1764689682699,0.0018722,90168.0,90167.0,0.42904765]
["bitfinex","BTCUSD",1764689683990,0.0018722,90168.0,90167.0,0.33818765]
["bitfinex","BTCUSD",1764689684238,0.0018722,90168.0,90167.0,0.31666265]
["bitfinex","BTCUSD",1764689684587,0.0018722,90168.0,90167.0,0.18571201]
["bitfinex","BTCUSD",1764689684876,0.0018722,90168.0,90167.0,0.31666265]
["bitfinex","BTCUSD",1764689685713,0.0018722,90168.0,90167.0,0.38553064]
["bitfinex","BTCUSD",1764689685917,0.0018722,90168.0,90167.0,0.40752265]
["bitfinex","BTCUSD",1764689686091,0.0018722,90168.0,90167.0,0.07286]
["bitfinex","BTCUSD",1764689686417,0.0018722,90168.0,90167.0,0.25010265]
["bitfinex","BTCUSD",1764689686618,0.0018722,90168.0,90167.0,0.31666265]
["bitfinex","BTCUSD",1764689688395,0.0018722,90168.0,90167.0,0.25010265]
["bitfinex","BTCUSD",1764689688636,0.0018722,90168.0,90167.0,0.40752265]
["bitfinex","BTCUSD",1764689689504,0.0018722,90168.0,90167.0,0.31666265]
["bitfinex","BTCUSD",1764689689718,0.0018722,90168.0,90167.0,0.40752265]
["bitfinex","BTCUSD",1764689690149,0.0018722,90168.0,90167.0,0.31666265]
["bitfinex","BTCUSD",1764689690633,0.0018722,90168.0,90167.0,0.40752265]
["bitfinex","BTCUSD",1764689691781,0.22368038,90168.0,90167.0,0.02829201]
["bitfinex","BTCUSD",1764689692196,0.22368038,90168.0,90167.0,0.04519021]
["bitfinex","BTCUSD",1764689692599,0.0018722,90168.0,90167.0,0.04519021]
["bitfinex","BTCUSD",1764689692940,0.0018722,90168.0,90167.0,0.25010265]
["bitfinex","BTCUSD",1764689693576,0.0197522,90168.0,90167.0,0.31666265]
["bitfinex","BTCUSD",1764689693776,0.0197522,90168.0,90167.0,0.25010265]
["bitfinex","BTCUSD",1764689694393,0.0197522,90168.0,90167.0,0.02829201]
["bitfinex","BTCUSD",1764689694590,0.0018722,90168.0,90167.0,0.31666265]
["bitfinex","BTCUSD",1764689694799,0.0018722,90168.0,90167.0,0.40752265]
["bitfinex","BTCUSD",1764689695580,0.0018722,90168.0,90167.0,0.09485201]
["bitfinex","BTCUSD",1764689695779,0.22368038,90168.0,90167.0,0.02829201]
["bitfinex","BTCUSD",1764689695969,0.0018722,90168.0,90167.0,0.02829201]
["bitfinex","BTCUSD",1764689696371,0.0018722,90168.0,90167.0,0.09485201]
["bitfinex","BTCUSD",1764689698003,0.0018722,90168.0,90167.0,0.18571201]
["bitfinex","BTCUSD",1764689698230,0.0018722,90168.0,90167.0,0.20789307]
["bitfinex","BTCUSD",1764689698677,0.0018722,90168.0,90167.0,0.18571201]
["bitfinex","BTCUSD",1764689698882,0.0018722,90168.0,90167.0,0.20789307]
["bitfinex","BTCUSD",1764689699256,0.0018722,90168.0,90167.0,0.18571201]
["bitfinex","BTCUSD",1764689700071,0.0018722,90168.0,90167.0,0.16372]
["bitfinex","BTCUSD",1764689700278,0.0018722,90168.0,90167.0,0.18571201]
["bitfinex","BTCUSD",1764689700499,0.0018722,90168.0,90167.0,0.07286]
["bitfinex","BTCUSD",1764689700743,0.0018722,90168.0,90167.0,0.02829201]
["bitfinex","BTCUSD",1764689700932,0.02623658,90168.0,90167.0,0.02829201]
["bitfinex","BTCUSD",1764689701170,0.02623658,90168.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1764689701171,0.0110952,90129.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1764689701375,0.01109508,90130.0,90095.0,0.08535259]
["bitfinex","BTCUSD",1764689701376,0.22198423,90097.0,90095.0,0.08535259]
["bitfinex","BTCUSD",1764689701583,0.0110968,90116.0,90095.0,0.08535259]
["bitfinex","BTCUSD",1764689701802,0.01110013,90089.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1764689702004,0.01788,90088.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1764689702213,0.01788,90099.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1764689702426,0.0495,90117.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1764689702427,0.06,90107.0,90106.0,0.02199183]
["bitfinex","BTCUSD",1764689702579,0.06,90107.0,90091.0,0.07765988]
["bitfinex","BTCUSD",1764689702580,0.02897717,90113.0,90109.0,0.02199183]
["bitfinex","BTCUSD",1764689702780,0.01788,90113.0,90112.0,0.02199183]
["bitfinex","BTCUSD",1764689703192,0.02897606,90122.0,90121.0,0.02199183]
["bitfinex","BTCUSD",1764689703589,0.24029139,90122.0,90121.0,0.02210593]
["bitfinex","BTCUSD",1764689703790,0.28930139,90122.0,90121.0,0.02210593]
["bitfinex","BTCUSD",1764689703996,0.28930139,90122.0,90121.0,0.0001141]
["bitfinex","BTCUSD",1764689704809,0.36761966,90122.0,90121.0,0.0001141]
["bitfinex","BTCUSD",1764689705167,0.28930139,90122.0,90121.0,0.0001141]
["bitfinex","BTCUSD",1764689705307,0.28930139,90122.0,90121.0,0.0031141]
["bitfinex","BTCUSD",1764689705513,0.28930139,90122.0,90121.0,0.0001141]
["bitfinex","BTCUSD",1764689705722,0.28930139,90122.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1764689705723,0.22201993,90082.0,90081.0,0.02220224]
["bitfinex","BTCUSD",1764689705934,0.22201993,90082.0,90019.0,0.04715]
["bitfinex","BTCUSD",1764689705935,0.01110198,90074.0,90061.0,0.04715]
["bitfinex","BTCUSD",1764689706193,0.22205937,90066.0,90061.0,0.00011379]
["bitfinex","BTCUSD",1764689706397,0.01788,90067.0,90066.0,0.02199183]
["bitfinex","BTCUSD",1764689706752,0.01788,90067.0,90066.0,0.02891739]
["bitfinex","BTCUSD",1764689707081,0.01110284,90067.0,90061.0,0.00011379]
["bitfinex","BTCUSD",1764689707318,0.22206924,90062.0,90061.0,0.00011379]
["bitfinex","BTCUSD",1764689707514,0.01788,90064.0,90061.0,0.00011379]
["bitfinex","BTCUSD",1764689707715,0.01110099,90082.0,90081.0,0.02199183]
["bitfinex","BTCUSD",1764689707921,0.05572,90073.0,90000.0,11.06537704]
["bitfinex","BTCUSD",1764689708094,0.05572,90073.0,90060.0,0.02199183]
["bitfinex","BTCUSD",1764689708095,0.0007,90062.0,90060.0,0.02199183]
["bitfinex","BTCUSD",1764689708463,0.0007,90062.0,90061.0,0.02453276]
["bitfinex","BTCUSD",1764689708681,0.01792,90064.0,90063.0,0.02199183]
["bitfinex","BTCUSD",1764689708880,0.1409823,90085.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1764689708881,0.01792,90072.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1764689709086,0.0111021,90073.0,90070.0,0.02199183]
["bitfinex","BTCUSD",1764689709353,0.22204705,90071.0,90070.0,0.02199183]
["bitfinex","BTCUSD",1764689709506,0.0111021,90073.0,90061.0,0.00011379]
["bitfinex","BTCUSD",1764689709507,0.01110272,90068.0,90061.0,0.01521737]
["bitfinex","BTCUSD",1764689709719,0.23316364,90066.0,90065.0,0.02199183]
["bitfinex","BTCUSD",1764689710073,0.22205646,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1764689710287,0.22205646,90068.0,90061.0,0.00011379]
["bitfinex","BTCUSD",1764689710288,0.22205646,90068.0,90067.0,0.02199183]
["bitfinex","BTCUSD",1764689710499,0.01110025,90088.0,90079.0,0.02199183]
["bitfinex","BTCUSD",1764689710705,0.01792,90082.0,90080.0,0.22202292]
["bitfinex","BTCUSD",1764689710907,0.22203134,90078.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1764689711115,0.22202733,90079.0,90078.0,0.02199183]
["bitfinex","BTCUSD",1764689711536,0.27737604,90092.0,90080.0,0.02199183]
["bitfinex","BTCUSD",1764689711746,0.22198584,90096.0,90085.0,0.02199183]
["bitfinex","BTCUSD",1764689711952,0.233092,90094.0,90093.0,0.02199183]
["bitfinex","BTCUSD",1764689712155,0.02225,90095.0,90093.0,0.02199183]
["bitfinex","BTCUSD",1764689712419,0.02225,90095.0,90094.0,0.02199183]
["bitfinex","BTCUSD",1764689712601,0.22194222,90114.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1764689712810,0.02901656,90118.0,90108.0,0.02199183]
["bitfinex","BTCUSD",1764689712811,0.01109767,90109.0,90108.0,0.02199183]
["bitfinex","BTCUSD",1764689713016,0.22195174,90110.0,90108.0,0.02199183]
["bitfinex","BTCUSD",1764689713239,0.22194278,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1764689713436,0.23303634,90115.0,90114.0,0.02199183]
["bitfinex","BTCUSD",1764689713933,0.01792,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1764689714140,0.0495,90141.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1764689714141,0.2713768,90141.0,90125.0,0.02199001]
["bitfinex","BTCUSD",1764689714339,0.2713768,90141.0,90125.0,0.221914]
["bitfinex","BTCUSD",1764689714340,0.22189892,90132.0,90125.0,0.221914]
["bitfinex","BTCUSD",1764689714546,0.02901446,90135.0,90113.0,0.04715]
["bitfinex","BTCUSD",1764689714547,0.0113347,90126.0,90113.0,0.04715]
["bitfinex","BTCUSD",1764689714739,0.00023913,90126.0,90116.0,0.00693442]
["bitfinex","BTCUSD",1764689714928,0.22192426,90121.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1764689715129,0.01109656,90118.0,90113.0,0.04715]
["bitfinex","BTCUSD",1764689715334,0.01109631,90120.0,90114.0,0.22193903]
["bitfinex","BTCUSD",1764689715537,0.01109631,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1764689715740,0.01109594,90123.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1764689715944,0.00023913,90126.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1764689716097,0.0113347,90126.0,90125.0,0.02199001]
["bitfinex","BTCUSD",1764689716302,0.00023913,90126.0,90125.0,0.02199001]
["bitfinex","BTCUSD",1764689716705,0.00023913,90126.0,90125.0,0.18478001]
["bitfinex","BTCUSD",1764689717789,0.00023913,90126.0,90125.0,0.16279]
["bitfinex","BTCUSD",1764689718003,0.00023913,90126.0,90125.0,0.18478001]
["bitfinex","BTCUSD",1764689718215,0.00023913,90126.0,90125.0,0.02199001]
["bitfinex","BTCUSD",1764689718421,0.00023913,90126.0,90125.0,0.02299001]
["bitfinex","BTCUSD",1764689718886,0.00023913,90126.0,90125.0,0.02199001]
["bitfinex","BTCUSD",1764689719092,0.00023913,90126.0,90125.0,0.02399001]
["bitfinex","BTCUSD",1764689719301,0.00323913,90126.0,90125.0,0.24590401]
["bitfinex","BTCUSD",1764689719510,0.00323913,90126.0,90125.0,0.02199001]
["bitfinex","BTCUSD",1764689719720,0.00023913,90126.0,90125.0,0.06400001]
["bitfinex","BTCUSD",1764689719992,0.00023913,90126.0,90125.0,0.18978001]
["bitfinex","BTCUSD",1764689720228,0.00023913,90126.0,90125.0,0.18478001]
["bitfinex","BTCUSD",1764689720431,0.00023913,90126.0,90125.0,0.18578001]
["bitfinex","BTCUSD",1764689720644,0.00023913,90126.0,90125.0,0.19078001]
["bitfinex","BTCUSD",1764689720858,0.00023913,90126.0,90125.0,0.16379]
["bitfinex","BTCUSD",1764689721082,0.0495,90174.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1764689721083,0.23288662,90173.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1764689721325,0.01108991,90172.0,90171.0,0.02199001]
["bitfinex","BTCUSD",1764689721526,0.01108991,90172.0,90162.0,0.02199001]
["bitfinex","BTCUSD",1764689721527,0.01109102,90163.0,90162.0,0.02199001]
["bitfinex","BTCUSD",1764689721748,0.01109065,90166.0,90157.0,0.05824176]
["bitfinex","BTCUSD",1764689721749,0.0110909,90164.0,90157.0,0.05824176]
["bitfinex","BTCUSD",1764689721871,0.22183295,90158.0,90152.0,0.26899607]
["bitfinex","BTCUSD",1764689722086,0.22183295,90158.0,90129.0,0.01788]
["bitfinex","BTCUSD",1764689722087,0.011092,90155.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1764689722341,0.22184754,90152.0,90143.0,0.05824348]
["bitfinex","BTCUSD",1764689722538,0.22185498,90149.0,90143.0,0.05824348]
["bitfinex","BTCUSD",1764689722736,0.22186478,90145.0,90143.0,0.04715]
["bitfinex","BTCUSD",1764689722911,0.22186478,90145.0,90144.0,0.02198819]
["bitfinex","BTCUSD",1764689723292,0.23298384,90135.0,90134.0,0.02198819]
["bitfinex","BTCUSD",1764689723517,0.0110936,90142.0,90133.0,0.04715]
["bitfinex","BTCUSD",1764689723729,0.01788,90145.0,90144.0,0.02198819]
["bitfinex","BTCUSD",1764689723730,0.23974477,90145.0,90144.0,0.02198819]
["bitfinex","BTCUSD",1764689723939,0.250838,90145.0,90144.0,0.02198819]
["bitfinex","BTCUSD",1764689724143,0.23974477,90145.0,90144.0,0.02198819]
["bitfinex","BTCUSD",1764689724684,0.01788,90145.0,90144.0,0.18477819]
["bitfinex","BTCUSD",1764689724904,0.001,90152.0,90151.0,0.24383819]
["bitfinex","BTCUSD",1764689725167,0.001,90152.0,90151.0,0.30856819]
["bitfinex","BTCUSD",1764689725361,0.01788,90171.0,90154.0,0.22184262]
["bitfinex","BTCUSD",1764689725516,0.01788,90171.0,90154.0,0.30856081]
["bitfinex","BTCUSD",1764689725719,0.01108868,90182.0,90154.0,0.42896107]
["bitfinex","BTCUSD",1764689725901,0.01108868,90182.0,90154.0,0.45094926]
["bitfinex","BTCUSD",1764689726106,0.22178744,90177.0,90154.0,0.45094926]
["bitfinex","BTCUSD",1764689726307,0.01108954,90175.0,90154.0,0.45094926]
["bitfinex","BTCUSD",1764689726565,0.01109102,90163.0,90154.0,0.20711845]
["bitfinex","BTCUSD",1764689726765,0.22183392,90158.0,90154.0,0.16279]
["bitfinex","BTCUSD",1764689726985,0.0110925,90151.0,90143.0,0.09806]
["bitfinex","BTCUSD",1764689727123,0.22185,90151.0,90140.0,0.04432845]
["bitfinex","BTCUSD",1764689727477,0.23295684,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1764689727685,0.23295542,90146.0,90145.0,0.02198819]
["bitfinex","BTCUSD",1764689727889,0.01109274,90149.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1764689728042,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1764689728251,0.01109213,90154.0,90143.0,0.23296291]
["bitfinex","BTCUSD",1764689728588,0.01109213,90154.0,90153.0,0.02198819]
["bitfinex","BTCUSD",1764689728799,0.01109323,90145.0,90140.0,0.22187664]
["bitfinex","BTCUSD",1764689729089,0.22186808,90144.0,90143.0,0.02198819]
["bitfinex","BTCUSD",1764689729539,0.001,90154.0,90143.0,0.06473]
["bitfinex","BTCUSD",1764689729742,0.001,90154.0,90153.0,0.02198819]
["bitfinex","BTCUSD",1764689729954,0.0110925,90151.0,90150.0,0.02198819]
["bitfinex","BTCUSD",1764689730164,0.001,90154.0,90133.0,0.04715]
["bitfinex","BTCUSD",1764689730165,0.0110941,90138.0,90133.0,0.04715]
["bitfinex","BTCUSD",1764689730368,0.01109336,90144.0,90140.0,0.02198819]
["bitfinex","BTCUSD",1764689730369,0.25084731,90142.0,90140.0,0.02198819]
["bitfinex","BTCUSD",1764689730578,0.25084731,90142.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1764689730579,0.25084731,90142.0,90141.0,0.02198819]
["bitfinex","BTCUSD",1764689730805,0.01788,90142.0,90141.0,0.02198819]
["bitfinex","BTCUSD",1764689731402,0.0289736,90142.0,90133.0,0.04715]
["bitfinex","BTCUSD",1764689731653,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1764689731844,0.01109385,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1764689731971,0.0289736,90142.0,90138.0,0.00804334]
["bitfinex","BTCUSD",1764689732171,0.01109422,90137.0,90134.0,0.22189134]
["bitfinex","BTCUSD",1764689732378,0.22187994,90139.0,90135.0,0.22188811]
["bitfinex","BTCUSD",1764689732577,0.23297662,90138.0,90135.0,0.23298257]
["bitfinex","BTCUSD",1764689732782,0.01109422,90137.0,90133.0,0.04715]
["bitfinex","BTCUSD",1764689732990,0.01109434,90136.0,90133.0,0.23298873]
["bitfinex","BTCUSD",1764689733202,0.01109434,90136.0,90133.0,0.02551786]
["bitfinex","BTCUSD",1764689733412,0.01109397,90139.0,90135.0,0.2329831]
["bitfinex","BTCUSD",1764689733617,0.23297416,90139.0,90138.0,0.008]
["bitfinex","BTCUSD",1764689733831,0.22189446,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1764689734047,0.01109496,90131.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1764689734260,0.23298988,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1764689734463,0.01109459,90134.0,90119.0,0.04822]
["bitfinex","BTCUSD",1764689734464,0.01109459,90134.0,90133.0,0.02198638]
["bitfinex","BTCUSD",1764689735286,0.01109434,90136.0,90135.0,0.02198638]
["bitfinex","BTCUSD",1764689735475,0.23297351,90139.0,90138.0,0.02198638]
["bitfinex","BTCUSD",1764689735728,0.01109188,90156.0,90153.0,0.02198638]
["bitfinex","BTCUSD",1764689735904,0.23297122,90141.0,90140.0,0.02198638]
["bitfinex","BTCUSD",1764689736124,0.23297122,90141.0,90130.0,0.02198638]
["bitfinex","BTCUSD",1764689736125,0.01109496,90131.0,90130.0,0.02198638]
["bitfinex","BTCUSD",1764689736330,0.01109496,90131.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1764689736331,0.22193863,90115.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1764689736572,0.22193863,90115.0,90114.0,0.05000688]
["bitfinex","BTCUSD",1764689736766,0.01109816,90105.0,90104.0,0.02198638]
["bitfinex","BTCUSD",1764689736939,0.23306239,90105.0,90104.0,0.02198638]
["bitfinex","BTCUSD",1764689737147,0.01109853,90102.0,90101.0,0.02198638]
["bitfinex","BTCUSD",1764689737346,0.23361958,90102.0,90101.0,0.02198638]
["bitfinex","BTCUSD",1764689737545,0.23361958,90102.0,90101.0,0.02210017]
["bitfinex","BTCUSD",1764689738184,0.28818958,90102.0,90101.0,0.02210017]
["bitfinex","BTCUSD",1764689738537,0.28818958,90102.0,90101.0,0.00111379]
["bitfinex","BTCUSD",1764689738538,0.33251803,90102.0,90101.0,0.00111379]
["bitfinex","BTCUSD",1764689738925,0.33251803,90102.0,90101.0,0.00011379]
["bitfinex","BTCUSD",1764689739329,0.33251803,90102.0,90101.0,0.00111379]
["bitfinex","BTCUSD",1764689740141,0.27794803,90102.0,90101.0,0.00611379]
["bitfinex","BTCUSD",1764689740344,0.29582803,90102.0,90101.0,0.02810017]
["bitfinex","BTCUSD",1764689740725,0.01109717,90113.0,90107.0,0.02198638]
["bitfinex","BTCUSD",1764689740930,0.22193265,90118.0,90101.0,0.00611379]
["bitfinex","BTCUSD",1764689741286,0.01788,90113.0,90106.0,0.2219593]
["bitfinex","BTCUSD",1764689741446,0.01788,90113.0,90112.0,0.02198638]
["bitfinex","BTCUSD",1764689742294,0.2219589,90107.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1764689742466,0.23305108,90109.0,90108.0,0.02198638]
["bitfinex","BTCUSD",1764689742696,0.01109742,90111.0,90110.0,0.02198638]
["bitfinex","BTCUSD",1764689743845,0.22196822,90103.0,90101.0,0.00011379]
["bitfinex","BTCUSD",1764689744121,0.01788,90102.0,90101.0,0.00011379]
["bitfinex","BTCUSD",1764689744287,0.01897,90102.0,90101.0,0.00011379]
["bitfinex","BTCUSD",1764689744954,0.01897,90102.0,90101.0,0.02210017]
["bitfinex","BTCUSD",1764689745116,0.01897,90102.0,90101.0,0.02310017]
["bitfinex","BTCUSD",1764689745327,0.073,90102.0,90101.0,0.02310017]
["bitfinex","BTCUSD",1764689745651,0.01897,90102.0,90101.0,0.02310017]
["bitfinex","BTCUSD",1764689745858,0.22196842,90106.0,90101.0,0.02310017]
["bitfinex","BTCUSD",1764689745859,0.27597602,90112.0,90111.0,0.02198638]
["bitfinex","BTCUSD",1764689746027,0.29385602,90112.0,90111.0,0.02198638]
["bitfinex","BTCUSD",1764689746231,0.33980447,90112.0,90111.0,0.02198638]
["bitfinex","BTCUSD",1764689746780,0.2219638,90105.0,90104.0,0.02198638]
["bitfinex","BTCUSD",1764689746962,0.01109791,90107.0,90106.0,0.02198638]
["bitfinex","BTCUSD",1764689747121,0.2330577,90107.0,90106.0,0.02198638]
["bitfinex","BTCUSD",1764689747316,0.2346777,90107.0,90106.0,0.02198638]
["bitfinex","BTCUSD",1764689748075,0.02841,90124.0,90123.0,0.02198638]
["bitfinex","BTCUSD",1764689748277,0.02831,90124.0,90121.0,0.23301785]
["bitfinex","BTCUSD",1764689748481,0.02831,90124.0,90123.0,0.02198638]
["bitfinex","BTCUSD",1764689748683,0.02988853,90151.0,90123.0,0.02198638]
["bitfinex","BTCUSD",1764689748684,0.05484,90149.0,90133.0,0.24388069]
["bitfinex","BTCUSD",1764689748886,0.0110925,90151.0,90133.0,0.24388069]
["bitfinex","BTCUSD",1764689749043,0.01788,90152.0,90133.0,0.28470431]
["bitfinex","BTCUSD",1764689749242,0.01788,90152.0,90133.0,0.40186069]
["bitfinex","BTCUSD",1764689749449,0.01109323,90145.0,90133.0,0.08479638]
["bitfinex","BTCUSD",1764689749643,0.01109385,90140.0,90133.0,0.02198638]
["bitfinex","BTCUSD",1764689749851,0.22188957,90135.0,90133.0,0.02210017]
["bitfinex","BTCUSD",1764689750532,0.22188957,90135.0,90133.0,0.02810017]
["bitfinex","BTCUSD",1764689750814,0.01788,90138.0,90133.0,0.2280081]
["bitfinex","BTCUSD",1764689750975,0.01788,90138.0,90133.0,0.24399448]
["bitfinex","BTCUSD",1764689751176,0.01788,90138.0,90133.0,0.24499448]
["bitfinex","BTCUSD",1764689751373,0.01788,90138.0,90133.0,0.24999448]
["bitfinex","BTCUSD",1764689751720,0.01788,90138.0,90133.0,0.24899448]
["bitfinex","BTCUSD",1764689751891,0.01788,90146.0,90133.0,0.40697448]
["bitfinex","BTCUSD",1764689752097,0.01788,90146.0,90133.0,0.40797448]
["bitfinex","BTCUSD",1764689752415,0.2329583,90145.0,90133.0,0.24899448]
["bitfinex","BTCUSD",1764689752619,0.01109348,90143.0,90133.0,0.29482448]
["bitfinex","BTCUSD",1764689752758,0.01109348,90143.0,90133.0,0.07393017]
["bitfinex","BTCUSD",1764689752971,0.01109323,90145.0,90133.0,0.07393017]
["bitfinex","BTCUSD",1764689753168,0.01109336,90144.0,90133.0,0.05194379]
["bitfinex","BTCUSD",1764689753491,0.01788,90146.0,90133.0,0.20492379]
["bitfinex","BTCUSD",1764689753917,0.01109323,90145.0,90133.0,0.20492379]
["bitfinex","BTCUSD",1764689754091,0.01788,90146.0,90133.0,0.22691017]
["bitfinex","BTCUSD",1764689754296,0.02897311,90146.0,90133.0,0.20992379]
["bitfinex","BTCUSD",1764689754497,0.38730145,90166.0,90133.0,0.20992379]
["bitfinex","BTCUSD",1764689754498,0.09443137,90172.0,90133.0,0.23191017]
["bitfinex","BTCUSD",1764689754700,0.01109188,90156.0,90133.0,0.22691017]
["bitfinex","BTCUSD",1764689754884,0.23293058,90156.0,90133.0,0.22691017]
["bitfinex","BTCUSD",1764689755087,0.06624845,90155.0,90133.0,0.22691017]
["bitfinex","BTCUSD",1764689755290,0.01109213,90154.0,90133.0,0.23191017]
["bitfinex","BTCUSD",1764689755566,0.02192,90155.0,90133.0,0.45380448]
["bitfinex","BTCUSD",1764689755721,0.0012391,90134.0,90133.0,0.45380448]
["bitfinex","BTCUSD",1764689756893,0.0012391,90134.0,90133.0,0.44780448]
["bitfinex","BTCUSD",1764689757273,0.0032391,90134.0,90133.0,0.4258181]
["bitfinex","BTCUSD",1764689757484,0.0032391,90134.0,90133.0,0.44780448]
["bitfinex","BTCUSD",1764689757689,0.0022391,90134.0,90133.0,0.44780448]
["bitfinex","BTCUSD",1764689758035,0.0032391,90134.0,90133.0,0.44780448]
["bitfinex","BTCUSD",1764689758236,0.0032391,90134.0,90133.0,0.46568448]
["bitfinex","BTCUSD",1764689758472,0.0082391,90134.0,90133.0,0.46568448]
["bitfinex","BTCUSD",1764689759009,0.0102391,90134.0,90133.0,0.46568448]
["bitfinex","BTCUSD",1764689759449,0.0102391,90134.0,90133.0,0.44780448]
["bitfinex","BTCUSD",1764689759588,0.0102391,90134.0,90133.0,0.46568448]
["bitfinex","BTCUSD",1764689759791,0.0022391,90134.0,90133.0,0.46568448]
["bitfinex","BTCUSD",1764689760123,0.0082391,90134.0,90133.0,0.46564448]
["bitfinex","BTCUSD",1764689760358,0.0102391,90134.0,90133.0,0.4436581]
["bitfinex","BTCUSD",1764689760550,0.0022391,90134.0,90133.0,0.4436581]
["bitfinex","BTCUSD",1764689760756,0.0002391,90134.0,90133.0,0.4436581]
["bitfinex","BTCUSD",1764689760892,0.02385364,90176.0,90175.0,0.02198638]
["bitfinex","BTCUSD",1764689761095,0.02385364,90176.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1764689761096,0.01108954,90175.0,90174.0,0.02198638]
["bitfinex","BTCUSD",1764689761323,0.01109151,90159.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1764689761685,0.01109151,90159.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1764689761686,0.01109594,90123.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1764689761856,0.01109594,90123.0,90116.0,0.02198638]
["bitfinex","BTCUSD",1764689762078,0.01784,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1764689762282,0.002,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1764689762574,0.01309459,90134.0,90133.0,0.02198638]
["bitfinex","BTCUSD",1764689762739,0.23300259,90128.0,90127.0,0.02198638]
["bitfinex","BTCUSD",1764689762943,0.002,90134.0,90131.0,0.02198638]
["bitfinex","BTCUSD",1764689763184,0.002,90134.0,90133.0,0.02198638]
["bitfinex","BTCUSD",1764689763391,0.22185577,90149.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1764689763556,0.22185577,90149.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1764689763557,0.01109053,90167.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1764689763751,0.01784,90167.0,90162.0,0.02198638]
["bitfinex","BTCUSD",1764689763973,0.01784,90167.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1764689763974,0.0110904,90168.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1764689764213,0.01109053,90167.0,90155.0,0.011092]
["bitfinex","BTCUSD",1764689764411,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1764689764599,0.23328094,90167.0,90163.0,0.22181967]
["bitfinex","BTCUSD",1764689764772,0.01109114,90162.0,90157.0,0.23292591]
["bitfinex","BTCUSD",1764689764955,0.01109114,90162.0,90159.0,0.23291954]
["bitfinex","BTCUSD",1764689765160,0.00037839,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1764689765404,0.2329048,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1764689765639,0.00037839,90167.0,90165.0,0.26614216]
["bitfinex","BTCUSD",1764689765842,0.00037839,90167.0,90166.0,0.02198638]
["bitfinex","BTCUSD",1764689765843,0.00137839,90167.0,90166.0,0.02198638]
["bitfinex","BTCUSD",1764689766375,0.00037839,90167.0,90166.0,0.02198638]
["bitfinex","BTCUSD",1764689766638,0.00037839,90167.0,90166.0,0.03637638]
["bitfinex","BTCUSD",1764689766872,0.00037839,90167.0,90166.0,0.01439]
["bitfinex","BTCUSD",1764689767273,0.01108499,90212.0,90204.0,0.02198638]
["bitfinex","BTCUSD",1764689767274,0.22170385,90211.0,90204.0,0.02198638]
["bitfinex","BTCUSD",1764689767477,0.01108475,90214.0,90209.0,0.02198638]
["bitfinex","BTCUSD",1764689767651,0.01108499,90212.0,90209.0,0.24369374]
["bitfinex","BTCUSD",1764689767852,0.2327741,90217.0,90209.0,0.02198638]
["bitfinex","BTCUSD",1764689768059,0.00266944,90210.0,90209.0,0.02198638]
["bitfinex","BTCUSD",1764689768825,0.00266944,90210.0,90209.0,0.02298638]
["bitfinex","BTCUSD",1764689769249,0.00366944,90210.0,90209.0,0.02998638]
["bitfinex","BTCUSD",1764689769475,0.00266944,90210.0,90209.0,0.02298638]
["bitfinex","BTCUSD",1764689769693,0.00266944,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1764689769889,0.22537435,90210.0,90209.0,0.008]
["bitfinex","BTCUSD",1764689770095,0.22537435,90210.0,90209.0,0.007]
["bitfinex","BTCUSD",1764689770303,0.22171719,90205.0,90204.0,0.00011379]
["bitfinex","BTCUSD",1764689770641,0.23955719,90205.0,90204.0,0.00011379]
["bitfinex","BTCUSD",1764689770967,0.32241828,90205.0,90204.0,0.00011379]
["bitfinex","BTCUSD",1764689771139,0.34617986,90205.0,90204.0,0.00011379]
["bitfinex","BTCUSD",1764689771726,0.26331877,90205.0,90204.0,0.00011379]
["bitfinex","BTCUSD",1764689771930,0.23955719,90205.0,90204.0,0.00111379]
["bitfinex","BTCUSD",1764689772312,0.23319015,90210.0,90205.0,0.02198638]
["bitfinex","BTCUSD",1764689772313,0.01824,90210.0,90205.0,0.02198638]
["bitfinex","BTCUSD",1764689772515,0.01824,90210.0,90209.0,0.02198638]
["bitfinex","BTCUSD",1764689772884,0.01824,90210.0,90209.0,0.02812218]
["bitfinex","BTCUSD",1764689773089,0.0004,90210.0,90209.0,0.24982954]
["bitfinex","BTCUSD",1764689773501,0.0004,90210.0,90209.0,0.02812218]
["bitfinex","BTCUSD",1764689773723,0.01108549,90208.0,90207.0,0.02198638]
["bitfinex","BTCUSD",1764689773929,0.22171719,90205.0,90204.0,0.00011379]
["bitfinex","BTCUSD",1764689774898,0.22171719,90205.0,90204.0,0.02410017]
["bitfinex","BTCUSD",1764689775698,0.22383744,90205.0,90204.0,0.02410017]
["bitfinex","BTCUSD",1764689776126,0.00212025,90205.0,90204.0,0.02210017]
["bitfinex","BTCUSD",1764689776603,0.00212025,90205.0,90204.0,0.02310017]
["bitfinex","BTCUSD",1764689776759,0.00312025,90205.0,90204.0,0.03110017]
["bitfinex","BTCUSD",1764689776961,0.00312025,90205.0,90204.0,0.03010017]
["bitfinex","BTCUSD",1764689777182,0.00312025,90205.0,90204.0,0.03110017]
["bitfinex","BTCUSD",1764689777362,0.00212025,90205.0,90204.0,0.02310017]
["bitfinex","BTCUSD",1764689777720,0.00212025,90205.0,90204.0,0.02210017]
["bitfinex","BTCUSD",1764689778134,0.00212025,90205.0,90204.0,0.00111379]
["bitfinex","BTCUSD",1764689778512,0.00312025,90205.0,90204.0,0.00911379]
["bitfinex","BTCUSD",1764689779093,0.00312025,90205.0,90204.0,0.03110017]
["bitfinex","BTCUSD",1764689779290,0.00312025,90205.0,90204.0,0.03010017]
["bitfinex","BTCUSD",1764689779507,0.00312025,90205.0,90204.0,0.03110017]
["bitfinex","BTCUSD",1764689779902,0.00212025,90205.0,90204.0,0.02210017]
["bitfinex","BTCUSD",1764689780296,0.00312025,90205.0,90204.0,0.03210017]
["bitfinex","BTCUSD",1764689780492,0.00212025,90205.0,90204.0,0.02410017]
["bitfinex","BTCUSD",1764689780895,0.00312025,90205.0,90204.0,0.01111379]
["bitfinex","BTCUSD",1764689781337,0.00312025,90205.0,90204.0,0.03310017]
["bitfinex","BTCUSD",1764689783332,0.00312025,90205.0,90204.0,0.01111379]
["bitfinex","BTCUSD",1764689785535,0.00312025,90205.0,90204.0,0.03310017]
["bitfinex","BTCUSD",1764689785957,0.00312025,90205.0,90204.0,0.01111379]
["bitfinex","BTCUSD",1764689786163,0.00312025,90205.0,90204.0,0.03310017]
["bitfinex","BTCUSD",1764689786922,0.00312025,90205.0,90204.0,0.01111379]
["bitfinex","BTCUSD",1764689787242,0.00312025,90205.0,90204.0,0.03310017]
["bitfinex","BTCUSD",1764689787938,0.00312025,90205.0,90204.0,0.01111379]
["bitfinex","BTCUSD",1764689788137,0.00312025,90205.0,90204.0,0.03310017]
["bitfinex","BTCUSD",1764689789564,0.00312025,90205.0,90204.0,0.01111379]
["bitfinex","BTCUSD",1764689790226,0.00312025,90205.0,90204.0,0.01093379]
["bitfinex","BTCUSD",1764689791223,0.00312025,90205.0,90204.0,0.009]
["bitfinex","BTCUSD",1764689791619,0.01108831,90185.0,90181.0,0.02198638]
["bitfinex","BTCUSD",1764689791821,0.23960923,90184.0,90181.0,0.02198638]
["bitfinex","BTCUSD",1764689792070,0.00143378,90182.0,90181.0,0.02198638]
["bitfinex","BTCUSD",1764689793148,0.00143378,90182.0,90181.0,0.02298638]
["bitfinex","BTCUSD",1764689793345,0.00143378,90182.0,90181.0,0.04260434]
["bitfinex","BTCUSD",1764689793548,0.00143378,90182.0,90181.0,0.02317762]
["bitfinex","BTCUSD",1764689794386,0.00143378,90182.0,90181.0,0.045164]
["bitfinex","BTCUSD",1764689794808,0.00143378,90182.0,90181.0,0.02317762]
["bitfinex","BTCUSD",1764689795016,0.00143378,90182.0,90181.0,0.044164]
["bitfinex","BTCUSD",1764689795219,0.00143378,90182.0,90181.0,0.002]
["bitfinex","BTCUSD",1764689795459,0.00143378,90182.0,90180.0,0.16273196]
["bitfinex","BTCUSD",1764689795611,0.02382707,90199.0,90197.0,0.22173644]
["bitfinex","BTCUSD",1764689795816,0.01784,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1764689795992,0.01784,90205.0,90203.0,0.22172117]
["bitfinex","BTCUSD",1764689796684,0.0004,90210.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1764689796888,0.0004,90210.0,90209.0,0.24369374]
["bitfinex","BTCUSD",1764689797071,0.0004,90210.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1764689797520,0.0004,90210.0,90209.0,0.20570736]
["bitfinex","BTCUSD",1764689798557,0.0004,90210.0,90209.0,0.23469374]
["bitfinex","BTCUSD",1764689798965,0.0004,90210.0,90209.0,0.23569374]
["bitfinex","BTCUSD",1764689799812,0.0004,90240.0,90239.0,0.24362004]
["bitfinex","BTCUSD",1764689799996,0.00051405,90240.0,90239.0,0.24362004]
["bitfinex","BTCUSD",1764689800640,0.00051405,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1764689800868,0.00051405,90240.0,90239.0,0.24362004]
["bitfinex","BTCUSD",1764689801268,0.00224495,90240.0,90239.0,0.24362004]
["bitfinex","BTCUSD",1764689801479,0.00224495,90240.0,90239.0,0.25834004]
["bitfinex","BTCUSD",1764689801704,0.00224495,90240.0,90239.0,0.23635366]
["bitfinex","BTCUSD",1764689802128,0.00224495,90240.0,90239.0,0.25834004]
["bitfinex","BTCUSD",1764689802756,0.0004,90260.0,90259.0,0.24357093]
["bitfinex","BTCUSD",1764689802963,0.00077995,90260.0,90259.0,0.24357093]
["bitfinex","BTCUSD",1764689803181,0.00077995,90260.0,90259.0,0.26141093]
["bitfinex","BTCUSD",1764689803380,0.00137649,90260.0,90259.0,0.26141093]
["bitfinex","BTCUSD",1764689803916,0.00137649,90260.0,90259.0,0.02198638]
["bitfinex","BTCUSD",1764689804115,0.00137649,90260.0,90258.0,0.239427]
["bitfinex","BTCUSD",1764689804344,0.00077995,90260.0,90258.0,0.239427]
["bitfinex","BTCUSD",1764689805170,0.00177995,90260.0,90258.0,0.23942604]
["bitfinex","BTCUSD",1764689805371,0.00177995,90260.0,90259.0,0.01784]
["bitfinex","BTCUSD",1764689805716,0.00077995,90260.0,90259.0,0.02384]
["bitfinex","BTCUSD",1764689805869,0.0298181,90277.0,90276.0,0.02198638]
["bitfinex","BTCUSD",1764689806068,0.0004,90280.0,90279.0,0.02198638]
["bitfinex","BTCUSD",1764689806405,0.00051394,90280.0,90279.0,0.02198638]
["bitfinex","BTCUSD",1764689807595,9e-05,90291.0,90290.0,0.02198638]
["bitfinex","BTCUSD",1764689807795,0.0004,90300.0,90299.0,0.02198638]
["bitfinex","BTCUSD",1764689808046,0.0004,90300.0,90298.0,0.22148884]
["bitfinex","BTCUSD",1764689808264,0.0004,90300.0,90299.0,0.02198638]
["bitfinex","BTCUSD",1764689808714,0.0004,90300.0,90299.0,0.03982638]
["bitfinex","BTCUSD",1764689808916,0.0034,90300.0,90299.0,0.03982638]
["bitfinex","BTCUSD",1764689809714,0.0074,90300.0,90299.0,0.02198638]
["bitfinex","BTCUSD",1764689810057,0.00518882,90300.0,90299.0,0.03982638]
["bitfinex","BTCUSD",1764689810261,0.01107431,90299.0,90260.0,0.69207432]
["bitfinex","BTCUSD",1764689810462,0.01107456,90297.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1764689810626,0.01107456,90297.0,90275.0,0.01784]
["bitfinex","BTCUSD",1764689810627,0.01747419,90300.0,90299.0,0.02198638]
["bitfinex","BTCUSD",1764689811026,0.01547419,90300.0,90295.0,0.22149406]
["bitfinex","BTCUSD",1764689811232,0.01107431,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1764689811406,0.0044,90300.0,90297.0,0.23256479]
["bitfinex","BTCUSD",1764689811619,0.01107431,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1764689811820,0.002,90299.0,90298.0,0.02198638]
["bitfinex","BTCUSD",1764689812025,0.007,90299.0,90298.0,0.02198638]
["bitfinex","BTCUSD",1764689812253,0.002,90299.0,90298.0,0.02198638]
["bitfinex","BTCUSD",1764689812459,0.002,90299.0,90298.0,0.22148884]
["bitfinex","BTCUSD",1764689812676,0.002,90299.0,90298.0,0.26131522]
["bitfinex","BTCUSD",1764689812897,0.002,90299.0,90298.0,0.28457561]
["bitfinex","BTCUSD",1764689813117,0.002,90299.0,90298.0,0.29057561]
["bitfinex","BTCUSD",1764689813360,0.01107174,90320.0,90316.0,0.02198638]
["bitfinex","BTCUSD",1764689813563,0.01118603,90317.0,90316.0,0.02198638]
["bitfinex","BTCUSD",1764689814425,0.01118603,90317.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1764689814426,0.01107333,90307.0,90306.0,0.02198638]
["bitfinex","BTCUSD",1764689814661,0.23254255,90307.0,90306.0,0.02198638]
["bitfinex","BTCUSD",1764689814880,0.23255811,90301.0,90300.0,0.02198638]
["bitfinex","BTCUSD",1764689815309,0.22148639,90299.0,90298.0,0.02198638]
["bitfinex","BTCUSD",1764689815635,0.24366413,90299.0,90298.0,0.02198638]
["bitfinex","BTCUSD",1764689815848,0.02217774,90299.0,90298.0,0.02198638]
["bitfinex","BTCUSD",1764689816056,0.22146139,90310.0,90309.0,0.02198638]
["bitfinex","BTCUSD",1764689816264,0.03325071,90310.0,90309.0,0.02198638]
["bitfinex","BTCUSD",1764689816479,0.23254525,90305.0,90304.0,0.02198638]
["bitfinex","BTCUSD",1764689816904,0.22148148,90301.0,90300.0,0.001]
["bitfinex","BTCUSD",1764689817118,0.26580993,90301.0,90300.0,0.001]
["bitfinex","BTCUSD",1764689817332,0.26580993,90301.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1764689817333,0.23259988,90284.0,90283.0,0.02198638]
["bitfinex","BTCUSD",1764689817543,0.0110791,90260.0,90256.0,0.02198638]
["bitfinex","BTCUSD",1764689817748,0.01107861,90264.0,90263.0,0.02198638]
["bitfinex","BTCUSD",1764689817749,0.2326526,90264.0,90263.0,0.02198638]
["bitfinex","BTCUSD",1764689817957,0.00607824,90267.0,90264.0,0.02198638]
["bitfinex","BTCUSD",1764689818170,0.23264625,90266.0,90265.0,0.02198638]
["bitfinex","BTCUSD",1764689818561,0.23264625,90266.0,90265.0,0.02210032]
["bitfinex","BTCUSD",1764689818797,0.23264625,90266.0,90265.0,0.00011394]
["bitfinex","BTCUSD",1764689819807,0.23264625,90266.0,90265.0,0.00611394]
["bitfinex","BTCUSD",1764689820065,0.23264625,90266.0,90265.0,0.00011394]
["bitfinex","BTCUSD",1764689820694,0.23264625,90266.0,90265.0,0.00111394]
["bitfinex","BTCUSD",1764689820920,0.28826625,90266.0,90265.0,0.00111394]
["bitfinex","BTCUSD",1764689821163,0.28826625,90266.0,90265.0,0.00011394]
["bitfinex","BTCUSD",1764689821365,0.23264625,90266.0,90265.0,0.02210032]
["bitfinex","BTCUSD",1764689821566,0.28820625,90266.0,90265.0,0.00011394]
["bitfinex","BTCUSD",1764689821772,0.23313625,90266.0,90265.0,0.00011394]
["bitfinex","BTCUSD",1764689821974,0.23264625,90266.0,90265.0,0.02710032]
["bitfinex","BTCUSD",1764689822239,0.06,90267.0,90266.0,0.02198638]
["bitfinex","BTCUSD",1764689822488,0.09988845,90285.0,90266.0,0.02198638]
["bitfinex","BTCUSD",1764689822489,0.01107652,90281.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1764689822682,0.01107701,90277.0,90275.0,0.02198638]
["bitfinex","BTCUSD",1764689822886,0.01107628,90283.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1764689823118,0.23260807,90281.0,90280.0,0.02198638]
["bitfinex","BTCUSD",1764689823294,0.0110764,90282.0,90281.0,0.02198638]
["bitfinex","BTCUSD",1764689823568,0.03087,90284.0,90283.0,0.02198638]
["bitfinex","BTCUSD",1764689823773,0.03087,90284.0,90271.0,0.02198638]
["bitfinex","BTCUSD",1764689823774,0.23263108,90272.0,90271.0,0.02198638]
["bitfinex","BTCUSD",1764689823979,0.23263108,90272.0,90265.0,0.00011394]
["bitfinex","BTCUSD",1764689823980,0.22156736,90266.0,90265.0,0.02210032]
["bitfinex","BTCUSD",1764689824410,0.22156736,90266.0,90265.0,0.00011394]
["bitfinex","BTCUSD",1764689824617,0.27106736,90266.0,90265.0,0.00011394]
["bitfinex","BTCUSD",1764689824844,0.22156736,90266.0,90265.0,0.00011394]
["bitfinex","BTCUSD",1764689825050,0.2326415,90268.0,90265.0,0.02210032]
["bitfinex","BTCUSD",1764689825260,0.0495,90290.0,90267.0,0.2215643]
["bitfinex","BTCUSD",1764689825467,0.07085199,90294.0,90267.0,0.2215643]
["bitfinex","BTCUSD",1764689825468,0.0110753,90291.0,90283.0,0.02198638]
["bitfinex","BTCUSD",1764689825699,0.01107481,90295.0,90294.0,0.24348503]
["bitfinex","BTCUSD",1764689825700,0.01784,90295.0,90294.0,0.24348503]
["bitfinex","BTCUSD",1764689825917,0.04688008,90307.0,90305.0,0.22146956]
["bitfinex","BTCUSD",1764689826144,0.0495,90315.0,90305.0,0.22146956]
["bitfinex","BTCUSD",1764689826145,0.04077494,90313.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1764689826352,0.02970234,90313.0,90312.0,0.02198638]
["bitfinex","BTCUSD",1764689826552,0.02971075,90313.0,90312.0,0.02198638]
["bitfinex","BTCUSD",1764689826752,0.02971075,90317.0,90316.0,0.02198638]
["bitfinex","BTCUSD",1764689826914,0.00011392,90317.0,90316.0,0.02198638]
["bitfinex","BTCUSD",1764689827106,0.00011392,90317.0,90316.0,0.03741415]
["bitfinex","BTCUSD",1764689828121,0.00011392,90317.0,90316.0,0.03841415]
["bitfinex","BTCUSD",1764689828521,0.00240914,90317.0,90316.0,0.03841415]
["bitfinex","BTCUSD",1764689828970,0.00240914,90317.0,90316.0,0.13384415]
["bitfinex","BTCUSD",1764689829171,0.00240914,90317.0,90316.0,0.19397415]
["bitfinex","BTCUSD",1764689829502,0.00240914,90317.0,90316.0,0.17598777]
["bitfinex","BTCUSD",1764689829700,0.00240914,90317.0,90316.0,0.2383026]
["bitfinex","BTCUSD",1764689829845,0.00240914,90317.0,90316.0,0.2433026]
["bitfinex","BTCUSD",1764689830046,0.00240914,90317.0,90316.0,0.2423026]
["bitfinex","BTCUSD",1764689830245,0.00240914,90317.0,90316.0,0.2373026]
["bitfinex","BTCUSD",1764689830608,0.00240914,90317.0,90316.0,0.2571426]
["bitfinex","BTCUSD",1764689830744,0.00240914,90317.0,90316.0,0.08211638]
["bitfinex","BTCUSD",1764689831086,0.00240914,90317.0,90316.0,0.17754638]
["bitfinex","BTCUSD",1764689831298,0.00540914,90317.0,90316.0,0.15556]
["bitfinex","BTCUSD",1764689831503,0.00540914,90317.0,90316.0,0.17754638]
["bitfinex","BTCUSD",1764689831705,0.00540914,90317.0,90316.0,0.16256]
["bitfinex","BTCUSD",1764689832058,0.00540914,90317.0,90316.0,0.22187483]
["bitfinex","BTCUSD",1764689832267,0.00540914,90317.0,90316.0,0.22787483]
["bitfinex","BTCUSD",1764689832669,0.00540914,90317.0,90316.0,0.22187483]
["bitfinex","BTCUSD",1764689833071,0.01040914,90317.0,90316.0,0.22287483]
["bitfinex","BTCUSD",1764689833272,0.00240914,90317.0,90316.0,0.22187483]
["bitfinex","BTCUSD",1764689833477,0.00340914,90317.0,90316.0,0.22187483]
["bitfinex","BTCUSD",1764689833855,0.00240914,90317.0,90316.0,0.17754638]
["bitfinex","BTCUSD",1764689834069,0.00240914,90317.0,90316.0,0.22187483]
["bitfinex","BTCUSD",1764689834266,0.00540914,90317.0,90316.0,0.22187483]
["bitfinex","BTCUSD",1764689834718,0.00240914,90317.0,90316.0,0.22187483]
["bitfinex","BTCUSD",1764689835167,0.00540914,90317.0,90316.0,0.22187483]
["bitfinex","BTCUSD",1764689835371,0.01040914,90317.0,90316.0,0.22287483]
["bitfinex","BTCUSD",1764689835571,0.00540914,90317.0,90316.0,0.22187483]
["bitfinex","BTCUSD",1764689835970,0.01040914,90317.0,90316.0,0.22287483]
["bitfinex","BTCUSD",1764689836398,0.00240914,90317.0,90316.0,0.22187483]
["bitfinex","BTCUSD",1764689836532,0.00540914,90317.0,90316.0,0.22187483]
["bitfinex","BTCUSD",1764689836882,0.01040914,90317.0,90316.0,0.22287483]
["bitfinex","BTCUSD",1764689837087,0.00740914,90317.0,90316.0,0.22287483]
["bitfinex","BTCUSD",1764689837332,0.00740914,90317.0,90316.0,0.17854638]
["bitfinex","BTCUSD",1764689837841,0.01040914,90317.0,90316.0,0.17854638]
["bitfinex","BTCUSD",1764689838047,0.01040914,90317.0,90316.0,0.001]
["bitfinex","BTCUSD",1764689838439,0.02758688,90317.0,90316.0,0.001]
["bitfinex","BTCUSD",1764689838664,0.01040914,90317.0,90316.0,0.001]
["bitfinex","BTCUSD",1764689839343,0.00740914,90317.0,90316.0,0.001]
["bitfinex","BTCUSD",1764689839582,0.00740914,90317.0,90315.0,0.22144603]
["bitfinex","BTCUSD",1764689839583,0.00240914,90317.0,90315.0,0.22144603]
["bitfinex","BTCUSD",1764689839784,0.00011392,90317.0,90316.0,0.002]
["bitfinex","BTCUSD",1764689839957,0.00011392,90317.0,90316.0,0.006]
["bitfinex","BTCUSD",1764689840142,0.00011392,90317.0,90316.0,0.02614447]
["bitfinex","BTCUSD",1764689840346,0.00011392,90317.0,90316.0,0.18154638]
["bitfinex","BTCUSD",1764689840524,0.00011392,90317.0,90316.0,0.18254638]
["bitfinex","BTCUSD",1764689841020,0.00011392,90317.0,90316.0,0.20469085]
["bitfinex","BTCUSD",1764689841745,0.00011392,90317.0,90316.0,0.15656]
["bitfinex","BTCUSD",1764689842123,0.00111392,90317.0,90316.0,0.20450447]
["bitfinex","BTCUSD",1764689842327,0.00011392,90317.0,90316.0,0.21749085]
["bitfinex","BTCUSD",1764689842773,0.00600392,90317.0,90316.0,0.21949085]
["bitfinex","BTCUSD",1764689842978,0.02973056,90350.0,90349.0,0.2433502]
["bitfinex","BTCUSD",1764689843134,0.02973056,90353.0,90352.0,0.02198638]
["bitfinex","BTCUSD",1764689843333,0.0469083,90356.0,90355.0,0.2433355]
["bitfinex","BTCUSD",1764689843559,0.00037981,90356.0,90355.0,0.2433355]
["bitfinex","BTCUSD",1764689843733,0.00037981,90356.0,90355.0,0.3988955]
["bitfinex","BTCUSD",1764689844756,0.00037981,90356.0,90355.0,0.02198638]
["bitfinex","BTCUSD",1764689844945,0.22135402,90353.0,90352.0,0.001]
["bitfinex","BTCUSD",1764689845140,0.26287621,90353.0,90352.0,0.001]
["bitfinex","BTCUSD",1764689845428,0.02378445,90353.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1764689845631,0.03011037,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1764689845850,0.00037981,90356.0,90355.0,0.2493355]
["bitfinex","BTCUSD",1764689846265,0.00037981,90356.0,90355.0,0.2433355]
["bitfinex","BTCUSD",1764689846437,0.01144714,90356.0,90355.0,0.02198638]
["bitfinex","BTCUSD",1764689846658,0.23279381,90356.0,90355.0,0.02198638]
["bitfinex","BTCUSD",1764689846862,0.0110677,90353.0,90352.0,0.02198638]
["bitfinex","BTCUSD",1764689847190,0.02880544,90353.0,90352.0,0.02198638]
["bitfinex","BTCUSD",1764689847571,0.01106929,90340.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1764689847772,0.01106929,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1764689847773,0.23244744,90343.0,90342.0,0.02198638]
["bitfinex","BTCUSD",1764689847921,0.27548518,90343.0,90342.0,0.02198638]
["bitfinex","BTCUSD",1764689848133,0.25830744,90343.0,90342.0,0.02198638]
["bitfinex","BTCUSD",1764689849107,0.01106953,90338.0,90337.0,0.02198638]
["bitfinex","BTCUSD",1764689849310,0.01717774,90338.0,90337.0,0.02198638]
["bitfinex","BTCUSD",1764689849537,0.01107002,90334.0,90333.0,0.02198638]
["bitfinex","BTCUSD",1764689849737,0.23247095,90334.0,90331.0,0.02198638]
["bitfinex","BTCUSD",1764689849936,0.01107015,90333.0,90332.0,0.02198638]
["bitfinex","BTCUSD",1764689850505,0.23247071,90334.0,90332.0,0.02198638]
["bitfinex","BTCUSD",1764689850699,0.23247071,90334.0,90333.0,0.02198638]
["bitfinex","BTCUSD",1764689850916,0.23245377,90341.0,90340.0,0.02198638]
["bitfinex","BTCUSD",1764689851124,0.23245377,90341.0,90333.0,0.001]
["bitfinex","BTCUSD",1764689851125,0.22196058,90334.0,90333.0,0.001]
["bitfinex","BTCUSD",1764689851576,0.27697058,90334.0,90333.0,0.001]
["bitfinex","BTCUSD",1764689852535,0.27697058,90334.0,90333.0,0.005]
["bitfinex","BTCUSD",1764689852737,0.22196058,90334.0,90333.0,0.02698638]
["bitfinex","BTCUSD",1764689852948,0.12603932,90334.0,90282.0,0.09543]
["bitfinex","BTCUSD",1764689853151,0.12603932,90334.0,90275.0,0.04965]
["bitfinex","BTCUSD",1764689853152,0.23257873,90292.0,90291.0,0.02198638]
["bitfinex","BTCUSD",1764689853701,0.01107505,90293.0,90292.0,0.02198638]
["bitfinex","BTCUSD",1764689853823,0.03087,90295.0,90294.0,0.02198638]
["bitfinex","BTCUSD",1764689854269,0.26344255,90295.0,90294.0,0.0221003]
["bitfinex","BTCUSD",1764689854656,0.26508239,90295.0,90294.0,0.0221003]
["bitfinex","BTCUSD",1764689854867,0.03250984,90295.0,90294.0,0.0221003]
["bitfinex","BTCUSD",1764689855462,0.03250984,90295.0,90294.0,0.0231003]
["bitfinex","BTCUSD",1764689855928,0.12633829,90295.0,90294.0,0.00111392]
["bitfinex","BTCUSD",1764689856352,0.12633829,90295.0,90294.0,0.00711392]
["bitfinex","BTCUSD",1764689856561,0.05030984,90295.0,90294.0,0.0291003]
["bitfinex","BTCUSD",1764689857398,0.05030984,90295.0,90294.0,0.05637687]
["bitfinex","BTCUSD",1764689857992,0.05030984,90295.0,90294.0,0.0281003]
["bitfinex","BTCUSD",1764689858193,0.05030984,90295.0,90294.0,0.0231003]
["bitfinex","BTCUSD",1764689858594,0.05030984,90295.0,90294.0,0.0271003]
["bitfinex","BTCUSD",1764689858818,0.05030984,90295.0,90294.0,0.0221003]
["bitfinex","BTCUSD",1764689859033,0.05030984,90295.0,90294.0,0.0231003]
["bitfinex","BTCUSD",1764689859233,0.03250984,90295.0,90294.0,0.0291003]
["bitfinex","BTCUSD",1764689859436,0.00163984,90295.0,90294.0,0.0291003]
["bitfinex","BTCUSD",1764689859598,0.00163984,90295.0,90294.0,0.00711392]
["bitfinex","BTCUSD",1764689859805,0.00163984,90295.0,90294.0,0.0291003]
["bitfinex","BTCUSD",1764689860222,0.00163984,90295.0,90294.0,0.25059895]
["bitfinex","BTCUSD",1764689860423,0.22362604,90295.0,90294.0,0.0291003]
["bitfinex","BTCUSD",1764689861175,0.27263604,90295.0,90294.0,0.00711392]
["bitfinex","BTCUSD",1764689861924,0.27263604,90295.0,90294.0,0.00611392]
["bitfinex","BTCUSD",1764689862348,0.27263604,90295.0,90294.0,0.00711392]
["bitfinex","BTCUSD",1764689862552,0.27263604,90295.0,90294.0,0.00111392]
["bitfinex","BTCUSD",1764689863112,0.27263604,90295.0,90294.0,0.00511392]
["bitfinex","BTCUSD",1764689864003,0.27263604,90295.0,90294.0,0.00411392]
["bitfinex","BTCUSD",1764689864179,0.27263604,90295.0,90294.0,0.00511392]
["bitfinex","BTCUSD",1764689864518,0.27263604,90295.0,90294.0,0.0261003]
["bitfinex","BTCUSD",1764689864723,0.24093604,90295.0,90294.0,0.00411392]
["bitfinex","BTCUSD",1764689865020,0.24191604,90295.0,90294.0,0.00411392]
["bitfinex","BTCUSD",1764689865270,0.24191604,90295.0,90294.0,0.00011392]
["bitfinex","BTCUSD",1764689865476,0.24191604,90295.0,90294.0,0.00311392]
["bitfinex","BTCUSD",1764689865693,0.29044604,90295.0,90294.0,0.00011392]
["bitfinex","BTCUSD",1764689865896,0.29044604,90295.0,90294.0,0.00111392]
["bitfinex","BTCUSD",1764689866828,0.29044604,90295.0,90294.0,0.00511392]
["bitfinex","BTCUSD",1764689867448,0.29044604,90295.0,90294.0,0.00411392]
["bitfinex","BTCUSD",1764689868077,0.29044604,90295.0,90294.0,0.00011392]
["bitfinex","BTCUSD",1764689868397,0.33477449,90295.0,90294.0,0.00011392]
["bitfinex","BTCUSD",1764689868568,0.33477449,90295.0,90294.0,0.00311392]
["bitfinex","BTCUSD",1764689869180,0.09547829,90295.0,90294.0,0.00311392]
["bitfinex","BTCUSD",1764689869377,0.02041984,90295.0,90294.0,0.0251003]
["bitfinex","BTCUSD",1764689869578,0.01943984,90295.0,90294.0,0.05197546]
["bitfinex","BTCUSD",1764689869745,0.00163984,90295.0,90294.0,0.11423546]
["bitfinex","BTCUSD",1764689869944,0.00163984,90295.0,90294.0,0.20558546]
["bitfinex","BTCUSD",1764689871140,0.00163984,90295.0,90294.0,0.18359908]
["bitfinex","BTCUSD",1764689871389,0.00163984,90295.0,90294.0,0.02698908]
["bitfinex","BTCUSD",1764689871587,0.00163984,90295.0,90294.0,0.0231003]
["bitfinex","BTCUSD",1764689871713,0.01881758,90295.0,90294.0,0.0301003]
["bitfinex","BTCUSD",1764689871920,0.00163984,90295.0,90294.0,0.22961257]
["bitfinex","BTCUSD",1764689872119,0.00163984,90295.0,90294.0,0.0301003]
["bitfinex","BTCUSD",1764689872326,0.00163984,90295.0,90294.0,0.27208241]
["bitfinex","BTCUSD",1764689872529,0.00163984,90295.0,90294.0,0.0221003]
["bitfinex","BTCUSD",1764689872787,0.00163984,90295.0,90294.0,0.0271003]
["bitfinex","BTCUSD",1764689874071,0.00163984,90295.0,90294.0,0.0281003]
["bitfinex","BTCUSD",1764689874231,0.00163984,90295.0,90294.0,0.1817103]
["bitfinex","BTCUSD",1764689874389,0.00163984,90295.0,90294.0,0.0903603]
["bitfinex","BTCUSD",1764689874591,0.00163984,90295.0,90294.0,0.0281003]
["bitfinex","BTCUSD",1764689876892,0.00163984,90295.0,90294.0,0.24959895]
["bitfinex","BTCUSD",1764689877047,0.00163984,90295.0,90294.0,0.00611392]
["bitfinex","BTCUSD",1764689877264,0.00163984,90295.0,90294.0,0.0281003]
["bitfinex","BTCUSD",1764689877477,0.00163984,90295.0,90294.0,0.24959895]
["bitfinex","BTCUSD",1764689877681,0.00163984,90295.0,90294.0,0.22761257]
["bitfinex","BTCUSD",1764689878196,0.00163984,90295.0,90294.0,0.24959895]
["bitfinex","BTCUSD",1764689878774,0.00163984,90295.0,90294.0,0.22761257]
["bitfinex","BTCUSD",1764689880012,0.00163984,90295.0,90294.0,0.24959895]
["bitfinex","BTCUSD",1764689880187,0.00163984,90295.0,90294.0,0.31185895]
["bitfinex","BTCUSD",1764689880423,0.00163984,90295.0,90294.0,0.40320895]
["bitfinex","BTCUSD",1764689880630,0.00163984,90295.0,90294.0,0.24959895]
["bitfinex","BTCUSD",1764689881514,0.00163984,90295.0,90294.0,0.40320895]
["bitfinex","BTCUSD",1764689882114,0.00163984,90295.0,90294.0,0.24959895]
["bitfinex","BTCUSD",1764689882323,0.00163984,90295.0,90294.0,0.40320895]
["bitfinex","BTCUSD",1764689882529,0.00163984,90295.0,90294.0,0.41600895]
["bitfinex","BTCUSD",1764689882725,0.00163984,90295.0,90294.0,0.39402257]
["bitfinex","BTCUSD",1764689882950,0.01107015,90333.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1764689883150,0.01106953,90338.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1764689883151,0.22142479,90325.0,90324.0,0.02198638]
["bitfinex","BTCUSD",1764689883344,0.23911253,90325.0,90324.0,0.02198638]
["bitfinex","BTCUSD",1764689883589,0.01768774,90325.0,90324.0,0.02198638]
["bitfinex","BTCUSD",1764689883826,0.00051,90325.0,90324.0,0.02198638]
["bitfinex","BTCUSD",1764689884037,0.22193264,90325.0,90324.0,0.02198638]
["bitfinex","BTCUSD",1764689884241,0.01107186,90319.0,90309.0,0.05954309]
["bitfinex","BTCUSD",1764689884436,0.23251166,90319.0,90318.0,0.02198638]
["bitfinex","BTCUSD",1764689884743,0.28364166,90319.0,90318.0,0.00011392]
["bitfinex","BTCUSD",1764689885412,0.23302166,90319.0,90318.0,0.00011392]
["bitfinex","BTCUSD",1764689885586,0.28364166,90319.0,90318.0,0.0221003]
["bitfinex","BTCUSD",1764689886008,0.23302166,90319.0,90318.0,0.0221003]
["bitfinex","BTCUSD",1764689886211,0.07107174,90320.0,90319.0,0.02198638]
["bitfinex","BTCUSD",1764689886352,0.0178,90319.0,90318.0,0.0241003]
["bitfinex","BTCUSD",1764689886558,0.0178,90321.0,90319.0,0.02198638]
["bitfinex","BTCUSD",1764689886760,0.01107027,90332.0,90330.0,0.02198638]
["bitfinex","BTCUSD",1764689886960,0.07698,90343.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1764689887160,0.03692892,90343.0,90338.0,0.25792109]
["bitfinex","BTCUSD",1764689887362,0.02586,90343.0,90342.0,0.02198638]
["bitfinex","BTCUSD",1764689887985,0.01107002,90334.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1764689888207,0.01107015,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1764689888410,0.01107015,90333.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1764689888522,0.22140793,90331.0,90326.0,0.011071]
["bitfinex","BTCUSD",1764689888730,0.01107051,90330.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1764689889013,0.01107051,90330.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1764689889014,0.23248255,90330.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1764689889209,0.23248255,90330.0,90326.0,0.02034004]
["bitfinex","BTCUSD",1764689889210,0.01107051,90330.0,90326.0,0.02034004]
["bitfinex","BTCUSD",1764689889440,0.01106966,90337.0,90336.0,0.02198638]
["bitfinex","BTCUSD",1764689889638,0.01106966,90337.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1764689889639,0.23247198,90334.0,90333.0,0.02198638]
["bitfinex","BTCUSD",1764689890050,0.22140755,90332.0,90331.0,0.02198638]
["bitfinex","BTCUSD",1764689890223,0.23247782,90332.0,90331.0,0.02198638]
["bitfinex","BTCUSD",1764689890527,0.22141773,90327.0,90326.0,0.03125542]
["bitfinex","BTCUSD",1764689890934,0.22141773,90327.0,90326.0,0.02198638]
["bitfinex","BTCUSD",1764689891165,0.22141554,90328.0,90327.0,0.02198638]
["bitfinex","BTCUSD",1764689891379,0.01106782,90352.0,90342.0,0.22138097]
["bitfinex","BTCUSD",1764689891522,0.23243799,90347.0,90342.0,0.24336735]
["bitfinex","BTCUSD",1764689891733,0.01106868,90345.0,90342.0,0.02198638]
["bitfinex","BTCUSD",1764689891925,0.22137657,90344.0,90342.0,0.02198638]
["bitfinex","BTCUSD",1764689892111,0.0178,90348.0,90342.0,0.02198638]
["bitfinex","BTCUSD",1764689892310,0.01106794,90351.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1764689892513,0.01398256,90360.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1764689892514,0.01689591,90360.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1764689892712,0.01106598,90367.0,90363.0,0.02198638]
["bitfinex","BTCUSD",1764689893013,0.03497774,90367.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1764689893222,0.01717774,90367.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1764689893424,0.01106574,90369.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1764689893623,0.03124981,90364.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1764689894026,0.00037981,90364.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1764689894424,0.00037981,90364.0,90363.0,0.28615952]
["bitfinex","BTCUSD",1764689894913,0.00243488,90364.0,90363.0,0.4073959]
["bitfinex","BTCUSD",1764689895119,0.00243488,90364.0,90363.0,0.4093959]
["bitfinex","BTCUSD",1764689895318,0.00243488,90364.0,90363.0,0.4073959]
["bitfinex","BTCUSD",1764689895779,0.00243488,90364.0,90363.0,0.4103959]
["bitfinex","BTCUSD",1764689895982,0.00243488,90364.0,90363.0,0.4063959]
["bitfinex","BTCUSD",1764689896396,0.01043488,90364.0,90363.0,0.4083959]
["bitfinex","BTCUSD",1764689896990,0.01043488,90364.0,90363.0,0.4073959]
["bitfinex","BTCUSD",1764689897257,0.01343488,90364.0,90363.0,0.4073959]
["bitfinex","BTCUSD",1764689897664,0.01343488,90364.0,90363.0,0.4251959]
["bitfinex","BTCUSD",1764689897838,0.01343488,90364.0,90363.0,0.38540952]
["bitfinex","BTCUSD",1764689898163,0.01343488,90364.0,90363.0,0.40320952]
["bitfinex","BTCUSD",1764689898316,0.01343488,90364.0,90363.0,0.4251959]
["bitfinex","BTCUSD",1764689899631,0.00243488,90364.0,90363.0,0.4241959]
["bitfinex","BTCUSD",1764689899914,0.00443488,90364.0,90363.0,0.4241959]
["bitfinex","BTCUSD",1764689900083,0.01243488,90364.0,90363.0,0.4251959]
["bitfinex","BTCUSD",1764689900486,0.01043488,90364.0,90363.0,0.4251959]
["bitfinex","BTCUSD",1764689900718,0.01343488,90364.0,90363.0,0.4251959]
["bitfinex","BTCUSD",1764689900942,0.0004,90400.0,90399.0,0.24322776]
["bitfinex","BTCUSD",1764689901148,0.00051391,90400.0,90399.0,0.29255776]
["bitfinex","BTCUSD",1764689902518,0.00051391,90400.0,90399.0,0.45563776]
["bitfinex","BTCUSD",1764689902873,0.00051391,90400.0,90375.0,0.011065]
["bitfinex","BTCUSD",1764689903110,0.01106329,90389.0,90388.0,0.02198638]
["bitfinex","BTCUSD",1764689903315,0.01106366,90386.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1764689903522,0.0178,90393.0,90387.0,0.23233267]
["bitfinex","BTCUSD",1764689903799,0.0178,90393.0,90378.0,0.04933]
["bitfinex","BTCUSD",1764689903800,0.01106353,90387.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1764689903947,0.01106329,90389.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1764689903948,0.01106304,90391.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1764689904284,0.23229635,90402.0,90399.0,0.02198638]
["bitfinex","BTCUSD",1764689904478,0.01106109,90407.0,90399.0,0.02198638]
["bitfinex","BTCUSD",1764689904479,0.0178,90409.0,90399.0,0.13614638]
["bitfinex","BTCUSD",1764689904624,0.0178,90409.0,90399.0,0.23439638]
["bitfinex","BTCUSD",1764689905031,0.03497774,90409.0,90399.0,0.21241]
["bitfinex","BTCUSD",1764689905232,0.05538941,90408.0,90399.0,0.07131638]
["bitfinex","BTCUSD",1764689905448,0.0110617,90402.0,90399.0,0.07131638]
["bitfinex","BTCUSD",1764689905625,0.22175284,90400.0,90399.0,0.07131638]
["bitfinex","BTCUSD",1764689905825,0.22175284,90400.0,90390.0,0.22126311]
["bitfinex","BTCUSD",1764689905826,0.23232915,90389.0,90388.0,0.02198638]
["bitfinex","BTCUSD",1764689906057,0.22642758,90389.0,90388.0,0.02198638]
["bitfinex","BTCUSD",1764689906449,0.0110639,90384.0,90377.0,0.04933]
["bitfinex","BTCUSD",1764689906654,0.01106439,90380.0,90371.0,0.04933]
["bitfinex","BTCUSD",1764689906858,0.23235228,90380.0,90379.0,0.02198638]
["bitfinex","BTCUSD",1764689907261,0.23235228,90380.0,90362.0,0.04933]
["bitfinex","BTCUSD",1764689907262,0.22132952,90363.0,90362.0,0.04933]
["bitfinex","BTCUSD",1764689907531,0.01106868,90345.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1764689907708,0.01106868,90345.0,90342.0,0.07131638]
["bitfinex","BTCUSD",1764689907709,0.22137852,90343.0,90342.0,0.07131638]
["bitfinex","BTCUSD",1764689907953,0.23244812,90343.0,90342.0,0.02198638]
["bitfinex","BTCUSD",1764689908156,0.01106904,90342.0,90341.0,0.02198638]
["bitfinex","BTCUSD",1764689908356,0.23244812,90343.0,90341.0,0.02198638]
["bitfinex","BTCUSD",1764689908357,0.01106892,90343.0,90342.0,0.02198638]
["bitfinex","BTCUSD",1764689908800,0.0495,90360.0,90342.0,0.02198638]
["bitfinex","BTCUSD",1764689908801,0.01106745,90355.0,90351.0,0.02198638]
["bitfinex","BTCUSD",1764689909020,0.01106708,90358.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1764689909189,0.23241029,90358.0,90357.0,0.02198638]
["bitfinex","BTCUSD",1764689909393,0.23241029,90358.0,90351.0,0.29725519]
["bitfinex","BTCUSD",1764689909394,0.22132062,90367.0,90361.0,0.02198638]
["bitfinex","BTCUSD",1764689909594,0.01106574,90369.0,90362.0,0.06483]
["bitfinex","BTCUSD",1764689909864,0.01106598,90367.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1764689910070,0.01106598,90367.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1764689910071,0.01106635,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1764689910244,0.23240206,90361.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1764689910440,0.23240206,90361.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1764689910441,0.01106696,90359.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1764689910735,0.22135482,90353.0,90348.0,0.22136505]
["bitfinex","BTCUSD",1764689910907,0.23242172,90353.0,90352.0,0.02198638]
["bitfinex","BTCUSD",1764689911102,0.01106782,90352.0,90351.0,0.02198638]
["bitfinex","BTCUSD",1764689911282,0.03362,90363.0,90350.0,0.22136081]
["bitfinex","BTCUSD",1764689911481,0.01106659,90362.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1764689911690,0.01106684,90360.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1764689911851,0.01106659,90362.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1764689911852,0.01106659,90362.0,90357.0,0.23241079]
["bitfinex","BTCUSD",1764689912052,0.01106659,90362.0,90361.0,0.003]
["bitfinex","BTCUSD",1764689912248,0.23241039,90358.0,90353.0,0.33067013]
["bitfinex","BTCUSD",1764689912454,0.01106708,90358.0,90357.0,0.02198638]
["bitfinex","BTCUSD",1764689912650,0.0178,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1764689912864,0.23261101,90372.0,90371.0,0.02198638]
["bitfinex","BTCUSD",1764689913110,0.23261101,90372.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1764689913111,0.01106684,90360.0,90359.0,0.02198638]
["bitfinex","BTCUSD",1764689913281,0.01106794,90351.0,90350.0,0.02198638]
["bitfinex","BTCUSD",1764689913707,0.01106794,90351.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1764689913708,0.01106941,90339.0,90335.0,0.04933]
["bitfinex","BTCUSD",1764689913886,0.01106941,90339.0,90338.0,0.02198638]
["bitfinex","BTCUSD",1764689914162,0.01106941,90339.0,90336.0,0.02198638]
["bitfinex","BTCUSD",1764689914163,0.22139459,90337.0,90336.0,0.02198638]
["bitfinex","BTCUSD",1764689914309,0.01106953,90338.0,90337.0,0.02198638]
["bitfinex","BTCUSD",1764689914713,0.23245259,90341.0,90340.0,0.02198638]
["bitfinex","BTCUSD",1764689914914,0.01106892,90343.0,90342.0,0.02198638]
["bitfinex","BTCUSD",1764689915126,0.23244895,90343.0,90339.0,0.22138797]
["bitfinex","BTCUSD",1764689915291,0.0178,90344.0,90341.0,0.22138309]
["bitfinex","BTCUSD",1764689915496,0.04432845,90360.0,90356.0,0.02198638]
["bitfinex","BTCUSD",1764689915497,0.01106721,90357.0,90356.0,0.02198638]
["bitfinex","BTCUSD",1764689915739,0.01106721,90357.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1764689915740,0.02886696,90359.0,90358.0,0.02198638]
["bitfinex","BTCUSD",1764689915940,0.03362,90361.0,90360.0,0.02198638]
["bitfinex","BTCUSD",1764689916142,0.05142,90361.0,90360.0,0.04853259]
["bitfinex","BTCUSD",1764689916343,0.27275617,90361.0,90360.0,0.02198638]
["bitfinex","BTCUSD",1764689916540,0.27275617,90361.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1764689916541,0.23241789,90355.0,90354.0,0.02198638]
["bitfinex","BTCUSD",1764689916696,0.0110677,90353.0,90348.0,0.02198638]
["bitfinex","BTCUSD",1764689916899,0.0110677,90353.0,90352.0,0.02198638]
["bitfinex","BTCUSD",1764689917233,0.0110677,90353.0,90350.0,0.23242793]
["bitfinex","BTCUSD",1764689917557,0.23242231,90353.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1764689917752,0.01106794,90351.0,90347.0,0.04668]
["bitfinex","BTCUSD",1764689917901,0.22136481,90349.0,90347.0,0.04668]
["bitfinex","BTCUSD",1764689918097,0.23242943,90350.0,90335.0,0.37546546]
["bitfinex","BTCUSD",1764689918098,0.2213767,90344.0,90335.0,0.37546546]
["bitfinex","BTCUSD",1764689918324,0.01106904,90342.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1764689918526,0.01106892,90343.0,90339.0,0.23245711]
["bitfinex","BTCUSD",1764689918729,0.23244532,90344.0,90340.0,0.23245439]
["bitfinex","BTCUSD",1764689919375,0.23245555,90340.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1764689919577,0.01106892,90343.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1764689919781,0.22138399,90341.0,90340.0,0.005]
["bitfinex","BTCUSD",1764689920419,0.26571244,90341.0,90340.0,0.005]
["bitfinex","BTCUSD",1764689920618,0.22138399,90341.0,90340.0,0.005]
["bitfinex","BTCUSD",1764689920820,0.22138399,90341.0,90340.0,0.02698638]
["bitfinex","BTCUSD",1764689921334,0.22187399,90341.0,90340.0,0.005]
["bitfinex","BTCUSD",1764689921624,0.22139322,90337.0,90335.0,0.00037981]
["bitfinex","BTCUSD",1764689921783,0.22188567,90336.0,90335.0,0.00037981]
["bitfinex","BTCUSD",1764689922018,0.00049,90336.0,90335.0,0.00037981]
["bitfinex","BTCUSD",1764689922216,0.22139322,90337.0,90336.0,0.02198638]
["bitfinex","BTCUSD",1764689922774,0.055397,90346.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1764689922991,0.055397,90346.0,90345.0,0.02198638]
["bitfinex","BTCUSD",1764689923194,0.27676817,90346.0,90345.0,0.02198638]
["bitfinex","BTCUSD",1764689923404,0.01306806,90350.0,90349.0,0.02198638]
["bitfinex","BTCUSD",1764689923811,0.25222943,90350.0,90349.0,0.02198638]
["bitfinex","BTCUSD",1764689924401,0.25222943,90350.0,90349.0,0.03629795]
["bitfinex","BTCUSD",1764689924402,0.23442943,90350.0,90349.0,0.03629795]
["bitfinex","BTCUSD",1764689924607,0.0198,90350.0,90349.0,0.03629795]
["bitfinex","BTCUSD",1764689924803,0.002,90350.0,90349.0,0.25766177]
["bitfinex","BTCUSD",1764689924978,0.002,90350.0,90349.0,0.25866177]
["bitfinex","BTCUSD",1764689925188,0.002,90350.0,90349.0,0.41474177]
["bitfinex","BTCUSD",1764689925394,0.002,90350.0,90349.0,0.39275539]
["bitfinex","BTCUSD",1764689925600,0.002,90350.0,90349.0,0.25866177]
["bitfinex","BTCUSD",1764689925817,0.002,90350.0,90349.0,0.23667539]
["bitfinex","BTCUSD",1764689926026,0.002,90350.0,90349.0,0.25866177]
["bitfinex","BTCUSD",1764689926387,0.002,90350.0,90349.0,0.26266177]
["bitfinex","BTCUSD",1764689926887,0.002,90350.0,90349.0,0.39275539]
["bitfinex","BTCUSD",1764689927101,0.002,90350.0,90349.0,0.41474177]
["bitfinex","BTCUSD",1764689927309,0.002,90350.0,90349.0,0.41374177]
["bitfinex","BTCUSD",1764689927514,0.002,90350.0,90349.0,0.41474177]
["bitfinex","BTCUSD",1764689927918,0.002,90350.0,90349.0,0.41374177]
["bitfinex","BTCUSD",1764689928223,0.005,90350.0,90349.0,0.41374177]
["bitfinex","BTCUSD",1764689928439,0.005,90350.0,90349.0,0.41874177]
["bitfinex","BTCUSD",1764689928878,0.005,90350.0,90349.0,0.43154177]
["bitfinex","BTCUSD",1764689929083,0.005,90350.0,90349.0,0.3994302]
["bitfinex","BTCUSD",1764689929779,0.002,90350.0,90349.0,0.3994302]
["bitfinex","BTCUSD",1764689930197,0.005,90350.0,90349.0,0.3994302]
["bitfinex","BTCUSD",1764689930355,0.005,90350.0,90349.0,0.38444382]
["bitfinex","BTCUSD",1764689930563,0.002,90350.0,90349.0,0.38444382]
["bitfinex","BTCUSD",1764689930768,0.002,90350.0,90349.0,0.4064302]
["bitfinex","BTCUSD",1764689930972,0.002,90350.0,90349.0,0.4084302]
["bitfinex","BTCUSD",1764689931167,0.002,90350.0,90349.0,0.38644382]
["bitfinex","BTCUSD",1764689931574,0.002,90350.0,90349.0,0.3994302]
["bitfinex","BTCUSD",1764689932936,0.005,90350.0,90349.0,0.3994302]
["bitfinex","BTCUSD",1764689933292,0.002,90350.0,90349.0,0.3994302]
["bitfinex","BTCUSD",1764689933709,0.004,90350.0,90349.0,0.3994302]
["bitfinex","BTCUSD",1764689934112,0.002,90350.0,90349.0,0.3994302]
["bitfinex","BTCUSD",1764689934317,0.002,90350.0,90349.0,0.5474302]
["bitfinex","BTCUSD",1764689934520,0.01776,90387.0,90371.0,0.30558631]
["bitfinex","BTCUSD",1764689934728,0.01776,90387.0,90371.0,0.39887631]
["bitfinex","BTCUSD",1764689934912,0.01717774,90387.0,90371.0,0.39887631]
["bitfinex","BTCUSD",1764689935470,0.01106317,90390.0,90371.0,0.39887631]
["bitfinex","BTCUSD",1764689935674,0.02475,90394.0,90371.0,0.39887631]
["bitfinex","BTCUSD",1764689935675,0.00035201,90372.0,90371.0,0.39887631]
["bitfinex","BTCUSD",1764689935879,0.00035201,90372.0,90371.0,0.40487631]
["bitfinex","BTCUSD",1764689936055,0.00035201,90372.0,90371.0,0.38288993]
["bitfinex","BTCUSD",1764689936505,0.00035201,90372.0,90371.0,0.42263631]
["bitfinex","BTCUSD",1764689937782,0.00035201,90372.0,90371.0,0.40487631]
["bitfinex","BTCUSD",1764689938124,0.00135201,90372.0,90371.0,0.40487631]
["bitfinex","BTCUSD",1764689938511,0.00135201,90372.0,90371.0,0.39887631]
["bitfinex","BTCUSD",1764689938711,0.00135201,90372.0,90371.0,0.37688993]
["bitfinex","BTCUSD",1764689938892,0.00135201,90372.0,90371.0,0.22080993]
["bitfinex","BTCUSD",1764689939096,0.00035201,90372.0,90371.0,0.24279631]
["bitfinex","BTCUSD",1764689939500,0.00335201,90372.0,90371.0,0.24279631]
["bitfinex","BTCUSD",1764689939910,0.00035201,90372.0,90371.0,0.24279631]
["bitfinex","BTCUSD",1764689940171,0.00035201,90372.0,90371.0,0.39887631]
["bitfinex","BTCUSD",1764689940381,0.00035201,90372.0,90371.0,0.40087631]
["bitfinex","BTCUSD",1764689940519,0.00035201,90372.0,90371.0,0.08677638]
["bitfinex","BTCUSD",1764689940764,0.00035201,90372.0,90371.0,0.30608631]
["bitfinex","BTCUSD",1764689940935,0.00035201,90372.0,90371.0,0.08477638]
["bitfinex","BTCUSD",1764689941133,0.00035201,90372.0,90371.0,0.08677638]
["bitfinex","BTCUSD",1764689941590,0.22165949,90372.0,90371.0,0.02398638]
["bitfinex","BTCUSD",1764689941743,0.00035201,90372.0,90371.0,0.02398638]
["bitfinex","BTCUSD",1764689942161,0.0110688,90344.0,90341.0,0.148]
["bitfinex","BTCUSD",1764689942362,0.01106843,90347.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1764689942363,0.23244089,90346.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1764689942560,0.01776,90348.0,90347.0,0.02198638]
["bitfinex","BTCUSD",1764689942836,0.01776,90348.0,90347.0,0.04853709]
["bitfinex","BTCUSD",1764689943047,0.01776,90348.0,90344.0,0.02198638]
["bitfinex","BTCUSD",1764689943048,0.25019703,90348.0,90344.0,0.02198638]
["bitfinex","BTCUSD",1764689943275,0.01776,90348.0,90347.0,0.02198638]
["bitfinex","BTCUSD",1764689943489,0.01787381,90348.0,90347.0,0.02198638]
["bitfinex","BTCUSD",1764689944794,0.01106843,90347.0,90344.0,0.001]
["bitfinex","BTCUSD",1764689945089,0.01787381,90348.0,90347.0,0.02198638]
["bitfinex","BTCUSD",1764689945653,0.01787381,90348.0,90347.0,0.02298638]
["bitfinex","BTCUSD",1764689946090,0.12024226,90348.0,90347.0,0.001]
["bitfinex","BTCUSD",1764689946289,0.06278226,90348.0,90347.0,0.001]
["bitfinex","BTCUSD",1764689947379,0.12024226,90348.0,90347.0,0.001]
["bitfinex","BTCUSD",1764689947972,0.06278226,90348.0,90347.0,0.001]
["bitfinex","BTCUSD",1764689948172,0.06278226,90348.0,90347.0,0.02298638]
["bitfinex","BTCUSD",1764689948347,0.01106929,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1764689948559,0.01106892,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1764689948560,0.22138292,90342.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1764689948755,0.23245196,90342.0,90338.0,0.23245929]
["bitfinex","BTCUSD",1764689949111,0.22138043,90343.0,90339.0,0.23245703]
["bitfinex","BTCUSD",1764689949426,0.23244336,90345.0,90340.0,0.23245405]
["bitfinex","BTCUSD",1764689949634,0.23913695,90344.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1764689949836,0.23913695,90344.0,90341.0,0.01544097]
["bitfinex","BTCUSD",1764689950054,0.00011381,90348.0,90346.0,0.22137051]
["bitfinex","BTCUSD",1764689950259,0.00011381,90348.0,90347.0,0.08733638]
["bitfinex","BTCUSD",1764689950471,0.00011381,90348.0,90347.0,0.15765]
["bitfinex","BTCUSD",1764689950669,0.00011381,90348.0,90346.0,0.22137051]
["bitfinex","BTCUSD",1764689950930,0.00011381,90348.0,90347.0,0.15765]
["bitfinex","BTCUSD",1764689951094,0.00011381,90348.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1764689951295,0.00011381,90348.0,90347.0,0.06535]
["bitfinex","BTCUSD",1764689951926,0.00011381,90348.0,90347.0,0.17960627]
["bitfinex","BTCUSD",1764689952329,0.00011381,90348.0,90347.0,0.20374314]
["bitfinex","BTCUSD",1764689952530,0.00011381,90348.0,90347.0,0.02395627]
["bitfinex","BTCUSD",1764689952945,0.00011381,90348.0,90347.0,0.002]
["bitfinex","BTCUSD",1764689953543,0.00011381,90348.0,90347.0,0.02395627]
["bitfinex","BTCUSD",1764689954128,0.00011381,90348.0,90347.0,0.02195627]
["bitfinex","BTCUSD",1764689954670,0.00011381,90348.0,90347.0,0.20274314]
["bitfinex","BTCUSD",1764689955032,0.00011381,90348.0,90347.0,0.17960627]
["bitfinex","BTCUSD",1764689955239,0.00011381,90348.0,90347.0,0.20174314]
["bitfinex","BTCUSD",1764689955463,0.00011381,90348.0,90347.0,0.20274314]
["bitfinex","BTCUSD",1764689955746,0.00011381,90348.0,90347.0,0.20174314]
["bitfinex","BTCUSD",1764689956195,0.00011381,90348.0,90347.0,0.20274314]
["bitfinex","BTCUSD",1764689957161,0.00011381,90348.0,90347.0,0.18078687]
["bitfinex","BTCUSD",1764689957285,0.00011381,90348.0,90347.0,0.17960627]
["bitfinex","BTCUSD",1764689957492,0.00011381,90348.0,90347.0,0.08730627]
["bitfinex","BTCUSD",1764689957683,0.00311381,90348.0,90346.0,0.22137008]
["bitfinex","BTCUSD",1764689958209,0.00011381,90348.0,90347.0,0.02195627]
["bitfinex","BTCUSD",1764689958394,0.23254914,90348.0,90347.0,0.02395627]
["bitfinex","BTCUSD",1764689958596,0.28204914,90348.0,90347.0,0.002]
["bitfinex","BTCUSD",1764689959610,0.28204914,90348.0,90347.0,0.02395627]
["bitfinex","BTCUSD",1764689960238,0.25030914,90348.0,90347.0,0.02395627]
["bitfinex","BTCUSD",1764689960443,0.25030914,90348.0,90347.0,0.02195627]
["bitfinex","BTCUSD",1764689960801,0.23254914,90348.0,90347.0,0.02195627]
["bitfinex","BTCUSD",1764689961039,0.25030914,90348.0,90347.0,0.02195627]
["bitfinex","BTCUSD",1764689961241,0.01106917,90341.0,90340.0,0.02195627]
["bitfinex","BTCUSD",1764689961656,0.01252917,90341.0,90340.0,0.02195627]
["bitfinex","BTCUSD",1764689962023,0.01107051,90330.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1764689962228,0.22142331,90325.0,90323.0,0.00553585]
["bitfinex","BTCUSD",1764689962488,0.22142331,90325.0,90323.0,0.02195627]
["bitfinex","BTCUSD",1764689962489,0.02475,90324.0,90323.0,0.02195627]
["bitfinex","BTCUSD",1764689962619,0.01107149,90322.0,90320.0,0.02195627]
["bitfinex","BTCUSD",1764689962822,0.01107149,90322.0,90321.0,0.02195627]
["bitfinex","BTCUSD",1764689963234,0.01107149,90322.0,90313.0,0.02195627]
["bitfinex","BTCUSD",1764689963235,0.01107248,90314.0,90313.0,0.02195627]
["bitfinex","BTCUSD",1764689963451,0.01107248,90314.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1764689963452,0.22144715,90315.0,90314.0,0.02195627]
["bitfinex","BTCUSD",1764689964067,0.23252662,90313.0,90309.0,0.04927]
["bitfinex","BTCUSD",1764689964266,0.23252662,90313.0,90312.0,0.02195627]
["bitfinex","BTCUSD",1764689964434,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1764689964650,0.23251984,90315.0,90314.0,0.02195627]
["bitfinex","BTCUSD",1764689964990,0.23252829,90312.0,90309.0,0.04964981]
["bitfinex","BTCUSD",1764689965167,0.23252327,90314.0,90313.0,0.02195627]
["bitfinex","BTCUSD",1764689965370,0.01107235,90315.0,90309.0,0.04964981]
["bitfinex","BTCUSD",1764689965570,0.22145852,90311.0,90310.0,0.02195627]
["bitfinex","BTCUSD",1764689965962,0.22145852,90311.0,90309.0,0.05572219]
["bitfinex","BTCUSD",1764689965963,0.25026996,90319.0,90318.0,0.02195627]
["bitfinex","BTCUSD",1764689966389,0.01107039,90331.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1764689966594,0.01622,90331.0,90328.0,0.02195627]
["bitfinex","BTCUSD",1764689966801,0.01622,90331.0,90330.0,0.02195627]
["bitfinex","BTCUSD",1764689967593,0.03398,90331.0,90330.0,0.02195627]
["bitfinex","BTCUSD",1764689967797,0.03398,90331.0,90328.0,0.23248513]
["bitfinex","BTCUSD",1764689967993,0.03398,90331.0,90327.0,0.04927]
["bitfinex","BTCUSD",1764689967994,0.01107051,90330.0,90327.0,0.04927]
["bitfinex","BTCUSD",1764689968267,0.26645871,90331.0,90328.0,0.22141452]
["bitfinex","BTCUSD",1764689968483,0.01107076,90328.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1764689968683,0.23248874,90327.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1764689969038,0.01107125,90324.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1764689969238,0.23249634,90324.0,90323.0,0.02195627]
["bitfinex","BTCUSD",1764689969826,0.01107113,90325.0,90324.0,0.02195627]
["bitfinex","BTCUSD",1764689970029,0.23249065,90327.0,90326.0,0.02195627]
["bitfinex","BTCUSD",1764689970633,0.29044065,90327.0,90326.0,0.02195627]
["bitfinex","BTCUSD",1764689971143,0.29044065,90327.0,90317.0,0.22143999]
["bitfinex","BTCUSD",1764689971144,0.232512,90319.0,90316.0,0.02195627]
["bitfinex","BTCUSD",1764689971345,0.05795,90317.0,90316.0,0.02195627]
["bitfinex","BTCUSD",1764689971905,0.01107272,90312.0,90311.0,0.02195627]
["bitfinex","BTCUSD",1764689972112,0.29105968,90312.0,90311.0,0.02195627]
["bitfinex","BTCUSD",1764689972318,0.33538813,90312.0,90311.0,0.02195627]
["bitfinex","BTCUSD",1764689973116,0.33538813,90312.0,90309.0,0.00037981]
["bitfinex","BTCUSD",1764689973117,0.22145941,90310.0,90309.0,0.00037981]
["bitfinex","BTCUSD",1764689973331,0.22145941,90310.0,90309.0,0.02233608]
["bitfinex","BTCUSD",1764689973507,0.22145696,90311.0,90309.0,0.02233608]
["bitfinex","BTCUSD",1764689973715,0.22145696,90311.0,90310.0,0.02195627]
["bitfinex","BTCUSD",1764689974122,0.27882696,90311.0,90309.0,0.00037981]
["bitfinex","BTCUSD",1764689974329,0.05853,90310.0,90309.0,0.00137981]
["bitfinex","BTCUSD",1764689974739,0.05853,90310.0,90309.0,0.00037981]
["bitfinex","BTCUSD",1764689974940,0.07571,90310.0,90309.0,0.02233608]
["bitfinex","BTCUSD",1764689975136,0.07629,90310.0,90309.0,0.02233608]
["bitfinex","BTCUSD",1764689975345,0.05795,90310.0,90309.0,0.02233608]
["bitfinex","BTCUSD",1764689975553,0.01776,90310.0,90309.0,0.02233608]
["bitfinex","BTCUSD",1764689976162,0.22145783,90311.0,90310.0,0.02195627]
["bitfinex","BTCUSD",1764689976361,0.23921783,90311.0,90310.0,0.02195627]
["bitfinex","BTCUSD",1764689976561,0.29658783,90311.0,90310.0,0.02195627]
["bitfinex","BTCUSD",1764689976774,0.01107272,90312.0,90309.0,0.00137981]
["bitfinex","BTCUSD",1764689976980,0.23251745,90316.0,90315.0,0.02195627]
["bitfinex","BTCUSD",1764689977134,0.23252962,90312.0,90309.0,0.0114529]
["bitfinex","BTCUSD",1764689977349,0.05795,90340.0,90315.0,0.06577]
["bitfinex","BTCUSD",1764689977561,0.05795,90340.0,90310.0,0.04301]
["bitfinex","BTCUSD",1764689977562,0.01107088,90327.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1764689977898,0.05878527,90345.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1764689977899,0.0110688,90344.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1764689978101,0.05878527,90345.0,90344.0,0.02195627]
["bitfinex","BTCUSD",1764689978398,0.05878527,90345.0,90330.0,0.11176]
["bitfinex","BTCUSD",1764689978399,0.12739395,90345.0,90341.0,0.02195627]
["bitfinex","BTCUSD",1764689978634,0.22137994,90343.0,90341.0,0.02195627]
["bitfinex","BTCUSD",1764689978845,0.22137994,90343.0,90332.0,0.23247342]
["bitfinex","BTCUSD",1764689978846,0.01106941,90339.0,90338.0,0.02195627]
["bitfinex","BTCUSD",1764689979057,0.01107125,90324.0,90315.0,0.22144515]
["bitfinex","BTCUSD",1764689979260,0.01107088,90327.0,90326.0,0.02195627]
["bitfinex","BTCUSD",1764689979868,0.10186845,90342.0,90326.0,0.02195627]
["bitfinex","BTCUSD",1764689980040,0.10186845,90342.0,90338.0,0.02195627]
["bitfinex","BTCUSD",1764689980041,0.01717774,90341.0,90338.0,0.02195627]
["bitfinex","BTCUSD",1764689980241,0.02882941,90339.0,90338.0,0.02195627]
["bitfinex","BTCUSD",1764689980443,0.2502201,90339.0,90338.0,0.02195627]
["bitfinex","BTCUSD",1764689980652,0.01107039,90331.0,90326.0,0.001]
["bitfinex","BTCUSD",1764689980852,0.2214074,90332.0,90331.0,0.02195627]
["bitfinex","BTCUSD",1764689981054,0.01107039,90331.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1764689981301,0.24965863,90330.0,90329.0,0.02195627]
["bitfinex","BTCUSD",1764689981600,0.23248089,90330.0,90329.0,0.02195627]
["bitfinex","BTCUSD",1764689982129,0.23250359,90322.0,90321.0,0.02195627]
["bitfinex","BTCUSD",1764689982334,0.23250359,90322.0,90307.0,0.04599]
["bitfinex","BTCUSD",1764689982335,0.2461947,90316.0,90307.0,0.04599]
["bitfinex","BTCUSD",1764689982538,0.2461947,90316.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1764689982691,0.2461947,90316.0,90305.0,0.04599]
["bitfinex","BTCUSD",1764689983029,0.2466847,90316.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1764689983436,0.2466847,90316.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1764689983667,0.2466847,90316.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1764689984042,0.2466847,90316.0,90315.0,0.00137981]
["bitfinex","BTCUSD",1764689985397,0.2466847,90316.0,90315.0,0.00037981]
["bitfinex","BTCUSD",1764689985597,0.2466847,90316.0,90315.0,0.00137981]
["bitfinex","BTCUSD",1764689986265,0.02524,90316.0,90315.0,0.00137981]
["bitfinex","BTCUSD",1764689986674,0.04241774,90316.0,90315.0,0.00137981]
["bitfinex","BTCUSD",1764689986876,0.09142774,90316.0,90315.0,0.00137981]
["bitfinex","BTCUSD",1764689988065,0.04192774,90316.0,90315.0,0.00137981]
["bitfinex","BTCUSD",1764689988231,0.04192774,90316.0,90315.0,0.02333608]
["bitfinex","BTCUSD",1764689988426,0.02475,90316.0,90315.0,0.02333608]
["bitfinex","BTCUSD",1764689989017,0.02883174,90320.0,90315.0,0.02333608]
["bitfinex","BTCUSD",1764689989018,0.24616308,90329.0,90328.0,0.02195627]
["bitfinex","BTCUSD",1764689989189,0.22141308,90329.0,90328.0,0.02195627]
["bitfinex","BTCUSD",1764689990627,0.24615659,90332.0,90329.0,0.02195627]
["bitfinex","BTCUSD",1764689990628,0.02475,90332.0,90329.0,0.02195627]
["bitfinex","BTCUSD",1764689990783,0.04251,90332.0,90331.0,0.02195627]
["bitfinex","BTCUSD",1764689991222,0.26391548,90332.0,90331.0,0.02195627]
["bitfinex","BTCUSD",1764689991630,0.01776,90332.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1764689991854,0.01776,90332.0,90331.0,0.2433642]
["bitfinex","BTCUSD",1764689992063,0.01776,90332.0,90331.0,0.2443642]
["bitfinex","BTCUSD",1764689992265,0.22137424,90345.0,90342.0,0.02195627]
["bitfinex","BTCUSD",1764689992401,0.25020746,90343.0,90342.0,0.02195627]
["bitfinex","BTCUSD",1764689993456,0.01106745,90355.0,90346.0,0.02195627]
["bitfinex","BTCUSD",1764689993696,0.01106745,90355.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1764689993697,0.23243571,90348.0,90347.0,0.02195627]
["bitfinex","BTCUSD",1764689994278,0.01106782,90352.0,90351.0,0.02195627]
["bitfinex","BTCUSD",1764689994487,0.2391119,90354.0,90353.0,0.02195627]
["bitfinex","BTCUSD",1764689994687,0.2213416,90359.0,90357.0,0.02195627]
["bitfinex","BTCUSD",1764689994888,0.00011383,90358.0,90357.0,0.02195627]
["bitfinex","BTCUSD",1764689995249,0.01729157,90358.0,90357.0,0.02195627]
["bitfinex","BTCUSD",1764689995673,0.00011383,90358.0,90357.0,0.02195627]
["bitfinex","BTCUSD",1764689996078,0.00011383,90358.0,90357.0,0.08872627]
["bitfinex","BTCUSD",1764689996274,0.00011383,90358.0,90357.0,0.16639]
["bitfinex","BTCUSD",1764689996598,0.00011383,90358.0,90357.0,0.18734627]
["bitfinex","BTCUSD",1764689996971,0.00011383,90358.0,90357.0,0.19434627]
["bitfinex","BTCUSD",1764689997508,0.00011383,90358.0,90357.0,0.18834627]
["bitfinex","BTCUSD",1764689997672,0.00011383,90358.0,90357.0,0.19434627]
["bitfinex","BTCUSD",1764689998010,0.00011383,90358.0,90357.0,0.19334627]
["bitfinex","BTCUSD",1764689998413,0.00011383,90358.0,90357.0,0.19434627]
["bitfinex","BTCUSD",1764689998817,0.00011383,90358.0,90357.0,0.19334627]
["bitfinex","BTCUSD",1764689999219,0.00011383,90358.0,90357.0,0.19434627]
["bitfinex","BTCUSD",1764689999440,0.00011383,90358.0,90357.0,0.18834627]
["bitfinex","BTCUSD",1764689999969,0.00011383,90358.0,90357.0,0.19434627]
["bitfinex","BTCUSD",1764690000785,0.00011383,90358.0,90357.0,0.08872627]
["bitfinex","BTCUSD",1764690000982,0.00011383,90358.0,90357.0,0.02195627]
["bitfinex","BTCUSD",1764690001292,0.00011383,90358.0,90357.0,0.19234627]
["bitfinex","BTCUSD",1764690001482,0.00011383,90358.0,90357.0,0.19334627]
["bitfinex","BTCUSD",1764690001782,0.00011383,90358.0,90357.0,0.02695627]
["bitfinex","BTCUSD",1764690001984,0.00023816,90372.0,90371.0,0.02195627]
["bitfinex","BTCUSD",1764690002218,0.00023816,90372.0,90371.0,0.08772627]
["bitfinex","BTCUSD",1764690002344,0.00023816,90372.0,90371.0,0.18734627]
["bitfinex","BTCUSD",1764690002802,0.0004,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1764690003059,0.00051381,90400.0,90399.0,0.35495765]
["bitfinex","BTCUSD",1764690003304,0.00051381,90400.0,90399.0,0.45457765]
["bitfinex","BTCUSD",1764690003945,0.0004,90410.0,90399.0,0.45457765]
["bitfinex","BTCUSD",1764690003946,0.0004,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1764690004124,0.0004,90430.0,90429.0,0.24312425]
["bitfinex","BTCUSD",1764690004365,0.00051376,90430.0,90429.0,0.45450425]
["bitfinex","BTCUSD",1764690006162,0.00051376,90430.0,90429.0,0.21238]
["bitfinex","BTCUSD",1764690006365,0.00051376,90430.0,90429.0,0.02295627]
["bitfinex","BTCUSD",1764690006567,0.00051376,90430.0,90429.0,0.37985798]
["bitfinex","BTCUSD",1764690006770,0.00051376,90430.0,90429.0,0.18064627]
["bitfinex","BTCUSD",1764690006941,0.00151376,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1764690007144,0.00151376,90430.0,90429.0,0.02195627]
["bitfinex","BTCUSD",1764690007463,0.01257203,90430.0,90429.0,0.02195627]
["bitfinex","BTCUSD",1764690007661,0.23226303,90415.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1764690007861,0.0110606,90411.0,90406.0,0.01526713]
["bitfinex","BTCUSD",1764690008061,0.01717774,90414.0,90413.0,0.02195627]
["bitfinex","BTCUSD",1764690008268,0.0110595,90420.0,90409.0,0.22121517]
["bitfinex","BTCUSD",1764690008445,0.0110595,90420.0,90419.0,0.02195627]
["bitfinex","BTCUSD",1764690008885,0.01248762,90420.0,90419.0,0.02195627]
["bitfinex","BTCUSD",1764690010096,0.00142812,90420.0,90419.0,0.02195627]
["bitfinex","BTCUSD",1764690010299,0.00142812,90420.0,90419.0,0.05259041]
["bitfinex","BTCUSD",1764690010504,0.00142812,90420.0,90419.0,0.05109041]
["bitfinex","BTCUSD",1764690010707,0.00142812,90420.0,90419.0,0.03063414]
["bitfinex","BTCUSD",1764690011383,0.00142812,90420.0,90419.0,0.02763414]
["bitfinex","BTCUSD",1764690011568,0.00142812,90420.0,90419.0,0.04958986]
["bitfinex","BTCUSD",1764690011938,0.00142812,90420.0,90419.0,0.20827986]
["bitfinex","BTCUSD",1764690012137,0.00142812,90420.0,90419.0,0.04958986]
["bitfinex","BTCUSD",1764690012534,0.00142812,90420.0,90419.0,0.02195572]
["bitfinex","BTCUSD",1764690013068,0.00142812,90420.0,90419.0,0.02495572]
["bitfinex","BTCUSD",1764690013441,0.00142812,90420.0,90419.0,0.02295572]
["bitfinex","BTCUSD",1764690013844,0.00142812,90420.0,90419.0,0.02695572]
["bitfinex","BTCUSD",1764690014127,0.04624657,90420.0,90419.0,0.005]
["bitfinex","BTCUSD",1764690014320,0.04624657,90420.0,90419.0,0.001]
["bitfinex","BTCUSD",1764690014321,0.09525657,90420.0,90419.0,0.001]
["bitfinex","BTCUSD",1764690014735,0.01106121,90406.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1764690014943,0.01772,90405.0,90404.0,0.24318486]
["bitfinex","BTCUSD",1764690015167,0.01772,90405.0,90404.0,0.03301717]
["bitfinex","BTCUSD",1764690015362,0.01105986,90417.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1764690015570,0.02877998,90416.0,90415.0,0.02195572]
["bitfinex","BTCUSD",1764690016008,0.23226735,90414.0,90413.0,0.02195572]
["bitfinex","BTCUSD",1764690016231,0.04432845,90420.0,90419.0,0.02195572]
["bitfinex","BTCUSD",1764690016500,0.00051376,90430.0,90429.0,0.02195572]
["bitfinex","BTCUSD",1764690017384,0.00109376,90430.0,90429.0,0.02195572]
["bitfinex","BTCUSD",1764690017539,0.00109376,90430.0,90414.0,0.04717]
["bitfinex","BTCUSD",1764690017540,0.01105864,90427.0,90426.0,0.02195572]
["bitfinex","BTCUSD",1764690017972,0.23223009,90428.0,90414.0,0.04717]
["bitfinex","BTCUSD",1764690017973,0.01772,90428.0,90414.0,0.04717]
["bitfinex","BTCUSD",1764690018175,0.01598,90427.0,90425.0,0.22117738]
["bitfinex","BTCUSD",1764690018380,0.01772,90428.0,90427.0,0.02195572]
["bitfinex","BTCUSD",1764690019576,0.00051376,90430.0,90429.0,0.02395572]
["bitfinex","BTCUSD",1764690019707,0.00051376,90430.0,90426.0,0.22117438]
["bitfinex","BTCUSD",1764690019708,0.01105864,90427.0,90426.0,0.02195572]
["bitfinex","BTCUSD",1764690019907,0.02929203,90430.0,90429.0,0.02195572]
["bitfinex","BTCUSD",1764690020307,0.01823376,90430.0,90429.0,0.02195572]
["bitfinex","BTCUSD",1764690020665,0.23222637,90429.0,90428.0,0.02195572]
["bitfinex","BTCUSD",1764690020892,0.01823376,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1764690021096,0.01823376,90430.0,90429.0,0.02195572]
["bitfinex","BTCUSD",1764690021097,0.00051376,90430.0,90429.0,0.02195572]
["bitfinex","BTCUSD",1764690021422,0.00223922,90430.0,90429.0,0.02595572]
["bitfinex","BTCUSD",1764690021631,0.22340476,90430.0,90429.0,0.02595572]
["bitfinex","BTCUSD",1764690021841,0.22340476,90430.0,90429.0,0.004]
["bitfinex","BTCUSD",1764690022068,0.26773321,90430.0,90429.0,0.02595572]
["bitfinex","BTCUSD",1764690022670,0.26888321,90430.0,90429.0,0.02595572]
["bitfinex","BTCUSD",1764690022891,0.26773321,90430.0,90429.0,0.02195572]
["bitfinex","BTCUSD",1764690023875,0.22340476,90430.0,90429.0,0.02395572]
["bitfinex","BTCUSD",1764690024218,0.26773321,90430.0,90429.0,0.02395572]
["bitfinex","BTCUSD",1764690024644,0.26773321,90430.0,90429.0,0.002]
["bitfinex","BTCUSD",1764690024845,0.26773321,90430.0,90429.0,0.02395572]
["bitfinex","BTCUSD",1764690025022,0.28545321,90430.0,90429.0,0.02395572]
["bitfinex","BTCUSD",1764690025230,0.01995922,90430.0,90429.0,0.02872505]
["bitfinex","BTCUSD",1764690025438,0.01995922,90430.0,90429.0,0.2451237]
["bitfinex","BTCUSD",1764690025776,0.00223922,90430.0,90429.0,0.2451237]
["bitfinex","BTCUSD",1764690025950,0.01995922,90430.0,90429.0,0.2451237]
["bitfinex","BTCUSD",1764690026404,0.01995922,90430.0,90429.0,0.02195572]
["bitfinex","BTCUSD",1764690026616,0.01995922,90430.0,90424.0,0.04717]
["bitfinex","BTCUSD",1764690026617,0.01105864,90427.0,90426.0,0.02195572]
["bitfinex","BTCUSD",1764690026827,0.01106011,90415.0,90403.0,0.04717]
["bitfinex","BTCUSD",1764690027015,0.01772,90414.0,90413.0,0.02195572]
["bitfinex","BTCUSD",1764690027215,0.01106035,90413.0,90404.0,0.00582317]
["bitfinex","BTCUSD",1764690027421,0.01772,90414.0,90413.0,0.02195572]
["bitfinex","BTCUSD",1764690028371,0.01772,90414.0,90405.0,0.02195572]
["bitfinex","BTCUSD",1764690028372,0.01106121,90406.0,90405.0,0.02195572]
["bitfinex","BTCUSD",1764690028619,0.23228546,90406.0,90405.0,0.02195572]
["bitfinex","BTCUSD",1764690029056,0.22122914,90404.0,90403.0,0.001]
["bitfinex","BTCUSD",1764690029273,0.30483914,90404.0,90403.0,0.001]
["bitfinex","BTCUSD",1764690029711,0.30483914,90404.0,90403.0,0.02295572]
["bitfinex","BTCUSD",1764690029941,0.30483914,90404.0,90403.0,0.02195572]
["bitfinex","BTCUSD",1764690030172,0.24613914,90404.0,90403.0,0.02195572]
["bitfinex","BTCUSD",1764690030412,0.24613914,90404.0,90395.0,0.22124881]
["bitfinex","BTCUSD",1764690030413,0.2212466,90397.0,90395.0,0.22124881]
["bitfinex","BTCUSD",1764690030630,0.2212466,90397.0,90396.0,0.02195572]
["bitfinex","BTCUSD",1764690030853,0.03386,90411.0,90410.0,0.02195572]
["bitfinex","BTCUSD",1764690031088,0.27279202,90411.0,90410.0,0.02195572]
["bitfinex","BTCUSD",1764690031304,0.23227518,90410.0,90409.0,0.02195572]
["bitfinex","BTCUSD",1764690032015,0.24999518,90410.0,90409.0,0.02195572]
["bitfinex","BTCUSD",1764690033330,0.00124969,90414.0,90411.0,0.23227262]
["bitfinex","BTCUSD",1764690033545,0.01105962,90419.0,90418.0,0.02195572]
["bitfinex","BTCUSD",1764690033760,0.23225259,90419.0,90418.0,0.02195572]
["bitfinex","BTCUSD",1764690033979,0.22120023,90416.0,90413.0,0.23226703]
["bitfinex","BTCUSD",1764690034196,0.22120023,90416.0,90415.0,0.02195572]
["bitfinex","BTCUSD",1764690034424,0.22120712,90413.0,90412.0,0.02195572]
["bitfinex","BTCUSD",1764690034651,0.01105962,90419.0,90412.0,0.04848545]
["bitfinex","BTCUSD",1764690034890,0.01105974,90418.0,90414.0,0.22120454]
["bitfinex","BTCUSD",1764690035130,0.0004,90430.0,90423.0,0.02195572]
["bitfinex","BTCUSD",1764690035326,0.0004,90430.0,90418.0,0.11024]
["bitfinex","BTCUSD",1764690035327,0.00051376,90430.0,90429.0,0.2431237]
["bitfinex","BTCUSD",1764690035552,0.00051376,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1764690035553,0.01772,90429.0,90428.0,0.24312558]
["bitfinex","BTCUSD",1764690035737,0.01772,90429.0,90428.0,0.02195572]
["bitfinex","BTCUSD",1764690035947,0.01105901,90424.0,90423.0,0.02195572]
["bitfinex","BTCUSD",1764690036155,0.22117958,90425.0,90424.0,0.02195572]
["bitfinex","BTCUSD",1764690036479,0.01772,90425.0,90424.0,0.24313593]
["bitfinex","BTCUSD",1764690037104,0.01105852,90428.0,90427.0,0.02195572]
["bitfinex","BTCUSD",1764690037390,0.24994895,90428.0,90427.0,0.02195572]
["bitfinex","BTCUSD",1764690037570,0.01772,90428.0,90427.0,0.24312859]
["bitfinex","BTCUSD",1764690037777,0.01772,90428.0,90427.0,0.02195572]
["bitfinex","BTCUSD",1764690037927,0.22116846,90429.0,90428.0,0.02195572]
["bitfinex","BTCUSD",1764690038127,0.23888846,90429.0,90428.0,0.02195572]
["bitfinex","BTCUSD",1764690038653,0.2327377,90430.0,90420.0,0.22118525]
["bitfinex","BTCUSD",1764690038654,0.00051376,90430.0,90425.0,0.22117734]
["bitfinex","BTCUSD",1764690038846,0.00051376,90430.0,90429.0,0.02195572]
["bitfinex","BTCUSD",1764690039049,0.2216793,90430.0,90429.0,0.02195572]
["bitfinex","BTCUSD",1764690039515,0.00051376,90430.0,90429.0,0.3984537]
["bitfinex","BTCUSD",1764690039894,0.00223921,90430.0,90429.0,0.3984537]
["bitfinex","BTCUSD",1764690040095,0.00223921,90430.0,90429.0,0.37649798]
["bitfinex","BTCUSD",1764690040290,0.00223921,90430.0,90429.0,0.3984537]
["bitfinex","BTCUSD",1764690040875,0.00223921,90430.0,90429.0,0.37649798]
["bitfinex","BTCUSD",1764690041054,0.00223921,90430.0,90429.0,0.3984537]
["bitfinex","BTCUSD",1764690041268,0.00223921,90430.0,90429.0,0.4014537]
["bitfinex","BTCUSD",1764690042160,0.00223921,90430.0,90429.0,0.37949798]
["bitfinex","BTCUSD",1764690042367,0.00223921,90430.0,90429.0,0.4014537]
["bitfinex","BTCUSD",1764690042499,0.00223921,90430.0,90429.0,0.3984537]
["bitfinex","BTCUSD",1764690042925,0.00223921,90430.0,90429.0,0.3994537]
["bitfinex","BTCUSD",1764690043132,0.0004,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1764690043333,0.03022239,90480.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1764690043718,0.03022239,90480.0,90449.0,0.4462148]
["bitfinex","BTCUSD",1764690043719,0.01105277,90475.0,90449.0,0.4462148]
["bitfinex","BTCUSD",1764690043869,0.01105314,90472.0,90449.0,0.4462148]
["bitfinex","BTCUSD",1764690044051,0.22106254,90473.0,90449.0,0.4462148]
["bitfinex","BTCUSD",1764690044253,0.01145338,90470.0,90449.0,0.4462148]
["bitfinex","BTCUSD",1764690044476,0.01105387,90466.0,90449.0,0.4462148]
["bitfinex","BTCUSD",1764690044795,0.23213231,90466.0,90449.0,0.4462148]
["bitfinex","BTCUSD",1764690044998,0.01105375,90467.0,90449.0,0.4462148]
["bitfinex","BTCUSD",1764690045203,0.0004,90470.0,90449.0,0.42425908]
["bitfinex","BTCUSD",1764690045381,0.0004,90470.0,90449.0,0.4462148]
["bitfinex","BTCUSD",1764690045581,0.0004,90470.0,90449.0,0.43025908]
["bitfinex","BTCUSD",1764690045582,0.01105424,90463.0,90449.0,0.43025908]
["bitfinex","BTCUSD",1764690045758,0.01105424,90463.0,90449.0,0.13613572]
["bitfinex","BTCUSD",1764690045759,0.01105522,90455.0,90449.0,0.13613572]
["bitfinex","BTCUSD",1764690045957,0.23215779,90456.0,90449.0,0.13013572]
["bitfinex","BTCUSD",1764690046169,0.01105387,90466.0,90436.0,0.04781]
["bitfinex","BTCUSD",1764690046170,0.01105656,90444.0,90436.0,0.04781]
["bitfinex","BTCUSD",1764690046382,0.01105607,90448.0,90436.0,0.04781]
["bitfinex","BTCUSD",1764690046383,0.01105607,90448.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1764690046583,0.01772,90447.0,90446.0,0.02195572]
["bitfinex","BTCUSD",1764690046782,0.0004,90450.0,90438.0,0.23220191]
["bitfinex","BTCUSD",1764690046783,0.0004,90450.0,90449.0,0.08232572]
["bitfinex","BTCUSD",1764690047058,0.0004,90470.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1764690047247,0.0004,90470.0,90452.0,0.44620746]
["bitfinex","BTCUSD",1764690048332,0.0004,90470.0,90459.0,0.22109463]
["bitfinex","BTCUSD",1764690048531,0.0004,90470.0,90459.0,0.32114035]
["bitfinex","BTCUSD",1764690048738,0.0004,90470.0,90459.0,0.41610035]
["bitfinex","BTCUSD",1764690049578,0.0004,90470.0,90469.0,0.24302592]
["bitfinex","BTCUSD",1764690049777,0.0004,90470.0,90469.0,0.39835592]
["bitfinex","BTCUSD",1764690049978,0.00158905,90470.0,90469.0,0.39835592]
["bitfinex","BTCUSD",1764690050384,0.00158905,90470.0,90469.0,0.3764002]
["bitfinex","BTCUSD",1764690050588,0.00158905,90470.0,90469.0,0.41607592]
["bitfinex","BTCUSD",1764690050908,0.00196842,90470.0,90469.0,0.41607592]
["bitfinex","BTCUSD",1764690051116,0.00496842,90470.0,90469.0,0.41607592]
["bitfinex","BTCUSD",1764690051519,0.0004,90480.0,90479.0,0.24300148]
["bitfinex","BTCUSD",1764690051662,0.00051371,90480.0,90479.0,0.39833148]
["bitfinex","BTCUSD",1764690052063,0.00081088,90480.0,90479.0,0.39833148]
["bitfinex","BTCUSD",1764690052634,0.00081088,90480.0,90479.0,0.44614148]
["bitfinex","BTCUSD",1764690052930,0.0004,90490.0,90489.0,0.24297705]
["bitfinex","BTCUSD",1764690053137,0.0004,90490.0,90489.0,0.32106705]
["bitfinex","BTCUSD",1764690053385,0.0004,90490.0,90489.0,0.41602705]
["bitfinex","BTCUSD",1764690053996,0.0004,90490.0,90489.0,0.39407133]
["bitfinex","BTCUSD",1764690054214,0.0004,90490.0,90489.0,0.41602705]
["bitfinex","BTCUSD",1764690055048,0.0004,90510.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1764690055255,0.00051365,90510.0,90509.0,0.35110821]
["bitfinex","BTCUSD",1764690055457,0.00051365,90510.0,90509.0,0.42411249]
["bitfinex","BTCUSD",1764690055656,0.00051365,90510.0,90509.0,0.44606821]
["bitfinex","BTCUSD",1764690055882,0.00051365,90510.0,90509.0,0.22509572]
["bitfinex","BTCUSD",1764690056088,0.00051365,90510.0,90500.0,0.09496]
["bitfinex","BTCUSD",1764690056089,0.01104935,90503.0,90500.0,0.09496]
["bitfinex","BTCUSD",1764690056279,0.00051365,90510.0,90509.0,0.02195572]
["bitfinex","BTCUSD",1764690056578,0.00051365,90510.0,90509.0,0.02695572]
["bitfinex","BTCUSD",1764690056722,0.00051365,90510.0,90509.0,0.005]
["bitfinex","BTCUSD",1764690056921,0.00051365,90510.0,90509.0,0.02695572]
["bitfinex","BTCUSD",1764690057122,0.00051365,90510.0,90509.0,0.02295572]
["bitfinex","BTCUSD",1764690057548,0.00051365,90510.0,90509.0,0.04955936]
["bitfinex","BTCUSD",1764690057749,0.00051365,90510.0,90509.0,0.02595572]
["bitfinex","BTCUSD",1764690058561,0.00051365,90510.0,90509.0,0.02495572]
["bitfinex","BTCUSD",1764690058911,0.0014048,90510.0,90509.0,0.02595572]
["bitfinex","BTCUSD",1764690059658,0.0014048,90510.0,90509.0,0.001]
["bitfinex","BTCUSD",1764690059659,0.0018948,90510.0,90509.0,0.001]
["bitfinex","BTCUSD",1764690059859,0.0509048,90510.0,90509.0,0.001]
["bitfinex","BTCUSD",1764690060077,0.0018948,90510.0,90509.0,0.001]
["bitfinex","BTCUSD",1764690060247,0.0018948,90510.0,90509.0,0.02595572]
["bitfinex","BTCUSD",1764690060455,0.0014048,90510.0,90509.0,0.004]
["bitfinex","BTCUSD",1764690060661,0.0509048,90510.0,90509.0,0.02595572]
["bitfinex","BTCUSD",1764690060865,0.0513948,90510.0,90509.0,0.004]
["bitfinex","BTCUSD",1764690062523,0.0509048,90510.0,90509.0,0.004]
["bitfinex","BTCUSD",1764690062721,0.0014048,90510.0,90509.0,0.003]
["bitfinex","BTCUSD",1764690063062,0.0024048,90510.0,90509.0,0.04656311]
["bitfinex","BTCUSD",1764690063564,0.0024048,90510.0,90509.0,0.02195572]
["bitfinex","BTCUSD",1764690064012,0.0024048,90510.0,90501.0,0.02195572]
["bitfinex","BTCUSD",1764690064013,0.01104947,90502.0,90501.0,0.02195572]
["bitfinex","BTCUSD",1764690064186,0.23203628,90504.0,90503.0,0.02195572]
["bitfinex","BTCUSD",1764690064395,0.23203628,90504.0,90475.0,0.02195572]
["bitfinex","BTCUSD",1764690064396,0.01105265,90476.0,90475.0,0.02195572]
["bitfinex","BTCUSD",1764690064614,0.01105118,90488.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1764690064749,0.01688,90500.0,90499.0,0.02195572]
["bitfinex","BTCUSD",1764690064956,0.01772,90500.0,90499.0,0.02195572]
["bitfinex","BTCUSD",1764690065356,0.0110507,90492.0,90491.0,0.02195572]
["bitfinex","BTCUSD",1764690065756,0.0110507,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1764690065967,0.0110507,90492.0,90473.0,0.09496]
["bitfinex","BTCUSD",1764690065968,0.01772,90500.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1764690066171,0.01772,90500.0,90499.0,0.02295391]
["bitfinex","BTCUSD",1764690066375,0.01772,90500.0,90499.0,0.02695391]
["bitfinex","BTCUSD",1764690066715,0.01104984,90499.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1764690066915,0.03720886,90507.0,90491.0,0.27809601]
["bitfinex","BTCUSD",1764690066916,0.03720886,90507.0,90495.0,0.02210066]
["bitfinex","BTCUSD",1764690067070,0.0110496,90501.0,90496.0,0.00902322]
["bitfinex","BTCUSD",1764690067284,0.03720886,90507.0,90496.0,0.00902322]
["bitfinex","BTCUSD",1764690067285,0.23203958,90502.0,90501.0,0.02195391]
["bitfinex","BTCUSD",1764690067488,0.02616,90507.0,90506.0,0.02195391]
["bitfinex","BTCUSD",1764690067673,0.0114485,90510.0,90509.0,0.02195391]
["bitfinex","BTCUSD",1764690067886,0.0558906,90510.0,90509.0,0.02195391]
["bitfinex","BTCUSD",1764690068098,0.01104911,90505.0,90503.0,0.02195391]
["bitfinex","BTCUSD",1764690068303,0.01104886,90507.0,90506.0,0.02195391]
["bitfinex","BTCUSD",1764690068520,0.23202684,90507.0,90506.0,0.02195391]
["bitfinex","BTCUSD",1764690068719,0.23202684,90507.0,90506.0,0.04845857]
["bitfinex","BTCUSD",1764690069001,0.01823365,90510.0,90509.0,0.02195391]
["bitfinex","BTCUSD",1764690069150,0.00051365,90510.0,90509.0,0.02195391]
["bitfinex","BTCUSD",1764690069924,0.23204857,90499.0,90498.0,0.02195391]
["bitfinex","BTCUSD",1764690070317,0.01105155,90485.0,90484.0,0.02195391]
["bitfinex","BTCUSD",1764690070523,0.01105155,90485.0,90474.0,0.1394]
["bitfinex","BTCUSD",1764690070524,0.01105253,90477.0,90476.0,0.02195391]
["bitfinex","BTCUSD",1764690070714,0.01105253,90477.0,90474.0,0.1394]
["bitfinex","BTCUSD",1764690070715,0.01105253,90477.0,90474.0,0.06798391]
["bitfinex","BTCUSD",1764690070970,0.23210168,90478.0,90477.0,0.02195391]
["bitfinex","BTCUSD",1764690071180,0.01105241,90478.0,90477.0,0.02195391]
["bitfinex","BTCUSD",1764690071387,0.01105106,90489.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1764690071589,0.24979239,90489.0,90488.0,0.02195391]
["bitfinex","BTCUSD",1764690072196,0.01105009,90497.0,90492.0,0.2320629]
["bitfinex","BTCUSD",1764690072321,0.22100155,90498.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1764690072519,0.01688,90500.0,90499.0,0.02195391]
["bitfinex","BTCUSD",1764690072731,0.0004,90520.0,90499.0,0.02195391]
["bitfinex","BTCUSD",1764690072732,0.0291685,90510.0,90505.0,0.23203092]
["bitfinex","BTCUSD",1764690072935,0.23202111,90509.0,90508.0,0.02195391]
["bitfinex","BTCUSD",1764690073350,0.00051365,90510.0,90509.0,0.02195391]
["bitfinex","BTCUSD",1764690073559,0.2214837,90510.0,90509.0,0.03574389]
["bitfinex","BTCUSD",1764690073771,0.22097738,90507.0,90506.0,0.04603]
["bitfinex","BTCUSD",1764690073966,0.2214837,90510.0,90506.0,0.04603]
["bitfinex","BTCUSD",1764690073967,0.00051365,90510.0,90509.0,0.02195391]
["bitfinex","BTCUSD",1764690076308,0.00051365,90510.0,90509.0,0.2429264]
["bitfinex","BTCUSD",1764690076514,0.00051365,90510.0,90509.0,0.02195391]
["bitfinex","BTCUSD",1764690076715,0.0014048,90510.0,90509.0,0.4035164]
["bitfinex","BTCUSD",1764690076911,0.0014048,90510.0,90509.0,0.38156249]
["bitfinex","BTCUSD",1764690077258,0.0014048,90510.0,90509.0,0.4035164]
["bitfinex","BTCUSD",1764690077516,0.0014048,90510.0,90509.0,0.38156249]
["bitfinex","BTCUSD",1764690077657,0.0014048,90510.0,90509.0,0.4035164]
["bitfinex","BTCUSD",1764690078064,0.0014048,90510.0,90509.0,0.4015164]
["bitfinex","BTCUSD",1764690078486,0.0014048,90510.0,90509.0,0.4055164]
["bitfinex","BTCUSD",1764690078695,0.0034048,90510.0,90509.0,0.4055164]
["bitfinex","BTCUSD",1764690079102,0.0034048,90510.0,90509.0,0.38356249]
["bitfinex","BTCUSD",1764690079301,0.0014048,90510.0,90509.0,0.4055164]
["bitfinex","BTCUSD",1764690079662,0.0034048,90510.0,90509.0,0.4055164]
["bitfinex","BTCUSD",1764690079859,0.0034048,90510.0,90509.0,0.4005164]
["bitfinex","BTCUSD",1764690080907,0.0014048,90510.0,90509.0,0.4005164]
["bitfinex","BTCUSD",1764690081159,0.0034048,90510.0,90509.0,0.4005164]
["bitfinex","BTCUSD",1764690082383,0.0004,90530.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1764690082603,0.0004,90530.0,90519.0,0.30712199]
["bitfinex","BTCUSD",1764690083058,0.0004,90530.0,90519.0,0.37853808]
["bitfinex","BTCUSD",1764690083260,0.0004,90530.0,90519.0,0.40049199]
["bitfinex","BTCUSD",1764690083461,0.0004,90530.0,90519.0,0.44482044]
["bitfinex","BTCUSD",1764690084646,0.0004,90530.0,90519.0,0.40649199]
["bitfinex","BTCUSD",1764690084993,0.0004,90530.0,90519.0,0.45282044]
["bitfinex","BTCUSD",1764690085201,0.0004,90530.0,90519.0,0.49483044]
["bitfinex","BTCUSD",1764690086160,0.0004,90530.0,90519.0,0.43086653]
["bitfinex","BTCUSD",1764690086365,0.0004,90530.0,90519.0,0.45282044]
["bitfinex","BTCUSD",1764690086977,0.0004,90530.0,90519.0,0.44482044]
["bitfinex","BTCUSD",1764690087599,0.0004,90530.0,90519.0,0.41817199]
["bitfinex","BTCUSD",1764690088018,0.00069697,90520.0,90519.0,0.46250044]
["bitfinex","BTCUSD",1764690089310,0.00069697,90520.0,90519.0,0.44482044]
["bitfinex","BTCUSD",1764690089908,0.0004,90530.0,90529.0,0.22092368]
["bitfinex","BTCUSD",1764690090124,0.0004,90530.0,90529.0,0.39289995]
["bitfinex","BTCUSD",1764690090368,0.0004,90530.0,90529.0,0.11025]
["bitfinex","BTCUSD",1764690090593,0.0004,90530.0,90529.0,0.13220391]
["bitfinex","BTCUSD",1764690090951,0.0004,90530.0,90529.0,0.22657391]
["bitfinex","BTCUSD",1764690091577,0.0004,90530.0,90529.0,0.07398391]
["bitfinex","BTCUSD",1764690091783,0.0004,90530.0,90529.0,0.23157391]
["bitfinex","BTCUSD",1764690092184,0.0004,90530.0,90529.0,0.20962]
["bitfinex","BTCUSD",1764690092370,0.0004,90530.0,90529.0,0.23171236]
["bitfinex","BTCUSD",1764690092626,0.0004,90530.0,90529.0,0.13820391]
["bitfinex","BTCUSD",1764690093027,0.0004,90530.0,90529.0,0.23157391]
["bitfinex","BTCUSD",1764690093470,0.0004,90530.0,90529.0,0.11125]
["bitfinex","BTCUSD",1764690093644,0.0004,90530.0,90529.0,0.06798391]
["bitfinex","BTCUSD",1764690093856,0.0004,90530.0,90529.0,0.07298391]
["bitfinex","BTCUSD",1764690094048,0.0004,90530.0,90529.0,0.25057627]
["bitfinex","BTCUSD",1764690094476,9e-05,90535.0,90534.0,0.22091148]
["bitfinex","BTCUSD",1764690094710,0.23188704,90562.0,90556.0,0.23189832]
["bitfinex","BTCUSD",1764690095022,0.01104081,90573.0,90556.0,0.23189832]
["bitfinex","BTCUSD",1764690095023,0.01009745,90559.0,90558.0,0.11006]
["bitfinex","BTCUSD",1764690095378,0.01009745,90559.0,90558.0,0.20173]
["bitfinex","BTCUSD",1764690096168,0.01009745,90559.0,90558.0,0.22368391]
["bitfinex","BTCUSD",1764690096369,0.0110402,90578.0,90558.0,0.22368391]
["bitfinex","BTCUSD",1764690096370,0.01103911,90587.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1764690096588,0.01103911,90587.0,90577.0,0.04578]
["bitfinex","BTCUSD",1764690096589,0.23183374,90583.0,90577.0,0.04578]
["bitfinex","BTCUSD",1764690096796,0.0114178,90587.0,90569.0,0.04578]
["bitfinex","BTCUSD",1764690096797,0.22082096,90572.0,90569.0,0.04578]
["bitfinex","BTCUSD",1764690096978,0.22082299,90571.0,90570.0,0.02195391]
["bitfinex","BTCUSD",1764690097183,0.22082299,90571.0,90559.0,0.10231252]
["bitfinex","BTCUSD",1764690097184,0.23188168,90564.0,90563.0,0.02195391]
["bitfinex","BTCUSD",1764690097378,0.01104154,90567.0,90564.0,0.02195391]
["bitfinex","BTCUSD",1764690097379,0.23187969,90565.0,90564.0,0.02195391]
["bitfinex","BTCUSD",1764690097622,0.01104179,90565.0,90564.0,0.0288723]
["bitfinex","BTCUSD",1764690097794,0.01092055,90565.0,90564.0,0.0288723]
["bitfinex","BTCUSD",1764690098640,0.01092055,90565.0,90564.0,0.02195391]
["bitfinex","BTCUSD",1764690099037,0.2318773,90566.0,90563.0,0.001]
["bitfinex","BTCUSD",1764690099242,0.01104118,90570.0,90569.0,0.02195391]
["bitfinex","BTCUSD",1764690099466,0.01104118,90570.0,90563.0,0.01204203]
["bitfinex","BTCUSD",1764690099668,0.01104118,90570.0,90562.0,0.23188364]
["bitfinex","BTCUSD",1764690099669,0.22082854,90568.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1764690100026,0.220833,90567.0,90564.0,0.005]
["bitfinex","BTCUSD",1764690100216,0.220833,90567.0,90564.0,0.001]
["bitfinex","BTCUSD",1764690100217,0.23187669,90566.0,90564.0,0.001]
["bitfinex","BTCUSD",1764690100375,0.0110413,90569.0,90564.0,0.22083767]
["bitfinex","BTCUSD",1764690100376,0.01104142,90568.0,90564.0,0.22083767]
["bitfinex","BTCUSD",1764690100545,0.01104142,90568.0,90567.0,0.02195391]
["bitfinex","BTCUSD",1764690101140,0.01153142,90568.0,90567.0,0.02195391]
["bitfinex","BTCUSD",1764690101353,0.01104142,90568.0,90567.0,0.02195391]
["bitfinex","BTCUSD",1764690102177,0.22083586,90565.0,90564.0,0.001]
["bitfinex","BTCUSD",1764690102782,0.22083586,90565.0,90564.0,0.02295391]
["bitfinex","BTCUSD",1764690102987,0.22083586,90565.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1764690102988,0.01104337,90552.0,90542.0,0.13705]
["bitfinex","BTCUSD",1764690103199,0.01104374,90549.0,90542.0,0.04578]
["bitfinex","BTCUSD",1764690103399,0.22085642,90557.0,90551.0,0.0720535]
["bitfinex","BTCUSD",1764690103709,0.01104362,90550.0,90549.0,0.02195391]
["bitfinex","BTCUSD",1764690103941,0.01104362,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1764690104126,0.01104362,90550.0,90549.0,0.02195391]
["bitfinex","BTCUSD",1764690104328,0.23853293,90558.0,90557.0,0.02195391]
["bitfinex","BTCUSD",1764690104502,0.23190994,90553.0,90552.0,0.02195391]
["bitfinex","BTCUSD",1764690104706,0.23190994,90553.0,90549.0,0.06101]
["bitfinex","BTCUSD",1764690104707,0.2319119,90552.0,90549.0,0.001]
["bitfinex","BTCUSD",1764690104929,0.01104362,90550.0,90549.0,0.001]
["bitfinex","BTCUSD",1764690105358,0.22087233,90551.0,90549.0,0.001]
["bitfinex","BTCUSD",1764690105633,0.23189813,90557.0,90556.0,0.02195391]
["bitfinex","BTCUSD",1764690105871,0.22087244,90550.0,90549.0,0.001]
["bitfinex","BTCUSD",1764690106078,0.01104337,90552.0,90547.0,0.00511367]
["bitfinex","BTCUSD",1764690106254,0.0110435,90551.0,90548.0,0.03159554]
["bitfinex","BTCUSD",1764690106473,0.22087488,90549.0,90548.0,0.03159554]
["bitfinex","BTCUSD",1764690106675,0.23191493,90551.0,90547.0,0.00011367]
["bitfinex","BTCUSD",1764690106676,0.01104362,90550.0,90547.0,0.00011367]
["bitfinex","BTCUSD",1764690106874,0.2208757,90549.0,90547.0,0.00011367]
["bitfinex","BTCUSD",1764690107222,0.2208757,90549.0,90547.0,0.00411367]
["bitfinex","BTCUSD",1764690107694,0.03579,90575.0,90567.0,0.02195391]
["bitfinex","BTCUSD",1764690107863,0.01104154,90567.0,90560.0,0.04578]
["bitfinex","BTCUSD",1764690108069,0.23187252,90567.0,90566.0,0.02195391]
["bitfinex","BTCUSD",1764690109404,0.23187252,90567.0,90560.0,0.0568224]
["bitfinex","BTCUSD",1764690109405,0.01811,90575.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1764690109628,0.01104008,90579.0,90578.0,0.02195391]
["bitfinex","BTCUSD",1764690109951,0.23184181,90579.0,90578.0,0.02195391]
["bitfinex","BTCUSD",1764690110098,0.23184626,90578.0,90577.0,0.02195391]
["bitfinex","BTCUSD",1764690110316,0.00175088,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1764690110515,0.00175088,90579.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1764690110516,0.01104008,90579.0,90578.0,0.02195391]
["bitfinex","BTCUSD",1764690110741,0.01141877,90579.0,90578.0,0.02395391]
["bitfinex","BTCUSD",1764690110942,0.01104033,90577.0,90576.0,0.02195391]
["bitfinex","BTCUSD",1764690111349,0.00037869,90579.0,90578.0,0.02195391]
["bitfinex","BTCUSD",1764690111889,0.00037869,90579.0,90577.0,0.002]
["bitfinex","BTCUSD",1764690112057,0.00037869,90579.0,90578.0,0.02195391]
["bitfinex","BTCUSD",1764690113604,0.23186721,90570.0,90569.0,0.02195391]
["bitfinex","BTCUSD",1764690113879,0.01104093,90572.0,90571.0,0.02195391]
["bitfinex","BTCUSD",1764690114189,0.23185205,90575.0,90574.0,0.02195391]
["bitfinex","BTCUSD",1764690114565,0.24996205,90575.0,90574.0,0.02195391]
["bitfinex","BTCUSD",1764690114764,0.25094205,90575.0,90574.0,0.02195391]
["bitfinex","BTCUSD",1764690114952,0.23188193,90564.0,90560.0,0.04578]
["bitfinex","BTCUSD",1764690115303,0.01103935,90585.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1764690115507,0.23179615,90597.0,90578.0,0.12874391]
["bitfinex","BTCUSD",1764690115711,0.22073904,90605.0,90578.0,0.22997255]
["bitfinex","BTCUSD",1764690115910,0.01811,90590.0,90578.0,0.13870255]
["bitfinex","BTCUSD",1764690116113,0.01811,90590.0,90578.0,0.25192646]
["bitfinex","BTCUSD",1764690116476,0.01811,90590.0,90578.0,0.22001391]
["bitfinex","BTCUSD",1764690116678,0.01103935,90585.0,90578.0,0.12874391]
["bitfinex","BTCUSD",1764690116949,0.01103935,90585.0,90578.0,0.04578]
["bitfinex","BTCUSD",1764690117068,0.01103935,90585.0,90578.0,0.06773391]
["bitfinex","BTCUSD",1764690117269,0.01103801,90596.0,90578.0,0.19806]
["bitfinex","BTCUSD",1764690117476,0.01103825,90594.0,90578.0,0.19806]
["bitfinex","BTCUSD",1764690117677,0.01103862,90591.0,90578.0,0.20206]
["bitfinex","BTCUSD",1764690117878,0.01103789,90597.0,90578.0,0.22401391]
["bitfinex","BTCUSD",1764690118096,0.01103789,90597.0,90578.0,0.004]
["bitfinex","BTCUSD",1764690118097,0.01103972,90582.0,90578.0,0.004]
["bitfinex","BTCUSD",1764690118328,0.01811,90583.0,90578.0,0.004]
["bitfinex","BTCUSD",1764690118546,0.01103984,90581.0,90578.0,0.02295391]
["bitfinex","BTCUSD",1764690118929,0.01811,90583.0,90578.0,0.02795391]
["bitfinex","BTCUSD",1764690119129,0.01103984,90581.0,90578.0,0.02795391]
["bitfinex","BTCUSD",1764690119341,0.231837,90581.0,90578.0,0.02895391]
["bitfinex","BTCUSD",1764690119539,0.01768,90582.0,90578.0,0.02895391]
["bitfinex","BTCUSD",1764690119721,0.24951851,90581.0,90578.0,0.02795391]
["bitfinex","BTCUSD",1764690120299,0.04987869,90579.0,90578.0,0.02895391]
["bitfinex","BTCUSD",1764690120497,0.00086869,90579.0,90578.0,0.02895391]
["bitfinex","BTCUSD",1764690120783,0.00037869,90579.0,90578.0,0.02895391]
["bitfinex","BTCUSD",1764690120953,0.00037869,90579.0,90578.0,0.007]
["bitfinex","BTCUSD",1764690121159,0.00037869,90579.0,90578.0,0.02295391]
["bitfinex","BTCUSD",1764690121160,0.00212957,90579.0,90578.0,0.02295391]
["bitfinex","BTCUSD",1764690121335,0.00212957,90579.0,90578.0,0.001]
["bitfinex","BTCUSD",1764690121541,0.00212957,90579.0,90578.0,0.15828]
["bitfinex","BTCUSD",1764690121755,0.00212957,90579.0,90578.0,0.15228]
["bitfinex","BTCUSD",1764690121974,0.00212957,90579.0,90578.0,0.17923391]
["bitfinex","BTCUSD",1764690122335,0.00212957,90579.0,90578.0,0.17523391]
["bitfinex","BTCUSD",1764690122539,0.00212957,90579.0,90578.0,0.40103807]
["bitfinex","BTCUSD",1764690122776,0.00212957,90579.0,90578.0,0.38108416]
["bitfinex","BTCUSD",1764690123222,0.00212957,90579.0,90578.0,0.40103807]
["bitfinex","BTCUSD",1764690123902,0.00212957,90579.0,90578.0,0.39503807]
["bitfinex","BTCUSD",1764690124323,0.0004,90610.0,90609.0,0.02195391]
["bitfinex","BTCUSD",1764690124529,0.0004,90610.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1764690124530,0.02395643,90609.0,90608.0,0.02195391]
["bitfinex","BTCUSD",1764690124734,0.01292,90609.0,90608.0,0.02195391]
["bitfinex","BTCUSD",1764690124940,0.00051358,90610.0,90609.0,0.02195391]
["bitfinex","BTCUSD",1764690125363,0.00051358,90610.0,90609.0,0.39496253]
["bitfinex","BTCUSD",1764690125786,0.00051358,90610.0,90609.0,0.08296391]
["bitfinex","BTCUSD",1764690125991,0.00051358,90610.0,90609.0,0.02195391]
["bitfinex","BTCUSD",1764690126204,0.00051358,90610.0,90609.0,0.38143862]
["bitfinex","BTCUSD",1764690126415,0.00051358,90610.0,90609.0,0.16071]
["bitfinex","BTCUSD",1764690126641,0.00051358,90610.0,90609.0,0.06551]
["bitfinex","BTCUSD",1764690126826,0.00051358,90610.0,90609.0,0.40439253]
["bitfinex","BTCUSD",1764690128085,0.00051358,90610.0,90609.0,0.08746391]
["bitfinex","BTCUSD",1764690128292,0.00051358,90610.0,90609.0,0.02195391]
["bitfinex","BTCUSD",1764690128714,0.22123976,90610.0,90609.0,0.18266391]
["bitfinex","BTCUSD",1764690128920,0.22123976,90610.0,90609.0,0.08746391]
["bitfinex","BTCUSD",1764690129153,0.00051358,90610.0,90609.0,0.08746391]
["bitfinex","BTCUSD",1764690129350,0.00051358,90610.0,90609.0,0.18266391]
["bitfinex","BTCUSD",1764690129576,0.00051358,90610.0,90609.0,0.23265391]
["bitfinex","BTCUSD",1764690130004,0.00143292,90610.0,90609.0,0.23365391]
["bitfinex","BTCUSD",1764690130262,0.00143292,90610.0,90609.0,0.2117]
["bitfinex","BTCUSD",1764690130493,0.00143292,90610.0,90609.0,0.23365391]
["bitfinex","BTCUSD",1764690130742,0.00143292,90610.0,90609.0,0.2117]
["bitfinex","BTCUSD",1764690130978,0.00143292,90610.0,90609.0,0.23365391]
["bitfinex","BTCUSD",1764690131225,0.00143292,90610.0,90609.0,0.23265391]
["bitfinex","BTCUSD",1764690131453,0.00143292,90610.0,90609.0,0.07194391]
["bitfinex","BTCUSD",1764690131913,0.00143292,90610.0,90609.0,0.13745391]
["bitfinex","BTCUSD",1764690132339,2.00143292,90610.0,90609.0,0.23265391]
["bitfinex","BTCUSD",1764690132554,2.00143292,90610.0,90609.0,0.04999]
["bitfinex","BTCUSD",1764690132772,2.00143292,90610.0,90609.0,0.26456646]
["bitfinex","BTCUSD",1764690133201,2.00143292,90610.0,90609.0,0.23365391]
["bitfinex","BTCUSD",1764690134261,2.00143292,90610.0,90609.0,0.23265391]
["bitfinex","BTCUSD",1764690134672,2.00143292,90610.0,90609.0,0.43142862]
["bitfinex","BTCUSD",1764690134868,2.00143292,90610.0,90609.0,0.45338253]
["bitfinex","BTCUSD",1764690135218,2.00143292,90610.0,90609.0,0.45438253]
["bitfinex","BTCUSD",1764690135941,2.00143292,90610.0,90609.0,0.45338253]
["bitfinex","BTCUSD",1764690136144,2.00143292,90610.0,90609.0,0.45538253]
["bitfinex","BTCUSD",1764690136679,2.00143292,90610.0,90609.0,0.23465391]
["bitfinex","BTCUSD",1764690137314,2.00143292,90610.0,90609.0,0.23265391]
["bitfinex","BTCUSD",1764690137714,2.00143292,90610.0,90609.0,0.23465391]
["bitfinex","BTCUSD",1764690139274,2.00143292,90610.0,90609.0,0.23265391]
["bitfinex","BTCUSD",1764690140216,2.00143292,90610.0,90609.0,0.27698236]
["bitfinex","BTCUSD",1764690140416,2.00143292,90610.0,90609.0,0.29466236]
["bitfinex","BTCUSD",1764690140622,2.00143292,90610.0,90609.0,0.27698236]
["bitfinex","BTCUSD",1764690140820,2.00143292,90610.0,90609.0,0.25033391]
["bitfinex","BTCUSD",1764690142227,1.16405696,90610.0,90609.0,0.27698236]
["bitfinex","BTCUSD",1764690142433,1.16405696,90610.0,90609.0,0.29466236]
["bitfinex","BTCUSD",1764690142616,0.40677702,90610.0,90609.0,0.27270845]
["bitfinex","BTCUSD",1764690142790,0.01103107,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764690142991,0.00011354,90653.0,90652.0,0.02195391]
["bitfinex","BTCUSD",1764690143194,0.15115354,90653.0,90652.0,0.02195391]
["bitfinex","BTCUSD",1764690143396,0.19548199,90653.0,90652.0,0.02195391]
["bitfinex","BTCUSD",1764690143598,0.15115354,90653.0,90652.0,0.02195391]
["bitfinex","BTCUSD",1764690144367,0.22069048,90625.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1764690144608,0.22069048,90625.0,90590.0,0.9203224]
["bitfinex","BTCUSD",1764690144609,0.01103411,90628.0,90627.0,0.02195391]
["bitfinex","BTCUSD",1764690144856,0.01103387,90630.0,90629.0,0.02195391]
["bitfinex","BTCUSD",1764690145086,0.0110335,90633.0,90632.0,0.02195391]
["bitfinex","BTCUSD",1764690145281,0.23171165,90630.0,90629.0,0.02195391]
["bitfinex","BTCUSD",1764690145519,0.01103363,90632.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764690145723,0.1106229,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764690145922,0.04752,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1764690146307,0.01103326,90635.0,90634.0,0.02195391]
["bitfinex","BTCUSD",1764690146436,0.01103326,90635.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1764690146437,0.01103448,90625.0,90620.0,0.23173557]
["bitfinex","BTCUSD",1764690146647,0.2317154,90629.0,90624.0,0.02195391]
["bitfinex","BTCUSD",1764690146901,0.2317139,90629.0,90628.0,0.02195391]
["bitfinex","BTCUSD",1764690147312,0.2317139,90629.0,90623.0,0.23172786]
["bitfinex","BTCUSD",1764690147313,0.0110335,90633.0,90632.0,0.02195391]
["bitfinex","BTCUSD",1764690147482,0.23170424,90633.0,90632.0,0.02195391]
["bitfinex","BTCUSD",1764690147866,0.22077219,90638.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1764690147867,0.01103326,90635.0,90634.0,0.02195391]
["bitfinex","BTCUSD",1764690148080,0.05855326,90635.0,90634.0,0.02195391]
["bitfinex","BTCUSD",1764690148811,0.22066774,90634.0,90632.0,0.001]
["bitfinex","BTCUSD",1764690149014,0.22066774,90634.0,90633.0,0.02195391]
["bitfinex","BTCUSD",1764690149378,0.28659774,90634.0,90633.0,0.02195391]
["bitfinex","BTCUSD",1764690149826,0.36743774,90634.0,90633.0,0.02195391]
["bitfinex","BTCUSD",1764690150585,0.01103448,90625.0,90624.0,0.02195391]
["bitfinex","BTCUSD",1764690150810,0.01103472,90623.0,90622.0,0.02195391]
["bitfinex","BTCUSD",1764690151053,0.22068545,90627.0,90622.0,0.02195391]
["bitfinex","BTCUSD",1764690151252,0.2792339,90629.0,90628.0,0.02195391]
["bitfinex","BTCUSD",1764690152003,0.4270439,90629.0,90628.0,0.02195391]
["bitfinex","BTCUSD",1764690152200,0.4270439,90629.0,90624.0,0.001]
["bitfinex","BTCUSD",1764690152201,0.0110335,90633.0,90632.0,0.02195391]
["bitfinex","BTCUSD",1764690152405,0.22068965,90625.0,90624.0,0.001]
["bitfinex","BTCUSD",1764690152811,0.22068767,90626.0,90624.0,0.001]
["bitfinex","BTCUSD",1764690153478,0.22068767,90626.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1764690153479,0.2206924,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1764690153681,0.2206924,90624.0,90620.0,0.22070051]
["bitfinex","BTCUSD",1764690153682,0.04752,90629.0,90628.0,0.001]
["bitfinex","BTCUSD",1764690154440,0.23172288,90626.0,90621.0,0.23173406]
["bitfinex","BTCUSD",1764690154641,0.01103448,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764690154870,0.01103448,90625.0,90624.0,0.001]
["bitfinex","BTCUSD",1764690155270,0.01103472,90623.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1764690155490,0.01103472,90623.0,90619.0,0.23173908]
["bitfinex","BTCUSD",1764690155659,0.00029648,90620.0,90619.0,0.23173908]
["bitfinex","BTCUSD",1764690155877,0.00029648,90620.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1764690156084,0.00029648,90620.0,90617.0,0.23174271]
["bitfinex","BTCUSD",1764690156398,0.22069248,90624.0,90620.0,0.23173642]
["bitfinex","BTCUSD",1764690156599,0.23173338,90622.0,90621.0,0.001]
["bitfinex","BTCUSD",1764690156842,0.01103484,90622.0,90621.0,0.001]
["bitfinex","BTCUSD",1764690156968,0.01103484,90622.0,90621.0,0.02295391]
["bitfinex","BTCUSD",1764690157176,0.06072484,90622.0,90621.0,0.02195391]
["bitfinex","BTCUSD",1764690157378,0.01103484,90622.0,90621.0,0.02195391]
["bitfinex","BTCUSD",1764690157640,0.22068387,90628.0,90626.0,0.02195391]
["bitfinex","BTCUSD",1764690157844,0.22068387,90628.0,90621.0,0.22069939]
["bitfinex","BTCUSD",1764690157845,0.23172158,90626.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764690158029,0.05855399,90629.0,90628.0,0.02195391]
["bitfinex","BTCUSD",1764690158236,0.2792339,90629.0,90628.0,0.02195391]
["bitfinex","BTCUSD",1764690158822,0.3288539,90629.0,90628.0,0.02195391]
["bitfinex","BTCUSD",1764690159139,0.3288539,90629.0,90621.0,0.001]
["bitfinex","BTCUSD",1764690159140,0.0110346,90624.0,90623.0,0.02195391]
["bitfinex","BTCUSD",1764690159349,0.20629399,90629.0,90621.0,0.23273379]
["bitfinex","BTCUSD",1764690159350,0.04848,90630.0,90629.0,0.02195391]
["bitfinex","BTCUSD",1764690159592,0.2317139,90629.0,90628.0,0.02195391]
["bitfinex","BTCUSD",1764690160405,0.2803839,90629.0,90628.0,0.02295391]
["bitfinex","BTCUSD",1764690160538,0.04848,90630.0,90629.0,0.02195391]
["bitfinex","BTCUSD",1764690160737,0.26915747,90630.0,90629.0,0.02195391]
["bitfinex","BTCUSD",1764690160946,0.31832747,90630.0,90629.0,0.02195391]
["bitfinex","BTCUSD",1764690161141,0.23169947,90635.0,90629.0,0.02195391]
["bitfinex","BTCUSD",1764690161339,0.23169947,90635.0,90628.0,0.001]
["bitfinex","BTCUSD",1764690161340,0.01103363,90632.0,90628.0,0.001]
["bitfinex","BTCUSD",1764690161547,0.01103375,90631.0,90630.0,0.02195391]
["bitfinex","BTCUSD",1764690161757,0.23171055,90631.0,90630.0,0.02195391]
["bitfinex","BTCUSD",1764690161954,0.28038055,90631.0,90630.0,0.02195391]
["bitfinex","BTCUSD",1764690162163,0.28100308,90631.0,90630.0,0.02195391]
["bitfinex","BTCUSD",1764690163007,0.37912308,90631.0,90630.0,0.02195391]
["bitfinex","BTCUSD",1764690163413,0.37912308,90631.0,90630.0,0.02295391]
["bitfinex","BTCUSD",1764690163764,0.37912308,90631.0,90630.0,0.02195391]
["bitfinex","BTCUSD",1764690164188,0.42345153,90631.0,90630.0,0.02295391]
["bitfinex","BTCUSD",1764690164766,0.42345153,90631.0,90630.0,0.001]
["bitfinex","BTCUSD",1764690165911,0.39676308,90631.0,90630.0,0.001]
["bitfinex","BTCUSD",1764690166114,0.39676308,90631.0,90630.0,0.02295391]
["bitfinex","BTCUSD",1764690166315,0.39676308,90631.0,90630.0,0.02195391]
["bitfinex","BTCUSD",1764690167069,0.0110346,90624.0,90623.0,0.02195391]
["bitfinex","BTCUSD",1764690167277,0.0120146,90624.0,90623.0,0.02195391]
["bitfinex","BTCUSD",1764690167525,0.1106246,90624.0,90623.0,0.02195391]
["bitfinex","BTCUSD",1764690168099,0.09959,90624.0,90623.0,0.02195391]
["bitfinex","BTCUSD",1764690168743,0.09872352,90638.0,90622.0,0.22069556]
["bitfinex","BTCUSD",1764690168960,0.31938289,90638.0,90637.0,0.02195391]
["bitfinex","BTCUSD",1764690169156,0.38569289,90638.0,90637.0,0.02195391]
["bitfinex","BTCUSD",1764690169658,0.22067031,90633.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764690169851,0.23170238,90634.0,90633.0,0.02195391]
["bitfinex","BTCUSD",1764690170086,0.00011352,90638.0,90637.0,0.02195391]
["bitfinex","BTCUSD",1764690170460,0.00011352,90638.0,90637.0,0.02295391]
["bitfinex","BTCUSD",1764690170893,0.00011352,90638.0,90637.0,0.18409391]
["bitfinex","BTCUSD",1764690171248,0.0004,90670.0,90657.0,0.24256566]
["bitfinex","BTCUSD",1764690171453,0.0004,90670.0,90657.0,0.28710175]
["bitfinex","BTCUSD",1764690171658,0.0004,90670.0,90657.0,0.40470566]
["bitfinex","BTCUSD",1764690172990,0.011429,90670.0,90657.0,0.02195391]
["bitfinex","BTCUSD",1764690173225,0.01102973,90664.0,90656.0,0.04524]
["bitfinex","BTCUSD",1764690173419,0.00151249,90658.0,90657.0,0.02195391]
["bitfinex","BTCUSD",1764690173638,0.00151249,90658.0,90657.0,0.02295391]
["bitfinex","BTCUSD",1764690173984,0.00151249,90658.0,90657.0,0.02195391]
["bitfinex","BTCUSD",1764690174408,0.00151249,90658.0,90656.0,0.22161406]
["bitfinex","BTCUSD",1764690174615,9e-05,90658.0,90657.0,0.03959391]
["bitfinex","BTCUSD",1764690175586,9e-05,90658.0,90657.0,0.02195391]
["bitfinex","BTCUSD",1764690176028,9e-05,90658.0,90657.0,0.001]
["bitfinex","BTCUSD",1764690176243,1e-08,90660.0,90659.0,0.02195391]
["bitfinex","BTCUSD",1764690176443,0.0004,90670.0,90669.0,0.22058255]
["bitfinex","BTCUSD",1764690176730,0.00077831,90670.0,90669.0,0.23822255]
["bitfinex","BTCUSD",1764690176939,0.00077831,90670.0,90669.0,0.26017646]
["bitfinex","BTCUSD",1764690177123,0.003,90688.0,90687.0,0.22053877]
["bitfinex","BTCUSD",1764690177326,0.00311347,90688.0,90687.0,0.26013268]
["bitfinex","BTCUSD",1764690178288,0.00311347,90688.0,90687.0,0.23817877]
["bitfinex","BTCUSD",1764690178486,0.00311347,90688.0,90687.0,0.26013268]
["bitfinex","BTCUSD",1764690178707,0.00311347,90688.0,90687.0,0.23817877]
["bitfinex","BTCUSD",1764690178950,0.00311347,90688.0,90687.0,0.40031877]
["bitfinex","BTCUSD",1764690179138,0.00311347,90688.0,90687.0,0.42427268]
["bitfinex","BTCUSD",1764690179343,0.00311347,90688.0,90687.0,0.42900722]
["bitfinex","BTCUSD",1764690179595,0.00311347,90688.0,90687.0,0.44664722]
["bitfinex","BTCUSD",1764690179781,0.00311347,90688.0,90687.0,0.46860113]
["bitfinex","BTCUSD",1764690180047,0.00311347,90688.0,90687.0,0.002]
["bitfinex","BTCUSD",1764690180251,0.00542426,90688.0,90687.0,0.22253877]
["bitfinex","BTCUSD",1764690180515,0.00542426,90688.0,90687.0,0.002]
["bitfinex","BTCUSD",1764690181049,0.00542426,90688.0,90687.0,0.02395391]
["bitfinex","BTCUSD",1764690181257,0.15191426,90688.0,90687.0,0.002]
["bitfinex","BTCUSD",1764690181484,0.15191426,90688.0,90687.0,0.02395391]
["bitfinex","BTCUSD",1764690181699,0.15191426,90688.0,90687.0,0.02195391]
["bitfinex","BTCUSD",1764690181849,0.01103034,90659.0,90658.0,0.02206093]
["bitfinex","BTCUSD",1764690182047,0.01103143,90650.0,90639.0,0.22065532]
["bitfinex","BTCUSD",1764690182412,0.23165747,90652.0,90651.0,0.02195391]
["bitfinex","BTCUSD",1764690182734,0.23165747,90652.0,90640.0,0.03309796]
["bitfinex","BTCUSD",1764690182735,0.23166605,90648.0,90647.0,0.02195391]
["bitfinex","BTCUSD",1764690182947,0.01102839,90675.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1764690183148,0.04867,90679.0,90650.0,0.03424]
["bitfinex","BTCUSD",1764690183149,0.23160912,90670.0,90669.0,0.02195391]
["bitfinex","BTCUSD",1764690183406,0.011029,90670.0,90669.0,0.02195391]
["bitfinex","BTCUSD",1764690183936,0.22056339,90678.0,90669.0,0.02195391]
["bitfinex","BTCUSD",1764690184118,0.22056339,90678.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1764690184119,0.01764,90672.0,90671.0,0.02195391]
["bitfinex","BTCUSD",1764690184330,0.01764,90672.0,90670.0,0.22057805]
["bitfinex","BTCUSD",1764690184623,0.11625,90672.0,90671.0,0.02195391]
["bitfinex","BTCUSD",1764690184755,0.04838,90664.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1764690184952,0.04838,90664.0,90663.0,0.02195391]
["bitfinex","BTCUSD",1764690184953,0.26897472,90664.0,90663.0,0.02195391]
["bitfinex","BTCUSD",1764690185182,0.01102973,90664.0,90659.0,0.23163529]
["bitfinex","BTCUSD",1764690185377,0.22059745,90663.0,90655.0,0.23164708]
["bitfinex","BTCUSD",1764690185585,0.01103083,90655.0,90647.0,0.00037831]
["bitfinex","BTCUSD",1764690185812,0.01103131,90651.0,90650.0,0.02195391]
["bitfinex","BTCUSD",1764690186182,0.01103131,90651.0,90647.0,0.00037831]
["bitfinex","BTCUSD",1764690186183,0.01103143,90650.0,90647.0,0.00037831]
["bitfinex","BTCUSD",1764690186386,0.01103095,90654.0,90653.0,0.02195391]
["bitfinex","BTCUSD",1764690186588,0.01103107,90653.0,90647.0,0.00037831]
["bitfinex","BTCUSD",1764690186790,0.01103131,90651.0,90647.0,0.01141011]
["bitfinex","BTCUSD",1764690186940,0.01103131,90651.0,90650.0,0.02195391]
["bitfinex","BTCUSD",1764690187144,0.23165275,90653.0,90652.0,0.02195391]
["bitfinex","BTCUSD",1764690187338,0.23164943,90655.0,90654.0,0.02195391]
["bitfinex","BTCUSD",1764690187546,0.31137166,90666.0,90654.0,0.02195391]
["bitfinex","BTCUSD",1764690187547,0.01102851,90674.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1764690187740,0.04604,90665.0,90664.0,0.02195391]
["bitfinex","BTCUSD",1764690188111,0.37764906,90679.0,90678.0,0.02195391]
["bitfinex","BTCUSD",1764690188591,0.43638906,90679.0,90678.0,0.02195391]
["bitfinex","BTCUSD",1764690188779,0.01102937,90667.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1764690189007,0.01102924,90668.0,90667.0,0.02195391]
["bitfinex","BTCUSD",1764690189422,0.01114267,90668.0,90667.0,0.02195391]
["bitfinex","BTCUSD",1764690190073,0.00011343,90668.0,90667.0,0.02195391]
["bitfinex","BTCUSD",1764690190303,0.00011343,90668.0,90667.0,0.11629391]
["bitfinex","BTCUSD",1764690190520,0.00011343,90668.0,90667.0,0.21373391]
["bitfinex","BTCUSD",1764690191008,0.003,90688.0,90687.0,0.24249268]
["bitfinex","BTCUSD",1764690191241,0.003,90688.0,90687.0,0.28063877]
["bitfinex","BTCUSD",1764690191641,0.003,90688.0,90687.0,0.40003268]
["bitfinex","BTCUSD",1764690192163,0.003,90688.0,90687.0,0.02195391]
["bitfinex","BTCUSD",1764690192396,0.003,90688.0,90687.0,0.02395391]
["bitfinex","BTCUSD",1764690192875,0.003,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764690193074,0.003,90688.0,90680.0,0.04515779]
["bitfinex","BTCUSD",1764690193075,0.003,90688.0,90687.0,0.02195391]
["bitfinex","BTCUSD",1764690193271,0.003,90688.0,90687.0,0.02295391]
["bitfinex","BTCUSD",1764690193515,0.00531079,90688.0,90687.0,0.02295391]
["bitfinex","BTCUSD",1764690193896,0.15989079,90688.0,90687.0,0.02295391]
["bitfinex","BTCUSD",1764690194072,0.07118079,90688.0,90687.0,0.02295391]
["bitfinex","BTCUSD",1764690194277,0.00531079,90688.0,90687.0,0.001]
["bitfinex","BTCUSD",1764690194519,0.00531079,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764690194748,0.003,90688.0,90687.0,0.0601]
["bitfinex","BTCUSD",1764690194953,0.003,90688.0,90687.0,0.08205391]
["bitfinex","BTCUSD",1764690195104,0.003,90688.0,90687.0,0.17949391]
["bitfinex","BTCUSD",1764690195509,0.003,90688.0,90687.0,0.20186845]
["bitfinex","BTCUSD",1764690195723,0.0004,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764690195930,0.00051345,90720.0,90719.0,0.37800098]
["bitfinex","BTCUSD",1764690196161,0.01101916,90751.0,90719.0,0.15754]
["bitfinex","BTCUSD",1764690196514,0.01101916,90751.0,90749.0,0.22038776]
["bitfinex","BTCUSD",1764690196515,0.00011338,90751.0,90749.0,0.22038776]
["bitfinex","BTCUSD",1764690196932,0.046,90750.0,90749.0,0.22038776]
["bitfinex","BTCUSD",1764690197143,0.00011338,90751.0,90750.0,0.02195391]
["bitfinex","BTCUSD",1764690197348,0.00011338,90751.0,90750.0,0.15754]
["bitfinex","BTCUSD",1764690197599,0.00011338,90751.0,90750.0,0.17949391]
["bitfinex","BTCUSD",1764690197791,0.00011338,90751.0,90750.0,0.15754]
["bitfinex","BTCUSD",1764690198202,0.00011338,90751.0,90750.0,0.17949391]
["bitfinex","BTCUSD",1764690199055,0.04604,90815.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764690199258,0.00046787,90781.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764690199467,0.00046787,90781.0,90780.0,0.09345]
["bitfinex","BTCUSD",1764690199676,0.22024036,90810.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764690199677,0.09078,90810.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764690199894,0.01101309,90801.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764690200100,0.09078,90809.0,90806.0,0.02195391]
["bitfinex","BTCUSD",1764690200101,0.01101212,90809.0,90806.0,0.02195391]
["bitfinex","BTCUSD",1764690200307,0.00011336,90810.0,90806.0,0.02195391]
["bitfinex","BTCUSD",1764690200516,0.00011336,90810.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1764690200728,0.00582858,90807.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764690200938,0.00582858,90807.0,90805.0,0.23789218]
["bitfinex","BTCUSD",1764690201144,4e-05,90818.0,90817.0,0.22022308]
["bitfinex","BTCUSD",1764690201357,0.01100824,90841.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764690201563,0.00615328,90818.0,90817.0,0.03300316]
["bitfinex","BTCUSD",1764690201772,0.00615328,90818.0,90817.0,0.02199201]
["bitfinex","BTCUSD",1764690201980,0.00615328,90818.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764690202185,0.01101018,90825.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1764690202396,0.09078,90817.0,90814.0,0.02199201]
["bitfinex","BTCUSD",1764690202604,0.22022778,90816.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764690202807,0.22018519,90833.0,90754.0,0.0334]
["bitfinex","BTCUSD",1764690202808,0.00606474,90815.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764690203025,0.01101151,90814.0,90795.0,0.22027644]
["bitfinex","BTCUSD",1764690203230,0.04604,90829.0,90807.0,0.03300437]
["bitfinex","BTCUSD",1764690203231,0.0058581,90808.0,90807.0,0.03300437]
["bitfinex","BTCUSD",1764690203438,0.0058581,90808.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1764690203658,0.23123157,90819.0,90818.0,0.02199201]
["bitfinex","BTCUSD",1764690203880,0.09078,90814.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1764690204087,0.01101224,90808.0,90807.0,0.02199201]
["bitfinex","BTCUSD",1764690204294,0.01101151,90814.0,90791.0,0.22028456]
["bitfinex","BTCUSD",1764690204295,0.01101151,90814.0,90813.0,0.02199201]
["bitfinex","BTCUSD",1764690204467,0.01101115,90817.0,90816.0,0.02199201]
["bitfinex","BTCUSD",1764690204671,0.01101079,90820.0,90813.0,0.00011336]
["bitfinex","BTCUSD",1764690204672,0.01101091,90819.0,90818.0,0.02199201]
["bitfinex","BTCUSD",1764690204903,0.01101091,90819.0,90813.0,0.00011336]
["bitfinex","BTCUSD",1764690204904,0.01101127,90816.0,90813.0,0.00011336]
["bitfinex","BTCUSD",1764690205131,0.01101127,90816.0,90815.0,0.02199201]
["bitfinex","BTCUSD",1764690205353,0.22022793,90815.0,90813.0,0.00011336]
["bitfinex","BTCUSD",1764690206133,0.01101127,90816.0,90815.0,0.02199201]
["bitfinex","BTCUSD",1764690206358,0.22022793,90815.0,90814.0,0.02199201]
["bitfinex","BTCUSD",1764690206898,0.22022793,90815.0,90813.0,0.00011336]
["bitfinex","BTCUSD",1764690206899,0.05704969,90829.0,90813.0,0.00011336]
["bitfinex","BTCUSD",1764690207102,0.09078,90841.0,90813.0,0.00011336]
["bitfinex","BTCUSD",1764690207103,0.0110086,90838.0,90828.0,0.04927]
["bitfinex","BTCUSD",1764690207305,0.22014615,90849.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764690207509,0.22014066,90851.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764690207726,0.22014066,90851.0,90829.0,0.01592]
["bitfinex","BTCUSD",1764690207727,0.01100739,90848.0,90829.0,0.01592]
["bitfinex","BTCUSD",1764690207943,0.22020611,90824.0,90814.0,0.01592]
["bitfinex","BTCUSD",1764690208156,0.22022736,90816.0,90814.0,0.01592]
["bitfinex","BTCUSD",1764690208364,0.23123863,90816.0,90815.0,0.02198648]
["bitfinex","BTCUSD",1764690208584,0.23123863,90816.0,90806.0,0.01592]
["bitfinex","BTCUSD",1764690208829,0.22023036,90814.0,90790.0,0.68538095]
["bitfinex","BTCUSD",1764690209045,0.01101091,90819.0,90818.0,0.02198648]
["bitfinex","BTCUSD",1764690209253,0.01101127,90816.0,90815.0,0.02198648]
["bitfinex","BTCUSD",1764690209470,0.22022793,90815.0,90814.0,0.02198648]
["bitfinex","BTCUSD",1764690209986,0.01101115,90817.0,90815.0,0.02198648]
["bitfinex","BTCUSD",1764690210163,0.22022793,90815.0,90814.0,0.02198648]
["bitfinex","BTCUSD",1764690210370,0.01101127,90816.0,90809.0,0.01592]
["bitfinex","BTCUSD",1764690210563,0.01100897,90835.0,90818.0,0.04927]
["bitfinex","BTCUSD",1764690210765,0.22019318,90830.0,90820.0,0.68538095]
["bitfinex","BTCUSD",1764690210974,0.01100969,90829.0,90819.0,0.04927]
["bitfinex","BTCUSD",1764690211205,0.01100969,90829.0,90813.0,0.00011336]
["bitfinex","BTCUSD",1764690211404,0.01100836,90840.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764690211607,0.01100824,90841.0,90828.0,0.04927]
["bitfinex","BTCUSD",1764690211824,0.2201915,90831.0,90830.0,0.02198648]
["bitfinex","BTCUSD",1764690212024,0.01100897,90835.0,90813.0,0.00011336]
["bitfinex","BTCUSD",1764690212025,0.22020927,90823.0,90813.0,0.00011336]
["bitfinex","BTCUSD",1764690212231,0.22022582,90816.0,90813.0,0.00011336]
["bitfinex","BTCUSD",1764690212440,0.01100691,90852.0,90825.0,0.04927]
["bitfinex","BTCUSD",1764690212659,0.04604,90826.0,90813.0,0.00011336]
["bitfinex","BTCUSD",1764690212800,0.01101115,90817.0,90813.0,0.00011336]
["bitfinex","BTCUSD",1764690213009,0.0110103,90824.0,90813.0,0.00011336]
["bitfinex","BTCUSD",1764690213213,0.01101054,90822.0,90813.0,0.00011336]
["bitfinex","BTCUSD",1764690213413,0.0110103,90824.0,90813.0,0.00011336]
["bitfinex","BTCUSD",1764690213665,0.01100982,90828.0,90827.0,0.02198648]
["bitfinex","BTCUSD",1764690213982,0.01100969,90829.0,90813.0,0.00011336]
["bitfinex","BTCUSD",1764690213983,0.01101127,90816.0,90813.0,0.00011336]
["bitfinex","BTCUSD",1764690214183,0.01101103,90818.0,90815.0,0.02198648]
["bitfinex","BTCUSD",1764690214387,0.22022793,90815.0,90813.0,0.00011336]
["bitfinex","BTCUSD",1764690214585,0.00609425,90816.0,90813.0,0.00011336]
["bitfinex","BTCUSD",1764690214745,0.01101127,90816.0,90813.0,0.00011336]
["bitfinex","BTCUSD",1764690214944,0.01101066,90821.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764690215146,0.23122026,90823.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764690215390,0.01100933,90832.0,90831.0,0.02198648]
["bitfinex","BTCUSD",1764690215597,0.11756,90837.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764690215598,0.01100969,90829.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764690215767,0.01100969,90829.0,90828.0,0.02198648]
["bitfinex","BTCUSD",1764690215768,0.23120489,90829.0,90828.0,0.02198648]
["bitfinex","BTCUSD",1764690216337,0.01100969,90829.0,90828.0,0.02198648]
["bitfinex","BTCUSD",1764690216660,0.22018081,90835.0,90813.0,0.00011336]
["bitfinex","BTCUSD",1764690216661,0.02868872,90837.0,90836.0,0.02198648]
["bitfinex","BTCUSD",1764690216881,0.01100642,90856.0,90853.0,0.02198648]
["bitfinex","BTCUSD",1764690217092,0.01100642,90856.0,90828.0,0.04927]
["bitfinex","BTCUSD",1764690217093,0.01100691,90852.0,90851.0,0.02198648]
["bitfinex","BTCUSD",1764690217343,0.01100836,90840.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764690217567,0.01100969,90829.0,90809.0,0.04927]
["bitfinex","BTCUSD",1764690217810,0.231194,90833.0,90832.0,0.02198648]
["bitfinex","BTCUSD",1764690218018,0.2311809,90838.0,90837.0,0.02198648]
["bitfinex","BTCUSD",1764690218243,0.2311809,90838.0,90832.0,0.02198648]
["bitfinex","BTCUSD",1764690218244,0.01100897,90835.0,90832.0,0.02198648]
["bitfinex","BTCUSD",1764690218457,0.00011331,90838.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764690218633,0.00011331,90838.0,90827.0,0.22019851]
["bitfinex","BTCUSD",1764690218634,0.00011331,90838.0,90837.0,0.02198648]
["bitfinex","BTCUSD",1764690219298,0.01112191,90838.0,90837.0,0.02198648]
["bitfinex","BTCUSD",1764690219506,0.00011331,90838.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764690219710,0.00011331,90838.0,90837.0,0.02198648]
["bitfinex","BTCUSD",1764690219928,2.00011331,90838.0,90837.0,0.0493]
["bitfinex","BTCUSD",1764690220150,2.00011331,90838.0,90837.0,0.34076107]
["bitfinex","BTCUSD",1764690220759,2.00011331,90838.0,90837.0,0.26947459]
["bitfinex","BTCUSD",1764690220964,2.00011331,90838.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764690221140,2.00011331,90838.0,90837.0,0.02198648]
["bitfinex","BTCUSD",1764690221810,2.00011331,90838.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764690222014,2.00011331,90838.0,90837.0,0.02198648]
["bitfinex","BTCUSD",1764690222215,2.00011331,90838.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764690222439,2.00011331,90838.0,90837.0,0.02198648]
["bitfinex","BTCUSD",1764690223277,0.01100945,90831.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764690223481,2.01112191,90838.0,90835.0,0.02198648]
["bitfinex","BTCUSD",1764690223663,2.01112191,90838.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764690223664,2.00011331,90838.0,90837.0,0.02198648]
["bitfinex","BTCUSD",1764690224329,0.22021338,90821.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764690224579,0.01101127,90816.0,90815.0,0.02198648]
["bitfinex","BTCUSD",1764690224783,0.01101345,90798.0,90797.0,0.02198648]
["bitfinex","BTCUSD",1764690224991,0.01101273,90804.0,90803.0,0.02198648]
["bitfinex","BTCUSD",1764690225201,0.23126437,90806.0,90805.0,0.02198648]
["bitfinex","BTCUSD",1764690225429,0.22023819,90811.0,90805.0,0.01595]
["bitfinex","BTCUSD",1764690225633,0.23125784,90808.0,90807.0,0.02198648]
["bitfinex","BTCUSD",1764690226056,0.23125715,90808.0,90807.0,0.02198648]
["bitfinex","BTCUSD",1764690226284,0.01101224,90808.0,90807.0,0.02198648]
["bitfinex","BTCUSD",1764690226527,0.01100994,90827.0,90807.0,0.0493]
["bitfinex","BTCUSD",1764690226726,0.01101006,90826.0,90825.0,0.02198648]
["bitfinex","BTCUSD",1764690227140,0.07345006,90826.0,90825.0,0.02198648]
["bitfinex","BTCUSD",1764690227355,0.01101066,90821.0,90820.0,0.02198648]
["bitfinex","BTCUSD",1764690227573,0.23122419,90821.0,90820.0,0.02198648]
["bitfinex","BTCUSD",1764690227801,0.23122404,90821.0,90820.0,0.02198648]
["bitfinex","BTCUSD",1764690228011,0.01101042,90823.0,90822.0,0.02198648]
["bitfinex","BTCUSD",1764690228228,0.0110103,90824.0,90823.0,0.02198648]
["bitfinex","BTCUSD",1764690228443,0.01101115,90817.0,90812.0,0.02198648]
["bitfinex","BTCUSD",1764690228695,0.01101006,90826.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764690228909,0.01101006,90826.0,90825.0,0.02198648]
["bitfinex","BTCUSD",1764690229112,0.23120345,90830.0,90829.0,0.02198648]
["bitfinex","BTCUSD",1764690229317,0.01100933,90832.0,90828.0,0.02198648]
["bitfinex","BTCUSD",1764690229504,0.01100933,90832.0,90809.0,0.2202416]
["bitfinex","BTCUSD",1764690229505,0.23118331,90837.0,90836.0,0.02198648]
["bitfinex","BTCUSD",1764690229712,0.23120623,90828.0,90827.0,0.02198648]
["bitfinex","BTCUSD",1764690229921,0.01100994,90827.0,90826.0,0.02198648]
["bitfinex","BTCUSD",1764690230162,0.01100957,90830.0,90829.0,0.02198648]
["bitfinex","BTCUSD",1764690230343,0.23120086,90831.0,90830.0,0.02198648]
["bitfinex","BTCUSD",1764690230560,0.01100969,90829.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764690230764,0.01100885,90836.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764690230765,0.01100885,90836.0,90835.0,0.02198648]
["bitfinex","BTCUSD",1764690230977,0.01100909,90834.0,90833.0,0.02198648]
["bitfinex","BTCUSD",1764690231188,0.01101018,90825.0,90824.0,0.02198648]
["bitfinex","BTCUSD",1764690231403,0.01101139,90815.0,90814.0,0.02198648]
["bitfinex","BTCUSD",1764690231615,0.01101176,90812.0,90809.0,0.02198648]
["bitfinex","BTCUSD",1764690231825,0.23124187,90814.0,90813.0,0.02198648]
["bitfinex","BTCUSD",1764690232040,0.0110103,90824.0,90823.0,0.02198648]
["bitfinex","BTCUSD",1764690232268,0.01101115,90817.0,90816.0,0.02198648]
["bitfinex","BTCUSD",1764690232724,0.23124828,90812.0,90811.0,0.02198648]
["bitfinex","BTCUSD",1764690232925,0.2312439,90814.0,90813.0,0.02198648]
["bitfinex","BTCUSD",1764690233347,0.2312439,90814.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1764690233348,0.16908151,90814.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1764690233557,0.01101163,90813.0,90806.0,0.22024976]
["bitfinex","BTCUSD",1764690233777,0.231222,90822.0,90821.0,0.02198648]
["bitfinex","BTCUSD",1764690234188,0.01101139,90815.0,90814.0,0.02198648]
["bitfinex","BTCUSD",1764690234396,0.01101091,90819.0,90818.0,0.02198648]
["bitfinex","BTCUSD",1764690234601,0.22021072,90823.0,90822.0,0.02198648]
["bitfinex","BTCUSD",1764690234817,0.01100897,90835.0,90834.0,0.02198648]
["bitfinex","BTCUSD",1764690235020,0.01112199,90837.0,90826.0,0.02198648]
["bitfinex","BTCUSD",1764690235021,0.01100994,90827.0,90826.0,0.02198648]
["bitfinex","BTCUSD",1764690235248,0.23120877,90827.0,90826.0,0.02198648]
["bitfinex","BTCUSD",1764690235440,0.01101224,90808.0,90801.0,0.06525]
["bitfinex","BTCUSD",1764690235642,0.23123624,90817.0,90816.0,0.02198648]
["bitfinex","BTCUSD",1764690235848,0.23124606,90813.0,90812.0,0.02198648]
["bitfinex","BTCUSD",1764690236063,0.01100885,90836.0,90835.0,0.02198648]
["bitfinex","BTCUSD",1764690236330,0.23120343,90830.0,90829.0,0.02198648]
["bitfinex","BTCUSD",1764690236513,0.01100957,90830.0,90829.0,0.02198648]
["bitfinex","BTCUSD",1764690236710,0.01101006,90826.0,90825.0,0.02198648]
["bitfinex","BTCUSD",1764690236939,0.01101018,90825.0,90824.0,0.02198648]
["bitfinex","BTCUSD",1764690237142,0.01101018,90825.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764690237143,0.24222671,90824.0,90823.0,0.02198648]
["bitfinex","BTCUSD",1764690237756,0.01101139,90815.0,90806.0,0.05534093]
["bitfinex","BTCUSD",1764690237957,0.01101163,90813.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764690238178,0.23123799,90816.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1764690238387,0.01101066,90821.0,90816.0,0.22022354]
["bitfinex","BTCUSD",1764690238598,0.22020368,90825.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764690238802,0.23121266,90826.0,90825.0,0.02198648]
["bitfinex","BTCUSD",1764690239015,0.23121266,90826.0,90814.0,0.02198648]
["bitfinex","BTCUSD",1764690239016,0.23124006,90815.0,90814.0,0.02198648]
["bitfinex","BTCUSD",1764690239228,0.01101151,90814.0,90813.0,0.02198648]
["bitfinex","BTCUSD",1764690239378,0.01101139,90815.0,90814.0,0.02198648]
["bitfinex","BTCUSD",1764690239584,0.23123491,90817.0,90816.0,0.02198648]
["bitfinex","BTCUSD",1764690240201,0.01101212,90809.0,90786.0,0.0493]
["bitfinex","BTCUSD",1764690240348,0.01101455,90789.0,90780.0,0.03335]
["bitfinex","BTCUSD",1764690240556,0.06244,90781.0,90780.0,0.00011336]
["bitfinex","BTCUSD",1764690240769,0.28275041,90781.0,90780.0,0.00011336]
["bitfinex","BTCUSD",1764690241199,0.22031041,90781.0,90780.0,0.02209984]
["bitfinex","BTCUSD",1764690241401,0.37838041,90781.0,90780.0,0.00011336]
["bitfinex","BTCUSD",1764690241604,0.01101831,90758.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1764690241822,0.01101697,90769.0,90762.0,0.02198648]
["bitfinex","BTCUSD",1764690242039,0.01101637,90774.0,90773.0,0.02198648]
["bitfinex","BTCUSD",1764690242250,0.01768,90781.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1764690242251,0.01101806,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1764690242466,0.22041239,90739.0,90721.0,0.0604328]
["bitfinex","BTCUSD",1764690242677,0.22041239,90739.0,90712.0,0.13528094]
["bitfinex","BTCUSD",1764690242678,0.22041239,90739.0,90738.0,0.02198648]
["bitfinex","BTCUSD",1764690243130,0.23148147,90720.0,90719.0,0.02198648]
["bitfinex","BTCUSD",1764690243332,0.23148147,90720.0,90719.0,0.00037787]
["bitfinex","BTCUSD",1764690243748,0.23148147,90720.0,90719.0,0.02236435]
["bitfinex","BTCUSD",1764690243749,0.38955147,90720.0,90719.0,0.02236435]
["bitfinex","BTCUSD",1764690245051,0.38955147,90720.0,90719.0,0.00037787]
["bitfinex","BTCUSD",1764690245264,0.01102159,90731.0,90727.0,0.02198648]
["bitfinex","BTCUSD",1764690245473,0.01102159,90731.0,90719.0,0.00037787]
["bitfinex","BTCUSD",1764690245474,0.22045855,90720.0,90719.0,0.00037787]
["bitfinex","BTCUSD",1764690245684,0.22045774,90721.0,90720.0,0.02198648]
["bitfinex","BTCUSD",1764690245883,0.31438774,90721.0,90720.0,0.02198648]
["bitfinex","BTCUSD",1764690246082,0.23146883,90725.0,90721.0,0.02198648]
["bitfinex","BTCUSD",1764690246083,0.01102244,90724.0,90721.0,0.02198648]
["bitfinex","BTCUSD",1764690246291,0.09393,90738.0,90719.0,0.00037787]
["bitfinex","BTCUSD",1764690246292,0.01102122,90734.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764690246495,0.01102146,90732.0,90719.0,0.00037787]
["bitfinex","BTCUSD",1764690246724,0.01102207,90727.0,90726.0,0.02198648]
["bitfinex","BTCUSD",1764690246934,0.01102122,90734.0,90719.0,0.00037787]
["bitfinex","BTCUSD",1764690246935,0.01102061,90739.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764690247148,0.01102159,90731.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1764690247352,0.23145341,90731.0,90730.0,0.02198648]
["bitfinex","BTCUSD",1764690247559,0.01102232,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764690247768,0.01102001,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1764690247975,0.00381954,90739.0,90738.0,0.02198648]
["bitfinex","BTCUSD",1764690248182,0.00381954,90739.0,90725.0,0.22044609]
["bitfinex","BTCUSD",1764690248183,0.0110211,90735.0,90725.0,0.22044576]
["bitfinex","BTCUSD",1764690248393,0.01102146,90732.0,90731.0,0.02198648]
["bitfinex","BTCUSD",1764690248592,0.0110194,90749.0,90736.0,0.22041967]
["bitfinex","BTCUSD",1764690248825,0.01101952,90748.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1764690249092,0.01102122,90734.0,90733.0,0.02198648]
["bitfinex","BTCUSD",1764690249277,0.01102086,90737.0,90735.0,0.02198648]
["bitfinex","BTCUSD",1764690249474,0.01102074,90738.0,90729.0,0.23145752]
["bitfinex","BTCUSD",1764690249475,0.01102074,90738.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1764690249753,0.01102098,90736.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1764690250000,0.01102074,90738.0,90737.0,0.02198648]
["bitfinex","BTCUSD",1764690250155,0.01101891,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1764690250350,0.01101928,90750.0,90749.0,0.02198648]
["bitfinex","BTCUSD",1764690250559,0.01101976,90746.0,90745.0,0.02198648]
["bitfinex","BTCUSD",1764690250764,0.23144556,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764690250989,0.23144556,90735.0,90734.0,0.02198648]
["bitfinex","BTCUSD",1764690251613,0.23148732,90718.0,90717.0,0.02198648]
["bitfinex","BTCUSD",1764690251814,0.23148732,90718.0,90717.0,0.02236435]
["bitfinex","BTCUSD",1764690252763,0.04687,90734.0,90729.0,0.02198648]
["bitfinex","BTCUSD",1764690252960,0.01102183,90729.0,90728.0,0.02198648]
["bitfinex","BTCUSD",1764690253233,0.22041605,90738.0,90727.0,0.22043931]
["bitfinex","BTCUSD",1764690253437,0.01102159,90731.0,90730.0,0.02198648]
["bitfinex","BTCUSD",1764690253636,0.01102159,90731.0,90721.0,0.22045393]
["bitfinex","BTCUSD",1764690253637,0.01102171,90730.0,90729.0,0.02198648]
["bitfinex","BTCUSD",1764690253846,0.22043243,90731.0,90729.0,0.02198648]
["bitfinex","BTCUSD",1764690254054,0.00355341,90730.0,90729.0,0.02198648]
["bitfinex","BTCUSD",1764690254280,0.00355341,90730.0,90724.0,0.22044882]
["bitfinex","BTCUSD",1764690254281,0.01102183,90729.0,90724.0,0.23147126]
["bitfinex","BTCUSD",1764690254471,0.23145851,90729.0,90728.0,0.02198648]
["bitfinex","BTCUSD",1764690254886,0.23145851,90729.0,90723.0,0.22045101]
["bitfinex","BTCUSD",1764690255093,0.23145554,90731.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764690255290,0.2314483,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764690255499,0.01102183,90729.0,90728.0,0.02198648]
["bitfinex","BTCUSD",1764690255704,0.01102159,90731.0,90730.0,0.02198648]
["bitfinex","BTCUSD",1764690255878,0.01102098,90736.0,90735.0,0.02198648]
["bitfinex","BTCUSD",1764690256218,0.01102146,90732.0,90731.0,0.02198648]
["bitfinex","BTCUSD",1764690256403,0.01102122,90734.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1764690256635,0.01102122,90734.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764690256636,0.01102183,90729.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764690256837,0.23146279,90728.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1764690257041,0.23146279,90728.0,90727.0,0.02198648]
["bitfinex","BTCUSD",1764690257495,0.01102061,90739.0,90738.0,0.02198648]
["bitfinex","BTCUSD",1764690258131,0.01102061,90739.0,90717.0,0.22084175]
["bitfinex","BTCUSD",1764690258132,0.01102232,90725.0,90717.0,0.22084175]
["bitfinex","BTCUSD",1764690258329,0.01102207,90727.0,90726.0,0.02198648]
["bitfinex","BTCUSD",1764690258572,0.01102122,90734.0,90732.0,0.02198648]
["bitfinex","BTCUSD",1764690258777,0.2314401,90737.0,90736.0,0.02198648]
["bitfinex","BTCUSD",1764690259014,0.01102013,90743.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1764690259015,0.01102037,90741.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1764690259277,0.23142917,90741.0,90740.0,0.02198648]
["bitfinex","BTCUSD",1764690259480,0.231433,90739.0,90738.0,0.02198648]
["bitfinex","BTCUSD",1764690259890,0.386573,90739.0,90738.0,0.02198648]
["bitfinex","BTCUSD",1764690260502,0.23146816,90726.0,90717.0,0.00037787]
["bitfinex","BTCUSD",1764690260711,0.01102232,90725.0,90724.0,0.02198648]
["bitfinex","BTCUSD",1764690261244,0.01102292,90720.0,90719.0,0.02198648]
["bitfinex","BTCUSD",1764690261448,0.23148393,90720.0,90719.0,0.02198648]
["bitfinex","BTCUSD",1764690261780,0.22046341,90718.0,90717.0,0.02236435]
["bitfinex","BTCUSD",1764690261948,0.23147501,90724.0,90720.0,0.02198648]
["bitfinex","BTCUSD",1764690261949,0.00328723,90721.0,90720.0,0.02198648]
["bitfinex","BTCUSD",1764690262390,0.00328723,90721.0,90720.0,0.12080648]
["bitfinex","BTCUSD",1764690262591,0.00328723,90721.0,90720.0,0.04403233]
["bitfinex","BTCUSD",1764690262802,0.00328723,90721.0,90720.0,0.02198648]
["bitfinex","BTCUSD",1764690264055,0.15842723,90721.0,90717.0,0.00037787]
["bitfinex","BTCUSD",1764690264263,0.27756341,90718.0,90717.0,0.00037787]
["bitfinex","BTCUSD",1764690264471,0.28076191,90718.0,90717.0,0.00037787]
["bitfinex","BTCUSD",1764690264669,0.37469191,90718.0,90717.0,0.00037787]
["bitfinex","BTCUSD",1764690264883,0.37469191,90718.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764690264884,0.22048042,90711.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764690265096,0.22048042,90711.0,90710.0,0.00051338]
["bitfinex","BTCUSD",1764690265299,0.37520042,90711.0,90710.0,0.00051338]
["bitfinex","BTCUSD",1764690265816,0.39288042,90711.0,90710.0,0.02249986]
["bitfinex","BTCUSD",1764690266518,0.39288042,90711.0,90710.0,0.00051338]
["bitfinex","BTCUSD",1764690266720,0.01768,90711.0,90710.0,0.02249986]
["bitfinex","BTCUSD",1764690266919,0.17282,90711.0,90710.0,0.02249986]
["bitfinex","BTCUSD",1764690267481,0.17282,90711.0,90710.0,0.00051338]
["bitfinex","BTCUSD",1764690267684,0.2205558,90680.0,90678.0,0.01606]
["bitfinex","BTCUSD",1764690267912,0.02811,90679.0,90678.0,0.02209993]
["bitfinex","BTCUSD",1764690268337,0.18325,90679.0,90678.0,0.02209993]
["bitfinex","BTCUSD",1764690268702,0.18325,90679.0,90678.0,0.00011345]
["bitfinex","BTCUSD",1764690269434,0.22757845,90679.0,90678.0,0.00011345]
["bitfinex","BTCUSD",1764690279724,0.18325,90679.0,90678.0,0.00011345]
["bitfinex","BTCUSD",1764690279924,0.02811,90679.0,90678.0,0.02209993]
["bitfinex","BTCUSD",1764690280126,0.19055,90679.0,90678.0,0.00011345]
["bitfinex","BTCUSD",1764690280749,0.19055,90679.0,90678.0,0.02209993]
["bitfinex","BTCUSD",1764690281399,0.23487845,90679.0,90678.0,0.00011345]
["bitfinex","BTCUSD",1764690282446,0.19055,90679.0,90678.0,0.00011345]
["bitfinex","BTCUSD",1764690282651,0.20823,90679.0,90678.0,0.00011345]
["bitfinex","BTCUSD",1764690282862,0.25255845,90679.0,90678.0,0.00011345]
["bitfinex","BTCUSD",1764690283267,0.20823,90679.0,90678.0,0.00011345]
["bitfinex","BTCUSD",1764690283616,0.04579,90679.0,90678.0,0.02209993]
["bitfinex","BTCUSD",1764690284025,0.11202,90679.0,90678.0,0.02209993]
["bitfinex","BTCUSD",1764690284226,0.20823,90679.0,90678.0,0.02209993]
["bitfinex","BTCUSD",1764690284575,0.09434,90679.0,90678.0,0.02209993]
["bitfinex","BTCUSD",1764690284788,0.20823,90679.0,90678.0,0.02209993]
["bitfinex","BTCUSD",1764690284996,0.04579,90679.0,90678.0,0.02209993]
["bitfinex","BTCUSD",1764690285166,0.01102851,90674.0,90673.0,0.02199201]
["bitfinex","BTCUSD",1764690285946,0.02199194,90668.0,90652.0,0.22062258]
["bitfinex","BTCUSD",1764690286161,0.02199194,90668.0,90667.0,0.021992]
["bitfinex","BTCUSD",1764690286537,0.02199194,90668.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1764690286738,0.02199194,90668.0,90666.0,0.22058985]
["bitfinex","BTCUSD",1764690287401,0.02199194,90668.0,90662.0,0.22059726]
["bitfinex","BTCUSD",1764690287402,0.02199194,90668.0,90667.0,0.04432845]
["bitfinex","BTCUSD",1764690287529,0.22058897,90667.0,90660.0,0.03309066]
["bitfinex","BTCUSD",1764690287733,0.22058897,90667.0,90658.0,0.00037831]
["bitfinex","BTCUSD",1764690287734,0.01102937,90667.0,90658.0,0.00037831]
["bitfinex","BTCUSD",1764690287989,0.11215,90659.0,90658.0,0.00037831]
["bitfinex","BTCUSD",1764690288153,0.01103338,90634.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1764690288371,0.2206812,90629.0,90622.0,0.02206969]
["bitfinex","BTCUSD",1764690288583,0.23172576,90625.0,90621.0,0.00011343]
["bitfinex","BTCUSD",1764690288758,0.22068735,90626.0,90621.0,0.00011343]
["bitfinex","BTCUSD",1764690288966,0.22069324,90624.0,90621.0,0.00011343]
["bitfinex","BTCUSD",1764690289373,0.23172383,90626.0,90621.0,0.00011343]
["bitfinex","BTCUSD",1764690289614,0.2317104,90631.0,90622.0,0.23172979]
["bitfinex","BTCUSD",1764690289813,0.0110335,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764690290046,0.0110335,90633.0,90621.0,0.22081164]
["bitfinex","BTCUSD",1764690290047,0.22068338,90628.0,90621.0,0.22081164]
["bitfinex","BTCUSD",1764690290366,0.0110335,90633.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764690290367,0.22067213,90633.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764690290569,0.0110329,90638.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764690290776,0.23169691,90636.0,90629.0,0.22067894]
["bitfinex","BTCUSD",1764690291001,0.00065216,90632.0,90630.0,0.02206774]
["bitfinex","BTCUSD",1764690291220,0.22067585,90631.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764690291455,0.01103338,90634.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764690291678,0.01103399,90629.0,90621.0,0.00011343]
["bitfinex","BTCUSD",1764690292121,0.0110329,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764690292360,0.01103314,90636.0,90629.0,0.02206799]
["bitfinex","BTCUSD",1764690292579,0.23169357,90637.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764690292792,0.23169357,90637.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764690292793,0.01103338,90634.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764690293061,0.01103411,90628.0,90625.0,0.02206896]
["bitfinex","BTCUSD",1764690293324,0.01103411,90628.0,90621.0,0.00011343]
["bitfinex","BTCUSD",1764690293325,0.22069696,90622.0,90621.0,0.00011343]
["bitfinex","BTCUSD",1764690293984,0.24943901,90627.0,90621.0,0.00597343]
["bitfinex","BTCUSD",1764690293985,0.01103423,90627.0,90621.0,0.00597343]
["bitfinex","BTCUSD",1764690294196,0.23172644,90625.0,90621.0,0.00597343]
["bitfinex","BTCUSD",1764690294482,0.23171227,90630.0,90626.0,0.00586]
["bitfinex","BTCUSD",1764690294483,0.01103387,90630.0,90626.0,0.00586]
["bitfinex","BTCUSD",1764690294673,0.01103399,90629.0,90626.0,0.00586]
["bitfinex","BTCUSD",1764690295092,0.0110335,90633.0,90629.0,0.00586]
["bitfinex","BTCUSD",1764690295700,0.22066124,90637.0,90629.0,0.01689399]
["bitfinex","BTCUSD",1764690295908,0.01103338,90634.0,90629.0,0.01689399]
["bitfinex","BTCUSD",1764690296125,0.23170223,90634.0,90629.0,0.00586]
["bitfinex","BTCUSD",1764690296317,0.23170223,90634.0,90629.0,0.01689399]
["bitfinex","BTCUSD",1764690296536,0.22067504,90631.0,90629.0,0.00586]
["bitfinex","BTCUSD",1764690296763,0.22062726,90651.0,90629.0,0.00586]
["bitfinex","BTCUSD",1764690296957,0.23168029,90643.0,90635.0,0.01689326]
["bitfinex","BTCUSD",1764690297193,0.01103265,90640.0,90635.0,0.00586]
["bitfinex","BTCUSD",1764690297484,0.0110329,90638.0,90635.0,0.00586]
["bitfinex","BTCUSD",1764690297683,0.22064583,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1764690297841,0.22064583,90643.0,90637.0,0.06122147]
["bitfinex","BTCUSD",1764690297842,0.01103253,90641.0,90637.0,0.06122147]
["bitfinex","BTCUSD",1764690298043,0.06623,90638.0,90558.0,0.04432845]
["bitfinex","BTCUSD",1764690298245,0.01103679,90606.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1764690298448,0.23177549,90605.0,90596.0,0.00598]
["bitfinex","BTCUSD",1764690298651,0.01103643,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1764690298854,0.23175447,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1764690299204,0.23177527,90605.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1764690299373,0.22073578,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1764690299576,0.22072836,90610.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1764690299785,0.22073231,90608.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1764690299990,0.22073087,90609.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1764690300191,0.22072524,90611.0,90604.0,0.05536549]
["bitfinex","BTCUSD",1764690300395,0.23174469,90617.0,90606.0,0.22073593]
["bitfinex","BTCUSD",1764690300594,0.22071395,90616.0,90609.0,0.23176377]
["bitfinex","BTCUSD",1764690300807,0.22071395,90616.0,90607.0,0.03311001]
["bitfinex","BTCUSD",1764690300808,0.22071888,90613.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1764690301011,0.2207112,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1764690301226,0.05535932,90658.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764690301432,0.0110318,90647.0,90633.0,0.05536195]
["bitfinex","BTCUSD",1764690301634,0.05504048,90653.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1764690301801,0.01701251,90641.0,90634.0,0.00598]
["bitfinex","BTCUSD",1764690302007,0.01701251,90641.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1764690302228,0.01701251,90641.0,90639.0,0.22065329]
["bitfinex","BTCUSD",1764690302429,0.01701251,90641.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1764690302631,0.00088923,90640.0,90639.0,0.22065337]
["bitfinex","BTCUSD",1764690302831,0.01701251,90641.0,90633.0,0.05536195]
["bitfinex","BTCUSD",1764690302832,0.0110301,90661.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764690303008,0.22060869,90659.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1764690303208,0.00037738,90661.0,90659.0,0.22060478]
["bitfinex","BTCUSD",1764690304111,0.00037738,90661.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1764690304336,0.00037738,90661.0,90654.0,0.22061905]
["bitfinex","BTCUSD",1764690304567,0.00037738,90661.0,90660.0,0.04432845]
["bitfinex","BTCUSD",1764690304979,0.00037738,90661.0,90660.0,0.06632045]
["bitfinex","BTCUSD",1764690305182,0.00037738,90661.0,90660.0,0.04432845]
["bitfinex","BTCUSD",1764690305818,0.00037738,90661.0,90660.0,0.2869249]
["bitfinex","BTCUSD",1764690306021,0.00037738,90661.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1764690306218,0.22060445,90660.0,90657.0,0.04432845]
["bitfinex","BTCUSD",1764690306554,0.22060899,90659.0,90657.0,0.04432845]
["bitfinex","BTCUSD",1764690306759,0.00037738,90661.0,90657.0,0.04432845]
["bitfinex","BTCUSD",1764690307178,0.00037738,90661.0,90660.0,0.22060445]
["bitfinex","BTCUSD",1764690307596,0.01102693,90687.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764690307804,0.01102511,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1764690308018,0.00011315,90702.0,90701.0,0.04432845]
["bitfinex","BTCUSD",1764690309249,0.00011315,90702.0,90701.0,0.26483318]
["bitfinex","BTCUSD",1764690309454,0.00011315,90702.0,90701.0,0.04432845]
["bitfinex","BTCUSD",1764690310492,0.22051151,90699.0,90697.0,0.04432845]
["bitfinex","BTCUSD",1764690310712,0.00011315,90702.0,90665.0,0.22058993]
["bitfinex","BTCUSD",1764690310926,0.00011315,90702.0,90678.0,0.04432845]
["bitfinex","BTCUSD",1764690310927,0.0110273,90684.0,90678.0,0.04432845]
["bitfinex","BTCUSD",1764690311126,0.22055823,90679.0,90678.0,0.04432845]
["bitfinex","BTCUSD",1764690311352,0.01102766,90681.0,90678.0,0.04432845]
["bitfinex","BTCUSD",1764690311735,0.23157198,90685.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1764690311890,0.2315757,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764690312119,0.01102754,90682.0,90678.0,0.04432845]
["bitfinex","BTCUSD",1764690312332,0.23158301,90681.0,90678.0,0.04432845]
["bitfinex","BTCUSD",1764690312527,0.22055803,90680.0,90678.0,0.04432845]
["bitfinex","BTCUSD",1764690312735,0.01102608,90694.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1764690312938,0.01102608,90694.0,90678.0,0.04432845]
["bitfinex","BTCUSD",1764690312939,0.01102487,90704.0,90692.0,0.04432845]
["bitfinex","BTCUSD",1764690313147,0.0110256,90698.0,90692.0,0.04432845]
["bitfinex","BTCUSD",1764690313350,0.01113826,90702.0,90692.0,0.04432845]
["bitfinex","BTCUSD",1764690313351,0.00011315,90702.0,90692.0,0.04432845]
["bitfinex","BTCUSD",1764690313524,0.01102547,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764690313730,0.01102572,90697.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764690313934,0.22051932,90695.0,90694.0,0.04432845]
["bitfinex","BTCUSD",1764690314135,0.22053063,90691.0,90658.0,0.44121862]
["bitfinex","BTCUSD",1764690314336,0.01102766,90681.0,90672.0,0.02205752]
["bitfinex","BTCUSD",1764690314559,0.01102487,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764690314767,0.01102584,90696.0,90644.0,0.44127994]
["bitfinex","BTCUSD",1764690314987,0.22054813,90684.0,90679.0,0.02205582]
["bitfinex","BTCUSD",1764690315198,0.2205558,90680.0,90674.0,0.02205703]
["bitfinex","BTCUSD",1764690315411,0.01102839,90675.0,90664.0,0.01772]
["bitfinex","BTCUSD",1764690315619,0.22057769,90671.0,90665.0,0.02205922]
["bitfinex","BTCUSD",1764690315856,0.22058985,90666.0,90665.0,0.02205922]
["bitfinex","BTCUSD",1764690316071,0.23162955,90662.0,90658.0,0.02206093]
["bitfinex","BTCUSD",1764690316284,0.01102924,90668.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1764690316493,0.01102827,90676.0,90659.0,0.02206068]
["bitfinex","BTCUSD",1764690316721,0.2205729,90673.0,90671.0,0.04432845]
["bitfinex","BTCUSD",1764690316924,0.01114136,90676.0,90674.0,0.22056799]
["bitfinex","BTCUSD",1764690316925,0.00011309,90676.0,90674.0,0.22056799]
["bitfinex","BTCUSD",1764690317158,0.00011309,90676.0,90675.0,0.02205679]
["bitfinex","BTCUSD",1764690319446,3.09e-06,90676.0,90675.0,0.02205679]
["bitfinex","BTCUSD",1764690319905,0.22049172,90707.0,90702.0,0.00049691]
["bitfinex","BTCUSD",1764690320110,0.01113803,90706.0,90704.0,0.04432845]
["bitfinex","BTCUSD",1764690320311,0.00011341,90706.0,90704.0,0.04432845]
["bitfinex","BTCUSD",1764690320542,0.00011341,90706.0,90705.0,0.22049501]
["bitfinex","BTCUSD",1764690321564,0.00011341,90706.0,90704.0,0.26482421]
["bitfinex","BTCUSD",1764690322761,0.0002,90720.0,90718.0,0.22046164]
["bitfinex","BTCUSD",1764690322966,0.0002,90720.0,90719.0,0.04432845]
["bitfinex","BTCUSD",1764690324713,0.0110177,90763.0,90753.0,0.22037766]
["bitfinex","BTCUSD",1764690324881,0.00037817,90763.0,90761.0,0.22035777]
["bitfinex","BTCUSD",1764690325288,0.00037817,90763.0,90750.0,0.05534773]
["bitfinex","BTCUSD",1764690325289,0.00361077,90762.0,90750.0,0.05534773]
["bitfinex","BTCUSD",1764690325490,0.83272354,90760.0,90750.0,0.05534773]
["bitfinex","BTCUSD",1764690325759,0.00328561,90751.0,90750.0,0.04432845]
["bitfinex","BTCUSD",1764690325876,0.00328561,90751.0,90750.0,0.26471412]
["bitfinex","BTCUSD",1764690326079,0.00328561,90751.0,90750.0,0.04432845]
["bitfinex","BTCUSD",1764690327674,0.00319364,90751.0,90750.0,0.04423647]
["bitfinex","BTCUSD",1764690329341,3.64e-06,90751.0,90750.0,0.04423647]
["bitfinex","BTCUSD",1764690329538,0.01101394,90794.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1764690329738,0.2001134,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1764690330543,0.02206896,90811.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764690330754,0.01121079,90820.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1764690330755,0.00031329,90810.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1764690330990,0.00031329,90810.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764690331392,0.00031329,90810.0,90807.0,0.23125847]
["bitfinex","BTCUSD",1764690331593,0.00031329,90810.0,90795.0,0.23795536]
["bitfinex","BTCUSD",1764690331799,0.00031329,90810.0,90807.0,0.23125889]
["bitfinex","BTCUSD",1764690332007,0.00031329,90810.0,90807.0,0.2312591]
["bitfinex","BTCUSD",1764690332362,0.00031329,90810.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1764690333333,2.00031329,90810.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1764690334471,2.00031329,90810.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764690334666,2.00031329,90810.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764690334911,2.00031329,90810.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1764690334912,0.22024972,90807.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1764690335111,0.01101224,90808.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1764690335315,2.00031329,90810.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1764690335881,2.00031329,90810.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764690335882,0.01101333,90799.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764690336081,0.11422896,90809.0,90750.0,0.04423647]
["bitfinex","BTCUSD",1764690336082,0.01101527,90783.0,90769.0,0.22033849]
["bitfinex","BTCUSD",1764690336233,0.23133591,90778.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764690336445,0.01101467,90788.0,90750.0,0.04423647]
["bitfinex","BTCUSD",1764690336446,0.01101819,90759.0,90750.0,0.04423647]
["bitfinex","BTCUSD",1764690336625,0.23136434,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1764690336827,0.01101709,90768.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1764690337045,0.01101697,90769.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1764690337201,0.01101734,90766.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1764690337404,0.22035653,90762.0,90759.0,0.0001134]
["bitfinex","BTCUSD",1764690337605,0.01101782,90762.0,90759.0,0.0001134]
["bitfinex","BTCUSD",1764690338018,0.011016,90777.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764690338226,0.01101576,90779.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764690338431,0.01101588,90778.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1764690338639,0.01101612,90776.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764690338845,0.01101624,90775.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1764690339046,0.01101624,90775.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764690339257,0.01101624,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764690339476,0.01101467,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764690339680,0.01101309,90801.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764690339883,0.01101321,90800.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1764690340081,0.01101321,90800.0,90783.0,0.04432845]
["bitfinex","BTCUSD",1764690340082,0.0110143,90791.0,90782.0,0.22030693]
["bitfinex","BTCUSD",1764690340286,0.02206896,90794.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764690340500,0.91386548,90801.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764690340501,0.01101442,90790.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764690340699,0.01101418,90792.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764690340902,0.0110143,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764690341111,0.0110143,90791.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764690341306,0.01101442,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1764690341521,0.01101588,90778.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764690341718,0.01101661,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1764690341922,0.01101612,90776.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764690342126,0.04432845,90829.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764690342374,0.22022565,90816.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764690342577,0.23142795,90820.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1764690342578,0.0002,90820.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1764690342815,0.01101115,90817.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1764690343028,0.01101127,90816.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1764690343283,0.01101163,90813.0,90806.0,0.22024907]
["bitfinex","BTCUSD",1764690343494,0.01101163,90813.0,90799.0,0.22026434]
["bitfinex","BTCUSD",1764690343495,0.01101273,90804.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1764690343710,0.01101273,90804.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764690343711,0.01101248,90806.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764690343841,0.01101248,90806.0,90772.0,0.02203322]
["bitfinex","BTCUSD",1764690343842,2.00031329,90810.0,90779.0,0.22031519]
["bitfinex","BTCUSD",1764690344049,2.00031329,90810.0,90797.0,0.23128331]
["bitfinex","BTCUSD",1764690344050,0.01101273,90804.0,90797.0,0.23128331]
["bitfinex","BTCUSD",1764690344465,0.0110126,90805.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1764690344675,0.01101285,90803.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1764690344872,0.01101285,90803.0,90750.0,1.09842188]
["bitfinex","BTCUSD",1764690344873,0.01101394,90794.0,90738.0,1.10206301]
["bitfinex","BTCUSD",1764690345125,2.00031329,90810.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1764690345126,0.01101479,90787.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1764690345337,0.01101479,90787.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764690345338,0.01101503,90785.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764690345540,0.01101467,90788.0,90779.0,0.22031353]
["bitfinex","BTCUSD",1764690345745,0.01101479,90787.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764690345951,0.00100541,90785.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1764690346166,0.01101491,90786.0,90782.0,0.23132178]
["bitfinex","BTCUSD",1764690346365,0.01101564,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1764690346543,0.01101552,90781.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764690346699,0.011016,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764690346902,0.01101721,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1764690347134,0.22034197,90768.0,90761.0,0.22035896]
["bitfinex","BTCUSD",1764690347336,0.04555,90770.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1764690347494,0.04555,90770.0,90767.0,0.23136118]
["bitfinex","BTCUSD",1764690347696,0.01101624,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764690347896,0.01101479,90787.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764690348138,0.01101479,90787.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764690348346,0.01101588,90778.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764690348515,0.23133066,90780.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764690348718,0.04555,90788.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764690348922,0.01101236,90807.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764690349099,0.01101236,90807.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764690349100,0.04555,90808.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1764690349303,0.01101273,90804.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764690349508,0.01101309,90801.0,90793.0,0.22027922]
["bitfinex","BTCUSD",1764690349729,0.0786312,90808.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1764690349971,0.0786312,90808.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1764690349972,0.01101297,90802.0,90798.0,0.23128141]
["bitfinex","BTCUSD",1764690350178,0.23127681,90801.0,90794.0,0.23129098]
["bitfinex","BTCUSD",1764690350421,0.23127397,90802.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1764690350593,0.0110126,90805.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1764690350795,0.23126652,90805.0,90801.0,0.22026046]
["bitfinex","BTCUSD",1764690350997,0.04566329,90808.0,90806.0,0.22024796]
["bitfinex","BTCUSD",1764690351224,0.01101236,90807.0,90801.0,0.22026169]
["bitfinex","BTCUSD",1764690351424,0.04566329,90808.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1764690351623,0.00011329,90808.0,90806.0,0.22024828]
["bitfinex","BTCUSD",1764690351998,0.00011329,90808.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1764690352198,0.00011329,90808.0,90786.0,0.22029664]
["bitfinex","BTCUSD",1764690352199,0.10317236,90807.0,90786.0,0.22029664]
["bitfinex","BTCUSD",1764690352397,0.22025461,90804.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764690352608,0.00144873,90800.0,90798.0,0.2202691]
["bitfinex","BTCUSD",1764690352778,0.01101285,90803.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1764690352994,0.01101285,90803.0,90799.0,0.23127925]
["bitfinex","BTCUSD",1764690353279,0.23126538,90805.0,90800.0,0.2312767]
["bitfinex","BTCUSD",1764690353479,0.23126538,90805.0,90801.0,0.23127392]
["bitfinex","BTCUSD",1764690353713,0.01101248,90806.0,90802.0,0.23127021]
["bitfinex","BTCUSD",1764690353955,0.23137122,90808.0,90803.0,0.23126824]
["bitfinex","BTCUSD",1764690354122,0.01101248,90806.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764690354297,0.00156693,90804.0,90803.0,0.23126882]
["bitfinex","BTCUSD",1764690354503,0.00156693,90804.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1764690354835,0.01101248,90806.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764690355041,0.23126584,90805.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1764690355242,0.0110126,90805.0,90802.0,0.23127089]
["bitfinex","BTCUSD",1764690355457,0.00011329,90808.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764690355661,0.01112553,90808.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764690355820,0.09216,90807.0,90803.0,0.23126914]
["bitfinex","BTCUSD",1764690356022,0.32342034,90807.0,90803.0,0.23126914]
["bitfinex","BTCUSD",1764690356225,0.23126306,90806.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764690356427,0.03308156,90805.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1764690356648,0.01101309,90801.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1764690356834,0.0608,90799.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764690357176,0.0608,90799.0,90797.0,0.22027041]
["bitfinex","BTCUSD",1764690357628,2.0002,90810.0,90807.0,0.22024733]
["bitfinex","BTCUSD",1764690358256,2.0002,90810.0,90807.0,0.24223933]
["bitfinex","BTCUSD",1764690358464,2.0002,90810.0,90802.0,0.23127152]
["bitfinex","BTCUSD",1764690358678,0.01112553,90808.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1764690358885,0.01101248,90806.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1764690359090,0.00011329,90808.0,90805.0,0.2312627]
["bitfinex","BTCUSD",1764690359302,0.00011329,90808.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1764690359503,0.01101333,90799.0,90794.0,0.23129088]
["bitfinex","BTCUSD",1764690359713,0.01101333,90799.0,90795.0,0.23128838]
["bitfinex","BTCUSD",1764690359940,0.2202566,90804.0,90795.0,0.23128838]
["bitfinex","BTCUSD",1764690359941,0.01101273,90804.0,90795.0,0.22027425]
["bitfinex","BTCUSD",1764690360141,0.01101297,90802.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764690360352,0.02206896,90801.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764690360571,0.01101406,90793.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1764690360786,0.01101515,90784.0,90761.0,0.01788]
["bitfinex","BTCUSD",1764690360996,0.01101649,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764690361220,0.01101649,90773.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1764690361221,0.02949587,90811.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1764690361430,0.02969587,90820.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1764690361654,0.02206896,90809.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1764690361839,0.01101273,90804.0,90795.0,0.22027487]
["bitfinex","BTCUSD",1764690362046,0.23128346,90798.0,90792.0,0.22028366]
["bitfinex","BTCUSD",1764690362273,0.01101467,90788.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764690362507,0.04555,90782.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764690362716,0.01101552,90781.0,90774.0,0.00037817]
["bitfinex","BTCUSD",1764690362926,0.011016,90777.0,90774.0,0.00037817]
["bitfinex","BTCUSD",1764690363167,0.22032255,90776.0,90774.0,0.00037817]
["bitfinex","BTCUSD",1764690363406,0.0608,90775.0,90774.0,0.00037817]
["bitfinex","BTCUSD",1764690363628,0.15296,90775.0,90774.0,0.00037817]
["bitfinex","BTCUSD",1764690363836,0.22032255,90776.0,90774.0,0.00037817]
["bitfinex","BTCUSD",1764690364478,0.31248255,90776.0,90774.0,0.00037817]
["bitfinex","BTCUSD",1764690365156,2.23133075,90780.0,90778.0,0.22031598]
["bitfinex","BTCUSD",1764690365157,2.0,90780.0,90778.0,0.22031598]
["bitfinex","BTCUSD",1764690365355,2.0,90780.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764690365356,2.0005,90780.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764690365557,0.07181588,90778.0,90774.0,0.00037817]
["bitfinex","BTCUSD",1764690365758,0.07261435,90778.0,90774.0,0.23171979]
["bitfinex","BTCUSD",1764690365964,0.2203245,90776.0,90774.0,0.00037817]
["bitfinex","BTCUSD",1764690366389,0.15868,90775.0,90774.0,0.00037817]
["bitfinex","BTCUSD",1764690366632,0.011016,90777.0,90774.0,0.00037817]
["bitfinex","BTCUSD",1764690366840,2.0005,90780.0,90778.0,0.22031568]
["bitfinex","BTCUSD",1764690367270,2.01151564,90780.0,90774.0,0.00037817]
["bitfinex","BTCUSD",1764690367486,2.0005,90780.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764690367692,2.0005,90780.0,90777.0,0.23133391]
["bitfinex","BTCUSD",1764690367892,0.23133271,90779.0,90774.0,0.01139454]
["bitfinex","BTCUSD",1764690368127,0.01101588,90778.0,90774.0,0.00037817]
["bitfinex","BTCUSD",1764690368345,0.06614,90775.0,90774.0,0.00037817]
["bitfinex","BTCUSD",1764690368556,0.06614,90775.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1764690368557,0.0110194,90749.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1764690368773,0.0110194,90749.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1764690368774,0.23140953,90749.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1764690368986,1.31878518,90760.0,90740.0,0.01113389]
["bitfinex","BTCUSD",1764690368987,0.04821,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1764690369191,1.10132597,90800.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1764690369192,0.04821,90776.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764690369412,0.04821,90776.0,90774.0,0.2203273]
["bitfinex","BTCUSD",1764690369621,2.01151564,90780.0,90767.0,0.22034314]
["bitfinex","BTCUSD",1764690369822,0.01101758,90764.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1764690370041,0.01101734,90766.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764690370249,0.22037425,90755.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1764690370449,0.01101976,90746.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1764690370685,0.01102013,90743.0,90734.0,0.05534967]
["bitfinex","BTCUSD",1764690370888,0.01102013,90743.0,90698.0,1.10255117]
["bitfinex","BTCUSD",1764690370889,0.01102195,90728.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1764690371092,1.09842188,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764690371296,1.09842188,90730.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764690371297,0.01102159,90731.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764690371507,0.01102159,90731.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764690371962,0.04821,90732.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1764690372181,0.44067942,90769.0,90719.0,0.22045983]
["bitfinex","BTCUSD",1764690372182,0.23138147,90760.0,90748.0,0.22038871]
["bitfinex","BTCUSD",1764690372384,0.01101843,90757.0,90748.0,0.22038871]
["bitfinex","BTCUSD",1764690372647,0.01101891,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1764690372862,0.01101758,90764.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1764690373066,0.01101637,90774.0,90766.0,0.22034525]
["bitfinex","BTCUSD",1764690373267,2.0005,90780.0,90778.0,0.2203174]
["bitfinex","BTCUSD",1764690373799,2.0005,90780.0,90779.0,0.04432845]
["bitfinex","BTCUSD",1764690373992,2.0005,90780.0,90778.0,0.2203174]
["bitfinex","BTCUSD",1764690374252,2.0005,90780.0,90777.0,0.23133612]
["bitfinex","BTCUSD",1764690374253,2.0005,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764690374641,2.0005,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764690374851,2.0005,90780.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764690375021,2.0005,90780.0,90778.0,0.22031555]
["bitfinex","BTCUSD",1764690375452,2.0005,90780.0,90777.0,0.22031799]
["bitfinex","BTCUSD",1764690375650,2.0005,90780.0,90778.0,0.2203162]
["bitfinex","BTCUSD",1764690376091,2.0005,90780.0,90779.0,0.04432845]
["bitfinex","BTCUSD",1764690376715,2.0005,90780.0,90762.0,0.04432845]
["bitfinex","BTCUSD",1764690376716,0.22034596,90767.0,90762.0,0.04432845]
["bitfinex","BTCUSD",1764690376917,0.05922649,90773.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764690377120,0.05922649,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764690377324,0.05922649,90773.0,90768.0,0.23135747]
["bitfinex","BTCUSD",1764690377530,0.05922649,90773.0,90769.0,0.23135528]
["bitfinex","BTCUSD",1764690377736,0.05922649,90773.0,90770.0,0.2313516]
["bitfinex","BTCUSD",1764690377737,0.04821,90773.0,90770.0,0.2313516]
["bitfinex","BTCUSD",1764690377934,0.05922649,90773.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764690378140,0.00059151,90771.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764690378316,0.05922649,90773.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764690378317,0.01101661,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764690378481,0.23135086,90772.0,90766.0,0.22034523]
["bitfinex","BTCUSD",1764690378680,0.03308569,90771.0,90766.0,0.22034523]
["bitfinex","BTCUSD",1764690379284,0.01101746,90765.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1764690379490,0.01101867,90755.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1764690379662,0.01101976,90746.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764690379834,0.04821,90748.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1764690380040,0.01101976,90746.0,90740.0,0.23142895]
["bitfinex","BTCUSD",1764690380289,0.04821,90748.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1764690380456,0.04821,90748.0,90745.0,0.23141608]
["bitfinex","BTCUSD",1764690380654,0.04821,90748.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1764690380655,0.01101819,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1764690380855,0.01101891,90753.0,90750.0,0.22038445]
["bitfinex","BTCUSD",1764690381078,0.09254,90761.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1764690381279,0.01101685,90770.0,90766.0,0.22034578]
["bitfinex","BTCUSD",1764690381499,3.09892188,90780.0,90773.0,0.22032864]
["bitfinex","BTCUSD",1764690381500,0.01101576,90779.0,90773.0,0.22032864]
["bitfinex","BTCUSD",1764690381738,2.0005,90780.0,90777.0,0.23133612]
["bitfinex","BTCUSD",1764690381939,2.0005,90780.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764690381940,2.0005,90780.0,90776.0,0.23133721]
["bitfinex","BTCUSD",1764690382122,2.0005,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764690383223,2.0005,90780.0,90779.0,0.24230727]
["bitfinex","BTCUSD",1764690383402,2.0005,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764690385938,2.0005,90780.0,90779.0,0.24230727]
["bitfinex","BTCUSD",1764690386334,2.0013576,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764690386735,2.0013576,90780.0,90779.0,0.22068527]
["bitfinex","BTCUSD",1764690386980,2.0013576,90780.0,90779.0,0.24304727]
["bitfinex","BTCUSD",1764690387404,2.0013576,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764690387607,2.0013576,90780.0,90779.0,0.24230727]
["bitfinex","BTCUSD",1764690387976,2.0013576,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764690388315,2.0013576,90780.0,90777.0,0.23133612]
["bitfinex","BTCUSD",1764690388516,2.0005,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764690389270,2.0005,90780.0,90779.0,0.22068527]
["bitfinex","BTCUSD",1764690389692,2.0005,90780.0,90779.0,0.22105527]
["bitfinex","BTCUSD",1764690389897,2.0005,90780.0,90779.0,0.24304727]
["bitfinex","BTCUSD",1764690390348,2.0005,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764690390691,2.0005,90780.0,90777.0,0.23133612]
["bitfinex","BTCUSD",1764690390899,2.0005,90780.0,90778.0,0.22031619]
["bitfinex","BTCUSD",1764690391103,0.01101588,90778.0,90773.0,0.01784]
["bitfinex","BTCUSD",1764690391322,0.2203274,90774.0,90773.0,0.01784]
["bitfinex","BTCUSD",1764690391500,0.22032562,90775.0,90773.0,0.01784]
["bitfinex","BTCUSD",1764690391700,2.0005,90780.0,90778.0,0.22031672]
["bitfinex","BTCUSD",1764690392137,2.0005,90780.0,90778.0,0.22043012]
["bitfinex","BTCUSD",1764690393085,2.0005,90780.0,90778.0,0.0001134]
["bitfinex","BTCUSD",1764690393289,0.37899527,90779.0,90778.0,0.0001134]
["bitfinex","BTCUSD",1764690393713,0.01101794,90761.0,90736.0,0.00037]
["bitfinex","BTCUSD",1764690393934,0.01101721,90767.0,90736.0,0.00037]
["bitfinex","BTCUSD",1764690393935,0.04821,90766.0,90755.0,0.22037164]
["bitfinex","BTCUSD",1764690394146,0.04821,90766.0,90763.0,0.22035274]
["bitfinex","BTCUSD",1764690394377,0.04821,90766.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1764690394587,0.00038451,90764.0,90763.0,0.23137121]
["bitfinex","BTCUSD",1764690395011,0.0110177,90763.0,90758.0,0.23138283]
["bitfinex","BTCUSD",1764690395280,0.01101782,90762.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1764690395488,0.0110177,90763.0,90759.0,0.23138098]
["bitfinex","BTCUSD",1764690395689,0.01101758,90764.0,90761.0,0.23137541]
["bitfinex","BTCUSD",1764690395898,0.01101758,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1764690395899,0.2202877,90791.0,90769.0,0.23135408]
["bitfinex","BTCUSD",1764690396120,0.01101491,90786.0,90778.0,0.22031602]
["bitfinex","BTCUSD",1764690396321,0.01101418,90792.0,90778.0,0.22031602]
["bitfinex","BTCUSD",1764690396537,0.26846825,90803.0,90779.0,0.00049]
["bitfinex","BTCUSD",1764690396732,0.01101394,90794.0,90779.0,0.00049]
["bitfinex","BTCUSD",1764690396907,0.01101382,90795.0,90779.0,0.00049]
["bitfinex","BTCUSD",1764690397117,0.01101357,90797.0,90779.0,0.00049]
["bitfinex","BTCUSD",1764690397266,0.22028155,90793.0,90778.0,0.22031602]
["bitfinex","BTCUSD",1764690397470,0.01101394,90794.0,90778.0,0.22031602]
["bitfinex","BTCUSD",1764690397672,0.23127982,90800.0,90779.0,0.00049]
["bitfinex","BTCUSD",1764690397874,0.01101357,90797.0,90778.0,0.22031602]
["bitfinex","BTCUSD",1764690398074,0.23128386,90798.0,90779.0,0.021992]
["bitfinex","BTCUSD",1764690398305,0.23128386,90798.0,90778.0,0.22031602]
["bitfinex","BTCUSD",1764690398306,0.23128675,90797.0,90778.0,0.22031602]
["bitfinex","BTCUSD",1764690398510,0.23128675,90797.0,90779.0,0.021992]
["bitfinex","BTCUSD",1764690398665,0.22026046,90802.0,90779.0,0.00098]
["bitfinex","BTCUSD",1764690398865,0.10140248,90806.0,90779.0,0.00049]
["bitfinex","BTCUSD",1764690398866,0.04821,90803.0,90779.0,0.00049]
["bitfinex","BTCUSD",1764690399092,0.26846923,90803.0,90779.0,0.00049]
["bitfinex","BTCUSD",1764690399300,0.01101297,90802.0,90779.0,0.022482]
["bitfinex","BTCUSD",1764690399507,0.01101297,90802.0,90779.0,0.00049]
["bitfinex","BTCUSD",1764690399713,0.04821,90803.0,90779.0,0.00049]
["bitfinex","BTCUSD",1764690399914,0.04821,90803.0,90779.0,0.022482]
["bitfinex","BTCUSD",1764690399915,0.01101297,90802.0,90779.0,0.022482]
["bitfinex","BTCUSD",1764690400455,0.04821,90803.0,90779.0,0.022482]
["bitfinex","BTCUSD",1764690400626,0.04821,90803.0,90779.0,0.022972]
["bitfinex","BTCUSD",1764690401029,2.0013576,90780.0,90779.0,0.022972]
["bitfinex","BTCUSD",1764690401644,2.0013576,90780.0,90779.0,0.04500352]
["bitfinex","BTCUSD",1764690402417,2.0013576,90780.0,90779.0,0.02301152]
["bitfinex","BTCUSD",1764690402617,2.0013576,90780.0,90779.0,0.00049]
["bitfinex","BTCUSD",1764690402853,2.0013576,90780.0,90778.0,0.22031602]
["bitfinex","BTCUSD",1764690403028,2.0005,90780.0,90778.0,0.22031602]
["bitfinex","BTCUSD",1764690403473,2.0005,90780.0,90778.0,0.24230802]
["bitfinex","BTCUSD",1764690403675,2.0005,90780.0,90778.0,0.22031602]
["bitfinex","BTCUSD",1764690404433,2.0005,90780.0,90779.0,0.00049]
["bitfinex","BTCUSD",1764690405243,2.0005,90780.0,90778.0,0.22031602]
["bitfinex","BTCUSD",1764690405932,2.0005,90780.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764690406153,2.0005,90780.0,90778.0,0.22031708]
["bitfinex","BTCUSD",1764690406350,2.0005,90780.0,90778.0,0.22031739]
["bitfinex","BTCUSD",1764690406524,0.22031798,90779.0,90776.0,0.01784]
["bitfinex","BTCUSD",1764690406754,2.10190564,90780.0,90775.0,0.23134084]
["bitfinex","BTCUSD",1764690406948,2.10190564,90780.0,90778.0,0.22031662]
["bitfinex","BTCUSD",1764690406949,2.09089,90780.0,90778.0,0.22031662]
["bitfinex","BTCUSD",1764690407175,2.0005,90780.0,90778.0,0.22031662]
["bitfinex","BTCUSD",1764690407555,2.0005,90780.0,90774.0,0.05534482]
["bitfinex","BTCUSD",1764690407556,0.01101709,90768.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1764690407756,0.15606,90779.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1764690407757,0.01101879,90754.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1764690407961,0.01101855,90756.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1764690408144,0.03906,90759.0,90757.0,0.22036689]
["bitfinex","BTCUSD",1764690408342,2.82007994,90780.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1764690408343,0.00082804,90779.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1764690408561,0.01101649,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764690408770,0.06567,90773.0,90771.0,0.22033417]
["bitfinex","BTCUSD",1764690409195,0.15606,90772.0,90771.0,0.2313509]
["bitfinex","BTCUSD",1764690409417,0.01101673,90771.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1764690409619,0.16707661,90772.0,90753.0,0.04432845]
["bitfinex","BTCUSD",1764690409620,0.01101758,90764.0,90753.0,0.04432845]
["bitfinex","BTCUSD",1764690409830,0.04584,90754.0,90753.0,0.04432845]
["bitfinex","BTCUSD",1764690410714,0.04584,90754.0,90746.0,0.02881976]
["bitfinex","BTCUSD",1764690410924,0.22038479,90751.0,90746.0,0.0178]
["bitfinex","BTCUSD",1764690411131,0.22039111,90748.0,90746.0,0.0178]
["bitfinex","BTCUSD",1764690411348,0.22041156,90740.0,90733.0,0.0178]
["bitfinex","BTCUSD",1764690411554,0.22041683,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764690411760,0.04584,90739.0,90733.0,0.22042553]
["bitfinex","BTCUSD",1764690411969,0.04584,90739.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1764690412190,0.22040262,90744.0,90724.0,0.04212845]
["bitfinex","BTCUSD",1764690412191,0.01102086,90737.0,90725.0,0.22044424]
["bitfinex","BTCUSD",1764690412395,0.01102268,90722.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764690412614,0.86541994,90740.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764690412615,0.01102426,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764690412819,0.01102438,90708.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1764690413038,0.01102426,90709.0,90704.0,0.23152084]
["bitfinex","BTCUSD",1764690413248,0.01102426,90709.0,90703.0,0.04432845]
["bitfinex","BTCUSD",1764690413461,0.01102341,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764690413672,0.01102219,90726.0,90721.0,0.23147842]
["bitfinex","BTCUSD",1764690413885,0.09039,90746.0,90724.0,0.04432845]
["bitfinex","BTCUSD",1764690414111,0.01102086,90737.0,90724.0,0.04432845]
["bitfinex","BTCUSD",1764690414345,0.01102086,90737.0,90724.0,0.05535089]
["bitfinex","BTCUSD",1764690414346,0.01102171,90730.0,90724.0,0.05535089]
["bitfinex","BTCUSD",1764690414588,0.01102195,90728.0,90724.0,0.04432845]
["bitfinex","BTCUSD",1764690414806,0.24924753,90734.0,90724.0,0.04432845]
["bitfinex","BTCUSD",1764690414807,0.04595324,90740.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1764690415025,0.00011324,90740.0,90731.0,0.02204318]
["bitfinex","BTCUSD",1764690415234,0.00011324,90740.0,90731.0,0.03306477]
["bitfinex","BTCUSD",1764690415452,0.00011324,90740.0,90738.0,0.04432845]
["bitfinex","BTCUSD",1764690415689,0.00011324,90740.0,90739.0,0.02204123]
["bitfinex","BTCUSD",1764690416339,0.00011324,90740.0,90739.0,0.02253123]
["bitfinex","BTCUSD",1764690416774,0.00011324,90740.0,90739.0,0.02204123]
["bitfinex","BTCUSD",1764690416994,0.00011324,90740.0,90739.0,0.02253123]
["bitfinex","BTCUSD",1764690417210,0.00011324,90740.0,90739.0,0.02302123]
["bitfinex","BTCUSD",1764690417659,0.00011324,90740.0,90739.0,0.02204123]
["bitfinex","BTCUSD",1764690417880,0.00011324,90740.0,90738.0,0.26474221]
["bitfinex","BTCUSD",1764690418109,0.00011324,90740.0,90738.0,0.04432845]
["bitfinex","BTCUSD",1764690418551,0.22052369,90740.0,90738.0,0.04432845]
["bitfinex","BTCUSD",1764690418794,0.01102086,90737.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764690418973,0.0110211,90735.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1764690419177,0.22042988,90732.0,90729.0,0.23145805]
["bitfinex","BTCUSD",1764690419372,0.23145436,90731.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764690419577,0.23145436,90731.0,90723.0,0.2204501]
["bitfinex","BTCUSD",1764690419578,0.23145703,90730.0,90725.0,0.23146677]
["bitfinex","BTCUSD",1764690419783,0.22041967,90736.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764690420018,0.23144724,90734.0,90729.0,0.23145789]
["bitfinex","BTCUSD",1764690420221,0.00011324,90740.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1764690420421,0.00011324,90740.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764690420422,0.01102232,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764690420573,0.22044628,90726.0,90719.0,0.23148324]
["bitfinex","BTCUSD",1764690420574,0.01102219,90726.0,90719.0,0.23148324]
["bitfinex","BTCUSD",1764690420785,0.01102292,90720.0,90717.0,0.04432845]
["bitfinex","BTCUSD",1764690420983,0.0178,90736.0,90717.0,0.04432845]
["bitfinex","BTCUSD",1764690420984,0.01101612,90776.0,90738.0,0.00049]
["bitfinex","BTCUSD",1764690421193,1.35436634,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764690421405,1.35474444,90780.0,90779.0,0.22068527]
["bitfinex","BTCUSD",1764690421606,1.35474444,90780.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764690421825,1.35474444,90780.0,90778.0,0.22031625]
["bitfinex","BTCUSD",1764690422029,1.35474444,90780.0,90779.0,0.04432845]
["bitfinex","BTCUSD",1764690423054,0.011016,90777.0,90762.0,0.04432845]
["bitfinex","BTCUSD",1764690423330,0.011016,90777.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1764690423510,0.02206896,90776.0,90762.0,0.04432845]
["bitfinex","BTCUSD",1764690423831,1.35474444,90780.0,90778.0,0.22031592]
["bitfinex","BTCUSD",1764690424010,1.35474444,90780.0,90778.0,0.26464437]
["bitfinex","BTCUSD",1764690424842,1.35474444,90780.0,90778.0,0.04432845]
["bitfinex","BTCUSD",1764690424995,1.35474444,90780.0,90778.0,0.26464397]
["bitfinex","BTCUSD",1764690425674,0.01101637,90774.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764690426006,0.01101637,90774.0,90768.0,0.23135906]
["bitfinex","BTCUSD",1764690426207,0.01101673,90771.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764690426352,0.01101673,90771.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764690426558,0.01101697,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764690426797,0.01101697,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764690426996,0.01101697,90769.0,90762.0,0.04432845]
["bitfinex","BTCUSD",1764690427207,0.01101697,90769.0,90762.0,0.2757028]
["bitfinex","BTCUSD",1764690427417,0.01101721,90767.0,90763.0,0.23137005]
["bitfinex","BTCUSD",1764690428121,0.01101527,90783.0,90772.0,0.22032993]
["bitfinex","BTCUSD",1764690428253,0.03308484,90778.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764690428465,0.25340447,90778.0,90773.0,0.23134402]
["bitfinex","BTCUSD",1764690428662,0.31644717,90787.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764690428870,0.10716479,90787.0,90778.0,0.22031735]
["bitfinex","BTCUSD",1764690429073,0.04584,90816.0,90778.0,0.2646458]
["bitfinex","BTCUSD",1764690429074,1.35474444,90780.0,90778.0,0.2646458]
["bitfinex","BTCUSD",1764690430490,1.35474444,90780.0,90779.0,0.00074]
["bitfinex","BTCUSD",1764690431111,1.35474444,90780.0,90779.0,0.022732]
["bitfinex","BTCUSD",1764690431514,1.35474444,90780.0,90779.0,0.00074]
["bitfinex","BTCUSD",1764690432230,1.35474444,90780.0,90778.0,0.04432845]
["bitfinex","BTCUSD",1764690432562,0.00059143,90779.0,90778.0,0.04432845]
["bitfinex","BTCUSD",1764690432763,0.00059143,90779.0,90753.0,0.04432845]
["bitfinex","BTCUSD",1764690432764,0.01101819,90759.0,90753.0,0.04432845]
["bitfinex","BTCUSD",1764690432969,0.01101794,90761.0,90757.0,0.23138569]
["bitfinex","BTCUSD",1764690433208,0.23135327,90771.0,90763.0,0.22035237]
["bitfinex","BTCUSD",1764690433528,0.01101697,90769.0,90754.0,0.22037596]
["bitfinex","BTCUSD",1764690433731,0.01102049,90740.0,90731.0,0.04432845]
["bitfinex","BTCUSD",1764690434014,0.01102049,90740.0,90734.0,0.23144575]
["bitfinex","BTCUSD",1764690434015,0.04593,90738.0,90734.0,0.23144575]
["bitfinex","BTCUSD",1764690434212,0.01102098,90736.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764690434437,0.01102268,90722.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764690434571,0.22045612,90721.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764690434773,0.81957994,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764690434774,0.22044625,90726.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764690434975,0.01102232,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764690435184,0.01102122,90734.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764690435379,0.01102098,90736.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1764690435586,0.23141069,90748.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764690435789,0.0178,90742.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1764690436001,0.04593,90747.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764690436002,0.01102329,90717.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764690436185,0.2204707,90715.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764690436389,0.2204707,90715.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1764690436629,0.0178,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764690436803,0.0178,90716.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764690436804,0.26464372,90779.0,90778.0,2.39450741]
["bitfinex","BTCUSD",1764690437018,0.32113935,90779.0,90778.0,0.95588903]
["bitfinex","BTCUSD",1764690437240,0.33897935,90779.0,90778.0,0.92280968]
["bitfinex","BTCUSD",1764690437423,0.32113935,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690437623,0.42365577,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690437798,0.24395354,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690437993,0.30646009,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690438291,0.28282182,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690438771,0.26561325,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690438976,0.28345325,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690442497,0.30545325,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690442721,0.28345325,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690443080,0.26561325,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690443287,0.28345325,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690443911,0.30545325,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690444316,0.36740325,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690444789,0.32756325,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690444948,0.34540325,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690445352,0.32756325,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690445979,0.34536325,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690447720,0.36736325,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690449104,0.34536325,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690449680,0.32756325,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690449890,0.36736325,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690450087,0.34536325,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690450709,0.32756325,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690450914,0.34536325,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690452128,0.36736325,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690452345,0.34536325,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690452725,0.32756325,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690452930,0.2832348,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690453150,0.34536325,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690453710,0.06291953,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690453916,0.08071953,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690455317,0.14711694,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690455602,0.08071953,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690455953,0.06291953,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690456202,0.01876953,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690456389,0.00096953,90779.0,90778.0,0.67326228]
["bitfinex","BTCUSD",1764690456785,0.06588953,90779.0,90778.0,0.45294459]
["bitfinex","BTCUSD",1764690457005,0.00096953,90779.0,90778.0,0.61090959]
["bitfinex","BTCUSD",1764690457205,0.00096953,90779.0,90778.0,0.65070159]
["bitfinex","BTCUSD",1764690457618,0.00096953,90779.0,90778.0,0.62870959]
["bitfinex","BTCUSD",1764690458676,1.35436634,90780.0,90778.0,0.62870959]
["bitfinex","BTCUSD",1764690458677,0.84395022,90780.0,90779.0,0.37833527]
["bitfinex","BTCUSD",1764690458884,0.84406353,90780.0,90779.0,0.40032727]
["bitfinex","BTCUSD",1764690459096,0.38692638,90780.0,90779.0,0.40032727]
["bitfinex","BTCUSD",1764690460154,0.38692638,90780.0,90779.0,0.37833527]
["bitfinex","BTCUSD",1764690460526,0.38692638,90780.0,90779.0,0.40032727]
["bitfinex","BTCUSD",1764690461436,0.38692638,90780.0,90779.0,0.39613527]
["bitfinex","BTCUSD",1764690462070,0.38692638,90780.0,90779.0,0.41812727]
["bitfinex","BTCUSD",1764690462269,0.38692638,90780.0,90779.0,0.39613527]
["bitfinex","BTCUSD",1764690462505,0.38692638,90780.0,90779.0,0.41812727]
["bitfinex","BTCUSD",1764690464927,0.38692638,90780.0,90779.0,0.39613527]
["bitfinex","BTCUSD",1764690465246,0.38692638,90780.0,90779.0,0.41812727]
["bitfinex","BTCUSD",1764690466949,0.38692638,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764690467373,0.38692638,90780.0,90779.0,0.24230727]
["bitfinex","BTCUSD",1764690467501,0.38692638,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764690467910,0.38692638,90780.0,90779.0,0.24230727]
["bitfinex","BTCUSD",1764690468419,0.38692638,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764690468618,0.38692638,90780.0,90779.0,0.24230727]
["bitfinex","BTCUSD",1764690469226,0.38692638,90780.0,90779.0,0.40354727]
["bitfinex","BTCUSD",1764690469431,0.38692638,90780.0,90779.0,0.30513727]
["bitfinex","BTCUSD",1764690470059,0.38692638,90780.0,90779.0,0.28314527]
["bitfinex","BTCUSD",1764690470265,0.38692638,90780.0,90779.0,0.40354727]
["bitfinex","BTCUSD",1764690471873,0.38692638,90780.0,90779.0,0.38155527]
["bitfinex","BTCUSD",1764690472114,0.38692638,90780.0,90779.0,0.40354727]
["bitfinex","BTCUSD",1764690478759,0.38692638,90780.0,90779.0,0.38155527]
["bitfinex","BTCUSD",1764690478964,0.38692638,90780.0,90779.0,0.40354727]
["bitfinex","BTCUSD",1764690479977,0.38692638,90780.0,90779.0,0.38155527]
["bitfinex","BTCUSD",1764690480358,0.38692638,90780.0,90779.0,0.40354727]
["bitfinex","BTCUSD",1764690480567,0.0002,90810.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764690480770,0.00031327,90810.0,90809.0,0.37379093]
["bitfinex","BTCUSD",1764690481072,0.0002,90820.0,90819.0,0.24221023]
["bitfinex","BTCUSD",1764690481320,0.0002,90820.0,90819.0,0.28304823]
["bitfinex","BTCUSD",1764690481524,0.0002,90820.0,90819.0,0.39917823]
["bitfinex","BTCUSD",1764690481727,0.0002,90820.0,90819.0,0.42117023]
["bitfinex","BTCUSD",1764690482124,0.0002,90820.0,90819.0,0.39917823]
["bitfinex","BTCUSD",1764690482539,0.0002,90820.0,90819.0,0.42117023]
["bitfinex","BTCUSD",1764690482973,0.0002,90820.0,90819.0,0.39917823]
["bitfinex","BTCUSD",1764690483715,0.0002,90820.0,90819.0,0.42117023]
["bitfinex","BTCUSD",1764690483928,0.0002,90820.0,90819.0,0.39917823]
["bitfinex","BTCUSD",1764690484136,0.0002,90820.0,90819.0,0.42117023]
["bitfinex","BTCUSD",1764690484342,0.0002,90820.0,90819.0,0.39917823]
["bitfinex","BTCUSD",1764690484553,0.0002,90820.0,90819.0,0.30076823]
["bitfinex","BTCUSD",1764690484675,0.0002,90820.0,90819.0,0.39917823]
["bitfinex","BTCUSD",1764690484896,0.0002,90820.0,90819.0,0.16124]
["bitfinex","BTCUSD",1764690485475,0.0002,90820.0,90819.0,0.17896]
["bitfinex","BTCUSD",1764690485683,0.0002,90820.0,90819.0,0.200952]
["bitfinex","BTCUSD",1764690486042,0.0002,90820.0,90819.0,0.16124]
["bitfinex","BTCUSD",1764690486301,0.00117527,90820.0,90819.0,0.16124]
["bitfinex","BTCUSD",1764690486494,0.00117527,90820.0,90818.0,0.22021869]
["bitfinex","BTCUSD",1764690486702,0.0002,90820.0,90819.0,0.12961045]
["bitfinex","BTCUSD",1764690486903,0.0002,90820.0,90819.0,0.10761845]
["bitfinex","BTCUSD",1764690487103,0.0002,90820.0,90819.0,0.20164845]
["bitfinex","BTCUSD",1764690487312,0.0002,90820.0,90819.0,0.22364045]
["bitfinex","BTCUSD",1764690487557,0.0002,90820.0,90819.0,0.20164845]
["bitfinex","BTCUSD",1764690488306,0.0002,90820.0,90819.0,0.22364045]
["bitfinex","BTCUSD",1764690488947,0.0002,90820.0,90819.0,0.20164845]
["bitfinex","BTCUSD",1764690489375,0.0002,90820.0,90819.0,0.22364045]
["bitfinex","BTCUSD",1764690489564,0.0002,90820.0,90819.0,0.20164845]
["bitfinex","BTCUSD",1764690489761,0.0002,90820.0,90819.0,0.22364045]
["bitfinex","BTCUSD",1764690490334,0.0002,90820.0,90819.0,0.20164845]
["bitfinex","BTCUSD",1764690490729,0.0002,90820.0,90819.0,0.22364045]
["bitfinex","BTCUSD",1764690491327,0.0002,90820.0,90819.0,0.20164845]
["bitfinex","BTCUSD",1764690491530,0.0002,90820.0,90819.0,0.10761845]
["bitfinex","BTCUSD",1764690491935,0.0002,90820.0,90819.0,0.04432845]
["bitfinex","BTCUSD",1764690492292,0.22026497,90800.0,90793.0,0.22028047]
["bitfinex","BTCUSD",1764690492502,0.01101333,90799.0,90797.0,0.00037738]
["bitfinex","BTCUSD",1764690492688,0.23792425,90809.0,90797.0,0.00037738]
["bitfinex","BTCUSD",1764690492689,0.04655517,90798.0,90797.0,0.00037738]
["bitfinex","BTCUSD",1764690492840,0.00032517,90798.0,90797.0,0.00037738]
["bitfinex","BTCUSD",1764690493030,0.00032517,90798.0,90797.0,0.15769738]
["bitfinex","BTCUSD",1764690493238,0.00032517,90798.0,90797.0,0.20171653]
["bitfinex","BTCUSD",1764690493442,0.00032517,90798.0,90797.0,0.17968938]
["bitfinex","BTCUSD",1764690493645,0.0002,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764690493853,0.0002,90820.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1764690494053,0.0002,90820.0,90819.0,0.24221023]
["bitfinex","BTCUSD",1764690494252,0.0002,90820.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1764690494887,0.0002,90820.0,90819.0,0.4438885]
["bitfinex","BTCUSD",1764690495123,0.0002,90820.0,90819.0,0.42186668]
["bitfinex","BTCUSD",1764690495262,0.0002,90820.0,90819.0,0.32783668]
["bitfinex","BTCUSD",1764690495465,0.0002,90820.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764690495669,0.0002,90820.0,90819.0,0.021992]
["bitfinex","BTCUSD",1764690495852,0.0002,90820.0,90818.0,0.2202189]
["bitfinex","BTCUSD",1764690497473,0.0302,90820.0,90818.0,0.2202189]
["bitfinex","BTCUSD",1764690497673,0.0302,90820.0,90818.0,0.2196689]
["bitfinex","BTCUSD",1764690499666,0.0009,90819.0,90818.0,0.2196689]
["bitfinex","BTCUSD",1764690499872,0.09046,90819.0,90817.0,0.22022215]
["bitfinex","BTCUSD",1764690500075,0.0009,90818.0,90817.0,0.22022215]
["bitfinex","BTCUSD",1764690500490,0.09047,90818.0,90817.0,0.22022215]
["bitfinex","BTCUSD",1764690500959,0.09047,90818.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764690501154,0.0009,90817.0,90815.0,0.23123863]
["bitfinex","BTCUSD",1764690501642,0.22023584,90812.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1764690501844,0.10147127,90816.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1764690502063,0.09046,90816.0,90814.0,0.22023028]
["bitfinex","BTCUSD",1764690502438,0.25228818,90815.0,90807.0,0.27558639]
["bitfinex","BTCUSD",1764690502638,0.00032,90814.0,90812.0,0.22023498]
["bitfinex","BTCUSD",1764690502862,0.00032,90814.0,90807.0,0.23125924]
["bitfinex","BTCUSD",1764690502863,0.00032,90808.0,90807.0,0.23125924]
["bitfinex","BTCUSD",1764690503066,0.22025461,90804.0,90794.0,0.22027677]
["bitfinex","BTCUSD",1764690503375,0.22025461,90804.0,90793.0,0.05695406]
["bitfinex","BTCUSD",1764690503376,0.01768,90806.0,90804.0,0.22025461]
["bitfinex","BTCUSD",1764690503521,0.01768,90806.0,90803.0,0.22025656]
["bitfinex","BTCUSD",1764690503722,0.01768,90806.0,90798.0,0.04594]
["bitfinex","BTCUSD",1764690504002,0.23126647,90805.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1764690504317,0.23126647,90805.0,90802.0,0.23127201]
["bitfinex","BTCUSD",1764690504318,0.23126603,90805.0,90802.0,0.23127201]
["bitfinex","BTCUSD",1764690504528,0.23126603,90805.0,90800.0,0.23127568]
["bitfinex","BTCUSD",1764690504529,0.23127043,90803.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1764690504729,0.2312658,90805.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1764690505058,0.2312658,90805.0,90801.0,0.22026129]
["bitfinex","BTCUSD",1764690505275,0.23792932,90807.0,90802.0,0.23127045]
["bitfinex","BTCUSD",1764690505427,0.00023645,90806.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764690505640,0.09042645,90806.0,90803.0,0.23126899]
["bitfinex","BTCUSD",1764690505842,0.00023645,90806.0,90804.0,0.22025418]
["bitfinex","BTCUSD",1764690506061,0.01791645,90806.0,90804.0,0.22025418]
["bitfinex","BTCUSD",1764690506630,0.00023645,90806.0,90804.0,0.22025418]
["bitfinex","BTCUSD",1764690506831,0.06207,90805.0,90803.0,0.22025672]
["bitfinex","BTCUSD",1764690507039,0.00023645,90806.0,90805.0,0.22025218]
["bitfinex","BTCUSD",1764690507348,0.00023645,90806.0,90805.0,0.24224418]
["bitfinex","BTCUSD",1764690507551,0.00023645,90806.0,90805.0,0.22025218]
["bitfinex","BTCUSD",1764690509371,0.09042645,90806.0,90803.0,0.23126848]
["bitfinex","BTCUSD",1764690509573,0.09042645,90806.0,90804.0,0.22025408]
["bitfinex","BTCUSD",1764690509729,0.00113645,90806.0,90804.0,0.22025408]
["bitfinex","BTCUSD",1764690509919,0.00023645,90806.0,90805.0,0.021992]
["bitfinex","BTCUSD",1764690510117,0.00023645,90806.0,90804.0,0.22025408]
["bitfinex","BTCUSD",1764690511303,0.00023645,90806.0,90805.0,0.22025218]
["bitfinex","BTCUSD",1764690512238,0.00023645,90806.0,90805.0,0.24224418]
["bitfinex","BTCUSD",1764690512440,0.00023645,90806.0,90805.0,0.37757218]
["bitfinex","BTCUSD",1764690513210,0.00023645,90806.0,90805.0,0.39956418]
["bitfinex","BTCUSD",1764690513690,0.00023645,90806.0,90805.0,0.22025218]
["bitfinex","BTCUSD",1764690513903,0.01101297,90802.0,90797.0,0.00037738]
["bitfinex","BTCUSD",1764690514110,0.00082,90798.0,90797.0,0.00037738]
["bitfinex","BTCUSD",1764690514313,0.09976,90798.0,90797.0,0.00037738]
["bitfinex","BTCUSD",1764690518187,0.12182896,90798.0,90797.0,0.00037738]
["bitfinex","BTCUSD",1764690519447,0.09782203,90798.0,90797.0,0.00037738]
["bitfinex","BTCUSD",1764690519620,0.14374203,90798.0,90797.0,0.00037738]
["bitfinex","BTCUSD",1764690519813,0.00023645,90806.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764690520130,0.00023645,90806.0,90805.0,0.22025218]
["bitfinex","BTCUSD",1764690520812,0.00023645,90806.0,90805.0,0.24224418]
["bitfinex","BTCUSD",1764690520982,0.00023645,90806.0,90805.0,0.22025218]
["bitfinex","BTCUSD",1764690521964,0.00023645,90806.0,90804.0,0.22025262]
["bitfinex","BTCUSD",1764690522466,0.00023645,90806.0,90805.0,0.021992]
["bitfinex","BTCUSD",1764690523061,0.00023645,90806.0,90804.0,0.22025262]
["bitfinex","BTCUSD",1764690524062,0.00023645,90806.0,90805.0,0.021992]
["bitfinex","BTCUSD",1764690524472,0.00023645,90806.0,90804.0,0.22025262]
["bitfinex","BTCUSD",1764690525088,0.00023645,90806.0,90804.0,0.22025289]
["bitfinex","BTCUSD",1764690525089,0.02230541,90806.0,90804.0,0.22025289]
["bitfinex","BTCUSD",1764690525367,0.00023645,90806.0,90805.0,0.021992]
["bitfinex","BTCUSD",1764690525574,0.00023645,90806.0,90804.0,0.22025289]
["bitfinex","BTCUSD",1764690525973,0.01,90805.0,90804.0,0.22025289]
["bitfinex","BTCUSD",1764690526775,0.03206896,90805.0,90804.0,0.22025289]
["bitfinex","BTCUSD",1764690527376,0.01101309,90801.0,90797.0,0.05037738]
["bitfinex","BTCUSD",1764690527572,0.22026776,90799.0,90797.0,0.05037738]
["bitfinex","BTCUSD",1764690527884,0.02206896,90798.0,90797.0,0.05037738]
["bitfinex","BTCUSD",1764690528093,0.02265896,90798.0,90797.0,0.05037738]
["bitfinex","BTCUSD",1764690528309,0.24292812,90798.0,90797.0,0.05037738]
["bitfinex","BTCUSD",1764690528457,0.02265896,90798.0,90797.0,0.05037738]
["bitfinex","BTCUSD",1764690528658,0.02206896,90798.0,90797.0,0.05037738]
["bitfinex","BTCUSD",1764690528858,0.01768,90798.0,90797.0,0.28166254]
["bitfinex","BTCUSD",1764690529108,0.01768,90798.0,90797.0,0.05037738]
["bitfinex","BTCUSD",1764690529420,0.23794916,90798.0,90797.0,0.05037738]
["bitfinex","BTCUSD",1764690529645,0.24233812,90798.0,90797.0,0.05037738]
["bitfinex","BTCUSD",1764690529849,0.03974896,90798.0,90797.0,0.05037738]
["bitfinex","BTCUSD",1764690530348,0.04033896,90798.0,90797.0,0.05037738]
["bitfinex","BTCUSD",1764690530852,0.02265896,90798.0,90797.0,0.05037738]
["bitfinex","BTCUSD",1764690531022,0.04033896,90798.0,90797.0,0.05037738]
["bitfinex","BTCUSD",1764690531631,0.02265896,90798.0,90797.0,0.05037738]
["bitfinex","BTCUSD",1764690531886,0.04033896,90798.0,90797.0,0.05037738]
["bitfinex","BTCUSD",1764690534388,0.03983896,90798.0,90797.0,0.05037738]
["bitfinex","BTCUSD",1764690534792,0.06579866,90798.0,90797.0,0.05004738]
["bitfinex","BTCUSD",1764690535514,0.06579767,90798.0,90797.0,0.05004738]
["bitfinex","BTCUSD",1764690536084,0.06638767,90798.0,90797.0,0.05004738]
["bitfinex","BTCUSD",1764690536642,0.04438767,90798.0,90797.0,0.05004738]
["bitfinex","BTCUSD",1764690536997,0.04042896,90798.0,90797.0,0.05004738]
["bitfinex","BTCUSD",1764690537200,0.06242896,90798.0,90797.0,0.05004738]
["bitfinex","BTCUSD",1764690538035,0.06638653,90798.0,90797.0,0.05004738]
["bitfinex","BTCUSD",1764690538482,0.28665569,90798.0,90797.0,0.05004738]
["bitfinex","BTCUSD",1764690538684,0.29817902,90798.0,90797.0,0.05004738]
["bitfinex","BTCUSD",1764690538835,0.29422145,90798.0,90797.0,0.05004738]
["bitfinex","BTCUSD",1764690539043,0.2981782,90798.0,90797.0,0.05004738]
["bitfinex","BTCUSD",1764690539536,0.32188147,90798.0,90797.0,0.05004738]
["bitfinex","BTCUSD",1764690539726,0.2981782,90798.0,90797.0,0.05004738]
["bitfinex","BTCUSD",1764690539932,0.2584982,90798.0,90797.0,0.05004738]
["bitfinex","BTCUSD",1764690540141,0.03968,90798.0,90797.0,0.05004738]
["bitfinex","BTCUSD",1764690540287,0.31461242,90798.0,90797.0,0.05004738]
["bitfinex","BTCUSD",1764690540493,0.31461242,90798.0,90778.0,0.45288959]
["bitfinex","BTCUSD",1764690540494,0.24231527,90779.0,90778.0,0.45288959]
["bitfinex","BTCUSD",1764690540693,0.24233711,90770.0,90769.0,5.0]
["bitfinex","BTCUSD",1764690540893,0.24233711,90770.0,90769.0,5.00037869]
["bitfinex","BTCUSD",1764690541282,0.24233711,90770.0,90769.0,4.96730262]
["bitfinex","BTCUSD",1764690541657,0.43927478,90770.0,90769.0,3.94769827]
["bitfinex","BTCUSD",1764690541962,0.5200416,90770.0,90769.0,3.45964643]
["bitfinex","BTCUSD",1764690542164,0.55191691,90770.0,90769.0,3.42657036]
["bitfinex","BTCUSD",1764690542380,0.48831356,90770.0,90769.0,3.34764733]
["bitfinex","BTCUSD",1764690542552,0.36877114,90770.0,90769.0,3.31457126]
["bitfinex","BTCUSD",1764690542771,0.36877114,90770.0,90769.0,3.28149519]
["bitfinex","BTCUSD",1764690542772,0.34677114,90770.0,90769.0,3.28149519]
["bitfinex","BTCUSD",1764690542899,0.36877114,90770.0,90769.0,3.28149519]
["bitfinex","BTCUSD",1764690543112,0.14461403,90770.0,90769.0,3.28149519]
["bitfinex","BTCUSD",1764690543438,0.12689403,90770.0,90769.0,3.28149519]
["bitfinex","BTCUSD",1764690543629,0.04478845,90770.0,90769.0,3.28149519]
["bitfinex","BTCUSD",1764690543829,0.06250845,90770.0,90769.0,3.28149519]
["bitfinex","BTCUSD",1764690544032,0.00046,90770.0,90769.0,3.28149519]
["bitfinex","BTCUSD",1764690544315,0.01772,90770.0,90769.0,3.28149519]
["bitfinex","BTCUSD",1764690544951,0.23805711,90770.0,90769.0,3.28149519]
["bitfinex","BTCUSD",1764690545210,0.01772,90770.0,90769.0,3.28149519]
["bitfinex","BTCUSD",1764690545422,0.23805711,90770.0,90769.0,3.28149519]
["bitfinex","BTCUSD",1764690545833,0.01772,90770.0,90769.0,3.28149519]
["bitfinex","BTCUSD",1764690546044,0.03928896,90770.0,90769.0,3.28149519]
["bitfinex","BTCUSD",1764690546269,0.04592,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764690546441,0.04592,90780.0,90771.0,0.23135141]
["bitfinex","BTCUSD",1764690546442,0.01772,90779.0,90771.0,0.23135141]
["bitfinex","BTCUSD",1764690546644,0.01772,90779.0,90775.0,0.2313402]
["bitfinex","BTCUSD",1764690546885,0.01772,90779.0,90772.0,0.22033158]
["bitfinex","BTCUSD",1764690547089,0.01772,90779.0,90777.0,0.22031812]
["bitfinex","BTCUSD",1764690547293,0.04592,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764690548030,0.04592,90780.0,90778.0,0.22031724]
["bitfinex","BTCUSD",1764690549354,0.04592,90780.0,90778.0,0.24179924]
["bitfinex","BTCUSD",1764690549497,0.04592,90780.0,90778.0,0.21980724]
["bitfinex","BTCUSD",1764690549903,0.02156896,90787.0,90786.0,0.22029828]
["bitfinex","BTCUSD",1764690550150,0.02156896,90799.0,90797.0,0.2312832]
["bitfinex","BTCUSD",1764690550323,0.04409788,90812.0,90803.0,0.22025563]
["bitfinex","BTCUSD",1764690550540,0.05693139,90815.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1764690550541,0.01772,90804.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1764690550743,0.22023478,90813.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1764690550744,0.01795645,90806.0,90804.0,0.22025461]
["bitfinex","BTCUSD",1764690550926,0.00023645,90806.0,90804.0,0.22025461]
["bitfinex","BTCUSD",1764690551348,0.00023645,90806.0,90804.0,0.00037869]
["bitfinex","BTCUSD",1764690553020,0.00023645,90806.0,90804.0,0.20357714]
["bitfinex","BTCUSD",1764690553243,0.00023645,90806.0,90804.0,0.06092869]
["bitfinex","BTCUSD",1764690553424,0.00023645,90806.0,90804.0,0.00037869]
["bitfinex","BTCUSD",1764690555308,0.03156896,90805.0,90804.0,0.00037869]
["bitfinex","BTCUSD",1764690557930,0.02156896,90805.0,90804.0,0.00037869]
["bitfinex","BTCUSD",1764690558574,0.02207896,90805.0,90804.0,0.00037869]
["bitfinex","BTCUSD",1764690560049,0.220488,90806.0,90804.0,0.00037869]
["bitfinex","BTCUSD",1764690560050,0.00023645,90806.0,90804.0,0.00037869]
["bitfinex","BTCUSD",1764690560358,0.00023645,90806.0,90805.0,0.28080218]
["bitfinex","BTCUSD",1764690560498,0.00023645,90806.0,90805.0,0.40111418]
["bitfinex","BTCUSD",1764690560700,0.00023645,90806.0,90805.0,0.22025218]
["bitfinex","BTCUSD",1764690561166,0.00023645,90806.0,90804.0,0.00037869]
["bitfinex","BTCUSD",1764690561342,0.00023645,90806.0,90804.0,0.22063263]
["bitfinex","BTCUSD",1764690561555,0.22048647,90806.0,90804.0,0.00037869]
["bitfinex","BTCUSD",1764690561735,0.01910988,90805.0,90804.0,0.00037869]
["bitfinex","BTCUSD",1764690563274,0.01961988,90805.0,90804.0,0.00037869]
["bitfinex","BTCUSD",1764690564192,0.01910988,90805.0,90804.0,0.00037869]
["bitfinex","BTCUSD",1764690565182,0.02180541,90806.0,90804.0,0.00037869]
["bitfinex","BTCUSD",1764690565402,0.00023645,90806.0,90804.0,0.22063226]
["bitfinex","BTCUSD",1764690565555,0.00023645,90806.0,90805.0,0.15887]
["bitfinex","BTCUSD",1764690565770,0.00023645,90806.0,90805.0,0.22519045]
["bitfinex","BTCUSD",1764690565974,0.00023645,90806.0,90805.0,0.20319845]
["bitfinex","BTCUSD",1764690566172,0.00023645,90806.0,90805.0,0.22519045]
["bitfinex","BTCUSD",1764690566372,0.00023645,90806.0,90805.0,0.20319845]
["bitfinex","BTCUSD",1764690566573,0.00023645,90806.0,90805.0,0.10487845]
["bitfinex","BTCUSD",1764690567403,0.00023645,90806.0,90805.0,0.06055]
["bitfinex","BTCUSD",1764690567565,0.00023645,90806.0,90804.0,0.22063226]
["bitfinex","BTCUSD",1764690569997,0.00023645,90806.0,90804.0,0.21063226]
["bitfinex","BTCUSD",1764690570194,0.00023645,90806.0,90803.0,0.2312688]
["bitfinex","BTCUSD",1764690570393,0.00023645,90806.0,90803.0,0.00037937]
["bitfinex","BTCUSD",1764690570637,0.01124893,90806.0,90803.0,0.00037937]
["bitfinex","BTCUSD",1764690570847,0.00023645,90806.0,90803.0,0.01139222]
["bitfinex","BTCUSD",1764690571372,0.00023645,90806.0,90804.0,0.22025334]
["bitfinex","BTCUSD",1764690572281,0.00023645,90806.0,90805.0,0.20319845]
["bitfinex","BTCUSD",1764690572828,0.00023645,90806.0,90805.0,0.22519045]
["bitfinex","BTCUSD",1764690573804,0.00023645,90806.0,90805.0,0.20319845]
["bitfinex","BTCUSD",1764690574108,0.00023645,90806.0,90805.0,0.22519045]
["bitfinex","BTCUSD",1764690574589,0.00023645,90806.0,90805.0,0.20319845]
["bitfinex","BTCUSD",1764690574796,0.00023645,90806.0,90805.0,0.22522366]
["bitfinex","BTCUSD",1764690575973,0.00023645,90806.0,90805.0,0.24721566]
["bitfinex","BTCUSD",1764690576210,0.00023645,90806.0,90805.0,0.22522366]
["bitfinex","BTCUSD",1764690577510,0.00023645,90806.0,90805.0,0.24721566]
["bitfinex","BTCUSD",1764690577711,0.00023645,90806.0,90805.0,0.22522366]
["bitfinex","BTCUSD",1764690578098,0.00023645,90806.0,90805.0,0.24721566]
["bitfinex","BTCUSD",1764690578300,0.00023645,90806.0,90805.0,0.10487845]
["bitfinex","BTCUSD",1764690578540,0.00023645,90806.0,90805.0,0.42158063]
["bitfinex","BTCUSD",1764690579865,0.00023645,90806.0,90805.0,0.44357263]
["bitfinex","BTCUSD",1764690580263,0.00023645,90806.0,90805.0,0.42158063]
["bitfinex","BTCUSD",1764690580459,0.00023645,90806.0,90805.0,0.44357263]
["bitfinex","BTCUSD",1764690580637,0.00023645,90806.0,90805.0,0.42158063]
["bitfinex","BTCUSD",1764690581043,0.00023645,90806.0,90805.0,0.44357263]
["bitfinex","BTCUSD",1764690581425,0.00023645,90806.0,90805.0,0.42158063]
["bitfinex","BTCUSD",1764690581626,0.00023645,90806.0,90805.0,0.43926063]
["bitfinex","BTCUSD",1764690582263,0.00023645,90806.0,90805.0,0.46125263]
["bitfinex","BTCUSD",1764690583844,0.00023645,90806.0,90805.0,0.43926063]
["bitfinex","BTCUSD",1764690584051,0.00023645,90806.0,90805.0,0.46125263]
["bitfinex","BTCUSD",1764690585075,0.00023645,90806.0,90805.0,0.43926063]
["bitfinex","BTCUSD",1764690585591,0.00023645,90806.0,90805.0,0.46125263]
["bitfinex","BTCUSD",1764690585791,0.00023645,90806.0,90805.0,0.43926063]
["bitfinex","BTCUSD",1764690586357,0.00023645,90806.0,90805.0,0.46125263]
["bitfinex","BTCUSD",1764690587091,0.0302,90820.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1764690587288,0.0302,90820.0,90819.0,0.35773005]
["bitfinex","BTCUSD",1764690587497,0.0302,90820.0,90819.0,0.49847868]
["bitfinex","BTCUSD",1764690587698,0.0302,90820.0,90819.0,0.47648668]
["bitfinex","BTCUSD",1764690588014,0.03061372,90820.0,90819.0,0.49847868]
["bitfinex","BTCUSD",1764690588497,0.03061372,90820.0,90819.0,0.47648668]
["bitfinex","BTCUSD",1764690588686,0.03061372,90820.0,90819.0,0.49847868]
["bitfinex","BTCUSD",1764690589045,0.03061372,90820.0,90819.0,0.43215823]
["bitfinex","BTCUSD",1764690589265,0.03061372,90820.0,90819.0,0.47648668]
["bitfinex","BTCUSD",1764690589466,0.03061372,90820.0,90819.0,0.49847868]
["bitfinex","BTCUSD",1764690589668,0.01100594,90860.0,90819.0,0.49847868]
["bitfinex","BTCUSD",1764690589669,0.23111339,90865.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1764690589890,0.23111339,90865.0,90857.0,0.2201258]
["bitfinex","BTCUSD",1764690589891,0.01100521,90866.0,90861.0,0.23112026]
["bitfinex","BTCUSD",1764690590094,0.23130151,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764690590277,0.23130151,90870.0,90868.0,0.22009795]
["bitfinex","BTCUSD",1764690590278,0.0002,90870.0,90868.0,0.22009795]
["bitfinex","BTCUSD",1764690590478,0.0002,90870.0,90868.0,0.2200992]
["bitfinex","BTCUSD",1764690590726,0.0002,90870.0,90869.0,0.06643]
["bitfinex","BTCUSD",1764690591080,0.0016766,90870.0,90869.0,0.06643]
["bitfinex","BTCUSD",1764690591487,0.0016766,90870.0,90869.0,0.20720845]
["bitfinex","BTCUSD",1764690592101,0.0016766,90870.0,90868.0,0.21892063]
["bitfinex","BTCUSD",1764690592354,0.0002,90870.0,90869.0,0.06643]
["bitfinex","BTCUSD",1764690592558,0.0002,90870.0,90868.0,0.21892063]
["bitfinex","BTCUSD",1764690592753,0.0016766,90870.0,90868.0,0.00037937]
["bitfinex","BTCUSD",1764690592980,0.0002,90870.0,90868.0,0.00037937]
["bitfinex","BTCUSD",1764690593196,0.02176896,90870.0,90868.0,0.00037937]
["bitfinex","BTCUSD",1764690593378,0.00144708,90869.0,90868.0,0.00037937]
["bitfinex","BTCUSD",1764690596882,0.02352604,90869.0,90868.0,0.00037937]
["bitfinex","BTCUSD",1764690598520,0.04911985,90869.0,90868.0,0.00037937]
["bitfinex","BTCUSD",1764690598926,0.02323089,90869.0,90868.0,0.00037937]
["bitfinex","BTCUSD",1764690599149,0.00504089,90869.0,90868.0,0.00037937]
["bitfinex","BTCUSD",1764690599347,0.00144708,90869.0,90868.0,0.00037937]
["bitfinex","BTCUSD",1764690599521,0.02301604,90869.0,90868.0,0.00037937]
["bitfinex","BTCUSD",1764690599722,0.02350604,90869.0,90868.0,0.00037937]
["bitfinex","BTCUSD",1764690599924,0.07251604,90869.0,90868.0,0.00037937]
["bitfinex","BTCUSD",1764690600368,0.02301604,90869.0,90868.0,0.00037937]
["bitfinex","BTCUSD",1764690600566,0.00144708,90869.0,90868.0,0.00037937]
["bitfinex","BTCUSD",1764690600972,0.00144708,90869.0,90868.0,0.16325937]
["bitfinex","BTCUSD",1764690601514,0.0109988,90919.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764690601719,0.23097704,90919.0,90888.0,0.22005105]
["bitfinex","BTCUSD",1764690601873,0.01100001,90909.0,90888.0,0.34150105]
["bitfinex","BTCUSD",1764690602082,0.01100013,90908.0,90888.0,0.42027105]
["bitfinex","BTCUSD",1764690602241,0.02156896,90908.0,90888.0,0.42027105]
["bitfinex","BTCUSD",1764690603104,0.01099698,90934.0,90888.0,0.44226305]
["bitfinex","BTCUSD",1764690603304,0.01768,90929.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1764690603634,0.02156896,90928.0,90899.0,0.40058442]
["bitfinex","BTCUSD",1764690603780,0.02867698,90934.0,90899.0,0.40058442]
["bitfinex","BTCUSD",1764690603991,0.01099722,90932.0,90899.0,0.40058442]
["bitfinex","BTCUSD",1764690604233,0.02156896,90931.0,90899.0,0.40058442]
["bitfinex","BTCUSD",1764690604432,0.01099819,90924.0,90899.0,0.40096379]
["bitfinex","BTCUSD",1764690604638,0.01099843,90922.0,90899.0,0.40096379]
["bitfinex","BTCUSD",1764690604846,0.01100037,90906.0,90899.0,0.16325937]
["bitfinex","BTCUSD",1764690604994,0.05770025,90907.0,90899.0,0.00037937]
["bitfinex","BTCUSD",1764690605212,0.01100049,90905.0,90899.0,0.00037937]
["bitfinex","BTCUSD",1764690605451,0.02156896,90907.0,90899.0,0.16325937]
["bitfinex","BTCUSD",1764690605622,0.0467,90917.0,90899.0,0.16325937]
["bitfinex","BTCUSD",1764690605623,0.02156896,90916.0,90899.0,0.16325937]
["bitfinex","BTCUSD",1764690605823,0.01099916,90916.0,90899.0,0.16325937]
["bitfinex","BTCUSD",1764690606049,0.01099928,90915.0,90899.0,0.16325937]
["bitfinex","BTCUSD",1764690606248,0.01099976,90911.0,90899.0,0.16325937]
["bitfinex","BTCUSD",1764690606487,0.23101943,90902.0,90899.0,0.00037937]
["bitfinex","BTCUSD",1764690606683,0.23101942,90902.0,90899.0,0.00037937]
["bitfinex","BTCUSD",1764690606910,0.01100085,90902.0,90899.0,0.00037937]
["bitfinex","BTCUSD",1764690607112,0.22002121,90901.0,90899.0,0.00037937]
["bitfinex","BTCUSD",1764690607411,0.22010436,90904.0,90899.0,0.00037937]
["bitfinex","BTCUSD",1764690607412,9e-05,90904.0,90899.0,0.16031937]
["bitfinex","BTCUSD",1764690607807,0.00231494,90900.0,90899.0,0.16031937]
["bitfinex","BTCUSD",1764690608171,0.01099674,90936.0,90933.0,0.03271]
["bitfinex","BTCUSD",1764690608371,0.01099541,90947.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1764690608596,0.01099505,90950.0,90900.0,0.03271]
["bitfinex","BTCUSD",1764690608597,0.04004,90934.0,90924.0,0.04656]
["bitfinex","BTCUSD",1764690608818,0.00103243,90935.0,90932.0,0.2309394]
["bitfinex","BTCUSD",1764690609061,0.00103243,90935.0,90931.0,0.2199458]
["bitfinex","BTCUSD",1764690609062,0.02156896,90945.0,90943.0,0.21991647]
["bitfinex","BTCUSD",1764690609269,0.01099493,90951.0,90944.0,0.21991419]
["bitfinex","BTCUSD",1764690609468,0.01099541,90947.0,90943.0,0.00037937]
["bitfinex","BTCUSD",1764690609617,0.01299541,90947.0,90943.0,0.00037937]
["bitfinex","BTCUSD",1764690609826,0.02004444,90946.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764690610186,0.002,90947.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764690610187,0.002,90947.0,90946.0,0.21991071]
["bitfinex","BTCUSD",1764690610400,0.002,90947.0,90946.0,0.28253071]
["bitfinex","BTCUSD",1764690610610,0.002,90947.0,90943.0,0.00037937]
["bitfinex","BTCUSD",1764690610986,0.02356896,90947.0,90943.0,0.00037937]
["bitfinex","BTCUSD",1764690611162,0.01099553,90946.0,90943.0,0.00037937]
["bitfinex","BTCUSD",1764690611386,0.24142863,90945.0,90943.0,0.00037937]
["bitfinex","BTCUSD",1764690611591,0.24242863,90945.0,90943.0,0.00037937]
["bitfinex","BTCUSD",1764690611753,0.24142888,90945.0,90943.0,0.00037937]
["bitfinex","BTCUSD",1764690612269,0.02151397,90945.0,90943.0,0.00037937]
["bitfinex","BTCUSD",1764690612697,0.002,90945.0,90943.0,0.23129323]
["bitfinex","BTCUSD",1764690612964,0.02356896,90945.0,90943.0,0.01137526]
["bitfinex","BTCUSD",1764690613125,0.02156896,90945.0,90943.0,0.22029692]
["bitfinex","BTCUSD",1764690613611,0.24148367,90945.0,90943.0,0.00037937]
["bitfinex","BTCUSD",1764690613835,0.00049,90944.0,90943.0,0.00037937]
["bitfinex","BTCUSD",1764690614074,0.02205896,90944.0,90943.0,0.00037937]
["bitfinex","BTCUSD",1764690614314,0.02205896,90944.0,90943.0,0.22029734]
["bitfinex","BTCUSD",1764690614517,0.01099468,90953.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764690614779,0.02156896,90952.0,90950.0,0.21989971]
["bitfinex","BTCUSD",1764690615103,0.00049,90949.0,90943.0,0.00037937]
["bitfinex","BTCUSD",1764690615201,0.01099553,90946.0,90943.0,0.00037937]
["bitfinex","BTCUSD",1764690615401,0.01099553,90946.0,90943.0,0.00017937]
["bitfinex","BTCUSD",1764690615402,0.00249,90944.0,90943.0,0.00017937]
["bitfinex","BTCUSD",1764690615800,0.00049,90944.0,90943.0,0.00017937]
["bitfinex","BTCUSD",1764690615978,0.0495,90944.0,90943.0,0.00017937]
["bitfinex","BTCUSD",1764690617390,0.09664163,90944.0,90943.0,0.00017937]
["bitfinex","BTCUSD",1764690617607,0.07464163,90944.0,90943.0,0.00017937]
["bitfinex","BTCUSD",1764690617843,0.09664163,90944.0,90943.0,0.00017937]
["bitfinex","BTCUSD",1764690618073,0.09306896,90944.0,90943.0,0.00017937]
["bitfinex","BTCUSD",1764690618289,0.09664167,90944.0,90943.0,0.00017937]
["bitfinex","BTCUSD",1764690619340,0.07464167,90944.0,90943.0,0.00017937]
["bitfinex","BTCUSD",1764690619563,0.07464167,90944.0,90828.0,0.1158]
["bitfinex","BTCUSD",1764690619564,0.01100146,90897.0,90880.0,0.09732]
["bitfinex","BTCUSD",1764690619779,0.23103371,90896.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1764690619955,0.22004735,90890.0,90888.0,0.03771981]
["bitfinex","BTCUSD",1764690620156,0.22004735,90890.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690620557,0.01100218,90891.0,90888.0,0.23143168]
["bitfinex","BTCUSD",1764690620738,0.04458,90898.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1764690620937,0.04458,90898.0,90896.0,0.22003112]
["bitfinex","BTCUSD",1764690621276,0.04458,90898.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690621458,0.22004247,90892.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690621678,0.001,90890.0,90888.0,0.22043033]
["bitfinex","BTCUSD",1764690621838,0.001,90890.0,90889.0,0.02200486]
["bitfinex","BTCUSD",1764690622043,0.001,90890.0,90888.0,0.22043033]
["bitfinex","BTCUSD",1764690623158,0.001,90890.0,90888.0,0.22042856]
["bitfinex","BTCUSD",1764690623396,0.01100194,90893.0,90889.0,0.23105106]
["bitfinex","BTCUSD",1764690623595,0.23103393,90896.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1764690623846,0.22003993,90893.0,90890.0,0.23104804]
["bitfinex","BTCUSD",1764690624050,0.04558,90898.0,90894.0,0.23103686]
["bitfinex","BTCUSD",1764690624227,0.04558,90898.0,90890.0,0.23104804]
["bitfinex","BTCUSD",1764690624228,0.0110017,90895.0,90890.0,0.23104804]
["bitfinex","BTCUSD",1764690624432,0.01100182,90894.0,90890.0,0.23104804]
["bitfinex","BTCUSD",1764690624754,0.01100146,90897.0,90889.0,0.23104908]
["bitfinex","BTCUSD",1764690625081,0.23104143,90893.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1764690625213,0.01060206,90892.0,90889.0,0.23105059]
["bitfinex","BTCUSD",1764690625416,0.26954661,90890.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690625620,0.0495,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690625827,0.04999,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690626028,0.22104013,90893.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690626229,0.001,90893.0,90891.0,0.22004188]
["bitfinex","BTCUSD",1764690626620,0.04458,90898.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1764690626845,0.04458,90898.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1764690627027,0.04458,90898.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764690627238,0.23103459,90896.0,90891.0,0.23104462]
["bitfinex","BTCUSD",1764690627447,0.01100194,90893.0,90889.0,0.23105038]
["bitfinex","BTCUSD",1764690627668,0.01100194,90893.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690627669,0.00049,90890.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690627880,0.01100206,90892.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690628075,0.0495,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690628651,0.09431845,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690628859,0.09793256,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690629069,0.11993256,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690629686,0.09793256,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690630498,0.11557256,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690630719,0.11757256,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690631048,0.11557256,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690631446,0.11757256,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690631642,0.13914152,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690632937,0.07324411,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690633120,0.09481307,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690633332,0.002,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690633830,0.002,90889.0,90888.0,0.22043086]
["bitfinex","BTCUSD",1764690634094,0.002,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690634275,0.002,90889.0,90888.0,0.06092981]
["bitfinex","BTCUSD",1764690634445,0.04458,90898.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1764690634623,0.27560931,90898.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764690634970,0.27560931,90898.0,90892.0,0.23104278]
["bitfinex","BTCUSD",1764690634971,0.0110017,90895.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1764690635126,0.01100218,90891.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690635334,0.02156896,90892.0,90890.0,0.2200462]
["bitfinex","BTCUSD",1764690635539,0.01100218,90891.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690635740,0.24161548,90892.0,90889.0,0.22004753]
["bitfinex","BTCUSD",1764690635944,0.25261754,90892.0,90888.0,0.23143212]
["bitfinex","BTCUSD",1764690636149,0.2310462,90891.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690636353,0.01905092,90890.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690636578,0.01905092,90890.0,90888.0,0.22042917]
["bitfinex","BTCUSD",1764690636773,0.22004191,90892.0,90889.0,0.23104994]
["bitfinex","BTCUSD",1764690636978,0.02156896,90891.0,90889.0,0.23104994]
["bitfinex","BTCUSD",1764690637491,0.03257114,90891.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690637694,0.001,90890.0,90888.0,0.01337981]
["bitfinex","BTCUSD",1764690637918,0.03257114,90891.0,90888.0,0.22042993]
["bitfinex","BTCUSD",1764690638128,0.02156896,90891.0,90889.0,0.22004713]
["bitfinex","BTCUSD",1764690638325,0.02256896,90891.0,90889.0,0.013]
["bitfinex","BTCUSD",1764690638673,0.25261526,90891.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690638914,0.00049,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690639125,0.02205896,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690639274,0.07106896,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690639470,0.13303741,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690640081,0.35308604,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690640278,0.33151708,90889.0,90888.0,0.00537981]
["bitfinex","BTCUSD",1764690640486,0.33151708,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690640888,0.33251708,90889.0,90888.0,0.01337981]
["bitfinex","BTCUSD",1764690641334,0.33151708,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690641536,0.32555999,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690641876,0.34855999,90889.0,90888.0,0.01037981]
["bitfinex","BTCUSD",1764690642152,0.33017401,90889.0,90888.0,0.01037981]
["bitfinex","BTCUSD",1764690648698,0.28584556,90889.0,90888.0,0.01037981]
["bitfinex","BTCUSD",1764690648859,0.33017401,90889.0,90888.0,0.01037981]
["bitfinex","BTCUSD",1764690650143,0.11012538,90889.0,90888.0,0.01037981]
["bitfinex","BTCUSD",1764690650350,0.35174297,90889.0,90888.0,0.01037981]
["bitfinex","BTCUSD",1764690650546,0.33017401,90889.0,90888.0,0.01037981]
["bitfinex","BTCUSD",1764690652605,0.35217401,90889.0,90888.0,0.01037981]
["bitfinex","BTCUSD",1764690653532,0.33017401,90889.0,90888.0,0.01037981]
["bitfinex","BTCUSD",1764690653744,0.37589404,90889.0,90888.0,0.01037981]
["bitfinex","BTCUSD",1764690654349,0.35389404,90889.0,90888.0,0.01037981]
["bitfinex","BTCUSD",1764690655172,0.37589404,90889.0,90888.0,0.01037981]
["bitfinex","BTCUSD",1764690655747,0.35389404,90889.0,90888.0,0.01037981]
["bitfinex","BTCUSD",1764690656414,0.30956559,90889.0,90888.0,0.01037981]
["bitfinex","BTCUSD",1764690656600,0.28584556,90889.0,90888.0,0.01037981]
["bitfinex","BTCUSD",1764690656789,0.28484556,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690657234,0.28584556,90889.0,90888.0,0.00837981]
["bitfinex","BTCUSD",1764690657368,0.28484556,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690657772,0.06479693,90889.0,90888.0,0.01137981]
["bitfinex","BTCUSD",1764690657980,0.08736589,90889.0,90888.0,0.01137981]
["bitfinex","BTCUSD",1764690658406,0.11110818,90889.0,90888.0,0.01137981]
["bitfinex","BTCUSD",1764690658587,0.11010818,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690658972,0.08636589,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690659215,0.30641452,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690659440,0.28533556,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690660563,0.02274402,90889.0,90888.0,0.01237981]
["bitfinex","BTCUSD",1764690661124,0.00461402,90889.0,90888.0,0.01237981]
["bitfinex","BTCUSD",1764690661716,0.00461402,90889.0,90888.0,0.17133981]
["bitfinex","BTCUSD",1764690661717,0.001,90889.0,90888.0,0.17133981]
["bitfinex","BTCUSD",1764690662535,0.001,90889.0,90888.0,0.19333181]
["bitfinex","BTCUSD",1764690662737,0.001,90889.0,90888.0,0.17133981]
["bitfinex","BTCUSD",1764690662944,0.001,90889.0,90888.0,0.19333181]
["bitfinex","BTCUSD",1764690663170,0.02156896,90923.0,90888.0,0.19333181]
["bitfinex","BTCUSD",1764690663393,0.03863,90931.0,90907.0,0.33019506]
["bitfinex","BTCUSD",1764690663602,0.01764,90942.0,90907.0,0.46432706]
["bitfinex","BTCUSD",1764690663807,0.00364235,90941.0,90907.0,0.46432706]
["bitfinex","BTCUSD",1764690664010,0.01099626,90940.0,90907.0,0.44233506]
["bitfinex","BTCUSD",1764690664270,0.02521131,90939.0,90907.0,0.44233506]
["bitfinex","BTCUSD",1764690664518,0.21994286,90933.0,90907.0,0.42469506]
["bitfinex","BTCUSD",1764690664728,0.01099807,90925.0,90907.0,0.42469506]
["bitfinex","BTCUSD",1764690664933,0.01783103,90924.0,90907.0,0.42469506]
["bitfinex","BTCUSD",1764690665139,0.01099868,90920.0,90907.0,0.33019506]
["bitfinex","BTCUSD",1764690665359,0.03863,90916.0,90907.0,0.33019506]
["bitfinex","BTCUSD",1764690665585,0.01100037,90906.0,90901.0,0.04573]
["bitfinex","BTCUSD",1764690665793,0.23101452,90904.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1764690665982,0.04458,90894.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1764690666102,0.01100122,90899.0,90888.0,0.01237981]
["bitfinex","BTCUSD",1764690666308,0.22004646,90890.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690666508,0.01100122,90899.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690666509,0.01100025,90907.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690666762,0.01100134,90898.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764690666963,0.01100134,90898.0,90895.0,0.22003345]
["bitfinex","BTCUSD",1764690667164,0.05558049,90905.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764690667413,0.01100097,90901.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764690667616,0.23102925,90898.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1764690667786,0.01100206,90892.0,90888.0,0.01138236]
["bitfinex","BTCUSD",1764690668000,0.02156896,90891.0,90889.0,0.22004622]
["bitfinex","BTCUSD",1764690668164,0.001,90898.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1764690668548,0.01100218,90891.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690668745,0.00049,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690668945,0.02205896,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690669203,0.07106896,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690669789,0.02205896,90889.0,90888.0,0.00037981]
["bitfinex","BTCUSD",1764690669995,0.23102725,90899.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764690670339,0.01100097,90901.0,90896.0,0.22003024]
["bitfinex","BTCUSD",1764690670538,0.26459221,90905.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764690670539,0.0495,90922.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1764690670866,0.01764,90918.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1764690671049,0.02863892,90918.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1764690671223,0.01099904,90917.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1764690671423,0.02156896,90916.0,90907.0,0.37894506]
["bitfinex","BTCUSD",1764690671647,0.01099747,90930.0,90907.0,0.37894506]
["bitfinex","BTCUSD",1764690671968,0.01099807,90925.0,90907.0,0.37894506]
["bitfinex","BTCUSD",1764690672200,0.03256715,90924.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1764690672512,0.0109988,90919.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1764690672719,0.21998986,90914.0,90906.0,0.22000636]
["bitfinex","BTCUSD",1764690672921,0.01099904,90917.0,90896.0,0.02000158]
["bitfinex","BTCUSD",1764690672922,0.01123619,90908.0,90896.0,0.02000158]
["bitfinex","BTCUSD",1764690673162,0.01092753,90907.0,90905.0,0.23100798]
["bitfinex","BTCUSD",1764690673369,0.00023606,90908.0,90906.0,0.2200055]
["bitfinex","BTCUSD",1764690673743,0.00023606,90908.0,90907.0,0.17894]
["bitfinex","BTCUSD",1764690675221,0.00023606,90908.0,90907.0,0.0801]
["bitfinex","BTCUSD",1764690675428,0.00023606,90908.0,90907.0,0.17894]
["bitfinex","BTCUSD",1764690675667,0.00023606,90908.0,90907.0,0.200932]
["bitfinex","BTCUSD",1764690675848,0.00023606,90908.0,90907.0,0.17894]
["bitfinex","BTCUSD",1764690676417,0.01099481,90952.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1764690676634,0.07902918,90959.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1764690676635,0.23092079,90941.0,90936.0,0.23092989]
["bitfinex","BTCUSD",1764690676861,0.02156896,90940.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1764690677107,0.23142041,90937.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1764690677280,0.02156896,90936.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1764690677484,0.01099662,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764690677685,0.0216524,90936.0,90933.0,0.23093766]
["bitfinex","BTCUSD",1764690677963,0.0216524,90936.0,90935.0,0.21993731]
["bitfinex","BTCUSD",1764690678200,8.344e-05,90936.0,90935.0,0.26676731]
["bitfinex","BTCUSD",1764690678415,0.00090933,90936.0,90935.0,0.42570731]
["bitfinex","BTCUSD",1764690678625,0.00090933,90936.0,90935.0,0.46533931]
["bitfinex","BTCUSD",1764690679033,0.00090933,90936.0,90935.0,0.44334731]
["bitfinex","BTCUSD",1764690679247,0.00090933,90936.0,90935.0,0.46533931]
["bitfinex","BTCUSD",1764690679912,0.00090933,90936.0,90935.0,0.44334731]
["bitfinex","BTCUSD",1764690680113,0.00090933,90936.0,90935.0,0.46533931]
["bitfinex","BTCUSD",1764690680317,0.00090933,90936.0,90935.0,0.44334731]
["bitfinex","BTCUSD",1764690680952,0.00290933,90936.0,90935.0,0.44334731]
["bitfinex","BTCUSD",1764690681171,0.00290933,90936.0,90935.0,0.46533931]
["bitfinex","BTCUSD",1764690681964,0.00290933,90936.0,90935.0,0.44334731]
["bitfinex","BTCUSD",1764690682174,0.00290933,90936.0,90935.0,0.42570731]
["bitfinex","BTCUSD",1764690683501,0.00390933,90936.0,90935.0,0.42570731]
["bitfinex","BTCUSD",1764690683703,0.00390933,90936.0,90935.0,0.44769931]
["bitfinex","BTCUSD",1764690683910,0.00390933,90936.0,90935.0,0.42570731]
["bitfinex","BTCUSD",1764690684118,0.0004,90970.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1764690684337,0.0004,90970.0,90969.0,0.29797492]
["bitfinex","BTCUSD",1764690684567,0.0004,90970.0,90969.0,0.39681492]
["bitfinex","BTCUSD",1764690684765,0.0004,90970.0,90969.0,0.37917492]
["bitfinex","BTCUSD",1764690685311,0.0004,90970.0,90969.0,0.38117492]
["bitfinex","BTCUSD",1764690685536,0.0004,90970.0,90969.0,0.42550337]
["bitfinex","BTCUSD",1764690685732,0.0004,90970.0,90969.0,0.39600607]
["bitfinex","BTCUSD",1764690686190,0.0024,90970.0,90969.0,0.39600607]
["bitfinex","BTCUSD",1764690686528,0.0024,90970.0,90969.0,0.41799807]
["bitfinex","BTCUSD",1764690686668,0.0024,90970.0,90969.0,0.39600607]
["bitfinex","BTCUSD",1764690687544,0.0004,90970.0,90969.0,0.39600607]
["bitfinex","BTCUSD",1764690687858,0.0024,90970.0,90969.0,0.39600607]
["bitfinex","BTCUSD",1764690688018,0.0024,90970.0,90969.0,0.41799807]
["bitfinex","BTCUSD",1764690688221,0.0024,90970.0,90969.0,0.39600607]
["bitfinex","BTCUSD",1764690688630,0.0024,90970.0,90969.0,0.41364607]
["bitfinex","BTCUSD",1764690688788,0.0024,90970.0,90969.0,0.39600607]
["bitfinex","BTCUSD",1764690688988,0.0024,90970.0,90969.0,0.41364607]
["bitfinex","BTCUSD",1764690689194,0.0024,90970.0,90969.0,0.43563807]
["bitfinex","BTCUSD",1764690689673,0.0004,90980.0,90969.0,0.41364607]
["bitfinex","BTCUSD",1764690689880,26.85293647,91000.0,90999.0,0.32468263]
["bitfinex","BTCUSD",1764690690079,26.85293647,91000.0,90999.0,0.34232263]
["bitfinex","BTCUSD",1764690690219,25.53466119,91000.0,90999.0,0.32468263]
["bitfinex","BTCUSD",1764690690428,24.25114381,91000.0,90999.0,2.43872083]
["bitfinex","BTCUSD",1764690690667,23.98767135,91000.0,90999.0,2.36431463]
["bitfinex","BTCUSD",1764690690938,23.72650222,91000.0,90999.0,2.37531513]
["bitfinex","BTCUSD",1764690691115,23.72650222,91000.0,90999.0,2.34110894]
["bitfinex","BTCUSD",1764690691116,23.46525937,91000.0,90999.0,2.34110894]
["bitfinex","BTCUSD",1764690691388,3.07942348,91000.0,90999.0,0.34150136]
["bitfinex","BTCUSD",1764690691545,0.06107565,91171.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1764690691771,0.06107565,91171.0,91000.0,2.04337915]
["bitfinex","BTCUSD",1764690691772,0.00360696,91170.0,91140.0,0.81794465]
["bitfinex","BTCUSD",1764690691987,0.00360696,91170.0,91117.0,0.07476652]
["bitfinex","BTCUSD",1764690691988,0.01096876,91168.0,91093.0,0.0052]
["bitfinex","BTCUSD",1764690692199,0.02156896,91167.0,91151.0,0.0104908]
["bitfinex","BTCUSD",1764690692405,0.01788,91175.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1764690692614,0.06600491,91200.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1764690692615,0.09302,91194.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1764690692821,0.02156896,91193.0,91168.0,0.21937304]
["bitfinex","BTCUSD",1764690693026,0.09302,91194.0,91164.0,0.00037981]
["bitfinex","BTCUSD",1764690693027,0.01788,91182.0,91164.0,0.00037981]
["bitfinex","BTCUSD",1764690693244,0.02156896,91182.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1764690693457,0.03,91188.0,91164.0,0.00037981]
["bitfinex","BTCUSD",1764690693458,0.03948896,91181.0,91164.0,0.00037981]
["bitfinex","BTCUSD",1764690693652,0.01792,91181.0,91164.0,0.00037981]
["bitfinex","BTCUSD",1764690693868,0.03948896,91180.0,91164.0,0.00037981]
["bitfinex","BTCUSD",1764690694082,0.01792,91179.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1764690694301,0.044555,91183.0,91133.0,1.09728969]
["bitfinex","BTCUSD",1764690694536,0.00038026,91183.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1764690694760,0.04727,91204.0,91178.0,0.05]
["bitfinex","BTCUSD",1764690694970,0.05823443,91204.0,91178.0,0.04058309]
["bitfinex","BTCUSD",1764690695181,0.01096479,91201.0,91178.0,0.03998309]
["bitfinex","BTCUSD",1764690695390,0.0109625,91220.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1764690695620,0.01096142,91229.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1764690695834,0.01824,91218.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1764690696050,0.22424662,91222.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1764690696051,0.005,91222.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764690696258,0.005,91222.0,91218.0,0.04651]
["bitfinex","BTCUSD",1764690696674,0.005,91222.0,91218.0,0.35577497]
["bitfinex","BTCUSD",1764690696878,0.005,91222.0,91218.0,0.35457497]
["bitfinex","BTCUSD",1764690697241,0.005,91222.0,91218.0,0.13532]
["bitfinex","BTCUSD",1764690697461,0.01096238,91221.0,91218.0,0.00011309]
["bitfinex","BTCUSD",1764690697713,0.005,91222.0,91218.0,0.00011309]
["bitfinex","BTCUSD",1764690698144,0.0202,91219.0,91218.0,0.00011309]
["bitfinex","BTCUSD",1764690698354,0.02024,91219.0,91218.0,0.00011309]
["bitfinex","BTCUSD",1764690698621,0.003,91219.0,91218.0,0.09012309]
["bitfinex","BTCUSD",1764690699251,0.0212,91219.0,91218.0,0.09012309]
["bitfinex","BTCUSD",1764690699465,0.003,91219.0,91218.0,0.09012309]
["bitfinex","BTCUSD",1764690699898,0.005,91222.0,91221.0,2.21924776]
["bitfinex","BTCUSD",1764690700108,0.005,91222.0,91221.0,0.21924776]
["bitfinex","BTCUSD",1764690700313,0.005,91222.0,91221.0,2.33005976]
["bitfinex","BTCUSD",1764690700735,0.005,91222.0,91221.0,0.30806776]
["bitfinex","BTCUSD",1764690701468,0.02324,91222.0,91221.0,0.08882]
["bitfinex","BTCUSD",1764690701734,0.0007294,91222.0,91221.0,0.30806776]
["bitfinex","BTCUSD",1764690701931,0.0007294,91222.0,91221.0,0.08882]
["bitfinex","BTCUSD",1764690702134,0.0190094,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1764690702339,0.0007294,91222.0,91218.0,0.09989583]
["bitfinex","BTCUSD",1764690702547,0.02924238,91221.0,91218.0,0.00011309]
["bitfinex","BTCUSD",1764690702765,0.00643639,91219.0,91218.0,0.00011309]
["bitfinex","BTCUSD",1764690703178,0.1654638,91219.0,91218.0,0.00011309]
["bitfinex","BTCUSD",1764690703459,0.01096719,91181.0,91172.0,0.02193655]
["bitfinex","BTCUSD",1764690703666,0.23762634,91180.0,91178.0,0.03998324]
["bitfinex","BTCUSD",1764690703899,0.01096647,91187.0,91178.0,0.03998324]
["bitfinex","BTCUSD",1764690703900,0.0052631,91179.0,91178.0,0.03998324]
["bitfinex","BTCUSD",1764690704127,0.0235431,91179.0,91178.0,0.03998324]
["bitfinex","BTCUSD",1764690704573,0.1166731,91179.0,91178.0,0.03998324]
["bitfinex","BTCUSD",1764690704804,0.1166731,91179.0,91178.0,0.00707327]
["bitfinex","BTCUSD",1764690705040,0.01097152,91145.0,91128.0,0.02194715]
["bitfinex","BTCUSD",1764690705262,0.01824,91144.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764690705480,0.01824,91144.0,91137.0,0.03291747]
["bitfinex","BTCUSD",1764690705704,0.01824,91144.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764690705932,0.01824,91144.0,91142.0,0.21943637]
["bitfinex","BTCUSD",1764690706156,0.01824,91144.0,91128.0,0.21985062]
["bitfinex","BTCUSD",1764690706418,0.81794465,91138.0,91128.0,0.00038026]
["bitfinex","BTCUSD",1764690706657,0.01097261,91136.0,91128.0,0.00038026]
["bitfinex","BTCUSD",1764690706877,0.01097321,91131.0,91128.0,0.00038026]
["bitfinex","BTCUSD",1764690707088,0.23043906,91131.0,91128.0,0.00038026]
["bitfinex","BTCUSD",1764690707307,0.01824,91130.0,91128.0,0.00038026]
["bitfinex","BTCUSD",1764690707511,0.01824,91129.0,91128.0,0.00038026]
["bitfinex","BTCUSD",1764690708557,0.2377091,91129.0,91128.0,0.00038026]
["bitfinex","BTCUSD",1764690709392,0.3308391,91129.0,91128.0,0.00038026]
["bitfinex","BTCUSD",1764690709822,0.01824,91129.0,91128.0,0.00038026]
["bitfinex","BTCUSD",1764690710505,0.02024,91129.0,91128.0,0.30986177]
["bitfinex","BTCUSD",1764690710721,0.02403504,91129.0,91128.0,0.00038026]
["bitfinex","BTCUSD",1764690711143,0.00579504,91129.0,91128.0,0.00038026]
["bitfinex","BTCUSD",1764690711358,0.02403504,91129.0,91128.0,0.00038026]
["bitfinex","BTCUSD",1764690711991,0.00579504,91129.0,91128.0,0.00038026]
["bitfinex","BTCUSD",1764690712197,0.00379504,91129.0,91128.0,0.02232741]
["bitfinex","BTCUSD",1764690712410,0.02203504,91129.0,91128.0,0.02232741]
["bitfinex","BTCUSD",1764690712617,0.00479504,91129.0,91128.0,0.02232741]
["bitfinex","BTCUSD",1764690712835,0.02303504,91129.0,91128.0,0.01482623]
["bitfinex","BTCUSD",1764690713042,0.02203504,91129.0,91128.0,0.00038026]
["bitfinex","BTCUSD",1764690713261,0.00379504,91129.0,91128.0,0.00038026]
["bitfinex","BTCUSD",1764690713468,0.02303504,91129.0,91128.0,0.00038026]
["bitfinex","BTCUSD",1764690713959,0.02203504,91129.0,91128.0,0.00038026]
["bitfinex","BTCUSD",1764690714180,0.02403504,91129.0,91128.0,0.00038026]
["bitfinex","BTCUSD",1764690714397,0.02399504,91129.0,91128.0,0.00038026]
["bitfinex","BTCUSD",1764690714604,0.11712504,91129.0,91128.0,0.00038026]
["bitfinex","BTCUSD",1764690714802,0.16670504,91129.0,91128.0,0.00038026]
["bitfinex","BTCUSD",1764690715288,0.16470504,91129.0,91128.0,0.00038026]
["bitfinex","BTCUSD",1764690715738,0.23303349,91129.0,91128.0,0.00038026]
["bitfinex","BTCUSD",1764690716209,0.01097718,91098.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764690716423,0.01097718,91098.0,91086.0,0.02195727]
["bitfinex","BTCUSD",1764690716424,0.0182,91097.0,91086.0,0.02195727]
["bitfinex","BTCUSD",1764690716601,0.00259003,91088.0,91075.0,0.23057889]
["bitfinex","BTCUSD",1764690716838,0.04958,91081.0,91062.0,0.04662]
["bitfinex","BTCUSD",1764690717040,0.04958,91081.0,91070.0,0.21960935]
["bitfinex","BTCUSD",1764690717041,0.06778,91081.0,91070.0,0.21960935]
["bitfinex","BTCUSD",1764690717246,0.06778,91081.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764690717450,0.0182,91081.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764690717669,0.0182,91081.0,91075.0,0.23057892]
["bitfinex","BTCUSD",1764690717875,0.09313,91091.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764690718049,0.0182,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764690718293,0.0182,91089.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764690718499,0.21958262,91082.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764690718699,0.21958262,91082.0,91080.0,0.0014]
["bitfinex","BTCUSD",1764690718851,0.09313,91081.0,91080.0,0.0014]
["bitfinex","BTCUSD",1764690719071,0.09313,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764690720554,0.09313,91081.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764690720555,0.01098225,91056.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764690720759,0.01098297,91050.0,91032.0,0.02197029]
["bitfinex","BTCUSD",1764690721156,0.01098345,91046.0,91032.0,0.01566283]
["bitfinex","BTCUSD",1764690721369,0.21970778,91030.0,90987.0,0.09001]
["bitfinex","BTCUSD",1764690721591,0.01098756,91012.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764690721792,0.0182,91011.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764690721943,0.01098635,91022.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764690721944,0.0182,91010.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764690722156,0.0182,91010.0,90977.0,0.09001]
["bitfinex","BTCUSD",1764690722157,0.0182,91010.0,91001.0,0.23076669]
["bitfinex","BTCUSD",1764690722514,0.0182,91010.0,90992.0,0.21979777]
["bitfinex","BTCUSD",1764690722515,0.01098792,91009.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764690722748,0.01098792,91009.0,90914.0,0.09288774]
["bitfinex","BTCUSD",1764690722749,0.00023567,91008.0,91007.0,0.24175531]
["bitfinex","BTCUSD",1764690723171,0.00023567,91008.0,91007.0,0.21976331]
["bitfinex","BTCUSD",1764690723362,0.00023567,91008.0,91007.0,0.24173964]
["bitfinex","BTCUSD",1764690723519,0.00023567,91008.0,91007.0,0.33174964]
["bitfinex","BTCUSD",1764690723699,0.00023567,91008.0,91007.0,0.30977331]
["bitfinex","BTCUSD",1764690723904,0.00023567,91008.0,91007.0,0.33176531]
["bitfinex","BTCUSD",1764690724128,0.00037922,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764690724478,0.01861922,91030.0,91029.0,0.24168122]
["bitfinex","BTCUSD",1764690724690,0.01861922,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764690724846,0.01861922,91030.0,91029.0,0.24168122]
["bitfinex","BTCUSD",1764690725501,0.00037922,91030.0,91029.0,0.26367322]
["bitfinex","BTCUSD",1764690725722,0.01961922,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764690726896,0.01961922,91030.0,91029.0,0.26637122]
["bitfinex","BTCUSD",1764690727076,0.00137922,91030.0,91029.0,0.2444002]
["bitfinex","BTCUSD",1764690727266,0.01961922,91030.0,91029.0,0.2444002]
["bitfinex","BTCUSD",1764690727467,0.00137922,91030.0,91029.0,0.2444002]
["bitfinex","BTCUSD",1764690727663,0.01961922,91030.0,91027.0,0.21971284]
["bitfinex","BTCUSD",1764690727988,0.01861922,91030.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764690728196,0.00137922,91030.0,91029.0,0.2444002]
["bitfinex","BTCUSD",1764690728345,0.01961922,91030.0,91029.0,0.2444002]
["bitfinex","BTCUSD",1764690728548,0.01961922,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764690728750,0.00037922,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764690728967,0.01961922,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764690729186,0.01961922,91030.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764690729187,0.11721922,91030.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764690729387,0.11721922,91030.0,91028.0,0.21971177]
["bitfinex","BTCUSD",1764690729715,0.04728,91029.0,91027.0,0.23070077]
["bitfinex","BTCUSD",1764690729875,0.04728,91029.0,91027.0,0.23070027]
["bitfinex","BTCUSD",1764690730486,0.00137922,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764690730681,0.00137922,91030.0,91024.0,0.23070483]
["bitfinex","BTCUSD",1764690730682,0.0976,91076.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764690730911,0.0976,91076.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764690731087,0.0976,91075.0,91068.0,0.00011327]
["bitfinex","BTCUSD",1764690731289,0.26689369,91069.0,91068.0,0.00011327]
["bitfinex","BTCUSD",1764690731488,0.36449369,91069.0,91068.0,3.27e-06]
["bitfinex","BTCUSD",1764690731701,0.36449369,91069.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764690731702,0.01098321,91048.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764690731899,0.01824,91047.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764690732101,0.01098297,91050.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764690732306,0.02156896,91054.0,91029.0,0.00011331]
["bitfinex","BTCUSD",1764690732307,0.01098333,91047.0,91029.0,0.00011331]
["bitfinex","BTCUSD",1764690732485,0.01098321,91048.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764690732690,0.01824,91049.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764690732908,0.0976,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764690733105,0.0976,91061.0,91044.0,0.0219674]
["bitfinex","BTCUSD",1764690733106,0.01098273,91052.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764690733329,0.01824,91060.0,91051.0,0.23063861]
["bitfinex","BTCUSD",1764690733532,0.05272,91128.0,91030.0,0.02481]
["bitfinex","BTCUSD",1764690733533,0.0976,91090.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764690733789,0.01828,91088.0,91031.0,2.0]
["bitfinex","BTCUSD",1764690733994,0.01828,91088.0,91085.0,0.23055333]
["bitfinex","BTCUSD",1764690734417,0.11588,91088.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1764690734551,0.11588,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764690734756,0.11588,91088.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764690734757,0.01318642,91083.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764690735070,0.11588,91088.0,91085.0,0.001]
["bitfinex","BTCUSD",1764690735452,0.00229566,91086.0,91085.0,0.001]
["bitfinex","BTCUSD",1764690735656,0.00229566,91086.0,91085.0,0.21957512]
["bitfinex","BTCUSD",1764690735859,0.00229566,91086.0,91084.0,0.21957626]
["bitfinex","BTCUSD",1764690736034,0.01828,91088.0,91087.0,0.2195703]
["bitfinex","BTCUSD",1764690736286,0.01828,91088.0,91079.0,0.21958851]
["bitfinex","BTCUSD",1764690736513,0.01828,91088.0,91085.0,0.23055273]
["bitfinex","BTCUSD",1764690736766,0.43894613,91128.0,91085.0,0.23055273]
["bitfinex","BTCUSD",1764690736767,0.1085761,91107.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764690736980,0.01828,91096.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764690737171,0.01828,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764690737697,0.12996614,91140.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764690737901,0.12996614,91140.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764690737902,0.04728,91128.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764690738188,0.11588,91127.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764690738317,0.11588,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764690738525,0.01828,91126.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764690738707,0.01828,91126.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764690738708,0.0976,91125.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764690738911,0.0976,91125.0,91118.0,0.23046843]
["bitfinex","BTCUSD",1764690739170,0.01828,91126.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764690739376,0.01828,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764690739601,0.01828,91126.0,91124.0,0.21947884]
["bitfinex","BTCUSD",1764690740029,0.04728,91136.0,91129.0,0.23044179]
["bitfinex","BTCUSD",1764690740237,0.01828,91135.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764690740447,0.02156896,91134.0,91117.0,0.21949608]
["bitfinex","BTCUSD",1764690740631,0.01828,91135.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764690740836,0.01828,91135.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764690740837,0.01828,91135.0,91127.0,0.23044679]
["bitfinex","BTCUSD",1764690741045,0.01828,91135.0,91115.0,0.21950186]
["bitfinex","BTCUSD",1764690741046,0.00037976,91140.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1764690741396,0.00037976,91140.0,91137.0,0.23042232]
["bitfinex","BTCUSD",1764690741626,0.00037976,91140.0,91121.0,0.21948837]
["bitfinex","BTCUSD",1764690741627,0.16316,91139.0,91121.0,0.21948837]
["bitfinex","BTCUSD",1764690741787,0.16316,91139.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1764690741788,0.00382391,91138.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1764690741993,0.2307952,91140.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1764690741994,0.01865976,91140.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1764690742216,0.01828,91139.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1764690742462,0.00137976,91140.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1764690742798,0.01828,91139.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1764690742913,0.01828,91139.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764690743139,0.01828,91139.0,91125.0,0.21947733]
["bitfinex","BTCUSD",1764690743140,0.16316,91139.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764690743346,0.16316,91139.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764690743547,0.01097249,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1764690743769,0.16316,91139.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764690743967,0.16316,91139.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764690743968,0.04728,91142.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764690744172,0.01097285,91134.0,91125.0,0.00037976]
["bitfinex","BTCUSD",1764690744424,0.04728,91126.0,91125.0,0.00037976]
["bitfinex","BTCUSD",1764690744626,0.28499632,91126.0,91125.0,0.00037976]
["bitfinex","BTCUSD",1764690744878,0.38259632,91126.0,91125.0,0.00037976]
["bitfinex","BTCUSD",1764690745082,0.16312,91126.0,91125.0,0.00037976]
["bitfinex","BTCUSD",1764690745221,0.38259632,91126.0,91125.0,0.00037976]
["bitfinex","BTCUSD",1764690745421,0.16312,91126.0,91125.0,0.00037976]
["bitfinex","BTCUSD",1764690745887,0.17612893,91126.0,91125.0,0.00037976]
["bitfinex","BTCUSD",1764690746074,0.40416528,91126.0,91125.0,0.00037976]
["bitfinex","BTCUSD",1764690746269,0.38259632,91126.0,91125.0,0.00037976]
["bitfinex","BTCUSD",1764690746424,0.14488,91126.0,91125.0,0.00037976]
["bitfinex","BTCUSD",1764690746645,0.06552,91126.0,91125.0,0.00037976]
["bitfinex","BTCUSD",1764690746888,0.16312,91126.0,91125.0,0.00037976]
["bitfinex","BTCUSD",1764690747432,0.18468896,91126.0,91125.0,0.00037976]
["bitfinex","BTCUSD",1764690747749,0.18816035,91126.0,91125.0,0.00237976]
["bitfinex","BTCUSD",1764690748371,0.18816035,91126.0,91125.0,0.00037976]
["bitfinex","BTCUSD",1764690748573,0.17360655,91126.0,91125.0,0.002]
["bitfinex","BTCUSD",1764690748773,0.23617501,91126.0,91125.0,0.002]
["bitfinex","BTCUSD",1764690748992,0.44754727,91126.0,91125.0,0.002]
["bitfinex","BTCUSD",1764690749349,0.16659139,91126.0,91125.0,0.002]
["bitfinex","BTCUSD",1764690749748,0.38606771,91126.0,91125.0,0.002]
["bitfinex","BTCUSD",1764690749923,0.38606771,91126.0,91102.0,0.23051038]
["bitfinex","BTCUSD",1764690749924,0.01097429,91122.0,91105.0,0.23050247]
["bitfinex","BTCUSD",1764690750129,0.23049551,91109.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764690750310,0.01097634,91105.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764690750508,0.0109761,91107.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764690750713,0.0109761,91107.0,91084.0,0.21957553]
["bitfinex","BTCUSD",1764690751071,0.01098128,91064.0,91041.0,0.21967956]
["bitfinex","BTCUSD",1764690751258,0.01098273,91052.0,91042.0,0.02196788]
["bitfinex","BTCUSD",1764690751470,0.01098201,91058.0,91043.0,0.02196764]
["bitfinex","BTCUSD",1764690751673,0.01098213,91057.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764690751896,0.04728,91061.0,91045.0,0.02196715]
["bitfinex","BTCUSD",1764690752094,0.04728,91044.0,91035.0,0.21969357]
["bitfinex","BTCUSD",1764690752320,0.01824,91043.0,91042.0,0.21967762]
["bitfinex","BTCUSD",1764690752593,0.01824,91043.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764690752831,0.11584,91043.0,91035.0,0.01109809]
["bitfinex","BTCUSD",1764690753033,0.11584,91043.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764690753254,0.0976,91059.0,91035.0,0.00011331]
["bitfinex","BTCUSD",1764690753455,0.04432845,91076.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764690753456,0.01098285,91051.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764690753605,0.01098297,91050.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764690753809,0.09046,91053.0,91044.0,0.2306577]
["bitfinex","BTCUSD",1764690754009,0.01824,91052.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764690754384,0.26397107,91058.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764690754385,0.21964077,91058.0,91047.0,0.02196667]
["bitfinex","BTCUSD",1764690754561,0.21964077,91058.0,91037.0,0.21969089]
["bitfinex","BTCUSD",1764690754562,0.1087,91051.0,91037.0,0.21969089]
["bitfinex","BTCUSD",1764690754716,0.1087,91051.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764690754929,0.09046,91069.0,91056.0,0.21964505]
["bitfinex","BTCUSD",1764690755127,0.09046,91069.0,91060.0,0.2196354]
["bitfinex","BTCUSD",1764690755332,0.06552,91061.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764690755538,0.01824,91060.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764690755748,0.02922177,91060.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764690755948,0.01824,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764690756179,0.01824,91060.0,91057.0,0.23062477]
["bitfinex","BTCUSD",1764690756392,0.01824,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764690756589,0.01824,91060.0,91057.0,0.23062477]
["bitfinex","BTCUSD",1764690756741,0.01824,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764690756950,0.09992,91086.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764690757305,0.09992,91086.0,91045.0,0.43933924]
["bitfinex","BTCUSD",1764690757306,0.04755,91093.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1764690757514,0.09992,91111.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764690757735,0.21952769,91105.0,91092.0,0.23053394]
["bitfinex","BTCUSD",1764690757938,0.23049943,91107.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764690758068,0.01097634,91105.0,91097.0,0.01109061]
["bitfinex","BTCUSD",1764690758287,0.01097682,91101.0,91097.0,0.00011331]
["bitfinex","BTCUSD",1764690758506,0.11816,91110.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764690758750,0.01824,91109.0,91097.0,0.23063587]
["bitfinex","BTCUSD",1764690758982,0.01097622,91106.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764690759182,0.02156896,91108.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764690759402,0.02156896,91109.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764690759604,0.01824,91107.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764690759832,0.11089453,91120.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764690759833,0.09992,91120.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764690760070,0.23047036,91118.0,91109.0,0.21951725]
["bitfinex","BTCUSD",1764690760243,0.02921465,91119.0,91111.0,0.23048765]
["bitfinex","BTCUSD",1764690760474,0.02921465,91119.0,91101.0,0.001]
["bitfinex","BTCUSD",1764690760475,0.01097586,91109.0,91101.0,0.001]
["bitfinex","BTCUSD",1764690760647,0.01097646,91104.0,91101.0,0.001]
["bitfinex","BTCUSD",1764690760846,0.01097622,91106.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764690761048,0.01824,91108.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1764690761404,0.26675682,91126.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764690761610,0.00369974,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764690761809,0.10361974,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764690762007,0.01097465,91119.0,91112.0,0.23048501]
["bitfinex","BTCUSD",1764690762219,0.00320694,91117.0,91116.0,0.21950041]
["bitfinex","BTCUSD",1764690762395,0.00320694,91117.0,91114.0,0.23048004]
["bitfinex","BTCUSD",1764690762598,0.09992,91117.0,91112.0,0.23048318]
["bitfinex","BTCUSD",1764690762851,0.09992,91117.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764690762852,0.23048378,91113.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764690763058,0.09992,91117.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764690763059,0.0182,91112.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764690763289,0.0182,91112.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764690763492,0.0182,91112.0,91110.0,0.2195144]
["bitfinex","BTCUSD",1764690764080,0.0182,91112.0,91110.0,0.2193444]
["bitfinex","BTCUSD",1764690764385,0.21944453,91140.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1764690764386,0.04755,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764690764624,0.01097393,91125.0,91114.0,0.23047907]
["bitfinex","BTCUSD",1764690764761,0.01097393,91125.0,91044.0,0.13452309]
["bitfinex","BTCUSD",1764690764762,0.01097393,91125.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764690764963,0.01097393,91125.0,91118.0,0.23046837]
["bitfinex","BTCUSD",1764690765166,0.01097393,91125.0,91116.0,0.23047453]
["bitfinex","BTCUSD",1764690765167,0.01097429,91122.0,91116.0,0.23047453]
["bitfinex","BTCUSD",1764690765359,0.0182,91121.0,91119.0,0.21949153]
["bitfinex","BTCUSD",1764690765566,0.0182,91121.0,91119.0,0.00011331]
["bitfinex","BTCUSD",1764690766166,0.23768902,91121.0,91119.0,0.00011331]
["bitfinex","BTCUSD",1764690766591,0.0182,91121.0,91119.0,0.00011331]
["bitfinex","BTCUSD",1764690766788,0.0182,91121.0,91119.0,0.21960506]
["bitfinex","BTCUSD",1764690767220,0.0182,91121.0,91119.0,0.00111331]
["bitfinex","BTCUSD",1764690767414,0.0182,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764690767613,0.0182,91121.0,91119.0,0.00111331]
["bitfinex","BTCUSD",1764690767614,0.16096,91120.0,91119.0,0.00111331]
["bitfinex","BTCUSD",1764690767842,0.06104,91120.0,91119.0,0.00111331]
["bitfinex","BTCUSD",1764690768003,0.07924,91120.0,91119.0,0.00111331]
["bitfinex","BTCUSD",1764690768202,0.1824551,91120.0,91119.0,0.00111331]
["bitfinex","BTCUSD",1764690768790,0.1824551,91120.0,91119.0,0.00011331]
["bitfinex","BTCUSD",1764690769322,0.0214951,91120.0,91119.0,0.00011331]
["bitfinex","BTCUSD",1764690771051,0.0032951,91120.0,91119.0,0.00011331]
["bitfinex","BTCUSD",1764690771255,0.0214551,91120.0,91119.0,0.00011331]
["bitfinex","BTCUSD",1764690771457,0.0214551,91120.0,91119.0,0.02210531]
["bitfinex","BTCUSD",1764690771659,0.0214551,91120.0,91119.0,0.00011331]
["bitfinex","BTCUSD",1764690771860,0.0224551,91120.0,91119.0,0.00011331]
["bitfinex","BTCUSD",1764690772427,0.0032951,91120.0,91119.0,0.07321262]
["bitfinex","BTCUSD",1764690772607,0.0032951,91120.0,91119.0,0.09520462]
["bitfinex","BTCUSD",1764690772745,0.0042951,91120.0,91119.0,0.02206262]
["bitfinex","BTCUSD",1764690773047,0.0032951,91120.0,91119.0,0.07321262]
["bitfinex","BTCUSD",1764690773249,0.0032951,91120.0,91119.0,0.02206262]
["bitfinex","BTCUSD",1764690773510,0.0042951,91120.0,91119.0,0.02206262]
["bitfinex","BTCUSD",1764690773695,0.0224951,91120.0,91118.0,0.4]
["bitfinex","BTCUSD",1764690773865,0.0192,91120.0,91118.0,0.40011341]
["bitfinex","BTCUSD",1764690774073,0.00326571,91119.0,91118.0,0.40011341]
["bitfinex","BTCUSD",1764690774280,0.16422571,91119.0,91118.0,0.40011341]
["bitfinex","BTCUSD",1764690774547,0.16422571,91119.0,91118.0,0.00011341]
["bitfinex","BTCUSD",1764690775013,0.21226096,91119.0,91118.0,0.00011341]
["bitfinex","BTCUSD",1764690775221,0.81394117,91102.0,91097.0,0.21954535]
["bitfinex","BTCUSD",1764690775424,0.16096,91119.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764690775626,0.0182,91118.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764690775832,0.0182,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764690776019,0.01097405,91124.0,91119.0,0.23046784]
["bitfinex","BTCUSD",1764690776327,0.01097405,91124.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764690776328,0.01097429,91122.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764690776510,0.23046137,91122.0,91118.0,0.21949508]
["bitfinex","BTCUSD",1764690776827,0.00326569,91119.0,91116.0,0.23047543]
["bitfinex","BTCUSD",1764690777009,0.01097477,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764690777225,0.0109749,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764690777401,0.2304736,91117.0,91113.0,0.23048241]
["bitfinex","BTCUSD",1764690777597,0.23047878,91115.0,91111.0,0.22151148]
["bitfinex","BTCUSD",1764690777804,0.01097514,91115.0,91111.0,0.002]
["bitfinex","BTCUSD",1764690778001,0.01097514,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764690778201,0.01097562,91111.0,91107.0,0.03024882]
["bitfinex","BTCUSD",1764690778381,0.01816,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764690778610,0.01816,91110.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764690778611,0.01816,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764690778983,0.01816,91110.0,91108.0,0.21951919]
["bitfinex","BTCUSD",1764690779365,0.001,91115.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764690779611,0.05852393,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764690779612,0.04755,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764690779807,0.02913405,91124.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764690780011,0.01816,91124.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764690780160,0.21948676,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764690780365,0.02913405,91124.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764690780366,0.21950318,91115.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764690780595,0.21951071,91112.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764690780754,0.0609,91110.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764690780959,0.02913562,91111.0,91097.0,0.00011352]
["bitfinex","BTCUSD",1764690780960,0.04723,91107.0,91097.0,0.00011352]
["bitfinex","BTCUSD",1764690781187,0.10859,91098.0,91097.0,0.00011352]
["bitfinex","BTCUSD",1764690781389,0.12675,91098.0,91097.0,0.00011352]
["bitfinex","BTCUSD",1764690781892,0.06571,91098.0,91097.0,0.00011352]
["bitfinex","BTCUSD",1764690782290,0.22667,91098.0,91097.0,0.00011352]
["bitfinex","BTCUSD",1764690782583,0.22931846,91098.0,91097.0,0.00011352]
["bitfinex","BTCUSD",1764690782781,0.22931846,91098.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764690782782,0.01098273,91052.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764690783082,0.84308402,91051.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764690783307,0.84308402,91051.0,91042.0,0.01931229]
["bitfinex","BTCUSD",1764690783308,0.01098321,91048.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764690783468,0.01098321,91048.0,91041.0,0.00011358]
["bitfinex","BTCUSD",1764690783469,0.28071865,91043.0,91041.0,0.00011358]
["bitfinex","BTCUSD",1764690783681,0.04755,91042.0,91041.0,0.00011358]
["bitfinex","BTCUSD",1764690783879,0.04755,91042.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764690783880,0.01098659,91020.0,91014.0,0.01931743]
["bitfinex","BTCUSD",1764690784084,0.01816,91019.0,91015.0,0.21974399]
["bitfinex","BTCUSD",1764690784331,0.01816,91019.0,91015.0,0.01932956]
["bitfinex","BTCUSD",1764690784506,0.01816,91019.0,91017.0,0.21973746]
["bitfinex","BTCUSD",1764690784720,0.21970202,91033.0,91014.0,0.00037922]
["bitfinex","BTCUSD",1764690784721,0.03045,91051.0,91047.0,0.21966605]
["bitfinex","BTCUSD",1764690784990,0.11808,91050.0,91040.0,0.21968156]
["bitfinex","BTCUSD",1764690785118,0.11808,91050.0,91046.0,0.2306509]
["bitfinex","BTCUSD",1764690785323,0.11808,91050.0,91047.0,0.23065009]
["bitfinex","BTCUSD",1764690785701,0.11808,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764690785916,0.11808,91050.0,91049.0,0.21977559]
["bitfinex","BTCUSD",1764690786564,0.01816,91050.0,91049.0,0.00011365]
["bitfinex","BTCUSD",1764690786767,0.09133,91050.0,91049.0,0.00011365]
["bitfinex","BTCUSD",1764690787100,0.10949,91050.0,91049.0,0.00011365]
["bitfinex","BTCUSD",1764690788044,0.25010906,91051.0,91049.0,0.00011365]
["bitfinex","BTCUSD",1764690788045,0.03045,91051.0,91049.0,0.00011365]
["bitfinex","BTCUSD",1764690788226,0.04758,91062.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764690788428,0.01816,91061.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764690788692,0.00144258,91057.0,91055.0,0.21964632]
["bitfinex","BTCUSD",1764690788844,0.23779442,91061.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764690789190,0.01816,91060.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764690789341,0.21963781,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764690789549,0.10949,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764690789859,0.09133,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764690790075,0.01816,91058.0,91056.0,0.002]
["bitfinex","BTCUSD",1764690790239,0.01816,91058.0,91056.0,0.22164346]
["bitfinex","BTCUSD",1764690790439,0.05856152,91062.0,91056.0,0.22164346]
["bitfinex","BTCUSD",1764690790440,0.04758,91062.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1764690790837,0.01097959,91078.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764690790838,0.04432845,91104.0,91079.0,0.21958958]
["bitfinex","BTCUSD",1764690791065,0.04432845,91104.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764690791066,0.04861,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764690791268,0.01816,91079.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764690791486,0.01816,91079.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764690791746,0.01816,91079.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764690791942,0.01816,91079.0,91072.0,0.00011365]
["bitfinex","BTCUSD",1764690792195,0.21960341,91074.0,91072.0,0.00011365]
["bitfinex","BTCUSD",1764690792561,0.01816,91079.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764690792771,0.03297792,91132.0,91072.0,0.00011365]
["bitfinex","BTCUSD",1764690792772,0.81394117,91120.0,91104.0,0.21952932]
["bitfinex","BTCUSD",1764690793007,0.01097477,91118.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764690793225,1.03343236,91120.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764690793226,0.04758,91112.0,91110.0,0.21951427]
["bitfinex","BTCUSD",1764690793827,0.01812,91111.0,91108.0,0.23049459]
["bitfinex","BTCUSD",1764690794034,0.01812,91111.0,91110.0,0.00011365]
["bitfinex","BTCUSD",1764690794186,0.01812,91111.0,91109.0,0.21951515]
["bitfinex","BTCUSD",1764690794529,0.2406648,91111.0,91109.0,0.00011367]
["bitfinex","BTCUSD",1764690794788,0.09133,91110.0,91109.0,0.00011367]
["bitfinex","BTCUSD",1764690795343,0.12246824,91110.0,91109.0,0.00011367]
["bitfinex","BTCUSD",1764690795548,0.10918078,91110.0,91109.0,0.00011367]
["bitfinex","BTCUSD",1764690795763,0.11589637,91110.0,91109.0,0.00011367]
["bitfinex","BTCUSD",1764690795931,0.11589637,91110.0,91077.0,0.21959257]
["bitfinex","BTCUSD",1764690795932,0.2195736,91086.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1764690796139,0.01812,91085.0,91078.0,0.0110933]
["bitfinex","BTCUSD",1764690796358,0.01812,91085.0,91078.0,0.23068306]
["bitfinex","BTCUSD",1764690796706,0.01097923,91081.0,91078.0,0.00011371]
["bitfinex","BTCUSD",1764690797056,0.32189496,91081.0,91078.0,0.00011371]
["bitfinex","BTCUSD",1764690797376,0.09133,91081.0,91078.0,0.00011371]
["bitfinex","BTCUSD",1764690797936,0.09133,91081.0,91078.0,0.0110933]
["bitfinex","BTCUSD",1764690798140,0.24867559,91085.0,91078.0,0.0110933]
["bitfinex","BTCUSD",1764690798141,0.01812,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1764690798343,0.01812,91085.0,91078.0,0.00011371]
["bitfinex","BTCUSD",1764690798550,0.21957897,91084.0,91078.0,0.00011371]
["bitfinex","BTCUSD",1764690798952,0.001,91081.0,91078.0,0.00011371]
["bitfinex","BTCUSD",1764690799153,0.001,91081.0,91078.0,0.0110933]
["bitfinex","BTCUSD",1764690799428,0.001,91081.0,91079.0,0.21958958]
["bitfinex","BTCUSD",1764690799593,0.09133,91119.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764690799791,0.01812,91111.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764690799967,0.0030012,91110.0,91109.0,0.23049314]
["bitfinex","BTCUSD",1764690800479,0.0030012,91110.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764690800480,0.0211212,91110.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764690800636,0.01812,91110.0,91105.0,0.002]
["bitfinex","BTCUSD",1764690800832,0.01812,91110.0,91105.0,0.00211371]
["bitfinex","BTCUSD",1764690801294,0.01097586,91109.0,91105.0,0.00211371]
["bitfinex","BTCUSD",1764690801492,0.21952213,91107.0,91105.0,0.00211371]
["bitfinex","BTCUSD",1764690801868,0.21952213,91107.0,91105.0,0.00011371]
["bitfinex","BTCUSD",1764690801869,0.11877056,91106.0,91105.0,0.00011371]
["bitfinex","BTCUSD",1764690802470,0.10832807,91106.0,91105.0,0.00011371]
["bitfinex","BTCUSD",1764690802675,0.13565845,91106.0,91105.0,0.00011371]
["bitfinex","BTCUSD",1764690802908,0.16309901,91106.0,91105.0,3.71e-06]
["bitfinex","BTCUSD",1764690803108,0.01098056,91070.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764690803339,0.24871493,91069.0,91061.0,0.03028352]
["bitfinex","BTCUSD",1764690803531,0.01812,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1764690803736,0.01812,91069.0,91067.0,0.01929878]
["bitfinex","BTCUSD",1764690803961,0.01812,91069.0,91067.0,0.2389159]
["bitfinex","BTCUSD",1764690804314,0.01812,91069.0,91068.0,0.021992]
["bitfinex","BTCUSD",1764690804524,0.01812,91069.0,91068.0,0.04129018]
["bitfinex","BTCUSD",1764690804799,0.01812,91069.0,91067.0,0.21961712]
["bitfinex","BTCUSD",1764690805012,0.01097767,91094.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764690805159,0.01808,91093.0,91091.0,0.21956014]
["bitfinex","BTCUSD",1764690805360,0.01808,91092.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764690805560,0.01808,91092.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1764690805765,0.0109767,91102.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764690805965,0.01808,91101.0,91099.0,0.21953988]
["bitfinex","BTCUSD",1764690806167,0.09133,91123.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764690806370,0.21950282,91116.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764690806576,0.01808,91115.0,91113.0,0.21950717]
["bitfinex","BTCUSD",1764690806776,0.00038026,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764690806976,0.00038026,91123.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764690806977,0.01097477,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764690807201,0.00311876,91114.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764690807405,0.01808,91122.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764690807628,0.01808,91122.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764690807866,0.09133,91121.0,91119.0,0.21949237]
["bitfinex","BTCUSD",1764690808103,0.01808,91122.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764690808571,0.04758,91131.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1764690808777,0.01846026,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1764690808989,0.01846026,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764690809204,0.00038026,91123.0,91121.0,0.21948774]
["bitfinex","BTCUSD",1764690809423,0.01808,91122.0,91121.0,0.21948774]
["bitfinex","BTCUSD",1764690809624,0.01808,91122.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764690809816,0.01808,91122.0,91120.0,0.21948853]
["bitfinex","BTCUSD",1764690810001,0.00138026,91123.0,91122.0,0.24147796]
["bitfinex","BTCUSD",1764690810212,0.00038026,91123.0,91122.0,0.24147796]
["bitfinex","BTCUSD",1764690810411,0.00038026,91123.0,91122.0,0.29296796]
["bitfinex","BTCUSD",1764690810821,0.00038026,91123.0,91122.0,0.27097596]
["bitfinex","BTCUSD",1764690811027,0.00038026,91123.0,91122.0,0.29296796]
["bitfinex","BTCUSD",1764690811225,0.00038026,91123.0,91122.0,0.27097596]
["bitfinex","BTCUSD",1764690811457,0.00038026,91123.0,91122.0,0.29296796]
["bitfinex","BTCUSD",1764690811625,0.00038026,91123.0,91122.0,0.27097596]
["bitfinex","BTCUSD",1764690811793,0.00038026,91123.0,91122.0,0.29296796]
["bitfinex","BTCUSD",1764690811994,0.00138026,91123.0,91122.0,0.29296796]
["bitfinex","BTCUSD",1764690812235,0.00138026,91123.0,91122.0,0.27097596]
["bitfinex","BTCUSD",1764690812552,0.00038026,91123.0,91122.0,0.27097596]
["bitfinex","BTCUSD",1764690812864,0.00376348,91123.0,91122.0,0.27097596]
["bitfinex","BTCUSD",1764690813445,0.00376348,91123.0,91122.0,0.29296796]
["bitfinex","BTCUSD",1764690813600,0.00476348,91123.0,91122.0,0.29296796]
["bitfinex","BTCUSD",1764690813802,0.00476348,91123.0,91122.0,0.27097596]
["bitfinex","BTCUSD",1764690814001,0.00476348,91123.0,91122.0,0.29296796]
["bitfinex","BTCUSD",1764690814443,0.00476348,91123.0,91122.0,0.34445796]
["bitfinex","BTCUSD",1764690814651,0.00476348,91123.0,91122.0,0.32246596]
["bitfinex","BTCUSD",1764690814982,0.00376348,91123.0,91122.0,0.34445796]
["bitfinex","BTCUSD",1764690815117,0.00476348,91123.0,91122.0,0.34445796]
["bitfinex","BTCUSD",1764690815523,0.00376348,91123.0,91122.0,0.34445796]
["bitfinex","BTCUSD",1764690817817,0.00376348,91123.0,91122.0,0.32246596]
["bitfinex","BTCUSD",1764690817945,0.04782,91175.0,91166.0,0.010969]
["bitfinex","BTCUSD",1764690818148,0.01096743,91179.0,91166.0,0.010969]
["bitfinex","BTCUSD",1764690818149,0.01804,91174.0,91172.0,0.21936369]
["bitfinex","BTCUSD",1764690818392,0.02932595,91234.0,91166.0,0.01108276]
["bitfinex","BTCUSD",1764690818393,0.04782,91189.0,91187.0,0.23029425]
["bitfinex","BTCUSD",1764690818549,0.04782,91189.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1764690818550,0.01804,91188.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1764690818749,0.01804,91188.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1764690818991,0.09318,91204.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764690819192,0.01804,91203.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1764690819394,0.81394117,91211.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1764690819595,0.01804,91202.0,91200.0,0.21929643]
["bitfinex","BTCUSD",1764690819795,0.03837382,91208.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764690820026,0.02900419,91206.0,91199.0,0.23026568]
["bitfinex","BTCUSD",1764690820320,0.2192933,91203.0,91201.0,0.00011376]
["bitfinex","BTCUSD",1764690820522,0.12059167,91202.0,91156.0,0.02503]
["bitfinex","BTCUSD",1764690820724,0.01096984,91159.0,91156.0,0.00011381]
["bitfinex","BTCUSD",1764690820929,0.01804,91158.0,91156.0,0.00011381]
["bitfinex","BTCUSD",1764690821331,0.23743999,91158.0,91156.0,0.00011381]
["bitfinex","BTCUSD",1764690821704,0.09318,91157.0,91156.0,0.00011381]
["bitfinex","BTCUSD",1764690822607,0.01904,91158.0,91156.0,0.00011381]
["bitfinex","BTCUSD",1764690822799,0.01904,91158.0,91156.0,0.21951695]
["bitfinex","BTCUSD",1764690822991,0.01904,91158.0,91156.0,0.00011381]
["bitfinex","BTCUSD",1764690823197,0.01804,91158.0,91156.0,0.21951637]
["bitfinex","BTCUSD",1764690823878,0.00129302,91167.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1764690824104,0.01804,91174.0,91168.0,0.23034178]
["bitfinex","BTCUSD",1764690824319,0.01804,91174.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1764690824521,0.01804,91174.0,91172.0,0.21936431]
["bitfinex","BTCUSD",1764690824949,0.01804,91174.0,91169.0,0.21937159]
["bitfinex","BTCUSD",1764690825155,0.0109684,91171.0,91162.0,0.2303581]
["bitfinex","BTCUSD",1764690825320,0.0109684,91171.0,91103.0,0.0837858]
["bitfinex","BTCUSD",1764690825321,0.21940043,91158.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1764690825523,0.01804,91157.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764690825729,0.23744169,91157.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1764690825935,0.23744169,91157.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1764690826102,0.23744169,91157.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1764690826308,0.23744169,91157.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1764690826309,0.11122,91157.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1764690826502,0.01804,91157.0,91148.0,0.21942151]
["bitfinex","BTCUSD",1764690826714,0.11122,91157.0,91142.0,0.01924812]
["bitfinex","BTCUSD",1764690827110,0.11122,91157.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1764690827396,0.11122,91157.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764690827632,0.11122,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1764690827633,0.01804,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1764690827793,0.01804,91157.0,91155.0,0.21940481]
["bitfinex","BTCUSD",1764690827971,0.01804,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1764690828380,0.01804,91157.0,91154.0,0.23037844]
["bitfinex","BTCUSD",1764690828587,0.01804,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1764690828927,0.02004,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1764690829153,0.02004,91157.0,91148.0,0.23039342]
["bitfinex","BTCUSD",1764690829442,0.01804,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1764690829575,0.01804,91157.0,91155.0,0.21940425]
["bitfinex","BTCUSD",1764690829781,0.01804,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1764690830009,0.01804,91157.0,91155.0,0.21940552]
["bitfinex","BTCUSD",1764690830218,0.01804,91157.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1764690830402,0.01804,91157.0,91133.0,0.32918728]
["bitfinex","BTCUSD",1764690830403,0.11122,91157.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1764690830769,0.11222,91157.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1764690830915,0.15654845,91157.0,91140.0,0.01924855]
["bitfinex","BTCUSD",1764690831129,0.15654845,91157.0,91130.0,0.01925066]
["bitfinex","BTCUSD",1764690831306,0.15925054,91157.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764690831513,0.15925054,91157.0,91121.0,0.21948631]
["bitfinex","BTCUSD",1764690831514,0.01097417,91123.0,91109.0,0.02646]
["bitfinex","BTCUSD",1764690831708,0.01097477,91118.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764690831950,0.0109749,91117.0,91110.0,0.03024646]
["bitfinex","BTCUSD",1764690832126,0.01097502,91116.0,91109.0,0.00038026]
["bitfinex","BTCUSD",1764690832313,0.21951317,91111.0,91109.0,0.00038026]
["bitfinex","BTCUSD",1764690832508,0.018,91110.0,91109.0,0.00038026]
["bitfinex","BTCUSD",1764690832808,0.018,91110.0,91109.0,0.02237226]
["bitfinex","BTCUSD",1764690833009,0.018,91110.0,91109.0,0.00038026]
["bitfinex","BTCUSD",1764690833428,0.018,91110.0,91109.0,0.02237226]
["bitfinex","BTCUSD",1764690833832,0.018,91110.0,91109.0,0.00038026]
["bitfinex","BTCUSD",1764690834448,0.018,91110.0,91109.0,0.21989754]
["bitfinex","BTCUSD",1764690835060,0.019,91110.0,91109.0,0.24188954]
["bitfinex","BTCUSD",1764690835264,0.019,91110.0,91109.0,0.21989754]
["bitfinex","BTCUSD",1764690835486,0.019,91110.0,91109.0,0.24188954]
["bitfinex","BTCUSD",1764690835687,0.018,91110.0,91109.0,0.21989754]
["bitfinex","BTCUSD",1764690835892,0.018,91110.0,91109.0,0.24188954]
["bitfinex","BTCUSD",1764690836091,0.01097333,91130.0,91109.0,0.24188954]
["bitfinex","BTCUSD",1764690836092,0.09318,91142.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1764690836308,0.04782,91134.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1764690836503,0.018,91130.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1764690836708,0.04782,91134.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1764690836960,0.018,91130.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1764690837167,0.04782,91150.0,91129.0,0.2459291]
["bitfinex","BTCUSD",1764690837288,0.00371347,91149.0,91130.0,0.021992]
["bitfinex","BTCUSD",1764690837491,0.01823519,91131.0,91130.0,0.021992]
["bitfinex","BTCUSD",1764690838344,0.01823519,91131.0,91129.0,0.2459291]
["bitfinex","BTCUSD",1764690838674,0.01923519,91131.0,91130.0,0.14445302]
["bitfinex","BTCUSD",1764690838823,0.01923519,91131.0,91130.0,0.01926102]
["bitfinex","BTCUSD",1764690839027,0.01923519,91131.0,91130.0,0.04125302]
["bitfinex","BTCUSD",1764690839238,0.01923519,91131.0,91130.0,0.01926102]
["bitfinex","BTCUSD",1764690839489,0.01923519,91131.0,91130.0,0.04125302]
["bitfinex","BTCUSD",1764690839661,0.01923519,91131.0,91130.0,0.09285302]
["bitfinex","BTCUSD",1764690839866,0.01823519,91131.0,91130.0,0.01926102]
["bitfinex","BTCUSD",1764690840073,0.01823519,91131.0,91129.0,0.2459291]
["bitfinex","BTCUSD",1764690840209,0.01923519,91131.0,91130.0,0.04125282]
["bitfinex","BTCUSD",1764690840704,0.01823519,91131.0,91129.0,0.2459291]
["bitfinex","BTCUSD",1764690840905,0.01923519,91131.0,91130.0,0.01926102]
["bitfinex","BTCUSD",1764690841110,0.01923519,91131.0,91130.0,0.09285302]
["bitfinex","BTCUSD",1764690841312,0.01923519,91131.0,91130.0,0.14445302]
["bitfinex","BTCUSD",1764690841313,0.01823519,91131.0,91130.0,0.14445302]
["bitfinex","BTCUSD",1764690841755,0.01923519,91131.0,91130.0,0.14445302]
["bitfinex","BTCUSD",1764690841909,0.00123519,91131.0,91130.0,0.14445302]
["bitfinex","BTCUSD",1764690842602,1.13909067,91190.0,91157.0,0.021992]
["bitfinex","BTCUSD",1764690842603,0.04782,91190.0,91157.0,0.021992]
["bitfinex","BTCUSD",1764690842805,0.00371598,91189.0,91188.0,0.21932634]
["bitfinex","BTCUSD",1764690842982,0.02167598,91189.0,91188.0,0.21932634]
["bitfinex","BTCUSD",1764690843185,0.01796,91189.0,91188.0,0.21932634]
["bitfinex","BTCUSD",1764690843583,0.01796,91189.0,91187.0,0.21932719]
["bitfinex","BTCUSD",1764690843823,0.01796,91189.0,91187.0,0.19949102]
["bitfinex","BTCUSD",1764690843982,0.09318,91188.0,91187.0,0.00011383]
["bitfinex","BTCUSD",1764690845091,0.23728547,91189.0,91187.0,0.00011383]
["bitfinex","BTCUSD",1764690845092,0.01796,91189.0,91187.0,0.00011383]
["bitfinex","BTCUSD",1764690845293,0.01796,91189.0,91188.0,0.2193271]
["bitfinex","BTCUSD",1764690845492,0.04782,91194.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1764690845743,0.01796,91193.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1764690845880,0.04545,91208.0,91204.0,0.21928789]
["bitfinex","BTCUSD",1764690846077,0.01796,91207.0,91204.0,0.23025305]
["bitfinex","BTCUSD",1764690846281,0.01796,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1764690846482,0.01796,91207.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764690846690,0.24820709,91207.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1764690846901,0.01096551,91195.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1764690847097,0.2846471,91188.0,91158.0,0.02515]
["bitfinex","BTCUSD",1764690847304,0.01096852,91170.0,91163.0,0.21938507]
["bitfinex","BTCUSD",1764690847507,0.01796,91169.0,91166.0,0.010969]
["bitfinex","BTCUSD",1764690847903,0.01796,91169.0,91163.0,0.00011392]
["bitfinex","BTCUSD",1764690848142,0.21938484,91164.0,91163.0,0.00011392]
["bitfinex","BTCUSD",1764690848506,0.31737461,91164.0,91163.0,0.00011392]
["bitfinex","BTCUSD",1764690848706,0.31737461,91164.0,91163.0,3.798e-05]
["bitfinex","BTCUSD",1764690849594,0.33937461,91164.0,91163.0,3.798e-05]
["bitfinex","BTCUSD",1764690849954,0.34308847,91164.0,91163.0,3.798e-05]
["bitfinex","BTCUSD",1764690850225,0.34308847,91164.0,91163.0,0.00203798]
["bitfinex","BTCUSD",1764690850661,0.34308847,91164.0,91163.0,3.798e-05]
["bitfinex","BTCUSD",1764690850980,0.34308847,91164.0,91163.0,0.00203798]
["bitfinex","BTCUSD",1764690851178,0.01097417,91123.0,91119.0,0.21949235]
["bitfinex","BTCUSD",1764690851381,0.01097417,91123.0,91119.0,0.00011394]
["bitfinex","BTCUSD",1764690851382,0.21949078,91120.0,91119.0,0.00011394]
["bitfinex","BTCUSD",1764690851826,0.31651078,91120.0,91119.0,0.00011394]
["bitfinex","BTCUSD",1764690852348,0.21949078,91120.0,91119.0,0.00011394]
["bitfinex","BTCUSD",1764690852496,0.23745078,91120.0,91119.0,0.00011394]
["bitfinex","BTCUSD",1764690852835,0.33447078,91120.0,91119.0,0.00011394]
["bitfinex","BTCUSD",1764690853266,0.33447078,91120.0,91119.0,0.00211394]
["bitfinex","BTCUSD",1764690853470,0.35647078,91120.0,91119.0,0.00211394]
["bitfinex","BTCUSD",1764690853671,0.35647078,91120.0,91119.0,0.00011394]
["bitfinex","BTCUSD",1764690854019,0.35647078,91120.0,91119.0,0.00311394]
["bitfinex","BTCUSD",1764690854237,0.35647078,91120.0,91119.0,0.00303934]
["bitfinex","BTCUSD",1764690854862,0.33447078,91120.0,91119.0,0.00303934]
["bitfinex","BTCUSD",1764690855274,0.33447078,91120.0,91119.0,3.934e-05]
["bitfinex","BTCUSD",1764690855475,0.33447078,91120.0,91119.0,0.00203934]
["bitfinex","BTCUSD",1764690855690,0.01098056,91070.0,91062.0,0.21962853]
["bitfinex","BTCUSD",1764690855921,0.01098056,91070.0,91000.0,0.02526]
["bitfinex","BTCUSD",1764690855922,0.01098104,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764690856128,0.01098104,91066.0,91062.0,0.23061068]
["bitfinex","BTCUSD",1764690856340,0.01098104,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764690856568,0.01098116,91065.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764690856817,0.23064774,91048.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764690857037,0.0109843,91039.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764690857275,0.01098454,91037.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764690857480,0.09702,91039.0,91021.0,0.21972712]
["bitfinex","BTCUSD",1764690857698,0.01098466,91036.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764690857844,0.1080043,91039.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764690857845,0.01792,91035.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764690858048,0.0109849,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764690858250,0.09713389,91034.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764690858449,0.09713389,91034.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764690858450,0.01098538,91030.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764690858797,0.01109879,91034.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764690859004,0.01109879,91034.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764690859005,0.01098563,91028.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764690859224,0.01098563,91028.0,91013.0,0.21974875]
["bitfinex","BTCUSD",1764690859225,0.23071119,91023.0,91013.0,0.21974875]
["bitfinex","BTCUSD",1764690859401,0.01792,91022.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764690859698,0.11494,91022.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764690859855,0.11494,91022.0,91016.0,0.23072827]
["bitfinex","BTCUSD",1764690859856,0.3346675,91022.0,91016.0,0.23072827]
["bitfinex","BTCUSD",1764690860057,0.09702,91021.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764690860261,0.09702,91021.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764690860684,0.09202,91021.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764690861379,0.11402,91021.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764690861545,0.09202,91021.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764690861728,0.09402,91021.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764690862151,0.11602,91021.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764690863184,0.09402,91021.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764690863386,0.09202,91021.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764690863730,0.09202,91021.0,91020.0,0.0022]
["bitfinex","BTCUSD",1764690864264,0.15734,91021.0,91020.0,0.0022]
["bitfinex","BTCUSD",1764690864669,0.20279,91021.0,91020.0,0.0022]
["bitfinex","BTCUSD",1764690865326,0.01098744,91013.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764690865535,0.09791845,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764690865697,0.11583845,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764690865895,0.21285845,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764690866404,0.16853,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764690866634,0.01098925,90998.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764690866835,0.15509845,90988.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764690867035,0.15509845,90988.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764690867036,0.3305792,90988.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764690867211,0.23085601,90966.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764690867412,0.21987407,90962.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764690867638,0.03864,90963.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764690867812,0.03864,90963.0,90960.0,0.0117741]
["bitfinex","BTCUSD",1764690868144,0.01099058,90987.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764690868312,0.0109913,90981.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764690868497,0.0109913,90981.0,90879.0,0.13452309]
["bitfinex","BTCUSD",1764690868498,0.01099215,90974.0,90956.0,0.21988549]
["bitfinex","BTCUSD",1764690868697,0.03864,90982.0,90950.0,0.01975982]
["bitfinex","BTCUSD",1764690868698,0.01099094,90984.0,90966.0,0.21986062]
["bitfinex","BTCUSD",1764690868893,0.01099094,90984.0,90950.0,0.0004]
["bitfinex","BTCUSD",1764690868894,0.0109913,90981.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1764690869094,0.01099227,90973.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764690869296,0.09702,90980.0,90970.0,0.23084348]
["bitfinex","BTCUSD",1764690869542,0.01099203,90975.0,90971.0,0.23084113]
["bitfinex","BTCUSD",1764690869748,0.04545,90995.0,90991.0,0.21980065]
["bitfinex","BTCUSD",1764690869948,0.04545,90995.0,90965.0,0.06182]
["bitfinex","BTCUSD",1764690869949,0.01098997,90992.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764690870177,0.01792,90991.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764690870377,0.01792,90991.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764690870516,0.09702,90990.0,90989.0,0.2198049]
["bitfinex","BTCUSD",1764690870730,0.09702,90990.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764690870731,0.01098695,91017.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764690870937,0.0109884,91005.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764690871142,0.04539041,91007.0,91005.0,0.21976598]
["bitfinex","BTCUSD",1764690871343,0.00011385,91008.0,91005.0,0.25009156]
["bitfinex","BTCUSD",1764690871555,0.00011385,91008.0,91007.0,0.21976331]
["bitfinex","BTCUSD",1764690871766,0.01803385,91008.0,91007.0,0.24175531]
["bitfinex","BTCUSD",1764690871967,0.00011385,91008.0,91007.0,0.28158331]
["bitfinex","BTCUSD",1764690872188,0.01803385,91008.0,91007.0,0.30357531]
["bitfinex","BTCUSD",1764690872432,0.01803385,91008.0,91007.0,0.21976331]
["bitfinex","BTCUSD",1764690873622,0.01803385,91008.0,91007.0,0.30357531]
["bitfinex","BTCUSD",1764690874030,0.01903385,91008.0,91007.0,0.30357531]
["bitfinex","BTCUSD",1764690874230,0.00111385,91008.0,91007.0,0.36539531]
["bitfinex","BTCUSD",1764690874631,0.00111385,91008.0,91007.0,0.34340331]
["bitfinex","BTCUSD",1764690874813,0.00111385,91008.0,91007.0,0.36539531]
["bitfinex","BTCUSD",1764690875018,0.00111385,91008.0,91007.0,0.34340331]
["bitfinex","BTCUSD",1764690875220,0.00111385,91008.0,91007.0,0.36539531]
["bitfinex","BTCUSD",1764690876266,0.00111385,91008.0,91007.0,0.34340331]
["bitfinex","BTCUSD",1764690876607,1e-08,91008.0,91007.0,0.34340331]
["bitfinex","BTCUSD",1764690876757,0.02745593,91055.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764690876758,0.01098261,91053.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764690876936,0.01098261,91053.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764690876937,0.04533683,91052.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764690877148,0.23064381,91050.0,91045.0,0.21967159]
["bitfinex","BTCUSD",1764690877465,0.05631956,91052.0,91047.0,0.23064797]
["bitfinex","BTCUSD",1764690877466,0.01788,91052.0,91047.0,0.23064797]
["bitfinex","BTCUSD",1764690877667,0.01788,91052.0,91049.0,0.23064385]
["bitfinex","BTCUSD",1764690877869,0.01788,91052.0,91050.0,0.2196572]
["bitfinex","BTCUSD",1764690878070,0.00011376,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764690878435,0.00011376,91053.0,91052.0,0.2416467]
["bitfinex","BTCUSD",1764690878636,0.01799376,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764690879279,0.01799376,91053.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764690879280,0.01799376,91053.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764690879498,0.01799376,91053.0,91051.0,0.21965597]
["bitfinex","BTCUSD",1764690879722,0.01799376,91053.0,91033.0,0.03156]
["bitfinex","BTCUSD",1764690879723,0.01799376,91053.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764690880020,0.01999376,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764690880323,0.00211376,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764690880530,0.00011376,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764690880702,0.00011376,91053.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764690880703,0.01098333,91047.0,91025.0,0.03156]
["bitfinex","BTCUSD",1764690880952,0.17701376,91053.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764690880953,0.01098345,91046.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764690881068,0.0109837,91044.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764690881271,0.0109837,91044.0,91025.0,0.03156]
["bitfinex","BTCUSD",1764690881272,3.79e-05,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764690881498,3.79e-05,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764690881499,0.0179179,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764690881714,0.06598,91051.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764690881914,0.06598,91051.0,91050.0,0.21965952]
["bitfinex","BTCUSD",1764690882116,0.0020379,91053.0,91051.0,0.2196558]
["bitfinex","BTCUSD",1764690882270,0.23753565,91052.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764690882473,0.01098309,91049.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764690882673,0.21967003,91046.0,91041.0,0.23066388]
["bitfinex","BTCUSD",1764690882878,0.23065672,91045.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764690883078,0.23065623,91045.0,91041.0,0.2196796]
["bitfinex","BTCUSD",1764690883369,0.01098394,91042.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764690883540,0.01098418,91040.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764690883739,0.01098418,91040.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764690883966,0.01098394,91042.0,91026.0,0.0193194]
["bitfinex","BTCUSD",1764690884243,0.01098406,91041.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764690884444,0.01098406,91041.0,91013.0,0.32962088]
["bitfinex","BTCUSD",1764690884445,0.12049472,91059.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764690884620,0.01788,91052.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764690884800,0.06598,91046.0,91037.0,0.23067302]
["bitfinex","BTCUSD",1764690884989,0.01098418,91040.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764690885188,0.03165,91042.0,91038.0,0.21968746]
["bitfinex","BTCUSD",1764690885404,0.21966482,91048.0,91045.0,0.21967102]
["bitfinex","BTCUSD",1764690885604,0.23064568,91049.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764690885824,0.23064568,91049.0,91042.0,0.2306617]
["bitfinex","BTCUSD",1764690885825,0.01098321,91048.0,91042.0,0.2306617]
["bitfinex","BTCUSD",1764690886167,0.23064659,91049.0,91045.0,0.23065428]
["bitfinex","BTCUSD",1764690886318,0.01098321,91048.0,91044.0,0.23065671]
["bitfinex","BTCUSD",1764690886543,0.01098321,91048.0,91044.0,0.23065659]
["bitfinex","BTCUSD",1764690886742,0.04904751,91050.0,91047.0,0.23064879]
["bitfinex","BTCUSD",1764690886945,3.79e-05,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764690887159,0.0179179,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764690887331,0.0179179,91053.0,91052.0,0.2416467]
["bitfinex","BTCUSD",1764690887520,0.0179179,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764690888199,0.0179179,91053.0,91051.0,0.21965686]
["bitfinex","BTCUSD",1764690888399,0.2196551,91052.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764690888599,0.2196551,91052.0,91021.0,0.43945571]
["bitfinex","BTCUSD",1764690888600,0.01098273,91052.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764690888803,0.0179179,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764690889004,0.0179179,91053.0,91051.0,0.2196568]
["bitfinex","BTCUSD",1764690889406,0.15902,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764690889608,0.01098285,91051.0,91047.0,0.21966569]
["bitfinex","BTCUSD",1764690889806,0.01098285,91051.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764690889807,0.01098321,91048.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764690890008,0.06564,91047.0,91045.0,0.21966968]
["bitfinex","BTCUSD",1764690890249,0.06564,91047.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764690890586,0.15868,91047.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764690891010,0.0179179,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764690891323,0.21966136,91050.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764690891524,0.01098526,91031.0,91021.0,0.021992]
["bitfinex","BTCUSD",1764690891748,0.01098454,91037.0,91024.0,0.23070612]
["bitfinex","BTCUSD",1764690891749,0.04912,91026.0,91024.0,0.23070612]
["bitfinex","BTCUSD",1764690892317,0.01784,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764690892520,0.01784,91030.0,91028.0,0.21971226]
["bitfinex","BTCUSD",1764690893072,0.09304,91066.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764690893211,0.01098068,91069.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764690893414,0.0178779,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764690893616,3.79e-05,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764690894021,3.79e-05,91053.0,91052.0,0.2815447]
["bitfinex","BTCUSD",1764690894225,3.79e-05,91053.0,91052.0,0.3654267]
["bitfinex","BTCUSD",1764690894583,0.0178779,91053.0,91052.0,0.3654267]
["bitfinex","BTCUSD",1764690894782,0.0178779,91053.0,91052.0,0.3674267]
["bitfinex","BTCUSD",1764690895413,0.0178779,91053.0,91052.0,0.3654267]
["bitfinex","BTCUSD",1764690895617,0.0188779,91053.0,91052.0,0.3654267]
["bitfinex","BTCUSD",1764690896928,0.0178779,91053.0,91052.0,0.3654267]
["bitfinex","BTCUSD",1764690897154,0.0178779,91053.0,91052.0,0.3434347]
["bitfinex","BTCUSD",1764690897155,3.79e-05,91053.0,91052.0,0.3434347]
["bitfinex","BTCUSD",1764690897357,3.79e-05,91053.0,91052.0,0.3654267]
["bitfinex","BTCUSD",1764690897358,0.0010379,91053.0,91052.0,0.3654267]
["bitfinex","BTCUSD",1764690897926,3.79e-05,91053.0,91052.0,0.3654267]
["bitfinex","BTCUSD",1764690898324,3.79e-05,91053.0,91052.0,0.3434347]
["bitfinex","BTCUSD",1764690898741,0.0010379,91053.0,91052.0,0.3654267]
["bitfinex","BTCUSD",1764690899466,0.0010379,91053.0,91052.0,0.3035367]
["bitfinex","BTCUSD",1764690899820,3.79e-05,91053.0,91052.0,0.2815447]
["bitfinex","BTCUSD",1764690900021,3.79e-05,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764690900222,0.0010379,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764690900424,0.0010379,91053.0,91052.0,0.3434347]
["bitfinex","BTCUSD",1764690900646,3.79e-05,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764690900985,0.0010379,91053.0,91052.0,0.2416467]
["bitfinex","BTCUSD",1764690901187,0.0010379,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764690901384,0.0010379,91053.0,91052.0,0.32284452]
["bitfinex","BTCUSD",1764690901649,0.0188779,91053.0,91052.0,0.3035367]
["bitfinex","BTCUSD",1764690901851,0.01871171,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764690902760,0.01784,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764690903128,0.01884,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764690903785,0.001,91053.0,91052.0,0.30085252]
["bitfinex","BTCUSD",1764690903991,0.01097899,91083.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764690904252,0.11088,91078.0,91077.0,0.21997466]
["bitfinex","BTCUSD",1764690904506,0.11088,91078.0,91077.0,0.00038026]
["bitfinex","BTCUSD",1764690904665,0.20132498,91078.0,91077.0,0.00038026]
["bitfinex","BTCUSD",1764690904862,0.19194886,91078.0,91077.0,0.00038026]
["bitfinex","BTCUSD",1764690905089,0.17686,91078.0,91077.0,0.00038026]
["bitfinex","BTCUSD",1764690905558,0.01098394,91042.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764690905707,0.24863744,91078.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764690905708,0.01098575,91027.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764690905912,0.01098563,91028.0,91022.0,0.00011376]
["bitfinex","BTCUSD",1764690906115,0.01784,91026.0,91022.0,0.00011376]
["bitfinex","BTCUSD",1764690906318,0.28615468,91023.0,91022.0,0.00011376]
["bitfinex","BTCUSD",1764690906719,0.38147468,91023.0,91022.0,0.00011376]
["bitfinex","BTCUSD",1764690907437,0.40347468,91023.0,91022.0,0.00011376]
["bitfinex","BTCUSD",1764690907847,0.38147468,91023.0,91022.0,0.00211376]
["bitfinex","BTCUSD",1764690908275,0.01098949,90996.0,90979.0,0.00023578]
["bitfinex","BTCUSD",1764690908494,0.03176,90983.0,90979.0,0.000615]
["bitfinex","BTCUSD",1764690908698,0.81424468,91010.0,90979.0,0.000615]
["bitfinex","BTCUSD",1764690908699,0.04826,91001.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764690908851,0.01784,91000.0,90988.0,0.4]
["bitfinex","BTCUSD",1764690909036,0.04826,91001.0,90989.0,0.25013994]
["bitfinex","BTCUSD",1764690909037,0.01784,90999.0,90989.0,0.25013994]
["bitfinex","BTCUSD",1764690909247,0.01784,90999.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764690909673,0.01784,90999.0,90988.0,0.41099046]
["bitfinex","BTCUSD",1764690909674,0.01098937,90997.0,90988.0,0.41099046]
["bitfinex","BTCUSD",1764690909869,0.02882913,90999.0,90988.0,0.41099046]
["bitfinex","BTCUSD",1764690909870,0.01784,90999.0,90993.0,0.21979705]
["bitfinex","BTCUSD",1764690910167,0.02882913,90999.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764690910366,0.02882913,90999.0,90990.0,0.21980319]
["bitfinex","BTCUSD",1764690910367,0.21979618,90994.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1764690910624,0.02882913,90999.0,90988.0,0.4]
["bitfinex","BTCUSD",1764690910625,0.01784,90999.0,90988.0,0.4]
["bitfinex","BTCUSD",1764690910778,0.01784,90999.0,90997.0,0.21978625]
["bitfinex","BTCUSD",1764690911393,0.01784,90999.0,90997.0,0.21978521]
["bitfinex","BTCUSD",1764690911595,0.01784,90999.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1764690911820,0.01784,90999.0,90997.0,0.21978596]
["bitfinex","BTCUSD",1764690912226,0.01784,90999.0,90981.0,0.23081534]
["bitfinex","BTCUSD",1764690912429,0.01784,90999.0,90907.0,0.07453031]
["bitfinex","BTCUSD",1764690912430,0.21980391,90991.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764690912635,0.01784,90999.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764690912636,0.01098973,90994.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764690912840,0.01784,90999.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764690913173,0.01784,90999.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1764690913309,0.01784,90999.0,90997.0,0.002]
["bitfinex","BTCUSD",1764690913700,0.21980585,90990.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764690913934,0.21980585,90990.0,90986.0,0.2308037]
["bitfinex","BTCUSD",1764690914139,0.21980585,90990.0,90966.0,0.06227]
["bitfinex","BTCUSD",1764690914140,0.16175,90989.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764690914355,0.16175,90989.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764690914562,0.06643,90989.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1764690914736,0.16175,90989.0,90979.0,0.000615]
["bitfinex","BTCUSD",1764690915146,0.21982853,90980.0,90979.0,0.000615]
["bitfinex","BTCUSD",1764690915348,0.05045,90980.0,90979.0,0.000615]
["bitfinex","BTCUSD",1764690915770,0.01784,90980.0,90979.0,0.000615]
["bitfinex","BTCUSD",1764690915978,0.01784,90980.0,90979.0,0.22044594]
["bitfinex","BTCUSD",1764690916337,0.01784,90980.0,90979.0,0.24443794]
["bitfinex","BTCUSD",1764690916821,0.01784,90980.0,90979.0,0.22244594]
["bitfinex","BTCUSD",1764690916995,0.01784,90980.0,90979.0,0.24443794]
["bitfinex","BTCUSD",1764690917170,0.01784,90980.0,90979.0,0.22244594]
["bitfinex","BTCUSD",1764690917588,0.09532,91008.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764690917758,0.23076517,91002.0,90997.0,0.21978669]
["bitfinex","BTCUSD",1764690917962,0.21979471,90994.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764690918215,0.2308008,90988.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764690918443,0.21982853,90980.0,90979.0,0.000615]
["bitfinex","BTCUSD",1764690918644,0.01784,90980.0,90979.0,0.000615]
["bitfinex","BTCUSD",1764690918847,0.17959,90980.0,90979.0,0.000615]
["bitfinex","BTCUSD",1764690919791,0.08427,90980.0,90979.0,0.000615]
["bitfinex","BTCUSD",1764690920656,0.01784,90980.0,90979.0,0.000615]
["bitfinex","BTCUSD",1764690921500,0.01784,90980.0,90979.0,0.002615]
["bitfinex","BTCUSD",1764690921907,0.01784,90980.0,90979.0,0.000615]
["bitfinex","BTCUSD",1764690922399,0.01784,90980.0,90979.0,0.002615]
["bitfinex","BTCUSD",1764690922575,0.08427,90980.0,90979.0,0.002615]
["bitfinex","BTCUSD",1764690922916,0.17959,90980.0,90979.0,0.002615]
["bitfinex","BTCUSD",1764690923754,0.22391845,90980.0,90979.0,0.002615]
["bitfinex","BTCUSD",1764690923958,0.00176967,90979.0,90978.0,0.4]
["bitfinex","BTCUSD",1764690924149,0.13007856,90979.0,90978.0,0.4]
["bitfinex","BTCUSD",1764690924615,0.39423795,90979.0,90978.0,0.4]
["bitfinex","BTCUSD",1764690924816,0.01099263,90970.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764690924988,0.1410701,90979.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764690924989,0.25459192,90979.0,90972.0,0.21984786]
["bitfinex","BTCUSD",1764690925190,0.0109919,90976.0,90970.0,0.23084532]
["bitfinex","BTCUSD",1764690925395,0.01099227,90973.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764690925574,0.21984999,90972.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764690925829,0.0109919,90976.0,90971.0,0.230842]
["bitfinex","BTCUSD",1764690926026,0.02883142,90980.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764690926229,0.01784,90980.0,90977.0,0.21983339]
["bitfinex","BTCUSD",1764690926601,0.21985311,90970.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764690926910,0.02883275,90969.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764690927125,0.11075845,90966.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764690927333,0.28596445,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764690927535,0.38128445,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764690928988,0.01099166,90978.0,90966.0,0.21986192]
["bitfinex","BTCUSD",1764690929184,0.06643,90967.0,90960.0,0.0024]
["bitfinex","BTCUSD",1764690929394,0.06609,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764690929596,0.16141,90961.0,90960.0,0.0024]
["bitfinex","BTCUSD",1764690930025,0.16141,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764690930235,0.20573845,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764690930493,0.20573845,90961.0,90960.0,0.00196012]
["bitfinex","BTCUSD",1764690931132,0.16141,90961.0,90960.0,0.00196012]
["bitfinex","BTCUSD",1764690931611,0.01099275,90969.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764690931813,0.01099299,90967.0,90963.0,0.23086098]
["bitfinex","BTCUSD",1764690932012,0.14358,90973.0,90970.0,0.21985078]
["bitfinex","BTCUSD",1764690932013,0.01784,90972.0,90970.0,0.21985078]
["bitfinex","BTCUSD",1764690932538,0.01784,90972.0,90971.0,0.21985028]
["bitfinex","BTCUSD",1764690932693,0.09532,90971.0,90969.0,0.23084786]
["bitfinex","BTCUSD",1764690932855,0.09532,90971.0,90969.0,0.23084654]
["bitfinex","BTCUSD",1764690933061,0.00214856,90979.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1764690933362,0.01998856,90979.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1764690934685,0.01998856,90979.0,90978.0,0.24182536]
["bitfinex","BTCUSD",1764690934844,0.01998856,90979.0,90977.0,0.43026]
["bitfinex","BTCUSD",1764690935029,0.01998856,90979.0,90978.0,0.002]
["bitfinex","BTCUSD",1764690935463,0.01998856,90979.0,90977.0,0.61983575]
["bitfinex","BTCUSD",1764690935828,0.02198856,90979.0,90977.0,0.61983575]
["bitfinex","BTCUSD",1764690936232,0.01998856,90979.0,90977.0,0.61983575]
["bitfinex","BTCUSD",1764690937666,0.01998856,90979.0,90978.0,0.021992]
["bitfinex","BTCUSD",1764690937866,0.01998856,90979.0,90978.0,0.084262]
["bitfinex","BTCUSD",1764690938093,0.01998856,90979.0,90978.0,0.06227]
["bitfinex","BTCUSD",1764690938294,0.01998856,90979.0,90978.0,0.146532]
["bitfinex","BTCUSD",1764690938672,0.01998856,90979.0,90978.0,0.12454]
["bitfinex","BTCUSD",1764690938876,0.01998856,90979.0,90978.0,0.146532]
["bitfinex","BTCUSD",1764690939508,0.02198856,90979.0,90978.0,0.146532]
["bitfinex","BTCUSD",1764690941581,0.02198856,90979.0,90977.0,0.4]
["bitfinex","BTCUSD",1764690941582,0.24182173,90979.0,90977.0,0.4]
["bitfinex","BTCUSD",1764690941751,0.02198856,90979.0,90977.0,0.61983488]
["bitfinex","BTCUSD",1764690941951,0.02198856,90979.0,90977.0,0.4]
["bitfinex","BTCUSD",1764690941952,0.1521,90978.0,90977.0,0.4]
["bitfinex","BTCUSD",1764690942703,0.17957917,90978.0,90977.0,0.4]
["bitfinex","BTCUSD",1764690942887,0.1521,90978.0,90977.0,0.4]
["bitfinex","BTCUSD",1764690945175,0.21984786,90972.0,90971.0,0.00023582]
["bitfinex","BTCUSD",1764690945382,0.26181786,90972.0,90971.0,0.00023582]
["bitfinex","BTCUSD",1764690945580,0.35185786,90972.0,90971.0,0.00023582]
["bitfinex","BTCUSD",1764690946012,0.13201,90972.0,90971.0,0.00023582]
["bitfinex","BTCUSD",1764690946211,0.04197,90972.0,90971.0,0.00023582]
["bitfinex","BTCUSD",1764690946376,0.03682996,90978.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764690946576,0.01998856,90979.0,90976.0,0.21983793]
["bitfinex","BTCUSD",1764690946817,0.06206,90976.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764690947044,0.06206,90976.0,90975.0,0.23082986]
["bitfinex","BTCUSD",1764690947331,0.1521,90976.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764690947529,0.21984569,90973.0,90971.0,0.00023582]
["bitfinex","BTCUSD",1764690947739,0.06206,90972.0,90971.0,0.00023582]
["bitfinex","BTCUSD",1764690947908,0.01099118,90982.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764690948090,0.06206,90976.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764690948295,0.0730519,90976.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764690948532,0.1630919,90976.0,90975.0,0.002]
["bitfinex","BTCUSD",1764690948937,0.37193819,90976.0,90975.0,0.002]
["bitfinex","BTCUSD",1764690949134,0.1521,90976.0,90975.0,0.002]
["bitfinex","BTCUSD",1764690949372,0.06206,90976.0,90975.0,0.22184061]
["bitfinex","BTCUSD",1764690949727,0.1521,90976.0,90975.0,0.002]
["bitfinex","BTCUSD",1764690950157,0.06206,90976.0,90975.0,0.21984061]
["bitfinex","BTCUSD",1764690950537,0.06206,90976.0,90973.0,0.23083291]
["bitfinex","BTCUSD",1764690950538,0.01099203,90975.0,90971.0,0.00023582]
["bitfinex","BTCUSD",1764690950769,0.21984303,90974.0,90973.0,0.002]
["bitfinex","BTCUSD",1764690950916,0.30988303,90974.0,90973.0,0.002]
["bitfinex","BTCUSD",1764690951122,0.37194303,90974.0,90973.0,0.002]
["bitfinex","BTCUSD",1764690951323,0.38293518,90974.0,90971.0,0.22008545]
["bitfinex","BTCUSD",1764690951555,0.16309215,90974.0,90971.0,0.00023582]
["bitfinex","BTCUSD",1764690951729,0.04197,90972.0,90971.0,0.00023582]
["bitfinex","BTCUSD",1764690952148,0.01099178,90977.0,90971.0,0.00023582]
["bitfinex","BTCUSD",1764690952149,0.23081515,90982.0,90972.0,0.21984786]
["bitfinex","BTCUSD",1764690952346,0.0109919,90976.0,90972.0,0.21984786]
["bitfinex","BTCUSD",1764690952547,0.01099215,90974.0,90971.0,0.00023582]
["bitfinex","BTCUSD",1764690952779,0.21984304,90974.0,90971.0,0.2310786]
["bitfinex","BTCUSD",1764690952927,0.23083264,90975.0,90972.0,0.21984767]
["bitfinex","BTCUSD",1764690953134,0.01099203,90975.0,90972.0,0.23084006]
["bitfinex","BTCUSD",1764690953332,0.10103203,90975.0,90971.0,0.01122833]
["bitfinex","BTCUSD",1764690953559,0.10103203,90975.0,90971.0,0.01322833]
["bitfinex","BTCUSD",1764690953713,0.21984551,90973.0,90971.0,0.01322833]
["bitfinex","BTCUSD",1764690953917,0.28190786,90972.0,90971.0,0.00223582]
["bitfinex","BTCUSD",1764690954117,0.37194786,90972.0,90971.0,0.00223582]
["bitfinex","BTCUSD",1764690954357,0.37194786,90972.0,90971.0,0.00023582]
["bitfinex","BTCUSD",1764690954937,0.39394786,90972.0,90971.0,0.00023582]
["bitfinex","BTCUSD",1764690956262,0.1741,90972.0,90971.0,0.00023582]
["bitfinex","BTCUSD",1764690956461,0.20158098,90972.0,90971.0,0.00223582]
["bitfinex","BTCUSD",1764690956987,0.20158098,90972.0,90971.0,0.00023582]
["bitfinex","BTCUSD",1764690957324,0.20158098,90972.0,90971.0,0.00123582]
["bitfinex","BTCUSD",1764690957531,0.17958098,90972.0,90971.0,0.00123582]
["bitfinex","BTCUSD",1764690958137,0.17958098,90972.0,90971.0,0.00106582]
["bitfinex","BTCUSD",1764690959909,0.20158098,90972.0,90971.0,0.00106582]
["bitfinex","BTCUSD",1764690960316,0.19326921,90972.0,90971.0,6.582e-05]
["bitfinex","BTCUSD",1764690960656,0.17958098,90972.0,90971.0,0.00106582]
["bitfinex","BTCUSD",1764690960807,0.20158098,90972.0,90971.0,0.00106582]
["bitfinex","BTCUSD",1764690961012,0.20158098,90972.0,90971.0,6.582e-05]
["bitfinex","BTCUSD",1764690961392,0.00214856,90979.0,90971.0,0.00106582]
["bitfinex","BTCUSD",1764690961600,0.21983846,90976.0,90971.0,0.00106582]
["bitfinex","BTCUSD",1764690961827,0.06206,90972.0,90971.0,0.00106582]
["bitfinex","BTCUSD",1764690962022,0.08954098,90972.0,90971.0,0.00106582]
["bitfinex","BTCUSD",1764690962228,0.17958098,90972.0,90971.0,0.00106582]
["bitfinex","BTCUSD",1764690962651,0.20158098,90972.0,90971.0,0.00106582]
["bitfinex","BTCUSD",1764690962854,0.17958098,90972.0,90971.0,6.582e-05]
["bitfinex","BTCUSD",1764690963387,0.02883178,90977.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764690963604,0.21984615,90973.0,90971.0,6.582e-05]
["bitfinex","BTCUSD",1764690963786,0.01784,90972.0,90971.0,0.00106582]
["bitfinex","BTCUSD",1764690964130,0.01784,90972.0,90971.0,0.2199161]
["bitfinex","BTCUSD",1764690964791,0.01784,90972.0,90971.0,6.582e-05]
["bitfinex","BTCUSD",1764690964792,0.0799,90972.0,90971.0,6.582e-05]
["bitfinex","BTCUSD",1764690964990,0.41726884,90972.0,90971.0,6.582e-05]
["bitfinex","BTCUSD",1764690965216,0.16994,90972.0,90971.0,6.582e-05]
["bitfinex","BTCUSD",1764690965346,0.38978786,90972.0,90971.0,6.582e-05]
["bitfinex","BTCUSD",1764690965747,0.16994,90972.0,90971.0,6.582e-05]
["bitfinex","BTCUSD",1764690965951,0.38978786,90972.0,90971.0,6.582e-05]
["bitfinex","BTCUSD",1764690966156,0.38978786,90972.0,90971.0,0.00206582]
["bitfinex","BTCUSD",1764690966587,0.38978786,90972.0,90971.0,6.582e-05]
["bitfinex","BTCUSD",1764690966760,0.16994,90972.0,90971.0,6.582e-05]
["bitfinex","BTCUSD",1764690966959,0.16994,90972.0,90971.0,0.00206582]
["bitfinex","BTCUSD",1764690966960,0.29974786,90972.0,90971.0,0.00206582]
["bitfinex","BTCUSD",1764690967233,0.0799,90972.0,90971.0,0.00206582]
["bitfinex","BTCUSD",1764690967562,0.29974786,90972.0,90971.0,0.00206582]
["bitfinex","BTCUSD",1764690968401,0.39444786,90972.0,90971.0,0.00206582]
["bitfinex","BTCUSD",1764690968648,0.0799,90972.0,90971.0,0.00206582]
["bitfinex","BTCUSD",1764690969040,0.29974786,90972.0,90971.0,0.00206582]
["bitfinex","BTCUSD",1764690969263,0.01784,90972.0,90971.0,0.2219161]
["bitfinex","BTCUSD",1764690969563,0.04197,90978.0,90977.0,0.21983578]
["bitfinex","BTCUSD",1764690969845,0.04197,90978.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764690969846,0.01099215,90974.0,90960.0,0.01139384]
["bitfinex","BTCUSD",1764690970000,0.06167,90972.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764690970206,0.06167,90972.0,90971.0,6.582e-05]
["bitfinex","BTCUSD",1764690970408,0.05981,90978.0,90977.0,0.21983578]
["bitfinex","BTCUSD",1764690970605,0.00214856,90979.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1764690970830,0.00214856,90979.0,90978.0,0.36624536]
["bitfinex","BTCUSD",1764690972498,0.00214856,90979.0,90976.0,0.23082734]
["bitfinex","BTCUSD",1764690972850,0.00214856,90979.0,90977.0,0.21983393]
["bitfinex","BTCUSD",1764690973692,0.00414856,90979.0,90977.0,0.21983393]
["bitfinex","BTCUSD",1764690973917,0.00414856,90979.0,90978.0,0.084142]
["bitfinex","BTCUSD",1764690974142,0.00214856,90979.0,90978.0,0.146412]
["bitfinex","BTCUSD",1764690974563,0.00414856,90979.0,90978.0,0.146412]
["bitfinex","BTCUSD",1764690974905,0.00214856,90979.0,90978.0,0.146412]
["bitfinex","BTCUSD",1764690975308,0.00414856,90979.0,90978.0,0.146412]
["bitfinex","BTCUSD",1764690976692,0.00414856,90979.0,90978.0,0.12442]
["bitfinex","BTCUSD",1764690976828,0.00414856,90979.0,90978.0,0.146412]
["bitfinex","BTCUSD",1764690977036,0.00414856,90979.0,90978.0,0.16576449]
["bitfinex","BTCUSD",1764690977215,0.00414856,90979.0,90978.0,0.38559785]
["bitfinex","BTCUSD",1764690977412,0.00414856,90979.0,90978.0,0.36624536]
["bitfinex","BTCUSD",1764690977721,0.00414856,90979.0,90978.0,0.34425336]
["bitfinex","BTCUSD",1764690977923,0.00414856,90979.0,90978.0,0.36624536]
["bitfinex","BTCUSD",1764690978396,0.00414856,90979.0,90978.0,0.30397536]
["bitfinex","BTCUSD",1764690978793,0.00414856,90979.0,90978.0,0.28198336]
["bitfinex","BTCUSD",1764690979210,0.00414856,90979.0,90978.0,0.24182536]
["bitfinex","BTCUSD",1764690979556,0.00414856,90979.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1764690979956,0.00414856,90979.0,90978.0,0.30397536]
["bitfinex","BTCUSD",1764690980546,0.00414856,90979.0,90978.0,0.28198336]
["bitfinex","BTCUSD",1764690980721,0.02198856,90979.0,90978.0,0.36624536]
["bitfinex","BTCUSD",1764690981082,0.02198856,90979.0,90978.0,0.34425336]
["bitfinex","BTCUSD",1764690981288,0.02198856,90979.0,90978.0,0.28198336]
["bitfinex","BTCUSD",1764690981491,0.02198856,90979.0,90978.0,0.30397536]
["bitfinex","BTCUSD",1764690981940,0.02198856,90979.0,90978.0,0.28198336]
["bitfinex","BTCUSD",1764690982210,0.00414856,90979.0,90978.0,0.36624536]
["bitfinex","BTCUSD",1764690984737,0.0947,91028.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764690984938,0.01098538,91030.0,91021.0,0.25086951]
["bitfinex","BTCUSD",1764690985137,0.01956852,91022.0,91021.0,0.21972951]
["bitfinex","BTCUSD",1764690985337,0.01956852,91022.0,91020.0,0.21973152]
["bitfinex","BTCUSD",1764690985515,0.01956852,91022.0,91020.0,0.2197317]
["bitfinex","BTCUSD",1764690985719,0.21973735,91018.0,91009.0,0.23074506]
["bitfinex","BTCUSD",1764690985939,0.01098659,91020.0,91009.0,0.23074506]
["bitfinex","BTCUSD",1764690985940,0.03945,91020.0,91016.0,0.21973997]
["bitfinex","BTCUSD",1764690986160,0.01956852,91022.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764690986538,0.33399653,91022.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764690986741,0.11426852,91022.0,91020.0,0.002]
["bitfinex","BTCUSD",1764690987038,0.23929599,91022.0,91020.0,0.002]
["bitfinex","BTCUSD",1764690987373,0.25028303,91022.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764690987579,0.06167,91019.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764690987737,0.02272779,91021.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764690987937,0.02272779,91021.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764690987938,0.01098671,91019.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764690988162,0.01098671,91019.0,91015.0,0.23073099]
["bitfinex","BTCUSD",1764690988370,0.25642307,91019.0,91015.0,0.23073099]
["bitfinex","BTCUSD",1764690988570,0.06167,91016.0,91012.0,0.23073683]
["bitfinex","BTCUSD",1764690988772,0.06167,91016.0,91014.0,0.21974579]
["bitfinex","BTCUSD",1764690989348,0.01098913,90999.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764690989551,0.01784,90998.0,90992.0,0.21979954]
["bitfinex","BTCUSD",1764690989829,0.01784,90998.0,90996.0,0.21978951]
["bitfinex","BTCUSD",1764690990007,0.01784,90998.0,90997.0,0.053132]
["bitfinex","BTCUSD",1764690990217,0.01784,90998.0,90996.0,0.21978951]
["bitfinex","BTCUSD",1764690990218,0.01784,90998.0,90996.0,0.24178123]
["bitfinex","BTCUSD",1764690990444,0.01784,90998.0,90997.0,0.021992]
["bitfinex","BTCUSD",1764690990661,0.01784,90998.0,90994.0,0.18134773]
["bitfinex","BTCUSD",1764690990878,0.01784,90998.0,90996.0,0.21978923]
["bitfinex","BTCUSD",1764690991078,0.01784,90998.0,90996.0,0.21978815]
["bitfinex","BTCUSD",1764690991525,0.01784,90998.0,90997.0,0.021992]
["bitfinex","BTCUSD",1764690991743,0.01784,90998.0,90997.0,0.146412]
["bitfinex","BTCUSD",1764690992143,0.01784,90998.0,90997.0,0.084142]
["bitfinex","BTCUSD",1764690992277,0.01784,90998.0,90997.0,0.165753]
["bitfinex","BTCUSD",1764690992678,0.01784,91008.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764690993024,0.01784,91008.0,91007.0,0.21976331]
["bitfinex","BTCUSD",1764690993195,0.01784,91008.0,91007.0,0.37428331]
["bitfinex","BTCUSD",1764690993555,0.01784,91008.0,91007.0,0.28191331]
["bitfinex","BTCUSD",1764690993970,0.01784,91008.0,91007.0,0.37428331]
["bitfinex","BTCUSD",1764690994323,0.01784,91008.0,91007.0,0.39627531]
["bitfinex","BTCUSD",1764690995837,0.01784,91008.0,91007.0,0.37428331]
["bitfinex","BTCUSD",1764690996001,0.01784,91008.0,91007.0,0.39827531]
["bitfinex","BTCUSD",1764690996858,0.01784,91008.0,91007.0,0.37628331]
["bitfinex","BTCUSD",1764690997055,0.01784,91008.0,91007.0,0.39827531]
["bitfinex","BTCUSD",1764690997258,0.01784,91008.0,91007.0,0.37628331]
["bitfinex","BTCUSD",1764690997470,0.01784,91008.0,91007.0,0.52428331]
["bitfinex","BTCUSD",1764690997665,0.01784,91008.0,91007.0,0.54627531]
["bitfinex","BTCUSD",1764690997871,0.00814037,91030.0,91007.0,0.54627531]
["bitfinex","BTCUSD",1764690997872,0.00814037,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764690998073,0.00814037,91030.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764690998074,0.02882538,91030.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764690998286,0.00814037,91029.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1764690998491,0.01784,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764690998904,0.01784,91030.0,91027.0,0.23070053]
["bitfinex","BTCUSD",1764690999104,0.01784,91030.0,91028.0,0.21971234]
["bitfinex","BTCUSD",1764690999306,0.01784,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764690999514,0.01784,91030.0,91028.0,0.21971234]
["bitfinex","BTCUSD",1764690999714,0.01784,91030.0,91028.0,0.21971165]
["bitfinex","BTCUSD",1764690999951,0.01784,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764691001698,0.21962794,91064.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764691001929,0.0214903,91061.0,91055.0,0.23062862]
["bitfinex","BTCUSD",1764691002102,0.02598037,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764691002300,0.01098177,91060.0,91053.0,0.21965193]
["bitfinex","BTCUSD",1764691002655,0.00814037,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764691002871,0.00814037,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764691003065,0.00814037,91059.0,91054.0,0.23063147]
["bitfinex","BTCUSD",1764691003422,0.00814037,91059.0,91057.0,0.22164153]
["bitfinex","BTCUSD",1764691003625,0.00814037,91059.0,91056.0,0.23062454]
["bitfinex","BTCUSD",1764691003626,0.00814037,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764691003838,0.00814037,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764691004043,0.00814037,91060.0,91055.0,0.01298237]
["bitfinex","BTCUSD",1764691004243,0.01912214,91060.0,91055.0,0.002]
["bitfinex","BTCUSD",1764691004450,0.0495,91056.0,91055.0,0.002]
["bitfinex","BTCUSD",1764691004628,0.05764037,91056.0,91055.0,0.002]
["bitfinex","BTCUSD",1764691005230,0.23063521,91053.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764691005478,0.26762559,91062.0,91052.0,0.2306359]
["bitfinex","BTCUSD",1764691005842,0.04799409,91062.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764691006016,0.04799409,91062.0,91040.0,1.09491045]
["bitfinex","BTCUSD",1764691006017,0.23063023,91055.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764691006279,0.00814037,91054.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764691006489,0.01098225,91056.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764691006694,0.23062862,91056.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764691006891,0.00814037,91055.0,91051.0,0.23063857]
["bitfinex","BTCUSD",1764691007095,0.23876322,91058.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764691007301,0.23876322,91058.0,91049.0,0.01298309]
["bitfinex","BTCUSD",1764691007302,0.01098273,91052.0,91049.0,0.002]
["bitfinex","BTCUSD",1764691007517,0.0495,91050.0,91049.0,0.002]
["bitfinex","BTCUSD",1764691007719,0.26915952,91050.0,91049.0,0.002]
["bitfinex","BTCUSD",1764691008321,0.26915952,91050.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764691008322,0.21967543,91044.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764691008532,0.21968023,91042.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764691008742,0.00814037,91041.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764691008966,0.0178,91043.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764691009168,0.0178,91043.0,91042.0,0.21967882]
["bitfinex","BTCUSD",1764691009989,0.0178,91043.0,91041.0,0.04883]
["bitfinex","BTCUSD",1764691010190,0.0178,91043.0,91042.0,0.21967882]
["bitfinex","BTCUSD",1764691010600,0.0178,91043.0,91042.0,0.38047882]
["bitfinex","BTCUSD",1764691010818,0.0178,91043.0,91042.0,0.21967882]
["bitfinex","BTCUSD",1764691011855,0.0178,91043.0,91042.0,0.28771882]
["bitfinex","BTCUSD",1764691012059,0.0178,91043.0,91042.0,0.38247882]
["bitfinex","BTCUSD",1764691012263,0.0178,91043.0,91042.0,0.40447082]
["bitfinex","BTCUSD",1764691012471,0.0178,91043.0,91042.0,0.36967882]
["bitfinex","BTCUSD",1764691012886,0.0178,91043.0,91042.0,0.36767882]
["bitfinex","BTCUSD",1764691013090,0.0198,91043.0,91042.0,0.36767882]
["bitfinex","BTCUSD",1764691013504,0.002,91043.0,91042.0,0.38047882]
["bitfinex","BTCUSD",1764691013710,0.002,91043.0,91042.0,0.21967882]
["bitfinex","BTCUSD",1764691014243,0.0178,91049.0,91048.0,0.21966435]
["bitfinex","BTCUSD",1764691015895,0.0178,91049.0,91048.0,0.22166435]
["bitfinex","BTCUSD",1764691017799,0.0178,91049.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764691017941,0.0178,91049.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764691017942,0.01098321,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764691018143,0.01098333,91047.0,91043.0,0.21967473]
["bitfinex","BTCUSD",1764691018344,0.23065067,91047.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764691018551,0.23065067,91047.0,91038.0,0.219688]
["bitfinex","BTCUSD",1764691018552,0.23065837,91044.0,91038.0,0.219688]
["bitfinex","BTCUSD",1764691018751,0.0109837,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764691018971,0.01098357,91045.0,91042.0,0.002]
["bitfinex","BTCUSD",1764691019620,0.27966329,91046.0,91042.0,0.01298394]
["bitfinex","BTCUSD",1764691019824,0.01098333,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764691020042,0.01098333,91047.0,91042.0,0.2326615]
["bitfinex","BTCUSD",1764691020043,0.01098357,91045.0,91042.0,0.002]
["bitfinex","BTCUSD",1764691020236,0.0191237,91047.0,91042.0,0.002]
["bitfinex","BTCUSD",1764691020440,0.21967417,91044.0,91042.0,0.002]
["bitfinex","BTCUSD",1764691020595,0.01098575,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764691020816,0.0349208,91068.0,91050.0,0.21965779]
["bitfinex","BTCUSD",1764691021036,0.01098418,91040.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764691021238,0.0178,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764691021438,0.0178,91039.0,91038.0,0.002]
["bitfinex","BTCUSD",1764691021864,0.01791409,91039.0,91037.0,0.2196893]
["bitfinex","BTCUSD",1764691022164,0.00011409,91039.0,91037.0,0.2196893]
["bitfinex","BTCUSD",1764691022363,0.0178,91038.0,91037.0,0.2685193]
["bitfinex","BTCUSD",1764691022773,0.00011409,91039.0,91037.0,0.4293193]
["bitfinex","BTCUSD",1764691022932,0.00011409,91039.0,91038.0,0.20476084]
["bitfinex","BTCUSD",1764691023133,0.00011409,91039.0,91038.0,0.18276884]
["bitfinex","BTCUSD",1764691023336,0.00011409,91039.0,91036.0,0.2306753]
["bitfinex","BTCUSD",1764691023337,0.00060409,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764691023542,0.00060409,91039.0,91034.0,0.002]
["bitfinex","BTCUSD",1764691023543,0.0178,91038.0,91035.0,0.23067931]
["bitfinex","BTCUSD",1764691023934,0.00049,91035.0,91033.0,0.219699]
["bitfinex","BTCUSD",1764691024142,0.00049,91035.0,91033.0,0.21969977]
["bitfinex","BTCUSD",1764691024694,0.0178,91038.0,91037.0,0.21969089]
["bitfinex","BTCUSD",1764691024894,0.0178,91038.0,91036.0,0.219693]
["bitfinex","BTCUSD",1764691025923,0.0178,91038.0,91034.0,0.23068303]
["bitfinex","BTCUSD",1764691026137,0.0178,91038.0,91037.0,0.21969089]
["bitfinex","BTCUSD",1764691026357,0.0178,91038.0,91035.0,0.23067964]
["bitfinex","BTCUSD",1764691026561,0.0178,91038.0,91036.0,0.2196917]
["bitfinex","BTCUSD",1764691026810,0.0178,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764691026988,0.0178,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764691027364,0.0178,91038.0,91036.0,0.21969269]
["bitfinex","BTCUSD",1764691027754,0.0178,91038.0,91036.0,0.22169269]
["bitfinex","BTCUSD",1764691028438,0.0495,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764691028657,0.0495,91037.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764691028658,0.01098526,91031.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764691028870,0.0178,91030.0,91027.0,0.23069974]
["bitfinex","BTCUSD",1764691029082,0.0495,91028.0,91027.0,0.23069974]
["bitfinex","BTCUSD",1764691029926,0.0495,91028.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764691029927,0.21972454,91024.0,91014.0,0.21974623]
["bitfinex","BTCUSD",1764691030133,0.14497845,91023.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764691030335,0.14582845,91023.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764691030537,0.14582845,91023.0,91005.0,0.21976786]
["bitfinex","BTCUSD",1764691030741,0.14582845,91023.0,90999.0,0.21978245]
["bitfinex","BTCUSD",1764691030742,0.16782845,91023.0,90992.0,0.04883]
["bitfinex","BTCUSD",1764691030945,0.16782845,91023.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764691031166,0.16782845,91023.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764691031167,0.01098925,90998.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764691031468,0.14582845,91023.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764691031469,0.21972951,91021.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764691031645,0.01098756,91012.0,91006.0,0.23075298]
["bitfinex","BTCUSD",1764691031844,0.21975607,91010.0,91005.0,0.23075629]
["bitfinex","BTCUSD",1764691032017,0.23074244,91011.0,91006.0,0.23075294]
["bitfinex","BTCUSD",1764691032226,0.23074411,91010.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764691032431,0.02878792,91009.0,91005.0,0.23075629]
["bitfinex","BTCUSD",1764691032627,0.02878792,91009.0,90977.0,0.32975121]
["bitfinex","BTCUSD",1764691032628,0.0495,91025.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764691032832,0.01098671,91019.0,91015.0,0.23072995]
["bitfinex","BTCUSD",1764691033074,0.23072155,91019.0,91015.0,0.23072995]
["bitfinex","BTCUSD",1764691033409,0.23072155,91019.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764691033616,0.01098683,91018.0,91014.0,0.23073336]
["bitfinex","BTCUSD",1764691033822,0.02878635,91022.0,91015.0,0.23072973]
["bitfinex","BTCUSD",1764691034021,0.03572,91023.0,91021.0,0.21972905]
["bitfinex","BTCUSD",1764691034220,0.0178,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764691034513,0.0178,91022.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764691035145,0.0178,91022.0,91019.0,0.23072052]
["bitfinex","BTCUSD",1764691035352,0.23120935,91020.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764691035533,0.0178,91022.0,91021.0,0.002]
["bitfinex","BTCUSD",1764691036760,0.0178,91022.0,91020.0,0.21973062]
["bitfinex","BTCUSD",1764691037136,0.0178,91022.0,91021.0,0.15625]
["bitfinex","BTCUSD",1764691037338,0.0178,91022.0,91021.0,0.178242]
["bitfinex","BTCUSD",1764691037565,0.0178,91022.0,91021.0,0.15625]
["bitfinex","BTCUSD",1764691037772,0.00814037,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764691037974,0.0178,91047.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764691038149,0.00814037,91046.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764691038573,0.00814037,91046.0,91045.0,0.21967159]
["bitfinex","BTCUSD",1764691038780,0.0178,91047.0,91045.0,0.21967159]
["bitfinex","BTCUSD",1764691039128,0.01791409,91046.0,91045.0,0.21967159]
["bitfinex","BTCUSD",1764691040894,0.01791409,91046.0,91045.0,0.37792159]
["bitfinex","BTCUSD",1764691041093,0.01791409,91046.0,91045.0,0.39991359]
["bitfinex","BTCUSD",1764691041320,0.00011409,91046.0,91045.0,0.39991359]
["bitfinex","BTCUSD",1764691041541,0.00011409,91046.0,91045.0,0.37792159]
["bitfinex","BTCUSD",1764691041916,0.00011409,91046.0,91045.0,0.39991359]
["bitfinex","BTCUSD",1764691042118,0.00011409,91046.0,91045.0,0.37792159]
["bitfinex","BTCUSD",1764691042332,0.00011409,91046.0,91045.0,0.002]
["bitfinex","BTCUSD",1764691042333,0.04961409,91046.0,91045.0,0.002]
["bitfinex","BTCUSD",1764691042654,0.05775446,91046.0,91045.0,0.002]
["bitfinex","BTCUSD",1764691042856,0.05775446,91046.0,91043.0,0.2306598]
["bitfinex","BTCUSD",1764691043060,0.0178,91045.0,91043.0,0.2306598]
["bitfinex","BTCUSD",1764691043642,0.0178,91045.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764691043643,0.01098418,91040.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764691043840,0.04951,91044.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764691043841,0.00814037,91041.0,91039.0,0.21968479]
["bitfinex","BTCUSD",1764691044039,0.02878357,91045.0,91043.0,0.21967479]
["bitfinex","BTCUSD",1764691044040,0.0178,91045.0,91043.0,0.21967479]
["bitfinex","BTCUSD",1764691044270,0.0178,91045.0,91042.0,0.23066276]
["bitfinex","BTCUSD",1764691044472,0.0495,91043.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764691044671,0.04901,91041.0,91039.0,0.23066992]
["bitfinex","BTCUSD",1764691044876,0.0178,91045.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764691045285,0.00049,91043.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764691045616,0.00049,91042.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764691045741,0.00049,91042.0,91040.0,0.2306657]
["bitfinex","BTCUSD",1764691046165,0.21967719,91043.0,91008.0,0.14112]
["bitfinex","BTCUSD",1764691046166,0.21969647,91035.0,91008.0,0.14112]
["bitfinex","BTCUSD",1764691046581,0.0376,91015.0,91014.0,0.21998205]
["bitfinex","BTCUSD",1764691046763,0.2306946,91030.0,91026.0,0.21971724]
["bitfinex","BTCUSD",1764691046973,0.0178,91029.0,91026.0,0.21971724]
["bitfinex","BTCUSD",1764691047294,0.0178,91029.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1764691047429,0.04574037,91036.0,91034.0,0.21969813]
["bitfinex","BTCUSD",1764691047773,0.0178,91035.0,91034.0,0.21969813]
["bitfinex","BTCUSD",1764691047975,0.01829,91035.0,91034.0,0.21969813]
["bitfinex","BTCUSD",1764691048404,0.01829,91035.0,91033.0,0.23068467]
["bitfinex","BTCUSD",1764691048679,0.22018813,91034.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764691048878,0.00049,91033.0,91032.0,0.21970273]
["bitfinex","BTCUSD",1764691049091,0.01098514,91032.0,91029.0,0.23069439]
["bitfinex","BTCUSD",1764691049396,0.00049,91033.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764691049597,0.02594037,91035.0,91034.0,0.21969813]
["bitfinex","BTCUSD",1764691049746,0.24563724,91035.0,91031.0,0.23069062]
["bitfinex","BTCUSD",1764691049961,0.21970307,91032.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764691050132,0.00049,91031.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764691050572,0.00049,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764691050809,0.0178,91035.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764691051088,0.0109849,91034.0,91030.0,0.23069304]
["bitfinex","BTCUSD",1764691051302,0.21970106,91033.0,91031.0,0.21970513]
["bitfinex","BTCUSD",1764691051859,0.00049,91032.0,91031.0,0.21970513]
["bitfinex","BTCUSD",1764691052060,0.01147514,91032.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764691052403,0.21970124,91033.0,91031.0,0.001]
["bitfinex","BTCUSD",1764691052629,0.21970296,91032.0,91031.0,0.001]
["bitfinex","BTCUSD",1764691052788,0.26920296,91032.0,91031.0,0.001]
["bitfinex","BTCUSD",1764691052969,0.26920296,91032.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764691052970,0.04999,91032.0,91029.0,0.23069432]
["bitfinex","BTCUSD",1764691053166,0.04901,91030.0,91027.0,0.21971032]
["bitfinex","BTCUSD",1764691053441,0.23071832,91021.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764691053614,0.03785,91018.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764691053828,0.03834,91018.0,91017.0,0.23072611]
["bitfinex","BTCUSD",1764691054270,0.03785,91018.0,91017.0,0.23072611]
["bitfinex","BTCUSD",1764691055024,0.0178,91020.0,91017.0,0.23072611]
["bitfinex","BTCUSD",1764691055025,0.0178,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764691055464,0.01829,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764691055670,0.01829,91020.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764691055671,0.0673,91020.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764691055892,0.06681,91020.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764691056102,0.00098,91018.0,91014.0,0.00023564]
["bitfinex","BTCUSD",1764691056318,0.21974399,91015.0,91014.0,0.00023564]
["bitfinex","BTCUSD",1764691056491,0.26926399,91015.0,91014.0,0.00023564]
["bitfinex","BTCUSD",1764691057311,0.26926399,91015.0,91014.0,0.00123564]
["bitfinex","BTCUSD",1764691057490,0.29126399,91015.0,91014.0,0.00123564]
["bitfinex","BTCUSD",1764691058716,0.29126399,91015.0,91014.0,0.00023564]
["bitfinex","BTCUSD",1764691058921,0.01099021,90990.0,90986.0,0.23080387]
["bitfinex","BTCUSD",1764691059109,0.0178,90989.0,90986.0,0.23080387]
["bitfinex","BTCUSD",1764691059485,0.0178,90989.0,90975.0,0.21983828]
["bitfinex","BTCUSD",1764691059486,0.01099106,90983.0,90975.0,0.21983828]
["bitfinex","BTCUSD",1764691059690,0.02443,90987.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764691059894,0.02394,90993.0,90991.0,0.21980121]
["bitfinex","BTCUSD",1764691060173,0.0178,90992.0,90991.0,0.00011385]
["bitfinex","BTCUSD",1764691060405,0.0178,90992.0,90990.0,0.22590572]
["bitfinex","BTCUSD",1764691060585,0.01791401,90992.0,90990.0,0.22590572]
["bitfinex","BTCUSD",1764691061578,0.01791401,90992.0,90990.0,0.21980364]
["bitfinex","BTCUSD",1764691063186,0.01791401,90992.0,90990.0,0.22180364]
["bitfinex","BTCUSD",1764691063743,0.00011401,90992.0,90990.0,0.22180364]
["bitfinex","BTCUSD",1764691063981,0.00011401,90992.0,90991.0,0.06606]
["bitfinex","BTCUSD",1764691064151,0.01791401,90992.0,90991.0,0.08804019]
["bitfinex","BTCUSD",1764691064349,0.01791401,90992.0,90990.0,0.22019364]
["bitfinex","BTCUSD",1764691065159,0.01791401,90992.0,90990.0,0.21819364]
["bitfinex","BTCUSD",1764691065585,0.01791401,90992.0,90991.0,0.06606]
["bitfinex","BTCUSD",1764691066130,0.01791401,90992.0,90991.0,0.002]
["bitfinex","BTCUSD",1764691066332,0.01840401,90992.0,90991.0,0.002]
["bitfinex","BTCUSD",1764691066715,0.01840401,90992.0,90990.0,0.61819364]
["bitfinex","BTCUSD",1764691066883,0.00049,90991.0,90990.0,0.61819364]
["bitfinex","BTCUSD",1764691068622,0.0495,90991.0,90990.0,0.4]
["bitfinex","BTCUSD",1764691069038,0.0495,90991.0,90990.0,0.62080437]
["bitfinex","BTCUSD",1764691069039,0.00049,90991.0,90990.0,0.62080437]
["bitfinex","BTCUSD",1764691069413,0.01791401,90992.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1764691069827,0.01791401,90992.0,90991.0,0.22047962]
["bitfinex","BTCUSD",1764691070186,0.01889401,90992.0,90991.0,0.00067767]
["bitfinex","BTCUSD",1764691070388,0.06742401,90992.0,90991.0,0.00067767]
["bitfinex","BTCUSD",1764691071017,0.28722355,90992.0,90991.0,0.00067767]
["bitfinex","BTCUSD",1764691072477,0.28722355,90992.0,90991.0,0.00167767]
["bitfinex","BTCUSD",1764691073468,0.06742401,90992.0,90991.0,0.00167767]
["bitfinex","BTCUSD",1764691073684,0.01889401,90992.0,90991.0,0.22147962]
["bitfinex","BTCUSD",1764691073904,0.01889401,90992.0,90991.0,0.00167767]
["bitfinex","BTCUSD",1764691074356,0.23869355,90992.0,90991.0,0.00167767]
["bitfinex","BTCUSD",1764691074528,0.28722355,90992.0,90991.0,0.00167767]
["bitfinex","BTCUSD",1764691074895,0.353552,90992.0,90991.0,0.00167767]
["bitfinex","BTCUSD",1764691075103,0.01099299,90967.0,90960.0,0.01139384]
["bitfinex","BTCUSD",1764691075298,0.0178,90966.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764691075535,0.0178,90966.0,90965.0,0.21986478]
["bitfinex","BTCUSD",1764691075709,0.0178,90966.0,90960.0,0.01139384]
["bitfinex","BTCUSD",1764691075710,0.0178,90966.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764691075916,0.0178,90966.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1764691075917,0.03785,90964.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1764691076270,0.03785,90964.0,90963.0,0.00082534]
["bitfinex","BTCUSD",1764691076490,0.03785,90964.0,90963.0,0.22069495]
["bitfinex","BTCUSD",1764691076861,0.03785,90964.0,90963.0,0.00082534]
["bitfinex","BTCUSD",1764691076862,0.33745654,90964.0,90963.0,0.00082534]
["bitfinex","BTCUSD",1764691077036,0.24187445,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764691077242,0.24189862,90951.0,90932.0,0.23094134]
["bitfinex","BTCUSD",1764691077446,0.30968862,90951.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764691077761,0.28768862,90951.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1764691078058,0.28768862,90951.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1764691078059,0.21995087,90930.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1764691078248,0.0178,90929.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764691078545,0.0178,90929.0,90924.0,0.23096176]
["bitfinex","BTCUSD",1764691078546,0.01099783,90927.0,90920.0,0.23117129]
["bitfinex","BTCUSD",1764691078778,0.03077,90921.0,90920.0,0.23117228]
["bitfinex","BTCUSD",1764691078952,0.08027,90921.0,90920.0,0.01119868]
["bitfinex","BTCUSD",1764691079299,0.08027,90921.0,90920.0,0.00057889]
["bitfinex","BTCUSD",1764691079497,0.08076,90921.0,90920.0,0.00057889]
["bitfinex","BTCUSD",1764691079920,0.08027,90921.0,90920.0,0.22255249]
["bitfinex","BTCUSD",1764691080116,0.03077,90921.0,90920.0,0.22255249]
["bitfinex","BTCUSD",1764691080342,0.03077,90921.0,90920.0,0.22055249]
["bitfinex","BTCUSD",1764691080545,0.01099686,90935.0,90920.0,0.22055249]
["bitfinex","BTCUSD",1764691080546,0.01099565,90945.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1764691080749,0.0178,90944.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1764691080929,0.00049,90939.0,90937.0,0.21993161]
["bitfinex","BTCUSD",1764691081125,0.00049,90939.0,90937.0,0.23092823]
["bitfinex","BTCUSD",1764691081500,0.0495,90938.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764691081692,0.0495,90938.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1764691081693,0.01099686,90935.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1764691081934,0.0495,90949.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1764691082159,0.0178,90949.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764691082447,0.0604942,90957.0,90950.0,0.21990062]
["bitfinex","BTCUSD",1764691082448,0.0495,90957.0,90950.0,0.21990062]
["bitfinex","BTCUSD",1764691082679,0.0178,90951.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764691082886,0.0495,90950.0,90948.0,0.21990498]
["bitfinex","BTCUSD",1764691083088,0.0178,90951.0,90950.0,0.21990104]
["bitfinex","BTCUSD",1764691083615,0.0178,90951.0,90950.0,0.30895114]
["bitfinex","BTCUSD",1764691083820,0.0178,90951.0,90950.0,0.22090104]
["bitfinex","BTCUSD",1764691084031,0.28719862,90951.0,90950.0,0.001]
["bitfinex","BTCUSD",1764691084224,0.21990346,90949.0,90948.0,0.00037889]
["bitfinex","BTCUSD",1764691084445,0.29140346,90949.0,90948.0,0.00037889]
["bitfinex","BTCUSD",1764691084654,0.29189346,90949.0,90948.0,0.00037889]
["bitfinex","BTCUSD",1764691084878,0.26940346,90949.0,90948.0,0.00037889]
["bitfinex","BTCUSD",1764691085051,0.26940346,90949.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1764691085052,0.23091801,90942.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1764691085252,0.23091801,90942.0,90937.0,0.21993186]
["bitfinex","BTCUSD",1764691085459,0.01099614,90941.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1764691085683,0.21992597,90940.0,90934.0,0.23093601]
["bitfinex","BTCUSD",1764691085886,0.2199318,90938.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1764691086045,0.0178,90939.0,90937.0,0.21993007]
["bitfinex","BTCUSD",1764691086245,0.0178,90939.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1764691086468,0.0178,90939.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1764691086870,0.0178,90939.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1764691086871,0.0183,90939.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1764691087066,0.0183,90939.0,90936.0,0.23093111]
["bitfinex","BTCUSD",1764691087327,0.00049,90937.0,90934.0,0.23193636]
["bitfinex","BTCUSD",1764691087764,0.00049,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764691087765,0.00049,90937.0,90935.0,0.21993654]
["bitfinex","BTCUSD",1764691088397,0.00037994,90942.0,90941.0,0.2199228]
["bitfinex","BTCUSD",1764691088528,0.00037994,90942.0,90941.0,0.40401508]
["bitfinex","BTCUSD",1764691088730,0.00037994,90942.0,90941.0,0.3820228]
["bitfinex","BTCUSD",1764691088937,0.00037994,90942.0,90941.0,0.40466354]
["bitfinex","BTCUSD",1764691089138,0.00814037,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764691089350,0.00814037,90983.0,90982.0,0.23081488]
["bitfinex","BTCUSD",1764691089351,0.00011398,90983.0,90982.0,0.23081488]
["bitfinex","BTCUSD",1764691089550,0.01791398,90983.0,90982.0,0.23081488]
["bitfinex","BTCUSD",1764691090750,0.01791398,90983.0,90977.0,0.21983524]
["bitfinex","BTCUSD",1764691090751,0.0109913,90981.0,90977.0,0.21983524]
["bitfinex","BTCUSD",1764691090952,0.21982482,90982.0,90975.0,0.23083182]
["bitfinex","BTCUSD",1764691090953,0.01099118,90982.0,90975.0,0.23083182]
["bitfinex","BTCUSD",1764691091153,0.02605435,90983.0,90980.0,0.21982772]
["bitfinex","BTCUSD",1764691091352,0.01791398,90983.0,90981.0,0.21982483]
["bitfinex","BTCUSD",1764691091763,0.02605435,90983.0,90981.0,0.21982483]
["bitfinex","BTCUSD",1764691092224,0.01791398,90983.0,90981.0,0.21982483]
["bitfinex","BTCUSD",1764691092400,0.01791398,90983.0,90980.0,0.23081841]
["bitfinex","BTCUSD",1764691092574,0.02605435,90983.0,90981.0,0.21982501]
["bitfinex","BTCUSD",1764691092930,0.01791398,90983.0,90981.0,0.21982501]
["bitfinex","BTCUSD",1764691093877,0.0495,90982.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764691094090,0.0495,90982.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764691094091,0.21983388,90978.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764691094296,0.00814037,90977.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764691094721,0.04999,90976.0,90975.0,0.23083156]
["bitfinex","BTCUSD",1764691095604,0.0495,90976.0,90975.0,0.23083156]
["bitfinex","BTCUSD",1764691095810,0.01791398,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764691096019,0.01791398,90983.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764691096020,0.00049,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764691096432,0.27747856,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764691096646,0.26933819,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764691096819,0.0495,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764691096962,0.00049,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764691097381,0.01099239,90972.0,90967.0,0.23085242]
["bitfinex","BTCUSD",1764691097586,0.21986527,90965.0,90961.0,0.23086765]
["bitfinex","BTCUSD",1764691097824,0.00814037,90964.0,90955.0,0.00023587]
["bitfinex","BTCUSD",1764691098027,0.01623,90956.0,90955.0,0.00023587]
["bitfinex","BTCUSD",1764691098229,0.03513,90956.0,90955.0,0.00023587]
["bitfinex","BTCUSD",1764691099203,0.0835,90956.0,90955.0,0.00023587]
["bitfinex","BTCUSD",1764691099757,0.06557,90978.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764691099933,0.01776,90977.0,90976.0,0.21983819]
["bitfinex","BTCUSD",1764691101012,0.01825,90977.0,90976.0,0.21983819]
["bitfinex","BTCUSD",1764691101943,0.01776,90977.0,90976.0,0.21983819]
["bitfinex","BTCUSD",1764691102540,0.01776,90977.0,90971.0,0.21984943]
["bitfinex","BTCUSD",1764691102764,0.01776,90977.0,90969.0,0.23084714]
["bitfinex","BTCUSD",1764691102765,0.00049,90976.0,90975.0,0.08987207]
["bitfinex","BTCUSD",1764691103103,0.00049,90976.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764691103308,0.00814037,90976.0,90974.0,0.21984258]
["bitfinex","BTCUSD",1764691103724,0.01776,90977.0,90976.0,0.21983819]
["bitfinex","BTCUSD",1764691104116,0.01825,90977.0,90976.0,0.21983819]
["bitfinex","BTCUSD",1764691104317,0.21984805,90972.0,90968.0,0.21985687]
["bitfinex","BTCUSD",1764691104438,0.01099299,90967.0,90964.0,0.23086042]
["bitfinex","BTCUSD",1764691104643,0.01099299,90967.0,90944.0,0.09898]
["bitfinex","BTCUSD",1764691104644,0.07623323,90965.0,90960.0,0.21987623]
["bitfinex","BTCUSD",1764691104844,0.02722323,90965.0,90961.0,0.23086795]
["bitfinex","BTCUSD",1764691105178,0.01776,90966.0,90964.0,0.21986682]
["bitfinex","BTCUSD",1764691105722,0.01776,90966.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1764691105723,0.21987048,90963.0,90960.0,0.23087062]
["bitfinex","BTCUSD",1764691105843,0.01776,90966.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764691106044,0.01776,90966.0,90964.0,0.21986682]
["bitfinex","BTCUSD",1764691106239,0.01776,90966.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1764691106240,0.23135237,90964.0,90961.0,0.001]
["bitfinex","BTCUSD",1764691106443,0.21987019,90963.0,90961.0,0.001]
["bitfinex","BTCUSD",1764691106831,0.0114836,90962.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764691106959,0.21988653,90956.0,90954.0,0.4]
["bitfinex","BTCUSD",1764691107216,0.21988653,90956.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764691107217,0.26841653,90956.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764691107423,0.04853,90956.0,90954.0,0.21988919]
["bitfinex","BTCUSD",1764691107628,0.00049,90956.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764691107854,0.00049,90956.0,90954.0,0.21989072]
["bitfinex","BTCUSD",1764691108945,0.00049,90956.0,90954.0,0.21988915]
["bitfinex","BTCUSD",1764691109281,0.0495,90956.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1764691109550,0.00049,90956.0,90955.0,0.00223587]
["bitfinex","BTCUSD",1764691109979,0.08043,90956.0,90955.0,0.00223587]
["bitfinex","BTCUSD",1764691110542,0.03142,90956.0,90955.0,0.00023587]
["bitfinex","BTCUSD",1764691110950,0.03093,90956.0,90955.0,0.00023587]
["bitfinex","BTCUSD",1764691111529,0.01099251,90971.0,90967.0,0.23085064]
["bitfinex","BTCUSD",1764691111732,0.21985815,90968.0,90965.0,0.21986471]
["bitfinex","BTCUSD",1764691111940,0.04901,90966.0,90965.0,0.21986471]
["bitfinex","BTCUSD",1764691112182,0.04901,90966.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764691112371,0.04901,90966.0,90964.0,0.21986653]
["bitfinex","BTCUSD",1764691112571,0.04901,90966.0,90961.0,0.21987362]
["bitfinex","BTCUSD",1764691112770,0.00098,90962.0,90961.0,0.23086734]
["bitfinex","BTCUSD",1764691113592,0.04853,90966.0,90961.0,0.23086734]
["bitfinex","BTCUSD",1764691113593,0.23085531,90967.0,90963.0,0.23086079]
["bitfinex","BTCUSD",1764691113780,0.01099323,90965.0,90961.0,0.23086817]
["bitfinex","BTCUSD",1764691114112,0.00049,90962.0,90961.0,0.23086817]
["bitfinex","BTCUSD",1764691114252,0.01776,90970.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764691114465,0.02437037,90974.0,90968.0,0.219857]
["bitfinex","BTCUSD",1764691114702,0.01776,90969.0,90968.0,0.23084987]
["bitfinex","BTCUSD",1764691115746,0.01776,90969.0,90966.0,0.23085349]
["bitfinex","BTCUSD",1764691115747,0.01776,90969.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764691115956,0.01776,90969.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764691116297,0.00814037,90973.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1764691116298,0.02367064,90992.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764691116504,0.03785,90994.0,90982.0,0.2418157]
["bitfinex","BTCUSD",1764691116730,0.03785,90994.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764691116731,0.01787398,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764691116946,0.00011398,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764691117148,0.00011398,90983.0,90982.0,0.2813937]
["bitfinex","BTCUSD",1764691117585,0.00011398,90983.0,90982.0,0.3033857]
["bitfinex","BTCUSD",1764691117760,0.00011398,90983.0,90982.0,0.4004057]
["bitfinex","BTCUSD",1764691118446,0.00011398,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764691118988,0.00011398,90983.0,90982.0,0.2208237]
["bitfinex","BTCUSD",1764691119193,0.00011398,90983.0,90982.0,0.2428157]
["bitfinex","BTCUSD",1764691119635,0.00011398,90983.0,90982.0,0.3794137]
["bitfinex","BTCUSD",1764691120154,0.00011398,90983.0,90982.0,0.2823937]
["bitfinex","BTCUSD",1764691120483,0.00011398,90983.0,90982.0,0.3043857]
["bitfinex","BTCUSD",1764691120684,0.00011398,90983.0,90982.0,0.2823937]
["bitfinex","BTCUSD",1764691120884,0.00011398,90983.0,90982.0,0.3043857]
["bitfinex","BTCUSD",1764691121367,0.00011398,90983.0,90982.0,0.2823937]
["bitfinex","BTCUSD",1764691121541,0.00011398,90983.0,90982.0,0.3794137]
["bitfinex","BTCUSD",1764691121970,0.00011398,90983.0,90982.0,0.4014057]
["bitfinex","BTCUSD",1764691122345,0.25048873,91026.0,91001.0,0.021992]
["bitfinex","BTCUSD",1764691122346,0.01098744,91013.0,91001.0,0.021992]
["bitfinex","BTCUSD",1764691122532,0.01098744,91013.0,90995.0,0.21979127]
["bitfinex","BTCUSD",1764691122533,0.05221,91005.0,90995.0,0.21979127]
["bitfinex","BTCUSD",1764691122741,0.01776,91004.0,91003.0,0.21977175]
["bitfinex","BTCUSD",1764691123075,0.01776,91004.0,91003.0,0.28134175]
["bitfinex","BTCUSD",1764691123282,0.01776,91004.0,91003.0,0.37836175]
["bitfinex","BTCUSD",1764691123634,0.01776,91015.0,91005.0,0.21976814]
["bitfinex","BTCUSD",1764691123782,0.01776,91015.0,91005.0,0.28133814]
["bitfinex","BTCUSD",1764691123993,0.05122894,91006.0,91003.0,0.002]
["bitfinex","BTCUSD",1764691124290,0.00049,91004.0,91003.0,0.002]
["bitfinex","BTCUSD",1764691125119,0.05073894,91006.0,91003.0,0.23276025]
["bitfinex","BTCUSD",1764691125120,0.00172894,91006.0,91003.0,0.23276025]
["bitfinex","BTCUSD",1764691125457,0.00172894,91006.0,91003.0,0.002]
["bitfinex","BTCUSD",1764691125458,0.264589,91004.0,91003.0,0.002]
["bitfinex","BTCUSD",1764691125945,0.264589,91004.0,90989.0,0.21980604]
["bitfinex","BTCUSD",1764691125946,0.01098973,90994.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764691126169,0.10875864,91003.0,90996.0,0.21978883]
["bitfinex","BTCUSD",1764691126360,0.21977865,91001.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764691126515,0.02168,90995.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764691126721,0.02168,90995.0,90993.0,0.21979601]
["bitfinex","BTCUSD",1764691126916,0.00049,90994.0,90993.0,0.21979601]
["bitfinex","BTCUSD",1764691127123,0.02168,90995.0,90993.0,0.21979601]
["bitfinex","BTCUSD",1764691127327,0.02168,90995.0,90991.0,0.23079121]
["bitfinex","BTCUSD",1764691127328,0.24147411,90995.0,90991.0,0.23079121]
["bitfinex","BTCUSD",1764691127538,0.00049,90994.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764691127862,0.02168,90995.0,90994.0,0.21979471]
["bitfinex","BTCUSD",1764691128193,0.02168,90995.0,90993.0,0.001]
["bitfinex","BTCUSD",1764691128194,0.21979471,90994.0,90993.0,0.001]
["bitfinex","BTCUSD",1764691128341,0.0495,90994.0,90993.0,0.001]
["bitfinex","BTCUSD",1764691128545,0.03944,90995.0,90993.0,0.001]
["bitfinex","BTCUSD",1764691128749,0.01776,90995.0,90994.0,0.21979471]
["bitfinex","BTCUSD",1764691130204,0.01776,90995.0,90994.0,0.28136471]
["bitfinex","BTCUSD",1764691130456,0.00172894,91006.0,91005.0,0.21976814]
["bitfinex","BTCUSD",1764691130669,0.01948894,91006.0,91005.0,0.21976814]
["bitfinex","BTCUSD",1764691131099,0.01948894,91006.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1764691131100,0.06898894,91006.0,90994.0,0.001]
["bitfinex","BTCUSD",1764691131268,0.01997894,91006.0,91004.0,0.21976926]
["bitfinex","BTCUSD",1764691132470,0.01776,91005.0,91004.0,0.21976926]
["bitfinex","BTCUSD",1764691133906,0.00172894,91006.0,91004.0,0.37835926]
["bitfinex","BTCUSD",1764691134138,0.00172894,91006.0,91005.0,0.180582]
["bitfinex","BTCUSD",1764691136439,0.0004,91070.0,91005.0,0.180582]
["bitfinex","BTCUSD",1764691136643,0.02356729,91086.0,91080.0,2.0]
["bitfinex","BTCUSD",1764691136863,0.02356729,91086.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764691136864,0.03927675,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764691137048,0.0329648,91125.0,91102.0,0.21953414]
["bitfinex","BTCUSD",1764691137255,0.04731,91118.0,91110.0,1.09461865]
["bitfinex","BTCUSD",1764691137510,0.04731,91118.0,91116.0,0.21949808]
["bitfinex","BTCUSD",1764691137733,0.04731,91118.0,91117.0,0.219498]
["bitfinex","BTCUSD",1764691138256,0.00051432,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764691139451,0.00051432,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764691139452,0.01876432,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764691139653,0.04731,91116.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764691139861,0.04731,91116.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764691140179,0.04731,91116.0,91114.0,0.21950297]
["bitfinex","BTCUSD",1764691140513,0.04731,91116.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764691140514,0.09382845,91115.0,91104.0,0.21952932]
["bitfinex","BTCUSD",1764691140706,0.09382845,91115.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764691140707,0.0495,91115.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764691140917,0.0495,91114.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764691141127,0.01776,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764691141326,0.01776,91113.0,91110.0,0.23049017]
["bitfinex","BTCUSD",1764691141544,0.04731,91116.0,91115.0,0.21950282]
["bitfinex","BTCUSD",1764691141668,0.06507,91116.0,91115.0,0.21950282]
["bitfinex","BTCUSD",1764691142073,0.11457,91116.0,91113.0,0.23048085]
["bitfinex","BTCUSD",1764691142295,0.11457,91116.0,91115.0,0.21950282]
["bitfinex","BTCUSD",1764691142514,0.06507,91116.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764691142750,0.01097598,91108.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764691142904,0.05530395,91112.0,91104.0,0.01197646]
["bitfinex","BTCUSD",1764691143260,0.0495,91105.0,91104.0,0.001]
["bitfinex","BTCUSD",1764691144052,0.01097658,91103.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764691144282,0.23050225,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764691144509,0.23050225,91106.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764691144510,0.0109773,91097.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1764691144711,0.0109773,91097.0,91040.0,1.14505694]
["bitfinex","BTCUSD",1764691144712,0.01097984,91076.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764691144971,0.01097984,91076.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1764691144972,0.02877996,91075.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764691145176,0.01098008,91074.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1764691145323,0.02877996,91075.0,91069.0,0.23059237]
["bitfinex","BTCUSD",1764691145523,0.02877996,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764691145732,0.02877996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764691145936,0.06621,91074.0,91071.0,0.2305881]
["bitfinex","BTCUSD",1764691146143,0.06621,91074.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764691146537,0.01098164,91061.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764691146722,0.0178,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764691146920,0.0178,91059.0,91058.0,0.21963885]
["bitfinex","BTCUSD",1764691147738,0.11326,91059.0,91058.0,0.21963885]
["bitfinex","BTCUSD",1764691148318,0.0178,91059.0,91058.0,0.21963885]
["bitfinex","BTCUSD",1764691148542,0.0178,91059.0,91015.0,0.04508]
["bitfinex","BTCUSD",1764691148543,0.01098382,91043.0,91015.0,0.04508]
["bitfinex","BTCUSD",1764691148765,0.01098526,91031.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764691148968,0.00095,91058.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764691148969,0.0178,91030.0,91029.0,0.23069571]
["bitfinex","BTCUSD",1764691149818,0.01791415,91030.0,91029.0,0.23069571]
["bitfinex","BTCUSD",1764691150357,0.11719415,91030.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764691150556,0.23164634,91029.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764691150754,0.01098563,91028.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764691151128,0.00011415,91030.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1764691151300,0.01776,91027.0,91024.0,0.23070838]
["bitfinex","BTCUSD",1764691151504,0.01776,91027.0,91025.0,0.21971854]
["bitfinex","BTCUSD",1764691152041,0.00011415,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764691152167,0.01787415,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764691152366,0.01787415,91030.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764691152367,0.23073106,91016.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764691152583,0.08459,91015.0,91010.0,0.21975414]
["bitfinex","BTCUSD",1764691152788,0.01776,91014.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764691154053,0.01776,91014.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764691154266,0.00061847,91027.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764691154474,0.00011415,91030.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764691154682,0.0178,91029.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1764691157955,0.0178,91029.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1764691158156,0.0178,91029.0,91027.0,0.23069934]
["bitfinex","BTCUSD",1764691161338,0.00011415,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764691161542,0.01787415,91030.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764691161747,0.01787415,91030.0,91022.0,0.21972603]
["bitfinex","BTCUSD",1764691161748,0.01098563,91028.0,91022.0,0.21972603]
["bitfinex","BTCUSD",1764691161971,0.01098659,91020.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764691162202,0.23073074,91016.0,91010.0,0.81319783]
["bitfinex","BTCUSD",1764691162421,0.23076414,91002.0,90999.0,0.05817716]
["bitfinex","BTCUSD",1764691162665,0.01776,91001.0,90998.0,0.23077289]
["bitfinex","BTCUSD",1764691162861,0.01776,91001.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1764691163061,0.0454,91009.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764691163266,0.01776,91008.0,91007.0,0.21976289]
["bitfinex","BTCUSD",1764691163691,0.01776,91008.0,91007.0,0.22014417]
["bitfinex","BTCUSD",1764691163865,0.01098635,91022.0,91007.0,0.22014417]
["bitfinex","BTCUSD",1764691163866,0.230712,91023.0,91019.0,0.21973401]
["bitfinex","BTCUSD",1764691164105,0.230712,91023.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764691164106,0.06681,91026.0,91024.0,0.21972077]
["bitfinex","BTCUSD",1764691164296,0.21968976,91038.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764691164297,0.05638526,91031.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764691164502,0.05638526,91031.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764691164503,0.01776,91025.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764691164845,0.11329,91025.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764691166019,0.12427599,91025.0,91022.0,0.21972496]
["bitfinex","BTCUSD",1764691166241,0.12427599,91025.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764691166242,0.00095,91023.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764691166488,0.06253,91021.0,91020.0,0.23071851]
["bitfinex","BTCUSD",1764691166684,0.01098671,91019.0,91015.0,0.23072985]
["bitfinex","BTCUSD",1764691166889,0.21975242,91012.0,91008.0,0.23074804]
["bitfinex","BTCUSD",1764691167095,0.01098707,91016.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764691167096,0.01776,91011.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764691167775,0.01905,91011.0,91009.0,0.21975813]
["bitfinex","BTCUSD",1764691168109,0.23168426,91010.0,91007.0,0.00038128]
["bitfinex","BTCUSD",1764691168314,0.01717,91008.0,91007.0,0.22014426]
["bitfinex","BTCUSD",1764691169130,0.01717,91008.0,91007.0,0.00038128]
["bitfinex","BTCUSD",1764691169330,0.11193,91008.0,91007.0,0.00038128]
["bitfinex","BTCUSD",1764691169529,0.3316909,91008.0,91007.0,0.00038128]
["bitfinex","BTCUSD",1764691170950,0.37601935,91008.0,91007.0,0.00038128]
["bitfinex","BTCUSD",1764691171125,0.37601935,91008.0,91007.0,0.00238128]
["bitfinex","BTCUSD",1764691171337,0.39801935,91008.0,91007.0,0.00238128]
["bitfinex","BTCUSD",1764691171535,0.39801935,91008.0,90967.0,0.07756954]
["bitfinex","BTCUSD",1764691171536,0.01099311,90966.0,90962.0,0.07756954]
["bitfinex","BTCUSD",1764691171741,0.01099275,90969.0,90962.0,0.07756954]
["bitfinex","BTCUSD",1764691171742,0.0454,90963.0,90962.0,0.00011398]
["bitfinex","BTCUSD",1764691172135,0.10487,90963.0,90962.0,0.00011398]
["bitfinex","BTCUSD",1764691172349,0.0454,90963.0,90962.0,0.00011398]
["bitfinex","BTCUSD",1764691172920,0.10487,90963.0,90962.0,0.00011398]
["bitfinex","BTCUSD",1764691173089,0.12263,90963.0,90962.0,0.00011398]
["bitfinex","BTCUSD",1764691173874,0.10487,90963.0,90962.0,0.00011398]
["bitfinex","BTCUSD",1764691174270,0.06316,90963.0,90962.0,0.00011398]
["bitfinex","BTCUSD",1764691174475,0.12263,90963.0,90962.0,0.00011398]
["bitfinex","BTCUSD",1764691174675,0.34249961,90963.0,90962.0,0.00011398]
["bitfinex","BTCUSD",1764691174873,0.36449961,90963.0,90962.0,0.00011398]
["bitfinex","BTCUSD",1764691175078,0.36449961,90963.0,90962.0,0.00111398]
["bitfinex","BTCUSD",1764691175479,0.12687,90963.0,90962.0,0.00111398]
["bitfinex","BTCUSD",1764691175678,0.12263,90963.0,90962.0,0.00111398]
["bitfinex","BTCUSD",1764691175887,0.16695845,90963.0,90962.0,0.00111398]
["bitfinex","BTCUSD",1764691176721,0.16695845,90963.0,90962.0,0.00011398]
["bitfinex","BTCUSD",1764691176906,0.18895845,90963.0,90962.0,0.00011398]
["bitfinex","BTCUSD",1764691177065,0.18895845,90963.0,90962.0,0.00111398]
["bitfinex","BTCUSD",1764691177271,0.16695845,90963.0,90962.0,0.00111398]
["bitfinex","BTCUSD",1764691177495,0.16695845,90963.0,90962.0,0.00011398]
["bitfinex","BTCUSD",1764691179507,0.16895845,90963.0,90962.0,0.00011398]
["bitfinex","BTCUSD",1764691180990,0.10687,90963.0,90962.0,0.00011398]
["bitfinex","BTCUSD",1764691181191,0.16895845,90963.0,90962.0,0.00011398]
["bitfinex","BTCUSD",1764691181739,0.12463,90963.0,90962.0,0.00011398]
["bitfinex","BTCUSD",1764691182205,0.16895845,90963.0,90962.0,0.00011398]
["bitfinex","BTCUSD",1764691182582,0.15119845,90963.0,90962.0,0.00011398]
["bitfinex","BTCUSD",1764691182831,0.04799,90963.0,90962.0,0.00011398]
["bitfinex","BTCUSD",1764691183032,0.06575,90963.0,90962.0,0.00011398]
["bitfinex","BTCUSD",1764691183252,0.12463,90963.0,90962.0,0.00011398]
["bitfinex","BTCUSD",1764691183405,0.06575,90963.0,90962.0,0.00011398]
["bitfinex","BTCUSD",1764691183603,0.06516,90963.0,90962.0,0.00011398]
["bitfinex","BTCUSD",1764691183856,0.06316,90963.0,90962.0,0.00111398]
["bitfinex","BTCUSD",1764691184043,0.01099094,90984.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764691184257,0.01099094,90984.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764691184258,0.21983447,90978.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764691184457,0.23082613,90978.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764691184773,0.28776566,90978.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764691184969,0.05694,90978.0,90975.0,0.23083136]
["bitfinex","BTCUSD",1764691185171,0.23081586,90982.0,90976.0,0.23082922]
["bitfinex","BTCUSD",1764691185472,0.21982659,90981.0,90977.0,0.21983578]
["bitfinex","BTCUSD",1764691185611,0.00057,90976.0,90975.0,0.21984061]
["bitfinex","BTCUSD",1764691186267,0.00057,90976.0,90975.0,0.23384061]
["bitfinex","BTCUSD",1764691186537,0.00057,90976.0,90975.0,0.21984061]
["bitfinex","BTCUSD",1764691187001,0.05638,90982.0,90979.0,0.23082113]
["bitfinex","BTCUSD",1764691187157,0.05694,90995.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1764691187385,0.06443,90985.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764691187559,0.06443,90985.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1764691187763,0.06443,90985.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764691187961,0.06443,90985.0,90982.0,0.23081383]
["bitfinex","BTCUSD",1764691188183,0.00057,90983.0,90982.0,0.23081383]
["bitfinex","BTCUSD",1764691189261,0.00057,90983.0,90979.0,0.014]
["bitfinex","BTCUSD",1764691189461,0.05694,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764691189735,0.05694,90980.0,90979.0,0.22083094]
["bitfinex","BTCUSD",1764691189937,0.05751,90980.0,90979.0,0.22083094]
["bitfinex","BTCUSD",1764691190309,0.05751,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764691190750,0.05751,90980.0,90979.0,0.23383094]
["bitfinex","BTCUSD",1764691191164,0.05751,90980.0,90979.0,0.23483094]
["bitfinex","BTCUSD",1764691191457,0.05751,90980.0,90979.0,0.015]
["bitfinex","BTCUSD",1764691191458,0.27733853,90980.0,90979.0,0.015]
["bitfinex","BTCUSD",1764691191655,0.27733853,90980.0,90979.0,0.014]
["bitfinex","BTCUSD",1764691192267,0.0109919,90976.0,90973.0,0.23083734]
["bitfinex","BTCUSD",1764691192680,0.00057,90975.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764691192915,0.05638,90974.0,90973.0,0.23083642]
["bitfinex","BTCUSD",1764691193134,0.05638,90974.0,90940.0,0.21992477]
["bitfinex","BTCUSD",1764691193135,0.21986961,90963.0,90940.0,0.21992477]
["bitfinex","BTCUSD",1764691193328,0.34815806,90963.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1764691193451,0.34815806,90963.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764691193452,0.34908806,90963.0,90948.0,0.23090029]
["bitfinex","BTCUSD",1764691193648,0.30475961,90963.0,90950.0,0.81319783]
["bitfinex","BTCUSD",1764691193854,0.30475961,90963.0,90950.0,1.04409223]
["bitfinex","BTCUSD",1764691194096,0.30475961,90963.0,90954.0,0.21989065]
["bitfinex","BTCUSD",1764691194301,0.30475961,90963.0,90953.0,0.23088837]
["bitfinex","BTCUSD",1764691194930,0.28699961,90963.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1764691195121,0.28699961,90963.0,90951.0,0.2308931]
["bitfinex","BTCUSD",1764691195122,0.30475961,90963.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764691195432,0.30475961,90963.0,90962.0,0.00111398]
["bitfinex","BTCUSD",1764691196804,0.30575961,90963.0,90962.0,0.00856398]
["bitfinex","BTCUSD",1764691197007,0.30575961,90963.0,90917.0,0.21997979]
["bitfinex","BTCUSD",1764691197008,0.01099759,90929.0,90917.0,0.21997979]
["bitfinex","BTCUSD",1764691197236,0.04667,90921.0,90920.0,0.00057994]
["bitfinex","BTCUSD",1764691197553,0.11095,90921.0,90920.0,0.00057994]
["bitfinex","BTCUSD",1764691197711,0.11177,90921.0,90920.0,0.00057994]
["bitfinex","BTCUSD",1764691198331,0.04667,90921.0,90920.0,0.00057994]
["bitfinex","BTCUSD",1764691198733,0.33174118,90921.0,90920.0,0.00057994]
["bitfinex","BTCUSD",1764691200855,0.002,90921.0,90920.0,0.00057994]
["bitfinex","BTCUSD",1764691201066,0.006,90921.0,90920.0,0.07219994]
["bitfinex","BTCUSD",1764691201513,0.006,90921.0,90920.0,0.00657994]
["bitfinex","BTCUSD",1764691201743,0.003,90921.0,90920.0,0.00657994]
["bitfinex","BTCUSD",1764691201954,0.005,90921.0,90920.0,0.16927994]
["bitfinex","BTCUSD",1764691202164,0.008,90921.0,90920.0,0.16927994]
["bitfinex","BTCUSD",1764691202388,0.003,90921.0,90920.0,0.16227994]
["bitfinex","BTCUSD",1764691202836,0.04667,90954.0,90920.0,0.16227994]
["bitfinex","BTCUSD",1764691203056,0.00225953,91006.0,90955.0,0.021992]
["bitfinex","BTCUSD",1764691203057,0.09688,90985.0,90955.0,0.021992]
["bitfinex","BTCUSD",1764691203298,0.01887,90978.0,90970.0,1.09538707]
["bitfinex","BTCUSD",1764691203548,0.01887,90978.0,90934.0,0.04336]
["bitfinex","BTCUSD",1764691203549,0.09657,90971.0,90934.0,0.04336]
["bitfinex","BTCUSD",1764691203770,0.09662,90935.0,90910.0,1.09558707]
["bitfinex","BTCUSD",1764691204013,0.09662,90935.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1764691204014,0.01776,90934.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1764691204265,0.09662,90935.0,90933.0,0.21994134]
["bitfinex","BTCUSD",1764691204266,0.03042,90935.0,90933.0,0.21994134]
["bitfinex","BTCUSD",1764691204502,0.03042,90935.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1764691204503,0.04667,90953.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764691204706,0.01776,90952.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764691204909,0.01776,90952.0,90930.0,1.09538707]
["bitfinex","BTCUSD",1764691204910,0.04667,90959.0,90942.0,0.06535203]
["bitfinex","BTCUSD",1764691205087,0.01099468,90953.0,90942.0,0.02199203]
["bitfinex","BTCUSD",1764691205381,0.01099468,90953.0,90930.0,0.21994718]
["bitfinex","BTCUSD",1764691205382,0.02195207,90958.0,90920.0,0.0002]
["bitfinex","BTCUSD",1764691205383,0.01099759,90929.0,90920.0,0.0002]
["bitfinex","BTCUSD",1764691205611,0.10335,90958.0,90920.0,0.0002]
["bitfinex","BTCUSD",1764691205612,0.0109936,90962.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1764691205825,0.00419146,90958.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764691206006,0.00419146,90958.0,90956.0,0.21988505]
["bitfinex","BTCUSD",1764691206245,0.01776,90961.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764691206461,0.01776,90961.0,90959.0,0.21987857]
["bitfinex","BTCUSD",1764691206679,0.01776,90961.0,90959.0,0.21987819]
["bitfinex","BTCUSD",1764691206886,0.23455287,90991.0,90980.0,0.21982811]
["bitfinex","BTCUSD",1764691206887,0.01956,90987.0,90980.0,0.21982811]
["bitfinex","BTCUSD",1764691207110,0.01956,90987.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764691207111,0.00419195,90986.0,90983.0,0.21981878]
["bitfinex","BTCUSD",1764691207315,0.00419195,90986.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764691207518,0.00087,90983.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764691207726,0.01099275,90969.0,90940.0,1.09538707]
["bitfinex","BTCUSD",1764691207972,0.01099336,90964.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764691208176,0.08618,90984.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764691208358,0.00418929,90983.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764691208488,0.21983291,90979.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764691208694,0.30189382,90982.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764691208897,0.02194928,90981.0,90979.0,0.21982861]
["bitfinex","BTCUSD",1764691209140,0.02194928,90981.0,90973.0,0.21984544]
["bitfinex","BTCUSD",1764691209141,0.2485,91051.0,90973.0,0.21984544]
["bitfinex","BTCUSD",1764691209142,0.01679,91003.0,91002.0,0.21977538]
["bitfinex","BTCUSD",1764691209344,0.07601,91003.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1764691209552,0.01099009,90991.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764691209757,0.01099009,90991.0,90977.0,0.00311413]
["bitfinex","BTCUSD",1764691209758,0.0456,90978.0,90977.0,0.00311413]
["bitfinex","BTCUSD",1764691209958,0.06336,90978.0,90977.0,0.00311413]
["bitfinex","BTCUSD",1764691210300,0.06336,90978.0,90977.0,0.00011413]
["bitfinex","BTCUSD",1764691210852,0.10482,90978.0,90977.0,0.00011413]
["bitfinex","BTCUSD",1764691211217,0.14914845,90978.0,90977.0,0.00011413]
["bitfinex","BTCUSD",1764691211420,0.01099553,90946.0,90927.0,0.04688]
["bitfinex","BTCUSD",1764691211628,0.01776,90945.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764691211826,0.43970539,90971.0,90927.0,0.0692556]
["bitfinex","BTCUSD",1764691211827,0.09578,90977.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764691212047,0.08992845,90978.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764691212048,0.0109942,90957.0,90951.0,0.23089118]
["bitfinex","BTCUSD",1764691212281,0.04595,90952.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1764691212456,0.01099553,90946.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1764691212662,0.0455,90952.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1764691212866,0.0456,90978.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764691213126,0.0456,90978.0,90970.0,0.23084327]
["bitfinex","BTCUSD",1764691213127,0.0415,90977.0,90970.0,0.23084327]
["bitfinex","BTCUSD",1764691213288,0.0287919,90976.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764691213488,0.0287919,90976.0,90963.0,0.21986776]
["bitfinex","BTCUSD",1764691213489,0.01099215,90974.0,90963.0,0.21986776]
["bitfinex","BTCUSD",1764691213719,0.001,90977.0,90947.0,0.09057]
["bitfinex","BTCUSD",1764691213720,0.001,90977.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764691213915,0.001,90977.0,90976.0,0.04688]
["bitfinex","BTCUSD",1764691214118,0.00111411,90977.0,90976.0,0.10896]
["bitfinex","BTCUSD",1764691214494,0.00111411,90977.0,90976.0,0.19953]
["bitfinex","BTCUSD",1764691214701,0.00111411,90977.0,90976.0,0.221522]
["bitfinex","BTCUSD",1764691215098,0.00011411,90977.0,90976.0,0.221522]
["bitfinex","BTCUSD",1764691215299,0.00011411,90977.0,90976.0,0.19953]
["bitfinex","BTCUSD",1764691215545,0.00011411,90977.0,90976.0,0.221522]
["bitfinex","BTCUSD",1764691215947,0.00011411,90977.0,90976.0,2.19953]
["bitfinex","BTCUSD",1764691216155,0.00211411,90977.0,90976.0,0.19953]
["bitfinex","BTCUSD",1764691216524,0.00311411,90977.0,90976.0,0.19953]
["bitfinex","BTCUSD",1764691216706,0.00011411,90977.0,90976.0,0.19953]
["bitfinex","BTCUSD",1764691216908,0.00225953,91006.0,90976.0,0.19953]
["bitfinex","BTCUSD",1764691216909,0.00225953,91006.0,91005.0,0.21976814]
["bitfinex","BTCUSD",1764691217108,0.0023737,91006.0,91005.0,0.44129014]
["bitfinex","BTCUSD",1764691217375,0.0023737,91006.0,91005.0,0.41929814]
["bitfinex","BTCUSD",1764691217720,0.0023737,91006.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764691217721,0.0023737,91006.0,91003.0,0.2307606]
["bitfinex","BTCUSD",1764691217945,0.0023737,91006.0,91004.0,0.21976952]
["bitfinex","BTCUSD",1764691218128,0.01098852,91004.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764691218329,0.01099046,90988.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764691218694,0.01099046,90988.0,90960.0,0.04688]
["bitfinex","BTCUSD",1764691218695,0.004,90977.0,90974.0,0.23083273]
["bitfinex","BTCUSD",1764691218829,0.004,90977.0,90976.0,0.21983819]
["bitfinex","BTCUSD",1764691219028,0.0218,90977.0,90976.0,0.28191819]
["bitfinex","BTCUSD",1764691219374,0.0198,90977.0,90975.0,0.21984061]
["bitfinex","BTCUSD",1764691219513,0.0198,90977.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764691219717,0.0198,90977.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764691220108,0.0178,90977.0,90975.0,0.21983896]
["bitfinex","BTCUSD",1764691220311,0.03122,90984.0,90983.0,0.21982128]
["bitfinex","BTCUSD",1764691220531,0.01098901,91000.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764691220701,0.0178,90999.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764691220881,0.0178,90998.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764691221081,0.01098985,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764691221287,0.01099009,90991.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764691221483,0.01099009,90991.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764691221739,0.21977362,91003.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764691221740,0.01424781,91006.0,90997.0,0.21978578]
["bitfinex","BTCUSD",1764691221945,0.00325953,91006.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764691222152,0.00325953,91006.0,90999.0,0.28186263]
["bitfinex","BTCUSD",1764691222369,0.00325953,91006.0,90999.0,0.37243263]
["bitfinex","BTCUSD",1764691222948,0.00225953,91006.0,90999.0,0.37243263]
["bitfinex","BTCUSD",1764691223356,0.00225953,91006.0,90999.0,0.39442463]
["bitfinex","BTCUSD",1764691223942,0.00225953,91006.0,90999.0,0.37243263]
["bitfinex","BTCUSD",1764691224289,0.00411417,91000.0,90999.0,0.39442463]
["bitfinex","BTCUSD",1764691224483,0.00225953,91006.0,90999.0,0.39442463]
["bitfinex","BTCUSD",1764691224484,0.00225953,91006.0,91005.0,0.21976814]
["bitfinex","BTCUSD",1764691224684,0.04538,91048.0,91005.0,0.21976814]
["bitfinex","BTCUSD",1764691224685,0.04538,91048.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764691224907,0.04576073,91048.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764691225064,0.00038073,91048.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764691225244,0.00038073,91048.0,91035.0,0.04688]
["bitfinex","BTCUSD",1764691225456,0.00038073,91048.0,91034.0,0.09057]
["bitfinex","BTCUSD",1764691225457,0.01098406,91041.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764691225655,0.01098382,91043.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764691225857,0.23103038,91048.0,91026.0,0.04688]
["bitfinex","BTCUSD",1764691225858,0.21970154,91033.0,91026.0,0.04688]
["bitfinex","BTCUSD",1764691226057,0.0178,91032.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764691226385,0.0178,91032.0,91030.0,0.21970576]
["bitfinex","BTCUSD",1764691226541,0.230669,91040.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764691226742,0.230669,91040.0,91024.0,0.23070797]
["bitfinex","BTCUSD",1764691226743,0.09742273,91052.0,91046.0,0.001]
["bitfinex","BTCUSD",1764691226945,0.23746676,91047.0,91046.0,0.001]
["bitfinex","BTCUSD",1764691227140,0.27892676,91047.0,91046.0,0.001]
["bitfinex","BTCUSD",1764691227444,0.27933676,91047.0,91046.0,0.001]
["bitfinex","BTCUSD",1764691227854,0.23746676,91047.0,91046.0,0.001]
["bitfinex","BTCUSD",1764691228319,0.23746676,91047.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764691228320,0.01098671,91019.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764691228531,0.0178,91018.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764691228732,0.0178,91018.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764691228925,0.0178,91018.0,91015.0,0.23072962]
["bitfinex","BTCUSD",1764691229176,0.01098623,91023.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764691229376,0.02878635,91022.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764691229591,0.04502,91018.0,91017.0,0.00038073]
["bitfinex","BTCUSD",1764691230129,0.06282,91018.0,91017.0,0.00038073]
["bitfinex","BTCUSD",1764691230331,0.10759845,91018.0,91017.0,0.00038073]
["bitfinex","BTCUSD",1764691231305,0.08979845,91018.0,91017.0,0.00038073]
["bitfinex","BTCUSD",1764691231483,0.0178,91018.0,91017.0,0.00038073]
["bitfinex","BTCUSD",1764691231915,0.0109849,91034.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764691232113,0.0178,91033.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764691232290,0.01098357,91045.0,91037.0,0.21968946]
["bitfinex","BTCUSD",1764691232500,0.01138177,91060.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764691232719,0.01138177,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764691232720,0.0004,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764691233777,0.0004,91060.0,91051.0,0.23063996]
["bitfinex","BTCUSD",1764691233778,0.01098297,91050.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764691233920,0.01831415,91060.0,91027.0,0.21971313]
["bitfinex","BTCUSD",1764691233921,0.23067796,91036.0,91027.0,0.21971313]
["bitfinex","BTCUSD",1764691234126,0.23071076,91024.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764691234330,0.01098671,91019.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764691234526,0.0178,91023.0,91021.0,0.21972919]
["bitfinex","BTCUSD",1764691234973,0.03493,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764691235315,0.01098575,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764691235465,0.01098575,91027.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764691235645,0.0178,91030.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764691235863,0.0178,91030.0,90927.0,0.05410299]
["bitfinex","BTCUSD",1764691235864,0.0178,91030.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764691236063,0.03504408,91031.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764691236064,0.00064792,91028.0,91027.0,0.21971352]
["bitfinex","BTCUSD",1764691236311,0.00064792,91028.0,91027.0,0.24168502]
["bitfinex","BTCUSD",1764691236467,0.00064792,91028.0,91027.0,0.26711352]
["bitfinex","BTCUSD",1764691237050,0.00064792,91028.0,91027.0,0.21971352]
["bitfinex","BTCUSD",1764691237495,0.00364792,91028.0,91025.0,0.23070457]
["bitfinex","BTCUSD",1764691237823,0.003,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764691238022,0.0208,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764691238536,0.003,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764691238755,0.003,91028.0,91027.0,0.33569652]
["bitfinex","BTCUSD",1764691238979,0.003,91028.0,91027.0,2.31372502]
["bitfinex","BTCUSD",1764691239147,0.00011408,91031.0,91027.0,2.31372502]
["bitfinex","BTCUSD",1764691239148,0.0178,91057.0,91056.0,0.21964505]
["bitfinex","BTCUSD",1764691239490,0.03122,91080.0,91059.0,0.24162981]
["bitfinex","BTCUSD",1764691239696,0.00051406,91060.0,91059.0,0.28107781]
["bitfinex","BTCUSD",1764691239913,0.00051406,91060.0,91059.0,0.37508781]
["bitfinex","BTCUSD",1764691240339,0.00051406,91060.0,91059.0,0.39707981]
["bitfinex","BTCUSD",1764691240907,0.00051406,91060.0,91059.0,2.39707981]
["bitfinex","BTCUSD",1764691241111,1e-08,91060.0,91059.0,2.33563981]
["bitfinex","BTCUSD",1764691241581,1e-08,91060.0,91059.0,2.31364781]
["bitfinex","BTCUSD",1764691241748,1e-08,91060.0,91059.0,0.33144781]
["bitfinex","BTCUSD",1764691241951,1e-08,91060.0,91059.0,2.33144781]
["bitfinex","BTCUSD",1764691242106,1e-08,91060.0,91059.0,2.35343981]
["bitfinex","BTCUSD",1764691242931,0.00500001,91060.0,91059.0,2.35443981]
["bitfinex","BTCUSD",1764691243169,0.00658979,91060.0,91059.0,2.33244781]
["bitfinex","BTCUSD",1764691243369,0.00158978,91060.0,91059.0,2.33144781]
["bitfinex","BTCUSD",1764691243575,1e-08,91060.0,91059.0,2.31364781]
["bitfinex","BTCUSD",1764691243772,1e-08,91060.0,91059.0,2.35343981]
["bitfinex","BTCUSD",1764691244408,1e-08,91060.0,91059.0,2.41487981]
["bitfinex","BTCUSD",1764691244593,1e-08,91060.0,91059.0,2.39707981]
["bitfinex","BTCUSD",1764691244931,0.0004,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764691245138,0.00051406,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764691245270,0.00051406,91100.0,91099.0,0.28098137]
["bitfinex","BTCUSD",1764691245474,0.00051406,91100.0,91098.0,0.21954258]
["bitfinex","BTCUSD",1764691245673,0.00051406,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764691245878,0.00051406,91100.0,91098.0,0.21954201]
["bitfinex","BTCUSD",1764691247916,0.00051406,91100.0,91078.0,0.32938533]
["bitfinex","BTCUSD",1764691247917,0.00051406,91100.0,91050.0,0.0474]
["bitfinex","BTCUSD",1764691247918,0.01097875,91085.0,91050.0,0.0474]
["bitfinex","BTCUSD",1764691248134,0.02873875,91085.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764691248312,0.23054548,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764691248632,0.01097815,91090.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1764691248633,0.0178,91088.0,91086.0,0.23054994]
["bitfinex","BTCUSD",1764691249604,0.01097622,91106.0,91098.0,0.21954297]
["bitfinex","BTCUSD",1764691249807,0.01097622,91106.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764691249808,0.23730207,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764691250004,0.23730207,91099.0,91091.0,0.23053703]
["bitfinex","BTCUSD",1764691250280,0.02873706,91099.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1764691250453,0.24827965,91099.0,91098.0,0.001]
["bitfinex","BTCUSD",1764691250743,0.00051406,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764691250956,0.01776,91099.0,91098.0,0.21954316]
["bitfinex","BTCUSD",1764691251185,0.01776,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764691251412,0.01776,91099.0,91094.0,0.007]
["bitfinex","BTCUSD",1764691251413,0.00041,91096.0,91094.0,0.007]
["bitfinex","BTCUSD",1764691251629,0.2305229,91098.0,91094.0,0.23053074]
["bitfinex","BTCUSD",1764691251891,0.2305229,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764691251892,0.01776,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764691252087,0.01097743,91096.0,91092.0,0.007]
["bitfinex","BTCUSD",1764691252295,0.21955583,91093.0,91092.0,0.007]
["bitfinex","BTCUSD",1764691252507,0.21996583,91093.0,91092.0,0.007]
["bitfinex","BTCUSD",1764691252914,0.26101583,91093.0,91092.0,0.007]
["bitfinex","BTCUSD",1764691253345,0.04146,91093.0,91092.0,0.007]
["bitfinex","BTCUSD",1764691253560,0.01817,91093.0,91092.0,0.007]
["bitfinex","BTCUSD",1764691253778,0.05922,91093.0,91092.0,0.007]
["bitfinex","BTCUSD",1764691254190,0.05922,91093.0,91091.0,0.21955974]
["bitfinex","BTCUSD",1764691254191,0.01817,91093.0,91091.0,0.21955974]
["bitfinex","BTCUSD",1764691254530,0.23052672,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764691254725,0.01776,91095.0,91094.0,0.007]
["bitfinex","BTCUSD",1764691254926,0.01776,91095.0,91093.0,0.21955435]
["bitfinex","BTCUSD",1764691255326,0.00051406,91100.0,91098.0,0.21954198]
["bitfinex","BTCUSD",1764691255884,0.00051406,91100.0,91099.0,0.021992]
["bitfinex","BTCUSD",1764691256088,0.00051406,91100.0,91099.0,0.15545]
["bitfinex","BTCUSD",1764691256248,0.00051406,91100.0,91099.0,0.177442]
["bitfinex","BTCUSD",1764691256453,0.00051406,91100.0,91099.0,0.15545]
["bitfinex","BTCUSD",1764691256655,0.0016908,91100.0,91099.0,0.15363529]
["bitfinex","BTCUSD",1764691257318,0.0016908,91100.0,91099.0,0.17562729]
["bitfinex","BTCUSD",1764691257515,0.0016908,91100.0,91099.0,0.15363529]
["bitfinex","BTCUSD",1764691257723,0.0016908,91100.0,91099.0,0.37317666]
["bitfinex","BTCUSD",1764691258368,0.0016908,91100.0,91099.0,0.39516866]
["bitfinex","BTCUSD",1764691258752,0.0016908,91100.0,91099.0,0.37317666]
["bitfinex","BTCUSD",1764691259013,0.0016908,91100.0,91099.0,0.39516866]
["bitfinex","BTCUSD",1764691259357,0.0016908,91100.0,91099.0,0.36842266]
["bitfinex","BTCUSD",1764691259561,0.0016908,91100.0,91099.0,0.39041466]
["bitfinex","BTCUSD",1764691259760,0.0016908,91100.0,91099.0,0.41582266]
["bitfinex","BTCUSD",1764691259959,0.0016908,91100.0,91099.0,0.43781466]
["bitfinex","BTCUSD",1764691260182,0.0026908,91100.0,91099.0,0.41582266]
["bitfinex","BTCUSD",1764691260559,1e-08,91100.0,91099.0,2.43781466]
["bitfinex","BTCUSD",1764691260761,1e-08,91100.0,91099.0,2.41582266]
["bitfinex","BTCUSD",1764691261027,0.00500001,91100.0,91099.0,0.41682266]
["bitfinex","BTCUSD",1764691261383,1e-08,91100.0,91099.0,0.43781466]
["bitfinex","BTCUSD",1764691261594,1e-08,91100.0,91099.0,0.41582266]
["bitfinex","BTCUSD",1764691262135,0.00100001,91100.0,91099.0,0.43781466]
["bitfinex","BTCUSD",1764691262336,0.00100001,91100.0,91099.0,0.41582266]
["bitfinex","BTCUSD",1764691262545,1e-08,91100.0,91099.0,0.43781466]
["bitfinex","BTCUSD",1764691262748,0.0004,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764691262970,0.0004,91120.0,91119.0,0.28093319]
["bitfinex","BTCUSD",1764691263173,0.0004,91120.0,91119.0,0.39693519]
["bitfinex","BTCUSD",1764691263388,0.0004,91120.0,91119.0,0.37494319]
["bitfinex","BTCUSD",1764691263802,1e-08,91120.0,91119.0,2.52294319]
["bitfinex","BTCUSD",1764691264000,0.0004,91130.0,91119.0,2.52294319]
["bitfinex","BTCUSD",1764691264001,0.0004,91130.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1764691264132,0.00051402,91130.0,91129.0,0.3283091]
["bitfinex","BTCUSD",1764691264334,0.00051402,91130.0,91129.0,0.4400791]
["bitfinex","BTCUSD",1764691264559,0.00051402,91130.0,91129.0,0.3283091]
["bitfinex","BTCUSD",1764691264739,0.00051402,91130.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764691264957,0.01097369,91127.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764691265169,0.00051402,91130.0,91127.0,0.23044587]
["bitfinex","BTCUSD",1764691265380,0.00051402,91130.0,91128.0,0.21947151]
["bitfinex","BTCUSD",1764691265942,0.00051402,91130.0,91129.0,0.15881]
["bitfinex","BTCUSD",1764691266326,0.00051402,91130.0,91128.0,0.21947151]
["bitfinex","BTCUSD",1764691266530,0.00051402,91130.0,91129.0,0.021992]
["bitfinex","BTCUSD",1764691266734,0.00051402,91130.0,91128.0,0.31252151]
["bitfinex","BTCUSD",1764691266932,0.00451402,91130.0,91129.0,0.021992]
["bitfinex","BTCUSD",1764691267138,0.00451402,91130.0,91128.0,0.31252151]
["bitfinex","BTCUSD",1764691267341,0.00051402,91130.0,91128.0,0.21947151]
["bitfinex","BTCUSD",1764691267690,0.00651402,91130.0,91128.0,0.22047151]
["bitfinex","BTCUSD",1764691268014,0.00051402,91130.0,91128.0,0.21947151]
["bitfinex","BTCUSD",1764691268252,0.00051402,91130.0,91128.0,0.61947151]
["bitfinex","BTCUSD",1764691268663,0.00085268,91129.0,91128.0,0.62047151]
["bitfinex","BTCUSD",1764691269671,0.00085268,91129.0,91128.0,0.71352151]
["bitfinex","BTCUSD",1764691269873,0.00085268,91129.0,91128.0,0.62047151]
["bitfinex","BTCUSD",1764691270278,0.00085268,91129.0,91128.0,0.61947151]
["bitfinex","BTCUSD",1764691270481,0.00085268,91129.0,91128.0,0.4]
["bitfinex","BTCUSD",1764691270919,0.00085268,91129.0,91128.0,0.401]
["bitfinex","BTCUSD",1764691271125,0.00085268,91129.0,91128.0,0.599522]
["bitfinex","BTCUSD",1764691271329,0.04039003,91177.0,91128.0,0.599522]
["bitfinex","BTCUSD",1764691271330,0.01772,91170.0,91168.0,0.21937462]
["bitfinex","BTCUSD",1764691271531,0.01810022,91170.0,91168.0,0.21937462]
["bitfinex","BTCUSD",1764691271728,0.01810022,91170.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1764691271929,0.01810022,91170.0,91168.0,0.21937288]
["bitfinex","BTCUSD",1764691272264,0.01810022,91170.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1764691272468,0.05778,91169.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764691272666,0.21942951,91146.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1764691272817,0.01097128,91147.0,91128.0,0.001]
["bitfinex","BTCUSD",1764691272818,0.01097201,91141.0,91128.0,0.001]
["bitfinex","BTCUSD",1764691273032,0.01776,91147.0,91131.0,0.2194634]
["bitfinex","BTCUSD",1764691273033,0.03556,91137.0,91131.0,0.2194634]
["bitfinex","BTCUSD",1764691273406,0.03556,91137.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764691273599,0.03556,91137.0,91132.0,0.23043496]
["bitfinex","BTCUSD",1764691273804,0.03556,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764691274014,0.21946697,91130.0,91128.0,0.001]
["bitfinex","BTCUSD",1764691274219,0.0183,91129.0,91128.0,0.001]
["bitfinex","BTCUSD",1764691274417,0.07529,91129.0,91128.0,0.001]
["bitfinex","BTCUSD",1764691275051,0.0183,91129.0,91127.0,0.21947306]
["bitfinex","BTCUSD",1764691275372,0.03556,91137.0,91135.0,0.21945317]
["bitfinex","BTCUSD",1764691275567,0.03578,91143.0,91141.0,0.21943953]
["bitfinex","BTCUSD",1764691275970,0.01772,91142.0,91141.0,0.21943953]
["bitfinex","BTCUSD",1764691276396,0.01772,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764691276598,0.01772,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1764691276828,0.01772,91142.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764691277031,0.01772,91142.0,91139.0,0.21944482]
["bitfinex","BTCUSD",1764691277253,0.01772,91142.0,91140.0,0.21944241]
["bitfinex","BTCUSD",1764691277996,0.01772,91142.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764691278238,0.02869189,91142.0,91139.0,0.23041671]
["bitfinex","BTCUSD",1764691278365,0.21944031,91141.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764691278581,0.02869189,91142.0,91140.0,0.09]
["bitfinex","BTCUSD",1764691278782,0.01872,91142.0,91141.0,0.012]
["bitfinex","BTCUSD",1764691279023,0.2767802,91141.0,91139.0,0.002]
["bitfinex","BTCUSD",1764691279370,0.04489845,91140.0,91139.0,0.014]
["bitfinex","BTCUSD",1764691279583,0.10167845,91140.0,91139.0,0.014]
["bitfinex","BTCUSD",1764691279794,0.05735,91140.0,91139.0,0.002]
["bitfinex","BTCUSD",1764691280388,0.01097273,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764691280598,0.01097237,91138.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764691280798,0.01097213,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1764691281155,0.03578,91143.0,91141.0,0.21943821]
["bitfinex","BTCUSD",1764691281362,0.01772,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1764691281565,0.01772,91142.0,91140.0,0.21944242]
["bitfinex","BTCUSD",1764691281950,0.01096876,91168.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1764691282176,0.01096924,91164.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1764691282325,0.01772,91167.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1764691282537,0.01772,91167.0,91165.0,0.21938077]
["bitfinex","BTCUSD",1764691282996,0.00108729,91166.0,91165.0,0.21938077]
["bitfinex","BTCUSD",1764691283856,0.00108729,91166.0,91165.0,0.61938077]
["bitfinex","BTCUSD",1764691284221,0.00108729,91166.0,91165.0,0.41]
["bitfinex","BTCUSD",1764691284222,0.29531732,91166.0,91165.0,0.41]
["bitfinex","BTCUSD",1764691284429,0.29531732,91166.0,91165.0,0.01]
["bitfinex","BTCUSD",1764691285485,0.29531732,91166.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1764691285486,0.01096996,91158.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1764691285685,0.01097032,91155.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1764691285943,0.23038077,91154.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1764691286151,0.23038077,91154.0,91137.0,0.21944918]
["bitfinex","BTCUSD",1764691286152,0.01097092,91150.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1764691286367,0.01097092,91150.0,91113.0,0.09305]
["bitfinex","BTCUSD",1764691286368,0.04432845,91148.0,91113.0,0.09305]
["bitfinex","BTCUSD",1764691286571,0.23041232,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1764691286776,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764691286977,0.01097237,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764691287179,0.05713,91137.0,91133.0,0.23043244]
["bitfinex","BTCUSD",1764691287386,0.01097297,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764691287594,0.28755461,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764691287799,0.01097309,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764691288019,0.01097297,91133.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764691288193,0.23042838,91135.0,91131.0,0.21946281]
["bitfinex","BTCUSD",1764691288345,0.23042838,91135.0,91131.0,0.23043648]
["bitfinex","BTCUSD",1764691288588,0.21944515,91139.0,91131.0,0.23043614]
["bitfinex","BTCUSD",1764691288783,0.01772,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764691288985,0.01772,91140.0,91132.0,0.002]
["bitfinex","BTCUSD",1764691288986,0.01097261,91136.0,91132.0,0.002]
["bitfinex","BTCUSD",1764691289157,0.01772,91140.0,91138.0,0.21944636]
["bitfinex","BTCUSD",1764691289372,0.01809998,91140.0,91138.0,0.21944636]
["bitfinex","BTCUSD",1764691289776,0.03621,91139.0,91138.0,0.21944636]
["bitfinex","BTCUSD",1764691290038,0.03621,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1764691290320,0.03621,91139.0,91137.0,0.21944875]
["bitfinex","BTCUSD",1764691290731,0.01772,91138.0,91137.0,0.21944875]
["bitfinex","BTCUSD",1764691291035,0.01097249,91137.0,91134.0,0.23042991]
["bitfinex","BTCUSD",1764691291236,0.23042618,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1764691291376,0.01097249,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764691291579,0.23042689,91136.0,91132.0,0.23043388]
["bitfinex","BTCUSD",1764691291791,0.23042689,91136.0,91131.0,0.001]
["bitfinex","BTCUSD",1764691291792,0.21946051,91133.0,91131.0,0.001]
["bitfinex","BTCUSD",1764691292107,0.00023517,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1764691292313,0.00023517,91137.0,91134.0,0.23042732]
["bitfinex","BTCUSD",1764691292526,0.00023517,91137.0,91135.0,0.21945342]
["bitfinex","BTCUSD",1764691292727,0.00023517,91137.0,91135.0,0.24139888]
["bitfinex","BTCUSD",1764691293327,0.00023517,91137.0,91136.0,0.09935]
["bitfinex","BTCUSD",1764691293531,0.00023517,91137.0,91136.0,0.20621722]
["bitfinex","BTCUSD",1764691293731,0.00023517,91137.0,91136.0,0.16228]
["bitfinex","BTCUSD",1764691294612,0.00023517,91137.0,91135.0,0.21945342]
["bitfinex","BTCUSD",1764691295145,0.00023517,91137.0,91135.0,0.22145342]
["bitfinex","BTCUSD",1764691295349,0.00023517,91137.0,91135.0,0.002]
["bitfinex","BTCUSD",1764691295567,0.00023517,91137.0,91136.0,0.008]
["bitfinex","BTCUSD",1764691295978,0.00023517,91137.0,91135.0,0.21945408]
["bitfinex","BTCUSD",1764691296186,0.00023517,91137.0,91135.0,0.22745408]
["bitfinex","BTCUSD",1764691296396,0.00023517,91137.0,91135.0,0.22945408]
["bitfinex","BTCUSD",1764691296987,0.05671,91136.0,91135.0,0.01]
["bitfinex","BTCUSD",1764691297210,0.05671,91136.0,91084.0,0.09562]
["bitfinex","BTCUSD",1764691297211,0.05671,91136.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764691297212,0.21951906,91109.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764691297415,0.23049861,91107.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764691297616,0.21953935,91100.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764691297789,0.23051888,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764691297987,0.01097755,91095.0,91088.0,0.23054557]
["bitfinex","BTCUSD",1764691298190,0.01772,91095.0,91093.0,0.21955506]
["bitfinex","BTCUSD",1764691298486,0.01772,91095.0,91093.0,0.21966908]
["bitfinex","BTCUSD",1764691299999,0.01772,91095.0,91093.0,0.22066908]
["bitfinex","BTCUSD",1764691300000,0.02572,91095.0,91093.0,0.22066908]
["bitfinex","BTCUSD",1764691300338,0.02572,91095.0,91093.0,0.24262466]
["bitfinex","BTCUSD",1764691300549,0.02572,91095.0,91093.0,0.22066908]
["bitfinex","BTCUSD",1764691301231,0.008,91095.0,91093.0,0.22066908]
["bitfinex","BTCUSD",1764691302171,0.008,91095.0,91094.0,0.021992]
["bitfinex","BTCUSD",1764691302375,0.008,91095.0,91093.0,0.31628908]
["bitfinex","BTCUSD",1764691302577,0.008,91095.0,91094.0,0.06107]
["bitfinex","BTCUSD",1764691302805,0.008,91095.0,91094.0,0.178682]
["bitfinex","BTCUSD",1764691303006,0.01772,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764691303216,0.01772,91111.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764691303894,0.01772,91111.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764691303895,0.0495,91140.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764691304098,0.01772,91133.0,91131.0,0.21946382]
["bitfinex","BTCUSD",1764691304320,0.01097357,91128.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764691304520,0.04432845,91132.0,91100.0,0.81348558]
["bitfinex","BTCUSD",1764691304521,0.01097453,91120.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764691304734,0.2304782,91115.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764691304885,0.2304782,91115.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764691304886,0.21950523,91114.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764691305086,0.2304862,91112.0,91108.0,0.23149435]
["bitfinex","BTCUSD",1764691305498,0.01097514,91115.0,91111.0,0.21951199]
["bitfinex","BTCUSD",1764691305704,0.21951738,91109.0,91107.0,0.00011402]
["bitfinex","BTCUSD",1764691306039,0.22000969,91108.0,91107.0,0.00011402]
["bitfinex","BTCUSD",1764691306237,0.23772969,91108.0,91107.0,0.00011402]
["bitfinex","BTCUSD",1764691306578,0.28674969,91108.0,91107.0,0.00011402]
["bitfinex","BTCUSD",1764691307841,0.06723,91108.0,91107.0,0.00011402]
["bitfinex","BTCUSD",1764691308039,0.01821,91108.0,91107.0,0.21963612]
["bitfinex","BTCUSD",1764691308264,0.01821,91108.0,91107.0,0.00411402]
["bitfinex","BTCUSD",1764691308565,0.28674969,91108.0,91107.0,0.00011402]
["bitfinex","BTCUSD",1764691308817,0.28674969,91108.0,91107.0,0.00111402]
["bitfinex","BTCUSD",1764691308971,0.28674969,91108.0,91107.0,0.00511402]
["bitfinex","BTCUSD",1764691309354,0.28674969,91108.0,91060.0,0.09562]
["bitfinex","BTCUSD",1764691309355,0.01097875,91085.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764691309680,0.02536,91080.0,91079.0,0.00011406]
["bitfinex","BTCUSD",1764691309841,0.02487,91080.0,91079.0,0.00011406]
["bitfinex","BTCUSD",1764691310245,0.0262,91080.0,91079.0,0.00011406]
["bitfinex","BTCUSD",1764691310447,0.07438,91080.0,91079.0,0.00011406]
["bitfinex","BTCUSD",1764691310645,0.09638,91080.0,91079.0,0.00011406]
["bitfinex","BTCUSD",1764691311819,0.07438,91080.0,91079.0,0.00011406]
["bitfinex","BTCUSD",1764691312330,0.07438,91080.0,91079.0,0.00111406]
["bitfinex","BTCUSD",1764691312821,0.07438,91080.0,91079.0,0.00311406]
["bitfinex","BTCUSD",1764691313320,0.07438,91080.0,91079.0,0.00111406]
["bitfinex","BTCUSD",1764691313754,0.0262,91080.0,91079.0,0.00111406]
["bitfinex","BTCUSD",1764691313907,0.0262,91080.0,91079.0,0.00211406]
["bitfinex","BTCUSD",1764691314108,0.02487,91080.0,91079.0,0.00211406]
["bitfinex","BTCUSD",1764691314901,0.01772,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764691315208,0.01772,91084.0,91082.0,0.21958128]
["bitfinex","BTCUSD",1764691316321,0.01772,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764691316544,0.01772,91084.0,91082.0,0.22058203]
["bitfinex","BTCUSD",1764691316692,0.01772,91084.0,91082.0,0.22058181]
["bitfinex","BTCUSD",1764691317423,0.04432845,91118.0,91104.0,0.23050375]
["bitfinex","BTCUSD",1764691317424,0.01097538,91113.0,91104.0,0.23050375]
["bitfinex","BTCUSD",1764691317588,0.01097598,91108.0,91104.0,0.23050375]
["bitfinex","BTCUSD",1764691317789,0.23049872,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764691317987,0.23049872,91107.0,91102.0,0.21953212]
["bitfinex","BTCUSD",1764691317988,0.21952831,91105.0,91102.0,0.23050882]
["bitfinex","BTCUSD",1764691318228,0.21953447,91102.0,91096.0,0.21954742]
["bitfinex","BTCUSD",1764691318433,0.04432845,91104.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764691318434,0.23052645,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1764691318683,0.02487,91097.0,91094.0,0.2305288]
["bitfinex","BTCUSD",1764691318862,0.02487,91097.0,91095.0,0.21954945]
["bitfinex","BTCUSD",1764691319066,0.02487,91097.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764691319067,0.01097526,91114.0,91109.0,0.23049253]
["bitfinex","BTCUSD",1764691319268,0.01097538,91113.0,91109.0,0.23049261]
["bitfinex","BTCUSD",1764691319581,0.01097526,91114.0,91109.0,0.23049261]
["bitfinex","BTCUSD",1764691319582,0.02439,91121.0,91110.0,0.21951307]
["bitfinex","BTCUSD",1764691320142,0.21949986,91117.0,91102.0,0.21953326]
["bitfinex","BTCUSD",1764691320371,0.02439,91121.0,91094.0,0.01197767]
["bitfinex","BTCUSD",1764691320372,0.01097658,91103.0,91094.0,0.01197767]
["bitfinex","BTCUSD",1764691320545,0.00098,91104.0,91099.0,0.21953924]
["bitfinex","BTCUSD",1764691320747,0.01097682,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764691320943,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764691321164,0.01097743,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764691321374,0.01097743,91096.0,91091.0,0.00011406]
["bitfinex","BTCUSD",1764691321375,0.04432845,91092.0,91091.0,0.00011406]
["bitfinex","BTCUSD",1764691321576,1.12668045,91136.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764691321925,0.01097514,91115.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764691322095,0.21949645,91118.0,91091.0,0.00011406]
["bitfinex","BTCUSD",1764691322096,0.01772,91118.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764691322298,0.01120766,91137.0,91131.0,0.23043713]
["bitfinex","BTCUSD",1764691322541,0.01120766,91137.0,91135.0,0.21945437]
["bitfinex","BTCUSD",1764691322542,0.00023517,91137.0,91135.0,0.21945437]
["bitfinex","BTCUSD",1764691322961,0.00023517,91137.0,91134.0,0.23042735]
["bitfinex","BTCUSD",1764691323164,0.00023517,91137.0,91135.0,0.21945312]
["bitfinex","BTCUSD",1764691323501,0.00034915,91137.0,91135.0,0.24144512]
["bitfinex","BTCUSD",1764691323707,0.00034915,91137.0,91136.0,0.15669]
["bitfinex","BTCUSD",1764691324306,0.00034915,91137.0,91136.0,0.178682]
["bitfinex","BTCUSD",1764691324539,0.00034915,91137.0,91136.0,0.15669]
["bitfinex","BTCUSD",1764691324994,0.00134915,91137.0,91136.0,0.178682]
["bitfinex","BTCUSD",1764691325112,0.00134915,91137.0,91136.0,0.15669]
["bitfinex","BTCUSD",1764691325312,0.00134915,91137.0,91136.0,0.178682]
["bitfinex","BTCUSD",1764691325624,0.00134915,91137.0,91136.0,0.15669]
["bitfinex","BTCUSD",1764691325836,0.01134915,91137.0,91136.0,0.15769]
["bitfinex","BTCUSD",1764691326036,0.01134915,91137.0,91136.0,0.179682]
["bitfinex","BTCUSD",1764691326451,0.00134915,91137.0,91136.0,0.15669]
["bitfinex","BTCUSD",1764691326650,0.00034915,91137.0,91135.0,0.21945312]
["bitfinex","BTCUSD",1764691326855,0.00834915,91137.0,91136.0,0.001]
["bitfinex","BTCUSD",1764691327234,0.00834915,91137.0,91136.0,0.22045224]
["bitfinex","BTCUSD",1764691327235,0.00934915,91137.0,91136.0,0.22045224]
["bitfinex","BTCUSD",1764691327662,0.00934915,91137.0,91136.0,0.001]
["bitfinex","BTCUSD",1764691327879,0.00834915,91137.0,91136.0,0.001]
["bitfinex","BTCUSD",1764691328076,0.00834915,91137.0,91135.0,0.61945236]
["bitfinex","BTCUSD",1764691328077,0.00034915,91137.0,91135.0,0.61945236]
["bitfinex","BTCUSD",1764691328555,0.00934915,91137.0,91136.0,0.001]
["bitfinex","BTCUSD",1764691328744,0.00134915,91137.0,91135.0,0.61945236]
["bitfinex","BTCUSD",1764691328912,0.00134915,91137.0,91135.0,0.4]
["bitfinex","BTCUSD",1764691329127,0.01334915,91137.0,91136.0,0.001]
["bitfinex","BTCUSD",1764691329392,0.01334915,91137.0,91136.0,0.15667]
["bitfinex","BTCUSD",1764691329393,0.00134915,91137.0,91136.0,0.15667]
["bitfinex","BTCUSD",1764691329601,0.00134915,91137.0,91136.0,0.178662]
["bitfinex","BTCUSD",1764691329804,0.01234915,91137.0,91136.0,0.179662]
["bitfinex","BTCUSD",1764691330033,0.00134915,91137.0,91136.0,0.178662]
["bitfinex","BTCUSD",1764691330241,0.01772,91172.0,91171.0,0.219368]
["bitfinex","BTCUSD",1764691330460,0.01809998,91172.0,91171.0,0.219368]
["bitfinex","BTCUSD",1764691330659,0.01809998,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1764691330872,0.02906825,91172.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1764691331079,0.02906825,91172.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1764691331080,0.21938003,91166.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1764691331289,0.21938003,91166.0,91149.0,0.04608]
["bitfinex","BTCUSD",1764691331290,0.01809998,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1764691331504,0.43857536,91205.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1764691331505,0.0003,91220.0,91171.0,0.219368]
["bitfinex","BTCUSD",1764691331728,0.0003,91220.0,91162.0,1.10220344]
["bitfinex","BTCUSD",1764691331729,0.07866886,91239.0,91162.0,1.10220344]
["bitfinex","BTCUSD",1764691331730,0.05861107,91239.0,91199.0,0.04608]
["bitfinex","BTCUSD",1764691331926,0.02487,91310.0,91172.0,0.18175]
["bitfinex","BTCUSD",1764691331927,0.7346,91360.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1764691331928,0.13668808,91345.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1764691332139,0.0347,91392.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1764691332140,0.02850665,91344.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1764691332362,0.01812,91352.0,91351.0,0.0436821]
["bitfinex","BTCUSD",1764691332551,0.01823424,91352.0,91351.0,0.02312326]
["bitfinex","BTCUSD",1764691332723,0.01823424,91352.0,91351.0,0.06612962]
["bitfinex","BTCUSD",1764691332958,0.11473424,91352.0,91351.0,0.02312326]
["bitfinex","BTCUSD",1764691333165,0.00011424,91352.0,91351.0,0.01044704]
["bitfinex","BTCUSD",1764691333381,0.00011424,91352.0,91351.0,0.05345404]
["bitfinex","BTCUSD",1764691333382,0.11473424,91352.0,91351.0,0.05345404]
["bitfinex","BTCUSD",1764691333770,0.11473424,91352.0,91351.0,0.04884911]
["bitfinex","BTCUSD",1764691334026,0.11473424,91352.0,91351.0,0.01044704]
["bitfinex","BTCUSD",1764691334237,0.13673424,91352.0,91351.0,0.01044704]
["bitfinex","BTCUSD",1764691334420,0.13673424,91352.0,91325.0,0.05780816]
["bitfinex","BTCUSD",1764691334421,0.01094918,91331.0,91325.0,0.05780816]
["bitfinex","BTCUSD",1764691334631,0.01094882,91334.0,91319.0,0.05780816]
["bitfinex","BTCUSD",1764691334632,0.022,91320.0,91319.0,0.05780816]
["bitfinex","BTCUSD",1764691334787,0.0897,91333.0,91317.0,0.05780816]
["bitfinex","BTCUSD",1764691334986,0.10064894,91333.0,91320.0,0.05780816]
["bitfinex","BTCUSD",1764691335211,0.0897,91333.0,91323.0,0.05780816]
["bitfinex","BTCUSD",1764691335412,0.02906906,91332.0,91319.0,0.05780816]
["bitfinex","BTCUSD",1764691335614,0.01812,91332.0,91331.0,0.02871583]
["bitfinex","BTCUSD",1764691335816,0.0897,91331.0,91318.0,0.21901487]
["bitfinex","BTCUSD",1764691335991,0.0897,91331.0,91313.0,0.21902485]
["bitfinex","BTCUSD",1764691335992,0.03284306,91326.0,91325.0,0.05780816]
["bitfinex","BTCUSD",1764691336179,0.03284306,91326.0,91318.0,0.21901452]
["bitfinex","BTCUSD",1764691336380,0.04511,91319.0,91315.0,0.21902052]
["bitfinex","BTCUSD",1764691336584,0.04511,91319.0,91316.0,0.21901966]
["bitfinex","BTCUSD",1764691336826,0.03284306,91320.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764691337032,0.01812,91318.0,91317.0,0.21939818]
["bitfinex","BTCUSD",1764691337245,0.01812,91318.0,91317.0,0.00038092]
["bitfinex","BTCUSD",1764691337404,0.01812,91318.0,91317.0,0.15279192]
["bitfinex","BTCUSD",1764691337616,0.01812,91318.0,91317.0,0.00038092]
["bitfinex","BTCUSD",1764691337809,0.77791398,91390.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1764691338005,0.01812,91337.0,91329.0,0.05713705]
["bitfinex","BTCUSD",1764691338189,0.01095002,91324.0,91317.0,0.00038092]
["bitfinex","BTCUSD",1764691338394,0.01095002,91324.0,91300.0,0.1714616]
["bitfinex","BTCUSD",1764691338395,0.21903885,91308.0,91305.0,0.02850392]
["bitfinex","BTCUSD",1764691338599,0.21903885,91308.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764691338600,0.01812,91307.0,91287.0,0.03945838]
["bitfinex","BTCUSD",1764691338831,0.01812,91307.0,91304.0,0.21904697]
["bitfinex","BTCUSD",1764691339035,0.01812,91307.0,91298.0,0.09525921]
["bitfinex","BTCUSD",1764691339036,0.00996,91306.0,91298.0,0.09525921]
["bitfinex","BTCUSD",1764691339252,0.01812,91307.0,91304.0,0.21904691]
["bitfinex","BTCUSD",1764691339427,0.00037944,91308.0,91304.0,0.21904691]
["bitfinex","BTCUSD",1764691339428,0.00037944,91308.0,91306.0,0.21904365]
["bitfinex","BTCUSD",1764691339629,0.00037944,91308.0,91306.0,0.29499747]
["bitfinex","BTCUSD",1764691339896,0.01812,91307.0,91306.0,0.21904365]
["bitfinex","BTCUSD",1764691340335,0.01812,91307.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764691340336,0.01812,91307.0,91292.0,0.09525921]
["bitfinex","BTCUSD",1764691340337,0.0109523,91305.0,91292.0,0.09525921]
["bitfinex","BTCUSD",1764691340536,0.21908924,91287.0,91285.0,0.07583438]
["bitfinex","BTCUSD",1764691340745,0.01812,91286.0,91275.0,0.07583438]
["bitfinex","BTCUSD",1764691340919,0.01812,91286.0,91274.0,0.07583438]
["bitfinex","BTCUSD",1764691341120,0.01812,91286.0,91274.0,0.21911863]
["bitfinex","BTCUSD",1764691341485,0.05096306,91285.0,91274.0,0.2191202]
["bitfinex","BTCUSD",1764691341710,0.01095398,91291.0,91272.0,0.05689729]
["bitfinex","BTCUSD",1764691341711,0.00996,91311.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1764691341879,0.0109517,91310.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764691342083,0.01812,91298.0,91287.0,0.05689729]
["bitfinex","BTCUSD",1764691342280,0.01812,91298.0,91286.0,0.05689729]
["bitfinex","BTCUSD",1764691342281,0.02483,91288.0,91286.0,0.05689729]
["bitfinex","BTCUSD",1764691342484,0.02483,91288.0,91282.0,0.05689729]
["bitfinex","BTCUSD",1764691342709,0.03578434,91288.0,91286.0,0.02845213]
["bitfinex","BTCUSD",1764691342914,0.03578434,91288.0,91272.0,0.05689729]
["bitfinex","BTCUSD",1764691342915,0.01812,91287.0,91284.0,0.021992]
["bitfinex","BTCUSD",1764691343184,0.01095158,91311.0,91293.0,0.2300267]
["bitfinex","BTCUSD",1764691343185,0.02482,91296.0,91293.0,0.2300267]
["bitfinex","BTCUSD",1764691343389,0.01812,91295.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1764691343688,0.01812,91295.0,91294.0,0.24752894]
["bitfinex","BTCUSD",1764691343954,0.02482,91296.0,91294.0,0.24752894]
["bitfinex","BTCUSD",1764691343955,0.03284306,91303.0,91298.0,0.21906284]
["bitfinex","BTCUSD",1764691344159,0.03284306,91303.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764691344160,0.01094846,91337.0,91306.0,0.21904183]
["bitfinex","BTCUSD",1764691344379,0.01812,91309.0,91307.0,0.021992]
["bitfinex","BTCUSD",1764691344549,0.01812,91309.0,91306.0,0.21904183]
["bitfinex","BTCUSD",1764691345090,0.01094906,91332.0,91306.0,0.21904183]
["bitfinex","BTCUSD",1764691345300,0.21896322,91340.0,91307.0,0.116462]
["bitfinex","BTCUSD",1764691345495,0.0109481,91340.0,91307.0,0.116462]
["bitfinex","BTCUSD",1764691345880,0.03515774,91343.0,91307.0,0.116462]
["bitfinex","BTCUSD",1764691345881,0.01849944,91308.0,91307.0,0.021992]
["bitfinex","BTCUSD",1764691346037,0.00037944,91308.0,91307.0,0.021992]
["bitfinex","BTCUSD",1764691346219,0.00037944,91308.0,91307.0,0.13922665]
["bitfinex","BTCUSD",1764691346662,0.00037944,91308.0,91307.0,0.21801269]
["bitfinex","BTCUSD",1764691346866,0.01812,91323.0,91322.0,0.21900527]
["bitfinex","BTCUSD",1764691347074,0.01812,91323.0,91322.0,0.02287885]
["bitfinex","BTCUSD",1764691347444,0.01812,91323.0,91322.0,0.04487085]
["bitfinex","BTCUSD",1764691347648,0.26133287,91323.0,91322.0,0.02287885]
["bitfinex","BTCUSD",1764691347853,0.02357619,91323.0,91322.0,0.02288486]
["bitfinex","BTCUSD",1764691348033,0.00545619,91323.0,91322.0,0.02288486]
["bitfinex","BTCUSD",1764691348254,0.00545619,91323.0,91322.0,0.05134076]
["bitfinex","BTCUSD",1764691348459,0.00545619,91323.0,91322.0,0.0001142]
["bitfinex","BTCUSD",1764691348460,0.22445906,91323.0,91322.0,0.0001142]
["bitfinex","BTCUSD",1764691348691,0.24866906,91323.0,91322.0,0.0001142]
["bitfinex","BTCUSD",1764691349091,0.00545619,91323.0,91322.0,0.0001142]
["bitfinex","BTCUSD",1764691349293,0.00545619,91323.0,91322.0,0.0221062]
["bitfinex","BTCUSD",1764691349294,0.02357619,91323.0,91322.0,0.0221062]
["bitfinex","BTCUSD",1764691349713,0.02357619,91323.0,91322.0,0.00131376]
["bitfinex","BTCUSD",1764691349918,0.02357619,91323.0,91322.0,0.0001142]
["bitfinex","BTCUSD",1764691350885,0.04778619,91323.0,91322.0,0.0001142]
["bitfinex","BTCUSD",1764691351034,0.02357619,91323.0,91322.0,0.0001142]
["bitfinex","BTCUSD",1764691352652,0.04778619,91323.0,91322.0,0.0001142]
["bitfinex","BTCUSD",1764691354789,0.02966619,91323.0,91322.0,0.0001142]
["bitfinex","BTCUSD",1764691355138,0.04774619,91323.0,91322.0,0.0001142]
["bitfinex","BTCUSD",1764691355358,0.04774619,91323.0,91274.0,0.02191204]
["bitfinex","BTCUSD",1764691355359,0.01095374,91293.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764691355587,0.01095374,91293.0,91267.0,0.0284559]
["bitfinex","BTCUSD",1764691355588,0.0109547,91285.0,91267.0,0.0284559]
["bitfinex","BTCUSD",1764691355810,0.01808,91292.0,91273.0,0.21912259]
["bitfinex","BTCUSD",1764691355811,0.02477,91275.0,91273.0,0.21912259]
["bitfinex","BTCUSD",1764691356016,0.01808,91274.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1764691356422,0.01808,91274.0,91272.0,0.23008119]
["bitfinex","BTCUSD",1764691356692,0.01808,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764691356874,0.01808,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1764691356875,0.02903602,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1764691357071,0.01808,91274.0,91268.0,0.23008935]
["bitfinex","BTCUSD",1764691357278,0.02903602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764691357488,0.01095626,91272.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1764691357640,0.23008388,91272.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1764691357841,0.01808,91274.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1764691358063,0.00011371,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1764691358272,0.00011371,91293.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764691358273,0.01808,91292.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764691358520,0.01808,91292.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764691359054,0.01808,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1764691359236,0.01808,91292.0,91290.0,0.21908204]
["bitfinex","BTCUSD",1764691359452,0.00011371,91293.0,91292.0,0.21907724]
["bitfinex","BTCUSD",1764691360000,0.00011371,91293.0,91292.0,0.31079724]
["bitfinex","BTCUSD",1764691360206,0.00011371,91293.0,91292.0,0.21907724]
["bitfinex","BTCUSD",1764691360830,0.00011371,91293.0,91292.0,0.31079724]
["bitfinex","BTCUSD",1764691361374,0.00469137,91293.0,91292.0,0.33278924]
["bitfinex","BTCUSD",1764691361539,0.00469137,91293.0,91292.0,0.31079724]
["bitfinex","BTCUSD",1764691362126,0.00469137,91293.0,91292.0,0.33278924]
["bitfinex","BTCUSD",1764691362327,0.00469137,91293.0,91292.0,0.31079724]
["bitfinex","BTCUSD",1764691362530,0.00469137,91293.0,91292.0,0.41018683]
["bitfinex","BTCUSD",1764691362727,0.00469137,91293.0,91292.0,0.38819483]
["bitfinex","BTCUSD",1764691363001,0.00469137,91293.0,91292.0,0.21907724]
["bitfinex","BTCUSD",1764691363599,0.00469137,91293.0,91292.0,0.31079724]
["bitfinex","BTCUSD",1764691363810,0.00469137,91293.0,91288.0,0.05873434]
["bitfinex","BTCUSD",1764691363811,0.00469137,91293.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764691363960,0.00011371,91293.0,91286.0,0.23004436]
["bitfinex","BTCUSD",1764691364212,0.00011371,91293.0,91278.0,0.07739025]
["bitfinex","BTCUSD",1764691364213,0.23005461,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764691364467,0.23005461,91283.0,91272.0,0.21912513]
["bitfinex","BTCUSD",1764691364468,0.01095566,91277.0,91271.0,0.07739025]
["bitfinex","BTCUSD",1764691364680,0.01804,91284.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1764691364681,0.0109559,91275.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1764691364797,0.0109559,91275.0,91260.0,0.07739025]
["bitfinex","BTCUSD",1764691364798,0.01095602,91274.0,91259.0,0.07739025]
["bitfinex","BTCUSD",1764691365005,0.01095638,91271.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764691365258,0.01095674,91268.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764691365515,0.01095674,91268.0,91244.0,0.09525921]
["bitfinex","BTCUSD",1764691365516,0.21917315,91253.0,91248.0,0.07739025]
["bitfinex","BTCUSD",1764691365716,0.02422,91270.0,91234.0,0.14584654]
["bitfinex","BTCUSD",1764691365717,0.21919158,91245.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1764691366024,0.21919158,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1764691366025,0.0109595,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1764691366224,0.0109595,91245.0,91235.0,0.23017306]
["bitfinex","BTCUSD",1764691366225,0.01095986,91242.0,91235.0,0.23017306]
["bitfinex","BTCUSD",1764691366355,0.01095986,91242.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1764691366554,0.01096022,91239.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1764691366753,0.21919729,91242.0,91230.0,0.21922597]
["bitfinex","BTCUSD",1764691366754,0.21931167,91242.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1764691366981,0.03284306,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1764691367330,0.0001136,91242.0,91239.0,0.21920234]
["bitfinex","BTCUSD",1764691367536,0.0001136,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764691368701,0.02361819,91242.0,91241.0,0.3109197]
["bitfinex","BTCUSD",1764691368903,0.06279197,91242.0,91241.0,0.3329117]
["bitfinex","BTCUSD",1764691369121,0.02361819,91242.0,91241.0,0.3329117]
["bitfinex","BTCUSD",1764691369342,0.02361819,91242.0,91241.0,0.3109197]
["bitfinex","BTCUSD",1764691369654,0.0001136,91242.0,91241.0,0.3329117]
["bitfinex","BTCUSD",1764691370167,0.00319644,91242.0,91241.0,0.3109197]
["bitfinex","BTCUSD",1764691371067,0.00319644,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764691371479,0.02667973,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764691371929,0.02667973,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1764691372147,0.04152329,91241.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1764691372357,0.02348329,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1764691372559,0.04152329,91239.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1764691372761,0.04152329,91239.0,91233.0,0.2301778]
["bitfinex","BTCUSD",1764691372762,0.01804,91239.0,91233.0,0.2301778]
["bitfinex","BTCUSD",1764691372962,0.03443772,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1764691373163,0.02347738,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1764691373375,0.02347738,91236.0,91235.0,0.21921411]
["bitfinex","BTCUSD",1764691373582,0.01804,91239.0,91236.0,0.23017021]
["bitfinex","BTCUSD",1764691373789,0.02346833,91238.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1764691373995,0.02346846,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1764691374200,0.01804,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1764691374404,0.0234601,91238.0,91237.0,0.2192076]
["bitfinex","BTCUSD",1764691375374,0.0001136,91242.0,91237.0,0.2192076]
["bitfinex","BTCUSD",1764691375375,0.0181136,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1764691375557,0.0181136,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1764691375558,0.04156649,91242.0,91232.0,0.23018187]
["bitfinex","BTCUSD",1764691375779,0.0109613,91230.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1764691375986,0.03284306,91240.0,91211.0,0.09172]
["bitfinex","BTCUSD",1764691375987,0.2302142,91220.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764691376205,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764691376407,0.02345177,91219.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764691376408,0.01096274,91218.0,91211.0,0.21927179]
["bitfinex","BTCUSD",1764691376652,0.0109625,91220.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1764691376883,0.01096286,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1764691377096,0.02345303,91216.0,91215.0,0.23022318]
["bitfinex","BTCUSD",1764691377230,0.02345303,91216.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1764691377231,0.05241601,91216.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1764691377575,0.02345303,91215.0,91211.0,0.21927144]
["bitfinex","BTCUSD",1764691377713,0.02345303,91214.0,91212.0,0.21926727]
["bitfinex","BTCUSD",1764691377931,0.02345303,91213.0,91212.0,0.21926727]
["bitfinex","BTCUSD",1764691378403,0.02568513,91213.0,91211.0,0.2302351]
["bitfinex","BTCUSD",1764691378577,0.01096455,91203.0,91200.0,0.21929808]
["bitfinex","BTCUSD",1764691378781,0.018,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1764691378983,0.018,91202.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1764691380069,0.00011354,91203.0,91201.0,0.37600584]
["bitfinex","BTCUSD",1764691380216,0.00011354,91203.0,91202.0,0.17863934]
["bitfinex","BTCUSD",1764691380421,0.00011354,91203.0,91202.0,0.15671]
["bitfinex","BTCUSD",1764691380634,0.00011354,91203.0,91202.0,0.06499]
["bitfinex","BTCUSD",1764691380830,0.00011354,91203.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1764691381032,0.00011354,91203.0,91202.0,0.20063134]
["bitfinex","BTCUSD",1764691381232,1.08736196,91280.0,91202.0,0.20063134]
["bitfinex","BTCUSD",1764691381233,0.02343205,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1764691381446,0.01095902,91249.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1764691381447,0.02343205,91234.0,91233.0,0.21921892]
["bitfinex","BTCUSD",1764691381645,0.07697614,91263.0,91249.0,0.23013717]
["bitfinex","BTCUSD",1764691381646,0.02343205,91252.0,91249.0,0.23013717]
["bitfinex","BTCUSD",1764691381851,0.02343205,91262.0,91259.0,0.23011345]
["bitfinex","BTCUSD",1764691382137,0.02343205,91262.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1764691382138,0.02343205,91261.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1764691382357,0.03438975,91260.0,91250.0,0.23013536]
["bitfinex","BTCUSD",1764691382531,0.02343205,91259.0,91256.0,0.23011962]
["bitfinex","BTCUSD",1764691382718,0.02343205,91258.0,91248.0,0.2191813]
["bitfinex","BTCUSD",1764691382924,0.0109589,91250.0,91242.0,0.23015715]
["bitfinex","BTCUSD",1764691383131,0.0109589,91250.0,91230.0,0.81102029]
["bitfinex","BTCUSD",1764691383132,0.01095962,91244.0,91230.0,0.21922473]
["bitfinex","BTCUSD",1764691383378,0.01095962,91244.0,91225.0,0.0587419]
["bitfinex","BTCUSD",1764691383379,0.01096034,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1764691383583,0.21920634,91239.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1764691383584,0.23016712,91239.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1764691383784,0.02344226,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1764691383985,0.02344226,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1764691384433,0.02344226,91240.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1764691384434,0.02344226,91240.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1764691384645,0.0109595,91245.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1764691384646,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1764691384816,0.02344226,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1764691385016,0.23018702,91231.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1764691385222,0.23018702,91231.0,91210.0,0.81102029]
["bitfinex","BTCUSD",1764691385223,0.01096262,91219.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764691385425,0.01096527,91197.0,91188.0,0.05874635]
["bitfinex","BTCUSD",1764691385626,0.01096527,91197.0,91180.0,0.81142029]
["bitfinex","BTCUSD",1764691385627,0.01096575,91193.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764691385830,0.21934282,91182.0,91180.0,0.00077944]
["bitfinex","BTCUSD",1764691386395,0.0234689,91181.0,91180.0,0.00077944]
["bitfinex","BTCUSD",1764691386600,0.0729689,91181.0,91180.0,0.00077944]
["bitfinex","BTCUSD",1764691386849,0.0729689,91181.0,91180.0,0.00027944]
["bitfinex","BTCUSD",1764691387062,0.0729689,91181.0,91130.0,0.81102029]
["bitfinex","BTCUSD",1764691387064,0.01097116,91148.0,91130.0,0.81102029]
["bitfinex","BTCUSD",1764691387270,0.01097116,91148.0,91085.0,0.08324684]
["bitfinex","BTCUSD",1764691387271,0.01097116,91148.0,91140.0,0.00077998]
["bitfinex","BTCUSD",1764691387272,0.2443202,91141.0,91140.0,0.00077998]
["bitfinex","BTCUSD",1764691387690,0.2938202,91141.0,91140.0,0.00077998]
["bitfinex","BTCUSD",1764691388830,0.31720394,91141.0,91140.0,0.00077998]
["bitfinex","BTCUSD",1764691389067,0.07438,91141.0,91140.0,0.00077998]
["bitfinex","BTCUSD",1764691389276,0.07438,91141.0,91140.0,0.01175211]
["bitfinex","BTCUSD",1764691389277,0.018,91141.0,91140.0,0.01175211]
["bitfinex","BTCUSD",1764691389472,0.018,91141.0,91140.0,0.00077998]
["bitfinex","BTCUSD",1764691389683,0.0233823,91160.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1764691389910,0.01096888,91167.0,91141.0,0.2304122]
["bitfinex","BTCUSD",1764691389911,0.0109696,91161.0,91141.0,0.2304122]
["bitfinex","BTCUSD",1764691390112,0.03284306,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1764691390314,0.01097128,91147.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1764691390517,0.01097128,91147.0,91140.0,0.00077998]
["bitfinex","BTCUSD",1764691390518,0.02488,91142.0,91140.0,0.00077998]
["bitfinex","BTCUSD",1764691390961,0.2194402,91141.0,91140.0,0.00077998]
["bitfinex","BTCUSD",1764691391161,0.0109714,91146.0,91140.0,0.00077998]
["bitfinex","BTCUSD",1764691391162,0.01097176,91143.0,91140.0,0.00077998]
["bitfinex","BTCUSD",1764691391370,0.21943936,91142.0,91140.0,0.00077998]
["bitfinex","BTCUSD",1764691391590,0.0495,91142.0,91140.0,0.00077998]
["bitfinex","BTCUSD",1764691391797,0.21943959,91142.0,91140.0,0.00077998]
["bitfinex","BTCUSD",1764691392007,0.0495,91141.0,91140.0,0.00077998]
["bitfinex","BTCUSD",1764691392213,0.07149201,91141.0,91140.0,0.00077998]
["bitfinex","BTCUSD",1764691392384,0.0495,91141.0,91140.0,0.00077998]
["bitfinex","BTCUSD",1764691394246,0.09087384,91141.0,91140.0,0.00077998]
["bitfinex","BTCUSD",1764691394484,0.09087384,91141.0,91089.0,0.4863407]
["bitfinex","BTCUSD",1764691394485,0.01097465,91119.0,91096.0,0.21954839]
["bitfinex","BTCUSD",1764691394711,0.01804,91118.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764691394923,0.01804,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764691395127,0.01804,91118.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764691395330,0.00995,91111.0,91102.0,0.2305085]
["bitfinex","BTCUSD",1764691395539,0.00995,91111.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764691395742,0.00995,91111.0,91096.0,0.01109097]
["bitfinex","BTCUSD",1764691395743,0.01097658,91103.0,91096.0,0.00011354]
["bitfinex","BTCUSD",1764691395944,0.01097646,91104.0,91096.0,0.00011354]
["bitfinex","BTCUSD",1764691396152,0.23052061,91099.0,91096.0,0.00011354]
["bitfinex","BTCUSD",1764691396365,0.01097706,91099.0,91096.0,0.00011354]
["bitfinex","BTCUSD",1764691396567,0.23052009,91099.0,91096.0,0.00011354]
["bitfinex","BTCUSD",1764691396770,0.21954597,91098.0,91096.0,0.00011354]
["bitfinex","BTCUSD",1764691396992,0.21954619,91097.0,91096.0,0.00011354]
["bitfinex","BTCUSD",1764691397200,0.26904619,91097.0,91096.0,0.00011354]
["bitfinex","BTCUSD",1764691397604,0.28708619,91097.0,91096.0,0.00011354]
["bitfinex","BTCUSD",1764691398640,0.01097634,91105.0,91096.0,0.00011354]
["bitfinex","BTCUSD",1764691398850,0.01097658,91103.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764691399048,0.01804,91102.0,91101.0,0.21953655]
["bitfinex","BTCUSD",1764691399435,0.01097598,91108.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764691399673,0.0109767,91102.0,91096.0,0.00011354]
["bitfinex","BTCUSD",1764691399872,0.0109767,91102.0,91096.0,0.01109097]
["bitfinex","BTCUSD",1764691400076,0.01097273,91135.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764691400278,0.01804,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764691400476,0.04381615,91132.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764691400679,0.01804,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764691400881,0.01804,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764691401057,0.01097405,91124.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764691401259,0.01097405,91124.0,91118.0,0.21949559]
["bitfinex","BTCUSD",1764691401483,0.23046744,91120.0,91118.0,0.00011354]
["bitfinex","BTCUSD",1764691401886,0.00995,91123.0,91118.0,0.01108831]
["bitfinex","BTCUSD",1764691401887,0.02092417,91123.0,91118.0,0.01108831]
["bitfinex","BTCUSD",1764691402082,0.01097321,91131.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764691402291,0.03284306,91130.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764691402503,0.00995,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764691402684,0.00995,91132.0,91130.0,0.21946453]
["bitfinex","BTCUSD",1764691402884,0.01804,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764691403087,0.01804,91133.0,91131.0,0.2194632]
["bitfinex","BTCUSD",1764691403287,0.01804,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764691403489,0.23045119,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764691403702,0.00995,91132.0,91127.0,0.2304452]
["bitfinex","BTCUSD",1764691403893,0.01804,91133.0,91132.0,0.21946187]
["bitfinex","BTCUSD",1764691404088,0.01097201,91141.0,91128.0,0.21946918]
["bitfinex","BTCUSD",1764691404089,0.01804,91138.0,91128.0,0.21946918]
["bitfinex","BTCUSD",1764691404357,0.03284306,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764691404580,0.01097321,91131.0,91124.0,0.21947992]
["bitfinex","BTCUSD",1764691404751,0.23043643,91132.0,91127.0,0.23044643]
["bitfinex","BTCUSD",1764691404927,0.23044155,91130.0,91125.0,0.2304515]
["bitfinex","BTCUSD",1764691405113,0.01097333,91130.0,91126.0,0.23044873]
["bitfinex","BTCUSD",1764691405310,0.01097309,91132.0,91127.0,0.23044643]
["bitfinex","BTCUSD",1764691405634,0.04381567,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764691405837,0.04381567,91136.0,91122.0,0.21948466]
["bitfinex","BTCUSD",1764691405838,0.01097333,91130.0,91122.0,0.21948466]
["bitfinex","BTCUSD",1764691406035,0.01097345,91129.0,91125.0,0.23045168]
["bitfinex","BTCUSD",1764691406241,0.23044393,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764691406446,0.21945609,91135.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1764691406646,0.01097273,91135.0,91130.0,0.2304392]
["bitfinex","BTCUSD",1764691406842,0.03284306,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764691407045,0.04381567,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764691407610,0.06047273,91135.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764691407899,0.01804,91138.0,91137.0,0.21944983]
["bitfinex","BTCUSD",1764691408107,0.018,91147.0,91144.0,0.21943298]
["bitfinex","BTCUSD",1764691408476,0.018,91147.0,91143.0,0.21943539]
["bitfinex","BTCUSD",1764691408694,0.02917271,91172.0,91143.0,0.21943539]
["bitfinex","BTCUSD",1764691408695,0.02917271,91176.0,91143.0,0.21943539]
["bitfinex","BTCUSD",1764691408899,0.03284306,91182.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1764691409111,0.03284306,91181.0,91173.0,0.23032909]
["bitfinex","BTCUSD",1764691409291,0.02917271,91195.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1764691409512,0.01096635,91188.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1764691409714,0.01096635,91188.0,91165.0,0.04721]
["bitfinex","BTCUSD",1764691409715,0.01096815,91173.0,91165.0,0.018]
["bitfinex","BTCUSD",1764691409922,0.01096936,91163.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1764691410148,0.010969,91166.0,91158.0,0.23036924]
["bitfinex","BTCUSD",1764691410311,0.00037968,91173.0,91155.0,0.21940415]
["bitfinex","BTCUSD",1764691410312,0.00037968,91173.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1764691410511,0.00037968,91173.0,91167.0,0.219377]
["bitfinex","BTCUSD",1764691410715,0.0109684,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1764691410916,0.01096864,91169.0,91156.0,0.21940409]
["bitfinex","BTCUSD",1764691411126,0.01096936,91163.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1764691411295,0.00037968,91173.0,91148.0,0.04721]
["bitfinex","BTCUSD",1764691411296,0.23034581,91168.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1764691411499,0.23034581,91168.0,91131.0,0.09499]
["bitfinex","BTCUSD",1764691411500,0.01097008,91157.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764691411702,0.23037668,91156.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1764691411904,0.01097213,91140.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764691412104,0.01097213,91140.0,91117.0,0.09499]
["bitfinex","BTCUSD",1764691412372,0.02843,91158.0,91117.0,0.09499]
["bitfinex","BTCUSD",1764691412373,0.010969,91166.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1764691412551,0.010969,91166.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1764691412552,0.01096984,91159.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1764691412758,0.01097008,91157.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1764691413047,0.00037944,91157.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1764691413249,0.00037944,91157.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1764691413250,0.00037944,91157.0,91148.0,0.23039407]
["bitfinex","BTCUSD",1764691413425,0.00037944,91157.0,91154.0,0.21940647]
["bitfinex","BTCUSD",1764691413625,0.00037944,91157.0,91155.0,0.21940423]
["bitfinex","BTCUSD",1764691414032,0.00037944,91157.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1764691414237,0.00037944,91157.0,91155.0,0.21940542]
["bitfinex","BTCUSD",1764691414618,0.00037944,91157.0,91156.0,0.0923]
["bitfinex","BTCUSD",1764691415164,0.00037944,91157.0,91155.0,0.21909542]
["bitfinex","BTCUSD",1764691415317,0.00037944,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1764691415521,0.00037944,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1764691415749,0.00037944,91157.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1764691415750,0.00026449,91154.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1764691415999,0.00037944,91157.0,91153.0,0.23037959]
["bitfinex","BTCUSD",1764691416202,0.03284306,91154.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764691416400,0.03284306,91154.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1764691416604,0.0249,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1764691416734,0.0249,91153.0,91151.0,0.21941432]
["bitfinex","BTCUSD",1764691417127,0.0249,91153.0,91151.0,0.21941552]
["bitfinex","BTCUSD",1764691417303,0.03587056,91153.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764691417471,0.0249,91153.0,91151.0,0.21941568]
["bitfinex","BTCUSD",1764691417663,0.0249,91153.0,91149.0,0.23039022]
["bitfinex","BTCUSD",1764691418036,0.01097225,91139.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764691418236,0.01097213,91140.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764691418237,0.01097333,91130.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764691418376,0.01097261,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764691418582,0.01097261,91136.0,91105.0,0.4390536]
["bitfinex","BTCUSD",1764691418583,0.01097441,91121.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764691418781,0.01097441,91121.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764691418782,0.0109749,91117.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764691419054,0.06047453,91120.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764691419055,0.01097526,91114.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764691419262,0.01097502,91116.0,91110.0,0.21951487]
["bitfinex","BTCUSD",1764691419483,0.23046069,91122.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764691419696,0.01097465,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764691419873,0.00995,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764691420080,0.05080306,91125.0,91122.0,0.23045833]
["bitfinex","BTCUSD",1764691420510,0.05080306,91125.0,91123.0,0.21948355]
["bitfinex","BTCUSD",1764691420511,0.01796,91125.0,91123.0,0.21948355]
["bitfinex","BTCUSD",1764691420716,0.03284306,91124.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764691420983,0.03284306,91124.0,91122.0,0.23045912]
["bitfinex","BTCUSD",1764691421215,0.25232492,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764691421386,0.01796,91125.0,91122.0,0.23046025]
["bitfinex","BTCUSD",1764691421791,0.01097405,91124.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764691421968,0.02355369,91123.0,91121.0,0.23046052]
["bitfinex","BTCUSD",1764691422139,0.01796,91125.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1764691422342,0.01796,91125.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764691422343,0.04151369,91125.0,91112.0,0.0485]
["bitfinex","BTCUSD",1764691422541,0.04151369,91125.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764691422542,0.03284306,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764691422751,0.02355369,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764691423069,0.03284306,91122.0,91120.0,0.23046423]
["bitfinex","BTCUSD",1764691423455,0.05639675,91122.0,91120.0,0.23046423]
["bitfinex","BTCUSD",1764691423659,0.03284306,91122.0,91120.0,0.23046423]
["bitfinex","BTCUSD",1764691423868,0.02355369,91121.0,91120.0,0.23046423]
["bitfinex","BTCUSD",1764691424063,0.02355369,91121.0,91118.0,0.23047031]
["bitfinex","BTCUSD",1764691424356,0.02893393,91125.0,91118.0,0.23047031]
["bitfinex","BTCUSD",1764691424357,0.02355369,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764691424533,0.02355369,91123.0,91121.0,0.23046126]
["bitfinex","BTCUSD",1764691424691,0.01097453,91120.0,91113.0,0.00011354]
["bitfinex","BTCUSD",1764691424907,0.03452834,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764691425521,0.02355369,91119.0,91116.0,0.21950041]
["bitfinex","BTCUSD",1764691425743,0.23221303,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764691426144,0.00175083,91122.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764691426346,0.01097417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764691426865,0.01097429,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764691427060,0.23046262,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764691427222,0.01796,91125.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764691427424,0.01796,91125.0,91123.0,0.21948267]
["bitfinex","BTCUSD",1764691427607,0.01097429,91122.0,91119.0,0.23046775]
["bitfinex","BTCUSD",1764691427820,0.02893393,91125.0,91120.0,0.23046297]
["bitfinex","BTCUSD",1764691428031,0.01796,91125.0,91121.0,0.23046094]
["bitfinex","BTCUSD",1764691428242,0.01796,91125.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1764691428985,0.02917271,91138.0,91122.0,0.23045883]
["bitfinex","BTCUSD",1764691428986,0.01097285,91134.0,91126.0,0.21947492]
["bitfinex","BTCUSD",1764691429189,0.01097285,91134.0,91123.0,0.21948201]
["bitfinex","BTCUSD",1764691429190,0.01097369,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764691429393,0.23045266,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764691429601,0.01097465,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764691429801,0.01097465,91119.0,91110.0,1.03223588]
["bitfinex","BTCUSD",1764691429802,0.21950367,91115.0,91110.0,0.81272158]
["bitfinex","BTCUSD",1764691429984,0.21950367,91115.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764691430183,0.21950367,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764691430386,0.21950367,91115.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764691430387,0.21950367,91115.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764691430582,0.21950367,91115.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764691430808,0.21950367,91115.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764691430969,0.21950367,91115.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764691431174,0.21950367,91115.0,91104.0,0.21952909]
["bitfinex","BTCUSD",1764691431382,0.21950367,91115.0,91102.0,0.23051019]
["bitfinex","BTCUSD",1764691431740,0.21950367,91115.0,91101.0,0.23051317]
["bitfinex","BTCUSD",1764691431948,0.21950367,91115.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764691431949,0.24867638,91115.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764691432144,0.21950367,91115.0,91091.0,0.23053675]
["bitfinex","BTCUSD",1764691432355,0.24149568,91115.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764691432558,0.24149568,91115.0,91098.0,0.2195426]
["bitfinex","BTCUSD",1764691432769,0.28057462,91115.0,91098.0,0.2195426]
["bitfinex","BTCUSD",1764691433068,0.28057462,91115.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764691433276,0.28057462,91115.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764691433430,0.28057462,91115.0,91095.0,0.21955011]
["bitfinex","BTCUSD",1764691433431,0.03907894,91117.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764691433635,0.2489809,91115.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764691433896,0.02947676,91114.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764691434275,0.02947676,91115.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764691434489,0.01097465,91119.0,91112.0,0.23048543]
["bitfinex","BTCUSD",1764691434659,0.05861842,91132.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764691434660,0.08027982,91124.0,91109.0,0.81272158]
["bitfinex","BTCUSD",1764691434898,0.08027982,91124.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764691434899,0.21950282,91115.0,91108.0,0.21951895]
["bitfinex","BTCUSD",1764691435246,0.21950282,91115.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764691435436,0.21950282,91115.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764691435610,0.21950282,91115.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764691435814,0.24897958,91115.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764691436034,0.21950282,91115.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764691436237,0.21950282,91115.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764691436398,0.21950517,91115.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764691436596,0.21950517,91115.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764691436828,0.21950517,91115.0,91100.0,0.21953804]
["bitfinex","BTCUSD",1764691437045,0.21950301,91118.0,91100.0,0.21953804]
["bitfinex","BTCUSD",1764691437046,0.04044141,91118.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764691437247,0.21950462,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764691437399,0.21950462,91115.0,91108.0,0.23049503]
["bitfinex","BTCUSD",1764691437599,0.24306795,91115.0,91109.0,0.23049196]
["bitfinex","BTCUSD",1764691437851,0.24036987,91113.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764691438059,0.21951096,91112.0,91110.0,0.00011398]
["bitfinex","BTCUSD",1764691438860,0.00988646,91113.0,91110.0,0.00011398]
["bitfinex","BTCUSD",1764691439014,0.21951067,91112.0,91110.0,0.00011398]
["bitfinex","BTCUSD",1764691439218,0.00988646,91113.0,91110.0,0.00011398]
["bitfinex","BTCUSD",1764691439420,0.21951132,91112.0,91110.0,0.00011398]
["bitfinex","BTCUSD",1764691439622,0.24036975,91113.0,91110.0,0.00011398]
["bitfinex","BTCUSD",1764691439870,0.02086184,91113.0,91110.0,0.00011398]
["bitfinex","BTCUSD",1764691440072,0.00116102,91113.0,91111.0,0.21951118]
["bitfinex","BTCUSD",1764691440459,0.00116102,91113.0,91110.0,0.00011398]
["bitfinex","BTCUSD",1764691440839,0.00116102,91113.0,91111.0,0.21951121]
["bitfinex","BTCUSD",1764691441491,0.00116102,91113.0,91112.0,0.021992]
["bitfinex","BTCUSD",1764691441699,0.00116102,91113.0,91111.0,0.21951121]
["bitfinex","BTCUSD",1764691442838,0.00116102,91113.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764691443463,0.00116102,91113.0,91112.0,0.24150205]
["bitfinex","BTCUSD",1764691443674,0.00116102,91113.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764691443877,0.00116102,91113.0,91110.0,0.23060178]
["bitfinex","BTCUSD",1764691444093,0.00116102,91113.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764691444441,0.00116102,91113.0,91112.0,0.24150205]
["bitfinex","BTCUSD",1764691445843,0.00116102,91113.0,91112.0,0.23739005]
["bitfinex","BTCUSD",1764691447202,0.00116102,91113.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764691447645,0.00116102,91113.0,91112.0,0.23739005]
["bitfinex","BTCUSD",1764691447844,0.00116102,91113.0,91112.0,0.24150205]
["bitfinex","BTCUSD",1764691448067,0.00116102,91113.0,91112.0,0.25938205]
["bitfinex","BTCUSD",1764691448272,0.00116102,91113.0,91112.0,0.23739005]
["bitfinex","BTCUSD",1764691448790,0.00116102,91113.0,91112.0,0.25938205]
["bitfinex","BTCUSD",1764691449050,0.00116102,91113.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764691450457,0.00116102,91113.0,91112.0,0.24146105]
["bitfinex","BTCUSD",1764691451015,0.00116102,91113.0,91112.0,0.021951]
["bitfinex","BTCUSD",1764691451231,0.00116102,91113.0,91110.0,0.00011398]
["bitfinex","BTCUSD",1764691451232,0.00116102,91113.0,91111.0,0.21951234]
["bitfinex","BTCUSD",1764691451668,0.00116102,91113.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764691452073,0.00116102,91113.0,91112.0,0.24146105]
["bitfinex","BTCUSD",1764691452296,0.00116102,91113.0,91110.0,0.23060446]
["bitfinex","BTCUSD",1764691452437,0.00116102,91113.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764691453794,0.00116102,91113.0,91110.0,0.01108972]
["bitfinex","BTCUSD",1764691453795,0.21951064,91112.0,91110.0,0.00011398]
["bitfinex","BTCUSD",1764691454005,0.00116102,91113.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764691454238,0.00116102,91113.0,91112.0,0.26345305]
["bitfinex","BTCUSD",1764691454440,0.00116102,91113.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764691454731,0.00116102,91113.0,91112.0,0.24150205]
["bitfinex","BTCUSD",1764691454990,0.00116102,91113.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764691455413,0.00116102,91113.0,91112.0,0.24150205]
["bitfinex","BTCUSD",1764691455570,0.00116102,91113.0,91112.0,0.25934205]
["bitfinex","BTCUSD",1764691456057,0.00116102,91113.0,91112.0,0.23735005]
["bitfinex","BTCUSD",1764691456271,0.00116102,91113.0,91112.0,0.25934205]
["bitfinex","BTCUSD",1764691456471,0.00116102,91113.0,91112.0,0.23735005]
["bitfinex","BTCUSD",1764691456691,0.00116102,91113.0,91112.0,0.25934205]
["bitfinex","BTCUSD",1764691457708,0.00116102,91113.0,91112.0,0.23735005]
["bitfinex","BTCUSD",1764691458634,0.00116102,91113.0,91112.0,0.25934205]
["bitfinex","BTCUSD",1764691458850,0.00116102,91113.0,91112.0,0.23735005]
["bitfinex","BTCUSD",1764691459281,0.00116102,91113.0,91112.0,0.25934205]
["bitfinex","BTCUSD",1764691460229,0.00116102,91113.0,91112.0,0.23735005]
["bitfinex","BTCUSD",1764691460433,0.00116102,91113.0,91112.0,0.25934205]
["bitfinex","BTCUSD",1764691461194,0.00116102,91113.0,91112.0,0.23735005]
["bitfinex","BTCUSD",1764691461394,0.00116102,91113.0,91112.0,0.25934205]
["bitfinex","BTCUSD",1764691461592,0.00116102,91113.0,91112.0,0.23735005]
["bitfinex","BTCUSD",1764691461796,0.0002351,91153.0,91152.0,0.21941372]
["bitfinex","BTCUSD",1764691462006,0.0002351,91153.0,91152.0,0.23725372]
["bitfinex","BTCUSD",1764691462363,0.08300367,91162.0,91161.0,0.21939206]
["bitfinex","BTCUSD",1764691462778,0.08300367,91162.0,91161.0,0.23723206]
["bitfinex","BTCUSD",1764691462983,0.21931679,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1764691463184,0.0240012,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1764691463356,0.00037975,91193.0,91192.0,0.23017959]
["bitfinex","BTCUSD",1764691464501,0.00037975,91193.0,91192.0,0.24801959]
["bitfinex","BTCUSD",1764691464704,0.00037975,91193.0,91192.0,0.23017959]
["bitfinex","BTCUSD",1764691464915,0.00037975,91193.0,91192.0,0.24801959]
["bitfinex","BTCUSD",1764691465119,0.00037975,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1764691465322,0.00037975,91193.0,91191.0,0.21931871]
["bitfinex","BTCUSD",1764691465712,0.01096587,91192.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1764691465926,0.00037975,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1764691466184,0.00037975,91193.0,91191.0,0.2193189]
["bitfinex","BTCUSD",1764691466597,0.00037975,91193.0,91192.0,0.021992]
["bitfinex","BTCUSD",1764691466801,0.00037975,91193.0,91191.0,0.2193189]
["bitfinex","BTCUSD",1764691468089,0.00037975,91193.0,91192.0,0.021992]
["bitfinex","BTCUSD",1764691468540,0.0015547,91193.0,91192.0,0.021992]
["bitfinex","BTCUSD",1764691468658,0.0015547,91193.0,91191.0,0.2193189]
["bitfinex","BTCUSD",1764691468858,0.00037975,91193.0,91191.0,0.2193189]
["bitfinex","BTCUSD",1764691469198,0.00114559,91192.0,91191.0,0.2193189]
["bitfinex","BTCUSD",1764691469577,0.00114559,91192.0,91191.0,0.6193189]
["bitfinex","BTCUSD",1764691470038,0.00114559,91192.0,91191.0,0.6413109]
["bitfinex","BTCUSD",1764691470236,0.00114559,91192.0,91191.0,0.6371189]
["bitfinex","BTCUSD",1764691470438,0.00114559,91192.0,91191.0,0.6591109]
["bitfinex","BTCUSD",1764691470849,0.01096046,91237.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1764691471042,0.00031391,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1764691471247,0.00031391,91220.0,91218.0,0.21925488]
["bitfinex","BTCUSD",1764691471456,0.00031391,91220.0,91216.0,0.21925923]
["bitfinex","BTCUSD",1764691471457,0.01096346,91212.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1764691471786,0.01096346,91212.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1764691471787,0.01096803,91174.0,91144.0,0.021992]
["bitfinex","BTCUSD",1764691471974,0.01096803,91174.0,91093.0,0.03293672]
["bitfinex","BTCUSD",1764691471975,0.01096707,91182.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1764691472187,0.01096707,91182.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1764691472188,0.23031199,91181.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1764691472395,0.01096731,91180.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1764691472611,0.23032728,91175.0,91171.0,0.23033547]
["bitfinex","BTCUSD",1764691472783,0.03284306,91185.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764691472992,0.03284306,91185.0,91160.0,1.09061437]
["bitfinex","BTCUSD",1764691472993,0.01096755,91178.0,91162.0,0.021992]
["bitfinex","BTCUSD",1764691473189,0.01096755,91178.0,91160.0,1.09061437]
["bitfinex","BTCUSD",1764691473190,0.01096779,91176.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1764691473394,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1764691473605,0.01096791,91175.0,91171.0,0.23033447]
["bitfinex","BTCUSD",1764691473781,0.23032243,91177.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1764691474143,0.01096827,91172.0,91167.0,0.23034536]
["bitfinex","BTCUSD",1764691474338,0.01096888,91167.0,91163.0,0.21938488]
["bitfinex","BTCUSD",1764691474575,0.23034375,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1764691474780,0.01096924,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1764691475001,0.01096912,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1764691475204,0.01096876,91168.0,91164.0,0.21938334]
["bitfinex","BTCUSD",1764691475403,0.25221432,91170.0,91164.0,0.21938334]
["bitfinex","BTCUSD",1764691475404,0.03284306,91170.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1764691475611,0.03284306,91170.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1764691475612,0.01096876,91168.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1764691475816,0.23034505,91168.0,91164.0,0.2303532]
["bitfinex","BTCUSD",1764691476019,0.23035229,91165.0,91157.0,0.21940026]
["bitfinex","BTCUSD",1764691476227,0.23035229,91165.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1764691476228,0.2303694,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1764691476435,0.2303694,91158.0,91125.0,0.43895588]
["bitfinex","BTCUSD",1764691476436,0.01097152,91145.0,91136.0,0.0178]
["bitfinex","BTCUSD",1764691476640,0.21943504,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1764691476856,0.03284306,91156.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764691476857,0.23038585,91152.0,91148.0,0.23039222]
["bitfinex","BTCUSD",1764691477058,0.01097092,91150.0,91143.0,0.23040539]
["bitfinex","BTCUSD",1764691477229,0.03284306,91156.0,91131.0,0.0178]
["bitfinex","BTCUSD",1764691477230,0.03284306,91156.0,91150.0,0.21941722]
["bitfinex","BTCUSD",1764691477441,0.03284306,91156.0,91152.0,0.23038279]
["bitfinex","BTCUSD",1764691477646,0.01097032,91155.0,91152.0,0.00037975]
["bitfinex","BTCUSD",1764691477854,0.21940958,91154.0,91152.0,0.00037975]
["bitfinex","BTCUSD",1764691478021,0.21940927,91154.0,91152.0,0.00037975]
["bitfinex","BTCUSD",1764691481106,0.02199201,91153.0,91152.0,0.00037975]
["bitfinex","BTCUSD",1764691481918,0.24286973,91154.0,91152.0,0.00037975]
["bitfinex","BTCUSD",1764691481919,0.26486174,91154.0,91152.0,0.00037975]
["bitfinex","BTCUSD",1764691482280,0.02199201,91153.0,91152.0,0.00037975]
["bitfinex","BTCUSD",1764691483083,0.24286973,91154.0,91152.0,0.00037975]
["bitfinex","BTCUSD",1764691483287,0.21940927,91154.0,91152.0,0.00037975]
["bitfinex","BTCUSD",1764691484088,0.03284306,91156.0,91152.0,0.00037975]
["bitfinex","BTCUSD",1764691484338,0.21941131,91153.0,91152.0,0.00037975]
["bitfinex","BTCUSD",1764691486065,0.35684131,91153.0,91152.0,0.00037975]
["bitfinex","BTCUSD",1764691487068,0.06623,91153.0,91152.0,0.00037975]
["bitfinex","BTCUSD",1764691487270,0.23412746,91155.0,91153.0,0.21940974]
["bitfinex","BTCUSD",1764691487271,0.00375,91155.0,91153.0,0.21940974]
["bitfinex","BTCUSD",1764691487527,0.00375,91155.0,91153.0,0.21940953]
["bitfinex","BTCUSD",1764691487669,0.00375,91155.0,91154.0,0.15811]
["bitfinex","BTCUSD",1764691488236,0.00375,91155.0,91154.0,0.15701]
["bitfinex","BTCUSD",1764691488587,0.00375,91155.0,91154.0,0.179002]
["bitfinex","BTCUSD",1764691488793,0.00375,91155.0,91154.0,0.15701]
["bitfinex","BTCUSD",1764691488993,0.00375,91155.0,91154.0,0.179002]
["bitfinex","BTCUSD",1764691489863,0.00375,91155.0,91154.0,0.15701]
["bitfinex","BTCUSD",1764691489995,0.00375,91155.0,91154.0,0.196802]
["bitfinex","BTCUSD",1764691491279,0.00375,91155.0,91154.0,0.17481]
["bitfinex","BTCUSD",1764691491487,0.00375,91155.0,91154.0,0.196802]
["bitfinex","BTCUSD",1764691491931,0.00375,91155.0,91154.0,0.17481]
["bitfinex","BTCUSD",1764691492163,0.00375,91155.0,91154.0,0.196802]
["bitfinex","BTCUSD",1764691492412,0.00375,91155.0,91154.0,0.17481]
["bitfinex","BTCUSD",1764691492623,0.00375,91155.0,91154.0,0.179002]
["bitfinex","BTCUSD",1764691492849,0.00375,91155.0,91154.0,0.15701]
["bitfinex","BTCUSD",1764691493059,0.00375,91155.0,91154.0,0.196802]
["bitfinex","BTCUSD",1764691493727,0.02899983,91200.0,91198.0,0.21930305]
["bitfinex","BTCUSD",1764691493728,0.00023492,91200.0,91198.0,0.21930305]
["bitfinex","BTCUSD",1764691493938,0.00023492,91200.0,91199.0,0.11336]
["bitfinex","BTCUSD",1764691494142,0.00023492,91200.0,91199.0,0.20664]
["bitfinex","BTCUSD",1764691495019,0.00034878,91200.0,91199.0,0.20664]
["bitfinex","BTCUSD",1764691495238,0.00034878,91200.0,91198.0,0.21930305]
["bitfinex","BTCUSD",1764691495239,0.00034878,91200.0,91197.0,0.21930293]
["bitfinex","BTCUSD",1764691495448,0.00034878,91200.0,91198.0,0.2193023]
["bitfinex","BTCUSD",1764691495838,0.00034878,91200.0,91198.0,0.21930073]
["bitfinex","BTCUSD",1764691496071,0.00034878,91200.0,91190.0,1.09061437]
["bitfinex","BTCUSD",1764691496072,0.01131369,91200.0,91190.0,1.09061437]
["bitfinex","BTCUSD",1764691496284,0.01096503,91199.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1764691496499,0.23026669,91199.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1764691496721,0.21930402,91198.0,91194.0,0.21931091]
["bitfinex","BTCUSD",1764691496947,0.00034878,91200.0,91198.0,0.21930182]
["bitfinex","BTCUSD",1764691497159,0.00034878,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1764691497160,0.00034878,91200.0,91197.0,0.2302682]
["bitfinex","BTCUSD",1764691497368,0.00034878,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1764691497572,0.00034878,91200.0,91197.0,0.23026989]
["bitfinex","BTCUSD",1764691497844,0.00034878,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1764691497845,0.23026638,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1764691498056,0.00034878,91200.0,91198.0,0.21930161]
["bitfinex","BTCUSD",1764691498427,0.00034878,91200.0,91199.0,0.15811]
["bitfinex","BTCUSD",1764691498868,0.00034878,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1764691499014,0.00034878,91200.0,91199.0,0.06483]
["bitfinex","BTCUSD",1764691499410,0.00034878,91200.0,91199.0,0.15811]
["bitfinex","BTCUSD",1764691499768,0.00034878,91200.0,91199.0,0.17591]
["bitfinex","BTCUSD",1764691499969,0.00034878,91200.0,91199.0,0.197902]
["bitfinex","BTCUSD",1764691500342,0.00034878,91200.0,91199.0,0.15811]
["bitfinex","BTCUSD",1764691500543,0.00034878,91200.0,91199.0,0.17591]
["bitfinex","BTCUSD",1764691501019,0.00034878,91200.0,91198.0,0.52930229]
["bitfinex","BTCUSD",1764691501433,0.00034878,91200.0,91198.0,0.52930141]
["bitfinex","BTCUSD",1764691502055,0.21930065,91199.0,91198.0,0.31]
["bitfinex","BTCUSD",1764691502268,0.25261065,91199.0,91198.0,0.31]
["bitfinex","BTCUSD",1764691502479,0.01096551,91195.0,91186.0,0.21933191]
["bitfinex","BTCUSD",1764691502679,0.01096539,91196.0,91193.0,0.23028036]
["bitfinex","BTCUSD",1764691502886,0.01096515,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1764691503061,0.03331,91199.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1764691503289,0.00034878,91200.0,91199.0,0.21930065]
["bitfinex","BTCUSD",1764691503493,0.00034878,91200.0,91199.0,0.28413065]
["bitfinex","BTCUSD",1764691504175,0.00034878,91200.0,91199.0,0.37741065]
["bitfinex","BTCUSD",1764691505588,0.00034878,91200.0,91199.0,0.39940265]
["bitfinex","BTCUSD",1764691505788,0.00034878,91200.0,91199.0,0.37741065]
["bitfinex","BTCUSD",1764691506190,0.00034878,91200.0,91199.0,0.39521065]
["bitfinex","BTCUSD",1764691506430,0.00034878,91200.0,91199.0,0.41720265]
["bitfinex","BTCUSD",1764691506637,0.00034878,91200.0,91199.0,0.39521065]
["bitfinex","BTCUSD",1764691507922,0.00034878,91200.0,91199.0,0.41720265]
["bitfinex","BTCUSD",1764691508106,0.00034878,91200.0,91199.0,0.37741065]
["bitfinex","BTCUSD",1764691508313,0.00034878,91200.0,91199.0,0.39521065]
["bitfinex","BTCUSD",1764691508513,0.00034878,91200.0,91199.0,0.41720265]
["bitfinex","BTCUSD",1764691508921,0.00034878,91200.0,91199.0,0.39521065]
["bitfinex","BTCUSD",1764691509118,0.00034878,91200.0,91199.0,0.41720265]
["bitfinex","BTCUSD",1764691510780,0.0002,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1764691510997,0.0002,91220.0,91219.0,0.36865456]
["bitfinex","BTCUSD",1764691511225,0.00078714,91220.0,91219.0,0.46819456]
["bitfinex","BTCUSD",1764691511629,0.0002,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764691511840,0.00031395,91250.0,91249.0,0.32879048]
["bitfinex","BTCUSD",1764691511986,0.00031395,91250.0,91249.0,0.42833048]
["bitfinex","BTCUSD",1764691512646,0.00031395,91250.0,91249.0,0.32879048]
["bitfinex","BTCUSD",1764691512853,0.00031395,91250.0,91249.0,0.04857]
["bitfinex","BTCUSD",1764691513024,0.01095914,91248.0,91243.0,0.04857]
["bitfinex","BTCUSD",1764691513221,0.21918528,91247.0,91243.0,0.04857]
["bitfinex","BTCUSD",1764691513494,0.0109595,91245.0,91238.0,0.04857]
["bitfinex","BTCUSD",1764691513695,0.01095974,91243.0,91240.0,0.23016103]
["bitfinex","BTCUSD",1764691513900,0.01095974,91243.0,91238.0,0.04857]
["bitfinex","BTCUSD",1764691513901,0.23016228,91241.0,91238.0,0.04857]
["bitfinex","BTCUSD",1764691514107,0.23016228,91241.0,91224.0,0.04857]
["bitfinex","BTCUSD",1764691514108,0.21923594,91227.0,91224.0,0.04857]
["bitfinex","BTCUSD",1764691514315,0.01096262,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1764691514525,0.01096142,91229.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764691514747,0.03284306,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1764691514926,0.03284306,91226.0,91223.0,0.23020431]
["bitfinex","BTCUSD",1764691515127,0.03284306,91226.0,91224.0,0.21924002]
["bitfinex","BTCUSD",1764691515330,0.46778895,91258.0,91224.0,0.21924002]
["bitfinex","BTCUSD",1764691515331,0.25251501,91239.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1764691515534,0.00011393,91239.0,91237.0,0.2192082]
["bitfinex","BTCUSD",1764691515910,0.00011393,91239.0,91238.0,0.06104]
["bitfinex","BTCUSD",1764691516121,0.00011393,91239.0,91238.0,0.16058]
["bitfinex","BTCUSD",1764691516325,0.00011393,91239.0,91237.0,0.2192082]
["bitfinex","BTCUSD",1764691516525,0.21931909,91239.0,91235.0,0.2301733]
["bitfinex","BTCUSD",1764691516723,0.00011393,91239.0,91237.0,0.21920931]
["bitfinex","BTCUSD",1764691517664,0.00011393,91239.0,91227.0,0.21923199]
["bitfinex","BTCUSD",1764691517864,0.00011393,91239.0,91237.0,0.21920876]
["bitfinex","BTCUSD",1764691518276,0.00011393,91239.0,91237.0,0.31874876]
["bitfinex","BTCUSD",1764691518735,0.00011393,91239.0,91237.0,0.21920876]
["bitfinex","BTCUSD",1764691519169,0.00011393,91239.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1764691519170,0.01096082,91234.0,91229.0,0.81166365]
["bitfinex","BTCUSD",1764691519368,0.21931913,91239.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1764691519533,0.00011393,91239.0,91237.0,0.21920871]
["bitfinex","BTCUSD",1764691519726,0.00011393,91239.0,91238.0,0.06104]
["bitfinex","BTCUSD",1764691519936,0.00011393,91239.0,91238.0,0.16058]
["bitfinex","BTCUSD",1764691520362,0.00011393,91239.0,91238.0,0.182572]
["bitfinex","BTCUSD",1764691520777,0.00011393,91239.0,91238.0,0.16058]
["bitfinex","BTCUSD",1764691520977,0.00011393,91239.0,91238.0,0.182572]
["bitfinex","BTCUSD",1764691521852,0.00011393,91239.0,91238.0,0.16058]
["bitfinex","BTCUSD",1764691522064,0.00011393,91239.0,91238.0,0.19929276]
["bitfinex","BTCUSD",1764691522263,0.00011393,91239.0,91238.0,0.18250069]
["bitfinex","BTCUSD",1764691522485,0.00011393,91239.0,91238.0,0.20030069]
["bitfinex","BTCUSD",1764691522979,0.00067155,91239.0,91238.0,0.22229269]
["bitfinex","BTCUSD",1764691523402,0.00067155,91239.0,91238.0,0.21452699]
["bitfinex","BTCUSD",1764691523605,0.00067155,91239.0,91238.0,0.20030069]
["bitfinex","BTCUSD",1764691524213,0.00067155,91239.0,91238.0,0.19275025]
["bitfinex","BTCUSD",1764691524431,1e-08,91239.0,91238.0,0.20030069]
["bitfinex","BTCUSD",1764691524641,0.0002,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764691524852,0.0002,91260.0,91259.0,0.28113646]
["bitfinex","BTCUSD",1764691525039,0.0002,91260.0,91259.0,0.39867646]
["bitfinex","BTCUSD",1764691525174,0.0002,91260.0,91259.0,0.38087646]
["bitfinex","BTCUSD",1764691525572,0.0002,91260.0,91259.0,0.40286846]
["bitfinex","BTCUSD",1764691525785,0.0002,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764691525985,0.0002,91260.0,91259.0,0.38087646]
["bitfinex","BTCUSD",1764691526954,0.0002,91260.0,91259.0,0.40286846]
["bitfinex","BTCUSD",1764691527391,0.0002,91260.0,91259.0,0.38087646]
["bitfinex","BTCUSD",1764691529110,0.0002,91260.0,91259.0,0.06198]
["bitfinex","BTCUSD",1764691529316,0.0002,91260.0,91259.0,0.16172]
["bitfinex","BTCUSD",1764691530178,0.0008161,91260.0,91259.0,0.16172]
["bitfinex","BTCUSD",1764691530475,0.0008161,91260.0,91259.0,0.183712]
["bitfinex","BTCUSD",1764691530732,0.0008161,91260.0,91259.0,0.20562764]
["bitfinex","BTCUSD",1764691531202,0.0008161,91260.0,91259.0,0.18363564]
["bitfinex","BTCUSD",1764691531408,0.0008161,91260.0,91259.0,0.16172]
["bitfinex","BTCUSD",1764691531610,0.0008161,91260.0,91259.0,0.20143564]
["bitfinex","BTCUSD",1764691531790,0.0008161,91260.0,91259.0,0.16172]
["bitfinex","BTCUSD",1764691531993,0.0008161,91260.0,91259.0,0.18363564]
["bitfinex","BTCUSD",1764691532343,0.0008161,91260.0,91259.0,0.16172]
["bitfinex","BTCUSD",1764691532545,0.0008161,91260.0,91259.0,0.18363564]
["bitfinex","BTCUSD",1764691534024,0.0008161,91260.0,91258.0,0.52915886]
["bitfinex","BTCUSD",1764691534177,0.0002,91260.0,91258.0,0.52915886]
["bitfinex","BTCUSD",1764691534399,0.00058677,91259.0,91258.0,0.31]
["bitfinex","BTCUSD",1764691534602,0.01095962,91244.0,91241.0,0.04673]
["bitfinex","BTCUSD",1764691534798,0.21919729,91242.0,91241.0,0.04684393]
["bitfinex","BTCUSD",1764691535023,0.01095962,91244.0,91241.0,0.00011393]
["bitfinex","BTCUSD",1764691535204,0.21919657,91243.0,91241.0,0.00011393]
["bitfinex","BTCUSD",1764691535544,0.08234306,91242.0,91241.0,0.00011393]
["bitfinex","BTCUSD",1764691536164,0.03333306,91242.0,91241.0,0.00011393]
["bitfinex","BTCUSD",1764691536401,0.01095914,91248.0,91241.0,0.00011393]
["bitfinex","BTCUSD",1764691536605,0.03284306,91242.0,91241.0,0.00011393]
["bitfinex","BTCUSD",1764691537043,0.00049,91242.0,91241.0,0.00011393]
["bitfinex","BTCUSD",1764691537520,0.01776,91244.0,91242.0,0.21919729]
["bitfinex","BTCUSD",1764691537732,0.01776,91244.0,91241.0,0.00011393]
["bitfinex","BTCUSD",1764691537950,0.21919563,91243.0,91241.0,0.00011393]
["bitfinex","BTCUSD",1764691538539,0.01095914,91248.0,91241.0,0.00011393]
["bitfinex","BTCUSD",1764691538540,0.03331,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764691538751,0.01095746,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1764691538949,0.01776,91261.0,91258.0,0.21915786]
["bitfinex","BTCUSD",1764691539274,0.01776,91261.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764691539275,0.02871758,91261.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1764691539620,0.01776,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1764691539827,0.23013012,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1764691540023,0.00023474,91247.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764691540719,0.00023474,91247.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1764691540926,0.00023474,91247.0,91245.0,0.2191896]
["bitfinex","BTCUSD",1764691541129,0.00023474,91247.0,91246.0,0.04691]
["bitfinex","BTCUSD",1764691541550,0.00023474,91247.0,91245.0,0.2191896]
["bitfinex","BTCUSD",1764691541551,0.00023474,91247.0,91245.0,0.21918859]
["bitfinex","BTCUSD",1764691541999,0.00023474,91247.0,91246.0,0.04691]
["bitfinex","BTCUSD",1764691542417,0.00023474,91247.0,91246.0,0.14556]
["bitfinex","BTCUSD",1764691542624,0.00023474,91247.0,91246.0,0.23148876]
["bitfinex","BTCUSD",1764691543041,0.00023474,91247.0,91246.0,0.11092]
["bitfinex","BTCUSD",1764691543250,0.00023474,91247.0,91241.0,0.00011393]
["bitfinex","BTCUSD",1764691543459,0.03331,91242.0,91241.0,0.00011393]
["bitfinex","BTCUSD",1764691544448,0.08281,91242.0,91241.0,0.00011393]
["bitfinex","BTCUSD",1764691544648,0.01096407,91207.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764691544811,0.23024264,91209.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1764691545023,0.02872334,91213.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764691545254,0.01096358,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1764691545594,0.01776,91213.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764691545883,0.21927979,91208.0,91205.0,0.04691]
["bitfinex","BTCUSD",1764691546081,0.21927979,91208.0,91177.0,0.43870354]
["bitfinex","BTCUSD",1764691546082,0.01096455,91203.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1764691546252,0.01096443,91204.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1764691546468,0.01096443,91204.0,91198.0,0.23026678]
["bitfinex","BTCUSD",1764691546609,0.23025251,91205.0,91198.0,0.23026678]
["bitfinex","BTCUSD",1764691546610,0.21928695,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764691546814,0.21928695,91205.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1764691546815,0.2192742,91210.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1764691547021,0.01096419,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764691547266,0.01096407,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1764691547471,0.01096479,91201.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1764691547691,0.21929436,91202.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1764691547919,0.01096395,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1764691548066,0.01096455,91203.0,91200.0,0.23026181]
["bitfinex","BTCUSD",1764691548441,0.01096395,91208.0,91200.0,0.23026181]
["bitfinex","BTCUSD",1764691548442,0.23023814,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1764691548579,0.02244,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1764691548786,0.01776,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764691548994,0.03284306,91213.0,91212.0,0.21926771]
["bitfinex","BTCUSD",1764691549420,0.03284306,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1764691549618,0.03284306,91213.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1764691549822,0.03284306,91213.0,91211.0,0.21927091]
["bitfinex","BTCUSD",1764691550105,0.25265605,91219.0,91211.0,0.21927091]
["bitfinex","BTCUSD",1764691550106,0.01776,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1764691550282,0.01096262,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1764691550523,0.01096262,91219.0,91210.0,0.82262736]
["bitfinex","BTCUSD",1764691550524,0.01096274,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1764691550743,0.01776,91223.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1764691550942,0.01776,91223.0,91221.0,0.21924591]
["bitfinex","BTCUSD",1764691551148,0.07171,91239.0,91221.0,0.21924591]
["bitfinex","BTCUSD",1764691551149,0.01096058,91236.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1764691551364,0.03923758,91258.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1764691551365,0.03284306,91232.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1764691551568,0.03284306,91232.0,91230.0,0.21922613]
["bitfinex","BTCUSD",1764691551781,0.03284306,91232.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1764691551782,0.23020657,91223.0,91218.0,0.21925448]
["bitfinex","BTCUSD",1764691551984,0.21923574,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764691552200,0.03284306,91232.0,91210.0,0.81166365]
["bitfinex","BTCUSD",1764691552201,0.03284306,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1764691552425,0.00011382,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1764691552615,0.00011382,91232.0,91231.0,0.04691]
["bitfinex","BTCUSD",1764691553636,0.00011382,91232.0,91230.0,0.21922576]
["bitfinex","BTCUSD",1764691553842,0.00011382,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1764691553997,0.00011382,91232.0,91230.0,0.21922554]
["bitfinex","BTCUSD",1764691554410,0.00011382,91232.0,91229.0,0.23018726]
["bitfinex","BTCUSD",1764691554411,0.00011382,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1764691554666,0.00011382,91232.0,91230.0,0.21922497]
["bitfinex","BTCUSD",1764691555068,0.00011382,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1764691555279,0.01096178,91226.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1764691555414,0.01096214,91223.0,91210.0,0.81166365]
["bitfinex","BTCUSD",1764691555612,0.02293,91211.0,91190.0,0.81166365]
["bitfinex","BTCUSD",1764691555876,0.02293,91211.0,91185.0,0.09865]
["bitfinex","BTCUSD",1764691555877,0.02244,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1764691556058,0.23701914,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764691556235,0.26306889,91215.0,91212.0,0.21926868]
["bitfinex","BTCUSD",1764691556440,0.01096371,91210.0,91206.0,0.04691]
["bitfinex","BTCUSD",1764691556637,0.01096371,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1764691557006,0.01096371,91210.0,91202.0,0.23025588]
["bitfinex","BTCUSD",1764691557007,0.0495,91206.0,91183.0,0.09865]
["bitfinex","BTCUSD",1764691557223,0.0495,91206.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1764691557224,0.01096611,91190.0,91182.0,0.05787707]
["bitfinex","BTCUSD",1764691557424,0.03284306,91197.0,91182.0,0.05787707]
["bitfinex","BTCUSD",1764691557425,0.0335,91187.0,91186.0,0.21933078]
["bitfinex","BTCUSD",1764691557551,0.03284306,91197.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1764691557552,0.01096599,91191.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1764691557758,0.0335,91196.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1764691557759,0.23028469,91192.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1764691557979,0.01096575,91193.0,91189.0,0.23029006]
["bitfinex","BTCUSD",1764691558154,0.01096575,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1764691558155,0.01096599,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764691558358,0.01096599,91191.0,91188.0,0.23029313]
["bitfinex","BTCUSD",1764691558728,0.24804421,91192.0,91189.0,0.23028932]
["bitfinex","BTCUSD",1764691558901,0.23028639,91191.0,91187.0,0.01108033]
["bitfinex","BTCUSD",1764691559113,0.00049,91188.0,91187.0,0.00011386]
["bitfinex","BTCUSD",1764691559655,0.0495,91188.0,91187.0,0.00011386]
["bitfinex","BTCUSD",1764691560599,0.01776,91192.0,91187.0,0.00011386]
["bitfinex","BTCUSD",1764691560809,0.0495,91210.0,91194.0,0.21931211]
["bitfinex","BTCUSD",1764691561078,0.01776,91199.0,91194.0,0.21931211]
["bitfinex","BTCUSD",1764691561275,0.03284306,91195.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1764691561477,0.03284306,91195.0,91193.0,0.21931476]
["bitfinex","BTCUSD",1764691562311,0.01776,91199.0,91195.0,0.21931026]
["bitfinex","BTCUSD",1764691562513,0.01776,91199.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1764691562514,0.21932585,91189.0,91187.0,0.00011386]
["bitfinex","BTCUSD",1764691562717,0.06726,91188.0,91187.0,0.00011386]
["bitfinex","BTCUSD",1764691562918,0.06775,91188.0,91187.0,0.00011386]
["bitfinex","BTCUSD",1764691563323,0.06775,91188.0,91120.0,0.0004]
["bitfinex","BTCUSD",1764691563324,0.01096972,91160.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1764691563541,0.21938725,91163.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1764691563765,0.21938725,91163.0,91151.0,0.01135055]
["bitfinex","BTCUSD",1764691563766,0.21990372,91152.0,91151.0,0.00037975]
["bitfinex","BTCUSD",1764691563932,0.26891372,91152.0,91151.0,0.00037975]
["bitfinex","BTCUSD",1764691564349,0.28667372,91152.0,91151.0,0.00037975]
["bitfinex","BTCUSD",1764691564704,0.28667372,91152.0,91120.0,0.0004]
["bitfinex","BTCUSD",1764691564705,0.01097357,91128.0,91120.0,0.21988851]
["bitfinex","BTCUSD",1764691564905,0.28667372,91152.0,91120.0,0.21988851]
["bitfinex","BTCUSD",1764691564906,0.01776,91133.0,91129.0,0.21946881]
["bitfinex","BTCUSD",1764691565112,0.03284306,91145.0,91143.0,0.21943348]
["bitfinex","BTCUSD",1764691565331,0.01776,91143.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1764691565462,0.01776,91143.0,91120.0,1.09114106]
["bitfinex","BTCUSD",1764691565463,0.01097321,91131.0,91125.0,0.21947764]
["bitfinex","BTCUSD",1764691565667,0.2304498,91127.0,91120.0,0.00161358]
["bitfinex","BTCUSD",1764691565877,0.01097213,91140.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764691566075,0.25231053,91130.0,91122.0,0.2304589]
["bitfinex","BTCUSD",1764691566277,0.25231053,91130.0,91120.0,0.00051398]
["bitfinex","BTCUSD",1764691566278,0.0335,91123.0,91120.0,0.00051398]
["bitfinex","BTCUSD",1764691566505,0.01097321,91131.0,91120.0,0.00051398]
["bitfinex","BTCUSD",1764691566506,0.04381651,91129.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764691566740,0.01097369,91127.0,91122.0,0.23045855]
["bitfinex","BTCUSD",1764691566905,0.03284306,91129.0,91127.0,0.21947288]
["bitfinex","BTCUSD",1764691567273,0.03284306,91129.0,91120.0,0.00051398]
["bitfinex","BTCUSD",1764691567274,0.21948719,91122.0,91120.0,0.00051398]
["bitfinex","BTCUSD",1764691567482,0.25298719,91122.0,91120.0,0.00051398]
["bitfinex","BTCUSD",1764691567690,0.0335,91122.0,91120.0,0.00051398]
["bitfinex","BTCUSD",1764691567895,0.00049,91121.0,91120.0,0.00051398]
["bitfinex","BTCUSD",1764691568080,0.0335,91122.0,91120.0,0.00051398]
["bitfinex","BTCUSD",1764691568294,0.0335,91122.0,91121.0,0.21948837]
["bitfinex","BTCUSD",1764691568706,0.0335,91122.0,91120.0,0.00051398]
["bitfinex","BTCUSD",1764691569136,0.25298813,91122.0,91120.0,0.00051398]
["bitfinex","BTCUSD",1764691569263,0.0335,91122.0,91120.0,0.00051398]
["bitfinex","BTCUSD",1764691569459,0.0335,91122.0,91120.0,0.22000356]
["bitfinex","BTCUSD",1764691569666,0.01776,91131.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764691569966,0.01776,91131.0,91120.0,0.01148851]
["bitfinex","BTCUSD",1764691569967,0.0335,91121.0,91120.0,0.01148851]
["bitfinex","BTCUSD",1764691570377,0.03284306,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764691570578,0.01776,91131.0,91128.0,0.23044368]
["bitfinex","BTCUSD",1764691570817,0.01776,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764691570818,0.03284306,91130.0,91127.0,0.230446]
["bitfinex","BTCUSD",1764691571176,0.01097369,91127.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764691571378,0.21948615,91122.0,91120.0,0.00051398]
["bitfinex","BTCUSD",1764691571585,0.10092,91121.0,91120.0,0.00051398]
["bitfinex","BTCUSD",1764691571757,0.10125,91121.0,91120.0,0.00051398]
["bitfinex","BTCUSD",1764691571993,0.09625,91121.0,91120.0,0.00051398]
["bitfinex","BTCUSD",1764691572948,0.01658,91121.0,91120.0,0.00051398]
["bitfinex","BTCUSD",1764691573156,0.01642,91131.0,91128.0,0.23044508]
["bitfinex","BTCUSD",1764691573366,0.0109708,91151.0,91120.0,0.05915851]
["bitfinex","BTCUSD",1764691573367,0.01097044,91154.0,91143.0,0.21943539]
["bitfinex","BTCUSD",1764691573588,0.01097104,91149.0,91142.0,0.2194378]
["bitfinex","BTCUSD",1764691573801,0.01097104,91149.0,91142.0,0.21943766]
["bitfinex","BTCUSD",1764691574019,0.01776,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764691574270,0.01776,91150.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1764691574443,0.01097249,91137.0,91124.0,0.0178]
["bitfinex","BTCUSD",1764691574650,0.23042257,91137.0,91131.0,0.2194631]
["bitfinex","BTCUSD",1764691575021,0.03284306,91145.0,91120.0,0.00051398]
["bitfinex","BTCUSD",1764691575022,0.01097309,91132.0,91120.0,0.00051398]
["bitfinex","BTCUSD",1764691575225,0.03859,91121.0,91120.0,0.00051398]
["bitfinex","BTCUSD",1764691575470,0.03859,91121.0,91087.0,0.09296]
["bitfinex","BTCUSD",1764691575471,0.01097984,91076.0,91065.0,0.23060248]
["bitfinex","BTCUSD",1764691575691,0.21960376,91074.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1764691575917,0.0178,91075.0,91072.0,0.23058484]
["bitfinex","BTCUSD",1764691576395,0.01098044,91071.0,91065.0,0.01109522]
["bitfinex","BTCUSD",1764691576608,0.21962004,91067.0,91065.0,0.00011406]
["bitfinex","BTCUSD",1764691577015,0.0495,91066.0,91065.0,0.00011406]
["bitfinex","BTCUSD",1764691577428,0.0495,91066.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764691577429,0.241625,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764691577628,0.259425,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764691577838,0.28682299,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764691578250,0.06719,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764691578724,0.21966363,91049.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764691578923,0.0178,91048.0,91046.0,0.23065255]
["bitfinex","BTCUSD",1764691579353,0.0178,91058.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764691579548,0.0178,91058.0,91041.0,0.00011406]
["bitfinex","BTCUSD",1764691579549,0.0747,91100.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1764691579790,0.03284306,91082.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764691580034,0.01097875,91085.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764691580035,0.0178,91085.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764691580258,0.0252,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764691580479,0.0178,91098.0,91097.0,0.21954619]
["bitfinex","BTCUSD",1764691580685,0.03284306,91108.0,91106.0,0.2195245]
["bitfinex","BTCUSD",1764691580895,0.03284306,91108.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764691580896,0.0178,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764691581099,0.0178,91107.0,91101.0,0.21953511]
["bitfinex","BTCUSD",1764691581333,0.0178,91107.0,91080.0,1.09062708]
["bitfinex","BTCUSD",1764691581532,0.01097827,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764691581947,0.23052377,91097.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764691582359,0.03284306,91094.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1764691582563,0.03284306,91094.0,91089.0,0.23054374]
["bitfinex","BTCUSD",1764691582772,0.00011372,91108.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764691582973,0.00011372,91108.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1764691583542,0.00011372,91108.0,91106.0,0.2195245]
["bitfinex","BTCUSD",1764691583752,0.00011372,91108.0,91100.0,0.21953817]
["bitfinex","BTCUSD",1764691583954,0.01097767,91094.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1764691584133,0.01097718,91098.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764691584333,0.01097718,91098.0,91080.0,1.09062708]
["bitfinex","BTCUSD",1764691584334,0.0109767,91102.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764691584540,0.01097718,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764691584758,0.01097791,91092.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764691584936,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764691585136,0.01097815,91090.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1764691585415,0.01097899,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764691585626,0.2305579,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1764691585822,0.03284306,91091.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764691586024,0.01097984,91076.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1764691586492,0.01097984,91076.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764691586699,0.01097972,91077.0,91073.0,0.23058346]
["bitfinex","BTCUSD",1764691586922,0.21967021,91046.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764691587132,0.02513,91072.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764691587133,0.01098213,91057.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764691587343,0.23063352,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764691587551,0.01098213,91057.0,91049.0,0.23064401]
["bitfinex","BTCUSD",1764691587552,0.23062591,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764691587762,0.0178,91061.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764691587971,0.03284306,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764691588172,0.03284306,91060.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764691588378,0.0178,91061.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764691588587,0.0178,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764691588784,0.0178,91061.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764691588986,0.0178,91061.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764691589187,0.0178,91061.0,91059.0,0.21963592]
["bitfinex","BTCUSD",1764691589599,0.01098189,91059.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764691589802,0.46855029,91097.0,90940.0,2.00340762]
["bitfinex","BTCUSD",1764691589803,0.02945637,91097.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1764691590007,0.0178,91080.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1764691590208,0.0178,91080.0,91078.0,0.2305713]
["bitfinex","BTCUSD",1764691590417,0.0178,91080.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1764691590624,0.0178,91080.0,91077.0,0.23057232]
["bitfinex","BTCUSD",1764691590863,0.23053038,91095.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764691591034,0.23053515,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1764691591281,0.01097851,91087.0,91070.0,1.09062708]
["bitfinex","BTCUSD",1764691591467,0.01097875,91085.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1764691591722,0.01097851,91087.0,91079.0,0.21958771]
["bitfinex","BTCUSD",1764691591927,0.03610646,91104.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764691592135,0.01097899,91083.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764691592348,0.26337796,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764691592567,0.02945637,91112.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764691592568,0.21953901,91100.0,91093.0,0.21955429]
["bitfinex","BTCUSD",1764691592782,0.0109767,91102.0,91093.0,0.21955429]
["bitfinex","BTCUSD",1764691592988,0.03610646,91104.0,91093.0,0.21955429]
["bitfinex","BTCUSD",1764691593195,0.01097767,91094.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1764691593410,0.01097767,91094.0,91070.0,1.10842708]
["bitfinex","BTCUSD",1764691593411,0.01097791,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764691593613,0.01097803,91091.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764691593826,0.2195351,91102.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764691594031,0.03284306,91128.0,91093.0,0.21955369]
["bitfinex","BTCUSD",1764691594032,0.03450614,91106.0,91093.0,0.21955369]
["bitfinex","BTCUSD",1764691594243,0.01097682,91101.0,91093.0,0.21955369]
["bitfinex","BTCUSD",1764691594453,0.02877706,91099.0,91093.0,0.21955369]
["bitfinex","BTCUSD",1764691594667,0.0178,91099.0,91082.0,0.21958026]
["bitfinex","BTCUSD",1764691594879,0.0178,91099.0,91062.0,0.43925994]
["bitfinex","BTCUSD",1764691594880,0.01097875,91085.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764691595093,0.03284306,91087.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764691595308,0.03284306,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1764691595511,0.04382085,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764691595741,0.26337766,91093.0,91089.0,0.23054302]
["bitfinex","BTCUSD",1764691595947,0.00011368,91095.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1764691596150,0.03284306,91093.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764691596355,0.01097839,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764691596579,0.21956634,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1764691596787,0.21957445,91086.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764691596994,0.01097851,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764691597196,0.21957422,91086.0,91081.0,0.22716251]
["bitfinex","BTCUSD",1764691597402,0.03284306,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764691597608,0.01097803,91091.0,91087.0,0.23054761]
["bitfinex","BTCUSD",1764691597803,0.2305231,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1764691598007,0.01097658,91103.0,91093.0,0.21955455]
["bitfinex","BTCUSD",1764691598143,0.02945637,91115.0,91093.0,0.21955455]
["bitfinex","BTCUSD",1764691598347,0.01097586,91109.0,91094.0,0.15301]
["bitfinex","BTCUSD",1764691598550,0.23049165,91110.0,91094.0,0.15301]
["bitfinex","BTCUSD",1764691598777,0.23049165,91110.0,91090.0,0.21956169]
["bitfinex","BTCUSD",1764691598778,0.01097694,91100.0,91090.0,0.21956169]
["bitfinex","BTCUSD",1764691598991,0.01097706,91099.0,91093.0,0.21955415]
["bitfinex","BTCUSD",1764691599545,0.01097646,91104.0,91093.0,0.21955415]
["bitfinex","BTCUSD",1764691599758,0.23050676,91104.0,91093.0,0.21955415]
["bitfinex","BTCUSD",1764691599961,0.21952647,91106.0,91093.0,0.21955415]
["bitfinex","BTCUSD",1764691600315,0.0109755,91112.0,91093.0,0.31155415]
["bitfinex","BTCUSD",1764691600512,0.01097622,91106.0,91093.0,0.21955415]
["bitfinex","BTCUSD",1764691600739,0.23050532,91105.0,91093.0,0.21955415]
["bitfinex","BTCUSD",1764691600916,0.23049663,91108.0,91093.0,0.21955415]
["bitfinex","BTCUSD",1764691601152,0.0178,91115.0,91093.0,0.21955415]
["bitfinex","BTCUSD",1764691601286,0.01097634,91105.0,91093.0,0.21955415]
["bitfinex","BTCUSD",1764691601483,0.01097779,91093.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1764691601682,0.03610706,91099.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764691601683,0.03284306,91098.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764691601925,0.23052411,91097.0,91093.0,0.21955514]
["bitfinex","BTCUSD",1764691602124,0.02513,91099.0,91093.0,0.21955514]
["bitfinex","BTCUSD",1764691602284,0.01097743,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1764691602496,0.01097718,91098.0,91093.0,0.21955491]
["bitfinex","BTCUSD",1764691602497,0.04382024,91098.0,91093.0,0.21955491]
["bitfinex","BTCUSD",1764691602865,0.23052427,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1764691603017,0.23064362,91095.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1764691603224,0.01097947,91079.0,91070.0,1.09062708]
["bitfinex","BTCUSD",1764691603424,0.01097911,91082.0,91051.0,0.32948208]
["bitfinex","BTCUSD",1764691603425,0.01098164,91061.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764691603636,0.01098164,91061.0,91050.0,1.09062708]
["bitfinex","BTCUSD",1764691603637,0.01098249,91054.0,91046.0,0.21966744]
["bitfinex","BTCUSD",1764691603985,0.03284306,91061.0,91053.0,0.21965166]
["bitfinex","BTCUSD",1764691604190,0.23063289,91054.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764691604398,0.03284306,91061.0,91040.0,1.31030982]
["bitfinex","BTCUSD",1764691604399,0.03284306,91061.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764691604685,0.23060513,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764691604813,0.21963161,91062.0,91061.0,0.00011406]
["bitfinex","BTCUSD",1764691605226,0.02514,91071.0,91061.0,0.00011406]
["bitfinex","BTCUSD",1764691605586,0.2195944,91077.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764691605799,0.01776,91071.0,91061.0,0.0110957]
["bitfinex","BTCUSD",1764691605998,0.01098128,91064.0,91061.0,0.00011406]
["bitfinex","BTCUSD",1764691606228,0.21962928,91063.0,91061.0,0.00011406]
["bitfinex","BTCUSD",1764691607835,0.03284306,91066.0,91061.0,0.00011406]
["bitfinex","BTCUSD",1764691608051,0.2196282,91063.0,91061.0,0.00011406]
["bitfinex","BTCUSD",1764691608245,0.00049,91062.0,91061.0,0.00011406]
["bitfinex","BTCUSD",1764691608447,0.0495,91062.0,91061.0,0.00011406]
["bitfinex","BTCUSD",1764691608645,0.26913058,91062.0,91061.0,0.00011406]
["bitfinex","BTCUSD",1764691608868,0.24373289,91062.0,91061.0,0.00011406]
["bitfinex","BTCUSD",1764691609073,0.22012058,91062.0,91061.0,0.00011406]
["bitfinex","BTCUSD",1764691610321,0.03284306,91066.0,91061.0,0.00011406]
["bitfinex","BTCUSD",1764691610525,0.21962885,91063.0,91061.0,0.00011406]
["bitfinex","BTCUSD",1764691610768,0.01098128,91064.0,91061.0,0.00011406]
["bitfinex","BTCUSD",1764691610906,0.21963058,91062.0,91061.0,0.00011406]
["bitfinex","BTCUSD",1764691611102,0.21962816,91063.0,91061.0,0.00011406]
["bitfinex","BTCUSD",1764691611770,0.0495,91062.0,91061.0,0.00011406]
["bitfinex","BTCUSD",1764691612554,0.17084821,91062.0,91061.0,0.00011406]
["bitfinex","BTCUSD",1764691612751,0.01098526,91031.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764691613081,0.21971153,91029.0,91027.0,0.00047073]
["bitfinex","BTCUSD",1764691613284,0.00049,91028.0,91027.0,0.00047073]
["bitfinex","BTCUSD",1764691613459,0.0495,91028.0,91027.0,0.00047073]
["bitfinex","BTCUSD",1764691613663,0.00049,91028.0,91027.0,0.00047073]
["bitfinex","BTCUSD",1764691614103,0.03284306,91029.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1764691614269,0.01098309,91049.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764691614559,0.01776,91042.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764691614775,0.01776,91042.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764691614910,0.01776,91042.0,91039.0,0.23066902]
["bitfinex","BTCUSD",1764691615114,0.01098345,91046.0,91042.0,0.23066091]
["bitfinex","BTCUSD",1764691615335,0.01098345,91046.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764691615336,0.23065603,91045.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764691615538,0.23065871,91044.0,91039.0,0.23066938]
["bitfinex","BTCUSD",1764691615743,0.01098382,91043.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764691615911,0.01098406,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764691616114,0.23066139,91043.0,91039.0,0.23066819]
["bitfinex","BTCUSD",1764691616345,0.01098249,91054.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764691616512,0.05060306,91050.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764691616730,0.05060306,91050.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764691616912,0.06158603,91050.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764691617116,0.23064859,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764691617338,0.05060306,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764691617541,0.21966194,91049.0,91045.0,0.23065355]
["bitfinex","BTCUSD",1764691617736,0.01098321,91048.0,91045.0,0.23065355]
["bitfinex","BTCUSD",1764691617937,0.04049056,91066.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764691618150,0.03284306,91055.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764691618358,0.03284306,91055.0,91044.0,0.21967224]
["bitfinex","BTCUSD",1764691618359,0.01098273,91052.0,91044.0,0.23065564]
["bitfinex","BTCUSD",1764691618649,0.2306509,91047.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764691618858,0.01098321,91048.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764691619054,0.24840149,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764691619271,0.01776,91051.0,91049.0,0.21966133]
["bitfinex","BTCUSD",1764691619481,0.01098309,91049.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764691619630,0.01098309,91049.0,90959.0,0.05488027]
["bitfinex","BTCUSD",1764691619631,0.01098394,91042.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764691619832,0.04382724,91040.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764691620072,0.04382724,91040.0,91036.0,0.23067635]
["bitfinex","BTCUSD",1764691620276,0.04382724,91040.0,91018.0,0.04549]
["bitfinex","BTCUSD",1764691620277,0.00049,91036.0,91018.0,0.04549]
["bitfinex","BTCUSD",1764691620486,0.01098538,91030.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764691620688,0.03181,91028.0,91020.0,0.22013032]
["bitfinex","BTCUSD",1764691620995,0.03279,91028.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764691621133,0.01776,91029.0,91027.0,0.22018575]
["bitfinex","BTCUSD",1764691621334,0.01776,91029.0,91027.0,0.00047073]
["bitfinex","BTCUSD",1764691621335,0.03181,91028.0,91027.0,0.00047073]
["bitfinex","BTCUSD",1764691621542,0.01098466,91036.0,91027.0,0.00047073]
["bitfinex","BTCUSD",1764691621543,0.01098237,91055.0,91034.0,0.21969813]
["bitfinex","BTCUSD",1764691621791,0.01098237,91055.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764691621792,0.21966479,91048.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764691621999,0.01098442,91038.0,91021.0,0.01706335]
["bitfinex","BTCUSD",1764691622195,0.01098526,91031.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764691622410,0.08131,91028.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764691622641,0.01098285,91051.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764691622901,0.06158603,91050.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764691623098,0.05060306,91050.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764691623311,0.0495,91064.0,91055.0,0.21964746]
["bitfinex","BTCUSD",1764691623312,0.01098128,91064.0,91055.0,0.21964746]
["bitfinex","BTCUSD",1764691623506,0.01098201,91058.0,91048.0,0.23064543]
["bitfinex","BTCUSD",1764691623679,0.01098201,91058.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764691623680,0.03284306,91051.0,91040.0,0.2306663]
["bitfinex","BTCUSD",1764691623900,0.01098201,91058.0,91030.0,1.09062708]
["bitfinex","BTCUSD",1764691623901,0.01776,91061.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764691624094,0.01098201,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764691624304,0.01098177,91060.0,91040.0,1.10161126]
["bitfinex","BTCUSD",1764691624512,0.23064275,91050.0,91045.0,0.23065487]
["bitfinex","BTCUSD",1764691624703,0.03284306,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764691624905,0.21966734,91047.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764691625252,0.01098478,91035.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764691625462,0.21971052,91029.0,91016.0,0.21974087]
["bitfinex","BTCUSD",1764691625654,0.01098514,91032.0,91023.0,0.21972275]
["bitfinex","BTCUSD",1764691625849,0.01098406,91041.0,91027.0,0.01107575]
["bitfinex","BTCUSD",1764691626038,0.01098502,91033.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764691626235,0.21971054,91029.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764691626434,0.01776,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764691627068,0.05060306,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764691627474,0.05109306,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764691627761,0.05060306,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764691628184,0.03284306,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764691628395,0.05060306,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764691628595,0.01098418,91040.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764691628796,0.03284306,91034.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764691629138,0.21971195,91029.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764691629578,0.03284306,91034.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764691629786,0.01098514,91032.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764691629988,0.01098526,91031.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764691630193,0.03181,91033.0,91027.0,0.01107575]
["bitfinex","BTCUSD",1764691630506,0.01098538,91030.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764691630706,0.01776,91029.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764691631331,0.01776,91029.0,91022.0,0.23071323]
["bitfinex","BTCUSD",1764691631332,0.00091,91027.0,91022.0,0.23071323]
["bitfinex","BTCUSD",1764691631538,0.00091,91027.0,91024.0,0.2197219]
["bitfinex","BTCUSD",1764691631842,0.00091,91027.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1764691632058,0.00091,91027.0,91025.0,0.21971894]
["bitfinex","BTCUSD",1764691632290,0.01098611,91024.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764691632502,0.01098611,91024.0,91020.0,0.00078073]
["bitfinex","BTCUSD",1764691632681,0.21972849,91022.0,91020.0,0.00078073]
["bitfinex","BTCUSD",1764691633148,0.03333306,91021.0,91020.0,0.00078073]
["bitfinex","BTCUSD",1764691633355,0.00049,91021.0,91020.0,0.00078073]
["bitfinex","BTCUSD",1764691633566,0.03284306,91021.0,91020.0,0.00078073]
["bitfinex","BTCUSD",1764691633981,0.00091,91027.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764691634187,0.01776,91023.0,91020.0,0.00078073]
["bitfinex","BTCUSD",1764691634393,0.24847178,91023.0,91020.0,0.00078073]
["bitfinex","BTCUSD",1764691634601,0.01776,91023.0,91020.0,0.00078073]
["bitfinex","BTCUSD",1764691634780,0.01776,91023.0,91020.0,0.01176732]
["bitfinex","BTCUSD",1764691634924,0.21972709,91022.0,91020.0,0.00078073]
["bitfinex","BTCUSD",1764691635326,0.03333306,91021.0,91020.0,0.00078073]
["bitfinex","BTCUSD",1764691636087,0.03284306,91021.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691636506,0.02874623,91023.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691636729,0.23068966,91032.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764691637017,0.21972047,91025.0,91021.0,0.23071577]
["bitfinex","BTCUSD",1764691637221,0.23748306,91024.0,91020.0,0.01106732]
["bitfinex","BTCUSD",1764691637423,0.03284306,91021.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691638032,0.25257257,91021.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691638280,0.30550856,91021.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691638856,0.32916603,91021.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691639753,0.29791603,91021.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691640260,0.34692603,91021.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691640783,0.29791603,91021.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691640967,0.28015603,91021.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691641351,0.29791603,91021.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691641569,0.34692603,91021.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691641976,0.3469219,91021.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691642178,0.32326856,91021.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691642632,0.34692218,91021.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691643356,0.36891419,91021.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691643579,0.24681912,91021.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691643819,0.05293599,91021.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691644021,0.2409255,91021.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691644224,0.03627905,91021.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691644399,0.01776,91023.0,91020.0,0.21981265]
["bitfinex","BTCUSD",1764691644655,0.00091,91027.0,91026.0,0.33340744]
["bitfinex","BTCUSD",1764691644851,0.00091,91027.0,91026.0,0.11369]
["bitfinex","BTCUSD",1764691645054,0.00091,91027.0,91026.0,0.04939]
["bitfinex","BTCUSD",1764691646096,0.21972267,91024.0,91020.0,0.23079879]
["bitfinex","BTCUSD",1764691646302,0.21972752,91022.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691646509,0.08234306,91021.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691646715,0.10991796,91021.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691647841,0.12767796,91021.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691651196,0.14966997,91021.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691651370,0.17923297,91021.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691651569,0.12767796,91021.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691651929,0.12718796,91021.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691652168,0.10353901,91021.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691653910,0.02119595,91021.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691655131,0.01776,91021.0,91020.0,8.073e-05]
["bitfinex","BTCUSD",1764691655306,0.00091,91027.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764691655508,0.00091,91027.0,91026.0,0.06486]
["bitfinex","BTCUSD",1764691655739,0.02955595,91062.0,91059.0,0.23061705]
["bitfinex","BTCUSD",1764691655957,0.00343468,91061.0,91060.0,0.21963307]
["bitfinex","BTCUSD",1764691656360,0.00343468,91061.0,91060.0,0.28133307]
["bitfinex","BTCUSD",1764691656562,0.00343468,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764691656764,0.00343468,91060.0,91056.0,0.21964401]
["bitfinex","BTCUSD",1764691656977,0.21962625,91064.0,91056.0,0.21964401]
["bitfinex","BTCUSD",1764691656978,0.00343468,91059.0,91058.0,0.21963816]
["bitfinex","BTCUSD",1764691657344,0.00037897,91061.0,91058.0,0.21963816]
["bitfinex","BTCUSD",1764691657345,0.00343468,91060.0,91058.0,0.22542175]
["bitfinex","BTCUSD",1764691657664,0.00037897,91061.0,91059.0,0.00575412]
["bitfinex","BTCUSD",1764691657839,0.00343453,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764691658043,0.00343453,91059.0,91056.0,0.2306273]
["bitfinex","BTCUSD",1764691658373,0.00343453,91059.0,91044.0,0.2374339]
["bitfinex","BTCUSD",1764691658374,0.01098273,91052.0,91046.0,0.21966812]
["bitfinex","BTCUSD",1764691658517,0.00343453,91051.0,91050.0,0.2306405]
["bitfinex","BTCUSD",1764691658712,0.03272,91058.0,91054.0,0.21964939]
["bitfinex","BTCUSD",1764691658939,0.00343475,91057.0,91055.0,0.23062905]
["bitfinex","BTCUSD",1764691659292,0.2196382,91059.0,91056.0,0.23062691]
["bitfinex","BTCUSD",1764691659432,0.0240423,91061.0,91058.0,0.23062172]
["bitfinex","BTCUSD",1764691659643,0.00343474,91060.0,91058.0,0.23062172]
["bitfinex","BTCUSD",1764691659854,0.00037897,91061.0,91060.0,0.2196354]
["bitfinex","BTCUSD",1764691660054,0.00037897,91061.0,91060.0,0.2813354]
["bitfinex","BTCUSD",1764691660255,0.00037897,91061.0,91060.0,0.3792954]
["bitfinex","BTCUSD",1764691661556,0.00037897,91061.0,91060.0,0.4012874]
["bitfinex","BTCUSD",1764691661761,0.00037897,91061.0,91060.0,0.3792954]
["bitfinex","BTCUSD",1764691662335,0.00037897,91061.0,91060.0,0.2813354]
["bitfinex","BTCUSD",1764691662468,0.00037897,91061.0,91060.0,0.2196354]
["bitfinex","BTCUSD",1764691663115,0.00037897,91061.0,91060.0,0.22536006]
["bitfinex","BTCUSD",1764691663732,0.00037897,91061.0,91060.0,0.38502006]
["bitfinex","BTCUSD",1764691665110,0.00037897,91061.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764691665111,0.03226,91001.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764691665336,0.81469454,90980.0,90950.0,0.27731551]
["bitfinex","BTCUSD",1764691665537,0.01099033,90989.0,90977.0,0.0010996]
["bitfinex","BTCUSD",1764691665736,0.21980878,90989.0,90977.0,0.0010996]
["bitfinex","BTCUSD",1764691666076,0.01099021,90990.0,90979.0,0.00238628]
["bitfinex","BTCUSD",1764691666371,0.21980189,90992.0,90979.0,0.00238628]
["bitfinex","BTCUSD",1764691666372,0.00343687,90989.0,90979.0,0.02206382]
["bitfinex","BTCUSD",1764691666513,0.00343687,90988.0,90980.0,0.01788]
["bitfinex","BTCUSD",1764691666718,0.00343687,90987.0,90981.0,0.02198261]
["bitfinex","BTCUSD",1764691666939,0.00343687,90986.0,90981.0,0.02198261]
["bitfinex","BTCUSD",1764691667192,0.00343687,90985.0,90981.0,0.02198261]
["bitfinex","BTCUSD",1764691667324,0.2198237,90982.0,90981.0,0.02198261]
["bitfinex","BTCUSD",1764691667536,0.00343665,90982.0,90980.0,0.01788]
["bitfinex","BTCUSD",1764691667739,0.21981886,90984.0,90981.0,0.09796]
["bitfinex","BTCUSD",1764691668037,0.01098719,91015.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764691668347,0.21977235,91004.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1764691668568,0.00343656,91003.0,90995.0,0.02197922]
["bitfinex","BTCUSD",1764691668802,0.02699789,91002.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1764691669008,0.02699789,91001.0,90999.0,0.02886913]
["bitfinex","BTCUSD",1764691669212,0.02699789,91000.0,90999.0,0.34661176]
["bitfinex","BTCUSD",1764691670397,0.02699021,91000.0,90999.0,0.34661176]
["bitfinex","BTCUSD",1764691670784,0.02699021,91000.0,90999.0,0.11584]
["bitfinex","BTCUSD",1764691670987,0.02699021,91000.0,90999.0,0.13781826]
["bitfinex","BTCUSD",1764691671214,0.24329438,91017.0,91004.0,0.23075736]
["bitfinex","BTCUSD",1764691671388,0.21974399,91015.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764691671622,0.21974986,91013.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764691671825,0.21975365,91011.0,91006.0,0.03296485]
["bitfinex","BTCUSD",1764691672032,0.21974986,91013.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764691672033,0.00343576,91010.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764691672203,0.02944206,91030.0,91005.0,0.04975]
["bitfinex","BTCUSD",1764691672393,0.0269906,91022.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764691672592,0.21972696,91023.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764691672593,0.0269906,91021.0,91012.0,0.03296268]
["bitfinex","BTCUSD",1764691672814,0.0269906,91020.0,91013.0,0.01788]
["bitfinex","BTCUSD",1764691673012,0.0269906,91019.0,91013.0,0.01788]
["bitfinex","BTCUSD",1764691673216,0.0269906,91018.0,91014.0,0.09796]
["bitfinex","BTCUSD",1764691673575,0.0269906,91017.0,91015.0,0.02197439]
["bitfinex","BTCUSD",1764691673868,0.01098394,91042.0,91013.0,0.01788]
["bitfinex","BTCUSD",1764691673869,0.2197055,91031.0,91026.0,0.04975]
["bitfinex","BTCUSD",1764691674063,0.02699071,91030.0,91027.0,0.01788]
["bitfinex","BTCUSD",1764691674268,0.02699071,91029.0,91028.0,0.09796]
["bitfinex","BTCUSD",1764691674638,0.02699071,91029.0,91027.0,0.01788]
["bitfinex","BTCUSD",1764691674639,0.24670091,91029.0,91027.0,0.01788]
["bitfinex","BTCUSD",1764691674844,0.24670091,91029.0,91026.0,0.04975]
["bitfinex","BTCUSD",1764691674845,0.21971502,91027.0,91026.0,0.04975]
["bitfinex","BTCUSD",1764691675057,0.24670573,91027.0,91026.0,0.06763]
["bitfinex","BTCUSD",1764691675423,0.27614779,91027.0,91026.0,0.06763]
["bitfinex","BTCUSD",1764691675645,0.24670573,91027.0,91026.0,0.06763]
["bitfinex","BTCUSD",1764691675849,0.02699071,91027.0,91026.0,0.06763]
["bitfinex","BTCUSD",1764691676050,0.02699071,91027.0,91026.0,0.12933]
["bitfinex","BTCUSD",1764691676405,0.02699071,91027.0,91026.0,0.22729]
["bitfinex","BTCUSD",1764691676753,0.05643679,91027.0,91026.0,0.12933]
["bitfinex","BTCUSD",1764691676959,0.0564377,91027.0,91026.0,0.12866243]
["bitfinex","BTCUSD",1764691677207,0.02699071,91027.0,91026.0,0.12866243]
["bitfinex","BTCUSD",1764691677774,0.02699071,91027.0,91026.0,0.04908243]
["bitfinex","BTCUSD",1764691678020,0.02699071,91027.0,91026.0,0.06692243]
["bitfinex","BTCUSD",1764691678575,0.02699071,91027.0,91026.0,0.06660243]
["bitfinex","BTCUSD",1764691679008,0.02699071,91027.0,91026.0,0.16456243]
["bitfinex","BTCUSD",1764691679210,0.02699071,91027.0,91026.0,0.22626243]
["bitfinex","BTCUSD",1764691679941,0.02699071,91027.0,91026.0,0.44597987]
["bitfinex","BTCUSD",1764691680145,0.02355543,91027.0,91026.0,0.44597987]
["bitfinex","BTCUSD",1764691680372,0.21968606,91039.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764691680505,0.24668889,91038.0,91036.0,0.0617]
["bitfinex","BTCUSD",1764691680696,0.02700041,91037.0,91036.0,0.0617]
["bitfinex","BTCUSD",1764691680953,0.02700041,91037.0,91036.0,0.07954]
["bitfinex","BTCUSD",1764691681113,0.21971261,91028.0,91027.0,0.09796]
["bitfinex","BTCUSD",1764691681292,0.24671302,91028.0,91027.0,0.01784]
["bitfinex","BTCUSD",1764691681501,0.02944699,91040.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764691681717,0.02700735,91039.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764691681921,0.02700735,91038.0,91037.0,0.21968962]
["bitfinex","BTCUSD",1764691682124,0.02700735,91038.0,91037.0,0.23752962]
["bitfinex","BTCUSD",1764691682359,0.02700735,91038.0,91037.0,0.07954]
["bitfinex","BTCUSD",1764691682567,0.02700735,91038.0,91037.0,0.1775]
["bitfinex","BTCUSD",1764691682768,0.02944699,91055.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1764691682977,0.02700557,91054.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1764691683181,0.02700557,91054.0,91053.0,0.25948429]
["bitfinex","BTCUSD",1764691683383,0.02700557,91054.0,91053.0,0.32118429]
["bitfinex","BTCUSD",1764691683683,0.00125,91065.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1764691683886,0.03923758,91080.0,91076.0,0.21959682]
["bitfinex","BTCUSD",1764691684036,0.03923758,91085.0,91083.0,0.21957994]
["bitfinex","BTCUSD",1764691684219,0.03923758,91087.0,91086.0,0.03124]
["bitfinex","BTCUSD",1764691684413,0.00037921,91087.0,91086.0,0.03124]
["bitfinex","BTCUSD",1764691684616,0.00037921,91087.0,91086.0,0.1909]
["bitfinex","BTCUSD",1764691685592,0.00037921,91087.0,91086.0,0.212892]
["bitfinex","BTCUSD",1764691685868,0.00037921,91087.0,91086.0,0.1909]
["bitfinex","BTCUSD",1764691686428,0.00037921,91087.0,91086.0,0.20874]
["bitfinex","BTCUSD",1764691687052,0.00037921,91087.0,91086.0,0.1909]
["bitfinex","BTCUSD",1764691687279,0.00037921,91087.0,91086.0,0.03124]
["bitfinex","BTCUSD",1764691687495,0.00037921,91087.0,91086.0,0.2101]
["bitfinex","BTCUSD",1764691688380,0.00037921,91087.0,91086.0,0.19226]
["bitfinex","BTCUSD",1764691688578,0.00037921,91087.0,91086.0,0.2101]
["bitfinex","BTCUSD",1764691688964,0.00037921,91087.0,91086.0,0.19226]
["bitfinex","BTCUSD",1764691689168,0.00037921,91087.0,91086.0,0.2101]
["bitfinex","BTCUSD",1764691689587,0.00037921,91087.0,91086.0,0.21006]
["bitfinex","BTCUSD",1764691689917,0.00037921,91087.0,91086.0,0.19226]
["bitfinex","BTCUSD",1764691690133,0.00037921,91087.0,91086.0,0.21006]
["bitfinex","BTCUSD",1764691690360,0.00037921,91087.0,91086.0,0.19226]
["bitfinex","BTCUSD",1764691690561,0.00037921,91087.0,91086.0,0.21006]
["bitfinex","BTCUSD",1764691691120,0.00037921,91087.0,91086.0,0.19226]
["bitfinex","BTCUSD",1764691691520,0.00037921,91087.0,91086.0,0.42963271]
["bitfinex","BTCUSD",1764691691745,0.00037921,91087.0,91086.0,0.21006]
["bitfinex","BTCUSD",1764691692329,0.00037921,91087.0,91061.0,0.09954]
["bitfinex","BTCUSD",1764691692529,0.01098128,91064.0,91061.0,0.03298]
["bitfinex","BTCUSD",1764691692730,0.23057371,91078.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764691693048,0.01098044,91071.0,91067.0,0.21961785]
["bitfinex","BTCUSD",1764691693250,0.01098068,91069.0,91062.0,0.0178]
["bitfinex","BTCUSD",1764691693454,0.21962334,91065.0,91063.0,0.02060246]
["bitfinex","BTCUSD",1764691693723,0.0109814,91063.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764691694010,0.0109814,91063.0,91052.0,0.00023549]
["bitfinex","BTCUSD",1764691694011,0.21965093,91054.0,91052.0,0.00023549]
["bitfinex","BTCUSD",1764691694211,0.03925694,91068.0,91053.0,0.0178]
["bitfinex","BTCUSD",1764691694438,0.01098152,91062.0,91053.0,0.24843302]
["bitfinex","BTCUSD",1764691694641,0.01098128,91064.0,91053.0,0.0178]
["bitfinex","BTCUSD",1764691694923,0.01098189,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764691695122,0.00037897,91059.0,91058.0,0.2306212]
["bitfinex","BTCUSD",1764691695330,0.00037897,91059.0,91058.0,0.2921012]
["bitfinex","BTCUSD",1764691695531,0.00037897,91059.0,91058.0,0.4094412]
["bitfinex","BTCUSD",1764691696477,0.00037897,91059.0,91058.0,0.4314332]
["bitfinex","BTCUSD",1764691696899,0.00037897,91059.0,91058.0,0.4094412]
["bitfinex","BTCUSD",1764691697108,0.00037897,91059.0,91058.0,0.4314332]
["bitfinex","BTCUSD",1764691698333,0.06270574,91096.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764691698509,0.02356249,91096.0,91095.0,0.23735101]
["bitfinex","BTCUSD",1764691698833,0.00011369,91096.0,91095.0,0.23735101]
["bitfinex","BTCUSD",1764691699051,0.00011369,91096.0,91095.0,0.42036301]
["bitfinex","BTCUSD",1764691699264,0.00011369,91096.0,91095.0,0.39837101]
["bitfinex","BTCUSD",1764691699797,0.00011369,91096.0,91095.0,0.07928]
["bitfinex","BTCUSD",1764691700206,0.00011369,91096.0,91095.0,0.17882]
["bitfinex","BTCUSD",1764691700915,0.01097815,91090.0,91082.0,0.09954]
["bitfinex","BTCUSD",1764691701065,0.01109112,91096.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764691701275,0.21955918,91092.0,91087.0,0.23054802]
["bitfinex","BTCUSD",1764691701479,0.01097803,91091.0,91088.0,0.0178]
["bitfinex","BTCUSD",1764691701660,0.01097803,91091.0,91089.0,0.0178]
["bitfinex","BTCUSD",1764691701854,0.00011369,91096.0,91093.0,0.21955319]
["bitfinex","BTCUSD",1764691702062,0.00011369,91096.0,91095.0,0.06148]
["bitfinex","BTCUSD",1764691702461,0.00011369,91096.0,91095.0,0.16102]
["bitfinex","BTCUSD",1764691702669,0.00011369,91096.0,91095.0,0.17882]
["bitfinex","BTCUSD",1764691703268,0.00011369,91096.0,91095.0,0.2227671]
["bitfinex","BTCUSD",1764691703690,0.00011369,91096.0,91095.0,0.2049671]
["bitfinex","BTCUSD",1764691703891,0.00011369,91096.0,91095.0,0.2007751]
["bitfinex","BTCUSD",1764691704097,0.00011369,91096.0,91095.0,0.2227671]
["bitfinex","BTCUSD",1764691704499,0.00011369,91096.0,91095.0,0.2007751]
["bitfinex","BTCUSD",1764691705222,0.00011369,91096.0,91095.0,0.2227671]
["bitfinex","BTCUSD",1764691705629,0.00011369,91096.0,91095.0,0.1829751]
["bitfinex","BTCUSD",1764691705843,0.00011369,91096.0,91095.0,0.2227671]
["bitfinex","BTCUSD",1764691706059,0.00011369,91096.0,91095.0,0.2007751]
["bitfinex","BTCUSD",1764691707115,0.00011369,91096.0,91095.0,0.17882]
["bitfinex","BTCUSD",1764691707296,0.00011369,91096.0,91095.0,0.2007751]
["bitfinex","BTCUSD",1764691707504,0.02349195,91136.0,91135.0,0.21945465]
["bitfinex","BTCUSD",1764691707725,0.00011405,91136.0,91135.0,0.23042738]
["bitfinex","BTCUSD",1764691707931,0.00011405,91136.0,91134.0,0.03474]
["bitfinex","BTCUSD",1764691708134,0.00011405,91136.0,91135.0,0.01776]
["bitfinex","BTCUSD",1764691708944,0.00011405,91136.0,91126.0,0.26748473]
["bitfinex","BTCUSD",1764691708945,0.23043214,91134.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1764691709183,0.23054082,91136.0,91132.0,0.01776]
["bitfinex","BTCUSD",1764691709364,0.23054082,91136.0,91132.0,0.02873309]
["bitfinex","BTCUSD",1764691709798,0.00011405,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764691710002,0.00011405,91136.0,91133.0,0.24819165]
["bitfinex","BTCUSD",1764691710180,0.00011405,91136.0,91133.0,0.02873297]
["bitfinex","BTCUSD",1764691710378,0.00011405,91136.0,91134.0,0.01776]
["bitfinex","BTCUSD",1764691710561,0.21956698,91136.0,91134.0,0.01776]
["bitfinex","BTCUSD",1764691710741,0.01108666,91136.0,91133.0,0.01776]
["bitfinex","BTCUSD",1764691710939,0.00011405,91136.0,91133.0,0.02873297]
["bitfinex","BTCUSD",1764691711140,0.01097297,91133.0,91126.0,0.04801]
["bitfinex","BTCUSD",1764691711351,0.01097345,91129.0,91126.0,0.04801]
["bitfinex","BTCUSD",1764691711552,0.01097357,91128.0,91120.0,0.01776]
["bitfinex","BTCUSD",1764691711869,0.03284306,91138.0,91127.0,0.21947357]
["bitfinex","BTCUSD",1764691712052,0.23042285,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764691712247,0.01097249,91137.0,91133.0,0.23721872]
["bitfinex","BTCUSD",1764691712448,0.21945485,91135.0,91133.0,0.01776]
["bitfinex","BTCUSD",1764691712688,0.23042764,91136.0,91133.0,0.01776]
["bitfinex","BTCUSD",1764691712894,0.23042764,91136.0,91133.0,0.23721826]
["bitfinex","BTCUSD",1764691713112,0.01136972,91160.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764691713320,0.0004,91160.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1764691713564,0.22266151,91155.0,91151.0,0.01776]
["bitfinex","BTCUSD",1764691713783,0.00325443,91155.0,91153.0,0.21941106]
["bitfinex","BTCUSD",1764691714361,0.00325443,91155.0,91153.0,0.21940965]
["bitfinex","BTCUSD",1764691714532,0.00325443,91155.0,91152.0,0.2303844]
["bitfinex","BTCUSD",1764691715026,0.00325443,91155.0,91154.0,0.21940891]
["bitfinex","BTCUSD",1764691716606,0.00325443,91155.0,91153.0,0.21940978]
["bitfinex","BTCUSD",1764691716823,0.00325443,91155.0,91153.0,0.31515978]
["bitfinex","BTCUSD",1764691717270,0.00325443,91155.0,91154.0,0.01776]
["bitfinex","BTCUSD",1764691717606,0.00325443,91155.0,91154.0,0.23716891]
["bitfinex","BTCUSD",1764691717813,0.00325443,91155.0,91154.0,0.21940891]
["bitfinex","BTCUSD",1764691718012,0.00325443,91155.0,91154.0,0.23716891]
["bitfinex","BTCUSD",1764691718652,0.00325443,91155.0,91154.0,0.01776]
["bitfinex","BTCUSD",1764691719288,0.00325443,91155.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1764691719289,0.01097056,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1764691719409,0.00325443,91155.0,91151.0,0.01776]
["bitfinex","BTCUSD",1764691719610,0.00325443,91155.0,91154.0,0.06272]
["bitfinex","BTCUSD",1764691720164,0.00325443,91155.0,91154.0,0.15847]
["bitfinex","BTCUSD",1764691720733,0.00325443,91155.0,91153.0,0.21941027]
["bitfinex","BTCUSD",1764691720936,0.00325443,91155.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1764691721164,0.00325443,91155.0,91151.0,0.2194161]
["bitfinex","BTCUSD",1764691721333,0.00325443,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1764691721534,0.00325443,91155.0,91154.0,0.28212891]
["bitfinex","BTCUSD",1764691721733,0.00325443,91155.0,91154.0,0.37787891]
["bitfinex","BTCUSD",1764691722201,0.00325443,91155.0,91154.0,0.01776]
["bitfinex","BTCUSD",1764691722618,0.00325443,91155.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764691722786,0.00325443,91155.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1764691722986,0.00325443,91155.0,91153.0,0.21941114]
["bitfinex","BTCUSD",1764691723672,0.00325443,91155.0,91154.0,0.09575]
["bitfinex","BTCUSD",1764691723865,0.00325443,91155.0,91154.0,0.15847]
["bitfinex","BTCUSD",1764691724056,0.00325443,91155.0,91154.0,0.18041089]
["bitfinex","BTCUSD",1764691724285,0.00325443,91155.0,91153.0,0.21941114]
["bitfinex","BTCUSD",1764691725039,0.00325443,91155.0,91145.0,0.21943003]
["bitfinex","BTCUSD",1764691725356,0.00325443,91155.0,91150.0,0.21941748]
["bitfinex","BTCUSD",1764691725565,0.00325443,91155.0,91154.0,0.21940891]
["bitfinex","BTCUSD",1764691725771,0.00325443,91155.0,91154.0,0.28212891]
["bitfinex","BTCUSD",1764691725976,0.00325443,91155.0,91154.0,0.37787891]
["bitfinex","BTCUSD",1764691726187,0.00325443,91155.0,91152.0,0.23038429]
["bitfinex","BTCUSD",1764691726188,0.00325443,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1764691726398,0.00325443,91155.0,91154.0,0.23716891]
["bitfinex","BTCUSD",1764691726612,0.01422475,91155.0,91142.0,0.0458]
["bitfinex","BTCUSD",1764691726823,0.00325443,91155.0,91154.0,0.21940891]
["bitfinex","BTCUSD",1764691727044,0.00325443,91155.0,91154.0,0.25060891]
["bitfinex","BTCUSD",1764691727486,0.00325443,91155.0,91154.0,0.40907891]
["bitfinex","BTCUSD",1764691728196,0.00325443,91155.0,91154.0,0.43107091]
["bitfinex","BTCUSD",1764691729045,0.0004,91160.0,91159.0,0.24138887]
["bitfinex","BTCUSD",1764691729253,0.0004,91180.0,91179.0,0.21934875]
["bitfinex","BTCUSD",1764691729458,0.00078024,91180.0,91179.0,0.32182075]
["bitfinex","BTCUSD",1764691729663,0.00078024,91180.0,91179.0,0.39557875]
["bitfinex","BTCUSD",1764691729836,0.00078024,91180.0,91179.0,0.41757075]
["bitfinex","BTCUSD",1764691729992,0.00078024,91180.0,91179.0,0.39557875]
["bitfinex","BTCUSD",1764691730820,0.00078024,91180.0,91179.0,0.41757075]
["bitfinex","BTCUSD",1764691731711,0.00078024,91180.0,91179.0,0.39557875]
["bitfinex","BTCUSD",1764691732124,0.02351442,91226.0,91179.0,0.39557875]
["bitfinex","BTCUSD",1764691732307,0.00051398,91190.0,91189.0,0.32784469]
["bitfinex","BTCUSD",1764691732805,0.00051398,91190.0,91189.0,0.44558669]
["bitfinex","BTCUSD",1764691733631,0.00051398,91190.0,91189.0,0.42359469]
["bitfinex","BTCUSD",1764691734025,0.00051398,91190.0,91189.0,0.44558669]
["bitfinex","BTCUSD",1764691735106,0.00051398,91190.0,91189.0,0.42359469]
["bitfinex","BTCUSD",1764691735423,0.00154208,91190.0,91189.0,0.44558669]
["bitfinex","BTCUSD",1764691735626,0.00154208,91190.0,91189.0,0.46330669]
["bitfinex","BTCUSD",1764691735836,0.00154208,91190.0,91189.0,0.44131469]
["bitfinex","BTCUSD",1764691736228,0.00154208,91190.0,91189.0,0.46330669]
["bitfinex","BTCUSD",1764691736428,2.08e-06,91190.0,91189.0,0.44131469]
["bitfinex","BTCUSD",1764691736646,2.08e-06,91190.0,91189.0,0.46330669]
["bitfinex","BTCUSD",1764691737066,2.08e-06,91190.0,91189.0,0.42359469]
["bitfinex","BTCUSD",1764691737254,2.08e-06,91190.0,91189.0,0.44131469]
["bitfinex","BTCUSD",1764691737472,2.08e-06,91190.0,91189.0,2.44131469]
["bitfinex","BTCUSD",1764691737636,2.08e-06,91190.0,91189.0,2.46330669]
["bitfinex","BTCUSD",1764691737869,2.08e-06,91190.0,91189.0,2.44131469]
["bitfinex","BTCUSD",1764691738070,2.08e-06,91190.0,91189.0,2.46330669]
["bitfinex","BTCUSD",1764691738645,2.08e-06,91190.0,91189.0,2.42359469]
["bitfinex","BTCUSD",1764691738846,2.08e-06,91190.0,91189.0,0.44131469]
["bitfinex","BTCUSD",1764691739275,2.08e-06,91190.0,91189.0,0.42359469]
["bitfinex","BTCUSD",1764691739498,2.08e-06,91190.0,91189.0,0.22199]
["bitfinex","BTCUSD",1764691739933,2.08e-06,91190.0,91189.0,0.24392246]
["bitfinex","BTCUSD",1764691740136,2.08e-06,91190.0,91189.0,0.22199]
["bitfinex","BTCUSD",1764691740339,2.08e-06,91190.0,91189.0,0.22620246]
["bitfinex","BTCUSD",1764691740543,0.21937015,91171.0,91169.0,0.0458]
["bitfinex","BTCUSD",1764691740740,0.04950208,91190.0,91169.0,0.0458]
["bitfinex","BTCUSD",1764691740741,0.01096791,91175.0,91169.0,0.0458]
["bitfinex","BTCUSD",1764691740966,0.21936935,91171.0,91169.0,0.02193728]
["bitfinex","BTCUSD",1764691741168,0.01096972,91160.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1764691741543,0.21939237,91161.0,91155.0,0.02194065]
["bitfinex","BTCUSD",1764691741735,0.01096719,91181.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1764691742014,0.0109696,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1764691742236,0.21938725,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1764691742382,0.01096924,91164.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1764691742383,0.01096984,91159.0,91156.0,0.00038024]
["bitfinex","BTCUSD",1764691742921,0.010969,91166.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1764691743123,0.01096972,91160.0,91156.0,0.00038024]
["bitfinex","BTCUSD",1764691743447,0.21940039,91158.0,91156.0,0.00038024]
["bitfinex","BTCUSD",1764691743664,0.00049,91157.0,91156.0,0.00038024]
["bitfinex","BTCUSD",1764691743882,0.0495,91157.0,91156.0,0.00038024]
["bitfinex","BTCUSD",1764691744029,0.07149201,91157.0,91156.0,0.00038024]
["bitfinex","BTCUSD",1764691744431,0.08921201,91157.0,91156.0,0.00038024]
["bitfinex","BTCUSD",1764691744639,0.01097429,91122.0,91117.0,0.23047107]
["bitfinex","BTCUSD",1764691744970,0.01097393,91125.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764691744971,0.23045832,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764691745207,0.01097417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764691745410,0.01097201,91141.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764691745537,0.01097044,91154.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1764691745743,0.0109696,91161.0,91142.0,0.0458]
["bitfinex","BTCUSD",1764691745967,0.01097068,91152.0,91146.0,0.21942677]
["bitfinex","BTCUSD",1764691746147,0.04686,91158.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1764691746346,0.05782996,91158.0,91080.0,0.70470335]
["bitfinex","BTCUSD",1764691746532,0.01097104,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1764691746733,0.01097056,91153.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1764691746944,0.23038213,91153.0,91149.0,0.23038974]
["bitfinex","BTCUSD",1764691747200,0.23076159,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1764691747406,0.01097116,91148.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1764691747667,0.00037946,91153.0,91151.0,0.21941466]
["bitfinex","BTCUSD",1764691749041,0.00037946,91153.0,91151.0,0.21941545]
["bitfinex","BTCUSD",1764691749423,0.00037946,91153.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1764691750155,0.00037946,91153.0,91152.0,0.18181137]
["bitfinex","BTCUSD",1764691751526,0.00037946,91153.0,91152.0,0.181862]
["bitfinex","BTCUSD",1764691751729,0.00037946,91153.0,91152.0,0.18181137]
["bitfinex","BTCUSD",1764691751926,0.00037946,91153.0,91152.0,0.20380337]
["bitfinex","BTCUSD",1764691752133,0.00037946,91153.0,91152.0,0.18181137]
["bitfinex","BTCUSD",1764691752531,0.00037946,91153.0,91152.0,0.19953137]
["bitfinex","BTCUSD",1764691753407,0.00037946,91153.0,91152.0,0.10283137]
["bitfinex","BTCUSD",1764691754118,0.00037946,91153.0,91152.0,0.19953137]
["bitfinex","BTCUSD",1764691754310,0.00037946,91153.0,91152.0,0.22152337]
["bitfinex","BTCUSD",1764691754734,0.00037946,91153.0,91152.0,0.19953137]
["bitfinex","BTCUSD",1764691755060,0.00037946,91153.0,91152.0,0.22152337]
["bitfinex","BTCUSD",1764691755260,0.00037946,91153.0,91152.0,0.18181137]
["bitfinex","BTCUSD",1764691755467,0.00037946,91153.0,91152.0,0.22152337]
["bitfinex","BTCUSD",1764691755676,0.00037946,91153.0,91152.0,0.20380337]
["bitfinex","BTCUSD",1764691755903,0.00037946,91153.0,91152.0,0.22152337]
["bitfinex","BTCUSD",1764691756441,0.00037946,91153.0,91152.0,0.19953137]
["bitfinex","BTCUSD",1764691756816,0.00037946,91153.0,91152.0,0.18181137]
["bitfinex","BTCUSD",1764691757017,0.00037946,91153.0,91148.0,0.23039148]
["bitfinex","BTCUSD",1764691757018,0.00037946,91153.0,91139.0,0.21944334]
["bitfinex","BTCUSD",1764691757253,0.00037946,91153.0,91151.0,0.21941514]
["bitfinex","BTCUSD",1764691758525,0.00037946,91153.0,91152.0,0.18181137]
["bitfinex","BTCUSD",1764691758892,0.00037946,91153.0,91152.0,0.08511137]
["bitfinex","BTCUSD",1764691759244,0.00037946,91153.0,91152.0,0.18181137]
["bitfinex","BTCUSD",1764691759696,0.00037946,91153.0,91152.0,0.19953137]
["bitfinex","BTCUSD",1764691760546,0.00037946,91153.0,91152.0,0.22152337]
["bitfinex","BTCUSD",1764691760955,0.00037946,91153.0,91152.0,0.19953137]
["bitfinex","BTCUSD",1764691761146,0.00037946,91153.0,91152.0,0.02194137]
["bitfinex","BTCUSD",1764691762676,0.00037946,91153.0,91151.0,0.24135719]
["bitfinex","BTCUSD",1764691762885,0.00037946,91153.0,91151.0,0.24135742]
["bitfinex","BTCUSD",1764691763129,0.00037946,91153.0,91152.0,0.06317]
["bitfinex","BTCUSD",1764691763304,0.00037946,91153.0,91152.0,0.05417135]
["bitfinex","BTCUSD",1764691763683,0.00037946,91153.0,91152.0,0.27358507]
["bitfinex","BTCUSD",1764691764082,0.00037946,91153.0,91152.0,0.37028507]
["bitfinex","BTCUSD",1764691764481,0.00037946,91153.0,91152.0,0.27358507]
["bitfinex","BTCUSD",1764691764691,0.00037946,91153.0,91152.0,0.29130507]
["bitfinex","BTCUSD",1764691765506,0.00037946,91153.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764691765749,0.00037946,91153.0,91152.0,0.21941372]
["bitfinex","BTCUSD",1764691766062,0.00037946,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1764691766063,0.00037946,91153.0,91151.0,0.2194158]
["bitfinex","BTCUSD",1764691766502,0.00037946,91153.0,91149.0,0.23039151]
["bitfinex","BTCUSD",1764691766716,0.00037946,91153.0,91150.0,0.23038936]
["bitfinex","BTCUSD",1764691766923,0.00037946,91153.0,91150.0,0.23038884]
["bitfinex","BTCUSD",1764691767091,0.00037946,91153.0,91152.0,0.21941372]
["bitfinex","BTCUSD",1764691767299,0.00037946,91153.0,91151.0,0.21941571]
["bitfinex","BTCUSD",1764691767503,0.00037946,91153.0,91151.0,0.21941377]
["bitfinex","BTCUSD",1764691767657,0.23039107,91150.0,91146.0,0.21942799]
["bitfinex","BTCUSD",1764691767856,0.21941641,91151.0,91148.0,0.23039433]
["bitfinex","BTCUSD",1764691768072,0.21941472,91152.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1764691768267,0.01097068,91152.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764691768491,0.2194164,91151.0,91146.0,0.23039939]
["bitfinex","BTCUSD",1764691768693,0.01097068,91152.0,91148.0,0.23039349]
["bitfinex","BTCUSD",1764691768904,0.01097237,91138.0,91102.0,0.1155]
["bitfinex","BTCUSD",1764691769073,0.00037946,91153.0,91148.0,0.21942198]
["bitfinex","BTCUSD",1764691769283,0.00037946,91153.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1764691769488,0.00037946,91153.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1764691769684,0.00037946,91153.0,91152.0,0.21941372]
["bitfinex","BTCUSD",1764691770379,0.00037946,91153.0,91150.0,0.23038711]
["bitfinex","BTCUSD",1764691770583,0.00037946,91153.0,91150.0,0.21941836]
["bitfinex","BTCUSD",1764691770787,0.21941613,91151.0,91142.0,0.21943741]
["bitfinex","BTCUSD",1764691770987,0.01097068,91152.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764691770988,0.21945947,91133.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764691771188,0.01097249,91137.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764691771415,0.01097213,91140.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764691771617,0.01097213,91140.0,91132.0,0.2304332]
["bitfinex","BTCUSD",1764691771618,0.01097225,91139.0,91132.0,0.2304332]
["bitfinex","BTCUSD",1764691771814,0.21945144,91137.0,91133.0,0.23043164]
["bitfinex","BTCUSD",1764691772015,0.01772,91143.0,91141.0,0.21943911]
["bitfinex","BTCUSD",1764691772422,0.21944316,91140.0,91131.0,0.21946317]
["bitfinex","BTCUSD",1764691772628,0.01097213,91140.0,91136.0,0.23042429]
["bitfinex","BTCUSD",1764691773075,0.01097201,91141.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764691773279,0.23041261,91141.0,91138.0,0.21944715]
["bitfinex","BTCUSD",1764691773482,0.01097213,91140.0,91136.0,0.23042429]
["bitfinex","BTCUSD",1764691773695,0.01097333,91130.0,91122.0,0.04880429]
["bitfinex","BTCUSD",1764691773871,0.23043113,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764691774068,0.02199201,91131.0,91129.0,0.21946795]
["bitfinex","BTCUSD",1764691774229,0.02199201,91134.0,91132.0,0.23043393]
["bitfinex","BTCUSD",1764691774566,0.23042343,91137.0,91133.0,0.23043103]
["bitfinex","BTCUSD",1764691774781,0.23042343,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764691774782,0.23042597,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764691774976,0.01097261,91136.0,91132.0,0.23043371]
["bitfinex","BTCUSD",1764691775172,0.01097285,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764691775316,0.01097273,91135.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1764691775523,0.02199201,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764691775731,0.26925852,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1764691775936,0.01772,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1764691776136,0.01097152,91145.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764691776342,0.01097152,91145.0,91137.0,0.21944837]
["bitfinex","BTCUSD",1764691776343,0.23040797,91143.0,91137.0,0.21944837]
["bitfinex","BTCUSD",1764691776544,0.01097249,91137.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764691776846,0.01097249,91137.0,91105.0,0.43905302]
["bitfinex","BTCUSD",1764691776847,0.01097309,91132.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764691777046,0.01097369,91127.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764691777250,0.02199201,91129.0,91124.0,0.23045412]
["bitfinex","BTCUSD",1764691777444,0.01097357,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764691777673,0.11398201,91129.0,91126.0,0.23044831]
["bitfinex","BTCUSD",1764691777869,0.01097333,91130.0,91126.0,0.23044831]
["bitfinex","BTCUSD",1764691778072,0.23043931,91131.0,91127.0,0.23044652]
["bitfinex","BTCUSD",1764691778272,0.02869273,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764691778273,0.03971201,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764691778472,0.01097152,91145.0,91141.0,0.23041096]
["bitfinex","BTCUSD",1764691778473,0.32239337,91145.0,91141.0,0.23041096]
["bitfinex","BTCUSD",1764691778694,0.01097176,91143.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1764691778896,0.01097189,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764691779073,0.01097225,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1764691779278,0.21945311,91136.0,91132.0,0.23043365]
["bitfinex","BTCUSD",1764691779478,0.01097261,91136.0,91133.0,0.23043162]
["bitfinex","BTCUSD",1764691779812,0.23040952,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1764691779981,0.0109708,91151.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1764691780312,0.01097152,91145.0,91141.0,0.23041072]
["bitfinex","BTCUSD",1764691780473,0.23040266,91145.0,91141.0,0.23041172]
["bitfinex","BTCUSD",1764691780675,0.01772,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1764691780877,0.01772,91148.0,91146.0,0.21942687]
["bitfinex","BTCUSD",1764691781275,0.01772,91148.0,91146.0,0.21942683]
["bitfinex","BTCUSD",1764691781479,0.21940725,91155.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1764691781681,0.01097225,91139.0,91108.0,0.0965]
["bitfinex","BTCUSD",1764691781890,0.01097285,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764691782090,0.01097225,91139.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764691782091,0.01097477,91118.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764691782291,0.0109761,91107.0,91095.0,0.22280273]
["bitfinex","BTCUSD",1764691782493,0.21954717,91097.0,91095.0,0.00325226]
["bitfinex","BTCUSD",1764691782716,0.05017,91096.0,91095.0,0.00325226]
["bitfinex","BTCUSD",1764691783066,0.3612886,91096.0,91095.0,0.00325226]
["bitfinex","BTCUSD",1764691783243,0.05017,91096.0,91095.0,0.00336624]
["bitfinex","BTCUSD",1764691783458,0.01097718,91098.0,91095.0,0.22291572]
["bitfinex","BTCUSD",1764691783615,0.01097718,91098.0,91095.0,0.01434379]
["bitfinex","BTCUSD",1764691784019,0.06399,91096.0,91095.0,0.00336624]
["bitfinex","BTCUSD",1764691784223,0.219547,91097.0,91095.0,0.00336624]
["bitfinex","BTCUSD",1764691784435,0.14188,91096.0,91095.0,0.00336624]
["bitfinex","BTCUSD",1764691785042,0.16387201,91096.0,91095.0,0.00336624]
["bitfinex","BTCUSD",1764691785578,0.14188,91096.0,91095.0,0.00336624]
["bitfinex","BTCUSD",1764691785700,0.21953481,91102.0,91095.0,0.00336624]
["bitfinex","BTCUSD",1764691785701,0.01097586,91109.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764691785906,0.01772,91115.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764691786123,0.01772,91115.0,91106.0,0.21952377]
["bitfinex","BTCUSD",1764691786328,0.01097574,91110.0,91106.0,0.21952377]
["bitfinex","BTCUSD",1764691786532,0.21951222,91112.0,91106.0,0.21036386]
["bitfinex","BTCUSD",1764691786763,0.01097538,91113.0,91106.0,0.21036386]
["bitfinex","BTCUSD",1764691786764,0.01772,91113.0,91106.0,0.21952338]
["bitfinex","BTCUSD",1764691786910,0.01772,91113.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764691787259,0.0109755,91112.0,91106.0,0.21952319]
["bitfinex","BTCUSD",1764691787458,0.23048683,91112.0,91106.0,0.21952319]
["bitfinex","BTCUSD",1764691787672,0.23048635,91112.0,91106.0,0.21952319]
["bitfinex","BTCUSD",1764691787908,0.27699699,91108.0,91091.0,0.24800008]
["bitfinex","BTCUSD",1764691788166,0.0465,91108.0,91106.0,0.21952291]
["bitfinex","BTCUSD",1764691788338,0.0465,91108.0,91105.0,0.23050066]
["bitfinex","BTCUSD",1764691788515,0.0465,91108.0,91106.0,0.21952284]
["bitfinex","BTCUSD",1764691788715,0.26602047,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764691788884,0.05017,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764691789085,0.01097682,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764691789281,0.02199201,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764691789527,0.2305166,91100.0,91097.0,0.21954575]
["bitfinex","BTCUSD",1764691789843,0.2305166,91100.0,91096.0,0.21954806]
["bitfinex","BTCUSD",1764691790002,0.01772,91102.0,91097.0,0.23052349]
["bitfinex","BTCUSD",1764691790185,0.01097694,91100.0,91096.0,0.23052531]
["bitfinex","BTCUSD",1764691790383,0.01772,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764691790638,0.01772,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764691790808,0.24823129,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764691791151,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764691791579,0.01097706,91099.0,91096.0,0.23052537]
["bitfinex","BTCUSD",1764691791784,0.23051914,91099.0,91096.0,0.21954774]
["bitfinex","BTCUSD",1764691792147,0.01772,91102.0,91100.0,0.21953828]
["bitfinex","BTCUSD",1764691793001,0.0465,91108.0,91106.0,0.21952377]
["bitfinex","BTCUSD",1764691793210,0.01772,91107.0,91106.0,0.21952377]
["bitfinex","BTCUSD",1764691793635,0.01772,91107.0,91104.0,0.23050437]
["bitfinex","BTCUSD",1764691793850,0.01772,91107.0,91105.0,0.21952598]
["bitfinex","BTCUSD",1764691794454,0.01772,91107.0,91094.0,0.21955316]
["bitfinex","BTCUSD",1764691794455,0.01097634,91105.0,91095.0,0.00336624]
["bitfinex","BTCUSD",1764691794681,0.21953687,91101.0,91096.0,0.21954807]
["bitfinex","BTCUSD",1764691794813,0.23051369,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764691795020,0.0465,91108.0,91104.0,0.21952837]
["bitfinex","BTCUSD",1764691795217,0.01772,91107.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764691795416,0.01772,91107.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764691795417,0.21952956,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764691795684,0.21953173,91103.0,91095.0,0.01434379]
["bitfinex","BTCUSD",1764691795890,0.01097694,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764691796114,0.01097694,91100.0,91097.0,0.23052281]
["bitfinex","BTCUSD",1764691796327,0.01097682,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764691796530,0.219542,91099.0,91095.0,0.00336624]
["bitfinex","BTCUSD",1764691796737,0.04688,91096.0,91095.0,0.00336624]
["bitfinex","BTCUSD",1764691797083,0.04642,91096.0,91095.0,0.00336624]
["bitfinex","BTCUSD",1764691797283,0.2659686,91096.0,91095.0,0.00336624]
["bitfinex","BTCUSD",1764691797727,0.04642,91096.0,91095.0,0.00336624]
["bitfinex","BTCUSD",1764691798066,0.23051658,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764691798268,0.23051658,91100.0,91097.0,0.23052265]
["bitfinex","BTCUSD",1764691798469,0.01097706,91099.0,91095.0,0.01434379]
["bitfinex","BTCUSD",1764691798739,0.04674,91096.0,91095.0,0.00336624]
["bitfinex","BTCUSD",1764691799086,0.04674,91096.0,91095.0,0.22291714]
["bitfinex","BTCUSD",1764691799288,0.04674,91096.0,91095.0,0.00336624]
["bitfinex","BTCUSD",1764691799624,0.04674,91096.0,91095.0,0.22291725]
["bitfinex","BTCUSD",1764691799823,0.06446,91096.0,91095.0,0.22291725]
["bitfinex","BTCUSD",1764691800375,0.3895286,91096.0,91095.0,0.00336624]
["bitfinex","BTCUSD",1764691800593,0.41152061,91096.0,91095.0,0.00336624]
["bitfinex","BTCUSD",1764691800815,0.42381324,91096.0,91095.0,0.00336624]
["bitfinex","BTCUSD",1764691801017,0.42381324,91096.0,91095.0,0.00244624]
["bitfinex","BTCUSD",1764691801018,0.3895286,91096.0,91095.0,0.00244624]
["bitfinex","BTCUSD",1764691801230,0.01098152,91062.0,91052.0,0.05678273]
["bitfinex","BTCUSD",1764691801400,0.01772,91072.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764691801605,0.01097851,91087.0,91052.0,0.04591405]
["bitfinex","BTCUSD",1764691801606,0.09199,91089.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1764691801813,0.01097803,91091.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764691801814,0.01772,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764691801979,0.01097851,91087.0,91082.0,0.23056043]
["bitfinex","BTCUSD",1764691802193,0.01772,91088.0,91083.0,0.23055652]
["bitfinex","BTCUSD",1764691802429,2.82139184,91138.0,91073.0,0.03875]
["bitfinex","BTCUSD",1764691802430,0.05747598,91108.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764691802666,0.03284306,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764691802878,0.0465,91108.0,91105.0,0.23050294]
["bitfinex","BTCUSD",1764691803094,0.0465,91108.0,91106.0,0.21952284]
["bitfinex","BTCUSD",1764691803729,0.01097405,91124.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764691803941,0.09199,91129.0,91118.0,0.21949406]
["bitfinex","BTCUSD",1764691803942,0.06364,91120.0,91118.0,0.21949406]
["bitfinex","BTCUSD",1764691804153,0.01236,91123.0,91117.0,0.23047198]
["bitfinex","BTCUSD",1764691804364,0.01097369,91127.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764691804568,0.01097345,91129.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764691804766,0.01097345,91129.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764691804767,0.01097381,91126.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764691804977,0.0109767,91102.0,91093.0,0.01772]
["bitfinex","BTCUSD",1764691805178,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764691805382,0.01097526,91114.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764691805604,0.02935692,91129.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764691805605,0.02359653,91129.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764691805801,0.02935692,91139.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764691806008,0.01772,91136.0,91135.0,0.21945264]
["bitfinex","BTCUSD",1764691806445,0.01097309,91132.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764691806633,0.01097333,91130.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764691806838,0.21947546,91127.0,91121.0,0.21948654]
["bitfinex","BTCUSD",1764691807111,0.21947546,91127.0,91125.0,0.04157405]
["bitfinex","BTCUSD",1764691807316,0.21947546,91127.0,91125.0,0.00011405]
["bitfinex","BTCUSD",1764691807771,0.01263,91126.0,91125.0,0.00011405]
["bitfinex","BTCUSD",1764691807981,0.10504,91126.0,91125.0,0.00011405]
["bitfinex","BTCUSD",1764691808426,0.01097285,91134.0,91125.0,0.00011405]
["bitfinex","BTCUSD",1764691808650,0.01097357,91128.0,91125.0,0.00011405]
["bitfinex","BTCUSD",1764691808855,0.01263,91126.0,91125.0,0.00011405]
["bitfinex","BTCUSD",1764691809280,0.23044615,91128.0,91125.0,0.00011405]
["bitfinex","BTCUSD",1764691809509,0.23042625,91136.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764691809707,0.01097297,91133.0,91128.0,0.23044374]
["bitfinex","BTCUSD",1764691809909,0.01772,91137.0,91135.0,0.21945465]
["bitfinex","BTCUSD",1764691810223,0.01772,91145.0,91141.0,0.21943924]
["bitfinex","BTCUSD",1764691810459,0.02199201,91149.0,91141.0,0.23040987]
["bitfinex","BTCUSD",1764691810628,0.02199201,91142.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1764691810878,0.02199201,91142.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1764691810879,0.02199201,91136.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1764691811289,0.01097285,91134.0,91107.0,0.21952181]
["bitfinex","BTCUSD",1764691811490,0.04524,91142.0,91083.0,0.03284306]
["bitfinex","BTCUSD",1764691811491,0.02199201,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764691811621,0.02199201,91140.0,91139.0,0.23041721]
["bitfinex","BTCUSD",1764691811824,0.01097128,91147.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1764691812109,0.02199201,91142.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1764691812315,0.02361322,91150.0,91148.0,0.21942335]
["bitfinex","BTCUSD",1764691812523,0.02935692,91164.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1764691812723,0.01096936,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1764691812905,0.02360865,91168.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1764691813135,0.01772,91169.0,91166.0,0.21937817]
["bitfinex","BTCUSD",1764691813378,0.01772,91169.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1764691813578,0.01096888,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1764691813800,0.00037977,91169.0,91166.0,0.010969]
["bitfinex","BTCUSD",1764691814022,0.00037977,91169.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1764691815106,0.00037977,91169.0,91168.0,0.15514]
["bitfinex","BTCUSD",1764691816248,0.00037977,91169.0,91168.0,0.17486]
["bitfinex","BTCUSD",1764691816559,0.00037977,91169.0,91168.0,0.17286]
["bitfinex","BTCUSD",1764691816939,0.00037977,91169.0,91168.0,0.17486]
["bitfinex","BTCUSD",1764691817124,0.00037977,91169.0,91168.0,0.17686]
["bitfinex","BTCUSD",1764691817550,0.00037977,91169.0,91168.0,0.17486]
["bitfinex","BTCUSD",1764691818158,0.00037977,91169.0,91168.0,0.17286]
["bitfinex","BTCUSD",1764691818362,0.00037977,91169.0,91156.0,0.09492]
["bitfinex","BTCUSD",1764691818587,0.00037977,91169.0,91168.0,0.002]
["bitfinex","BTCUSD",1764691818791,0.00037977,91169.0,91167.0,0.21937595]
["bitfinex","BTCUSD",1764691819245,0.00037977,91169.0,91168.0,0.15714]
["bitfinex","BTCUSD",1764691819660,0.00037977,91169.0,91168.0,0.15914]
["bitfinex","BTCUSD",1764691820163,0.00037977,91169.0,91168.0,0.15714]
["bitfinex","BTCUSD",1764691820290,0.00037977,91169.0,91168.0,0.17486]
["bitfinex","BTCUSD",1764691820897,0.01096419,91206.0,91189.0,0.21932469]
["bitfinex","BTCUSD",1764691821256,0.00336651,91190.0,91189.0,0.21932469]
["bitfinex","BTCUSD",1764691821634,0.01096647,91187.0,91179.0,0.05242743]
["bitfinex","BTCUSD",1764691821844,0.02199201,91188.0,91186.0,0.21933066]
["bitfinex","BTCUSD",1764691822050,0.02199201,91188.0,91179.0,0.05242743]
["bitfinex","BTCUSD",1764691822225,0.21937281,91169.0,91154.0,0.02194089]
["bitfinex","BTCUSD",1764691822432,0.01097213,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1764691822637,0.21946718,91130.0,91123.0,0.21948263]
["bitfinex","BTCUSD",1764691822890,0.21946718,91130.0,91100.0,1.18144877]
["bitfinex","BTCUSD",1764691822891,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764691823047,0.01097441,91121.0,91112.0,0.21950803]
["bitfinex","BTCUSD",1764691823048,0.05621514,91115.0,91098.0,0.21954148]
["bitfinex","BTCUSD",1764691823374,0.01097646,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764691823555,0.0109767,91102.0,91099.0,0.00037977]
["bitfinex","BTCUSD",1764691823755,0.21953745,91101.0,91099.0,0.00037977]
["bitfinex","BTCUSD",1764691824009,0.06317,91100.0,91099.0,0.00037977]
["bitfinex","BTCUSD",1764691824211,0.17789201,91100.0,91099.0,0.00037977]
["bitfinex","BTCUSD",1764691824411,0.01848,91100.0,91099.0,0.00037977]
["bitfinex","BTCUSD",1764691825588,0.1041961,91107.0,91099.0,0.00037977]
["bitfinex","BTCUSD",1764691825589,0.02199201,91112.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764691825789,0.03971201,91107.0,91106.0,0.2195245]
["bitfinex","BTCUSD",1764691825996,0.01772,91107.0,91106.0,0.2195245]
["bitfinex","BTCUSD",1764691826265,0.01772,91107.0,91099.0,0.00037977]
["bitfinex","BTCUSD",1764691826266,0.0286961,91107.0,91099.0,0.00237977]
["bitfinex","BTCUSD",1764691826443,0.01097634,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764691826647,0.02199201,91103.0,91102.0,0.23050954]
["bitfinex","BTCUSD",1764691826975,0.02199201,91101.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764691827830,0.02199201,91100.0,91099.0,0.00037977]
["bitfinex","BTCUSD",1764691828039,0.15969201,91100.0,91099.0,0.00037977]
["bitfinex","BTCUSD",1764691828238,0.1377,91100.0,91099.0,0.00037977]
["bitfinex","BTCUSD",1764691828438,0.15969201,91100.0,91099.0,0.00037977]
["bitfinex","BTCUSD",1764691829049,0.02199201,91100.0,91099.0,0.00037977]
["bitfinex","BTCUSD",1764691829263,0.03971201,91100.0,91099.0,0.00037977]
["bitfinex","BTCUSD",1764691829441,0.1389,91100.0,91099.0,0.00037977]
["bitfinex","BTCUSD",1764691829643,0.17861201,91100.0,91099.0,0.00037977]
["bitfinex","BTCUSD",1764691829824,0.15662,91100.0,91099.0,0.00037977]
["bitfinex","BTCUSD",1764691830024,0.15562,91100.0,91099.0,0.00037977]
["bitfinex","BTCUSD",1764691830284,0.03971201,91100.0,91099.0,0.00037977]
["bitfinex","BTCUSD",1764691830486,0.15591,91100.0,91099.0,0.00137977]
["bitfinex","BTCUSD",1764691830727,0.17790201,91100.0,91099.0,0.00137977]
["bitfinex","BTCUSD",1764691830868,0.17790201,91100.0,91099.0,0.00037977]
["bitfinex","BTCUSD",1764691831319,0.17790201,91100.0,91099.0,0.00137977]
["bitfinex","BTCUSD",1764691832153,0.17890201,91100.0,91099.0,0.00137977]
["bitfinex","BTCUSD",1764691832358,0.17890201,91100.0,91099.0,0.00037977]
["bitfinex","BTCUSD",1764691832778,0.17890201,91100.0,91099.0,0.00137977]
["bitfinex","BTCUSD",1764691833191,0.17890201,91100.0,91099.0,0.00037977]
["bitfinex","BTCUSD",1764691834089,0.2415599,91088.0,91087.0,0.00023535]
["bitfinex","BTCUSD",1764691834306,0.3513899,91088.0,91087.0,0.0003494]
["bitfinex","BTCUSD",1764691835322,0.01098261,91053.0,91047.0,0.21966466]
["bitfinex","BTCUSD",1764691835549,0.04568,91051.0,91050.0,0.00031369]
["bitfinex","BTCUSD",1764691835918,0.01098068,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764691836121,0.01772,91061.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764691836233,0.01772,91061.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764691836437,0.01772,91061.0,91060.0,0.00079461]
["bitfinex","BTCUSD",1764691837290,0.03971201,91061.0,91060.0,0.00079461]
["bitfinex","BTCUSD",1764691837873,0.01772,91061.0,91060.0,0.00079461]
["bitfinex","BTCUSD",1764691838696,0.01772,91061.0,91060.0,0.00279461]
["bitfinex","BTCUSD",1764691839127,0.01772,91061.0,91060.0,0.00379461]
["bitfinex","BTCUSD",1764691839532,0.0516,91061.0,91060.0,0.00379461]
["bitfinex","BTCUSD",1764691839735,0.17235201,91061.0,91060.0,0.00379461]
["bitfinex","BTCUSD",1764691840156,0.15036,91061.0,91060.0,0.00379461]
["bitfinex","BTCUSD",1764691840342,0.17235201,91061.0,91060.0,0.00379461]
["bitfinex","BTCUSD",1764691840574,0.03971201,91061.0,91060.0,0.00379461]
["bitfinex","BTCUSD",1764691840959,0.17235201,91061.0,91060.0,0.00379461]
["bitfinex","BTCUSD",1764691842039,0.05224,91061.0,91060.0,0.00379461]
["bitfinex","BTCUSD",1764691842246,0.03971201,91061.0,91060.0,0.00379461]
["bitfinex","BTCUSD",1764691842428,0.03971201,91061.0,91031.0,0.21970537]
["bitfinex","BTCUSD",1764691842429,0.21964131,91058.0,91031.0,0.21970537]
["bitfinex","BTCUSD",1764691842624,0.03284306,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764691842862,0.02199201,91066.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1764691843014,0.01097984,91076.0,91065.0,0.21962334]
["bitfinex","BTCUSD",1764691843214,0.01097984,91076.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764691843215,0.01098128,91064.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764691843412,0.08526201,91062.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764691843619,0.23061731,91060.0,91055.0,0.21964606]
["bitfinex","BTCUSD",1764691843829,0.01098177,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764691844175,0.01098177,91060.0,91054.0,0.21964825]
["bitfinex","BTCUSD",1764691844393,0.24164503,91053.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764691844571,0.25262764,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764691844783,0.21966435,91048.0,91047.0,0.00037897]
["bitfinex","BTCUSD",1764691844984,0.28293435,91048.0,91047.0,0.00037897]
["bitfinex","BTCUSD",1764691845161,0.24169738,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1764691845360,0.36629738,91031.0,91030.0,0.00028073]
["bitfinex","BTCUSD",1764691845541,0.46571738,91031.0,91030.0,0.00028073]
["bitfinex","BTCUSD",1764691846536,0.12887201,91031.0,91030.0,0.00028073]
["bitfinex","BTCUSD",1764691846782,0.14659201,91031.0,91030.0,0.00028073]
["bitfinex","BTCUSD",1764691846978,0.27885507,91031.0,91030.0,0.00028073]
["bitfinex","BTCUSD",1764691847176,0.25686306,91031.0,91030.0,0.00128073]
["bitfinex","BTCUSD",1764691847381,0.27885507,91031.0,91030.0,0.00128073]
["bitfinex","BTCUSD",1764691847584,0.03298029,91006.0,90995.0,0.03340961]
["bitfinex","BTCUSD",1764691847791,0.01301,91003.0,91001.0,0.23076669]
["bitfinex","BTCUSD",1764691848110,0.01301,91003.0,91000.0,0.22009174]
["bitfinex","BTCUSD",1764691848318,0.03971201,91006.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764691848646,0.03971201,91006.0,91004.0,0.21976825]
["bitfinex","BTCUSD",1764691849460,0.04845,91011.0,91010.0,0.21975607]
["bitfinex","BTCUSD",1764691849579,0.04845,91011.0,91004.0,0.21976825]
["bitfinex","BTCUSD",1764691849580,0.01772,91011.0,91002.0,0.23076374]
["bitfinex","BTCUSD",1764691849781,0.01098828,91006.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764691850135,0.02199201,91008.0,91005.0,0.23075438]
["bitfinex","BTCUSD",1764691850338,0.02199201,91008.0,91006.0,0.21976462]
["bitfinex","BTCUSD",1764691850538,0.01772,91011.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764691850771,0.01772,91011.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764691850942,0.01098792,91009.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764691851118,0.23074711,91009.0,91004.0,0.22076972]
["bitfinex","BTCUSD",1764691851298,0.02870768,91011.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764691851513,0.02199201,91015.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764691851710,0.04361,91031.0,91029.0,0.2197086]
["bitfinex","BTCUSD",1764691851910,0.01098526,91031.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764691852111,0.23070727,91025.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764691852314,0.01098587,91026.0,91022.0,0.23071142]
["bitfinex","BTCUSD",1764691852699,0.02199201,91024.0,91023.0,0.23071016]
["bitfinex","BTCUSD",1764691852889,0.21971261,91028.0,91023.0,0.23071016]
["bitfinex","BTCUSD",1764691852890,0.01772,91047.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764691853062,0.01772,91047.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764691853063,0.04845,91034.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764691853206,0.01393185,91042.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764691853406,0.02199201,91050.0,91047.0,0.2306492]
["bitfinex","BTCUSD",1764691853609,0.01772,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764691853808,0.04845,91056.0,91054.0,0.21964762]
["bitfinex","BTCUSD",1764691854222,0.01393185,91064.0,91053.0,0.23063226]
["bitfinex","BTCUSD",1764691854223,0.01772,91062.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764691854428,0.01809949,91062.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764691854679,0.00037949,91062.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764691855240,0.00037949,91062.0,91061.0,0.03568164]
["bitfinex","BTCUSD",1764691855666,0.00037949,91062.0,91061.0,0.03668164]
["bitfinex","BTCUSD",1764691855983,0.00037949,91062.0,91061.0,0.06138164]
["bitfinex","BTCUSD",1764691856186,0.00037949,91062.0,91061.0,0.06038164]
["bitfinex","BTCUSD",1764691857010,0.00037949,91062.0,91061.0,0.08237364]
["bitfinex","BTCUSD",1764691857222,0.00137949,91062.0,91061.0,0.08637364]
["bitfinex","BTCUSD",1764691857418,0.00037949,91062.0,91061.0,0.06038164]
["bitfinex","BTCUSD",1764691857832,0.00137949,91062.0,91061.0,0.06538164]
["bitfinex","BTCUSD",1764691858196,0.00037949,91062.0,91061.0,0.08237364]
["bitfinex","BTCUSD",1764691858398,0.00337949,91062.0,91061.0,0.06138164]
["bitfinex","BTCUSD",1764691859010,0.00037949,91062.0,91061.0,0.06038164]
["bitfinex","BTCUSD",1764691859415,0.00037949,91062.0,91061.0,0.03568164]
["bitfinex","BTCUSD",1764691860292,0.00037949,91062.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764691860507,0.00037949,91062.0,91061.0,0.06138164]
["bitfinex","BTCUSD",1764691860508,0.00437949,91062.0,91061.0,0.06138164]
["bitfinex","BTCUSD",1764691860723,0.00037949,91062.0,91061.0,0.03568164]
["bitfinex","BTCUSD",1764691860925,0.00037949,91062.0,91061.0,0.06138164]
["bitfinex","BTCUSD",1764691861131,0.01772,91094.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764691861340,0.01772,91100.0,91097.0,0.21954619]
["bitfinex","BTCUSD",1764691861543,0.21954137,91099.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764691861750,0.01097718,91098.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764691861952,0.01783381,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764691862284,0.01097815,91090.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764691862491,0.02199201,91083.0,91081.0,0.23056243]
["bitfinex","BTCUSD",1764691862875,0.001,91094.0,91081.0,0.23056243]
["bitfinex","BTCUSD",1764691862876,0.001,91094.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764691863481,0.001,91094.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764691863667,0.01097803,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1764691863948,0.01097899,91083.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764691864136,0.01772,91090.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764691864335,0.02199201,91087.0,91084.0,0.23055398]
["bitfinex","BTCUSD",1764691864521,0.02199201,91087.0,91085.0,0.21957353]
["bitfinex","BTCUSD",1764691864672,0.02199201,91087.0,91086.0,0.002]
["bitfinex","BTCUSD",1764691864876,0.02199201,91087.0,91085.0,0.22057353]
["bitfinex","BTCUSD",1764691865076,0.01772,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764691865701,0.02869815,91090.0,91087.0,0.23054804]
["bitfinex","BTCUSD",1764691865868,0.02199201,91088.0,91087.0,0.23054804]
["bitfinex","BTCUSD",1764691866690,0.01772,91090.0,91087.0,0.23054804]
["bitfinex","BTCUSD",1764691866691,0.01772,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764691866957,0.02199201,91088.0,91087.0,0.23054804]
["bitfinex","BTCUSD",1764691867085,0.02199201,91087.0,91086.0,0.001]
["bitfinex","BTCUSD",1764691867499,0.02199201,91087.0,91071.0,0.23058897]
["bitfinex","BTCUSD",1764691867500,0.02199201,91073.0,91071.0,0.23058897]
["bitfinex","BTCUSD",1764691867698,0.0345545,91096.0,91088.0,0.21956688]
["bitfinex","BTCUSD",1764691867902,0.02199201,91092.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764691868165,0.02199201,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764691869122,0.41388692,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764691869362,0.42353214,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764691869806,0.02199201,91080.0,91079.0,0.23056841]
["bitfinex","BTCUSD",1764691870320,0.02199201,91083.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764691870490,0.02357707,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764691870713,0.2415407,91096.0,91092.0,0.21955813]
["bitfinex","BTCUSD",1764691870925,0.05654651,91096.0,91089.0,0.001]
["bitfinex","BTCUSD",1764691871049,0.01097875,91085.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764691871245,0.02199201,91086.0,91085.0,0.21957512]
["bitfinex","BTCUSD",1764691871484,0.02199201,91087.0,91086.0,0.23055134]
["bitfinex","BTCUSD",1764691871696,0.2305402,91091.0,91087.0,0.21956989]
["bitfinex","BTCUSD",1764691871897,0.02199201,91089.0,91088.0,0.21956787]
["bitfinex","BTCUSD",1764691872105,0.01097887,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1764691872309,0.01097887,91084.0,91078.0,0.21959138]
["bitfinex","BTCUSD",1764691872514,0.21958604,91081.0,91077.0,0.23057278]
["bitfinex","BTCUSD",1764691872716,0.21964022,91058.0,91052.0,0.02493549]
["bitfinex","BTCUSD",1764691872914,0.21964022,91058.0,91052.0,0.00023549]
["bitfinex","BTCUSD",1764691872915,0.21965229,91053.0,91052.0,0.00023549]
["bitfinex","BTCUSD",1764691873067,0.28376229,91053.0,91052.0,0.00023549]
["bitfinex","BTCUSD",1764691873274,0.4000443,91053.0,91052.0,0.00023549]
["bitfinex","BTCUSD",1764691873671,0.01098599,91025.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764691873880,0.02199201,91031.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764691874190,0.01098333,91047.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764691874389,0.01772,91046.0,91044.0,0.23065734]
["bitfinex","BTCUSD",1764691874646,0.02199201,91049.0,91047.0,0.21966646]
["bitfinex","BTCUSD",1764691874879,0.06782201,91052.0,91051.0,0.21965711]
["bitfinex","BTCUSD",1764691875100,0.06355,91052.0,91051.0,0.21965711]
["bitfinex","BTCUSD",1764691875301,0.0109814,91063.0,91058.0,0.23062146]
["bitfinex","BTCUSD",1764691875484,0.02358093,91065.0,91064.0,0.21962575]
["bitfinex","BTCUSD",1764691875636,0.01772,91065.0,91064.0,0.21962575]
["bitfinex","BTCUSD",1764691875852,0.02870116,91065.0,91060.0,0.23061717]
["bitfinex","BTCUSD",1764691876063,0.01783375,91065.0,91063.0,0.21962715]
["bitfinex","BTCUSD",1764691876260,0.01098164,91061.0,91051.0,0.001]
["bitfinex","BTCUSD",1764691876449,0.02199201,91057.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764691876861,0.02199201,91057.0,91051.0,0.001]
["bitfinex","BTCUSD",1764691877108,0.24164477,91053.0,91051.0,0.001]
["bitfinex","BTCUSD",1764691877334,0.10382201,91052.0,91051.0,0.001]
["bitfinex","BTCUSD",1764691877528,0.19811201,91052.0,91051.0,0.001]
["bitfinex","BTCUSD",1764691877699,0.02199201,91037.0,91036.0,0.2306763]
["bitfinex","BTCUSD",1764691877899,0.02199201,91044.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764691878102,0.03971201,91044.0,91043.0,0.23065888]
["bitfinex","BTCUSD",1764691878305,0.02199201,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764691878503,0.02199201,91055.0,91053.0,0.21965106]
["bitfinex","BTCUSD",1764691879052,0.21964553,91056.0,91051.0,0.22165199]
["bitfinex","BTCUSD",1764691879053,0.21965259,91053.0,91051.0,0.002]
["bitfinex","BTCUSD",1764691879254,0.08610201,91052.0,91051.0,0.002]
["bitfinex","BTCUSD",1764691879447,0.02199201,91043.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764691879750,0.02199201,91043.0,91013.0,0.32962032]
["bitfinex","BTCUSD",1764691879751,0.02199201,91033.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764691879951,0.02199201,91033.0,91029.0,0.011365]
["bitfinex","BTCUSD",1764691880092,0.06411,91030.0,91029.0,0.00037949]
["bitfinex","BTCUSD",1764691880295,0.10382201,91030.0,91029.0,0.00037949]
["bitfinex","BTCUSD",1764691880546,0.19811201,91030.0,91029.0,0.00037949]
["bitfinex","BTCUSD",1764691880768,0.19811201,91030.0,91029.0,0.00105673]
["bitfinex","BTCUSD",1764691880972,0.19811201,91030.0,91029.0,0.00505673]
["bitfinex","BTCUSD",1764691881352,0.19811201,91030.0,91029.0,0.00105673]
["bitfinex","BTCUSD",1764691881740,0.19811201,91030.0,91029.0,0.00205673]
["bitfinex","BTCUSD",1764691881938,0.17612,91030.0,91029.0,0.00205673]
["bitfinex","BTCUSD",1764691882326,0.19811201,91030.0,91029.0,0.00205673]
["bitfinex","BTCUSD",1764691882509,0.17612,91030.0,91029.0,0.00205673]
["bitfinex","BTCUSD",1764691882690,0.19811201,91030.0,91029.0,0.00305673]
["bitfinex","BTCUSD",1764691883097,0.19811201,91030.0,91029.0,0.00105673]
["bitfinex","BTCUSD",1764691883470,0.17712,91030.0,91029.0,0.00105673]
["bitfinex","BTCUSD",1764691883977,0.001,91030.0,91029.0,0.22076693]
["bitfinex","BTCUSD",1764691884186,0.01772,91030.0,91029.0,0.22076693]
["bitfinex","BTCUSD",1764691884581,0.01872,91030.0,91029.0,0.22176693]
["bitfinex","BTCUSD",1764691884934,0.001,91030.0,91029.0,0.22176693]
["bitfinex","BTCUSD",1764691885139,0.001,91030.0,91029.0,0.24570693]
["bitfinex","BTCUSD",1764691885340,0.001,91030.0,91029.0,0.24670693]
["bitfinex","BTCUSD",1764691885565,0.001,91030.0,91029.0,0.27164693]
["bitfinex","BTCUSD",1764691885766,0.01772,91043.0,91041.0,0.21968043]
["bitfinex","BTCUSD",1764691886069,0.01772,91043.0,91042.0,0.00029441]
["bitfinex","BTCUSD",1764691887264,0.01772,91043.0,91042.0,0.00129441]
["bitfinex","BTCUSD",1764691888630,0.19811201,91043.0,91042.0,0.00129441]
["bitfinex","BTCUSD",1764691889200,0.21204386,91043.0,91042.0,0.00129441]
["bitfinex","BTCUSD",1764691889624,0.22289491,91043.0,91042.0,0.00129441]
["bitfinex","BTCUSD",1764691889848,0.34066013,91043.0,91042.0,0.00129441]
["bitfinex","BTCUSD",1764691890064,0.24169979,91030.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1764691890291,0.03298065,91003.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1764691890500,0.01772,91005.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764691890708,0.26560565,91002.0,91000.0,0.00031408]
["bitfinex","BTCUSD",1764691890958,0.30587981,91001.0,91000.0,0.00031408]
["bitfinex","BTCUSD",1764691891154,0.40016981,91001.0,91000.0,0.00031408]
["bitfinex","BTCUSD",1764691891552,0.18039201,91001.0,91000.0,0.00031408]
["bitfinex","BTCUSD",1764691892489,0.18039201,91001.0,91000.0,0.00531408]
["bitfinex","BTCUSD",1764691893008,0.18039201,91001.0,91000.0,0.00131408]
["bitfinex","BTCUSD",1764691893215,0.08610201,91001.0,91000.0,0.00131408]
["bitfinex","BTCUSD",1764691893441,0.20296201,91001.0,91000.0,0.00331408]
["bitfinex","BTCUSD",1764691893646,0.23580507,91001.0,91000.0,0.00331408]
["bitfinex","BTCUSD",1764691893852,0.04583,91002.0,91000.0,0.22309429]
["bitfinex","BTCUSD",1764691894061,0.06452,91001.0,91000.0,0.00331408]
["bitfinex","BTCUSD",1764691894563,0.06452,91001.0,91000.0,0.00231408]
["bitfinex","BTCUSD",1764691894736,0.22552,91001.0,91000.0,0.00331408]
["bitfinex","BTCUSD",1764691895006,0.24751201,91001.0,91000.0,0.00131408]
["bitfinex","BTCUSD",1764691895200,0.06452,91001.0,91000.0,0.00131408]
["bitfinex","BTCUSD",1764691895424,0.0468,91010.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764691895634,0.06452,91010.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764691895830,0.09749981,91010.0,91005.0,0.23075571]
["bitfinex","BTCUSD",1764691896036,0.01098864,91003.0,91000.0,0.00331408]
["bitfinex","BTCUSD",1764691896268,0.08694201,91001.0,91000.0,0.00331408]
["bitfinex","BTCUSD",1764691896473,0.01098828,91006.0,91000.0,0.00331408]
["bitfinex","BTCUSD",1764691896676,0.03298029,91006.0,91001.0,0.23076539]
["bitfinex","BTCUSD",1764691896910,0.03298029,91006.0,91000.0,0.00255125]
["bitfinex","BTCUSD",1764691896911,0.06495,91001.0,91000.0,0.00131408]
["bitfinex","BTCUSD",1764691897315,0.06495,91001.0,91000.0,0.00031408]
["bitfinex","BTCUSD",1764691898207,0.12837306,91005.0,91000.0,0.22009359]
["bitfinex","BTCUSD",1764691898406,0.02199201,91006.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764691898549,0.28854836,91010.0,91006.0,0.23075255]
["bitfinex","BTCUSD",1764691898794,0.01772,91009.0,91008.0,0.21975996]
["bitfinex","BTCUSD",1764691900507,0.04696,91020.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764691900728,0.2307264,91017.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764691900955,0.01772,91019.0,91015.0,0.2307309]
["bitfinex","BTCUSD",1764691901178,0.01772,91019.0,91016.0,0.21974023]
["bitfinex","BTCUSD",1764691901408,0.02935692,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764691901625,0.01098225,91056.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764691901852,0.01393185,91054.0,91052.0,0.21965408]
["bitfinex","BTCUSD",1764691902058,0.23062364,91058.0,91052.0,0.23063681]
["bitfinex","BTCUSD",1764691902252,0.01098201,91058.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764691902530,0.04620949,91055.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1764691902655,0.04620949,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764691902866,0.04620949,91055.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1764691903322,0.04620949,91055.0,91052.0,0.01298273]
["bitfinex","BTCUSD",1764691903551,0.02199201,91053.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764691903905,0.04620949,91055.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1764691904110,0.06495,91053.0,91051.0,0.21965711]
["bitfinex","BTCUSD",1764691904269,0.06495,91053.0,91051.0,0.21965472]
["bitfinex","BTCUSD",1764691904782,0.04620949,91055.0,91051.0,0.22165472]
["bitfinex","BTCUSD",1764691904982,0.04620949,91055.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1764691906501,0.00037949,91055.0,91054.0,0.22164987]
["bitfinex","BTCUSD",1764691906909,0.00037949,91055.0,91054.0,0.24825987]
["bitfinex","BTCUSD",1764691907487,0.00037949,91055.0,91054.0,0.02861]
["bitfinex","BTCUSD",1764691907689,0.00037949,91055.0,91054.0,0.002]
["bitfinex","BTCUSD",1764691907690,0.1828515,91055.0,91054.0,0.002]
["bitfinex","BTCUSD",1764691907909,0.0223715,91055.0,91054.0,0.002]
["bitfinex","BTCUSD",1764691908113,0.00037949,91055.0,91054.0,0.003]
["bitfinex","BTCUSD",1764691908532,0.22002695,91055.0,91054.0,0.003]
["bitfinex","BTCUSD",1764691908752,0.22002695,91055.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764691908753,0.01136186,91055.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764691908996,0.21967538,91044.0,91033.0,0.23742007]
["bitfinex","BTCUSD",1764691909248,0.21967538,91044.0,91030.0,0.21970704]
["bitfinex","BTCUSD",1764691909406,0.21967538,91044.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764691909407,0.21967538,91044.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764691909608,0.04696,91047.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764691909818,0.21967454,91044.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764691910056,0.21967454,91044.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764691910186,0.23066548,91042.0,91039.0,0.02661]
["bitfinex","BTCUSD",1764691910386,0.21968182,91041.0,91039.0,0.02661]
["bitfinex","BTCUSD",1764691910811,0.02199201,91045.0,91039.0,0.02661]
["bitfinex","BTCUSD",1764691911029,0.27761162,91047.0,91042.0,0.23266201]
["bitfinex","BTCUSD",1764691911175,0.04696,91047.0,91043.0,0.21967634]
["bitfinex","BTCUSD",1764691911375,0.01098333,91047.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764691911580,0.02870249,91054.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764691911775,0.01098261,91053.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764691912024,0.01098357,91045.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764691912230,0.21969572,91035.0,91034.0,0.00023557]
["bitfinex","BTCUSD",1764691912626,0.21968925,91038.0,91034.0,0.00023557]
["bitfinex","BTCUSD",1764691912831,0.21968915,91038.0,91034.0,0.00023557]
["bitfinex","BTCUSD",1764691913173,0.21968898,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764691913321,0.23066098,91043.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764691913322,0.21967656,91043.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764691913726,0.21965229,91053.0,91047.0,0.22166541]
["bitfinex","BTCUSD",1764691913982,0.2196595,91051.0,91047.0,0.002]
["bitfinex","BTCUSD",1764691914167,0.2196595,91051.0,91041.0,0.23066355]
["bitfinex","BTCUSD",1764691914168,0.23064028,91051.0,91044.0,0.2306565]
["bitfinex","BTCUSD",1764691914400,0.01098333,91047.0,91043.0,0.23065984]
["bitfinex","BTCUSD",1764691914601,0.01098345,91046.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764691914805,0.0109837,91044.0,91040.0,0.23066564]
["bitfinex","BTCUSD",1764691915007,0.00037949,91055.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764691915205,0.22002871,91055.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764691915406,0.21965315,91053.0,91050.0,0.21965925]
["bitfinex","BTCUSD",1764691915583,0.01772,91054.0,91051.0,0.2306396]
["bitfinex","BTCUSD",1764691915790,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764691915969,0.23063828,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764691916174,0.21965952,91050.0,91047.0,0.23064867]
["bitfinex","BTCUSD",1764691916782,0.01098394,91042.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764691916966,0.01098382,91043.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764691917168,0.01098321,91048.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764691917488,0.01098357,91045.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764691917607,0.01098357,91045.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764691917814,0.23065801,91044.0,91040.0,0.23066739]
["bitfinex","BTCUSD",1764691918017,0.21967882,91042.0,91038.0,0.21968718]
["bitfinex","BTCUSD",1764691918291,0.23065903,91044.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764691918453,0.21966917,91046.0,91042.0,0.2196781]
["bitfinex","BTCUSD",1764691918649,0.01098333,91047.0,91042.0,0.2196781]
["bitfinex","BTCUSD",1764691918989,0.2196723,91045.0,91042.0,0.21967882]
["bitfinex","BTCUSD",1764691919237,0.04696,91043.0,91040.0,0.002]
["bitfinex","BTCUSD",1764691919452,0.04696,91043.0,91042.0,0.21967882]
["bitfinex","BTCUSD",1764691919584,0.04696,91043.0,91041.0,0.22068122]
["bitfinex","BTCUSD",1764691919794,0.04696,91043.0,91041.0,0.21967957]
["bitfinex","BTCUSD",1764691919991,0.23063945,91052.0,91048.0,0.21966299]
["bitfinex","BTCUSD",1764691920191,0.00037949,91055.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1764691920393,0.00037949,91055.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1764691920617,0.00037949,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764691920821,0.00037949,91055.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1764691921030,0.00037949,91055.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764691921031,0.00037949,91055.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764691921229,0.01098418,91040.0,91034.0,0.00023557]
["bitfinex","BTCUSD",1764691921544,0.01098321,91048.0,91042.0,0.001]
["bitfinex","BTCUSD",1764691921745,0.23064895,91048.0,91044.0,0.21967372]
["bitfinex","BTCUSD",1764691921977,0.02866321,91048.0,91044.0,0.21967372]
["bitfinex","BTCUSD",1764691922190,0.06219998,91085.0,91049.0,0.23064448]
["bitfinex","BTCUSD",1764691922410,0.01768,91065.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1764691922627,0.02935692,91090.0,91054.0,0.26825187]
["bitfinex","BTCUSD",1764691922825,0.01097706,91099.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764691923035,0.01109087,91099.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764691923240,0.01109087,91099.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764691923241,0.01097767,91094.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764691923461,0.01097887,91084.0,91079.0,0.01768]
["bitfinex","BTCUSD",1764691923665,0.01097887,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1764691923886,0.01097887,91084.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764691924080,0.01097815,91090.0,91085.0,0.21957311]
["bitfinex","BTCUSD",1764691924350,0.01097839,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1764691924528,0.2305416,91090.0,91087.0,0.21956968]
["bitfinex","BTCUSD",1764691924730,0.2305416,91090.0,91087.0,0.23054819]
["bitfinex","BTCUSD",1764691924953,0.2305416,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764691925103,0.2305416,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764691925104,0.21956593,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764691925305,0.2305416,91090.0,91087.0,0.21957003]
["bitfinex","BTCUSD",1764691925490,0.01097779,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1764691925691,0.00011381,91099.0,91096.0,0.21954589]
["bitfinex","BTCUSD",1764691925893,0.00011381,91099.0,91097.0,0.21954539]
["bitfinex","BTCUSD",1764691926280,0.01097887,91084.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764691926507,0.01098044,91071.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764691926713,0.01097947,91079.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764691926943,0.01097972,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764691927141,0.01098032,91072.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1764691927346,0.23060485,91065.0,91062.0,0.21963028]
["bitfinex","BTCUSD",1764691927568,0.00011375,91065.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1764691927767,0.00011375,91065.0,91063.0,0.23060956]
["bitfinex","BTCUSD",1764691928026,0.00011375,91065.0,91064.0,0.02623]
["bitfinex","BTCUSD",1764691928239,0.00011375,91065.0,91064.0,0.05246]
["bitfinex","BTCUSD",1764691928642,0.00011375,91065.0,91064.0,0.09641457]
["bitfinex","BTCUSD",1764691929258,0.00011375,91065.0,91064.0,0.07442257]
["bitfinex","BTCUSD",1764691929399,0.00011375,91065.0,91064.0,0.07642257]
["bitfinex","BTCUSD",1764691929738,0.00011375,91065.0,91064.0,0.09841457]
["bitfinex","BTCUSD",1764691930442,0.00111375,91065.0,91064.0,0.07642257]
["bitfinex","BTCUSD",1764691930643,0.00011375,91065.0,91064.0,0.09410257]
["bitfinex","BTCUSD",1764691930878,0.00011375,91065.0,91064.0,0.07642257]
["bitfinex","BTCUSD",1764691930992,0.01011375,91065.0,91064.0,0.09510257]
["bitfinex","BTCUSD",1764691931194,0.01011375,91065.0,91064.0,0.11509457]
["bitfinex","BTCUSD",1764691931669,0.00211375,91065.0,91064.0,0.11409457]
["bitfinex","BTCUSD",1764691931919,0.00211375,91065.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764691931920,0.21963094,91062.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764691932112,0.00411375,91065.0,91063.0,0.21962674]
["bitfinex","BTCUSD",1764691932540,0.00411375,91065.0,91059.0,0.23061824]
["bitfinex","BTCUSD",1764691932746,0.00411375,91065.0,91063.0,0.21962786]
["bitfinex","BTCUSD",1764691933357,0.00211375,91065.0,91063.0,0.21962786]
["bitfinex","BTCUSD",1764691933602,0.00211375,91065.0,91063.0,0.21962753]
["bitfinex","BTCUSD",1764691933788,0.00011375,91065.0,91063.0,0.21962753]
["bitfinex","BTCUSD",1764691933997,0.01011375,91065.0,91064.0,0.001]
["bitfinex","BTCUSD",1764691934243,0.00011375,91065.0,91063.0,0.21962675]
["bitfinex","BTCUSD",1764691934453,0.21973794,91065.0,91062.0,0.23061192]
["bitfinex","BTCUSD",1764691934664,0.00011375,91065.0,91063.0,0.22362787]
["bitfinex","BTCUSD",1764691934860,0.00011375,91065.0,91063.0,0.21962787]
["bitfinex","BTCUSD",1764691935070,0.00011375,91065.0,91063.0,0.21962724]
["bitfinex","BTCUSD",1764691935210,0.00011375,91065.0,91064.0,0.004]
["bitfinex","BTCUSD",1764691935418,0.09236,91064.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764691935628,0.06475,91063.0,91061.0,0.23061349]
["bitfinex","BTCUSD",1764691935830,0.00011375,91065.0,91062.0,0.2306121]
["bitfinex","BTCUSD",1764691936028,0.01109491,91065.0,91061.0,0.2196322]
["bitfinex","BTCUSD",1764691936230,0.21962847,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764691936435,0.00011375,91065.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1764691936667,0.00011375,91065.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1764691936870,0.00011375,91065.0,91062.0,0.23061054]
["bitfinex","BTCUSD",1764691937067,0.00011375,91065.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764691937068,0.01098225,91056.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764691937238,0.01098225,91056.0,91011.0,0.01104127]
["bitfinex","BTCUSD",1764691937239,0.01098273,91052.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764691937441,0.01098273,91052.0,91041.0,0.21968089]
["bitfinex","BTCUSD",1764691937442,0.11164,91048.0,91041.0,0.21968089]
["bitfinex","BTCUSD",1764691937644,0.11164,91048.0,91046.0,0.21966861]
["bitfinex","BTCUSD",1764691937848,0.01098345,91046.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764691938054,0.01098345,91046.0,91008.0,0.01768]
["bitfinex","BTCUSD",1764691938055,0.08674201,91035.0,91016.0,0.02623]
["bitfinex","BTCUSD",1764691938262,0.08674201,91035.0,91019.0,0.23071915]
["bitfinex","BTCUSD",1764691938468,0.17910201,91035.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764691938668,0.17910201,91035.0,91016.0,0.23072823]
["bitfinex","BTCUSD",1764691938669,0.21969385,91036.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764691938910,0.02199201,91035.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764691939089,0.08674201,91035.0,91033.0,0.21970006]
["bitfinex","BTCUSD",1764691939295,0.08674201,91035.0,91034.0,0.00061506]
["bitfinex","BTCUSD",1764691939996,0.08674201,91035.0,91034.0,0.00161506]
["bitfinex","BTCUSD",1764691940404,0.08774201,91035.0,91034.0,0.00061506]
["bitfinex","BTCUSD",1764691940615,0.08674201,91035.0,91034.0,0.00061506]
["bitfinex","BTCUSD",1764691940931,0.17910201,91035.0,91034.0,0.00261506]
["bitfinex","BTCUSD",1764691941071,0.21969022,91038.0,91034.0,0.01359996]
["bitfinex","BTCUSD",1764691941269,0.01098454,91037.0,91034.0,0.23129708]
["bitfinex","BTCUSD",1764691941477,0.04382639,91047.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764691941778,0.04382639,91047.0,91034.0,0.00061506]
["bitfinex","BTCUSD",1764691941779,0.01768,91041.0,91034.0,0.00061506]
["bitfinex","BTCUSD",1764691942008,0.01768,91041.0,91038.0,0.23067023]
["bitfinex","BTCUSD",1764691942222,0.01768,91041.0,91039.0,0.21968411]
["bitfinex","BTCUSD",1764691942464,0.02199201,91040.0,91039.0,0.21968411]
["bitfinex","BTCUSD",1764691942639,0.01768,91041.0,91039.0,0.21968411]
["bitfinex","BTCUSD",1764691942788,0.01768,91041.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764691942994,0.04689,91048.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764691943194,0.01098357,91045.0,91034.0,0.00161506]
["bitfinex","BTCUSD",1764691943425,0.01098357,91045.0,91037.0,0.23067459]
["bitfinex","BTCUSD",1764691943426,0.02199201,91040.0,91037.0,0.23067459]
["bitfinex","BTCUSD",1764691943622,0.02199201,91040.0,91038.0,0.2196879]
["bitfinex","BTCUSD",1764691943778,0.02199201,91040.0,91036.0,0.21968819]
["bitfinex","BTCUSD",1764691944149,0.06475,91037.0,91035.0,0.001]
["bitfinex","BTCUSD",1764691944361,0.06475,91037.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1764691945262,0.02199201,91040.0,91038.0,0.21968799]
["bitfinex","BTCUSD",1764691945665,0.01393185,91051.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764691945891,0.01768,91052.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764691946269,0.01768,91052.0,91051.0,0.21965711]
["bitfinex","BTCUSD",1764691947123,0.02199201,91060.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764691947297,0.05052306,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764691947500,0.01768,91058.0,91056.0,0.21964434]
["bitfinex","BTCUSD",1764691947706,0.01768,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764691947905,0.01768,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764691948112,0.01768,91058.0,91056.0,0.21964377]
["bitfinex","BTCUSD",1764691948683,0.04689,91073.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764691948890,0.04689,91073.0,91072.0,0.21960646]
["bitfinex","BTCUSD",1764691949087,0.04689,91073.0,91070.0,0.23059031]
["bitfinex","BTCUSD",1764691949285,0.01098056,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764691949514,0.04689,91066.0,91060.0,0.21963488]
["bitfinex","BTCUSD",1764691949714,0.04689,91066.0,91052.0,0.21965246]
["bitfinex","BTCUSD",1764691949715,0.0109814,91063.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764691949916,0.04700375,91066.0,91063.0,0.21962716]
["bitfinex","BTCUSD",1764691950119,0.23061291,91062.0,91058.0,0.23062035]
["bitfinex","BTCUSD",1764691950270,0.23061291,91062.0,91032.0,0.02623]
["bitfinex","BTCUSD",1764691950271,0.01098213,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764691950470,0.01098273,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764691950813,0.2306377,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764691951016,0.23063856,91052.0,91048.0,0.23064684]
["bitfinex","BTCUSD",1764691951217,0.01098285,91051.0,91047.0,0.23064962]
["bitfinex","BTCUSD",1764691951420,0.01393185,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764691951624,0.02491337,91062.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764691951824,0.02199201,91061.0,91058.0,0.2196398]
["bitfinex","BTCUSD",1764691952022,0.02199201,91061.0,91059.0,0.21963547]
["bitfinex","BTCUSD",1764691954074,0.00011375,91066.0,91064.0,0.21962466]
["bitfinex","BTCUSD",1764691954295,0.04997,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764691954504,0.01393185,91064.0,91063.0,0.21962781]
["bitfinex","BTCUSD",1764691954762,0.00011375,91066.0,91065.0,0.21962334]
["bitfinex","BTCUSD",1764691956105,0.00011375,91066.0,91064.0,0.001]
["bitfinex","BTCUSD",1764691956327,0.00011375,91066.0,91064.0,0.21962433]
["bitfinex","BTCUSD",1764691956610,0.00011375,91066.0,91065.0,0.001]
["bitfinex","BTCUSD",1764691956950,0.00011375,91066.0,91064.0,0.21962433]
["bitfinex","BTCUSD",1764691957154,0.00011375,91066.0,91065.0,0.02723]
["bitfinex","BTCUSD",1764691957478,0.00011375,91066.0,91065.0,0.05346]
["bitfinex","BTCUSD",1764691957679,0.00011375,91066.0,91065.0,0.27308334]
["bitfinex","BTCUSD",1764691957884,0.00011375,91066.0,91065.0,0.27208334]
["bitfinex","BTCUSD",1764691958103,0.00011375,91066.0,91065.0,0.29407534]
["bitfinex","BTCUSD",1764691958285,0.00011375,91066.0,91065.0,0.27208334]
["bitfinex","BTCUSD",1764691958491,0.00011375,91066.0,91065.0,0.29407534]
["bitfinex","BTCUSD",1764691959088,0.00011375,91066.0,91065.0,0.29507534]
["bitfinex","BTCUSD",1764691959655,0.00011375,91066.0,91065.0,0.29407534]
["bitfinex","BTCUSD",1764691959916,0.00011375,91066.0,91065.0,0.27208334]
["bitfinex","BTCUSD",1764691960118,0.00011375,91066.0,91065.0,0.27308334]
["bitfinex","BTCUSD",1764691960574,0.00011375,91066.0,91065.0,0.27608334]
["bitfinex","BTCUSD",1764691960776,0.00011375,91066.0,91065.0,0.26753334]
["bitfinex","BTCUSD",1764691961195,0.00011375,91066.0,91065.0,0.24985334]
["bitfinex","BTCUSD",1764691961399,0.00011375,91066.0,91065.0,0.26753334]
["bitfinex","BTCUSD",1764691961743,0.00011375,91066.0,91065.0,0.24985334]
["bitfinex","BTCUSD",1764691961944,0.00011375,91066.0,91065.0,0.22362334]
["bitfinex","BTCUSD",1764691962144,0.00011375,91066.0,91065.0,0.24985334]
["bitfinex","BTCUSD",1764691963365,0.00011375,91066.0,91065.0,0.27608334]
["bitfinex","BTCUSD",1764691963806,0.00011375,91066.0,91065.0,0.29807534]
["bitfinex","BTCUSD",1764691964183,0.00011375,91066.0,91065.0,0.27608334]
["bitfinex","BTCUSD",1764691964746,0.00011375,91066.0,91065.0,0.004]
["bitfinex","BTCUSD",1764691964747,0.40602669,91066.0,91065.0,0.004]
["bitfinex","BTCUSD",1764691965481,0.40602669,91066.0,91065.0,0.003]
["bitfinex","BTCUSD",1764691965862,0.40602669,91066.0,91065.0,0.004]
["bitfinex","BTCUSD",1764691966222,0.18640576,91066.0,91065.0,0.004]
["bitfinex","BTCUSD",1764691966431,0.00011375,91066.0,91065.0,0.003]
["bitfinex","BTCUSD",1764691966651,0.00011375,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1764691966857,0.00011375,91066.0,91065.0,0.001]
["bitfinex","BTCUSD",1764691967635,0.00011375,91066.0,91065.0,0.002]
["bitfinex","BTCUSD",1764691967844,0.00011375,91066.0,91065.0,0.001]
["bitfinex","BTCUSD",1764691968051,0.00011375,91066.0,91065.0,0.22062334]
["bitfinex","BTCUSD",1764691968252,0.00011375,91066.0,91065.0,0.22162334]
["bitfinex","BTCUSD",1764691968822,0.00011375,91066.0,91065.0,0.22062334]
["bitfinex","BTCUSD",1764691969180,0.00011375,91066.0,91065.0,0.22162334]
["bitfinex","BTCUSD",1764691969343,0.00011375,91066.0,91065.0,0.22062334]
["bitfinex","BTCUSD",1764691970202,0.00011375,91066.0,91065.0,0.22262334]
["bitfinex","BTCUSD",1764691970816,0.00011375,91066.0,91065.0,0.24885334]
["bitfinex","BTCUSD",1764691971031,0.00011375,91066.0,91065.0,0.22262334]
["bitfinex","BTCUSD",1764691972020,0.00011375,91066.0,91065.0,0.24885334]
["bitfinex","BTCUSD",1764691972765,0.00011375,91066.0,91065.0,0.22262334]
["bitfinex","BTCUSD",1764691973015,0.00011375,91066.0,91065.0,0.003]
["bitfinex","BTCUSD",1764691973318,0.00011375,91066.0,91065.0,0.22262334]
["bitfinex","BTCUSD",1764691974476,0.00011375,91066.0,91065.0,0.24885334]
["bitfinex","BTCUSD",1764691975552,0.00011375,91066.0,91065.0,0.22262334]
["bitfinex","BTCUSD",1764691976549,0.21973468,91066.0,91065.0,0.003]
["bitfinex","BTCUSD",1764691976751,0.38413468,91066.0,91065.0,0.003]
["bitfinex","BTCUSD",1764691977099,0.30657669,91066.0,91065.0,0.003]
["bitfinex","BTCUSD",1764691977351,0.06496375,91066.0,91065.0,0.003]
["bitfinex","BTCUSD",1764691977544,0.00021375,91066.0,91065.0,0.003]
["bitfinex","BTCUSD",1764691978067,0.00021375,91066.0,91065.0,0.002]
["bitfinex","BTCUSD",1764691978510,0.10088761,91066.0,91065.0,0.002]
["bitfinex","BTCUSD",1764691978705,0.42005854,91066.0,91065.0,0.003]
["bitfinex","BTCUSD",1764691978911,0.40612669,91066.0,91065.0,0.003]
["bitfinex","BTCUSD",1764691979087,0.40612669,91066.0,91065.0,0.001]
["bitfinex","BTCUSD",1764691979288,0.02199201,91056.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764691979488,0.04547,91051.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764691979895,0.04547,91051.0,91047.0,0.23064803]
["bitfinex","BTCUSD",1764691979896,0.21964403,91057.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764691980090,0.01098261,91053.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764691980476,0.01098261,91053.0,91034.0,0.00023557]
["bitfinex","BTCUSD",1764691980477,0.21969572,91035.0,91034.0,0.00023557]
["bitfinex","BTCUSD",1764691980626,0.41438572,91035.0,91034.0,0.00023557]
["bitfinex","BTCUSD",1764691980831,0.43637773,91035.0,91034.0,0.00023557]
["bitfinex","BTCUSD",1764691981042,0.46922079,91035.0,91034.0,0.00023557]
["bitfinex","BTCUSD",1764691981251,0.46922079,91035.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764691981252,0.0109884,91005.0,90996.0,0.02647]
["bitfinex","BTCUSD",1764691981589,0.02199201,91004.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1764691981808,0.11022,91001.0,91000.0,0.00057949]
["bitfinex","BTCUSD",1764691982227,0.01099118,90982.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764691982398,0.01099178,90977.0,90974.0,0.00011408]
["bitfinex","BTCUSD",1764691982639,0.01768,90985.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764691982805,0.01768,90985.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1764691983368,0.18198,90985.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764691983596,0.01764,90985.0,90983.0,0.21982128]
["bitfinex","BTCUSD",1764691983781,0.01764,90985.0,90969.0,0.02647]
["bitfinex","BTCUSD",1764691983782,0.01099154,90979.0,90976.0,0.23083009]
["bitfinex","BTCUSD",1764691983979,0.01099154,90979.0,90974.0,0.00411408]
["bitfinex","BTCUSD",1764691984188,0.06475,90977.0,90974.0,0.00411408]
["bitfinex","BTCUSD",1764691984600,0.31743367,90975.0,90974.0,0.00411408]
["bitfinex","BTCUSD",1764691984798,0.08674201,90975.0,90974.0,0.00011408]
["bitfinex","BTCUSD",1764691985032,0.28459061,90975.0,90974.0,0.00011408]
["bitfinex","BTCUSD",1764691985241,0.38414061,90975.0,90974.0,0.00011408]
["bitfinex","BTCUSD",1764691985629,0.40613262,90975.0,90974.0,0.00011408]
["bitfinex","BTCUSD",1764691985827,0.40613262,90975.0,90974.0,0.00111408]
["bitfinex","BTCUSD",1764691986317,0.40613262,90975.0,90974.0,0.00011408]
["bitfinex","BTCUSD",1764691986728,0.40613262,90975.0,90974.0,0.00111408]
["bitfinex","BTCUSD",1764691986907,0.40613262,90975.0,90974.0,0.00211408]
["bitfinex","BTCUSD",1764691987118,0.1643,90975.0,90974.0,0.00211408]
["bitfinex","BTCUSD",1764691987266,0.15959,90975.0,90974.0,0.00388204]
["bitfinex","BTCUSD",1764691987464,0.18158201,90975.0,90974.0,0.00288204]
["bitfinex","BTCUSD",1764691988310,0.18158201,90975.0,90974.0,0.00188204]
["bitfinex","BTCUSD",1764691988726,0.18158201,90975.0,90974.0,0.00288204]
["bitfinex","BTCUSD",1764691989063,0.18158201,90975.0,90974.0,0.00188204]
["bitfinex","BTCUSD",1764691989473,0.17318,90975.0,90974.0,0.00188204]
["bitfinex","BTCUSD",1764691989684,0.19517201,90975.0,90974.0,0.00188204]
["bitfinex","BTCUSD",1764691989931,0.20702306,90975.0,90974.0,0.00188204]
["bitfinex","BTCUSD",1764691990143,0.1555,90975.0,90974.0,0.00188204]
["bitfinex","BTCUSD",1764691990347,0.41501262,90975.0,90974.0,0.00288204]
["bitfinex","BTCUSD",1764691990756,0.01099553,90946.0,90935.0,0.00959445]
["bitfinex","BTCUSD",1764691990962,0.2419269,90936.0,90935.0,0.00959445]
["bitfinex","BTCUSD",1764691991170,0.3025869,90936.0,90935.0,0.00959445]
["bitfinex","BTCUSD",1764691991378,0.3974269,90936.0,90935.0,0.00959445]
["bitfinex","BTCUSD",1764691993147,0.3974269,90936.0,90935.0,0.01059445]
["bitfinex","BTCUSD",1764691993552,0.17749201,90936.0,90935.0,0.01059445]
["bitfinex","BTCUSD",1764691994001,0.4151069,90936.0,90935.0,0.01059445]
["bitfinex","BTCUSD",1764691994496,0.17318,90936.0,90935.0,0.01059445]
["bitfinex","BTCUSD",1764691995018,0.19517201,90936.0,90935.0,0.01059445]
["bitfinex","BTCUSD",1764691996659,0.19517201,90936.0,90935.0,0.0117445]
["bitfinex","BTCUSD",1764691997064,0.19861024,90936.0,90935.0,0.0117445]
["bitfinex","BTCUSD",1764691998034,0.17661823,90936.0,90935.0,0.0117445]
["bitfinex","BTCUSD",1764691998235,0.39655312,90936.0,90935.0,0.0117445]
["bitfinex","BTCUSD",1764691998442,0.15893823,90936.0,90935.0,0.0117445]
["bitfinex","BTCUSD",1764691998643,0.17661823,90936.0,90935.0,0.0117445]
["bitfinex","BTCUSD",1764691999051,0.19861024,90936.0,90935.0,0.0117445]
["bitfinex","BTCUSD",1764692000118,0.08177823,90936.0,90935.0,0.0117445]
["bitfinex","BTCUSD",1764692000328,0.02111823,90936.0,90935.0,0.0117445]
["bitfinex","BTCUSD",1764692000526,0.01768,90946.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764692000725,0.0722057,90945.0,90940.0,0.23092001]
["bitfinex","BTCUSD",1764692000885,0.09827878,90944.0,90941.0,0.23091838]
["bitfinex","BTCUSD",1764692001086,0.09827878,90944.0,90934.0,0.21993751]
["bitfinex","BTCUSD",1764692001087,0.06066,90941.0,90934.0,0.21993751]
["bitfinex","BTCUSD",1764692001283,0.00343878,90940.0,90939.0,0.21992734]
["bitfinex","BTCUSD",1764692001489,0.2199309,90938.0,90935.0,0.00959445]
["bitfinex","BTCUSD",1764692001691,0.01737063,90937.0,90935.0,0.23053135]
["bitfinex","BTCUSD",1764692001891,0.00343878,90936.0,90935.0,0.01059445]
["bitfinex","BTCUSD",1764692002116,0.00343878,90936.0,90935.0,0.00959445]
["bitfinex","BTCUSD",1764692002566,0.18093079,90936.0,90935.0,0.00959445]
["bitfinex","BTCUSD",1764692002875,0.18093079,90936.0,90935.0,0.01059445]
["bitfinex","BTCUSD",1764692003080,0.19486264,90936.0,90935.0,0.00959445]
["bitfinex","BTCUSD",1764692003274,0.01737063,90936.0,90935.0,0.01159445]
["bitfinex","BTCUSD",1764692003479,0.00343878,90936.0,90935.0,0.01159445]
["bitfinex","BTCUSD",1764692003779,0.01768,90944.0,90942.0,0.21992038]
["bitfinex","BTCUSD",1764692003968,0.00343876,90943.0,90942.0,0.21992038]
["bitfinex","BTCUSD",1764692004174,0.01768,90969.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764692004175,0.01768,90956.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764692004374,0.02111838,90956.0,90955.0,0.23088339]
["bitfinex","BTCUSD",1764692004573,0.02111838,90956.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764692004777,0.00343838,90955.0,90952.0,0.23088932]
["bitfinex","BTCUSD",1764692005021,0.00343838,90955.0,90935.0,0.3404977]
["bitfinex","BTCUSD",1764692005022,0.01099481,90952.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764692005236,0.07165505,90950.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1764692005428,0.02199201,90946.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764692005630,0.00343838,90945.0,90941.0,0.21992184]
["bitfinex","BTCUSD",1764692005832,0.23728744,90944.0,90940.0,0.21992465]
["bitfinex","BTCUSD",1764692006146,0.00343838,90943.0,90941.0,0.21992157]
["bitfinex","BTCUSD",1764692006349,0.00343838,90943.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1764692006350,0.06409838,90942.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1764692006523,0.07803023,90941.0,90937.0,0.21993207]
["bitfinex","BTCUSD",1764692006854,0.00343838,90940.0,90938.0,0.21992984]
["bitfinex","BTCUSD",1764692007056,0.00343838,90939.0,90938.0,0.21992984]
["bitfinex","BTCUSD",1764692007392,0.01393185,90952.0,90950.0,0.21989946]
["bitfinex","BTCUSD",1764692007672,0.00343819,90951.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764692007871,0.21991374,90945.0,90940.0,0.21992355]
["bitfinex","BTCUSD",1764692008076,0.00343819,90944.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764692008284,0.00343819,90943.0,90940.0,0.23192128]
["bitfinex","BTCUSD",1764692008614,0.0144342,90942.0,90940.0,0.21992502]
["bitfinex","BTCUSD",1764692008820,0.28058896,90939.0,90935.0,0.23093386]
["bitfinex","BTCUSD",1764692008996,0.01737004,90938.0,90937.0,0.21993211]
["bitfinex","BTCUSD",1764692009241,0.01443469,90938.0,90933.0,0.21994061]
["bitfinex","BTCUSD",1764692009444,0.04685,90933.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1764692009729,0.21994826,90931.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1764692009897,0.00343819,90930.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1764692010101,0.00343819,90929.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764692010306,0.01099831,90923.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1764692010506,0.01099807,90925.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1764692010712,0.01099783,90927.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764692010908,0.21995444,90928.0,90925.0,0.21996034]
["bitfinex","BTCUSD",1764692011088,0.01099734,90931.0,90925.0,0.21996034]
["bitfinex","BTCUSD",1764692011089,0.01099734,90931.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764692011298,0.01443627,90930.0,90926.0,0.23095694]
["bitfinex","BTCUSD",1764692011523,0.06066,90926.0,90921.0,0.00011417]
["bitfinex","BTCUSD",1764692011742,0.04685,90941.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1764692012070,0.00343883,90940.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1764692012274,0.01099734,90931.0,90925.0,0.001]
["bitfinex","BTCUSD",1764692012490,0.01099698,90934.0,90925.0,0.001]
["bitfinex","BTCUSD",1764692012491,0.02543084,90930.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1764692012699,0.00343883,90930.0,90929.0,0.23094851]
["bitfinex","BTCUSD",1764692012893,0.03298766,90945.0,90940.0,0.21992522]
["bitfinex","BTCUSD",1764692013074,0.05028847,90941.0,90940.0,0.21992522]
["bitfinex","BTCUSD",1764692013276,0.00343847,90941.0,90940.0,0.21992522]
["bitfinex","BTCUSD",1764692014716,0.00343847,90941.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1764692014917,0.04773,90947.0,90945.0,0.21991313]
["bitfinex","BTCUSD",1764692015120,0.04773,90947.0,90946.0,0.21991071]
["bitfinex","BTCUSD",1764692015320,0.05116829,90947.0,90946.0,0.21991071]
["bitfinex","BTCUSD",1764692015745,0.01099553,90946.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1764692015946,0.01099589,90943.0,90941.0,0.21992197]
["bitfinex","BTCUSD",1764692016182,0.2199228,90941.0,90940.0,0.001]
["bitfinex","BTCUSD",1764692016387,0.23729294,90941.0,90940.0,0.001]
["bitfinex","BTCUSD",1764692016602,0.38512109,90941.0,90940.0,0.001]
["bitfinex","BTCUSD",1764692016999,0.3071631,90941.0,90940.0,0.001]
["bitfinex","BTCUSD",1764692017207,0.28517109,90941.0,90940.0,0.001]
["bitfinex","BTCUSD",1764692017580,0.06524829,90941.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1764692017798,0.00343868,90940.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1764692019252,0.02704883,90940.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1764692019434,0.00343868,90940.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1764692019638,0.00343868,90940.0,90939.0,0.22095969]
["bitfinex","BTCUSD",1764692020307,0.02709462,90940.0,90939.0,0.22095969]
["bitfinex","BTCUSD",1764692020516,0.18885462,90940.0,90939.0,0.00103205]
["bitfinex","BTCUSD",1764692020722,0.20278647,90940.0,90939.0,0.00203205]
["bitfinex","BTCUSD",1764692020922,0.42271169,90940.0,90939.0,0.00303205]
["bitfinex","BTCUSD",1764692021126,0.40877984,90940.0,90939.0,0.00303205]
["bitfinex","BTCUSD",1764692021300,0.08890462,90940.0,90939.0,0.00303205]
["bitfinex","BTCUSD",1764692021515,0.10283647,90940.0,90939.0,0.00303205]
["bitfinex","BTCUSD",1764692021890,0.10283647,90940.0,90939.0,0.22295969]
["bitfinex","BTCUSD",1764692022114,0.02709462,90940.0,90939.0,0.22295969]
["bitfinex","BTCUSD",1764692022434,0.02709462,90940.0,90939.0,0.00303205]
["bitfinex","BTCUSD",1764692022645,0.40877984,90940.0,90939.0,0.00303205]
["bitfinex","BTCUSD",1764692022871,0.44845185,90940.0,90939.0,0.00303205]
["bitfinex","BTCUSD",1764692023365,0.26469984,90940.0,90939.0,0.00303205]
["bitfinex","BTCUSD",1764692023786,0.32650984,90940.0,90939.0,0.00303205]
["bitfinex","BTCUSD",1764692024124,0.42645984,90940.0,90939.0,0.00303205]
["bitfinex","BTCUSD",1764692024346,0.10658462,90940.0,90939.0,0.00303205]
["bitfinex","BTCUSD",1764692024541,0.27863169,90940.0,90939.0,0.00303205]
["bitfinex","BTCUSD",1764692024740,0.44845185,90940.0,90939.0,0.00303205]
["bitfinex","BTCUSD",1764692025301,0.4656024,90940.0,90939.0,0.00303205]
["bitfinex","BTCUSD",1764692025483,0.4656024,90940.0,90903.0,0.03073]
["bitfinex","BTCUSD",1764692025484,0.21996876,90922.0,90903.0,0.03073]
["bitfinex","BTCUSD",1764692025695,0.35958338,90922.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764692026045,0.48152539,90922.0,90921.0,0.00064515]
["bitfinex","BTCUSD",1764692027184,0.49237644,90922.0,90921.0,0.00064515]
["bitfinex","BTCUSD",1764692027384,0.48152539,90922.0,90921.0,0.00064515]
["bitfinex","BTCUSD",1764692027606,0.51436845,90922.0,90921.0,0.00064515]
["bitfinex","BTCUSD",1764692028663,0.55388803,90922.0,90921.0,0.00064515]
["bitfinex","BTCUSD",1764692029104,0.26920246,90922.0,90921.0,0.00064515]
["bitfinex","BTCUSD",1764692029309,0.02709462,90922.0,90921.0,0.00064515]
["bitfinex","BTCUSD",1764692030131,0.02909462,90922.0,90921.0,0.00064515]
["bitfinex","BTCUSD",1764692030335,0.18885462,90922.0,90921.0,0.00064515]
["bitfinex","BTCUSD",1764692030861,0.21084663,90922.0,90921.0,0.00064515]
["bitfinex","BTCUSD",1764692031267,0.21084663,90922.0,90910.0,0.01119989]
["bitfinex","BTCUSD",1764692031268,0.21999538,90911.0,90910.0,0.0002]
["bitfinex","BTCUSD",1764692031465,0.21999538,90911.0,90910.0,0.00057994]
["bitfinex","BTCUSD",1764692031466,0.31763406,90911.0,90910.0,0.00057994]
["bitfinex","BTCUSD",1764692031676,0.03582868,90911.0,90910.0,0.00057994]
["bitfinex","BTCUSD",1764692031880,0.00343868,90911.0,90910.0,0.22057774]
["bitfinex","BTCUSD",1764692032072,0.00343868,90911.0,90910.0,0.00057994]
["bitfinex","BTCUSD",1764692032364,0.16519868,90911.0,90910.0,0.00057994]
["bitfinex","BTCUSD",1764692032768,0.06524868,90911.0,90910.0,0.22157774]
["bitfinex","BTCUSD",1764692033090,0.00343868,90911.0,90910.0,0.22157774]
["bitfinex","BTCUSD",1764692034227,0.00343868,90911.0,90908.0,0.23100233]
["bitfinex","BTCUSD",1764692034228,0.00343868,90911.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764692034447,0.0003787,90911.0,90910.0,0.2236778]
["bitfinex","BTCUSD",1764692034817,0.0003787,90911.0,90910.0,0.24935758]
["bitfinex","BTCUSD",1764692034995,0.0003787,90911.0,90910.0,0.26703758]
["bitfinex","BTCUSD",1764692035366,0.0003787,90911.0,90910.0,0.24935758]
["bitfinex","BTCUSD",1764692035571,0.0003787,90911.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764692035572,0.0003787,90911.0,90909.0,0.001]
["bitfinex","BTCUSD",1764692035770,0.0003787,90911.0,90909.0,0.22099966]
["bitfinex","BTCUSD",1764692035976,0.0003787,90911.0,90909.0,0.21999966]
["bitfinex","BTCUSD",1764692036171,0.0003787,90911.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1764692036387,0.0013787,90911.0,90910.0,0.003]
["bitfinex","BTCUSD",1764692036590,0.0013787,90911.0,90907.0,0.03100025]
["bitfinex","BTCUSD",1764692036748,0.0013787,90911.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1764692036944,0.0013787,90911.0,90910.0,0.00032456]
["bitfinex","BTCUSD",1764692037724,0.1621387,90911.0,90910.0,0.00232456]
["bitfinex","BTCUSD",1764692038531,0.21697377,90911.0,90910.0,0.00232456]
["bitfinex","BTCUSD",1764692038925,0.21697377,90911.0,90910.0,0.00332456]
["bitfinex","BTCUSD",1764692039269,0.19498176,90911.0,90910.0,0.00332456]
["bitfinex","BTCUSD",1764692039427,0.21697377,90911.0,90910.0,0.00332456]
["bitfinex","BTCUSD",1764692039799,0.23090562,90911.0,90910.0,0.00332456]
["bitfinex","BTCUSD",1764692040115,0.0621887,90911.0,90910.0,0.00332456]
["bitfinex","BTCUSD",1764692040323,0.1621387,90911.0,90910.0,0.00132456]
["bitfinex","BTCUSD",1764692040524,0.17519536,90911.0,90910.0,0.00132456]
["bitfinex","BTCUSD",1764692041154,0.17519536,90911.0,90910.0,0.00032456]
["bitfinex","BTCUSD",1764692041743,0.0003787,90911.0,90910.0,0.00032456]
["bitfinex","BTCUSD",1764692042358,0.0003787,90911.0,90910.0,0.00022456]
["bitfinex","BTCUSD",1764692042567,0.0003787,90911.0,90910.0,0.02957656]
["bitfinex","BTCUSD",1764692043206,0.04807191,90934.0,90910.0,0.02957656]
["bitfinex","BTCUSD",1764692043416,0.04807191,90934.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764692043628,0.04807191,90934.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1764692043843,0.01393185,90933.0,90931.0,0.21994671]
["bitfinex","BTCUSD",1764692044254,0.04946,90942.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1764692044465,0.04946,90942.0,90928.0,0.21995424]
["bitfinex","BTCUSD",1764692044466,0.10338874,90941.0,90928.0,0.21995424]
["bitfinex","BTCUSD",1764692044676,0.02199201,90934.0,90932.0,0.21994261]
["bitfinex","BTCUSD",1764692044860,0.02399201,90934.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764692045064,0.02399201,90934.0,90903.0,0.44002735]
["bitfinex","BTCUSD",1764692045065,0.06181,90932.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1764692045267,0.06181,90927.0,90924.0,0.2309613]
["bitfinex","BTCUSD",1764692045396,0.01393185,90931.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764692045397,0.23387939,90931.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764692045634,0.01099783,90927.0,90924.0,0.00011411]
["bitfinex","BTCUSD",1764692045834,0.06099,90925.0,90924.0,0.00011411]
["bitfinex","BTCUSD",1764692046042,0.09691386,90925.0,90924.0,0.00011411]
["bitfinex","BTCUSD",1764692046239,0.24198981,90910.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764692046445,0.02845,90910.0,90909.0,0.00033751]
["bitfinex","BTCUSD",1764692046886,0.04664,90917.0,90915.0,0.21998561]
["bitfinex","BTCUSD",1764692047097,0.04664,90917.0,90916.0,0.21998328]
["bitfinex","BTCUSD",1764692047508,0.04664,90917.0,90915.0,0.21998561]
["bitfinex","BTCUSD",1764692047897,0.04664,90917.0,90915.0,0.21998442]
["bitfinex","BTCUSD",1764692048722,0.06099,90916.0,90915.0,0.21998442]
["bitfinex","BTCUSD",1764692048938,0.06099,90916.0,90914.0,0.2309865]
["bitfinex","BTCUSD",1764692049321,0.04664,90917.0,90916.0,0.21998328]
["bitfinex","BTCUSD",1764692049738,0.10863,90917.0,90914.0,0.2309865]
["bitfinex","BTCUSD",1764692049884,0.06099,90915.0,90909.0,0.00033751]
["bitfinex","BTCUSD",1764692050100,0.02199201,90910.0,90909.0,0.00033751]
["bitfinex","BTCUSD",1764692050314,0.10062201,90910.0,90909.0,0.00033751]
["bitfinex","BTCUSD",1764692050511,0.19809201,90910.0,90909.0,0.00033751]
["bitfinex","BTCUSD",1764692052076,0.19809201,90910.0,90909.0,0.00133751]
["bitfinex","BTCUSD",1764692052222,0.19919201,90910.0,90909.0,0.00133751]
["bitfinex","BTCUSD",1764692052427,0.19819201,90910.0,90909.0,0.00133751]
["bitfinex","BTCUSD",1764692052629,0.21212386,90910.0,90909.0,0.00033751]
["bitfinex","BTCUSD",1764692052845,0.21312386,90910.0,90909.0,0.00133751]
["bitfinex","BTCUSD",1764692053041,0.21212386,90910.0,90909.0,0.00133751]
["bitfinex","BTCUSD",1764692053269,0.21512386,90910.0,90909.0,0.00133751]
["bitfinex","BTCUSD",1764692053476,0.21512386,90910.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764692053477,0.01100073,90903.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764692053682,0.33584465,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764692053889,0.36299908,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764692054154,0.46046908,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764692054290,0.24203579,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1764692054493,0.35190579,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1764692054740,0.44937579,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1764692055299,0.22933201,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1764692055505,0.20734,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1764692055719,0.22933201,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1764692056618,0.23233201,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1764692056823,0.22933201,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1764692057249,0.23133201,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1764692058064,0.22933201,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1764692058688,0.33903707,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1764692058898,0.22933201,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1764692059100,0.02199201,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1764692059301,0.10763,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1764692059502,0.22709201,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1764692059709,0.22709201,90881.0,90880.0,0.00105599]
["bitfinex","BTCUSD",1764692059927,0.25993507,90881.0,90880.0,0.00105599]
["bitfinex","BTCUSD",1764692060318,0.23894306,90881.0,90880.0,0.00105599]
["bitfinex","BTCUSD",1764692060565,0.27857507,90881.0,90880.0,0.00105599]
["bitfinex","BTCUSD",1764692061451,0.24573201,90881.0,90880.0,0.00105599]
["bitfinex","BTCUSD",1764692061658,0.27857507,90881.0,90880.0,0.00105599]
["bitfinex","BTCUSD",1764692062405,0.27757507,90881.0,90880.0,0.00105599]
["bitfinex","BTCUSD",1764692062816,0.27857507,90881.0,90880.0,0.00105599]
["bitfinex","BTCUSD",1764692063207,0.27757507,90881.0,90880.0,0.00105599]
["bitfinex","BTCUSD",1764692063410,0.27857507,90881.0,90880.0,0.00105599]
["bitfinex","BTCUSD",1764692063609,0.27757507,90881.0,90880.0,0.00105599]
["bitfinex","BTCUSD",1764692064100,0.27857507,90881.0,90880.0,0.00105599]
["bitfinex","BTCUSD",1764692064876,0.24573201,90881.0,90880.0,0.00105599]
["bitfinex","BTCUSD",1764692065081,0.001,90881.0,90880.0,0.22112641]
["bitfinex","BTCUSD",1764692065306,0.01393185,90895.0,90890.0,0.2200462]
["bitfinex","BTCUSD",1764692065484,0.11511,90896.0,90890.0,0.2200462]
["bitfinex","BTCUSD",1764692065715,0.01764,90896.0,90890.0,0.2200462]
["bitfinex","BTCUSD",1764692065956,0.0110011,90900.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764692066158,0.04664,90897.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764692066359,0.01393185,90896.0,90895.0,0.22003212]
["bitfinex","BTCUSD",1764692066568,0.22003181,90896.0,90893.0,0.22003754]
["bitfinex","BTCUSD",1764692066782,0.07157331,90897.0,90894.0,0.23103724]
["bitfinex","BTCUSD",1764692066783,0.01393185,90895.0,90894.0,0.23103724]
["bitfinex","BTCUSD",1764692066988,0.04664,90897.0,90896.0,0.22003168]
["bitfinex","BTCUSD",1764692067405,0.04664,90897.0,90894.0,0.23103724]
["bitfinex","BTCUSD",1764692067608,0.04664,90897.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764692067842,0.06099,90895.0,90890.0,0.001]
["bitfinex","BTCUSD",1764692068047,0.06099,90895.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1764692068258,0.06099,90895.0,90890.0,0.001]
["bitfinex","BTCUSD",1764692068259,0.09747,90894.0,90890.0,0.001]
["bitfinex","BTCUSD",1764692068466,0.08298201,90891.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1764692068681,0.01100194,90893.0,90867.0,0.22009976]
["bitfinex","BTCUSD",1764692068682,0.01100231,90890.0,90867.0,0.22009976]
["bitfinex","BTCUSD",1764692068898,0.03592386,90889.0,90881.0,0.23107068]
["bitfinex","BTCUSD",1764692069100,0.09747,90894.0,90885.0,0.22005829]
["bitfinex","BTCUSD",1764692069319,0.01100182,90894.0,90889.0,0.22004782]
["bitfinex","BTCUSD",1764692069537,0.01393185,90893.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1764692069753,0.01764,90895.0,90890.0,0.23104625]
["bitfinex","BTCUSD",1764692069754,0.03157185,90895.0,90890.0,0.23104625]
["bitfinex","BTCUSD",1764692069959,0.03157185,90895.0,90892.0,0.23104109]
["bitfinex","BTCUSD",1764692070202,0.03157185,90895.0,90892.0,0.01090206]
["bitfinex","BTCUSD",1764692070421,0.01100194,90893.0,90889.0,0.23104919]
["bitfinex","BTCUSD",1764692070633,0.23104148,90893.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1764692070864,0.04664,90897.0,90895.0,0.22003339]
["bitfinex","BTCUSD",1764692071066,0.04664,90897.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764692071417,0.04664,90897.0,90896.0,0.22003168]
["bitfinex","BTCUSD",1764692071616,0.00011358,90903.0,90900.0,0.23102251]
["bitfinex","BTCUSD",1764692072025,0.00011358,90903.0,90902.0,0.22001716]
["bitfinex","BTCUSD",1764692072246,0.01100097,90901.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764692072461,0.00011358,90903.0,90898.0,0.23102721]
["bitfinex","BTCUSD",1764692072670,0.01111431,90903.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1764692072876,0.22001807,90902.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1764692073080,0.01393185,90901.0,90900.0,0.220022]
["bitfinex","BTCUSD",1764692073353,0.00011358,90903.0,90902.0,0.22001716]
["bitfinex","BTCUSD",1764692075535,0.00011358,90903.0,90902.0,0.22519716]
["bitfinex","BTCUSD",1764692075736,0.00011358,90903.0,90902.0,0.22001716]
["bitfinex","BTCUSD",1764692075990,0.00011358,90903.0,90902.0,0.22101716]
["bitfinex","BTCUSD",1764692076196,0.00011358,90903.0,90902.0,0.003]
["bitfinex","BTCUSD",1764692076392,0.28603832,90903.0,90902.0,0.002]
["bitfinex","BTCUSD",1764692076662,0.37643832,90903.0,90902.0,0.002]
["bitfinex","BTCUSD",1764692076954,0.06602358,90903.0,90902.0,0.22301716]
["bitfinex","BTCUSD",1764692077300,0.06602358,90903.0,90902.0,0.22101716]
["bitfinex","BTCUSD",1764692077509,0.06602358,90903.0,90902.0,0.001]
["bitfinex","BTCUSD",1764692077699,0.37753832,90903.0,90902.0,0.004]
["bitfinex","BTCUSD",1764692077884,0.37653832,90903.0,90902.0,0.001]
["bitfinex","BTCUSD",1764692078291,0.00021358,90903.0,90902.0,0.002]
["bitfinex","BTCUSD",1764692078509,0.00021358,90903.0,90902.0,0.22201716]
["bitfinex","BTCUSD",1764692078708,0.00021358,90903.0,90902.0,0.22301716]
["bitfinex","BTCUSD",1764692079015,0.00021358,90903.0,90902.0,0.22819716]
["bitfinex","BTCUSD",1764692079265,0.00021358,90903.0,90902.0,0.22301716]
["bitfinex","BTCUSD",1764692080700,0.00021358,90903.0,90902.0,0.22819716]
["bitfinex","BTCUSD",1764692082459,0.00021358,90903.0,90902.0,0.25018916]
["bitfinex","BTCUSD",1764692083365,0.00021358,90903.0,90902.0,0.23337716]
["bitfinex","BTCUSD",1764692083552,0.00021358,90903.0,90902.0,0.25536916]
["bitfinex","BTCUSD",1764692084014,3.58e-06,90903.0,90902.0,0.25536916]
["bitfinex","BTCUSD",1764692084237,0.0001,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764692084442,0.21991197,90946.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764692084443,0.02367264,90945.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1764692084645,0.00011506,90945.0,90943.0,0.2199169]
["bitfinex","BTCUSD",1764692084849,0.00011506,90945.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1764692085049,0.04836,90943.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1764692085175,0.04836,90943.0,90941.0,0.21991786]
["bitfinex","BTCUSD",1764692085379,0.04836,90943.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1764692085380,0.04836,90943.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1764692085622,0.01393185,90942.0,90934.0,0.21993783]
["bitfinex","BTCUSD",1764692085824,0.23092222,90940.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1764692086036,0.01393185,90939.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1764692086283,0.01099698,90934.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1764692086479,0.23093893,90934.0,90930.0,0.2309462]
["bitfinex","BTCUSD",1764692086684,0.230936,90935.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764692086885,0.0109965,90938.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1764692087094,0.02492811,90940.0,90936.0,0.21993296]
["bitfinex","BTCUSD",1764692087318,0.24485389,90940.0,90937.0,0.23192801]
["bitfinex","BTCUSD",1764692087530,0.23092204,90940.0,90937.0,0.01199662]
["bitfinex","BTCUSD",1764692087737,0.05935589,90943.0,90938.0,0.21992887]
["bitfinex","BTCUSD",1764692087950,0.04836,90943.0,90941.0,0.21992171]
["bitfinex","BTCUSD",1764692088155,0.00011506,90945.0,90944.0,0.21991555]
["bitfinex","BTCUSD",1764692089073,0.00011506,90945.0,90944.0,0.22509555]
["bitfinex","BTCUSD",1764692090301,0.00011506,90945.0,90944.0,0.22609555]
["bitfinex","BTCUSD",1764692091788,0.00011506,90945.0,90944.0,0.22509555]
["bitfinex","BTCUSD",1764692092000,0.00011506,90945.0,90944.0,0.23227555]
["bitfinex","BTCUSD",1764692092415,0.00011506,90945.0,90944.0,0.22709555]
["bitfinex","BTCUSD",1764692092845,0.00011506,90945.0,90944.0,0.23227555]
["bitfinex","BTCUSD",1764692093470,0.00011506,90945.0,90944.0,0.22191555]
["bitfinex","BTCUSD",1764692095231,0.00011506,90945.0,90944.0,0.22709555]
["bitfinex","BTCUSD",1764692096454,0.00011506,90945.0,90944.0,0.22191555]
["bitfinex","BTCUSD",1764692097499,0.00011506,90945.0,90944.0,0.22709555]
["bitfinex","BTCUSD",1764692097918,0.00011506,90945.0,90944.0,0.23227555]
["bitfinex","BTCUSD",1764692098299,0.00011506,90945.0,90944.0,0.25426755]
["bitfinex","BTCUSD",1764692098672,0.00011506,90945.0,90944.0,0.23227555]
["bitfinex","BTCUSD",1764692098875,0.00011506,90945.0,90944.0,0.25426755]
["bitfinex","BTCUSD",1764692099407,0.00011506,90945.0,90944.0,0.40066755]
["bitfinex","BTCUSD",1764692099608,0.00011506,90945.0,90944.0,0.39266021]
["bitfinex","BTCUSD",1764692100093,0.00011506,90945.0,90944.0,0.36548821]
["bitfinex","BTCUSD",1764692100251,0.06602506,90945.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764692100431,0.02887,90936.0,90935.0,0.21993731]
["bitfinex","BTCUSD",1764692100635,0.01111506,90945.0,90941.0,0.23091888]
["bitfinex","BTCUSD",1764692100829,0.01111506,90945.0,90944.0,0.21991555]
["bitfinex","BTCUSD",1764692101033,0.04836,90944.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764692101240,0.01099819,90924.0,90921.0,0.02199711]
["bitfinex","BTCUSD",1764692101586,0.011,90936.0,90935.0,0.22093731]
["bitfinex","BTCUSD",1764692101787,0.00321506,90945.0,90944.0,0.21991555]
["bitfinex","BTCUSD",1764692102002,0.00021506,90945.0,90944.0,0.2470871]
["bitfinex","BTCUSD",1764692102211,0.00021506,90945.0,90944.0,0.2742591]
["bitfinex","BTCUSD",1764692102403,0.00021506,90945.0,90944.0,0.23027555]
["bitfinex","BTCUSD",1764692102631,0.00021506,90945.0,90944.0,0.2742591]
["bitfinex","BTCUSD",1764692102769,0.00021506,90945.0,90944.0,0.2522671]
["bitfinex","BTCUSD",1764692102974,0.00021506,90945.0,90944.0,0.2742591]
["bitfinex","BTCUSD",1764692103206,0.00021506,90945.0,90944.0,0.2532671]
["bitfinex","BTCUSD",1764692103421,0.00021506,90945.0,90944.0,0.22609555]
["bitfinex","BTCUSD",1764692103641,0.00021506,90945.0,90944.0,0.24373555]
["bitfinex","BTCUSD",1764692103824,0.00021506,90945.0,90944.0,0.22609555]
["bitfinex","BTCUSD",1764692104046,0.00021506,90945.0,90944.0,0.24373555]
["bitfinex","BTCUSD",1764692104190,0.00021506,90945.0,90944.0,0.001]
["bitfinex","BTCUSD",1764692104391,0.37643819,90945.0,90944.0,0.001]
["bitfinex","BTCUSD",1764692104593,0.38843819,90945.0,90944.0,0.002]
["bitfinex","BTCUSD",1764692104804,0.01099686,90935.0,90928.0,0.02199542]
["bitfinex","BTCUSD",1764692105004,0.01099686,90935.0,90910.0,1.1879623]
["bitfinex","BTCUSD",1764692105005,0.01099747,90930.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764692105223,0.0109994,90914.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1764692105430,0.02199201,90923.0,90912.0,0.21999134]
["bitfinex","BTCUSD",1764692105662,0.01764,90926.0,90924.0,0.21996356]
["bitfinex","BTCUSD",1764692105854,0.01099722,90932.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1764692106063,0.01764,90933.0,90907.0,0.00518]
["bitfinex","BTCUSD",1764692106064,0.01099831,90923.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1764692106300,0.0109994,90914.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1764692106506,0.00011504,90914.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1764692106711,0.22000612,90907.0,90901.0,0.033239]
["bitfinex","BTCUSD",1764692106916,0.22001148,90905.0,90901.0,0.00023608]
["bitfinex","BTCUSD",1764692107113,0.22001364,90904.0,90901.0,0.00023608]
["bitfinex","BTCUSD",1764692107316,0.06411,90902.0,90901.0,0.00023608]
["bitfinex","BTCUSD",1764692107565,0.08610201,90902.0,90901.0,0.00023608]
["bitfinex","BTCUSD",1764692107767,0.18159201,90902.0,90901.0,0.00023608]
["bitfinex","BTCUSD",1764692108136,0.23100389,90908.0,90901.0,0.00023608]
["bitfinex","BTCUSD",1764692108137,0.23099711,90911.0,90901.0,0.00023608]
["bitfinex","BTCUSD",1764692108353,0.28412716,90902.0,90901.0,0.00223608]
["bitfinex","BTCUSD",1764692108547,0.06411,90902.0,90901.0,0.00023608]
["bitfinex","BTCUSD",1764692108973,0.28412716,90902.0,90901.0,0.00023608]
["bitfinex","BTCUSD",1764692109538,0.02199201,90912.0,90908.0,0.22000264]
["bitfinex","BTCUSD",1764692109737,0.0109988,90919.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1764692109948,0.01099916,90916.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1764692110171,0.04693,90920.0,90913.0,0.21999054]
["bitfinex","BTCUSD",1764692110457,0.05792868,90920.0,90913.0,0.21999054]
["bitfinex","BTCUSD",1764692110608,0.01100001,90909.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1764692110817,0.01100013,90908.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1764692110998,0.01100013,90908.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764692110999,0.22001716,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764692111199,0.28412716,90902.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764692111402,0.01100061,90904.0,90900.0,0.22002112]
["bitfinex","BTCUSD",1764692111657,0.23101229,90905.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764692111786,0.22001704,90903.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1764692111994,0.1596,90902.0,90899.0,0.22002213]
["bitfinex","BTCUSD",1764692112193,0.09549,90911.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1764692112391,0.23110498,90914.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764692112652,0.00011504,90914.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1764692112852,0.01099989,90910.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1764692113060,0.01100061,90904.0,90901.0,0.00223608]
["bitfinex","BTCUSD",1764692113225,0.06411,90902.0,90901.0,0.00123608]
["bitfinex","BTCUSD",1764692113628,0.01099928,90915.0,90909.0,0.21999845]
["bitfinex","BTCUSD",1764692113856,0.01099964,90912.0,90906.0,0.22000748]
["bitfinex","BTCUSD",1764692114061,0.21999249,90913.0,90901.0,0.00123608]
["bitfinex","BTCUSD",1764692114062,0.2200164,90903.0,90901.0,0.00123608]
["bitfinex","BTCUSD",1764692114270,0.06411,90902.0,90901.0,0.00123608]
["bitfinex","BTCUSD",1764692114547,0.18159201,90902.0,90901.0,0.00023608]
["bitfinex","BTCUSD",1764692114715,0.18159201,90902.0,90901.0,0.00123608]
["bitfinex","BTCUSD",1764692114953,0.1596,90902.0,90901.0,0.00123608]
["bitfinex","BTCUSD",1764692115084,0.22006557,90882.0,90880.0,0.0002]
["bitfinex","BTCUSD",1764692115287,0.03257,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1764692115640,0.18289507,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1764692115822,0.02199201,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764692115983,0.08610201,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764692116220,0.06411,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764692116579,0.03299625,90874.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764692116775,0.01764,90876.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764692116977,0.28420079,90872.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764692117192,0.06411,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764692117401,0.1596,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764692117606,0.1606,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764692117825,0.1596,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764692118115,0.2200886,90873.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764692118330,0.06411,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764692118517,0.08610201,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764692118786,0.18159201,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764692119544,0.18259201,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764692119743,0.1606,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764692119944,0.18259201,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764692121404,0.1606,90871.0,90870.0,0.0002]
["bitfinex","BTCUSD",1764692121603,0.06511,90871.0,90870.0,0.22029464]
["bitfinex","BTCUSD",1764692121806,0.1606,90871.0,90870.0,0.00111516]
["bitfinex","BTCUSD",1764692126724,0.22011644,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1764692126924,0.36234845,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1764692127149,0.45783845,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1764692127550,0.49068151,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1764692128873,0.43584644,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1764692129049,0.21573,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1764692129270,0.002,90861.0,90860.0,0.0002]
["bitfinex","BTCUSD",1764692130397,0.0001,90871.0,90869.0,0.22009608]
["bitfinex","BTCUSD",1764692130597,0.0001,90871.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764692130817,0.0001,90871.0,90869.0,0.22009546]
["bitfinex","BTCUSD",1764692131258,0.0001,90871.0,90870.0,0.00673]
["bitfinex","BTCUSD",1764692131442,0.0001,90871.0,90870.0,0.028722]
["bitfinex","BTCUSD",1764692131598,0.0001,90871.0,90870.0,0.00673]
["bitfinex","BTCUSD",1764692132004,0.0001,90871.0,90870.0,0.01346]
["bitfinex","BTCUSD",1764692132223,0.0001,90871.0,90870.0,0.00673]
["bitfinex","BTCUSD",1764692132419,0.0001,90871.0,90869.0,0.22109546]
["bitfinex","BTCUSD",1764692132843,0.0001,90871.0,90870.0,0.001]
["bitfinex","BTCUSD",1764692133287,0.07522461,90871.0,90867.0,0.23110575]
["bitfinex","BTCUSD",1764692133490,0.01510461,90871.0,90870.0,0.002]
["bitfinex","BTCUSD",1764692133663,0.01110461,90871.0,90870.0,0.001]
["bitfinex","BTCUSD",1764692133888,0.01100557,90863.0,90860.0,0.0002]
["bitfinex","BTCUSD",1764692134089,0.22010709,90865.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764692134264,0.23111242,90865.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764692134469,0.32211242,90865.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764692134696,0.091,90865.0,90862.0,0.22011401]
["bitfinex","BTCUSD",1764692134901,0.0001,90871.0,90868.0,0.2200969]
["bitfinex","BTCUSD",1764692135115,0.0001,90871.0,90869.0,0.22009505]
["bitfinex","BTCUSD",1764692135459,0.0001,90871.0,90869.0,0.22109505]
["bitfinex","BTCUSD",1764692135666,0.0001,90871.0,90869.0,0.22009505]
["bitfinex","BTCUSD",1764692136266,0.0001,90871.0,90869.0,0.0003787]
["bitfinex","BTCUSD",1764692136731,0.161,90870.0,90869.0,0.0003787]
["bitfinex","BTCUSD",1764692136956,0.17493185,90870.0,90869.0,0.0003787]
["bitfinex","BTCUSD",1764692137158,0.161,90870.0,90869.0,0.0023787]
["bitfinex","BTCUSD",1764692137850,0.0001,90871.0,90870.0,0.22009464]
["bitfinex","BTCUSD",1764692138068,0.0001,90871.0,90870.0,0.22682464]
["bitfinex","BTCUSD",1764692138369,0.0001,90871.0,90870.0,0.22009464]
["bitfinex","BTCUSD",1764692138570,0.0001,90871.0,90870.0,0.24208664]
["bitfinex","BTCUSD",1764692138772,0.0001,90871.0,90870.0,0.22682464]
["bitfinex","BTCUSD",1764692139331,0.0001,90871.0,90870.0,0.22209464]
["bitfinex","BTCUSD",1764692139537,0.0001,90871.0,90870.0,0.23355464]
["bitfinex","BTCUSD",1764692139752,0.0001,90871.0,90870.0,0.24446464]
["bitfinex","BTCUSD",1764692139954,0.0001,90871.0,90870.0,0.24546464]
["bitfinex","BTCUSD",1764692140346,0.0001,90871.0,90870.0,0.24446464]
["bitfinex","BTCUSD",1764692140580,0.0001,90871.0,90870.0,0.24746464]
["bitfinex","BTCUSD",1764692140789,0.0001,90871.0,90870.0,0.27618664]
["bitfinex","BTCUSD",1764692141475,0.0001,90871.0,90870.0,0.25419464]
["bitfinex","BTCUSD",1764692141699,0.011008,90843.0,90840.0,0.0002]
["bitfinex","BTCUSD",1764692141913,0.011008,90843.0,90800.0,0.00737]
["bitfinex","BTCUSD",1764692141914,0.22018914,90831.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1764692142123,0.06387,90831.0,90802.0,0.22025945]
["bitfinex","BTCUSD",1764692142336,0.06387,90831.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1764692142516,0.161,90831.0,90803.0,0.0220257]
["bitfinex","BTCUSD",1764692142755,0.03300364,90813.0,90800.0,0.0002]
["bitfinex","BTCUSD",1764692142959,0.01764,90812.0,90800.0,0.0002]
["bitfinex","BTCUSD",1764692143371,0.22024491,90808.0,90796.0,0.0215274]
["bitfinex","BTCUSD",1764692143577,0.02865176,90812.0,90797.0,0.22027159]
["bitfinex","BTCUSD",1764692143800,0.22024363,90809.0,90798.0,0.24179486]
["bitfinex","BTCUSD",1764692144043,0.01802298,90812.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1764692144222,0.22023763,90811.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1764692144427,0.01764,90810.0,90805.0,0.23126358]
["bitfinex","BTCUSD",1764692144629,0.22024248,90809.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1764692144839,0.22025302,90805.0,90797.0,0.24229733]
["bitfinex","BTCUSD",1764692145073,0.22027648,90795.0,90792.0,0.01737]
["bitfinex","BTCUSD",1764692145284,0.22028097,90794.0,90792.0,0.01737]
["bitfinex","BTCUSD",1764692145906,0.22029453,90788.0,90785.0,0.01737]
["bitfinex","BTCUSD",1764692146121,0.22029453,90788.0,90781.0,9e-05]
["bitfinex","BTCUSD",1764692146122,0.22030799,90782.0,90781.0,9e-05]
["bitfinex","BTCUSD",1764692146341,0.30181799,90782.0,90781.0,9e-05]
["bitfinex","BTCUSD",1764692146549,0.38130799,90782.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764692146756,0.06387,90781.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1764692146959,0.08151,90781.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1764692147168,0.17864,90781.0,90764.0,0.02203516]
["bitfinex","BTCUSD",1764692147394,0.17864,90781.0,90756.0,0.02203711]
["bitfinex","BTCUSD",1764692147395,0.16138274,90781.0,90756.0,0.02203711]
["bitfinex","BTCUSD",1764692147604,0.2118658,90781.0,90780.0,0.00262368]
["bitfinex","BTCUSD",1764692147806,0.21621781,90781.0,90780.0,0.00262368]
["bitfinex","BTCUSD",1764692148007,0.23385781,90781.0,90780.0,0.00262368]
["bitfinex","BTCUSD",1764692148424,0.24232669,90771.0,90746.0,0.00095912]
["bitfinex","BTCUSD",1764692148641,0.24238497,90747.0,90746.0,0.00095912]
["bitfinex","BTCUSD",1764692148840,0.38445296,90747.0,90746.0,0.00095912]
["bitfinex","BTCUSD",1764692149089,0.44832296,90747.0,90746.0,0.00095912]
["bitfinex","BTCUSD",1764692149302,0.22038303,90752.0,90746.0,0.00095912]
["bitfinex","BTCUSD",1764692149508,0.22039242,90748.0,90746.0,0.00095912]
["bitfinex","BTCUSD",1764692149720,0.01764,90747.0,90746.0,0.00095912]
["bitfinex","BTCUSD",1764692149933,0.00038251,90748.0,90746.0,0.00095912]
["bitfinex","BTCUSD",1764692150769,0.00038251,90748.0,90747.0,0.0177]
["bitfinex","BTCUSD",1764692151191,0.22032007,90778.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1764692151420,0.22032341,90776.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764692151623,0.22032386,90776.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764692152039,0.22031769,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764692152247,0.22031769,90778.0,90754.0,0.22037572]
["bitfinex","BTCUSD",1764692152248,0.22035103,90765.0,90754.0,0.22037572]
["bitfinex","BTCUSD",1764692152471,0.22035103,90765.0,90760.0,0.01091806]
["bitfinex","BTCUSD",1764692152651,0.22046575,90765.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1764692152853,0.22035168,90764.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1764692153184,0.2204659,90765.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1764692153390,0.00011472,90765.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1764692153643,0.00011472,90765.0,90763.0,0.02203541]
["bitfinex","BTCUSD",1764692153866,0.00011472,90765.0,90763.0,0.24238895]
["bitfinex","BTCUSD",1764692154073,0.00011472,90765.0,90743.0,0.22040116]
["bitfinex","BTCUSD",1764692154074,0.001,90764.0,90743.0,0.22040116]
["bitfinex","BTCUSD",1764692154279,0.01101879,90754.0,90747.0,0.02203929]
["bitfinex","BTCUSD",1764692154483,0.01101855,90756.0,90741.0,0.02204075]
["bitfinex","BTCUSD",1764692154653,0.01764,90762.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1764692154856,0.01764,90762.0,90758.0,0.001]
["bitfinex","BTCUSD",1764692155079,0.22036214,90760.0,90758.0,0.001]
["bitfinex","BTCUSD",1764692155282,0.01764,90762.0,90758.0,0.01201831]
["bitfinex","BTCUSD",1764692155613,0.00011472,90765.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1764692155847,0.00011472,90765.0,90764.0,0.0177]
["bitfinex","BTCUSD",1764692156062,0.00011472,90765.0,90764.0,0.03973516]
["bitfinex","BTCUSD",1764692156703,0.00011472,90765.0,90764.0,0.0177]
["bitfinex","BTCUSD",1764692156904,0.00011472,90765.0,90764.0,0.23805168]
["bitfinex","BTCUSD",1764692157138,0.00011472,90765.0,90764.0,0.25675168]
["bitfinex","BTCUSD",1764692157749,0.02865297,90802.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764692157972,0.0110137,90796.0,90777.0,0.02203201]
["bitfinex","BTCUSD",1764692158169,0.22028872,90790.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764692158371,0.22028872,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764692158372,0.01101357,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764692158574,0.0110143,90791.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764692158761,0.22030154,90785.0,90776.0,0.02203225]
["bitfinex","BTCUSD",1764692158951,0.0110143,90791.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764692158952,0.2203091,90782.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764692159146,0.01101455,90789.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764692159357,0.22030405,90784.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764692159582,0.22029828,90786.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764692159786,0.22031369,90780.0,90778.0,0.001]
["bitfinex","BTCUSD",1764692160063,0.22031382,90780.0,90778.0,0.001]
["bitfinex","BTCUSD",1764692160288,0.02199201,90788.0,90778.0,0.001]
["bitfinex","BTCUSD",1764692160454,0.1081443,90791.0,90778.0,0.001]
["bitfinex","BTCUSD",1764692160455,0.40330728,90779.0,90778.0,0.001]
["bitfinex","BTCUSD",1764692160659,0.43615034,90779.0,90778.0,0.001]
["bitfinex","BTCUSD",1764692161085,0.43615034,90779.0,90751.0,0.02203832]
["bitfinex","BTCUSD",1764692161086,0.01101879,90754.0,90751.0,0.02203832]
["bitfinex","BTCUSD",1764692161214,0.19384306,90779.0,90680.0,0.70859173]
["bitfinex","BTCUSD",1764692161215,0.01102134,90733.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764692161417,0.01764,90743.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1764692161636,0.01101952,90748.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1764692161909,0.01764,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1764692162066,0.04929,90758.0,90724.0,0.0187]
["bitfinex","BTCUSD",1764692162067,0.04929,90758.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1764692162226,0.09713,90770.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1764692162227,0.011016,90777.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764692162428,0.01101442,90790.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764692162638,0.01101491,90786.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1764692162886,0.01467273,90785.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1764692163212,0.01101734,90766.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764692163412,0.01101782,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1764692163620,0.01467273,90783.0,90752.0,0.01113376]
["bitfinex","BTCUSD",1764692163621,0.09713,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764692163839,0.01764,90787.0,90782.0,0.23132211]
["bitfinex","BTCUSD",1764692164043,0.09713,90799.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764692164240,0.09713,90799.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1764692164241,0.0110143,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1764692164471,0.01101564,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764692164680,0.01101661,90772.0,90766.0,0.02203468]
["bitfinex","BTCUSD",1764692164883,0.24244006,90772.0,90756.0,0.02203711]
["bitfinex","BTCUSD",1764692165087,0.01101697,90769.0,90761.0,0.22035782]
["bitfinex","BTCUSD",1764692165293,0.02199201,90768.0,90765.0,0.23136546]
["bitfinex","BTCUSD",1764692165493,0.01113165,90772.0,90768.0,0.00035489]
["bitfinex","BTCUSD",1764692165494,0.02210705,90772.0,90768.0,0.00035489]
["bitfinex","BTCUSD",1764692165724,0.23135306,90771.0,90769.0,0.001]
["bitfinex","BTCUSD",1764692165931,0.00011504,90772.0,90771.0,0.22033468]
["bitfinex","BTCUSD",1764692166139,0.00911504,90772.0,90771.0,0.24236814]
["bitfinex","BTCUSD",1764692166337,0.00011504,90772.0,90771.0,0.22033468]
["bitfinex","BTCUSD",1764692166581,0.00011504,90772.0,90771.0,0.02203346]
["bitfinex","BTCUSD",1764692166854,0.00011504,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764692167057,0.01101721,90767.0,90750.0,0.03301128]
["bitfinex","BTCUSD",1764692167269,0.23138241,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1764692167504,0.22039296,90747.0,90746.0,0.02203953]
["bitfinex","BTCUSD",1764692167709,0.01101964,90747.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764692167925,0.23141405,90747.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1764692168133,0.23141405,90747.0,90731.0,0.22043121]
["bitfinex","BTCUSD",1764692168134,0.01102159,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1764692168334,0.04931,90749.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1764692168335,0.01102074,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764692168510,0.01102061,90739.0,90731.0,0.23145209]
["bitfinex","BTCUSD",1764692168712,0.01764,90744.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1764692168923,0.04931,90749.0,90747.0,0.22039189]
["bitfinex","BTCUSD",1764692169206,0.01764,90758.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1764692169436,0.22037481,90755.0,90747.0,0.01113436]
["bitfinex","BTCUSD",1764692169640,0.22038912,90749.0,90747.0,0.00011472]
["bitfinex","BTCUSD",1764692169848,0.01764,90758.0,90749.0,0.2314075]
["bitfinex","BTCUSD",1764692170052,0.01101831,90758.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1764692170259,0.01101734,90766.0,90747.0,0.00011472]
["bitfinex","BTCUSD",1764692170260,0.02199201,90769.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1764692170482,0.01101612,90776.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764692170694,0.22034528,90767.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1764692170898,0.23137355,90763.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1764692171100,0.01764,90770.0,90749.0,0.2314075]
["bitfinex","BTCUSD",1764692171101,0.01101891,90753.0,90749.0,0.2314075]
["bitfinex","BTCUSD",1764692171316,0.22037741,90754.0,90750.0,0.23140391]
["bitfinex","BTCUSD",1764692171526,0.23139825,90753.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1764692171749,0.23140325,90751.0,90747.0,0.23152571]
["bitfinex","BTCUSD",1764692171948,0.22038921,90749.0,90747.0,0.00011472]
["bitfinex","BTCUSD",1764692172529,0.15932,90748.0,90747.0,0.00011472]
["bitfinex","BTCUSD",1764692172944,0.15932,90748.0,90747.0,0.00111472]
["bitfinex","BTCUSD",1764692173385,0.15932,90748.0,90747.0,0.00091472]
["bitfinex","BTCUSD",1764692173386,0.18131201,90748.0,90747.0,0.00091472]
["bitfinex","BTCUSD",1764692173597,0.21415507,90748.0,90747.0,0.00091472]
["bitfinex","BTCUSD",1764692174027,0.19895201,90748.0,90747.0,0.00091472]
["bitfinex","BTCUSD",1764692174512,0.17696,90748.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1764692174715,0.02199201,90745.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1764692174919,0.00211495,90748.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1764692175125,0.00211495,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764692175332,0.01101964,90747.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1764692175537,0.01213447,90748.0,90743.0,0.23142192]
["bitfinex","BTCUSD",1764692175744,0.00111495,90748.0,90745.0,0.2314151]
["bitfinex","BTCUSD",1764692175951,0.00111495,90748.0,90746.0,0.24243376]
["bitfinex","BTCUSD",1764692176154,0.22150625,90748.0,90743.0,0.23142054]
["bitfinex","BTCUSD",1764692176359,0.22150625,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1764692176360,0.02199201,90744.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1764692176569,0.23252698,90748.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1764692176570,0.00111495,90748.0,90745.0,0.23141636]
["bitfinex","BTCUSD",1764692176817,0.00011495,90748.0,90746.0,0.24243422]
["bitfinex","BTCUSD",1764692177009,0.00011495,90748.0,90746.0,0.21539469]
["bitfinex","BTCUSD",1764692177222,0.00111495,90748.0,90747.0,0.00097618]
["bitfinex","BTCUSD",1764692177442,0.00011495,90748.0,90747.0,0.00097618]
["bitfinex","BTCUSD",1764692177697,0.00111495,90748.0,90747.0,0.00097618]
["bitfinex","BTCUSD",1764692177911,0.00011495,90748.0,90747.0,0.00097618]
["bitfinex","BTCUSD",1764692178345,0.01775495,90748.0,90747.0,0.00097618]
["bitfinex","BTCUSD",1764692179017,0.01775495,90748.0,90747.0,0.00197618]
["bitfinex","BTCUSD",1764692179677,0.03974696,90748.0,90747.0,0.00197618]
["bitfinex","BTCUSD",1764692179882,0.19906696,90748.0,90747.0,0.00197618]
["bitfinex","BTCUSD",1764692180090,0.19906696,90748.0,90747.0,0.00097618]
["bitfinex","BTCUSD",1764692180293,0.17707495,90748.0,90747.0,0.00097618]
["bitfinex","BTCUSD",1764692180495,0.19906696,90748.0,90747.0,0.00097618]
["bitfinex","BTCUSD",1764692181123,0.23191002,90748.0,90747.0,0.00097618]
["bitfinex","BTCUSD",1764692181327,0.19906696,90748.0,90747.0,0.00097618]
["bitfinex","BTCUSD",1764692181531,0.00011495,90748.0,90747.0,0.00097618]
["bitfinex","BTCUSD",1764692181740,0.01975495,90748.0,90747.0,0.00097618]
["bitfinex","BTCUSD",1764692182361,0.00211495,90748.0,90747.0,0.00097618]
["bitfinex","BTCUSD",1764692183345,0.00011495,90748.0,90747.0,0.00097618]
["bitfinex","BTCUSD",1764692183598,0.00011495,90748.0,90747.0,0.01967618]
["bitfinex","BTCUSD",1764692183909,0.00211495,90748.0,90747.0,0.08240747]
["bitfinex","BTCUSD",1764692184098,0.97,90770.0,90769.0,0.22033954]
["bitfinex","BTCUSD",1764692184294,0.97,90770.0,90769.0,0.25773954]
["bitfinex","BTCUSD",1764692184472,0.97,90770.0,90769.0,0.25763954]
["bitfinex","BTCUSD",1764692184651,0.97,90770.0,90769.0,0.27963154]
["bitfinex","BTCUSD",1764692184852,0.97,90770.0,90769.0,0.25763954]
["bitfinex","BTCUSD",1764692185278,0.97,90770.0,90769.0,0.27963154]
["bitfinex","BTCUSD",1764692185483,0.973,90770.0,90769.0,0.23893954]
["bitfinex","BTCUSD",1764692185717,0.973,90770.0,90769.0,0.25763954]
["bitfinex","BTCUSD",1764692186090,0.97,90770.0,90769.0,0.27963154]
["bitfinex","BTCUSD",1764692186286,0.97,90770.0,90769.0,0.25754829]
["bitfinex","BTCUSD",1764692186522,0.97,90770.0,90769.0,0.23884829]
["bitfinex","BTCUSD",1764692187091,0.982,90770.0,90769.0,0.001]
["bitfinex","BTCUSD",1764692187310,0.982,90770.0,90769.0,0.0384]
["bitfinex","BTCUSD",1764692187518,0.985,90770.0,90769.0,0.060392]
["bitfinex","BTCUSD",1764692187723,0.973,90770.0,90769.0,0.0374]
["bitfinex","BTCUSD",1764692187911,0.97,90770.0,90769.0,0.059392]
["bitfinex","BTCUSD",1764692188146,0.9513,90770.0,90769.0,0.061392]
["bitfinex","BTCUSD",1764692188357,0.04931,90824.0,90821.0,0.23122346]
["bitfinex","BTCUSD",1764692188580,0.0001151,90824.0,90818.0,0.22021929]
["bitfinex","BTCUSD",1764692188810,0.0001151,90824.0,90820.0,0.22021477]
["bitfinex","BTCUSD",1764692189015,0.0001151,90824.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764692189203,0.0001151,90824.0,90822.0,0.22021096]
["bitfinex","BTCUSD",1764692189427,0.0001151,90824.0,90821.0,0.23122157]
["bitfinex","BTCUSD",1764692189609,0.01101066,90821.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764692189845,0.22020992,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764692190050,0.0001151,90824.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764692190255,0.01101066,90821.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764692190462,0.01101079,90820.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1764692190671,0.0001151,90824.0,90819.0,0.22021639]
["bitfinex","BTCUSD",1764692190817,0.0001151,90824.0,90822.0,0.22020952]
["bitfinex","BTCUSD",1764692191022,0.0001151,90824.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764692191244,0.0001151,90824.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764692191245,0.0011151,90824.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764692191452,0.0011151,90824.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764692191657,0.01101115,90817.0,90809.0,0.001]
["bitfinex","BTCUSD",1764692191868,0.01101091,90819.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764692192107,0.01101054,90822.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764692192311,0.2202215,90818.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1764692192532,0.01101176,90812.0,90798.0,0.02865345]
["bitfinex","BTCUSD",1764692192744,0.0111254,90824.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764692192944,0.0111254,90824.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764692193165,0.0011151,90824.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764692193370,0.0012151,90824.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764692193663,0.0002151,90824.0,90821.0,0.23122331]
["bitfinex","BTCUSD",1764692193872,0.0002151,90824.0,90822.0,0.2202102]
["bitfinex","BTCUSD",1764692194304,0.0012151,90824.0,90822.0,0.2202102]
["bitfinex","BTCUSD",1764692194514,0.0012151,90824.0,90823.0,0.021992]
["bitfinex","BTCUSD",1764692194710,0.0002151,90824.0,90822.0,0.2202102]
["bitfinex","BTCUSD",1764692194911,0.0012151,90824.0,90822.0,0.2202102]
["bitfinex","BTCUSD",1764692195669,0.0012151,90824.0,90823.0,0.001]
["bitfinex","BTCUSD",1764692196486,0.0002151,90824.0,90823.0,0.001]
["bitfinex","BTCUSD",1764692196695,0.2036251,90824.0,90823.0,0.001]
["bitfinex","BTCUSD",1764692196943,0.01101333,90799.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764692197212,0.01101357,90797.0,90789.0,0.0220291]
["bitfinex","BTCUSD",1764692197384,0.01101382,90795.0,90789.0,0.0220291]
["bitfinex","BTCUSD",1764692197588,0.045,90803.0,90776.0,0.01764]
["bitfinex","BTCUSD",1764692197589,0.01101552,90781.0,90776.0,0.01764]
["bitfinex","BTCUSD",1764692197789,0.01101624,90775.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764692198020,0.01101588,90778.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764692198191,0.045,90780.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764692198456,0.23131998,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764692198666,0.00011506,90784.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1764692199990,0.00011506,90784.0,90783.0,0.03304582]
["bitfinex","BTCUSD",1764692200277,0.00111506,90784.0,90782.0,0.22030666]
["bitfinex","BTCUSD",1764692200477,0.00111506,90784.0,90781.0,0.23132345]
["bitfinex","BTCUSD",1764692200686,0.00111506,90784.0,90782.0,0.22030578]
["bitfinex","BTCUSD",1764692201314,0.00111506,90784.0,90782.0,0.24233657]
["bitfinex","BTCUSD",1764692201516,0.00011506,90784.0,90783.0,0.02203055]
["bitfinex","BTCUSD",1764692201720,0.00011506,90784.0,90783.0,0.04402255]
["bitfinex","BTCUSD",1764692202211,0.00011506,90784.0,90783.0,0.02203055]
["bitfinex","BTCUSD",1764692202606,0.00011506,90784.0,90783.0,0.04402255]
["bitfinex","BTCUSD",1764692202810,0.00111506,90784.0,90783.0,0.04402255]
["bitfinex","BTCUSD",1764692203020,0.00011506,90784.0,90783.0,0.02203055]
["bitfinex","BTCUSD",1764692203368,0.00211506,90784.0,90783.0,0.02203055]
["bitfinex","BTCUSD",1764692203575,0.00311506,90784.0,90783.0,0.02203055]
["bitfinex","BTCUSD",1764692203844,0.00311506,90784.0,90783.0,0.04402255]
["bitfinex","BTCUSD",1764692204045,0.00311506,90784.0,90783.0,0.02203055]
["bitfinex","BTCUSD",1764692204247,0.00311506,90784.0,90783.0,0.04402255]
["bitfinex","BTCUSD",1764692204451,0.00311506,90784.0,90783.0,0.02203055]
["bitfinex","BTCUSD",1764692205595,0.00311506,90784.0,90783.0,0.04402255]
["bitfinex","BTCUSD",1764692205796,0.00311506,90784.0,90783.0,0.02203055]
["bitfinex","BTCUSD",1764692206004,0.00311506,90784.0,90783.0,0.04402255]
["bitfinex","BTCUSD",1764692206397,0.00311506,90784.0,90783.0,0.02203055]
["bitfinex","BTCUSD",1764692206597,0.00311506,90784.0,90783.0,0.04402255]
["bitfinex","BTCUSD",1764692206801,0.00311506,90784.0,90783.0,2.01384408]
["bitfinex","BTCUSD",1764692207007,0.00311506,90784.0,90783.0,2.021992]
["bitfinex","BTCUSD",1764692207396,0.01764,90821.0,90782.0,0.23794578]
["bitfinex","BTCUSD",1764692207397,0.0001,90824.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1764692207598,0.00021504,90824.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1764692208034,0.00021504,90824.0,90823.0,0.24220053]
["bitfinex","BTCUSD",1764692208425,0.00021504,90824.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1764692208628,0.00021504,90824.0,90823.0,0.24220053]
["bitfinex","BTCUSD",1764692208851,0.00021504,90824.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1764692209213,0.00021504,90824.0,90823.0,0.24220053]
["bitfinex","BTCUSD",1764692209597,0.00021504,90824.0,90823.0,2.24220053]
["bitfinex","BTCUSD",1764692209802,0.00721504,90824.0,90823.0,2.22020853]
["bitfinex","BTCUSD",1764692210002,0.00021504,90824.0,90823.0,2.22020853]
["bitfinex","BTCUSD",1764692210217,0.00021504,90824.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1764692210378,0.00721504,90824.0,90823.0,0.24220053]
["bitfinex","BTCUSD",1764692210584,0.00921504,90824.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1764692210786,0.00921504,90824.0,90823.0,2.24220053]
["bitfinex","BTCUSD",1764692210985,0.00721504,90824.0,90823.0,2.24220053]
["bitfinex","BTCUSD",1764692211231,0.00021504,90824.0,90823.0,2.24220053]
["bitfinex","BTCUSD",1764692211457,0.00021504,90824.0,90822.0,0.22021096]
["bitfinex","BTCUSD",1764692211458,0.00221504,90824.0,90822.0,0.22021022]
["bitfinex","BTCUSD",1764692211907,0.00221504,90824.0,90823.0,0.021992]
["bitfinex","BTCUSD",1764692212105,0.00221504,90824.0,90823.0,2.021992]
["bitfinex","BTCUSD",1764692212561,0.00821504,90824.0,90823.0,2.0]
["bitfinex","BTCUSD",1764692212795,0.00021504,90824.0,90823.0,2.021992]
["bitfinex","BTCUSD",1764692213166,0.00221504,90824.0,90823.0,2.021992]
["bitfinex","BTCUSD",1764692213387,0.01021504,90824.0,90823.0,2.021992]
["bitfinex","BTCUSD",1764692214711,0.00221504,90824.0,90823.0,2.021992]
["bitfinex","BTCUSD",1764692215233,1e-08,90824.0,90823.0,2.021992]
["bitfinex","BTCUSD",1764692215434,0.0004,90860.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1764692215691,0.00078355,90860.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1764692216223,0.00078355,90860.0,90857.0,0.2201247]
["bitfinex","BTCUSD",1764692216416,0.045,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764692216549,0.22012197,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764692216754,0.01100606,90859.0,90858.0,0.004]
["bitfinex","BTCUSD",1764692216978,0.01100606,90859.0,90858.0,0.005]
["bitfinex","BTCUSD",1764692217182,0.01100606,90859.0,90858.0,0.001]
["bitfinex","BTCUSD",1764692217390,0.23113304,90857.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764692217594,0.0110063,90857.0,90853.0,0.23114184]
["bitfinex","BTCUSD",1764692217918,0.23113363,90857.0,90854.0,0.01200667]
["bitfinex","BTCUSD",1764692218117,0.23113363,90857.0,90854.0,0.001]
["bitfinex","BTCUSD",1764692218320,0.22012987,90856.0,90854.0,0.001]
["bitfinex","BTCUSD",1764692218656,0.07780273,90855.0,90854.0,0.001]
["bitfinex","BTCUSD",1764692218802,0.01100824,90841.0,90837.0,0.22017424]
["bitfinex","BTCUSD",1764692219011,0.01100824,90841.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764692219012,0.22017512,90837.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764692219236,0.01764,90849.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764692219237,0.01101054,90822.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764692219398,0.045,90842.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764692219399,0.01100836,90840.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764692219599,0.22016664,90841.0,90837.0,0.22017459]
["bitfinex","BTCUSD",1764692219896,0.22016664,90841.0,90838.0,0.22017074]
["bitfinex","BTCUSD",1764692220088,0.045,90842.0,90838.0,0.23117934]
["bitfinex","BTCUSD",1764692220265,0.01100824,90841.0,90837.0,0.001]
["bitfinex","BTCUSD",1764692220471,0.00038331,90841.0,90839.0,0.22016733]
["bitfinex","BTCUSD",1764692220675,0.00138331,90841.0,90839.0,0.22016733]
["bitfinex","BTCUSD",1764692221038,0.00138331,90841.0,90837.0,0.004]
["bitfinex","BTCUSD",1764692221287,0.06313,90838.0,90837.0,0.004]
["bitfinex","BTCUSD",1764692221479,0.00138331,90841.0,90839.0,0.22016748]
["bitfinex","BTCUSD",1764692221882,0.00038331,90841.0,90839.0,0.22016748]
["bitfinex","BTCUSD",1764692222106,0.01101066,90821.0,90814.0,0.1464]
["bitfinex","BTCUSD",1764692222321,0.02199201,90830.0,90802.0,0.01764]
["bitfinex","BTCUSD",1764692222454,0.02199201,90830.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764692222455,0.01100969,90829.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764692222656,0.24883673,90832.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764692222859,0.045,90836.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764692223256,0.06264,90836.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764692223464,0.045,90836.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764692224046,0.01764,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764692224220,0.00038331,90841.0,90840.0,0.22016732]
["bitfinex","BTCUSD",1764692224660,0.00038331,90841.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764692224869,0.045,90839.0,90838.0,0.23118077]
["bitfinex","BTCUSD",1764692225069,0.22017702,90836.0,90835.0,0.003]
["bitfinex","BTCUSD",1764692225216,0.22018801,90832.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764692225421,0.01100945,90831.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764692225627,0.09161,90831.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764692225783,0.06314,90828.0,90824.0,0.37761621]
["bitfinex","BTCUSD",1764692225991,0.06314,90828.0,90826.0,0.22020012]
["bitfinex","BTCUSD",1764692226195,0.09161,90831.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764692226399,0.02199201,90835.0,90833.0,0.22018325]
["bitfinex","BTCUSD",1764692226759,0.02199201,90835.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764692226760,0.001,90831.0,90828.0,0.23120573]
["bitfinex","BTCUSD",1764692227058,0.23120831,90828.0,90825.0,0.004]
["bitfinex","BTCUSD",1764692227293,0.220199,90827.0,90826.0,0.001]
["bitfinex","BTCUSD",1764692227724,0.311809,90827.0,90826.0,0.001]
["bitfinex","BTCUSD",1764692227860,0.374949,90827.0,90826.0,0.001]
["bitfinex","BTCUSD",1764692228293,0.39694101,90827.0,90826.0,0.001]
["bitfinex","BTCUSD",1764692228489,0.39694101,90827.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1764692228490,0.01101115,90817.0,90812.0,0.22023343]
["bitfinex","BTCUSD",1764692228723,0.01101127,90816.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764692228924,0.01101115,90817.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1764692229127,0.01764,90816.0,90812.0,0.23124504]
["bitfinex","BTCUSD",1764692229340,0.06314,90814.0,90812.0,0.23124504]
["bitfinex","BTCUSD",1764692229534,0.01764,90816.0,90815.0,0.22022793]
["bitfinex","BTCUSD",1764692230126,0.01764,90816.0,90813.0,0.22023141]
["bitfinex","BTCUSD",1764692230326,0.01764,90816.0,90814.0,0.2202303]
["bitfinex","BTCUSD",1764692230665,0.01764,90816.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764692230666,0.22028185,90793.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764692230867,0.08768201,90797.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1764692231100,0.02199201,90815.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1764692231304,0.02865151,90814.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764692231506,0.01101163,90813.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764692231715,0.09161,90814.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764692231887,0.26826952,90819.0,90815.0,0.001]
["bitfinex","BTCUSD",1764692232089,0.01101103,90818.0,90815.0,0.001]
["bitfinex","BTCUSD",1764692232230,0.01101163,90813.0,90808.0,0.23137087]
["bitfinex","BTCUSD",1764692232430,0.07415127,90816.0,90808.0,0.23137087]
["bitfinex","BTCUSD",1764692232431,0.06314,90816.0,90813.0,0.23124165]
["bitfinex","BTCUSD",1764692232638,0.001,90813.0,90812.0,0.23124491]
["bitfinex","BTCUSD",1764692232886,0.01864,90813.0,90812.0,0.23124491]
["bitfinex","BTCUSD",1764692233060,0.04805,90819.0,90818.0,0.22022066]
["bitfinex","BTCUSD",1764692233281,0.01100957,90830.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764692233484,0.01100957,90830.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764692233485,0.01100994,90827.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764692233737,0.01100994,90827.0,90821.0,0.22021281]
["bitfinex","BTCUSD",1764692233941,0.01101006,90826.0,90822.0,0.22020938]
["bitfinex","BTCUSD",1764692234145,0.01101018,90825.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764692234345,0.01101042,90823.0,90819.0,0.23122814]
["bitfinex","BTCUSD",1764692234499,0.22020878,90823.0,90820.0,0.22021526]
["bitfinex","BTCUSD",1764692234697,0.22021103,90822.0,90818.0,0.22021997]
["bitfinex","BTCUSD",1764692234895,0.22020864,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764692235104,0.02864969,90829.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764692235304,1.23665046,90850.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1764692235503,0.03231273,90836.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764692235716,0.01100957,90830.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764692235888,0.22019725,90828.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764692236087,0.23120368,90829.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764692236285,0.01100969,90829.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764692236496,0.01100994,90827.0,90824.0,0.23121586]
["bitfinex","BTCUSD",1764692236692,0.01100994,90827.0,90824.0,0.22020568]
["bitfinex","BTCUSD",1764692236973,0.22019399,90829.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764692237177,0.01100994,90827.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764692237316,0.01101079,90820.0,90812.0,0.22023516]
["bitfinex","BTCUSD",1764692237522,0.01101091,90819.0,90815.0,0.22022673]
["bitfinex","BTCUSD",1764692237741,0.04805,90819.0,90818.0,0.22022066]
["bitfinex","BTCUSD",1764692238323,0.04805,90819.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1764692238324,0.04805,90819.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764692238539,0.04805,90819.0,90808.0,0.00011504]
["bitfinex","BTCUSD",1764692238540,0.01101163,90813.0,90808.0,0.00011504]
["bitfinex","BTCUSD",1764692238744,0.30537449,90809.0,90808.0,0.00011504]
["bitfinex","BTCUSD",1764692238950,0.32301449,90809.0,90808.0,0.00011504]
["bitfinex","BTCUSD",1764692239155,0.41462449,90809.0,90808.0,0.00011504]
["bitfinex","BTCUSD",1764692239307,0.01101479,90787.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764692239486,0.01101357,90797.0,90772.0,0.01787658]
["bitfinex","BTCUSD",1764692239487,0.01764,90795.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764692239698,0.01101418,90792.0,90788.0,0.00011506]
["bitfinex","BTCUSD",1764692239901,0.283431,90789.0,90788.0,0.00011506]
["bitfinex","BTCUSD",1764692240099,0.30542301,90789.0,90788.0,0.00011506]
["bitfinex","BTCUSD",1764692240301,0.39703301,90789.0,90788.0,0.00011506]
["bitfinex","BTCUSD",1764692240502,0.15475,90789.0,90788.0,0.00011506]
["bitfinex","BTCUSD",1764692240890,0.17239,90789.0,90788.0,0.00011506]
["bitfinex","BTCUSD",1764692242267,0.0110143,90791.0,90788.0,0.00111506]
["bitfinex","BTCUSD",1764692242417,0.01764,90790.0,90788.0,0.00111506]
["bitfinex","BTCUSD",1764692242713,0.30542301,90789.0,90788.0,0.00011506]
["bitfinex","BTCUSD",1764692242933,0.39703301,90789.0,90788.0,0.00011506]
["bitfinex","BTCUSD",1764692243577,0.15475,90789.0,90788.0,0.00111506]
["bitfinex","BTCUSD",1764692243777,0.01764,90800.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764692243993,0.01101357,90797.0,90789.0,0.23130477]
["bitfinex","BTCUSD",1764692244224,0.22027986,90794.0,90790.0,0.23130291]
["bitfinex","BTCUSD",1764692244420,0.23129365,90794.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1764692244597,0.07004201,90798.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1764692244821,0.04805,90798.0,90796.0,0.22027376]
["bitfinex","BTCUSD",1764692244954,0.04805,90798.0,90793.0,0.22028088]
["bitfinex","BTCUSD",1764692245159,0.04805,90798.0,90796.0,0.22027378]
["bitfinex","BTCUSD",1764692245506,0.01764,90810.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764692245705,0.01101212,90809.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764692245891,0.01101212,90809.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1764692246086,0.23125512,90809.0,90806.0,0.22024936]
["bitfinex","BTCUSD",1764692246262,0.2202474,90807.0,90805.0,0.23126469]
["bitfinex","BTCUSD",1764692246477,0.01101285,90803.0,90795.0,0.22027617]
["bitfinex","BTCUSD",1764692246679,0.01101285,90803.0,90798.0,0.22026734]
["bitfinex","BTCUSD",1764692246680,0.22026194,90801.0,90798.0,0.22026734]
["bitfinex","BTCUSD",1764692246976,0.04805,90795.0,90794.0,0.22027784]
["bitfinex","BTCUSD",1764692248268,0.04805,90795.0,90788.0,0.00011506]
["bitfinex","BTCUSD",1764692248269,0.2202899,90790.0,90788.0,0.00011506]
["bitfinex","BTCUSD",1764692248477,0.08513201,90789.0,90788.0,0.00011506]
["bitfinex","BTCUSD",1764692248680,0.39703301,90789.0,90788.0,0.00011506]
["bitfinex","BTCUSD",1764692248888,0.40788406,90789.0,90788.0,0.00011506]
["bitfinex","BTCUSD",1764692249089,0.42987607,90789.0,90788.0,0.00011506]
["bitfinex","BTCUSD",1764692249242,0.22032983,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692249447,0.10845,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692249971,0.04531,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692250294,0.04805,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764692250443,0.01764,90787.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764692250645,0.04816489,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764692250848,0.04816489,90788.0,90787.0,0.22029585]
["bitfinex","BTCUSD",1764692251096,0.00011489,90788.0,90787.0,0.22029585]
["bitfinex","BTCUSD",1764692251326,0.00011489,90788.0,90785.0,0.22030071]
["bitfinex","BTCUSD",1764692251530,0.23132338,90782.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764692251740,0.23131599,90785.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764692251941,0.07415491,90786.0,90779.0,0.23133013]
["bitfinex","BTCUSD",1764692251942,0.23131946,90784.0,90779.0,0.23133013]
["bitfinex","BTCUSD",1764692252139,0.01101515,90784.0,90776.0,0.23133768]
["bitfinex","BTCUSD",1764692252341,0.01101515,90784.0,90774.0,0.22032684]
["bitfinex","BTCUSD",1764692252342,0.01101515,90784.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764692252475,0.220302,90785.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764692252677,0.2203137,90780.0,90775.0,0.23133991]
["bitfinex","BTCUSD",1764692252885,0.2203137,90780.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692252886,0.01101612,90776.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692253086,0.02199201,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692253666,0.24232184,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692253878,0.03300789,90778.0,90772.0,0.01125319]
["bitfinex","BTCUSD",1764692254085,0.01764,90777.0,90775.0,0.23134113]
["bitfinex","BTCUSD",1764692254291,0.01764,90776.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764692254492,0.01764,90776.0,90772.0,0.01125319]
["bitfinex","BTCUSD",1764692254493,0.01101624,90775.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692254761,0.02865612,90776.0,90772.0,0.22056822]
["bitfinex","BTCUSD",1764692254762,0.01764,90776.0,90772.0,0.22056822]
["bitfinex","BTCUSD",1764692255003,0.22032983,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692255239,0.24232184,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692256058,0.26598133,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692256262,0.24232184,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692257060,0.40431184,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692257268,0.18398201,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692257481,0.17963,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692257771,0.06556,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692257946,0.17963,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692258146,0.17973,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692258358,0.18073,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692258651,0.0833,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692259052,0.01774,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692259286,0.01874,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692259465,0.0843,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692259661,0.18073,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692259887,0.40105983,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692261760,0.42305184,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692261963,0.40105983,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692262165,0.42305184,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692262507,0.40105983,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692262708,0.42305184,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692264064,0.40541184,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692264263,0.42305184,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692265934,0.44670811,90773.0,90772.0,0.00023658]
["bitfinex","BTCUSD",1764692267125,0.49347619,90773.0,90772.0,1e-08]
["bitfinex","BTCUSD",1764692267325,0.49347619,90773.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1764692267326,0.22043481,90730.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1764692267532,0.01102122,90734.0,90729.0,0.22043425]
["bitfinex","BTCUSD",1764692267732,0.26740722,90733.0,90729.0,0.23145608]
["bitfinex","BTCUSD",1764692267953,0.04698,90733.0,90731.0,0.22043154]
["bitfinex","BTCUSD",1764692268158,0.04698,90733.0,90732.0,0.22042939]
["bitfinex","BTCUSD",1764692268505,0.04698,90733.0,90732.0,0.2208119]
["bitfinex","BTCUSD",1764692268866,0.001,90734.0,90733.0,0.22042696]
["bitfinex","BTCUSD",1764692269082,0.04874,90742.0,90740.0,0.22040996]
["bitfinex","BTCUSD",1764692269510,0.04874,90742.0,90741.0,0.22040753]
["bitfinex","BTCUSD",1764692269716,0.06638,90742.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1764692269935,0.23142804,90741.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1764692270161,0.23143576,90738.0,90733.0,0.23144812]
["bitfinex","BTCUSD",1764692270362,0.22042696,90733.0,90732.0,0.00038251]
["bitfinex","BTCUSD",1764692270528,0.28598696,90733.0,90732.0,0.00038251]
["bitfinex","BTCUSD",1764692270737,0.38241696,90733.0,90732.0,0.00038251]
["bitfinex","BTCUSD",1764692271547,0.49212202,90733.0,90732.0,0.00038251]
["bitfinex","BTCUSD",1764692271701,0.40440897,90733.0,90732.0,0.00038251]
["bitfinex","BTCUSD",1764692271900,0.40440897,90733.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764692271901,0.01102292,90720.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764692272108,0.01102317,90718.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764692272325,0.01764,90719.0,90716.0,0.22046775]
["bitfinex","BTCUSD",1764692272326,0.04874,90719.0,90716.0,0.22046775]
["bitfinex","BTCUSD",1764692272706,0.00038274,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764692273492,0.00038274,90720.0,90718.0,0.22046341]
["bitfinex","BTCUSD",1764692273901,0.00038274,90720.0,90719.0,0.00156836]
["bitfinex","BTCUSD",1764692275546,0.00038274,90720.0,90719.0,0.00126836]
["bitfinex","BTCUSD",1764692277885,0.00038274,90720.0,90719.0,0.22172934]
["bitfinex","BTCUSD",1764692278113,0.00138274,90720.0,90719.0,0.22172934]
["bitfinex","BTCUSD",1764692278967,0.00138274,90720.0,90719.0,0.24439543]
["bitfinex","BTCUSD",1764692279173,0.00138274,90720.0,90719.0,0.22234934]
["bitfinex","BTCUSD",1764692279378,0.00138274,90720.0,90719.0,0.22172934]
["bitfinex","BTCUSD",1764692279820,0.22184129,90720.0,90719.0,0.00126836]
["bitfinex","BTCUSD",1764692280046,0.40147129,90720.0,90719.0,0.00126836]
["bitfinex","BTCUSD",1764692280286,0.4234633,90720.0,90719.0,0.00126836]
["bitfinex","BTCUSD",1764692280551,0.08893475,90720.0,90719.0,0.00126836]
["bitfinex","BTCUSD",1764692280754,0.18101274,90720.0,90719.0,0.00126836]
["bitfinex","BTCUSD",1764692280945,0.18101274,90720.0,90719.0,0.22172934]
["bitfinex","BTCUSD",1764692281153,0.00138274,90720.0,90719.0,0.22172934]
["bitfinex","BTCUSD",1764692282550,0.00138274,90720.0,90719.0,0.22234934]
["bitfinex","BTCUSD",1764692282677,0.00138274,90720.0,90719.0,0.24501543]
["bitfinex","BTCUSD",1764692282875,0.00138274,90720.0,90719.0,0.26700743]
["bitfinex","BTCUSD",1764692283102,0.00138274,90720.0,90719.0,0.24496134]
["bitfinex","BTCUSD",1764692283439,0.00138274,90720.0,90719.0,0.24434134]
["bitfinex","BTCUSD",1764692283830,0.00138274,90720.0,90719.0,0.22234934]
["bitfinex","BTCUSD",1764692284030,0.00138274,90720.0,90719.0,0.00226836]
["bitfinex","BTCUSD",1764692284239,0.06694274,90720.0,90719.0,0.00226836]
["bitfinex","BTCUSD",1764692284458,0.00138274,90720.0,90719.0,0.00126836]
["bitfinex","BTCUSD",1764692284974,0.00038274,90720.0,90719.0,0.00126836]
["bitfinex","BTCUSD",1764692285181,0.00138274,90720.0,90719.0,0.00526836]
["bitfinex","BTCUSD",1764692285416,0.00138274,90720.0,90719.0,0.02731445]
["bitfinex","BTCUSD",1764692285614,0.00138274,90720.0,90719.0,0.05030645]
["bitfinex","BTCUSD",1764692286252,0.00138274,90720.0,90719.0,0.02831445]
["bitfinex","BTCUSD",1764692286498,0.00138274,90720.0,90719.0,0.02955445]
["bitfinex","BTCUSD",1764692286689,0.00138274,90720.0,90719.0,0.05154645]
["bitfinex","BTCUSD",1764692287042,0.00138274,90720.0,90719.0,0.02893445]
["bitfinex","BTCUSD",1764692287245,0.00138274,90720.0,90719.0,0.00626836]
["bitfinex","BTCUSD",1764692287804,0.00138274,90720.0,90719.0,0.22672934]
["bitfinex","BTCUSD",1764692288906,0.06281274,90720.0,90719.0,0.22672934]
["bitfinex","BTCUSD",1764692289114,0.15522274,90720.0,90719.0,0.00626836]
["bitfinex","BTCUSD",1764692289325,0.06281274,90720.0,90719.0,0.00626836]
["bitfinex","BTCUSD",1764692289834,0.06281274,90720.0,90719.0,0.22572934]
["bitfinex","BTCUSD",1764692290323,0.00138274,90720.0,90719.0,0.22672934]
["bitfinex","BTCUSD",1764692291290,0.00138274,90720.0,90719.0,0.24877543]
["bitfinex","BTCUSD",1764692291601,0.00138274,90720.0,90719.0,0.24539543]
["bitfinex","BTCUSD",1764692291602,0.00038274,90720.0,90719.0,0.24539543]
["bitfinex","BTCUSD",1764692291834,0.00038274,90720.0,90719.0,0.26738743]
["bitfinex","BTCUSD",1764692292049,0.00138274,90720.0,90719.0,0.22834934]
["bitfinex","BTCUSD",1764692292267,0.00138274,90720.0,90719.0,0.27238743]
["bitfinex","BTCUSD",1764692292487,0.00138274,90720.0,90719.0,0.25039543]
["bitfinex","BTCUSD",1764692292661,0.00138274,90720.0,90719.0,0.24977543]
["bitfinex","BTCUSD",1764692293132,0.00138274,90720.0,90719.0,0.27176743]
["bitfinex","BTCUSD",1764692293307,0.00138274,90720.0,90719.0,0.24972134]
["bitfinex","BTCUSD",1764692293505,0.00138274,90720.0,90719.0,0.22772934]
["bitfinex","BTCUSD",1764692293734,0.00138274,90720.0,90719.0,0.24977543]
["bitfinex","BTCUSD",1764692295119,0.00138274,90720.0,90719.0,0.27176743]
["bitfinex","BTCUSD",1764692295323,0.00138274,90720.0,90719.0,0.24972134]
["bitfinex","BTCUSD",1764692295553,0.00138274,90720.0,90719.0,0.25096134]
["bitfinex","BTCUSD",1764692296562,0.00138274,90720.0,90719.0,0.24996134]
["bitfinex","BTCUSD",1764692296702,0.00038274,90720.0,90719.0,0.24596134]
["bitfinex","BTCUSD",1764692298186,0.00138274,90720.0,90719.0,2.25096134]
["bitfinex","BTCUSD",1764692298396,0.00138274,90720.0,90719.0,0.25096134]
["bitfinex","BTCUSD",1764692298603,0.00038274,90720.0,90719.0,0.24060934]
["bitfinex","BTCUSD",1764692298807,0.00938274,90720.0,90719.0,0.26360134]
["bitfinex","BTCUSD",1764692299023,0.00938274,90720.0,90719.0,0.26460134]
["bitfinex","BTCUSD",1764692299434,0.00938274,90720.0,90719.0,0.26360134]
["bitfinex","BTCUSD",1764692299648,0.00938274,90720.0,90719.0,0.25860134]
["bitfinex","BTCUSD",1764692299904,0.01038274,90720.0,90719.0,0.25860134]
["bitfinex","BTCUSD",1764692300157,0.01038274,90720.0,90719.0,0.21896934]
["bitfinex","BTCUSD",1764692300377,0.01038274,90720.0,90719.0,0.23977543]
["bitfinex","BTCUSD",1764692300602,0.01038274,90720.0,90719.0,0.21896934]
["bitfinex","BTCUSD",1764692300794,0.01038274,90720.0,90719.0,0.26300743]
["bitfinex","BTCUSD",1764692300953,0.01038274,90720.0,90719.0,0.21896934]
["bitfinex","BTCUSD",1764692301154,0.01038274,90720.0,90719.0,0.26300743]
["bitfinex","BTCUSD",1764692301353,0.01038274,90720.0,90719.0,0.26238743]
["bitfinex","BTCUSD",1764692301678,0.00038274,90720.0,90719.0,0.26138743]
["bitfinex","BTCUSD",1764692301876,0.01038274,90720.0,90719.0,0.26238743]
["bitfinex","BTCUSD",1764692302074,0.01038274,90720.0,90719.0,0.21834934]
["bitfinex","BTCUSD",1764692302284,0.01238274,90720.0,90719.0,0.24039543]
["bitfinex","BTCUSD",1764692302666,0.01238274,90720.0,90719.0,0.26238743]
["bitfinex","BTCUSD",1764692303051,0.01238274,90720.0,90719.0,0.21772934]
["bitfinex","BTCUSD",1764692303279,0.01238274,90720.0,90719.0,0.23977543]
["bitfinex","BTCUSD",1764692303479,0.01238274,90720.0,90719.0,0.21772934]
["bitfinex","BTCUSD",1764692303685,0.01238274,90720.0,90719.0,0.23972134]
["bitfinex","BTCUSD",1764692303894,0.01238274,90720.0,90719.0,0.21772934]
["bitfinex","BTCUSD",1764692304585,0.01238274,90720.0,90719.0,0.23972134]
["bitfinex","BTCUSD",1764692304929,0.01038274,90720.0,90719.0,0.22146098]
["bitfinex","BTCUSD",1764692305079,0.00038274,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764692305473,0.00138274,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764692305918,0.00038274,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764692306090,0.00138274,90720.0,90719.0,0.22146098]
["bitfinex","BTCUSD",1764692307238,0.00138274,90720.0,90719.0,0.001]
["bitfinex","BTCUSD",1764692307435,0.00138274,90720.0,90719.0,0.22146098]
["bitfinex","BTCUSD",1764692308087,0.00138274,90720.0,90719.0,0.001]
["bitfinex","BTCUSD",1764692308305,0.37568129,90720.0,90719.0,0.001]
["bitfinex","BTCUSD",1764692308931,0.28327129,90720.0,90719.0,0.001]
["bitfinex","BTCUSD",1764692309139,0.23148589,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764692310910,0.37432042,90711.0,90710.0,0.0002]
["bitfinex","BTCUSD",1764692311287,0.42014251,90711.0,90710.0,0.0002]
["bitfinex","BTCUSD",1764692312169,0.42014251,90711.0,90710.0,0.0012]
["bitfinex","BTCUSD",1764692312802,0.44973523,90711.0,90710.0,0.0012]
["bitfinex","BTCUSD",1764692312930,0.42114251,90711.0,90710.0,0.0012]
["bitfinex","BTCUSD",1764692313342,0.42014251,90711.0,90710.0,0.0012]
["bitfinex","BTCUSD",1764692313772,0.42114251,90711.0,90710.0,0.0002]
["bitfinex","BTCUSD",1764692314171,0.17867008,90711.0,90710.0,0.0002]
["bitfinex","BTCUSD",1764692314388,0.19631008,90711.0,90710.0,0.0002]
["bitfinex","BTCUSD",1764692314761,0.17248,90711.0,90710.0,0.0002]
["bitfinex","BTCUSD",1764692314959,0.19631008,90711.0,90710.0,0.00046643]
["bitfinex","BTCUSD",1764692315207,0.19531008,90711.0,90710.0,0.00046643]
["bitfinex","BTCUSD",1764692315550,0.19631008,90711.0,90710.0,0.00046643]
["bitfinex","BTCUSD",1764692315757,0.15484,90711.0,90710.0,0.00046643]
["bitfinex","BTCUSD",1764692315958,0.17248,90711.0,90710.0,0.00046643]
["bitfinex","BTCUSD",1764692316274,0.17148,90711.0,90710.0,0.00046643]
["bitfinex","BTCUSD",1764692316683,0.19530933,90711.0,90710.0,0.00046643]
["bitfinex","BTCUSD",1764692316877,0.22052904,90691.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1764692317048,0.34644105,90691.0,90673.0,0.22057092]
["bitfinex","BTCUSD",1764692317270,0.34644105,90691.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1764692317271,0.37027613,90691.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764692317407,0.46410613,90691.0,90680.0,0.01122779]
["bitfinex","BTCUSD",1764692317638,0.46410613,90691.0,90680.0,0.0002]
["bitfinex","BTCUSD",1764692317835,0.49694919,90691.0,90680.0,0.0002]
["bitfinex","BTCUSD",1764692318034,0.49733193,90691.0,90680.0,0.0002]
["bitfinex","BTCUSD",1764692319060,0.49733193,90691.0,90670.0,0.011029]
["bitfinex","BTCUSD",1764692319061,0.09092,90659.0,90643.0,0.00652229]
["bitfinex","BTCUSD",1764692319205,0.09092,90659.0,90652.0,0.23165381]
["bitfinex","BTCUSD",1764692319206,0.01103058,90657.0,90652.0,0.23165381]
["bitfinex","BTCUSD",1764692319386,0.01103095,90654.0,90649.0,0.22063068]
["bitfinex","BTCUSD",1764692319590,0.24928619,90656.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1764692319848,0.01103119,90652.0,90647.0,0.2316662]
["bitfinex","BTCUSD",1764692320047,0.01764,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764692320277,0.22062149,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764692320407,0.01103119,90652.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764692320619,0.01103119,90652.0,90634.0,0.02206677]
["bitfinex","BTCUSD",1764692320620,0.01103216,90644.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1764692320811,0.22064392,90644.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1764692321134,0.22067239,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1764692321304,0.01103399,90629.0,90623.0,0.02184472]
["bitfinex","BTCUSD",1764692321502,0.0477,90624.0,90623.0,0.01081]
["bitfinex","BTCUSD",1764692321954,0.0477,90628.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1764692322158,0.0477,90628.0,90625.0,0.22068858]
["bitfinex","BTCUSD",1764692322457,0.0477,90634.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764692322689,0.01764,90640.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1764692322828,0.00038227,90640.0,90639.0,0.22065556]
["bitfinex","BTCUSD",1764692323028,0.16083227,90640.0,90639.0,0.00210357]
["bitfinex","BTCUSD",1764692323421,0.00038227,90640.0,90639.0,0.00210357]
["bitfinex","BTCUSD",1764692323635,0.3814854,90640.0,90639.0,0.00210357]
["bitfinex","BTCUSD",1764692323854,0.16083227,90640.0,90639.0,0.00210357]
["bitfinex","BTCUSD",1764692324274,0.00038227,90640.0,90639.0,0.00210357]
["bitfinex","BTCUSD",1764692324687,0.01802227,90640.0,90639.0,0.00210357]
["bitfinex","BTCUSD",1764692324902,0.08464227,90640.0,90639.0,0.00210357]
["bitfinex","BTCUSD",1764692325116,0.00038227,90640.0,90639.0,0.00310357]
["bitfinex","BTCUSD",1764692325320,0.00038227,90640.0,90639.0,0.02516912]
["bitfinex","BTCUSD",1764692325738,0.00038227,90640.0,90639.0,0.01391357]
["bitfinex","BTCUSD",1764692325916,0.00038227,90640.0,90639.0,0.02472357]
["bitfinex","BTCUSD",1764692326175,0.00238227,90640.0,90639.0,0.02472357]
["bitfinex","BTCUSD",1764692326381,0.00238227,90640.0,90639.0,0.01391357]
["bitfinex","BTCUSD",1764692326818,0.00238227,90640.0,90639.0,0.00310357]
["bitfinex","BTCUSD",1764692327010,0.00038227,90640.0,90639.0,0.00310357]
["bitfinex","BTCUSD",1764692327388,0.00238227,90640.0,90639.0,0.00310357]
["bitfinex","BTCUSD",1764692327793,0.00238227,90640.0,90639.0,0.00210357]
["bitfinex","BTCUSD",1764692327994,0.00238227,90640.0,90639.0,0.00310357]
["bitfinex","BTCUSD",1764692328388,0.16283227,90640.0,90639.0,0.00310357]
["bitfinex","BTCUSD",1764692328602,0.27253733,90640.0,90639.0,0.00310357]
["bitfinex","BTCUSD",1764692328815,0.01103557,90616.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1764692328985,0.01103496,90621.0,90605.0,0.22073665]
["bitfinex","BTCUSD",1764692329195,0.0477,90617.0,90610.0,0.23176042]
["bitfinex","BTCUSD",1764692329403,0.0477,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764692329404,0.01764,90616.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764692329640,0.0477,90617.0,90616.0,0.00068188]
["bitfinex","BTCUSD",1764692329848,0.0477,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1764692330019,0.0477,90617.0,90611.0,0.23175775]
["bitfinex","BTCUSD",1764692330234,0.07637545,90617.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1764692330439,0.07637545,90617.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1764692330716,0.07637545,90617.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1764692330717,0.01103594,90613.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1764692331026,0.01103606,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1764692331227,0.01103594,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1764692331433,0.07737545,90617.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1764692331631,0.07737545,90617.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1764692331632,0.22071162,90616.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1764692331856,0.23175175,90615.0,90612.0,0.001]
["bitfinex","BTCUSD",1764692332072,0.22071716,90614.0,90612.0,0.001]
["bitfinex","BTCUSD",1764692332398,0.22071716,90614.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1764692332399,0.01103691,90605.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1764692332520,0.01764,90604.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1764692332727,0.03284306,90614.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1764692332728,0.00038204,90615.0,90614.0,0.22071644]
["bitfinex","BTCUSD",1764692332928,0.00038204,90615.0,90614.0,0.25669808]
["bitfinex","BTCUSD",1764692333173,0.00038204,90615.0,90614.0,0.23462644]
["bitfinex","BTCUSD",1764692333379,0.00038204,90615.0,90614.0,0.27052844]
["bitfinex","BTCUSD",1764692333766,0.00038204,90615.0,90614.0,0.24853644]
["bitfinex","BTCUSD",1764692333974,0.00038204,90615.0,90614.0,0.27052844]
["bitfinex","BTCUSD",1764692334322,0.00038204,90615.0,90614.0,0.28816844]
["bitfinex","BTCUSD",1764692334634,0.00038204,90615.0,90614.0,0.26617644]
["bitfinex","BTCUSD",1764692334813,0.00038204,90615.0,90614.0,0.28816844]
["bitfinex","BTCUSD",1764692335177,0.00138204,90615.0,90614.0,0.28916844]
["bitfinex","BTCUSD",1764692336365,0.00138204,90615.0,90614.0,0.23562644]
["bitfinex","BTCUSD",1764692336705,0.00138204,90615.0,90614.0,0.22245763]
["bitfinex","BTCUSD",1764692336904,0.00038204,90615.0,90614.0,0.24452927]
["bitfinex","BTCUSD",1764692337580,0.00138204,90615.0,90614.0,0.24752927]
["bitfinex","BTCUSD",1764692338205,0.00138204,90615.0,90614.0,0.28343127]
["bitfinex","BTCUSD",1764692338544,0.00138204,90615.0,90614.0,0.23936763]
["bitfinex","BTCUSD",1764692338764,0.00138204,90615.0,90614.0,0.29734127]
["bitfinex","BTCUSD",1764692338891,0.00138204,90615.0,90614.0,0.25327763]
["bitfinex","BTCUSD",1764692339087,0.00138204,90615.0,90614.0,0.27534927]
["bitfinex","BTCUSD",1764692339488,0.00138204,90615.0,90614.0,0.25327763]
["bitfinex","BTCUSD",1764692340057,0.00138204,90615.0,90614.0,0.25227763]
["bitfinex","BTCUSD",1764692340203,0.00138204,90615.0,90614.0,0.23836763]
["bitfinex","BTCUSD",1764692340402,0.00138204,90615.0,90614.0,0.23936763]
["bitfinex","BTCUSD",1764692340605,0.00138204,90615.0,90614.0,0.00474119]
["bitfinex","BTCUSD",1764692340909,0.00038204,90615.0,90614.0,0.27234927]
["bitfinex","BTCUSD",1764692341262,0.00138204,90615.0,90614.0,0.25327763]
["bitfinex","BTCUSD",1764692341406,0.00038204,90615.0,90614.0,0.27126963]
["bitfinex","BTCUSD",1764692341611,0.0477,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764692341836,0.02384569,90657.0,90656.0,0.22061418]
["bitfinex","BTCUSD",1764692342048,0.0477,90674.0,90671.0,0.22057506]
["bitfinex","BTCUSD",1764692342254,0.0477,90674.0,90672.0,0.22057526]
["bitfinex","BTCUSD",1764692342599,0.0477,90674.0,90672.0,0.22057463]
["bitfinex","BTCUSD",1764692342958,0.0477,90674.0,90666.0,0.01353]
["bitfinex","BTCUSD",1764692342959,0.01102937,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1764692343149,0.01102937,90667.0,90648.0,0.01353]
["bitfinex","BTCUSD",1764692343150,0.01102985,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1764692343349,0.220627,90651.0,90649.0,0.00011495]
["bitfinex","BTCUSD",1764692343623,0.01103083,90655.0,90651.0,0.22062481]
["bitfinex","BTCUSD",1764692343821,0.0477,90656.0,90653.0,0.23165102]
["bitfinex","BTCUSD",1764692344031,0.0477,90656.0,90649.0,0.01114651]
["bitfinex","BTCUSD",1764692344032,0.0477,90656.0,90649.0,0.00011495]
["bitfinex","BTCUSD",1764692344187,0.22062879,90650.0,90649.0,0.00011495]
["bitfinex","BTCUSD",1764692344615,0.01467273,90651.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1764692344836,0.01467273,90653.0,90650.0,0.23166022]
["bitfinex","BTCUSD",1764692345188,0.01467273,90653.0,90651.0,0.22062564]
["bitfinex","BTCUSD",1764692345598,0.01467273,90653.0,90649.0,0.00011495]
["bitfinex","BTCUSD",1764692345782,0.23165554,90652.0,90650.0,0.001]
["bitfinex","BTCUSD",1764692345986,0.23529908,90651.0,90650.0,0.001]
["bitfinex","BTCUSD",1764692346180,0.23529908,90651.0,90649.0,0.00011495]
["bitfinex","BTCUSD",1764692346385,0.17495273,90650.0,90649.0,0.00011495]
["bitfinex","BTCUSD",1764692346653,0.2297878,90650.0,90649.0,0.00011495]
["bitfinex","BTCUSD",1764692346815,0.23164116,90650.0,90649.0,0.00011495]
["bitfinex","BTCUSD",1764692347018,0.25363317,90650.0,90649.0,0.00011495]
["bitfinex","BTCUSD",1764692347194,0.24677723,90650.0,90649.0,0.00011495]
["bitfinex","BTCUSD",1764692347540,0.20176537,90650.0,90649.0,0.00111495]
["bitfinex","BTCUSD",1764692347749,0.01467273,90652.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1764692347953,0.0477,90656.0,90652.0,0.23165511]
["bitfinex","BTCUSD",1764692348142,0.01764,90655.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1764692348443,0.07559107,90653.0,90649.0,0.00011495]
["bitfinex","BTCUSD",1764692348725,0.22062827,90651.0,90649.0,0.00011495]
["bitfinex","BTCUSD",1764692348917,0.10122474,90650.0,90649.0,0.00011495]
["bitfinex","BTCUSD",1764692349128,0.19694474,90650.0,90649.0,0.00011495]
["bitfinex","BTCUSD",1764692350097,0.29377374,90650.0,90649.0,0.00011495]
["bitfinex","BTCUSD",1764692350301,0.21393594,90650.0,90649.0,0.00011495]
["bitfinex","BTCUSD",1764692350525,0.02199201,90632.0,90630.0,1.99523714]
["bitfinex","BTCUSD",1764692350728,0.30287504,90631.0,90630.0,1.99523714]
["bitfinex","BTCUSD",1764692350931,0.39859504,90631.0,90630.0,1.99523714]
["bitfinex","BTCUSD",1764692351144,0.42244627,90631.0,90630.0,1.99523714]
["bitfinex","BTCUSD",1764692351348,0.42058705,90631.0,90630.0,1.99523714]
["bitfinex","BTCUSD",1764692351559,0.44443793,90631.0,90630.0,1.99523714]
["bitfinex","BTCUSD",1764692352413,0.44443793,90631.0,90630.0,1.06419714]
["bitfinex","BTCUSD",1764692352616,0.44443793,90631.0,90630.0,0.46499233]
["bitfinex","BTCUSD",1764692352617,0.52686814,90631.0,90630.0,0.46499233]
["bitfinex","BTCUSD",1764692353500,0.43079793,90631.0,90630.0,0.46599233]
["bitfinex","BTCUSD",1764692353636,0.44843793,90631.0,90630.0,0.46599233]
["bitfinex","BTCUSD",1764692353841,0.43179793,90631.0,90630.0,0.46599233]
["bitfinex","BTCUSD",1764692354026,0.47925822,90631.0,90630.0,0.46599233]
["bitfinex","BTCUSD",1764692354231,0.44943793,90631.0,90630.0,0.46599233]
["bitfinex","BTCUSD",1764692354451,0.43962653,90631.0,90630.0,0.46599233]
["bitfinex","BTCUSD",1764692354651,0.44943793,90631.0,90630.0,0.46599233]
["bitfinex","BTCUSD",1764692354858,0.44943793,90631.0,90630.0,0.46399233]
["bitfinex","BTCUSD",1764692355469,0.43179793,90631.0,90630.0,0.46399233]
["bitfinex","BTCUSD",1764692355671,0.44943793,90631.0,90630.0,0.46399233]
["bitfinex","BTCUSD",1764692356955,0.43179793,90631.0,90630.0,0.46399233]
["bitfinex","BTCUSD",1764692357196,0.40980592,90631.0,90630.0,0.46399233]
["bitfinex","BTCUSD",1764692357408,0.40359504,90631.0,90630.0,0.46399233]
["bitfinex","BTCUSD",1764692357623,0.0872,90631.0,90630.0,0.46399233]
["bitfinex","BTCUSD",1764692358120,0.18292,90631.0,90630.0,0.46399233]
["bitfinex","BTCUSD",1764692358745,0.18192,90631.0,90630.0,0.46399233]
["bitfinex","BTCUSD",1764692358959,0.19659273,90631.0,90630.0,0.46399233]
["bitfinex","BTCUSD",1764692359179,0.22943579,90631.0,90630.0,0.46399233]
["bitfinex","BTCUSD",1764692359382,0.18192,90631.0,90630.0,0.46399233]
["bitfinex","BTCUSD",1764692359804,0.19659273,90631.0,90630.0,0.46399233]
["bitfinex","BTCUSD",1764692360030,0.22044538,90631.0,90630.0,0.46399233]
["bitfinex","BTCUSD",1764692360243,0.22044538,90631.0,90630.0,0.46299233]
["bitfinex","BTCUSD",1764692360244,0.21644538,90631.0,90630.0,0.46299233]
["bitfinex","BTCUSD",1764692360473,0.21458474,90631.0,90630.0,0.46299233]
["bitfinex","BTCUSD",1764692360680,0.27328021,90631.0,90630.0,0.46299233]
["bitfinex","BTCUSD",1764692360882,0.25860748,90631.0,90630.0,0.46299233]
["bitfinex","BTCUSD",1764692362346,0.24096748,90631.0,90630.0,0.46299233]
["bitfinex","BTCUSD",1764692362552,0.24096748,90631.0,90630.0,0.46159233]
["bitfinex","BTCUSD",1764692362791,0.25860748,90631.0,90630.0,0.46159233]
["bitfinex","BTCUSD",1764692363227,0.01103972,90582.0,90559.0,0.01353]
["bitfinex","BTCUSD",1764692363450,1.10353302,90619.0,90535.0,1.10463204]
["bitfinex","BTCUSD",1764692363451,0.01103886,90589.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1764692363665,0.01103886,90589.0,90571.0,0.01353]
["bitfinex","BTCUSD",1764692363666,0.04965,90575.0,90566.0,0.02457167]
["bitfinex","BTCUSD",1764692363929,0.04965,90575.0,90573.0,0.22081488]
["bitfinex","BTCUSD",1764692364139,0.04965,90575.0,90573.0,0.22081453]
["bitfinex","BTCUSD",1764692364350,0.01764,90581.0,90579.0,0.22080079]
["bitfinex","BTCUSD",1764692364557,0.04965,90592.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1764692364766,0.04965,90592.0,90590.0,0.22077359]
["bitfinex","BTCUSD",1764692364767,0.00011453,90592.0,90590.0,0.22077359]
["bitfinex","BTCUSD",1764692364974,0.01768,90591.0,90590.0,0.22077359]
["bitfinex","BTCUSD",1764692365187,0.00011453,90592.0,90590.0,0.22077359]
["bitfinex","BTCUSD",1764692365396,0.01768,90591.0,90590.0,0.22077359]
["bitfinex","BTCUSD",1764692365610,0.01768,90591.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1764692365814,0.01768,90591.0,90589.0,0.22077544]
["bitfinex","BTCUSD",1764692366018,0.06733,90591.0,90589.0,0.22077544]
["bitfinex","BTCUSD",1764692366233,0.01768,90590.0,90589.0,0.22077544]
["bitfinex","BTCUSD",1764692366442,0.00011453,90592.0,90590.0,0.22077325]
["bitfinex","BTCUSD",1764692366648,0.01768,90591.0,90590.0,0.003]
["bitfinex","BTCUSD",1764692367035,0.01768,90591.0,90589.0,0.2318145]
["bitfinex","BTCUSD",1764692367484,0.00011453,90592.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1764692367738,0.01779453,90592.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1764692368151,0.00011453,90592.0,90591.0,0.24284972]
["bitfinex","BTCUSD",1764692368278,0.00011453,90592.0,90591.0,0.23430248]
["bitfinex","BTCUSD",1764692368684,0.00011453,90592.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1764692369298,0.00011453,90592.0,90590.0,0.22077491]
["bitfinex","BTCUSD",1764692369635,0.00011453,90592.0,90589.0,0.2328135]
["bitfinex","BTCUSD",1764692369636,0.11421,90591.0,90589.0,0.22077623]
["bitfinex","BTCUSD",1764692369835,0.11421,90591.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1764692370016,0.06456,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1764692370183,0.01768,90589.0,90588.0,0.22077894]
["bitfinex","BTCUSD",1764692370605,0.01103898,90588.0,90584.0,0.23182761]
["bitfinex","BTCUSD",1764692370802,0.02871886,90589.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1764692371162,0.22078018,90588.0,90586.0,0.002]
["bitfinex","BTCUSD",1764692371554,0.22078011,90588.0,90586.0,0.002]
["bitfinex","BTCUSD",1764692372111,0.01768,90589.0,90586.0,0.002]
["bitfinex","BTCUSD",1764692372308,0.01103898,90588.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1764692372507,0.01768,90589.0,90588.0,0.003]
["bitfinex","BTCUSD",1764692372947,0.01768,90589.0,90588.0,0.001]
["bitfinex","BTCUSD",1764692372948,0.30301735,90589.0,90588.0,0.001]
["bitfinex","BTCUSD",1764692373156,0.01103923,90586.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1764692373369,0.01103947,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1764692373668,0.23182206,90587.0,90583.0,0.22079171]
["bitfinex","BTCUSD",1764692373972,0.01103898,90588.0,90574.0,1.5]
["bitfinex","BTCUSD",1764692373973,0.0110402,90578.0,90574.0,1.72081319]
["bitfinex","BTCUSD",1764692374202,0.01103959,90583.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1764692374414,0.01103959,90583.0,90574.0,1.5]
["bitfinex","BTCUSD",1764692374415,0.22080972,90576.0,90574.0,1.5]
["bitfinex","BTCUSD",1764692374580,0.29925148,90575.0,90574.0,1.5]
["bitfinex","BTCUSD",1764692374723,0.07844,90575.0,90574.0,1.5]
["bitfinex","BTCUSD",1764692374930,0.06305,90575.0,90574.0,1.5]
["bitfinex","BTCUSD",1764692375245,0.21614,90575.0,90574.0,1.5]
["bitfinex","BTCUSD",1764692375453,0.12381,90575.0,90574.0,1.5]
["bitfinex","BTCUSD",1764692375662,0.21614,90575.0,90574.0,1.5]
["bitfinex","BTCUSD",1764692376038,0.23813201,90575.0,90574.0,1.5]
["bitfinex","BTCUSD",1764692376239,0.19846,90575.0,90574.0,1.5]
["bitfinex","BTCUSD",1764692376467,0.04537,90575.0,90574.0,1.5]
["bitfinex","BTCUSD",1764692376669,0.06305,90575.0,90574.0,1.5]
["bitfinex","BTCUSD",1764692376863,0.001,90575.0,90574.0,1.5]
["bitfinex","BTCUSD",1764692377528,0.001,90575.0,90574.0,1.51353]
["bitfinex","BTCUSD",1764692377648,0.01768,90593.0,90590.0,0.22077491]
["bitfinex","BTCUSD",1764692378294,0.09072,90604.0,90590.0,0.22077491]
["bitfinex","BTCUSD",1764692378463,0.01768,90595.0,90590.0,0.22077491]
["bitfinex","BTCUSD",1764692378799,0.04633,90593.0,90590.0,0.22077491]
["bitfinex","BTCUSD",1764692380368,0.04633,90593.0,90590.0,0.22177491]
["bitfinex","BTCUSD",1764692380569,0.01768,90595.0,90590.0,0.22177491]
["bitfinex","BTCUSD",1764692380965,0.04633,90593.0,90590.0,0.22177491]
["bitfinex","BTCUSD",1764692381377,0.06271,90591.0,90590.0,0.22177491]
["bitfinex","BTCUSD",1764692382647,0.06271,90591.0,90590.0,0.22077491]
["bitfinex","BTCUSD",1764692382845,0.00011453,90592.0,90590.0,0.22077491]
["bitfinex","BTCUSD",1764692383117,0.00011453,90592.0,90590.0,0.22177491]
["bitfinex","BTCUSD",1764692383322,0.20094579,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1764692383528,0.19009474,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1764692383940,0.19009474,90591.0,90589.0,0.22077633]
["bitfinex","BTCUSD",1764692384108,0.09072,90590.0,90589.0,0.22077633]
["bitfinex","BTCUSD",1764692384315,0.00011453,90592.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1764692384938,0.00011453,90592.0,90591.0,0.23430248]
["bitfinex","BTCUSD",1764692385925,0.00011453,90592.0,90591.0,0.22172153]
["bitfinex","BTCUSD",1764692386259,0.00011453,90592.0,90591.0,0.23525153]
["bitfinex","BTCUSD",1764692386490,0.00011453,90592.0,90591.0,0.24878153]
["bitfinex","BTCUSD",1764692386695,0.00011453,90592.0,90591.0,0.23525153]
["bitfinex","BTCUSD",1764692386881,0.00011453,90592.0,90591.0,0.23625153]
["bitfinex","BTCUSD",1764692388412,0.00011453,90592.0,90591.0,0.22272153]
["bitfinex","BTCUSD",1764692388777,0.00011453,90592.0,90591.0,0.23625153]
["bitfinex","BTCUSD",1764692388998,0.00011453,90592.0,90591.0,0.22272153]
["bitfinex","BTCUSD",1764692390288,0.04644453,90592.0,90591.0,0.22272153]
["bitfinex","BTCUSD",1764692390631,0.19987453,90592.0,90591.0,0.00194905]
["bitfinex","BTCUSD",1764692390798,0.04644453,90592.0,90591.0,0.00194905]
["bitfinex","BTCUSD",1764692390962,0.00011453,90592.0,90591.0,0.00194905]
["bitfinex","BTCUSD",1764692391469,0.00011453,90592.0,90591.0,0.02402629]
["bitfinex","BTCUSD",1764692391701,0.00011453,90592.0,90591.0,0.00194905]
["bitfinex","BTCUSD",1764692391870,0.00011453,90592.0,90591.0,0.02402629]
["bitfinex","BTCUSD",1764692392070,0.00011453,90592.0,90591.0,0.00194905]
["bitfinex","BTCUSD",1764692392472,0.00011453,90592.0,90591.0,0.03755629]
["bitfinex","BTCUSD",1764692392718,0.00011453,90592.0,90591.0,0.01547905]
["bitfinex","BTCUSD",1764692393119,0.00011453,90592.0,90591.0,0.02900905]
["bitfinex","BTCUSD",1764692393328,0.00011453,90592.0,90591.0,0.00194905]
["bitfinex","BTCUSD",1764692394114,0.01103679,90606.0,90591.0,0.00194905]
["bitfinex","BTCUSD",1764692394115,0.04633,90637.0,90628.0,0.23171158]
["bitfinex","BTCUSD",1764692394351,0.00011506,90637.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1764692394554,0.00011506,90637.0,90635.0,0.22066426]
["bitfinex","BTCUSD",1764692394766,0.2206712,90633.0,90621.0,0.22069836]
["bitfinex","BTCUSD",1764692395064,0.04633,90621.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1764692395225,0.04633,90621.0,90620.0,0.22070183]
["bitfinex","BTCUSD",1764692395406,0.04633,90621.0,90620.0,0.22021093]
["bitfinex","BTCUSD",1764692395604,0.05669242,90652.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1764692395806,0.09072,90636.0,90634.0,0.23170009]
["bitfinex","BTCUSD",1764692396017,0.06271,90635.0,90634.0,0.23170009]
["bitfinex","BTCUSD",1764692396214,0.00011506,90637.0,90636.0,0.22066287]
["bitfinex","BTCUSD",1764692396439,0.01779506,90637.0,90636.0,0.22066287]
["bitfinex","BTCUSD",1764692397069,0.17122506,90637.0,90635.0,0.2206636]
["bitfinex","BTCUSD",1764692397274,0.15343,90636.0,90635.0,0.2206636]
["bitfinex","BTCUSD",1764692397451,0.15343,90636.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764692397660,0.00011506,90637.0,90636.0,0.22066287]
["bitfinex","BTCUSD",1764692397869,0.00011506,90637.0,90636.0,0.23419287]
["bitfinex","BTCUSD",1764692398264,0.00011506,90637.0,90636.0,0.14772287]
["bitfinex","BTCUSD",1764692398743,0.00011506,90637.0,90636.0,0.16971487]
["bitfinex","BTCUSD",1764692399583,0.00011506,90637.0,90636.0,0.17071487]
["bitfinex","BTCUSD",1764692399748,0.09072,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1764692399948,0.01768,90668.0,90663.0,0.22059699]
["bitfinex","BTCUSD",1764692400153,0.01768,90668.0,90666.0,0.22058968]
["bitfinex","BTCUSD",1764692400569,0.01768,90668.0,90666.0,0.22058914]
["bitfinex","BTCUSD",1764692400776,0.01768,90668.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1764692400954,0.06271,90667.0,90665.0,0.22059215]
["bitfinex","BTCUSD",1764692401564,0.01768,90669.0,90668.0,0.22058499]
["bitfinex","BTCUSD",1764692401815,0.00011504,90676.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1764692402335,0.00011504,90676.0,90671.0,0.22057769]
["bitfinex","BTCUSD",1764692402336,0.00011504,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1764692402615,0.00011504,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1764692402771,0.00011504,90676.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1764692402974,0.00011504,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1764692403170,0.00011504,90676.0,90674.0,0.22056813]
["bitfinex","BTCUSD",1764692403372,0.00011504,90676.0,90657.0,0.01353]
["bitfinex","BTCUSD",1764692403373,0.15343,90675.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1764692403584,0.06271,90664.0,90653.0,0.02456107]
["bitfinex","BTCUSD",1764692403783,0.06271,90662.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1764692404105,0.06271,90662.0,90660.0,0.231633]
["bitfinex","BTCUSD",1764692404280,0.00111504,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1764692404483,0.01764,90675.0,90670.0,0.011029]
["bitfinex","BTCUSD",1764692404685,0.00011504,90676.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1764692405275,0.00011504,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1764692405595,0.0110318,90647.0,90641.0,0.01353]
["bitfinex","BTCUSD",1764692405812,0.03589,90651.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764692406012,0.01103156,90649.0,90641.0,0.01353]
["bitfinex","BTCUSD",1764692406294,0.0110318,90647.0,90641.0,0.01353]
["bitfinex","BTCUSD",1764692406470,0.03589,90651.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764692406779,0.04974,90658.0,90656.0,0.22061418]
["bitfinex","BTCUSD",1764692407008,0.01764,90657.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1764692407277,0.22062527,90652.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1764692407474,0.01103156,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764692407692,0.01467273,90649.0,90626.0,0.22068714]
["bitfinex","BTCUSD",1764692407895,0.01467273,90649.0,90595.0,0.04404191]
["bitfinex","BTCUSD",1764692407896,0.02679,90638.0,90635.0,0.22066442]
["bitfinex","BTCUSD",1764692408097,0.04974,90648.0,90647.0,0.22063609]
["bitfinex","BTCUSD",1764692408369,0.01764,90652.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1764692408528,0.04974,90655.0,90654.0,0.22061905]
["bitfinex","BTCUSD",1764692408727,0.001,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764692408924,0.001,90658.0,90657.0,0.23414175]
["bitfinex","BTCUSD",1764692409153,0.04974,90677.0,90668.0,0.22058313]
["bitfinex","BTCUSD",1764692409354,0.04974,90677.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1764692409355,0.31834302,90673.0,90665.0,0.23162026]
["bitfinex","BTCUSD",1764692409585,0.06145,90669.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1764692409784,0.01764,90689.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1764692410212,0.01764,90689.0,90686.0,0.23156769]
["bitfinex","BTCUSD",1764692410420,0.00011506,90689.0,90687.0,0.22053696]
["bitfinex","BTCUSD",1764692411046,0.00411506,90689.0,90687.0,0.22053696]
["bitfinex","BTCUSD",1764692411220,0.00411506,90689.0,90685.0,0.02455718]
["bitfinex","BTCUSD",1764692411424,0.00411506,90689.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1764692412417,0.01102681,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764692412614,0.00011506,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764692412771,0.00011506,90689.0,90687.0,0.22053789]
["bitfinex","BTCUSD",1764692412975,0.00511506,90689.0,90687.0,0.22053789]
["bitfinex","BTCUSD",1764692413234,0.00011506,90689.0,90687.0,0.22053789]
["bitfinex","BTCUSD",1764692413648,0.00211506,90689.0,90687.0,0.22053789]
["bitfinex","BTCUSD",1764692413802,0.00011506,90689.0,90687.0,0.22053789]
["bitfinex","BTCUSD",1764692414234,0.00311506,90689.0,90688.0,0.01353]
["bitfinex","BTCUSD",1764692414434,0.00311506,90689.0,90688.0,0.02706]
["bitfinex","BTCUSD",1764692414782,0.00311506,90689.0,90688.0,0.049052]
["bitfinex","BTCUSD",1764692414986,0.00311506,90689.0,90688.0,0.0447]
["bitfinex","BTCUSD",1764692415132,0.00311506,90689.0,90688.0,0.066692]
["bitfinex","BTCUSD",1764692415334,0.0004,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764692415505,0.00078355,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764692415704,0.01545628,90730.0,90728.0,0.22043773]
["bitfinex","BTCUSD",1764692416110,0.00078355,90730.0,90728.0,0.22043773]
["bitfinex","BTCUSD",1764692416610,0.00278355,90730.0,90728.0,0.22043773]
["bitfinex","BTCUSD",1764692417038,0.00078355,90730.0,90729.0,0.01353]
["bitfinex","BTCUSD",1764692417264,0.00278355,90730.0,90729.0,0.01353]
["bitfinex","BTCUSD",1764692417432,0.00278355,90730.0,90729.0,0.02706]
["bitfinex","BTCUSD",1764692417638,0.00078355,90730.0,90729.0,0.01353]
["bitfinex","BTCUSD",1764692417940,0.00078355,90730.0,90729.0,0.02706]
["bitfinex","BTCUSD",1764692418173,0.00078355,90730.0,90729.0,0.049052]
["bitfinex","BTCUSD",1764692418366,0.00078355,90730.0,90729.0,0.02706]
["bitfinex","BTCUSD",1764692418587,0.00078355,90730.0,90729.0,0.02806]
["bitfinex","BTCUSD",1764692418788,0.00078355,90730.0,90729.0,0.050052]
["bitfinex","BTCUSD",1764692419192,0.00078355,90730.0,90729.0,0.02706]
["bitfinex","BTCUSD",1764692419402,0.0004,90750.0,90729.0,0.02706]
["bitfinex","BTCUSD",1764692419403,0.0004,90750.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1764692419616,0.0004,90750.0,90749.0,0.02706]
["bitfinex","BTCUSD",1764692419617,0.00051499,90750.0,90749.0,0.02706]
["bitfinex","BTCUSD",1764692420072,0.00051499,90750.0,90749.0,0.04059]
["bitfinex","BTCUSD",1764692420427,0.00051499,90750.0,90749.0,0.062582]
["bitfinex","BTCUSD",1764692421302,0.00051499,90750.0,90749.0,0.04059]
["bitfinex","BTCUSD",1764692421634,0.00051499,90750.0,90749.0,0.062582]
["bitfinex","BTCUSD",1764692421837,0.00051499,90750.0,90749.0,0.04059]
["bitfinex","BTCUSD",1764692422316,0.00051499,90750.0,90749.0,0.04159]
["bitfinex","BTCUSD",1764692422801,0.00481414,90770.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764692423020,0.00481414,90770.0,90768.0,0.22034197]
["bitfinex","BTCUSD",1764692423238,0.00481414,90770.0,90769.0,0.01353]
["bitfinex","BTCUSD",1764692423967,0.00481414,90770.0,90769.0,0.02706]
["bitfinex","BTCUSD",1764692424173,0.00481414,90770.0,90769.0,0.049052]
["bitfinex","BTCUSD",1764692424470,0.00481414,90770.0,90769.0,0.02706]
["bitfinex","BTCUSD",1764692424665,0.00681414,90770.0,90769.0,2.02706]
["bitfinex","BTCUSD",1764692424863,0.00681414,90770.0,90769.0,2.049052]
["bitfinex","BTCUSD",1764692425100,4.14e-06,90770.0,90769.0,2.02706]
["bitfinex","BTCUSD",1764692425299,0.0001,90773.0,90772.0,0.22033226]
["bitfinex","BTCUSD",1764692425502,0.0001,90773.0,90772.0,0.23386226]
["bitfinex","BTCUSD",1764692425726,0.0001,90773.0,90772.0,0.26503226]
["bitfinex","BTCUSD",1764692425899,0.01764,90806.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764692426057,0.41435695,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764692426256,0.41435695,90800.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1764692426462,0.41435695,90800.0,90798.0,0.22026799]
["bitfinex","BTCUSD",1764692427429,0.41735695,90800.0,90798.0,0.22026799]
["bitfinex","BTCUSD",1764692427629,0.41435695,90800.0,90798.0,0.22026799]
["bitfinex","BTCUSD",1764692427755,0.41435695,90800.0,90789.0,0.220291]
["bitfinex","BTCUSD",1764692427951,0.06145,90799.0,90797.0,0.2202703]
["bitfinex","BTCUSD",1764692428271,0.06145,90799.0,90797.0,0.22027049]
["bitfinex","BTCUSD",1764692428471,0.06145,90799.0,90797.0,0.22026942]
["bitfinex","BTCUSD",1764692429390,0.41735695,90800.0,90796.0,0.22027161]
["bitfinex","BTCUSD",1764692429594,0.41435695,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764692430365,0.00011495,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764692431073,0.00211495,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764692431477,0.00300184,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764692432362,0.00300184,90800.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764692432582,0.00211495,90800.0,90798.0,0.22026846]
["bitfinex","BTCUSD",1764692433597,0.00011495,90800.0,90798.0,0.22026846]
["bitfinex","BTCUSD",1764692433912,0.00085734,90799.0,90798.0,0.22026846]
["bitfinex","BTCUSD",1764692435141,0.00285734,90799.0,90798.0,0.22026846]
["bitfinex","BTCUSD",1764692435815,0.01101418,90792.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764692435964,0.06287,90798.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764692436134,0.01101345,90798.0,90770.0,0.02203371]
["bitfinex","BTCUSD",1764692436335,0.01101382,90795.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1764692436579,0.10371345,90798.0,90794.0,0.22027865]
["bitfinex","BTCUSD",1764692436775,0.01775495,90800.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1764692436978,0.06287,90798.0,90796.0,0.23128549]
["bitfinex","BTCUSD",1764692437136,0.15557,90797.0,90795.0,0.23128997]
["bitfinex","BTCUSD",1764692437333,0.06287,90796.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764692437532,0.06287,90794.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764692437776,0.002,90798.0,90793.0,0.23129535]
["bitfinex","BTCUSD",1764692437980,0.002,90798.0,90796.0,0.2202736]
["bitfinex","BTCUSD",1764692438134,0.01775495,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764692438839,0.18433816,90800.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764692439014,0.18433816,90800.0,88289.0,0.1]
["bitfinex","BTCUSD",1764692439015,0.01101709,90768.0,90750.0,2.0]
["bitfinex","BTCUSD",1764692439182,0.06287,90765.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1764692439615,0.04798,90770.0,90769.0,0.22033954]
["bitfinex","BTCUSD",1764692439817,0.02199201,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764692439950,0.02199201,90796.0,90760.0,1.19096553]
["bitfinex","BTCUSD",1764692439951,0.07347367,90810.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1764692440163,0.002,90798.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1764692440540,0.002,90798.0,90797.0,0.25331173]
["bitfinex","BTCUSD",1764692440777,0.11034,90809.0,90807.0,0.22024686]
["bitfinex","BTCUSD",1764692441026,0.02379743,90808.0,90807.0,0.220247]
["bitfinex","BTCUSD",1764692441268,0.01101248,90806.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764692441519,0.22029011,90790.0,90774.0,0.02203274]
["bitfinex","BTCUSD",1764692441702,0.13117016,90805.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764692441703,0.03300692,90786.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764692441830,0.11085,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764692442040,0.11085,90775.0,90773.0,0.22032941]
["bitfinex","BTCUSD",1764692442265,0.11085,90775.0,90773.0,0.22032885]
["bitfinex","BTCUSD",1764692442670,0.04798,90775.0,90773.0,0.22032885]
["bitfinex","BTCUSD",1764692442922,0.23131371,90786.0,90783.0,0.22030413]
["bitfinex","BTCUSD",1764692443131,0.02380483,90784.0,90783.0,0.22030413]
["bitfinex","BTCUSD",1764692443546,0.0001149,90785.0,90783.0,0.25586468]
["bitfinex","BTCUSD",1764692443723,0.0001149,90785.0,90783.0,0.22030413]
["bitfinex","BTCUSD",1764692444433,0.0001149,90785.0,90784.0,0.01353]
["bitfinex","BTCUSD",1764692444678,0.0001149,90785.0,90784.0,0.049052]
["bitfinex","BTCUSD",1764692444881,0.0011149,90785.0,90784.0,0.01353]
["bitfinex","BTCUSD",1764692445062,0.0001149,90785.0,90784.0,0.02203031]
["bitfinex","BTCUSD",1764692445260,0.0001149,90785.0,90783.0,0.22030413]
["bitfinex","BTCUSD",1764692445650,0.0001149,90785.0,90784.0,0.02203031]
["bitfinex","BTCUSD",1764692446047,0.0001149,90785.0,90783.0,0.22030413]
["bitfinex","BTCUSD",1764692446748,0.0001149,90785.0,90783.0,0.22130413]
["bitfinex","BTCUSD",1764692446947,0.0001149,90785.0,90784.0,0.001]
["bitfinex","BTCUSD",1764692447175,0.00055842,90785.0,90784.0,0.22130313]
["bitfinex","BTCUSD",1764692447372,0.00055842,90785.0,90784.0,0.22030313]
["bitfinex","BTCUSD",1764692447993,0.00055842,90785.0,90784.0,0.24233344]
["bitfinex","BTCUSD",1764692448197,0.00055842,90785.0,90784.0,0.22130313]
["bitfinex","BTCUSD",1764692448967,0.00055842,90785.0,90784.0,0.25686344]
["bitfinex","BTCUSD",1764692449170,0.00055842,90785.0,90784.0,0.27035513]
["bitfinex","BTCUSD",1764692449374,0.00055842,90785.0,90784.0,0.24836313]
["bitfinex","BTCUSD",1764692449575,0.00055842,90785.0,90784.0,0.29238544]
["bitfinex","BTCUSD",1764692449783,0.00055842,90785.0,90784.0,0.27035513]
["bitfinex","BTCUSD",1764692450006,0.00055842,90785.0,90784.0,0.27135513]
["bitfinex","BTCUSD",1764692451042,0.00055842,90785.0,90784.0,0.23583313]
["bitfinex","BTCUSD",1764692451238,0.00055842,90785.0,90784.0,0.22230313]
["bitfinex","BTCUSD",1764692451481,0.00055842,90785.0,90784.0,0.24433344]
["bitfinex","BTCUSD",1764692451643,0.00055842,90785.0,90784.0,0.25786344]
["bitfinex","BTCUSD",1764692451860,0.00055842,90785.0,90784.0,0.23583313]
["bitfinex","BTCUSD",1764692452284,0.00055842,90785.0,90784.0,0.27135513]
["bitfinex","BTCUSD",1764692452481,0.00055842,90785.0,90784.0,0.22230313]
["bitfinex","BTCUSD",1764692452684,0.00055842,90785.0,90784.0,0.25786344]
["bitfinex","BTCUSD",1764692452840,0.00055842,90785.0,90784.0,0.23583313]
["bitfinex","BTCUSD",1764692453558,0.00055842,90785.0,90784.0,0.24936313]
["bitfinex","BTCUSD",1764692453952,0.00055842,90785.0,90784.0,0.23583313]
["bitfinex","BTCUSD",1764692454607,0.00055842,90785.0,90784.0,0.23583214]
["bitfinex","BTCUSD",1764692456009,0.00055842,90785.0,90784.0,0.27135414]
["bitfinex","BTCUSD",1764692456211,0.00055842,90785.0,90784.0,0.24936214]
["bitfinex","BTCUSD",1764692456412,0.00055842,90785.0,90784.0,0.27135414]
["bitfinex","BTCUSD",1764692457891,0.00055842,90785.0,90784.0,0.24936214]
["bitfinex","BTCUSD",1764692458415,0.00055842,90785.0,90784.0,0.27135414]
["bitfinex","BTCUSD",1764692460368,0.00055842,90785.0,90784.0,0.24936214]
["bitfinex","BTCUSD",1764692460569,0.00055842,90785.0,90784.0,0.27135414]
["bitfinex","BTCUSD",1764692461328,0.00055842,90785.0,90784.0,0.23583214]
["bitfinex","BTCUSD",1764692461534,0.00055842,90785.0,90784.0,0.22230214]
["bitfinex","BTCUSD",1764692461728,0.00055842,90785.0,90784.0,0.24433245]
["bitfinex","BTCUSD",1764692462424,0.00055842,90785.0,90784.0,0.29338445]
["bitfinex","BTCUSD",1764692462625,0.00055842,90785.0,90784.0,0.27135414]
["bitfinex","BTCUSD",1764692462829,0.00055842,90785.0,90784.0,0.24936214]
["bitfinex","BTCUSD",1764692462974,0.00055842,90785.0,90784.0,0.27135414]
["bitfinex","BTCUSD",1764692463302,0.00055842,90785.0,90784.0,0.24836214]
["bitfinex","BTCUSD",1764692463498,0.00055842,90785.0,90784.0,0.27035414]
["bitfinex","BTCUSD",1764692463930,0.00055842,90785.0,90784.0,0.24736214]
["bitfinex","BTCUSD",1764692464063,0.00055842,90785.0,90784.0,0.23383214]
["bitfinex","BTCUSD",1764692464467,0.00055842,90785.0,90784.0,0.24836214]
["bitfinex","BTCUSD",1764692464667,1e-08,90785.0,90784.0,0.24836214]
["bitfinex","BTCUSD",1764692464868,0.314242,90800.0,90799.0,0.24225874]
["bitfinex","BTCUSD",1764692465089,0.314242,90800.0,90799.0,0.25578874]
["bitfinex","BTCUSD",1764692465292,0.314242,90800.0,90799.0,0.26931874]
["bitfinex","BTCUSD",1764692465494,0.31468541,90800.0,90799.0,0.26931874]
["bitfinex","BTCUSD",1764692465872,0.31468541,90800.0,90799.0,0.25578874]
["bitfinex","BTCUSD",1764692466096,0.31468541,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764692466286,0.31468541,90800.0,90799.0,0.23379674]
["bitfinex","BTCUSD",1764692466598,0.31468541,90800.0,90799.0,0.23479674]
["bitfinex","BTCUSD",1764692467208,0.31468541,90800.0,90799.0,0.23379674]
["bitfinex","BTCUSD",1764692467385,0.31468541,90800.0,90799.0,0.23479674]
["bitfinex","BTCUSD",1764692467944,0.31468541,90800.0,90799.0,0.23679674]
["bitfinex","BTCUSD",1764692468076,0.31468541,90800.0,90799.0,0.23479674]
["bitfinex","BTCUSD",1764692468507,0.31468541,90800.0,90799.0,0.23579674]
["bitfinex","BTCUSD",1764692468830,0.31468541,90800.0,90799.0,0.25778874]
["bitfinex","BTCUSD",1764692469024,0.31468541,90800.0,90799.0,0.23579674]
["bitfinex","BTCUSD",1764692469175,0.31468541,90800.0,90799.0,0.25778874]
["bitfinex","BTCUSD",1764692469892,0.31468541,90800.0,90799.0,0.27131874]
["bitfinex","BTCUSD",1764692470667,0.31468541,90800.0,90799.0,0.23579674]
["bitfinex","BTCUSD",1764692470867,0.31468541,90800.0,90799.0,0.27131874]
["bitfinex","BTCUSD",1764692471252,0.31468541,90800.0,90799.0,0.24932674]
["bitfinex","BTCUSD",1764692471452,0.31468541,90800.0,90799.0,0.27131874]
["bitfinex","BTCUSD",1764692472221,0.31468541,90800.0,90799.0,0.26999874]
["bitfinex","BTCUSD",1764692472757,0.0004,90820.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1764692472980,0.00051488,90820.0,90819.0,0.25574023]
["bitfinex","BTCUSD",1764692473184,0.00051488,90820.0,90819.0,0.24727823]
["bitfinex","BTCUSD",1764692473357,0.00051488,90820.0,90819.0,0.24527823]
["bitfinex","BTCUSD",1764692473556,0.00051488,90820.0,90819.0,0.23174823]
["bitfinex","BTCUSD",1764692473758,0.00051488,90820.0,90819.0,0.21821823]
["bitfinex","BTCUSD",1764692475334,0.00051488,90820.0,90814.0,0.23124165]
["bitfinex","BTCUSD",1764692475335,0.00051488,90820.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764692475532,0.00051488,90820.0,90818.0,0.22021882]
["bitfinex","BTCUSD",1764692475533,0.06274488,90820.0,90818.0,0.22021882]
["bitfinex","BTCUSD",1764692475814,0.06274488,90820.0,90817.0,0.23123171]
["bitfinex","BTCUSD",1764692475815,0.06274488,90820.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1764692476173,0.06223,90818.0,90807.0,0.01353]
["bitfinex","BTCUSD",1764692476384,0.02199201,90816.0,90814.0,0.22023036]
["bitfinex","BTCUSD",1764692476602,0.01101188,90811.0,90807.0,0.01353]
["bitfinex","BTCUSD",1764692476814,0.1097,90808.0,90806.0,0.22024802]
["bitfinex","BTCUSD",1764692477024,0.12071224,90808.0,90803.0,0.23126856]
["bitfinex","BTCUSD",1764692477253,0.12071224,90808.0,90799.0,0.001]
["bitfinex","BTCUSD",1764692477254,0.22026365,90801.0,90799.0,0.001]
["bitfinex","BTCUSD",1764692477456,0.01101248,90806.0,90799.0,0.001]
["bitfinex","BTCUSD",1764692477457,0.02199201,90800.0,90799.0,0.001]
["bitfinex","BTCUSD",1764692477690,0.02199201,90798.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1764692477898,0.02199201,90797.0,90785.0,0.23382966]
["bitfinex","BTCUSD",1764692478098,0.08422201,90797.0,90795.0,0.22027453]
["bitfinex","BTCUSD",1764692478368,0.15701,90796.0,90795.0,0.22027453]
["bitfinex","BTCUSD",1764692479378,0.06223,90796.0,90795.0,0.22027453]
["bitfinex","BTCUSD",1764692480238,0.15701,90796.0,90795.0,0.22127453]
["bitfinex","BTCUSD",1764692480465,0.17900201,90796.0,90795.0,0.001]
["bitfinex","BTCUSD",1764692481274,0.39927603,90796.0,90795.0,0.001]
["bitfinex","BTCUSD",1764692481616,0.39927603,90796.0,90795.0,0.002]
["bitfinex","BTCUSD",1764692481956,0.17900201,90796.0,90795.0,0.001]
["bitfinex","BTCUSD",1764692482155,0.17900201,90796.0,90794.0,0.22027847]
["bitfinex","BTCUSD",1764692482156,0.15701,90796.0,90794.0,0.22027847]
["bitfinex","BTCUSD",1764692482370,0.15701,90795.0,90794.0,0.22027847]
["bitfinex","BTCUSD",1764692482573,0.17461,90795.0,90794.0,0.22027847]
["bitfinex","BTCUSD",1764692482902,0.39488651,90795.0,90792.0,0.23129727]
["bitfinex","BTCUSD",1764692483100,0.39488651,90795.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1764692483101,0.06223,90790.0,90788.0,0.22029206]
["bitfinex","BTCUSD",1764692483324,0.15701,90790.0,90788.0,0.22029206]
["bitfinex","BTCUSD",1764692483839,0.15701,90790.0,90786.0,0.2313118]
["bitfinex","BTCUSD",1764692484022,0.09478,90789.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764692484233,0.09478,90789.0,90787.0,0.23130991]
["bitfinex","BTCUSD",1764692484760,0.06223,90788.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764692485012,0.02199201,90783.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764692485203,0.02199201,90783.0,90780.0,0.23132848]
["bitfinex","BTCUSD",1764692485204,0.0176,90782.0,90780.0,0.23132848]
["bitfinex","BTCUSD",1764692485412,0.11238,90782.0,90780.0,0.23132848]
["bitfinex","BTCUSD",1764692485566,0.22033226,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764692485773,0.28256226,90772.0,90771.0,0.0001149]
["bitfinex","BTCUSD",1764692485999,0.39933427,90772.0,90771.0,0.0001149]
["bitfinex","BTCUSD",1764692486155,0.17900201,90772.0,90771.0,0.0001149]
["bitfinex","BTCUSD",1764692486593,0.15701,90772.0,90771.0,0.0001149]
["bitfinex","BTCUSD",1764692486977,0.17900201,90772.0,90771.0,0.0001149]
["bitfinex","BTCUSD",1764692488243,0.18100201,90772.0,90771.0,0.0001149]
["bitfinex","BTCUSD",1764692489014,0.18100201,90772.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1764692489015,0.24237768,90750.0,90727.0,0.2204399]
["bitfinex","BTCUSD",1764692489336,0.36943768,90750.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1764692489538,0.46421768,90750.0,90732.0,0.22042876]
["bitfinex","BTCUSD",1764692489693,0.46421768,90750.0,90740.0,0.22040945]
["bitfinex","BTCUSD",1764692489892,0.46421768,90750.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1764692490194,0.46421768,90750.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1764692490195,0.22184,90750.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1764692490396,0.22184,90750.0,90748.0,0.22038881]
["bitfinex","BTCUSD",1764692490397,0.04723,90750.0,90748.0,0.22038881]
["bitfinex","BTCUSD",1764692490598,0.06483,90750.0,90748.0,0.22038881]
["bitfinex","BTCUSD",1764692491197,0.06483,90750.0,90748.0,0.2203894]
["bitfinex","BTCUSD",1764692491198,0.12706,90750.0,90748.0,0.2203894]
["bitfinex","BTCUSD",1764692491398,0.22184,90750.0,90748.0,0.2203894]
["bitfinex","BTCUSD",1764692491607,0.22284,90750.0,90721.0,0.01353]
["bitfinex","BTCUSD",1764692491810,0.27667507,90750.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1764692492069,0.27667507,90750.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1764692492274,0.02199201,90743.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1764692492417,0.02199201,90743.0,90740.0,0.01113548]
["bitfinex","BTCUSD",1764692492642,0.06483,90750.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1764692492845,0.27863597,90750.0,90746.0,0.22039418]
["bitfinex","BTCUSD",1764692493049,0.06223,90746.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1764692493347,0.01764,90746.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1764692493544,0.09941,90759.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1764692493849,0.09941,90759.0,90746.0,0.22039538]
["bitfinex","BTCUSD",1764692493850,0.11234,90757.0,90746.0,0.22039538]
["bitfinex","BTCUSD",1764692494071,0.001,90750.0,90748.0,0.23140898]
["bitfinex","BTCUSD",1764692494687,0.04804,90757.0,90756.0,0.2203711]
["bitfinex","BTCUSD",1764692494896,0.06568,90757.0,90756.0,0.2203711]
["bitfinex","BTCUSD",1764692495150,0.12998,90757.0,90756.0,0.2203711]
["bitfinex","BTCUSD",1764692495341,0.22939,90757.0,90755.0,0.22037256]
["bitfinex","BTCUSD",1764692495516,0.16509,90757.0,90755.0,0.22037256]
["bitfinex","BTCUSD",1764692495719,0.06434,90756.0,90755.0,0.22037256]
["bitfinex","BTCUSD",1764692495931,0.03378,90776.0,90767.0,0.22034372]
["bitfinex","BTCUSD",1764692496106,0.09581,90772.0,90771.0,0.22033468]
["bitfinex","BTCUSD",1764692496306,0.01467273,90775.0,90772.0,0.23134698]
["bitfinex","BTCUSD",1764692496536,0.01467273,90775.0,90771.0,0.22033468]
["bitfinex","BTCUSD",1764692496537,0.06434,90772.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1764692496737,0.06434,90772.0,90739.0,0.44082254]
["bitfinex","BTCUSD",1764692496738,0.01101746,90765.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1764692497056,0.01101879,90754.0,90746.0,0.22039496]
["bitfinex","BTCUSD",1764692497265,0.04815,90741.0,90740.0,0.01113548]
["bitfinex","BTCUSD",1764692497612,0.04815,90745.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1764692497838,0.04815,90745.0,90744.0,0.23142025]
["bitfinex","BTCUSD",1764692497999,0.2083,90745.0,90743.0,0.22040154]
["bitfinex","BTCUSD",1764692498403,0.11249,90745.0,90743.0,0.22040154]
["bitfinex","BTCUSD",1764692500020,0.06434,90744.0,90743.0,0.22040154]
["bitfinex","BTCUSD",1764692500242,0.04815,90756.0,90754.0,0.22037572]
["bitfinex","BTCUSD",1764692500461,0.04815,90756.0,90754.0,0.22037596]
["bitfinex","BTCUSD",1764692500662,0.04815,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1764692500663,0.38052401,90755.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1764692500887,0.02199201,90750.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1764692501066,0.06434,90748.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1764692501226,0.06434,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764692501432,0.28474578,90742.0,90740.0,0.00011499]
["bitfinex","BTCUSD",1764692501642,0.16015,90741.0,90740.0,0.00011499]
["bitfinex","BTCUSD",1764692502043,0.18214201,90741.0,90740.0,0.00011499]
["bitfinex","BTCUSD",1764692502482,0.40254954,90741.0,90740.0,0.00011499]
["bitfinex","BTCUSD",1764692502836,0.40254954,90741.0,90740.0,0.00111499]
["bitfinex","BTCUSD",1764692503479,0.06434,90741.0,90740.0,0.00111499]
["bitfinex","BTCUSD",1764692503946,0.38055753,90741.0,90740.0,0.00111499]
["bitfinex","BTCUSD",1764692504151,0.38055753,90741.0,90740.0,0.00311499]
["bitfinex","BTCUSD",1764692505190,0.16015,90741.0,90740.0,0.00311499]
["bitfinex","BTCUSD",1764692505396,0.06434,90741.0,90740.0,0.22352495]
["bitfinex","BTCUSD",1764692505604,0.09581,90757.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1764692505816,0.0433314,90755.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1764692506024,0.06434,90751.0,90747.0,0.23141255]
["bitfinex","BTCUSD",1764692506230,0.0433314,90755.0,90740.0,0.00011499]
["bitfinex","BTCUSD",1764692506231,0.02199201,90742.0,90740.0,0.00011499]
["bitfinex","BTCUSD",1764692506438,0.06434,90741.0,90740.0,0.22052477]
["bitfinex","BTCUSD",1764692506649,0.38055753,90741.0,90740.0,0.00011499]
["bitfinex","BTCUSD",1764692506866,0.40254954,90741.0,90740.0,0.00011499]
["bitfinex","BTCUSD",1764692507079,0.39819753,90741.0,90740.0,0.00011499]
["bitfinex","BTCUSD",1764692508416,0.42018954,90741.0,90740.0,0.00111499]
["bitfinex","BTCUSD",1764692508630,0.42018954,90741.0,90740.0,0.00011499]
["bitfinex","BTCUSD",1764692509076,0.44401255,90741.0,90740.0,0.00011499]
["bitfinex","BTCUSD",1764692511351,0.03301615,90710.0,90704.0,0.22049713]
["bitfinex","BTCUSD",1764692511579,0.06434,90705.0,90701.0,0.23152766]
["bitfinex","BTCUSD",1764692511800,0.06434,90702.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764692511972,0.06434,90700.0,90695.0,0.22051836]
["bitfinex","BTCUSD",1764692512131,0.06434,90698.0,90697.0,0.22051227]
["bitfinex","BTCUSD",1764692512328,0.03301724,90701.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764692512329,0.06434,90696.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764692512762,0.04815,90702.0,90701.0,0.22050473]
["bitfinex","BTCUSD",1764692513317,0.11249,90702.0,90701.0,0.22050473]
["bitfinex","BTCUSD",1764692513517,0.2083,90702.0,90701.0,0.22050473]
["bitfinex","BTCUSD",1764692513942,0.11249,90702.0,90701.0,0.22050473]
["bitfinex","BTCUSD",1764692514812,0.2083,90702.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764692514956,0.01102584,90696.0,90690.0,0.23155683]
["bitfinex","BTCUSD",1764692515145,0.01102547,90699.0,90695.0,0.23154378]
["bitfinex","BTCUSD",1764692515146,0.01764,90698.0,90695.0,0.23154378]
["bitfinex","BTCUSD",1764692515365,0.22051515,90697.0,90695.0,0.001]
["bitfinex","BTCUSD",1764692515575,0.11917507,90696.0,90695.0,0.001]
["bitfinex","BTCUSD",1764692515771,0.11917507,90696.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764692515772,0.22053678,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764692515976,0.02199201,90685.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764692516181,0.22054629,90684.0,90680.0,0.23178178]
["bitfinex","BTCUSD",1764692516379,0.06434,90681.0,90680.0,0.0002]
["bitfinex","BTCUSD",1764692516882,0.18214201,90681.0,90680.0,0.0002]
["bitfinex","BTCUSD",1764692517072,0.16015,90681.0,90680.0,0.0002]
["bitfinex","BTCUSD",1764692517274,0.18214201,90681.0,90680.0,0.0002]
["bitfinex","BTCUSD",1764692517509,0.21498507,90681.0,90680.0,0.0002]
["bitfinex","BTCUSD",1764692518319,0.21498507,90681.0,90680.0,0.0012]
["bitfinex","BTCUSD",1764692518711,0.21498507,90681.0,90680.0,0.0002]
["bitfinex","BTCUSD",1764692518913,0.21598507,90681.0,90680.0,0.0002]
["bitfinex","BTCUSD",1764692519716,0.2398237,90681.0,90680.0,0.0002]
["bitfinex","BTCUSD",1764692520076,0.2398237,90681.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1764692520077,0.22061905,90654.0,90640.0,0.01123265]
["bitfinex","BTCUSD",1764692520280,0.45140106,90654.0,90640.0,0.0002]
["bitfinex","BTCUSD",1764692520686,0.3069827,90641.0,90640.0,0.0002]
["bitfinex","BTCUSD",1764692520883,0.08198,90641.0,90640.0,0.0002]
["bitfinex","BTCUSD",1764692521081,0.01103606,90612.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1764692521341,0.01103606,90612.0,90551.0,0.05546365]
["bitfinex","BTCUSD",1764692521342,0.01103984,90581.0,90574.0,1.5]
["bitfinex","BTCUSD",1764692521693,0.09534,90575.0,90574.0,1.5]
["bitfinex","BTCUSD",1764692522043,0.01764,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1764692522258,0.08633201,90575.0,90574.0,1.49544]
["bitfinex","BTCUSD",1764692522453,0.18214201,90575.0,90574.0,1.49544]
["bitfinex","BTCUSD",1764692522611,0.16015,90575.0,90574.0,1.49544]
["bitfinex","BTCUSD",1764692522835,0.19558254,90575.0,90574.0,1.49744]
["bitfinex","BTCUSD",1764692523040,0.19558254,90575.0,90574.0,1.49544]
["bitfinex","BTCUSD",1764692523735,0.19558254,90575.0,90574.0,1.71625392]
["bitfinex","BTCUSD",1764692523869,0.17062237,90575.0,90574.0,1.49544]
["bitfinex","BTCUSD",1764692524277,0.39143385,90575.0,90574.0,1.49544]
["bitfinex","BTCUSD",1764692524479,0.39143385,90575.0,90574.0,1.49744]
["bitfinex","BTCUSD",1764692524886,0.43729217,90575.0,90574.0,1.49544]
["bitfinex","BTCUSD",1764692525085,0.43729217,90575.0,90574.0,1.16974]
["bitfinex","BTCUSD",1764692525863,0.42165217,90575.0,90574.0,1.16974]
["bitfinex","BTCUSD",1764692526060,0.43929217,90575.0,90574.0,1.16974]
["bitfinex","BTCUSD",1764692526302,0.41730016,90575.0,90574.0,1.16974]
["bitfinex","BTCUSD",1764692526506,0.43729217,90575.0,90574.0,1.16974]
["bitfinex","BTCUSD",1764692526712,0.39766016,90575.0,90574.0,1.17169759]
["bitfinex","BTCUSD",1764692526926,0.41530016,90575.0,90574.0,1.17169759]
["bitfinex","BTCUSD",1764692527535,0.43729217,90575.0,90574.0,1.17169759]
["bitfinex","BTCUSD",1764692528165,0.44029217,90575.0,90574.0,1.17169759]
["bitfinex","BTCUSD",1764692528372,0.41830016,90575.0,90574.0,1.17169759]
["bitfinex","BTCUSD",1764692528579,0.44029217,90575.0,90574.0,1.17169759]
["bitfinex","BTCUSD",1764692528778,0.53550508,90575.0,90574.0,1.17169759]
["bitfinex","BTCUSD",1764692529067,0.56630809,90575.0,90574.0,1.17169759]
["bitfinex","BTCUSD",1764692529295,0.56630809,90575.0,90574.0,0.62766092]
["bitfinex","BTCUSD",1764692529477,0.53650508,90575.0,90574.0,0.20618903]
["bitfinex","BTCUSD",1764692529694,0.53650508,90575.0,90569.0,5.0]
["bitfinex","BTCUSD",1764692529695,0.30590568,90570.0,90569.0,4.49744331]
["bitfinex","BTCUSD",1764692529899,2.36910142,90570.0,90569.0,3.52034465]
["bitfinex","BTCUSD",1764692530111,2.38627452,90570.0,90569.0,3.48719511]
["bitfinex","BTCUSD",1764692530300,2.44328451,90570.0,90569.0,2.57804963]
["bitfinex","BTCUSD",1764692530582,2.55298957,90570.0,90569.0,2.11736834]
["bitfinex","BTCUSD",1764692530789,0.36478997,90570.0,90569.0,2.0842188]
["bitfinex","BTCUSD",1764692530995,0.40442198,90570.0,90569.0,2.05106926]
["bitfinex","BTCUSD",1764692531208,0.40442198,90570.0,90569.0,1.40183981]
["bitfinex","BTCUSD",1764692531209,0.38242997,90570.0,90569.0,1.40183981]
["bitfinex","BTCUSD",1764692531419,0.02199201,90536.0,90520.0,0.0002]
["bitfinex","BTCUSD",1764692531623,0.33088492,90536.0,90520.0,0.0002]
["bitfinex","BTCUSD",1764692531796,0.24293521,90521.0,90520.0,0.0002]
["bitfinex","BTCUSD",1764692531997,0.34963521,90521.0,90520.0,0.0002]
["bitfinex","BTCUSD",1764692532209,0.37350152,90521.0,90520.0,0.0002]
["bitfinex","BTCUSD",1764692532424,0.35586152,90521.0,90520.0,0.0002]
["bitfinex","BTCUSD",1764692532555,0.37350152,90521.0,90520.0,0.0002]
["bitfinex","BTCUSD",1764692533310,0.35586152,90521.0,90520.0,0.0002]
["bitfinex","BTCUSD",1764692533454,0.13991832,90521.0,90520.0,0.0002]
["bitfinex","BTCUSD",1764692533663,0.13369201,90521.0,90520.0,0.0002]
["bitfinex","BTCUSD",1764692533855,0.04622832,90521.0,90520.0,0.0002]
["bitfinex","BTCUSD",1764692534099,0.08693201,90521.0,90520.0,0.0002]
["bitfinex","BTCUSD",1764692534305,0.02236201,90521.0,90520.0,0.0002]
["bitfinex","BTCUSD",1764692534536,0.02386631,90533.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1764692534695,0.02199201,90534.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1764692534696,0.01764,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1764692534910,0.01764,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1764692535249,0.001,90521.0,90520.0,0.26867069]
["bitfinex","BTCUSD",1764692535489,0.02199201,90525.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1764692535670,0.02246201,90521.0,90520.0,0.0002]
["bitfinex","BTCUSD",1764692535869,0.02199201,90513.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1764692536168,0.01764,90512.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1764692536372,0.01764,90512.0,90500.0,11.22087346]
["bitfinex","BTCUSD",1764692536373,0.02868825,90512.0,90503.0,0.10970506]
["bitfinex","BTCUSD",1764692536578,0.01764,90512.0,90503.0,0.10970506]
["bitfinex","BTCUSD",1764692536752,0.04723,90504.0,90500.0,10.4996]
["bitfinex","BTCUSD",1764692536967,0.06922201,90504.0,90500.0,10.4996]
["bitfinex","BTCUSD",1764692537174,0.04911,90526.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764692537376,0.02199201,90519.0,90504.0,0.2209847]
["bitfinex","BTCUSD",1764692537533,0.22096021,90515.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1764692537733,0.02199201,90510.0,90502.0,0.12075453]
["bitfinex","BTCUSD",1764692538015,0.02199201,90510.0,90502.0,0.10970506]
["bitfinex","BTCUSD",1764692538205,0.02199201,90501.0,90500.0,10.4996]
["bitfinex","BTCUSD",1764692538367,0.07206201,90501.0,90500.0,10.4996]
["bitfinex","BTCUSD",1764692538577,0.05007,90501.0,90500.0,10.5036]
["bitfinex","BTCUSD",1764692538784,0.07206201,90501.0,90500.0,10.5036]
["bitfinex","BTCUSD",1764692538984,0.07206201,90501.0,90500.0,10.4996]
["bitfinex","BTCUSD",1764692539177,0.3258971,90501.0,90500.0,10.4946]
["bitfinex","BTCUSD",1764692539587,0.10490507,90501.0,90500.0,10.60530506]
["bitfinex","BTCUSD",1764692539794,0.10490507,90501.0,90500.0,10.4956]
["bitfinex","BTCUSD",1764692539970,0.02249201,90501.0,90500.0,10.4946]
["bitfinex","BTCUSD",1764692540411,0.07157201,90501.0,90500.0,10.4946]
["bitfinex","BTCUSD",1764692541252,0.29256404,90501.0,90500.0,10.4946]
["bitfinex","BTCUSD",1764692541504,0.09545705,90501.0,90500.0,10.4946]
["bitfinex","BTCUSD",1764692541697,0.02249201,90501.0,90500.0,10.536525]
["bitfinex","BTCUSD",1764692541920,0.02297201,90501.0,90500.0,10.536525]
["bitfinex","BTCUSD",1764692542166,0.07157201,90501.0,90500.0,10.4956]
["bitfinex","BTCUSD",1764692542364,0.09545705,90501.0,90500.0,10.4956]
["bitfinex","BTCUSD",1764692543977,0.07157201,90501.0,90500.0,10.4956]
["bitfinex","BTCUSD",1764692544331,0.12830011,90501.0,90500.0,10.49779748]
["bitfinex","BTCUSD",1764692544967,0.15816124,90501.0,90500.0,10.49669748]
["bitfinex","BTCUSD",1764692545167,0.12830011,90501.0,90500.0,10.49669748]
["bitfinex","BTCUSD",1764692545558,0.1073081,90501.0,90500.0,10.49569748]
["bitfinex","BTCUSD",1764692545717,0.12930011,90501.0,90500.0,10.49569748]
["bitfinex","BTCUSD",1764692545947,0.13030011,90501.0,90500.0,10.49569748]
["bitfinex","BTCUSD",1764692546569,0.12930011,90501.0,90500.0,10.49569748]
["bitfinex","BTCUSD",1764692546976,0.14798011,90501.0,90500.0,10.44569748]
["bitfinex","BTCUSD",1764692547383,0.14798011,90501.0,90500.0,10.55540254]
["bitfinex","BTCUSD",1764692547588,0.12409507,90501.0,90500.0,10.55540254]
["bitfinex","BTCUSD",1764692547801,0.01968,90501.0,90500.0,10.55540254]
["bitfinex","BTCUSD",1764692548215,0.001,90501.0,90500.0,10.55540254]
["bitfinex","BTCUSD",1764692548633,0.01868,90501.0,90500.0,10.55540254]
["bitfinex","BTCUSD",1764692548848,0.001,90501.0,90500.0,10.55540254]
["bitfinex","BTCUSD",1764692549065,0.01768,90506.0,90504.0,0.2209847]
["bitfinex","BTCUSD",1764692549288,0.01768,90506.0,90500.0,10.56645226]
["bitfinex","BTCUSD",1764692549289,0.01768,90506.0,90500.0,10.53887506]
["bitfinex","BTCUSD",1764692549502,0.01768,90506.0,90500.0,10.53687506]
["bitfinex","BTCUSD",1764692549690,0.04723,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764692549899,0.02199201,90507.0,90500.0,10.53887506]
["bitfinex","BTCUSD",1764692550116,0.01104935,90503.0,90500.0,10.53887506]
["bitfinex","BTCUSD",1764692550332,0.24298404,90501.0,90500.0,10.42917]
["bitfinex","BTCUSD",1764692550565,0.24347404,90501.0,90500.0,10.42917]
["bitfinex","BTCUSD",1764692550782,0.29209404,90501.0,90500.0,10.42917]
["bitfinex","BTCUSD",1764692550989,0.31597981,90501.0,90500.0,10.42917]
["bitfinex","BTCUSD",1764692551205,0.07299577,90501.0,90500.0,10.42717]
["bitfinex","BTCUSD",1764692551415,0.04016201,90501.0,90500.0,10.51477777]
["bitfinex","BTCUSD",1764692551631,0.08878201,90501.0,90500.0,10.42917]
["bitfinex","BTCUSD",1764692551866,0.04016201,90501.0,90500.0,10.42717]
["bitfinex","BTCUSD",1764692552090,0.01768,90501.0,90500.0,10.42717]
["bitfinex","BTCUSD",1764692552321,0.08878201,90501.0,90500.0,10.43017]
["bitfinex","BTCUSD",1764692552544,0.30977404,90501.0,90500.0,10.43017]
["bitfinex","BTCUSD",1764692552777,0.33365981,90501.0,90500.0,10.43017]
["bitfinex","BTCUSD",1764692553681,0.2939878,90501.0,90500.0,10.53987506]
["bitfinex","BTCUSD",1764692553880,0.33365981,90501.0,90500.0,10.43017]
["bitfinex","BTCUSD",1764692554291,0.31597981,90501.0,90500.0,10.43017]
["bitfinex","BTCUSD",1764692554501,0.33365981,90501.0,90500.0,10.42717]
["bitfinex","BTCUSD",1764692554707,0.11266778,90501.0,90500.0,10.42717]
["bitfinex","BTCUSD",1764692554910,0.08878201,90501.0,90500.0,10.42936748]
["bitfinex","BTCUSD",1764692555119,0.11266778,90501.0,90500.0,10.42936748]
["bitfinex","BTCUSD",1764692556167,0.15720204,90501.0,90500.0,10.42936748]
["bitfinex","BTCUSD",1764692556394,0.12734051,90501.0,90500.0,9.92363399]
["bitfinex","BTCUSD",1764692556615,2.24817645,90501.0,90500.0,9.05882686]
["bitfinex","BTCUSD",1764692556833,2.19369908,90501.0,90500.0,8.76037252]
["bitfinex","BTCUSD",1764692557063,2.19369908,90501.0,90500.0,8.72719894]
["bitfinex","BTCUSD",1764692557276,2.21768536,90501.0,90500.0,8.47815852]
["bitfinex","BTCUSD",1764692557486,2.19469908,90501.0,90500.0,8.21853081]
["bitfinex","BTCUSD",1764692557698,2.19469908,90501.0,90500.0,7.97116441]
["bitfinex","BTCUSD",1764692557907,2.21768536,90501.0,90500.0,7.72703945]
["bitfinex","BTCUSD",1764692558145,2.21768536,90501.0,90500.0,7.55433221]
["bitfinex","BTCUSD",1764692558415,0.18001908,90501.0,90500.0,7.27819436]
["bitfinex","BTCUSD",1764692558664,0.21237181,90501.0,90500.0,6.91785739]
["bitfinex","BTCUSD",1764692558890,0.19569908,90501.0,90500.0,6.81265597]
["bitfinex","BTCUSD",1764692559131,0.25544166,90501.0,90500.0,6.77946205]
["bitfinex","BTCUSD",1764692559341,0.21837181,90501.0,90500.0,6.21305722]
["bitfinex","BTCUSD",1764692559553,0.15602707,90501.0,90500.0,6.1788633]
["bitfinex","BTCUSD",1764692559782,0.19269181,90501.0,90500.0,6.1788633]
["bitfinex","BTCUSD",1764692559990,0.19769181,90501.0,90500.0,6.1798633]
["bitfinex","BTCUSD",1764692560194,0.21737181,90501.0,90500.0,6.1798633]
["bitfinex","BTCUSD",1764692560406,0.21737181,90501.0,90500.0,6.12011624]
["bitfinex","BTCUSD",1764692560853,0.21537181,90501.0,90500.0,5.61820874]
["bitfinex","BTCUSD",1764692561074,0.18301908,90501.0,90500.0,5.58502102]
["bitfinex","BTCUSD",1764692561294,0.18301908,90501.0,90500.0,5.58402102]
["bitfinex","BTCUSD",1764692561295,0.09267577,90501.0,90500.0,5.58402102]
["bitfinex","BTCUSD",1764692561500,0.11466778,90501.0,90500.0,5.58402102]
["bitfinex","BTCUSD",1764692561711,0.10398778,90501.0,90500.0,5.58502102]
["bitfinex","BTCUSD",1764692561923,0.13634051,90501.0,90500.0,5.58402102]
["bitfinex","BTCUSD",1764692562139,0.12934051,90501.0,90500.0,5.58402102]
["bitfinex","BTCUSD",1764692562346,0.13534051,90501.0,90500.0,5.58402102]
["bitfinex","BTCUSD",1764692562554,0.12934051,90501.0,90500.0,5.58402102]
["bitfinex","BTCUSD",1764692562766,0.13134051,90501.0,90500.0,5.58402102]
["bitfinex","BTCUSD",1764692562988,0.13334051,90501.0,90500.0,5.58402102]
["bitfinex","BTCUSD",1764692563402,0.13134051,90501.0,90500.0,5.58402102]
["bitfinex","BTCUSD",1764692563848,0.12934051,90501.0,90500.0,5.58402102]
["bitfinex","BTCUSD",1764692564054,0.16916322,90501.0,90500.0,5.58402102]
["bitfinex","BTCUSD",1764692564275,0.13034051,90501.0,90500.0,5.58402102]
["bitfinex","BTCUSD",1764692564734,0.11766778,90501.0,90500.0,5.58402102]
["bitfinex","BTCUSD",1764692565377,0.09998778,90501.0,90500.0,5.58402102]
["bitfinex","BTCUSD",1764692565608,0.11866778,90501.0,90500.0,5.58402102]
["bitfinex","BTCUSD",1764692565863,0.13334051,90501.0,90500.0,5.58402102]
["bitfinex","BTCUSD",1764692567227,0.1113485,90501.0,90500.0,5.58402102]
["bitfinex","BTCUSD",1764692567466,0.13334051,90501.0,90500.0,5.58402102]
["bitfinex","BTCUSD",1764692568323,0.1113485,90501.0,90500.0,5.58402102]
["bitfinex","BTCUSD",1764692568556,0.13334051,90501.0,90500.0,5.58402102]
["bitfinex","BTCUSD",1764692570232,0.1113485,90501.0,90500.0,5.58402102]
["bitfinex","BTCUSD",1764692570391,0.13334051,90501.0,90500.0,5.58402102]
["bitfinex","BTCUSD",1764692571011,0.13334051,90501.0,90500.0,5.49441667]
["bitfinex","BTCUSD",1764692572817,0.11566051,90501.0,90500.0,5.49441667]
["bitfinex","BTCUSD",1764692573030,0.13334051,90501.0,90500.0,5.49441667]
["bitfinex","BTCUSD",1764692574199,0.11866778,90501.0,90500.0,5.49441667]
["bitfinex","BTCUSD",1764692574434,0.16072013,90501.0,90500.0,5.49441667]
["bitfinex","BTCUSD",1764692574638,0.13334051,90501.0,90500.0,5.49441667]
["bitfinex","BTCUSD",1764692575063,0.11566051,90501.0,90500.0,5.49441667]
["bitfinex","BTCUSD",1764692575276,0.1113485,90501.0,90500.0,5.49441667]
["bitfinex","BTCUSD",1764692575473,0.13334051,90501.0,90500.0,5.49441667]
["bitfinex","BTCUSD",1764692575857,0.1113485,90501.0,90500.0,5.49441667]
["bitfinex","BTCUSD",1764692576118,0.13334051,90501.0,90500.0,5.49441667]
["bitfinex","BTCUSD",1764692576669,0.0936685,90501.0,90500.0,5.49441667]
["bitfinex","BTCUSD",1764692576907,0.11566051,90501.0,90500.0,5.49441667]
["bitfinex","BTCUSD",1764692577115,0.13334051,90501.0,90500.0,5.49441667]
["bitfinex","BTCUSD",1764692577335,0.1113485,90501.0,90500.0,5.49441667]
["bitfinex","BTCUSD",1764692577555,0.13334051,90501.0,90500.0,5.49441667]
["bitfinex","BTCUSD",1764692580108,0.13334051,90501.0,90500.0,5.49334436]
["bitfinex","BTCUSD",1764692580527,0.1113485,90501.0,90500.0,5.49334436]
["bitfinex","BTCUSD",1764692580734,0.13334051,90501.0,90500.0,5.49334436]
["bitfinex","BTCUSD",1764692581155,0.13334051,90501.0,90500.0,4.83027028]
["bitfinex","BTCUSD",1764692581563,0.13334051,90501.0,90500.0,4.54386652]
["bitfinex","BTCUSD",1764692581980,0.13334051,90501.0,90500.0,3.84111082]
["bitfinex","BTCUSD",1764692581981,0.21646952,90501.0,90500.0,3.84111082]
["bitfinex","BTCUSD",1764692582189,2.21346952,90501.0,90500.0,3.51909817]
["bitfinex","BTCUSD",1764692582399,2.19879679,90501.0,90500.0,3.33638627]
["bitfinex","BTCUSD",1764692582599,2.28541193,90501.0,90500.0,3.09780044]
["bitfinex","BTCUSD",1764692582816,0.19779679,90501.0,90500.0,3.03044858]
["bitfinex","BTCUSD",1764692582929,0.29214168,90501.0,90500.0,2.99725665]
["bitfinex","BTCUSD",1764692583140,0.12366778,90501.0,90500.0,2.99825665]
["bitfinex","BTCUSD",1764692583364,0.13834051,90501.0,90500.0,2.99825665]
["bitfinex","BTCUSD",1764692583587,0.13634051,90501.0,90500.0,2.99825665]
["bitfinex","BTCUSD",1764692583793,0.21601267,90501.0,90500.0,2.99825665]
["bitfinex","BTCUSD",1764692583968,0.1163485,90501.0,90500.0,2.99825665]
["bitfinex","BTCUSD",1764692584171,0.13834051,90501.0,90500.0,2.99825665]
["bitfinex","BTCUSD",1764692584349,0.13134051,90501.0,90500.0,2.99725665]
["bitfinex","BTCUSD",1764692584550,0.11366051,90501.0,90500.0,2.99725665]
["bitfinex","BTCUSD",1764692584796,0.13734051,90501.0,90500.0,2.99825665]
["bitfinex","BTCUSD",1764692586723,0.22104162,90501.0,90500.0,2.99825665]
["bitfinex","BTCUSD",1764692587263,0.20636889,90501.0,90500.0,2.99825665]
["bitfinex","BTCUSD",1764692587467,0.22104162,90501.0,90500.0,2.99825665]
["bitfinex","BTCUSD",1764692587856,0.22104162,90501.0,90500.0,2.35121706]
["bitfinex","BTCUSD",1764692588056,0.22104162,90501.0,90500.0,2.15898116]
["bitfinex","BTCUSD",1764692588282,0.22104162,90501.0,90500.0,1.90428088]
["bitfinex","BTCUSD",1764692588693,0.22104162,90501.0,90500.0,1.87109441]
["bitfinex","BTCUSD",1764692588905,0.22104162,90501.0,90500.0,1.83790794]
["bitfinex","BTCUSD",1764692589182,0.30071378,90501.0,90500.0,1.80472147]
["bitfinex","BTCUSD",1764692589411,0.18868889,90501.0,90500.0,1.80472147]
["bitfinex","BTCUSD",1764692589623,0.22104162,90501.0,90500.0,1.80472147]
["bitfinex","BTCUSD",1764692590253,2.30071378,90501.0,90500.0,1.80472147]
["bitfinex","BTCUSD",1764692590430,2.28604105,90501.0,90500.0,1.80472147]
["bitfinex","BTCUSD",1764692590777,2.20636889,90501.0,90500.0,1.80472147]
["bitfinex","BTCUSD",1764692591472,2.28603887,90501.0,90500.0,0.99187262]
["bitfinex","BTCUSD",1764692591681,2.23059757,90501.0,90500.0,0.34878442]
["bitfinex","BTCUSD",1764692591832,2.23059757,90501.0,90500.0,0.23735903]
["bitfinex","BTCUSD",1764692592027,2.23059757,90501.0,90500.0,0.04739088]
["bitfinex","BTCUSD",1764692592227,2.23059757,90501.0,90450.0,2.0]
["bitfinex","BTCUSD",1764692592449,0.15266507,90475.0,90450.0,2.0]
["bitfinex","BTCUSD",1764692592694,0.20890357,90475.0,90450.0,2.0]
["bitfinex","BTCUSD",1764692592900,0.21017357,90475.0,90450.0,2.0]
["bitfinex","BTCUSD",1764692593114,0.21017357,90475.0,90474.0,0.01062644]
["bitfinex","BTCUSD",1764692593741,0.26992525,90475.0,90474.0,0.01062644]
["bitfinex","BTCUSD",1764692593940,0.19550084,90475.0,90474.0,0.01062644]
["bitfinex","BTCUSD",1764692594139,0.2699253,90475.0,90474.0,0.01062644]
["bitfinex","BTCUSD",1764692594360,0.21117357,90475.0,90474.0,0.01162644]
["bitfinex","BTCUSD",1764692594563,0.21117357,90475.0,90474.0,0.01062644]
["bitfinex","BTCUSD",1764692594973,0.21317357,90475.0,90474.0,0.01062644]
["bitfinex","BTCUSD",1764692595594,0.19118156,90475.0,90474.0,0.01062644]
["bitfinex","BTCUSD",1764692595771,0.21317357,90475.0,90474.0,0.01062644]
["bitfinex","BTCUSD",1764692596777,0.19549357,90475.0,90474.0,0.01062644]
["bitfinex","BTCUSD",1764692596978,0.21317357,90475.0,90474.0,0.01062644]
["bitfinex","BTCUSD",1764692597386,0.19118156,90475.0,90474.0,0.01062644]
["bitfinex","BTCUSD",1764692597606,0.24304999,90474.0,90450.0,2.0]
["bitfinex","BTCUSD",1764692597856,0.33306576,90474.0,90450.0,2.0]
["bitfinex","BTCUSD",1764692598937,0.24305732,90471.0,90450.0,2.0]
["bitfinex","BTCUSD",1764692599156,0.33180309,90471.0,90450.0,2.0]
["bitfinex","BTCUSD",1764692599384,0.33307309,90471.0,90450.0,2.0]
["bitfinex","BTCUSD",1764692600261,0.41648679,90471.0,90450.0,2.0]
["bitfinex","BTCUSD",1764692600684,0.2431062,90451.0,90450.0,2.0]
["bitfinex","BTCUSD",1764692600867,0.38237503,90451.0,90450.0,2.0]
["bitfinex","BTCUSD",1764692601059,0.38500503,90451.0,90450.0,2.0]
["bitfinex","BTCUSD",1764692602069,0.38700503,90451.0,90450.0,2.0]
["bitfinex","BTCUSD",1764692602487,0.38800503,90451.0,90450.0,2.0]
["bitfinex","BTCUSD",1764692602685,0.37032503,90451.0,90450.0,2.0]
["bitfinex","BTCUSD",1764692603088,0.38800503,90451.0,90450.0,2.0]
["bitfinex","BTCUSD",1764692603353,0.12721883,90451.0,90450.0,2.00842646]
["bitfinex","BTCUSD",1764692603551,0.38068575,90451.0,90450.0,1.9914118]
["bitfinex","BTCUSD",1764692603753,0.38800503,90451.0,90450.0,1.9914118]
["bitfinex","BTCUSD",1764692603885,0.38700503,90451.0,90450.0,1.9914118]
["bitfinex","BTCUSD",1764692604845,0.38500503,90451.0,90450.0,1.9914118]
["bitfinex","BTCUSD",1764692605220,0.38600503,90451.0,90450.0,1.9914118]
["bitfinex","BTCUSD",1764692605972,0.38500503,90451.0,90450.0,1.87186575]
["bitfinex","BTCUSD",1764692606233,0.38700503,90451.0,90450.0,1.87186575]
["bitfinex","BTCUSD",1764692606433,0.38800503,90451.0,90450.0,1.87186575]
["bitfinex","BTCUSD",1764692607048,2.38800503,90451.0,90450.0,1.33609605]
["bitfinex","BTCUSD",1764692607256,2.41348371,90451.0,90450.0,1.33609605]
["bitfinex","BTCUSD",1764692607468,2.41348371,90451.0,90450.0,0.72158203]
["bitfinex","BTCUSD",1764692607683,2.41348371,90451.0,90450.0,0.45084518]
["bitfinex","BTCUSD",1764692607892,2.41348371,90451.0,90450.0,0.41764429]
["bitfinex","BTCUSD",1764692608110,2.41348371,90451.0,90450.0,0.3844434]
["bitfinex","BTCUSD",1764692608327,2.41348371,90451.0,90450.0,0.35124251]
["bitfinex","BTCUSD",1764692608328,0.41048371,90451.0,90450.0,0.35124251]
["bitfinex","BTCUSD",1764692608519,0.39000503,90451.0,90450.0,0.31904162]
["bitfinex","BTCUSD",1764692608898,0.37432503,90451.0,90450.0,0.28583117]
["bitfinex","BTCUSD",1764692609112,0.39200503,90451.0,90450.0,0.28583117]
["bitfinex","BTCUSD",1764692609293,2.39200503,90451.0,90450.0,0.28583117]
["bitfinex","BTCUSD",1764692609491,2.39200503,90451.0,90450.0,0.25262072]
["bitfinex","BTCUSD",1764692609696,2.39200503,90451.0,90450.0,0.21941027]
["bitfinex","BTCUSD",1764692609893,2.17089084,90451.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764692610118,0.38291975,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764692610326,0.42448552,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764692610507,0.42574552,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764692610850,0.20454084,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764692611607,0.20454084,90414.0,90413.0,0.00109]
["bitfinex","BTCUSD",1764692612432,0.20454084,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764692612844,0.2364354,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764692613366,0.20654084,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764692613573,0.20754084,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764692613782,0.22972258,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764692613971,0.18554883,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764692614171,0.22221357,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764692614719,0.22021357,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764692615555,0.1476985,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764692615755,0.14970577,90414.0,90413.0,0.00119055]
["bitfinex","BTCUSD",1764692615957,0.1643785,90414.0,90413.0,0.00119055]
["bitfinex","BTCUSD",1764692616187,0.22021357,90414.0,90413.0,0.00119055]
["bitfinex","BTCUSD",1764692616597,0.18254883,90414.0,90413.0,0.00119055]
["bitfinex","BTCUSD",1764692616829,0.15866306,90414.0,90413.0,0.00119055]
["bitfinex","BTCUSD",1764692616983,0.1953278,90414.0,90413.0,0.00119055]
["bitfinex","BTCUSD",1764692617164,0.24910567,90414.0,90413.0,0.00119055]
["bitfinex","BTCUSD",1764692617366,0.21921357,90414.0,90413.0,0.00119055]
["bitfinex","BTCUSD",1764692617810,0.21921357,90414.0,90413.0,0.00319055]
["bitfinex","BTCUSD",1764692618321,0.22711384,90414.0,90413.0,0.00119055]
["bitfinex","BTCUSD",1764692618539,0.21921357,90414.0,90413.0,0.00319055]
["bitfinex","BTCUSD",1764692618740,0.24910585,90414.0,90413.0,0.00319055]
["bitfinex","BTCUSD",1764692619043,0.42574552,90414.0,90413.0,0.00319055]
["bitfinex","BTCUSD",1764692619381,0.46560726,90414.0,90413.0,0.00319055]
["bitfinex","BTCUSD",1764692619632,0.42574552,90414.0,90413.0,0.00319055]
["bitfinex","BTCUSD",1764692620095,0.20554084,90414.0,90413.0,0.00319055]
["bitfinex","BTCUSD",1764692620347,0.22021357,90414.0,90413.0,0.00319055]
["bitfinex","BTCUSD",1764692620551,0.21921357,90414.0,90413.0,0.00319055]
["bitfinex","BTCUSD",1764692620993,0.21921357,90414.0,90413.0,0.00119055]
["bitfinex","BTCUSD",1764692621450,0.21921357,90414.0,90413.0,0.00319055]
["bitfinex","BTCUSD",1764692621658,0.21921357,90414.0,90413.0,0.00119055]
["bitfinex","BTCUSD",1764692621789,0.21921357,90414.0,90413.0,0.00319055]
["bitfinex","BTCUSD",1764692621999,0.26432907,90414.0,90413.0,0.00319055]
["bitfinex","BTCUSD",1764692622207,0.20554084,90414.0,90413.0,0.00119055]
["bitfinex","BTCUSD",1764692622438,0.2800018,90414.0,90413.0,0.00319055]
["bitfinex","BTCUSD",1764692622606,0.26432907,90414.0,90413.0,0.00319055]
["bitfinex","BTCUSD",1764692622960,0.26532907,90414.0,90413.0,0.00319055]
["bitfinex","BTCUSD",1764692623302,0.20554084,90414.0,90413.0,0.00319055]
["bitfinex","BTCUSD",1764692623511,0.21921357,90414.0,90413.0,0.00319055]
["bitfinex","BTCUSD",1764692623873,0.22021357,90414.0,90413.0,0.00119055]
["bitfinex","BTCUSD",1764692624072,0.02199201,90401.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692624295,0.14043051,90401.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692624451,0.14432051,90401.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692625012,0.18418232,90401.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692625208,0.14432051,90401.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692625617,0.14532051,90401.0,90400.0,0.0032]
["bitfinex","BTCUSD",1764692627203,0.1233285,90401.0,90400.0,0.0032]
["bitfinex","BTCUSD",1764692627450,0.16318831,90401.0,90400.0,0.0032]
["bitfinex","BTCUSD",1764692629251,0.1233285,90401.0,90400.0,0.0032]
["bitfinex","BTCUSD",1764692629461,0.10865577,90401.0,90400.0,0.0032]
["bitfinex","BTCUSD",1764692629664,0.1233285,90401.0,90400.0,0.00358682]
["bitfinex","BTCUSD",1764692630066,0.1194385,90401.0,90400.0,0.00358682]
["bitfinex","BTCUSD",1764692630273,0.1238385,90401.0,90400.0,0.00358682]
["bitfinex","BTCUSD",1764692630888,0.1228385,90401.0,90400.0,0.00058682]
["bitfinex","BTCUSD",1764692631101,0.1238385,90401.0,90400.0,0.00458682]
["bitfinex","BTCUSD",1764692631545,0.14583051,90401.0,90400.0,0.00458682]
["bitfinex","BTCUSD",1764692632172,0.1238385,90401.0,90400.0,0.00458682]
["bitfinex","BTCUSD",1764692632840,0.16369869,90401.0,90400.0,0.00458682]
["bitfinex","BTCUSD",1764692633382,0.1238385,90401.0,90400.0,0.00458682]
["bitfinex","BTCUSD",1764692633852,0.14583051,90401.0,90400.0,0.00458682]
["bitfinex","BTCUSD",1764692634054,0.1238385,90401.0,90400.0,0.00458682]
["bitfinex","BTCUSD",1764692635824,0.0572385,90401.0,90400.0,0.03048986]
["bitfinex","BTCUSD",1764692636025,0.04256577,90401.0,90400.0,0.03048986]
["bitfinex","BTCUSD",1764692636220,0.04256577,90401.0,90400.0,0.00458682]
["bitfinex","BTCUSD",1764692636449,0.0572385,90401.0,90400.0,0.00458682]
["bitfinex","BTCUSD",1764692636873,0.09708915,90401.0,90400.0,0.00458682]
["bitfinex","BTCUSD",1764692637315,0.06390215,90401.0,90400.0,0.00458682]
["bitfinex","BTCUSD",1764692637480,0.12922215,90401.0,90400.0,0.00458682]
["bitfinex","BTCUSD",1764692637674,0.15310792,90401.0,90400.0,0.00458682]
["bitfinex","BTCUSD",1764692637920,0.03691318,90400.0,90395.0,0.23231357]
["bitfinex","BTCUSD",1764692638133,0.01467273,90399.0,90396.0,0.06969593]
["bitfinex","BTCUSD",1764692638334,0.03284306,90397.0,90396.0,0.06969593]
["bitfinex","BTCUSD",1764692638532,0.03691318,90400.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1764692638842,0.03691318,90400.0,90399.0,0.10712]
["bitfinex","BTCUSD",1764692639199,0.03691318,90400.0,90399.0,0.19773]
["bitfinex","BTCUSD",1764692639425,0.03691318,90400.0,90399.0,0.29050149]
["bitfinex","BTCUSD",1764692640033,0.03691318,90400.0,90399.0,0.51174287]
["bitfinex","BTCUSD",1764692640362,0.03691318,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1764692640517,0.03691318,90400.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1764692640722,0.03691318,90400.0,90399.0,0.06037]
["bitfinex","BTCUSD",1764692640923,0.03791318,90400.0,90399.0,0.06437]
["bitfinex","BTCUSD",1764692641130,0.03791318,90400.0,90399.0,0.004]
["bitfinex","BTCUSD",1764692641335,0.03691318,90400.0,90399.0,0.24430378]
["bitfinex","BTCUSD",1764692641542,0.03791318,90400.0,90399.0,0.26629578]
["bitfinex","BTCUSD",1764692641745,0.03791318,90400.0,90399.0,0.24430378]
["bitfinex","BTCUSD",1764692642088,0.03691318,90400.0,90399.0,0.26729578]
["bitfinex","BTCUSD",1764692642290,0.10181455,90432.0,90399.0,0.26729578]
["bitfinex","BTCUSD",1764692642291,0.02988942,90425.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1764692642487,0.05377519,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1764692642742,0.04756942,90431.0,90429.0,0.22116677]
["bitfinex","BTCUSD",1764692642957,0.04756942,90431.0,90424.0,0.02202]
["bitfinex","BTCUSD",1764692643129,0.04756942,90431.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1764692643130,0.02988449,90429.0,90419.0,0.04969]
["bitfinex","BTCUSD",1764692643358,0.03284306,90422.0,90420.0,0.2211881]
["bitfinex","BTCUSD",1764692643476,0.03284306,90422.0,90421.0,0.06967498]
["bitfinex","BTCUSD",1764692643944,0.06844299,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1764692644202,0.05377026,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1764692644479,0.02388577,90429.0,90427.0,0.23223069]
["bitfinex","BTCUSD",1764692644688,0.02388577,90429.0,90427.0,0.33603955]
["bitfinex","BTCUSD",1764692644839,0.04756449,90431.0,90429.0,0.22216798]
["bitfinex","BTCUSD",1764692645042,0.04756449,90431.0,90430.0,0.15098]
["bitfinex","BTCUSD",1764692645241,0.02988449,90432.0,90430.0,0.15098]
["bitfinex","BTCUSD",1764692645522,0.02988449,90451.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1764692645706,0.01768,90450.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1764692645934,0.01768,90450.0,90449.0,0.0500272]
["bitfinex","BTCUSD",1764692646267,0.01768,90450.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1764692646493,0.01768,90450.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1764692646689,0.03284306,90445.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1764692646894,0.01768,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1764692647104,0.01768,90450.0,90449.0,0.06451]
["bitfinex","BTCUSD",1764692647305,0.01768,90450.0,90449.0,0.15224638]
["bitfinex","BTCUSD",1764692647869,0.01768,90450.0,90449.0,0.08773638]
["bitfinex","BTCUSD",1764692649777,0.01768,90450.0,90449.0,0.15224638]
["bitfinex","BTCUSD",1764692649998,0.03985065,90467.0,90449.0,0.15224638]
["bitfinex","BTCUSD",1764692649999,0.02988449,90463.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1764692650181,0.07969737,90487.0,90449.0,0.24370638]
["bitfinex","BTCUSD",1764692650182,0.02389796,90486.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1764692650377,0.03320334,90490.0,90475.0,0.22105554]
["bitfinex","BTCUSD",1764692650610,0.01768,90488.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1764692650821,0.01467273,90487.0,90471.0,0.03003475]
["bitfinex","BTCUSD",1764692651043,0.12931306,90472.0,90450.0,0.23217246]
["bitfinex","BTCUSD",1764692651246,0.12931306,90472.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1764692651247,0.02199201,90466.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1764692651487,0.03284306,90453.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1764692651695,0.048,90450.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1764692651830,0.048,90450.0,90447.0,0.23218015]
["bitfinex","BTCUSD",1764692652033,0.01768,90452.0,90451.0,0.22111419]
["bitfinex","BTCUSD",1764692652235,0.01768,90452.0,90448.0,0.04754306]
["bitfinex","BTCUSD",1764692652441,0.06328,90449.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1764692652662,0.01768,90452.0,90451.0,0.22111419]
["bitfinex","BTCUSD",1764692652862,0.01768,90452.0,90451.0,0.26722419]
["bitfinex","BTCUSD",1764692653063,0.01768,90452.0,90451.0,0.42319419]
["bitfinex","BTCUSD",1764692653265,0.01768,90452.0,90451.0,0.33173419]
["bitfinex","BTCUSD",1764692653584,0.01768,90464.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1764692653770,0.04808,90458.0,90451.0,0.08071489]
["bitfinex","BTCUSD",1764692653928,0.03284306,90457.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1764692654129,0.03284306,90457.0,90451.0,0.23216857]
["bitfinex","BTCUSD",1764692654327,0.03284306,90457.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1764692654532,0.00054,90452.0,90451.0,0.011]
["bitfinex","BTCUSD",1764692654741,0.01822,90452.0,90451.0,0.011]
["bitfinex","BTCUSD",1764692655141,0.07207,90452.0,90451.0,0.00944]
["bitfinex","BTCUSD",1764692655386,0.08674273,90452.0,90451.0,0.01144]
["bitfinex","BTCUSD",1764692655588,0.10873474,90452.0,90451.0,0.01144]
["bitfinex","BTCUSD",1764692656316,0.00054,90417.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1764692656592,0.04594,90416.0,90415.0,0.22120108]
["bitfinex","BTCUSD",1764692656796,0.04594,90416.0,90415.0,0.04645297]
["bitfinex","BTCUSD",1764692657201,0.04594,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1764692657202,0.09544,90416.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1764692657412,0.01768,90415.0,90406.0,0.23228418]
["bitfinex","BTCUSD",1764692657631,0.03284306,90410.0,90409.0,0.22121595]
["bitfinex","BTCUSD",1764692658245,0.03284306,90410.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1764692658246,0.08235306,90410.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1764692658474,0.04858,90393.0,90380.0,0.01126439]
["bitfinex","BTCUSD",1764692658677,0.06626,90393.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1764692658977,0.06767,90393.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692659218,0.06767,90393.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1764692659431,0.06767,90393.0,90387.0,0.23233228]
["bitfinex","BTCUSD",1764692659588,0.06767,90393.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692659792,0.01106121,90406.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692659793,0.04808,90400.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1764692660016,0.01768,90399.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1764692660218,0.01768,90399.0,90398.0,0.22124383]
["bitfinex","BTCUSD",1764692660417,0.01768,90399.0,90398.0,0.25871098]
["bitfinex","BTCUSD",1764692661230,0.01768,90399.0,90398.0,0.03746715]
["bitfinex","BTCUSD",1764692661464,0.01768,90399.0,90392.0,0.00123807]
["bitfinex","BTCUSD",1764692661465,0.06763,90399.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1764692661776,0.06763,90399.0,90392.0,0.00123807]
["bitfinex","BTCUSD",1764692661980,0.03333306,90393.0,90392.0,0.00123807]
["bitfinex","BTCUSD",1764692662406,0.08278306,90393.0,90392.0,0.00023807]
["bitfinex","BTCUSD",1764692662817,0.02391452,90406.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1764692663019,0.02391452,90406.0,90399.0,0.22123996]
["bitfinex","BTCUSD",1764692663020,0.0481,90406.0,90398.0,0.22124202]
["bitfinex","BTCUSD",1764692663197,0.13101306,90399.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1764692663416,0.06265,90394.0,90392.0,0.00023807]
["bitfinex","BTCUSD",1764692663602,0.00063,90393.0,90392.0,0.00023807]
["bitfinex","BTCUSD",1764692663774,0.01768,90398.0,90397.0,0.22124628]
["bitfinex","BTCUSD",1764692664100,0.01768,90398.0,90397.0,0.29096478]
["bitfinex","BTCUSD",1764692664925,0.001,90406.0,90403.0,0.22123159]
["bitfinex","BTCUSD",1764692665113,0.001,90406.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1764692665314,0.01868,90406.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1764692665490,0.001,90406.0,90405.0,0.3991887]
["bitfinex","BTCUSD",1764692665699,0.01768,90406.0,90405.0,0.50889376]
["bitfinex","BTCUSD",1764692665902,0.01768,90406.0,90405.0,0.33093176]
["bitfinex","BTCUSD",1764692666096,0.0183,90406.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1764692666296,0.07997,90406.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1764692666499,0.0183,90406.0,90397.0,0.0697185]
["bitfinex","BTCUSD",1764692666729,0.0183,90406.0,90388.0,0.22126804]
["bitfinex","BTCUSD",1764692666730,0.06856306,90398.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1764692666962,0.06856306,90398.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1764692667334,0.06856306,90398.0,90395.0,0.23231111]
["bitfinex","BTCUSD",1764692667335,0.04808,90404.0,90403.0,0.22123159]
["bitfinex","BTCUSD",1764692667561,0.03284306,90419.0,90403.0,0.22123159]
["bitfinex","BTCUSD",1764692667562,0.02391452,90418.0,90412.0,0.22120839]
["bitfinex","BTCUSD",1764692667799,0.05626725,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1764692667917,0.03235273,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1764692668276,0.06746,90417.0,90413.0,0.05443562]
["bitfinex","BTCUSD",1764692668420,0.03284306,90419.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1764692668629,0.01768,90418.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1764692668825,0.06746,90418.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1764692669047,0.08213273,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1764692669224,0.08213273,90418.0,90414.0,0.05327712]
["bitfinex","BTCUSD",1764692669448,0.05178,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1764692669649,0.04978,90417.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1764692669980,0.01467273,90416.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1764692670225,0.03666474,90416.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1764692670403,0.03666474,90416.0,90380.0,1.20104604]
["bitfinex","BTCUSD",1764692670404,0.04808,90395.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1764692670594,0.04808,90395.0,90393.0,0.22125607]
["bitfinex","BTCUSD",1764692670595,0.06576,90395.0,90393.0,0.22125607]
["bitfinex","BTCUSD",1764692671758,0.06576,90395.0,90392.0,0.23255758]
["bitfinex","BTCUSD",1764692671881,0.06576,90395.0,90393.0,0.22125558]
["bitfinex","BTCUSD",1764692672305,0.04978,90394.0,90392.0,0.00023807]
["bitfinex","BTCUSD",1764692672689,0.04978,90394.0,90393.0,0.001]
["bitfinex","BTCUSD",1764692672887,0.04978,90394.0,90393.0,0.02546348]
["bitfinex","BTCUSD",1764692673124,0.04978,90394.0,90393.0,0.001]
["bitfinex","BTCUSD",1764692673331,0.04978,90394.0,90392.0,0.00023807]
["bitfinex","BTCUSD",1764692673886,0.27103501,90394.0,90392.0,0.00023807]
["bitfinex","BTCUSD",1764692674093,0.04978,90394.0,90392.0,0.00023807]
["bitfinex","BTCUSD",1764692674317,0.04978,90393.0,90392.0,0.00023807]
["bitfinex","BTCUSD",1764692675122,0.07177201,90393.0,90392.0,0.00023807]
["bitfinex","BTCUSD",1764692675575,0.08775201,90395.0,90392.0,0.00123807]
["bitfinex","BTCUSD",1764692675987,0.04978,90394.0,90392.0,0.00023807]
["bitfinex","BTCUSD",1764692676519,0.04978,90394.0,90392.0,0.00123807]
["bitfinex","BTCUSD",1764692676740,0.02199201,90393.0,90392.0,0.00123807]
["bitfinex","BTCUSD",1764692676949,0.04590701,90393.0,90392.0,0.00023807]
["bitfinex","BTCUSD",1764692677157,0.09568701,90393.0,90392.0,0.00023807]
["bitfinex","BTCUSD",1764692677350,0.29302808,90393.0,90392.0,0.00123807]
["bitfinex","BTCUSD",1764692677533,0.31694308,90393.0,90392.0,0.00123807]
["bitfinex","BTCUSD",1764692678579,0.31694308,90393.0,90392.0,0.00023807]
["bitfinex","BTCUSD",1764692678924,0.29495107,90393.0,90392.0,0.00023807]
["bitfinex","BTCUSD",1764692679205,0.31794308,90393.0,90392.0,0.00023807]
["bitfinex","BTCUSD",1764692679856,0.31694308,90393.0,90392.0,0.00023807]
["bitfinex","BTCUSD",1764692680431,0.076695,90393.0,90392.0,0.00023807]
["bitfinex","BTCUSD",1764692680634,0.08513273,90393.0,90392.0,0.00023807]
["bitfinex","BTCUSD",1764692680958,0.003,90393.0,90392.0,0.02349548]
["bitfinex","BTCUSD",1764692681283,0.01768,90393.0,90392.0,0.02349548]
["bitfinex","BTCUSD",1764692681695,0.004,90393.0,90392.0,0.02349548]
["bitfinex","BTCUSD",1764692681938,0.02168,90393.0,90392.0,0.02349548]
["bitfinex","BTCUSD",1764692682340,0.01868,90393.0,90392.0,0.24475399]
["bitfinex","BTCUSD",1764692682546,0.001,90393.0,90392.0,0.42761599]
["bitfinex","BTCUSD",1764692682724,0.004,90393.0,90392.0,0.42761599]
["bitfinex","BTCUSD",1764692682931,0.01768,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1764692683129,0.023915,90418.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1764692683350,0.01768,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1764692684084,0.01768,90417.0,90414.0,0.23226457]
["bitfinex","BTCUSD",1764692684375,0.00052,90415.0,90406.0,0.22122425]
["bitfinex","BTCUSD",1764692684595,0.01518273,90414.0,90401.0,0.22123497]
["bitfinex","BTCUSD",1764692684734,0.03284306,90402.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1764692685129,0.03284306,90402.0,90399.0,0.23230235]
["bitfinex","BTCUSD",1764692685130,0.03284306,90402.0,90399.0,0.001]
["bitfinex","BTCUSD",1764692685326,0.03284306,90402.0,90400.0,0.22123857]
["bitfinex","BTCUSD",1764692685960,0.03284306,90402.0,90401.0,0.002]
["bitfinex","BTCUSD",1764692686170,0.03284306,90402.0,90401.0,0.001]
["bitfinex","BTCUSD",1764692686376,0.03284306,90402.0,90401.0,0.09291541]
["bitfinex","BTCUSD",1764692686571,0.03284306,90402.0,90401.0,0.001]
["bitfinex","BTCUSD",1764692686802,0.01768,90403.0,90402.0,0.22123404]
["bitfinex","BTCUSD",1764692687006,0.03986553,90417.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1764692687184,0.01467273,90416.0,90414.0,0.22120441]
["bitfinex","BTCUSD",1764692687396,0.01768,90416.0,90415.0,0.07078604]
["bitfinex","BTCUSD",1764692688126,0.01768,90416.0,90414.0,0.22120361]
["bitfinex","BTCUSD",1764692688326,0.03284306,90415.0,90414.0,0.22120361]
["bitfinex","BTCUSD",1764692688894,0.03284306,90415.0,90413.0,0.23226723]
["bitfinex","BTCUSD",1764692689059,0.03284306,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1764692689287,0.01467273,90414.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1764692689492,0.01106035,90413.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1764692689692,0.01106035,90413.0,90398.0,0.22124326]
["bitfinex","BTCUSD",1764692689693,0.00052,90400.0,90398.0,0.22124326]
["bitfinex","BTCUSD",1764692689939,0.01819,90399.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1764692690128,0.00052,90398.0,90396.0,0.23230588]
["bitfinex","BTCUSD",1764692690357,0.00052,90398.0,90397.0,0.04759234]
["bitfinex","BTCUSD",1764692690721,0.00052,90398.0,90396.0,0.23230588]
["bitfinex","BTCUSD",1764692691096,0.05163,90398.0,90397.0,0.22124578]
["bitfinex","BTCUSD",1764692691850,0.001,90398.0,90397.0,0.22124578]
["bitfinex","BTCUSD",1764692692278,0.01768,90399.0,90397.0,0.22124578]
["bitfinex","BTCUSD",1764692692670,0.01768,90399.0,90398.0,0.22124383]
["bitfinex","BTCUSD",1764692692847,0.06931,90399.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1764692693013,0.06931,90399.0,90396.0,0.02546766]
["bitfinex","BTCUSD",1764692693218,0.05163,90398.0,90396.0,0.02546766]
["bitfinex","BTCUSD",1764692693421,0.05263,90398.0,90396.0,0.02546766]
["bitfinex","BTCUSD",1764692693621,0.05163,90398.0,90393.0,0.23231853]
["bitfinex","BTCUSD",1764692694053,0.01106255,90395.0,90380.0,0.01126439]
["bitfinex","BTCUSD",1764692694221,0.232314,90395.0,90382.0,0.22128124]
["bitfinex","BTCUSD",1764692694428,0.05163,90393.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1764692694626,0.05163,90393.0,90383.0,0.23234435]
["bitfinex","BTCUSD",1764692694877,0.05163,90393.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692695054,0.29487808,90393.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692695254,0.31879308,90393.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692695831,0.31879308,90393.0,90392.0,0.00123807]
["bitfinex","BTCUSD",1764692696405,0.31879308,90393.0,90392.0,0.00023807]
["bitfinex","BTCUSD",1764692696596,0.31879308,90393.0,90392.0,0.00123807]
["bitfinex","BTCUSD",1764692696771,0.31879308,90393.0,90392.0,0.00023807]
["bitfinex","BTCUSD",1764692697232,0.29980107,90393.0,90392.0,0.00023807]
["bitfinex","BTCUSD",1764692697375,0.078545,90393.0,90392.0,0.00023807]
["bitfinex","BTCUSD",1764692697579,0.05463,90393.0,90392.0,0.00023807]
["bitfinex","BTCUSD",1764692698066,0.07231,90393.0,90392.0,0.00023807]
["bitfinex","BTCUSD",1764692698271,0.31555808,90393.0,90392.0,0.00023807]
["bitfinex","BTCUSD",1764692698480,0.33947308,90393.0,90392.0,0.00023807]
["bitfinex","BTCUSD",1764692698630,0.22128544,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692698798,0.29172544,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692698995,0.31564044,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692699199,0.33816245,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692699655,0.11687701,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692699811,0.09296201,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692700030,0.07097,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692700224,0.07197,90381.0,90380.0,0.02345649]
["bitfinex","BTCUSD",1764692700428,0.09296201,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692700694,0.09919701,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692700828,0.002,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692701026,0.05105306,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692701317,0.10329306,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692701526,0.3245785,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692701736,0.14920007,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692701947,0.34657051,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692702156,0.37048551,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692702584,0.37248551,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692702774,0.37048551,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692703074,0.37248551,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692703786,0.12920806,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692703996,0.15120007,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692704797,0.12920806,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692704998,0.10529306,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692705314,0.10429306,90381.0,90380.0,0.0002]
["bitfinex","BTCUSD",1764692705881,0.03837306,90381.0,90380.0,0.0012]
["bitfinex","BTCUSD",1764692706082,0.05152306,90381.0,90380.0,0.0700276]
["bitfinex","BTCUSD",1764692706208,0.05352306,90381.0,90380.0,0.0700276]
["bitfinex","BTCUSD",1764692706574,0.07270859,90396.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1764692706575,0.023915,90396.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1764692706854,0.04611,90422.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1764692706855,0.02390624,90421.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1764692707069,0.03284306,90415.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1764692707276,0.0441,90416.0,90415.0,0.08443]
["bitfinex","BTCUSD",1764692707504,0.0441,90416.0,90415.0,0.17602]
["bitfinex","BTCUSD",1764692707718,0.0441,90416.0,90415.0,0.198012]
["bitfinex","BTCUSD",1764692707934,0.0441,90416.0,90415.0,0.30771706]
["bitfinex","BTCUSD",1764692708139,0.0441,90416.0,90415.0,0.28572506]
["bitfinex","BTCUSD",1764692708329,0.045,90455.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1764692708330,0.03986553,90448.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1764692708528,0.01768,90451.0,90450.0,0.22111663]
["bitfinex","BTCUSD",1764692709046,0.045,90463.0,90461.0,0.22108975]
["bitfinex","BTCUSD",1764692709047,0.02390624,90462.0,90461.0,0.22108975]
["bitfinex","BTCUSD",1764692709289,0.03983142,90475.0,90474.0,0.22105798]
["bitfinex","BTCUSD",1764692709521,0.01768,90485.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1764692709757,0.00340761,90491.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1764692709758,0.01768,90490.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1764692710003,0.03284306,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1764692710244,0.03284306,90489.0,90487.0,0.02541888]
["bitfinex","BTCUSD",1764692710458,0.00340761,90491.0,90487.0,0.02541888]
["bitfinex","BTCUSD",1764692710459,0.00340761,90491.0,90489.0,0.22102089]
["bitfinex","BTCUSD",1764692710913,0.00340761,90491.0,90489.0,0.22102133]
["bitfinex","BTCUSD",1764692711161,0.00340761,90491.0,90483.0,0.03304379]
["bitfinex","BTCUSD",1764692711379,0.00340761,90491.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1764692711612,0.00340761,90491.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1764692711879,0.045,90485.0,90484.0,0.02928223]
["bitfinex","BTCUSD",1764692712137,0.00340761,90491.0,90490.0,0.30063889]
["bitfinex","BTCUSD",1764692712362,0.00340761,90491.0,90490.0,0.32263089]
["bitfinex","BTCUSD",1764692712568,0.00340761,90491.0,90490.0,0.23430889]
["bitfinex","BTCUSD",1764692712767,0.00340761,90491.0,90490.0,0.34331339]
["bitfinex","BTCUSD",1764692712980,0.00340761,90491.0,90490.0,0.50123339]
["bitfinex","BTCUSD",1764692713183,0.00440761,90491.0,90490.0,0.34331339]
["bitfinex","BTCUSD",1764692713391,0.00440761,90491.0,90490.0,0.50123339]
["bitfinex","BTCUSD",1764692713597,0.00440761,90491.0,90490.0,0.1886245]
["bitfinex","BTCUSD",1764692713814,0.00440761,90491.0,90490.0,0.30063889]
["bitfinex","BTCUSD",1764692714077,0.00340761,90491.0,90490.0,0.30063889]
["bitfinex","BTCUSD",1764692714267,0.00340761,90491.0,90490.0,0.41422089]
["bitfinex","BTCUSD",1764692714901,0.00340761,90491.0,90490.0,0.41522089]
["bitfinex","BTCUSD",1764692715328,0.00340761,90491.0,90490.0,0.39322889]
["bitfinex","BTCUSD",1764692715535,0.00340761,90491.0,90490.0,0.48686254]
["bitfinex","BTCUSD",1764692715937,0.00340761,90491.0,90490.0,0.51085454]
["bitfinex","BTCUSD",1764692716315,0.00340761,90491.0,90490.0,0.48586254]
["bitfinex","BTCUSD",1764692716538,0.00440761,90491.0,90490.0,0.51185454]
["bitfinex","BTCUSD",1764692716774,0.00440761,90491.0,90490.0,0.50785454]
["bitfinex","BTCUSD",1764692716984,0.00340761,90491.0,90490.0,0.48586254]
["bitfinex","BTCUSD",1764692717295,0.00440761,90491.0,90490.0,0.51185454]
["bitfinex","BTCUSD",1764692717908,0.00440761,90491.0,90490.0,0.01829]
["bitfinex","BTCUSD",1764692718466,0.00440761,90491.0,90490.0,0.08462]
["bitfinex","BTCUSD",1764692718693,0.00440761,90491.0,90490.0,0.17621]
["bitfinex","BTCUSD",1764692718912,0.00440761,90491.0,90490.0,0.23930889]
["bitfinex","BTCUSD",1764692719237,0.00440761,90491.0,90490.0,0.01829]
["bitfinex","BTCUSD",1764692719414,0.00340761,90491.0,90490.0,0.23457931]
["bitfinex","BTCUSD",1764692719855,0.00440761,90491.0,90490.0,0.23857931]
["bitfinex","BTCUSD",1764692720478,0.00340761,90491.0,90490.0,0.25657131]
["bitfinex","BTCUSD",1764692721642,0.00340761,90491.0,90490.0,0.25557131]
["bitfinex","BTCUSD",1764692721943,0.00340761,90491.0,90490.0,0.25957131]
["bitfinex","BTCUSD",1764692722568,0.00340761,90491.0,90490.0,0.07965931]
["bitfinex","BTCUSD",1764692722800,0.00340761,90491.0,90490.0,0.24072931]
["bitfinex","BTCUSD",1764692723080,0.00340761,90491.0,90490.0,0.26283119]
["bitfinex","BTCUSD",1764692723284,0.00340761,90491.0,90490.0,0.28482319]
["bitfinex","BTCUSD",1764692723489,0.00340761,90491.0,90490.0,0.24072931]
["bitfinex","BTCUSD",1764692723709,0.00340761,90491.0,90490.0,0.26272131]
["bitfinex","BTCUSD",1764692723882,0.00340761,90491.0,90490.0,0.26172131]
["bitfinex","BTCUSD",1764692724395,0.00340761,90491.0,90490.0,0.25972131]
["bitfinex","BTCUSD",1764692724604,0.00340761,90491.0,90490.0,0.26172131]
["bitfinex","BTCUSD",1764692724765,0.00340761,90491.0,90490.0,0.26072131]
["bitfinex","BTCUSD",1764692725285,0.00340761,90491.0,90490.0,0.23972931]
["bitfinex","BTCUSD",1764692726347,0.00340761,90491.0,90490.0,0.14376931]
["bitfinex","BTCUSD",1764692726559,0.00340761,90491.0,90490.0,0.16587119]
["bitfinex","BTCUSD",1764692726770,0.00340761,90491.0,90490.0,0.003]
["bitfinex","BTCUSD",1764692727816,0.00340761,90491.0,90490.0,0.002]
["bitfinex","BTCUSD",1764692728218,0.00340761,90491.0,90490.0,0.001]
["bitfinex","BTCUSD",1764692728422,0.06077761,90491.0,90490.0,0.001]
["bitfinex","BTCUSD",1764692728599,0.08466852,90491.0,90490.0,0.001]
["bitfinex","BTCUSD",1764692729023,0.08276962,90491.0,90490.0,0.001]
["bitfinex","BTCUSD",1764692729402,0.10666053,90491.0,90490.0,0.001]
["bitfinex","BTCUSD",1764692730034,0.01105143,90486.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1764692730286,0.01105118,90488.0,90470.0,0.22106705]
["bitfinex","BTCUSD",1764692730508,0.00057,90479.0,90476.0,0.23210534]
["bitfinex","BTCUSD",1764692730640,0.00057,90479.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1764692730641,0.01764,90478.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1764692730837,0.01764,90478.0,90475.0,0.23210665]
["bitfinex","BTCUSD",1764692731054,0.01764,90478.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1764692731244,0.04865,90467.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1764692731452,0.03284306,90458.0,90457.0,0.23215205]
["bitfinex","BTCUSD",1764692731654,0.03284306,90465.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1764692731856,0.05048306,90465.0,90464.0,0.23213452]
["bitfinex","BTCUSD",1764692733561,0.05048306,90465.0,90464.0,0.2210804]
["bitfinex","BTCUSD",1764692733768,0.05048306,90465.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1764692734152,0.05148306,90465.0,90463.0,0.22108452]
["bitfinex","BTCUSD",1764692734340,0.05148306,90465.0,90464.0,0.05421115]
["bitfinex","BTCUSD",1764692734695,0.05048306,90465.0,90464.0,0.05421115]
["bitfinex","BTCUSD",1764692734923,0.05148306,90465.0,90464.0,0.05421115]
["bitfinex","BTCUSD",1764692735588,0.01864,90465.0,90464.0,0.05421115]
["bitfinex","BTCUSD",1764692736389,0.01864,90465.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1764692736390,0.01105436,90462.0,90449.0,0.24074751]
["bitfinex","BTCUSD",1764692736564,0.03284306,90452.0,90449.0,0.23217369]
["bitfinex","BTCUSD",1764692736772,0.01764,90451.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1764692736972,0.01764,90451.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1764692737193,0.01105607,90448.0,90445.0,0.02927561]
["bitfinex","BTCUSD",1764692737394,0.01105607,90448.0,90421.0,0.09940919]
["bitfinex","BTCUSD",1764692737395,0.01105766,90435.0,90417.0,0.09940919]
["bitfinex","BTCUSD",1764692737596,0.01105876,90426.0,90416.0,0.23225906]
["bitfinex","BTCUSD",1764692737933,0.0110595,90420.0,90417.0,0.0714291]
["bitfinex","BTCUSD",1764692738109,0.01105962,90419.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1764692738318,0.09968,90421.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1764692738523,0.09968,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1764692738696,0.09968,90421.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1764692739044,0.00169,90417.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1764692739266,0.00169,90417.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1764692739267,0.01106084,90409.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1764692739475,0.01764,90408.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1764692739676,0.02870096,90408.0,90397.0,0.01393]
["bitfinex","BTCUSD",1764692739893,0.02870096,90408.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1764692739894,0.01106157,90403.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1764692740083,0.01764,90408.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1764692740241,0.01764,90408.0,90406.0,0.22122225]
["bitfinex","BTCUSD",1764692740444,0.01764,90408.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1764692740646,0.01864,90408.0,90406.0,0.221223]
["bitfinex","BTCUSD",1764692740875,0.05389,90413.0,90411.0,0.221212]
["bitfinex","BTCUSD",1764692741073,0.01764,90412.0,90411.0,0.22121048]
["bitfinex","BTCUSD",1764692741422,0.03284306,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1764692741615,0.01764,90420.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1764692742251,0.01764,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1764692742476,0.11862,90420.0,90418.0,0.22119395]
["bitfinex","BTCUSD",1764692742669,0.03284306,90419.0,90418.0,0.22119395]
["bitfinex","BTCUSD",1764692742919,0.03284306,90419.0,90418.0,0.09569743]
["bitfinex","BTCUSD",1764692743997,0.10372268,90419.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1764692744139,0.09266306,90419.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1764692744337,0.05982,90418.0,90415.0,0.23226151]
["bitfinex","BTCUSD",1764692744566,0.03284306,90419.0,90415.0,0.23226151]
["bitfinex","BTCUSD",1764692744765,0.03284306,90419.0,90416.0,0.07078583]
["bitfinex","BTCUSD",1764692744967,0.03284306,90419.0,90416.0,0.08184581]
["bitfinex","BTCUSD",1764692745244,0.03284306,90419.0,90417.0,0.22119495]
["bitfinex","BTCUSD",1764692745468,0.03284306,90419.0,90416.0,0.30304291]
["bitfinex","BTCUSD",1764692745665,0.03484306,90419.0,90417.0,0.22119491]
["bitfinex","BTCUSD",1764692745863,0.03484306,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1764692745864,0.03284306,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1764692746065,0.03484306,90419.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1764692746480,0.03284306,90419.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1764692746770,0.03484306,90419.0,90418.0,0.09400899]
["bitfinex","BTCUSD",1764692747148,0.03484306,90419.0,90417.0,0.22119696]
["bitfinex","BTCUSD",1764692748605,0.002,90419.0,90417.0,0.22119696]
["bitfinex","BTCUSD",1764692748806,0.01764,90420.0,90417.0,0.22119696]
["bitfinex","BTCUSD",1764692748807,0.01764,90420.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1764692749896,0.03284306,90436.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1764692750119,0.01764,90432.0,90431.0,0.22116101]
["bitfinex","BTCUSD",1764692750316,0.01764,90432.0,90431.0,0.27092278]
["bitfinex","BTCUSD",1764692750935,0.03284306,90452.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1764692751129,0.03284306,90452.0,90451.0,0.22111419]
["bitfinex","BTCUSD",1764692751291,0.05048306,90452.0,90451.0,0.22111419]
["bitfinex","BTCUSD",1764692751486,0.05048306,90452.0,90451.0,0.28966055]
["bitfinex","BTCUSD",1764692752083,0.03854854,90462.0,90451.0,0.28966055]
["bitfinex","BTCUSD",1764692752084,0.02387581,90462.0,90455.0,0.23215719]
["bitfinex","BTCUSD",1764692752367,0.03284306,90466.0,90464.0,0.22108241]
["bitfinex","BTCUSD",1764692752583,0.01764,90465.0,90464.0,0.22108241]
["bitfinex","BTCUSD",1764692752789,0.01764,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1764692753009,0.01764,90465.0,90463.0,0.22108395]
["bitfinex","BTCUSD",1764692753232,0.01764,90465.0,90463.0,0.22108486]
["bitfinex","BTCUSD",1764692753431,0.05186,90464.0,90462.0,0.25977658]
["bitfinex","BTCUSD",1764692753584,0.05186,90464.0,90462.0,0.23214111]
["bitfinex","BTCUSD",1764692753789,0.00104,90463.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1764692754000,0.05186,90464.0,90460.0,0.23214541]
["bitfinex","BTCUSD",1764692754200,0.00104,90461.0,90460.0,0.23214541]
["bitfinex","BTCUSD",1764692754406,0.05048306,90465.0,90463.0,0.22108369]
["bitfinex","BTCUSD",1764692754605,0.05048306,90465.0,90464.0,0.06964254]
["bitfinex","BTCUSD",1764692754816,0.05048306,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1764692755174,0.05048306,90465.0,90456.0,0.23215536]
["bitfinex","BTCUSD",1764692755175,0.10486306,90465.0,90456.0,0.23215536]
["bitfinex","BTCUSD",1764692755301,0.05248306,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1764692755506,0.01764,90464.0,90463.0,0.22108486]
["bitfinex","BTCUSD",1764692755757,0.01764,90464.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1764692755986,0.01764,90464.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1764692755987,0.05238,90463.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1764692756122,0.02199201,90462.0,90458.0,0.22109589]
["bitfinex","BTCUSD",1764692756320,0.01467273,90461.0,90458.0,0.22109589]
["bitfinex","BTCUSD",1764692756518,0.06705273,90461.0,90460.0,0.22109219]
["bitfinex","BTCUSD",1764692756720,0.00052,90459.0,90458.0,0.06964669]
["bitfinex","BTCUSD",1764692756928,0.00052,90459.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1764692756929,0.22111726,90450.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1764692757149,0.05237,90449.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1764692757350,0.09507306,90444.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1764692757550,0.03284306,90444.0,90443.0,0.05860131]
["bitfinex","BTCUSD",1764692758188,0.03333306,90444.0,90440.0,0.23219789]
["bitfinex","BTCUSD",1764692758393,0.03333306,90444.0,90440.0,0.22114013]
["bitfinex","BTCUSD",1764692758394,0.00049,90443.0,90440.0,0.22114013]
["bitfinex","BTCUSD",1764692758598,0.01516273,90443.0,90441.0,0.22113803]
["bitfinex","BTCUSD",1764692758800,0.01105729,90438.0,90429.0,0.22116704]
["bitfinex","BTCUSD",1764692758996,0.01105754,90436.0,90430.0,0.02815558]
["bitfinex","BTCUSD",1764692759202,0.01105778,90434.0,90425.0,0.23223496]
["bitfinex","BTCUSD",1764692759406,0.04702,90426.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1764692759605,0.06466,90426.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1764692759810,0.11423,90426.0,90425.0,0.23223665]
["bitfinex","BTCUSD",1764692760033,0.0719,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1764692760252,0.06466,90426.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1764692760444,0.03284306,90424.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1764692760589,0.01764,90423.0,90422.0,0.22118398]
["bitfinex","BTCUSD",1764692760789,0.01764,90423.0,90417.0,0.22119615]
["bitfinex","BTCUSD",1764692760790,0.01105998,90416.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1764692760997,0.03284306,90407.0,90406.0,0.23228538]
["bitfinex","BTCUSD",1764692761225,0.05048306,90407.0,90406.0,0.23228538]
["bitfinex","BTCUSD",1764692761422,0.01764,90407.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1764692761989,0.03284306,90424.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1764692762244,0.01764,90423.0,90417.0,0.23225595]
["bitfinex","BTCUSD",1764692762446,0.01764,90423.0,90418.0,0.02543765]
["bitfinex","BTCUSD",1764692762668,0.01764,90423.0,90418.0,0.03649739]
["bitfinex","BTCUSD",1764692762871,0.01764,90423.0,90420.0,0.23224835]
["bitfinex","BTCUSD",1764692763076,0.01764,90423.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1764692763405,0.01764,90423.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1764692763612,0.72596677,90450.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1764692763838,0.06256,90432.0,90431.0,0.28972585]
["bitfinex","BTCUSD",1764692764040,0.06256,90432.0,90431.0,0.06856276]
["bitfinex","BTCUSD",1764692764244,0.07361803,90432.0,90426.0,0.23223396]
["bitfinex","BTCUSD",1764692764467,0.03284306,90427.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1764692764677,0.0439017,90427.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1764692764880,0.003,90423.0,90422.0,0.2322441]
["bitfinex","BTCUSD",1764692765086,0.03284306,90427.0,90426.0,0.22117532]
["bitfinex","BTCUSD",1764692765290,0.03284306,90427.0,90426.0,0.31407172]
["bitfinex","BTCUSD",1764692765916,0.0459017,90427.0,90418.0,0.22119291]
["bitfinex","BTCUSD",1764692766121,0.22117685,90426.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1764692766341,0.01105901,90424.0,90418.0,0.2322534]
["bitfinex","BTCUSD",1764692766551,0.01105901,90424.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1764692766755,0.01105901,90424.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1764692766756,0.01105913,90423.0,90414.0,0.23226375]
["bitfinex","BTCUSD",1764692766962,0.01105913,90423.0,90367.0,0.03321841]
["bitfinex","BTCUSD",1764692766963,0.01105986,90417.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1764692767169,0.00049,90408.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1764692767379,0.04828,90404.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1764692767606,0.01764,90403.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1764692767796,0.03284306,90395.0,90392.0,0.22125822]
["bitfinex","BTCUSD",1764692767997,0.03284306,90395.0,90393.0,0.24803681]
["bitfinex","BTCUSD",1764692768405,0.03284306,90395.0,90393.0,0.02678146]
["bitfinex","BTCUSD",1764692768538,0.03284306,90395.0,90393.0,0.24803695]
["bitfinex","BTCUSD",1764692769264,0.03284306,90395.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1764692769464,0.03284306,90395.0,90394.0,0.22075362]
["bitfinex","BTCUSD",1764692769641,0.03384306,90395.0,90394.0,0.22075362]
["bitfinex","BTCUSD",1764692770224,0.001,90395.0,90394.0,0.22075362]
["bitfinex","BTCUSD",1764692770604,0.001,90395.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1764692770808,0.01764,90396.0,90394.0,0.221253]
["bitfinex","BTCUSD",1764692771012,0.03284306,90395.0,90394.0,0.221253]
["bitfinex","BTCUSD",1764692771223,0.0110628,90393.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1764692771427,0.02199201,90391.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1764692771633,0.01106268,90394.0,90384.0,0.00023813]
["bitfinex","BTCUSD",1764692771841,0.00049,90385.0,90384.0,0.02953702]
["bitfinex","BTCUSD",1764692772059,0.01813,90385.0,90384.0,0.00023813]
["bitfinex","BTCUSD",1764692772263,0.06714,90385.0,90384.0,0.00023813]
["bitfinex","BTCUSD",1764692772906,0.08913201,90385.0,90384.0,0.00023813]
["bitfinex","BTCUSD",1764692773308,0.06714,90385.0,90384.0,0.00023813]
["bitfinex","BTCUSD",1764692773706,0.01813,90385.0,90384.0,0.00023813]
["bitfinex","BTCUSD",1764692773871,0.01813,90385.0,90384.0,0.0257093]
["bitfinex","BTCUSD",1764692774072,0.06714,90385.0,90384.0,0.00023813]
["bitfinex","BTCUSD",1764692774474,0.06814,90385.0,90384.0,0.00023813]
["bitfinex","BTCUSD",1764692775120,0.01913,90385.0,90384.0,0.00023813]
["bitfinex","BTCUSD",1764692775319,0.01864,90385.0,90384.0,0.00023813]
["bitfinex","BTCUSD",1764692775698,0.001,90385.0,90384.0,0.00023813]
["bitfinex","BTCUSD",1764692775978,0.001,90385.0,90384.0,0.31558592]
["bitfinex","BTCUSD",1764692776223,0.01864,90385.0,90384.0,0.31558592]
["bitfinex","BTCUSD",1764692776836,0.01764,90385.0,90384.0,0.31558592]
["bitfinex","BTCUSD",1764692777250,0.06814,90385.0,90384.0,0.00023813]
["bitfinex","BTCUSD",1764692777403,0.28841565,90385.0,90384.0,0.00023813]
["bitfinex","BTCUSD",1764692777610,0.06714,90385.0,90384.0,0.00023813]
["bitfinex","BTCUSD",1764692777809,0.28941565,90385.0,90384.0,0.00123813]
["bitfinex","BTCUSD",1764692778526,0.31140766,90385.0,90384.0,0.00123813]
["bitfinex","BTCUSD",1764692778870,0.31040766,90385.0,90384.0,0.00123813]
["bitfinex","BTCUSD",1764692779834,0.31040766,90385.0,90384.0,0.00023813]
["bitfinex","BTCUSD",1764692780271,0.31140766,90385.0,90384.0,0.00023813]
["bitfinex","BTCUSD",1764692780523,0.31040766,90385.0,90384.0,0.00023813]
["bitfinex","BTCUSD",1764692780879,0.31440766,90385.0,90384.0,0.00075813]
["bitfinex","BTCUSD",1764692781083,0.31440766,90385.0,90317.0,0.33216108]
["bitfinex","BTCUSD",1764692781084,0.24335093,90351.0,90317.0,0.33216108]
["bitfinex","BTCUSD",1764692781296,0.04659,90360.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1764692781448,0.04659,90360.0,90354.0,0.23241675]
["bitfinex","BTCUSD",1764692781449,0.01764,90359.0,90354.0,0.23241675]
["bitfinex","BTCUSD",1764692781653,0.00049,90355.0,90353.0,0.22135358]
["bitfinex","BTCUSD",1764692781860,0.04659,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1764692782058,0.06423,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1764692782259,0.06423,90360.0,90359.0,0.29106305]
["bitfinex","BTCUSD",1764692782462,0.07529684,90360.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1764692782675,0.03284306,90353.0,90350.0,0.2413587]
["bitfinex","BTCUSD",1764692782891,0.03284306,90353.0,90351.0,0.22135711]
["bitfinex","BTCUSD",1764692783091,0.03284306,90353.0,90350.0,0.03106806]
["bitfinex","BTCUSD",1764692783374,0.03284306,90353.0,90351.0,0.22135728]
["bitfinex","BTCUSD",1764692783549,0.03284306,90353.0,90351.0,0.2941923]
["bitfinex","BTCUSD",1764692783783,0.03284306,90353.0,90351.0,0.2941929]
["bitfinex","BTCUSD",1764692784481,0.09587076,90353.0,90350.0,0.02]
["bitfinex","BTCUSD",1764692784695,0.22135647,90352.0,90350.0,0.02]
["bitfinex","BTCUSD",1764692784902,0.04996,90351.0,90350.0,0.02]
["bitfinex","BTCUSD",1764692786031,0.07195201,90351.0,90350.0,0.02]
["bitfinex","BTCUSD",1764692786995,0.07395201,90351.0,90350.0,0.02]
["bitfinex","BTCUSD",1764692787241,0.05196,90351.0,90350.0,0.02]
["bitfinex","BTCUSD",1764692787857,0.04996,90351.0,90350.0,0.02]
["bitfinex","BTCUSD",1764692788060,0.05396,90351.0,90350.0,0.021]
["bitfinex","BTCUSD",1764692788859,0.07695201,90351.0,90350.0,0.021]
["bitfinex","BTCUSD",1764692789059,0.05496,90351.0,90350.0,0.021]
["bitfinex","BTCUSD",1764692789469,0.07695201,90351.0,90350.0,0.021]
["bitfinex","BTCUSD",1764692790105,0.12525201,90351.0,90350.0,0.021]
["bitfinex","BTCUSD",1764692790721,0.10326,90351.0,90350.0,0.021]
["bitfinex","BTCUSD",1764692790902,0.12525201,90351.0,90350.0,0.021]
["bitfinex","BTCUSD",1764692792506,0.12525201,90351.0,90350.0,0.02201238]
["bitfinex","BTCUSD",1764692793270,0.19359044,90351.0,90350.0,0.02201238]
["bitfinex","BTCUSD",1764692793601,0.16372439,90351.0,90350.0,0.02201238]
["bitfinex","BTCUSD",1764692793804,0.22351894,90351.0,90350.0,0.02201238]
["bitfinex","BTCUSD",1764692794023,0.16272439,90351.0,90350.0,0.02201238]
["bitfinex","BTCUSD",1764692794435,0.13592474,90351.0,90350.0,0.02101238]
["bitfinex","BTCUSD",1764692794669,0.14092474,90351.0,90350.0,0.02201238]
["bitfinex","BTCUSD",1764692794874,0.13992474,90351.0,90350.0,0.02201238]
["bitfinex","BTCUSD",1764692795275,0.14092474,90351.0,90350.0,0.02201238]
["bitfinex","BTCUSD",1764692795681,0.15860474,90351.0,90350.0,0.02201238]
["bitfinex","BTCUSD",1764692796145,0.12194,90351.0,90350.0,0.02201238]
["bitfinex","BTCUSD",1764692796349,0.15860474,90351.0,90350.0,0.02201238]
["bitfinex","BTCUSD",1764692796621,0.13661273,90351.0,90350.0,0.02201238]
["bitfinex","BTCUSD",1764692796820,0.12194,90351.0,90350.0,0.02201238]
["bitfinex","BTCUSD",1764692796994,0.13661273,90351.0,90350.0,0.02201238]
["bitfinex","BTCUSD",1764692797404,0.15860474,90351.0,90350.0,0.02201238]
["bitfinex","BTCUSD",1764692798525,0.14393201,90351.0,90350.0,0.02201238]
["bitfinex","BTCUSD",1764692798855,0.07198,90351.0,90350.0,0.02201238]
["bitfinex","BTCUSD",1764692799048,0.07198,90351.0,90350.0,0.04856462]
["bitfinex","BTCUSD",1764692799270,0.07198,90351.0,90350.0,0.02201238]
["bitfinex","BTCUSD",1764692800266,0.2,90350.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1764692800407,0.27366806,90350.0,90335.0,0.22139732]
["bitfinex","BTCUSD",1764692800608,0.01106855,90346.0,90335.0,0.02213981]
["bitfinex","BTCUSD",1764692800873,0.01106929,90340.0,90335.0,0.02213981]
["bitfinex","BTCUSD",1764692801025,0.05052306,90339.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1764692801227,0.05052306,90339.0,90330.0,0.021992]
["bitfinex","BTCUSD",1764692801435,0.05052306,90339.0,90330.0,0.04413303]
["bitfinex","BTCUSD",1764692802036,0.05052306,90339.0,90335.0,0.001]
["bitfinex","BTCUSD",1764692802217,0.22139567,90336.0,90335.0,0.001]
["bitfinex","BTCUSD",1764692802415,0.28399567,90336.0,90335.0,0.001]
["bitfinex","BTCUSD",1764692803148,0.01107113,90325.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1764692803363,0.01768,90324.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1764692803568,0.01768,90324.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1764692803769,0.01768,90324.0,90322.0,0.24342199]
["bitfinex","BTCUSD",1764692803981,0.03384306,90339.0,90329.0,0.23248241]
["bitfinex","BTCUSD",1764692804189,0.03384306,90339.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1764692804190,0.01768,90338.0,90330.0,0.07415894]
["bitfinex","BTCUSD",1764692804394,0.03284306,90337.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1764692804604,0.03284306,90337.0,90333.0,0.0441323]
["bitfinex","BTCUSD",1764692804806,0.01768,90338.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1764692805011,0.2,90350.0,90340.0,0.22138587]
["bitfinex","BTCUSD",1764692805235,0.01768,90349.0,90347.0,0.22136872]
["bitfinex","BTCUSD",1764692805445,0.01768,90349.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1764692806277,0.01768,90349.0,90347.0,0.22136864]
["bitfinex","BTCUSD",1764692806477,0.2,90350.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1764692806737,0.21768,90350.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1764692806926,0.21768,90350.0,90349.0,0.2933173]
["bitfinex","BTCUSD",1764692807404,0.21768,90350.0,90349.0,0.09394548]
["bitfinex","BTCUSD",1764692807750,0.21768,90350.0,90349.0,0.002]
["bitfinex","BTCUSD",1764692808330,0.2,90350.0,90349.0,0.002]
["bitfinex","BTCUSD",1764692808531,0.2,90350.0,90349.0,0.023992]
["bitfinex","BTCUSD",1764692808776,0.2,90350.0,90349.0,0.002]
["bitfinex","BTCUSD",1764692808988,0.2,90350.0,90349.0,0.023992]
["bitfinex","BTCUSD",1764692809177,0.2,90350.0,90349.0,0.11939038]
["bitfinex","BTCUSD",1764692809395,0.223616,90350.0,90349.0,0.11939038]
["bitfinex","BTCUSD",1764692809597,0.223616,90350.0,90349.0,0.11739038]
["bitfinex","BTCUSD",1764692809942,0.223616,90350.0,90349.0,0.11839038]
["bitfinex","BTCUSD",1764692810138,0.223616,90350.0,90349.0,0.11739038]
["bitfinex","BTCUSD",1764692810594,0.223616,90350.0,90349.0,0.11939038]
["bitfinex","BTCUSD",1764692810800,0.223616,90350.0,90349.0,0.09739838]
["bitfinex","BTCUSD",1764692811012,0.02945241,90365.0,90364.0,0.24331907]
["bitfinex","BTCUSD",1764692811239,0.02945241,90375.0,90374.0,0.021992]
["bitfinex","BTCUSD",1764692811574,1.01197003,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1764692811879,0.01768,90386.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1764692812062,0.01768,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1764692812289,0.01768,90386.0,90384.0,0.22127788]
["bitfinex","BTCUSD",1764692812501,0.02945241,90401.0,90383.0,0.23234206]
["bitfinex","BTCUSD",1764692812502,0.09892,90403.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1764692812715,0.04566,90399.0,90381.0,0.22128511]
["bitfinex","BTCUSD",1764692812946,1.01197003,90400.0,90397.0,0.2323072]
["bitfinex","BTCUSD",1764692813153,0.01768,90402.0,90400.0,0.22123697]
["bitfinex","BTCUSD",1764692813358,0.01768,90402.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1764692813563,0.01768,90402.0,90399.0,0.23230094]
["bitfinex","BTCUSD",1764692813815,0.01768,90402.0,90400.0,0.02654885]
["bitfinex","BTCUSD",1764692814022,0.01768,90402.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1764692814241,0.01768,90402.0,90399.0,0.23230076]
["bitfinex","BTCUSD",1764692814450,0.002,90403.0,90402.0,0.24322604]
["bitfinex","BTCUSD",1764692814858,0.01768,90411.0,90410.0,0.24320646]
["bitfinex","BTCUSD",1764692815061,0.01768,90411.0,90410.0,0.22121446]
["bitfinex","BTCUSD",1764692815264,0.01768,90411.0,90410.0,0.09070088]
["bitfinex","BTCUSD",1764692815469,0.01768,90411.0,90410.0,0.22121446]
["bitfinex","BTCUSD",1764692815673,0.01768,90411.0,90409.0,0.22121494]
["bitfinex","BTCUSD",1764692815880,0.01768,90411.0,90410.0,0.021992]
["bitfinex","BTCUSD",1764692816095,0.01106157,90403.0,90392.0,0.021992]
["bitfinex","BTCUSD",1764692816312,0.04566,90393.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1764692816521,0.01764,90392.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1764692816730,0.01764,90391.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1764692816937,0.01764,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1764692817138,0.01764,90396.0,90393.0,0.23231772]
["bitfinex","BTCUSD",1764692817342,0.01764,90396.0,90393.0,0.021992]
["bitfinex","BTCUSD",1764692817744,0.01764,90396.0,90390.0,0.021992]
["bitfinex","BTCUSD",1764692817919,0.01764,90396.0,90385.0,0.04853228]
["bitfinex","BTCUSD",1764692818126,0.02870243,90396.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1764692818371,0.02870243,90396.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1764692818372,1.01197003,90390.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1764692818576,0.04566,90382.0,90377.0,0.02212952]
["bitfinex","BTCUSD",1764692818777,0.01764,90381.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1764692818979,0.01764,90381.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1764692819181,0.01764,90381.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1764692819381,0.01764,90381.0,90375.0,0.011065]
["bitfinex","BTCUSD",1764692819795,0.01264,90381.0,90372.0,0.05090316]
["bitfinex","BTCUSD",1764692820026,0.04566,90390.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1764692820233,0.01764,90390.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1764692820433,0.01764,90390.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1764692820434,0.01764,90390.0,90371.0,0.22130993]
["bitfinex","BTCUSD",1764692820637,1.05624255,90381.0,90360.0,0.021992]
["bitfinex","BTCUSD",1764692820845,0.01106451,90379.0,90360.0,0.021992]
["bitfinex","BTCUSD",1764692821069,0.22130258,90374.0,90372.0,0.001]
["bitfinex","BTCUSD",1764692821277,0.12762463,90378.0,90310.0,1.01197003]
["bitfinex","BTCUSD",1764692821278,0.01106635,90364.0,90348.0,0.021992]
["bitfinex","BTCUSD",1764692821485,0.06191252,90363.0,90349.0,0.040962]
["bitfinex","BTCUSD",1764692821684,0.07297899,90363.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1764692821815,0.07297899,90363.0,90351.0,0.02213589]
["bitfinex","BTCUSD",1764692822020,0.06191252,90363.0,90352.0,0.23242255]
["bitfinex","BTCUSD",1764692822230,0.02945241,90379.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1764692822430,1.01197003,90390.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1764692822431,0.01764,90378.0,90371.0,0.021992]
["bitfinex","BTCUSD",1764692822630,0.01764,90378.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1764692823108,0.01764,90378.0,90376.0,0.22129649]
["bitfinex","BTCUSD",1764692823261,0.01764,90378.0,90375.0,0.25435586]
["bitfinex","BTCUSD",1764692823444,0.01764,90378.0,90376.0,0.2212964]
["bitfinex","BTCUSD",1764692823650,0.02373728,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1764692823878,0.02945241,90404.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1764692824084,0.01764,90407.0,90405.0,0.021992]
["bitfinex","BTCUSD",1764692824282,0.01764,90407.0,90405.0,0.2432187]
["bitfinex","BTCUSD",1764692824484,0.01764,90407.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1764692824772,0.01764,90407.0,90406.0,0.021992]
["bitfinex","BTCUSD",1764692824967,0.01764,90407.0,90406.0,0.09498601]
["bitfinex","BTCUSD",1764692825219,0.02373728,90411.0,90406.0,0.09498601]
["bitfinex","BTCUSD",1764692825220,0.05318969,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1764692825393,0.02945241,90416.0,90415.0,0.021992]
["bitfinex","BTCUSD",1764692825593,0.01764,90425.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1764692825594,0.01764,90425.0,90417.0,0.2542492]
["bitfinex","BTCUSD",1764692825805,0.01764,90425.0,90416.0,0.021992]
["bitfinex","BTCUSD",1764692826005,0.23224487,90422.0,90417.0,0.02653239]
["bitfinex","BTCUSD",1764692826201,0.04846,90418.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1764692826407,0.04846,90418.0,90409.0,0.03305284]
["bitfinex","BTCUSD",1764692826408,0.22120059,90416.0,90409.0,0.021992]
["bitfinex","BTCUSD",1764692826611,0.06005,90413.0,90405.0,0.001]
["bitfinex","BTCUSD",1764692826806,0.01764,90412.0,90405.0,0.001]
["bitfinex","BTCUSD",1764692827208,0.01764,90412.0,90406.0,0.22122425]
["bitfinex","BTCUSD",1764692827434,0.01764,90412.0,90407.0,0.05296535]
["bitfinex","BTCUSD",1764692827633,0.01764,90412.0,90261.0,0.19877151]
["bitfinex","BTCUSD",1764692827634,0.01106157,90403.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1764692827783,0.01106255,90395.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1764692827992,0.01106255,90395.0,90368.0,0.01764]
["bitfinex","BTCUSD",1764692827993,1.06043003,90390.0,90372.0,0.03982268]
["bitfinex","BTCUSD",1764692828206,1.01197003,90382.0,90373.0,0.0221305]
["bitfinex","BTCUSD",1764692828399,0.01764,90381.0,90375.0,0.011065]
["bitfinex","BTCUSD",1764692828611,0.04846,90374.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1764692828860,0.04846,90374.0,90372.0,0.22130723]
["bitfinex","BTCUSD",1764692829450,0.04846,90374.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1764692829855,0.04946,90374.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1764692830058,0.04846,90374.0,90372.0,0.07112168]
["bitfinex","BTCUSD",1764692830535,0.04846,90374.0,90372.0,0.07212168]
["bitfinex","BTCUSD",1764692830748,0.04846,90374.0,90372.0,0.29242699]
["bitfinex","BTCUSD",1764692831127,0.04846,90374.0,90372.0,0.07112168]
["bitfinex","BTCUSD",1764692831338,0.04846,90374.0,90371.0,0.001]
["bitfinex","BTCUSD",1764692831828,0.04846,90374.0,90372.0,0.001]
["bitfinex","BTCUSD",1764692832373,0.01106672,90361.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1764692832551,0.04846,90354.0,90350.0,0.02213613]
["bitfinex","BTCUSD",1764692832756,0.04846,90354.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1764692832959,0.01106794,90351.0,90342.0,0.00023828]
["bitfinex","BTCUSD",1764692833217,0.01106806,90350.0,90342.0,0.00023828]
["bitfinex","BTCUSD",1764692833428,0.01764,90349.0,90342.0,0.00023828]
["bitfinex","BTCUSD",1764692833639,0.01764,90349.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1764692833863,0.01764,90349.0,90347.0,0.24335843]
["bitfinex","BTCUSD",1764692834048,0.01764,90349.0,90348.0,0.07416752]
["bitfinex","BTCUSD",1764692834252,0.02378357,90363.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1764692834464,0.0661,90360.0,90357.0,0.021992]
["bitfinex","BTCUSD",1764692834807,0.01106708,90358.0,90349.0,0.02213638]
["bitfinex","BTCUSD",1764692835013,0.01106721,90357.0,90349.0,0.02213638]
["bitfinex","BTCUSD",1764692835216,0.03485053,90359.0,90350.0,0.02765709]
["bitfinex","BTCUSD",1764692835537,0.03485053,90359.0,90348.0,0.02213662]
["bitfinex","BTCUSD",1764692835751,0.02378357,90359.0,90348.0,0.02213662]
["bitfinex","BTCUSD",1764692835952,0.16239,90360.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1764692836162,0.0661,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1764692836343,0.0661,90360.0,90356.0,0.03305933]
["bitfinex","BTCUSD",1764692836344,0.0671,90360.0,90356.0,0.021992]
["bitfinex","BTCUSD",1764692836545,0.0671,90360.0,90357.0,0.26117185]
["bitfinex","BTCUSD",1764692836745,0.0671,90360.0,90357.0,0.02876199]
["bitfinex","BTCUSD",1764692836988,0.01864,90360.0,90357.0,0.02876199]
["bitfinex","BTCUSD",1764692837398,0.01864,90360.0,90357.0,0.0398292]
["bitfinex","BTCUSD",1764692838096,0.01764,90360.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1764692838291,0.06805609,90371.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1764692838494,0.01764,90371.0,90366.0,0.021992]
["bitfinex","BTCUSD",1764692838695,0.01764,90371.0,90309.0,0.1464]
["bitfinex","BTCUSD",1764692838696,0.01764,90371.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1764692838697,0.22137607,90344.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1764692838894,0.22137607,90344.0,90277.0,0.17924306]
["bitfinex","BTCUSD",1764692838895,0.29906852,90343.0,90319.0,0.02214373]
["bitfinex","BTCUSD",1764692839191,0.29906852,90343.0,90312.0,0.02214545]
["bitfinex","BTCUSD",1764692839192,0.41913641,90343.0,90312.0,0.02214545]
["bitfinex","BTCUSD",1764692839390,0.41913641,90343.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1764692839598,0.43963104,90343.0,90317.0,0.02214422]
["bitfinex","BTCUSD",1764692839805,0.46162305,90343.0,90342.0,0.00123828]
["bitfinex","BTCUSD",1764692840015,0.43963104,90343.0,90342.0,0.00023828]
["bitfinex","BTCUSD",1764692840404,0.44263104,90343.0,90342.0,0.00123828]
["bitfinex","BTCUSD",1764692840620,0.48539625,90343.0,90342.0,0.00023828]
["bitfinex","BTCUSD",1764692840983,0.48539625,90343.0,90342.0,0.00123828]
["bitfinex","BTCUSD",1764692840984,0.48839625,90343.0,90342.0,0.00123828]
["bitfinex","BTCUSD",1764692841645,0.48839625,90343.0,90342.0,0.00103828]
["bitfinex","BTCUSD",1764692841858,0.22125252,90343.0,90342.0,0.00103828]
["bitfinex","BTCUSD",1764692842469,0.24024453,90343.0,90342.0,3.828e-05]
["bitfinex","BTCUSD",1764692842610,0.24324453,90343.0,90342.0,0.00103828]
["bitfinex","BTCUSD",1764692842805,0.26701173,90343.0,90342.0,0.00103828]
["bitfinex","BTCUSD",1764692843035,0.26401173,90343.0,90342.0,3.828e-05]
["bitfinex","BTCUSD",1764692843236,0.26401173,90343.0,90342.0,0.00103828]
["bitfinex","BTCUSD",1764692843435,0.26701173,90343.0,90342.0,0.00103828]
["bitfinex","BTCUSD",1764692843607,0.24201972,90343.0,90342.0,3.828e-05]
["bitfinex","BTCUSD",1764692844025,0.26401173,90343.0,90342.0,3.828e-05]
["bitfinex","BTCUSD",1764692844435,0.26701173,90343.0,90342.0,0.00103828]
["bitfinex","BTCUSD",1764692845445,0.26401173,90343.0,90342.0,3.828e-05]
["bitfinex","BTCUSD",1764692845846,0.20461252,90343.0,90342.0,0.00103828]
["bitfinex","BTCUSD",1764692846212,0.24306576,90343.0,90342.0,3.828e-05]
["bitfinex","BTCUSD",1764692846405,0.26905777,90343.0,90342.0,0.00103828]
["bitfinex","BTCUSD",1764692846542,0.24706576,90343.0,90342.0,0.00103828]
["bitfinex","BTCUSD",1764692846745,0.26905777,90343.0,90342.0,0.00103828]
["bitfinex","BTCUSD",1764692849976,0.26905777,90343.0,90342.0,0.00103828]
["bitfinex","BTCUSD",1764692851197,0.22329252,90343.0,90342.0,0.00103828]
["bitfinex","BTCUSD",1764692851404,0.24706928,90343.0,90342.0,0.00103828]
["bitfinex","BTCUSD",1764692851611,0.20561252,90343.0,90342.0,0.00103828]
["bitfinex","BTCUSD",1764692851813,0.26174199,90343.0,90342.0,0.00103828]
["bitfinex","BTCUSD",1764692851996,0.24706926,90343.0,90342.0,0.00103828]
["bitfinex","BTCUSD",1764692852640,0.29877543,90343.0,90342.0,0.00103828]
["bitfinex","BTCUSD",1764692852787,0.25910342,90343.0,90342.0,0.00103828]
["bitfinex","BTCUSD",1764692852991,0.26906127,90343.0,90342.0,0.00103828]
["bitfinex","BTCUSD",1764692853194,0.26906127,90343.0,90315.0,0.03321706]
["bitfinex","BTCUSD",1764692853195,0.01107199,90318.0,90315.0,0.02214471]
["bitfinex","BTCUSD",1764692853411,0.01107493,90294.0,90280.0,0.021992]
["bitfinex","BTCUSD",1764692853613,0.10782,90316.0,90281.0,0.02215305]
["bitfinex","BTCUSD",1764692853614,0.01768,90293.0,90281.0,0.02215305]
["bitfinex","BTCUSD",1764692853935,0.01107456,90297.0,90281.0,0.02215305]
["bitfinex","BTCUSD",1764692853936,0.02377674,90297.0,90291.0,0.021992]
["bitfinex","BTCUSD",1764692854242,0.01768,90292.0,90291.0,0.021992]
["bitfinex","BTCUSD",1764692854471,0.01768,90292.0,90291.0,0.24349801]
["bitfinex","BTCUSD",1764692854702,0.02376142,90304.0,90303.0,0.22147658]
["bitfinex","BTCUSD",1764692854909,0.04385,90316.0,90311.0,0.24344891]
["bitfinex","BTCUSD",1764692855124,0.05346389,90319.0,90318.0,0.2434318]
["bitfinex","BTCUSD",1764692855327,0.02970247,90330.0,90327.0,0.23248861]
["bitfinex","BTCUSD",1764692855526,0.09251,90344.0,90328.0,0.02876949]
["bitfinex","BTCUSD",1764692855527,0.04738247,90334.0,90328.0,0.02876949]
["bitfinex","BTCUSD",1764692855730,0.01768,90334.0,90327.0,0.03306288]
["bitfinex","BTCUSD",1764692855968,0.04738247,90334.0,90326.0,0.011071]
["bitfinex","BTCUSD",1764692856191,0.01768,90334.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1764692856422,0.01107015,90333.0,90324.0,0.0221425]
["bitfinex","BTCUSD",1764692856630,0.84828506,90333.0,90325.0,0.04871477]
["bitfinex","BTCUSD",1764692856848,0.01107039,90331.0,90322.0,0.23250058]
["bitfinex","BTCUSD",1764692857069,0.01107051,90330.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1764692857279,0.01107076,90328.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1764692857481,0.01107076,90328.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1764692857482,0.011071,90326.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1764692857697,0.02970247,90341.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1764692857910,0.02970247,90346.0,90345.0,0.021992]
["bitfinex","BTCUSD",1764692858131,0.02970247,90346.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1764692858132,0.04828,90343.0,90330.0,0.23248033]
["bitfinex","BTCUSD",1764692858347,0.06186,90340.0,90331.0,0.02435516]
["bitfinex","BTCUSD",1764692858555,0.06186,90340.0,90334.0,0.2324691]
["bitfinex","BTCUSD",1764692858766,0.04828,90343.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1764692858990,0.02376958,90346.0,90342.0,0.22138097]
["bitfinex","BTCUSD",1764692859194,0.02376958,90346.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1764692859195,0.02970247,90360.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1764692859399,0.02970247,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1764692859400,0.01768,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1764692859619,0.01768,90359.0,90357.0,0.04034342]
["bitfinex","BTCUSD",1764692860452,0.01768,90359.0,90350.0,0.23242864]
["bitfinex","BTCUSD",1764692860453,0.01768,90359.0,90351.0,0.03305994]
["bitfinex","BTCUSD",1764692860661,0.04427252,90356.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1764692860888,0.04427252,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1764692861098,0.04427252,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1764692861311,0.04427252,90356.0,90348.0,0.24335618]
["bitfinex","BTCUSD",1764692861524,0.04427252,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1764692861729,0.02874696,90359.0,90352.0,0.23242243]
["bitfinex","BTCUSD",1764692861730,0.01768,90359.0,90352.0,0.23242243]
["bitfinex","BTCUSD",1764692861947,0.05944463,90378.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1764692862147,0.05944463,90378.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1764692862148,0.01106586,90368.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1764692862356,0.01768,90370.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1764692862570,0.01768,90370.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1764692862797,0.04427252,90369.0,90365.0,0.021992]
["bitfinex","BTCUSD",1764692863009,0.01768,90370.0,90362.0,0.2213311]
["bitfinex","BTCUSD",1764692863010,0.01768,90370.0,90366.0,0.02654564]
["bitfinex","BTCUSD",1764692863216,0.01768,90370.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1764692863703,0.01768,90370.0,90369.0,0.24330683]
["bitfinex","BTCUSD",1764692863916,0.09368,90398.0,90379.0,0.23235219]
["bitfinex","BTCUSD",1764692864136,0.01768,90381.0,90378.0,0.23235662]
["bitfinex","BTCUSD",1764692864341,0.01768,90381.0,90374.0,0.021992]
["bitfinex","BTCUSD",1764692864547,0.01768,90381.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1764692864762,0.01768,90381.0,90375.0,0.03871434]
["bitfinex","BTCUSD",1764692864967,0.01768,90381.0,90375.0,0.02764934]
["bitfinex","BTCUSD",1764692865170,0.01106439,90380.0,90375.0,0.02764934]
["bitfinex","BTCUSD",1764692865381,0.01768,90381.0,90375.0,0.02764934]
["bitfinex","BTCUSD",1764692865593,0.01868,90381.0,90368.0,0.021992]
["bitfinex","BTCUSD",1764692865799,0.01106451,90379.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1764692866011,0.011065,90375.0,90368.0,0.021992]
["bitfinex","BTCUSD",1764692866184,0.01106451,90379.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1764692866421,0.01106488,90376.0,90370.0,0.04978315]
["bitfinex","BTCUSD",1764692866644,0.01768,90381.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1764692866854,0.01868,90381.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1764692867071,0.01868,90381.0,90380.0,0.021992]
["bitfinex","BTCUSD",1764692867322,0.001,90381.0,90379.0,0.22128883]
["bitfinex","BTCUSD",1764692867554,0.001,90381.0,90380.0,0.021992]
["bitfinex","BTCUSD",1764692867775,0.001,90381.0,90380.0,0.09514108]
["bitfinex","BTCUSD",1764692867987,0.001,90381.0,90380.0,0.11713308]
["bitfinex","BTCUSD",1764692868398,0.01106268,90394.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1764692868619,0.01106255,90395.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1764692868823,0.01106255,90395.0,90382.0,0.021992]
["bitfinex","BTCUSD",1764692868824,0.23231121,90396.0,90382.0,0.24323875]
["bitfinex","BTCUSD",1764692869030,0.06191252,90398.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1764692869237,0.01106243,90396.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1764692869438,0.06191252,90398.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1764692869647,0.01764,90398.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1764692870057,0.01764,90398.0,90396.0,0.22124715]
["bitfinex","BTCUSD",1764692870265,0.01764,90398.0,90397.0,0.04756842]
["bitfinex","BTCUSD",1764692870483,0.01764,90398.0,90397.0,0.06952418]
["bitfinex","BTCUSD",1764692871243,0.01764,90398.0,90397.0,0.04756842]
["bitfinex","BTCUSD",1764692871493,0.01764,90398.0,90395.0,0.25426873]
["bitfinex","BTCUSD",1764692871814,0.01864,90398.0,90396.0,0.22124722]
["bitfinex","BTCUSD",1764692872028,0.001,90398.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1764692872246,0.04828,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1764692872453,0.04828,90401.0,90399.0,0.22124028]
["bitfinex","BTCUSD",1764692872656,0.04828,90401.0,90400.0,0.0486562]
["bitfinex","BTCUSD",1764692872888,0.01764,90406.0,90405.0,0.24318246]
["bitfinex","BTCUSD",1764692873103,0.09368,90427.0,90418.0,0.23225252]
["bitfinex","BTCUSD",1764692873311,0.09368,90427.0,90414.0,0.22120394]
["bitfinex","BTCUSD",1764692873312,0.01764,90417.0,90414.0,0.02195576]
["bitfinex","BTCUSD",1764692873487,0.01764,90417.0,90415.0,0.02542303]
["bitfinex","BTCUSD",1764692874355,0.01764,90417.0,90415.0,0.24662467]
["bitfinex","BTCUSD",1764692875982,0.01864,90417.0,90415.0,0.24762467]
["bitfinex","BTCUSD",1764692876874,0.01864,90417.0,90416.0,0.02195576]
["bitfinex","BTCUSD",1764692877014,0.001,90417.0,90416.0,0.02195576]
["bitfinex","BTCUSD",1764692877217,0.01764,90429.0,90416.0,0.02195576]
["bitfinex","BTCUSD",1764692877218,0.01364,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1764692877420,0.01364,90429.0,90428.0,0.02195576]
["bitfinex","BTCUSD",1764692877833,0.0004,90440.0,90432.0,0.02195576]
["bitfinex","BTCUSD",1764692877834,0.01764,90437.0,90432.0,0.02195576]
["bitfinex","BTCUSD",1764692878247,0.01764,90437.0,90417.0,0.03267864]
["bitfinex","BTCUSD",1764692878248,0.01764,90437.0,90427.0,0.02195576]
["bitfinex","BTCUSD",1764692878452,0.22115549,90435.0,90427.0,0.02195576]
["bitfinex","BTCUSD",1764692878693,0.02869742,90437.0,90427.0,0.02195576]
["bitfinex","BTCUSD",1764692878893,0.01105803,90432.0,90427.0,0.02195576]
["bitfinex","BTCUSD",1764692879092,0.01105803,90432.0,90412.0,0.02870047]
["bitfinex","BTCUSD",1764692879093,0.01105839,90429.0,90416.0,0.001]
["bitfinex","BTCUSD",1764692879294,0.2211851,90422.0,90421.0,0.02195576]
["bitfinex","BTCUSD",1764692879944,0.01105864,90427.0,90416.0,0.02195576]
["bitfinex","BTCUSD",1764692880303,0.01105864,90427.0,90412.0,0.02212095]
["bitfinex","BTCUSD",1764692880304,0.2211751,90427.0,90425.0,0.02195576]
["bitfinex","BTCUSD",1764692880654,0.2211751,90427.0,90410.0,0.02212144]
["bitfinex","BTCUSD",1764692880655,0.01105937,90421.0,90410.0,0.02212144]
["bitfinex","BTCUSD",1764692880992,0.22121202,90411.0,90410.0,0.01685214]
["bitfinex","BTCUSD",1764692881613,0.01106206,90399.0,90375.0,0.011065]
["bitfinex","BTCUSD",1764692881843,0.01106206,90399.0,90371.0,0.1464]
["bitfinex","BTCUSD",1764692881844,0.22126727,90389.0,90379.0,0.02212903]
["bitfinex","BTCUSD",1764692882049,0.01764,90399.0,90379.0,0.02212903]
["bitfinex","BTCUSD",1764692882050,0.22128458,90382.0,90379.0,0.02212903]
["bitfinex","BTCUSD",1764692882250,0.01106341,90388.0,90379.0,0.02212903]
["bitfinex","BTCUSD",1764692882251,0.01106366,90386.0,90379.0,0.02212903]
["bitfinex","BTCUSD",1764692882473,0.22127863,90384.0,90379.0,0.02212903]
["bitfinex","BTCUSD",1764692882685,0.22127863,90384.0,90380.0,0.02875136]
["bitfinex","BTCUSD",1764692882891,0.2695499,90388.0,90380.0,0.02875136]
["bitfinex","BTCUSD",1764692883104,0.22127391,90386.0,90380.0,0.02212878]
["bitfinex","BTCUSD",1764692883318,0.22128061,90383.0,90380.0,0.02212878]
["bitfinex","BTCUSD",1764692883742,0.04828,90388.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1764692883942,0.04828,90388.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1764692884146,0.68959551,90390.0,90388.0,0.02195576]
["bitfinex","BTCUSD",1764692884350,0.22125275,90395.0,90388.0,0.02195576]
["bitfinex","BTCUSD",1764692884552,0.22125362,90394.0,90388.0,0.02195576]
["bitfinex","BTCUSD",1764692884765,0.73787551,90400.0,90384.0,0.03096312]
["bitfinex","BTCUSD",1764692884766,0.001,90386.0,90384.0,0.03096312]
["bitfinex","BTCUSD",1764692884979,0.001,90386.0,90385.0,0.22127565]
["bitfinex","BTCUSD",1764692885181,0.01106121,90406.0,90389.0,0.02195576]
["bitfinex","BTCUSD",1764692885387,0.22124283,90399.0,90389.0,0.02195576]
["bitfinex","BTCUSD",1764692885595,0.68959551,90400.0,90379.0,0.001]
["bitfinex","BTCUSD",1764692885596,0.22126586,90389.0,90379.0,0.001]
["bitfinex","BTCUSD",1764692885795,0.22126609,90390.0,90387.0,0.02195576]
["bitfinex","BTCUSD",1764692886031,0.22127565,90385.0,90384.0,0.002]
["bitfinex","BTCUSD",1764692886234,0.22127565,90385.0,90384.0,0.02195576]
["bitfinex","BTCUSD",1764692886495,0.01764,90394.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1764692886703,0.01764,90394.0,90389.0,0.001]
["bitfinex","BTCUSD",1764692886909,0.002,90399.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1764692887086,0.002,90399.0,90393.0,0.0331884]
["bitfinex","BTCUSD",1764692887243,0.002,90399.0,90398.0,0.02195576]
["bitfinex","BTCUSD",1764692887621,0.01764,90409.0,90398.0,0.02195576]
["bitfinex","BTCUSD",1764692887827,0.01764,90409.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1764692888028,0.01764,90409.0,90408.0,0.02195576]
["bitfinex","BTCUSD",1764692888456,0.01105852,90428.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1764692888661,0.01105913,90423.0,90420.0,0.02195576]
["bitfinex","BTCUSD",1764692889066,0.22118661,90422.0,90420.0,0.02195576]
["bitfinex","BTCUSD",1764692889271,0.23224818,90421.0,90411.0,0.0331818]
["bitfinex","BTCUSD",1764692889499,0.01105839,90429.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1764692889708,0.01764,90436.0,90435.0,0.22115093]
["bitfinex","BTCUSD",1764692889914,0.0452,90450.0,90438.0,0.22114436]
["bitfinex","BTCUSD",1764692890095,0.68959551,90460.0,90438.0,0.22114436]
["bitfinex","BTCUSD",1764692890096,0.01764,90448.0,90438.0,0.22114436]
["bitfinex","BTCUSD",1764692890329,0.01764,90448.0,90439.0,0.02195576]
["bitfinex","BTCUSD",1764692890536,0.01764,90448.0,90439.0,0.11592716]
["bitfinex","BTCUSD",1764692891155,0.68959551,90460.0,90439.0,0.11592716]
["bitfinex","BTCUSD",1764692891156,0.02364841,90459.0,90439.0,0.11592716]
["bitfinex","BTCUSD",1764692891383,0.0452,90458.0,90439.0,0.11592716]
["bitfinex","BTCUSD",1764692891590,0.22110375,90456.0,90439.0,0.11592716]
["bitfinex","BTCUSD",1764692891800,0.01105497,90457.0,90439.0,0.02426716]
["bitfinex","BTCUSD",1764692891983,0.23215502,90457.0,90439.0,0.02226716]
["bitfinex","BTCUSD",1764692892345,0.0014,90440.0,90439.0,0.02526716]
["bitfinex","BTCUSD",1764692892564,0.0004,90440.0,90439.0,0.02226716]
["bitfinex","BTCUSD",1764692892972,0.0004,90440.0,90439.0,0.02197716]
["bitfinex","BTCUSD",1764692893187,0.0004,90440.0,90439.0,0.02297716]
["bitfinex","BTCUSD",1764692893580,0.0004,90440.0,90439.0,2.14e-05]
["bitfinex","BTCUSD",1764692893828,0.0004,90440.0,90439.0,0.02397716]
["bitfinex","BTCUSD",1764692894701,0.0004,90440.0,90439.0,0.02197716]
["bitfinex","BTCUSD",1764692894902,0.0014,90440.0,90439.0,0.02497716]
["bitfinex","BTCUSD",1764692895108,0.0014,90440.0,90439.0,0.004]
["bitfinex","BTCUSD",1764692895279,0.15564,90440.0,90439.0,0.001]
["bitfinex","BTCUSD",1764692895495,0.22120587,90414.0,90411.0,0.02195576]
["bitfinex","BTCUSD",1764692895660,0.01105937,90421.0,90345.0,0.19877151]
["bitfinex","BTCUSD",1764692895661,0.01105962,90419.0,90414.0,0.02195576]
["bitfinex","BTCUSD",1764692895864,0.01105974,90418.0,90414.0,0.02195576]
["bitfinex","BTCUSD",1764692896102,0.01105925,90422.0,90414.0,0.02195576]
["bitfinex","BTCUSD",1764692896339,0.02970247,90447.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1764692896554,0.0110568,90442.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1764692896758,0.01105717,90439.0,90436.0,0.02195576]
["bitfinex","BTCUSD",1764692897185,0.22114698,90438.0,90436.0,0.02195576]
["bitfinex","BTCUSD",1764692897754,0.23220329,90439.0,90437.0,0.001]
["bitfinex","BTCUSD",1764692897755,0.01105717,90439.0,90437.0,0.001]
["bitfinex","BTCUSD",1764692898291,0.01105717,90439.0,90436.0,0.02195576]
["bitfinex","BTCUSD",1764692898503,0.0004,90440.0,90436.0,0.02195576]
["bitfinex","BTCUSD",1764692899540,0.0004,90440.0,90414.0,0.02212046]
["bitfinex","BTCUSD",1764692899715,0.68999551,90440.0,90429.0,0.02195576]
["bitfinex","BTCUSD",1764692899912,0.002,90438.0,90430.0,0.02211655]
["bitfinex","BTCUSD",1764692901104,0.002,90438.0,90433.0,0.02195576]
["bitfinex","BTCUSD",1764692901509,0.002,90438.0,90429.0,0.02195576]
["bitfinex","BTCUSD",1764692901712,0.0004,90440.0,90430.0,0.02125265]
["bitfinex","BTCUSD",1764692901923,0.0004,90440.0,90414.0,0.02212046]
["bitfinex","BTCUSD",1764692902118,0.0024,90440.0,90439.0,0.02195576]
["bitfinex","BTCUSD",1764692902369,0.0004,90440.0,90439.0,0.02195576]
["bitfinex","BTCUSD",1764692902895,0.0004,90440.0,90435.0,0.02195576]
["bitfinex","BTCUSD",1764692903099,0.0004,90440.0,90439.0,0.02195576]
["bitfinex","BTCUSD",1764692903304,0.0004,90440.0,90439.0,0.02295576]
["bitfinex","BTCUSD",1764692903508,0.0004,90440.0,90430.0,0.01764]
["bitfinex","BTCUSD",1764692903724,0.0004,90440.0,90439.0,0.02195576]
["bitfinex","BTCUSD",1764692903920,0.0004,90440.0,90439.0,0.04407011]
["bitfinex","BTCUSD",1764692904153,0.0004,90440.0,90439.0,0.02195576]
["bitfinex","BTCUSD",1764692905255,0.0004,90440.0,90439.0,0.02295576]
["bitfinex","BTCUSD",1764692905663,0.0004,90440.0,90439.0,0.06171011]
["bitfinex","BTCUSD",1764692905864,0.0014,90440.0,90439.0,0.07088112]
["bitfinex","BTCUSD",1764692906065,0.0014,90440.0,90439.0,0.07188112]
["bitfinex","BTCUSD",1764692906264,0.0014,90440.0,90439.0,0.05424112]
["bitfinex","BTCUSD",1764692906468,0.0014,90440.0,90439.0,0.07188112]
["bitfinex","BTCUSD",1764692906672,0.0004,90440.0,90439.0,0.06788112]
["bitfinex","BTCUSD",1764692906875,0.0004,90440.0,90439.0,0.06888112]
["bitfinex","BTCUSD",1764692907028,0.0014,90440.0,90439.0,0.07188112]
["bitfinex","BTCUSD",1764692907237,0.0014,90440.0,90439.0,0.02611435]
["bitfinex","BTCUSD",1764692907433,0.0014,90440.0,90439.0,0.04807011]
["bitfinex","BTCUSD",1764692907594,0.0014,90440.0,90439.0,0.003]
["bitfinex","BTCUSD",1764692908122,0.0004,90440.0,90438.0,0.02195576]
["bitfinex","BTCUSD",1764692908529,0.0014,90440.0,90439.0,0.003]
["bitfinex","BTCUSD",1764692908724,0.0004,90440.0,90438.0,0.02195576]
["bitfinex","BTCUSD",1764692908929,0.0004,90440.0,90439.0,0.003]
["bitfinex","BTCUSD",1764692909173,0.0004,90440.0,90439.0,0.02511435]
["bitfinex","BTCUSD",1764692909174,0.0014,90440.0,90439.0,0.02511435]
["bitfinex","BTCUSD",1764692909358,0.0014,90440.0,90439.0,0.04807011]
["bitfinex","BTCUSD",1764692909565,0.0014,90440.0,90439.0,0.02611435]
["bitfinex","BTCUSD",1764692909767,0.0004,90440.0,90439.0,0.04407011]
["bitfinex","BTCUSD",1764692909995,0.0014,90440.0,90439.0,0.04607011]
["bitfinex","BTCUSD",1764692910161,0.0014,90440.0,90439.0,0.04707011]
["bitfinex","BTCUSD",1764692910360,0.0014,90440.0,90439.0,0.02495576]
["bitfinex","BTCUSD",1764692911181,0.0004,90440.0,90439.0,0.05154524]
["bitfinex","BTCUSD",1764692911419,0.0004,90440.0,90439.0,0.05454524]
["bitfinex","BTCUSD",1764692911562,0.0014,90440.0,90439.0,0.05454524]
["bitfinex","BTCUSD",1764692911769,0.0004,90440.0,90439.0,0.05154524]
["bitfinex","BTCUSD",1764692911966,0.0004,90440.0,90439.0,0.05354524]
["bitfinex","BTCUSD",1764692912177,0.0014,90440.0,90439.0,0.05354524]
["bitfinex","BTCUSD",1764692912636,0.0014,90440.0,90439.0,0.03158948]
["bitfinex","BTCUSD",1764692912970,0.0014,90440.0,90439.0,0.02495576]
["bitfinex","BTCUSD",1764692913171,0.0014,90440.0,90439.0,0.04707011]
["bitfinex","BTCUSD",1764692913528,0.0014,90440.0,90439.0,0.02495576]
["bitfinex","BTCUSD",1764692913754,0.0014,90440.0,90439.0,0.06475011]
["bitfinex","BTCUSD",1764692913924,0.0014,90440.0,90439.0,0.06375011]
["bitfinex","BTCUSD",1764692914107,0.0014,90440.0,90439.0,0.05244512]
["bitfinex","BTCUSD",1764692915136,0.0014,90440.0,90439.0,0.03033077]
["bitfinex","BTCUSD",1764692915337,0.0014,90440.0,90439.0,0.05244512]
["bitfinex","BTCUSD",1764692915746,0.0014,90440.0,90439.0,0.05344512]
["bitfinex","BTCUSD",1764692916187,0.0014,90440.0,90439.0,0.03133077]
["bitfinex","BTCUSD",1764692916321,0.0014,90440.0,90439.0,0.003]
["bitfinex","BTCUSD",1764692916559,0.1552,90440.0,90439.0,0.002]
["bitfinex","BTCUSD",1764692916725,0.1552,90440.0,90439.0,0.003]
["bitfinex","BTCUSD",1764692917306,0.1542,90440.0,90417.0,0.02195576]
["bitfinex","BTCUSD",1764692917528,1.00905978,90430.0,90418.0,0.02211948]
["bitfinex","BTCUSD",1764692917757,0.01768,90431.0,90418.0,0.02211948]
["bitfinex","BTCUSD",1764692918016,0.11075,90419.0,90397.0,0.02195576]
["bitfinex","BTCUSD",1764692918257,0.11075,90419.0,90406.0,0.02195576]
["bitfinex","BTCUSD",1764692918753,0.01768,90418.0,90398.0,0.00662283]
["bitfinex","BTCUSD",1764692919003,0.06129,90407.0,90380.0,0.02195576]
["bitfinex","BTCUSD",1764692919261,0.06129,90407.0,90350.0,1.00905978]
["bitfinex","BTCUSD",1764692919262,1.00905978,90400.0,90381.0,0.02212854]
["bitfinex","BTCUSD",1764692919504,0.11019,90406.0,90366.0,0.08224015]
["bitfinex","BTCUSD",1764692919768,0.04427252,90402.0,90382.0,0.02195576]
["bitfinex","BTCUSD",1764692920019,1.00905978,90400.0,90383.0,0.02212805]
["bitfinex","BTCUSD",1764692920504,1.10156978,90400.0,90383.0,0.02212805]
["bitfinex","BTCUSD",1764692920966,1.10156978,90400.0,90368.0,0.02213172]
["bitfinex","BTCUSD",1764692921200,1.10156978,90400.0,90369.0,0.00564443]
["bitfinex","BTCUSD",1764692921416,0.09351,90400.0,90370.0,0.02213123]
["bitfinex","BTCUSD",1764692921850,0.01768,90399.0,90396.0,0.02195576]
["bitfinex","BTCUSD",1764692922291,0.01768,90399.0,90398.0,0.02195576]
["bitfinex","BTCUSD",1764692923419,0.01768,90399.0,90370.0,0.02213123]
["bitfinex","BTCUSD",1764692924127,0.01868,90399.0,90370.0,0.02213123]
["bitfinex","BTCUSD",1764692924396,0.01768,90399.0,90370.0,0.02213123]
["bitfinex","BTCUSD",1764692924836,0.02668,90399.0,90391.0,0.02195576]
["bitfinex","BTCUSD",1764692925036,0.02668,90399.0,90370.0,0.02213123]
["bitfinex","BTCUSD",1764692925037,0.01768,90399.0,90370.0,0.02213123]
["bitfinex","BTCUSD",1764692925231,0.01768,90399.0,90371.0,0.1464]
["bitfinex","BTCUSD",1764692925358,0.01768,90399.0,90372.0,0.04131631]
["bitfinex","BTCUSD",1764692925874,0.09373252,90419.0,90407.0,0.02195576]
["bitfinex","BTCUSD",1764692926095,0.01768,90411.0,90407.0,0.02195576]
["bitfinex","BTCUSD",1764692926306,0.06129,90408.0,90389.0,0.02195576]
["bitfinex","BTCUSD",1764692926500,0.06129,90408.0,90390.0,0.02212634]
["bitfinex","BTCUSD",1764692926908,0.008,90399.0,90390.0,0.02212634]
["bitfinex","BTCUSD",1764692927082,0.06129,90408.0,90390.0,0.02212634]
["bitfinex","BTCUSD",1764692927278,1.00905978,90410.0,90390.0,0.02212634]
["bitfinex","BTCUSD",1764692927485,0.09251,90409.0,90407.0,0.001]
["bitfinex","BTCUSD",1764692927684,0.09251,90409.0,90389.0,0.02195576]
["bitfinex","BTCUSD",1764692927934,0.09251,90409.0,90390.0,0.02212634]
["bitfinex","BTCUSD",1764692928131,0.09251,90409.0,90389.0,0.02195576]
["bitfinex","BTCUSD",1764692928132,0.001,90399.0,90389.0,0.02195576]
["bitfinex","BTCUSD",1764692928309,0.001,90399.0,90398.0,0.02195576]
["bitfinex","BTCUSD",1764692928509,0.001,90399.0,90398.0,0.04408014]
["bitfinex","BTCUSD",1764692928706,0.001,90399.0,90398.0,0.02195576]
["bitfinex","BTCUSD",1764692928910,0.001,90399.0,90393.0,0.02195576]
["bitfinex","BTCUSD",1764692929108,0.09251,90416.0,90394.0,0.02212536]
["bitfinex","BTCUSD",1764692929308,1.00905978,90410.0,90385.0,0.02195576]
["bitfinex","BTCUSD",1764692929511,0.02068,90409.0,90407.0,0.001]
["bitfinex","BTCUSD",1764692929675,0.11019,90409.0,90386.0,0.02212732]
["bitfinex","BTCUSD",1764692929875,0.11019,90409.0,90394.0,0.02195576]
["bitfinex","BTCUSD",1764692930314,0.04946,90395.0,90312.0,0.25672955]
["bitfinex","BTCUSD",1764692930517,0.06129,90394.0,90378.0,0.02195576]
["bitfinex","BTCUSD",1764692930732,0.06129,90394.0,90387.0,0.02195576]
["bitfinex","BTCUSD",1764692931472,0.06129,90394.0,90381.0,0.02195576]
["bitfinex","BTCUSD",1764692931604,0.06129,90394.0,90382.0,0.02212829]
["bitfinex","BTCUSD",1764692931811,0.04946,90395.0,90390.0,0.02195576]
["bitfinex","BTCUSD",1764692932228,0.04946,90395.0,90394.0,0.001]
["bitfinex","BTCUSD",1764692932459,0.04946,90395.0,90390.0,0.02195576]
["bitfinex","BTCUSD",1764692932653,0.01768,90396.0,90390.0,0.02195576]
["bitfinex","BTCUSD",1764692933315,0.001,90395.0,90390.0,0.02195576]
["bitfinex","BTCUSD",1764692933521,0.01768,90396.0,90390.0,0.02195576]
["bitfinex","BTCUSD",1764692933926,0.01868,90396.0,90390.0,0.02195576]
["bitfinex","BTCUSD",1764692935077,0.06129,90391.0,90377.0,0.02195576]
["bitfinex","BTCUSD",1764692935278,1.00905978,90390.0,90377.0,0.02195576]
["bitfinex","BTCUSD",1764692935658,0.09251,90391.0,90377.0,0.02195576]
["bitfinex","BTCUSD",1764692936861,0.01768,90396.0,90377.0,0.02195576]
["bitfinex","BTCUSD",1764692937043,0.01768,90396.0,90377.0,0.02295576]
["bitfinex","BTCUSD",1764692937249,0.01768,90396.0,90387.0,0.02195576]
["bitfinex","BTCUSD",1764692937445,0.01768,90396.0,90377.0,0.001]
["bitfinex","BTCUSD",1764692937706,0.01768,90396.0,90395.0,0.02195576]
["bitfinex","BTCUSD",1764692938032,0.04946,90401.0,90398.0,0.02195576]
["bitfinex","BTCUSD",1764692938273,0.0671,90406.0,90398.0,0.02195576]
["bitfinex","BTCUSD",1764692938646,0.04946,90412.0,90398.0,0.02195576]
["bitfinex","BTCUSD",1764692938872,0.04946,90412.0,90390.0,0.02195576]
["bitfinex","BTCUSD",1764692939070,1.00905978,90410.0,90391.0,0.02212609]
["bitfinex","BTCUSD",1764692939245,1.00905978,90410.0,90383.0,0.02195576]
["bitfinex","BTCUSD",1764692939448,0.001,90401.0,90383.0,0.02195576]
["bitfinex","BTCUSD",1764692939673,0.001,90401.0,90393.0,0.02195576]
["bitfinex","BTCUSD",1764692940101,0.01764,90403.0,90393.0,0.02195576]
["bitfinex","BTCUSD",1764692940460,0.003,90412.0,90395.0,0.04427252]
["bitfinex","BTCUSD",1764692940689,0.004,90412.0,90411.0,0.02195576]
["bitfinex","BTCUSD",1764692941066,0.003,90412.0,90411.0,0.02195576]
["bitfinex","BTCUSD",1764692941265,0.003,90412.0,90403.0,0.02195576]
["bitfinex","BTCUSD",1764692941468,1.00905978,90420.0,90404.0,0.02212291]
["bitfinex","BTCUSD",1764692941692,0.04427252,90416.0,90396.0,0.02195576]
["bitfinex","BTCUSD",1764692941892,0.001,90401.0,90396.0,0.02195576]
["bitfinex","BTCUSD",1764692942211,0.09251,90415.0,90397.0,0.01073662]
["bitfinex","BTCUSD",1764692942545,0.04946,90400.0,90397.0,0.02212462]
["bitfinex","BTCUSD",1764692942725,0.14197,90415.0,90394.0,0.02195576]
["bitfinex","BTCUSD",1764692942929,0.14197,90415.0,90395.0,0.02212511]
["bitfinex","BTCUSD",1764692943143,0.14197,90415.0,90396.0,0.001]
["bitfinex","BTCUSD",1764692943352,0.04427252,90414.0,90397.0,0.02212462]
["bitfinex","BTCUSD",1764692943918,0.04427252,90414.0,90398.0,0.01957811]
["bitfinex","BTCUSD",1764692944165,0.14397,90415.0,90403.0,0.001]
["bitfinex","BTCUSD",1764692944522,0.14397,90415.0,90394.0,0.02195576]
["bitfinex","BTCUSD",1764692944716,0.01764,90414.0,90403.0,0.02195576]
["bitfinex","BTCUSD",1764692944908,0.01764,90414.0,90413.0,0.02195576]
["bitfinex","BTCUSD",1764692945737,0.01764,90414.0,90391.0,0.02212609]
["bitfinex","BTCUSD",1764692945938,0.01764,90414.0,90391.0,0.1464]
["bitfinex","BTCUSD",1764692946160,0.01764,90414.0,90406.0,0.02195576]
["bitfinex","BTCUSD",1764692946362,0.04747,90392.0,90384.0,0.02195576]
["bitfinex","BTCUSD",1764692946687,0.10959,90392.0,90378.0,0.02195576]
["bitfinex","BTCUSD",1764692946895,0.04747,90392.0,90387.0,0.02195576]
["bitfinex","BTCUSD",1764692947976,0.04747,90392.0,90383.0,0.02195576]
["bitfinex","BTCUSD",1764692948200,0.11683,90401.0,90383.0,0.02195576]
["bitfinex","BTCUSD",1764692948201,0.04747,90398.0,90383.0,0.02195576]
["bitfinex","BTCUSD",1764692948485,0.01764,90404.0,90397.0,0.02195576]
["bitfinex","BTCUSD",1764692949101,0.01764,90404.0,90392.0,0.02195576]
["bitfinex","BTCUSD",1764692949502,0.001,90398.0,90392.0,0.02195576]
["bitfinex","BTCUSD",1764692949703,0.01764,90404.0,90392.0,0.02195576]
["bitfinex","BTCUSD",1764692950290,0.09919,90403.0,90380.0,0.02195576]
["bitfinex","BTCUSD",1764692950481,0.06212,90393.0,90381.0,0.02212854]
["bitfinex","BTCUSD",1764692951094,0.17895,90393.0,90373.0,0.02195576]
["bitfinex","BTCUSD",1764692951288,0.04427252,90392.0,90374.0,0.02213025]
["bitfinex","BTCUSD",1764692951559,0.14346252,90392.0,90373.0,0.02195576]
["bitfinex","BTCUSD",1764692951787,0.14346252,90392.0,90374.0,0.02213025]
["bitfinex","BTCUSD",1764692952144,0.14346252,90392.0,90376.0,0.02195576]
["bitfinex","BTCUSD",1764692952748,0.14346252,90392.0,90332.0,0.1164]
["bitfinex","BTCUSD",1764692952749,0.04747,90377.0,90373.0,0.001]
["bitfinex","BTCUSD",1764692952953,0.04427252,90376.0,90363.0,0.02195576]
["bitfinex","BTCUSD",1764692953134,0.04427252,90376.0,90345.0,0.01764]
["bitfinex","BTCUSD",1764692953135,0.14346252,90376.0,90360.0,0.02195576]
["bitfinex","BTCUSD",1764692953330,0.14346252,90376.0,90351.0,0.02195576]
["bitfinex","BTCUSD",1764692953598,0.09919,90375.0,90351.0,0.02195576]
["bitfinex","BTCUSD",1764692953820,1.00905978,90370.0,90351.0,0.02195576]
["bitfinex","BTCUSD",1764692953965,0.01768,90369.0,90351.0,0.02195576]
["bitfinex","BTCUSD",1764692954172,0.04747,90352.0,90343.0,0.02195576]
["bitfinex","BTCUSD",1764692954372,0.10959,90352.0,90339.0,0.02195576]
["bitfinex","BTCUSD",1764692954593,0.10959,90352.0,90334.0,0.02237835]
["bitfinex","BTCUSD",1764692954594,0.10959,90352.0,90336.0,0.02195576]
["bitfinex","BTCUSD",1764692954794,0.10959,90352.0,90346.0,0.02195576]
["bitfinex","BTCUSD",1764692955194,0.04747,90352.0,90346.0,0.02195576]
["bitfinex","BTCUSD",1764692955823,0.04747,90352.0,90342.0,0.02195576]
["bitfinex","BTCUSD",1764692956028,0.01768,90354.0,90342.0,0.02195576]
["bitfinex","BTCUSD",1764692956237,0.01768,90354.0,90343.0,0.02213785]
["bitfinex","BTCUSD",1764692958568,0.01868,90354.0,90343.0,0.02213785]
["bitfinex","BTCUSD",1764692958973,0.01868,90354.0,90342.0,0.02195576]
["bitfinex","BTCUSD",1764692959177,0.001,90354.0,90353.0,0.02195576]
["bitfinex","BTCUSD",1764692959894,0.001,90354.0,90353.0,0.04409116]
["bitfinex","BTCUSD",1764692960848,0.001,90354.0,90353.0,0.02195576]
["bitfinex","BTCUSD",1764692961531,0.09919,90405.0,90377.0,0.02195576]
["bitfinex","BTCUSD",1764692961724,0.01768,90396.0,90377.0,0.02195576]
["bitfinex","BTCUSD",1764692962213,10.0,90390.0,90387.0,0.02195576]
["bitfinex","BTCUSD",1764692963782,10.01106317,90390.0,90387.0,0.02195576]
["bitfinex","BTCUSD",1764692964013,10.0,90390.0,90387.0,0.02195576]
["bitfinex","BTCUSD",1764692964216,10.01106317,90390.0,90387.0,0.02195576]
["bitfinex","BTCUSD",1764692964422,10.01106317,90390.0,90387.0,0.03095576]
["bitfinex","BTCUSD",1764692964745,10.0,90390.0,90387.0,0.03095576]
["bitfinex","BTCUSD",1764692965303,10.0,90390.0,90388.0,0.00641478]
["bitfinex","BTCUSD",1764692965822,10.22126444,90390.0,90388.0,0.00641478]
["bitfinex","BTCUSD",1764692966080,0.2212683,90388.0,90387.0,0.009]
["bitfinex","BTCUSD",1764692966442,0.2687383,90388.0,90387.0,0.009]
["bitfinex","BTCUSD",1764692966648,0.4300483,90388.0,90387.0,0.008]
["bitfinex","BTCUSD",1764692967474,0.4300483,90388.0,90387.0,0.01]
["bitfinex","BTCUSD",1764692967915,0.4300483,90388.0,90387.0,0.008]
["bitfinex","BTCUSD",1764692967916,0.49200082,90388.0,90387.0,0.008]
["bitfinex","BTCUSD",1764692968117,0.49400082,90388.0,90387.0,0.008]
["bitfinex","BTCUSD",1764692968357,0.49400082,90388.0,90363.0,0.2323945]
["bitfinex","BTCUSD",1764692968358,0.01106574,90369.0,90368.0,0.02195576]
["bitfinex","BTCUSD",1764692968498,0.01106549,90371.0,90368.0,0.03836835]
["bitfinex","BTCUSD",1764692968697,0.22131271,90370.0,90368.0,0.03836835]
["bitfinex","BTCUSD",1764692968918,0.22131765,90368.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1764692969106,0.23238095,90369.0,90364.0,0.03302211]
["bitfinex","BTCUSD",1764692969339,0.23239052,90366.0,90289.0,0.2483]
["bitfinex","BTCUSD",1764692969490,0.01106708,90358.0,90349.0,0.02195576]
["bitfinex","BTCUSD",1764692969743,0.22135254,90354.0,90349.0,0.03302395]
["bitfinex","BTCUSD",1764692969970,0.0110677,90353.0,90350.0,0.05089723]
["bitfinex","BTCUSD",1764692970190,0.04747,90348.0,90342.0,0.0330248]
["bitfinex","BTCUSD",1764692970331,0.04747,90348.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1764692970532,0.22135795,90352.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1764692970742,0.28650293,90354.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1764692970937,0.22135511,90353.0,90351.0,0.0265639]
["bitfinex","BTCUSD",1764692971384,0.22135511,90353.0,90352.0,0.02195576]
["bitfinex","BTCUSD",1764692971786,0.39373281,90353.0,90348.0,0.23243373]
["bitfinex","BTCUSD",1764692972127,0.39373281,90353.0,90343.0,0.22137649]
["bitfinex","BTCUSD",1764692972128,0.22139567,90336.0,90306.0,0.22146874]
["bitfinex","BTCUSD",1764692972399,0.22139567,90336.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1764692972400,0.34866812,90335.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1764692972557,0.44785812,90335.0,90311.0,0.22145644]
["bitfinex","BTCUSD",1764692972767,0.44785812,90335.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1764692972993,0.41852851,90335.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1764692973325,0.74152851,90335.0,90334.0,0.0042383]
["bitfinex","BTCUSD",1764692973468,0.74152851,90335.0,90334.0,0.0002383]
["bitfinex","BTCUSD",1764692973908,0.74352851,90335.0,90334.0,0.0012383]
["bitfinex","BTCUSD",1764692974114,0.74152851,90335.0,90334.0,0.0002383]
["bitfinex","BTCUSD",1764692974471,0.74352851,90335.0,90334.0,0.0002383]
["bitfinex","BTCUSD",1764692976619,0.72584851,90335.0,90334.0,0.0002383]
["bitfinex","BTCUSD",1764692976823,0.11159,90335.0,90334.0,0.0002383]
["bitfinex","BTCUSD",1764692977025,0.12927,90335.0,90334.0,0.0002383]
["bitfinex","BTCUSD",1764692977442,0.45227,90335.0,90334.0,0.02683336]
["bitfinex","BTCUSD",1764692977636,0.04947,90335.0,90334.0,0.02683336]
["bitfinex","BTCUSD",1764692977869,0.06715,90335.0,90334.0,0.0002383]
["bitfinex","BTCUSD",1764692978474,0.06715,90335.0,90334.0,0.02219406]
["bitfinex","BTCUSD",1764692978475,0.002,90335.0,90334.0,0.02219406]
["bitfinex","BTCUSD",1764692978628,0.14231252,90352.0,90334.0,0.0002383]
["bitfinex","BTCUSD",1764692978629,0.12678892,90343.0,90334.0,0.0002383]
["bitfinex","BTCUSD",1764692978986,0.25012853,90343.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1764692979183,0.01768,90343.0,90340.0,0.28338029]
["bitfinex","BTCUSD",1764692979523,0.05971819,90349.0,90347.0,0.22136805]
["bitfinex","BTCUSD",1764692979524,0.04865,90349.0,90347.0,0.22136805]
["bitfinex","BTCUSD",1764692979746,0.06633,90349.0,90347.0,0.22136805]
["bitfinex","BTCUSD",1764692979966,0.06633,90349.0,90346.0,0.23243703]
["bitfinex","BTCUSD",1764692979967,0.04865,90355.0,90351.0,0.22135892]
["bitfinex","BTCUSD",1764692980158,0.69021233,90360.0,90359.0,0.02195576]
["bitfinex","BTCUSD",1764692980338,0.23238128,90369.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1764692980558,0.23899782,90368.0,90365.0,0.23238977]
["bitfinex","BTCUSD",1764692980762,0.23899782,90368.0,90364.0,0.22132588]
["bitfinex","BTCUSD",1764692980763,0.23899782,90368.0,90367.0,0.02195576]
["bitfinex","BTCUSD",1764692980941,0.23899782,90368.0,90359.0,0.082986]
["bitfinex","BTCUSD",1764692980942,0.23239107,90365.0,90359.0,0.07191904]
["bitfinex","BTCUSD",1764692981215,0.01768,90368.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1764692981427,0.01106586,90368.0,90367.0,0.02195576]
["bitfinex","BTCUSD",1764692981627,0.01106586,90368.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1764692981628,0.323,90340.0,90339.0,0.001]
["bitfinex","BTCUSD",1764692981761,0.01106966,90337.0,90330.0,0.0002]
["bitfinex","BTCUSD",1764692981965,0.28530812,90335.0,90330.0,0.0002]
["bitfinex","BTCUSD",1764692982351,0.323,90340.0,90331.0,0.02195576]
["bitfinex","BTCUSD",1764692982545,0.22139643,90336.0,90331.0,0.25443291]
["bitfinex","BTCUSD",1764692982814,0.01106953,90338.0,90335.0,0.02770125]
["bitfinex","BTCUSD",1764692983212,0.22139358,90337.0,90335.0,0.02770125]
["bitfinex","BTCUSD",1764692983572,0.06391,90336.0,90335.0,0.02685125]
["bitfinex","BTCUSD",1764692983800,0.28530812,90335.0,90334.0,3.574e-05]
["bitfinex","BTCUSD",1764692984041,0.06391,90335.0,90334.0,3.574e-05]
["bitfinex","BTCUSD",1764692984267,0.01768,90339.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1764692984486,0.22139131,90338.0,90336.0,0.02195576]
["bitfinex","BTCUSD",1764692984708,0.02874941,90339.0,90336.0,0.02195576]
["bitfinex","BTCUSD",1764692984960,0.27681506,90339.0,90337.0,0.07398951]
["bitfinex","BTCUSD",1764692985416,0.0110699,90335.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1764692985647,0.01107015,90333.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1764692985867,0.23247724,90332.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1764692986106,0.01107027,90332.0,90330.0,0.22140966]
["bitfinex","BTCUSD",1764692986317,0.01107039,90331.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1764692986531,0.01107027,90332.0,90330.0,0.002]
["bitfinex","BTCUSD",1764692987091,0.001,90335.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1764692987299,0.001,90335.0,90334.0,0.02195576]
["bitfinex","BTCUSD",1764692987523,0.22239822,90335.0,90334.0,0.02195576]
["bitfinex","BTCUSD",1764692987670,0.09804,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1764692987881,0.01106929,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1764692987882,0.22138655,90340.0,90336.0,0.25414379]
["bitfinex","BTCUSD",1764692988108,0.01768,90339.0,90338.0,0.2324603]
["bitfinex","BTCUSD",1764692988469,0.04865,90346.0,90343.0,0.22137852]
["bitfinex","BTCUSD",1764692988668,0.04865,90356.0,90353.0,0.25437722]
["bitfinex","BTCUSD",1764692988925,0.04865,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1764692989282,0.04865,90356.0,90353.0,0.25437722]
["bitfinex","BTCUSD",1764692989283,0.01768,90361.0,90353.0,0.03302346]
["bitfinex","BTCUSD",1764692989481,0.04865,90354.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1764692989682,0.04865,90354.0,90327.0,0.1464]
["bitfinex","BTCUSD",1764692989896,0.69021233,90350.0,90346.0,0.2324397]
["bitfinex","BTCUSD",1764692990096,0.69021233,90350.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1764692990097,0.01106855,90346.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1764692990321,0.06391,90345.0,90342.0,0.25440544]
["bitfinex","BTCUSD",1764692990529,0.06391,90345.0,90344.0,0.22137607]
["bitfinex","BTCUSD",1764692990739,0.323,90347.0,90345.0,0.22137233]
["bitfinex","BTCUSD",1764692990941,0.323,90347.0,90346.0,0.04759642]
["bitfinex","BTCUSD",1764692991148,0.323,90347.0,90346.0,0.26896759]
["bitfinex","BTCUSD",1764692991474,0.34068,90349.0,90347.0,0.2213682]
["bitfinex","BTCUSD",1764692991798,0.34068,90349.0,90347.0,0.22136872]
["bitfinex","BTCUSD",1764692992030,0.01768,90349.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1764692992222,0.01768,90349.0,90348.0,0.07668704]
["bitfinex","BTCUSD",1764692992463,0.01768,90349.0,90348.0,0.29805331]
["bitfinex","BTCUSD",1764692992622,0.01868,90349.0,90348.0,0.29805331]
["bitfinex","BTCUSD",1764692993895,0.01768,90349.0,90348.0,0.29805331]
["bitfinex","BTCUSD",1764692994096,0.08159,90349.0,90348.0,0.29805331]
["bitfinex","BTCUSD",1764692994299,0.08159,90349.0,90348.0,0.29905331]
["bitfinex","BTCUSD",1764692996152,0.01768,90349.0,90348.0,0.29905331]
["bitfinex","BTCUSD",1764692996767,0.01768,90349.0,90348.0,0.32100907]
["bitfinex","BTCUSD",1764692997751,0.69021233,90358.0,90348.0,0.32100907]
["bitfinex","BTCUSD",1764692997752,0.69021233,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1764692998110,0.01768,90359.0,90356.0,0.06085422]
["bitfinex","BTCUSD",1764692998313,0.09804,90358.0,90356.0,0.04978689]
["bitfinex","BTCUSD",1764692998621,0.28525422,90357.0,90354.0,0.23241908]
["bitfinex","BTCUSD",1764692998822,0.28525422,90357.0,90348.0,0.01206831]
["bitfinex","BTCUSD",1764692998823,0.01106733,90356.0,90348.0,0.001]
["bitfinex","BTCUSD",1764692999027,0.02667701,90356.0,90352.0,0.22135647]
["bitfinex","BTCUSD",1764692999253,0.01106745,90355.0,90352.0,0.02195576]
["bitfinex","BTCUSD",1764692999456,0.06391,90353.0,90352.0,0.03302358]
["bitfinex","BTCUSD",1764692999659,0.06391,90353.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1764692999817,0.06391,90353.0,90352.0,0.26238955]
["bitfinex","BTCUSD",1764693000118,0.06391,90353.0,90352.0,0.04103426]
["bitfinex","BTCUSD",1764693000288,0.01107064,90329.0,90326.0,0.00023833]
["bitfinex","BTCUSD",1764693000516,0.09755,90327.0,90326.0,0.00023833]
["bitfinex","BTCUSD",1764693001472,0.37165,90345.0,90336.0,0.02195576]
["bitfinex","BTCUSD",1764693001697,0.37165,90345.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1764693001698,0.01768,90344.0,90343.0,0.22137811]
["bitfinex","BTCUSD",1764693001927,0.04865,90345.0,90343.0,0.2678677]
["bitfinex","BTCUSD",1764693002135,0.69021233,90360.0,90343.0,0.2678677]
["bitfinex","BTCUSD",1764693002136,0.10910476,90377.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1764693002340,0.04865,90382.0,90381.0,0.2212827]
["bitfinex","BTCUSD",1764693002547,10.02952133,90390.0,90383.0,0.22128055]
["bitfinex","BTCUSD",1764693002548,0.02367662,90389.0,90383.0,0.22128055]
["bitfinex","BTCUSD",1764693002759,10.0,90390.0,90383.0,0.22128055]
["bitfinex","BTCUSD",1764693002760,10.0,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1764693002978,10.0,90390.0,90389.0,0.24322162]
["bitfinex","BTCUSD",1764693003472,8.63990707,90390.0,90389.0,0.54426586]
["bitfinex","BTCUSD",1764693003686,7.77645155,90390.0,90389.0,2.56622162]
["bitfinex","BTCUSD",1764693003898,7.54879686,90390.0,90389.0,2.56622162]
["bitfinex","BTCUSD",1764693004129,7.07886051,90390.0,90389.0,2.56622162]
["bitfinex","BTCUSD",1764693004300,6.76954793,90390.0,90389.0,2.56622162]
["bitfinex","BTCUSD",1764693004530,6.60257583,90390.0,90389.0,2.66075218]
["bitfinex","BTCUSD",1764693004666,6.19891919,90390.0,90389.0,2.66794651]
["bitfinex","BTCUSD",1764693004864,5.94828866,90390.0,90389.0,2.66894651]
["bitfinex","BTCUSD",1764693005080,5.9170805,90390.0,90389.0,2.7060247]
["bitfinex","BTCUSD",1764693005287,5.53066782,90390.0,90389.0,2.7060247]
["bitfinex","BTCUSD",1764693005501,5.24700109,90390.0,90389.0,2.7060247]
["bitfinex","BTCUSD",1764693005700,4.07841269,90390.0,90389.0,2.7060247]
["bitfinex","BTCUSD",1764693005900,3.87705518,90390.0,90389.0,2.70342615]
["bitfinex","BTCUSD",1764693006189,3.38690381,90390.0,90389.0,2.70242615]
["bitfinex","BTCUSD",1764693006396,0.0004,90440.0,90439.0,0.50908343]
["bitfinex","BTCUSD",1764693006604,0.0004,90440.0,90439.0,0.74790696]
["bitfinex","BTCUSD",1764693007307,0.09087,90498.0,90449.0,0.47978343]
["bitfinex","BTCUSD",1764693007458,0.04754,90488.0,90449.0,0.70090251]
["bitfinex","BTCUSD",1764693007668,0.22103854,90482.0,90449.0,0.67894675]
["bitfinex","BTCUSD",1764693007886,0.02667701,90487.0,90449.0,0.70090251]
["bitfinex","BTCUSD",1764693008289,0.22144354,90480.0,90449.0,0.70090251]
["bitfinex","BTCUSD",1764693008494,0.0004,90480.0,90449.0,0.70090251]
["bitfinex","BTCUSD",1764693009076,0.0024,90450.0,90449.0,0.49746343]
["bitfinex","BTCUSD",1764693009707,0.0024,90450.0,90449.0,0.47550767]
["bitfinex","BTCUSD",1764693009942,0.0004,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1764693010182,0.0004,90480.0,90479.0,0.71610919]
["bitfinex","BTCUSD",1764693010605,0.0004,90480.0,90479.0,0.47310767]
["bitfinex","BTCUSD",1764693011017,0.0004,90480.0,90479.0,0.49506343]
["bitfinex","BTCUSD",1764693011238,0.0004,90480.0,90479.0,0.45542767]
["bitfinex","BTCUSD",1764693011479,0.0004,90480.0,90440.0,0.69021233]
["bitfinex","BTCUSD",1764693011480,0.0004,90480.0,90477.0,0.45542767]
["bitfinex","BTCUSD",1764693011697,0.0004,90480.0,90479.0,0.45542767]
["bitfinex","BTCUSD",1764693011914,0.0004,90480.0,90479.0,0.47738343]
["bitfinex","BTCUSD",1764693012133,0.0004,90480.0,90479.0,0.02195576]
["bitfinex","BTCUSD",1764693012334,0.0004,90480.0,90479.0,0.49506343]
["bitfinex","BTCUSD",1764693012489,0.00218349,90480.0,90479.0,0.47738343]
["bitfinex","BTCUSD",1764693012686,0.00218349,90480.0,90479.0,0.49506343]
["bitfinex","BTCUSD",1764693012890,0.01118349,90480.0,90479.0,0.49606343]
["bitfinex","BTCUSD",1764693013098,0.00218349,90480.0,90479.0,0.49506343]
["bitfinex","BTCUSD",1764693013484,0.00218349,90480.0,90479.0,0.47738343]
["bitfinex","BTCUSD",1764693013888,0.00318349,90480.0,90479.0,0.45942767]
["bitfinex","BTCUSD",1764693014093,0.00318349,90480.0,90479.0,0.46042767]
["bitfinex","BTCUSD",1764693014508,0.00318349,90480.0,90479.0,0.48238343]
["bitfinex","BTCUSD",1764693014712,0.15963349,90480.0,90479.0,0.46042767]
["bitfinex","BTCUSD",1764693014919,0.00318349,90480.0,90479.0,0.48238343]
["bitfinex","BTCUSD",1764693015335,0.00318349,90480.0,90479.0,0.48138343]
["bitfinex","BTCUSD",1764693015803,0.00318349,90480.0,90475.0,0.45542767]
["bitfinex","BTCUSD",1764693015804,0.00218349,90480.0,90475.0,0.45542767]
["bitfinex","BTCUSD",1764693016016,0.01105241,90478.0,90475.0,0.45542767]
["bitfinex","BTCUSD",1764693016225,0.01105338,90470.0,90468.0,0.45542767]
["bitfinex","BTCUSD",1764693016438,0.01105351,90469.0,90466.0,0.45542767]
["bitfinex","BTCUSD",1764693016654,0.23212566,90469.0,90466.0,0.45542767]
["bitfinex","BTCUSD",1764693016868,0.69021233,90476.0,90466.0,0.45542767]
["bitfinex","BTCUSD",1764693017076,1.2342673,90476.0,90475.0,0.45542767]
["bitfinex","BTCUSD",1764693017289,0.01105289,90474.0,90467.0,0.02195576]
["bitfinex","BTCUSD",1764693017493,0.23212076,90471.0,90469.0,0.45542767]
["bitfinex","BTCUSD",1764693017715,0.22106996,90470.0,90468.0,0.45542767]
["bitfinex","BTCUSD",1764693017929,0.23212076,90471.0,90455.0,0.01768]
["bitfinex","BTCUSD",1764693017930,0.01105399,90465.0,90455.0,0.01768]
["bitfinex","BTCUSD",1764693018166,0.01105375,90467.0,90463.0,0.45542767]
["bitfinex","BTCUSD",1764693018376,0.69061233,90480.0,90471.0,0.02195576]
["bitfinex","BTCUSD",1764693018587,0.22105798,90474.0,90472.0,0.45542767]
["bitfinex","BTCUSD",1764693018791,0.01105302,90473.0,90469.0,0.02195576]
["bitfinex","BTCUSD",1764693019058,0.23211773,90472.0,90470.0,0.45542767]
["bitfinex","BTCUSD",1764693019266,0.23211773,90472.0,90471.0,0.45542767]
["bitfinex","BTCUSD",1764693019717,0.01105289,90474.0,90471.0,0.45542767]
["bitfinex","BTCUSD",1764693019865,0.22106203,90473.0,90471.0,0.45542767]
["bitfinex","BTCUSD",1764693020077,0.22106138,90473.0,90471.0,0.45542767]
["bitfinex","BTCUSD",1764693020342,0.01105277,90475.0,90471.0,0.45542767]
["bitfinex","BTCUSD",1764693020533,0.2321093,90475.0,90472.0,0.45542767]
["bitfinex","BTCUSD",1764693020733,0.33405265,90476.0,90471.0,0.45542767]
["bitfinex","BTCUSD",1764693020933,0.0004,90480.0,90472.0,0.46648081]
["bitfinex","BTCUSD",1764693021257,0.03812917,90480.0,90479.0,0.47738343]
["bitfinex","BTCUSD",1764693021480,0.02707701,90480.0,90479.0,0.47738343]
["bitfinex","BTCUSD",1764693021611,0.00218349,90480.0,90474.0,0.02195576]
["bitfinex","BTCUSD",1764693021819,0.0004,90480.0,90475.0,0.45542767]
["bitfinex","BTCUSD",1764693022024,0.0004,90480.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1764693022025,0.0004,90480.0,90479.0,0.47738343]
["bitfinex","BTCUSD",1764693022258,0.0004,90480.0,90479.0,0.45542767]
["bitfinex","BTCUSD",1764693022425,0.0004,90480.0,90479.0,0.47738343]
["bitfinex","BTCUSD",1764693023284,0.0004,90480.0,90478.0,0.45542767]
["bitfinex","BTCUSD",1764693023486,0.09058,90479.0,90476.0,0.45542767]
["bitfinex","BTCUSD",1764693023685,0.09058,90479.0,90475.0,0.02195576]
["bitfinex","BTCUSD",1764693023686,0.0004,90480.0,90479.0,0.45542767]
["bitfinex","BTCUSD",1764693024074,0.0004,90480.0,90479.0,0.02195576]
["bitfinex","BTCUSD",1764693024315,0.0004,90480.0,90479.0,0.47738343]
["bitfinex","BTCUSD",1764693025158,0.0004,90480.0,90479.0,0.47838343]
["bitfinex","BTCUSD",1764693025662,0.0004,90480.0,90479.0,0.47738343]
["bitfinex","BTCUSD",1764693025848,0.0004,90480.0,90479.0,0.47938343]
["bitfinex","BTCUSD",1764693026998,0.0004,90480.0,90479.0,0.47738343]
["bitfinex","BTCUSD",1764693027489,0.00318349,90480.0,90479.0,0.48138343]
["bitfinex","BTCUSD",1764693027700,0.00218349,90480.0,90479.0,0.45542767]
["bitfinex","BTCUSD",1764693027905,0.00218349,90480.0,90479.0,0.49506343]
["bitfinex","BTCUSD",1764693028285,0.00218349,90480.0,90479.0,0.49606343]
["bitfinex","BTCUSD",1764693028836,0.00218349,90480.0,90479.0,0.45542767]
["bitfinex","BTCUSD",1764693029042,0.00218349,90480.0,90479.0,0.48238343]
["bitfinex","BTCUSD",1764693029247,0.00218349,90480.0,90479.0,0.47838343]
["bitfinex","BTCUSD",1764693029686,0.0004,90510.0,90500.0,0.69619441]
["bitfinex","BTCUSD",1764693029892,0.0004,90510.0,90500.0,0.71387441]
["bitfinex","BTCUSD",1764693031032,0.01104899,90506.0,90500.0,0.45324418]
["bitfinex","BTCUSD",1764693031256,0.01104899,90506.0,90500.0,0.47519994]
["bitfinex","BTCUSD",1764693031433,0.02667701,90509.0,90500.0,0.47519994]
["bitfinex","BTCUSD",1764693031659,0.02667701,90509.0,90500.0,0.69619441]
["bitfinex","BTCUSD",1764693031888,0.02667701,90509.0,90500.0,0.47619994]
["bitfinex","BTCUSD",1764693031889,0.01104899,90506.0,90500.0,0.47619994]
["bitfinex","BTCUSD",1764693032111,0.02667701,90506.0,90500.0,0.47619994]
["bitfinex","BTCUSD",1764693032327,0.69061233,90510.0,90500.0,0.47919994]
["bitfinex","BTCUSD",1764693032538,0.70166083,90510.0,90500.0,0.47519994]
["bitfinex","BTCUSD",1764693032716,0.0004,90510.0,90500.0,0.47519994]
["bitfinex","BTCUSD",1764693032923,0.69061233,90510.0,90500.0,0.47719994]
["bitfinex","BTCUSD",1764693033147,0.2209844,90505.0,90500.0,0.45524418]
["bitfinex","BTCUSD",1764693033262,0.01104899,90506.0,90500.0,0.45524418]
["bitfinex","BTCUSD",1764693033460,0.03772563,90509.0,90500.0,0.47719994]
["bitfinex","BTCUSD",1764693033663,0.02667701,90509.0,90500.0,0.47819994]
["bitfinex","BTCUSD",1764693033868,0.01104935,90503.0,90500.0,0.47819994]
["bitfinex","BTCUSD",1764693034094,0.03772563,90509.0,90500.0,0.47819994]
["bitfinex","BTCUSD",1764693034302,0.02667701,90509.0,90500.0,0.45624418]
["bitfinex","BTCUSD",1764693034500,0.0004,90510.0,90500.0,0.45624418]
["bitfinex","BTCUSD",1764693034501,0.68764586,90510.0,90500.0,0.47819994]
["bitfinex","BTCUSD",1764693034710,0.0004,90510.0,90500.0,0.45624418]
["bitfinex","BTCUSD",1764693035288,0.00262387,90501.0,90500.0,0.45624418]
["bitfinex","BTCUSD",1764693035526,0.00262387,90501.0,90500.0,0.69919441]
["bitfinex","BTCUSD",1764693036004,0.00262387,90501.0,90500.0,0.47819994]
["bitfinex","BTCUSD",1764693036813,0.18449088,90501.0,90500.0,0.45624418]
["bitfinex","BTCUSD",1764693037240,0.18449088,90501.0,90500.0,0.35624418]
["bitfinex","BTCUSD",1764693037447,0.20648289,90501.0,90500.0,0.29974418]
["bitfinex","BTCUSD",1764693037670,0.15781387,90501.0,90500.0,0.29874418]
["bitfinex","BTCUSD",1764693037870,0.15781387,90501.0,90461.0,0.0956]
["bitfinex","BTCUSD",1764693037871,0.01105363,90468.0,90466.0,0.02195576]
["bitfinex","BTCUSD",1764693038125,0.04665,90467.0,90464.0,0.02195576]
["bitfinex","BTCUSD",1764693038695,0.05770375,90467.0,90464.0,0.02195576]
["bitfinex","BTCUSD",1764693038849,0.04665,90467.0,90464.0,0.02195576]
["bitfinex","BTCUSD",1764693039054,0.01768,90475.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1764693039266,0.04665,90496.0,90485.0,0.22103042]
["bitfinex","BTCUSD",1764693039463,0.04665,90496.0,90486.0,0.02210286]
["bitfinex","BTCUSD",1764693039775,0.002,90501.0,90500.0,0.02195576]
["bitfinex","BTCUSD",1764693040168,0.003,90501.0,90500.0,0.02195576]
["bitfinex","BTCUSD",1764693040367,0.01104972,90500.0,90493.0,0.02195576]
["bitfinex","BTCUSD",1764693040586,0.01104984,90499.0,90493.0,0.02195576]
["bitfinex","BTCUSD",1764693040793,0.04665,90494.0,90479.0,0.03315685]
["bitfinex","BTCUSD",1764693040966,0.002,90501.0,90498.0,0.02463]
["bitfinex","BTCUSD",1764693041181,0.002,90501.0,90500.0,0.02195576]
["bitfinex","BTCUSD",1764693042202,0.002,90501.0,90500.0,0.08682576]
["bitfinex","BTCUSD",1764693042765,0.002,90501.0,90500.0,0.1089252]
["bitfinex","BTCUSD",1764693042967,0.002,90501.0,90500.0,0.0440552]
["bitfinex","BTCUSD",1764693043528,0.002,90501.0,90500.0,0.02209944]
["bitfinex","BTCUSD",1764693043728,0.002,90501.0,90498.0,0.25400337]
["bitfinex","BTCUSD",1764693043729,0.002,90501.0,90498.0,0.02195576]
["bitfinex","BTCUSD",1764693043926,0.01367347,90501.0,90498.0,0.02195576]
["bitfinex","BTCUSD",1764693044151,0.002,90501.0,90498.0,0.02195576]
["bitfinex","BTCUSD",1764693044333,0.002,90501.0,90500.0,0.001]
["bitfinex","BTCUSD",1764693044850,0.1699096,90501.0,90487.0,0.02873131]
["bitfinex","BTCUSD",1764693045072,0.20551,90501.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1764693045273,0.2165596,90501.0,90498.0,0.001]
["bitfinex","BTCUSD",1764693045551,0.20551,90501.0,90500.0,0.001]
["bitfinex","BTCUSD",1764693045763,0.36555315,90501.0,90498.0,0.001]
["bitfinex","BTCUSD",1764693046014,0.00075,90499.0,90498.0,0.001]
["bitfinex","BTCUSD",1764693046367,0.09666,90499.0,90498.0,0.001]
["bitfinex","BTCUSD",1764693046575,0.09666,90499.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1764693046825,0.09666,90499.0,90496.0,0.23205336]
["bitfinex","BTCUSD",1764693046981,0.00075,90499.0,90497.0,0.22100081]
["bitfinex","BTCUSD",1764693047396,0.00075,90499.0,90497.0,0.22100059]
["bitfinex","BTCUSD",1764693047913,0.002,90501.0,90500.0,0.24295023]
["bitfinex","BTCUSD",1764693048857,0.002,90501.0,90500.0,0.30782023]
["bitfinex","BTCUSD",1764693049071,0.002,90501.0,90500.0,0.40755023]
["bitfinex","BTCUSD",1764693049273,0.002,90501.0,90500.0,0.40855023]
["bitfinex","BTCUSD",1764693049729,0.0004,90510.0,90500.0,0.40855023]
["bitfinex","BTCUSD",1764693049968,0.0004,90530.0,90500.0,0.40855023]
["bitfinex","BTCUSD",1764693049969,0.0004,90530.0,90529.0,0.24287944]
["bitfinex","BTCUSD",1764693050164,0.0004,90530.0,90529.0,0.32542944]
["bitfinex","BTCUSD",1764693050372,0.0004,90530.0,90529.0,0.42515944]
["bitfinex","BTCUSD",1764693050581,0.00188493,90530.0,90529.0,0.42515944]
["bitfinex","BTCUSD",1764693051414,0.00188493,90530.0,90529.0,0.47243196]
["bitfinex","BTCUSD",1764693051635,1e-08,90530.0,90529.0,0.47243196]
["bitfinex","BTCUSD",1764693051832,0.00998378,90559.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1764693052048,0.0004,90570.0,90569.0,0.24278187]
["bitfinex","BTCUSD",1764693052267,0.0004,90570.0,90569.0,0.30337611]
["bitfinex","BTCUSD",1764693052475,0.0004,90570.0,90569.0,0.40310611]
["bitfinex","BTCUSD",1764693052685,0.0004,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1764693053119,0.0004,90570.0,90562.0,0.02195576]
["bitfinex","BTCUSD",1764693053317,0.0004,90570.0,90558.0,0.02463]
["bitfinex","BTCUSD",1764693053318,0.0004,90570.0,90568.0,0.2208281]
["bitfinex","BTCUSD",1764693053925,0.0004,90570.0,90569.0,0.02195576]
["bitfinex","BTCUSD",1764693054330,0.0004,90570.0,90569.0,0.08682576]
["bitfinex","BTCUSD",1764693054458,0.0004,90570.0,90569.0,0.02195576]
["bitfinex","BTCUSD",1764693055381,0.0004,90570.0,90569.0,0.02295576]
["bitfinex","BTCUSD",1764693055792,0.0004,90570.0,90569.0,0.18755576]
["bitfinex","BTCUSD",1764693055963,0.0004,90570.0,90569.0,0.1656]
["bitfinex","BTCUSD",1764693056177,0.0004,90570.0,90569.0,0.18755576]
["bitfinex","BTCUSD",1764693057405,0.0004,90570.0,90569.0,0.18655576]
["bitfinex","BTCUSD",1764693057674,0.0004,90570.0,90569.0,0.18855576]
["bitfinex","BTCUSD",1764693057877,0.0015871,90570.0,90569.0,0.18855576]
["bitfinex","BTCUSD",1764693060397,0.0015871,90570.0,90569.0,0.42706187]
["bitfinex","BTCUSD",1764693060595,0.0015871,90570.0,90569.0,0.22282611]
["bitfinex","BTCUSD",1764693060883,0.0015871,90570.0,90569.0,0.002]
["bitfinex","BTCUSD",1764693061098,0.0625371,90570.0,90569.0,0.002]
["bitfinex","BTCUSD",1764693061305,0.1582371,90570.0,90569.0,0.002]
["bitfinex","BTCUSD",1764693061511,0.18491411,90570.0,90569.0,0.002]
["bitfinex","BTCUSD",1764693061719,0.18491411,90570.0,90569.0,0.001]
["bitfinex","BTCUSD",1764693061926,0.18491411,90570.0,90550.0,0.01888648]
["bitfinex","BTCUSD",1764693061927,0.01104374,90549.0,90546.0,0.02208822]
["bitfinex","BTCUSD",1764693062139,0.22090172,90538.0,90537.0,0.09942083]
["bitfinex","BTCUSD",1764693062359,0.22089934,90539.0,90524.0,0.09845083]
["bitfinex","BTCUSD",1764693062360,0.22093344,90525.0,90524.0,0.09845083]
["bitfinex","BTCUSD",1764693062548,0.0110485,90510.0,90497.0,0.23205189]
["bitfinex","BTCUSD",1764693062751,0.01104825,90512.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1764693062964,0.0110496,90501.0,90487.0,0.0010996]
["bitfinex","BTCUSD",1764693063180,0.01105057,90493.0,90479.0,0.0010996]
["bitfinex","BTCUSD",1764693063391,0.04665,90498.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1764693063392,0.01105009,90497.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1764693063619,0.01105009,90497.0,90468.0,0.0256]
["bitfinex","BTCUSD",1764693063620,0.01105265,90476.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1764693063942,0.01105265,90476.0,90450.0,0.01768]
["bitfinex","BTCUSD",1764693063943,0.0608,90479.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1764693064156,0.01768,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1764693064354,0.01768,90482.0,90481.0,0.02195576]
["bitfinex","BTCUSD",1764693064568,0.26764991,90498.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1764693064569,0.09591,90497.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1764693064694,0.01768,90496.0,90494.0,0.22100701]
["bitfinex","BTCUSD",1764693064904,0.32793791,90507.0,90504.0,0.23203301]
["bitfinex","BTCUSD",1764693064905,0.09591,90507.0,90504.0,0.23203301]
["bitfinex","BTCUSD",1764693065135,0.04598,90519.0,90506.0,0.02195576]
["bitfinex","BTCUSD",1764693065136,0.01104789,90515.0,90506.0,0.02195576]
["bitfinex","BTCUSD",1764693065308,0.01768,90514.0,90506.0,0.02195576]
["bitfinex","BTCUSD",1764693065506,0.10129992,90519.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1764693065507,0.01768,90513.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1764693065892,0.01104655,90526.0,90516.0,0.23200277]
["bitfinex","BTCUSD",1764693066102,0.01768,90525.0,90519.0,0.02195576]
["bitfinex","BTCUSD",1764693066311,0.01768,90525.0,90512.0,0.24291907]
["bitfinex","BTCUSD",1764693066520,0.01104703,90522.0,90512.0,0.02195576]
["bitfinex","BTCUSD",1764693066725,0.01104801,90514.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1764693066951,0.01104813,90513.0,90499.0,0.02195576]
["bitfinex","BTCUSD",1764693067157,0.01104789,90515.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1764693067360,0.01104813,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1764693067575,0.0915,90514.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1764693067746,0.10254801,90514.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1764693067968,0.01768,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1764693068293,0.0110496,90501.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1764693068494,0.01105118,90488.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1764693068725,0.01105179,90483.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1764693068926,0.01105143,90486.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1764693068927,0.01768,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1764693069133,0.01105228,90479.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1764693069354,0.01105204,90481.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1764693069582,0.01105179,90483.0,90469.0,0.2321236]
["bitfinex","BTCUSD",1764693069794,0.01105338,90470.0,90460.0,0.02195576]
["bitfinex","BTCUSD",1764693069970,0.01105338,90470.0,90447.0,0.02195576]
["bitfinex","BTCUSD",1764693069971,0.01105558,90452.0,90447.0,0.02195576]
["bitfinex","BTCUSD",1764693070177,0.01105619,90447.0,90444.0,0.02195576]
["bitfinex","BTCUSD",1764693070415,0.01105485,90458.0,90445.0,0.22112662]
["bitfinex","BTCUSD",1764693070625,0.01768,90461.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1764693070845,0.0110546,90460.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1764693071052,0.2321595,90456.0,90445.0,0.04406864]
["bitfinex","BTCUSD",1764693071259,0.22111567,90451.0,90443.0,0.01410696]
["bitfinex","BTCUSD",1764693071480,0.01105558,90452.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1764693071651,1.03674579,90461.0,90451.0,0.22111221]
["bitfinex","BTCUSD",1764693071866,0.0915,90476.0,90466.0,0.22107629]
["bitfinex","BTCUSD",1764693072096,0.01105131,90487.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1764693072297,0.01105216,90480.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1764693072502,0.01105277,90475.0,90469.0,0.02195576]
["bitfinex","BTCUSD",1764693072709,0.01105131,90487.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1764693072917,0.05985106,90489.0,90480.0,0.2210432]
["bitfinex","BTCUSD",1764693073229,0.01768,90485.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1764693073348,0.01768,90485.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1764693073552,0.01105167,90484.0,90477.0,0.23210318]
["bitfinex","BTCUSD",1764693073760,0.01105167,90484.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1764693073761,0.01105167,90484.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1764693073969,0.01105179,90483.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1764693074259,0.01105167,90484.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1764693074464,0.02873155,90485.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1764693074675,0.01105167,90484.0,90478.0,0.23209875]
["bitfinex","BTCUSD",1764693074877,0.01105228,90479.0,90473.0,0.02195576]
["bitfinex","BTCUSD",1764693075104,0.01105289,90474.0,90467.0,0.22107298]
["bitfinex","BTCUSD",1764693075324,0.003,90483.0,90482.0,0.02195576]
["bitfinex","BTCUSD",1764693075523,0.0110496,90501.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1764693075736,0.01768,90491.0,90489.0,0.02195576]
["bitfinex","BTCUSD",1764693076005,0.01105216,90480.0,90473.0,0.02195576]
["bitfinex","BTCUSD",1764693076217,0.23209741,90480.0,90473.0,0.02195576]
["bitfinex","BTCUSD",1764693076425,0.01105253,90477.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1764693076632,0.02873241,90478.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1764693076837,0.01105289,90474.0,90443.0,0.14223945]
["bitfinex","BTCUSD",1764693077045,0.01768,90478.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1764693077251,0.01768,90478.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1764693077459,0.01768,90478.0,90476.0,0.22105092]
["bitfinex","BTCUSD",1764693077683,0.01768,90478.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1764693077887,0.01968,90478.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1764693078091,0.01768,90478.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1764693078310,0.01768,90478.0,90475.0,0.23210615]
["bitfinex","BTCUSD",1764693078516,0.01968,90478.0,90476.0,0.22105164]
["bitfinex","BTCUSD",1764693078723,0.01768,90478.0,90476.0,0.22105164]
["bitfinex","BTCUSD",1764693079084,0.01868,90478.0,90475.0,0.001]
["bitfinex","BTCUSD",1764693079407,0.06056,90476.0,90475.0,0.001]
["bitfinex","BTCUSD",1764693080027,0.15144,90476.0,90475.0,0.001]
["bitfinex","BTCUSD",1764693080606,0.15144,90476.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1764693080607,0.01105277,90475.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1764693080803,0.01105289,90474.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1764693081019,0.01105289,90474.0,90469.0,0.23212303]
["bitfinex","BTCUSD",1764693081224,0.01105289,90474.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1764693081421,0.23210936,90475.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1764693081623,0.23210398,90477.0,90475.0,0.001]
["bitfinex","BTCUSD",1764693082246,0.01105277,90475.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1764693082485,0.23211045,90475.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1764693082689,0.01105351,90469.0,90463.0,0.02195576]
["bitfinex","BTCUSD",1764693082901,0.01105399,90465.0,90460.0,0.2321459]
["bitfinex","BTCUSD",1764693083113,0.01105302,90473.0,90467.0,0.22107442]
["bitfinex","BTCUSD",1764693083322,0.0915,90474.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1764693083570,0.001,90475.0,90474.0,0.22105798]
["bitfinex","BTCUSD",1764693083775,0.10255082,90491.0,90480.0,0.23209415]
["bitfinex","BTCUSD",1764693083982,0.2763459,90489.0,90479.0,0.02195576]
["bitfinex","BTCUSD",1764693084176,0.01105155,90485.0,90479.0,0.03300804]
["bitfinex","BTCUSD",1764693084377,0.02667701,90484.0,90482.0,0.22103782]
["bitfinex","BTCUSD",1764693084578,0.02667701,90484.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1764693084579,0.01105143,90486.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1764693084858,0.01768,90485.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1764693085072,0.23207827,90487.0,90485.0,0.02195576]
["bitfinex","BTCUSD",1764693085268,0.01104984,90499.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1764693085488,0.05340171,90509.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1764693085688,0.01768,90514.0,90509.0,0.02195576]
["bitfinex","BTCUSD",1764693085894,0.01768,90514.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1764693085895,0.01104825,90512.0,90501.0,0.02195576]
["bitfinex","BTCUSD",1764693086131,0.02667701,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1764693086331,0.01104862,90509.0,90501.0,0.02195576]
["bitfinex","BTCUSD",1764693086552,0.01104886,90507.0,90501.0,0.03300536]
["bitfinex","BTCUSD",1764693086756,0.0110496,90501.0,90490.0,0.02195576]
["bitfinex","BTCUSD",1764693086960,0.0110496,90501.0,90470.0,0.04427252]
["bitfinex","BTCUSD",1764693086961,0.0488,90502.0,90499.0,0.22099673]
["bitfinex","BTCUSD",1764693087138,0.01104984,90499.0,90495.0,0.23205653]
["bitfinex","BTCUSD",1764693087385,0.003,90499.0,90495.0,0.23205653]
["bitfinex","BTCUSD",1764693087621,0.23207715,90488.0,90477.0,0.03665253]
["bitfinex","BTCUSD",1764693087820,0.00089,90493.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1764693088049,0.22102033,90490.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1764693088279,0.03772734,90495.0,90484.0,0.22103204]
["bitfinex","BTCUSD",1764693088280,0.08884,90498.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1764693088557,0.05984947,90502.0,90496.0,0.2210036]
["bitfinex","BTCUSD",1764693088762,0.02872923,90504.0,90501.0,0.02195576]
["bitfinex","BTCUSD",1764693088971,0.23203756,90503.0,90499.0,0.02195576]
["bitfinex","BTCUSD",1764693089188,0.23203906,90502.0,90499.0,0.02195576]
["bitfinex","BTCUSD",1764693089408,0.01105021,90496.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1764693089587,0.23205469,90496.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1764693089799,0.01105009,90497.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1764693090017,0.01104996,90498.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1764693090238,0.0915,90510.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1764693090440,0.0110485,90510.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1764693090644,0.01768,90519.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1764693090845,0.05984667,90525.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1764693090846,0.0488,90525.0,90508.0,0.3064407]
["bitfinex","BTCUSD",1764693091122,0.02966663,90537.0,90508.0,0.4038307]
["bitfinex","BTCUSD",1764693091304,0.01768,90529.0,90508.0,0.4038307]
["bitfinex","BTCUSD",1764693091502,0.01768,90529.0,90508.0,0.38187494]
["bitfinex","BTCUSD",1764693091717,1.501,90509.0,90508.0,0.4038307]
["bitfinex","BTCUSD",1764693092128,1.5,90509.0,90508.0,0.4038307]
["bitfinex","BTCUSD",1764693092961,1.5,90509.0,90508.0,0.44910322]
["bitfinex","BTCUSD",1764693093186,0.56196682,90509.0,90508.0,0.54354746]
["bitfinex","BTCUSD",1764693093385,0.04747878,90509.0,90508.0,1.21140322]
["bitfinex","BTCUSD",1764693093596,0.0002375,90538.0,90537.0,0.22090416]
["bitfinex","BTCUSD",1764693093801,0.0002375,90538.0,90537.0,0.24285992]
["bitfinex","BTCUSD",1764693094004,0.0002375,90538.0,90537.0,0.26053992]
["bitfinex","BTCUSD",1764693094413,0.0002375,90538.0,90537.0,0.23858416]
["bitfinex","BTCUSD",1764693094623,0.0002375,90538.0,90537.0,0.26053992]
["bitfinex","BTCUSD",1764693095062,0.0122375,90538.0,90537.0,0.24385992]
["bitfinex","BTCUSD",1764693095262,0.0002375,90538.0,90537.0,0.26053992]
["bitfinex","BTCUSD",1764693095727,0.0002375,90538.0,90537.0,0.30781244]
["bitfinex","BTCUSD",1764693096387,0.0002375,90538.0,90537.0,0.30681244]
["bitfinex","BTCUSD",1764693096555,0.0002375,90538.0,90537.0,0.28485668]
["bitfinex","BTCUSD",1764693096793,0.0002375,90538.0,90537.0,0.30681244]
["bitfinex","BTCUSD",1764693096998,0.0002375,90538.0,90537.0,0.28485668]
["bitfinex","BTCUSD",1764693097219,0.0002375,90538.0,90537.0,0.30481244]
["bitfinex","BTCUSD",1764693097418,0.0122375,90538.0,90537.0,0.95171244]
["bitfinex","BTCUSD",1764693097808,0.0002375,90538.0,90537.0,0.95071244]
["bitfinex","BTCUSD",1764693097947,0.0112375,90538.0,90537.0,0.95171244]
["bitfinex","BTCUSD",1764693098342,0.0002375,90538.0,90537.0,0.95071244]
["bitfinex","BTCUSD",1764693098555,0.0102375,90538.0,90537.0,0.95171244]
["bitfinex","BTCUSD",1764693098793,0.0002375,90538.0,90537.0,0.95071244]
["bitfinex","BTCUSD",1764693099610,0.0002375,90538.0,90537.0,0.92875668]
["bitfinex","BTCUSD",1764693099818,0.0002375,90538.0,90537.0,1.27371244]
["bitfinex","BTCUSD",1764693100268,0.0004,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1764693100506,0.0004,90570.0,90569.0,0.24278187]
["bitfinex","BTCUSD",1764693100927,0.00134964,90570.0,90569.0,0.02195576]
["bitfinex","BTCUSD",1764693101154,0.00134964,90570.0,90565.0,0.2208347]
["bitfinex","BTCUSD",1764693101389,0.0004,90570.0,90569.0,0.02195576]
["bitfinex","BTCUSD",1764693101637,0.01104545,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1764693101860,0.01104508,90538.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1764693102066,0.01104508,90538.0,90533.0,0.02195576]
["bitfinex","BTCUSD",1764693102277,0.01104655,90526.0,90520.0,0.02195576]
["bitfinex","BTCUSD",1764693102479,0.01104642,90527.0,90526.0,0.02195576]
["bitfinex","BTCUSD",1764693102680,0.0110463,90528.0,90527.0,0.02195576]
["bitfinex","BTCUSD",1764693102906,0.2819674,90530.0,90527.0,0.02195576]
["bitfinex","BTCUSD",1764693103110,0.06104606,90530.0,90527.0,0.02195576]
["bitfinex","BTCUSD",1764693103312,0.06104606,90530.0,90528.0,0.22092612]
["bitfinex","BTCUSD",1764693103313,0.05,90530.0,90528.0,0.22092612]
["bitfinex","BTCUSD",1764693103937,0.01,90535.0,90534.0,0.24286724]
["bitfinex","BTCUSD",1764693104148,0.01768,90542.0,90539.0,0.02195576]
["bitfinex","BTCUSD",1764693104355,0.01104496,90539.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1764693104561,0.11718,90542.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1764693104767,0.78598974,90560.0,90547.0,0.23192168]
["bitfinex","BTCUSD",1764693104978,0.01104435,90544.0,90527.0,0.001]
["bitfinex","BTCUSD",1764693105183,0.0110452,90537.0,90530.0,0.2209204]
["bitfinex","BTCUSD",1764693105385,0.22090079,90539.0,90533.0,0.02195576]
["bitfinex","BTCUSD",1764693105595,0.0995,90544.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1764693105805,0.01104386,90548.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1764693106029,0.01104398,90547.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1764693106254,0.01104435,90544.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1764693106555,0.002,90542.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1764693106750,0.01304459,90542.0,90535.0,0.25390952]
["bitfinex","BTCUSD",1764693107067,0.01104447,90543.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1764693107277,0.0110452,90537.0,90526.0,0.03300231]
["bitfinex","BTCUSD",1764693107482,0.07544533,90536.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1764693107731,0.07544533,90536.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1764693107732,0.05,90527.0,90526.0,0.02195576]
["bitfinex","BTCUSD",1764693107885,0.05,90527.0,90524.0,0.23198213]
["bitfinex","BTCUSD",1764693108093,0.05,90527.0,90516.0,0.23200074]
["bitfinex","BTCUSD",1764693108304,0.05,90527.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1764693108510,0.05,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1764693108718,0.05,90527.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1764693108916,0.0110474,90519.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764693109114,0.22094659,90520.0,90512.0,0.02195576]
["bitfinex","BTCUSD",1764693109315,0.23200086,90517.0,90512.0,0.02195576]
["bitfinex","BTCUSD",1764693109602,0.23200092,90517.0,90512.0,0.02195576]
["bitfinex","BTCUSD",1764693109821,0.0110485,90510.0,90505.0,0.02195576]
["bitfinex","BTCUSD",1764693110032,0.22099059,90502.0,90495.0,0.02195576]
["bitfinex","BTCUSD",1764693110245,0.01104923,90504.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1764693110443,0.01104947,90502.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1764693110756,0.01104996,90498.0,90495.0,0.02195576]
["bitfinex","BTCUSD",1764693110961,0.23205263,90497.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1764693111163,0.23205549,90496.0,90492.0,0.02195576]
["bitfinex","BTCUSD",1764693111370,0.01104996,90498.0,90478.0,0.02195576]
["bitfinex","BTCUSD",1764693111371,0.01105106,90489.0,90478.0,0.02195576]
["bitfinex","BTCUSD",1764693111711,0.05,90488.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1764693111884,0.05,90488.0,90487.0,0.02195576]
["bitfinex","BTCUSD",1764693112113,0.06105118,90488.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1764693112315,0.22102953,90486.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1764693112467,0.01105143,90486.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1764693112675,0.01105131,90487.0,90483.0,0.03300755]
["bitfinex","BTCUSD",1764693112888,0.05,90488.0,90486.0,0.22102786]
["bitfinex","BTCUSD",1764693113048,0.01104984,90499.0,90494.0,0.23205917]
["bitfinex","BTCUSD",1764693113252,0.33818064,90498.0,90493.0,0.2540169]
["bitfinex","BTCUSD",1764693113454,0.11718,90498.0,90494.0,0.23205744]
["bitfinex","BTCUSD",1764693113678,0.0995,90497.0,90494.0,0.23205744]
["bitfinex","BTCUSD",1764693113885,0.0995,90497.0,90493.0,0.2540169]
["bitfinex","BTCUSD",1764693114154,0.0995,90497.0,90493.0,0.24296594]
["bitfinex","BTCUSD",1764693114357,0.01105106,90489.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1764693114569,0.05,90486.0,90484.0,0.24298821]
["bitfinex","BTCUSD",1764693114969,0.90748542,90500.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1764693114970,0.02966663,90523.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1764693115180,0.16054642,90527.0,90516.0,0.02195576]
["bitfinex","BTCUSD",1764693115181,0.01768,90522.0,90516.0,0.02195576]
["bitfinex","BTCUSD",1764693115390,0.22095249,90518.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1764693115592,0.01104789,90515.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1764693115850,0.01104789,90515.0,90500.0,0.22099247]
["bitfinex","BTCUSD",1764693115851,0.01104862,90509.0,90506.0,0.02195576]
["bitfinex","BTCUSD",1764693116053,0.01104899,90506.0,90502.0,0.02195576]
["bitfinex","BTCUSD",1764693116287,0.05,90507.0,90503.0,0.23203649]
["bitfinex","BTCUSD",1764693116488,0.01104899,90506.0,90502.0,0.02195576]
["bitfinex","BTCUSD",1764693116711,0.06104886,90507.0,90502.0,0.03300523]
["bitfinex","BTCUSD",1764693116930,0.05,90507.0,90502.0,0.03300523]
["bitfinex","BTCUSD",1764693117100,0.01104752,90518.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764693117323,0.01104728,90520.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1764693117481,0.01104777,90516.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1764693117692,0.01104838,90511.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1764693117895,0.01104813,90513.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1764693118155,0.01104703,90522.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1764693118296,0.1105463,90528.0,90524.0,0.02195576]
["bitfinex","BTCUSD",1764693118497,0.23861192,90526.0,90524.0,0.02195576]
["bitfinex","BTCUSD",1764693118807,0.23198648,90523.0,90521.0,0.02195576]
["bitfinex","BTCUSD",1764693119430,0.33148648,90523.0,90521.0,0.02195576]
["bitfinex","BTCUSD",1764693119631,0.33148648,90523.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1764693119632,0.01104667,90525.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1764693119793,0.05,90527.0,90525.0,0.22093246]
["bitfinex","BTCUSD",1764693119993,0.01104655,90526.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1764693120189,0.01104691,90523.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1764693120397,0.01104752,90518.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764693120635,0.0110474,90519.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1764693120843,0.23198536,90523.0,90521.0,0.02195576]
["bitfinex","BTCUSD",1764693121049,0.22094201,90522.0,90521.0,0.02195576]
["bitfinex","BTCUSD",1764693121450,0.22095146,90518.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764693121754,0.22095423,90517.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764693121960,0.23200392,90516.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1764693122166,0.23200392,90516.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1764693122167,0.22096331,90513.0,90509.0,0.2209723]
["bitfinex","BTCUSD",1764693122303,0.01764,90520.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764693122501,0.01764,90520.0,90519.0,0.24290384]
["bitfinex","BTCUSD",1764693122701,0.05,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1764693122935,0.23194309,90540.0,90538.0,0.02195576]
["bitfinex","BTCUSD",1764693123282,0.00023748,90546.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1764693123485,0.23216379,90546.0,90545.0,0.02195576]
["bitfinex","BTCUSD",1764693123687,0.01104423,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1764693123907,0.23192887,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1764693124086,0.00023748,90546.0,90544.0,0.24284284]
["bitfinex","BTCUSD",1764693124375,0.00023748,90546.0,90545.0,0.02195576]
["bitfinex","BTCUSD",1764693124609,0.00023748,90546.0,90544.0,0.22088708]
["bitfinex","BTCUSD",1764693124775,0.00023748,90546.0,90545.0,0.02195576]
["bitfinex","BTCUSD",1764693125611,0.00023748,90546.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1764693125612,0.06663748,90546.0,90527.0,0.22092856]
["bitfinex","BTCUSD",1764693125808,0.01104618,90529.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1764693126006,0.01104581,90532.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1764693126007,0.23200174,90517.0,90516.0,0.02195576]
["bitfinex","BTCUSD",1764693126193,0.01104813,90513.0,90506.0,0.02195576]
["bitfinex","BTCUSD",1764693129136,0.01104679,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1764693129480,0.0110474,90519.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764693129692,0.01104789,90515.0,90514.0,0.02195576]
["bitfinex","BTCUSD",1764693129898,0.0110485,90510.0,90509.0,0.02195576]
["bitfinex","BTCUSD",1764693130100,0.01104984,90499.0,90495.0,0.02195576]
["bitfinex","BTCUSD",1764693130302,0.01104923,90504.0,90502.0,0.02195576]
["bitfinex","BTCUSD",1764693130303,0.01104935,90503.0,90502.0,0.02195576]
["bitfinex","BTCUSD",1764693130474,0.22101997,90490.0,90483.0,0.01768]
["bitfinex","BTCUSD",1764693130681,0.0110507,90492.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1764693130853,0.01105082,90491.0,90486.0,0.02195576]
["bitfinex","BTCUSD",1764693131051,0.01105082,90491.0,90490.0,0.02195576]
["bitfinex","BTCUSD",1764693131252,0.01105021,90496.0,90491.0,0.23206653]
["bitfinex","BTCUSD",1764693131471,0.68648974,90500.0,90496.0,0.03300597]
["bitfinex","BTCUSD",1764693131684,0.73482974,90530.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1764693132048,0.2209432,90521.0,90520.0,0.02195576]
["bitfinex","BTCUSD",1764693132260,0.002,90532.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1764693132470,0.01104459,90542.0,90537.0,0.03300096]
["bitfinex","BTCUSD",1764693132471,0.2208934,90542.0,90537.0,0.03300096]
["bitfinex","BTCUSD",1764693132674,0.2208934,90542.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1764693132675,0.23193799,90542.0,90541.0,0.02195576]
["bitfinex","BTCUSD",1764693132913,0.23194804,90538.0,90529.0,0.02195576]
["bitfinex","BTCUSD",1764693133162,0.22092037,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1764693133362,0.01104459,90542.0,90536.0,0.22090578]
["bitfinex","BTCUSD",1764693133571,0.01104496,90539.0,90538.0,0.02195576]
["bitfinex","BTCUSD",1764693133771,0.01768,90544.0,90540.0,0.02195576]
["bitfinex","BTCUSD",1764693133981,0.01,90542.0,90540.0,0.02195576]
["bitfinex","BTCUSD",1764693134191,0.01104557,90534.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1764693134400,0.01,90542.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1764693134569,0.01104545,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1764693134791,0.22090855,90536.0,90533.0,0.22091342]
["bitfinex","BTCUSD",1764693134955,0.22091709,90532.0,90525.0,0.22093179]
["bitfinex","BTCUSD",1764693135158,0.23194476,90539.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1764693135376,0.22112205,90546.0,90540.0,0.02195576]
["bitfinex","BTCUSD",1764693135676,0.00023748,90546.0,90541.0,0.02195576]
["bitfinex","BTCUSD",1764693135838,0.00023748,90546.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1764693136051,0.01104459,90542.0,90537.0,0.23194826]
["bitfinex","BTCUSD",1764693136252,0.002,90540.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1764693136454,0.01104459,90542.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1764693136656,0.23193827,90542.0,90541.0,0.02195576]
["bitfinex","BTCUSD",1764693136881,0.01104679,90524.0,90490.0,0.68648974]
["bitfinex","BTCUSD",1764693137082,0.01104679,90524.0,90521.0,0.02195576]
["bitfinex","BTCUSD",1764693137083,0.22093588,90524.0,90521.0,0.02195576]
["bitfinex","BTCUSD",1764693137274,0.01104764,90517.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764693137506,0.01104764,90517.0,90507.0,0.02195576]
["bitfinex","BTCUSD",1764693137507,0.01104838,90511.0,90507.0,0.02195576]
["bitfinex","BTCUSD",1764693137719,0.01104813,90513.0,90508.0,0.2320225]
["bitfinex","BTCUSD",1764693137928,0.01104813,90513.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1764693138302,0.04834,90558.0,90544.0,0.22088663]
["bitfinex","BTCUSD",1764693138508,0.04834,90558.0,90545.0,0.02195576]
["bitfinex","BTCUSD",1764693138712,0.04834,90567.0,90545.0,0.02195576]
["bitfinex","BTCUSD",1764693138917,0.0004,90570.0,90545.0,0.02195576]
["bitfinex","BTCUSD",1764693139823,0.0004,90570.0,90545.0,0.71212828]
["bitfinex","BTCUSD",1764693140200,0.00513748,90546.0,90545.0,0.71212828]
["bitfinex","BTCUSD",1764693140990,0.0004,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1764693141243,0.0004,90570.0,90569.0,0.24278187]
["bitfinex","BTCUSD",1764693141380,0.00111219,90570.0,90569.0,0.24278187]
["bitfinex","BTCUSD",1764693142748,0.00111219,90570.0,90569.0,0.24378187]
["bitfinex","BTCUSD",1764693143115,0.00111219,90570.0,90569.0,0.24278187]
["bitfinex","BTCUSD",1764693143611,0.00111219,90570.0,90569.0,0.24378187]
["bitfinex","BTCUSD",1764693143761,0.00111219,90570.0,90569.0,0.24278187]
["bitfinex","BTCUSD",1764693143967,0.00111219,90570.0,90569.0,0.24378187]
["bitfinex","BTCUSD",1764693144173,0.00111219,90570.0,90569.0,0.24478187]
["bitfinex","BTCUSD",1764693144696,0.00111219,90570.0,90569.0,0.24378187]
["bitfinex","BTCUSD",1764693144890,0.00111219,90570.0,90569.0,0.24478187]
["bitfinex","BTCUSD",1764693145052,0.00111219,90570.0,90569.0,0.002]
["bitfinex","BTCUSD",1764693145252,0.00111219,90570.0,90569.0,0.001]
["bitfinex","BTCUSD",1764693145549,0.00111219,90570.0,90569.0,0.02195576]
["bitfinex","BTCUSD",1764693145739,0.00111219,90570.0,90569.0,0.02295576]
["bitfinex","BTCUSD",1764693145928,0.00111219,90570.0,90569.0,0.02195576]
["bitfinex","BTCUSD",1764693146494,0.00111219,90570.0,90569.0,0.02295576]
["bitfinex","BTCUSD",1764693146911,0.00111219,90570.0,90569.0,0.04059576]
["bitfinex","BTCUSD",1764693147126,0.00111219,90570.0,90569.0,0.04159576]
["bitfinex","BTCUSD",1764693147497,0.00111219,90570.0,90569.0,0.04059576]
["bitfinex","BTCUSD",1764693147698,0.00111219,90570.0,90568.0,0.24278374]
["bitfinex","BTCUSD",1764693147948,0.0004,90570.0,90569.0,0.02295576]
["bitfinex","BTCUSD",1764693148153,0.02707701,90570.0,90569.0,0.001]
["bitfinex","BTCUSD",1764693148410,0.22088127,90547.0,90546.0,0.02195576]
["bitfinex","BTCUSD",1764693148605,0.01104374,90549.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1764693148831,0.28026167,90548.0,90543.0,0.22088942]
["bitfinex","BTCUSD",1764693149059,0.22089159,90543.0,90541.0,0.02195576]
["bitfinex","BTCUSD",1764693149303,0.01104545,90535.0,90530.0,0.23196522]
["bitfinex","BTCUSD",1764693149515,0.06475,90542.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1764693149690,0.05938301,90555.0,90544.0,0.02195576]
["bitfinex","BTCUSD",1764693149868,0.04834,90555.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1764693150068,0.04834,90555.0,90551.0,0.22086942]
["bitfinex","BTCUSD",1764693150324,0.04834,90555.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1764693150496,0.04834,90555.0,90554.0,0.22086268]
["bitfinex","BTCUSD",1764693150958,0.22084636,90561.0,90558.0,0.02195576]
["bitfinex","BTCUSD",1764693151169,0.01764,90565.0,90558.0,0.02195576]
["bitfinex","BTCUSD",1764693151374,0.01764,90565.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1764693151375,0.0110424,90560.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1764693151547,0.01104325,90553.0,90550.0,0.23191512]
["bitfinex","BTCUSD",1764693151719,0.01144118,90570.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1764693151931,0.02868179,90565.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1764693152140,0.02868179,90565.0,90561.0,0.22084519]
["bitfinex","BTCUSD",1764693152462,0.02868179,90565.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1764693152463,0.01764,90565.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1764693152660,0.01764,90565.0,90557.0,0.03299852]
["bitfinex","BTCUSD",1764693152661,0.01104203,90563.0,90557.0,0.03299852]
["bitfinex","BTCUSD",1764693152866,0.01104191,90564.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1764693153086,0.01764,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1764693153254,0.01104191,90564.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1764693153454,0.0005045,90563.0,90561.0,0.22084502]
["bitfinex","BTCUSD",1764693153668,0.02868179,90565.0,90562.0,0.23188355]
["bitfinex","BTCUSD",1764693153872,0.02868179,90565.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1764693153873,0.24951975,90565.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1764693154069,0.01964,90565.0,90563.0,0.22084027]
["bitfinex","BTCUSD",1764693154396,0.22084145,90563.0,90558.0,0.02195576]
["bitfinex","BTCUSD",1764693154609,0.01104203,90563.0,90559.0,0.23189189]
["bitfinex","BTCUSD",1764693154751,0.01104215,90562.0,90558.0,0.02195576]
["bitfinex","BTCUSD",1764693154955,0.2318811,90564.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1764693155178,0.01104191,90564.0,90561.0,0.22084523]
["bitfinex","BTCUSD",1764693155379,0.0004,90570.0,90568.0,0.02195576]
["bitfinex","BTCUSD",1764693155594,0.0004,90570.0,90568.0,0.22082737]
["bitfinex","BTCUSD",1764693155739,0.0004,90570.0,90569.0,0.02195576]
["bitfinex","BTCUSD",1764693156207,0.01104154,90567.0,90556.0,0.03299865]
["bitfinex","BTCUSD",1764693156415,0.0647,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1764693156740,0.6868416,90570.0,90566.0,0.03299743]
["bitfinex","BTCUSD",1764693156954,0.22082931,90568.0,90566.0,0.02195576]
["bitfinex","BTCUSD",1764693157129,0.0110424,90560.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1764693157359,0.22084183,90563.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1764693157564,0.0024,90570.0,90565.0,0.23187354]
["bitfinex","BTCUSD",1764693157770,0.0004,90570.0,90569.0,0.24278187]
["bitfinex","BTCUSD",1764693158724,0.01144118,90570.0,90569.0,0.02195576]
["bitfinex","BTCUSD",1764693158931,0.01144118,90570.0,90565.0,0.02195576]
["bitfinex","BTCUSD",1764693158932,0.22082611,90569.0,90565.0,0.02195576]
["bitfinex","BTCUSD",1764693159153,0.22083111,90567.0,90565.0,0.02195576]
["bitfinex","BTCUSD",1764693159388,0.00059352,90566.0,90565.0,0.02195576]
["bitfinex","BTCUSD",1764693159773,0.00059352,90566.0,90565.0,0.24279162]
["bitfinex","BTCUSD",1764693159979,0.00059352,90566.0,90565.0,0.02195576]
["bitfinex","BTCUSD",1764693160329,0.00059352,90566.0,90565.0,0.24279162]
["bitfinex","BTCUSD",1764693161152,0.00059352,90566.0,90565.0,0.24379162]
["bitfinex","BTCUSD",1764693161753,0.00059352,90566.0,90565.0,0.24279162]
["bitfinex","BTCUSD",1764693163145,0.00059352,90566.0,90565.0,0.24379162]
["bitfinex","BTCUSD",1764693163362,0.00059352,90566.0,90565.0,0.24479162]
["bitfinex","BTCUSD",1764693163737,0.00059352,90566.0,90565.0,0.28706414]
["bitfinex","BTCUSD",1764693163893,0.00059352,90566.0,90565.0,0.29006414]
["bitfinex","BTCUSD",1764693164714,0.00059352,90566.0,90565.0,0.93596414]
["bitfinex","BTCUSD",1764693167245,0.00059352,90566.0,90565.0,0.30770414]
["bitfinex","BTCUSD",1764693167686,0.00059352,90566.0,90565.0,0.30470414]
["bitfinex","BTCUSD",1764693168029,0.00959352,90566.0,90565.0,0.30570414]
["bitfinex","BTCUSD",1764693168361,0.00059352,90566.0,90565.0,0.28274838]
["bitfinex","BTCUSD",1764693168570,0.01059352,90566.0,90565.0,0.30570414]
["bitfinex","BTCUSD",1764693168772,0.01059352,90566.0,90565.0,0.28806414]
["bitfinex","BTCUSD",1764693168977,0.00059352,90566.0,90565.0,0.24279162]
["bitfinex","BTCUSD",1764693170213,0.01159352,90566.0,90565.0,0.02295576]
["bitfinex","BTCUSD",1764693170408,0.06282352,90566.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1764693170733,0.01144118,90570.0,90569.0,0.02195576]
["bitfinex","BTCUSD",1764693171156,0.01215337,90570.0,90569.0,0.02195576]
["bitfinex","BTCUSD",1764693171364,0.0110413,90569.0,90566.0,0.03299743]
["bitfinex","BTCUSD",1764693171512,0.0004,90570.0,90568.0,0.22082696]
["bitfinex","BTCUSD",1764693171718,0.01104472,90541.0,90531.0,0.13927531]
["bitfinex","BTCUSD",1764693171915,0.01104557,90534.0,90532.0,0.02195576]
["bitfinex","BTCUSD",1764693172122,0.01104691,90523.0,90511.0,0.15032369]
["bitfinex","BTCUSD",1764693172318,0.22094776,90520.0,90511.0,0.15032369]
["bitfinex","BTCUSD",1764693172549,0.0110474,90519.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1764693172747,0.01104777,90516.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1764693172946,0.01104777,90516.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764693173270,0.23199663,90519.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1764693173474,0.01104752,90518.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764693173623,0.01104752,90518.0,90509.0,0.25397669]
["bitfinex","BTCUSD",1764693173828,0.01104801,90514.0,90511.0,0.02195576]
["bitfinex","BTCUSD",1764693174031,0.23200659,90515.0,90511.0,0.03300414]
["bitfinex","BTCUSD",1764693174256,0.01104801,90514.0,90511.0,0.25397098]
["bitfinex","BTCUSD",1764693174459,0.01104716,90521.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1764693174779,0.002,90518.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1764693174955,0.23199485,90520.0,90517.0,0.22095294]
["bitfinex","BTCUSD",1764693175160,0.001,90515.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764693175392,0.001,90515.0,90514.0,0.02195576]
["bitfinex","BTCUSD",1764693176415,0.2320083,90514.0,90511.0,0.001]
["bitfinex","BTCUSD",1764693176734,0.06223,90512.0,90511.0,0.001]
["bitfinex","BTCUSD",1764693177191,0.01105143,90486.0,90479.0,0.02869228]
["bitfinex","BTCUSD",1764693177392,0.01105082,90491.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1764693177567,0.04834,90493.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1764693177727,0.04834,90493.0,90491.0,0.23206619]
["bitfinex","BTCUSD",1764693178149,0.32988763,90503.0,90491.0,0.23206619]
["bitfinex","BTCUSD",1764693178150,0.04834,90506.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1764693178358,0.04834,90506.0,90504.0,0.22098353]
["bitfinex","BTCUSD",1764693178558,0.04834,90506.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1764693178762,0.23203586,90504.0,90498.0,0.23204931]
["bitfinex","BTCUSD",1764693179085,0.01104935,90503.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1764693179283,0.04834,90506.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1764693179491,0.14619,90506.0,90504.0,0.22098335]
["bitfinex","BTCUSD",1764693179692,0.04834,90506.0,90503.0,0.23203401]
["bitfinex","BTCUSD",1764693179827,0.01104972,90500.0,90495.0,0.23205458]
["bitfinex","BTCUSD",1764693180035,0.01105009,90497.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1764693180425,0.06223,90492.0,90491.0,0.001]
["bitfinex","BTCUSD",1764693180617,0.06223,90492.0,90455.0,0.00104]
["bitfinex","BTCUSD",1764693180618,0.22101645,90491.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1764693180818,0.01105277,90475.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1764693181047,0.01105277,90475.0,90450.0,0.0002]
["bitfinex","BTCUSD",1764693181048,0.14505,90474.0,90460.0,0.02210921]
["bitfinex","BTCUSD",1764693181253,0.14505,90474.0,90459.0,0.01410425]
["bitfinex","BTCUSD",1764693181254,0.06223,90469.0,90462.0,0.23214021]
["bitfinex","BTCUSD",1764693181439,0.0472,90474.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1764693181653,0.04834,90489.0,90487.0,0.22102612]
["bitfinex","BTCUSD",1764693181844,0.01104972,90500.0,90486.0,0.23207824]
["bitfinex","BTCUSD",1764693181997,0.04834,90488.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1764693182240,0.04834,90488.0,90487.0,0.02195576]
["bitfinex","BTCUSD",1764693182438,0.2320791,90487.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1764693182641,0.01105143,90486.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1764693182845,0.05939118,90488.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1764693182846,0.23205773,90495.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1764693183046,0.01104911,90505.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1764693183257,1.01760048,90520.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1764693183484,0.01764,90511.0,90510.0,0.02195576]
["bitfinex","BTCUSD",1764693183707,0.01764,90511.0,90470.0,1.0065532]
["bitfinex","BTCUSD",1764693183708,0.04834,90521.0,90518.0,0.25395216]
["bitfinex","BTCUSD",1764693183846,0.05938716,90521.0,90511.0,0.02195576]
["bitfinex","BTCUSD",1764693184050,0.01104935,90503.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1764693184281,0.01105033,90495.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1764693184655,0.01764,90508.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1764693184864,0.01764,90508.0,90507.0,0.02195576]
["bitfinex","BTCUSD",1764693185256,0.01764,90508.0,90506.0,0.2429339]
["bitfinex","BTCUSD",1764693185908,0.01104691,90523.0,90509.0,0.2320197]
["bitfinex","BTCUSD",1764693186091,0.04519,90524.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1764693186292,0.04519,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1764693186293,0.01104703,90522.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1764693186489,0.23198916,90522.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1764693186834,0.23199373,90520.0,90516.0,0.22095405]
["bitfinex","BTCUSD",1764693187113,0.06092,90517.0,90514.0,0.23200735]
["bitfinex","BTCUSD",1764693187335,0.02667701,90516.0,90515.0,0.2209566]
["bitfinex","BTCUSD",1764693187538,0.004,90522.0,90521.0,0.2209432]
["bitfinex","BTCUSD",1764693187749,0.04519,90530.0,90529.0,0.22092368]
["bitfinex","BTCUSD",1764693187956,0.01764,90531.0,90530.0,0.02195576]
["bitfinex","BTCUSD",1764693188385,0.22089355,90542.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1764693188613,0.01764,90542.0,90541.0,0.02195576]
["bitfinex","BTCUSD",1764693188771,0.02868459,90542.0,90538.0,0.23194582]
["bitfinex","BTCUSD",1764693188970,0.23193981,90541.0,90540.0,0.02195576]
["bitfinex","BTCUSD",1764693189169,0.24957805,90542.0,90535.0,0.02195576]
["bitfinex","BTCUSD",1764693189372,0.01764,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1764693189595,0.01104496,90539.0,90535.0,0.02195576]
["bitfinex","BTCUSD",1764693189838,0.06092,90536.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1764693190050,0.01764,90542.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1764693190398,0.02164,90542.0,90540.0,0.24285146]
["bitfinex","BTCUSD",1764693190608,0.04519,90551.0,90550.0,0.02195576]
["bitfinex","BTCUSD",1764693190716,0.22087244,90550.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1764693190923,0.00023744,90554.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1764693191157,0.00023744,90554.0,90553.0,0.07133576]
["bitfinex","BTCUSD",1764693191572,0.00023744,90554.0,90553.0,0.12071576]
["bitfinex","BTCUSD",1764693192859,0.00123744,90554.0,90553.0,0.12071576]
["bitfinex","BTCUSD",1764693193278,0.00023744,90554.0,90553.0,0.12071576]
["bitfinex","BTCUSD",1764693193512,0.00023744,90554.0,90553.0,0.07333576]
["bitfinex","BTCUSD",1764693193736,0.00023744,90554.0,90553.0,0.07133576]
["bitfinex","BTCUSD",1764693193948,0.00023744,90554.0,90553.0,0.12071576]
["bitfinex","BTCUSD",1764693194171,0.00023744,90554.0,90553.0,0.12171576]
["bitfinex","BTCUSD",1764693194399,0.00023744,90554.0,90553.0,0.08997576]
["bitfinex","BTCUSD",1764693194561,0.00023744,90554.0,90553.0,0.08897576]
["bitfinex","BTCUSD",1764693194761,0.00023744,90554.0,90553.0,0.13835576]
["bitfinex","BTCUSD",1764693194996,0.00023744,90554.0,90553.0,0.14135576]
["bitfinex","BTCUSD",1764693195363,0.00023744,90554.0,90553.0,0.13935576]
["bitfinex","BTCUSD",1764693195620,0.00023744,90554.0,90553.0,0.13835576]
["bitfinex","BTCUSD",1764693195800,0.00023744,90554.0,90553.0,0.08897576]
["bitfinex","BTCUSD",1764693196046,0.00023744,90554.0,90553.0,0.13835576]
["bitfinex","BTCUSD",1764693197472,0.00023744,90554.0,90553.0,0.08897576]
["bitfinex","BTCUSD",1764693197677,0.00023744,90554.0,90553.0,0.13835576]
["bitfinex","BTCUSD",1764693198310,0.00023744,90554.0,90553.0,0.12171576]
["bitfinex","BTCUSD",1764693198476,0.00023744,90554.0,90553.0,0.13935576]
["bitfinex","BTCUSD",1764693198681,0.00023744,90554.0,90553.0,0.13835576]
["bitfinex","BTCUSD",1764693199023,0.00023744,90554.0,90553.0,0.13935576]
["bitfinex","BTCUSD",1764693199233,0.01523744,90554.0,90553.0,0.13935576]
["bitfinex","BTCUSD",1764693199436,0.00223744,90554.0,90553.0,0.13835576]
["bitfinex","BTCUSD",1764693199634,0.01223744,90554.0,90553.0,0.13935576]
["bitfinex","BTCUSD",1764693200067,0.00223744,90554.0,90553.0,0.13835576]
["bitfinex","BTCUSD",1764693200269,0.01523744,90554.0,90553.0,0.13935576]
["bitfinex","BTCUSD",1764693200604,0.00223744,90554.0,90553.0,0.16044227]
["bitfinex","BTCUSD",1764693201001,0.00223744,90554.0,90553.0,0.12084651]
["bitfinex","BTCUSD",1764693201213,0.00223744,90554.0,90553.0,0.16835576]
["bitfinex","BTCUSD",1764693201455,0.00223744,90554.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1764693201456,0.22088978,90543.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1764693201691,0.22088978,90543.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1764693201692,0.22088978,90543.0,90533.0,0.02469]
["bitfinex","BTCUSD",1764693201888,0.0110452,90537.0,90533.0,0.02469]
["bitfinex","BTCUSD",1764693202094,0.22091693,90532.0,90530.0,0.02195576]
["bitfinex","BTCUSD",1764693202312,0.04519,90534.0,90516.0,0.02195576]
["bitfinex","BTCUSD",1764693202313,0.01104728,90520.0,90516.0,0.02195576]
["bitfinex","BTCUSD",1764693202514,0.0110474,90519.0,90509.0,0.03300438]
["bitfinex","BTCUSD",1764693202732,0.10812655,90526.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1764693203107,0.01104703,90522.0,90518.0,0.2539527]
["bitfinex","BTCUSD",1764693203311,1.0065532,90530.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1764693203517,0.01764,90530.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1764693203704,0.0110463,90528.0,90525.0,0.02469]
["bitfinex","BTCUSD",1764693203929,0.01104728,90520.0,90517.0,0.22095297]
["bitfinex","BTCUSD",1764693204158,0.06092,90525.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1764693204398,0.01104679,90524.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1764693204603,0.01104679,90524.0,90504.0,0.02209847]
["bitfinex","BTCUSD",1764693204604,0.01104764,90517.0,90460.0,1.0312432]
["bitfinex","BTCUSD",1764693204778,0.09708,90525.0,90460.0,1.0312432]
["bitfinex","BTCUSD",1764693204779,0.22096795,90511.0,90504.0,0.02195576]
["bitfinex","BTCUSD",1764693205050,0.0110485,90510.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1764693205271,0.01104874,90508.0,90504.0,0.02195576]
["bitfinex","BTCUSD",1764693205477,0.01104777,90516.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1764693205664,0.23200626,90515.0,90510.0,0.22096993]
["bitfinex","BTCUSD",1764693205875,0.01104825,90512.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1764693206057,0.2209759,90508.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1764693206302,0.22098226,90505.0,90504.0,0.001]
["bitfinex","BTCUSD",1764693206516,0.06092,90506.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1764693206718,0.001,90516.0,90506.0,0.001]
["bitfinex","BTCUSD",1764693206917,0.01104764,90517.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1764693207145,0.23199548,90519.0,90518.0,0.02195576]
["bitfinex","BTCUSD",1764693207360,0.24963548,90519.0,90518.0,0.02195576]
["bitfinex","BTCUSD",1764693207552,0.01764,90519.0,90518.0,0.02195576]
["bitfinex","BTCUSD",1764693207738,0.01764,90519.0,90515.0,0.02195576]
["bitfinex","BTCUSD",1764693207892,0.01104728,90520.0,90515.0,0.02195576]
["bitfinex","BTCUSD",1764693208093,0.01104752,90518.0,90515.0,0.02195576]
["bitfinex","BTCUSD",1764693208279,0.01104752,90518.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1764693208280,0.23201237,90513.0,90507.0,0.22097673]
["bitfinex","BTCUSD",1764693208478,0.06092,90516.0,90514.0,0.22095954]
["bitfinex","BTCUSD",1764693208705,0.01104789,90515.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1764693208904,0.01104801,90514.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1764693209166,0.01104789,90515.0,90511.0,0.23201531]
["bitfinex","BTCUSD",1764693209364,0.22095656,90516.0,90512.0,0.25396761]
["bitfinex","BTCUSD",1764693209569,0.22096085,90514.0,90512.0,0.02195576]
["bitfinex","BTCUSD",1764693209766,0.01104825,90512.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1764693209966,0.29293224,90513.0,90510.0,0.23201785]
["bitfinex","BTCUSD",1764693210213,0.22096588,90512.0,90509.0,0.03300438]
["bitfinex","BTCUSD",1764693210386,0.06092,90510.0,90508.0,0.22097448]
["bitfinex","BTCUSD",1764693210582,0.02868716,90521.0,90512.0,0.22096517]
["bitfinex","BTCUSD",1764693210790,0.22095613,90516.0,90514.0,0.02195576]
["bitfinex","BTCUSD",1764693210949,0.01764,90521.0,90517.0,0.22095168]
["bitfinex","BTCUSD",1764693211145,0.01104752,90518.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1764693211403,0.0110474,90519.0,90516.0,0.22095466]
["bitfinex","BTCUSD",1764693211560,0.001,90516.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1764693211760,0.220939,90523.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1764693211959,0.01104691,90523.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1764693212189,0.23198842,90522.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1764693212435,0.01104716,90521.0,90516.0,0.25395894]
["bitfinex","BTCUSD",1764693212763,0.01104728,90520.0,90516.0,0.25395828]
["bitfinex","BTCUSD",1764693212984,0.23199113,90521.0,90516.0,0.02195576]
["bitfinex","BTCUSD",1764693213183,0.01104703,90522.0,90519.0,0.22194754]
["bitfinex","BTCUSD",1764693213415,0.23198847,90522.0,90519.0,0.001]
["bitfinex","BTCUSD",1764693213620,0.09708,90522.0,90520.0,0.23199232]
["bitfinex","BTCUSD",1764693213840,0.001,90523.0,90521.0,0.22094214]
["bitfinex","BTCUSD",1764693214029,0.001,90523.0,90522.0,0.02195576]
["bitfinex","BTCUSD",1764693214442,0.16904691,90523.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1764693214675,0.06092,90523.0,90520.0,0.23199238]
["bitfinex","BTCUSD",1764693214879,0.06092,90523.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1764693214880,0.2209514,90518.0,90516.0,0.001]
["bitfinex","BTCUSD",1764693215096,0.22095651,90516.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1764693215287,0.23200918,90514.0,90511.0,0.23201472]
["bitfinex","BTCUSD",1764693215442,0.01104703,90522.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1764693215650,0.2209461,90520.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1764693215924,0.22095297,90517.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764693216128,0.01104789,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764693216356,0.06412852,90515.0,90439.0,0.02469]
["bitfinex","BTCUSD",1764693216596,0.04427252,90518.0,90486.0,0.02195576]
["bitfinex","BTCUSD",1764693216597,0.22102608,90488.0,90486.0,0.02195576]
["bitfinex","BTCUSD",1764693216809,0.01105021,90496.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1764693216982,0.2320461,90500.0,90495.0,0.23205593]
["bitfinex","BTCUSD",1764693217225,0.01104984,90499.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1764693217479,0.01104984,90499.0,90491.0,0.23206498]
["bitfinex","BTCUSD",1764693217480,0.01104789,90515.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1764693217685,0.22096273,90513.0,90509.0,0.22097135]
["bitfinex","BTCUSD",1764693217899,0.23201086,90513.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1764693218105,0.0110485,90510.0,90506.0,0.23202653]
["bitfinex","BTCUSD",1764693218232,0.01104813,90513.0,90512.0,0.002]
["bitfinex","BTCUSD",1764693218646,0.04577,90517.0,90514.0,0.23200598]
["bitfinex","BTCUSD",1764693218841,0.22095205,90518.0,90514.0,0.23200598]
["bitfinex","BTCUSD",1764693219159,0.23200423,90516.0,90511.0,0.2320149]
["bitfinex","BTCUSD",1764693219358,0.01104789,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764693219616,0.001,90513.0,90512.0,0.01204825]
["bitfinex","BTCUSD",1764693219770,0.01104764,90517.0,90512.0,0.23201102]
["bitfinex","BTCUSD",1764693220033,0.01104764,90517.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764693220243,0.23200318,90516.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1764693220463,0.01104789,90515.0,90510.0,0.23201687]
["bitfinex","BTCUSD",1764693220654,0.04577,90523.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1764693220973,0.0110463,90528.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1764693221102,0.0110463,90528.0,90517.0,0.24290813]
["bitfinex","BTCUSD",1764693221103,0.01104667,90525.0,90517.0,0.24290813]
["bitfinex","BTCUSD",1764693221335,0.01104716,90521.0,90517.0,0.02195576]
["bitfinex","BTCUSD",1764693221539,0.01104728,90520.0,90517.0,0.02195576]
["bitfinex","BTCUSD",1764693221749,0.22096761,90511.0,90486.0,0.02469]
["bitfinex","BTCUSD",1764693222099,0.28422761,90511.0,90486.0,0.02469]
["bitfinex","BTCUSD",1764693222292,0.01105009,90497.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1764693222507,0.01105009,90497.0,90493.0,0.02195576]
["bitfinex","BTCUSD",1764693222508,0.22100851,90495.0,90493.0,0.02195576]
["bitfinex","BTCUSD",1764693222719,0.22100851,90495.0,90486.0,0.02469]
["bitfinex","BTCUSD",1764693222720,0.01105106,90489.0,90486.0,0.02469]
["bitfinex","BTCUSD",1764693222915,0.01105118,90488.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1764693223114,0.01105094,90490.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1764693223416,0.23206874,90491.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1764693223590,0.23207102,90490.0,90486.0,0.23207862]
["bitfinex","BTCUSD",1764693223806,0.01105094,90490.0,90489.0,0.02195576]
["bitfinex","BTCUSD",1764693224009,0.23206874,90491.0,90489.0,0.02195576]
["bitfinex","BTCUSD",1764693224010,0.04577,90507.0,90501.0,0.22099097]
["bitfinex","BTCUSD",1764693224188,0.04577,90507.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1764693224189,0.04577,90507.0,90506.0,0.02195576]
["bitfinex","BTCUSD",1764693224595,0.01104911,90505.0,90500.0,0.2320433]
["bitfinex","BTCUSD",1764693224797,0.01104825,90512.0,90508.0,0.02195576]
["bitfinex","BTCUSD",1764693225036,0.23202964,90506.0,90501.0,0.22099203]
["bitfinex","BTCUSD",1764693225208,0.01104777,90516.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1764693225548,0.09193,90531.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1764693225549,0.01764,90521.0,90511.0,0.22096662]
["bitfinex","BTCUSD",1764693225750,0.01764,90521.0,90518.0,0.02195576]
["bitfinex","BTCUSD",1764693225751,0.0110474,90519.0,90518.0,0.02195576]
["bitfinex","BTCUSD",1764693226158,0.01104679,90524.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1764693226577,0.01104679,90524.0,90520.0,0.23199292]
["bitfinex","BTCUSD",1764693226737,0.01104679,90524.0,90523.0,0.02195576]
["bitfinex","BTCUSD",1764693226935,0.01104679,90524.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1764693227115,0.22093534,90525.0,90521.0,0.23198946]
["bitfinex","BTCUSD",1764693227116,0.23198201,90525.0,90521.0,0.23198946]
["bitfinex","BTCUSD",1764693227327,0.01104667,90525.0,90522.0,0.23198675]
["bitfinex","BTCUSD",1764693227526,0.22093662,90524.0,90520.0,0.23199233]
["bitfinex","BTCUSD",1764693227737,0.01104679,90524.0,90521.0,0.23198979]
["bitfinex","BTCUSD",1764693227942,0.0377238,90524.0,90521.0,0.22094245]
["bitfinex","BTCUSD",1764693228156,0.10297569,90533.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1764693228400,0.23196871,90530.0,90526.0,0.23197681]
["bitfinex","BTCUSD",1764693228615,0.01764,90532.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1764693228821,0.02667701,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1764693229037,0.02667701,90531.0,90529.0,0.22092213]
["bitfinex","BTCUSD",1764693229247,0.01764,90532.0,90529.0,0.23196831]
["bitfinex","BTCUSD",1764693229401,0.01764,90532.0,90528.0,0.23197128]
["bitfinex","BTCUSD",1764693229606,0.02868581,90532.0,90528.0,0.23197128]
["bitfinex","BTCUSD",1764693229988,0.22091949,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1764693230196,0.02868581,90532.0,90528.0,0.23197199]
["bitfinex","BTCUSD",1764693230402,0.22087933,90548.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1764693230600,0.23191944,90549.0,90545.0,0.23192727]
["bitfinex","BTCUSD",1764693230798,0.0110435,90551.0,90549.0,0.02195576]
["bitfinex","BTCUSD",1764693231001,0.04519,90553.0,90550.0,0.03299938]
["bitfinex","BTCUSD",1764693231186,0.04519,90553.0,90550.0,0.02195576]
["bitfinex","BTCUSD",1764693231388,0.002,90548.0,90546.0,0.02195576]
["bitfinex","BTCUSD",1764693231594,0.22088568,90545.0,90542.0,0.25389208]
["bitfinex","BTCUSD",1764693231840,0.23192541,90547.0,90543.0,0.2319325]
["bitfinex","BTCUSD",1764693232162,0.01104447,90543.0,90536.0,0.02195576]
["bitfinex","BTCUSD",1764693232358,0.01104508,90538.0,90532.0,0.02195576]
["bitfinex","BTCUSD",1764693232511,0.22090975,90535.0,90532.0,0.02195576]
["bitfinex","BTCUSD",1764693232721,0.01104435,90544.0,90543.0,0.02195576]
["bitfinex","BTCUSD",1764693232921,0.01104447,90543.0,90542.0,0.02195576]
["bitfinex","BTCUSD",1764693233112,0.01104472,90541.0,90540.0,0.02195576]
["bitfinex","BTCUSD",1764693233433,0.01104447,90543.0,90539.0,0.02195576]
["bitfinex","BTCUSD",1764693233640,0.01104508,90538.0,90534.0,0.22090909]
["bitfinex","BTCUSD",1764693234012,0.01104508,90538.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1764693234013,0.23196895,90530.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1764693234224,0.04431701,90529.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1764693234427,0.01104886,90507.0,90493.0,0.04938]
["bitfinex","BTCUSD",1764693234626,0.01104886,90507.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1764693234830,0.23203038,90506.0,90502.0,0.22098715]
["bitfinex","BTCUSD",1764693235000,0.23203038,90506.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1764693235001,0.01104947,90502.0,90495.0,0.23205613]
["bitfinex","BTCUSD",1764693235240,0.01104984,90499.0,90495.0,0.01764]
["bitfinex","BTCUSD",1764693235468,0.01104886,90507.0,90495.0,0.02869033]
["bitfinex","BTCUSD",1764693235671,0.01104911,90505.0,90501.0,0.02195576]
["bitfinex","BTCUSD",1764693235842,0.01204886,90507.0,90501.0,0.02195576]
["bitfinex","BTCUSD",1764693236143,0.001,90507.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1764693236362,0.001,90507.0,90505.0,0.22098015]
["bitfinex","BTCUSD",1764693236574,0.001,90507.0,90506.0,0.02195576]
["bitfinex","BTCUSD",1764693236748,0.001,90507.0,90506.0,0.04405374]
["bitfinex","BTCUSD",1764693237152,0.001,90507.0,90505.0,0.22098015]
["bitfinex","BTCUSD",1764693237599,0.001,90507.0,90506.0,0.07133576]
["bitfinex","BTCUSD",1764693238240,0.01104728,90520.0,90514.0,0.02195576]
["bitfinex","BTCUSD",1764693238438,0.323,90523.0,90517.0,0.2319987]
["bitfinex","BTCUSD",1764693238556,0.22094564,90520.0,90514.0,0.22096013]
["bitfinex","BTCUSD",1764693238756,0.01104679,90524.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764693238757,0.02868667,90525.0,90515.0,0.03300365]
["bitfinex","BTCUSD",1764693239080,0.23199436,90520.0,90516.0,0.23200194]
["bitfinex","BTCUSD",1764693239267,0.23199779,90519.0,90515.0,0.02195576]
["bitfinex","BTCUSD",1764693239474,0.01104752,90518.0,90515.0,0.02195576]
["bitfinex","BTCUSD",1764693239672,0.01104752,90518.0,90515.0,0.03300365]
["bitfinex","BTCUSD",1764693240243,0.22095297,90517.0,90515.0,0.02195576]
["bitfinex","BTCUSD",1764693240466,0.220967,90512.0,90510.0,0.02195576]
["bitfinex","BTCUSD",1764693240763,0.0110485,90510.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1764693240963,0.05681594,90531.0,90519.0,0.24290384]
["bitfinex","BTCUSD",1764693241102,0.04577,90531.0,90528.0,0.02195576]
["bitfinex","BTCUSD",1764693241301,0.01104618,90529.0,90528.0,0.02195576]
["bitfinex","BTCUSD",1764693241504,0.05681594,90531.0,90530.0,0.02195576]
["bitfinex","BTCUSD",1764693241505,0.04577,90531.0,90530.0,0.02195576]
["bitfinex","BTCUSD",1764693241730,0.01104679,90524.0,90523.0,0.02195576]
["bitfinex","BTCUSD",1764693242084,0.04577,90531.0,90525.0,0.02195576]
["bitfinex","BTCUSD",1764693242208,0.01104618,90529.0,90525.0,0.02195576]
["bitfinex","BTCUSD",1764693242409,0.22093002,90527.0,90525.0,0.02195576]
["bitfinex","BTCUSD",1764693242882,0.2209432,90521.0,90519.0,0.02195576]
["bitfinex","BTCUSD",1764693244086,0.01104679,90524.0,90519.0,0.02195576]
["bitfinex","BTCUSD",1764693244291,0.2319808,90525.0,90524.0,0.02195576]
["bitfinex","BTCUSD",1764693244497,0.23197431,90528.0,90525.0,0.22093295]
["bitfinex","BTCUSD",1764693244699,0.01104386,90548.0,90542.0,0.2208912]
["bitfinex","BTCUSD",1764693244896,0.01104386,90548.0,90527.0,0.27030782]
["bitfinex","BTCUSD",1764693244897,0.23193757,90542.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1764693245097,0.23192437,90547.0,90527.0,0.01764]
["bitfinex","BTCUSD",1764693245098,0.23192437,90547.0,90545.0,0.02195576]
["bitfinex","BTCUSD",1764693245264,0.04427252,90559.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1764693245265,0.01104301,90555.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1764693245469,0.00023744,90554.0,90552.0,0.02195576]
["bitfinex","BTCUSD",1764693245680,0.00023744,90554.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1764693245681,0.01104398,90547.0,90545.0,0.02195576]
["bitfinex","BTCUSD",1764693245884,0.23192106,90549.0,90545.0,0.02195576]
["bitfinex","BTCUSD",1764693246079,0.23192209,90548.0,90545.0,0.02195576]
["bitfinex","BTCUSD",1764693246302,0.22088102,90547.0,90545.0,0.02195576]
["bitfinex","BTCUSD",1764693246526,0.01104398,90547.0,90540.0,0.23193967]
["bitfinex","BTCUSD",1764693246737,0.23193544,90543.0,90540.0,0.23194089]
["bitfinex","BTCUSD",1764693246935,0.23193011,90545.0,90541.0,0.23193835]
["bitfinex","BTCUSD",1764693247171,0.23193011,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1764693247470,0.23193006,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1764693247635,0.01104423,90545.0,90542.0,0.2319359]
["bitfinex","BTCUSD",1764693247873,0.22088759,90544.0,90540.0,0.2319402]
["bitfinex","BTCUSD",1764693248073,0.23193194,90544.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1764693248301,0.23193194,90544.0,90538.0,0.25390082]
["bitfinex","BTCUSD",1764693248302,0.01104716,90521.0,90515.0,0.19578]
["bitfinex","BTCUSD",1764693248478,0.01104642,90527.0,90523.0,0.02195576]
["bitfinex","BTCUSD",1764693248479,0.01104655,90526.0,90523.0,0.02195576]
["bitfinex","BTCUSD",1764693248711,0.01104716,90521.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1764693249001,0.01104716,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764693249002,0.02868374,90549.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1764693249136,0.02868374,90549.0,90542.0,0.2208911]
["bitfinex","BTCUSD",1764693249137,0.22087732,90548.0,90542.0,0.2208911]
["bitfinex","BTCUSD",1764693249341,0.28185343,90542.0,90540.0,0.02295576]
["bitfinex","BTCUSD",1764693249559,0.08763701,90541.0,90540.0,0.001]
["bitfinex","BTCUSD",1764693249776,0.01104386,90548.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1764693249986,0.01764,90549.0,90547.0,0.22087867]
["bitfinex","BTCUSD",1764693250190,0.23214388,90554.0,90552.0,0.22086756]
["bitfinex","BTCUSD",1764693250191,0.00023744,90554.0,90552.0,0.22086756]
["bitfinex","BTCUSD",1764693250427,0.00023744,90554.0,90553.0,0.02195576]
["bitfinex","BTCUSD",1764693251489,0.00023744,90554.0,90553.0,0.02495576]
["bitfinex","BTCUSD",1764693251919,0.00023744,90554.0,90553.0,0.003]
["bitfinex","BTCUSD",1764693252108,0.00023744,90554.0,90553.0,0.004]
["bitfinex","BTCUSD",1764693252706,0.00023744,90554.0,90553.0,0.02495576]
["bitfinex","BTCUSD",1764693252941,0.00023744,90554.0,90553.0,0.004]
["bitfinex","BTCUSD",1764693253539,0.00023744,90554.0,90553.0,0.001]
["bitfinex","BTCUSD",1764693253763,0.00023744,90554.0,90553.0,0.02295576]
["bitfinex","BTCUSD",1764693253976,0.00023744,90554.0,90553.0,0.02395576]
["bitfinex","BTCUSD",1764693254189,0.00023744,90554.0,90553.0,0.02295576]
["bitfinex","BTCUSD",1764693254604,0.00023744,90554.0,90553.0,0.02595576]
["bitfinex","BTCUSD",1764693254957,0.00023744,90554.0,90553.0,0.02495576]
["bitfinex","BTCUSD",1764693255390,0.00023744,90554.0,90553.0,0.02595576]
["bitfinex","BTCUSD",1764693255769,0.00023744,90554.0,90553.0,0.02495576]
["bitfinex","BTCUSD",1764693256177,0.00023744,90554.0,90553.0,0.02295576]
["bitfinex","BTCUSD",1764693256379,0.00023744,90554.0,90553.0,0.02495576]
["bitfinex","BTCUSD",1764693256945,0.00023744,90554.0,90553.0,0.02295576]
["bitfinex","BTCUSD",1764693257258,0.20253744,90554.0,90553.0,0.002]
["bitfinex","BTCUSD",1764693257394,0.22921445,90554.0,90553.0,0.001]
["bitfinex","BTCUSD",1764693257793,0.22921445,90554.0,90553.0,0.003]
["bitfinex","BTCUSD",1764693258131,0.22921445,90554.0,90553.0,0.001]
["bitfinex","BTCUSD",1764693258261,0.22921445,90554.0,90534.0,0.02195576]
["bitfinex","BTCUSD",1764693258262,0.23195682,90535.0,90534.0,0.02195576]
["bitfinex","BTCUSD",1764693258669,0.01104545,90535.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1764693258871,0.0110463,90528.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1764693259061,0.0110463,90528.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1764693259254,0.01104703,90522.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1764693259464,0.04677,90527.0,90500.0,0.04427252]
["bitfinex","BTCUSD",1764693259465,0.22097632,90508.0,90506.0,0.01764]
["bitfinex","BTCUSD",1764693259673,0.01104764,90517.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1764693259878,0.23200648,90515.0,90511.0,0.23201547]
["bitfinex","BTCUSD",1764693260217,0.22096403,90513.0,90510.0,0.02195576]
["bitfinex","BTCUSD",1764693260430,0.01105106,90489.0,90484.0,0.02196]
["bitfinex","BTCUSD",1764693260771,0.0110507,90492.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1764693260951,0.01104899,90506.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1764693261151,0.01104899,90506.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1764693261382,0.23202723,90507.0,90506.0,0.02199201]
["bitfinex","BTCUSD",1764693261590,0.23204235,90501.0,90500.0,0.02199201]
["bitfinex","BTCUSD",1764693261804,0.22098798,90503.0,90499.0,0.25403715]
["bitfinex","BTCUSD",1764693262009,0.01104923,90504.0,90500.0,0.23204323]
["bitfinex","BTCUSD",1764693262215,0.04677,90511.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1764693262417,0.23201972,90510.0,90508.0,0.02199201]
["bitfinex","BTCUSD",1764693262626,0.22096761,90511.0,90508.0,0.02199201]
["bitfinex","BTCUSD",1764693262834,0.22096761,90511.0,90503.0,0.22098495]
["bitfinex","BTCUSD",1764693262835,0.01104923,90504.0,90498.0,0.22099837]
["bitfinex","BTCUSD",1764693263011,0.22099935,90498.0,90496.0,0.02199201]
["bitfinex","BTCUSD",1764693263429,0.0110496,90501.0,90496.0,0.02199201]
["bitfinex","BTCUSD",1764693263634,0.23203585,90504.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1764693263635,0.22098866,90503.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1764693263837,0.23204027,90502.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1764693264038,0.01104947,90502.0,90501.0,0.02199201]
["bitfinex","BTCUSD",1764693264405,0.01864,90512.0,90509.0,0.23202111]
["bitfinex","BTCUSD",1764693264406,0.001,90512.0,90509.0,0.23202111]
["bitfinex","BTCUSD",1764693264611,0.23301342,90512.0,90511.0,0.02199201]
["bitfinex","BTCUSD",1764693265028,0.001,90512.0,90511.0,0.02199201]
["bitfinex","BTCUSD",1764693265209,0.001,90512.0,90511.0,0.24295962]
["bitfinex","BTCUSD",1764693265438,0.05781764,90517.0,90516.0,0.02199201]
["bitfinex","BTCUSD",1764693265691,0.01104862,90509.0,90508.0,0.02199201]
["bitfinex","BTCUSD",1764693265896,0.05781764,90517.0,90497.0,0.323]
["bitfinex","BTCUSD",1764693265897,0.05781764,90517.0,90513.0,0.02199201]
["bitfinex","BTCUSD",1764693266112,1.31823032,90560.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1764693266113,0.68707775,90540.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1764693266319,0.01104496,90539.0,90536.0,0.0120956]
["bitfinex","BTCUSD",1764693266533,0.01104362,90550.0,90541.0,0.02469]
["bitfinex","BTCUSD",1764693266738,0.23192009,90549.0,90548.0,0.02199201]
["bitfinex","BTCUSD",1764693266963,0.2585971,90549.0,90548.0,0.02199201]
["bitfinex","BTCUSD",1764693267173,0.23192009,90549.0,90548.0,0.02199201]
["bitfinex","BTCUSD",1764693267382,0.23193325,90544.0,90543.0,0.0120956]
["bitfinex","BTCUSD",1764693267568,0.23194014,90541.0,90540.0,0.02199201]
["bitfinex","BTCUSD",1764693267802,0.23192851,90546.0,90541.0,0.03303673]
["bitfinex","BTCUSD",1764693268003,0.01104398,90547.0,90541.0,0.03303673]
["bitfinex","BTCUSD",1764693268004,0.23192451,90547.0,90543.0,0.22088842]
["bitfinex","BTCUSD",1764693268225,0.01104252,90559.0,90549.0,0.22087374]
["bitfinex","BTCUSD",1764693268431,0.23191181,90552.0,90551.0,0.02199201]
["bitfinex","BTCUSD",1764693268636,0.23191181,90552.0,90551.0,0.0120956]
["bitfinex","BTCUSD",1764693268839,0.23191181,90552.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1764693269051,0.01104398,90547.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1764693269263,0.22087792,90548.0,90547.0,0.02199201]
["bitfinex","BTCUSD",1764693269456,0.23191916,90549.0,90547.0,0.02199201]
["bitfinex","BTCUSD",1764693269693,0.25859617,90549.0,90547.0,0.02199201]
["bitfinex","BTCUSD",1764693270125,0.02667701,90549.0,90547.0,0.02199201]
["bitfinex","BTCUSD",1764693270335,0.01104362,90550.0,90547.0,0.02199201]
["bitfinex","BTCUSD",1764693270552,0.24571303,90549.0,90547.0,0.02199201]
["bitfinex","BTCUSD",1764693271189,0.2457129,90549.0,90547.0,0.02199201]
["bitfinex","BTCUSD",1764693271397,0.02483742,90549.0,90547.0,0.02199201]
["bitfinex","BTCUSD",1764693271544,0.02667701,90548.0,90547.0,0.02199201]
["bitfinex","BTCUSD",1764693272378,0.22087732,90548.0,90547.0,0.02199201]
["bitfinex","BTCUSD",1764693273520,0.24755433,90548.0,90547.0,0.02199201]
["bitfinex","BTCUSD",1764693273886,0.02667701,90548.0,90547.0,0.02199201]
["bitfinex","BTCUSD",1764693274090,0.22086533,90553.0,90550.0,0.22087168]
["bitfinex","BTCUSD",1764693274296,0.05805057,90554.0,90532.0,0.21773]
["bitfinex","BTCUSD",1764693274497,0.01104362,90550.0,90545.0,0.22088336]
["bitfinex","BTCUSD",1764693274703,0.25859423,90550.0,90549.0,0.02199201]
["bitfinex","BTCUSD",1764693274961,0.01104362,90550.0,90549.0,0.02199201]
["bitfinex","BTCUSD",1764693275102,0.23191386,90551.0,90550.0,0.02199201]
["bitfinex","BTCUSD",1764693275509,0.00023744,90554.0,90553.0,0.02199201]
["bitfinex","BTCUSD",1764693275739,0.00023744,90554.0,90553.0,0.3983156]
["bitfinex","BTCUSD",1764693275960,0.00023744,90554.0,90553.0,0.4696456]
["bitfinex","BTCUSD",1764693276308,0.0004,90580.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1764693276508,0.0004,90580.0,90569.0,0.32367812]
["bitfinex","BTCUSD",1764693276817,0.0004,90580.0,90569.0,0.39500812]
["bitfinex","BTCUSD",1764693277296,0.0004,90580.0,90569.0,0.24281812]
["bitfinex","BTCUSD",1764693277504,0.23187109,90568.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1764693277718,0.23187109,90568.0,90567.0,0.02199201]
["bitfinex","BTCUSD",1764693277940,0.22085111,90559.0,90558.0,0.02199201]
["bitfinex","BTCUSD",1764693278183,0.01104228,90561.0,90558.0,0.02199201]
["bitfinex","BTCUSD",1764693278378,0.220849,90560.0,90558.0,0.02199201]
["bitfinex","BTCUSD",1764693278623,0.01104228,90561.0,90558.0,0.03303465]
["bitfinex","BTCUSD",1764693278810,0.01104228,90561.0,90558.0,0.02199201]
["bitfinex","BTCUSD",1764693279043,0.23188368,90563.0,90558.0,0.03303465]
["bitfinex","BTCUSD",1764693279235,0.01104215,90562.0,90559.0,0.23189202]
["bitfinex","BTCUSD",1764693279438,0.01144118,90570.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1764693279601,0.0004,90570.0,90567.0,0.23187191]
["bitfinex","BTCUSD",1764693279806,0.0004,90570.0,90569.0,0.02199201]
["bitfinex","BTCUSD",1764693281301,0.0004,90570.0,90569.0,0.30294201]
["bitfinex","BTCUSD",1764693281502,0.0004,90570.0,90569.0,0.30394201]
["bitfinex","BTCUSD",1764693281926,0.00087477,90570.0,90569.0,0.30394201]
["bitfinex","BTCUSD",1764693282645,0.00087477,90570.0,90569.0,0.001]
["bitfinex","BTCUSD",1764693282646,0.22169844,90570.0,90569.0,0.001]
["bitfinex","BTCUSD",1764693282844,0.00087477,90570.0,90569.0,0.001]
["bitfinex","BTCUSD",1764693283226,0.22169844,90570.0,90569.0,0.001]
["bitfinex","BTCUSD",1764693283676,0.23187531,90566.0,90561.0,0.25387784]
["bitfinex","BTCUSD",1764693283981,0.01104191,90564.0,90561.0,0.02199201]
["bitfinex","BTCUSD",1764693284124,0.22083412,90566.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1764693284470,0.23187974,90565.0,90561.0,0.03303429]
["bitfinex","BTCUSD",1764693284609,0.0004,90570.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1764693284810,0.0004,90570.0,90568.0,0.22082841]
["bitfinex","BTCUSD",1764693285017,0.0004,90570.0,90569.0,0.08521201]
["bitfinex","BTCUSD",1764693285425,0.0004,90570.0,90569.0,0.02199201]
["bitfinex","BTCUSD",1764693285677,0.0004,90570.0,90569.0,0.02399201]
["bitfinex","BTCUSD",1764693286499,0.0004,90570.0,90569.0,0.02199201]
["bitfinex","BTCUSD",1764693286697,0.0004,90570.0,90569.0,0.02299201]
["bitfinex","BTCUSD",1764693287108,0.0004,90570.0,90569.0,0.02199201]
["bitfinex","BTCUSD",1764693287347,0.0004,90570.0,90569.0,0.02299201]
["bitfinex","BTCUSD",1764693287560,0.0004,90570.0,90569.0,0.15754201]
["bitfinex","BTCUSD",1764693287780,0.0004,90570.0,90569.0,0.50262462]
["bitfinex","BTCUSD",1764693287985,0.0004,90570.0,90569.0,0.48054201]
["bitfinex","BTCUSD",1764693288456,0.0004,90570.0,90569.0,0.48154201]
["bitfinex","BTCUSD",1764693288664,0.0004,90570.0,90569.0,1.12744201]
["bitfinex","BTCUSD",1764693288871,0.0004,90570.0,90569.0,1.12644201]
["bitfinex","BTCUSD",1764693289082,0.0004,90570.0,90569.0,1.12544201]
["bitfinex","BTCUSD",1764693289226,0.0014,90570.0,90569.0,1.12744201]
["bitfinex","BTCUSD",1764693289436,0.00187477,90570.0,90569.0,1.12744201]
["bitfinex","BTCUSD",1764693289642,0.00187477,90570.0,90569.0,1.12544201]
["bitfinex","BTCUSD",1764693289846,0.01187477,90570.0,90569.0,1.12644201]
["bitfinex","BTCUSD",1764693290076,0.00187477,90570.0,90569.0,1.12544201]
["bitfinex","BTCUSD",1764693290423,0.01187477,90570.0,90569.0,1.12644201]
["bitfinex","BTCUSD",1764693290626,0.01087477,90570.0,90569.0,1.10445]
["bitfinex","BTCUSD",1764693290838,0.01087477,90570.0,90569.0,1.12644201]
["bitfinex","BTCUSD",1764693291245,0.01187477,90570.0,90569.0,1.12644201]
["bitfinex","BTCUSD",1764693293350,0.0004,90580.0,90569.0,1.12644201]
["bitfinex","BTCUSD",1764693293351,0.0004,90580.0,90579.0,0.02199201]
["bitfinex","BTCUSD",1764693293577,0.0004,90580.0,90579.0,1.33932391]
["bitfinex","BTCUSD",1764693293807,0.00069667,90580.0,90579.0,1.38857374]
["bitfinex","BTCUSD",1764693294457,1e-08,90580.0,90579.0,1.38857374]
["bitfinex","BTCUSD",1764693294654,0.0004,90590.0,90579.0,1.38857374]
["bitfinex","BTCUSD",1764693294655,0.0004,90590.0,90589.0,1.21166936]
["bitfinex","BTCUSD",1764693294865,0.0004,90590.0,90589.0,1.46556187]
["bitfinex","BTCUSD",1764693295110,0.0004,90590.0,90589.0,1.53689187]
["bitfinex","BTCUSD",1764693295290,0.0004,90600.0,90599.0,0.56574499]
["bitfinex","BTCUSD",1764693295485,0.0004,90600.0,90599.0,1.36383499]
["bitfinex","BTCUSD",1764693296105,0.0004,90600.0,90599.0,1.44511822]
["bitfinex","BTCUSD",1764693296686,0.0104,90600.0,90599.0,1.59251821]
["bitfinex","BTCUSD",1764693296911,0.0104,90600.0,90599.0,1.51123498]
["bitfinex","BTCUSD",1764693297142,0.0104,90600.0,90599.0,1.18823498]
["bitfinex","BTCUSD",1764693297322,0.0104,90600.0,90599.0,1.51123498]
["bitfinex","BTCUSD",1764693297969,0.0004,90630.0,90619.0,0.56569627]
["bitfinex","BTCUSD",1764693298149,0.0004,90630.0,90619.0,0.64528627]
["bitfinex","BTCUSD",1764693298304,0.0004,90630.0,90619.0,0.71661627]
["bitfinex","BTCUSD",1764693299256,0.0014,90620.0,90619.0,0.71661627]
["bitfinex","BTCUSD",1764693299556,0.0004,90620.0,90619.0,0.69897627]
["bitfinex","BTCUSD",1764693299773,0.0004,90620.0,90619.0,0.23152986]
["bitfinex","BTCUSD",1764693299991,0.0004,90620.0,90619.0,0.23652986]
["bitfinex","BTCUSD",1764693300166,0.0004,90620.0,90619.0,0.23152986]
["bitfinex","BTCUSD",1764693300511,0.0004,90620.0,90619.0,0.29474986]
["bitfinex","BTCUSD",1764693300877,0.00158611,90620.0,90619.0,0.36607986]
["bitfinex","BTCUSD",1764693301505,0.00558611,90620.0,90619.0,0.69897627]
["bitfinex","BTCUSD",1764693301710,0.00158611,90620.0,90619.0,0.69897627]
["bitfinex","BTCUSD",1764693301836,0.00158611,90620.0,90619.0,0.84537626]
["bitfinex","BTCUSD",1764693302048,0.00158611,90620.0,90619.0,0.52837626]
["bitfinex","BTCUSD",1764693302753,0.00158611,90620.0,90619.0,0.31064627]
["bitfinex","BTCUSD",1764693303373,0.00158611,90620.0,90619.0,0.32224627]
["bitfinex","BTCUSD",1764693303522,0.00158611,90620.0,90619.0,0.39357627]
["bitfinex","BTCUSD",1764693304513,0.00158611,90620.0,90619.0,1.03947627]
["bitfinex","BTCUSD",1764693305478,0.00158611,90620.0,90619.0,1.01748426]
["bitfinex","BTCUSD",1764693305770,0.00158611,90620.0,90619.0,1.03947627]
["bitfinex","BTCUSD",1764693305984,0.00158611,90620.0,90619.0,0.30464627]
["bitfinex","BTCUSD",1764693306190,0.00158611,90620.0,90619.0,1.03947627]
["bitfinex","BTCUSD",1764693306963,0.00158611,90620.0,90619.0,0.37597627]
["bitfinex","BTCUSD",1764693307119,0.00158611,90620.0,90619.0,0.39357627]
["bitfinex","BTCUSD",1764693307348,0.00023593,90620.0,90619.0,0.30025426]
["bitfinex","BTCUSD",1764693307551,0.00023593,90620.0,90619.0,0.39357627]
["bitfinex","BTCUSD",1764693308006,0.00023593,90620.0,90619.0,1.01748426]
["bitfinex","BTCUSD",1764693308203,0.00023593,90620.0,90619.0,1.03947627]
["bitfinex","BTCUSD",1764693309589,0.00023593,90620.0,90619.0,1.02187627]
["bitfinex","BTCUSD",1764693309766,0.00023593,90620.0,90619.0,1.03947627]
["bitfinex","BTCUSD",1764693309976,0.0004,90630.0,90629.0,0.24267192]
["bitfinex","BTCUSD",1764693310189,0.0004,90630.0,90629.0,0.42448444]
["bitfinex","BTCUSD",1764693310392,0.0004,90650.0,90639.0,0.24264757]
["bitfinex","BTCUSD",1764693310600,0.0004,90650.0,90639.0,0.37579556]
["bitfinex","BTCUSD",1764693310809,0.0004,90650.0,90639.0,0.39778757]
["bitfinex","BTCUSD",1764693311467,0.0004,90650.0,90639.0,1.12534887]
["bitfinex","BTCUSD",1764693312149,9e-05,90658.0,90657.0,0.0120956]
["bitfinex","BTCUSD",1764693312410,9e-05,90658.0,90657.0,0.96241735]
["bitfinex","BTCUSD",1764693312659,9e-05,90658.0,90657.0,1.03374735]
["bitfinex","BTCUSD",1764693312917,9e-05,90658.0,90657.0,1.04364376]
["bitfinex","BTCUSD",1764693313806,9e-05,90658.0,90657.0,1.03374735]
["bitfinex","BTCUSD",1764693314270,9e-05,90658.0,90657.0,0.39774376]
["bitfinex","BTCUSD",1764693314947,9e-05,90658.0,90657.0,1.04364376]
["bitfinex","BTCUSD",1764693317337,0.00013333,90670.0,90669.0,0.97937456]
["bitfinex","BTCUSD",1764693317586,1e-08,90670.0,90669.0,1.04124708]
["bitfinex","BTCUSD",1764693317770,9.041e-05,90731.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764693317951,9.041e-05,90731.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764693318211,9.041e-05,90731.0,90729.0,0.22043441]
["bitfinex","BTCUSD",1764693318412,0.06276,90730.0,90703.0,0.22049783]
["bitfinex","BTCUSD",1764693318534,0.06276,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1764693318535,0.08873083,90729.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1764693318777,0.00325712,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764693319744,0.00325712,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1764693319951,9.041e-05,90731.0,90723.0,0.23147248]
["bitfinex","BTCUSD",1764693320156,0.00302051,90722.0,90721.0,0.22045612]
["bitfinex","BTCUSD",1764693320364,0.00302051,90722.0,90714.0,0.22047293]
["bitfinex","BTCUSD",1764693320365,0.01102389,90712.0,90706.0,0.02332]
["bitfinex","BTCUSD",1764693320499,0.01102365,90714.0,90706.0,0.03434462]
["bitfinex","BTCUSD",1764693320699,0.02667701,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764693320900,0.01102268,90722.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764693321139,0.02667701,90725.0,90719.0,0.22045863]
["bitfinex","BTCUSD",1764693321486,0.01102317,90718.0,90711.0,0.23150239]
["bitfinex","BTCUSD",1764693321690,0.01102317,90718.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764693321898,0.01102304,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764693322105,0.01102317,90718.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764693322455,0.01102329,90717.0,90712.0,0.23149992]
["bitfinex","BTCUSD",1764693322675,0.01102402,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1764693322877,0.01102329,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764693322878,0.03833,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764693323085,0.02667701,90717.0,90713.0,0.005]
["bitfinex","BTCUSD",1764693323299,0.22047165,90715.0,90713.0,0.005]
["bitfinex","BTCUSD",1764693323507,0.01999809,90714.0,90713.0,0.005]
["bitfinex","BTCUSD",1764693324018,0.01102268,90722.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764693324226,0.0575528,90721.0,90717.0,0.01093284]
["bitfinex","BTCUSD",1764693324428,0.01102317,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764693324634,0.03342101,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764693324781,0.01102438,90708.0,90702.0,0.02199201]
["bitfinex","BTCUSD",1764693324986,0.01102365,90714.0,90704.0,0.23152079]
["bitfinex","BTCUSD",1764693325205,0.01102232,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764693325406,0.01102268,90722.0,90717.0,0.003]
["bitfinex","BTCUSD",1764693325604,0.11931624,90720.0,90717.0,0.003]
["bitfinex","BTCUSD",1764693325810,0.07167844,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1764693326014,0.04653,90721.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764693326251,0.01102365,90714.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764693326449,0.01102389,90712.0,90706.0,0.22049187]
["bitfinex","BTCUSD",1764693326665,0.02667701,90711.0,90709.0,0.23150888]
["bitfinex","BTCUSD",1764693326950,0.01102304,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764693327157,0.01102341,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764693327415,0.03770042,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764693327671,0.23152081,90705.0,90696.0,0.02199201]
["bitfinex","BTCUSD",1764693327866,0.0110262,90693.0,90689.0,0.0120956]
["bitfinex","BTCUSD",1764693328072,0.04653,90696.0,90695.0,0.22051932]
["bitfinex","BTCUSD",1764693328274,0.01102365,90714.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764693328496,0.2314897,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764693328725,0.26698741,90721.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764693328956,0.26698741,90721.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764693328957,0.04653,90721.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764693329402,0.04653,90721.0,90712.0,0.02199201]
["bitfinex","BTCUSD",1764693329601,0.04653,90721.0,90718.0,0.23148386]
["bitfinex","BTCUSD",1764693329831,0.04653,90721.0,90719.0,0.22045927]
["bitfinex","BTCUSD",1764693330239,0.23145708,90730.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764693330441,0.01102183,90729.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764693330720,0.01102329,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764693330874,0.12007462,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764693331078,0.12007462,90706.0,90704.0,0.22049572]
["bitfinex","BTCUSD",1764693331079,0.10905,90706.0,90704.0,0.22049572]
["bitfinex","BTCUSD",1764693331334,0.04653,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764693331544,0.0110245,90707.0,90701.0,0.22050284]
["bitfinex","BTCUSD",1764693331754,0.01102426,90709.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1764693331965,0.01102365,90714.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764693332127,0.02862329,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764693332319,0.02862329,90717.0,90708.0,0.22048715]
["bitfinex","BTCUSD",1764693332320,0.01102365,90714.0,90708.0,0.22048715]
["bitfinex","BTCUSD",1764693332518,0.02862329,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1764693332519,0.0176,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1764693332720,0.01102171,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1764693332933,0.01102219,90726.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1764693333178,0.02667701,90725.0,90723.0,0.22045039]
["bitfinex","BTCUSD",1764693333477,0.01102219,90726.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1764693333716,0.23146604,90727.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1764693333936,0.23146632,90726.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1764693334149,0.10677049,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1764693334350,0.01102098,90736.0,90729.0,0.23145832]
["bitfinex","BTCUSD",1764693334563,0.0176,90737.0,90735.0,0.22042116]
["bitfinex","BTCUSD",1764693334763,0.0002,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764693335518,0.0002,90740.0,90739.0,0.24510239]
["bitfinex","BTCUSD",1764693335718,0.0002,90740.0,90739.0,0.4033444]
["bitfinex","BTCUSD",1764693336106,0.0002,90740.0,90739.0,0.31002239]
["bitfinex","BTCUSD",1764693336328,0.0002,90740.0,90739.0,0.26270239]
["bitfinex","BTCUSD",1764693336732,0.0002,90740.0,90739.0,0.2846944]
["bitfinex","BTCUSD",1764693336951,0.0002,90740.0,90739.0,0.26270239]
["bitfinex","BTCUSD",1764693337170,0.0002,90740.0,90739.0,0.32699239]
["bitfinex","BTCUSD",1764693337464,0.0002,90740.0,90739.0,0.4203144]
["bitfinex","BTCUSD",1764693338667,0.0002,90740.0,90739.0,0.4193144]
["bitfinex","BTCUSD",1764693339116,0.00375283,90740.0,90739.0,0.4193144]
["bitfinex","BTCUSD",1764693339286,0.00375283,90740.0,90739.0,0.4243144]
["bitfinex","BTCUSD",1764693339496,0.00375283,90740.0,90739.0,1.0526144]
["bitfinex","BTCUSD",1764693339631,0.00375283,90740.0,90739.0,1.14934927]
["bitfinex","BTCUSD",1764693340273,0.00375283,90740.0,90739.0,1.13174927]
["bitfinex","BTCUSD",1764693340448,0.00375283,90740.0,90739.0,0.48584927]
["bitfinex","BTCUSD",1764693340654,0.00375283,90740.0,90739.0,0.4017144]
["bitfinex","BTCUSD",1764693340869,0.00375283,90740.0,90739.0,0.4193144]
["bitfinex","BTCUSD",1764693341302,0.00375283,90740.0,90739.0,0.39732239]
["bitfinex","BTCUSD",1764693341508,0.00375283,90740.0,90739.0,0.37972239]
["bitfinex","BTCUSD",1764693341713,0.00375283,90740.0,90739.0,0.33808799]
["bitfinex","BTCUSD",1764693342456,0.00375283,90740.0,90739.0,0.24510239]
["bitfinex","BTCUSD",1764693342592,0.00375283,90740.0,90739.0,0.26270239]
["bitfinex","BTCUSD",1764693343362,0.00375283,90740.0,90739.0,0.24510239]
["bitfinex","BTCUSD",1764693343599,0.00375283,90740.0,90739.0,0.32599239]
["bitfinex","BTCUSD",1764693343797,0.00375283,90740.0,90739.0,0.4203144]
["bitfinex","BTCUSD",1764693344296,0.00375283,90740.0,90739.0,0.4273144]
["bitfinex","BTCUSD",1764693344537,0.00375283,90740.0,90739.0,0.37512799]
["bitfinex","BTCUSD",1764693344717,0.00375283,90740.0,90739.0,0.3850244]
["bitfinex","BTCUSD",1764693344954,0.00375283,90740.0,90739.0,0.3840244]
["bitfinex","BTCUSD",1764693345154,0.00375283,90740.0,90739.0,0.3126944]
["bitfinex","BTCUSD",1764693345488,0.00375283,90740.0,90739.0,0.3056944]
["bitfinex","BTCUSD",1764693346092,0.01102086,90737.0,90734.0,0.02199201]
["bitfinex","BTCUSD",1764693346313,0.01102086,90737.0,90727.0,0.22044007]
["bitfinex","BTCUSD",1764693346314,0.01102122,90734.0,90727.0,0.22044007]
["bitfinex","BTCUSD",1764693346514,0.0002,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1764693346678,0.0002,90740.0,90738.0,0.2204143]
["bitfinex","BTCUSD",1764693346875,0.0002,90740.0,90739.0,0.001]
["bitfinex","BTCUSD",1764693347075,0.0002,90740.0,90739.0,0.008]
["bitfinex","BTCUSD",1764693347278,0.0002,90740.0,90739.0,0.11532324]
["bitfinex","BTCUSD",1764693347495,0.0002,90740.0,90739.0,0.02299201]
["bitfinex","BTCUSD",1764693347693,0.0002,90740.0,90739.0,0.001]
["bitfinex","BTCUSD",1764693347970,0.0002,90740.0,90738.0,0.2424063]
["bitfinex","BTCUSD",1764693348155,0.0002,90740.0,90739.0,0.08528201]
["bitfinex","BTCUSD",1764693349574,0.0002,90740.0,90739.0,0.09028201]
["bitfinex","BTCUSD",1764693349775,0.0002,90740.0,90739.0,0.2650044]
["bitfinex","BTCUSD",1764693349970,0.0002,90740.0,90739.0,0.2484044]
["bitfinex","BTCUSD",1764693350180,0.0002,90740.0,90739.0,0.3242944]
["bitfinex","BTCUSD",1764693350600,0.0002,90740.0,90739.0,0.3302944]
["bitfinex","BTCUSD",1764693350819,0.0002,90740.0,90739.0,0.0246]
["bitfinex","BTCUSD",1764693350976,0.0002,90740.0,90739.0,0.007]
["bitfinex","BTCUSD",1764693351585,0.0002,90740.0,90739.0,0.22641239]
["bitfinex","BTCUSD",1764693351812,0.0002,90740.0,90739.0,0.3830244]
["bitfinex","BTCUSD",1764693351977,0.00375283,90740.0,90739.0,0.3840244]
["bitfinex","BTCUSD",1764693352337,0.00375283,90740.0,90739.0,0.3780244]
["bitfinex","BTCUSD",1764693352463,0.00375283,90740.0,90739.0,0.3810244]
["bitfinex","BTCUSD",1764693352667,0.00375283,90740.0,90739.0,0.3820244]
["bitfinex","BTCUSD",1764693352872,0.00375283,90740.0,90739.0,0.3780244]
["bitfinex","BTCUSD",1764693353077,0.00375283,90740.0,90739.0,1.0239244]
["bitfinex","BTCUSD",1764693353303,0.00375283,90740.0,90739.0,1.0299244]
["bitfinex","BTCUSD",1764693353480,0.00375283,90740.0,90739.0,1.00793239]
["bitfinex","BTCUSD",1764693353691,0.00375283,90740.0,90739.0,0.3956244]
["bitfinex","BTCUSD",1764693354105,0.00375283,90740.0,90739.0,0.3946244]
["bitfinex","BTCUSD",1764693354306,0.00375283,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764693354503,0.00375283,90740.0,90739.0,0.26005362]
["bitfinex","BTCUSD",1764693354745,0.00375283,90740.0,90739.0,0.3946244]
["bitfinex","BTCUSD",1764693355550,0.00375283,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764693355802,0.00375283,90740.0,90739.0,0.34533563]
["bitfinex","BTCUSD",1764693356003,0.00375283,90740.0,90680.0,1.27164488]
["bitfinex","BTCUSD",1764693356004,0.00375283,90740.0,90730.0,0.02469]
["bitfinex","BTCUSD",1764693356132,0.6870655,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1764693356351,0.68351267,90740.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1764693356756,0.78062267,90740.0,90738.0,0.22041384]
["bitfinex","BTCUSD",1764693356977,0.0002,90740.0,90738.0,0.22041384]
["bitfinex","BTCUSD",1764693357176,0.04947326,90739.0,90738.0,0.22041384]
["bitfinex","BTCUSD",1764693357376,0.04947326,90739.0,90737.0,0.23143559]
["bitfinex","BTCUSD",1764693357583,0.0002,90740.0,90739.0,0.2424044]
["bitfinex","BTCUSD",1764693357790,0.0002,90740.0,90739.0,0.3056944]
["bitfinex","BTCUSD",1764693357958,0.0002,90740.0,90739.0,0.2424044]
["bitfinex","BTCUSD",1764693358158,0.0002,90740.0,90739.0,0.29579799]
["bitfinex","BTCUSD",1764693358360,0.0002,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764693358784,0.0002,90740.0,90739.0,0.23801239]
["bitfinex","BTCUSD",1764693359189,0.0002,90740.0,90739.0,0.3956244]
["bitfinex","BTCUSD",1764693359351,0.0002,90740.0,90739.0,0.37363239]
["bitfinex","BTCUSD",1764693359553,0.0002,90740.0,90739.0,0.3956244]
["bitfinex","BTCUSD",1764693359996,0.0002,90740.0,90739.0,0.4016244]
["bitfinex","BTCUSD",1764693360204,0.0002,90740.0,90739.0,0.3946244]
["bitfinex","BTCUSD",1764693360380,0.0002,90740.0,90739.0,0.30130239]
["bitfinex","BTCUSD",1764693360587,0.0002,90740.0,90739.0,0.2610044]
["bitfinex","BTCUSD",1764693360807,0.0002,90740.0,90739.0,0.22741239]
["bitfinex","BTCUSD",1764693361181,0.0002,90740.0,90739.0,0.007]
["bitfinex","BTCUSD",1764693361182,0.06202,90740.0,90739.0,0.007]
["bitfinex","BTCUSD",1764693361377,0.15913,90740.0,90739.0,0.007]
["bitfinex","BTCUSD",1764693361564,0.0002,90740.0,90739.0,0.02899201]
["bitfinex","BTCUSD",1764693361770,0.0002,90740.0,90739.0,0.16266123]
["bitfinex","BTCUSD",1764693361965,0.0002,90740.0,90739.0,0.16261201]
["bitfinex","BTCUSD",1764693362170,0.0002,90740.0,90739.0,0.17865324]
["bitfinex","BTCUSD",1764693362373,4.008e-05,90754.0,90753.0,0.24237039]
["bitfinex","BTCUSD",1764693362652,4.008e-05,90754.0,90753.0,0.36753291]
["bitfinex","BTCUSD",1764693362799,4.008e-05,90754.0,90753.0,0.43866291]
["bitfinex","BTCUSD",1764693363811,4.008e-05,90754.0,90753.0,0.44466291]
["bitfinex","BTCUSD",1764693364014,4.008e-05,90754.0,90753.0,0.43866291]
["bitfinex","BTCUSD",1764693364213,0.00400679,90754.0,90753.0,0.43866291]
["bitfinex","BTCUSD",1764693365735,9e-05,90781.0,90780.0,0.24230485]
["bitfinex","BTCUSD",1764693366066,9e-05,90781.0,90776.0,0.03413612]
["bitfinex","BTCUSD",1764693366286,9e-05,90781.0,90778.0,0.2313317]
["bitfinex","BTCUSD",1764693366459,9e-05,90781.0,90772.0,0.02861661]
["bitfinex","BTCUSD",1764693366460,0.01101576,90779.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764693366669,0.06294,90775.0,90740.0,0.1388168]
["bitfinex","BTCUSD",1764693366877,0.06294,90775.0,90748.0,0.22038959]
["bitfinex","BTCUSD",1764693366878,0.68331267,90750.0,90748.0,0.22038959]
["bitfinex","BTCUSD",1764693367100,0.01101989,90745.0,90738.0,0.2451032]
["bitfinex","BTCUSD",1764693367266,0.22043654,90730.0,90728.0,0.02199201]
["bitfinex","BTCUSD",1764693367471,0.22043654,90730.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1764693367472,0.68331267,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1764693367677,0.01102037,90741.0,90733.0,0.22042696]
["bitfinex","BTCUSD",1764693367678,0.01102037,90741.0,90737.0,0.2204168]
["bitfinex","BTCUSD",1764693367881,0.09839,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1764693368238,0.09850478,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1764693368362,0.09850478,90740.0,90737.0,0.23143646]
["bitfinex","BTCUSD",1764693368559,0.231433,90739.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1764693368810,0.09850478,90740.0,90735.0,0.23144202]
["bitfinex","BTCUSD",1764693369110,0.09850478,90740.0,90738.0,0.22041323]
["bitfinex","BTCUSD",1764693369314,0.10952527,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1764693369469,0.10952527,90740.0,90736.0,0.23143879]
["bitfinex","BTCUSD",1764693369809,0.09850478,90740.0,90736.0,0.23143879]
["bitfinex","BTCUSD",1764693369954,0.09850478,90740.0,90738.0,0.22041246]
["bitfinex","BTCUSD",1764693370157,0.09850478,90740.0,90737.0,0.01502086]
["bitfinex","BTCUSD",1764693370358,0.09850478,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1764693370555,0.00011478,90740.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1764693370755,0.09850478,90740.0,90736.0,0.01502098]
["bitfinex","BTCUSD",1764693370981,0.10952527,90740.0,90737.0,0.23143645]
["bitfinex","BTCUSD",1764693371197,0.2204151,90738.0,90736.0,0.004]
["bitfinex","BTCUSD",1764693371406,0.06294,90737.0,90736.0,0.004]
["bitfinex","BTCUSD",1764693371605,0.16133,90737.0,90736.0,0.004]
["bitfinex","BTCUSD",1764693371808,0.01113527,90740.0,90736.0,0.01502098]
["bitfinex","BTCUSD",1764693372010,0.231433,90739.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1764693372186,0.00011478,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1764693372522,0.00011478,90740.0,90738.0,0.24640552]
["bitfinex","BTCUSD",1764693372770,0.00011478,90740.0,90738.0,0.22041351]
["bitfinex","BTCUSD",1764693372945,0.00011478,90740.0,90738.0,0.24240552]
["bitfinex","BTCUSD",1764693373178,0.00011478,90740.0,90738.0,0.22041351]
["bitfinex","BTCUSD",1764693373391,0.22052559,90740.0,90736.0,0.004]
["bitfinex","BTCUSD",1764693373616,0.01102098,90736.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1764693373802,0.06294,90737.0,90733.0,0.23144706]
["bitfinex","BTCUSD",1764693374006,0.09839,90736.0,90734.0,0.23144481]
["bitfinex","BTCUSD",1764693374509,0.09839,90736.0,90735.0,0.23144234]
["bitfinex","BTCUSD",1764693375016,0.00011478,90740.0,90738.0,0.22041375]
["bitfinex","BTCUSD",1764693375521,0.00011478,90740.0,90739.0,0.17706324]
["bitfinex","BTCUSD",1764693375817,0.00011478,90740.0,90739.0,0.08389201]
["bitfinex","BTCUSD",1764693376323,0.00011478,90740.0,90739.0,0.17706324]
["bitfinex","BTCUSD",1764693376878,0.00011478,90740.0,90739.0,0.18206324]
["bitfinex","BTCUSD",1764693377299,0.00011478,90740.0,90739.0,0.18306324]
["bitfinex","BTCUSD",1764693377509,0.00011478,90740.0,90739.0,0.11193324]
["bitfinex","BTCUSD",1764693377709,0.00011478,90740.0,90739.0,0.02704123]
["bitfinex","BTCUSD",1764693377911,0.00011478,90740.0,90739.0,0.0226]
["bitfinex","BTCUSD",1764693378311,0.00011478,90740.0,90739.0,0.19966324]
["bitfinex","BTCUSD",1764693378477,0.00011478,90740.0,90739.0,0.12853324]
["bitfinex","BTCUSD",1764693378681,0.00011478,90740.0,90739.0,0.10649201]
["bitfinex","BTCUSD",1764693379006,0.00011478,90740.0,90739.0,0.04459201]
["bitfinex","BTCUSD",1764693379210,0.00011478,90740.0,90739.0,0.10649201]
["bitfinex","BTCUSD",1764693379498,0.00011478,90740.0,90739.0,0.19768287]
["bitfinex","BTCUSD",1764693379898,0.00011478,90740.0,90739.0,0.10149201]
["bitfinex","BTCUSD",1764693380122,0.00011478,90740.0,90739.0,0.17262201]
["bitfinex","BTCUSD",1764693380323,0.00011478,90740.0,90739.0,0.16934402]
["bitfinex","BTCUSD",1764693380477,0.00011478,90740.0,90739.0,0.19138525]
["bitfinex","BTCUSD",1764693381473,1e-08,90740.0,90739.0,0.19138525]
["bitfinex","BTCUSD",1764693381675,0.00023662,90762.0,90761.0,0.02199201]
["bitfinex","BTCUSD",1764693382002,0.00023662,90762.0,90760.0,0.22036139]
["bitfinex","BTCUSD",1764693382362,0.00023662,90762.0,90760.0,0.2423534]
["bitfinex","BTCUSD",1764693382779,0.00023662,90762.0,90760.0,0.22036139]
["bitfinex","BTCUSD",1764693382987,0.00023662,90762.0,90761.0,0.02199201]
["bitfinex","BTCUSD",1764693383383,0.00023662,90762.0,90761.0,0.24235097]
["bitfinex","BTCUSD",1764693384240,0.00023662,90762.0,90761.0,0.22135896]
["bitfinex","BTCUSD",1764693384450,0.00023662,90762.0,90761.0,0.24935097]
["bitfinex","BTCUSD",1764693384802,0.00023662,90762.0,90761.0,0.22735896]
["bitfinex","BTCUSD",1764693385238,0.00023662,90762.0,90761.0,0.27076097]
["bitfinex","BTCUSD",1764693385407,0.00023662,90762.0,90761.0,0.24776896]
["bitfinex","BTCUSD",1764693385834,0.00023662,90762.0,90761.0,0.24876896]
["bitfinex","BTCUSD",1764693386058,0.00023662,90762.0,90761.0,0.27076097]
["bitfinex","BTCUSD",1764693386268,0.00023662,90762.0,90761.0,0.26476097]
["bitfinex","BTCUSD",1764693386529,0.00023662,90762.0,90761.0,0.26376097]
["bitfinex","BTCUSD",1764693386734,0.00023662,90762.0,90761.0,0.006]
["bitfinex","BTCUSD",1764693386940,0.00023662,90762.0,90761.0,0.001]
["bitfinex","BTCUSD",1764693387171,0.00023662,90762.0,90761.0,0.22135896]
["bitfinex","BTCUSD",1764693387577,0.00023662,90762.0,90761.0,0.22735896]
["bitfinex","BTCUSD",1764693387983,0.00023662,90762.0,90761.0,0.22135896]
["bitfinex","BTCUSD",1764693388139,0.00023662,90762.0,90761.0,0.22035896]
["bitfinex","BTCUSD",1764693388364,0.00023662,90762.0,90761.0,0.22535896]
["bitfinex","BTCUSD",1764693388566,0.00023662,90762.0,90761.0,0.22635896]
["bitfinex","BTCUSD",1764693388567,0.04726662,90762.0,90761.0,0.22635896]
["bitfinex","BTCUSD",1764693388764,0.04726662,90762.0,90761.0,0.006]
["bitfinex","BTCUSD",1764693389175,0.04726662,90762.0,90761.0,0.22635896]
["bitfinex","BTCUSD",1764693389360,0.00023662,90762.0,90761.0,0.22535896]
["bitfinex","BTCUSD",1764693389759,0.00023662,90762.0,90761.0,0.22635896]
["bitfinex","BTCUSD",1764693389982,0.00023662,90762.0,90761.0,0.22135896]
["bitfinex","BTCUSD",1764693390188,0.00023662,90762.0,90761.0,0.28325896]
["bitfinex","BTCUSD",1764693390381,0.00023662,90762.0,90761.0,0.22735896]
["bitfinex","BTCUSD",1764693390784,0.00023662,90762.0,90761.0,0.24935097]
["bitfinex","BTCUSD",1764693391220,0.00023662,90762.0,90761.0,0.24835097]
["bitfinex","BTCUSD",1764693391443,0.16156662,90762.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764693391670,0.69487114,90751.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1764693391791,0.01101952,90748.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1764693392148,0.23140936,90749.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1764693392352,0.22038617,90750.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1764693392524,0.09862662,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764693392724,0.09862662,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1764693392725,0.22036516,90759.0,90751.0,0.23140149]
["bitfinex","BTCUSD",1764693392928,0.22036516,90759.0,90737.0,0.03964172]
["bitfinex","BTCUSD",1764693392929,0.68385198,90760.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1764693393111,0.04703,90761.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1764693393320,0.04703,90761.0,90758.0,0.22036487]
["bitfinex","BTCUSD",1764693393520,0.30508624,90761.0,90757.0,0.23138597]
["bitfinex","BTCUSD",1764693393722,0.30508624,90761.0,90758.0,0.23138365]
["bitfinex","BTCUSD",1764693393723,0.14429,90761.0,90758.0,0.23138365]
["bitfinex","BTCUSD",1764693393953,0.04703,90761.0,90759.0,0.22036277]
["bitfinex","BTCUSD",1764693394184,0.00023662,90762.0,90761.0,0.22035896]
["bitfinex","BTCUSD",1764693395144,0.00023662,90762.0,90761.0,0.30297096]
["bitfinex","BTCUSD",1764693395353,0.00023662,90762.0,90760.0,0.24235139]
["bitfinex","BTCUSD",1764693395571,0.00023662,90762.0,90761.0,0.006]
["bitfinex","BTCUSD",1764693395785,0.00023662,90762.0,90761.0,0.007]
["bitfinex","BTCUSD",1764693396002,0.00017262,90762.0,90761.0,0.007]
["bitfinex","BTCUSD",1764693396207,0.00017262,90762.0,90761.0,0.006]
["bitfinex","BTCUSD",1764693396323,0.00017262,90762.0,90761.0,0.027992]
["bitfinex","BTCUSD",1764693397247,0.00017262,90762.0,90760.0,0.24334995]
["bitfinex","BTCUSD",1764693397450,0.00017262,90762.0,90760.0,0.24834995]
["bitfinex","BTCUSD",1764693397655,0.00017262,90762.0,90761.0,0.19917789]
["bitfinex","BTCUSD",1764693397871,0.00017262,90762.0,90761.0,0.20017789]
["bitfinex","BTCUSD",1764693398274,0.00017262,90762.0,90761.0,0.178142]
["bitfinex","BTCUSD",1764693398497,0.00017262,90762.0,90761.0,0.17275]
["bitfinex","BTCUSD",1764693398860,0.00017262,90762.0,90761.0,0.17375]
["bitfinex","BTCUSD",1764693399233,0.00017262,90762.0,90761.0,0.194742]
["bitfinex","BTCUSD",1764693399524,0.00017262,90762.0,90761.0,0.19478589]
["bitfinex","BTCUSD",1764693399724,0.00017262,90762.0,90761.0,0.10493589]
["bitfinex","BTCUSD",1764693399937,0.00017262,90762.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1764693399938,0.01101855,90756.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1764693400142,0.22036734,90758.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1764693400357,0.22035896,90761.0,90752.0,0.23139848]
["bitfinex","BTCUSD",1764693400554,0.22035896,90761.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1764693400555,0.22036887,90757.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1764693400865,0.01101831,90758.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1764693401066,0.00017262,90762.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1764693401067,0.00017262,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1764693401266,0.00017262,90762.0,90760.0,0.22036009]
["bitfinex","BTCUSD",1764693401474,0.00017262,90762.0,90761.0,0.021992]
["bitfinex","BTCUSD",1764693401712,0.00017262,90762.0,90760.0,0.22036009]
["bitfinex","BTCUSD",1764693402097,0.00017262,90762.0,90761.0,0.19917789]
["bitfinex","BTCUSD",1764693402837,0.00017262,90762.0,90761.0,0.17718589]
["bitfinex","BTCUSD",1764693403044,0.00017262,90762.0,90761.0,0.20017789]
["bitfinex","BTCUSD",1764693403462,0.00017262,90762.0,90761.0,0.29187937]
["bitfinex","BTCUSD",1764693403667,0.00017262,90762.0,90761.0,0.26284348]
["bitfinex","BTCUSD",1764693403911,0.00017262,90762.0,90761.0,0.178142]
["bitfinex","BTCUSD",1764693404118,0.00017262,90762.0,90761.0,0.19917789]
["bitfinex","BTCUSD",1764693404545,0.00217262,90762.0,90761.0,0.21677789]
["bitfinex","BTCUSD",1764693404774,0.00217262,90762.0,90761.0,0.19478589]
["bitfinex","BTCUSD",1764693404924,1e-08,90762.0,90761.0,0.84068589]
["bitfinex","BTCUSD",1764693405124,1e-08,90762.0,90761.0,0.92169747]
["bitfinex","BTCUSD",1764693406029,9e-05,90781.0,90780.0,0.24230484]
["bitfinex","BTCUSD",1764693406230,0.00020493,90781.0,90780.0,0.36943736]
["bitfinex","BTCUSD",1764693406445,0.00020493,90781.0,90780.0,0.45928736]
["bitfinex","BTCUSD",1764693408018,0.00120493,90781.0,90780.0,0.45928736]
["bitfinex","BTCUSD",1764693408629,0.00120493,90781.0,90780.0,0.43729536]
["bitfinex","BTCUSD",1764693408837,0.00120493,90781.0,90780.0,0.45928736]
["bitfinex","BTCUSD",1764693409654,0.00120493,90781.0,90780.0,0.24230484]
["bitfinex","BTCUSD",1764693409874,0.00120493,90781.0,90776.0,0.02312]
["bitfinex","BTCUSD",1764693410280,0.00120493,90781.0,90776.0,0.04068]
["bitfinex","BTCUSD",1764693410714,0.22031984,90778.0,90777.0,0.01756]
["bitfinex","BTCUSD",1764693410926,0.01101564,90780.0,90739.0,0.24181996]
["bitfinex","BTCUSD",1764693410927,0.01101721,90767.0,90739.0,0.24181996]
["bitfinex","BTCUSD",1764693411133,0.2203818,90752.0,90750.0,0.02199]
["bitfinex","BTCUSD",1764693411309,0.01101746,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1764693411579,0.09727,90768.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1764693411764,0.01101673,90771.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1764693411997,0.01101721,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1764693412224,0.01101709,90768.0,90764.0,0.03300958]
["bitfinex","BTCUSD",1764693412442,0.01101758,90764.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1764693412608,0.01101721,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764693412829,0.01101721,90767.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1764693413189,0.01101734,90766.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1764693413611,0.01101734,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1764693413796,0.01101734,90766.0,90762.0,0.23137334]
["bitfinex","BTCUSD",1764693413996,0.01101734,90766.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1764693414220,0.0001149,90768.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764693414420,0.0001149,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764693414627,0.0001149,90768.0,90766.0,0.22034505]
["bitfinex","BTCUSD",1764693414829,0.0001149,90768.0,90767.0,0.021992]
["bitfinex","BTCUSD",1764693415084,0.0001149,90768.0,90767.0,0.087292]
["bitfinex","BTCUSD",1764693415283,0.0001149,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764693415536,0.0001149,90768.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764693415850,0.22035019,90765.0,90763.0,0.001]
["bitfinex","BTCUSD",1764693416076,0.06055,90764.0,90763.0,0.001]
["bitfinex","BTCUSD",1764693416239,0.22035896,90761.0,90760.0,0.006]
["bitfinex","BTCUSD",1764693416437,0.23139951,90753.0,90746.0,0.23141282]
["bitfinex","BTCUSD",1764693416634,0.2314011,90752.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1764693416864,0.22037685,90754.0,90750.0,0.2314044]
["bitfinex","BTCUSD",1764693417076,0.04967,90755.0,90750.0,0.2314044]
["bitfinex","BTCUSD",1764693417286,0.04967,90755.0,90754.0,0.22037596]
["bitfinex","BTCUSD",1764693417732,0.04967,90755.0,90753.0,0.22037838]
["bitfinex","BTCUSD",1764693418193,9e-05,90781.0,90767.0,0.22034439]
["bitfinex","BTCUSD",1764693418431,0.00023659,90770.0,90767.0,0.24233639]
["bitfinex","BTCUSD",1764693418631,0.00023659,90770.0,90767.0,0.22034439]
["bitfinex","BTCUSD",1764693419811,0.00023659,90770.0,90766.0,0.02199]
["bitfinex","BTCUSD",1764693420013,0.22045742,90768.0,90766.0,0.02199]
["bitfinex","BTCUSD",1764693420150,0.0001149,90768.0,90766.0,0.02199]
["bitfinex","BTCUSD",1764693420693,0.0001149,90768.0,90767.0,0.001]
["bitfinex","BTCUSD",1764693421070,0.0001149,90768.0,90766.0,0.22034503]
["bitfinex","BTCUSD",1764693421283,0.0001149,90768.0,90766.0,0.22734503]
["bitfinex","BTCUSD",1764693421683,0.0001149,90768.0,90766.0,0.22034503]
["bitfinex","BTCUSD",1764693421883,0.0001149,90768.0,90766.0,0.22034673]
["bitfinex","BTCUSD",1764693422487,0.0001149,90768.0,90767.0,0.007]
["bitfinex","BTCUSD",1764693423033,0.0001149,90768.0,90767.0,0.31463639]
["bitfinex","BTCUSD",1764693423252,0.0001149,90768.0,90767.0,0.29264439]
["bitfinex","BTCUSD",1764693423616,0.0001149,90768.0,90767.0,0.38249439]
["bitfinex","BTCUSD",1764693423818,0.0001149,90768.0,90767.0,0.40548639]
["bitfinex","BTCUSD",1764693424173,0.0001149,90768.0,90767.0,0.42304639]
["bitfinex","BTCUSD",1764693424316,0.0001149,90768.0,90767.0,0.39748639]
["bitfinex","BTCUSD",1764693424534,0.0001149,90768.0,90767.0,0.39305439]
["bitfinex","BTCUSD",1764693424735,0.0011149,90768.0,90767.0,0.41504639]
["bitfinex","BTCUSD",1764693425813,0.0001149,90768.0,90767.0,0.41504639]
["bitfinex","BTCUSD",1764693426156,0.0011149,90768.0,90767.0,0.41504639]
["bitfinex","BTCUSD",1764693426576,0.0001149,90768.0,90767.0,0.41504639]
["bitfinex","BTCUSD",1764693426897,0.0011149,90768.0,90767.0,0.41504639]
["bitfinex","BTCUSD",1764693427309,0.0011149,90768.0,90767.0,0.39305439]
["bitfinex","BTCUSD",1764693427530,0.0001149,90768.0,90767.0,0.41504639]
["bitfinex","BTCUSD",1764693427731,1e-08,90770.0,90769.0,0.93239954]
["bitfinex","BTCUSD",1764693427949,1e-08,90770.0,90769.0,1.19064154]
["bitfinex","BTCUSD",1764693428852,1e-08,90770.0,90769.0,1.16864954]
["bitfinex","BTCUSD",1764693429094,1e-08,90770.0,90769.0,1.19064154]
["bitfinex","BTCUSD",1764693429337,0.0248,90789.0,90784.0,0.22030122]
["bitfinex","BTCUSD",1764693429548,0.0004,90820.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1764693429737,0.00051493,90820.0,90819.0,0.30393823]
["bitfinex","BTCUSD",1764693429943,0.00051493,90820.0,90819.0,0.01756]
["bitfinex","BTCUSD",1764693430386,0.00051493,90820.0,90819.0,0.08372]
["bitfinex","BTCUSD",1764693430797,0.00051493,90820.0,90819.0,0.195562]
["bitfinex","BTCUSD",1764693430998,0.00051493,90820.0,90819.0,0.08472]
["bitfinex","BTCUSD",1764693431140,0.00051493,90820.0,90819.0,0.15701]
["bitfinex","BTCUSD",1764693431327,0.00051493,90820.0,90819.0,0.196562]
["bitfinex","BTCUSD",1764693431730,0.00051493,90820.0,90819.0,0.17457]
["bitfinex","BTCUSD",1764693432137,0.00051493,90820.0,90819.0,0.06716]
["bitfinex","BTCUSD",1764693432344,0.00051493,90820.0,90819.0,0.08472]
["bitfinex","BTCUSD",1764693432545,0.00051493,90820.0,90819.0,0.01756]
["bitfinex","BTCUSD",1764693433449,0.00051493,90820.0,90819.0,0.021992]
["bitfinex","BTCUSD",1764693433663,0.00051493,90820.0,90819.0,0.01856]
["bitfinex","BTCUSD",1764693434066,0.00051493,90820.0,90819.0,0.106712]
["bitfinex","BTCUSD",1764693434310,0.00051493,90820.0,90819.0,0.01856]
["bitfinex","BTCUSD",1764693434666,0.00051493,90820.0,90819.0,0.001]
["bitfinex","BTCUSD",1764693434875,0.22073074,90820.0,90819.0,0.001]
["bitfinex","BTCUSD",1764693435251,0.22220857,90820.0,90819.0,0.001]
["bitfinex","BTCUSD",1764693435501,0.37380857,90820.0,90819.0,0.01]
["bitfinex","BTCUSD",1764693435703,0.37380857,90820.0,90819.0,0.001]
["bitfinex","BTCUSD",1764693436297,0.37380857,90820.0,90819.0,0.008]
["bitfinex","BTCUSD",1764693436477,0.01101115,90817.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764693436677,0.37380857,90820.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764693436678,0.23124735,90812.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764693436942,0.02667701,90811.0,90810.0,0.22024006]
["bitfinex","BTCUSD",1764693437164,0.02667701,90815.0,90813.0,0.22023187]
["bitfinex","BTCUSD",1764693437519,0.00051493,90820.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1764693437933,0.00051493,90820.0,90819.0,0.30837023]
["bitfinex","BTCUSD",1764693438139,0.00051493,90820.0,90819.0,0.39378823]
["bitfinex","BTCUSD",1764693438338,0.00051493,90820.0,90819.0,0.23777823]
["bitfinex","BTCUSD",1764693439022,2.00051493,90820.0,90819.0,0.23777823]
["bitfinex","BTCUSD",1764693439245,2.00051493,90820.0,90819.0,0.24221023]
["bitfinex","BTCUSD",1764693439442,2.00051493,90820.0,90819.0,0.39822023]
["bitfinex","BTCUSD",1764693439581,2.00051493,90820.0,90819.0,0.39922023]
["bitfinex","BTCUSD",1764693440232,2.00051493,90820.0,90819.0,0.38422823]
["bitfinex","BTCUSD",1764693440456,2.00051493,90820.0,90819.0,0.42378023]
["bitfinex","BTCUSD",1764693440687,2.00051493,90820.0,90819.0,0.41578023]
["bitfinex","BTCUSD",1764693440975,2.00051493,90820.0,90819.0,0.41778023]
["bitfinex","BTCUSD",1764693441942,2.00051493,90820.0,90819.0,0.39578823]
["bitfinex","BTCUSD",1764693442193,2.00051493,90820.0,90819.0,0.37822823]
["bitfinex","BTCUSD",1764693442372,2.00199276,90820.0,90819.0,0.002]
["bitfinex","BTCUSD",1764693442571,2.00199276,90820.0,90819.0,0.01756]
["bitfinex","BTCUSD",1764693442843,2.00199276,90820.0,90819.0,0.23777823]
["bitfinex","BTCUSD",1764693443072,2.00199276,90820.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1764693443514,2.00199276,90820.0,90819.0,0.23777823]
["bitfinex","BTCUSD",1764693443674,2.00199276,90820.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1764693445118,2.00199276,90820.0,90819.0,0.30837023]
["bitfinex","BTCUSD",1764693445268,2.00199276,90820.0,90819.0,0.39822023]
["bitfinex","BTCUSD",1764693446073,2.00199276,90820.0,90819.0,0.37622823]
["bitfinex","BTCUSD",1764693446317,2.00199276,90820.0,90819.0,0.32593023]
["bitfinex","BTCUSD",1764693446486,2.00199276,90820.0,90819.0,0.41578023]
["bitfinex","BTCUSD",1764693447110,2.00199276,90820.0,90819.0,0.39378823]
["bitfinex","BTCUSD",1764693447316,2.00199276,90820.0,90819.0,0.41578023]
["bitfinex","BTCUSD",1764693447967,2.00199276,90820.0,90819.0,0.39378823]
["bitfinex","BTCUSD",1764693448554,2.00199276,90820.0,90819.0,0.41578023]
["bitfinex","BTCUSD",1764693449959,2.00199276,90820.0,90819.0,0.39822023]
["bitfinex","BTCUSD",1764693450162,2.00199276,90820.0,90819.0,0.41578023]
["bitfinex","BTCUSD",1764693451928,2.00199276,90820.0,90819.0,0.39378823]
["bitfinex","BTCUSD",1764693452226,2.00199276,90820.0,90819.0,0.41578023]
["bitfinex","BTCUSD",1764693452441,2.00199276,90820.0,90819.0,0.39822023]
["bitfinex","BTCUSD",1764693453050,2.00199276,90820.0,90819.0,0.41578023]
["bitfinex","BTCUSD",1764693453266,1.38023291,90820.0,90819.0,0.54018823]
["bitfinex","BTCUSD",1764693453467,1.1356088,90820.0,90819.0,1.20808023]
["bitfinex","BTCUSD",1764693453627,1.03712892,90820.0,90819.0,1.06168023]
["bitfinex","BTCUSD",1764693453822,1.03712892,90820.0,90819.0,1.20808023]
["bitfinex","BTCUSD",1764693454297,0.34096169,90820.0,90819.0,1.20808023]
["bitfinex","BTCUSD",1764693454443,0.20393589,90820.0,90819.0,1.20808023]
["bitfinex","BTCUSD",1764693454908,1e-08,90820.0,90819.0,1.20808023]
["bitfinex","BTCUSD",1764693455070,0.0004,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764693455253,0.00078286,90840.0,90839.0,1.06163175]
["bitfinex","BTCUSD",1764693455448,0.00078286,90840.0,90839.0,0.37617975]
["bitfinex","BTCUSD",1764693455653,0.00078286,90840.0,90839.0,0.41573175]
["bitfinex","BTCUSD",1764693456346,0.00078286,90840.0,90839.0,1.06163175]
["bitfinex","BTCUSD",1764693456871,0.00078286,90840.0,90839.0,1.02207975]
["bitfinex","BTCUSD",1764693457066,0.00078286,90840.0,90839.0,0.39817175]
["bitfinex","BTCUSD",1764693457375,0.00078286,90840.0,90839.0,0.41573175]
["bitfinex","BTCUSD",1764693458238,0.00078286,90840.0,90839.0,0.46000427]
["bitfinex","BTCUSD",1764693458667,0.00078286,90840.0,90839.0,0.43801227]
["bitfinex","BTCUSD",1764693458812,0.00078286,90840.0,90839.0,0.46000427]
["bitfinex","BTCUSD",1764693460404,0.00078286,90840.0,90839.0,0.42045227]
["bitfinex","BTCUSD",1764693460609,0.00137369,90840.0,90839.0,0.23772975]
["bitfinex","BTCUSD",1764693461076,0.00137369,90840.0,90839.0,0.41441175]
["bitfinex","BTCUSD",1764693461605,0.00137369,90840.0,90839.0,0.39685175]
["bitfinex","BTCUSD",1764693461799,0.00137369,90840.0,90839.0,0.41441175]
["bitfinex","BTCUSD",1764693461984,0.00137369,90840.0,90839.0,0.39341975]
["bitfinex","BTCUSD",1764693462222,0.00137369,90840.0,90839.0,0.41541175]
["bitfinex","BTCUSD",1764693462424,1e-08,90840.0,90839.0,0.56081175]
["bitfinex","BTCUSD",1764693462835,1e-08,90840.0,90839.0,0.41441175]
["bitfinex","BTCUSD",1764693463460,1e-08,90840.0,90839.0,0.37485975]
["bitfinex","BTCUSD",1764693463660,1e-08,90840.0,90839.0,0.39241975]
["bitfinex","BTCUSD",1764693463809,1e-08,90840.0,90839.0,0.41441175]
["bitfinex","BTCUSD",1764693464798,1e-08,90840.0,90839.0,1.06031175]
["bitfinex","BTCUSD",1764693465888,1e-08,90840.0,90839.0,1.14235496]
["bitfinex","BTCUSD",1764693468459,1e-08,90840.0,90839.0,1.27119496]
["bitfinex","BTCUSD",1764693468669,1e-08,90840.0,90839.0,0.64285496]
["bitfinex","BTCUSD",1764693468865,1e-08,90840.0,90839.0,0.56081175]
["bitfinex","BTCUSD",1764693469271,1e-08,90840.0,90839.0,0.39685175]
["bitfinex","BTCUSD",1764693469537,1e-08,90840.0,90839.0,0.41441175]
["bitfinex","BTCUSD",1764693470898,1e-08,90840.0,90839.0,0.39685175]
["bitfinex","BTCUSD",1764693471091,1e-08,90840.0,90839.0,0.41441175]
["bitfinex","BTCUSD",1764693471596,0.00100001,90840.0,90839.0,0.41441175]
["bitfinex","BTCUSD",1764693472003,1e-08,90840.0,90839.0,0.41441175]
["bitfinex","BTCUSD",1764693472399,0.00100001,90840.0,90839.0,0.41441175]
["bitfinex","BTCUSD",1764693473122,0.00100001,90840.0,90839.0,0.39241975]
["bitfinex","BTCUSD",1764693473300,0.02486702,90864.0,90862.0,0.24210577]
["bitfinex","BTCUSD",1764693473679,0.02495981,90864.0,90859.0,0.22012109]
["bitfinex","BTCUSD",1764693473869,0.02495981,90864.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764693474072,0.02495981,90864.0,90863.0,0.22011159]
["bitfinex","BTCUSD",1764693474419,0.01100594,90860.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764693474619,0.011008,90843.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764693474835,0.01100812,90842.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764693475060,0.04639,90844.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764693475264,0.04639,90848.0,90843.0,0.22015785]
["bitfinex","BTCUSD",1764693475468,0.01100715,90850.0,90841.0,0.22016249]
["bitfinex","BTCUSD",1764693475672,0.2201508,90847.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764693475884,0.23116573,90844.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1764693476201,0.04639,90857.0,90843.0,0.011008]
["bitfinex","BTCUSD",1764693476202,0.01100679,90853.0,90843.0,0.011008]
["bitfinex","BTCUSD",1764693476364,0.01100715,90850.0,90845.0,0.23116296]
["bitfinex","BTCUSD",1764693476724,0.22012488,90858.0,90849.0,0.021992]
["bitfinex","BTCUSD",1764693476867,0.01100679,90853.0,90848.0,0.23115436]
["bitfinex","BTCUSD",1764693477075,0.01100557,90863.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764693477281,0.02495981,90864.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764693477535,0.02495981,90864.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764693477536,0.01100582,90861.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764693477709,0.23113002,90858.0,90853.0,0.2311424]
["bitfinex","BTCUSD",1764693477870,0.01100618,90858.0,90857.0,0.021992]
["bitfinex","BTCUSD",1764693478076,0.0110063,90857.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764693478741,0.01100618,90858.0,90854.0,0.23113942]
["bitfinex","BTCUSD",1764693478911,0.01100618,90858.0,90857.0,0.021992]
["bitfinex","BTCUSD",1764693479124,0.01100642,90856.0,90853.0,0.008]
["bitfinex","BTCUSD",1764693479332,0.23115026,90850.0,90845.0,0.2201543]
["bitfinex","BTCUSD",1764693479510,0.06096,90854.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1764693479511,0.01100667,90854.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1764693479717,0.01100667,90854.0,90852.0,0.030992]
["bitfinex","BTCUSD",1764693479928,0.01100594,90860.0,90852.0,0.009]
["bitfinex","BTCUSD",1764693480131,0.0110063,90857.0,90852.0,0.02000691]
["bitfinex","BTCUSD",1764693480337,0.04639,90863.0,90861.0,0.22011642]
["bitfinex","BTCUSD",1764693480538,0.04639,90863.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764693480539,0.23112002,90862.0,90857.0,0.24211813]
["bitfinex","BTCUSD",1764693480739,0.23113015,90858.0,90854.0,0.001]
["bitfinex","BTCUSD",1764693480988,0.06086,90855.0,90852.0,0.009]
["bitfinex","BTCUSD",1764693481189,0.0110063,90857.0,90852.0,0.009]
["bitfinex","BTCUSD",1764693481190,0.03596526,90864.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764693481398,0.02495981,90864.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1764693481551,0.24506992,90864.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1764693481756,0.02495981,90864.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1764693481954,0.02495981,90864.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764693481955,0.26650334,90863.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764693482186,0.26650334,90863.0,90858.0,0.23112984]
["bitfinex","BTCUSD",1764693482357,9.279e-05,90864.0,90863.0,0.22011159]
["bitfinex","BTCUSD",1764693483770,0.23112331,90861.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764693484000,9.279e-05,90864.0,90860.0,0.22011837]
["bitfinex","BTCUSD",1764693484201,0.27750724,90863.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1764693484410,0.23111998,90862.0,90858.0,0.23112751]
["bitfinex","BTCUSD",1764693484610,0.05739557,90863.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1764693484611,0.04639,90863.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1764693484856,0.04639,90863.0,90860.0,0.03299794]
["bitfinex","BTCUSD",1764693485099,0.04639,90863.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1764693485100,0.04639,90863.0,90859.0,0.23112714]
["bitfinex","BTCUSD",1764693485301,9.279e-05,90864.0,90863.0,0.24210359]
["bitfinex","BTCUSD",1764693485503,9.279e-05,90864.0,90863.0,0.22011159]
["bitfinex","BTCUSD",1764693486240,9.279e-05,90864.0,90863.0,0.28452159]
["bitfinex","BTCUSD",1764693486433,9.279e-05,90864.0,90863.0,0.37816159]
["bitfinex","BTCUSD",1764693486592,9.279e-05,90864.0,90863.0,0.32407359]
["bitfinex","BTCUSD",1764693486792,9.279e-05,90864.0,90863.0,0.30208159]
["bitfinex","BTCUSD",1764693487015,9.279e-05,90864.0,90863.0,0.32407359]
["bitfinex","BTCUSD",1764693487233,9.279e-05,90864.0,90863.0,0.41771359]
["bitfinex","BTCUSD",1764693487399,9.279e-05,90864.0,90863.0,0.39572159]
["bitfinex","BTCUSD",1764693487831,9.279e-05,90864.0,90863.0,0.37916159]
["bitfinex","BTCUSD",1764693488026,9.279e-05,90864.0,90863.0,0.39672159]
["bitfinex","BTCUSD",1764693488278,9.279e-05,90864.0,90863.0,0.37916159]
["bitfinex","BTCUSD",1764693488483,9.279e-05,90864.0,90863.0,0.41771359]
["bitfinex","BTCUSD",1764693488704,9.279e-05,90864.0,90863.0,0.30208159]
["bitfinex","BTCUSD",1764693488925,0.00209279,90864.0,90863.0,0.39572159]
["bitfinex","BTCUSD",1764693489130,0.00209279,90864.0,90863.0,0.41771359]
["bitfinex","BTCUSD",1764693489758,0.00209279,90864.0,90863.0,0.39572159]
["bitfinex","BTCUSD",1764693489985,0.00209279,90864.0,90863.0,0.40672159]
["bitfinex","BTCUSD",1764693490198,9.279e-05,90864.0,90863.0,0.41771359]
["bitfinex","BTCUSD",1764693490368,9.279e-05,90864.0,90863.0,0.41871359]
["bitfinex","BTCUSD",1764693490599,0.00109279,90864.0,90863.0,0.39672159]
["bitfinex","BTCUSD",1764693490769,0.00109279,90864.0,90863.0,0.41871359]
["bitfinex","BTCUSD",1764693490994,0.00180153,90864.0,90863.0,0.41771359]
["bitfinex","BTCUSD",1764693492775,0.0004,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1764693492982,0.0004,90870.0,90869.0,1.04603906]
["bitfinex","BTCUSD",1764693492983,1e-08,90870.0,90869.0,1.04603906]
["bitfinex","BTCUSD",1764693493190,1e-08,90870.0,90869.0,1.05750076]
["bitfinex","BTCUSD",1764693493419,1e-08,90870.0,90869.0,1.04603906]
["bitfinex","BTCUSD",1764693493615,1e-08,90870.0,90869.0,1.06359906]
["bitfinex","BTCUSD",1764693494193,1e-08,90880.0,90879.0,0.93038284]
["bitfinex","BTCUSD",1764693494393,1e-08,90880.0,90879.0,0.95237484]
["bitfinex","BTCUSD",1764693494623,1e-08,90880.0,90879.0,1.09028736]
["bitfinex","BTCUSD",1764693494965,1e-08,90880.0,90879.0,1.06829536]
["bitfinex","BTCUSD",1764693495164,1e-08,90880.0,90879.0,1.10784736]
["bitfinex","BTCUSD",1764693495392,1e-08,90880.0,90879.0,1.06829536]
["bitfinex","BTCUSD",1764693495523,1e-08,90880.0,90879.0,1.10784736]
["bitfinex","BTCUSD",1764693495930,1e-08,90880.0,90879.0,0.43995536]
["bitfinex","BTCUSD",1764693496135,1e-08,90880.0,90879.0,0.46194736]
["bitfinex","BTCUSD",1764693496359,1e-08,90880.0,90879.0,0.41767484]
["bitfinex","BTCUSD",1764693497022,1e-08,90880.0,90879.0,0.39568284]
["bitfinex","BTCUSD",1764693497232,1e-08,90880.0,90879.0,1.06357484]
["bitfinex","BTCUSD",1764693498993,1e-08,90880.0,90879.0,0.40011484]
["bitfinex","BTCUSD",1764693499200,0.00100001,90880.0,90879.0,0.41767484]
["bitfinex","BTCUSD",1764693499409,0.00047236,90880.0,90879.0,0.40011484]
["bitfinex","BTCUSD",1764693499560,0.00047236,90880.0,90879.0,0.39568284]
["bitfinex","BTCUSD",1764693499762,0.00047236,90880.0,90879.0,0.41767484]
["bitfinex","BTCUSD",1764693499964,0.00047236,90880.0,90879.0,0.40011484]
["bitfinex","BTCUSD",1764693500215,0.00047236,90880.0,90879.0,0.41767484]
["bitfinex","BTCUSD",1764693500596,0.00147236,90880.0,90879.0,0.39568284]
["bitfinex","BTCUSD",1764693501111,0.00147236,90880.0,90879.0,0.28448284]
["bitfinex","BTCUSD",1764693501335,0.00147236,90880.0,90879.0,0.32403484]
["bitfinex","BTCUSD",1764693501668,0.00147236,90880.0,90879.0,0.06441]
["bitfinex","BTCUSD",1764693501870,0.00147236,90880.0,90860.0,0.09364]
["bitfinex","BTCUSD",1764693502055,0.01100388,90877.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764693502257,0.00100001,90880.0,90878.0,0.22007478]
["bitfinex","BTCUSD",1764693502401,0.00100001,90880.0,90879.0,0.021992]
["bitfinex","BTCUSD",1764693502950,1e-08,90880.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764693503155,1e-08,90880.0,90878.0,0.2376352]
["bitfinex","BTCUSD",1764693503661,1e-08,90880.0,90879.0,0.06441]
["bitfinex","BTCUSD",1764693503797,1e-08,90880.0,90879.0,0.06541]
["bitfinex","BTCUSD",1764693504026,0.00047236,90880.0,90879.0,0.21304928]
["bitfinex","BTCUSD",1764693504229,0.00047236,90880.0,90879.0,0.20204928]
["bitfinex","BTCUSD",1764693504675,0.00047236,90880.0,90879.0,0.18005728]
["bitfinex","BTCUSD",1764693504882,0.00047236,90880.0,90879.0,0.086402]
["bitfinex","BTCUSD",1764693505119,0.00047236,90880.0,90879.0,0.2463218]
["bitfinex","BTCUSD",1764693505445,0.00047236,90880.0,90879.0,0.21960928]
["bitfinex","BTCUSD",1764693505582,0.00047236,90880.0,90879.0,0.30647484]
["bitfinex","BTCUSD",1764693505795,0.00047236,90880.0,90879.0,0.32403484]
["bitfinex","BTCUSD",1764693505984,0.00047236,90880.0,90879.0,0.30204284]
["bitfinex","BTCUSD",1764693506423,0.00047236,90880.0,90879.0,0.32403484]
["bitfinex","BTCUSD",1764693506573,0.00047236,90880.0,90879.0,0.42267484]
["bitfinex","BTCUSD",1764693506969,0.00047236,90880.0,90879.0,0.41767484]
["bitfinex","BTCUSD",1764693507169,0.00047236,90880.0,90879.0,0.40111484]
["bitfinex","BTCUSD",1764693507371,0.00047236,90880.0,90879.0,0.42967484]
["bitfinex","BTCUSD",1764693507621,0.00047236,90880.0,90879.0,0.41867484]
["bitfinex","BTCUSD",1764693507845,0.00047236,90880.0,90879.0,0.39668284]
["bitfinex","BTCUSD",1764693508249,0.00047236,90880.0,90879.0,0.41867484]
["bitfinex","BTCUSD",1764693508420,0.00047236,90880.0,90879.0,0.41767484]
["bitfinex","BTCUSD",1764693508644,0.00047236,90880.0,90879.0,0.46194736]
["bitfinex","BTCUSD",1764693509337,0.00047236,90880.0,90879.0,0.46694736]
["bitfinex","BTCUSD",1764693510930,0.00047236,90880.0,90879.0,0.44495536]
["bitfinex","BTCUSD",1764693511126,0.00047236,90880.0,90879.0,0.44938736]
["bitfinex","BTCUSD",1764693511343,0.00047236,90880.0,90879.0,0.44495536]
["bitfinex","BTCUSD",1764693511555,0.00047236,90880.0,90879.0,0.44938736]
["bitfinex","BTCUSD",1764693511756,0.00047236,90880.0,90879.0,0.22507284]
["bitfinex","BTCUSD",1764693512092,0.00047236,90880.0,90879.0,0.24263284]
["bitfinex","BTCUSD",1764693512487,0.00047236,90880.0,90879.0,0.26462484]
["bitfinex","BTCUSD",1764693513059,0.00047236,90880.0,90879.0,0.26062484]
["bitfinex","BTCUSD",1764693513259,0.00047236,90880.0,90879.0,0.32503484]
["bitfinex","BTCUSD",1764693513693,0.00047236,90880.0,90879.0,0.33603484]
["bitfinex","BTCUSD",1764693514877,0.00047236,90880.0,90879.0,0.43347484]
["bitfinex","BTCUSD",1764693515515,0.00047236,90880.0,90879.0,0.41148284]
["bitfinex","BTCUSD",1764693515717,0.00047236,90880.0,90879.0,0.43347484]
["bitfinex","BTCUSD",1764693517881,0.00047236,90880.0,90879.0,0.41148284]
["bitfinex","BTCUSD",1764693518079,0.00047236,90880.0,90879.0,0.41048284]
["bitfinex","BTCUSD",1764693518225,0.00047236,90880.0,90879.0,0.43247484]
["bitfinex","BTCUSD",1764693518623,0.00047236,90880.0,90879.0,0.41491484]
["bitfinex","BTCUSD",1764693518879,0.00047236,90880.0,90879.0,0.27062484]
["bitfinex","BTCUSD",1764693519084,0.00047236,90880.0,90879.0,0.31168284]
["bitfinex","BTCUSD",1764693519302,0.00047236,90880.0,90879.0,0.39786484]
["bitfinex","BTCUSD",1764693519520,0.00047236,90880.0,90879.0,0.41542484]
["bitfinex","BTCUSD",1764693519702,0.00047236,90880.0,90879.0,0.41842484]
["bitfinex","BTCUSD",1764693519843,0.00047236,90880.0,90879.0,0.39343284]
["bitfinex","BTCUSD",1764693520043,0.00047236,90880.0,90879.0,0.41542484]
["bitfinex","BTCUSD",1764693520245,0.00047236,90880.0,90879.0,0.42442484]
["bitfinex","BTCUSD",1764693521115,0.00047236,90880.0,90879.0,0.30068284]
["bitfinex","BTCUSD",1764693521298,0.00047236,90880.0,90879.0,0.32267484]
["bitfinex","BTCUSD",1764693522033,0.00047236,90880.0,90879.0,0.26162484]
["bitfinex","BTCUSD",1764693522527,0.00047236,90880.0,90879.0,0.25962484]
["bitfinex","BTCUSD",1764693522773,0.00047236,90880.0,90879.0,0.26162484]
["bitfinex","BTCUSD",1764693523108,0.00047236,90880.0,90879.0,0.25962484]
["bitfinex","BTCUSD",1764693523446,0.00047236,90880.0,90879.0,0.41642484]
["bitfinex","BTCUSD",1764693523624,0.00047236,90880.0,90879.0,0.42542484]
["bitfinex","BTCUSD",1764693524087,0.00047236,90880.0,90879.0,0.40343284]
["bitfinex","BTCUSD",1764693524300,0.00047236,90880.0,90879.0,0.42542484]
["bitfinex","BTCUSD",1764693524527,0.00047236,90880.0,90879.0,0.001]
["bitfinex","BTCUSD",1764693524676,0.00047236,90880.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764693524677,0.01100448,90872.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764693524877,0.011004,90876.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764693525086,0.10142353,90880.0,90875.0,0.23108519]
["bitfinex","BTCUSD",1764693525263,0.01100364,90879.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764693525479,0.00035428,90876.0,90875.0,0.23108665]
["bitfinex","BTCUSD",1764693525872,0.00035428,90876.0,90875.0,0.40887865]
["bitfinex","BTCUSD",1764693526069,0.00035428,90876.0,90875.0,0.42639865]
["bitfinex","BTCUSD",1764693526470,0.00035428,90876.0,90875.0,0.24860665]
["bitfinex","BTCUSD",1764693526651,0.00035428,90876.0,90875.0,0.23208665]
["bitfinex","BTCUSD",1764693526855,0.00035428,90876.0,90875.0,0.27159865]
["bitfinex","BTCUSD",1764693527140,0.00035428,90876.0,90875.0,0.23696165]
["bitfinex","BTCUSD",1764693527650,0.00035428,90876.0,90875.0,0.40380577]
["bitfinex","BTCUSD",1764693527977,0.00035428,90876.0,90875.0,0.31105577]
["bitfinex","BTCUSD",1764693528744,0.00035428,90876.0,90875.0,0.40380577]
["bitfinex","BTCUSD",1764693529149,0.00035428,90876.0,90875.0,0.31105577]
["bitfinex","BTCUSD",1764693529536,0.00035428,90876.0,90875.0,0.31805577]
["bitfinex","BTCUSD",1764693529742,0.00035428,90876.0,90875.0,0.41080577]
["bitfinex","BTCUSD",1764693530773,0.00035428,90876.0,90875.0,0.40980577]
["bitfinex","BTCUSD",1764693530955,0.00035428,90876.0,90875.0,0.40280577]
["bitfinex","BTCUSD",1764693531162,0.00135428,90876.0,90875.0,0.40280577]
["bitfinex","BTCUSD",1764693531661,0.00135428,90876.0,90875.0,0.38081377]
["bitfinex","BTCUSD",1764693531849,0.00135428,90876.0,90875.0,0.40280577]
["bitfinex","BTCUSD",1764693533592,0.00135428,90876.0,90875.0,0.37839377]
["bitfinex","BTCUSD",1764693534382,0.00135428,90876.0,90875.0,0.40663377]
["bitfinex","BTCUSD",1764693534585,0.01100448,90872.0,90858.0,0.0308]
["bitfinex","BTCUSD",1764693534810,0.01100448,90872.0,90864.0,0.0308]
["bitfinex","BTCUSD",1764693534811,0.01100497,90868.0,90864.0,0.0308]
["bitfinex","BTCUSD",1764693534983,0.22009909,90869.0,90864.0,0.26191328]
["bitfinex","BTCUSD",1764693535306,0.04907,90871.0,90869.0,0.22009501]
["bitfinex","BTCUSD",1764693535523,1e-08,90880.0,90878.0,0.22007401]
["bitfinex","BTCUSD",1764693535967,1e-08,90880.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764693536180,1e-08,90880.0,90878.0,0.22007389]
["bitfinex","BTCUSD",1764693537011,1e-08,90880.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764693537183,0.01100353,90880.0,90878.0,0.021992]
["bitfinex","BTCUSD",1764693537414,0.011004,90876.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764693537588,0.01598,90875.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764693537793,0.01598,90875.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764693538025,0.09042,90874.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764693538190,0.07190436,90873.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764693538395,0.0609,90873.0,90871.0,0.22009004]
["bitfinex","BTCUSD",1764693538593,0.22009406,90871.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764693538895,0.0609,90873.0,90871.0,0.22109107]
["bitfinex","BTCUSD",1764693539095,0.011004,90876.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764693539495,0.31050383,90875.0,90872.0,0.02000448]
["bitfinex","BTCUSD",1764693539693,0.0609,90873.0,90872.0,0.009]
["bitfinex","BTCUSD",1764693540113,0.15132,90873.0,90872.0,0.009]
["bitfinex","BTCUSD",1764693540405,0.15158572,90873.0,90872.0,0.009]
["bitfinex","BTCUSD",1764693541057,0.15158572,90873.0,90872.0,0.01]
["bitfinex","BTCUSD",1764693541258,0.00026572,90873.0,90872.0,0.01]
["bitfinex","BTCUSD",1764693541462,0.00026572,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764693541618,0.00026572,90873.0,90872.0,0.021992]
["bitfinex","BTCUSD",1764693541812,0.00026572,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764693542015,0.00026572,90873.0,90872.0,0.022992]
["bitfinex","BTCUSD",1764693542551,0.00026572,90873.0,90872.0,0.031992]
["bitfinex","BTCUSD",1764693542690,0.00026572,90873.0,90872.0,0.095042]
["bitfinex","BTCUSD",1764693542914,0.00026572,90873.0,90872.0,0.07305]
["bitfinex","BTCUSD",1764693543122,0.00026572,90873.0,90872.0,0.095042]
["bitfinex","BTCUSD",1764693543482,0.00026572,90873.0,90872.0,0.031992]
["bitfinex","BTCUSD",1764693543892,0.00026572,90873.0,90872.0,0.01]
["bitfinex","BTCUSD",1764693544441,0.00026572,90873.0,90872.0,0.095042]
["bitfinex","BTCUSD",1764693544621,0.00026572,90873.0,90872.0,0.187792]
["bitfinex","BTCUSD",1764693544747,0.00026572,90873.0,90872.0,0.1658]
["bitfinex","BTCUSD",1764693545412,0.00026572,90873.0,90872.0,0.07305]
["bitfinex","BTCUSD",1764693545664,0.00026572,90873.0,90872.0,0.01]
["bitfinex","BTCUSD",1764693546972,0.23108297,90877.0,90872.0,0.02100448]
["bitfinex","BTCUSD",1764693547165,0.23108297,90877.0,90872.0,0.01]
["bitfinex","BTCUSD",1764693547166,0.28194737,90873.0,90872.0,0.01]
["bitfinex","BTCUSD",1764693547515,0.37700737,90873.0,90872.0,0.01]
["bitfinex","BTCUSD",1764693547716,0.37700737,90873.0,90866.0,0.2311093]
["bitfinex","BTCUSD",1764693547717,0.23110001,90870.0,90866.0,0.2311093]
["bitfinex","BTCUSD",1764693547919,0.01100461,90871.0,90868.0,0.22009872]
["bitfinex","BTCUSD",1764693548183,0.09506,90879.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764693548464,0.09506,90879.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764693548465,0.22007578,90878.0,90875.0,0.22008186]
["bitfinex","BTCUSD",1764693548665,0.01100412,90875.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764693548824,0.01100412,90875.0,90872.0,0.24009426]
["bitfinex","BTCUSD",1764693549026,0.23108665,90875.0,90874.0,0.021992]
["bitfinex","BTCUSD",1764693549235,0.22008737,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764693549654,0.22008737,90873.0,90871.0,0.021992]
["bitfinex","BTCUSD",1764693549846,0.01100412,90875.0,90872.0,0.001]
["bitfinex","BTCUSD",1764693550030,0.23108668,90875.0,90872.0,0.001]
["bitfinex","BTCUSD",1764693550233,0.23108627,90876.0,90873.0,0.22008696]
["bitfinex","BTCUSD",1764693550499,1e-08,90880.0,90876.0,0.032996]
["bitfinex","BTCUSD",1764693550500,0.23107874,90879.0,90876.0,0.032996]
["bitfinex","BTCUSD",1764693550694,0.23107874,90879.0,90876.0,0.25307379]
["bitfinex","BTCUSD",1764693551021,0.01100364,90879.0,90876.0,0.25307379]
["bitfinex","BTCUSD",1764693551158,1e-08,90880.0,90878.0,0.22007373]
["bitfinex","BTCUSD",1764693551559,0.22007044,90880.0,90877.0,0.23107933]
["bitfinex","BTCUSD",1764693551801,0.07286376,90878.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764693552099,0.07286376,90878.0,90874.0,0.23108683]
["bitfinex","BTCUSD",1764693552308,0.07286376,90878.0,90876.0,0.008]
["bitfinex","BTCUSD",1764693552506,0.06186,90878.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764693552871,0.22007526,90878.0,90877.0,0.008]
["bitfinex","BTCUSD",1764693553067,0.22007868,90877.0,90875.0,0.03299612]
["bitfinex","BTCUSD",1764693553497,1e-08,90880.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764693553682,0.22008495,90874.0,90871.0,0.22009219]
["bitfinex","BTCUSD",1764693553874,0.01100448,90872.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764693554085,0.23109916,90871.0,90868.0,0.22009849]
["bitfinex","BTCUSD",1764693554572,0.23109916,90871.0,90868.0,0.22009744]
["bitfinex","BTCUSD",1764693554781,0.32615565,90872.0,90870.0,0.22009424]
["bitfinex","BTCUSD",1764693554911,0.09506,90872.0,90870.0,0.22009255]
["bitfinex","BTCUSD",1764693555262,0.16792461,90871.0,90868.0,0.24209148]
["bitfinex","BTCUSD",1764693555436,0.15692,90871.0,90869.0,0.22009692]
["bitfinex","BTCUSD",1764693555681,0.06186,90871.0,90869.0,0.22009692]
["bitfinex","BTCUSD",1764693555861,0.06186,90871.0,90870.0,0.021992]
["bitfinex","BTCUSD",1764693556064,0.06186,90871.0,90870.0,0.009]
["bitfinex","BTCUSD",1764693556247,0.06186,90871.0,90869.0,0.021992]
["bitfinex","BTCUSD",1764693556427,0.06186,90871.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764693556632,0.06186,90871.0,90869.0,0.001]
["bitfinex","BTCUSD",1764693556898,0.22009464,90870.0,90869.0,0.001]
["bitfinex","BTCUSD",1764693557071,0.23052464,90870.0,90869.0,0.001]
["bitfinex","BTCUSD",1764693557277,0.23052464,90870.0,90858.0,0.04189897]
["bitfinex","BTCUSD",1764693557278,0.22012128,90859.0,90858.0,9.279e-05]
["bitfinex","BTCUSD",1764693557480,0.29950128,90859.0,90858.0,9.279e-05]
["bitfinex","BTCUSD",1764693557673,0.36409128,90859.0,90858.0,9.279e-05]
["bitfinex","BTCUSD",1764693558928,0.0110086,90838.0,90833.0,0.04333]
["bitfinex","BTCUSD",1764693559198,6.731e-05,90838.0,90833.0,0.04333]
["bitfinex","BTCUSD",1764693559374,0.01100872,90837.0,90833.0,0.04333]
["bitfinex","BTCUSD",1764693559588,6.731e-05,90838.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764693559783,6.731e-05,90838.0,90837.0,0.22017459]
["bitfinex","BTCUSD",1764693560449,0.01107591,90838.0,90834.0,0.23118957]
["bitfinex","BTCUSD",1764693560580,0.01107591,90838.0,90833.0,0.065322]
["bitfinex","BTCUSD",1764693560798,0.22017816,90836.0,90834.0,0.001]
["bitfinex","BTCUSD",1764693561000,0.01100872,90837.0,90834.0,0.01200909]
["bitfinex","BTCUSD",1764693561352,0.22017702,90836.0,90834.0,0.001]
["bitfinex","BTCUSD",1764693561643,0.01100872,90837.0,90834.0,0.001]
["bitfinex","BTCUSD",1764693561843,0.23118437,90837.0,90833.0,0.10285121]
["bitfinex","BTCUSD",1764693562059,0.01100885,90836.0,90833.0,0.06085]
["bitfinex","BTCUSD",1764693562264,0.22018031,90835.0,90834.0,0.001]
["bitfinex","BTCUSD",1764693562468,0.31524031,90835.0,90834.0,0.01]
["bitfinex","BTCUSD",1764693562628,0.37710031,90835.0,90834.0,0.009]
["bitfinex","BTCUSD",1764693562967,0.22021338,90821.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764693563165,0.00038,90822.0,90819.0,0.22021755]
["bitfinex","BTCUSD",1764693563316,0.01101054,90822.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764693563667,0.01101018,90825.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764693563965,0.01101054,90822.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764693564166,0.23122549,90821.0,90819.0,0.01756]
["bitfinex","BTCUSD",1764693564671,0.23124429,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764693564892,0.01101212,90809.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1764693565090,0.04512188,90811.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764693565296,0.09506,90814.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764693565511,0.09506,90814.0,90810.0,0.23125058]
["bitfinex","BTCUSD",1764693565512,0.01101163,90813.0,90810.0,0.23125058]
["bitfinex","BTCUSD",1764693565696,0.06186,90811.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764693565894,0.06186,90811.0,90809.0,0.22024135]
["bitfinex","BTCUSD",1764693566074,0.03081,90816.0,90813.0,0.23124313]
["bitfinex","BTCUSD",1764693566283,0.03081,90816.0,90814.0,0.22022981]
["bitfinex","BTCUSD",1764693566628,0.01101163,90813.0,90809.0,0.01139498]
["bitfinex","BTCUSD",1764693566800,0.03411,90813.0,90811.0,0.23124878]
["bitfinex","BTCUSD",1764693566977,0.09506,90812.0,90811.0,0.23124793]
["bitfinex","BTCUSD",1764693567199,0.06186,90812.0,90811.0,0.23124793]
["bitfinex","BTCUSD",1764693567361,0.03081,90832.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764693567564,0.09506,90841.0,90835.0,0.22017888]
["bitfinex","BTCUSD",1764693567766,0.05885763,90846.0,90836.0,0.04333]
["bitfinex","BTCUSD",1764693567985,0.05885763,90846.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764693567986,0.06186,90836.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764693568206,0.06125,90832.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764693568441,0.23118144,90838.0,90835.0,0.001585]
["bitfinex","BTCUSD",1764693568642,0.01100872,90837.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764693568790,0.22017748,90836.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764693569007,0.05157,90834.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764693569415,0.09506,90848.0,90841.0,0.2201649]
["bitfinex","BTCUSD",1764693569615,0.01100776,90845.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1764693569839,0.23116404,90845.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764693570109,0.27901089,90846.0,90842.0,0.25316204]
["bitfinex","BTCUSD",1764693570297,0.04785,90846.0,90844.0,0.22015702]
["bitfinex","BTCUSD",1764693570500,0.04785,90846.0,90843.0,0.011008]
["bitfinex","BTCUSD",1764693570704,0.04785,90846.0,90844.0,0.22015689]
["bitfinex","BTCUSD",1764693571111,0.01100824,90841.0,90833.0,0.22018321]
["bitfinex","BTCUSD",1764693571317,0.01100812,90842.0,90837.0,0.22017408]
["bitfinex","BTCUSD",1764693571512,0.2311635,90845.0,90842.0,0.23116899]
["bitfinex","BTCUSD",1764693571722,0.2790114,90846.0,90843.0,0.24215166]
["bitfinex","BTCUSD",1764693571918,0.01100848,90839.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764693572127,0.01100824,90841.0,90838.0,0.23117996]
["bitfinex","BTCUSD",1764693572656,0.04785,90839.0,90838.0,0.23117996]
["bitfinex","BTCUSD",1764693573562,0.22017525,90837.0,90835.0,0.001]
["bitfinex","BTCUSD",1764693573928,0.22017535,90837.0,90835.0,0.001]
["bitfinex","BTCUSD",1764693574130,0.04785,90839.0,90836.0,0.23118311]
["bitfinex","BTCUSD",1764693574324,0.04785,90839.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764693574325,0.09375,90838.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764693574525,0.09375,90838.0,90836.0,0.22017661]
["bitfinex","BTCUSD",1764693574909,0.04785,90839.0,90838.0,0.00849635]
["bitfinex","BTCUSD",1764693575048,0.04785,90839.0,90838.0,0.00149635]
["bitfinex","BTCUSD",1764693575258,0.04785,90839.0,90838.0,0.02348835]
["bitfinex","BTCUSD",1764693575473,0.19406,90839.0,90838.0,0.00149635]
["bitfinex","BTCUSD",1764693575751,0.10072,90839.0,90838.0,0.00149635]
["bitfinex","BTCUSD",1764693575958,0.10072,90839.0,90838.0,0.00249635]
["bitfinex","BTCUSD",1764693576316,0.10072,90839.0,90838.0,0.00949635]
["bitfinex","BTCUSD",1764693576518,0.10072,90839.0,90838.0,0.021992]
["bitfinex","BTCUSD",1764693576787,0.10072,90839.0,90809.0,0.04361]
["bitfinex","BTCUSD",1764693576788,0.01101115,90817.0,90809.0,0.04361]
["bitfinex","BTCUSD",1764693577000,0.04766,90821.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764693577216,0.01101006,90826.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764693577637,0.23122013,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764693577939,0.22017605,90837.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764693578073,0.0110086,90838.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764693578277,0.01101054,90822.0,90812.0,0.22023521]
["bitfinex","BTCUSD",1764693578475,0.01101006,90826.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1764693578701,0.01100921,90833.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764693578867,0.23120471,90829.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764693579066,0.01100933,90832.0,90827.0,0.23120778]
["bitfinex","BTCUSD",1764693579268,0.01100933,90832.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764693579482,0.01100933,90832.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764693579483,0.22021256,90822.0,90816.0,0.23123576]
["bitfinex","BTCUSD",1764693579683,0.22021237,90822.0,90816.0,0.23123576]
["bitfinex","BTCUSD",1764693579884,0.03883,90821.0,90819.0,0.2202165]
["bitfinex","BTCUSD",1764693580105,0.03883,90821.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764693580300,0.03883,90821.0,90819.0,0.22021715]
["bitfinex","BTCUSD",1764693580786,0.01100982,90828.0,90824.0,0.23121526]
["bitfinex","BTCUSD",1764693580988,0.23121242,90826.0,90821.0,0.23122294]
["bitfinex","BTCUSD",1764693581178,0.22021484,90821.0,90819.0,0.001]
["bitfinex","BTCUSD",1764693581350,0.22020368,90825.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764693581553,0.22020745,90824.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764693581801,0.23121775,90824.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764693582036,0.22022308,90817.0,90816.0,0.02456]
["bitfinex","BTCUSD",1764693582301,0.01101066,90821.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764693582302,0.03922,90821.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764693582598,0.09823,90831.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764693582746,0.01100957,90830.0,90825.0,0.22020275]
["bitfinex","BTCUSD",1764693582954,0.26786001,90827.0,90822.0,0.22068327]
["bitfinex","BTCUSD",1764693583218,0.0110103,90824.0,90821.0,0.23122276]
["bitfinex","BTCUSD",1764693583417,0.03922,90821.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764693583674,0.23122296,90822.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764693583789,0.23122538,90821.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764693583992,0.28511083,90819.0,90816.0,0.007]
["bitfinex","BTCUSD",1764693584194,0.08707,90817.0,90816.0,0.007]
["bitfinex","BTCUSD",1764693584597,0.09808115,90817.0,90814.0,0.01756]
["bitfinex","BTCUSD",1764693584797,0.08707,90817.0,90814.0,0.01756]
["bitfinex","BTCUSD",1764693584994,0.08707,90817.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764693585249,0.08707,90817.0,90814.0,0.24880142]
["bitfinex","BTCUSD",1764693585395,0.08707,90817.0,90816.0,0.24221751]
["bitfinex","BTCUSD",1764693585614,0.08665541,90817.0,90816.0,0.24921751]
["bitfinex","BTCUSD",1764693585824,0.04724541,90817.0,90816.0,0.24221751]
["bitfinex","BTCUSD",1764693586026,0.08723541,90817.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1764693586299,0.08723541,90817.0,90814.0,0.02857151]
["bitfinex","BTCUSD",1764693586588,0.04724541,90817.0,90816.0,0.001]
["bitfinex","BTCUSD",1764693586734,0.09764,90825.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764693586934,0.09764,90825.0,90822.0,0.2202099]
["bitfinex","BTCUSD",1764693587231,0.22020646,90824.0,90821.0,0.2312233]
["bitfinex","BTCUSD",1764693587490,0.03958,90822.0,90820.0,0.22021387]
["bitfinex","BTCUSD",1764693587690,0.039,90821.0,90816.0,0.22022414]
["bitfinex","BTCUSD",1764693587866,0.22021096,90822.0,90818.0,0.2202203]
["bitfinex","BTCUSD",1764693588073,0.23122462,90821.0,90816.0,0.22022414]
["bitfinex","BTCUSD",1764693588415,0.32944921,90823.0,90818.0,0.22022023]
["bitfinex","BTCUSD",1764693588556,0.09823,90823.0,90821.0,0.22021243]
["bitfinex","BTCUSD",1764693588750,0.039,90818.0,90814.0,0.006]
["bitfinex","BTCUSD",1764693588952,0.30688793,90815.0,90814.0,0.006]
["bitfinex","BTCUSD",1764693589344,0.41554124,90815.0,90809.0,0.01139498]
["bitfinex","BTCUSD",1764693589543,0.01101151,90814.0,90809.0,0.01139498]
["bitfinex","BTCUSD",1764693589852,0.03959,90810.0,90809.0,0.00038286]
["bitfinex","BTCUSD",1764693590055,0.04766,90815.0,90810.0,0.22024006]
["bitfinex","BTCUSD",1764693590264,0.22021839,90819.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1764693590587,0.01100957,90830.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764693590846,0.0110103,90824.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764693591013,0.05001066,90821.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764693591217,0.27022551,90821.0,90818.0,0.23123036]
["bitfinex","BTCUSD",1764693591417,0.039,90821.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1764693591621,0.039,90821.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764693591939,0.22022066,90818.0,90813.0,0.007]
["bitfinex","BTCUSD",1764693592100,0.05001066,90821.0,90813.0,0.01801163]
["bitfinex","BTCUSD",1764693592454,0.09823,90833.0,90820.0,0.23122417]
["bitfinex","BTCUSD",1764693592655,0.09823,90833.0,90825.0,0.22020333]
["bitfinex","BTCUSD",1764693592874,0.32942409,90833.0,90825.0,0.22020333]
["bitfinex","BTCUSD",1764693592989,0.01100945,90831.0,90826.0,0.021992]
["bitfinex","BTCUSD",1764693593206,0.01100945,90831.0,90823.0,0.23121733]
["bitfinex","BTCUSD",1764693593207,0.05866994,90827.0,90823.0,0.23121733]
["bitfinex","BTCUSD",1764693593422,0.2202016,90826.0,90825.0,0.021992]
["bitfinex","BTCUSD",1764693593624,0.22020625,90824.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764693593987,0.23121895,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764693594181,0.01101103,90818.0,90813.0,0.01701163]
["bitfinex","BTCUSD",1764693594383,0.01101091,90819.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764693594739,0.23122072,90823.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764693595089,0.4845551,90851.0,90825.0,0.22020193]
["bitfinex","BTCUSD",1764693595090,0.23120539,90829.0,90825.0,0.22020193]
["bitfinex","BTCUSD",1764693595282,0.01100921,90833.0,90825.0,0.22020193]
["bitfinex","BTCUSD",1764693595587,0.01100945,90831.0,90825.0,0.22020193]
["bitfinex","BTCUSD",1764693595814,0.01100921,90833.0,90826.0,0.22020126]
["bitfinex","BTCUSD",1764693595968,0.01100909,90834.0,90820.0,0.005]
["bitfinex","BTCUSD",1764693595969,0.1843,90826.0,90820.0,0.005]
["bitfinex","BTCUSD",1764693596140,0.03862,90821.0,90820.0,0.005]
["bitfinex","BTCUSD",1764693596336,0.03862,90821.0,90819.0,0.22021815]
["bitfinex","BTCUSD",1764693596541,0.0110103,90824.0,90813.0,0.22023218]
["bitfinex","BTCUSD",1764693596946,0.01101079,90820.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764693597172,0.01101079,90820.0,90817.0,0.23123407]
["bitfinex","BTCUSD",1764693597363,0.01101066,90821.0,90818.0,0.021992]
["bitfinex","BTCUSD",1764693597650,0.2312235,90822.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764693597854,0.2202159,90820.0,90818.0,0.03300303]
["bitfinex","BTCUSD",1764693598024,0.23121982,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764693598226,0.23122386,90822.0,90819.0,0.22021735]
["bitfinex","BTCUSD",1764693598504,0.01101079,90820.0,90815.0,0.01756]
["bitfinex","BTCUSD",1764693598693,0.01101103,90818.0,90815.0,0.01756]
["bitfinex","BTCUSD",1764693598851,0.2202236,90817.0,90815.0,0.01756]
["bitfinex","BTCUSD",1764693599211,0.22022551,90816.0,90815.0,0.01756]
["bitfinex","BTCUSD",1764693599603,0.22022403,90817.0,90815.0,0.01756]
["bitfinex","BTCUSD",1764693599803,0.22022551,90816.0,90815.0,0.01756]
["bitfinex","BTCUSD",1764693600024,0.22022551,90816.0,90815.0,0.02456]
["bitfinex","BTCUSD",1764693600238,0.01101079,90820.0,90815.0,0.02456]
["bitfinex","BTCUSD",1764693600430,0.6245223,90830.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764693600649,0.85572449,90830.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764693600856,0.22022551,90816.0,90815.0,0.006]
["bitfinex","BTCUSD",1764693600968,0.28511551,90816.0,90815.0,0.007]
["bitfinex","BTCUSD",1764693601178,0.35758551,90816.0,90815.0,0.007]
["bitfinex","BTCUSD",1764693601448,0.35758551,90816.0,90815.0,0.001]
["bitfinex","BTCUSD",1764693601687,0.35758551,90816.0,90815.0,0.007]
["bitfinex","BTCUSD",1764693601895,0.35758551,90816.0,90815.0,0.00067964]
["bitfinex","BTCUSD",1764693601896,0.48928258,90816.0,90815.0,0.00067964]
["bitfinex","BTCUSD",1764693602097,0.22024006,90810.0,90789.0,0.23130535]
["bitfinex","BTCUSD",1764693602299,0.26451258,90810.0,90789.0,0.23130535]
["bitfinex","BTCUSD",1764693602503,0.40161258,90810.0,90792.0,0.22028322]
["bitfinex","BTCUSD",1764693602705,0.40161258,90810.0,90807.0,0.00023645]
["bitfinex","BTCUSD",1764693603120,0.6245223,90790.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764693603269,0.63553672,90790.0,90785.0,0.2313137]
["bitfinex","BTCUSD",1764693603473,0.01101479,90787.0,90784.0,0.00011493]
["bitfinex","BTCUSD",1764693603681,0.26825071,90785.0,90784.0,0.00011493]
["bitfinex","BTCUSD",1764693604154,0.36598071,90785.0,90784.0,0.00011493]
["bitfinex","BTCUSD",1764693605158,0.14568,90785.0,90784.0,0.00011493]
["bitfinex","BTCUSD",1764693605359,0.03946,90789.0,90784.0,0.01113008]
["bitfinex","BTCUSD",1764693605724,0.03946,90789.0,90787.0,0.22029536]
["bitfinex","BTCUSD",1764693605982,0.22027281,90797.0,90787.0,0.22029536]
["bitfinex","BTCUSD",1764693605983,0.09294,90802.0,90799.0,0.23127985]
["bitfinex","BTCUSD",1764693606173,0.04766,90804.0,90802.0,0.2202594]
["bitfinex","BTCUSD",1764693606380,0.04703,90809.0,90807.0,0.22024645]
["bitfinex","BTCUSD",1764693606712,0.04719,90817.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764693606713,0.01101127,90816.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764693606919,0.04631,90808.0,90806.0,0.2202486]
["bitfinex","BTCUSD",1764693607432,0.01101151,90814.0,90811.0,0.22023701]
["bitfinex","BTCUSD",1764693607590,0.01101151,90814.0,90811.0,0.03300388]
["bitfinex","BTCUSD",1764693607802,0.04719,90817.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1764693607956,0.01101018,90825.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764693608160,0.22020704,90824.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764693608368,0.04766,90826.0,90824.0,0.22020442]
["bitfinex","BTCUSD",1764693608563,0.04766,90826.0,90821.0,0.23122404]
["bitfinex","BTCUSD",1764693608807,0.05867006,90826.0,90821.0,0.23122392]
["bitfinex","BTCUSD",1764693609011,0.04804239,90826.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764693609186,0.27925507,90826.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764693609610,0.04804239,90826.0,90824.0,0.22020421]
["bitfinex","BTCUSD",1764693609814,0.04804239,90826.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764693610019,0.2792539,90826.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764693610352,0.05905245,90826.0,90821.0,0.22121324]
["bitfinex","BTCUSD",1764693610550,0.27925392,90826.0,90822.0,0.24220259]
["bitfinex","BTCUSD",1764693610841,0.23121471,90825.0,90824.0,0.001]
["bitfinex","BTCUSD",1764693611190,0.04804239,90826.0,90824.0,0.22120596]
["bitfinex","BTCUSD",1764693611600,0.26824515,90826.0,90824.0,0.001]
["bitfinex","BTCUSD",1764693611793,0.13966,90825.0,90824.0,0.001]
["bitfinex","BTCUSD",1764693612004,0.04718,90825.0,90824.0,0.001]
["bitfinex","BTCUSD",1764693612484,0.04718,90825.0,90823.0,0.22020701]
["bitfinex","BTCUSD",1764693612705,0.00038239,90826.0,90825.0,0.22020368]
["bitfinex","BTCUSD",1764693613108,0.00038239,90826.0,90821.0,0.03300266]
["bitfinex","BTCUSD",1764693613256,0.00038239,90826.0,90824.0,0.22020585]
["bitfinex","BTCUSD",1764693613489,0.2205838,90826.0,90824.0,0.001]
["bitfinex","BTCUSD",1764693613690,0.0110103,90824.0,90821.0,0.23122202]
["bitfinex","BTCUSD",1764693613886,0.01101079,90820.0,90816.0,0.23123603]
["bitfinex","BTCUSD",1764693614115,0.22022066,90818.0,90816.0,0.021992]
["bitfinex","BTCUSD",1764693614277,0.01101115,90817.0,90814.0,0.23124157]
["bitfinex","BTCUSD",1764693614473,0.22022575,90816.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764693614710,0.01101139,90815.0,90812.0,0.01756]
["bitfinex","BTCUSD",1764693614885,0.22058369,90826.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764693615099,0.0110103,90824.0,90820.0,0.22021554]
["bitfinex","BTCUSD",1764693615298,0.00038239,90826.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764693615480,0.00038239,90826.0,90825.0,0.22020368]
["bitfinex","BTCUSD",1764693616242,0.00038239,90826.0,90825.0,0.24219568]
["bitfinex","BTCUSD",1764693616388,0.00038239,90826.0,90825.0,0.22020368]
["bitfinex","BTCUSD",1764693617627,0.00038239,90826.0,90825.0,0.28499368]
["bitfinex","BTCUSD",1764693617992,0.00038239,90826.0,90825.0,0.39678368]
["bitfinex","BTCUSD",1764693619063,0.00038239,90826.0,90825.0,0.41877568]
["bitfinex","BTCUSD",1764693619918,0.00038239,90826.0,90825.0,0.30355368]
["bitfinex","BTCUSD",1764693620272,0.00038239,90826.0,90825.0,0.32554568]
["bitfinex","BTCUSD",1764693620504,0.00038239,90826.0,90825.0,0.30355368]
["bitfinex","BTCUSD",1764693620911,0.00038239,90826.0,90825.0,0.32554568]
["bitfinex","BTCUSD",1764693621967,0.00038239,90826.0,90825.0,0.41877568]
["bitfinex","BTCUSD",1764693622248,0.00038239,90826.0,90825.0,0.30355368]
["bitfinex","BTCUSD",1764693622447,0.00038239,90826.0,90825.0,0.24176368]
["bitfinex","BTCUSD",1764693622599,0.00038239,90826.0,90825.0,0.30355368]
["bitfinex","BTCUSD",1764693622806,0.00038239,90826.0,90825.0,0.41877568]
["bitfinex","BTCUSD",1764693624363,0.00038239,90826.0,90825.0,0.004]
["bitfinex","BTCUSD",1764693624511,0.00038239,90826.0,90825.0,0.24176368]
["bitfinex","BTCUSD",1764693624721,0.00038239,90826.0,90825.0,0.30355368]
["bitfinex","BTCUSD",1764693624969,0.00038239,90826.0,90825.0,0.39678368]
["bitfinex","BTCUSD",1764693625172,0.00038239,90826.0,90825.0,0.41877568]
["bitfinex","BTCUSD",1764693625543,0.00038239,90826.0,90825.0,0.39678368]
["bitfinex","BTCUSD",1764693625750,0.00038239,90826.0,90825.0,0.4410562]
["bitfinex","BTCUSD",1764693625951,2.39e-06,90826.0,90825.0,0.52436785]
["bitfinex","BTCUSD",1764693626169,0.00149675,90842.0,90841.0,0.2421569]
["bitfinex","BTCUSD",1764693626385,0.00149675,90842.0,90841.0,0.3215069]
["bitfinex","BTCUSD",1764693626768,0.00149675,90842.0,90841.0,0.2995149]
["bitfinex","BTCUSD",1764693626896,0.00149675,90842.0,90841.0,0.3927449]
["bitfinex","BTCUSD",1764693627107,0.22165922,90842.0,90841.0,0.17258]
["bitfinex","BTCUSD",1764693627474,0.22017002,90840.0,90837.0,0.04343]
["bitfinex","BTCUSD",1764693627768,0.00149675,90842.0,90838.0,0.01756]
["bitfinex","BTCUSD",1764693627974,0.00149675,90842.0,90841.0,0.2201649]
["bitfinex","BTCUSD",1764693628170,0.00549675,90842.0,90841.0,0.2201649]
["bitfinex","BTCUSD",1764693628327,0.00549675,90842.0,90840.0,0.021992]
["bitfinex","BTCUSD",1764693628584,0.00349675,90842.0,90837.0,0.04343]
["bitfinex","BTCUSD",1764693628733,0.00349675,90842.0,90840.0,0.22016522]
["bitfinex","BTCUSD",1764693628931,0.00349675,90842.0,90841.0,0.021992]
["bitfinex","BTCUSD",1764693629143,0.00349675,90842.0,90840.0,0.24215722]
["bitfinex","BTCUSD",1764693629334,0.00349675,90842.0,90840.0,0.021992]
["bitfinex","BTCUSD",1764693629555,0.00149675,90842.0,90840.0,0.021992]
["bitfinex","BTCUSD",1764693629762,0.00149675,90842.0,90840.0,0.24215842]
["bitfinex","BTCUSD",1764693630178,0.00149675,90842.0,90840.0,0.22016634]
["bitfinex","BTCUSD",1764693630378,0.00149675,90842.0,90841.0,0.021992]
["bitfinex","BTCUSD",1764693630595,0.00149675,90842.0,90840.0,0.22416634]
["bitfinex","BTCUSD",1764693631054,0.00149675,90842.0,90840.0,0.22316634]
["bitfinex","BTCUSD",1764693631254,0.00149675,90842.0,90841.0,0.15502]
["bitfinex","BTCUSD",1764693631450,0.00149675,90842.0,90841.0,0.178012]
["bitfinex","BTCUSD",1764693631655,0.00149675,90842.0,90841.0,0.1763562]
["bitfinex","BTCUSD",1764693631862,0.00149675,90842.0,90841.0,0.1543642]
["bitfinex","BTCUSD",1764693632058,0.00149675,90842.0,90841.0,0.1763562]
["bitfinex","BTCUSD",1764693632774,0.00149675,90842.0,90841.0,0.1753562]
["bitfinex","BTCUSD",1764693633779,0.00149675,90842.0,90841.0,0.1783562]
["bitfinex","BTCUSD",1764693634035,0.00149675,90842.0,90841.0,0.1763562]
["bitfinex","BTCUSD",1764693634437,0.00149675,90842.0,90841.0,0.1803562]
["bitfinex","BTCUSD",1764693634939,0.00149675,90842.0,90841.0,0.3960491]
["bitfinex","BTCUSD",1764693635080,0.00149675,90842.0,90841.0,0.4180411]
["bitfinex","BTCUSD",1764693635281,0.00149675,90842.0,90841.0,0.3960491]
["bitfinex","BTCUSD",1764693635914,0.00149675,90842.0,90841.0,0.4180411]
["bitfinex","BTCUSD",1764693636189,0.00149675,90842.0,90841.0,0.3960491]
["bitfinex","BTCUSD",1764693636596,0.00149675,90842.0,90841.0,0.4180411]
["bitfinex","BTCUSD",1764693636938,0.00149675,90842.0,90841.0,0.3785291]
["bitfinex","BTCUSD",1764693637184,0.00149675,90842.0,90841.0,0.3960491]
["bitfinex","BTCUSD",1764693637602,0.00149675,90842.0,90841.0,0.4180411]
["bitfinex","BTCUSD",1764693638025,0.00149675,90842.0,90841.0,0.3960491]
["bitfinex","BTCUSD",1764693638347,0.00149675,90842.0,90841.0,0.4180411]
["bitfinex","BTCUSD",1764693639567,0.00149675,90842.0,90841.0,0.3960491]
["bitfinex","BTCUSD",1764693639765,0.00149675,90842.0,90841.0,0.4180411]
["bitfinex","BTCUSD",1764693641182,0.00149675,90842.0,90841.0,0.3960491]
["bitfinex","BTCUSD",1764693641376,0.00149675,90842.0,90841.0,0.4180411]
["bitfinex","BTCUSD",1764693643652,0.00149675,90842.0,90841.0,0.4170411]
["bitfinex","BTCUSD",1764693644108,0.00349675,90842.0,90841.0,0.4170411]
["bitfinex","BTCUSD",1764693644300,0.00349675,90842.0,90841.0,0.4130411]
["bitfinex","BTCUSD",1764693644505,0.00149675,90842.0,90841.0,0.4130411]
["bitfinex","BTCUSD",1764693644823,0.00949675,90842.0,90841.0,0.4130411]
["bitfinex","BTCUSD",1764693645870,0.01049675,90842.0,90841.0,0.4130411]
["bitfinex","BTCUSD",1764693648151,1e-08,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764693648334,0.00011478,90880.0,90879.0,0.39393284]
["bitfinex","BTCUSD",1764693648534,0.00011478,90880.0,90879.0,0.41592484]
["bitfinex","BTCUSD",1764693649156,0.00123674,90880.0,90879.0,0.41592484]
["bitfinex","BTCUSD",1764693649357,0.00123674,90880.0,90879.0,0.41692484]
["bitfinex","BTCUSD",1764693650411,0.00123674,90880.0,90879.0,0.39493284]
["bitfinex","BTCUSD",1764693650621,0.00123674,90880.0,90879.0,0.41692484]
["bitfinex","BTCUSD",1764693650838,0.00123674,90880.0,90879.0,0.39493284]
["bitfinex","BTCUSD",1764693651254,0.00123674,90880.0,90879.0,0.32143484]
["bitfinex","BTCUSD",1764693651518,0.00123674,90880.0,90879.0,0.30144284]
["bitfinex","BTCUSD",1764693651725,0.00123674,90880.0,90879.0,0.41892484]
["bitfinex","BTCUSD",1764693652282,0.00123674,90880.0,90879.0,0.39693284]
["bitfinex","BTCUSD",1764693652487,0.00123674,90880.0,90879.0,0.30144284]
["bitfinex","BTCUSD",1764693652710,0.00123674,90880.0,90879.0,0.39693284]
["bitfinex","BTCUSD",1764693653319,0.00123674,90880.0,90879.0,0.40140484]
["bitfinex","BTCUSD",1764693653655,0.00123674,90880.0,90879.0,0.41892484]
["bitfinex","BTCUSD",1764693654340,0.00123674,90880.0,90879.0,0.39693284]
["bitfinex","BTCUSD",1764693654479,0.00123674,90880.0,90879.0,0.41892484]
["bitfinex","BTCUSD",1764693654921,0.00123674,90880.0,90879.0,0.30144284]
["bitfinex","BTCUSD",1764693655125,0.36031716,90880.0,90879.0,0.003]
["bitfinex","BTCUSD",1764693655864,0.28711716,90880.0,90879.0,0.003]
["bitfinex","BTCUSD",1764693656066,0.28711716,90880.0,90879.0,0.002]
["bitfinex","BTCUSD",1764693656067,0.36031716,90880.0,90879.0,0.002]
["bitfinex","BTCUSD",1764693656285,0.14024674,90880.0,90879.0,0.002]
["bitfinex","BTCUSD",1764693656515,0.14024674,90880.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764693656516,0.23109062,90874.0,90870.0,0.22009432]
["bitfinex","BTCUSD",1764693656661,0.00073,90876.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764693656860,0.23107922,90878.0,90875.0,0.23108444]
["bitfinex","BTCUSD",1764693657443,0.0843183,90880.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764693657728,0.0010039,90876.0,90875.0,0.23108618]
["bitfinex","BTCUSD",1764693657860,0.0668139,90876.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764693658066,0.22008354,90875.0,90872.0,0.23109216]
["bitfinex","BTCUSD",1764693658298,0.28589028,90876.0,90873.0,0.22008509]
["bitfinex","BTCUSD",1764693658463,0.23108608,90877.0,90874.0,0.22008336]
["bitfinex","BTCUSD",1764693658678,0.22008012,90876.0,90873.0,0.002]
["bitfinex","BTCUSD",1764693658873,0.23108412,90876.0,90875.0,0.001]
["bitfinex","BTCUSD",1764693659294,0.29689412,90876.0,90875.0,0.001]
["bitfinex","BTCUSD",1764693659494,0.06581,90876.0,90875.0,0.22108253]
["bitfinex","BTCUSD",1764693659675,0.06581,90876.0,90875.0,0.22008253]
["bitfinex","BTCUSD",1764693660075,0.2858901,90876.0,90875.0,0.002]
["bitfinex","BTCUSD",1764693660293,0.00011478,90880.0,90875.0,0.01300412]
["bitfinex","BTCUSD",1764693660476,0.2669101,90876.0,90875.0,0.002]
["bitfinex","BTCUSD",1764693661085,0.3589001,90876.0,90875.0,0.002]
["bitfinex","BTCUSD",1764693661287,0.04683,90876.0,90875.0,0.002]
["bitfinex","BTCUSD",1764693661491,0.3589001,90876.0,90875.0,0.002]
["bitfinex","BTCUSD",1764693661978,0.3589001,90876.0,90875.0,0.003]
["bitfinex","BTCUSD",1764693662184,0.22007977,90877.0,90875.0,0.003]
["bitfinex","BTCUSD",1764693662389,0.00011478,90880.0,90877.0,0.2200754]
["bitfinex","BTCUSD",1764693662634,0.00011478,90880.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764693662810,0.00011478,90880.0,90877.0,0.05443388]
["bitfinex","BTCUSD",1764693663001,0.00011478,90880.0,90878.0,0.22007518]
["bitfinex","BTCUSD",1764693663360,0.00011478,90880.0,90877.0,0.2745096]
["bitfinex","BTCUSD",1764693663560,0.00011478,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764693663989,0.00011478,90880.0,90879.0,0.37641284]
["bitfinex","BTCUSD",1764693664163,0.00011478,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764693664369,0.00123674,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764693665056,0.22007526,90878.0,90877.0,0.04343]
["bitfinex","BTCUSD",1764693665258,0.22007526,90878.0,90846.0,0.44030549]
["bitfinex","BTCUSD",1764693665259,0.2200801,90876.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764693665460,0.23108971,90874.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764693665660,0.23108971,90874.0,90866.0,0.02852521]
["bitfinex","BTCUSD",1764693665661,0.01100461,90871.0,90866.0,0.01752]
["bitfinex","BTCUSD",1764693665866,0.01100448,90872.0,90866.0,0.01752]
["bitfinex","BTCUSD",1764693666066,0.23110155,90870.0,90866.0,0.24862822]
["bitfinex","BTCUSD",1764693666262,0.23110136,90870.0,90867.0,0.23110458]
["bitfinex","BTCUSD",1764693666512,0.22009202,90872.0,90869.0,0.23110191]
["bitfinex","BTCUSD",1764693666719,0.22009239,90871.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764693666930,0.22009239,90871.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764693667129,0.01100448,90872.0,90869.0,0.220097]
["bitfinex","BTCUSD",1764693667328,0.22008484,90875.0,90872.0,0.22008964]
["bitfinex","BTCUSD",1764693667718,0.00011478,90880.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764693667844,0.00011478,90880.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764693668049,0.00011478,90880.0,90879.0,0.28269284]
["bitfinex","BTCUSD",1764693668230,0.22018752,90880.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764693668436,0.00011478,90880.0,90878.0,0.22007493]
["bitfinex","BTCUSD",1764693668638,0.22007355,90879.0,90876.0,0.23108302]
["bitfinex","BTCUSD",1764693668856,0.00011478,90880.0,90877.0,0.22007765]
["bitfinex","BTCUSD",1764693669055,0.00011478,90880.0,90877.0,0.23108132]
["bitfinex","BTCUSD",1764693669255,0.0111183,90880.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764693669490,0.01100424,90874.0,90870.0,0.22009415]
["bitfinex","BTCUSD",1764693669694,0.23199135,90874.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764693669900,0.0009,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764693670184,0.01100388,90877.0,90872.0,0.23109194]
["bitfinex","BTCUSD",1764693670185,0.22008289,90875.0,90872.0,0.23109194]
["bitfinex","BTCUSD",1764693670398,0.22008311,90875.0,90872.0,0.23109194]
["bitfinex","BTCUSD",1764693670809,0.23108872,90876.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764693671009,0.23108872,90876.0,90873.0,0.23108941]
["bitfinex","BTCUSD",1764693671223,0.011004,90876.0,90874.0,0.001]
["bitfinex","BTCUSD",1764693671429,0.23108181,90877.0,90874.0,0.2320875]
["bitfinex","BTCUSD",1764693671629,0.00097439,90875.0,90874.0,0.2310875]
["bitfinex","BTCUSD",1764693671834,0.00097439,90875.0,90873.0,0.01400436]
["bitfinex","BTCUSD",1764693672039,0.22008495,90874.0,90873.0,0.003]
["bitfinex","BTCUSD",1764693672235,0.27227982,90874.0,90873.0,0.003]
["bitfinex","BTCUSD",1764693672490,0.36230982,90874.0,90873.0,0.003]
["bitfinex","BTCUSD",1764693672687,0.22011401,90862.0,90856.0,0.01752]
["bitfinex","BTCUSD",1764693672896,0.01100582,90861.0,90856.0,0.01752]
["bitfinex","BTCUSD",1764693673047,0.01100606,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764693673246,0.0618663,90857.0,90853.0,0.22013457]
["bitfinex","BTCUSD",1764693673484,0.23113717,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764693673651,0.05086,90857.0,90855.0,0.22013088]
["bitfinex","BTCUSD",1764693673836,0.22012649,90857.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764693674040,0.01100812,90842.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764693674250,0.0110086,90838.0,90832.0,0.05443933]
["bitfinex","BTCUSD",1764693674452,0.23117823,90839.0,90834.0,0.2311907]
["bitfinex","BTCUSD",1764693674679,0.23117823,90839.0,90835.0,0.23118729]
["bitfinex","BTCUSD",1764693674680,0.23117863,90839.0,90835.0,0.23118729]
["bitfinex","BTCUSD",1764693674877,0.01100739,90848.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1764693675117,0.23115547,90848.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1764693675319,0.23115547,90848.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764693675320,0.07630776,90845.0,90832.0,0.04343]
["bitfinex","BTCUSD",1764693675526,0.01100994,90827.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764693675688,0.22021823,90819.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764693675889,0.06472,90833.0,90798.0,0.08157614]
["bitfinex","BTCUSD",1764693675890,0.01101188,90811.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764693676060,0.05091,90819.0,90813.0,0.23124383]
["bitfinex","BTCUSD",1764693676258,0.01101091,90819.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1764693676457,0.01101115,90817.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1764693676685,0.22023085,90814.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764693676892,0.01101163,90813.0,90808.0,0.00038239]
["bitfinex","BTCUSD",1764693677070,0.04701,90809.0,90808.0,0.00038239]
["bitfinex","BTCUSD",1764693677272,0.09792,90809.0,90808.0,0.00038239]
["bitfinex","BTCUSD",1764693677523,0.18834,90809.0,90808.0,0.00038239]
["bitfinex","BTCUSD",1764693677914,0.18834,90809.0,90808.0,0.00138239]
["bitfinex","BTCUSD",1764693678400,0.09792,90809.0,90808.0,0.00038239]
["bitfinex","BTCUSD",1764693678598,0.04701,90809.0,90808.0,0.00038239]
["bitfinex","BTCUSD",1764693678798,0.18835,90809.0,90808.0,0.00138239]
["bitfinex","BTCUSD",1764693679233,0.09003,90818.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764693679388,0.04701,90820.0,90817.0,0.23123261]
["bitfinex","BTCUSD",1764693679594,0.04701,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764693679910,0.04701,90820.0,90818.0,0.22022066]
["bitfinex","BTCUSD",1764693680434,0.04701,90832.0,90830.0,0.22019056]
["bitfinex","BTCUSD",1764693680827,0.04701,90832.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764693681061,0.04701,90832.0,90829.0,0.23120263]
["bitfinex","BTCUSD",1764693681234,0.01100994,90827.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764693681526,0.23121238,90826.0,90822.0,0.23122035]
["bitfinex","BTCUSD",1764693681914,0.10142945,90831.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764693681915,0.32161905,90831.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764693682121,0.32161948,90831.0,90827.0,0.22019788]
["bitfinex","BTCUSD",1764693682329,0.09042,90831.0,90829.0,0.22019186]
["bitfinex","BTCUSD",1764693682484,0.04701,90832.0,90830.0,0.22019084]
["bitfinex","BTCUSD",1764693682686,0.23119859,90831.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764693682881,0.05801933,90832.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764693683136,0.04701,90832.0,90829.0,0.23120298]
["bitfinex","BTCUSD",1764693683397,0.04701,90832.0,90830.0,0.22019067]
["bitfinex","BTCUSD",1764693683625,0.05801836,90840.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764693683797,0.23118417,90837.0,90833.0,0.23119273]
["bitfinex","BTCUSD",1764693684007,0.2201728,90838.0,90835.0,0.22017851]
["bitfinex","BTCUSD",1764693684153,0.04701,90840.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764693684340,0.04701,90840.0,90836.0,0.22017702]
["bitfinex","BTCUSD",1764693684545,0.04701,90840.0,90837.0,0.22017389]
["bitfinex","BTCUSD",1764693685202,0.04701,90840.0,90838.0,0.22017173]
["bitfinex","BTCUSD",1764693685598,0.01100739,90848.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764693685818,0.2311587,90847.0,90843.0,0.22015947]
["bitfinex","BTCUSD",1764693686046,0.01100763,90846.0,90841.0,0.22016468]
["bitfinex","BTCUSD",1764693686258,0.23116334,90845.0,90841.0,0.23117292]
["bitfinex","BTCUSD",1764693686394,0.00011471,90848.0,90842.0,0.22016096]
["bitfinex","BTCUSD",1764693686600,0.00011471,90848.0,90846.0,0.22015233]
["bitfinex","BTCUSD",1764693686823,0.00011471,90848.0,90845.0,0.23116296]
["bitfinex","BTCUSD",1764693686824,0.00011471,90848.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1764693687207,0.0111221,90848.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1764693687500,0.0111221,90848.0,90845.0,0.23116101]
["bitfinex","BTCUSD",1764693688139,0.00011471,90848.0,90847.0,0.22015036]
["bitfinex","BTCUSD",1764693688575,0.22015228,90847.0,90845.0,0.001]
["bitfinex","BTCUSD",1764693688823,0.05041,90846.0,90845.0,0.001]
["bitfinex","BTCUSD",1764693689224,0.00011471,90848.0,90845.0,0.001]
["bitfinex","BTCUSD",1764693689510,0.00011471,90848.0,90847.0,0.04343]
["bitfinex","BTCUSD",1764693689887,0.00011471,90848.0,90847.0,0.04443]
["bitfinex","BTCUSD",1764693690301,0.00011471,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764693690650,0.14144471,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764693691049,0.14144471,90848.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1764693691050,0.23115787,90847.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1764693691253,0.23115787,90847.0,90842.0,0.2201604]
["bitfinex","BTCUSD",1764693691254,0.23116093,90846.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764693691434,0.0009,90845.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1764693691644,0.0009,90845.0,90843.0,0.23116616]
["bitfinex","BTCUSD",1764693692095,0.06102788,90844.0,90840.0,0.23117432]
["bitfinex","BTCUSD",1764693692290,0.0014,90843.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1764693692521,0.0014,90843.0,90841.0,0.23117314]
["bitfinex","BTCUSD",1764693692721,0.00011471,90848.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1764693692936,0.00011471,90848.0,90847.0,0.22015036]
["bitfinex","BTCUSD",1764693693200,0.00011471,90848.0,90847.0,0.28476036]
["bitfinex","BTCUSD",1764693693399,0.00011471,90848.0,90847.0,0.30675236]
["bitfinex","BTCUSD",1764693693601,0.00011471,90848.0,90847.0,0.28176036]
["bitfinex","BTCUSD",1764693693803,0.00011471,90848.0,90847.0,0.30375236]
["bitfinex","BTCUSD",1764693694041,0.00011471,90848.0,90847.0,0.30475236]
["bitfinex","BTCUSD",1764693694276,0.00011471,90848.0,90847.0,0.42219236]
["bitfinex","BTCUSD",1764693694477,0.00011471,90848.0,90847.0,0.42119236]
["bitfinex","BTCUSD",1764693694634,0.00011471,90848.0,90847.0,0.42419236]
["bitfinex","BTCUSD",1764693694988,0.00011471,90848.0,90847.0,0.41568236]
["bitfinex","BTCUSD",1764693696777,0.00011471,90848.0,90847.0,0.004]
["bitfinex","BTCUSD",1764693696778,0.36421264,90848.0,90847.0,0.004]
["bitfinex","BTCUSD",1764693697341,0.22026264,90848.0,90847.0,0.004]
["bitfinex","BTCUSD",1764693697697,0.00011471,90848.0,90847.0,0.22415036]
["bitfinex","BTCUSD",1764693697862,0.00011471,90848.0,90847.0,0.22015036]
["bitfinex","BTCUSD",1764693698279,0.00011471,90848.0,90847.0,0.22215036]
["bitfinex","BTCUSD",1764693698668,0.00011471,90848.0,90847.0,0.22190036]
["bitfinex","BTCUSD",1764693698913,0.00011471,90848.0,90847.0,0.002]
["bitfinex","BTCUSD",1764693699172,0.00011471,90848.0,90847.0,0.22315036]
["bitfinex","BTCUSD",1764693699746,0.26758264,90848.0,90847.0,0.003]
["bitfinex","BTCUSD",1764693701021,0.04743471,90848.0,90847.0,0.003]
["bitfinex","BTCUSD",1764693701620,0.26758264,90848.0,90847.0,0.003]
["bitfinex","BTCUSD",1764693701839,0.36421264,90848.0,90847.0,0.003]
["bitfinex","BTCUSD",1764693703156,0.36421264,90848.0,90847.0,0.002]
["bitfinex","BTCUSD",1764693703440,0.36421264,90848.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1764693703441,0.22015357,90846.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1764693703770,0.22112848,90844.0,90841.0,0.22016273]
["bitfinex","BTCUSD",1764693703906,0.00097,90844.0,90843.0,0.22016005]
["bitfinex","BTCUSD",1764693704523,0.00011471,90848.0,90847.0,0.22015036]
["bitfinex","BTCUSD",1764693704724,0.00011471,90848.0,90847.0,0.28037036]
["bitfinex","BTCUSD",1764693704927,0.00011471,90848.0,90847.0,0.39920236]
["bitfinex","BTCUSD",1764693705898,0.00011471,90848.0,90847.0,0.28037036]
["bitfinex","BTCUSD",1764693706225,0.00011471,90848.0,90847.0,0.22015036]
["bitfinex","BTCUSD",1764693706444,0.00011471,90848.0,90847.0,0.26006036]
["bitfinex","BTCUSD",1764693706676,0.00011471,90848.0,90847.0,0.27758036]
["bitfinex","BTCUSD",1764693706881,0.00011471,90848.0,90847.0,0.23867036]
["bitfinex","BTCUSD",1764693707082,0.00011471,90848.0,90847.0,0.24167036]
["bitfinex","BTCUSD",1764693708175,0.22026264,90848.0,90847.0,0.004]
["bitfinex","BTCUSD",1764693708494,0.35741264,90848.0,90847.0,0.004]
["bitfinex","BTCUSD",1764693708691,0.04070471,90848.0,90847.0,0.004]
["bitfinex","BTCUSD",1764693708899,0.26085264,90848.0,90847.0,0.003]
["bitfinex","BTCUSD",1764693709126,0.26085264,90848.0,90847.0,0.004]
["bitfinex","BTCUSD",1764693709963,0.28561264,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764693710406,0.06546471,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764693710584,0.06546471,90848.0,90847.0,0.003]
["bitfinex","BTCUSD",1764693710585,0.28561264,90848.0,90847.0,0.003]
["bitfinex","BTCUSD",1764693711183,0.00011471,90848.0,90847.0,0.003]
["bitfinex","BTCUSD",1764693711614,0.38913213,90848.0,90847.0,0.00132]
["bitfinex","BTCUSD",1764693711814,0.46701022,90848.0,90847.0,0.00132]
["bitfinex","BTCUSD",1764693712015,0.48422995,90848.0,90847.0,0.00132]
["bitfinex","BTCUSD",1764693712218,0.44586387,90848.0,90847.0,0.00132]
["bitfinex","BTCUSD",1764693712421,0.40026264,90848.0,90847.0,0.00132]
["bitfinex","BTCUSD",1764693712585,0.42225465,90848.0,90847.0,0.00232]
["bitfinex","BTCUSD",1764693713035,0.42225465,90848.0,90847.0,0.00132]
["bitfinex","BTCUSD",1764693713840,0.42225465,90848.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764693713841,0.01101091,90819.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764693714049,0.01100945,90831.0,90807.0,0.00149704]
["bitfinex","BTCUSD",1764693714050,0.01101188,90811.0,90807.0,0.00149704]
["bitfinex","BTCUSD",1764693714255,0.22024284,90809.0,90807.0,0.00149704]
["bitfinex","BTCUSD",1764693714992,0.05181,90808.0,90807.0,0.00149704]
["bitfinex","BTCUSD",1764693715399,0.14848,90808.0,90807.0,0.00449704]
["bitfinex","BTCUSD",1764693716477,0.14848,90808.0,90807.0,0.00249704]
["bitfinex","BTCUSD",1764693716636,0.17047201,90808.0,90807.0,0.00249704]
["bitfinex","BTCUSD",1764693717244,0.17047201,90808.0,90807.0,0.00149704]
["bitfinex","BTCUSD",1764693717623,0.14848,90808.0,90807.0,0.00149704]
["bitfinex","BTCUSD",1764693717834,0.19275252,90808.0,90807.0,0.00149704]
["bitfinex","BTCUSD",1764693718563,0.21474453,90808.0,90807.0,0.00449704]
["bitfinex","BTCUSD",1764693719030,0.21474453,90808.0,90807.0,0.00149704]
["bitfinex","BTCUSD",1764693720386,0.22031041,90781.0,90780.0,0.0004]
["bitfinex","BTCUSD",1764693720620,0.22128041,90781.0,90780.0,0.0004]
["bitfinex","BTCUSD",1764693720792,0.31841041,90781.0,90780.0,0.0004]
["bitfinex","BTCUSD",1764693721042,0.04804,90785.0,90780.0,0.0004]
["bitfinex","BTCUSD",1764693721242,0.04804,90801.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764693721465,0.01101345,90798.0,90793.0,0.03991]
["bitfinex","BTCUSD",1764693721660,0.0110137,90796.0,90793.0,0.03991]
["bitfinex","BTCUSD",1764693721790,0.23128939,90796.0,90793.0,0.03991]
["bitfinex","BTCUSD",1764693722129,0.23129812,90792.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764693722324,0.22027175,90798.0,90795.0,0.03991]
["bitfinex","BTCUSD",1764693722557,0.23130254,90791.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1764693722696,0.01101345,90798.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764693722903,0.2203477,90801.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1764693722904,8.41e-05,90801.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1764693723114,8.41e-05,90801.0,90798.0,0.23128139]
["bitfinex","BTCUSD",1764693723303,0.01101321,90800.0,90797.0,0.03991]
["bitfinex","BTCUSD",1764693723532,0.23128115,90799.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764693723767,0.01101333,90799.0,90795.0,0.23128841]
["bitfinex","BTCUSD",1764693723892,0.23127811,90800.0,90796.0,0.2312871]
["bitfinex","BTCUSD",1764693724087,0.23128913,90796.0,90792.0,0.03991]
["bitfinex","BTCUSD",1764693724292,0.01101382,90795.0,90792.0,0.03991]
["bitfinex","BTCUSD",1764693724530,0.01101418,90792.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764693724934,0.22027491,90796.0,90793.0,0.002]
["bitfinex","BTCUSD",1764693725129,0.23129036,90796.0,90793.0,0.002]
["bitfinex","BTCUSD",1764693725314,0.01101455,90789.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764693725526,0.2203088,90782.0,90777.0,0.01752]
["bitfinex","BTCUSD",1764693725729,0.23130713,90789.0,90788.0,0.001]
["bitfinex","BTCUSD",1764693725908,0.23130295,90791.0,90788.0,0.001]
["bitfinex","BTCUSD",1764693726119,0.23128007,90799.0,90794.0,0.23129129]
["bitfinex","BTCUSD",1764693726335,0.22027756,90795.0,90793.0,0.002]
["bitfinex","BTCUSD",1764693726537,0.22027756,90795.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764693726538,0.01101418,90792.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764693726741,0.01101479,90787.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764693726985,0.05892455,90789.0,90784.0,0.23131769]
["bitfinex","BTCUSD",1764693727212,0.01101527,90783.0,90780.0,0.0034]
["bitfinex","BTCUSD",1764693727416,0.04596,90781.0,90780.0,0.0034]
["bitfinex","BTCUSD",1764693727708,0.04791,90789.0,90780.0,0.0034]
["bitfinex","BTCUSD",1764693727919,0.22030805,90782.0,90780.0,0.0034]
["bitfinex","BTCUSD",1764693728289,0.22030805,90782.0,90780.0,0.0004]
["bitfinex","BTCUSD",1764693728494,0.14469,90781.0,90780.0,0.0004]
["bitfinex","BTCUSD",1764693728849,0.18896252,90781.0,90780.0,0.0004]
["bitfinex","BTCUSD",1764693729210,0.18896252,90781.0,90780.0,0.0034]
["bitfinex","BTCUSD",1764693729411,0.14469,90781.0,90780.0,0.0004]
["bitfinex","BTCUSD",1764693730161,0.36500041,90781.0,90780.0,0.0004]
["bitfinex","BTCUSD",1764693731398,0.14469,90781.0,90780.0,0.0004]
["bitfinex","BTCUSD",1764693731575,0.36500041,90781.0,90780.0,0.0014]
["bitfinex","BTCUSD",1764693731791,0.36500041,90781.0,90780.0,0.00119828]
["bitfinex","BTCUSD",1764693732772,0.36500041,90781.0,90780.0,0.00219828]
["bitfinex","BTCUSD",1764693733282,0.36500041,90781.0,90780.0,0.00119828]
["bitfinex","BTCUSD",1764693733784,0.15719455,90789.0,90780.0,0.00119828]
["bitfinex","BTCUSD",1764693733997,0.22030805,90782.0,90780.0,0.0004]
["bitfinex","BTCUSD",1764693734286,0.14618,90789.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1764693734485,0.0988,90817.0,90800.0,0.22026431]
["bitfinex","BTCUSD",1764693734701,0.22024327,90809.0,90800.0,0.06282]
["bitfinex","BTCUSD",1764693734920,0.0479841,90801.0,90791.0,0.03991]
["bitfinex","BTCUSD",1764693735132,0.01101418,90792.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764693735339,0.23130308,90790.0,90784.0,0.23782161]
["bitfinex","BTCUSD",1764693735555,0.23130308,90790.0,90786.0,0.22029824]
["bitfinex","BTCUSD",1764693735774,8.41e-05,90801.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764693735992,0.22034599,90801.0,90800.0,0.001]
["bitfinex","BTCUSD",1764693736207,0.28082599,90801.0,90800.0,0.001]
["bitfinex","BTCUSD",1764693736661,0.45044052,90801.0,90800.0,0.001]
["bitfinex","BTCUSD",1764693737128,0.22029343,90788.0,90786.0,0.002]
["bitfinex","BTCUSD",1764693737336,0.22115585,90787.0,90786.0,0.003]
["bitfinex","BTCUSD",1764693737543,0.31995585,90787.0,90786.0,0.003]
["bitfinex","BTCUSD",1764693737755,0.31995585,90787.0,90786.0,0.002]
["bitfinex","BTCUSD",1764693737984,0.01101527,90783.0,90780.0,0.22071242]
["bitfinex","BTCUSD",1764693738216,0.01101515,90784.0,90780.0,0.0004]
["bitfinex","BTCUSD",1764693738464,0.01101455,90789.0,90780.0,0.0004]
["bitfinex","BTCUSD",1764693738465,0.23129867,90792.0,90786.0,0.22029828]
["bitfinex","BTCUSD",1764693738671,0.23130054,90791.0,90786.0,0.23131089]
["bitfinex","BTCUSD",1764693738877,0.22029121,90789.0,90786.0,0.23231089]
["bitfinex","BTCUSD",1764693739083,0.23130576,90789.0,90786.0,0.23131089]
["bitfinex","BTCUSD",1764693739290,0.2313078,90790.0,90787.0,0.23130959]
["bitfinex","BTCUSD",1764693739510,0.04838,90787.0,90769.0,0.01752]
["bitfinex","BTCUSD",1764693739731,0.22033468,90771.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764693739941,0.23833468,90771.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764693740154,0.33713468,90771.0,90770.0,0.00149406]
["bitfinex","BTCUSD",1764693741874,0.1168,90771.0,90770.0,0.00149406]
["bitfinex","BTCUSD",1764693742075,0.09928,90771.0,90770.0,0.00149406]
["bitfinex","BTCUSD",1764693742258,0.1168,90771.0,90770.0,0.00149406]
["bitfinex","BTCUSD",1764693742415,0.1168,90771.0,90770.0,0.00249406]
["bitfinex","BTCUSD",1764693743055,0.00048,90771.0,90770.0,0.00249406]
["bitfinex","BTCUSD",1764693743261,0.26824386,90772.0,90770.0,0.00249406]
["bitfinex","BTCUSD",1764693743262,0.04791,90772.0,90770.0,0.00249406]
["bitfinex","BTCUSD",1764693743570,0.22031859,90778.0,90770.0,0.01241685]
["bitfinex","BTCUSD",1764693743571,0.2313407,90776.0,90770.0,0.01241685]
["bitfinex","BTCUSD",1764693743804,0.2313442,90774.0,90770.0,0.0014]
["bitfinex","BTCUSD",1764693743997,0.23134735,90773.0,90770.0,0.0014]
["bitfinex","BTCUSD",1764693744343,0.01101649,90773.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764693744547,0.22033277,90772.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764693744783,0.22033277,90772.0,90770.0,0.0014]
["bitfinex","BTCUSD",1764693744993,0.22033277,90772.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764693745820,0.22033277,90772.0,90770.0,0.0024]
["bitfinex","BTCUSD",1764693746017,0.23134889,90773.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764693746248,0.22033429,90772.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764693746449,0.22033429,90772.0,90770.0,0.0034]
["bitfinex","BTCUSD",1764693746806,0.03862,90771.0,90770.0,0.0034]
["bitfinex","BTCUSD",1764693747019,0.13682,90771.0,90770.0,0.0024]
["bitfinex","BTCUSD",1764693747248,0.13682,90771.0,90770.0,0.0034]
["bitfinex","BTCUSD",1764693747674,0.18238494,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764693747875,0.22035896,90761.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764693748085,0.28676896,90761.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764693748362,0.4534029,90761.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764693748567,0.42984148,90761.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764693750898,0.41232148,90761.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764693751110,0.36804896,90761.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1764693751321,0.38556896,90761.0,90760.0,0.00178991]
["bitfinex","BTCUSD",1764693753456,0.36804896,90761.0,90760.0,0.00178991]
["bitfinex","BTCUSD",1764693753665,0.38556896,90761.0,90760.0,0.00178991]
["bitfinex","BTCUSD",1764693758553,0.36804896,90761.0,90760.0,0.00178991]
["bitfinex","BTCUSD",1764693758759,0.04791,90761.0,90760.0,0.00178991]
["bitfinex","BTCUSD",1764693759115,0.26826896,90761.0,90760.0,0.00178991]
["bitfinex","BTCUSD",1764693759512,0.01101758,90764.0,90760.0,0.00178991]
["bitfinex","BTCUSD",1764693759712,0.0110177,90763.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764693760140,0.01752,90776.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764693760361,0.05662673,90771.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764693760556,0.04561,90771.0,90770.0,0.22033711]
["bitfinex","BTCUSD",1764693760952,0.01752,90776.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764693761157,0.04791,90777.0,90773.0,0.23134631]
["bitfinex","BTCUSD",1764693761356,0.0479,90787.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764693761573,0.0479,90787.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1764693761773,0.01101467,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764693762103,0.2313135,90786.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1764693762313,0.23131646,90785.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764693762533,0.22030342,90784.0,90781.0,0.23132516]
["bitfinex","BTCUSD",1764693762717,0.23132152,90783.0,90780.0,0.22031173]
["bitfinex","BTCUSD",1764693762917,0.01101503,90785.0,90781.0,0.23132551]
["bitfinex","BTCUSD",1764693763140,0.29525744,90781.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764693763312,0.29525744,90781.0,90778.0,0.22031757]
["bitfinex","BTCUSD",1764693763493,0.23132634,90781.0,90778.0,0.22031702]
["bitfinex","BTCUSD",1764693763694,0.23132445,90782.0,90779.0,0.23133015]
["bitfinex","BTCUSD",1764693763898,0.23131626,90785.0,90781.0,0.22031041]
["bitfinex","BTCUSD",1764693764096,0.01101503,90785.0,90782.0,0.23132314]
["bitfinex","BTCUSD",1764693764268,0.01101503,90785.0,90783.0,0.22030556]
["bitfinex","BTCUSD",1764693764474,0.01101552,90781.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764693764680,0.01151539,90782.0,90779.0,0.22031437]
["bitfinex","BTCUSD",1764693764909,0.01101527,90783.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764693765121,0.23132344,90782.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764693765322,0.01101612,90776.0,90770.0,0.00038239]
["bitfinex","BTCUSD",1764693765534,0.00097,90779.0,90773.0,0.22032863]
["bitfinex","BTCUSD",1764693765737,0.01101588,90778.0,90775.0,0.00094616]
["bitfinex","BTCUSD",1764693765997,0.01101576,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764693766179,0.01101552,90781.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764693766350,0.23132746,90781.0,90777.0,0.23133378]
["bitfinex","BTCUSD",1764693766555,0.01101588,90778.0,90774.0,0.23134198]
["bitfinex","BTCUSD",1764693766729,0.22031355,90780.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764693766937,0.01101539,90782.0,90778.0,0.23133357]
["bitfinex","BTCUSD",1764693767137,0.23132529,90782.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764693767543,0.011016,90777.0,90770.0,0.00038239]
["bitfinex","BTCUSD",1764693767764,0.01101612,90776.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764693767940,0.23134126,90775.0,90774.0,0.002]
["bitfinex","BTCUSD",1764693768144,0.23134768,90773.0,90770.0,0.22071851]
["bitfinex","BTCUSD",1764693768346,0.22033226,90772.0,90770.0,0.00038239]
["bitfinex","BTCUSD",1764693768542,0.22033468,90771.0,90770.0,0.00038239]
["bitfinex","BTCUSD",1764693768772,0.27045468,90771.0,90770.0,0.00038239]
["bitfinex","BTCUSD",1764693769151,0.36724468,90771.0,90770.0,0.00038239]
["bitfinex","BTCUSD",1764693769548,0.27045468,90771.0,90770.0,0.00138239]
["bitfinex","BTCUSD",1764693769999,0.05012,90771.0,90770.0,0.00038239]
["bitfinex","BTCUSD",1764693770411,0.05012,90771.0,90770.0,0.2207195]
["bitfinex","BTCUSD",1764693770610,0.27045468,90771.0,90770.0,0.00038239]
["bitfinex","BTCUSD",1764693771097,0.36724468,90771.0,90770.0,0.00038239]
["bitfinex","BTCUSD",1764693771313,0.36724468,90771.0,90770.0,0.00238239]
["bitfinex","BTCUSD",1764693771502,0.36724468,90771.0,90770.0,0.00038239]
["bitfinex","BTCUSD",1764693771965,0.04561,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764693772176,0.01101624,90775.0,90770.0,0.06653239]
["bitfinex","BTCUSD",1764693772444,0.05012,90771.0,90770.0,0.00038239]
["bitfinex","BTCUSD",1764693772619,0.27045468,90771.0,90770.0,0.00038239]
["bitfinex","BTCUSD",1764693772828,0.14691,90771.0,90770.0,0.00038239]
["bitfinex","BTCUSD",1764693772964,0.27045468,90771.0,90770.0,0.00038239]
["bitfinex","BTCUSD",1764693773175,0.36724468,90771.0,90770.0,0.00038239]
["bitfinex","BTCUSD",1764693773694,0.38476468,90771.0,90770.0,0.00138239]
["bitfinex","BTCUSD",1764693773901,0.40675669,90771.0,90770.0,0.00138239]
["bitfinex","BTCUSD",1764693774835,0.38476468,90771.0,90770.0,0.00038239]
["bitfinex","BTCUSD",1764693775033,0.40675669,90771.0,90770.0,0.00038239]
["bitfinex","BTCUSD",1764693775472,0.38476468,90771.0,90770.0,0.00038239]
["bitfinex","BTCUSD",1764693776594,0.38476468,90771.0,90770.0,0.00147645]
["bitfinex","BTCUSD",1764693776778,0.40675669,90771.0,90770.0,0.00147645]
["bitfinex","BTCUSD",1764693781550,0.22035896,90761.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764693781768,0.22038324,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764693781997,0.09477,90751.0,90750.0,0.00051493]
["bitfinex","BTCUSD",1764693782230,0.04561,90751.0,90750.0,0.00051493]
["bitfinex","BTCUSD",1764693782465,0.22040753,90741.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764693782697,0.38235753,90741.0,90740.0,0.0005149]
["bitfinex","BTCUSD",1764693783770,0.38235753,90741.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764693783771,0.22043182,90731.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764693783976,0.22123182,90731.0,90730.0,0.00051478]
["bitfinex","BTCUSD",1764693784189,0.31849182,90731.0,90730.0,0.00051478]
["bitfinex","BTCUSD",1764693784842,0.33601182,90731.0,90730.0,0.00051478]
["bitfinex","BTCUSD",1764693785908,0.04561,90732.0,90730.0,0.00051478]
["bitfinex","BTCUSD",1764693785909,0.04561,90732.0,90731.0,0.22043182]
["bitfinex","BTCUSD",1764693786117,0.23145008,90733.0,90730.0,0.00051478]
["bitfinex","BTCUSD",1764693786329,0.01102134,90733.0,90730.0,0.00051478]
["bitfinex","BTCUSD",1764693786547,0.22043106,90732.0,90730.0,0.00051478]
["bitfinex","BTCUSD",1764693786757,0.06429,90731.0,90730.0,0.00051478]
["bitfinex","BTCUSD",1764693786961,0.22043106,90732.0,90730.0,0.00051478]
["bitfinex","BTCUSD",1764693787204,0.22041119,90740.0,90730.0,0.00051478]
["bitfinex","BTCUSD",1764693787205,0.23143798,90738.0,90731.0,0.001]
["bitfinex","BTCUSD",1764693787414,0.28472182,90731.0,90730.0,0.00051478]
["bitfinex","BTCUSD",1764693787883,0.36113182,90731.0,90730.0,0.00151478]
["bitfinex","BTCUSD",1764693788200,0.36113182,90731.0,90730.0,0.00269831]
["bitfinex","BTCUSD",1764693788883,0.36113182,90731.0,90730.0,0.00169831]
["bitfinex","BTCUSD",1764693789270,0.1407,90731.0,90730.0,0.00169831]
["bitfinex","BTCUSD",1764693789686,0.1407,90731.0,90730.0,0.00269831]
["bitfinex","BTCUSD",1764693790052,0.1407,90731.0,90730.0,0.00169831]
["bitfinex","BTCUSD",1764693790252,0.1407,90731.0,90730.0,0.00269831]
["bitfinex","BTCUSD",1764693790523,0.18497252,90731.0,90730.0,0.00269831]
["bitfinex","BTCUSD",1764693791838,0.18497252,90731.0,90730.0,0.00169831]
["bitfinex","BTCUSD",1764693792320,0.23247252,90731.0,90730.0,0.00169831]
["bitfinex","BTCUSD",1764693792741,0.23247252,90731.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764693792742,0.22045612,90721.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764693792950,0.26084269,90721.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764693793160,0.35443269,90721.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764693793379,0.35443269,90721.0,90720.0,0.00069598]
["bitfinex","BTCUSD",1764693793786,0.33244068,90721.0,90720.0,0.00069598]
["bitfinex","BTCUSD",1764693794130,0.31492068,90721.0,90720.0,0.00069598]
["bitfinex","BTCUSD",1764693794436,0.00011456,90721.0,90720.0,0.22115453]
["bitfinex","BTCUSD",1764693794650,0.00011456,90721.0,90720.0,0.30637038]
["bitfinex","BTCUSD",1764693794849,0.00011456,90721.0,90720.0,0.28432453]
["bitfinex","BTCUSD",1764693795053,0.00011456,90721.0,90720.0,0.00069598]
["bitfinex","BTCUSD",1764693795639,0.00011456,90721.0,90720.0,0.06486598]
["bitfinex","BTCUSD",1764693796194,0.00011456,90721.0,90720.0,0.00169598]
["bitfinex","BTCUSD",1764693796781,0.00011456,90721.0,90720.0,0.15957598]
["bitfinex","BTCUSD",1764693797001,0.00011456,90721.0,90720.0,0.08985798]
["bitfinex","BTCUSD",1764693797136,0.00011456,90721.0,90720.0,0.06786598]
["bitfinex","BTCUSD",1764693797341,0.00011456,90721.0,90720.0,0.08985798]
["bitfinex","BTCUSD",1764693797541,0.00011456,90721.0,90720.0,0.00469598]
["bitfinex","BTCUSD",1764693799257,0.00011456,90721.0,90720.0,0.16257598]
["bitfinex","BTCUSD",1764693799482,0.00011456,90721.0,90720.0,0.18456798]
["bitfinex","BTCUSD",1764693799659,0.00011456,90721.0,90720.0,0.15957598]
["bitfinex","BTCUSD",1764693799855,0.00011456,90721.0,90720.0,0.16157598]
["bitfinex","BTCUSD",1764693800056,0.00011456,90721.0,90720.0,0.18356798]
["bitfinex","BTCUSD",1764693800309,0.00011456,90721.0,90720.0,0.16051998]
["bitfinex","BTCUSD",1764693800662,0.00011456,90721.0,90720.0,0.20455783]
["bitfinex","BTCUSD",1764693801072,0.00011456,90721.0,90720.0,0.20255783]
["bitfinex","BTCUSD",1764693801440,0.00011456,90721.0,90720.0,0.18456583]
["bitfinex","BTCUSD",1764693801586,0.00011456,90721.0,90720.0,0.06480998]
["bitfinex","BTCUSD",1764693801785,0.00011456,90721.0,90720.0,0.08585583]
["bitfinex","BTCUSD",1764693802193,0.00111456,90721.0,90720.0,0.18056583]
["bitfinex","BTCUSD",1764693802390,0.00111456,90721.0,90720.0,0.20255783]
["bitfinex","BTCUSD",1764693802598,0.00111456,90721.0,90720.0,0.18056583]
["bitfinex","BTCUSD",1764693802834,0.00111456,90721.0,90720.0,0.20255783]
["bitfinex","BTCUSD",1764693803035,0.00111456,90721.0,90720.0,0.20655783]
["bitfinex","BTCUSD",1764693803223,0.00011456,90721.0,90720.0,0.85245783]
["bitfinex","BTCUSD",1764693803423,0.23137737,90761.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764693803727,0.23137737,90761.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1764693803728,0.01101831,90758.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1764693803927,0.01101867,90755.0,90747.0,0.03991]
["bitfinex","BTCUSD",1764693804132,0.01101843,90757.0,90751.0,0.23140078]
["bitfinex","BTCUSD",1764693804331,0.23138689,90758.0,90751.0,0.23140078]
["bitfinex","BTCUSD",1764693804332,0.01101819,90759.0,90751.0,0.23140162]
["bitfinex","BTCUSD",1764693804529,0.00011493,90761.0,90760.0,0.22036139]
["bitfinex","BTCUSD",1764693804783,0.22036426,90759.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764693804979,0.23138756,90757.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1764693805181,0.01101831,90758.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1764693805498,0.23138245,90759.0,90755.0,0.23139042]
["bitfinex","BTCUSD",1764693805994,0.22036687,90758.0,90755.0,0.23139042]
["bitfinex","BTCUSD",1764693806223,0.22038129,90752.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1764693806373,0.23140033,90752.0,90748.0,0.22038958]
["bitfinex","BTCUSD",1764693806582,0.01101928,90750.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1764693806785,0.01101964,90747.0,90741.0,0.23142582]
["bitfinex","BTCUSD",1764693806975,0.22040554,90742.0,90740.0,0.1464]
["bitfinex","BTCUSD",1764693807174,0.22040068,90744.0,90740.0,0.1464]
["bitfinex","BTCUSD",1764693807380,0.23142309,90743.0,90740.0,0.37782925]
["bitfinex","BTCUSD",1764693807578,0.04554,90746.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1764693807835,0.01101891,90753.0,90748.0,0.23140883]
["bitfinex","BTCUSD",1764693808017,0.01101916,90751.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1764693808271,0.01101964,90747.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1764693808393,0.22040751,90742.0,90740.0,0.1464]
["bitfinex","BTCUSD",1764693808594,0.01102122,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764693808804,0.01102232,90725.0,90722.0,0.01775678]
["bitfinex","BTCUSD",1764693809016,0.01102195,90728.0,90722.0,0.02877946]
["bitfinex","BTCUSD",1764693809221,0.05852146,90732.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764693809422,0.01102171,90730.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764693809644,0.22044421,90726.0,90722.0,0.24923248]
["bitfinex","BTCUSD",1764693809857,0.0475,90732.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1764693810210,0.0475,90732.0,90731.0,0.22043182]
["bitfinex","BTCUSD",1764693810849,0.01101989,90745.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1764693811054,0.22041249,90739.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1764693811200,0.26790059,90744.0,90736.0,0.03991]
["bitfinex","BTCUSD",1764693811410,0.22041724,90737.0,90736.0,0.03991]
["bitfinex","BTCUSD",1764693811572,0.01101928,90750.0,90736.0,0.03991]
["bitfinex","BTCUSD",1764693811770,0.22040994,90741.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1764693811974,0.01102049,90740.0,90738.0,0.2204142]
["bitfinex","BTCUSD",1764693812268,0.01102037,90741.0,90738.0,0.23143494]
["bitfinex","BTCUSD",1764693812465,0.01102025,90742.0,90739.0,0.23143151]
["bitfinex","BTCUSD",1764693812643,0.01102025,90742.0,90740.0,0.22040966]
["bitfinex","BTCUSD",1764693812859,0.01102025,90742.0,90739.0,0.23143151]
["bitfinex","BTCUSD",1764693813101,0.22089375,90747.0,90739.0,0.23143151]
["bitfinex","BTCUSD",1764693813102,0.0005,90747.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1764693813309,0.22039559,90746.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1764693813485,0.22040044,90744.0,90741.0,0.23142744]
["bitfinex","BTCUSD",1764693813908,0.01101989,90745.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1764693814153,0.2314228,90743.0,90739.0,0.23143298]
["bitfinex","BTCUSD",1764693814348,0.23191743,90747.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1764693814349,0.0005,90747.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1764693814550,0.0005,90747.0,90746.0,0.22039538]
["bitfinex","BTCUSD",1764693814771,0.0005,90747.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1764693814772,0.0005,90747.0,90745.0,0.22039781]
["bitfinex","BTCUSD",1764693815081,0.22039812,90745.0,90742.0,0.23142327]
["bitfinex","BTCUSD",1764693815290,0.01102025,90742.0,90739.0,0.002]
["bitfinex","BTCUSD",1764693815475,0.01102134,90733.0,90725.0,0.01752]
["bitfinex","BTCUSD",1764693815621,0.23145742,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764693816027,0.01102183,90729.0,90726.0,0.22044384]
["bitfinex","BTCUSD",1764693816252,0.0005,90747.0,90746.0,0.002]
["bitfinex","BTCUSD",1764693817211,0.04723,90747.0,90746.0,0.002]
["bitfinex","BTCUSD",1764693817434,0.01102013,90743.0,90740.0,0.03991]
["bitfinex","BTCUSD",1764693817634,0.01102001,90744.0,90740.0,0.03991]
["bitfinex","BTCUSD",1764693817919,0.23143181,90740.0,90737.0,0.22041677]
["bitfinex","BTCUSD",1764693818142,0.2204079,90741.0,90737.0,0.22041677]
["bitfinex","BTCUSD",1764693818342,0.0005,90747.0,90744.0,0.23141929]
["bitfinex","BTCUSD",1764693818546,0.0005,90747.0,90745.0,0.22039572]
["bitfinex","BTCUSD",1764693818951,0.0472,90746.0,90745.0,0.22039572]
["bitfinex","BTCUSD",1764693819160,0.05821976,90746.0,90742.0,0.22040292]
["bitfinex","BTCUSD",1764693819353,0.05821976,90746.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764693819354,0.23141885,90745.0,90744.0,0.002]
["bitfinex","BTCUSD",1764693820004,0.00093,90745.0,90744.0,0.002]
["bitfinex","BTCUSD",1764693820135,0.0005,90747.0,90744.0,0.29500748]
["bitfinex","BTCUSD",1764693820352,0.0005,90747.0,90746.0,0.06159]
["bitfinex","BTCUSD",1764693820550,0.01102061,90739.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764693820753,0.01102037,90741.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1764693820958,0.22041082,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1764693821224,0.01102086,90737.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1764693821504,0.01102061,90739.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1764693821505,0.23143406,90739.0,90735.0,0.22042143]
["bitfinex","BTCUSD",1764693821706,0.23143406,90739.0,90736.0,0.22041877]
["bitfinex","BTCUSD",1764693822139,0.23143406,90739.0,90736.0,0.004]
["bitfinex","BTCUSD",1764693822319,0.23143082,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1764693822548,0.23142332,90743.0,90739.0,0.22041238]
["bitfinex","BTCUSD",1764693822839,0.23142847,90741.0,90737.0,0.23143606]
["bitfinex","BTCUSD",1764693824068,0.22041862,90737.0,90736.0,0.003]
["bitfinex","BTCUSD",1764693824292,0.0110211,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764693824493,0.23144916,90733.0,90728.0,0.22043819]
["bitfinex","BTCUSD",1764693824693,0.23144946,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1764693824894,0.23144946,90733.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1764693825104,0.23144946,90733.0,90722.0,0.01125946]
["bitfinex","BTCUSD",1764693825105,0.01102195,90728.0,90722.0,0.01125946]
["bitfinex","BTCUSD",1764693825317,0.01102207,90727.0,90722.0,0.01125946]
["bitfinex","BTCUSD",1764693825532,0.01102207,90727.0,90723.0,0.22045039]
["bitfinex","BTCUSD",1764693825735,0.01102171,90730.0,90727.0,0.22044047]
["bitfinex","BTCUSD",1764693825934,0.01102183,90729.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764693826170,0.01102232,90725.0,90722.0,0.00023678]
["bitfinex","BTCUSD",1764693826372,0.09464,90723.0,90722.0,0.00023678]
["bitfinex","BTCUSD",1764693826813,0.18884,90723.0,90722.0,0.00023678]
["bitfinex","BTCUSD",1764693827611,0.18884,90723.0,90722.0,0.00223678]
["bitfinex","BTCUSD",1764693828016,0.18884,90723.0,90722.0,0.00023678]
["bitfinex","BTCUSD",1764693828164,0.23311252,90723.0,90722.0,0.00223678]
["bitfinex","BTCUSD",1764693828575,0.25510453,90723.0,90722.0,0.00223678]
["bitfinex","BTCUSD",1764693829336,0.23311252,90723.0,90722.0,0.00223678]
["bitfinex","BTCUSD",1764693829557,0.25510453,90723.0,90722.0,0.00223678]
["bitfinex","BTCUSD",1764693830498,0.25510453,90723.0,90722.0,0.00023678]
["bitfinex","BTCUSD",1764693831189,0.23311252,90723.0,90722.0,0.00023678]
["bitfinex","BTCUSD",1764693831396,0.25510453,90723.0,90722.0,0.00023678]
["bitfinex","BTCUSD",1764693832631,0.23311252,90723.0,90722.0,0.00023678]
["bitfinex","BTCUSD",1764693834025,0.25510453,90723.0,90722.0,0.00023678]
["bitfinex","BTCUSD",1764693834981,0.23311252,90723.0,90722.0,0.00023678]
["bitfinex","BTCUSD",1764693835180,0.25510453,90723.0,90722.0,0.00023678]
["bitfinex","BTCUSD",1764693835804,0.01102499,90703.0,90700.0,0.0004]
["bitfinex","BTCUSD",1764693836005,0.01102499,90703.0,90700.0,0.00078355]
["bitfinex","BTCUSD",1764693836006,0.34615926,90701.0,90700.0,0.00078355]
["bitfinex","BTCUSD",1764693836407,0.44049926,90701.0,90700.0,0.00078355]
["bitfinex","BTCUSD",1764693837162,0.41850725,90701.0,90700.0,0.00078355]
["bitfinex","BTCUSD",1764693837405,0.24252105,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764693837614,0.26143105,90691.0,90690.0,0.00051456]
["bitfinex","BTCUSD",1764693837837,0.35577105,90691.0,90690.0,0.00051456]
["bitfinex","BTCUSD",1764693838417,0.35577105,90691.0,90670.0,0.0004]
["bitfinex","BTCUSD",1764693838418,0.22057769,90671.0,90670.0,0.0004]
["bitfinex","BTCUSD",1764693838640,0.27760769,90671.0,90670.0,0.00051506]
["bitfinex","BTCUSD",1764693838811,0.37181769,90671.0,90670.0,0.00051506]
["bitfinex","BTCUSD",1764693839225,0.15124,90671.0,90670.0,0.00051506]
["bitfinex","BTCUSD",1764693839630,0.15124,90671.0,90670.0,0.00151506]
["bitfinex","BTCUSD",1764693840037,0.17323201,90671.0,90670.0,0.00151506]
["bitfinex","BTCUSD",1764693840242,0.21750453,90671.0,90670.0,0.00051506]
["bitfinex","BTCUSD",1764693840463,0.21750453,90671.0,90670.0,0.00351506]
["bitfinex","BTCUSD",1764693840678,0.21750453,90671.0,90670.0,0.00051506]
["bitfinex","BTCUSD",1764693840864,0.19551252,90671.0,90670.0,0.00051506]
["bitfinex","BTCUSD",1764693841410,0.21303252,90671.0,90670.0,0.00251506]
["bitfinex","BTCUSD",1764693841993,0.19551252,90671.0,90670.0,0.00251506]
["bitfinex","BTCUSD",1764693842221,0.05703,90671.0,90670.0,0.00251506]
["bitfinex","BTCUSD",1764693842422,0.05703,90671.0,90670.0,0.00051506]
["bitfinex","BTCUSD",1764693842637,0.12275791,90679.0,90670.0,0.00051506]
["bitfinex","BTCUSD",1764693842638,0.02854791,90679.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1764693842850,0.0407,90688.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1764693843061,0.0407,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764693843210,0.0407,90688.0,90674.0,0.02205703]
["bitfinex","BTCUSD",1764693843211,0.01102718,90685.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764693843418,0.01102851,90674.0,90670.0,0.00051506]
["bitfinex","BTCUSD",1764693843623,0.05049,90671.0,90670.0,0.00051506]
["bitfinex","BTCUSD",1764693843950,0.2205765,90672.0,90670.0,0.00051506]
["bitfinex","BTCUSD",1764693844744,0.051,90671.0,90670.0,0.00051506]
["bitfinex","BTCUSD",1764693844944,0.051,90671.0,90670.0,0.00151506]
["bitfinex","BTCUSD",1764693845168,0.051,90671.0,90670.0,0.00051506]
["bitfinex","BTCUSD",1764693845373,0.051,90671.0,90670.0,0.00151506]
["bitfinex","BTCUSD",1764693845533,0.14491,90671.0,90670.0,0.00151506]
["bitfinex","BTCUSD",1764693845729,0.14491,90671.0,90670.0,0.00051506]
["bitfinex","BTCUSD",1764693846112,0.051,90671.0,90670.0,0.00051506]
["bitfinex","BTCUSD",1764693846311,0.14491,90671.0,90670.0,0.00051506]
["bitfinex","BTCUSD",1764693846471,0.14491,90671.0,90670.0,0.00151506]
["bitfinex","BTCUSD",1764693846668,0.16243,90671.0,90670.0,0.00151506]
["bitfinex","BTCUSD",1764693846853,0.16243,90671.0,90670.0,0.00305508]
["bitfinex","BTCUSD",1764693847666,0.16243,90671.0,90670.0,0.00205508]
["bitfinex","BTCUSD",1764693847870,0.16243,90671.0,90670.0,0.00305508]
["bitfinex","BTCUSD",1764693848111,0.25258112,90671.0,90670.0,0.00205508]
["bitfinex","BTCUSD",1764693848315,0.18442201,90671.0,90670.0,0.00205508]
["bitfinex","BTCUSD",1764693848517,0.16243,90671.0,90670.0,0.00205508]
["bitfinex","BTCUSD",1764693849533,0.18442201,90671.0,90670.0,0.00205508]
["bitfinex","BTCUSD",1764693849813,0.22065069,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693849942,0.38387069,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693850163,0.4058627,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693850745,0.38387069,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693851229,0.36635069,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693851505,0.22065069,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693851975,0.22064826,90642.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693852125,0.05681168,90648.0,90640.0,0.22105108]
["bitfinex","BTCUSD",1764693852329,0.23166114,90650.0,90647.0,0.0425]
["bitfinex","BTCUSD",1764693852527,0.01103192,90646.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693852711,0.22064955,90642.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693853109,0.05075,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693853312,0.22064433,90644.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693853513,0.22063365,90648.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693853718,0.01103192,90646.0,90640.0,0.01143265]
["bitfinex","BTCUSD",1764693853939,0.23167941,90643.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693854143,0.01103229,90643.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693854355,0.01103143,90650.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1764693854592,0.01103143,90650.0,90640.0,0.22105207]
["bitfinex","BTCUSD",1764693854593,0.14264252,90659.0,90652.0,0.22062248]
["bitfinex","BTCUSD",1764693854740,0.14264252,90659.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1764693854741,0.0110307,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1764693854927,0.01103131,90651.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764693855120,0.01103131,90651.0,90644.0,0.22064237]
["bitfinex","BTCUSD",1764693855121,0.01103156,90649.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693855353,0.06299,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764693855508,0.06299,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693855707,0.19304252,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693857577,0.19304252,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764693857960,0.21503453,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764693859391,0.14877,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764693859591,0.19304252,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764693861412,0.01752,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764693861620,0.01103119,90652.0,90640.0,0.06477]
["bitfinex","BTCUSD",1764693861816,0.05075,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764693862175,0.14864,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764693863047,0.14864,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693863701,0.17063201,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693863864,0.14864,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764693864062,0.05075,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764693864467,0.14864,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764693864668,0.36929069,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764693865349,0.01752,90642.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764693865780,0.22065069,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764693865990,0.36929069,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764693866601,0.36929069,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693866944,0.36929069,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764693867320,0.36929069,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693867525,0.36929069,90641.0,90640.0,0.00128905]
["bitfinex","BTCUSD",1764693867803,0.36929069,90641.0,90640.0,0.00228905]
["bitfinex","BTCUSD",1764693868495,0.27140069,90641.0,90640.0,0.00228905]
["bitfinex","BTCUSD",1764693868961,0.01752,90649.0,90641.0,0.23168289]
["bitfinex","BTCUSD",1764693869135,0.22064175,90645.0,90641.0,0.23168289]
["bitfinex","BTCUSD",1764693869346,0.01752,90649.0,90644.0,0.2206433]
["bitfinex","BTCUSD",1764693869347,0.01103168,90648.0,90644.0,0.2206433]
["bitfinex","BTCUSD",1764693869554,0.02855156,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1764693869896,0.22061472,90656.0,90651.0,0.22062557]
["bitfinex","BTCUSD",1764693870072,0.04427252,90659.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1764693870306,0.01103034,90659.0,90654.0,0.23164788]
["bitfinex","BTCUSD",1764693870510,0.01103034,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764693870511,0.0110307,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764693870762,0.2316452,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1764693870964,0.01103131,90651.0,90647.0,0.23166751]
["bitfinex","BTCUSD",1764693871088,0.01103119,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1764693871291,0.01103168,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764693871490,0.01103168,90648.0,90643.0,0.23167595]
["bitfinex","BTCUSD",1764693871808,0.01103168,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764693872015,0.23166632,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1764693872220,0.09837,90657.0,90651.0,0.23165653]
["bitfinex","BTCUSD",1764693872221,0.0110307,90656.0,90651.0,0.23165653]
["bitfinex","BTCUSD",1764693872379,0.01103034,90659.0,90654.0,0.22061905]
["bitfinex","BTCUSD",1764693872585,0.23163944,90659.0,90655.0,0.2206161]
["bitfinex","BTCUSD",1764693872781,0.04578,90661.0,90660.0,0.22060445]
["bitfinex","BTCUSD",1764693873045,0.01102973,90664.0,90660.0,0.22060285]
["bitfinex","BTCUSD",1764693873221,0.04578,90663.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1764693873431,0.04578,90663.0,90658.0,0.23163807]
["bitfinex","BTCUSD",1764693873432,0.01102997,90662.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1764693873592,0.23163056,90662.0,90658.0,0.23163897]
["bitfinex","BTCUSD",1764693873802,0.26637933,90663.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1764693874007,0.26637749,90663.0,90659.0,0.23163489]
["bitfinex","BTCUSD",1764693874211,0.05680985,90663.0,90660.0,0.2336346]
["bitfinex","BTCUSD",1764693874493,0.05680985,90663.0,90660.0,0.2316346]
["bitfinex","BTCUSD",1764693874699,0.05075,90660.0,90658.0,0.002]
["bitfinex","BTCUSD",1764693874894,0.05075,90660.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1764693875199,0.05075,90660.0,90658.0,0.2226079]
["bitfinex","BTCUSD",1764693875200,0.2648794,90659.0,90658.0,0.002]
["bitfinex","BTCUSD",1764693875386,0.14875,90660.0,90658.0,0.002]
["bitfinex","BTCUSD",1764693875530,0.00088,90659.0,90658.0,0.002]
["bitfinex","BTCUSD",1764693875954,0.00088,90659.0,90658.0,0.22260932]
["bitfinex","BTCUSD",1764693876178,0.0005,90660.0,90658.0,0.002]
["bitfinex","BTCUSD",1764693876384,0.01153022,90660.0,90653.0,0.22061956]
["bitfinex","BTCUSD",1764693876588,0.22061658,90656.0,90652.0,0.2316549]
["bitfinex","BTCUSD",1764693876793,0.23164784,90655.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1764693876993,0.01103095,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764693877134,0.23164768,90655.0,90651.0,0.22062419]
["bitfinex","BTCUSD",1764693877337,0.23165211,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1764693877632,0.01103107,90653.0,90652.0,0.002]
["bitfinex","BTCUSD",1764693877857,0.01103058,90657.0,90652.0,0.002]
["bitfinex","BTCUSD",1764693878076,0.22062149,90653.0,90652.0,0.002]
["bitfinex","BTCUSD",1764693878321,0.27651149,90653.0,90652.0,0.002]
["bitfinex","BTCUSD",1764693878725,0.0005,90660.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1764693878879,0.22110461,90660.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1764693879086,0.23164403,90657.0,90651.0,0.05294131]
["bitfinex","BTCUSD",1764693879288,0.23164403,90657.0,90642.0,0.05353241]
["bitfinex","BTCUSD",1764693879289,0.05589,90652.0,90642.0,0.05353241]
["bitfinex","BTCUSD",1764693879483,0.05589,90652.0,90650.0,0.22062663]
["bitfinex","BTCUSD",1764693879954,0.00093,90651.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1764693880125,0.00093,90651.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764693880328,0.00093,90651.0,90649.0,0.23166189]
["bitfinex","BTCUSD",1764693880507,0.00093,90651.0,90650.0,0.00059264]
["bitfinex","BTCUSD",1764693880706,0.09318,90652.0,90650.0,0.00059264]
["bitfinex","BTCUSD",1764693880907,0.09318,90652.0,90650.0,0.002]
["bitfinex","BTCUSD",1764693881301,0.31380532,90652.0,90650.0,0.002]
["bitfinex","BTCUSD",1764693881509,0.26489887,90651.0,90650.0,0.002]
["bitfinex","BTCUSD",1764693881728,0.35807887,90651.0,90650.0,0.002]
["bitfinex","BTCUSD",1764693881952,0.22065069,90641.0,90630.0,0.0002]
["bitfinex","BTCUSD",1764693882156,0.33297069,90641.0,90630.0,0.0002]
["bitfinex","BTCUSD",1764693882713,0.33297069,90641.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764693883148,0.33297069,90641.0,90630.0,0.0002]
["bitfinex","BTCUSD",1764693883356,0.33297069,90641.0,90640.0,0.0024]
["bitfinex","BTCUSD",1764693884694,0.35049069,90641.0,90640.0,0.0024]
["bitfinex","BTCUSD",1764693886371,0.33297069,90641.0,90640.0,0.0024]
["bitfinex","BTCUSD",1764693886752,0.33297069,90641.0,90640.0,0.00328905]
["bitfinex","BTCUSD",1764693887297,0.23167189,90646.0,90640.0,0.00328905]
["bitfinex","BTCUSD",1764693887298,0.04577,90648.0,90640.0,0.22394166]
["bitfinex","BTCUSD",1764693887518,0.01103229,90643.0,90640.0,0.0024]
["bitfinex","BTCUSD",1764693887718,0.2316787,90643.0,90640.0,0.0024]
["bitfinex","BTCUSD",1764693888005,0.06655,90641.0,90640.0,0.0024]
["bitfinex","BTCUSD",1764693888147,0.06655,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693888503,0.06655,90641.0,90640.0,0.00228905]
["bitfinex","BTCUSD",1764693888665,0.06655,90641.0,90640.0,0.00128905]
["bitfinex","BTCUSD",1764693889010,0.01103131,90651.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1764693889239,0.23164435,90657.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764693889439,0.01103083,90655.0,90650.0,0.01162407]
["bitfinex","BTCUSD",1764693889667,0.01103119,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1764693889867,0.01103119,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1764693889868,0.01103131,90651.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1764693890086,0.04577,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1764693890290,0.09318,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764693890415,0.01103107,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764693890615,0.01103095,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764693890846,0.09318,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764693891187,0.09318,90653.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1764693891365,0.09318,90653.0,90648.0,0.23166388]
["bitfinex","BTCUSD",1764693891518,0.10421107,90653.0,90648.0,0.23166388]
["bitfinex","BTCUSD",1764693891718,0.01103119,90652.0,90648.0,0.23166388]
["bitfinex","BTCUSD",1764693891937,0.01103119,90652.0,90650.0,0.002]
["bitfinex","BTCUSD",1764693892131,0.23164334,90657.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1764693892132,0.32482619,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1764693892352,0.22061662,90655.0,90649.0,0.23166232]
["bitfinex","BTCUSD",1764693892558,0.22061662,90655.0,90650.0,0.22062707]
["bitfinex","BTCUSD",1764693892759,0.09318,90656.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1764693892987,0.10421083,90655.0,90650.0,0.002]
["bitfinex","BTCUSD",1764693893191,0.23165735,90652.0,90650.0,0.002]
["bitfinex","BTCUSD",1764693893810,0.22062393,90653.0,90650.0,0.002]
["bitfinex","BTCUSD",1764693893811,0.09318,90655.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1764693894016,0.09318,90655.0,90653.0,0.22062001]
["bitfinex","BTCUSD",1764693894209,0.01103095,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764693894454,0.01103119,90652.0,90648.0,0.23166364]
["bitfinex","BTCUSD",1764693894650,0.01103119,90652.0,90650.0,0.002]
["bitfinex","BTCUSD",1764693894885,0.10421119,90652.0,90648.0,0.23166364]
["bitfinex","BTCUSD",1764693895071,0.0110307,90656.0,90650.0,0.22062781]
["bitfinex","BTCUSD",1764693895214,0.22061753,90655.0,90653.0,0.002]
["bitfinex","BTCUSD",1764693895412,0.22061753,90655.0,90645.0,0.22063889]
["bitfinex","BTCUSD",1764693895413,0.01103095,90654.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693895627,0.04577,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693895855,0.04577,90641.0,90640.0,0.00128905]
["bitfinex","BTCUSD",1764693896061,0.01103229,90643.0,90640.0,0.00128905]
["bitfinex","BTCUSD",1764693896262,0.01103192,90646.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693896498,0.2206376,90647.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1764693896723,0.01103192,90646.0,90642.0,0.2316794]
["bitfinex","BTCUSD",1764693896930,0.01103204,90645.0,90642.0,0.2316794]
["bitfinex","BTCUSD",1764693897138,0.04577,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1764693897350,0.23166096,90650.0,90646.0,0.2206371]
["bitfinex","BTCUSD",1764693897524,0.01103143,90650.0,90646.0,0.2206371]
["bitfinex","BTCUSD",1764693897724,0.01103143,90650.0,90647.0,0.23166682]
["bitfinex","BTCUSD",1764693897926,0.23166278,90649.0,90645.0,0.23167217]
["bitfinex","BTCUSD",1764693898129,0.06655,90646.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1764693898531,0.29822176,90646.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1764693898738,0.01103229,90643.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693898940,0.06655,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764693899149,0.01103229,90643.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693899497,0.22064916,90642.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693899859,0.1427,90641.0,90640.0,0.0034]
["bitfinex","BTCUSD",1764693900988,0.1427,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693901146,0.1427,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764693901342,0.26639212,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764693901524,0.26639212,90653.0,90640.0,0.06684]
["bitfinex","BTCUSD",1764693901525,0.13745252,90652.0,90642.0,0.00082976]
["bitfinex","BTCUSD",1764693901731,0.06618,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764693901938,0.06618,90641.0,90640.0,0.0034]
["bitfinex","BTCUSD",1764693902155,0.15909,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693903614,0.18108201,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693904294,0.15909,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693904695,0.20336252,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693905029,0.22088252,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693905659,0.15909,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764693905816,0.01103204,90645.0,90640.0,0.01243265]
["bitfinex","BTCUSD",1764693906021,0.24918865,90647.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1764693906259,0.0285518,90647.0,90643.0,0.22064503]
["bitfinex","BTCUSD",1764693906417,0.01752,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1764693906622,0.2316671,90648.0,90643.0,0.2316765]
["bitfinex","BTCUSD",1764693906830,0.04041192,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1764693907042,0.02938,90646.0,90644.0,0.22064225]
["bitfinex","BTCUSD",1764693907266,0.02938,90646.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693907480,0.02938,90646.0,90645.0,0.00074084]
["bitfinex","BTCUSD",1764693907683,0.01752,90653.0,90645.0,0.00074084]
["bitfinex","BTCUSD",1764693907684,0.01752,90653.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1764693907910,0.00011485,90664.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1764693908124,0.23163784,90659.0,90654.0,0.23164931]
["bitfinex","BTCUSD",1764693908408,0.01103046,90658.0,90655.0,0.23164579]
["bitfinex","BTCUSD",1764693908624,0.22061662,90655.0,90652.0,0.04167]
["bitfinex","BTCUSD",1764693908827,0.01103107,90653.0,90649.0,0.23166193]
["bitfinex","BTCUSD",1764693909035,0.23165256,90653.0,90650.0,0.22062732]
["bitfinex","BTCUSD",1764693909182,0.23165256,90653.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1764693909534,0.23165749,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1764693909734,0.01103131,90651.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1764693909957,0.01103131,90651.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1764693910159,0.01103095,90654.0,90650.0,0.002]
["bitfinex","BTCUSD",1764693910160,0.01103107,90653.0,90650.0,0.002]
["bitfinex","BTCUSD",1764693910369,0.23165303,90653.0,90648.0,0.22063365]
["bitfinex","BTCUSD",1764693910550,0.23165814,90651.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1764693910792,0.22061662,90655.0,90651.0,0.22062569]
["bitfinex","BTCUSD",1764693911029,0.0005,90660.0,90657.0,0.23164233]
["bitfinex","BTCUSD",1764693911231,0.0005,90660.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1764693911441,0.22060722,90659.0,90656.0,0.22061334]
["bitfinex","BTCUSD",1764693911651,0.01103046,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1764693911786,0.01103083,90655.0,90651.0,0.22062467]
["bitfinex","BTCUSD",1764693911991,0.01103058,90657.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1764693912193,0.01103058,90657.0,90654.0,0.22061801]
["bitfinex","BTCUSD",1764693912410,0.22061449,90656.0,90653.0,0.23165138]
["bitfinex","BTCUSD",1764693912608,0.23164334,90657.0,90653.0,0.23165138]
["bitfinex","BTCUSD",1764693912814,0.22060259,90661.0,90653.0,0.23165138]
["bitfinex","BTCUSD",1764693912815,0.0110301,90661.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1764693913011,0.22060493,90660.0,90656.0,0.22061388]
["bitfinex","BTCUSD",1764693913219,0.22060493,90660.0,90659.0,0.00032593]
["bitfinex","BTCUSD",1764693913220,0.23163515,90660.0,90659.0,0.00032593]
["bitfinex","BTCUSD",1764693913420,0.32755515,90660.0,90659.0,0.00032593]
["bitfinex","BTCUSD",1764693913624,0.37303515,90660.0,90659.0,0.00032593]
["bitfinex","BTCUSD",1764693913873,0.04548,90660.0,90659.0,0.00032593]
["bitfinex","BTCUSD",1764693915185,0.14089,90660.0,90659.0,0.00032593]
["bitfinex","BTCUSD",1764693915409,0.14089,90660.0,90659.0,0.00232593]
["bitfinex","BTCUSD",1764693915584,0.26608445,90660.0,90659.0,0.00232593]
["bitfinex","BTCUSD",1764693915803,0.05680985,90663.0,90659.0,0.00232593]
["bitfinex","BTCUSD",1764693915804,0.04578,90663.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1764693915946,0.04578,90663.0,90659.0,0.00232593]
["bitfinex","BTCUSD",1764693916147,0.04598,90660.0,90659.0,0.00232593]
["bitfinex","BTCUSD",1764693916347,0.04598,90660.0,90659.0,0.002]
["bitfinex","BTCUSD",1764693916557,0.23164803,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764693916771,0.23164803,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1764693916772,0.01103083,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1764693916970,0.22062941,90650.0,90647.0,0.22063583]
["bitfinex","BTCUSD",1764693917308,0.2316535,90653.0,90647.0,0.23166763]
["bitfinex","BTCUSD",1764693917506,0.231658,90651.0,90648.0,0.22063317]
["bitfinex","BTCUSD",1764693917713,0.01103131,90651.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1764693917911,0.01103083,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1764693918074,0.01103083,90655.0,90650.0,0.29568952]
["bitfinex","BTCUSD",1764693918274,0.22062546,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764693918480,0.23165809,90651.0,90647.0,0.23166586]
["bitfinex","BTCUSD",1764693918726,0.22062956,90650.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1764693918932,0.01103156,90649.0,90648.0,0.003]
["bitfinex","BTCUSD",1764693919066,0.01103119,90652.0,90646.0,0.23166844]
["bitfinex","BTCUSD",1764693919067,0.01103119,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1764693919267,0.23165527,90652.0,90648.0,0.23166533]
["bitfinex","BTCUSD",1764693919467,0.01103143,90650.0,90649.0,0.002]
["bitfinex","BTCUSD",1764693919706,0.01103143,90650.0,90647.0,0.23166722]
["bitfinex","BTCUSD",1764693919890,0.23165997,90652.0,90648.0,0.22063312]
["bitfinex","BTCUSD",1764693920084,0.23165997,90652.0,90648.0,0.004]
["bitfinex","BTCUSD",1764693920308,0.22062879,90650.0,90648.0,0.004]
["bitfinex","BTCUSD",1764693920509,0.22062879,90650.0,90648.0,0.003]
["bitfinex","BTCUSD",1764693920723,0.26611122,90649.0,90648.0,0.003]
["bitfinex","BTCUSD",1764693921143,0.04548,90649.0,90644.0,0.22064182]
["bitfinex","BTCUSD",1764693921344,0.04548,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764693921561,0.04548,90649.0,90640.0,0.01143265]
["bitfinex","BTCUSD",1764693921562,0.23167662,90644.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764693921767,0.23166789,90647.0,90641.0,0.23168294]
["bitfinex","BTCUSD",1764693921912,0.01103192,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764693922117,0.04755,90648.0,90647.0,0.22063609]
["bitfinex","BTCUSD",1764693922335,0.2206361,90647.0,90642.0,0.2206478]
["bitfinex","BTCUSD",1764693922512,0.23167278,90646.0,90645.0,0.001]
["bitfinex","BTCUSD",1764693922955,0.04755,90648.0,90645.0,0.23167283]
["bitfinex","BTCUSD",1764693923196,0.04755,90648.0,90647.0,0.22063609]
["bitfinex","BTCUSD",1764693923400,0.04755,90648.0,90646.0,0.22063836]
["bitfinex","BTCUSD",1764693923558,0.04755,90648.0,90647.0,0.00068155]
["bitfinex","BTCUSD",1764693923758,0.04755,90648.0,90647.0,0.22131764]
["bitfinex","BTCUSD",1764693923954,0.04755,90648.0,90647.0,0.00068155]
["bitfinex","BTCUSD",1764693924160,0.1417,90663.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1764693924340,0.04578,90663.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1764693924544,0.04578,90663.0,90662.0,0.22059958]
["bitfinex","BTCUSD",1764693924869,0.18667,90663.0,90660.0,0.22060401]
["bitfinex","BTCUSD",1764693925041,0.04578,90663.0,90661.0,0.22060202]
["bitfinex","BTCUSD",1764693925729,0.04578,90663.0,90661.0,0.220602]
["bitfinex","BTCUSD",1764693925941,0.04578,90663.0,90662.0,0.22059958]
["bitfinex","BTCUSD",1764693926331,0.31235726,90663.0,90661.0,0.001]
["bitfinex","BTCUSD",1764693926553,0.22060196,90662.0,90661.0,0.001]
["bitfinex","BTCUSD",1764693926756,0.31747196,90662.0,90661.0,0.001]
["bitfinex","BTCUSD",1764693928160,0.22062504,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1764693928383,0.23165727,90652.0,90646.0,0.22063704]
["bitfinex","BTCUSD",1764693928591,0.01103143,90650.0,90644.0,0.23167364]
["bitfinex","BTCUSD",1764693928753,0.22063553,90648.0,90645.0,0.22064092]
["bitfinex","BTCUSD",1764693928957,0.22063553,90648.0,90642.0,0.2206468]
["bitfinex","BTCUSD",1764693928958,0.0110301,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1764693929190,0.22060412,90661.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1764693929368,0.23165001,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764693929591,0.01103095,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1764693929924,0.23165007,90654.0,90653.0,0.00050372]
["bitfinex","BTCUSD",1764693930126,0.22061905,90654.0,90653.0,0.00150372]
["bitfinex","BTCUSD",1764693930331,0.01102876,90672.0,90662.0,0.22059958]
["bitfinex","BTCUSD",1764693930538,0.01102961,90665.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1764693930698,0.01114458,90664.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1764693931090,0.00011485,90664.0,90663.0,0.22009715]
["bitfinex","BTCUSD",1764693931302,0.00011485,90664.0,90663.0,0.22059715]
["bitfinex","BTCUSD",1764693931507,0.00011485,90664.0,90663.0,0.37819715]
["bitfinex","BTCUSD",1764693931719,0.00011485,90664.0,90663.0,0.40018915]
["bitfinex","BTCUSD",1764693931923,0.00011485,90664.0,90663.0,0.37819715]
["bitfinex","BTCUSD",1764693932131,0.00011485,90664.0,90663.0,0.41870915]
["bitfinex","BTCUSD",1764693932523,0.00011485,90664.0,90663.0,0.41770915]
["bitfinex","BTCUSD",1764693932734,0.00011485,90664.0,90663.0,0.40071715]
["bitfinex","BTCUSD",1764693932909,0.00011485,90664.0,90663.0,0.41870915]
["bitfinex","BTCUSD",1764693933120,0.00011485,90664.0,90663.0,0.41644915]
["bitfinex","BTCUSD",1764693933325,0.00011485,90664.0,90663.0,0.46072167]
["bitfinex","BTCUSD",1764693933535,0.00211485,90664.0,90663.0,0.43872967]
["bitfinex","BTCUSD",1764693934161,0.00211485,90664.0,90663.0,0.39445715]
["bitfinex","BTCUSD",1764693934568,0.00011485,90664.0,90663.0,0.30088715]
["bitfinex","BTCUSD",1764693934963,0.00211485,90664.0,90663.0,0.30088715]
["bitfinex","BTCUSD",1764693935398,0.00011485,90664.0,90663.0,0.30088715]
["bitfinex","BTCUSD",1764693935544,0.00011485,90664.0,90663.0,0.39881715]
["bitfinex","BTCUSD",1764693935957,0.00011485,90664.0,90663.0,0.42580915]
["bitfinex","BTCUSD",1764693936360,0.00011485,90664.0,90663.0,0.40381715]
["bitfinex","BTCUSD",1764693936561,0.00011485,90664.0,90663.0,0.42580915]
["bitfinex","BTCUSD",1764693937485,0.00011485,90664.0,90663.0,0.40381715]
["bitfinex","BTCUSD",1764693937682,0.00011485,90664.0,90663.0,0.42580915]
["bitfinex","BTCUSD",1764693938122,0.00011485,90664.0,90663.0,0.37580915]
["bitfinex","BTCUSD",1764693938535,0.00011485,90664.0,90663.0,0.35381715]
["bitfinex","BTCUSD",1764693939223,0.00011485,90664.0,90663.0,0.25688715]
["bitfinex","BTCUSD",1764693940269,0.00011485,90664.0,90663.0,0.006]
["bitfinex","BTCUSD",1764693940480,0.00011485,90664.0,90663.0,0.22659715]
["bitfinex","BTCUSD",1764693940679,0.00011485,90664.0,90663.0,0.38527715]
["bitfinex","BTCUSD",1764693940883,0.00011485,90664.0,90663.0,0.40726915]
["bitfinex","BTCUSD",1764693941095,0.00011485,90664.0,90663.0,0.40626915]
["bitfinex","BTCUSD",1764693941523,0.00011485,90664.0,90663.0,0.40226915]
["bitfinex","BTCUSD",1764693941711,0.00011485,90664.0,90663.0,0.40626915]
["bitfinex","BTCUSD",1764693941970,0.00011485,90664.0,90663.0,0.40526915]
["bitfinex","BTCUSD",1764693942165,0.00011485,90664.0,90663.0,0.37927715]
["bitfinex","BTCUSD",1764693942383,0.00011485,90664.0,90663.0,0.38527715]
["bitfinex","BTCUSD",1764693942584,0.00011485,90664.0,90663.0,0.28987715]
["bitfinex","BTCUSD",1764693942953,0.00011485,90664.0,90663.0,0.31186915]
["bitfinex","BTCUSD",1764693943133,0.00011485,90664.0,90663.0,0.38527715]
["bitfinex","BTCUSD",1764693943333,0.00011485,90664.0,90663.0,0.40726915]
["bitfinex","BTCUSD",1764693943622,0.00011485,90664.0,90663.0,0.38527715]
["bitfinex","BTCUSD",1764693944007,0.00011485,90664.0,90663.0,0.40126915]
["bitfinex","BTCUSD",1764693944406,0.00011485,90664.0,90663.0,0.38527715]
["bitfinex","BTCUSD",1764693944568,0.00011485,90664.0,90663.0,0.40726915]
["bitfinex","BTCUSD",1764693944769,0.00011485,90664.0,90663.0,0.45054167]
["bitfinex","BTCUSD",1764693945167,0.00011485,90664.0,90663.0,0.44654167]
["bitfinex","BTCUSD",1764693945570,0.00011485,90664.0,90663.0,0.44554167]
["bitfinex","BTCUSD",1764693945984,0.00211485,90664.0,90663.0,0.44554167]
["bitfinex","BTCUSD",1764693946187,0.00211485,90664.0,90663.0,0.42354967]
["bitfinex","BTCUSD",1764693946625,0.00211485,90664.0,90663.0,0.44106967]
["bitfinex","BTCUSD",1764693946825,0.00211485,90664.0,90663.0,0.42354967]
["bitfinex","BTCUSD",1764693947056,0.00211485,90664.0,90663.0,0.46306167]
["bitfinex","BTCUSD",1764693947420,0.00211485,90664.0,90663.0,0.44106967]
["bitfinex","BTCUSD",1764693947619,0.00211485,90664.0,90663.0,0.46306167]
["bitfinex","BTCUSD",1764693952110,4.85e-06,90664.0,90663.0,0.46186167]
["bitfinex","BTCUSD",1764693952338,0.23152824,90702.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1764693952497,0.01110546,90702.0,90699.0,0.22050756]
["bitfinex","BTCUSD",1764693952718,8.035e-05,90702.0,90701.0,0.22050473]
["bitfinex","BTCUSD",1764693952919,8.035e-05,90702.0,90700.0,0.22050689]
["bitfinex","BTCUSD",1764693953133,8.035e-05,90702.0,90701.0,0.22050473]
["bitfinex","BTCUSD",1764693953383,8.035e-05,90702.0,90701.0,0.28378473]
["bitfinex","BTCUSD",1764693953581,8.035e-05,90702.0,90698.0,0.001]
["bitfinex","BTCUSD",1764693953783,0.22050512,90701.0,90697.0,0.04108]
["bitfinex","BTCUSD",1764693954013,0.01110546,90702.0,90700.0,0.001]
["bitfinex","BTCUSD",1764693954014,8.035e-05,90702.0,90700.0,0.001]
["bitfinex","BTCUSD",1764693954224,0.22058487,90702.0,90700.0,0.001]
["bitfinex","BTCUSD",1764693954418,0.22058487,90702.0,90698.0,0.23153742]
["bitfinex","BTCUSD",1764693954419,0.22050587,90701.0,90698.0,0.23153742]
["bitfinex","BTCUSD",1764693954650,0.22050587,90701.0,90698.0,0.23253742]
["bitfinex","BTCUSD",1764693954821,8.035e-05,90702.0,90699.0,0.22050876]
["bitfinex","BTCUSD",1764693955067,8.035e-05,90702.0,90700.0,0.22050635]
["bitfinex","BTCUSD",1764693955243,8.035e-05,90702.0,90701.0,0.28378473]
["bitfinex","BTCUSD",1764693956774,8.035e-05,90702.0,90701.0,0.28578473]
["bitfinex","BTCUSD",1764693957184,8.035e-05,90702.0,90701.0,0.002]
["bitfinex","BTCUSD",1764693957589,0.36108265,90702.0,90701.0,0.002]
["bitfinex","BTCUSD",1764693957746,0.36108265,90702.0,90701.0,0.003]
["bitfinex","BTCUSD",1764693959167,0.36108265,90702.0,90701.0,0.001]
["bitfinex","BTCUSD",1764693959509,0.37210776,90702.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764693959704,0.01102523,90701.0,90697.0,0.22051216]
["bitfinex","BTCUSD",1764693960029,0.23153065,90701.0,90698.0,0.23153552]
["bitfinex","BTCUSD",1764693960228,0.0110262,90693.0,90676.0,0.01752]
["bitfinex","BTCUSD",1764693960430,0.01102864,90673.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1764693960636,0.011029,90670.0,90666.0,0.22058978]
["bitfinex","BTCUSD",1764693960840,0.22057149,90674.0,90670.0,0.22058003]
["bitfinex","BTCUSD",1764693961082,0.05739584,90696.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764693961244,0.01752,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764693961479,0.01752,90698.0,90687.0,0.10436]
["bitfinex","BTCUSD",1764693961480,0.01752,90706.0,90697.0,0.10436]
["bitfinex","BTCUSD",1764693961673,8.034e-05,90698.0,90697.0,0.11538572]
["bitfinex","BTCUSD",1764693961922,8.034e-05,90698.0,90697.0,0.04108]
["bitfinex","BTCUSD",1764693962044,8.034e-05,90698.0,90697.0,0.19976]
["bitfinex","BTCUSD",1764693962252,8.034e-05,90698.0,90697.0,0.10636]
["bitfinex","BTCUSD",1764693962476,8.034e-05,90698.0,90697.0,0.19976]
["bitfinex","BTCUSD",1764693962677,0.22059236,90698.0,90697.0,0.04108]
["bitfinex","BTCUSD",1764693962874,8.034e-05,90698.0,90697.0,0.04208]
["bitfinex","BTCUSD",1764693963080,0.01102633,90692.0,90687.0,0.26161838]
["bitfinex","BTCUSD",1764693963281,0.01102633,90692.0,90687.0,0.04108]
["bitfinex","BTCUSD",1764693963512,0.01102681,90688.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764693963712,0.23155805,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764693963943,0.01102718,90685.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764693964152,0.09565,90674.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1764693964355,0.0110273,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764693964558,0.13529252,90689.0,90683.0,0.2205472]
["bitfinex","BTCUSD",1764693964559,0.23156748,90687.0,90683.0,0.2205472]
["bitfinex","BTCUSD",1764693964734,0.01102645,90691.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764693964735,0.2315574,90691.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764693964899,0.04637,90694.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764693965109,0.01102608,90694.0,90690.0,0.23155746]
["bitfinex","BTCUSD",1764693965335,0.01102693,90687.0,90680.0,0.04108]
["bitfinex","BTCUSD",1764693965534,0.01102669,90689.0,90685.0,0.22054328]
["bitfinex","BTCUSD",1764693965821,0.01102669,90689.0,90687.0,0.003]
["bitfinex","BTCUSD",1764693966024,0.01102645,90691.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764693966203,0.23155591,90691.0,90687.0,0.01402693]
["bitfinex","BTCUSD",1764693966405,0.04169,90688.0,90687.0,0.003]
["bitfinex","BTCUSD",1764693966807,0.1403,90688.0,90687.0,0.003]
["bitfinex","BTCUSD",1764693967534,0.1403,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764693967535,0.1403,90688.0,90685.0,0.23157046]
["bitfinex","BTCUSD",1764693967799,0.01752,90693.0,90689.0,0.22053239]
["bitfinex","BTCUSD",1764693968047,0.01752,90693.0,90691.0,0.22052866]
["bitfinex","BTCUSD",1764693968224,8.034e-05,90698.0,90696.0,0.22051655]
["bitfinex","BTCUSD",1764693968504,8.034e-05,90698.0,90697.0,0.10526]
["bitfinex","BTCUSD",1764693969147,8.034e-05,90698.0,90697.0,0.19739]
["bitfinex","BTCUSD",1764693969763,8.034e-05,90698.0,90697.0,0.223382]
["bitfinex","BTCUSD",1764693969969,8.034e-05,90698.0,90697.0,0.19839]
["bitfinex","BTCUSD",1764693970175,3.4e-07,90698.0,90697.0,0.219382]
["bitfinex","BTCUSD",1764693970380,0.01102074,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764693970593,0.22042009,90736.0,90732.0,0.2314493]
["bitfinex","BTCUSD",1764693970800,0.01102086,90737.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1764693971020,0.01102098,90736.0,90731.0,0.05210159]
["bitfinex","BTCUSD",1764693971219,0.0003835,90738.0,90734.0,0.23144359]
["bitfinex","BTCUSD",1764693971429,0.01102086,90737.0,90732.0,0.23145026]
["bitfinex","BTCUSD",1764693971660,0.22042253,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764693971880,0.22079934,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764693971881,0.01140424,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764693972100,0.0003835,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764693972319,0.0110211,90735.0,90732.0,0.002]
["bitfinex","BTCUSD",1764693972544,0.22042802,90733.0,90732.0,0.002]
["bitfinex","BTCUSD",1764693972761,0.25585802,90733.0,90732.0,0.002]
["bitfinex","BTCUSD",1764693972977,0.22042802,90733.0,90732.0,0.002]
["bitfinex","BTCUSD",1764693973188,0.0003835,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1764693973405,0.01102098,90736.0,90732.0,0.002]
["bitfinex","BTCUSD",1764693973626,0.03543,90733.0,90732.0,0.002]
["bitfinex","BTCUSD",1764693973845,0.01102159,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764693974050,0.01102207,90727.0,90722.0,0.01752]
["bitfinex","BTCUSD",1764693974273,0.09855,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1764693974483,0.2314562,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764693974695,0.01102232,90725.0,90721.0,0.01752]
["bitfinex","BTCUSD",1764693974914,0.01102207,90727.0,90724.0,0.23147018]
["bitfinex","BTCUSD",1764693975135,0.01102207,90727.0,90720.0,0.04108]
["bitfinex","BTCUSD",1764693975346,0.01102219,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764693975557,0.22045287,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764693975780,0.22047736,90713.0,90709.0,0.01752]
["bitfinex","BTCUSD",1764693975988,0.08325,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764693976242,0.03543,90717.0,90713.0,0.2204752]
["bitfinex","BTCUSD",1764693976449,0.03543,90717.0,90709.0,0.2490283]
["bitfinex","BTCUSD",1764693976450,0.2204707,90715.0,90709.0,0.01752]
["bitfinex","BTCUSD",1764693976653,0.04645329,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764693976923,0.01102219,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764693977133,0.01102207,90727.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764693977338,0.01102159,90731.0,90726.0,0.27254508]
["bitfinex","BTCUSD",1764693977592,0.0995635,90738.0,90732.0,0.06418]
["bitfinex","BTCUSD",1764693977593,0.0003835,90738.0,90732.0,0.06418]
["bitfinex","BTCUSD",1764693977799,0.0003835,90738.0,90733.0,0.22042681]
["bitfinex","BTCUSD",1764693978003,0.0003835,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764693978004,0.0003835,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1764693978232,0.0003835,90738.0,90730.0,0.23145462]
["bitfinex","BTCUSD",1764693978233,0.03543,90733.0,90730.0,0.23145568]
["bitfinex","BTCUSD",1764693978436,0.03543,90733.0,90726.0,0.04108]
["bitfinex","BTCUSD",1764693978648,0.03543,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1764693978649,0.23146106,90728.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1764693978860,0.01102183,90729.0,90721.0,0.0586]
["bitfinex","BTCUSD",1764693979042,0.01102232,90725.0,90723.0,0.002]
["bitfinex","BTCUSD",1764693979302,0.09918,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764693979526,0.01102171,90730.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764693979710,0.23146124,90728.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764693979897,0.23146124,90728.0,90724.0,0.22044776]
["bitfinex","BTCUSD",1764693980112,0.23146503,90727.0,90723.0,0.23147296]
["bitfinex","BTCUSD",1764693980307,0.01140424,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764693980530,0.0003835,90738.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764693980905,0.0003835,90738.0,90737.0,0.28459724]
["bitfinex","BTCUSD",1764693981113,0.0003835,90738.0,90736.0,0.22041734]
["bitfinex","BTCUSD",1764693981901,0.0003835,90738.0,90722.0,0.05210268]
["bitfinex","BTCUSD",1764693981902,0.01102159,90731.0,90722.0,0.05210268]
["bitfinex","BTCUSD",1764693982099,0.01102159,90731.0,90699.0,0.1464]
["bitfinex","BTCUSD",1764693982100,0.01102256,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764693982305,0.01102256,90723.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1764693982306,0.04782,90723.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1764693982526,0.04782,90723.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1764693982783,0.04782,90723.0,90720.0,0.23148075]
["bitfinex","BTCUSD",1764693983031,0.04782,90723.0,90721.0,0.22045497]
["bitfinex","BTCUSD",1764693983543,0.04782,90723.0,90721.0,0.22045609]
["bitfinex","BTCUSD",1764693983695,0.01102292,90720.0,90718.0,0.002]
["bitfinex","BTCUSD",1764693983918,0.04747,90719.0,90718.0,0.002]
["bitfinex","BTCUSD",1764693984123,0.04747,90719.0,90718.0,0.22046341]
["bitfinex","BTCUSD",1764693984571,0.01752,90731.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764693984794,0.01752,90731.0,90726.0,0.231466]
["bitfinex","BTCUSD",1764693984969,0.01102195,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764693985192,0.22044992,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1764693985393,0.2204513,90723.0,90721.0,0.002]
["bitfinex","BTCUSD",1764693985600,0.01102304,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764693985937,0.22047824,90712.0,90709.0,0.23150808]
["bitfinex","BTCUSD",1764693986071,0.22049258,90706.0,90705.0,0.04108]
["bitfinex","BTCUSD",1764693986272,0.22052418,90693.0,90692.0,0.04108]
["bitfinex","BTCUSD",1764693986477,0.0110256,90698.0,90691.0,0.22052837]
["bitfinex","BTCUSD",1764693986478,0.01102596,90695.0,90691.0,0.22052837]
["bitfinex","BTCUSD",1764693986661,0.23154529,90695.0,90692.0,0.22052607]
["bitfinex","BTCUSD",1764693986863,0.22052442,90693.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764693987191,0.01102535,90700.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764693987192,0.01102547,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764693987399,0.14713,90705.0,90695.0,8.034e-05]
["bitfinex","BTCUSD",1764693987600,0.01102487,90704.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1764693987847,0.01102511,90702.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764693988054,0.23153075,90701.0,90697.0,0.23153984]
["bitfinex","BTCUSD",1764693988253,0.01102438,90708.0,90701.0,0.28468473]
["bitfinex","BTCUSD",1764693988563,0.69124924,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764693988564,0.01102292,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764693988711,0.2757591,90718.0,90707.0,0.04108]
["bitfinex","BTCUSD",1764693988918,0.2757591,90718.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1764693988919,0.01102389,90712.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1764693989115,0.23151976,90705.0,90702.0,0.22050215]
["bitfinex","BTCUSD",1764693989278,0.01102426,90709.0,90702.0,0.22050179]
["bitfinex","BTCUSD",1764693989500,0.01102426,90709.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764693989699,0.23150997,90709.0,90705.0,0.23151976]
["bitfinex","BTCUSD",1764693989901,0.22048452,90710.0,90705.0,0.23151976]
["bitfinex","BTCUSD",1764693989902,0.22048452,90710.0,90706.0,0.27259553]
["bitfinex","BTCUSD",1764693990102,0.22049014,90707.0,90706.0,0.04108]
["bitfinex","BTCUSD",1764693990327,0.22049265,90706.0,90702.0,0.01302511]
["bitfinex","BTCUSD",1764693990523,0.23151727,90706.0,90702.0,0.01302511]
["bitfinex","BTCUSD",1764693990732,0.23151727,90706.0,90703.0,0.23152438]
["bitfinex","BTCUSD",1764693990928,0.01102389,90712.0,90705.0,0.04108]
["bitfinex","BTCUSD",1764693991150,0.01102426,90709.0,90705.0,0.05210475]
["bitfinex","BTCUSD",1764693991325,0.01102426,90709.0,90705.0,0.27259944]
["bitfinex","BTCUSD",1764693991536,0.01102317,90718.0,90712.0,0.22047799]
["bitfinex","BTCUSD",1764693991746,0.01102317,90718.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1764693991747,0.23149015,90717.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1764693992013,0.04795,90721.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764693992340,0.01102183,90729.0,90723.0,0.22045083]
["bitfinex","BTCUSD",1764693992543,0.23146386,90727.0,90724.0,0.2204487]
["bitfinex","BTCUSD",1764693992753,0.22044918,90724.0,90721.0,0.23147855]
["bitfinex","BTCUSD",1764693992929,0.01102232,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1764693993129,0.23146922,90725.0,90722.0,0.22045341]
["bitfinex","BTCUSD",1764693993341,0.23146922,90725.0,90722.0,0.23147609]
["bitfinex","BTCUSD",1764693993545,0.23185248,90725.0,90722.0,0.23147609]
["bitfinex","BTCUSD",1764693993676,0.00038326,90725.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1764693994931,0.00038326,90725.0,90724.0,0.37488883]
["bitfinex","BTCUSD",1764693995396,0.00038326,90725.0,90724.0,0.37688883]
["bitfinex","BTCUSD",1764693995792,0.00038326,90725.0,90724.0,0.39888083]
["bitfinex","BTCUSD",1764693996012,0.00038326,90725.0,90724.0,0.39988083]
["bitfinex","BTCUSD",1764693996238,0.00038326,90725.0,90724.0,0.28333883]
["bitfinex","BTCUSD",1764693996577,0.00038326,90725.0,90724.0,0.28733883]
["bitfinex","BTCUSD",1764693996987,0.00038326,90725.0,90724.0,0.30933083]
["bitfinex","BTCUSD",1764693997201,0.00038326,90725.0,90724.0,0.22444883]
["bitfinex","BTCUSD",1764693997527,0.00038326,90725.0,90724.0,0.22544883]
["bitfinex","BTCUSD",1764693998653,0.00038326,90725.0,90724.0,0.38938883]
["bitfinex","BTCUSD",1764693998860,0.00038326,90725.0,90724.0,0.41138083]
["bitfinex","BTCUSD",1764693999076,0.00038326,90725.0,90724.0,0.38838883]
["bitfinex","BTCUSD",1764693999309,0.00038326,90725.0,90724.0,0.40638083]
["bitfinex","BTCUSD",1764693999563,0.00038326,90725.0,90724.0,0.40838083]
["bitfinex","BTCUSD",1764693999981,0.00038326,90725.0,90724.0,0.38638883]
["bitfinex","BTCUSD",1764694000130,0.00038326,90725.0,90724.0,0.40838083]
["bitfinex","BTCUSD",1764694000768,0.00038326,90725.0,90724.0,0.40638083]
["bitfinex","BTCUSD",1764694000981,0.00038326,90725.0,90724.0,0.41038083]
["bitfinex","BTCUSD",1764694001183,0.0004,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1764694001390,0.00051495,90750.0,90749.0,0.3038681]
["bitfinex","BTCUSD",1764694001562,0.00051495,90750.0,90749.0,0.4238401]
["bitfinex","BTCUSD",1764694001974,0.00051495,90750.0,90749.0,0.4018481]
["bitfinex","BTCUSD",1764694002185,0.00051495,90750.0,90749.0,0.4238401]
["bitfinex","BTCUSD",1764694002537,0.00051495,90750.0,90749.0,0.4258401]
["bitfinex","BTCUSD",1764694003751,0.00051495,90750.0,90749.0,0.4248401]
["bitfinex","BTCUSD",1764694003953,0.00051495,90750.0,90749.0,0.4278401]
["bitfinex","BTCUSD",1764694004387,0.00051495,90750.0,90749.0,0.4058481]
["bitfinex","BTCUSD",1764694004584,0.00051495,90750.0,90749.0,0.4278401]
["bitfinex","BTCUSD",1764694004800,0.00051495,90750.0,90749.0,0.4058481]
["bitfinex","BTCUSD",1764694005351,0.00051495,90750.0,90749.0,0.2903481]
["bitfinex","BTCUSD",1764694005554,0.00051495,90750.0,90749.0,0.004]
["bitfinex","BTCUSD",1764694007531,0.00051495,90750.0,90749.0,0.16794]
["bitfinex","BTCUSD",1764694008145,0.00051495,90750.0,90749.0,0.189932]
["bitfinex","BTCUSD",1764694008724,0.00051495,90750.0,90749.0,0.16794]
["bitfinex","BTCUSD",1764694009331,0.00051495,90750.0,90749.0,0.18546]
["bitfinex","BTCUSD",1764694009587,0.00051495,90750.0,90749.0,0.08748]
["bitfinex","BTCUSD",1764694009767,0.00051495,90750.0,90749.0,0.06996]
["bitfinex","BTCUSD",1764694010008,0.00051495,90750.0,90749.0,0.004]
["bitfinex","BTCUSD",1764694011855,0.00051495,90750.0,90749.0,0.06996]
["bitfinex","BTCUSD",1764694013846,0.00051495,90750.0,90749.0,0.16794]
["bitfinex","BTCUSD",1764694013963,0.00051495,90750.0,90749.0,0.18997881]
["bitfinex","BTCUSD",1764694014166,0.00051495,90750.0,90749.0,0.21197081]
["bitfinex","BTCUSD",1764694014371,0.00051495,90750.0,90749.0,0.18997881]
["bitfinex","BTCUSD",1764694014659,0.00051495,90750.0,90749.0,0.43235891]
["bitfinex","BTCUSD",1764694014837,0.00051495,90750.0,90749.0,0.4103201]
["bitfinex","BTCUSD",1764694015246,0.00051495,90750.0,90749.0,0.3883281]
["bitfinex","BTCUSD",1764694015619,0.00051495,90750.0,90749.0,0.4103201]
["bitfinex","BTCUSD",1764694016997,0.00051495,90750.0,90749.0,0.5567201]
["bitfinex","BTCUSD",1764694017707,0.00051495,90750.0,90749.0,0.5537201]
["bitfinex","BTCUSD",1764694018046,0.00051495,90750.0,90749.0,0.4073201]
["bitfinex","BTCUSD",1764694018229,0.01101479,90787.0,90759.0,0.24235582]
["bitfinex","BTCUSD",1764694018439,0.0004549,90760.0,90759.0,0.37006834]
["bitfinex","BTCUSD",1764694018649,0.0004549,90760.0,90759.0,0.46804834]
["bitfinex","BTCUSD",1764694019757,0.0004549,90760.0,90759.0,0.44605634]
["bitfinex","BTCUSD",1764694020540,0.0004549,90760.0,90759.0,0.46804834]
["bitfinex","BTCUSD",1764694020851,0.0004549,90760.0,90759.0,0.44605634]
["bitfinex","BTCUSD",1764694021068,0.0004549,90760.0,90759.0,0.46804834]
["bitfinex","BTCUSD",1764694021272,0.0004549,90760.0,90759.0,0.44605634]
["bitfinex","BTCUSD",1764694021477,0.0004549,90760.0,90759.0,0.38430382]
["bitfinex","BTCUSD",1764694021682,0.0004549,90760.0,90759.0,0.40178382]
["bitfinex","BTCUSD",1764694021888,0.0004549,90760.0,90759.0,0.32579582]
["bitfinex","BTCUSD",1764694022094,0.0004549,90760.0,90759.0,0.40178382]
["bitfinex","BTCUSD",1764694022336,0.0004549,90760.0,90759.0,0.42377582]
["bitfinex","BTCUSD",1764694023364,0.0004549,90760.0,90759.0,0.40278382]
["bitfinex","BTCUSD",1764694023728,0.0004549,90760.0,90759.0,0.46904834]
["bitfinex","BTCUSD",1764694023928,0.0004549,90760.0,90759.0,0.40278382]
["bitfinex","BTCUSD",1764694024478,0.0004549,90760.0,90759.0,0.42977582]
["bitfinex","BTCUSD",1764694024609,0.0004549,90760.0,90759.0,0.40178382]
["bitfinex","BTCUSD",1764694024819,0.0004549,90760.0,90759.0,0.42377582]
["bitfinex","BTCUSD",1764694025065,0.0004549,90760.0,90759.0,0.40178382]
["bitfinex","BTCUSD",1764694025447,0.0004549,90760.0,90759.0,0.42377582]
["bitfinex","BTCUSD",1764694025656,0.0024549,90760.0,90759.0,0.42377582]
["bitfinex","BTCUSD",1764694025916,0.0024549,90760.0,90759.0,0.06596]
["bitfinex","BTCUSD",1764694026130,0.2203711,90756.0,90755.0,0.04108]
["bitfinex","BTCUSD",1764694026342,0.01102049,90740.0,90734.0,0.13915]
["bitfinex","BTCUSD",1764694026551,0.00097,90756.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764694026552,0.01102146,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764694026705,0.01102086,90737.0,90727.0,0.01748]
["bitfinex","BTCUSD",1764694026706,0.01102134,90733.0,90727.0,0.01748]
["bitfinex","BTCUSD",1764694026907,0.01102171,90730.0,90722.0,0.04108]
["bitfinex","BTCUSD",1764694027111,0.01102183,90729.0,90722.0,0.04108]
["bitfinex","BTCUSD",1764694027319,0.01102207,90727.0,90722.0,0.04108]
["bitfinex","BTCUSD",1764694027515,0.22044253,90727.0,90724.0,0.23146602]
["bitfinex","BTCUSD",1764694027698,0.01102207,90727.0,90724.0,0.01113739]
["bitfinex","BTCUSD",1764694028067,0.23145619,90730.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764694028288,0.01102207,90727.0,90724.0,0.01113739]
["bitfinex","BTCUSD",1764694028507,0.22042589,90734.0,90730.0,0.23145447]
["bitfinex","BTCUSD",1764694028855,0.23144711,90734.0,90730.0,0.23145447]
["bitfinex","BTCUSD",1764694029224,0.22042784,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1764694029684,0.01102159,90731.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764694029920,0.01102159,90731.0,90719.0,0.22046051]
["bitfinex","BTCUSD",1764694029921,0.01102183,90729.0,90724.0,0.00011495]
["bitfinex","BTCUSD",1764694030126,0.22044455,90726.0,90724.0,0.00011495]
["bitfinex","BTCUSD",1764694030324,0.22044455,90726.0,90724.0,0.00511495]
["bitfinex","BTCUSD",1764694030524,0.22044455,90726.0,90724.0,0.00011495]
["bitfinex","BTCUSD",1764694030954,0.14393,90725.0,90724.0,0.00011495]
["bitfinex","BTCUSD",1764694031961,0.14393,90725.0,90724.0,0.00111495]
["bitfinex","BTCUSD",1764694032391,0.14393,90725.0,90724.0,0.00011495]
["bitfinex","BTCUSD",1764694032596,0.18820252,90725.0,90724.0,0.00011495]
["bitfinex","BTCUSD",1764694033453,0.18820252,90725.0,90724.0,0.00411495]
["bitfinex","BTCUSD",1764694035451,0.01102183,90729.0,90724.0,0.00411495]
["bitfinex","BTCUSD",1764694035452,0.1442,90735.0,90724.0,0.00411495]
["bitfinex","BTCUSD",1764694035688,0.04673,90735.0,90731.0,0.22043069]
["bitfinex","BTCUSD",1764694035867,0.04673,90735.0,90732.0,0.23144907]
["bitfinex","BTCUSD",1764694036260,0.04673,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764694036443,0.04673,90735.0,90733.0,0.22042581]
["bitfinex","BTCUSD",1764694036649,0.04673,90735.0,90732.0,0.23144822]
["bitfinex","BTCUSD",1764694036650,0.01101989,90745.0,90741.0,0.22040602]
["bitfinex","BTCUSD",1764694036883,0.2204009,90744.0,90739.0,0.22041092]
["bitfinex","BTCUSD",1764694037082,0.05997904,90752.0,90746.0,0.23141425]
["bitfinex","BTCUSD",1764694037422,0.0293843,90793.0,90746.0,0.23141425]
["bitfinex","BTCUSD",1764694037423,0.01101843,90757.0,90753.0,0.22037668]
["bitfinex","BTCUSD",1764694037596,0.0004,90760.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1764694037799,0.0004,90760.0,90758.0,0.22036493]
["bitfinex","BTCUSD",1764694038000,0.0004,90760.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1764694038246,0.01101879,90754.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1764694038433,0.01101879,90754.0,90750.0,0.23140393]
["bitfinex","BTCUSD",1764694038638,0.01101891,90753.0,90748.0,0.23140837]
["bitfinex","BTCUSD",1764694038828,0.01101916,90751.0,90718.0,0.44092647]
["bitfinex","BTCUSD",1764694039000,0.2203641,90759.0,90718.0,0.44092647]
["bitfinex","BTCUSD",1764694039001,0.23139235,90755.0,90750.0,0.22038371]
["bitfinex","BTCUSD",1764694039207,0.23139575,90754.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1764694039386,0.23139562,90754.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1764694039597,0.03258,90749.0,90746.0,0.23141502]
["bitfinex","BTCUSD",1764694039828,0.01101928,90750.0,90746.0,0.23341502]
["bitfinex","BTCUSD",1764694040022,0.01101928,90750.0,90746.0,0.23141502]
["bitfinex","BTCUSD",1764694040223,0.04359916,90751.0,90749.0,0.004]
["bitfinex","BTCUSD",1764694040461,0.03258,90751.0,90749.0,0.22438724]
["bitfinex","BTCUSD",1764694040676,0.0004,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1764694040885,0.0004,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1764694040886,0.23138515,90758.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1764694041086,0.23140293,90751.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1764694041285,0.01101916,90751.0,90746.0,0.001]
["bitfinex","BTCUSD",1764694041491,0.14695,90750.0,90746.0,0.001]
["bitfinex","BTCUSD",1764694041651,0.03258,90747.0,90746.0,0.001]
["bitfinex","BTCUSD",1764694042116,0.01102049,90740.0,90737.0,0.00011495]
["bitfinex","BTCUSD",1764694042233,0.22041381,90739.0,90737.0,0.00011495]
["bitfinex","BTCUSD",1764694042432,0.2314318,90740.0,90737.0,0.00011495]
["bitfinex","BTCUSD",1764694042679,0.22041306,90739.0,90737.0,0.00011495]
["bitfinex","BTCUSD",1764694042881,0.01102013,90743.0,90737.0,0.00011495]
["bitfinex","BTCUSD",1764694043058,0.01101989,90745.0,90741.0,0.2314273]
["bitfinex","BTCUSD",1764694043287,0.09733,90747.0,90744.0,0.23141914]
["bitfinex","BTCUSD",1764694043602,0.23141418,90747.0,90741.0,0.23142664]
["bitfinex","BTCUSD",1764694043810,0.01135025,90742.0,90737.0,0.00011495]
["bitfinex","BTCUSD",1764694043983,0.03323,90741.0,90738.0,0.23143406]
["bitfinex","BTCUSD",1764694044192,0.03323,90741.0,90739.0,0.22041138]
["bitfinex","BTCUSD",1764694044730,0.03323,90741.0,90737.0,0.01213581]
["bitfinex","BTCUSD",1764694044984,0.03323,90741.0,90739.0,0.22041188]
["bitfinex","BTCUSD",1764694045532,0.01101904,90752.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1764694045739,0.01101976,90746.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764694045971,0.0110194,90749.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1764694045972,0.00067,90747.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1764694046302,0.01101952,90748.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1764694046637,0.23140272,90751.0,90748.0,0.22038874]
["bitfinex","BTCUSD",1764694046841,0.01101952,90748.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1764694047102,0.04896,90750.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764694047439,0.04896,90750.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1764694047440,0.22038834,90749.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1764694047645,0.01101964,90747.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1764694047874,0.23141288,90747.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1764694048112,0.01102049,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1764694048253,0.01102037,90741.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1764694048458,0.23142102,90744.0,90741.0,0.22040628]
["bitfinex","BTCUSD",1764694048860,0.09733,90746.0,90743.0,0.23142237]
["bitfinex","BTCUSD",1764694049063,0.09733,90746.0,90744.0,0.22039951]
["bitfinex","BTCUSD",1764694049306,0.09733,90746.0,90743.0,0.23142237]
["bitfinex","BTCUSD",1764694049307,0.22038362,90751.0,90747.0,0.2203929]
["bitfinex","BTCUSD",1764694049484,0.22039296,90747.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1764694049688,0.2203881,90749.0,90746.0,0.23141474]
["bitfinex","BTCUSD",1764694049890,0.23141031,90748.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1764694050094,0.23141031,90748.0,90744.0,0.23142002]
["bitfinex","BTCUSD",1764694050480,0.04896,90750.0,90747.0,0.23440978]
["bitfinex","BTCUSD",1764694050666,0.2313875,90757.0,90752.0,0.22037841]
["bitfinex","BTCUSD",1764694050867,0.06275,90753.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1764694051111,0.06275,90753.0,90746.0,0.22039538]
["bitfinex","BTCUSD",1764694051282,0.23140243,90751.0,90747.0,0.23141181]
["bitfinex","BTCUSD",1764694051639,0.06275,90753.0,90751.0,0.22038232]
["bitfinex","BTCUSD",1764694051765,0.22037838,90753.0,90752.0,0.002]
["bitfinex","BTCUSD",1764694052225,0.01101867,90755.0,90752.0,0.002]
["bitfinex","BTCUSD",1764694052456,0.23139457,90755.0,90752.0,0.002]
["bitfinex","BTCUSD",1764694052630,0.22037591,90755.0,90751.0,0.23140228]
["bitfinex","BTCUSD",1764694052837,0.22037913,90753.0,90750.0,0.04108]
["bitfinex","BTCUSD",1764694053009,0.01101855,90756.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1764694053217,0.23139189,90756.0,90752.0,0.2313994]
["bitfinex","BTCUSD",1764694053426,0.23139448,90755.0,90752.0,0.2313994]
["bitfinex","BTCUSD",1764694053624,0.01101867,90755.0,90752.0,0.2313994]
["bitfinex","BTCUSD",1764694053851,0.22037831,90754.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1764694054051,0.01101879,90754.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1764694054252,0.01101879,90754.0,90748.0,0.22038893]
["bitfinex","BTCUSD",1764694054253,0.22038382,90751.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1764694054452,0.22038459,90751.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1764694054667,0.01101855,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1764694054812,0.01101867,90755.0,90752.0,0.002]
["bitfinex","BTCUSD",1764694055016,0.03409,90753.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1764694055438,0.2203881,90749.0,90748.0,0.004]
["bitfinex","BTCUSD",1764694055652,0.2203881,90749.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1764694055653,0.01102001,90744.0,90740.0,0.02850049]
["bitfinex","BTCUSD",1764694055838,0.01102013,90743.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1764694056040,0.23142317,90743.0,90740.0,0.2314283]
["bitfinex","BTCUSD",1764694056251,0.22040554,90742.0,90739.0,0.22041159]
["bitfinex","BTCUSD",1764694056440,0.23142315,90743.0,90740.0,0.22040897]
["bitfinex","BTCUSD",1764694056642,0.23142315,90743.0,90741.0,0.22040644]
["bitfinex","BTCUSD",1764694056643,0.01102013,90743.0,90741.0,0.22040644]
["bitfinex","BTCUSD",1764694056846,0.23141822,90745.0,90742.0,0.23142335]
["bitfinex","BTCUSD",1764694057109,0.22040565,90742.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1764694057237,0.03782,90742.0,90739.0,0.22041094]
["bitfinex","BTCUSD",1764694057450,0.03782,90742.0,90739.0,0.23143155]
["bitfinex","BTCUSD",1764694057791,0.03782,90742.0,90741.0,0.22040753]
["bitfinex","BTCUSD",1764694057929,0.23141824,90745.0,90742.0,0.2204044]
["bitfinex","BTCUSD",1764694058159,0.22040044,90744.0,90742.0,0.2204044]
["bitfinex","BTCUSD",1764694058347,0.23141824,90745.0,90741.0,0.23142748]
["bitfinex","BTCUSD",1764694058554,0.22040256,90744.0,90741.0,0.23142748]
["bitfinex","BTCUSD",1764694058756,0.23141824,90745.0,90742.0,0.22040458]
["bitfinex","BTCUSD",1764694058957,0.01101989,90745.0,90742.0,0.23142483]
["bitfinex","BTCUSD",1764694059159,0.09215,90749.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1764694059355,0.0927,90755.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1764694059563,0.0927,90755.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1764694059824,0.22037636,90754.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1764694060179,0.03782,90752.0,90750.0,0.23140392]
["bitfinex","BTCUSD",1764694060282,0.04896,90758.0,90756.0,0.22037093]
["bitfinex","BTCUSD",1764694060493,0.04427252,90763.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1764694060723,0.01101649,90773.0,90759.0,0.06091]
["bitfinex","BTCUSD",1764694060959,0.04022,90765.0,90758.0,0.22036503]
["bitfinex","BTCUSD",1764694061165,0.01101758,90764.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764694061372,0.22036711,90758.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1764694061578,0.04022,90765.0,90758.0,0.2203652]
["bitfinex","BTCUSD",1764694061579,0.05123746,90765.0,90758.0,0.2203652]
["bitfinex","BTCUSD",1764694061752,0.04022,90765.0,90758.0,0.2203652]
["bitfinex","BTCUSD",1764694061931,0.04022,90765.0,90759.0,0.001]
["bitfinex","BTCUSD",1764694062139,0.22035496,90763.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1764694062503,0.22035496,90763.0,90757.0,0.23138614]
["bitfinex","BTCUSD",1764694062504,0.06278,90758.0,90757.0,0.23138614]
["bitfinex","BTCUSD",1764694062704,0.04022,90765.0,90758.0,0.001]
["bitfinex","BTCUSD",1764694062905,0.0931,90760.0,90758.0,0.22136443]
["bitfinex","BTCUSD",1764694063183,0.0004,90760.0,90758.0,0.22136443]
["bitfinex","BTCUSD",1764694063763,0.04767,90759.0,90758.0,0.001]
["bitfinex","BTCUSD",1764694063945,0.04767,90759.0,90758.0,0.22336431]
["bitfinex","BTCUSD",1764694064285,0.04767,90759.0,90758.0,0.22036431]
["bitfinex","BTCUSD",1764694064645,0.04767,90759.0,90758.0,0.004]
["bitfinex","BTCUSD",1764694064845,0.04767,90759.0,90757.0,0.22036774]
["bitfinex","BTCUSD",1764694065080,0.04767,90759.0,90758.0,0.001]
["bitfinex","BTCUSD",1764694065235,0.04767,90759.0,90758.0,0.005]
["bitfinex","BTCUSD",1764694065845,0.0004,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1764694066049,0.0004,90760.0,90759.0,0.28127382]
["bitfinex","BTCUSD",1764694066424,0.0004,90760.0,90759.0,0.37185382]
["bitfinex","BTCUSD",1764694067136,0.0004,90760.0,90759.0,0.39384582]
["bitfinex","BTCUSD",1764694067305,0.0004,90760.0,90759.0,0.39784582]
["bitfinex","BTCUSD",1764694067507,0.0004,90760.0,90759.0,0.37585382]
["bitfinex","BTCUSD",1764694067711,0.0004,90760.0,90759.0,0.28527382]
["bitfinex","BTCUSD",1764694068271,0.0004,90760.0,90759.0,0.39884582]
["bitfinex","BTCUSD",1764694068475,0.0004,90760.0,90759.0,0.37685382]
["bitfinex","BTCUSD",1764694071673,0.0004,90760.0,90759.0,0.28627382]
["bitfinex","BTCUSD",1764694072535,0.0004,90760.0,90759.0,0.22536382]
["bitfinex","BTCUSD",1764694073456,0.0004,90760.0,90759.0,0.28627382]
["bitfinex","BTCUSD",1764694073845,0.0004,90760.0,90759.0,0.37685382]
["bitfinex","BTCUSD",1764694074884,0.0004,90760.0,90759.0,0.28627382]
["bitfinex","BTCUSD",1764694075135,0.0004,90760.0,90759.0,0.37685382]
["bitfinex","BTCUSD",1764694076627,0.0004,90760.0,90759.0,0.39884582]
["bitfinex","BTCUSD",1764694076950,0.0004,90760.0,90759.0,0.37685382]
["bitfinex","BTCUSD",1764694077151,0.0004,90760.0,90759.0,0.28627382]
["bitfinex","BTCUSD",1764694077527,0.0004,90760.0,90759.0,0.37685382]
["bitfinex","BTCUSD",1764694078126,0.0004,90760.0,90759.0,0.28627382]
["bitfinex","BTCUSD",1764694078696,0.0004,90760.0,90759.0,0.005]
["bitfinex","BTCUSD",1764694078964,0.0004,90760.0,90759.0,0.28627382]
["bitfinex","BTCUSD",1764694079903,0.0004,90760.0,90759.0,0.06591]
["bitfinex","BTCUSD",1764694080108,0.26098139,90760.0,90759.0,0.005]
["bitfinex","BTCUSD",1764694080532,0.08829,90760.0,90759.0,0.005]
["bitfinex","BTCUSD",1764694080745,0.40090139,90760.0,90759.0,0.005]
["bitfinex","BTCUSD",1764694080965,0.46265391,90760.0,90759.0,0.005]
["bitfinex","BTCUSD",1764694081600,0.46265391,90760.0,90759.0,0.001]
["bitfinex","BTCUSD",1764694081731,0.48464592,90760.0,90759.0,0.001]
["bitfinex","BTCUSD",1764694081934,0.01102025,90742.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1764694082141,0.01113508,90742.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1764694082338,0.00011483,90742.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1764694082539,0.00011483,90742.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1764694082750,0.00011483,90742.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1764694082751,0.2315404,90742.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1764694082956,0.01113508,90742.0,90739.0,0.22041091]
["bitfinex","BTCUSD",1764694083155,0.00011483,90742.0,90740.0,0.22040908]
["bitfinex","BTCUSD",1764694083407,0.01102134,90733.0,90728.0,0.01748]
["bitfinex","BTCUSD",1764694083606,0.01102207,90727.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1764694083774,0.01102207,90727.0,90717.0,0.04108]
["bitfinex","BTCUSD",1764694083775,0.10378,90729.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764694083975,0.041,90729.0,90726.0,0.23146141]
["bitfinex","BTCUSD",1764694084366,0.06278,90727.0,90715.0,0.22047035]
["bitfinex","BTCUSD",1764694084557,0.06278,90727.0,90696.0,0.04023]
["bitfinex","BTCUSD",1764694084558,0.01102487,90704.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764694084760,0.01102547,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764694084965,0.01102669,90689.0,90686.0,0.01748]
["bitfinex","BTCUSD",1764694085143,0.01102693,90687.0,90684.0,0.04108]
["bitfinex","BTCUSD",1764694085397,0.01102815,90677.0,90673.0,0.01748]
["bitfinex","BTCUSD",1764694085594,0.22057247,90674.0,90665.0,0.02850961]
["bitfinex","BTCUSD",1764694085874,0.22057247,90674.0,90673.0,0.00038326]
["bitfinex","BTCUSD",1764694086274,0.23159579,90676.0,90673.0,0.00038326]
["bitfinex","BTCUSD",1764694086513,0.28150039,90674.0,90673.0,0.00038326]
["bitfinex","BTCUSD",1764694086699,0.06093,90674.0,90673.0,0.00038326]
["bitfinex","BTCUSD",1764694086909,0.28150039,90674.0,90673.0,0.00038326]
["bitfinex","BTCUSD",1764694087095,0.40705291,90674.0,90673.0,0.00038326]
["bitfinex","BTCUSD",1764694087242,0.42904492,90674.0,90673.0,0.00038326]
["bitfinex","BTCUSD",1764694088264,0.42904492,90674.0,90673.0,0.00138326]
["bitfinex","BTCUSD",1764694088463,0.42904492,90674.0,90673.0,0.00338326]
["bitfinex","BTCUSD",1764694088731,0.20847453,90674.0,90673.0,0.00238326]
["bitfinex","BTCUSD",1764694088865,0.40705291,90674.0,90673.0,0.00238326]
["bitfinex","BTCUSD",1764694089063,0.40705291,90674.0,90673.0,0.00038326]
["bitfinex","BTCUSD",1764694089291,0.09313252,90674.0,90673.0,0.00038326]
["bitfinex","BTCUSD",1764694089493,0.20835453,90674.0,90673.0,0.00038326]
["bitfinex","BTCUSD",1764694089704,0.09313252,90674.0,90673.0,0.00138326]
["bitfinex","BTCUSD",1764694090127,0.04427252,90674.0,90673.0,0.00138326]
["bitfinex","BTCUSD",1764694090323,0.2315938,90676.0,90673.0,0.00138326]
["bitfinex","BTCUSD",1764694090522,0.06536,90677.0,90673.0,0.00138326]
["bitfinex","BTCUSD",1764694090942,0.23159535,90676.0,90673.0,0.00138326]
["bitfinex","BTCUSD",1764694091087,0.01102779,90680.0,90673.0,0.00138326]
["bitfinex","BTCUSD",1764694091088,0.01102754,90682.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764694091291,0.01102779,90680.0,90673.0,0.0124119]
["bitfinex","BTCUSD",1764694091502,0.01752,90683.0,90680.0,0.23158168]
["bitfinex","BTCUSD",1764694091702,0.04788,90684.0,90681.0,0.23157966]
["bitfinex","BTCUSD",1764694091902,0.04788,90684.0,90682.0,0.22054938]
["bitfinex","BTCUSD",1764694092307,0.04788,90684.0,90678.0,0.22056066]
["bitfinex","BTCUSD",1764694092308,0.0589073,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764694092504,0.01752,90689.0,90681.0,0.22055336]
["bitfinex","BTCUSD",1764694092745,0.01752,90689.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764694093044,0.01752,90689.0,90684.0,0.23157196]
["bitfinex","BTCUSD",1764694093045,0.01102681,90688.0,90684.0,0.23157196]
["bitfinex","BTCUSD",1764694093244,0.23156426,90688.0,90684.0,0.23157196]
["bitfinex","BTCUSD",1764694093475,0.22053634,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764694093698,0.01752,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764694094031,0.04788,90692.0,90690.0,0.2205302]
["bitfinex","BTCUSD",1764694094228,0.22051709,90696.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764694094229,0.2205185,90696.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764694094435,0.05529848,90695.0,90685.0,0.04108]
["bitfinex","BTCUSD",1764694094658,0.22053171,90690.0,90684.0,0.22054427]
["bitfinex","BTCUSD",1764694094869,0.01102657,90690.0,90684.0,0.22054427]
["bitfinex","BTCUSD",1764694095073,0.01102596,90695.0,90689.0,0.23155919]
["bitfinex","BTCUSD",1764694095229,0.01102645,90691.0,90687.0,0.2315643]
["bitfinex","BTCUSD",1764694095438,0.01102657,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764694095696,0.01102657,90690.0,90686.0,0.23156722]
["bitfinex","BTCUSD",1764694096051,0.23155889,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764694096251,0.04788,90691.0,90689.0,0.22053181]
["bitfinex","BTCUSD",1764694096480,0.04427252,90699.0,90696.0,0.23154159]
["bitfinex","BTCUSD",1764694096655,0.04775,90700.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1764694096855,0.04775,90700.0,90698.0,0.22051115]
["bitfinex","BTCUSD",1764694097500,0.64591142,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764694097695,0.04772805,90712.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764694097938,0.23150542,90711.0,90707.0,0.23151408]
["bitfinex","BTCUSD",1764694098144,0.09200057,90712.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764694098345,0.23150444,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764694098606,0.04772805,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764694098805,0.04772805,90712.0,90709.0,0.23150814]
["bitfinex","BTCUSD",1764694099003,0.22048464,90710.0,90705.0,0.22087748]
["bitfinex","BTCUSD",1764694099226,0.23150444,90711.0,90706.0,0.231515]
["bitfinex","BTCUSD",1764694099427,0.23150444,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764694099428,0.22048709,90709.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764694099627,0.04772805,90712.0,90709.0,0.22048286]
["bitfinex","BTCUSD",1764694099832,0.01102402,90711.0,90707.0,0.22049011]
["bitfinex","BTCUSD",1764694100031,0.05773,90716.0,90709.0,0.22148415]
["bitfinex","BTCUSD",1764694100264,0.05773,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764694100594,0.01752,90716.0,90713.0,0.23149737]
["bitfinex","BTCUSD",1764694100794,0.0589028,90721.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764694100795,0.04788,90721.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764694100932,0.04788,90721.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764694100933,0.01102329,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764694101127,0.01102329,90717.0,90709.0,0.001]
["bitfinex","BTCUSD",1764694101341,0.04099,90718.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764694101539,0.22046173,90719.0,90715.0,0.2204684]
["bitfinex","BTCUSD",1764694101744,0.22046379,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764694101940,0.22047112,90715.0,90711.0,0.23150388]
["bitfinex","BTCUSD",1764694102144,0.22047799,90712.0,90709.0,0.001]
["bitfinex","BTCUSD",1764694102345,0.22047799,90712.0,90708.0,0.22048739]
["bitfinex","BTCUSD",1764694102346,0.01102414,90710.0,90705.0,0.00038326]
["bitfinex","BTCUSD",1764694102571,0.22049074,90707.0,90705.0,0.00038326]
["bitfinex","BTCUSD",1764694102743,0.04781,90706.0,90705.0,0.00038326]
["bitfinex","BTCUSD",1764694103373,0.22048861,90708.0,90705.0,0.00138326]
["bitfinex","BTCUSD",1764694103605,0.2315113,90709.0,90705.0,0.00138326]
["bitfinex","BTCUSD",1764694103741,0.09368,90727.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764694103938,0.22046646,90717.0,90714.0,0.23149678]
["bitfinex","BTCUSD",1764694104138,0.22047133,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764694104495,0.04788,90721.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764694104496,0.01102292,90720.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764694104694,0.01102292,90720.0,90717.0,0.22046467]
["bitfinex","BTCUSD",1764694104995,0.01102341,90716.0,90708.0,0.23151178]
["bitfinex","BTCUSD",1764694105134,0.23149019,90717.0,90710.0,0.22048285]
["bitfinex","BTCUSD",1764694105358,0.01102353,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764694105573,0.23151236,90708.0,90705.0,0.01140801]
["bitfinex","BTCUSD",1764694105775,0.01102414,90710.0,90705.0,0.00338326]
["bitfinex","BTCUSD",1764694106015,0.23150683,90711.0,90707.0,0.22048982]
["bitfinex","BTCUSD",1764694106218,0.22047791,90713.0,90709.0,0.21783483]
["bitfinex","BTCUSD",1764694106422,0.22047814,90712.0,90710.0,0.002]
["bitfinex","BTCUSD",1764694106577,0.22047814,90712.0,90709.0,0.23150925]
["bitfinex","BTCUSD",1764694106775,0.22047814,90712.0,90166.0,0.47108187]
["bitfinex","BTCUSD",1764694106776,0.01102414,90710.0,90705.0,0.00338326]
["bitfinex","BTCUSD",1764694107080,0.23149965,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764694107284,0.01102365,90714.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764694107481,0.23149947,90713.0,90710.0,0.002]
["bitfinex","BTCUSD",1764694107691,0.26829042,90711.0,90710.0,0.002]
["bitfinex","BTCUSD",1764694107888,0.29028243,90711.0,90710.0,0.002]
["bitfinex","BTCUSD",1764694108086,0.36151042,90711.0,90710.0,0.002]
["bitfinex","BTCUSD",1764694108287,0.38350243,90711.0,90710.0,0.002]
["bitfinex","BTCUSD",1764694109146,0.24248459,90706.0,90705.0,0.00038326]
["bitfinex","BTCUSD",1764694109348,0.24341459,90706.0,90705.0,0.00338326]
["bitfinex","BTCUSD",1764694109584,0.33709459,90706.0,90705.0,0.00038326]
["bitfinex","BTCUSD",1764694110901,0.33709459,90706.0,90705.0,3.26e-06]
["bitfinex","BTCUSD",1764694111303,0.33809459,90706.0,90705.0,3.26e-06]
["bitfinex","BTCUSD",1764694111885,0.31610258,90706.0,90705.0,3.26e-06]
["bitfinex","BTCUSD",1764694112085,0.33809459,90706.0,90705.0,3.26e-06]
["bitfinex","BTCUSD",1764694112641,0.35561459,90706.0,90705.0,3.26e-06]
["bitfinex","BTCUSD",1764694113182,0.37905941,90706.0,90705.0,3.26e-06]
["bitfinex","BTCUSD",1764694113588,0.37905941,90706.0,90650.0,0.0002]
["bitfinex","BTCUSD",1764694113589,0.22059715,90663.0,90650.0,0.0002]
["bitfinex","BTCUSD",1764694113794,0.40267715,90663.0,90650.0,0.0002]
["bitfinex","BTCUSD",1764694115721,0.40267715,90663.0,90662.0,0.00323703]
["bitfinex","BTCUSD",1764694116347,0.42019715,90663.0,90662.0,0.00323703]
["bitfinex","BTCUSD",1764694117876,0.33288715,90663.0,90662.0,0.00323703]
["bitfinex","BTCUSD",1764694118725,0.27588724,90668.0,90662.0,0.00323703]
["bitfinex","BTCUSD",1764694118726,0.01102949,90666.0,90662.0,0.00323703]
["bitfinex","BTCUSD",1764694118862,0.22059286,90665.0,90662.0,0.00323703]
["bitfinex","BTCUSD",1764694119062,0.01752,90669.0,90663.0,0.23162512]
["bitfinex","BTCUSD",1764694119284,0.01102851,90674.0,90663.0,0.23162512]
["bitfinex","BTCUSD",1764694119285,0.27914533,90672.0,90666.0,0.22058831]
["bitfinex","BTCUSD",1764694119446,0.27914533,90672.0,90667.0,0.22058575]
["bitfinex","BTCUSD",1764694119642,0.01102888,90671.0,90662.0,0.00323703]
["bitfinex","BTCUSD",1764694119905,0.01102961,90665.0,90662.0,0.00023703]
["bitfinex","BTCUSD",1764694120103,0.22059301,90665.0,90662.0,0.00023703]
["bitfinex","BTCUSD",1764694120316,0.22059049,90666.0,90662.0,0.00023703]
["bitfinex","BTCUSD",1764694120501,0.2205927,90665.0,90662.0,0.00023703]
["bitfinex","BTCUSD",1764694120653,0.13797,90672.0,90667.0,0.22058742]
["bitfinex","BTCUSD",1764694120881,0.13797,90672.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1764694120882,0.04754,90672.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1764694121094,0.01102706,90686.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1764694121290,0.01102766,90681.0,90676.0,0.22056486]
["bitfinex","BTCUSD",1764694121629,0.01102766,90681.0,90672.0,0.06011]
["bitfinex","BTCUSD",1764694121630,0.01102803,90678.0,90672.0,0.22057299]
["bitfinex","BTCUSD",1764694121781,0.01102791,90679.0,90672.0,0.22057299]
["bitfinex","BTCUSD",1764694121970,0.01102827,90676.0,90669.0,0.03407]
["bitfinex","BTCUSD",1764694122173,0.05744864,90673.0,90669.0,0.04509912]
["bitfinex","BTCUSD",1764694122394,0.05744864,90673.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1764694122395,0.011029,90670.0,90665.0,0.23162072]
["bitfinex","BTCUSD",1764694122595,0.23161167,90669.0,90665.0,0.03407]
["bitfinex","BTCUSD",1764694122880,0.01102876,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1764694123311,0.22058068,90670.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1764694123566,0.2316075,90671.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1764694123753,0.05744864,90673.0,90665.0,0.04509961]
["bitfinex","BTCUSD",1764694123754,0.04642,90673.0,90665.0,0.04509961]
["bitfinex","BTCUSD",1764694123999,0.04642,90673.0,90672.0,0.22057526]
["bitfinex","BTCUSD",1764694124197,0.01102742,90683.0,90678.0,0.23158861]
["bitfinex","BTCUSD",1764694124404,0.05530006,90682.0,90678.0,0.23158861]
["bitfinex","BTCUSD",1764694124521,0.05530006,90682.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764694124724,0.01102754,90682.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764694124934,0.22055612,90680.0,90677.0,0.23159117]
["bitfinex","BTCUSD",1764694125177,0.01102827,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1764694125349,0.01102827,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1764694125350,0.01102851,90674.0,90665.0,0.04809961]
["bitfinex","BTCUSD",1764694125554,0.00047,90666.0,90650.0,0.0002]
["bitfinex","BTCUSD",1764694125783,0.22059715,90663.0,90659.0,0.04038]
["bitfinex","BTCUSD",1764694126094,0.31555715,90663.0,90652.0,0.04038]
["bitfinex","BTCUSD",1764694126300,0.09496,90663.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1764694126505,0.04642,90663.0,90660.0,0.23163466]
["bitfinex","BTCUSD",1764694126683,0.26701715,90663.0,90660.0,0.23163466]
["bitfinex","BTCUSD",1764694126874,0.26701715,90663.0,90660.0,0.23163353]
["bitfinex","BTCUSD",1764694127075,0.26701715,90663.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1764694127384,0.26701715,90663.0,90657.0,0.23164174]
["bitfinex","BTCUSD",1764694127577,0.26701715,90663.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1764694127903,0.31555715,90663.0,90662.0,0.00123703]
["bitfinex","BTCUSD",1764694128122,0.31555715,90663.0,90662.0,0.00523703]
["bitfinex","BTCUSD",1764694128309,0.31555715,90663.0,90662.0,0.00123703]
["bitfinex","BTCUSD",1764694128611,0.31555715,90663.0,90662.0,0.00423703]
["bitfinex","BTCUSD",1764694128814,0.04642,90663.0,90662.0,0.00423703]
["bitfinex","BTCUSD",1764694129247,0.26701715,90663.0,90662.0,0.00423703]
["bitfinex","BTCUSD",1764694129880,0.31596715,90663.0,90662.0,0.00423703]
["bitfinex","BTCUSD",1764694130294,0.40556715,90663.0,90662.0,0.00423703]
["bitfinex","BTCUSD",1764694131244,0.40556715,90663.0,90662.0,0.00023703]
["bitfinex","BTCUSD",1764694131592,0.26701715,90663.0,90662.0,0.00223703]
["bitfinex","BTCUSD",1764694131810,0.31637715,90663.0,90662.0,0.00223703]
["bitfinex","BTCUSD",1764694132345,0.01752,90666.0,90662.0,0.00023703]
["bitfinex","BTCUSD",1764694132558,0.01752,90666.0,90665.0,0.22059229]
["bitfinex","BTCUSD",1764694132904,0.01102864,90673.0,90665.0,0.22059229]
["bitfinex","BTCUSD",1764694132905,0.23809349,90673.0,90670.0,0.011029]
["bitfinex","BTCUSD",1764694133115,0.22057529,90672.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1764694133317,0.22057529,90672.0,90669.0,0.23161135]
["bitfinex","BTCUSD",1764694133486,0.01102876,90672.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1764694133689,0.01102876,90672.0,90666.0,0.23161934]
["bitfinex","BTCUSD",1764694133886,0.01752,90673.0,90668.0,0.23161179]
["bitfinex","BTCUSD",1764694134053,0.01752,90673.0,90670.0,0.23160782]
["bitfinex","BTCUSD",1764694134257,0.23809302,90673.0,90670.0,0.23160782]
["bitfinex","BTCUSD",1764694134493,0.23809302,90673.0,90669.0,0.23161132]
["bitfinex","BTCUSD",1764694134494,0.02854864,90673.0,90669.0,0.23161132]
["bitfinex","BTCUSD",1764694134697,0.02854864,90673.0,90671.0,0.22057738]
["bitfinex","BTCUSD",1764694134897,0.01752,90673.0,90670.0,0.011029]
["bitfinex","BTCUSD",1764694135121,0.01752,90673.0,90671.0,0.22057706]
["bitfinex","BTCUSD",1764694135314,0.01752,90673.0,90670.0,0.23160746]
["bitfinex","BTCUSD",1764694135516,0.01752,90673.0,90672.0,0.22057526]
["bitfinex","BTCUSD",1764694136344,0.04642,90685.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764694136551,0.27799124,90685.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764694136791,0.04642,90685.0,90683.0,0.22054612]
["bitfinex","BTCUSD",1764694136970,0.04642,90685.0,90682.0,0.23157847]
["bitfinex","BTCUSD",1764694137130,0.05744718,90685.0,90679.0,0.04108]
["bitfinex","BTCUSD",1764694137494,0.01102742,90683.0,90679.0,0.04108]
["bitfinex","BTCUSD",1764694137629,0.23157847,90682.0,90681.0,0.001]
["bitfinex","BTCUSD",1764694137829,0.05744718,90685.0,90681.0,0.005]
["bitfinex","BTCUSD",1764694137830,0.2779922,90685.0,90681.0,0.005]
["bitfinex","BTCUSD",1764694138036,0.05744718,90685.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764694138237,0.2779909,90685.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764694138681,0.22054639,90684.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764694138882,0.22054639,90684.0,90681.0,0.23557882]
["bitfinex","BTCUSD",1764694139225,0.22054903,90683.0,90681.0,0.01402766]
["bitfinex","BTCUSD",1764694139640,0.23157434,90684.0,90681.0,0.003]
["bitfinex","BTCUSD",1764694139841,0.22055093,90682.0,90681.0,0.003]
["bitfinex","BTCUSD",1764694139979,0.22055093,90682.0,90679.0,0.22055733]
["bitfinex","BTCUSD",1764694140179,0.01102791,90679.0,90676.0,0.04108]
["bitfinex","BTCUSD",1764694140408,0.01102851,90674.0,90665.0,0.23162178]
["bitfinex","BTCUSD",1764694140610,0.22059715,90663.0,90662.0,0.00023703]
["bitfinex","BTCUSD",1764694140822,0.22059472,90664.0,90662.0,0.00023703]
["bitfinex","BTCUSD",1764694141025,0.09043,90689.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1764694141229,0.02910486,90701.0,90663.0,0.18724]
["bitfinex","BTCUSD",1764694141230,0.13470252,90698.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1764694141382,0.01102438,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1764694141587,0.01752,90704.0,90699.0,0.23153232]
["bitfinex","BTCUSD",1764694141781,0.09043,90710.0,90699.0,0.23153232]
["bitfinex","BTCUSD",1764694141782,0.10145414,90710.0,90700.0,0.2205065]
["bitfinex","BTCUSD",1764694141988,0.02854462,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764694142186,0.01752,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764694142435,0.01102487,90704.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1764694142660,0.01102487,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764694142786,0.24903768,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764694142983,0.01752,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1764694143215,0.01752,90706.0,90703.0,0.2315238]
["bitfinex","BTCUSD",1764694143409,0.01752,90706.0,90698.0,0.22051077]
["bitfinex","BTCUSD",1764694143410,0.02854462,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764694143614,0.23151976,90705.0,90702.0,0.22050186]
["bitfinex","BTCUSD",1764694143815,0.02854462,90706.0,90702.0,0.22050186]
["bitfinex","BTCUSD",1764694143816,0.01102462,90706.0,90703.0,0.22049938]
["bitfinex","BTCUSD",1764694144068,0.22049604,90705.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764694144276,0.01102511,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764694144429,0.01102523,90701.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1764694144638,0.04642,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1764694144842,0.22047594,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764694145043,0.22048598,90709.0,90706.0,0.03616]
["bitfinex","BTCUSD",1764694145248,0.01102426,90709.0,90706.0,0.03616]
["bitfinex","BTCUSD",1764694145448,0.22049817,90704.0,90702.0,0.002]
["bitfinex","BTCUSD",1764694145767,0.22049954,90704.0,90702.0,0.002]
["bitfinex","BTCUSD",1764694146172,0.05889,90703.0,90702.0,0.002]
["bitfinex","BTCUSD",1764694146402,0.22051283,90698.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764694146576,0.1401,90703.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764694146577,0.10121,90694.0,90692.0,0.22052626]
["bitfinex","BTCUSD",1764694146776,0.04232,90694.0,90692.0,0.22052626]
["bitfinex","BTCUSD",1764694146981,0.04232,90694.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1764694146982,0.01102791,90679.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1764694147322,0.01102888,90671.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1764694147490,0.01102864,90673.0,90663.0,0.04509985]
["bitfinex","BTCUSD",1764694147491,0.22056639,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1764694147695,0.01102839,90675.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1764694147870,0.01102851,90674.0,90670.0,0.23160857]
["bitfinex","BTCUSD",1764694148075,0.0110262,90693.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764694148391,0.2315562,90691.0,90686.0,0.23156793]
["bitfinex","BTCUSD",1764694148591,0.01102669,90689.0,90683.0,0.22054779]
["bitfinex","BTCUSD",1764694148795,0.01752,90693.0,90689.0,0.22053355]
["bitfinex","BTCUSD",1764694148996,0.01102645,90691.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764694149200,0.22053453,90689.0,90686.0,0.23156718]
["bitfinex","BTCUSD",1764694149528,0.01102657,90690.0,90687.0,0.22053645]
["bitfinex","BTCUSD",1764694149719,0.23155874,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764694149917,0.22054544,90685.0,90682.0,0.2205509]
["bitfinex","BTCUSD",1764694150149,0.22056216,90678.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1764694150349,0.01102827,90676.0,90673.0,0.23160092]
["bitfinex","BTCUSD",1764694150506,0.23159934,90674.0,90670.0,0.011029]
["bitfinex","BTCUSD",1764694150667,0.23159934,90674.0,90663.0,0.03407]
["bitfinex","BTCUSD",1764694150668,0.22059396,90665.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1764694150881,0.22235715,90663.0,90645.0,0.01752]
["bitfinex","BTCUSD",1764694151239,0.22235715,90663.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764694151414,0.35723715,90663.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1764694151617,0.35723715,90663.0,90650.0,0.01123143]
["bitfinex","BTCUSD",1764694151803,0.37922916,90663.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1764694152002,0.35723715,90663.0,90650.0,0.0002]
["bitfinex","BTCUSD",1764694152206,0.40150967,90663.0,90650.0,0.0002]
["bitfinex","BTCUSD",1764694152416,0.42350168,90663.0,90650.0,0.0002]
["bitfinex","BTCUSD",1764694152992,0.42350168,90663.0,90650.0,0.01123143]
["bitfinex","BTCUSD",1764694153194,0.42350168,90663.0,90650.0,0.0002]
["bitfinex","BTCUSD",1764694153930,0.42350168,90663.0,90662.0,0.00631737]
["bitfinex","BTCUSD",1764694154184,0.42350168,90663.0,90662.0,0.00031737]
["bitfinex","BTCUSD",1764694154523,0.42350168,90663.0,90662.0,0.00231737]
["bitfinex","BTCUSD",1764694155781,0.42350168,90663.0,90662.0,0.00031737]
["bitfinex","BTCUSD",1764694156146,0.40150967,90663.0,90662.0,0.00131737]
["bitfinex","BTCUSD",1764694156389,0.44102168,90663.0,90662.0,0.00131737]
["bitfinex","BTCUSD",1764694157461,0.41902967,90663.0,90662.0,0.00031737]
["bitfinex","BTCUSD",1764694157820,0.44102168,90663.0,90662.0,0.00031737]
["bitfinex","BTCUSD",1764694159095,0.41902967,90663.0,90662.0,0.00131737]
["bitfinex","BTCUSD",1764694159279,0.44102168,90663.0,90662.0,0.00131737]
["bitfinex","BTCUSD",1764694159627,0.24261836,90651.0,90650.0,0.0002]
["bitfinex","BTCUSD",1764694159827,0.31902836,90651.0,90650.0,0.0002]
["bitfinex","BTCUSD",1764694159960,0.41158836,90651.0,90650.0,0.0002]
["bitfinex","BTCUSD",1764694161411,0.52113936,90651.0,90650.0,0.0002]
["bitfinex","BTCUSD",1764694161758,0.2426427,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764694161973,0.29273522,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764694162151,0.38529522,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764694163307,0.38529522,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764694164928,0.36330321,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764694165117,0.14265252,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764694165313,0.16017252,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764694165559,0.18216453,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764694165988,0.16017252,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764694166169,0.40281522,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764694169275,0.24266705,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1764694169501,0.41110705,90631.0,90630.0,0.0002]
["bitfinex","BTCUSD",1764694171292,0.41110705,90631.0,90630.0,0.0022]
["bitfinex","BTCUSD",1764694171699,0.41110705,90631.0,90630.0,0.00314842]
["bitfinex","BTCUSD",1764694172139,0.39358705,90631.0,90630.0,0.00314842]
["bitfinex","BTCUSD",1764694172340,0.38911504,90631.0,90630.0,0.00314842]
["bitfinex","BTCUSD",1764694172552,0.37159504,90631.0,90630.0,0.00314842]
["bitfinex","BTCUSD",1764694172795,0.16844,90631.0,90630.0,0.00314842]
["bitfinex","BTCUSD",1764694172942,0.38911504,90631.0,90630.0,0.00314842]
["bitfinex","BTCUSD",1764694173363,0.27903504,90631.0,90630.0,0.00314842]
["bitfinex","BTCUSD",1764694174477,0.05836,90631.0,90630.0,0.00314842]
["bitfinex","BTCUSD",1764694174679,0.22064155,90645.0,90630.0,0.00314842]
["bitfinex","BTCUSD",1764694174680,0.04427252,90641.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1764694175203,0.27595818,90641.0,90636.0,0.22066281]
["bitfinex","BTCUSD",1764694175405,0.09057,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1764694175606,0.09057,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1764694175607,0.02855095,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764694175822,0.01103119,90652.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764694176022,0.04427252,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764694176202,0.05530408,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764694176405,0.01752,90655.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1764694176761,0.01103022,90660.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1764694176892,0.01752,90660.0,90658.0,0.22060932]
["bitfinex","BTCUSD",1764694177093,0.01102949,90666.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1764694177094,0.01102912,90669.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1764694177344,0.01102912,90669.0,90665.0,0.2205905]
["bitfinex","BTCUSD",1764694177345,0.07282152,90670.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1764694177548,0.01102912,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1764694177757,0.26236515,90673.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1764694177758,0.04179,90673.0,90668.0,0.22058362]
["bitfinex","BTCUSD",1764694177923,0.01102876,90672.0,90668.0,0.22058362]
["bitfinex","BTCUSD",1764694178130,0.01752,90675.0,90668.0,0.22058362]
["bitfinex","BTCUSD",1764694178131,0.01752,90675.0,90671.0,0.22057769]
["bitfinex","BTCUSD",1764694178334,0.01102706,90686.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764694178335,0.22055058,90683.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764694178531,0.02854718,90685.0,90679.0,0.23158511]
["bitfinex","BTCUSD",1764694178734,0.04427252,90684.0,90681.0,0.22055089]
["bitfinex","BTCUSD",1764694179049,0.04427252,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764694179050,0.01102827,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1764694179251,0.01102815,90677.0,90671.0,0.23160535]
["bitfinex","BTCUSD",1764694179479,0.23159235,90677.0,90672.0,0.23160285]
["bitfinex","BTCUSD",1764694179638,0.23159568,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1764694179841,0.22057134,90674.0,90672.0,0.00011485]
["bitfinex","BTCUSD",1764694180047,0.01102839,90675.0,90672.0,0.00011485]
["bitfinex","BTCUSD",1764694180389,0.26236134,90674.0,90672.0,0.00011485]
["bitfinex","BTCUSD",1764694180535,0.26236134,90674.0,90672.0,0.00111485]
["bitfinex","BTCUSD",1764694180730,0.14911,90673.0,90672.0,0.00111485]
["bitfinex","BTCUSD",1764694181190,0.17110201,90673.0,90672.0,0.00011485]
["bitfinex","BTCUSD",1764694181535,0.2315986,90677.0,90672.0,0.00011485]
["bitfinex","BTCUSD",1764694181536,0.08938,90687.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764694181741,0.23158102,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764694181936,0.24909939,90682.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764694182139,0.01102766,90681.0,90677.0,0.23159015]
["bitfinex","BTCUSD",1764694182381,0.22056714,90676.0,90672.0,0.00011485]
["bitfinex","BTCUSD",1764694182582,0.01102839,90675.0,90672.0,0.00011485]
["bitfinex","BTCUSD",1764694182898,0.23159541,90676.0,90672.0,0.01114361]
["bitfinex","BTCUSD",1764694183050,0.2315976,90675.0,90672.0,0.00011485]
["bitfinex","BTCUSD",1764694183252,0.01102839,90675.0,90672.0,0.00011485]
["bitfinex","BTCUSD",1764694183453,0.23159735,90675.0,90672.0,0.00011485]
["bitfinex","BTCUSD",1764694183640,0.01102803,90678.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1764694183847,0.22057039,90674.0,90672.0,0.00111485]
["bitfinex","BTCUSD",1764694184056,0.22057039,90674.0,90672.0,0.00011485]
["bitfinex","BTCUSD",1764694184510,0.22057039,90674.0,90672.0,0.00111485]
["bitfinex","BTCUSD",1764694184706,0.23159717,90675.0,90672.0,0.00111485]
["bitfinex","BTCUSD",1764694184914,0.23159447,90676.0,90672.0,0.22168948]
["bitfinex","BTCUSD",1764694185093,0.04179,90677.0,90672.0,0.00111485]
["bitfinex","BTCUSD",1764694185309,0.04179,90677.0,90672.0,0.01514361]
["bitfinex","BTCUSD",1764694185492,0.04179,90677.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1764694185717,0.22056624,90676.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1764694185951,0.04179,90677.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1764694186647,0.01102827,90676.0,90672.0,0.01214361]
["bitfinex","BTCUSD",1764694186859,0.01102827,90676.0,90672.0,0.23271846]
["bitfinex","BTCUSD",1764694187062,0.23159429,90676.0,90674.0,0.001]
["bitfinex","BTCUSD",1764694187978,0.22056796,90675.0,90674.0,0.001]
["bitfinex","BTCUSD",1764694188124,0.36967796,90675.0,90674.0,0.001]
["bitfinex","BTCUSD",1764694188325,0.36967796,90675.0,90674.0,0.003]
["bitfinex","BTCUSD",1764694188536,0.36967796,90675.0,90674.0,0.002]
["bitfinex","BTCUSD",1764694189080,0.22057282,90673.0,90672.0,0.00111485]
["bitfinex","BTCUSD",1764694189276,0.23048282,90673.0,90672.0,0.00011485]
["bitfinex","BTCUSD",1764694189484,0.31986282,90673.0,90672.0,0.00011485]
["bitfinex","BTCUSD",1764694190644,0.34185483,90673.0,90672.0,0.00011485]
["bitfinex","BTCUSD",1764694191482,0.31986282,90673.0,90672.0,0.00011485]
["bitfinex","BTCUSD",1764694191919,0.34185483,90673.0,90672.0,0.00111485]
["bitfinex","BTCUSD",1764694192065,0.34185483,90673.0,90672.0,0.00011485]
["bitfinex","BTCUSD",1764694192066,0.09929,90673.0,90672.0,0.00011485]
["bitfinex","BTCUSD",1764694192271,0.31986282,90673.0,90672.0,0.00011485]
["bitfinex","BTCUSD",1764694192472,0.31986282,90673.0,90672.0,0.00111485]
["bitfinex","BTCUSD",1764694193391,0.02743,90673.0,90672.0,0.00111485]
["bitfinex","BTCUSD",1764694193555,0.24800282,90673.0,90672.0,0.00111485]
["bitfinex","BTCUSD",1764694193961,0.33738282,90673.0,90672.0,0.00111485]
["bitfinex","BTCUSD",1764694194416,0.33738282,90673.0,90672.0,0.00011485]
["bitfinex","BTCUSD",1764694194617,0.35937483,90673.0,90672.0,0.00011485]
["bitfinex","BTCUSD",1764694194824,0.35937483,90673.0,90672.0,0.00311485]
["bitfinex","BTCUSD",1764694194962,0.35937483,90673.0,90672.0,0.00111485]
["bitfinex","BTCUSD",1764694195163,0.33738282,90673.0,90672.0,0.00011485]
["bitfinex","BTCUSD",1764694195362,0.33738282,90673.0,90672.0,0.00111485]
["bitfinex","BTCUSD",1764694196064,0.35937483,90673.0,90672.0,0.00111485]
["bitfinex","BTCUSD",1764694198877,0.33738282,90673.0,90672.0,0.00111485]
["bitfinex","BTCUSD",1764694199459,0.24800282,90673.0,90672.0,0.00111485]
["bitfinex","BTCUSD",1764694199664,0.23298414,90675.0,90672.0,0.00111485]
["bitfinex","BTCUSD",1764694199665,0.001387,90675.0,90674.0,0.22057039]
["bitfinex","BTCUSD",1764694199875,0.001387,90675.0,90674.0,0.27603039]
["bitfinex","BTCUSD",1764694200253,0.001387,90675.0,90674.0,0.36359039]
["bitfinex","BTCUSD",1764694200628,0.07108366,90728.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764694200629,0.2204707,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764694200758,0.02199201,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764694200956,0.08938,90724.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764694201185,0.08938,90724.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764694201186,0.01752,90722.0,90716.0,0.03675]
["bitfinex","BTCUSD",1764694201394,0.01752,90722.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764694201395,0.01102414,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764694201739,0.05973,90717.0,90680.0,0.64747352]
["bitfinex","BTCUSD",1764694201740,0.0528128,90721.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764694201905,0.0528128,90721.0,90706.0,0.03389]
["bitfinex","BTCUSD",1764694201906,0.01102292,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764694202136,0.01102317,90718.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764694202348,0.00038307,90721.0,90719.0,0.22045905]
["bitfinex","BTCUSD",1764694202560,0.00038307,90721.0,90718.0,0.23148532]
["bitfinex","BTCUSD",1764694202778,0.00038307,90721.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764694202779,0.22084046,90721.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764694202996,0.22084046,90721.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764694202997,0.00038307,90721.0,90719.0,0.22045904]
["bitfinex","BTCUSD",1764694203199,0.00038307,90721.0,90706.0,0.03389]
["bitfinex","BTCUSD",1764694203397,0.00038307,90721.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764694203601,0.00038307,90721.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764694203812,0.01102317,90718.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764694204018,0.00038307,90721.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764694204166,0.00038307,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1764694204372,0.23186315,90721.0,90715.0,0.23149225]
["bitfinex","BTCUSD",1764694204613,0.23186315,90721.0,90718.0,0.23148521]
["bitfinex","BTCUSD",1764694204614,0.00038307,90721.0,90718.0,0.23148521]
["bitfinex","BTCUSD",1764694204761,0.00038307,90721.0,90720.0,0.22045855]
["bitfinex","BTCUSD",1764694205445,0.00038307,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1764694205648,0.00038307,90721.0,90719.0,0.22045925]
["bitfinex","BTCUSD",1764694205963,0.00038307,90721.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764694206189,0.00038307,90721.0,90719.0,0.2204599]
["bitfinex","BTCUSD",1764694206764,0.00038307,90721.0,90720.0,0.002]
["bitfinex","BTCUSD",1764694207182,0.00038307,90721.0,90719.0,0.2204599]
["bitfinex","BTCUSD",1764694207418,0.00038307,90721.0,90719.0,0.2224599]
["bitfinex","BTCUSD",1764694207795,0.00038307,90721.0,90719.0,0.2204599]
["bitfinex","BTCUSD",1764694208001,0.00038307,90721.0,90720.0,0.002]
["bitfinex","BTCUSD",1764694208396,0.00038307,90721.0,90719.0,0.22045943]
["bitfinex","BTCUSD",1764694208604,0.01102499,90703.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1764694208804,0.01102572,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764694209006,0.04319,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764694209231,0.2315192,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1764694209426,0.04319,90711.0,90688.0,0.04491681]
["bitfinex","BTCUSD",1764694209427,0.01102584,90696.0,90688.0,0.04491681]
["bitfinex","BTCUSD",1764694209604,0.22053166,90690.0,90688.0,0.03389]
["bitfinex","BTCUSD",1764694209806,0.22053166,90690.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764694209807,0.01102766,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764694210029,0.22056553,90676.0,90675.0,0.03675]
["bitfinex","BTCUSD",1764694210230,0.07875827,90676.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1764694210431,0.01102864,90673.0,90668.0,0.23161422]
["bitfinex","BTCUSD",1764694210609,0.01102839,90675.0,90669.0,0.23161008]
["bitfinex","BTCUSD",1764694210915,0.01752,90683.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1764694211172,0.23156676,90687.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764694211534,0.01102706,90686.0,90683.0,0.23157491]
["bitfinex","BTCUSD",1764694211730,0.01102706,90686.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764694211943,0.01102706,90686.0,90671.0,0.22057587]
["bitfinex","BTCUSD",1764694211944,0.04319,90696.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764694212064,0.23153408,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764694212261,0.01102547,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764694212503,0.23153603,90699.0,90694.0,0.23154593]
["bitfinex","BTCUSD",1764694212709,0.22051322,90698.0,90694.0,0.23154593]
["bitfinex","BTCUSD",1764694212910,0.22054607,90684.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1764694213064,0.40718808,90684.0,90683.0,0.003]
["bitfinex","BTCUSD",1764694213398,0.23806607,90684.0,90683.0,0.001]
["bitfinex","BTCUSD",1764694213784,0.01102779,90680.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1764694213979,0.23158614,90679.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1764694214289,0.23158568,90680.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1764694214488,0.01102645,90691.0,90679.0,0.05757]
["bitfinex","BTCUSD",1764694214691,0.01102669,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764694214886,0.02854657,90690.0,90685.0,0.23157082]
["bitfinex","BTCUSD",1764694215288,0.02854669,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764694215494,0.01102718,90685.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1764694215741,0.01102718,90685.0,90677.0,0.2315908]
["bitfinex","BTCUSD",1764694215742,0.23157973,90682.0,90677.0,0.2315908]
["bitfinex","BTCUSD",1764694215941,0.23157973,90682.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764694216143,0.01102766,90681.0,90675.0,0.23159556]
["bitfinex","BTCUSD",1764694216360,0.2205433,90686.0,90675.0,0.23159556]
["bitfinex","BTCUSD",1764694216361,0.26373074,90687.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764694216493,1.18841132,90728.0,90597.0,0.19717868]
["bitfinex","BTCUSD",1764694216494,0.02199201,90698.0,90693.0,0.22052192]
["bitfinex","BTCUSD",1764694216831,0.01752,90697.0,90693.0,0.23154812]
["bitfinex","BTCUSD",1764694217266,0.0110256,90698.0,90691.0,0.04777645]
["bitfinex","BTCUSD",1764694217451,0.01102608,90694.0,90691.0,0.03675]
["bitfinex","BTCUSD",1764694217673,0.22052552,90693.0,90691.0,0.03675]
["bitfinex","BTCUSD",1764694218140,0.23156074,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764694218353,0.22053757,90688.0,90686.0,0.03675]
["bitfinex","BTCUSD",1764694219403,0.01102754,90682.0,90679.0,0.03675]
["bitfinex","BTCUSD",1764694219630,0.01102742,90683.0,90679.0,0.03675]
["bitfinex","BTCUSD",1764694219840,0.0110273,90684.0,90679.0,0.03675]
["bitfinex","BTCUSD",1764694220053,0.23158696,90679.0,90674.0,0.2315979]
["bitfinex","BTCUSD",1764694220264,0.01102742,90683.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1764694220487,0.23157706,90683.0,90680.0,0.23158283]
["bitfinex","BTCUSD",1764694220706,0.22054666,90684.0,90680.0,0.23158274]
["bitfinex","BTCUSD",1764694220916,0.22054666,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1764694220917,0.22054922,90683.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1764694221156,0.23157396,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1764694221374,0.23157396,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764694221539,0.0110262,90693.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764694221743,0.01102633,90692.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764694221958,0.01102633,90692.0,90689.0,0.23155965]
["bitfinex","BTCUSD",1764694222284,0.0110262,90693.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764694222494,0.0110262,90693.0,90687.0,0.2315637]
["bitfinex","BTCUSD",1764694222495,0.23155502,90692.0,90687.0,0.23156468]
["bitfinex","BTCUSD",1764694222696,0.23155502,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764694222697,0.22052928,90691.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764694222894,0.22053205,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764694223200,0.23156315,90688.0,90684.0,0.22054497]
["bitfinex","BTCUSD",1764694223369,0.22054175,90686.0,90683.0,0.23157561]
["bitfinex","BTCUSD",1764694223578,0.01102706,90686.0,90680.0,0.002]
["bitfinex","BTCUSD",1764694223741,0.23155886,90690.0,90684.0,0.2315726]
["bitfinex","BTCUSD",1764694223945,0.04319,90691.0,90687.0,0.23156471]
["bitfinex","BTCUSD",1764694224160,0.04319,90691.0,90688.0,0.22053611]
["bitfinex","BTCUSD",1764694224385,0.04319,90691.0,90689.0,0.22053347]
["bitfinex","BTCUSD",1764694224586,0.23164854,90700.0,90691.0,0.22052839]
["bitfinex","BTCUSD",1764694224587,0.01102596,90695.0,90691.0,0.22052839]
["bitfinex","BTCUSD",1764694224743,0.23154547,90695.0,90692.0,0.22052651]
["bitfinex","BTCUSD",1764694224944,0.0110256,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764694225148,0.22052215,90694.0,90691.0,0.22052896]
["bitfinex","BTCUSD",1764694225408,0.01102596,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1764694225656,0.22052204,90694.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1764694225870,0.01102584,90696.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764694226368,0.01102584,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764694226570,0.01102547,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764694226770,0.22051937,90695.0,90693.0,0.22052411]
["bitfinex","BTCUSD",1764694226994,0.09875131,90694.0,90671.0,0.02903]
["bitfinex","BTCUSD",1764694227202,0.09875131,90694.0,90649.0,0.03389]
["bitfinex","BTCUSD",1764694227203,0.01102851,90674.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1764694227408,0.01102912,90669.0,90663.0,0.02903]
["bitfinex","BTCUSD",1764694227622,0.01102924,90668.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1764694227832,0.01102912,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1764694228042,0.23160551,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1764694228231,0.23161106,90670.0,90665.0,0.2316215]
["bitfinex","BTCUSD",1764694228521,0.23161217,90669.0,90666.0,0.003]
["bitfinex","BTCUSD",1764694228695,0.01102912,90669.0,90666.0,0.003]
["bitfinex","BTCUSD",1764694228870,0.08881,90669.0,90666.0,0.003]
["bitfinex","BTCUSD",1764694229074,0.05832,90667.0,90666.0,0.003]
["bitfinex","BTCUSD",1764694229257,0.08031201,90667.0,90666.0,0.003]
["bitfinex","BTCUSD",1764694229456,0.08031201,90667.0,90663.0,0.001]
["bitfinex","BTCUSD",1764694229457,0.22059472,90664.0,90663.0,0.001]
["bitfinex","BTCUSD",1764694229700,0.24258673,90664.0,90663.0,0.00111485]
["bitfinex","BTCUSD",1764694230064,0.38971673,90664.0,90663.0,0.00411485]
["bitfinex","BTCUSD",1764694230416,0.38971673,90664.0,90663.0,0.00011485]
["bitfinex","BTCUSD",1764694231419,0.38971673,90664.0,90663.0,0.00111485]
["bitfinex","BTCUSD",1764694232991,0.36772472,90664.0,90663.0,0.00111485]
["bitfinex","BTCUSD",1764694233354,0.24260863,90655.0,90654.0,0.00023703]
["bitfinex","BTCUSD",1764694233557,0.26815863,90655.0,90654.0,0.00023703]
["bitfinex","BTCUSD",1764694233706,0.26815863,90655.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764694233707,0.24266705,90631.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1764694233887,0.10785201,90631.0,90629.0,0.22067958]
["bitfinex","BTCUSD",1764694234094,0.16458,90631.0,90628.0,0.23171504]
["bitfinex","BTCUSD",1764694234294,0.16458,90631.0,90629.0,0.22067841]
["bitfinex","BTCUSD",1764694234589,0.01752,90631.0,90629.0,0.22067841]
["bitfinex","BTCUSD",1764694235955,0.01752,90631.0,90630.0,0.0022]
["bitfinex","BTCUSD",1764694236717,0.01103229,90643.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1764694236928,0.01103326,90635.0,90632.0,0.2317054]
["bitfinex","BTCUSD",1764694237143,0.01103326,90635.0,90630.0,0.0022]
["bitfinex","BTCUSD",1764694237287,0.24921491,90637.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764694237461,0.23169709,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764694237888,0.01752,90637.0,90635.0,0.22066462]
["bitfinex","BTCUSD",1764694238090,0.01752,90637.0,90634.0,0.23170112]
["bitfinex","BTCUSD",1764694238500,0.01752,90637.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1764694238705,0.01752,90637.0,90633.0,0.23170223]
["bitfinex","BTCUSD",1764694238901,0.01752,90637.0,90632.0,0.01203363]
["bitfinex","BTCUSD",1764694239127,0.01752,90637.0,90635.0,0.22066454]
["bitfinex","BTCUSD",1764694239428,0.01752,90637.0,90634.0,0.23169995]
["bitfinex","BTCUSD",1764694239644,0.22064481,90644.0,90640.0,0.23168426]
["bitfinex","BTCUSD",1764694239798,0.01752,90641.0,90640.0,0.23168426]
["bitfinex","BTCUSD",1764694239998,0.31542196,90650.0,90644.0,0.22064239]
["bitfinex","BTCUSD",1764694240203,0.01752,90645.0,90644.0,0.22064239]
["bitfinex","BTCUSD",1764694240382,0.01752,90645.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1764694240582,0.01699439,90645.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1764694240824,0.01699439,90645.0,90643.0,0.22064583]
["bitfinex","BTCUSD",1764694241032,0.08376,90656.0,90654.0,0.22061873]
["bitfinex","BTCUSD",1764694241230,0.01752,90658.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1764694241470,0.01103058,90657.0,90653.0,0.23165134]
["bitfinex","BTCUSD",1764694241684,0.01752,90658.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1764694241905,0.24916017,90658.0,90654.0,0.23164937]
["bitfinex","BTCUSD",1764694242050,0.22061473,90656.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1764694242392,0.23164317,90657.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1764694242820,0.01103058,90657.0,90655.0,0.002]
["bitfinex","BTCUSD",1764694242965,0.23164168,90658.0,90655.0,0.23164528]
["bitfinex","BTCUSD",1764694243168,0.23164168,90658.0,90653.0,0.001]
["bitfinex","BTCUSD",1764694243169,0.05329,90656.0,90653.0,0.001]
["bitfinex","BTCUSD",1764694243365,8.017e-05,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764694243814,8.017e-05,90658.0,90657.0,0.27530175]
["bitfinex","BTCUSD",1764694244410,8.017e-05,90658.0,90656.0,0.22061372]
["bitfinex","BTCUSD",1764694245756,8.017e-05,90658.0,90656.0,0.22161372]
["bitfinex","BTCUSD",1764694245941,8.017e-05,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1764694246240,8.017e-05,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764694246591,8.017e-05,90658.0,90657.0,0.27530175]
["bitfinex","BTCUSD",1764694247742,8.017e-05,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764694248245,8.017e-05,90658.0,90657.0,0.27730175]
["bitfinex","BTCUSD",1764694248448,8.017e-05,90658.0,90657.0,0.36234175]
["bitfinex","BTCUSD",1764694248746,8.017e-05,90658.0,90657.0,0.22361175]
["bitfinex","BTCUSD",1764694248953,0.13713017,90658.0,90657.0,0.003]
["bitfinex","BTCUSD",1764694249162,8.017e-05,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1764694249375,8.017e-05,90658.0,90657.0,0.27730175]
["bitfinex","BTCUSD",1764694249593,8.017e-05,90658.0,90657.0,0.27630175]
["bitfinex","BTCUSD",1764694249792,8.017e-05,90658.0,90657.0,0.27930175]
["bitfinex","BTCUSD",1764694249940,8.017e-05,90658.0,90657.0,0.27830175]
["bitfinex","BTCUSD",1764694250958,8.017e-05,90658.0,90657.0,0.35934175]
["bitfinex","BTCUSD",1764694251158,8.017e-05,90658.0,90657.0,0.36034175]
["bitfinex","BTCUSD",1764694251494,8.017e-05,90658.0,90657.0,0.35934175]
["bitfinex","BTCUSD",1764694251639,8.017e-05,90658.0,90657.0,0.36034175]
["bitfinex","BTCUSD",1764694251839,8.017e-05,90658.0,90657.0,0.36334175]
["bitfinex","BTCUSD",1764694252897,8.017e-05,90658.0,90657.0,0.38533375]
["bitfinex","BTCUSD",1764694254013,8.017e-05,90658.0,90657.0,0.38233375]
["bitfinex","BTCUSD",1764694254592,8.017e-05,90658.0,90657.0,0.38133375]
["bitfinex","BTCUSD",1764694255792,8.017e-05,90658.0,90657.0,0.35934175]
["bitfinex","BTCUSD",1764694256042,8.017e-05,90658.0,90657.0,0.38133375]
["bitfinex","BTCUSD",1764694256233,0.12545,90701.0,90657.0,0.38133375]
["bitfinex","BTCUSD",1764694256234,0.04169,90701.0,90700.0,0.22050716]
["bitfinex","BTCUSD",1764694256471,0.04177036,90701.0,90700.0,0.22050716]
["bitfinex","BTCUSD",1764694257729,0.04177036,90701.0,90700.0,0.22150716]
["bitfinex","BTCUSD",1764694258314,0.04177036,90701.0,90700.0,0.001]
["bitfinex","BTCUSD",1764694259043,8.036e-05,90701.0,90700.0,0.22050716]
["bitfinex","BTCUSD",1764694260475,8.036e-05,90701.0,90700.0,0.22150716]
["bitfinex","BTCUSD",1764694260633,8.036e-05,90701.0,90700.0,0.22050716]
["bitfinex","BTCUSD",1764694260843,8.036e-05,90701.0,90700.0,0.36123716]
["bitfinex","BTCUSD",1764694261065,8.036e-05,90701.0,90700.0,0.36223716]
["bitfinex","BTCUSD",1764694261445,8.036e-05,90701.0,90700.0,0.38422916]
["bitfinex","BTCUSD",1764694261617,8.036e-05,90701.0,90700.0,0.36023716]
["bitfinex","BTCUSD",1764694261815,8.036e-05,90701.0,90700.0,0.38122916]
["bitfinex","BTCUSD",1764694262119,8.036e-05,90701.0,90700.0,0.36423716]
["bitfinex","BTCUSD",1764694263496,8.036e-05,90701.0,90700.0,0.38622916]
["bitfinex","BTCUSD",1764694264726,8.036e-05,90701.0,90700.0,0.38175716]
["bitfinex","BTCUSD",1764694264930,8.036e-05,90701.0,90700.0,0.40274916]
["bitfinex","BTCUSD",1764694265262,8.036e-05,90701.0,90700.0,0.38075716]
["bitfinex","BTCUSD",1764694265870,8.036e-05,90701.0,90700.0,0.40274916]
["bitfinex","BTCUSD",1764694266097,8.036e-05,90701.0,90700.0,0.38075716]
["bitfinex","BTCUSD",1764694266255,8.036e-05,90701.0,90700.0,0.39874916]
["bitfinex","BTCUSD",1764694266415,8.036e-05,90701.0,90700.0,0.37675716]
["bitfinex","BTCUSD",1764694266617,8.036e-05,90701.0,90700.0,0.39874916]
["bitfinex","BTCUSD",1764694267681,8.036e-05,90701.0,90700.0,0.37675716]
["bitfinex","BTCUSD",1764694267898,0.00315695,90745.0,90744.0,0.22040024]
["bitfinex","BTCUSD",1764694268196,0.00354047,90745.0,90744.0,0.22040024]
["bitfinex","BTCUSD",1764694268398,0.00354047,90745.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1764694268694,0.00354047,90745.0,90744.0,0.0507]
["bitfinex","BTCUSD",1764694269003,0.00354047,90745.0,90744.0,0.13009]
["bitfinex","BTCUSD",1764694269747,0.00354047,90745.0,90744.0,0.152082]
["bitfinex","BTCUSD",1764694269948,0.00354047,90745.0,90744.0,0.13009]
["bitfinex","BTCUSD",1764694270289,0.00354047,90745.0,90744.0,0.13209]
["bitfinex","BTCUSD",1764694270461,0.00354047,90745.0,90744.0,0.152082]
["bitfinex","BTCUSD",1764694270663,0.00354047,90745.0,90744.0,0.13009]
["bitfinex","BTCUSD",1764694270853,0.00354047,90745.0,90744.0,0.152082]
["bitfinex","BTCUSD",1764694271050,0.00354047,90745.0,90744.0,0.13009]
["bitfinex","BTCUSD",1764694271256,0.00354047,90745.0,90744.0,0.155082]
["bitfinex","BTCUSD",1764694271719,0.00354047,90745.0,90744.0,0.156082]
["bitfinex","BTCUSD",1764694273059,0.00354047,90745.0,90744.0,0.13109]
["bitfinex","BTCUSD",1764694273269,0.00354047,90745.0,90744.0,0.153082]
["bitfinex","BTCUSD",1764694275875,0.000115,90778.0,90777.0,0.25038012]
["bitfinex","BTCUSD",1764694276079,0.000115,90778.0,90777.0,0.38047012]
["bitfinex","BTCUSD",1764694276490,0.00109095,90778.0,90777.0,0.38047012]
["bitfinex","BTCUSD",1764694276683,0.00109095,90778.0,90777.0,0.16015]
["bitfinex","BTCUSD",1764694276890,0.00109095,90778.0,90777.0,0.08076]
["bitfinex","BTCUSD",1764694277094,0.00109095,90778.0,90777.0,0.16015]
["bitfinex","BTCUSD",1764694277303,0.00109095,90778.0,90777.0,0.1596]
["bitfinex","BTCUSD",1764694277500,0.00109095,90778.0,90777.0,0.08021]
["bitfinex","BTCUSD",1764694278414,0.00109095,90778.0,90777.0,0.1596]
["bitfinex","BTCUSD",1764694278623,0.00109095,90778.0,90777.0,0.1606]
["bitfinex","BTCUSD",1764694278776,0.00109095,90778.0,90777.0,0.08121]
["bitfinex","BTCUSD",1764694279131,0.00109095,90778.0,90777.0,0.03051]
["bitfinex","BTCUSD",1764694279353,0.00109095,90778.0,90777.0,0.1606]
["bitfinex","BTCUSD",1764694279518,0.0004,90800.0,90777.0,0.1606]
["bitfinex","BTCUSD",1764694279519,0.0004,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764694279734,0.0004,90800.0,90799.0,0.28848674]
["bitfinex","BTCUSD",1764694279941,0.03884,90838.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764694280117,0.0005149,90810.0,90809.0,0.27094248]
["bitfinex","BTCUSD",1764694280510,0.0004,90850.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1764694280683,0.0004,90850.0,90819.0,0.38982023]
["bitfinex","BTCUSD",1764694281285,0.0004,90850.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764694281482,0.0007829,90840.0,90839.0,0.38977175]
["bitfinex","BTCUSD",1764694281818,0.0007829,90840.0,90839.0,0.27086975]
["bitfinex","BTCUSD",1764694282030,0.0007829,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764694282369,0.0007829,90840.0,90839.0,0.35025975]
["bitfinex","BTCUSD",1764694283001,0.0007829,90840.0,90838.0,0.22016987]
["bitfinex","BTCUSD",1764694283357,0.01100897,90835.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764694283587,0.05338,90839.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764694283816,0.0007829,90840.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764694283817,0.0007829,90840.0,90834.0,0.23119052]
["bitfinex","BTCUSD",1764694284020,0.0007829,90840.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764694284165,0.0007829,90840.0,90838.0,0.003]
["bitfinex","BTCUSD",1764694284375,0.0794629,90840.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764694284576,0.0007829,90840.0,90838.0,0.22017114]
["bitfinex","BTCUSD",1764694284996,0.0007829,90840.0,90839.0,0.0507]
["bitfinex","BTCUSD",1764694285525,0.0007829,90840.0,90837.0,0.23118082]
["bitfinex","BTCUSD",1764694285526,0.0007829,90840.0,90837.0,0.23118195]
["bitfinex","BTCUSD",1764694285828,0.22017944,90835.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764694286045,0.01278156,90838.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764694286189,0.0110086,90838.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764694286392,0.25317025,90839.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764694286590,0.0110086,90838.0,90832.0,0.22118609]
["bitfinex","BTCUSD",1764694286871,0.03300049,90839.0,90836.0,0.21990488]
["bitfinex","BTCUSD",1764694287048,0.07868,90839.0,90838.0,0.22017217]
["bitfinex","BTCUSD",1764694287336,0.0007829,90840.0,90839.0,0.004]
["bitfinex","BTCUSD",1764694287685,0.0794629,90840.0,90839.0,0.004]
["bitfinex","BTCUSD",1764694288154,0.10145491,90840.0,90839.0,0.004]
["bitfinex","BTCUSD",1764694288358,0.0007829,90840.0,90838.0,0.22017129]
["bitfinex","BTCUSD",1764694289179,0.0007829,90840.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764694289375,0.0007829,90840.0,90838.0,0.22017037]
["bitfinex","BTCUSD",1764694289586,0.0007829,90840.0,90839.0,0.0507]
["bitfinex","BTCUSD",1764694290020,0.0007829,90840.0,90838.0,0.22017037]
["bitfinex","BTCUSD",1764694290251,0.0007829,90840.0,90838.0,0.22317037]
["bitfinex","BTCUSD",1764694290453,0.0007829,90840.0,90838.0,0.22017037]
["bitfinex","BTCUSD",1764694290787,0.0007829,90840.0,90839.0,0.13509]
["bitfinex","BTCUSD",1764694291023,0.0007829,90840.0,90839.0,0.13009]
["bitfinex","BTCUSD",1764694292796,0.0007829,90840.0,90839.0,0.13109]
["bitfinex","BTCUSD",1764694293196,0.00261493,90840.0,90839.0,0.13709]
["bitfinex","BTCUSD",1764694293376,0.00261493,90840.0,90839.0,0.13609]
["bitfinex","BTCUSD",1764694293593,0.00261493,90840.0,90839.0,0.15210697]
["bitfinex","BTCUSD",1764694293794,0.00261493,90840.0,90839.0,0.18009897]
["bitfinex","BTCUSD",1764694293999,0.00261493,90840.0,90839.0,0.17509897]
["bitfinex","BTCUSD",1764694294202,0.00261493,90840.0,90839.0,0.17409897]
["bitfinex","BTCUSD",1764694294446,0.00261493,90840.0,90839.0,0.15810697]
["bitfinex","BTCUSD",1764694294643,0.00261493,90840.0,90839.0,0.17509897]
["bitfinex","BTCUSD",1764694294859,0.00261493,90840.0,90839.0,0.15310697]
["bitfinex","BTCUSD",1764694295069,0.00261493,90840.0,90839.0,0.15810697]
["bitfinex","BTCUSD",1764694295470,0.00261493,90840.0,90839.0,0.18009897]
["bitfinex","BTCUSD",1764694295687,0.00261493,90840.0,90839.0,0.17909897]
["bitfinex","BTCUSD",1764694295895,0.00261493,90840.0,90839.0,0.17063712]
["bitfinex","BTCUSD",1764694296051,0.00261493,90840.0,90839.0,0.1539735]
["bitfinex","BTCUSD",1764694296257,0.00261493,90840.0,90839.0,0.1749655]
["bitfinex","BTCUSD",1764694296459,0.00261493,90840.0,90839.0,0.1699655]
["bitfinex","BTCUSD",1764694296658,0.00261493,90840.0,90839.0,0.1489735]
["bitfinex","BTCUSD",1764694296881,0.00261493,90840.0,90839.0,0.1759655]
["bitfinex","BTCUSD",1764694297192,0.00261493,90840.0,90839.0,0.0705435]
["bitfinex","BTCUSD",1764694297528,0.00261493,90840.0,90839.0,0.17760697]
["bitfinex","BTCUSD",1764694297662,0.00261493,90840.0,90839.0,0.17260697]
["bitfinex","BTCUSD",1764694298071,0.00261493,90840.0,90839.0,0.17860697]
["bitfinex","BTCUSD",1764694298324,0.0004,90850.0,90849.0,0.22014551]
["bitfinex","BTCUSD",1764694298526,0.0004,90850.0,90849.0,0.29379751]
["bitfinex","BTCUSD",1764694298527,0.00051482,90850.0,90849.0,0.29379751]
["bitfinex","BTCUSD",1764694298674,0.00051482,90850.0,90849.0,0.37420751]
["bitfinex","BTCUSD",1764694298872,0.00051482,90850.0,90849.0,0.35221551]
["bitfinex","BTCUSD",1764694299350,0.00051482,90850.0,90849.0,0.37420751]
["bitfinex","BTCUSD",1764694299698,0.00051482,90850.0,90849.0,0.37520751]
["bitfinex","BTCUSD",1764694300101,0.00051482,90850.0,90849.0,0.35821551]
["bitfinex","BTCUSD",1764694300305,0.00051482,90850.0,90849.0,0.37420751]
["bitfinex","BTCUSD",1764694300485,0.00051482,90850.0,90849.0,0.35321551]
["bitfinex","BTCUSD",1764694300841,0.00051482,90850.0,90849.0,0.38120751]
["bitfinex","BTCUSD",1764694301603,0.00051482,90850.0,90849.0,0.38020751]
["bitfinex","BTCUSD",1764694302046,0.00051482,90850.0,90849.0,0.35821551]
["bitfinex","BTCUSD",1764694302254,0.00051482,90850.0,90849.0,0.35221551]
["bitfinex","BTCUSD",1764694302473,0.00451482,90850.0,90849.0,0.37420751]
["bitfinex","BTCUSD",1764694303482,0.00451482,90850.0,90849.0,0.35221551]
["bitfinex","BTCUSD",1764694303687,0.00451482,90850.0,90849.0,0.36969551]
["bitfinex","BTCUSD",1764694304407,0.00451482,90850.0,90849.0,0.39168751]
["bitfinex","BTCUSD",1764694305410,0.00451482,90850.0,90849.0,0.36969551]
["bitfinex","BTCUSD",1764694305802,0.00451482,90850.0,90849.0,0.39168751]
["bitfinex","BTCUSD",1764694305996,0.00451482,90850.0,90849.0,0.36969551]
["bitfinex","BTCUSD",1764694306195,0.00451482,90850.0,90849.0,0.39168751]
["bitfinex","BTCUSD",1764694306455,0.00481017,90850.0,90849.0,0.35221551]
["bitfinex","BTCUSD",1764694306659,0.00481017,90850.0,90849.0,0.39168751]
["bitfinex","BTCUSD",1764694306857,0.00481017,90850.0,90849.0,0.37420751]
["bitfinex","BTCUSD",1764694307094,0.00481017,90850.0,90849.0,0.36969551]
["bitfinex","BTCUSD",1764694307739,0.00481017,90850.0,90849.0,0.39168751]
["bitfinex","BTCUSD",1764694309977,0.00481017,90850.0,90849.0,0.36969551]
["bitfinex","BTCUSD",1764694310200,0.00481017,90850.0,90849.0,0.39168751]
["bitfinex","BTCUSD",1764694310604,0.0004,90860.0,90859.0,0.24211328]
["bitfinex","BTCUSD",1764694310803,0.0004,90860.0,90859.0,0.37418328]
["bitfinex","BTCUSD",1764694311224,0.00069531,90860.0,90859.0,0.37418328]
["bitfinex","BTCUSD",1764694311706,0.0002,90870.0,90869.0,0.24208906]
["bitfinex","BTCUSD",1764694311978,0.0002,90870.0,90869.0,0.35550158]
["bitfinex","BTCUSD",1764694312171,0.00049525,90870.0,90869.0,0.41391958]
["bitfinex","BTCUSD",1764694312381,0.00049525,90870.0,90869.0,0.43591158]
["bitfinex","BTCUSD",1764694313304,1e-08,90880.0,90879.0,0.24206484]
["bitfinex","BTCUSD",1764694313500,0.00011479,90880.0,90879.0,0.29372484]
["bitfinex","BTCUSD",1764694313643,0.00011479,90880.0,90879.0,0.39161484]
["bitfinex","BTCUSD",1764694314917,0.00011479,90880.0,90879.0,0.35214284]
["bitfinex","BTCUSD",1764694315114,0.00011479,90880.0,90879.0,0.36962284]
["bitfinex","BTCUSD",1764694315323,0.00011479,90880.0,90879.0,0.39861484]
["bitfinex","BTCUSD",1764694315739,0.00011479,90880.0,90879.0,0.39161484]
["bitfinex","BTCUSD",1764694315939,0.00011479,90880.0,90879.0,0.39761484]
["bitfinex","BTCUSD",1764694316143,0.00011479,90880.0,90879.0,0.39861484]
["bitfinex","BTCUSD",1764694316726,0.00011479,90880.0,90879.0,0.37662284]
["bitfinex","BTCUSD",1764694316927,0.00011479,90880.0,90879.0,0.39861484]
["bitfinex","BTCUSD",1764694317128,0.00011479,90880.0,90879.0,0.35914284]
["bitfinex","BTCUSD",1764694317338,0.00011479,90880.0,90879.0,0.36962284]
["bitfinex","BTCUSD",1764694318065,0.00011479,90880.0,90879.0,0.39161484]
["bitfinex","BTCUSD",1764694318490,0.00011479,90880.0,90879.0,0.39261484]
["bitfinex","BTCUSD",1764694318865,0.00041,90880.0,90879.0,0.39861484]
["bitfinex","BTCUSD",1764694319067,0.00041,90880.0,90879.0,0.37662284]
["bitfinex","BTCUSD",1764694319468,0.00041,90880.0,90879.0,0.39861484]
["bitfinex","BTCUSD",1764694319673,0.00041,90880.0,90879.0,0.37662284]
["bitfinex","BTCUSD",1764694320285,0.00041,90880.0,90879.0,0.37562284]
["bitfinex","BTCUSD",1764694320862,0.01100218,90891.0,90888.0,0.23105292]
["bitfinex","BTCUSD",1764694321065,0.01100218,90891.0,90879.0,0.15555]
["bitfinex","BTCUSD",1764694321066,0.07851,90908.0,90898.0,0.22002485]
["bitfinex","BTCUSD",1764694321271,0.01099952,90913.0,90899.0,0.07723]
["bitfinex","BTCUSD",1764694321494,0.13068,90899.0,90879.0,0.01800364]
["bitfinex","BTCUSD",1764694321716,0.01100291,90885.0,90879.0,0.001]
["bitfinex","BTCUSD",1764694321921,0.22006221,90884.0,90878.0,0.22007415]
["bitfinex","BTCUSD",1764694322116,0.0110034,90881.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764694322319,0.0110034,90881.0,90870.0,0.04585473]
["bitfinex","BTCUSD",1764694322320,0.22007622,90878.0,90870.0,0.03485]
["bitfinex","BTCUSD",1764694322615,0.32053262,90877.0,90872.0,0.23109217]
["bitfinex","BTCUSD",1764694323052,0.26836262,90877.0,90872.0,0.23109217]
["bitfinex","BTCUSD",1764694323234,0.23107873,90879.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764694323440,0.23108054,90878.0,90871.0,0.02925]
["bitfinex","BTCUSD",1764694323632,0.01100388,90877.0,90874.0,0.23108789]
["bitfinex","BTCUSD",1764694324005,0.01100388,90877.0,90874.0,0.23108847]
["bitfinex","BTCUSD",1764694324212,0.23108225,90877.0,90871.0,0.02925]
["bitfinex","BTCUSD",1764694324542,0.011004,90876.0,90875.0,0.001]
["bitfinex","BTCUSD",1764694324778,0.01100364,90879.0,90875.0,0.01200412]
["bitfinex","BTCUSD",1764694324965,0.01100315,90883.0,90879.0,0.23107632]
["bitfinex","BTCUSD",1764694325179,0.2310645,90884.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1764694325576,0.01100303,90884.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1764694325781,0.01100315,90883.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1764694326004,0.23107208,90881.0,90875.0,0.004]
["bitfinex","BTCUSD",1764694326134,0.01100327,90882.0,90878.0,0.23107837]
["bitfinex","BTCUSD",1764694326737,0.26833773,90887.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1764694326738,0.04828267,90887.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1764694326957,0.03728,90887.0,90884.0,0.23106306]
["bitfinex","BTCUSD",1764694327161,0.03728,90887.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1764694327363,0.00023613,90888.0,90886.0,0.29642589]
["bitfinex","BTCUSD",1764694327547,0.00023613,90888.0,90887.0,0.0508]
["bitfinex","BTCUSD",1764694327954,0.00023613,90888.0,90886.0,0.24562589]
["bitfinex","BTCUSD",1764694328386,0.00023613,90888.0,90887.0,0.0508]
["bitfinex","BTCUSD",1764694328780,0.00023613,90888.0,90887.0,0.0548]
["bitfinex","BTCUSD",1764694329138,0.00023613,90888.0,90886.0,0.24562589]
["bitfinex","BTCUSD",1764694329259,0.00023613,90888.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764694329466,0.07649,90887.0,90886.0,0.004]
["bitfinex","BTCUSD",1764694329882,0.1275,90887.0,90886.0,0.004]
["bitfinex","BTCUSD",1764694330504,0.14949201,90887.0,90886.0,0.004]
["bitfinex","BTCUSD",1764694330720,0.0110034,90881.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764694330992,0.01100315,90883.0,90877.0,0.23108066]
["bitfinex","BTCUSD",1764694331200,0.01100352,90880.0,90870.0,0.00011478]
["bitfinex","BTCUSD",1764694331341,0.05101,90878.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764694331545,0.09848201,90890.0,90886.0,0.003]
["bitfinex","BTCUSD",1764694331742,0.32953146,90890.0,90884.0,0.23106263]
["bitfinex","BTCUSD",1764694332064,0.23129035,90888.0,90885.0,0.22005815]
["bitfinex","BTCUSD",1764694332279,0.00023613,90888.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1764694332478,0.03142291,90885.0,90880.0,0.23107277]
["bitfinex","BTCUSD",1764694332678,0.03142291,90885.0,90881.0,0.220068]
["bitfinex","BTCUSD",1764694332909,0.22006326,90883.0,90880.0,0.231073]
["bitfinex","BTCUSD",1764694333050,0.23106389,90884.0,90881.0,0.23106997]
["bitfinex","BTCUSD",1764694333249,0.01100303,90884.0,90881.0,0.23106997]
["bitfinex","BTCUSD",1764694333452,0.23106142,90885.0,90882.0,0.22006501]
["bitfinex","BTCUSD",1764694333650,0.00023613,90888.0,90884.0,0.23106376]
["bitfinex","BTCUSD",1764694334004,0.00023613,90888.0,90886.0,0.22005565]
["bitfinex","BTCUSD",1764694334504,0.220056,90886.0,90885.0,0.002]
["bitfinex","BTCUSD",1764694334741,0.00023613,90888.0,90886.0,0.22005488]
["bitfinex","BTCUSD",1764694334908,0.00023613,90888.0,90887.0,0.0508]
["bitfinex","BTCUSD",1764694335108,0.00023613,90888.0,90886.0,0.22005488]
["bitfinex","BTCUSD",1764694335109,0.00023613,90888.0,90886.0,0.22305488]
["bitfinex","BTCUSD",1764694335321,0.00023613,90888.0,90886.0,0.22005488]
["bitfinex","BTCUSD",1764694335526,0.00023613,90888.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1764694336320,0.00023613,90888.0,90887.0,0.34774347]
["bitfinex","BTCUSD",1764694336672,0.00023613,90888.0,90887.0,0.27085347]
["bitfinex","BTCUSD",1764694336878,0.00023613,90888.0,90887.0,0.0508]
["bitfinex","BTCUSD",1764694337092,0.00023613,90888.0,90886.0,0.004]
["bitfinex","BTCUSD",1764694337327,0.00023613,90888.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764694337529,0.00023613,90888.0,90887.0,0.22105347]
["bitfinex","BTCUSD",1764694337809,0.00023613,90888.0,90887.0,0.22505347]
["bitfinex","BTCUSD",1764694337988,0.00023613,90888.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1764694338228,0.00023613,90888.0,90887.0,0.34774347]
["bitfinex","BTCUSD",1764694338539,0.00023613,90888.0,90887.0,0.36973547]
["bitfinex","BTCUSD",1764694338743,0.00023613,90888.0,90887.0,0.34774347]
["bitfinex","BTCUSD",1764694338990,0.00023613,90888.0,90887.0,0.36973547]
["bitfinex","BTCUSD",1764694339298,0.01100013,90908.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764694339501,0.01100013,90908.0,90902.0,0.22001713]
["bitfinex","BTCUSD",1764694339502,0.2200107,90905.0,90902.0,0.22001713]
["bitfinex","BTCUSD",1764694339722,0.04346,90909.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1764694339723,0.02598,90909.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1764694339865,0.02598,90909.0,90902.0,0.22001713]
["bitfinex","BTCUSD",1764694339866,0.23100587,90907.0,90902.0,0.22001713]
["bitfinex","BTCUSD",1764694340062,0.01099976,90911.0,90907.0,0.22000383]
["bitfinex","BTCUSD",1764694340263,0.01099989,90910.0,90906.0,0.23100689]
["bitfinex","BTCUSD",1764694340511,0.00011476,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764694341367,0.00011476,90910.0,90909.0,0.34769022]
["bitfinex","BTCUSD",1764694342201,0.00011476,90910.0,90909.0,0.36517022]
["bitfinex","BTCUSD",1764694342648,0.00011476,90910.0,90909.0,0.36817022]
["bitfinex","BTCUSD",1764694343165,0.00011476,90910.0,90909.0,0.35069022]
["bitfinex","BTCUSD",1764694343340,0.00011476,90910.0,90909.0,0.36517022]
["bitfinex","BTCUSD",1764694343759,0.00011476,90910.0,90909.0,0.37117022]
["bitfinex","BTCUSD",1764694343967,0.00011476,90910.0,90909.0,0.37568222]
["bitfinex","BTCUSD",1764694344141,0.00011476,90910.0,90909.0,0.37017022]
["bitfinex","BTCUSD",1764694344511,0.00011476,90910.0,90909.0,0.39316222]
["bitfinex","BTCUSD",1764694344865,0.00011476,90910.0,90909.0,0.38816222]
["bitfinex","BTCUSD",1764694345087,0.00011476,90910.0,90909.0,0.36617022]
["bitfinex","BTCUSD",1764694345245,0.00076394,90910.0,90909.0,0.37117022]
["bitfinex","BTCUSD",1764694345445,0.00076394,90910.0,90909.0,0.38816222]
["bitfinex","BTCUSD",1764694345649,0.00076394,90910.0,90909.0,0.38716222]
["bitfinex","BTCUSD",1764694345849,0.00076394,90910.0,90909.0,0.39216222]
["bitfinex","BTCUSD",1764694346016,0.00076394,90910.0,90909.0,0.38716222]
["bitfinex","BTCUSD",1764694346218,0.0002,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764694346415,0.0002,90920.0,90919.0,0.29276802]
["bitfinex","BTCUSD",1764694346618,0.00049501,90920.0,90919.0,0.36965802]
["bitfinex","BTCUSD",1764694347882,0.00049501,90920.0,90919.0,0.34766602]
["bitfinex","BTCUSD",1764694348114,0.00049501,90920.0,90919.0,0.36965802]
["bitfinex","BTCUSD",1764694348900,0.00254901,90920.0,90919.0,1.01555802]
["bitfinex","BTCUSD",1764694349534,0.00254901,90920.0,90919.0,0.99356602]
["bitfinex","BTCUSD",1764694349741,0.0004,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764694349946,0.0004,90930.0,90929.0,0.31022383]
["bitfinex","BTCUSD",1764694350143,0.00069496,90930.0,90929.0,0.40939435]
["bitfinex","BTCUSD",1764694350663,0.00069496,90930.0,90929.0,0.39191435]
["bitfinex","BTCUSD",1764694350863,0.00069496,90930.0,90929.0,0.40939435]
["bitfinex","BTCUSD",1764694351190,0.00069496,90930.0,90929.0,0.41539435]
["bitfinex","BTCUSD",1764694351389,0.00069496,90930.0,90929.0,0.39791435]
["bitfinex","BTCUSD",1764694351590,0.00069496,90930.0,90929.0,0.41539435]
["bitfinex","BTCUSD",1764694351795,0.00069496,90930.0,90929.0,0.37112183]
["bitfinex","BTCUSD",1764694352178,0.00069496,90930.0,90928.0,0.21995193]
["bitfinex","BTCUSD",1764694352453,0.01139747,90930.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764694352599,0.23096627,90923.0,90917.0,0.03205]
["bitfinex","BTCUSD",1764694352802,0.23096627,90923.0,90905.0,0.02200099]
["bitfinex","BTCUSD",1764694352803,0.04918892,90918.0,90870.0,0.028]
["bitfinex","BTCUSD",1764694353005,0.01100049,90905.0,90898.0,0.03345]
["bitfinex","BTCUSD",1764694353330,0.22002235,90900.0,90898.0,0.00011476]
["bitfinex","BTCUSD",1764694353533,0.04887,90899.0,90898.0,0.00011476]
["bitfinex","BTCUSD",1764694353741,0.02199201,90899.0,90898.0,0.00011476]
["bitfinex","BTCUSD",1764694353910,0.03747,90913.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1764694354112,0.03747,90913.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764694354113,0.01100013,90908.0,90901.0,0.03331]
["bitfinex","BTCUSD",1764694354312,0.03747,90913.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1764694354515,0.03747,90913.0,90910.0,0.21999565]
["bitfinex","BTCUSD",1764694354695,0.31864941,90918.0,90901.0,0.03331]
["bitfinex","BTCUSD",1764694354696,0.03261892,90918.0,90913.0,0.23098977]
["bitfinex","BTCUSD",1764694354895,0.01099831,90923.0,90913.0,0.23098977]
["bitfinex","BTCUSD",1764694354896,0.01748,90923.0,90919.0,0.21997395]
["bitfinex","BTCUSD",1764694355096,0.01748,90923.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1764694355299,0.01099771,90928.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1764694355300,0.01139747,90930.0,90924.0,0.23096054]
["bitfinex","BTCUSD",1764694355505,0.0004,90930.0,90924.0,0.23096054]
["bitfinex","BTCUSD",1764694355709,0.01099759,90929.0,90924.0,0.23096054]
["bitfinex","BTCUSD",1764694355913,0.01099771,90928.0,90921.0,0.23096767]
["bitfinex","BTCUSD",1764694356260,0.01099819,90924.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764694356661,0.03571,90925.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1764694356880,0.03571,90925.0,90924.0,0.001]
["bitfinex","BTCUSD",1764694357083,0.04670807,90925.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1764694357288,0.23096363,90924.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764694357652,0.0004,90930.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764694357883,0.0004,90930.0,90928.0,0.21995385]
["bitfinex","BTCUSD",1764694358222,0.00026547,90929.0,90928.0,0.21995385]
["bitfinex","BTCUSD",1764694358781,0.00026547,90929.0,90927.0,0.23095206]
["bitfinex","BTCUSD",1764694358986,0.0004,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764694359210,0.0004,90930.0,90929.0,0.26921183]
["bitfinex","BTCUSD",1764694359372,0.0004,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764694360288,0.0004,90930.0,90929.0,0.22395183]
["bitfinex","BTCUSD",1764694360491,0.0004,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764694361802,0.0004,90930.0,90929.0,0.003]
["bitfinex","BTCUSD",1764694361803,0.02239201,90930.0,90929.0,0.003]
["bitfinex","BTCUSD",1764694362220,0.0004,90930.0,90929.0,0.003]
["bitfinex","BTCUSD",1764694363088,0.0511,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764694363297,0.06209747,90930.0,90924.0,0.23096209]
["bitfinex","BTCUSD",1764694363502,0.0004,90930.0,90929.0,0.002]
["bitfinex","BTCUSD",1764694363967,0.0511,90930.0,90929.0,0.002]
["bitfinex","BTCUSD",1764694364366,0.07309201,90930.0,90929.0,0.002]
["bitfinex","BTCUSD",1764694364657,0.05139496,90930.0,90929.0,0.002]
["bitfinex","BTCUSD",1764694364871,0.12328496,90930.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1764694365046,0.0004,90930.0,90928.0,0.21995392]
["bitfinex","BTCUSD",1764694365256,0.0004,90930.0,90929.0,0.02199518]
["bitfinex","BTCUSD",1764694365464,0.0004,90930.0,90929.0,0.14660518]
["bitfinex","BTCUSD",1764694365661,0.0004,90930.0,90929.0,0.12661]
["bitfinex","BTCUSD",1764694365856,0.0004,90930.0,90929.0,0.04926]
["bitfinex","BTCUSD",1764694366222,0.0004,90930.0,90929.0,0.14660518]
["bitfinex","BTCUSD",1764694366823,0.0004,90930.0,90929.0,0.15060518]
["bitfinex","BTCUSD",1764694367904,0.0004,90930.0,90929.0,0.14660518]
["bitfinex","BTCUSD",1764694368250,0.0004,90930.0,90929.0,0.15260518]
["bitfinex","BTCUSD",1764694368854,0.0004,90930.0,90929.0,0.14490544]
["bitfinex","BTCUSD",1764694369054,0.0004,90930.0,90929.0,0.152602]
["bitfinex","BTCUSD",1764694369241,0.0004,90930.0,90929.0,0.17459718]
["bitfinex","BTCUSD",1764694369862,0.0004,90930.0,90929.0,0.15260518]
["bitfinex","BTCUSD",1764694370103,0.0024,90950.0,90929.0,0.15260518]
["bitfinex","BTCUSD",1764694370104,0.00150576,90950.0,90949.0,0.07877]
["bitfinex","BTCUSD",1764694370300,0.00188845,90950.0,90949.0,0.07877]
["bitfinex","BTCUSD",1764694370578,0.00188845,90950.0,90949.0,0.15412]
["bitfinex","BTCUSD",1764694370579,0.00277315,90950.0,90949.0,0.15412]
["bitfinex","BTCUSD",1764694370803,0.00277315,90950.0,90949.0,0.37402346]
["bitfinex","BTCUSD",1764694371004,0.00277315,90950.0,90949.0,0.29867346]
["bitfinex","BTCUSD",1764694371258,0.00277315,90950.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764694371379,0.00188845,90950.0,90949.0,0.34451346]
["bitfinex","BTCUSD",1764694371827,0.00188845,90950.0,90949.0,0.34851346]
["bitfinex","BTCUSD",1764694372018,0.00188845,90950.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764694372224,0.00188845,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1764694372441,0.00188845,90950.0,90947.0,0.004]
["bitfinex","BTCUSD",1764694372656,0.0847735,90950.0,90947.0,0.004]
["bitfinex","BTCUSD",1764694372976,0.07377845,90950.0,90947.0,0.004]
["bitfinex","BTCUSD",1764694373190,0.0507,90948.0,90947.0,0.23090088]
["bitfinex","BTCUSD",1764694373359,0.0507,90948.0,90946.0,0.21991033]
["bitfinex","BTCUSD",1764694373780,0.00188845,90950.0,90946.0,0.21991033]
["bitfinex","BTCUSD",1764694373955,0.00188845,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1764694374137,0.00188845,90950.0,90948.0,0.21990358]
["bitfinex","BTCUSD",1764694374322,0.00188845,90950.0,90949.0,0.005]
["bitfinex","BTCUSD",1764694374534,0.00188845,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1764694374738,0.12447845,90950.0,90929.0,0.02951]
["bitfinex","BTCUSD",1764694374948,0.12447845,90950.0,90946.0,0.003]
["bitfinex","BTCUSD",1764694374949,0.2309037,90947.0,90946.0,0.003]
["bitfinex","BTCUSD",1764694375153,0.0109965,90938.0,90933.0,0.23093874]
["bitfinex","BTCUSD",1764694375369,0.01099771,90928.0,90922.0,0.02951]
["bitfinex","BTCUSD",1764694375583,0.23095467,90927.0,90923.0,0.23096351]
["bitfinex","BTCUSD",1764694375828,0.01099771,90928.0,90924.0,0.23096068]
["bitfinex","BTCUSD",1764694375983,0.26666105,90929.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764694376183,0.03571,90929.0,90926.0,0.23095611]
["bitfinex","BTCUSD",1764694376386,0.03571,90929.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764694376735,0.25566246,90929.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764694376879,0.21995743,90927.0,90923.0,0.23096458]
["bitfinex","BTCUSD",1764694377084,0.01099771,90928.0,90924.0,0.23095974]
["bitfinex","BTCUSD",1764694377339,0.23095265,90928.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764694377511,0.01099783,90927.0,90923.0,0.005]
["bitfinex","BTCUSD",1764694377734,0.2556627,90929.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1764694377935,0.03571,90929.0,90925.0,0.2309591]
["bitfinex","BTCUSD",1764694378145,0.21995479,90928.0,90925.0,0.2309591]
["bitfinex","BTCUSD",1764694378386,0.01099783,90927.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1764694378540,0.01099783,90927.0,90924.0,0.23096155]
["bitfinex","BTCUSD",1764694378711,0.04670759,90929.0,90925.0,0.21996069]
["bitfinex","BTCUSD",1764694378911,0.23095318,90928.0,90924.0,0.23095986]
["bitfinex","BTCUSD",1764694379167,0.23095318,90928.0,90925.0,0.21996103]
["bitfinex","BTCUSD",1764694379574,0.03571,90929.0,90926.0,0.2199573]
["bitfinex","BTCUSD",1764694379775,0.04670626,90940.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764694379931,0.23092264,90940.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764694380136,0.23092447,90939.0,90936.0,0.21993422]
["bitfinex","BTCUSD",1764694380338,0.01099626,90940.0,90936.0,0.23093115]
["bitfinex","BTCUSD",1764694380734,0.03571,90943.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1764694380920,0.01099614,90941.0,90937.0,0.23092875]
["bitfinex","BTCUSD",1764694381079,0.23091927,90941.0,90937.0,0.23092875]
["bitfinex","BTCUSD",1764694381492,0.08288614,90941.0,90936.0,0.21993451]
["bitfinex","BTCUSD",1764694381693,0.21993112,90938.0,90936.0,0.002]
["bitfinex","BTCUSD",1764694381899,0.0507,90937.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764694382094,0.02199201,90939.0,90937.0,0.002]
["bitfinex","BTCUSD",1764694382299,0.26662409,90943.0,90939.0,0.23092356]
["bitfinex","BTCUSD",1764694382496,0.21992805,90939.0,90937.0,0.002]
["bitfinex","BTCUSD",1764694382731,0.23092424,90940.0,90937.0,0.002]
["bitfinex","BTCUSD",1764694382935,0.21992841,90939.0,90937.0,0.002]
["bitfinex","BTCUSD",1764694383135,0.1076,90943.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1764694383352,0.00188845,90950.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1764694384098,0.01099529,90948.0,90943.0,0.23091277]
["bitfinex","BTCUSD",1764694384364,0.21990389,90949.0,90943.0,0.23091277]
["bitfinex","BTCUSD",1764694384365,0.0128835,90950.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764694384614,0.0128835,90950.0,90949.0,0.04926]
["bitfinex","BTCUSD",1764694384615,0.00188845,90950.0,90949.0,0.04926]
["bitfinex","BTCUSD",1764694384810,0.01119142,90980.0,90949.0,0.04926]
["bitfinex","BTCUSD",1764694384811,0.0002,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764694385021,0.0002,90980.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764694385022,0.00031475,90980.0,90978.0,0.24764246]
["bitfinex","BTCUSD",1764694385277,0.00031475,90980.0,90979.0,0.04926]
["bitfinex","BTCUSD",1764694385483,0.00031475,90980.0,90978.0,0.02781]
["bitfinex","BTCUSD",1764694385687,0.01098937,90997.0,90978.0,0.24764285]
["bitfinex","BTCUSD",1764694385688,0.29168494,90994.0,90978.0,0.24764285]
["bitfinex","BTCUSD",1764694385907,0.02199201,90989.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764694386346,0.02199201,90995.0,90991.0,0.21980139]
["bitfinex","BTCUSD",1764694386561,9.64671733,91000.0,90995.0,0.21979112]
["bitfinex","BTCUSD",1764694386562,9.65772033,91000.0,90995.0,0.21979112]
["bitfinex","BTCUSD",1764694386772,0.01098937,90997.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764694386974,0.02199201,90997.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1764694387192,0.21979033,90996.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764694387393,0.21980351,90991.0,90985.0,0.21981489]
["bitfinex","BTCUSD",1764694387609,0.21979993,90992.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764694387864,0.01099033,90989.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764694388106,0.23080023,90988.0,90983.0,0.03654]
["bitfinex","BTCUSD",1764694388326,0.01099118,90982.0,90976.0,0.23082845]
["bitfinex","BTCUSD",1764694388542,0.00131,90984.0,90958.0,0.10349]
["bitfinex","BTCUSD",1764694388758,0.89215855,90970.0,90958.0,0.00011475]
["bitfinex","BTCUSD",1764694388988,0.01099311,90966.0,90958.0,0.00011475]
["bitfinex","BTCUSD",1764694389196,0.02199201,90964.0,90961.0,0.23086764]
["bitfinex","BTCUSD",1764694389323,0.02199201,90964.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1764694389536,0.02199201,90964.0,90961.0,0.23086778]
["bitfinex","BTCUSD",1764694389736,0.02199201,90964.0,90962.0,0.21987203]
["bitfinex","BTCUSD",1764694390310,0.01099311,90966.0,90962.0,0.21987203]
["bitfinex","BTCUSD",1764694390311,0.01099275,90969.0,90965.0,0.23085623]
["bitfinex","BTCUSD",1764694390763,0.23084874,90969.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764694390967,0.23084874,90969.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764694391172,0.01099299,90967.0,90963.0,0.23086103]
["bitfinex","BTCUSD",1764694391386,0.02199201,90964.0,90963.0,0.23086103]
["bitfinex","BTCUSD",1764694391824,0.02199201,90967.0,90966.0,0.23085547]
["bitfinex","BTCUSD",1764694392036,0.01099166,90978.0,90974.0,0.21984221]
["bitfinex","BTCUSD",1764694392263,0.02199201,90984.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1764694392492,1.17487228,90990.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764694392493,0.01748,90990.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764694392694,0.01748,90990.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764694392950,0.02847021,90990.0,90985.0,0.2308069]
["bitfinex","BTCUSD",1764694393156,0.01099046,90988.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764694393364,0.01290693,90985.0,90975.0,0.04753203]
["bitfinex","BTCUSD",1764694393577,0.23082599,90978.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764694393781,0.23082833,90977.0,90973.0,0.01110702]
["bitfinex","BTCUSD",1764694393990,0.04427252,90985.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764694394213,0.04427252,90985.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764694394373,0.04427252,90985.0,90984.0,0.001]
["bitfinex","BTCUSD",1764694394374,0.05526334,90985.0,90984.0,0.001]
["bitfinex","BTCUSD",1764694394579,0.23082248,90979.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764694394796,0.05526334,90985.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764694395018,0.02847021,90990.0,90986.0,0.21981272]
["bitfinex","BTCUSD",1764694395218,0.01748,90990.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764694395386,0.01748,90990.0,90988.0,0.21980869]
["bitfinex","BTCUSD",1764694396658,0.01748,90990.0,90988.0,0.18718869]
["bitfinex","BTCUSD",1764694397065,0.21976749,91006.0,90988.0,0.18718869]
["bitfinex","BTCUSD",1764694397066,0.23077709,90997.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764694397262,0.03298174,90994.0,90990.0,0.23079429]
["bitfinex","BTCUSD",1764694397487,0.01099009,90991.0,90981.0,0.21982593]
["bitfinex","BTCUSD",1764694397688,0.0109907,90986.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764694397888,0.02491,90977.0,90974.0,0.23083342]
["bitfinex","BTCUSD",1764694398349,0.23081488,90982.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764694398496,0.01099154,90979.0,90973.0,0.00011475]
["bitfinex","BTCUSD",1764694398697,0.0552637,90982.0,90977.0,0.2308258]
["bitfinex","BTCUSD",1764694398909,0.04427252,90982.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764694399248,0.04427252,90982.0,90980.0,0.21982836]
["bitfinex","BTCUSD",1764694399730,0.02199201,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764694399932,0.02199201,90983.0,90970.0,0.04753263]
["bitfinex","BTCUSD",1764694400232,0.0238492,90983.0,90980.0,0.21982765]
["bitfinex","BTCUSD",1764694400387,0.25280463,90983.0,90980.0,0.21982848]
["bitfinex","BTCUSD",1764694400610,0.25280463,90983.0,90980.0,0.22282848]
["bitfinex","BTCUSD",1764694400828,0.25280463,90983.0,90980.0,0.21982772]
["bitfinex","BTCUSD",1764694401010,0.03298307,90983.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764694401210,0.01099118,90982.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764694401412,0.23081504,90982.0,90978.0,0.23082276]
["bitfinex","BTCUSD",1764694401863,0.01099118,90982.0,90980.0,0.2198275]
["bitfinex","BTCUSD",1764694402260,0.01099118,90982.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764694402466,0.01099118,90982.0,90977.0,0.23082715]
["bitfinex","BTCUSD",1764694402650,0.21982385,90982.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764694402852,0.0109913,90981.0,90978.0,0.230825]
["bitfinex","BTCUSD",1764694403062,0.02199201,90984.0,90983.0,0.21982]
["bitfinex","BTCUSD",1764694403267,0.01748,90987.0,90985.0,0.219816]
["bitfinex","BTCUSD",1764694403468,0.01098949,90996.0,90985.0,0.219816]
["bitfinex","BTCUSD",1764694403469,9.63572832,91000.0,90993.0,0.21979649]
["bitfinex","BTCUSD",1764694403816,0.23077725,90997.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764694404018,0.23077465,90998.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764694404193,0.23077951,90996.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764694404399,9.86649974,91000.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764694404611,9.63572832,91000.0,90993.0,0.21979628]
["bitfinex","BTCUSD",1764694404934,9.63572832,91000.0,90996.0,0.21978852]
["bitfinex","BTCUSD",1764694405137,9.63572832,91000.0,90993.0,0.001]
["bitfinex","BTCUSD",1764694405290,0.01098937,90997.0,90993.0,0.001]
["bitfinex","BTCUSD",1764694405490,0.01098949,90996.0,90993.0,0.001]
["bitfinex","BTCUSD",1764694405718,0.21979471,90994.0,90993.0,0.001]
["bitfinex","BTCUSD",1764694405875,0.01099009,90991.0,90985.0,0.23080698]
["bitfinex","BTCUSD",1764694406075,0.21980678,90989.0,90980.0,0.30649827]
["bitfinex","BTCUSD",1764694406282,0.21980678,90989.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764694406507,0.21980986,90988.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764694406707,0.21980986,90988.0,90985.0,0.23080716]
["bitfinex","BTCUSD",1764694406995,0.21980986,90988.0,90981.0,0.21982424]
["bitfinex","BTCUSD",1764694406996,0.01099082,90985.0,90981.0,0.1464]
["bitfinex","BTCUSD",1764694407200,0.01099154,90979.0,90973.0,0.16399475]
["bitfinex","BTCUSD",1764694407409,0.23082259,90979.0,90973.0,0.37735199]
["bitfinex","BTCUSD",1764694407614,0.03298343,90980.0,90973.0,0.37735199]
["bitfinex","BTCUSD",1764694407615,0.2308202,90980.0,90973.0,0.15750702]
["bitfinex","BTCUSD",1764694407925,0.23081749,90981.0,90973.0,0.15750702]
["bitfinex","BTCUSD",1764694408161,0.23082714,90978.0,90973.0,0.14651475]
["bitfinex","BTCUSD",1764694408361,9.63572832,91000.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764694408571,0.21980443,90990.0,90986.0,0.04658]
["bitfinex","BTCUSD",1764694408778,0.21980443,90990.0,90950.0,2.04357899]
["bitfinex","BTCUSD",1764694408779,0.01099033,90989.0,90950.0,2.04357899]
["bitfinex","BTCUSD",1764694408952,0.01099021,90990.0,90982.0,0.2198235]
["bitfinex","BTCUSD",1764694409138,0.01099058,90987.0,90982.0,0.2198235]
["bitfinex","BTCUSD",1764694409378,0.02199201,90988.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764694409583,0.21979492,90994.0,90986.0,0.21981374]
["bitfinex","BTCUSD",1764694409872,0.2198092,90988.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764694410053,0.01098985,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764694410227,0.21980775,90989.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764694410435,9.64671733,91000.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764694410640,9.64671733,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764694410641,9.63572832,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764694411035,9.63572832,91000.0,90992.0,0.03654]
["bitfinex","BTCUSD",1764694411239,9.63572832,91000.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1764694411445,0.01098913,90999.0,90994.0,0.23078403]
["bitfinex","BTCUSD",1764694411642,0.2197877,90997.0,90993.0,0.21979482]
["bitfinex","BTCUSD",1764694411872,0.00221065,90995.0,90994.0,0.23078416]
["bitfinex","BTCUSD",1764694412244,0.00221065,90995.0,90994.0,0.27736416]
["bitfinex","BTCUSD",1764694412447,0.00221065,90995.0,90994.0,0.37052416]
["bitfinex","BTCUSD",1764694412663,9.63572832,91000.0,90999.0,0.22178263]
["bitfinex","BTCUSD",1764694412868,9.63572832,91000.0,90999.0,0.34404263]
["bitfinex","BTCUSD",1764694413269,9.63572832,91000.0,90999.0,0.36152263]
["bitfinex","BTCUSD",1764694413493,9.63572832,91000.0,90999.0,0.34204263]
["bitfinex","BTCUSD",1764694413695,9.63572832,91000.0,90999.0,0.35952263]
["bitfinex","BTCUSD",1764694414358,9.63572832,91000.0,90999.0,0.36352263]
["bitfinex","BTCUSD",1764694415193,9.63572832,91000.0,90999.0,0.34604263]
["bitfinex","BTCUSD",1764694415575,9.63572832,91000.0,90999.0,0.1437]
["bitfinex","BTCUSD",1764694416813,9.63572832,91000.0,90999.0,0.12626]
["bitfinex","BTCUSD",1764694417034,9.63572832,91000.0,90999.0,0.06802]
["bitfinex","BTCUSD",1764694417468,9.63572832,91000.0,90999.0,0.004]
["bitfinex","BTCUSD",1764694417891,9.65772033,91000.0,90999.0,0.004]
["bitfinex","BTCUSD",1764694418245,9.63572832,91000.0,90999.0,0.004]
["bitfinex","BTCUSD",1764694418448,9.65772033,91000.0,90999.0,0.004]
["bitfinex","BTCUSD",1764694418836,9.63572832,91000.0,90999.0,0.004]
["bitfinex","BTCUSD",1764694419243,9.65772033,91000.0,90999.0,0.004]
["bitfinex","BTCUSD",1764694419467,9.72914033,91000.0,90999.0,0.004]
["bitfinex","BTCUSD",1764694419664,0.01099009,90991.0,90988.0,0.01744]
["bitfinex","BTCUSD",1764694419979,0.21980678,90989.0,90987.0,0.04128]
["bitfinex","BTCUSD",1764694420190,0.21980121,90992.0,90987.0,0.04128]
["bitfinex","BTCUSD",1764694420403,9.65772033,91000.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764694420606,0.21979494,90994.0,90991.0,0.05735]
["bitfinex","BTCUSD",1764694420815,0.01099021,90990.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764694421019,0.21980736,90989.0,90987.0,0.05227058]
["bitfinex","BTCUSD",1764694421224,0.02753,90992.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764694421434,0.03851997,90992.0,90987.0,0.04128]
["bitfinex","BTCUSD",1764694421653,0.21980437,90990.0,90987.0,0.04128]
["bitfinex","BTCUSD",1764694421864,0.23079271,90991.0,90988.0,0.004]
["bitfinex","BTCUSD",1764694421865,0.23079711,90989.0,90988.0,0.004]
["bitfinex","BTCUSD",1764694422275,0.23079336,90991.0,90988.0,0.21980903]
["bitfinex","BTCUSD",1764694422427,0.21980707,90989.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764694422645,0.02199201,90997.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1764694422854,0.02199201,90998.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764694423054,0.21979237,90995.0,90992.0,0.23078939]
["bitfinex","BTCUSD",1764694423449,9.63572832,91000.0,90998.0,0.21978383]
["bitfinex","BTCUSD",1764694423766,9.63572832,91000.0,90998.0,0.05735]
["bitfinex","BTCUSD",1764694424537,9.64671733,91000.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1764694424710,0.21978505,90998.0,90993.0,0.01744]
["bitfinex","BTCUSD",1764694424901,0.01098913,90999.0,90993.0,0.01744]
["bitfinex","BTCUSD",1764694424902,0.01098973,90994.0,90993.0,0.01744]
["bitfinex","BTCUSD",1764694425113,0.23078444,90994.0,90993.0,0.01744]
["bitfinex","BTCUSD",1764694425536,0.23077925,90997.0,90979.0,0.21982856]
["bitfinex","BTCUSD",1764694425537,0.01099046,90988.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764694425747,0.23080018,90988.0,90982.0,0.01744]
["bitfinex","BTCUSD",1764694425965,0.23080204,90988.0,90984.0,0.23080503]
["bitfinex","BTCUSD",1764694426366,0.23080204,90988.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764694426563,0.23080204,90988.0,90985.0,0.23080727]
["bitfinex","BTCUSD",1764694426763,0.01099033,90989.0,90985.0,0.23080727]
["bitfinex","BTCUSD",1764694426764,0.01099033,90989.0,90986.0,0.21981385]
["bitfinex","BTCUSD",1764694427159,0.23079753,90989.0,90986.0,0.21981385]
["bitfinex","BTCUSD",1764694427367,0.23079753,90989.0,90985.0,0.23080727]
["bitfinex","BTCUSD",1764694427614,0.21981183,90987.0,90985.0,0.21981567]
["bitfinex","BTCUSD",1764694427774,0.21981427,90986.0,90982.0,0.24825467]
["bitfinex","BTCUSD",1764694427975,0.01099021,90990.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764694428269,0.01099021,90990.0,90986.0,0.21981369]
["bitfinex","BTCUSD",1764694428522,0.01099009,90991.0,90987.0,0.21981162]
["bitfinex","BTCUSD",1764694428984,0.23078966,90992.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764694429136,0.01098876,91002.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764694429367,0.00023568,91003.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764694429773,0.23076423,91002.0,90998.0,0.21978487]
["bitfinex","BTCUSD",1764694429975,0.03321633,91003.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764694430168,0.00023568,91003.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764694430323,0.00023568,91003.0,90999.0,0.36346263]
["bitfinex","BTCUSD",1764694431366,0.01122432,91003.0,90997.0,0.003]
["bitfinex","BTCUSD",1764694431565,0.01122432,91003.0,90993.0,0.01744]
["bitfinex","BTCUSD",1764694431566,9.86649757,91000.0,90993.0,0.01744]
["bitfinex","BTCUSD",1764694431769,9.63572832,91000.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764694431961,9.63572832,91000.0,90999.0,0.004]
["bitfinex","BTCUSD",1764694432160,9.63572832,91000.0,90998.0,0.21978309]
["bitfinex","BTCUSD",1764694432387,9.86649906,91000.0,90996.0,0.21978942]
["bitfinex","BTCUSD",1764694432595,0.21978505,90998.0,90997.0,0.004]
["bitfinex","BTCUSD",1764694432749,0.2197885,90997.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1764694432951,0.23077787,90997.0,90993.0,0.23078253]
["bitfinex","BTCUSD",1764694433150,0.21978992,90996.0,90993.0,0.23078253]
["bitfinex","BTCUSD",1764694433421,0.2197936,90995.0,90992.0,0.2307849]
["bitfinex","BTCUSD",1764694433623,0.21979727,90993.0,90988.0,0.1464]
["bitfinex","BTCUSD",1764694433783,0.01098961,90995.0,90988.0,0.1464]
["bitfinex","BTCUSD",1764694433980,0.01098985,90993.0,90988.0,0.1464]
["bitfinex","BTCUSD",1764694434199,0.23078501,90994.0,90991.0,0.23079005]
["bitfinex","BTCUSD",1764694434381,0.01098973,90994.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764694434579,0.01098985,90993.0,90988.0,0.15739046]
["bitfinex","BTCUSD",1764694434826,0.01098985,90993.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1764694435028,0.01099009,90991.0,90988.0,0.1464]
["bitfinex","BTCUSD",1764694435234,0.01099009,90991.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1764694435235,0.01099082,90985.0,90979.0,0.23082007]
["bitfinex","BTCUSD",1764694435432,0.01099021,90990.0,90985.0,0.21981556]
["bitfinex","BTCUSD",1764694435433,0.21980834,90989.0,90985.0,0.21981556]
["bitfinex","BTCUSD",1764694435670,0.01099021,90990.0,90985.0,0.21981556]
["bitfinex","BTCUSD",1764694435963,0.23078804,90993.0,90990.0,0.004]
["bitfinex","BTCUSD",1764694436247,0.01098949,90996.0,90992.0,0.23078916]
["bitfinex","BTCUSD",1764694436447,0.01098961,90995.0,90992.0,0.23078916]
["bitfinex","BTCUSD",1764694436693,0.21979471,90994.0,90991.0,0.23079199]
["bitfinex","BTCUSD",1764694436900,0.21979738,90993.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764694437163,0.21978752,90997.0,90993.0,0.2197967]
["bitfinex","BTCUSD",1764694437372,0.01098949,90996.0,90993.0,0.23078456]
["bitfinex","BTCUSD",1764694437751,0.01098949,90996.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764694437964,0.21978752,90997.0,90993.0,0.23078587]
["bitfinex","BTCUSD",1764694438589,0.23078031,90996.0,90993.0,0.23078587]
["bitfinex","BTCUSD",1764694438801,9.63572832,91000.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1764694439017,9.63572832,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764694439288,9.63572832,91000.0,90998.0,0.21978496]
["bitfinex","BTCUSD",1764694439443,9.63572832,91000.0,90998.0,0.26106491]
["bitfinex","BTCUSD",1764694439835,9.63572832,91000.0,90998.0,0.04128]
["bitfinex","BTCUSD",1764694440045,9.63572832,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764694440209,9.63572832,91000.0,90999.0,0.36346263]
["bitfinex","BTCUSD",1764694440846,9.63572832,91000.0,90999.0,0.27713263]
["bitfinex","BTCUSD",1764694441052,9.63572832,91000.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764694441252,9.63572832,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764694442337,9.64671733,91000.0,90999.0,0.004]
["bitfinex","BTCUSD",1764694442460,9.86649754,91000.0,90999.0,0.004]
["bitfinex","BTCUSD",1764694442913,9.95931955,91000.0,90999.0,0.004]
["bitfinex","BTCUSD",1764694443143,9.95931955,91000.0,90999.0,0.007]
["bitfinex","BTCUSD",1764694443964,9.72855033,91000.0,90999.0,0.007]
["bitfinex","BTCUSD",1764694444263,9.63572832,91000.0,90999.0,0.22678263]
["bitfinex","BTCUSD",1764694444600,9.63572832,91000.0,90999.0,0.28413263]
["bitfinex","BTCUSD",1764694444821,9.63572832,91000.0,90999.0,0.27713263]
["bitfinex","BTCUSD",1764694445021,9.63572832,91000.0,90999.0,0.36646263]
["bitfinex","BTCUSD",1764694445224,9.63572832,91000.0,90999.0,0.22278263]
["bitfinex","BTCUSD",1764694445851,9.63572832,91000.0,90999.0,0.27861263]
["bitfinex","BTCUSD",1764694446090,9.63572832,91000.0,90999.0,0.27561263]
["bitfinex","BTCUSD",1764694446486,9.63572832,91000.0,90999.0,0.27961263]
["bitfinex","BTCUSD",1764694446882,9.63572832,91000.0,90999.0,0.27561263]
["bitfinex","BTCUSD",1764694447059,9.63572832,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764694447462,9.63572832,91000.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1764694447463,9.70655832,91000.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764694447668,0.21979471,90994.0,90990.0,0.21980304]
["bitfinex","BTCUSD",1764694447909,0.0007,90999.0,90994.0,0.21979471]
["bitfinex","BTCUSD",1764694448052,9.63572832,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764694448245,9.63572832,91000.0,90999.0,0.27561263]
["bitfinex","BTCUSD",1764694448446,9.63572832,91000.0,90999.0,0.36151263]
["bitfinex","BTCUSD",1764694448893,9.63572832,91000.0,90999.0,0.50491263]
["bitfinex","BTCUSD",1764694449923,9.63572832,91000.0,90999.0,0.50891263]
["bitfinex","BTCUSD",1764694451653,9.63572832,91000.0,90999.0,0.42601263]
["bitfinex","BTCUSD",1764694451855,9.63572832,91000.0,90999.0,0.20623]
["bitfinex","BTCUSD",1764694452059,9.93205054,91000.0,90999.0,0.1504]
["bitfinex","BTCUSD",1764694452201,9.91005853,91000.0,90999.0,0.004]
["bitfinex","BTCUSD",1764694452400,9.93255853,91000.0,90999.0,0.004]
["bitfinex","BTCUSD",1764694452627,9.95455054,91000.0,90999.0,0.004]
["bitfinex","BTCUSD",1764694453386,0.24179292,90992.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764694453572,0.02199201,90992.0,90989.0,0.2198066]
["bitfinex","BTCUSD",1764694453771,0.02199201,90992.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1764694453772,0.21980723,90989.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1764694454035,0.21980978,90988.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1764694454218,0.00077,90989.0,90987.0,0.21981058]
["bitfinex","BTCUSD",1764694454417,0.03587,90996.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764694454698,0.03587,90996.0,90990.0,0.21980321]
["bitfinex","BTCUSD",1764694454699,0.01098973,90994.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764694454938,0.25277493,90995.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764694455122,0.03298162,90995.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764694455323,0.03298162,90995.0,90990.0,0.23079266]
["bitfinex","BTCUSD",1764694455527,0.21979816,90993.0,90990.0,0.23079428]
["bitfinex","BTCUSD",1764694455669,0.21979816,90993.0,90970.0,0.03654]
["bitfinex","BTCUSD",1764694455670,0.0109884,91005.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764694455873,0.01098876,91002.0,90998.0,0.21978473]
["bitfinex","BTCUSD",1764694456643,0.00023568,91003.0,90998.0,0.21978473]
["bitfinex","BTCUSD",1764694456795,0.00023568,91003.0,90999.0,0.13873]
["bitfinex","BTCUSD",1764694458617,0.00023568,91003.0,90999.0,0.28513]
["bitfinex","BTCUSD",1764694459216,0.00023568,91003.0,90999.0,0.13873]
["bitfinex","BTCUSD",1764694459429,0.00023568,91003.0,90999.0,0.14273]
["bitfinex","BTCUSD",1764694459629,0.00023568,91003.0,90999.0,0.18670026]
["bitfinex","BTCUSD",1764694459828,9.1357563,91000.0,90999.0,0.82860026]
["bitfinex","BTCUSD",1764694460013,9.1357563,91000.0,90999.0,0.806622]
["bitfinex","BTCUSD",1764694460411,9.1357563,91000.0,90999.0,0.810622]
["bitfinex","BTCUSD",1764694462409,9.1357563,91000.0,90999.0,0.806622]
["bitfinex","BTCUSD",1764694462707,9.1357563,91000.0,90999.0,0.8226176]
["bitfinex","BTCUSD",1764694462923,9.1357563,91000.0,90999.0,0.8446096]
["bitfinex","BTCUSD",1764694463129,9.1357563,91000.0,90999.0,0.8396096]
["bitfinex","BTCUSD",1764694465773,9.1357563,91000.0,90999.0,1.05939223]
["bitfinex","BTCUSD",1764694467496,9.10278891,91000.0,90999.0,1.05939223]
["bitfinex","BTCUSD",1764694467696,9.06982152,91000.0,90999.0,1.15081263]
["bitfinex","BTCUSD",1764694467896,9.06982152,91000.0,90999.0,0.52235263]
["bitfinex","BTCUSD",1764694468497,9.06982152,91000.0,90999.0,0.54434463]
["bitfinex","BTCUSD",1764694468929,9.06982152,91000.0,90999.0,0.50491263]
["bitfinex","BTCUSD",1764694469141,9.06982152,91000.0,90999.0,0.54434463]
["bitfinex","BTCUSD",1764694470594,9.06982152,91000.0,90999.0,0.52690463]
["bitfinex","BTCUSD",1764694470797,9.06982152,91000.0,90999.0,0.52235263]
["bitfinex","BTCUSD",1764694471153,9.06982152,91000.0,90999.0,0.50491263]
["bitfinex","BTCUSD",1764694471354,9.06982152,91000.0,90999.0,0.52235263]
["bitfinex","BTCUSD",1764694472170,9.06982152,91000.0,90993.0,0.21979604]
["bitfinex","BTCUSD",1764694472354,9.06982152,91000.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764694472560,9.06982152,91000.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1764694472816,9.06982152,91000.0,90998.0,0.2197842]
["bitfinex","BTCUSD",1764694472980,9.06982152,91000.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1764694473182,9.06982152,91000.0,90998.0,0.21978357]
["bitfinex","BTCUSD",1764694474199,9.06982152,91000.0,90999.0,0.0578]
["bitfinex","BTCUSD",1764694474592,9.06723763,91000.0,90999.0,0.0578]
["bitfinex","BTCUSD",1764694474796,8.98723763,91000.0,90999.0,0.0578]
["bitfinex","BTCUSD",1764694476086,8.98723763,91000.0,90999.0,0.13936]
["bitfinex","BTCUSD",1764694476285,8.98723763,91000.0,90999.0,0.14436]
["bitfinex","BTCUSD",1764694476943,8.98723763,91000.0,90999.0,0.13936]
["bitfinex","BTCUSD",1764694477372,8.98723763,91000.0,90999.0,0.14536]
["bitfinex","BTCUSD",1764694477789,8.98723763,91000.0,90999.0,0.13936]
["bitfinex","BTCUSD",1764694478746,8.98723763,91000.0,90999.0,0.16133826]
["bitfinex","BTCUSD",1764694478990,8.98723763,91000.0,90999.0,0.161352]
["bitfinex","BTCUSD",1764694479337,8.98723763,91000.0,90999.0,0.19033026]
["bitfinex","BTCUSD",1764694480328,8.98723763,91000.0,90999.0,0.33673026]
["bitfinex","BTCUSD",1764694480471,8.98723763,91000.0,90999.0,0.314752]
["bitfinex","BTCUSD",1764694480919,8.98723763,91000.0,90999.0,0.14636]
["bitfinex","BTCUSD",1764694481122,8.98723763,91000.0,90999.0,0.13936]
["bitfinex","BTCUSD",1764694481705,8.98723763,91000.0,90999.0,0.16133826]
["bitfinex","BTCUSD",1764694482582,8.98723763,91000.0,90999.0,0.16833826]
["bitfinex","BTCUSD",1764694482792,8.98723763,91000.0,90999.0,0.18333026]
["bitfinex","BTCUSD",1764694482992,8.98723763,91000.0,90999.0,0.16133826]
["bitfinex","BTCUSD",1764694483268,8.98823763,91000.0,90999.0,0.16133826]
["bitfinex","BTCUSD",1764694484132,8.98823763,91000.0,90999.0,0.1568]
["bitfinex","BTCUSD",1764694486109,8.98823763,91000.0,90999.0,0.13936]
["bitfinex","BTCUSD",1764694486319,8.98823763,91000.0,90999.0,0.1568]
["bitfinex","BTCUSD",1764694487309,8.98823763,91000.0,90999.0,0.223342]
["bitfinex","BTCUSD",1764694487893,8.98041763,91000.0,90999.0,1.03762026]
["bitfinex","BTCUSD",1764694488106,8.98041763,91000.0,90999.0,1.015642]
["bitfinex","BTCUSD",1764694488587,8.98041763,91000.0,90999.0,0.97621]
["bitfinex","BTCUSD",1764694488768,8.98041763,91000.0,90999.0,0.34775]
["bitfinex","BTCUSD",1764694489039,8.98041763,91000.0,90999.0,0.369742]
["bitfinex","BTCUSD",1764694489226,8.98041763,91000.0,90999.0,0.352302]
["bitfinex","BTCUSD",1764694489428,8.98041763,91000.0,90999.0,0.369742]
["bitfinex","BTCUSD",1764694490692,8.47522214,91000.0,90999.0,0.369742]
["bitfinex","BTCUSD",1764694490879,8.47522214,91000.0,90999.0,1.015642]
["bitfinex","BTCUSD",1764694492228,7.36059696,91000.0,90999.0,0.84725]
["bitfinex","BTCUSD",1764694492434,7.10154212,91000.0,90999.0,0.869242]
["bitfinex","BTCUSD",1764694492636,6.85457783,91000.0,90999.0,0.869242]
["bitfinex","BTCUSD",1764694492840,6.53612791,91000.0,90999.0,0.869242]
["bitfinex","BTCUSD",1764694493040,6.42733,91000.0,90999.0,0.869242]
["bitfinex","BTCUSD",1764694493220,6.26216296,91000.0,90999.0,0.851802]
["bitfinex","BTCUSD",1764694493423,6.22919395,91000.0,90999.0,0.84725]
["bitfinex","BTCUSD",1764694493627,6.19622494,91000.0,90999.0,0.85825299]
["bitfinex","BTCUSD",1764694493826,5.71007326,91000.0,90999.0,0.83626099]
["bitfinex","BTCUSD",1764694494038,5.51524776,91000.0,90999.0,0.85825299]
["bitfinex","BTCUSD",1764694494232,5.13387813,91000.0,90999.0,0.97435299]
["bitfinex","BTCUSD",1764694494489,4.89170975,91000.0,90999.0,0.97435299]
["bitfinex","BTCUSD",1764694494611,4.67396567,91000.0,90999.0,0.97435299]
["bitfinex","BTCUSD",1764694494964,4.32852764,91000.0,90999.0,0.97435299]
["bitfinex","BTCUSD",1764694495166,4.06411786,91000.0,90999.0,0.97435299]
["bitfinex","BTCUSD",1764694495390,3.79340871,91000.0,90999.0,0.97435299]
["bitfinex","BTCUSD",1764694495601,3.64752035,91000.0,90999.0,0.97435299]
["bitfinex","BTCUSD",1764694495800,3.40075742,91000.0,90999.0,0.97435299]
["bitfinex","BTCUSD",1764694496009,3.36779769,91000.0,90999.0,0.97435299]
["bitfinex","BTCUSD",1764694496214,1.25621243,91000.0,90999.0,1.10737365]
["bitfinex","BTCUSD",1764694496422,1.2232527,91000.0,90999.0,1.08132099]
["bitfinex","BTCUSD",1764694496624,1.07331971,91000.0,90999.0,1.10331299]
["bitfinex","BTCUSD",1764694496823,0.83137896,91000.0,90999.0,1.12075299]
["bitfinex","BTCUSD",1764694497003,0.66473964,91000.0,90999.0,1.10331299]
["bitfinex","BTCUSD",1764694497198,0.63178589,91000.0,90999.0,1.12075299]
["bitfinex","BTCUSD",1764694497404,0.33658899,91000.0,90999.0,0.98721299]
["bitfinex","BTCUSD",1764694497607,0.30363524,91000.0,90999.0,1.00465299]
["bitfinex","BTCUSD",1764694497784,0.27068149,91000.0,90999.0,0.98721299]
["bitfinex","BTCUSD",1764694497985,0.23772774,91000.0,90999.0,0.98721299]
["bitfinex","BTCUSD",1764694498259,0.20477399,91000.0,90999.0,1.00465299]
["bitfinex","BTCUSD",1764694498427,0.17182024,91000.0,90999.0,1.00465299]
["bitfinex","BTCUSD",1764694500370,1e-08,91003.0,91002.0,0.88766738]
["bitfinex","BTCUSD",1764694500570,1e-08,91003.0,91002.0,0.89881738]
["bitfinex","BTCUSD",1764694500781,1e-08,91003.0,91002.0,0.87682538]
["bitfinex","BTCUSD",1764694500985,1e-08,91003.0,91002.0,0.92308538]
["bitfinex","BTCUSD",1764694501186,0.00972441,91021.0,91020.0,0.86563192]
["bitfinex","BTCUSD",1764694501417,0.00972441,91021.0,91020.0,1.15337644]
["bitfinex","BTCUSD",1764694501559,0.00983929,91021.0,91020.0,1.15337644]
["bitfinex","BTCUSD",1764694501759,0.00983929,91021.0,91020.0,1.14566085]
["bitfinex","BTCUSD",1764694502025,0.00983929,91021.0,91020.0,1.16310085]
["bitfinex","BTCUSD",1764694502302,0.00983929,91021.0,91020.0,1.24472535]
["bitfinex","BTCUSD",1764694502727,0.00983929,91021.0,91020.0,1.22728535]
["bitfinex","BTCUSD",1764694502864,0.00983929,91021.0,91020.0,1.24472535]
["bitfinex","BTCUSD",1764694503077,0.00983929,91021.0,91020.0,1.22728535]
["bitfinex","BTCUSD",1764694503275,0.00983929,91021.0,91020.0,1.24472535]
["bitfinex","BTCUSD",1764694503479,0.00983929,91021.0,91020.0,1.16310085]
["bitfinex","BTCUSD",1764694504783,0.00983929,91021.0,91020.0,1.14566085]
["bitfinex","BTCUSD",1764694505193,0.00983929,91021.0,91020.0,1.16310085]
["bitfinex","BTCUSD",1764694505574,0.00983929,91021.0,91020.0,0.50747644]
["bitfinex","BTCUSD",1764694506094,0.00983929,91021.0,91020.0,0.46804444]
["bitfinex","BTCUSD",1764694506305,0.00983929,91021.0,91020.0,0.10191252]
["bitfinex","BTCUSD",1764694506510,0.00983929,91021.0,91020.0,0.09705319]
["bitfinex","BTCUSD",1764694506745,0.01036946,91021.0,91020.0,0.09705319]
["bitfinex","BTCUSD",1764694506955,0.01036946,91021.0,91020.0,0.31678511]
["bitfinex","BTCUSD",1764694507315,0.01036946,91021.0,91020.0,0.94071192]
["bitfinex","BTCUSD",1764694507645,9e-05,91027.0,91026.0,0.88760944]
["bitfinex","BTCUSD",1764694507760,9e-05,91027.0,91026.0,0.92562944]
["bitfinex","BTCUSD",1764694507980,9e-05,91027.0,91026.0,0.29575744]
["bitfinex","BTCUSD",1764694508185,9e-05,91027.0,91026.0,0.31319744]
["bitfinex","BTCUSD",1764694508391,9e-05,91027.0,91026.0,0.33518944]
["bitfinex","BTCUSD",1764694509094,9e-05,91027.0,91026.0,0.31774944]
["bitfinex","BTCUSD",1764694509291,9e-05,91027.0,91026.0,0.33518944]
["bitfinex","BTCUSD",1764694509496,9e-05,91027.0,91026.0,0.31319744]
["bitfinex","BTCUSD",1764694509905,9e-05,91027.0,91026.0,0.33518944]
["bitfinex","BTCUSD",1764694510579,9e-05,91027.0,91026.0,0.98108944]
["bitfinex","BTCUSD",1764694512310,0.00409,91027.0,91026.0,0.98108944]
["bitfinex","BTCUSD",1764694513157,9e-05,91027.0,91026.0,1.12748944]
["bitfinex","BTCUSD",1764694513388,9e-05,91027.0,91026.0,1.10549744]
["bitfinex","BTCUSD",1764694513389,0.00309,91027.0,91026.0,1.10549744]
["bitfinex","BTCUSD",1764694513598,4.004e-05,91044.0,91028.0,0.24170461]
["bitfinex","BTCUSD",1764694513797,4.004e-05,91044.0,91029.0,0.77215554]
["bitfinex","BTCUSD",1764694514068,4.004e-05,91044.0,91029.0,0.78820452]
["bitfinex","BTCUSD",1764694515566,4.004e-05,91044.0,91029.0,1.00791472]
["bitfinex","BTCUSD",1764694515884,0.0012,91030.0,91029.0,1.00791472]
["bitfinex","BTCUSD",1764694516041,0.0012,91030.0,91029.0,1.01231115]
["bitfinex","BTCUSD",1764694516765,0.0012,91030.0,91029.0,1.02975115]
["bitfinex","BTCUSD",1764694517838,0.0012,91030.0,91029.0,1.02535472]
["bitfinex","BTCUSD",1764694519190,1e-08,91030.0,91029.0,1.00336272]
["bitfinex","BTCUSD",1764694519395,1e-08,91030.0,91029.0,1.02535472]
["bitfinex","BTCUSD",1764694520943,0.0002,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764694521130,0.0002,91050.0,91049.0,1.00925265]
["bitfinex","BTCUSD",1764694521438,0.0002,91050.0,91049.0,1.02530646]
["bitfinex","BTCUSD",1764694522502,0.0002,91050.0,91049.0,1.03430646]
["bitfinex","BTCUSD",1764694523532,0.0002,91050.0,91049.0,1.18043086]
["bitfinex","BTCUSD",1764694529208,0.0002,91050.0,91049.0,0.51253886]
["bitfinex","BTCUSD",1764694529403,0.0002,91050.0,91049.0,0.53453086]
["bitfinex","BTCUSD",1764694529559,0.0002,91050.0,91049.0,0.51709086]
["bitfinex","BTCUSD",1764694529759,0.0002,91050.0,91049.0,1.18043086]
["bitfinex","BTCUSD",1764694531577,0.0005827,91050.0,91049.0,1.18043086]
["bitfinex","BTCUSD",1764694532519,0.04733,91097.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764694532672,0.04733,91097.0,91087.0,0.02841851]
["bitfinex","BTCUSD",1764694532859,0.04733,91097.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1764694533087,0.0002,91100.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764694533402,0.0002,91100.0,91087.0,0.02841851]
["bitfinex","BTCUSD",1764694533623,0.0002,91100.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1764694534181,0.0002,91100.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764694534452,0.0002,91100.0,91099.0,0.0381]
["bitfinex","BTCUSD",1764694534859,0.0002,91100.0,91099.0,0.35128137]
["bitfinex","BTCUSD",1764694535190,0.0002,91100.0,91099.0,0.33384137]
["bitfinex","BTCUSD",1764694535389,0.0002,91100.0,91099.0,0.35128137]
["bitfinex","BTCUSD",1764694535667,0.0002,91100.0,91099.0,0.33384137]
["bitfinex","BTCUSD",1764694535820,0.0002,91100.0,91099.0,0.0762]
["bitfinex","BTCUSD",1764694536020,0.0002,91100.0,91099.0,0.09364]
["bitfinex","BTCUSD",1764694536271,0.0002,91100.0,91099.0,0.0381]
["bitfinex","BTCUSD",1764694536407,0.0002,91100.0,91099.0,0.0441]
["bitfinex","BTCUSD",1764694536606,0.0002,91100.0,91099.0,0.06154]
["bitfinex","BTCUSD",1764694536848,0.0002,91100.0,91099.0,0.05554]
["bitfinex","BTCUSD",1764694537388,0.15893,91100.0,91099.0,0.02444]
["bitfinex","BTCUSD",1764694537576,0.15893,91100.0,91092.0,0.0381]
["bitfinex","BTCUSD",1764694537577,0.01097718,91098.0,91097.0,0.01744]
["bitfinex","BTCUSD",1764694537748,0.2195427,91099.0,91097.0,0.01744]
["bitfinex","BTCUSD",1764694537944,0.23051976,91099.0,91097.0,0.01744]
["bitfinex","BTCUSD",1764694538387,0.0014122,91098.0,91097.0,0.01744]
["bitfinex","BTCUSD",1764694538975,0.01097935,91080.0,91058.0,0.0381]
["bitfinex","BTCUSD",1764694539178,0.01097947,91079.0,91059.0,0.01744]
["bitfinex","BTCUSD",1764694539382,0.01097996,91075.0,91060.0,0.2306168]
["bitfinex","BTCUSD",1764694539585,0.23057492,91077.0,91061.0,0.02842164]
["bitfinex","BTCUSD",1764694539782,0.01097984,91076.0,91061.0,0.01744]
["bitfinex","BTCUSD",1764694539986,0.01097984,91076.0,91064.0,0.021992]
["bitfinex","BTCUSD",1764694540228,0.04747,91079.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764694540531,0.04747,91084.0,91076.0,0.21959459]
["bitfinex","BTCUSD",1764694540727,0.04747,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1764694540930,0.0014122,91098.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764694541132,0.0014122,91098.0,91088.0,0.02841839]
["bitfinex","BTCUSD",1764694541741,0.0014122,91098.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764694541891,0.0014122,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1764694542078,0.0014122,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764694542500,0.0014122,91098.0,91097.0,0.060092]
["bitfinex","BTCUSD",1764694543127,0.0014122,91098.0,91097.0,0.0762]
["bitfinex","BTCUSD",1764694543323,0.0014122,91098.0,91088.0,0.003]
["bitfinex","BTCUSD",1764694543324,0.0627622,91098.0,91088.0,0.003]
["bitfinex","BTCUSD",1764694543524,0.26703547,91089.0,91088.0,0.003]
["bitfinex","BTCUSD",1764694543727,0.0109802,91073.0,91066.0,0.0381]
["bitfinex","BTCUSD",1764694543928,0.0109802,91073.0,91058.0,0.0381]
["bitfinex","BTCUSD",1764694543929,0.01097996,91075.0,91058.0,0.0381]
["bitfinex","BTCUSD",1764694544125,0.04747,91074.0,91059.0,0.03940378]
["bitfinex","BTCUSD",1764694544388,0.0109802,91073.0,91059.0,0.02196378]
["bitfinex","BTCUSD",1764694544576,0.0109802,91073.0,91058.0,0.0381]
["bitfinex","BTCUSD",1764694544577,0.21961266,91070.0,91058.0,0.0381]
["bitfinex","BTCUSD",1764694544784,0.21962771,91064.0,91059.0,0.01744]
["bitfinex","BTCUSD",1764694545112,0.01098092,91067.0,91059.0,0.01744]
["bitfinex","BTCUSD",1764694545391,0.04747,91069.0,91059.0,0.01744]
["bitfinex","BTCUSD",1764694545606,0.04747,91069.0,91059.0,0.02842189]
["bitfinex","BTCUSD",1764694545912,0.05845068,91069.0,91059.0,0.01744]
["bitfinex","BTCUSD",1764694546117,0.21962233,91066.0,91059.0,0.01744]
["bitfinex","BTCUSD",1764694546291,0.05845068,91069.0,91059.0,0.01744]
["bitfinex","BTCUSD",1764694546496,0.04747,91069.0,91059.0,0.02842189]
["bitfinex","BTCUSD",1764694546701,0.04747,91069.0,91059.0,0.03342189]
["bitfinex","BTCUSD",1764694546902,0.04747,91069.0,91059.0,0.02244]
["bitfinex","BTCUSD",1764694547102,0.04747,91069.0,91059.0,0.01744]
["bitfinex","BTCUSD",1764694547301,0.04747,91069.0,91059.0,0.24805904]
["bitfinex","BTCUSD",1764694547467,0.04747,91069.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764694547871,0.04747,91069.0,91059.0,0.01744]
["bitfinex","BTCUSD",1764694548187,0.0109808,91068.0,91059.0,0.006]
["bitfinex","BTCUSD",1764694548584,0.23059831,91068.0,91059.0,0.006]
["bitfinex","BTCUSD",1764694548856,0.21962713,91064.0,91059.0,0.006]
["bitfinex","BTCUSD",1764694548996,0.06135,91060.0,91059.0,0.006]
["bitfinex","BTCUSD",1764694549571,0.15873,91060.0,91059.0,0.006]
["bitfinex","BTCUSD",1764694549901,0.15873,91060.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764694549902,0.00029432,91060.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764694550107,0.14485,91069.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764694550308,0.04747,91069.0,91060.0,0.2256344]
["bitfinex","BTCUSD",1764694550506,0.04747,91074.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1764694550723,0.04747,91074.0,91059.0,0.01744]
["bitfinex","BTCUSD",1764694550940,0.14485,91074.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764694551143,0.04747,91074.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764694551394,0.09738,91082.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764694551600,0.097763,91082.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764694551970,0.097763,91082.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764694552172,0.097763,91082.0,91066.0,0.23060069]
["bitfinex","BTCUSD",1764694552376,0.32832469,91082.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1764694552574,0.01097923,91081.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1764694552834,0.01097935,91080.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1764694553039,0.01097947,91079.0,91065.0,0.23060396]
["bitfinex","BTCUSD",1764694553181,0.01097935,91080.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1764694553382,0.01097972,91077.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1764694553832,0.097763,91082.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1764694554146,0.097763,91082.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764694554343,0.097763,91082.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764694554552,0.097763,91082.0,91073.0,0.23058372]
["bitfinex","BTCUSD",1764694554922,0.000383,91082.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764694555120,0.000383,91082.0,91078.0,0.23057105]
["bitfinex","BTCUSD",1764694555316,0.000383,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764694555543,0.000383,91082.0,91081.0,0.0381]
["bitfinex","BTCUSD",1764694555982,0.00132463,91082.0,91081.0,0.0381]
["bitfinex","BTCUSD",1764694556304,0.00132463,91082.0,91081.0,0.0762]
["bitfinex","BTCUSD",1764694556802,0.00132463,91082.0,91081.0,0.098192]
["bitfinex","BTCUSD",1764694557594,0.00132463,91082.0,91081.0,0.0762]
["bitfinex","BTCUSD",1764694557805,0.00132463,91082.0,91081.0,0.098192]
["bitfinex","BTCUSD",1764694558017,0.00132463,91082.0,91081.0,0.102192]
["bitfinex","BTCUSD",1764694558451,0.00132463,91082.0,91081.0,0.2443164]
["bitfinex","BTCUSD",1764694558665,0.00132463,91082.0,91081.0,0.0762]
["bitfinex","BTCUSD",1764694558870,0.00132463,91082.0,91081.0,0.098192]
["bitfinex","BTCUSD",1764694559745,0.00132463,91082.0,91081.0,0.0762]
["bitfinex","BTCUSD",1764694559955,0.00132463,91082.0,91081.0,0.103192]
["bitfinex","BTCUSD",1764694560427,0.00132463,91082.0,91073.0,0.0329722]
["bitfinex","BTCUSD",1764694560624,0.000383,91082.0,91081.0,0.05554]
["bitfinex","BTCUSD",1764694560842,0.000383,91082.0,91081.0,0.077532]
["bitfinex","BTCUSD",1764694561051,0.000383,91082.0,91081.0,0.124632]
["bitfinex","BTCUSD",1764694561446,0.000383,91082.0,91081.0,0.115632]
["bitfinex","BTCUSD",1764694561591,0.000383,91082.0,91081.0,0.09364]
["bitfinex","BTCUSD",1764694561815,0.000383,91082.0,91081.0,0.115632]
["bitfinex","BTCUSD",1764694563784,0.000383,91082.0,91081.0,0.14659047]
["bitfinex","BTCUSD",1764694564220,0.000383,91082.0,91081.0,0.36617523]
["bitfinex","BTCUSD",1764694564390,0.000383,91082.0,91081.0,0.49034116]
["bitfinex","BTCUSD",1764694564536,0.000383,91082.0,91081.0,0.41280916]
["bitfinex","BTCUSD",1764694564967,0.000383,91082.0,91081.0,0.49034116]
["bitfinex","BTCUSD",1764694565881,0.000383,91082.0,91081.0,0.1725644]
["bitfinex","BTCUSD",1764694566237,0.04673981,91093.0,91081.0,0.1725644]
["bitfinex","BTCUSD",1764694566447,0.05783245,91093.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1764694566744,0.04685466,91093.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1764694567179,0.00105928,91086.0,91083.0,0.23055738]
["bitfinex","BTCUSD",1764694567377,0.04685466,91093.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764694567586,0.04685466,91093.0,91081.0,0.008]
["bitfinex","BTCUSD",1764694567587,0.06541,91084.0,91081.0,0.008]
["bitfinex","BTCUSD",1764694567781,0.06541,91084.0,91082.0,0.01744]
["bitfinex","BTCUSD",1764694567983,0.01097899,91083.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1764694568129,0.01097875,91085.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764694568130,0.23055676,91084.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764694568329,0.04685466,91093.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764694568564,0.04685466,91093.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764694568778,0.04685466,91093.0,91084.0,0.01744]
["bitfinex","BTCUSD",1764694569255,0.04685466,91093.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1764694569491,0.23053631,91092.0,91084.0,0.01744]
["bitfinex","BTCUSD",1764694569648,0.01097839,91088.0,91084.0,0.01744]
["bitfinex","BTCUSD",1764694569856,0.04685466,91093.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764694570069,0.00011485,91093.0,91090.0,0.2195611]
["bitfinex","BTCUSD",1764694570275,0.00011485,91093.0,91084.0,0.23055619]
["bitfinex","BTCUSD",1764694570476,0.01097803,91091.0,91082.0,0.02444]
["bitfinex","BTCUSD",1764694570695,0.01097827,91089.0,91082.0,0.01744]
["bitfinex","BTCUSD",1764694570894,0.01097839,91088.0,91083.0,0.01744]
["bitfinex","BTCUSD",1764694571112,0.23053879,91091.0,91083.0,0.02344]
["bitfinex","BTCUSD",1764694571430,0.00011485,91093.0,91091.0,0.21956027]
["bitfinex","BTCUSD",1764694571591,0.00011485,91093.0,91092.0,0.062292]
["bitfinex","BTCUSD",1764694571791,0.00011485,91093.0,91092.0,0.102592]
["bitfinex","BTCUSD",1764694573578,0.00011485,91093.0,91092.0,0.12454782]
["bitfinex","BTCUSD",1764694574035,0.00138001,91093.0,91092.0,0.12454782]
["bitfinex","BTCUSD",1764694574618,0.00138001,91093.0,91092.0,0.13154782]
["bitfinex","BTCUSD",1764694574842,0.00138001,91093.0,91092.0,0.12454782]
["bitfinex","BTCUSD",1764694575244,0.00138001,91093.0,91092.0,0.13254782]
["bitfinex","BTCUSD",1764694575972,0.00138001,91093.0,91092.0,0.77844782]
["bitfinex","BTCUSD",1764694576148,0.00138001,91093.0,91092.0,0.756492]
["bitfinex","BTCUSD",1764694576745,0.00138001,91093.0,91092.0,0.97605024]
["bitfinex","BTCUSD",1764694577137,0.00138001,91093.0,91092.0,1.10018264]
["bitfinex","BTCUSD",1764694577338,0.00138001,91093.0,91092.0,1.12217464]
["bitfinex","BTCUSD",1764694578149,0.00138001,91093.0,91092.0,1.09218264]
["bitfinex","BTCUSD",1764694578347,0.00138001,91093.0,91092.0,0.44628264]
["bitfinex","BTCUSD",1764694578555,0.00138001,91093.0,91092.0,0.48571464]
["bitfinex","BTCUSD",1764694578775,0.00138001,91093.0,91092.0,0.46827464]
["bitfinex","BTCUSD",1764694578956,0.00138001,91093.0,91092.0,0.48571464]
["bitfinex","BTCUSD",1764694579315,0.00138001,91093.0,91092.0,1.13161464]
["bitfinex","BTCUSD",1764694579694,0.0002,91100.0,91092.0,1.13161464]
["bitfinex","BTCUSD",1764694579857,0.0002,91100.0,91099.0,0.92773337]
["bitfinex","BTCUSD",1764694580060,0.0002,91100.0,91099.0,1.11415777]
["bitfinex","BTCUSD",1764694581093,0.0002,91100.0,91099.0,1.09216577]
["bitfinex","BTCUSD",1764694581297,0.0002,91100.0,91099.0,1.11415777]
["bitfinex","BTCUSD",1764694581528,1e-08,91101.0,91099.0,1.09216577]
["bitfinex","BTCUSD",1764694581655,1e-08,91101.0,91100.0,0.77044589]
["bitfinex","BTCUSD",1764694581998,0.0002,91120.0,91119.0,0.88738519]
["bitfinex","BTCUSD",1764694582139,0.0002,91120.0,91119.0,0.74394]
["bitfinex","BTCUSD",1764694582359,0.0002,91120.0,91119.0,0.120032]
["bitfinex","BTCUSD",1764694583885,0.0002,91120.0,91119.0,0.0806]
["bitfinex","BTCUSD",1764694584083,0.0002,91120.0,91119.0,0.120032]
["bitfinex","BTCUSD",1764694584968,0.0002,91120.0,91119.0,0.09804]
["bitfinex","BTCUSD",1764694585183,0.0002,91120.0,91119.0,0.120032]
["bitfinex","BTCUSD",1764694585797,0.0002,91120.0,91119.0,0.09804]
["bitfinex","BTCUSD",1764694586310,0.0002,91120.0,91119.0,0.01744]
["bitfinex","BTCUSD",1764694586512,0.0109755,91112.0,91100.0,0.0403]
["bitfinex","BTCUSD",1764694586857,0.01097586,91109.0,91101.0,0.01744]
["bitfinex","BTCUSD",1764694587007,0.01097622,91106.0,91100.0,0.0403]
["bitfinex","BTCUSD",1764694587208,0.01097622,91106.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764694587209,0.01097598,91108.0,91101.0,0.01744]
["bitfinex","BTCUSD",1764694587409,0.01097598,91108.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764694587410,0.01097586,91109.0,91102.0,0.01744]
["bitfinex","BTCUSD",1764694587608,0.23049384,91109.0,91100.0,0.021992]
["bitfinex","BTCUSD",1764694587808,0.23049384,91109.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764694587809,0.00023527,91109.0,91103.0,0.01744]
["bitfinex","BTCUSD",1764694588215,0.00023527,91109.0,91105.0,0.2195256]
["bitfinex","BTCUSD",1764694588415,0.00023527,91109.0,91108.0,0.0403]
["bitfinex","BTCUSD",1764694588624,0.00023527,91109.0,91108.0,0.062292]
["bitfinex","BTCUSD",1764694589426,0.00023527,91109.0,91108.0,0.0806]
["bitfinex","BTCUSD",1764694590296,0.00023527,91109.0,91108.0,0.0896]
["bitfinex","BTCUSD",1764694590469,0.00023527,91109.0,91108.0,0.0493]
["bitfinex","BTCUSD",1764694591070,0.23066599,91120.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764694591513,0.0002,91120.0,91119.0,0.0403]
["bitfinex","BTCUSD",1764694591676,0.0002,91120.0,91119.0,0.09804]
["bitfinex","BTCUSD",1764694592071,0.0002,91120.0,91119.0,0.120032]
["bitfinex","BTCUSD",1764694592464,0.0002,91120.0,91113.0,0.23048131]
["bitfinex","BTCUSD",1764694592617,0.0002,91120.0,91119.0,0.01744]
["bitfinex","BTCUSD",1764694593865,0.01097502,91116.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764694594063,0.01097465,91119.0,91106.0,0.24794007]
["bitfinex","BTCUSD",1764694594239,0.0002,91120.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764694594444,0.0002,91120.0,91113.0,0.03296738]
["bitfinex","BTCUSD",1764694594638,0.0002,91120.0,91119.0,0.0403]
["bitfinex","BTCUSD",1764694595241,0.0002,91120.0,91119.0,0.062292]
["bitfinex","BTCUSD",1764694595448,0.0002,91120.0,91119.0,0.102592]
["bitfinex","BTCUSD",1764694595755,0.0002,91120.0,91119.0,0.0806]
["bitfinex","BTCUSD",1764694595983,0.0002,91120.0,91119.0,0.0403]
["bitfinex","BTCUSD",1764694597982,0.0002,91120.0,91115.0,0.021992]
["bitfinex","BTCUSD",1764694597983,0.16111,91120.0,91115.0,0.021992]
["bitfinex","BTCUSD",1764694598182,0.061,91116.0,91105.0,0.01744]
["bitfinex","BTCUSD",1764694598406,0.23048555,91112.0,91105.0,0.01744]
["bitfinex","BTCUSD",1764694598606,0.23047319,91117.0,91105.0,0.01744]
["bitfinex","BTCUSD",1764694598808,0.01097526,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764694599014,0.01097477,91118.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764694599225,0.0002,91120.0,91112.0,0.21950832]
["bitfinex","BTCUSD",1764694599564,0.0002,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764694599780,0.0002,91120.0,91119.0,0.0403]
["bitfinex","BTCUSD",1764694600153,0.00052345,91120.0,91119.0,0.0403]
["bitfinex","BTCUSD",1764694600502,0.00052345,91120.0,91119.0,0.25979319]
["bitfinex","BTCUSD",1764694600696,0.00052345,91120.0,91119.0,0.30009319]
["bitfinex","BTCUSD",1764694600920,0.00052345,91120.0,91119.0,0.32208519]
["bitfinex","BTCUSD",1764694601724,0.00052345,91120.0,91119.0,0.30009319]
["bitfinex","BTCUSD",1764694602469,0.00052345,91120.0,91119.0,0.32208519]
["bitfinex","BTCUSD",1764694602877,0.00052345,91120.0,91119.0,0.0403]
["bitfinex","BTCUSD",1764694603084,0.00052345,91120.0,91119.0,0.008]
["bitfinex","BTCUSD",1764694603228,0.16143345,91120.0,91119.0,0.008]
["bitfinex","BTCUSD",1764694603425,0.16143345,91120.0,91107.0,0.01744]
["bitfinex","BTCUSD",1764694603426,0.0109755,91112.0,91107.0,0.01744]
["bitfinex","BTCUSD",1764694603630,0.01097465,91119.0,91107.0,0.01744]
["bitfinex","BTCUSD",1764694603631,0.0002,91120.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764694603833,0.0002,91120.0,91115.0,0.23047611]
["bitfinex","BTCUSD",1764694604035,0.0002,91120.0,91117.0,0.2304729]
["bitfinex","BTCUSD",1764694604381,0.0002,91120.0,91119.0,0.0403]
["bitfinex","BTCUSD",1764694604522,0.0002,91120.0,91119.0,0.120032]
["bitfinex","BTCUSD",1764694604725,0.21944039,91141.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764694604985,0.23041577,91140.0,91133.0,0.01744]
["bitfinex","BTCUSD",1764694605185,0.01097249,91137.0,91134.0,0.01744]
["bitfinex","BTCUSD",1764694605422,0.01097249,91137.0,91131.0,0.0403]
["bitfinex","BTCUSD",1764694605423,0.21946,91133.0,91131.0,0.0403]
["bitfinex","BTCUSD",1764694605624,0.54265572,91144.0,91119.0,0.04507]
["bitfinex","BTCUSD",1764694605798,0.23046112,91122.0,91119.0,0.04518478]
["bitfinex","BTCUSD",1764694605972,0.21948888,91121.0,91119.0,0.04518478]
["bitfinex","BTCUSD",1764694606173,0.23046232,91122.0,91119.0,0.04518478]
["bitfinex","BTCUSD",1764694606377,0.01097285,91134.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764694606578,0.01097261,91136.0,91133.0,0.05900025]
["bitfinex","BTCUSD",1764694606899,0.01178979,91134.0,91133.0,0.04507]
["bitfinex","BTCUSD",1764694607131,0.01178979,91134.0,91133.0,0.26452947]
["bitfinex","BTCUSD",1764694607278,0.01178979,91134.0,91133.0,0.32572947]
["bitfinex","BTCUSD",1764694607832,0.01178979,91134.0,91133.0,0.41782947]
["bitfinex","BTCUSD",1764694608271,0.01178979,91134.0,91133.0,0.51844615]
["bitfinex","BTCUSD",1764694609256,0.01178979,91134.0,91133.0,0.43982147]
["bitfinex","BTCUSD",1764694609686,0.01252478,91134.0,91133.0,0.42582947]
["bitfinex","BTCUSD",1764694609920,0.01252478,91134.0,91133.0,0.44782147]
["bitfinex","BTCUSD",1764694611762,0.01252478,91134.0,91133.0,0.43982147]
["bitfinex","BTCUSD",1764694611987,0.01252478,91134.0,91133.0,1.08572147]
["bitfinex","BTCUSD",1764694612189,0.01252478,91134.0,91133.0,1.18383318]
["bitfinex","BTCUSD",1764694612430,0.01252478,91134.0,91133.0,1.18983318]
["bitfinex","BTCUSD",1764694612617,0.01252478,91134.0,91133.0,1.18383318]
["bitfinex","BTCUSD",1764694613141,0.01752478,91134.0,91133.0,1.18383318]
["bitfinex","BTCUSD",1764694613282,0.01752478,91134.0,91133.0,1.08572147]
["bitfinex","BTCUSD",1764694613690,0.01752478,91134.0,91133.0,0.45726147]
["bitfinex","BTCUSD",1764694615629,9e-05,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1764694615791,9e-05,91150.0,91149.0,0.44418534]
["bitfinex","BTCUSD",1764694615995,9e-05,91150.0,91149.0,0.1635644]
["bitfinex","BTCUSD",1764694616364,9e-05,91150.0,91149.0,0.38298534]
["bitfinex","BTCUSD",1764694616483,9e-05,91150.0,91149.0,0.44418534]
["bitfinex","BTCUSD",1764694616685,9e-05,91150.0,91149.0,0.61472478]
["bitfinex","BTCUSD",1764694616884,9e-05,91150.0,91149.0,0.63671678]
["bitfinex","BTCUSD",1764694617086,9e-05,91150.0,91149.0,0.64371678]
["bitfinex","BTCUSD",1764694617338,9e-05,91150.0,91149.0,0.54328534]
["bitfinex","BTCUSD",1764694617770,9e-05,91150.0,91149.0,0.39716094]
["bitfinex","BTCUSD",1764694617972,9e-05,91150.0,91149.0,0.49759238]
["bitfinex","BTCUSD",1764694618368,9e-05,91150.0,91149.0,0.47560038]
["bitfinex","BTCUSD",1764694618502,9e-05,91150.0,91149.0,0.29806094]
["bitfinex","BTCUSD",1764694618698,9e-05,91150.0,91149.0,0.38350038]
["bitfinex","BTCUSD",1764694618901,9e-05,91150.0,91149.0,0.30506094]
["bitfinex","BTCUSD",1764694619214,9e-05,91150.0,91149.0,0.37650038]
["bitfinex","BTCUSD",1764694619410,9e-05,91150.0,91149.0,0.30506094]
["bitfinex","BTCUSD",1764694619636,9e-05,91150.0,91149.0,0.08564]
["bitfinex","BTCUSD",1764694619793,9e-05,91150.0,91149.0,0.02444]
["bitfinex","BTCUSD",1764694620040,9e-05,91150.0,91149.0,0.007]
["bitfinex","BTCUSD",1764694620242,9e-05,91150.0,91149.0,0.02444]
["bitfinex","BTCUSD",1764694620439,0.21950854,91150.0,91149.0,0.02444]
["bitfinex","BTCUSD",1764694620689,9e-05,91150.0,91149.0,0.02444]
["bitfinex","BTCUSD",1764694621085,9e-05,91150.0,91149.0,0.24386094]
["bitfinex","BTCUSD",1764694621246,0.00056025,91150.0,91149.0,0.24386094]
["bitfinex","BTCUSD",1764694621843,0.00056025,91150.0,91149.0,0.02444]
["bitfinex","BTCUSD",1764694622251,0.00056025,91150.0,91149.0,0.24386094]
["bitfinex","BTCUSD",1764694622449,0.00056025,91150.0,91149.0,0.32705294]
["bitfinex","BTCUSD",1764694622706,0.00056025,91150.0,91149.0,0.47560038]
["bitfinex","BTCUSD",1764694622910,0.00056025,91150.0,91149.0,0.41915294]
["bitfinex","BTCUSD",1764694623238,0.00056025,91150.0,91149.0,0.39716094]
["bitfinex","BTCUSD",1764694623475,0.00056025,91150.0,91149.0,0.24386094]
["bitfinex","BTCUSD",1764694623702,0.00056025,91150.0,91149.0,0.41215294]
["bitfinex","BTCUSD",1764694623916,0.00056025,91150.0,91149.0,0.49061714]
["bitfinex","BTCUSD",1764694624142,0.00056025,91150.0,91149.0,0.42015294]
["bitfinex","BTCUSD",1764694624361,0.00056025,91150.0,91149.0,0.49862354]
["bitfinex","BTCUSD",1764694624574,0.00056025,91150.0,91149.0,0.42015294]
["bitfinex","BTCUSD",1764694625259,0.00056025,91150.0,91149.0,0.02544]
["bitfinex","BTCUSD",1764694625466,0.21997879,91150.0,91149.0,0.02544]
["bitfinex","BTCUSD",1764694626123,0.22046879,91150.0,91149.0,0.008]
["bitfinex","BTCUSD",1764694626330,0.26947879,91150.0,91149.0,0.02544]
["bitfinex","BTCUSD",1764694626750,0.22046879,91150.0,91149.0,0.02544]
["bitfinex","BTCUSD",1764694626959,0.26947879,91150.0,91149.0,0.02544]
["bitfinex","BTCUSD",1764694627378,0.22046879,91150.0,91149.0,0.02544]
["bitfinex","BTCUSD",1764694627729,0.00105025,91150.0,91149.0,0.02544]
["bitfinex","BTCUSD",1764694627940,0.22046879,91150.0,91149.0,0.02544]
["bitfinex","BTCUSD",1764694628679,0.00105025,91150.0,91149.0,0.02544]
["bitfinex","BTCUSD",1764694628878,0.26947879,91150.0,91149.0,0.08435245]
["bitfinex","BTCUSD",1764694629349,0.26947879,91150.0,91149.0,0.02544]
["bitfinex","BTCUSD",1764694629815,0.26947879,91150.0,91149.0,0.08437214]
["bitfinex","BTCUSD",1764694630228,0.26947879,91150.0,91149.0,0.02544]
["bitfinex","BTCUSD",1764694630421,0.26947879,91150.0,91149.0,0.084392]
["bitfinex","BTCUSD",1764694630610,0.00056025,91150.0,91149.0,0.02544]
["bitfinex","BTCUSD",1764694630815,0.00154025,91150.0,91149.0,0.02544]
["bitfinex","BTCUSD",1764694631402,0.05007025,91150.0,91149.0,0.02544]
["bitfinex","BTCUSD",1764694631839,0.26948879,91150.0,91149.0,0.02544]
["bitfinex","BTCUSD",1764694632076,0.26948879,91150.0,91149.0,0.08438397]
["bitfinex","BTCUSD",1764694632077,0.05007025,91150.0,91149.0,0.08438397]
["bitfinex","BTCUSD",1764694632257,0.26948879,91150.0,91149.0,0.0843883]
["bitfinex","BTCUSD",1764694632453,0.05007025,91150.0,91149.0,0.0843883]
["bitfinex","BTCUSD",1764694632678,0.00154025,91150.0,91149.0,0.0843883]
["bitfinex","BTCUSD",1764694633043,0.00154025,91150.0,91149.0,0.008]
["bitfinex","BTCUSD",1764694633044,0.00056025,91150.0,91149.0,0.008]
["bitfinex","BTCUSD",1764694633272,0.25533873,91125.0,91095.0,0.09762171]
["bitfinex","BTCUSD",1764694633499,0.01097682,91101.0,91095.0,0.00011478]
["bitfinex","BTCUSD",1764694633723,0.21954664,91097.0,91095.0,0.00011478]
["bitfinex","BTCUSD",1764694634021,0.0002,91096.0,91095.0,0.00011478]
["bitfinex","BTCUSD",1764694634251,0.09283811,91096.0,91095.0,0.00011478]
["bitfinex","BTCUSD",1764694634447,0.21964022,91058.0,91057.0,0.01744]
["bitfinex","BTCUSD",1764694634616,0.28359022,91058.0,91057.0,0.017823]
["bitfinex","BTCUSD",1764694634822,0.29287022,91058.0,91057.0,0.000383]
["bitfinex","BTCUSD",1764694635384,0.07323,91058.0,91057.0,0.000383]
["bitfinex","BTCUSD",1764694635806,0.09521811,91058.0,91057.0,0.000383]
["bitfinex","BTCUSD",1764694636236,0.01704,91072.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764694636585,0.01098068,91069.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764694636795,0.01704,91072.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764694637011,0.07204,91071.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764694637219,0.07204,91071.0,91067.0,0.23059869]
["bitfinex","BTCUSD",1764694637427,0.08302044,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1764694637634,0.01098104,91066.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764694637840,0.23060321,91066.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764694638061,0.01098116,91065.0,91063.0,0.004]
["bitfinex","BTCUSD",1764694638271,0.08302116,91065.0,91063.0,0.004]
["bitfinex","BTCUSD",1764694638476,0.30264563,91065.0,91063.0,0.004]
["bitfinex","BTCUSD",1764694638930,0.23060563,91065.0,91064.0,0.00182418]
["bitfinex","BTCUSD",1764694639583,0.08365116,91065.0,91064.0,0.00182418]
["bitfinex","BTCUSD",1764694639783,0.07267,91065.0,91064.0,0.00182418]
["bitfinex","BTCUSD",1764694640663,0.07267,91065.0,91064.0,0.00682418]
["bitfinex","BTCUSD",1764694642601,0.29229334,91065.0,91064.0,0.00682418]
["bitfinex","BTCUSD",1764694642822,0.06395,91065.0,91064.0,0.00182418]
["bitfinex","BTCUSD",1764694643237,0.06395,91065.0,91064.0,0.00582418]
["bitfinex","BTCUSD",1764694643588,0.01704,91072.0,91071.0,0.21960887]
["bitfinex","BTCUSD",1764694643832,0.01704,91072.0,91057.0,0.000383]
["bitfinex","BTCUSD",1764694643833,0.01098104,91066.0,91057.0,0.000383]
["bitfinex","BTCUSD",1764694643991,0.230601,91067.0,91064.0,0.004]
["bitfinex","BTCUSD",1764694644188,0.02802032,91072.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1764694644414,0.0109808,91068.0,91064.0,0.005]
["bitfinex","BTCUSD",1764694644598,0.01098068,91069.0,91064.0,0.005]
["bitfinex","BTCUSD",1764694644776,0.01098068,91069.0,91064.0,0.01598128]
["bitfinex","BTCUSD",1764694644975,0.24762839,91072.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1764694644976,0.01098056,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1764694645249,0.23059284,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764694645395,0.28357334,91065.0,91064.0,0.005]
["bitfinex","BTCUSD",1764694645809,0.29229334,91065.0,91064.0,0.005]
["bitfinex","BTCUSD",1764694646210,0.28357334,91065.0,91064.0,0.005]
["bitfinex","BTCUSD",1764694646603,0.01098104,91066.0,91058.0,0.01744]
["bitfinex","BTCUSD",1764694646803,0.01098128,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764694646979,0.0109814,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764694647200,0.23061325,91062.0,91058.0,0.02842201]
["bitfinex","BTCUSD",1764694647481,0.01098164,91061.0,91058.0,0.01744]
["bitfinex","BTCUSD",1764694647719,0.01098116,91065.0,91058.0,0.02842201]
["bitfinex","BTCUSD",1764694647916,0.01098056,91070.0,91063.0,0.21962678]
["bitfinex","BTCUSD",1764694648121,0.01098068,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764694648249,0.01098104,91066.0,91062.0,0.23061129]
["bitfinex","BTCUSD",1764694648436,0.01098116,91065.0,91060.0,0.23061616]
["bitfinex","BTCUSD",1764694648642,0.2306051,91065.0,91061.0,0.23061416]
["bitfinex","BTCUSD",1764694648894,0.2306051,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764694649137,0.01098128,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764694649329,0.01098128,91064.0,91061.0,0.2306141]
["bitfinex","BTCUSD",1764694649529,0.01098128,91064.0,91063.0,0.00185362]
["bitfinex","BTCUSD",1764694649728,0.2306051,91065.0,91063.0,0.00185362]
["bitfinex","BTCUSD",1764694649729,0.01098116,91065.0,91063.0,0.00185362]
["bitfinex","BTCUSD",1764694649956,0.01098116,91065.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1764694650120,0.01098116,91065.0,91062.0,0.23061172]
["bitfinex","BTCUSD",1764694650730,0.21959731,91076.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1764694650930,0.05604911,91082.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1764694651212,0.02802032,91072.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764694651395,0.21961169,91070.0,91064.0,0.23060497]
["bitfinex","BTCUSD",1764694651596,0.28357712,91064.0,91062.0,0.005]
["bitfinex","BTCUSD",1764694651799,9e-05,91063.0,91062.0,0.02244]
["bitfinex","BTCUSD",1764694651945,0.2306072,91065.0,91062.0,0.02244]
["bitfinex","BTCUSD",1764694651946,0.21962681,91064.0,91062.0,0.02244]
["bitfinex","BTCUSD",1764694652261,0.21962603,91064.0,91062.0,0.02244]
["bitfinex","BTCUSD",1764694653059,0.21962603,91064.0,91062.0,0.01744]
["bitfinex","BTCUSD",1764694653799,0.23061824,91060.0,91057.0,0.000383]
["bitfinex","BTCUSD",1764694654012,0.21963854,91059.0,91057.0,0.000383]
["bitfinex","BTCUSD",1764694654201,0.29167854,91059.0,91057.0,0.000383]
["bitfinex","BTCUSD",1764694654410,0.07267,91058.0,91057.0,0.000383]
["bitfinex","BTCUSD",1764694654631,0.09465811,91058.0,91057.0,0.000383]
["bitfinex","BTCUSD",1764694655295,0.07267,91058.0,91057.0,0.000383]
["bitfinex","BTCUSD",1764694655462,0.09465811,91058.0,91057.0,0.000383]
["bitfinex","BTCUSD",1764694655646,0.09465811,91058.0,91057.0,0.00241329]
["bitfinex","BTCUSD",1764694656048,0.21967882,91042.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764694656256,9e-05,91041.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764694656451,0.09231,91041.0,91030.0,0.2197062]
["bitfinex","BTCUSD",1764694656653,0.09231,91041.0,91040.0,0.0009005]
["bitfinex","BTCUSD",1764694658738,0.00038199,91042.0,91040.0,0.22058392]
["bitfinex","BTCUSD",1764694658943,0.00038199,91042.0,91040.0,0.22008342]
["bitfinex","BTCUSD",1764694659616,0.00038199,91042.0,91040.0,0.22008332]
["bitfinex","BTCUSD",1764694660237,0.00049,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764694660434,0.00038199,91042.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764694660815,0.00038199,91042.0,91041.0,0.15651]
["bitfinex","BTCUSD",1764694661039,0.00038199,91042.0,91041.0,0.39815936]
["bitfinex","BTCUSD",1764694661239,0.00038199,91042.0,91041.0,0.39818324]
["bitfinex","BTCUSD",1764694661361,0.00038199,91042.0,91041.0,1.04408324]
["bitfinex","BTCUSD",1764694661784,0.00038199,91042.0,91041.0,1.04908324]
["bitfinex","BTCUSD",1764694662484,0.00038199,91042.0,91041.0,1.04408324]
["bitfinex","BTCUSD",1764694662710,0.00238199,91042.0,91041.0,1.04408324]
["bitfinex","BTCUSD",1764694662921,0.00238199,91042.0,91041.0,0.178502]
["bitfinex","BTCUSD",1764694663120,0.00238199,91042.0,91041.0,0.195982]
["bitfinex","BTCUSD",1764694663552,0.00238199,91042.0,91041.0,0.104042]
["bitfinex","BTCUSD",1764694663759,0.21968124,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764694663964,0.01098852,91004.0,90996.0,0.24444586]
["bitfinex","BTCUSD",1764694664137,0.2197778,91001.0,90996.0,0.09579]
["bitfinex","BTCUSD",1764694664345,0.04446,91011.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764694664580,0.04446,91011.0,90934.0,0.26137895]
["bitfinex","BTCUSD",1764694664581,0.01654,90951.0,90934.0,0.26137895]
["bitfinex","BTCUSD",1764694664783,0.01099759,90929.0,90903.0,2.0]
["bitfinex","BTCUSD",1764694664985,0.01099759,90929.0,90902.0,0.04635]
["bitfinex","BTCUSD",1764694664986,0.0109971,90933.0,90919.0,0.0474496]
["bitfinex","BTCUSD",1764694665192,0.01099771,90928.0,90920.0,0.11778736]
["bitfinex","BTCUSD",1764694665442,0.21994252,90933.0,90928.0,0.02411503]
["bitfinex","BTCUSD",1764694665671,0.01099638,90939.0,90928.0,0.021992]
["bitfinex","BTCUSD",1764694665863,0.21994941,90930.0,90929.0,0.02199518]
["bitfinex","BTCUSD",1764694666148,0.21994941,90930.0,90929.0,0.01776]
["bitfinex","BTCUSD",1764694666576,0.21994941,90930.0,90929.0,0.01985352]
["bitfinex","BTCUSD",1764694667122,0.21994941,90930.0,90929.0,0.04784552]
["bitfinex","BTCUSD",1764694667430,0.21994941,90930.0,90929.0,0.02585352]
["bitfinex","BTCUSD",1764694667634,0.21994941,90930.0,90929.0,0.04784552]
["bitfinex","BTCUSD",1764694669487,0.21994941,90930.0,90929.0,0.00809352]
["bitfinex","BTCUSD",1764694670454,0.21994941,90930.0,90929.0,0.00209352]
["bitfinex","BTCUSD",1764694670653,0.21994941,90930.0,90929.0,0.00609352]
["bitfinex","BTCUSD",1764694672205,0.21994941,90930.0,90929.0,0.00209352]
["bitfinex","BTCUSD",1764694673009,0.21994941,90930.0,90929.0,0.00609352]
["bitfinex","BTCUSD",1764694676668,0.21994941,90930.0,90929.0,0.02808552]
["bitfinex","BTCUSD",1764694679246,0.22055941,90930.0,90929.0,0.04580552]
["bitfinex","BTCUSD",1764694679432,0.28119941,90930.0,90929.0,0.02381352]
["bitfinex","BTCUSD",1764694680125,0.28119941,90930.0,90929.0,0.00609352]
["bitfinex","BTCUSD",1764694680278,0.28119941,90930.0,90903.0,0.00038269]
["bitfinex","BTCUSD",1764694680279,0.22001232,90904.0,90903.0,0.02237469]
["bitfinex","BTCUSD",1764694680534,0.22001232,90904.0,90903.0,0.04009469]
["bitfinex","BTCUSD",1764694680918,0.22054232,90904.0,90903.0,0.04009469]
["bitfinex","BTCUSD",1764694681130,0.22001232,90904.0,90903.0,0.04009469]
["bitfinex","BTCUSD",1764694681731,0.27314232,90904.0,90903.0,0.04009469]
["bitfinex","BTCUSD",1764694682046,0.22106232,90904.0,90903.0,0.04009469]
["bitfinex","BTCUSD",1764694682188,0.22106232,90904.0,90903.0,0.04209469]
["bitfinex","BTCUSD",1764694682394,0.22106232,90904.0,90903.0,0.04009469]
["bitfinex","BTCUSD",1764694682596,0.04857,90916.0,90910.0,0.021992]
["bitfinex","BTCUSD",1764694682822,0.22001007,90905.0,90904.0,0.021992]
["bitfinex","BTCUSD",1764694683031,0.22001007,90905.0,90904.0,0.039712]
["bitfinex","BTCUSD",1764694683321,0.22001007,90905.0,90904.0,0.021992]
["bitfinex","BTCUSD",1764694683527,0.22001007,90905.0,90904.0,0.039712]
["bitfinex","BTCUSD",1764694683953,0.22001007,90905.0,90904.0,0.01772]
["bitfinex","BTCUSD",1764694684127,0.22001007,90905.0,90904.0,0.039712]
["bitfinex","BTCUSD",1764694684341,0.22054007,90905.0,90903.0,0.00038269]
["bitfinex","BTCUSD",1764694684542,0.05313,90904.0,90903.0,0.00038269]
["bitfinex","BTCUSD",1764694685209,0.05313,90904.0,90903.0,0.01810269]
["bitfinex","BTCUSD",1764694685785,0.22001007,90905.0,90904.0,0.021992]
["bitfinex","BTCUSD",1764694686845,0.22106007,90905.0,90904.0,0.021992]
["bitfinex","BTCUSD",1764694687657,0.22106007,90905.0,90904.0,0.026992]
["bitfinex","BTCUSD",1764694688114,0.22001007,90905.0,90904.0,0.026992]
["bitfinex","BTCUSD",1764694688281,0.01099964,90912.0,90904.0,0.026992]
["bitfinex","BTCUSD",1764694688282,0.22000165,90909.0,90908.0,0.021992]
["bitfinex","BTCUSD",1764694689148,0.21999647,90911.0,90904.0,0.005]
["bitfinex","BTCUSD",1764694689328,0.27955244,90916.0,90915.0,0.021992]
["bitfinex","BTCUSD",1764694689525,0.27955244,90916.0,90915.0,0.039712]
["bitfinex","BTCUSD",1764694689776,0.26855328,90916.0,90915.0,0.039712]
["bitfinex","BTCUSD",1764694689942,0.21998328,90916.0,90915.0,0.039712]
["bitfinex","BTCUSD",1764694690510,0.21998328,90916.0,90915.0,0.042712]
["bitfinex","BTCUSD",1764694691626,0.23097671,90919.0,90916.0,0.021992]
["bitfinex","BTCUSD",1764694691627,0.21997791,90919.0,90916.0,0.021992]
["bitfinex","BTCUSD",1764694691741,0.21997393,90920.0,90919.0,0.021992]
["bitfinex","BTCUSD",1764694691944,0.86401274,90930.0,90929.0,0.021992]
["bitfinex","BTCUSD",1764694692168,0.24343717,90930.0,90929.0,0.039672]
["bitfinex","BTCUSD",1764694692989,0.24343717,90930.0,90929.0,0.042672]
["bitfinex","BTCUSD",1764694693395,0.24343717,90930.0,90929.0,0.039672]
["bitfinex","BTCUSD",1764694693558,0.24396717,90930.0,90929.0,0.039672]
["bitfinex","BTCUSD",1764694693759,0.24396717,90930.0,90929.0,0.042672]
["bitfinex","BTCUSD",1764694694061,0.24396717,90930.0,90929.0,0.039672]
["bitfinex","BTCUSD",1764694694980,0.29651717,90930.0,90929.0,0.039672]
["bitfinex","BTCUSD",1764694695682,0.29651717,90930.0,90929.0,0.042672]
["bitfinex","BTCUSD",1764694699575,0.24396717,90930.0,90929.0,0.042672]
["bitfinex","BTCUSD",1764694699790,0.02348534,90930.0,90929.0,0.042672]
["bitfinex","BTCUSD",1764694700222,0.07011663,90939.0,90929.0,0.042672]
["bitfinex","BTCUSD",1764694700223,0.01099638,90939.0,90935.0,0.021992]
["bitfinex","BTCUSD",1764694700394,0.24428362,90936.0,90935.0,0.052792]
["bitfinex","BTCUSD",1764694700724,0.22060349,90936.0,90935.0,0.052792]
["bitfinex","BTCUSD",1764694701090,0.0006686,90936.0,90935.0,0.42441931]
["bitfinex","BTCUSD",1764694701289,0.0006686,90936.0,90935.0,0.424802]
["bitfinex","BTCUSD",1764694702079,0.0006686,90936.0,90935.0,0.426802]
["bitfinex","BTCUSD",1764694702300,0.0006686,90936.0,90935.0,0.20686469]
["bitfinex","BTCUSD",1764694702500,0.0006686,90936.0,90935.0,0.424802]
["bitfinex","BTCUSD",1764694702801,0.0086686,90936.0,90935.0,0.425802]
["bitfinex","BTCUSD",1764694702998,0.0086686,90936.0,90935.0,0.20586469]
["bitfinex","BTCUSD",1764694703425,0.0086686,90936.0,90935.0,0.425802]
["bitfinex","BTCUSD",1764694713552,0.0086686,90936.0,90935.0,0.443442]
["bitfinex","BTCUSD",1764694714163,0.22860349,90936.0,90935.0,0.02337469]
["bitfinex","BTCUSD",1764694714415,0.22909349,90936.0,90935.0,0.01902269]
["bitfinex","BTCUSD",1764694714998,0.22109349,90936.0,90935.0,0.04001469]
["bitfinex","BTCUSD",1764694715405,0.22360349,90936.0,90935.0,0.04001469]
["bitfinex","BTCUSD",1764694715602,0.0006686,90936.0,90935.0,0.320312]
["bitfinex","BTCUSD",1764694716035,0.0006686,90936.0,90935.0,0.323312]
["bitfinex","BTCUSD",1764694717868,0.0006686,90936.0,90935.0,0.262952]
["bitfinex","BTCUSD",1764694718022,0.0006686,90936.0,90935.0,0.04301469]
["bitfinex","BTCUSD",1764694718222,0.22060349,90936.0,90935.0,0.04301469]
["bitfinex","BTCUSD",1764694719389,0.22060349,90936.0,90935.0,0.02102269]
["bitfinex","BTCUSD",1764694719834,0.0006686,90936.0,90935.0,0.02102269]
["bitfinex","BTCUSD",1764694720010,0.22060349,90936.0,90935.0,0.00338269]
["bitfinex","BTCUSD",1764694720209,0.0006686,90936.0,90935.0,0.02102269]
["bitfinex","BTCUSD",1764694720369,0.22109349,90936.0,90935.0,0.02102269]
["bitfinex","BTCUSD",1764694721450,0.4090444,90936.0,90935.0,0.00288269]
["bitfinex","BTCUSD",1764694721617,0.4090444,90936.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764694721618,0.21996876,90922.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764694721821,0.28188876,90922.0,90921.0,0.00035086]
["bitfinex","BTCUSD",1764694722025,0.28241876,90922.0,90921.0,0.00035086]
["bitfinex","BTCUSD",1764694723406,0.32669128,90922.0,90921.0,0.00235086]
["bitfinex","BTCUSD",1764694723631,0.32669128,90922.0,90921.0,0.00035086]
["bitfinex","BTCUSD",1764694725143,0.32669128,90922.0,90921.0,0.00235086]
["bitfinex","BTCUSD",1764694725339,0.32669128,90922.0,90921.0,0.00035086]
["bitfinex","BTCUSD",1764694725919,0.32669128,90922.0,90921.0,0.00135086]
["bitfinex","BTCUSD",1764694726980,0.34867939,90922.0,90921.0,0.00135086]
["bitfinex","BTCUSD",1764694727233,0.32669128,90922.0,90921.0,0.00135086]
["bitfinex","BTCUSD",1764694728168,0.34433128,90922.0,90921.0,0.00135086]
["bitfinex","BTCUSD",1764694730495,0.34433128,90922.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764694730496,0.22001958,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764694730697,0.32305958,90901.0,90900.0,0.00051488]
["bitfinex","BTCUSD",1764694731515,0.10304,90901.0,90900.0,0.00051488]
["bitfinex","BTCUSD",1764694731711,0.32304958,90901.0,90900.0,0.00051488]
["bitfinex","BTCUSD",1764694732220,0.32304958,90901.0,90900.0,0.00298488]
["bitfinex","BTCUSD",1764694732402,0.32304958,90901.0,90880.0,0.0004]
["bitfinex","BTCUSD",1764694732403,0.220068,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1764694732601,0.281988,90881.0,90880.0,0.00051475]
["bitfinex","BTCUSD",1764694733002,0.06192,90881.0,90880.0,0.00051475]
["bitfinex","BTCUSD",1764694733610,0.06262,90881.0,90880.0,0.00051475]
["bitfinex","BTCUSD",1764694734675,0.06192,90881.0,90880.0,0.00051475]
["bitfinex","BTCUSD",1764694734847,0.0349,90883.0,90880.0,0.00051475]
["bitfinex","BTCUSD",1764694734848,0.0349,90883.0,90882.0,0.021992]
["bitfinex","BTCUSD",1764694735250,0.04590315,90883.0,90882.0,0.021992]
["bitfinex","BTCUSD",1764694736350,0.04590315,90883.0,90882.0,0.022992]
["bitfinex","BTCUSD",1764694736550,0.04590315,90883.0,90882.0,0.02314306]
["bitfinex","BTCUSD",1764694736750,0.23105144,90889.0,90882.0,0.02314306]
["bitfinex","BTCUSD",1764694736751,0.03517,90890.0,90887.0,0.021992]
["bitfinex","BTCUSD",1764694736955,0.22005105,90888.0,90887.0,0.021992]
["bitfinex","BTCUSD",1764694737806,0.22005105,90888.0,90880.0,0.02250675]
["bitfinex","BTCUSD",1764694737807,0.220068,90881.0,90880.0,0.02250675]
["bitfinex","BTCUSD",1764694738169,0.281188,90881.0,90880.0,0.02371686]
["bitfinex","BTCUSD",1764694738375,0.2200618,90884.0,90882.0,0.021992]
["bitfinex","BTCUSD",1764694738574,0.01100267,90887.0,90882.0,0.03299527]
["bitfinex","BTCUSD",1764694738776,0.2552175,90890.0,90887.0,0.023992]
["bitfinex","BTCUSD",1764694738977,0.22005105,90888.0,90887.0,0.002]
["bitfinex","BTCUSD",1764694739172,0.22005347,90887.0,90886.0,0.021992]
["bitfinex","BTCUSD",1764694740231,0.03517,90890.0,90889.0,0.22004863]
["bitfinex","BTCUSD",1764694740531,0.23102646,90899.0,90898.0,0.021992]
["bitfinex","BTCUSD",1764694740770,0.22002442,90899.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764694741017,0.01100146,90897.0,90889.0,0.04567]
["bitfinex","BTCUSD",1764694741155,0.01100206,90892.0,90887.0,0.03299467]
["bitfinex","BTCUSD",1764694741350,0.23103834,90894.0,90892.0,0.021992]
["bitfinex","BTCUSD",1764694741555,0.23103834,90894.0,90893.0,0.021992]
["bitfinex","BTCUSD",1764694742730,0.22001753,90902.0,90900.0,0.021992]
["bitfinex","BTCUSD",1764694742941,0.21999538,90911.0,90905.0,0.22000816]
["bitfinex","BTCUSD",1764694743148,0.23098752,90914.0,90913.0,0.021992]
["bitfinex","BTCUSD",1764694743552,0.23098752,90914.0,90902.0,0.10517085]
["bitfinex","BTCUSD",1764694743553,0.22000506,90907.0,90906.0,0.021992]
["bitfinex","BTCUSD",1764694743759,0.22003652,90894.0,90891.0,0.021992]
["bitfinex","BTCUSD",1764694743981,0.28195652,90894.0,90885.0,0.01764]
["bitfinex","BTCUSD",1764694744177,0.28224652,90894.0,90883.0,0.00112153]
["bitfinex","BTCUSD",1764694744376,0.28224652,90894.0,90880.0,0.0004]
["bitfinex","BTCUSD",1764694744377,0.28224652,90894.0,90893.0,0.00311475]
["bitfinex","BTCUSD",1764694744595,0.28224652,90894.0,90893.0,0.00011475]
["bitfinex","BTCUSD",1764694745446,0.28195652,90894.0,90893.0,0.02210675]
["bitfinex","BTCUSD",1764694746098,0.28195652,90894.0,90893.0,0.02310675]
["bitfinex","BTCUSD",1764694746307,0.01100122,90899.0,90893.0,0.00111475]
["bitfinex","BTCUSD",1764694746535,0.01100122,90899.0,90896.0,0.021992]
["bitfinex","BTCUSD",1764694746746,0.23102818,90898.0,90897.0,0.021992]
["bitfinex","BTCUSD",1764694747157,0.01100025,90907.0,90902.0,0.021992]
["bitfinex","BTCUSD",1764694747341,0.22001474,90903.0,90902.0,0.021992]
["bitfinex","BTCUSD",1764694747761,0.2200105,90905.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764694747973,0.23101099,90905.0,90904.0,0.021992]
["bitfinex","BTCUSD",1764694748174,0.01100001,90909.0,90906.0,0.021992]
["bitfinex","BTCUSD",1764694748427,0.23100439,90908.0,90906.0,0.021992]
["bitfinex","BTCUSD",1764694748610,0.23100531,90907.0,90906.0,0.021992]
["bitfinex","BTCUSD",1764694749482,0.23100439,90908.0,90907.0,0.021992]
["bitfinex","BTCUSD",1764694749701,0.01100013,90908.0,90907.0,0.021992]
["bitfinex","BTCUSD",1764694749910,0.23100277,90908.0,90907.0,0.02240508]
["bitfinex","BTCUSD",1764694750539,0.01099976,90911.0,90908.0,0.021992]
["bitfinex","BTCUSD",1764694750720,0.22000022,90909.0,90908.0,0.021992]
["bitfinex","BTCUSD",1764694751135,0.21999993,90910.0,90908.0,0.021992]
["bitfinex","BTCUSD",1764694751349,0.22000022,90909.0,90908.0,0.021992]
["bitfinex","BTCUSD",1764694751752,0.22000022,90909.0,90908.0,0.02237557]
["bitfinex","BTCUSD",1764694752374,0.22000022,90909.0,90908.0,0.02437557]
["bitfinex","BTCUSD",1764694753741,0.21999878,90910.0,90908.0,0.02437557]
["bitfinex","BTCUSD",1764694753877,0.22000022,90909.0,90908.0,0.023992]
["bitfinex","BTCUSD",1764694754081,0.21999878,90910.0,90909.0,0.02234606]
["bitfinex","BTCUSD",1764694755904,0.26949878,90910.0,90909.0,0.00035406]
["bitfinex","BTCUSD",1764694756119,0.26949878,90910.0,90909.0,0.00135406]
["bitfinex","BTCUSD",1764694757708,0.36923578,90910.0,90909.0,0.00135406]
["bitfinex","BTCUSD",1764694757878,0.26949878,90910.0,90909.0,0.00035406]
["bitfinex","BTCUSD",1764694758271,0.27049878,90910.0,90909.0,1e-08]
["bitfinex","BTCUSD",1764694758474,0.31617085,90910.0,90909.0,1e-08]
["bitfinex","BTCUSD",1764694758856,0.31517085,90910.0,90909.0,1e-08]
["bitfinex","BTCUSD",1764694759246,0.26164652,90894.0,90893.0,4.332e-05]
["bitfinex","BTCUSD",1764694759490,0.30591904,90894.0,90893.0,4.332e-05]
["bitfinex","BTCUSD",1764694759683,0.35492904,90894.0,90893.0,4.332e-05]
["bitfinex","BTCUSD",1764694760501,0.220068,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1764694760703,0.269568,90881.0,90880.0,0.00051476]
["bitfinex","BTCUSD",1764694762983,0.220558,90881.0,90880.0,0.00051476]
["bitfinex","BTCUSD",1764694764075,0.220068,90881.0,90880.0,0.00051476]
["bitfinex","BTCUSD",1764694764516,0.269578,90881.0,90880.0,0.00051476]
["bitfinex","BTCUSD",1764694765205,0.30916611,90881.0,90880.0,0.00051476]
["bitfinex","BTCUSD",1764694765648,0.288178,90881.0,90880.0,0.00137076]
["bitfinex","BTCUSD",1764694767409,0.287178,90881.0,90880.0,0.00137076]
["bitfinex","BTCUSD",1764694768174,0.31081832,90881.0,90880.0,0.00137076]
["bitfinex","BTCUSD",1764694768296,0.287178,90881.0,90880.0,0.00137076]
["bitfinex","BTCUSD",1764694769046,0.271578,90881.0,90880.0,0.00137076]
["bitfinex","BTCUSD",1764694769255,0.289178,90881.0,90880.0,0.00137076]
["bitfinex","BTCUSD",1764694769472,0.30916611,90881.0,90880.0,0.00137076]
["bitfinex","BTCUSD",1764694769751,0.22014066,90851.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764694769952,0.22014066,90851.0,90850.0,0.00051478]
["bitfinex","BTCUSD",1764694769953,0.22063066,90851.0,90850.0,0.00051478]
["bitfinex","BTCUSD",1764694770111,0.26965066,90851.0,90850.0,0.00051478]
["bitfinex","BTCUSD",1764694771122,0.22018914,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764694771372,0.32587914,90831.0,90830.0,0.0007829]
["bitfinex","BTCUSD",1764694771591,0.32683914,90831.0,90830.0,0.0007829]
["bitfinex","BTCUSD",1764694771960,0.30923914,90831.0,90830.0,0.0007829]
["bitfinex","BTCUSD",1764694772161,0.04517,90831.0,90830.0,0.0007829]
["bitfinex","BTCUSD",1764694772406,0.02757,90831.0,90830.0,0.0227749]
["bitfinex","BTCUSD",1764694772629,0.1051,90831.0,90830.0,0.0007829]
["bitfinex","BTCUSD",1764694772821,0.08905,90831.0,90830.0,0.0007829]
["bitfinex","BTCUSD",1764694773396,0.0875,90831.0,90830.0,0.0007829]
["bitfinex","BTCUSD",1764694774207,0.0895,90831.0,90830.0,0.0007829]
["bitfinex","BTCUSD",1764694775144,0.002,90831.0,90830.0,0.0227749]
["bitfinex","BTCUSD",1764694776828,0.002,90831.0,90830.0,0.02192476]
["bitfinex","BTCUSD",1764694778336,0.22023763,90811.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764694778521,0.27135763,90811.0,90810.0,0.00051482]
["bitfinex","BTCUSD",1764694781881,0.28895763,90811.0,90810.0,0.00051482]
["bitfinex","BTCUSD",1764694782245,0.28995763,90811.0,90810.0,0.00258292]
["bitfinex","BTCUSD",1764694782451,0.27235763,90811.0,90810.0,0.00258292]
["bitfinex","BTCUSD",1764694782878,0.28995763,90811.0,90810.0,0.00258292]
["bitfinex","BTCUSD",1764694783482,0.31194574,90811.0,90810.0,0.00258292]
["bitfinex","BTCUSD",1764694783922,0.31094574,90811.0,90810.0,0.00258292]
["bitfinex","BTCUSD",1764694784081,0.31394574,90811.0,90810.0,0.00258292]
["bitfinex","BTCUSD",1764694784551,0.31094574,90811.0,90810.0,0.00258292]
["bitfinex","BTCUSD",1764694785116,0.31394574,90811.0,90810.0,0.00258292]
["bitfinex","BTCUSD",1764694785317,0.29634574,90811.0,90810.0,0.00258292]
["bitfinex","BTCUSD",1764694785523,0.31394574,90811.0,90810.0,0.00258292]
["bitfinex","BTCUSD",1764694786125,0.24225,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764694786408,0.29289,90801.0,90800.0,0.0005149]
["bitfinex","BTCUSD",1764694786517,0.31568441,90801.0,90800.0,0.0005149]
["bitfinex","BTCUSD",1764694786726,0.33767252,90801.0,90800.0,0.0005149]
["bitfinex","BTCUSD",1764694786937,0.35527252,90801.0,90800.0,0.0005149]
["bitfinex","BTCUSD",1764694787594,0.3550917,90801.0,90800.0,0.0005149]
["bitfinex","BTCUSD",1764694787922,0.3580917,90801.0,90800.0,0.0005149]
["bitfinex","BTCUSD",1764694788676,0.27423107,90801.0,90800.0,0.0005149]
["bitfinex","BTCUSD",1764694788880,0.003,90801.0,90800.0,0.0005149]
["bitfinex","BTCUSD",1764694789080,0.22377189,90801.0,90800.0,0.0005149]
["bitfinex","BTCUSD",1764694789479,0.27391189,90801.0,90800.0,0.0005149]
["bitfinex","BTCUSD",1764694790337,0.27091189,90801.0,90800.0,0.0005149]
["bitfinex","BTCUSD",1764694791249,0.27291189,90801.0,90800.0,0.0005149]
["bitfinex","BTCUSD",1764694791653,0.27091189,90801.0,90800.0,0.0005149]
["bitfinex","BTCUSD",1764694791873,0.27291189,90801.0,90800.0,0.00081049]
["bitfinex","BTCUSD",1764694792075,0.002,90801.0,90800.0,0.00081049]
["bitfinex","BTCUSD",1764694792489,0.22326189,90801.0,90800.0,0.00081049]
["bitfinex","BTCUSD",1764694793036,0.003,90801.0,90800.0,0.00081049]
["bitfinex","BTCUSD",1764694793237,0.23126333,90806.0,90800.0,0.0118237]
["bitfinex","BTCUSD",1764694793238,0.0110126,90805.0,90800.0,0.0118237]
["bitfinex","BTCUSD",1764694793440,0.01101248,90806.0,90804.0,0.02192476]
["bitfinex","BTCUSD",1764694793646,0.23125477,90809.0,90806.0,0.02192476]
["bitfinex","BTCUSD",1764694794131,0.23124834,90812.0,90807.0,0.2312596]
["bitfinex","BTCUSD",1764694794333,0.23124982,90811.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764694794560,0.23124982,90811.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764694794561,0.01101212,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764694794770,0.01101188,90811.0,90809.0,0.02192476]
["bitfinex","BTCUSD",1764694794983,0.22024006,90810.0,90809.0,0.02192476]
["bitfinex","BTCUSD",1764694797676,0.23125923,90808.0,90804.0,0.22025321]
["bitfinex","BTCUSD",1764694798050,0.01101248,90806.0,90802.0,0.00023647]
["bitfinex","BTCUSD",1764694798475,0.01101248,90806.0,90803.0,0.02192476]
["bitfinex","BTCUSD",1764694798676,0.22025218,90805.0,90803.0,0.02192476]
["bitfinex","BTCUSD",1764694798889,0.22025461,90804.0,90803.0,0.02192476]
["bitfinex","BTCUSD",1764694799092,0.23126354,90806.0,90803.0,0.02192476]
["bitfinex","BTCUSD",1764694799507,0.22025364,90805.0,90803.0,0.02192476]
["bitfinex","BTCUSD",1764694799721,0.23126354,90806.0,90803.0,0.24218168]
["bitfinex","BTCUSD",1764694800074,0.23126354,90806.0,90803.0,0.25319453]
["bitfinex","BTCUSD",1764694800285,0.22125461,90804.0,90803.0,0.02192476]
["bitfinex","BTCUSD",1764694800508,0.22025703,90803.0,90802.0,0.00123647]
["bitfinex","BTCUSD",1764694800716,0.22025703,90803.0,90802.0,0.00023647]
["bitfinex","BTCUSD",1764694801141,0.01101151,90814.0,90803.0,0.001]
["bitfinex","BTCUSD",1764694801322,0.22025461,90804.0,90802.0,0.00023647]
["bitfinex","BTCUSD",1764694801543,0.05064,90803.0,90802.0,0.00023647]
["bitfinex","BTCUSD",1764694801770,0.22025703,90803.0,90802.0,0.00023647]
["bitfinex","BTCUSD",1764694801969,0.27139703,90803.0,90802.0,0.00123647]
["bitfinex","BTCUSD",1764694802182,0.27139703,90803.0,90802.0,0.00023647]
["bitfinex","BTCUSD",1764694802563,0.27139703,90803.0,90802.0,0.00123647]
["bitfinex","BTCUSD",1764694803170,0.27041543,90803.0,90802.0,0.00123647]
["bitfinex","BTCUSD",1764694803751,0.26941543,90803.0,90802.0,0.00023647]
["bitfinex","BTCUSD",1764694804190,0.01101188,90811.0,90802.0,0.00023647]
["bitfinex","BTCUSD",1764694804362,0.0110126,90805.0,90802.0,0.00023647]
["bitfinex","BTCUSD",1764694804573,0.22021415,90821.0,90810.0,0.04887]
["bitfinex","BTCUSD",1764694804771,0.0110103,90824.0,90817.0,0.03293591]
["bitfinex","BTCUSD",1764694804975,0.05786079,90820.0,90817.0,0.02192476]
["bitfinex","BTCUSD",1764694805356,0.01101163,90813.0,90801.0,0.04887]
["bitfinex","BTCUSD",1764694805541,0.01101127,90816.0,90791.0,0.09125]
["bitfinex","BTCUSD",1764694805542,0.0110126,90805.0,90804.0,0.02192476]
["bitfinex","BTCUSD",1764694805975,0.01101127,90816.0,90804.0,0.03293749]
["bitfinex","BTCUSD",1764694806129,0.01101091,90819.0,90811.0,0.24216224]
["bitfinex","BTCUSD",1764694806333,0.01101091,90819.0,90811.0,0.02192476]
["bitfinex","BTCUSD",1764694806334,0.23123958,90815.0,90811.0,0.02192476]
["bitfinex","BTCUSD",1764694806657,0.0110126,90805.0,90797.0,0.09866]
["bitfinex","BTCUSD",1764694806858,0.01101236,90807.0,90806.0,0.02192476]
["bitfinex","BTCUSD",1764694807423,0.03652177,90807.0,90806.0,0.02192476]
["bitfinex","BTCUSD",1764694807622,0.22025703,90803.0,90802.0,0.00023647]
["bitfinex","BTCUSD",1764694807855,0.22075703,90803.0,90802.0,0.00023647]
["bitfinex","BTCUSD",1764694808068,0.01101236,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764694808704,0.23125889,90808.0,90806.0,0.001]
["bitfinex","BTCUSD",1764694808851,0.23125889,90808.0,90803.0,0.02192476]
["bitfinex","BTCUSD",1764694808852,0.22025294,90805.0,90803.0,0.02192476]
["bitfinex","BTCUSD",1764694809298,0.01101248,90806.0,90803.0,0.02192476]
["bitfinex","BTCUSD",1764694809480,0.01100969,90829.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764694809654,0.23121611,90825.0,90823.0,0.02192476]
["bitfinex","BTCUSD",1764694809862,0.01100933,90832.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764694810080,0.01100945,90831.0,90826.0,0.22020036]
["bitfinex","BTCUSD",1764694810281,0.23119951,90831.0,90830.0,0.02192476]
["bitfinex","BTCUSD",1764694810484,0.23119655,90832.0,90830.0,0.02192476]
["bitfinex","BTCUSD",1764694810816,0.011008,90843.0,90836.0,0.23118466]
["bitfinex","BTCUSD",1764694811028,0.22015714,90845.0,90842.0,0.02192476]
["bitfinex","BTCUSD",1764694811029,0.22015813,90844.0,90842.0,0.02192476]
["bitfinex","BTCUSD",1764694811217,0.2311739,90841.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764694811418,0.2311739,90841.0,90830.0,0.09866]
["bitfinex","BTCUSD",1764694811419,0.23155537,90841.0,90840.0,0.02192476]
["bitfinex","BTCUSD",1764694811780,0.22016975,90839.0,90838.0,0.06796476]
["bitfinex","BTCUSD",1764694812303,0.22016732,90840.0,90839.0,0.02192476]
["bitfinex","BTCUSD",1764694812682,0.22017316,90838.0,90836.0,0.001]
["bitfinex","BTCUSD",1764694813087,0.0536,90837.0,90836.0,0.001]
["bitfinex","BTCUSD",1764694813486,0.01100969,90829.0,90826.0,0.03952476]
["bitfinex","BTCUSD",1764694813685,0.0388,90827.0,90826.0,0.0176]
["bitfinex","BTCUSD",1764694813958,0.0388,90827.0,90820.0,0.05705079]
["bitfinex","BTCUSD",1764694814157,0.0388,90827.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764694814309,0.0388,90827.0,90824.0,0.23121461]
["bitfinex","BTCUSD",1764694814513,0.0388,90827.0,90825.0,0.22020321]
["bitfinex","BTCUSD",1764694814712,0.04980994,90827.0,90823.0,0.02861042]
["bitfinex","BTCUSD",1764694814916,0.2202043,90825.0,90823.0,0.0176]
["bitfinex","BTCUSD",1764694815114,0.2202043,90825.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764694815115,0.22020886,90823.0,90820.0,0.02392476]
["bitfinex","BTCUSD",1764694815493,0.0110103,90824.0,90820.0,0.25315092]
["bitfinex","BTCUSD",1764694815723,0.23121814,90824.0,90820.0,0.25315092]
["bitfinex","BTCUSD",1764694815937,0.01100885,90836.0,90823.0,0.29374884]
["bitfinex","BTCUSD",1764694816096,0.22019423,90829.0,90827.0,0.02192476]
["bitfinex","BTCUSD",1764694816589,0.22014344,90850.0,90840.0,0.02192476]
["bitfinex","BTCUSD",1764694816761,0.04614,90870.0,90840.0,0.02192476]
["bitfinex","BTCUSD",1764694816762,0.22012171,90859.0,90840.0,0.10201476]
["bitfinex","BTCUSD",1764694816966,0.0626535,90889.0,90840.0,0.20067476]
["bitfinex","BTCUSD",1764694817166,0.03305502,90889.0,90866.0,0.25303163]
["bitfinex","BTCUSD",1764694817389,0.00231954,90869.0,90868.0,0.12530476]
["bitfinex","BTCUSD",1764694817743,0.00231954,90869.0,90868.0,0.22396476]
["bitfinex","BTCUSD",1764694818262,0.00331954,90869.0,90868.0,0.22396476]
["bitfinex","BTCUSD",1764694818694,0.00231954,90869.0,90868.0,0.22396476]
["bitfinex","BTCUSD",1764694819699,0.00231954,90869.0,90868.0,0.24152476]
["bitfinex","BTCUSD",1764694820551,0.01131954,90869.0,90868.0,0.24252476]
["bitfinex","BTCUSD",1764694820746,0.00231954,90869.0,90868.0,0.24152476]
["bitfinex","BTCUSD",1764694820951,0.01100061,90904.0,90896.0,0.23103326]
["bitfinex","BTCUSD",1764694821211,0.23101234,90905.0,90895.0,0.02192476]
["bitfinex","BTCUSD",1764694821212,0.50011499,90900.0,90899.0,0.06796476]
["bitfinex","BTCUSD",1764694821534,0.2200296,90897.0,90895.0,0.01756]
["bitfinex","BTCUSD",1764694822140,0.2200296,90897.0,90896.0,0.02192476]
["bitfinex","BTCUSD",1764694822683,0.2200296,90897.0,90895.0,0.01756]
["bitfinex","BTCUSD",1764694824500,0.2200296,90897.0,90884.0,0.02192476]
["bitfinex","BTCUSD",1764694824501,0.01100291,90885.0,90884.0,0.02192476]
["bitfinex","BTCUSD",1764694824676,0.22004802,90890.0,90884.0,0.03292779]
["bitfinex","BTCUSD",1764694824878,0.23105864,90888.0,90884.0,0.02192476]
["bitfinex","BTCUSD",1764694825081,0.01100267,90887.0,90884.0,0.02192476]
["bitfinex","BTCUSD",1764694825482,0.50011499,90900.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1764694825680,0.50011499,90900.0,90893.0,0.23103941]
["bitfinex","BTCUSD",1764694825906,0.72013699,90900.0,90899.0,0.04604]
["bitfinex","BTCUSD",1764694826158,0.50011499,90900.0,90899.0,0.04604]
["bitfinex","BTCUSD",1764694826293,0.01100206,90892.0,90883.0,0.09866]
["bitfinex","BTCUSD",1764694826520,0.01100158,90896.0,90892.0,0.02192476]
["bitfinex","BTCUSD",1764694826722,0.22003695,90894.0,90892.0,0.02192476]
["bitfinex","BTCUSD",1764694828428,0.22006315,90883.0,90881.0,0.02192476]
["bitfinex","BTCUSD",1764694828633,0.01100303,90884.0,90882.0,0.01756]
["bitfinex","BTCUSD",1764694829168,0.01100182,90894.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764694829374,0.01100158,90896.0,90893.0,0.06253]
["bitfinex","BTCUSD",1764694829553,0.23103481,90896.0,90895.0,0.02192476]
["bitfinex","BTCUSD",1764694829756,0.2200499,90889.0,90886.0,0.01756]
["bitfinex","BTCUSD",1764694830079,0.23105248,90889.0,90886.0,0.01756]
["bitfinex","BTCUSD",1764694830522,0.22005304,90888.0,90886.0,0.01756]
["bitfinex","BTCUSD",1764694831055,0.23105365,90890.0,90886.0,0.02956279]
["bitfinex","BTCUSD",1764694831302,0.23105365,90890.0,90887.0,0.02192476]
["bitfinex","BTCUSD",1764694831303,0.22004968,90889.0,90887.0,0.02192476]
["bitfinex","BTCUSD",1764694831475,0.22005294,90888.0,90886.0,0.01756]
["bitfinex","BTCUSD",1764694831711,0.01100364,90879.0,90878.0,0.02192476]
["bitfinex","BTCUSD",1764694831911,0.23107648,90879.0,90878.0,0.02192476]
["bitfinex","BTCUSD",1764694832110,0.22007056,90880.0,90878.0,0.08445476]
["bitfinex","BTCUSD",1764694832311,0.01100291,90885.0,90878.0,0.02192476]
["bitfinex","BTCUSD",1764694832565,0.22007284,90879.0,90878.0,0.02192476]
["bitfinex","BTCUSD",1764694832773,0.01100291,90885.0,90878.0,0.03292852]
["bitfinex","BTCUSD",1764694833060,0.01100315,90883.0,90878.0,0.02192476]
["bitfinex","BTCUSD",1764694833261,0.0110034,90881.0,90878.0,0.02192476]
["bitfinex","BTCUSD",1764694833462,0.22007284,90879.0,90878.0,0.02392476]
["bitfinex","BTCUSD",1764694833891,0.22007284,90879.0,90878.0,0.02192476]
["bitfinex","BTCUSD",1764694834045,0.22007526,90878.0,90877.0,0.01756]
["bitfinex","BTCUSD",1764694834398,0.23107404,90880.0,90877.0,0.01756]
["bitfinex","BTCUSD",1764694834624,0.2310736,90882.0,90877.0,0.01756]
["bitfinex","BTCUSD",1764694834866,0.0110034,90881.0,90877.0,0.23763643]
["bitfinex","BTCUSD",1764694835094,0.0110034,90881.0,90878.0,0.002]
["bitfinex","BTCUSD",1764694835382,0.2310431,90893.0,90888.0,0.2200494]
["bitfinex","BTCUSD",1764694835583,0.01100255,90888.0,90885.0,0.02192476]
["bitfinex","BTCUSD",1764694835790,0.22005582,90887.0,90886.0,0.04962]
["bitfinex","BTCUSD",1764694836199,0.01100218,90891.0,90886.0,0.04962]
["bitfinex","BTCUSD",1764694836409,0.01100218,90891.0,90887.0,0.23105608]
["bitfinex","BTCUSD",1764694836646,0.01100243,90889.0,90888.0,0.02192476]
["bitfinex","BTCUSD",1764694836865,0.01100097,90901.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1764694837085,0.01100097,90901.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764694837308,0.72013699,90900.0,90899.0,0.02192476]
["bitfinex","BTCUSD",1764694838371,0.22003224,90896.0,90894.0,0.02192476]
["bitfinex","BTCUSD",1764694838710,0.22003345,90896.0,90894.0,0.02192476]
["bitfinex","BTCUSD",1764694838896,0.2200341,90895.0,90894.0,0.02192476]
["bitfinex","BTCUSD",1764694839098,0.22003345,90896.0,90894.0,0.02192476]
["bitfinex","BTCUSD",1764694839339,0.22003345,90896.0,90892.0,0.23104322]
["bitfinex","BTCUSD",1764694839340,0.22003345,90896.0,90895.0,0.02192476]
["bitfinex","BTCUSD",1764694839533,0.23102976,90898.0,90895.0,0.02192476]
["bitfinex","BTCUSD",1764694839682,0.00079692,90896.0,90895.0,0.02192476]
["bitfinex","BTCUSD",1764694839877,0.00079692,90896.0,90895.0,0.2200341]
["bitfinex","BTCUSD",1764694840083,0.00079692,90896.0,90895.0,0.30794886]
["bitfinex","BTCUSD",1764694840493,0.00079692,90896.0,90895.0,0.39876886]
["bitfinex","BTCUSD",1764694840694,0.00079692,90896.0,90895.0,0.40076886]
["bitfinex","BTCUSD",1764694841163,0.00079692,90896.0,90895.0,0.39976886]
["bitfinex","BTCUSD",1764694841324,0.00079692,90896.0,90895.0,0.40076886]
["bitfinex","BTCUSD",1764694841738,0.00063386,90896.0,90895.0,0.40076886]
["bitfinex","BTCUSD",1764694842168,0.00063386,90896.0,90895.0,0.39976886]
["bitfinex","BTCUSD",1764694842680,0.00063386,90896.0,90895.0,0.01952]
["bitfinex","BTCUSD",1764694842880,0.22066554,90896.0,90895.0,0.01952]
["bitfinex","BTCUSD",1764694843098,0.29122554,90896.0,90895.0,0.002]
["bitfinex","BTCUSD",1764694843527,0.50011499,90900.0,90899.0,0.0502]
["bitfinex","BTCUSD",1764694843528,0.48209743,90900.0,90899.0,0.0502]
["bitfinex","BTCUSD",1764694843740,0.0004,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764694843956,0.0004,90910.0,90909.0,0.24192498]
["bitfinex","BTCUSD",1764694844372,0.04506,90956.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1764694844578,0.04506,90956.0,90939.0,0.2594124]
["bitfinex","BTCUSD",1764694844579,0.00078345,90940.0,90939.0,0.2594124]
["bitfinex","BTCUSD",1764694845407,0.00078345,90940.0,90939.0,0.2394124]
["bitfinex","BTCUSD",1764694846809,0.21982303,90983.0,90939.0,0.2394124]
["bitfinex","BTCUSD",1764694846810,0.04506,91001.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1764694847002,0.00031503,90990.0,90989.0,0.25929154]
["bitfinex","BTCUSD",1764694848284,0.00231503,90990.0,90989.0,0.25929154]
["bitfinex","BTCUSD",1764694848486,0.00031503,90990.0,90989.0,0.25929154]
["bitfinex","BTCUSD",1764694848665,0.00631503,90990.0,90989.0,0.26029154]
["bitfinex","BTCUSD",1764694849490,0.00631503,90990.0,90989.0,0.04048476]
["bitfinex","BTCUSD",1764694849690,0.00908622,90990.0,90989.0,0.04048476]
["bitfinex","BTCUSD",1764694849900,0.00308622,90990.0,90989.0,0.03948476]
["bitfinex","BTCUSD",1764694850309,0.00908622,90990.0,90989.0,0.04048476]
["bitfinex","BTCUSD",1764694850528,0.00308622,90990.0,90989.0,0.01756]
["bitfinex","BTCUSD",1764694850742,0.00308622,90990.0,90989.0,0.04048476]
["bitfinex","BTCUSD",1764694851162,0.00308622,90990.0,90989.0,0.03948476]
["bitfinex","BTCUSD",1764694852218,0.00308622,90990.0,90989.0,0.04048476]
["bitfinex","BTCUSD",1764694852391,0.06521622,90990.0,90989.0,0.02292476]
["bitfinex","BTCUSD",1764694852601,0.16909643,90990.0,90987.0,0.01756]
["bitfinex","BTCUSD",1764694852779,0.16909643,90990.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764694852780,0.2308022,90987.0,90982.0,0.02192476]
["bitfinex","BTCUSD",1764694853145,0.01099082,90985.0,90982.0,0.02192476]
["bitfinex","BTCUSD",1764694853422,0.07583274,90988.0,90982.0,0.02192476]
["bitfinex","BTCUSD",1764694853423,0.06213,90983.0,90982.0,0.24174846]
["bitfinex","BTCUSD",1764694853875,0.00031503,90990.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764694854086,0.00031503,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1764694854354,0.00031503,90990.0,90989.0,0.24373154]
["bitfinex","BTCUSD",1764694854571,0.06244503,90990.0,90989.0,0.02192476]
["bitfinex","BTCUSD",1764694854786,0.00031503,90990.0,90989.0,0.02192476]
["bitfinex","BTCUSD",1764694855627,0.06244503,90990.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764694855889,0.06244503,90990.0,90989.0,0.02192476]
["bitfinex","BTCUSD",1764694855890,0.2822494,90990.0,90989.0,0.02192476]
["bitfinex","BTCUSD",1764694856585,0.06244503,90990.0,90989.0,0.02192476]
["bitfinex","BTCUSD",1764694856801,0.00031503,90990.0,90989.0,0.02292476]
["bitfinex","BTCUSD",1764694857449,0.15533503,90990.0,90989.0,0.02292476]
["bitfinex","BTCUSD",1764694857673,0.15533503,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764694857886,0.06244503,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764694858096,0.06244503,90990.0,90989.0,0.02292476]
["bitfinex","BTCUSD",1764694858739,0.06244503,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764694858937,0.15533503,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764694859185,0.15810622,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764694859627,0.01099251,90971.0,90968.0,0.02192476]
["bitfinex","BTCUSD",1764694859842,0.06213,90969.0,90968.0,0.02192476]
["bitfinex","BTCUSD",1764694860081,0.10934259,90969.0,90968.0,0.24178229]
["bitfinex","BTCUSD",1764694860301,0.10934259,90969.0,90968.0,0.02192476]
["bitfinex","BTCUSD",1764694860761,0.01099299,90967.0,90960.0,0.01752]
["bitfinex","BTCUSD",1764694860982,0.20223259,90969.0,90947.0,0.02192476]
["bitfinex","BTCUSD",1764694860983,0.0109942,90957.0,90947.0,0.02192476]
["bitfinex","BTCUSD",1764694861162,0.01099468,90953.0,90947.0,0.02192476]
["bitfinex","BTCUSD",1764694861433,0.01099468,90953.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764694861434,0.23091092,90945.0,90942.0,0.02192476]
["bitfinex","BTCUSD",1764694861654,0.07312529,90948.0,90945.0,0.23090828]
["bitfinex","BTCUSD",1764694861655,0.06213,90948.0,90945.0,0.23090828]
["bitfinex","BTCUSD",1764694861877,0.06213,90948.0,90943.0,0.21991797]
["bitfinex","BTCUSD",1764694861878,0.04506,90976.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764694862139,0.04506,90975.0,90974.0,0.24176687]
["bitfinex","BTCUSD",1764694862364,0.281985,90970.0,90968.0,0.001]
["bitfinex","BTCUSD",1764694862582,0.10640252,90969.0,90968.0,0.001]
["bitfinex","BTCUSD",1764694862795,0.0109942,90957.0,90956.0,0.02192476]
["bitfinex","BTCUSD",1764694863214,0.0731242,90957.0,90947.0,0.001]
["bitfinex","BTCUSD",1764694863436,0.04506,90957.0,90953.0,0.21989346]
["bitfinex","BTCUSD",1764694863648,0.04506,90957.0,90956.0,0.02192476]
["bitfinex","BTCUSD",1764694863861,0.07312481,90952.0,90944.0,0.03292053]
["bitfinex","BTCUSD",1764694864088,0.01099468,90953.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1764694864299,0.01099577,90944.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1764694864513,0.01099577,90944.0,90936.0,0.01756]
["bitfinex","BTCUSD",1764694864514,0.23092663,90939.0,90936.0,0.01756]
["bitfinex","BTCUSD",1764694864728,0.21993489,90936.0,90933.0,0.02192476]
["bitfinex","BTCUSD",1764694864933,0.21993935,90935.0,90933.0,0.02192476]
["bitfinex","BTCUSD",1764694865171,0.01099759,90929.0,90928.0,0.02192476]
["bitfinex","BTCUSD",1764694865393,0.01099916,90916.0,90915.0,0.02192476]
["bitfinex","BTCUSD",1764694865606,0.01099976,90911.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1764694865848,0.01100097,90901.0,90892.0,0.01756]
["bitfinex","BTCUSD",1764694866075,0.01100134,90898.0,90892.0,0.01756]
["bitfinex","BTCUSD",1764694866296,0.04706,90893.0,90892.0,0.03948476]
["bitfinex","BTCUSD",1764694866477,0.09948,90902.0,90893.0,0.0329267]
["bitfinex","BTCUSD",1764694866738,0.01100073,90903.0,90899.0,0.02192476]
["bitfinex","BTCUSD",1764694866956,0.01100049,90905.0,90903.0,0.02192476]
["bitfinex","BTCUSD",1764694867208,0.2200134,90904.0,90903.0,0.02192476]
["bitfinex","BTCUSD",1764694867642,0.09948,90905.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1764694867862,0.01099989,90910.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1764694868080,0.01100013,90908.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1764694868292,0.01099989,90910.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764694868508,0.01100001,90909.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1764694868937,0.07450049,90905.0,90899.0,0.00038345]
["bitfinex","BTCUSD",1764694869159,0.0635,90900.0,90899.0,0.00038345]
["bitfinex","BTCUSD",1764694869372,0.22001156,90905.0,90903.0,0.02192476]
["bitfinex","BTCUSD",1764694869828,0.0635,90904.0,90903.0,0.02192476]
["bitfinex","BTCUSD",1764694870048,0.01100025,90907.0,90903.0,0.02192476]
["bitfinex","BTCUSD",1764694870049,0.02486,90915.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1764694870270,0.02486,90915.0,90899.0,0.01138467]
["bitfinex","BTCUSD",1764694870271,0.02486,90915.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1764694870486,0.01099892,90918.0,90917.0,0.02192476]
["bitfinex","BTCUSD",1764694870922,0.01099892,90918.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764694870923,0.21997065,90922.0,90920.0,0.02192476]
["bitfinex","BTCUSD",1764694871142,0.23096908,90922.0,90920.0,0.02192476]
["bitfinex","BTCUSD",1764694871516,0.01099819,90924.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764694871753,0.04506,90925.0,90924.0,0.02192476]
["bitfinex","BTCUSD",1764694871975,0.01099759,90929.0,90928.0,0.02192476]
["bitfinex","BTCUSD",1764694872424,0.0119711,90929.0,90928.0,0.02192476]
["bitfinex","BTCUSD",1764694872637,0.23096719,90922.0,90921.0,0.02192476]
["bitfinex","BTCUSD",1764694872889,0.39394719,90922.0,90921.0,0.02192476]
["bitfinex","BTCUSD",1764694873090,0.01100255,90888.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1764694873304,0.01100206,90892.0,90891.0,0.02192476]
["bitfinex","BTCUSD",1764694873559,0.01100182,90894.0,90891.0,0.02192476]
["bitfinex","BTCUSD",1764694873764,0.23103924,90894.0,90893.0,0.02192476]
["bitfinex","BTCUSD",1764694873979,0.04706,90895.0,90894.0,0.02192476]
["bitfinex","BTCUSD",1764694874615,0.00023606,90904.0,90903.0,0.02192476]
["bitfinex","BTCUSD",1764694875225,0.00023606,90904.0,90903.0,0.02418476]
["bitfinex","BTCUSD",1764694875482,0.00023606,90904.0,90903.0,0.04618623]
["bitfinex","BTCUSD",1764694875672,0.00023606,90904.0,90903.0,0.04392623]
["bitfinex","BTCUSD",1764694875872,0.00023606,90904.0,90903.0,0.02192476]
["bitfinex","BTCUSD",1764694876459,0.22024926,90904.0,90903.0,0.02192476]
["bitfinex","BTCUSD",1764694876668,0.00023606,90904.0,90903.0,0.02192476]
["bitfinex","BTCUSD",1764694877285,0.00023606,90904.0,90903.0,0.002]
["bitfinex","BTCUSD",1764694877502,0.00023606,90904.0,90903.0,0.02392476]
["bitfinex","BTCUSD",1764694877700,0.00023606,90904.0,90903.0,0.02492476]
["bitfinex","BTCUSD",1764694877906,0.00023606,90904.0,90903.0,0.04692623]
["bitfinex","BTCUSD",1764694878303,0.00023606,90904.0,90903.0,0.37444623]
["bitfinex","BTCUSD",1764694878641,0.00023606,90904.0,90903.0,0.35018476]
["bitfinex","BTCUSD",1764694878844,0.94365729,90940.0,90903.0,0.35018476]
["bitfinex","BTCUSD",1764694878845,0.04706,90953.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764694878970,0.01099481,90952.0,90949.0,0.02192476]
["bitfinex","BTCUSD",1764694879164,0.21989993,90951.0,90949.0,0.02192476]
["bitfinex","BTCUSD",1764694879432,0.01099541,90947.0,90941.0,0.01756]
["bitfinex","BTCUSD",1764694879635,0.23090426,90947.0,90946.0,0.02192476]
["bitfinex","BTCUSD",1764694880064,0.2945192,90947.0,90946.0,0.02192476]
["bitfinex","BTCUSD",1764694880361,0.21992038,90942.0,90941.0,0.03948476]
["bitfinex","BTCUSD",1764694880578,0.23093925,90933.0,90932.0,0.02192476]
["bitfinex","BTCUSD",1764694881544,0.23095641,90927.0,90926.0,0.02192476]
["bitfinex","BTCUSD",1764694881726,0.21995451,90928.0,90927.0,0.02192476]
["bitfinex","BTCUSD",1764694881938,0.23093764,90934.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1764694882164,0.01099734,90931.0,90927.0,0.23095295]
["bitfinex","BTCUSD",1764694882371,0.23094603,90931.0,90930.0,0.02192476]
["bitfinex","BTCUSD",1764694882548,0.01099626,90940.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764694882756,0.09948,90946.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764694882757,0.23092488,90939.0,90938.0,0.02192476]
["bitfinex","BTCUSD",1764694883358,0.21994527,90932.0,90929.0,0.21995135]
["bitfinex","BTCUSD",1764694883654,0.0635,90939.0,90938.0,0.02192476]
["bitfinex","BTCUSD",1764694883899,0.0635,90939.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1764694883900,0.23091653,90942.0,90941.0,0.02192476]
["bitfinex","BTCUSD",1764694884454,0.39389653,90942.0,90941.0,0.02192476]
["bitfinex","BTCUSD",1764694885035,0.16298,90942.0,90941.0,0.02192476]
["bitfinex","BTCUSD",1764694885189,0.01756,90957.0,90941.0,0.02192476]
["bitfinex","BTCUSD",1764694885190,0.00011494,90947.0,90946.0,0.02192476]
["bitfinex","BTCUSD",1764694886018,0.16309494,90947.0,90909.0,0.1464]
["bitfinex","BTCUSD",1764694886221,0.01099601,90942.0,90941.0,0.02192476]
["bitfinex","BTCUSD",1764694886430,0.11059035,90947.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764694886431,0.00011494,90947.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764694886639,0.01111035,90947.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764694886886,0.00011494,90947.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764694887128,0.00011494,90947.0,90945.0,0.21991253]
["bitfinex","BTCUSD",1764694887375,0.00611494,90947.0,90946.0,0.02192476]
["bitfinex","BTCUSD",1764694887596,0.00011494,90947.0,90945.0,0.21991253]
["bitfinex","BTCUSD",1764694887823,0.00011494,90947.0,90946.0,0.02192476]
["bitfinex","BTCUSD",1764694888026,0.00011494,90947.0,90945.0,0.21991253]
["bitfinex","BTCUSD",1764694888277,0.00011494,90947.0,90946.0,0.02192476]
["bitfinex","BTCUSD",1764694888720,0.00111494,90947.0,90946.0,0.02192476]
["bitfinex","BTCUSD",1764694889352,0.00011494,90947.0,90946.0,0.02192476]
["bitfinex","BTCUSD",1764694889573,0.00011494,90947.0,90946.0,0.02292476]
["bitfinex","BTCUSD",1764694890020,0.00011494,90947.0,90946.0,0.01856]
["bitfinex","BTCUSD",1764694890451,0.00138316,90947.0,90946.0,0.01856]
["bitfinex","BTCUSD",1764694892067,0.00138316,90947.0,90946.0,0.04048476]
["bitfinex","BTCUSD",1764694892719,0.22129145,90947.0,90946.0,0.04048476]
["bitfinex","BTCUSD",1764694892916,0.38427145,90947.0,90946.0,0.01856]
["bitfinex","BTCUSD",1764694893486,0.16436316,90947.0,90946.0,0.001]
["bitfinex","BTCUSD",1764694893684,0.06488316,90947.0,90946.0,0.02292476]
["bitfinex","BTCUSD",1764694893910,0.00138316,90947.0,90946.0,0.24283547]
["bitfinex","BTCUSD",1764694895163,0.38274145,90947.0,90946.0,0.001]
["bitfinex","BTCUSD",1764694895370,0.38274145,90947.0,90946.0,0.02292476]
["bitfinex","BTCUSD",1764694895523,0.00138316,90947.0,90946.0,0.02292476]
["bitfinex","BTCUSD",1764694895928,0.00138316,90947.0,90946.0,0.02192476]
["bitfinex","BTCUSD",1764694896226,0.00138316,90947.0,90946.0,0.02292476]
["bitfinex","BTCUSD",1764694896413,0.00238316,90947.0,90946.0,0.02292476]
["bitfinex","BTCUSD",1764694896613,0.00238316,90947.0,90946.0,0.02192476]
["bitfinex","BTCUSD",1764694897041,0.00238316,90947.0,90946.0,0.02292476]
["bitfinex","BTCUSD",1764694899726,0.00238316,90947.0,90946.0,0.02527476]
["bitfinex","BTCUSD",1764694900294,0.00238316,90947.0,90946.0,0.04726583]
["bitfinex","BTCUSD",1764694900509,0.00238316,90947.0,90946.0,0.04289984]
["bitfinex","BTCUSD",1764694900715,0.00238316,90947.0,90946.0,0.02199201]
["bitfinex","BTCUSD",1764694900908,0.00238316,90947.0,90946.0,0.04398308]
["bitfinex","BTCUSD",1764694901121,0.00238316,90947.0,90945.0,0.21991218]
["bitfinex","BTCUSD",1764694901331,0.00111494,90947.0,90946.0,0.02199201]
["bitfinex","BTCUSD",1764694901535,0.00111494,90947.0,90945.0,0.21991218]
["bitfinex","BTCUSD",1764694901737,0.00011494,90947.0,90946.0,0.02199201]
["bitfinex","BTCUSD",1764694902325,0.00138316,90947.0,90946.0,0.02299201]
["bitfinex","BTCUSD",1764694903245,0.00138316,90947.0,90946.0,0.02399201]
["bitfinex","BTCUSD",1764694903887,0.00138316,90947.0,90946.0,0.24390272]
["bitfinex","BTCUSD",1764694904108,0.00138316,90947.0,90946.0,0.56690272]
["bitfinex","BTCUSD",1764694904512,0.00138316,90947.0,90946.0,0.58442272]
["bitfinex","BTCUSD",1764694910094,0.00138316,90947.0,90946.0,0.26142272]
["bitfinex","BTCUSD",1764694911278,0.00138316,90947.0,90946.0,2.26142272]
["bitfinex","BTCUSD",1764694911478,0.0002,90990.0,90989.0,0.02199201]
["bitfinex","BTCUSD",1764694911677,0.0003149,90990.0,90989.0,0.02199201]
["bitfinex","BTCUSD",1764694911951,0.0635949,90990.0,90989.0,0.02199201]
["bitfinex","BTCUSD",1764694912336,0.16359826,90990.0,90989.0,0.02199201]
["bitfinex","BTCUSD",1764694912989,0.16559826,90990.0,90989.0,0.02199201]
["bitfinex","BTCUSD",1764694913733,0.38540263,90990.0,90989.0,0.02199201]
["bitfinex","BTCUSD",1764694913932,0.38431927,90990.0,90989.0,0.02199201]
["bitfinex","BTCUSD",1764694914635,0.1645149,90990.0,90989.0,0.02199201]
["bitfinex","BTCUSD",1764694914836,0.0655949,90990.0,90989.0,0.24179879]
["bitfinex","BTCUSD",1764694915067,0.0023149,90990.0,90989.0,0.24179879]
["bitfinex","BTCUSD",1764694917278,0.00358223,90990.0,90989.0,0.24179879]
["bitfinex","BTCUSD",1764694917502,0.00158223,90990.0,90989.0,0.25931879]
["bitfinex","BTCUSD",1764694917909,0.00658223,90990.0,90989.0,0.26031879]
["bitfinex","BTCUSD",1764694918114,0.00158223,90990.0,90989.0,0.25931879]
["bitfinex","BTCUSD",1764694918313,0.00158223,90990.0,90989.0,0.26031879]
["bitfinex","BTCUSD",1764694918526,0.00158223,90990.0,90989.0,0.26131879]
["bitfinex","BTCUSD",1764694920417,0.3835866,90990.0,90989.0,0.002]
["bitfinex","BTCUSD",1764694920955,0.00158223,90990.0,90989.0,0.002]
["bitfinex","BTCUSD",1764694921136,0.00158223,90990.0,90989.0,0.02299201]
["bitfinex","BTCUSD",1764694921540,0.00358223,90990.0,90989.0,0.02199201]
["bitfinex","BTCUSD",1764694921764,0.00158223,90990.0,90989.0,0.02199201]
["bitfinex","BTCUSD",1764694921963,0.00158223,90990.0,90988.0,0.21980845]
["bitfinex","BTCUSD",1764694922163,0.0023149,90990.0,90989.0,0.02199201]
["bitfinex","BTCUSD",1764694922367,0.0003149,90990.0,90989.0,0.02199201]
["bitfinex","BTCUSD",1764694922796,0.0003149,90990.0,90989.0,0.02399201]
["bitfinex","BTCUSD",1764694923328,0.0003149,90990.0,90989.0,0.02299201]
["bitfinex","BTCUSD",1764694923468,0.0003149,90990.0,90989.0,0.02399201]
["bitfinex","BTCUSD",1764694924462,0.0003149,90990.0,90989.0,0.02299201]
["bitfinex","BTCUSD",1764694924664,0.0003149,90990.0,90989.0,0.04497268]
["bitfinex","BTCUSD",1764694925097,0.0003149,90990.0,90989.0,2.16939201]
["bitfinex","BTCUSD",1764694925302,0.0003149,90990.0,90989.0,2.21366453]
["bitfinex","BTCUSD",1764694925909,0.0003149,90990.0,90989.0,2.21266453]
["bitfinex","BTCUSD",1764694926329,0.0003149,90990.0,90989.0,2.19067252]
["bitfinex","BTCUSD",1764694926532,0.0013149,90990.0,90989.0,2.21266453]
["bitfinex","BTCUSD",1764694927146,0.0003149,90990.0,90989.0,0.21366453]
["bitfinex","BTCUSD",1764694927354,0.0073149,90990.0,90989.0,0.2356452]
["bitfinex","BTCUSD",1764694927532,0.0023149,90990.0,90989.0,0.2346452]
["bitfinex","BTCUSD",1764694927776,0.0133149,90990.0,90989.0,0.2356452]
["bitfinex","BTCUSD",1764694927984,0.01458223,90990.0,90989.0,0.2356452]
["bitfinex","BTCUSD",1764694928193,0.00358223,90990.0,90989.0,0.45445198]
["bitfinex","BTCUSD",1764694928401,0.01458223,90990.0,90989.0,0.43347131]
["bitfinex","BTCUSD",1764694928606,0.01458223,90990.0,90989.0,2.43347131]
["bitfinex","BTCUSD",1764694929040,0.01258223,90990.0,90989.0,2.43347131]
["bitfinex","BTCUSD",1764694929245,0.0002,91000.0,90999.0,2.24177464]
["bitfinex","BTCUSD",1764694929451,0.0002,91000.0,90999.0,2.25929464]
["bitfinex","BTCUSD",1764694929800,0.00049462,91000.0,90999.0,2.25929464]
["bitfinex","BTCUSD",1764694931221,0.01149462,91000.0,90999.0,2.26029464]
["bitfinex","BTCUSD",1764694931623,0.00049462,91000.0,90999.0,2.25929464]
["bitfinex","BTCUSD",1764694931849,0.00049462,91000.0,90999.0,2.26029464]
["bitfinex","BTCUSD",1764694932051,0.01349462,91000.0,90999.0,2.26029464]
["bitfinex","BTCUSD",1764694932250,0.00249462,91000.0,90999.0,2.25929464]
["bitfinex","BTCUSD",1764694932454,0.00249462,91000.0,90999.0,2.40569464]
["bitfinex","BTCUSD",1764694932928,0.00049462,91000.0,90999.0,2.40569464]
["bitfinex","BTCUSD",1764694933302,0.00249462,91000.0,90999.0,2.40569464]
["bitfinex","BTCUSD",1764694933538,0.00949462,91000.0,90999.0,2.40569464]
["bitfinex","BTCUSD",1764694933743,0.00249462,91000.0,90999.0,0.40569464]
["bitfinex","BTCUSD",1764694933926,0.00049462,91000.0,90999.0,0.40569464]
["bitfinex","BTCUSD",1764694934466,0.00649462,91000.0,90999.0,0.40569464]
["bitfinex","BTCUSD",1764694934874,0.00649462,91000.0,90999.0,0.38370263]
["bitfinex","BTCUSD",1764694935099,4.62e-06,91000.0,90999.0,2.40569464]
["bitfinex","BTCUSD",1764694935520,0.00200462,91000.0,90999.0,2.40569464]
["bitfinex","BTCUSD",1764694935695,0.00200462,91000.0,90999.0,2.72869464]
["bitfinex","BTCUSD",1764694935917,0.00200462,91000.0,90999.0,0.58229464]
["bitfinex","BTCUSD",1764694936325,4.62e-06,91000.0,90999.0,0.58229464]
["bitfinex","BTCUSD",1764694936524,0.04682336,91023.0,91022.0,0.02199201]
["bitfinex","BTCUSD",1764694936854,0.04693821,91023.0,91022.0,0.02199201]
["bitfinex","BTCUSD",1764694937083,0.04653228,91023.0,91022.0,0.02199201]
["bitfinex","BTCUSD",1764694937523,0.00079228,91023.0,91022.0,0.02199201]
["bitfinex","BTCUSD",1764694937987,0.00079228,91023.0,91022.0,0.2467191]
["bitfinex","BTCUSD",1764694938364,0.00079228,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764694938501,0.00079228,91023.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764694938706,0.00011485,91023.0,91022.0,0.02199201]
["bitfinex","BTCUSD",1764694938957,0.01110108,91023.0,91022.0,0.02199201]
["bitfinex","BTCUSD",1764694939127,0.00011485,91023.0,91022.0,0.02199201]
["bitfinex","BTCUSD",1764694939774,0.00011485,91023.0,91022.0,0.02299201]
["bitfinex","BTCUSD",1764694939932,0.00011485,91023.0,91022.0,0.02699201]
["bitfinex","BTCUSD",1764694941138,0.15278485,91023.0,91022.0,0.02699201]
["bitfinex","BTCUSD",1764694941443,0.15386821,91023.0,91022.0,0.02699201]
["bitfinex","BTCUSD",1764694941988,0.06264821,91023.0,91022.0,0.02699201]
["bitfinex","BTCUSD",1764694942206,0.06264821,91023.0,91022.0,0.02599201]
["bitfinex","BTCUSD",1764694943036,0.00011485,91023.0,91022.0,0.02199201]
["bitfinex","BTCUSD",1764694943240,0.06156485,91023.0,91022.0,0.02599201]
["bitfinex","BTCUSD",1764694943441,0.06156485,91023.0,91022.0,0.2457191]
["bitfinex","BTCUSD",1764694943641,0.00011485,91023.0,91022.0,0.2457191]
["bitfinex","BTCUSD",1764694944040,0.00011485,91023.0,91022.0,0.2417191]
["bitfinex","BTCUSD",1764694944383,0.00079228,91023.0,91022.0,0.2457191]
["bitfinex","BTCUSD",1764694945017,0.00079228,91023.0,91022.0,0.2467191]
["bitfinex","BTCUSD",1764694945449,0.00079228,91023.0,91022.0,0.5697191]
["bitfinex","BTCUSD",1764694945649,0.00079228,91023.0,91022.0,0.5687191]
["bitfinex","BTCUSD",1764694946107,0.00079228,91023.0,91022.0,2.5687191]
["bitfinex","BTCUSD",1764694946525,0.00079228,91023.0,91022.0,0.5862391]
["bitfinex","BTCUSD",1764694946727,0.00079228,91023.0,91022.0,0.5872391]
["bitfinex","BTCUSD",1764694946941,0.00079228,91023.0,91022.0,0.5832391]
["bitfinex","BTCUSD",1764694948199,0.00079228,91023.0,91022.0,0.5822391]
["bitfinex","BTCUSD",1764694948413,0.00279228,91023.0,91022.0,0.5822391]
["bitfinex","BTCUSD",1764694948614,0.00279228,91023.0,91022.0,0.56024709]
["bitfinex","BTCUSD",1764694948830,0.00279228,91023.0,91022.0,0.5822391]
["bitfinex","BTCUSD",1764694952643,0.00279228,91023.0,91022.0,2.5822391]
["bitfinex","BTCUSD",1764694954714,0.00079228,91023.0,91022.0,2.5822391]
["bitfinex","BTCUSD",1764694955141,0.00279228,91023.0,91022.0,2.5822391]
["bitfinex","BTCUSD",1764694956325,0.00279228,91023.0,91022.0,2.7286391]
["bitfinex","BTCUSD",1764694959167,0.00279228,91023.0,91022.0,2.7111191]
["bitfinex","BTCUSD",1764694959344,0.00279228,91023.0,91022.0,2.7286391]
["bitfinex","BTCUSD",1764694959549,0.00279228,91023.0,91022.0,2.7111191]
["bitfinex","BTCUSD",1764694959814,0.00279228,91023.0,91022.0,0.01752]
["bitfinex","BTCUSD",1764694960019,0.28881696,91023.0,91022.0,0.03951201]
["bitfinex","BTCUSD",1764694960229,0.01098683,91018.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764694960470,0.01098635,91022.0,91021.0,0.02199201]
["bitfinex","BTCUSD",1764694960661,0.10179485,91023.0,91022.0,0.02199201]
["bitfinex","BTCUSD",1764694960864,0.00211485,91023.0,91022.0,0.02199201]
["bitfinex","BTCUSD",1764694961587,0.00711485,91023.0,91022.0,0.02199201]
["bitfinex","BTCUSD",1764694961767,0.22183953,91023.0,91022.0,0.02199201]
["bitfinex","BTCUSD",1764694961978,0.00211485,91023.0,91022.0,0.02199201]
["bitfinex","BTCUSD",1764694962186,0.00211485,91023.0,91022.0,0.2497191]
["bitfinex","BTCUSD",1764694962717,0.00011485,91023.0,91022.0,0.2497191]
["bitfinex","BTCUSD",1764694964219,0.00211485,91023.0,91022.0,0.2497191]
["bitfinex","BTCUSD",1764694965039,0.00211485,91023.0,91022.0,0.5727191]
["bitfinex","BTCUSD",1764694965529,0.00011485,91023.0,91022.0,0.5727191]
["bitfinex","BTCUSD",1764694965945,0.00011485,91023.0,91022.0,0.5737191]
["bitfinex","BTCUSD",1764694966356,0.00079228,91023.0,91022.0,0.5737191]
["bitfinex","BTCUSD",1764694966941,0.00079228,91023.0,91022.0,0.35399201]
["bitfinex","BTCUSD",1764694967107,0.06709228,91023.0,91022.0,0.03099201]
["bitfinex","BTCUSD",1764694967308,0.16677228,91023.0,91022.0,0.2682391]
["bitfinex","BTCUSD",1764694967508,0.16677228,91023.0,91022.0,0.04851201]
["bitfinex","BTCUSD",1764694968099,0.16677228,91023.0,91022.0,0.2682391]
["bitfinex","BTCUSD",1764694968494,0.06709228,91023.0,91022.0,0.2672391]
["bitfinex","BTCUSD",1764694969135,0.00079228,91023.0,91022.0,0.2682391]
["bitfinex","BTCUSD",1764694969466,0.00079228,91023.0,91022.0,0.2602391]
["bitfinex","BTCUSD",1764694969810,0.00079228,91023.0,91022.0,0.2672391]
["bitfinex","BTCUSD",1764694974190,0.06709228,91023.0,91022.0,0.2672391]
["bitfinex","BTCUSD",1764694974412,0.16677228,91023.0,91022.0,0.2672391]
["bitfinex","BTCUSD",1764694974593,0.16677228,91023.0,91022.0,0.04751201]
["bitfinex","BTCUSD",1764694974793,0.06709228,91023.0,91022.0,0.2672391]
["bitfinex","BTCUSD",1764694975037,0.00079228,91023.0,91022.0,0.2672391]
["bitfinex","BTCUSD",1764694975630,0.28681696,91023.0,91022.0,0.04751201]
["bitfinex","BTCUSD",1764694975845,0.06709228,91023.0,91022.0,0.2672391]
["bitfinex","BTCUSD",1764694976048,0.00079228,91023.0,91022.0,0.2672391]
["bitfinex","BTCUSD",1764694978981,0.06709228,91023.0,91022.0,0.2672391]
["bitfinex","BTCUSD",1764694979817,0.00079228,91023.0,91022.0,0.2672391]
["bitfinex","BTCUSD",1764694980582,0.00079228,91023.0,91022.0,0.5902391]
["bitfinex","BTCUSD",1764694981198,0.00079228,91023.0,91022.0,0.5832391]
["bitfinex","BTCUSD",1764694981649,0.00079228,91023.0,91022.0,0.5912391]
["bitfinex","BTCUSD",1764694981850,0.00079228,91023.0,91022.0,0.5832391]
["bitfinex","BTCUSD",1764694982073,0.00079228,91023.0,91022.0,0.5822391]
["bitfinex","BTCUSD",1764694982274,0.00379228,91023.0,91022.0,0.5822391]
["bitfinex","BTCUSD",1764694982445,0.00079228,91023.0,91022.0,0.5832391]
["bitfinex","BTCUSD",1764694982852,0.00079228,91023.0,91022.0,0.5822391]
["bitfinex","BTCUSD",1764694983058,0.00079228,91023.0,91022.0,0.7286391]
["bitfinex","BTCUSD",1764694983263,0.00279228,91023.0,91022.0,0.7286391]
["bitfinex","BTCUSD",1764694983681,0.07209228,91023.0,91022.0,0.3881191]
["bitfinex","BTCUSD",1764694983930,0.07209228,91023.0,91022.0,0.4056391]
["bitfinex","BTCUSD",1764694984123,0.00579228,91023.0,91022.0,0.4056391]
["bitfinex","BTCUSD",1764694984466,0.07209228,91023.0,91022.0,0.4056391]
["bitfinex","BTCUSD",1764694984660,0.07209228,91023.0,91022.0,0.38364709]
["bitfinex","BTCUSD",1764694984661,0.00579228,91023.0,91022.0,0.38364709]
["bitfinex","BTCUSD",1764694984891,0.00579228,91023.0,91022.0,0.4056391]
["bitfinex","BTCUSD",1764694986577,0.38148696,91023.0,91022.0,0.16839201]
["bitfinex","BTCUSD",1764694986776,0.21972709,91022.0,91018.0,0.01752]
["bitfinex","BTCUSD",1764694987059,0.21973434,91019.0,91018.0,0.01752]
["bitfinex","BTCUSD",1764694987246,0.01610108,91023.0,91018.0,0.01752]
["bitfinex","BTCUSD",1764694987247,0.00511485,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764694987418,0.00511485,91023.0,91022.0,0.2417191]
["bitfinex","BTCUSD",1764694987901,0.00211485,91023.0,91022.0,0.2417191]
["bitfinex","BTCUSD",1764694988324,0.06399485,91023.0,91022.0,0.2417191]
["bitfinex","BTCUSD",1764694988539,0.00211485,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764694988741,0.00011485,91023.0,91022.0,0.2417191]
["bitfinex","BTCUSD",1764694990035,0.06199485,91023.0,91022.0,0.2417191]
["bitfinex","BTCUSD",1764694990246,0.15608485,91023.0,91022.0,0.02199201]
["bitfinex","BTCUSD",1764694990468,0.15608485,91023.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764694990469,0.21975848,91009.0,91007.0,0.02199201]
["bitfinex","BTCUSD",1764694990662,0.15608485,91023.0,90987.0,0.02199201]
["bitfinex","BTCUSD",1764694990663,0.01099046,90988.0,90987.0,0.02199201]
["bitfinex","BTCUSD",1764694990902,0.01099046,90988.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764694990903,0.23080327,90987.0,90985.0,0.02199201]
["bitfinex","BTCUSD",1764694991074,0.06188,90993.0,90981.0,0.01752]
["bitfinex","BTCUSD",1764694991075,0.04592,90995.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764694991231,0.04592,90995.0,90994.0,0.02199201]
["bitfinex","BTCUSD",1764694991919,0.036,91000.0,90999.0,0.24177464]
["bitfinex","BTCUSD",1764694992111,0.036,91000.0,90999.0,0.02199201]
["bitfinex","BTCUSD",1764694992363,0.19197,91000.0,90997.0,0.03298138]
["bitfinex","BTCUSD",1764694992572,0.19197,91000.0,90997.0,0.02199201]
["bitfinex","BTCUSD",1764694992573,0.06188,90998.0,90997.0,0.02199201]
["bitfinex","BTCUSD",1764694992782,0.21979165,90996.0,90995.0,0.02199201]
["bitfinex","BTCUSD",1764694992996,0.32486683,90997.0,90996.0,0.02199201]
["bitfinex","BTCUSD",1764694993205,0.23077683,90997.0,90996.0,0.02199201]
["bitfinex","BTCUSD",1764694993449,0.26677057,91000.0,90998.0,0.02199201]
["bitfinex","BTCUSD",1764694993450,0.26676956,91000.0,90998.0,0.02199201]
["bitfinex","BTCUSD",1764694993867,0.15597,90999.0,90998.0,0.02199201]
["bitfinex","BTCUSD",1764694994399,0.01099009,90991.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764694994627,0.06188,90989.0,90987.0,0.21981098]
["bitfinex","BTCUSD",1764694994828,0.09409,90990.0,90988.0,0.23079875]
["bitfinex","BTCUSD",1764694995034,0.04698901,91000.0,90987.0,0.21981098]
["bitfinex","BTCUSD",1764694995035,0.01098913,90999.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1764694995433,0.26676938,91000.0,90996.0,0.22078768]
["bitfinex","BTCUSD",1764694995656,0.036,91000.0,90999.0,0.02199201]
["bitfinex","BTCUSD",1764694996258,0.09788,91000.0,90999.0,0.02199201]
["bitfinex","BTCUSD",1764694996863,0.10507804,91008.0,90999.0,0.02199201]
["bitfinex","BTCUSD",1764694996864,0.09409,91008.0,91007.0,0.21976331]
["bitfinex","BTCUSD",1764694997033,0.04698719,91015.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764694997400,0.25574399,91015.0,91014.0,0.02199201]
["bitfinex","BTCUSD",1764694997819,0.31762399,91015.0,91014.0,0.02199201]
["bitfinex","BTCUSD",1764694998031,0.01098768,91011.0,91010.0,0.02199201]
["bitfinex","BTCUSD",1764694998505,0.16695768,91011.0,91010.0,0.02199201]
["bitfinex","BTCUSD",1764694998940,0.23074849,91009.0,91008.0,0.02199201]
["bitfinex","BTCUSD",1764694999344,0.21976172,91008.0,91006.0,0.03298029]
["bitfinex","BTCUSD",1764694999556,0.01098864,91003.0,90999.0,0.02199201]
["bitfinex","BTCUSD",1764694999699,0.21977917,91001.0,90999.0,0.02199201]
["bitfinex","BTCUSD",1764694999886,0.15597,91000.0,90999.0,0.02199201]
["bitfinex","BTCUSD",1764695000087,0.43265922,91000.0,90999.0,0.02199201]
["bitfinex","BTCUSD",1764695000312,0.21978505,90998.0,90997.0,0.03951201]
["bitfinex","BTCUSD",1764695000473,0.28166505,90998.0,90997.0,0.03951201]
["bitfinex","BTCUSD",1764695000675,0.15597,90998.0,90997.0,0.03951201]
["bitfinex","BTCUSD",1764695000878,0.15597,90998.0,90997.0,0.25929947]
["bitfinex","BTCUSD",1764695001228,0.10616068,91014.0,91010.0,0.02199201]
["bitfinex","BTCUSD",1764695001448,0.01098744,91013.0,91010.0,0.02199201]
["bitfinex","BTCUSD",1764695001637,0.28163365,91011.0,91010.0,0.02199201]
["bitfinex","BTCUSD",1764695001996,0.37572365,91011.0,91010.0,0.02199201]
["bitfinex","BTCUSD",1764695003198,0.37572365,91011.0,91010.0,0.02699201]
["bitfinex","BTCUSD",1764695003406,0.37572365,91011.0,90999.0,0.02199201]
["bitfinex","BTCUSD",1764695003407,0.21978021,91000.0,90999.0,0.02199201]
["bitfinex","BTCUSD",1764695003615,0.2197778,91001.0,90999.0,0.02199201]
["bitfinex","BTCUSD",1764695003821,0.2197778,91001.0,90997.0,0.23730703]
["bitfinex","BTCUSD",1764695003822,0.04592,91000.0,90998.0,0.23077384]
["bitfinex","BTCUSD",1764695003963,0.1078,91000.0,90999.0,0.2417744]
["bitfinex","BTCUSD",1764695004719,0.1078,91000.0,90999.0,0.02199201]
["bitfinex","BTCUSD",1764695004836,0.1078,91000.0,90999.0,0.006]
["bitfinex","BTCUSD",1764695004837,0.42167021,91000.0,90999.0,0.006]
["bitfinex","BTCUSD",1764695005463,0.20189,91000.0,90999.0,0.02799201]
["bitfinex","BTCUSD",1764695005673,0.20189,91000.0,90999.0,0.24877464]
["bitfinex","BTCUSD",1764695005869,0.0456543,91000.0,90999.0,0.24277464]
["bitfinex","BTCUSD",1764695006115,0.0456543,91000.0,90999.0,0.24977464]
["bitfinex","BTCUSD",1764695006959,0.1075343,91000.0,90999.0,0.24977464]
["bitfinex","BTCUSD",1764695008274,0.2016243,91000.0,90999.0,0.24977464]
["bitfinex","BTCUSD",1764695008420,0.20270766,91000.0,90999.0,0.02999201]
["bitfinex","BTCUSD",1764695008621,0.20274972,91000.0,90999.0,0.22778263]
["bitfinex","BTCUSD",1764695009030,0.20166636,91000.0,90999.0,0.24977464]
["bitfinex","BTCUSD",1764695009388,0.10757636,91000.0,90999.0,0.24977464]
["bitfinex","BTCUSD",1764695009795,0.04569636,91000.0,90999.0,0.22778263]
["bitfinex","BTCUSD",1764695010109,0.04569636,91000.0,90999.0,0.24977464]
["bitfinex","BTCUSD",1764695010644,4.206e-05,91000.0,90999.0,0.24977464]
["bitfinex","BTCUSD",1764695010847,4.206e-05,91000.0,90999.0,0.25003464]
["bitfinex","BTCUSD",1764695011619,4.206e-05,91000.0,90999.0,0.24977464]
["bitfinex","BTCUSD",1764695012353,4.206e-05,91000.0,90999.0,0.25003464]
["bitfinex","BTCUSD",1764695012854,4.206e-05,91000.0,90999.0,0.24977464]
["bitfinex","BTCUSD",1764695013712,4.206e-05,91000.0,90999.0,0.25003464]
["bitfinex","BTCUSD",1764695013861,4.206e-05,91000.0,90999.0,0.57303464]
["bitfinex","BTCUSD",1764695014188,4.206e-05,91000.0,90999.0,0.57329464]
["bitfinex","BTCUSD",1764695014935,4.206e-05,91000.0,90999.0,0.57229464]
["bitfinex","BTCUSD",1764695015357,4.206e-05,91000.0,90999.0,0.71169464]
["bitfinex","BTCUSD",1764695015562,0.00204206,91000.0,90999.0,0.71169464]
["bitfinex","BTCUSD",1764695017510,0.00204206,91000.0,90999.0,0.56529464]
["bitfinex","BTCUSD",1764695018933,0.06318206,91000.0,90999.0,0.02199201]
["bitfinex","BTCUSD",1764695019074,0.21978557,90998.0,90997.0,0.02199201]
["bitfinex","BTCUSD",1764695019271,0.01099058,90987.0,90973.0,0.21984534]
["bitfinex","BTCUSD",1764695019476,0.01099154,90979.0,90978.0,0.02199201]
["bitfinex","BTCUSD",1764695019729,0.29196248,90979.0,90978.0,0.02199201]
["bitfinex","BTCUSD",1764695020072,0.29196248,90979.0,90974.0,0.02199201]
["bitfinex","BTCUSD",1764695020073,0.21983866,90976.0,90974.0,0.02199201]
["bitfinex","BTCUSD",1764695020270,0.152,90975.0,90974.0,0.24183504]
["bitfinex","BTCUSD",1764695020480,0.04748,90987.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1764695020733,0.04748,90996.0,90993.0,0.23078612]
["bitfinex","BTCUSD",1764695020954,0.26727012,90996.0,90995.0,0.02199201]
["bitfinex","BTCUSD",1764695021348,0.41927012,90996.0,90995.0,0.02199201]
["bitfinex","BTCUSD",1764695021952,0.21980276,90991.0,90984.0,0.02847094]
["bitfinex","BTCUSD",1764695022160,0.23079285,90991.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764695022360,0.32165285,90991.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764695022558,0.07213033,90989.0,90984.0,0.02847094]
["bitfinex","BTCUSD",1764695022763,0.01099033,90989.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764695022923,0.01099033,90989.0,90988.0,0.02199201]
["bitfinex","BTCUSD",1764695023331,0.07213033,90989.0,90988.0,0.02699201]
["bitfinex","BTCUSD",1764695023536,0.37180678,90989.0,90988.0,0.02199201]
["bitfinex","BTCUSD",1764695024141,0.21981162,90987.0,90986.0,0.005]
["bitfinex","BTCUSD",1764695024371,0.28095162,90987.0,90986.0,0.005]
["bitfinex","BTCUSD",1764695024573,0.152,90987.0,90986.0,0.02699201]
["bitfinex","BTCUSD",1764695024795,0.06114,90987.0,90986.0,0.24680604]
["bitfinex","BTCUSD",1764695025002,0.06114,90987.0,90986.0,0.24180604]
["bitfinex","BTCUSD",1764695025446,0.23078554,90994.0,90991.0,0.02199201]
["bitfinex","BTCUSD",1764695025639,0.23078554,90994.0,90993.0,0.02199201]
["bitfinex","BTCUSD",1764695026083,0.38278554,90994.0,90993.0,0.02199201]
["bitfinex","BTCUSD",1764695026479,0.01098985,90993.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764695026679,0.06114,90989.0,90987.0,0.21981155]
["bitfinex","BTCUSD",1764695026936,0.28094695,90989.0,90987.0,0.21981155]
["bitfinex","BTCUSD",1764695027138,0.28094695,90989.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764695027139,0.01099058,90987.0,90986.0,0.02199201]
["bitfinex","BTCUSD",1764695027373,0.10185046,90988.0,90987.0,0.02199201]
["bitfinex","BTCUSD",1764695027520,0.23079966,90988.0,90987.0,0.02199201]
["bitfinex","BTCUSD",1764695027870,0.29193966,90988.0,90987.0,0.02199201]
["bitfinex","BTCUSD",1764695028450,0.38279966,90988.0,90987.0,0.02699201]
["bitfinex","BTCUSD",1764695028750,0.152,90988.0,90987.0,0.02199201]
["bitfinex","BTCUSD",1764695028991,0.04748,91014.0,90999.0,0.24177464]
["bitfinex","BTCUSD",1764695029192,0.04748,91014.0,90999.0,0.23756263]
["bitfinex","BTCUSD",1764695029372,0.05955068,91014.0,90999.0,0.25955464]
["bitfinex","BTCUSD",1764695029521,0.01098744,91013.0,90999.0,0.25955464]
["bitfinex","BTCUSD",1764695029724,0.09086,91009.0,90999.0,0.25929464]
["bitfinex","BTCUSD",1764695029924,0.00131903,91008.0,90999.0,0.25929464]
["bitfinex","BTCUSD",1764695030350,0.06118206,91000.0,90999.0,0.25929464]
["bitfinex","BTCUSD",1764695030753,0.38281216,91000.0,90999.0,0.02199201]
["bitfinex","BTCUSD",1764695030960,0.38281216,91000.0,90999.0,0.03951201]
["bitfinex","BTCUSD",1764695031159,4.206e-05,91000.0,90999.0,0.25929464]
["bitfinex","BTCUSD",1764695031999,4.206e-05,91000.0,90999.0,0.26029464]
["bitfinex","BTCUSD",1764695032169,4.206e-05,91000.0,90999.0,0.26055464]
["bitfinex","BTCUSD",1764695032392,4.206e-05,91000.0,90999.0,0.23730263]
["bitfinex","BTCUSD",1764695032591,0.06118206,91000.0,90999.0,0.25925464]
["bitfinex","BTCUSD",1764695032807,0.06118206,91000.0,90987.0,0.005]
["bitfinex","BTCUSD",1764695032808,0.15204206,91000.0,90987.0,0.005]
["bitfinex","BTCUSD",1764695033018,0.2198092,90988.0,90987.0,0.02199201]
["bitfinex","BTCUSD",1764695033223,0.3284292,90988.0,90987.0,0.02199201]
["bitfinex","BTCUSD",1764695033430,0.23081769,90981.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764695033632,0.23081358,90983.0,90982.0,0.02199201]
["bitfinex","BTCUSD",1764695034049,0.38281358,90983.0,90982.0,0.02199201]
["bitfinex","BTCUSD",1764695034173,0.152,90983.0,90982.0,0.02199201]
["bitfinex","BTCUSD",1764695034381,0.28096128,90983.0,90982.0,0.02199201]
["bitfinex","BTCUSD",1764695034815,0.06114,90983.0,90982.0,0.24181571]
["bitfinex","BTCUSD",1764695035021,0.05847046,90988.0,90987.0,0.02199201]
["bitfinex","BTCUSD",1764695035429,0.01099106,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1764695035638,0.01099106,90983.0,90982.0,0.02299201]
["bitfinex","BTCUSD",1764695035813,0.23080473,90986.0,90985.0,0.02199201]
["bitfinex","BTCUSD",1764695036050,0.0109907,90986.0,90985.0,0.02199201]
["bitfinex","BTCUSD",1764695036669,0.29194473,90986.0,90985.0,0.02199201]
["bitfinex","BTCUSD",1764695036870,0.38280473,90986.0,90985.0,0.02699201]
["bitfinex","BTCUSD",1764695037234,0.05847046,90988.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764695037441,0.27827987,90988.0,90987.0,0.02199201]
["bitfinex","BTCUSD",1764695037699,0.21981403,90986.0,90985.0,0.02799201]
["bitfinex","BTCUSD",1764695037898,0.21981403,90986.0,90985.0,0.006]
["bitfinex","BTCUSD",1764695037899,0.28095403,90986.0,90985.0,0.006]
["bitfinex","BTCUSD",1764695038076,0.37181403,90986.0,90985.0,0.006]
["bitfinex","BTCUSD",1764695038462,0.37181403,90986.0,90985.0,0.007]
["bitfinex","BTCUSD",1764695038760,0.37181403,90986.0,90985.0,0.02899201]
["bitfinex","BTCUSD",1764695039078,0.37181403,90986.0,90985.0,0.02199201]
["bitfinex","BTCUSD",1764695039274,0.37181403,90986.0,90985.0,0.02299201]
["bitfinex","BTCUSD",1764695039884,0.37181403,90986.0,90985.0,0.02599201]
["bitfinex","BTCUSD",1764695040086,0.37143747,90986.0,90985.0,0.02599201]
["bitfinex","BTCUSD",1764695040285,0.37143747,90986.0,90985.0,0.02199201]
["bitfinex","BTCUSD",1764695040584,0.37143747,90986.0,90985.0,0.006]
["bitfinex","BTCUSD",1764695040807,0.21982128,90983.0,90982.0,0.02199201]
["bitfinex","BTCUSD",1764695041126,0.28096128,90983.0,90982.0,0.02199201]
["bitfinex","BTCUSD",1764695041272,0.37182128,90983.0,90982.0,0.02199201]
["bitfinex","BTCUSD",1764695041896,0.21984061,90975.0,90974.0,0.03947201]
["bitfinex","BTCUSD",1764695042114,0.01099275,90969.0,90968.0,0.02199201]
["bitfinex","BTCUSD",1764695042318,0.01099227,90973.0,90968.0,0.01748]
["bitfinex","BTCUSD",1764695042513,0.23083575,90974.0,90973.0,0.02199201]
["bitfinex","BTCUSD",1764695042719,0.04748,90988.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764695042893,0.04748,90995.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764695043125,0.0109884,91005.0,91001.0,0.02199201]
["bitfinex","BTCUSD",1764695043320,0.04752206,91002.0,91001.0,0.24176981]
["bitfinex","BTCUSD",1764695043629,0.01098925,90998.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764695043818,0.06114,91001.0,90999.0,0.02199201]
["bitfinex","BTCUSD",1764695043970,0.01098889,91001.0,91000.0,0.02199201]
["bitfinex","BTCUSD",1764695044183,0.04752206,91002.0,91001.0,0.02199201]
["bitfinex","BTCUSD",1764695044384,4.206e-05,91002.0,91001.0,0.24176981]
["bitfinex","BTCUSD",1764695044818,0.01103082,91002.0,91001.0,0.02199201]
["bitfinex","BTCUSD",1764695045019,4.206e-05,91002.0,91001.0,0.02199201]
["bitfinex","BTCUSD",1764695045517,4.206e-05,91002.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764695045713,4.206e-05,91002.0,91001.0,0.24176981]
["bitfinex","BTCUSD",1764695046395,4.206e-05,91002.0,91001.0,0.2197778]
["bitfinex","BTCUSD",1764695046614,4.206e-05,91002.0,91001.0,0.24176981]
["bitfinex","BTCUSD",1764695046820,4.206e-05,91002.0,91001.0,0.02199201]
["bitfinex","BTCUSD",1764695047160,0.2961562,91002.0,91001.0,0.02199201]
["bitfinex","BTCUSD",1764695047310,0.23077921,90997.0,90996.0,0.02199201]
["bitfinex","BTCUSD",1764695047661,0.2307743,90998.0,90997.0,0.02199201]
["bitfinex","BTCUSD",1764695048226,0.2961243,90998.0,90997.0,0.02199201]
["bitfinex","BTCUSD",1764695048434,0.23078951,90992.0,90991.0,0.02199201]
["bitfinex","BTCUSD",1764695048816,0.29613951,90992.0,90991.0,0.02199201]
["bitfinex","BTCUSD",1764695049226,0.21980678,90989.0,90988.0,0.03947201]
["bitfinex","BTCUSD",1764695049404,0.31618014,90989.0,90988.0,0.03947201]
["bitfinex","BTCUSD",1764695049600,0.41465678,90989.0,90988.0,0.03947201]
["bitfinex","BTCUSD",1764695050434,0.0109913,90981.0,90980.0,0.02199201]
["bitfinex","BTCUSD",1764695050645,0.29616463,90983.0,90980.0,0.02199201]
["bitfinex","BTCUSD",1764695050864,0.16403642,90981.0,90980.0,0.02199201]
["bitfinex","BTCUSD",1764695051292,0.06447642,90981.0,90980.0,0.24182054]
["bitfinex","BTCUSD",1764695051496,0.03094,90989.0,90980.0,0.24182054]
["bitfinex","BTCUSD",1764695051497,0.03094,90989.0,90988.0,0.2198092]
["bitfinex","BTCUSD",1764695051696,0.02994,90989.0,90988.0,0.02199201]
["bitfinex","BTCUSD",1764695052038,0.19593336,90989.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764695052192,0.19593336,90989.0,90988.0,0.02199201]
["bitfinex","BTCUSD",1764695052512,0.41465678,90989.0,90988.0,0.02199201]
["bitfinex","BTCUSD",1764695052812,0.41465678,90989.0,90988.0,0.02699201]
["bitfinex","BTCUSD",1764695053023,0.19485,90989.0,90988.0,0.2198092]
["bitfinex","BTCUSD",1764695053260,0.21978553,90998.0,90992.0,0.23078765]
["bitfinex","BTCUSD",1764695053460,0.04835,90994.0,90991.0,0.21980162]
["bitfinex","BTCUSD",1764695053622,0.04835,90994.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764695053811,0.04835,90994.0,90993.0,0.21979712]
["bitfinex","BTCUSD",1764695054013,0.04835,91004.0,90993.0,0.21979712]
["bitfinex","BTCUSD",1764695054014,0.23080709,91002.0,90998.0,0.23077315]
["bitfinex","BTCUSD",1764695054174,4.206e-05,91002.0,91001.0,0.24176981]
["bitfinex","BTCUSD",1764695054383,4.206e-05,91002.0,91001.0,0.26038981]
["bitfinex","BTCUSD",1764695055358,4.206e-05,91002.0,91001.0,0.26338981]
["bitfinex","BTCUSD",1764695055534,4.206e-05,91002.0,91001.0,0.26038981]
["bitfinex","BTCUSD",1764695056048,4.206e-05,91002.0,91001.0,0.26552981]
["bitfinex","BTCUSD",1764695056250,4.206e-05,91002.0,91001.0,0.5665378]
["bitfinex","BTCUSD",1764695056477,4.206e-05,91002.0,91001.0,0.58852981]
["bitfinex","BTCUSD",1764695057042,4.206e-05,91002.0,91001.0,0.5665378]
["bitfinex","BTCUSD",1764695057660,4.206e-05,91002.0,91001.0,0.5675378]
["bitfinex","BTCUSD",1764695058016,4.206e-05,91002.0,91001.0,0.5663978]
["bitfinex","BTCUSD",1764695058362,4.206e-05,91002.0,91001.0,0.58838981]
["bitfinex","BTCUSD",1764695058924,4.206e-05,91002.0,91001.0,0.58724981]
["bitfinex","BTCUSD",1764695060562,0.01207092,91012.0,91011.0,0.02199201]
["bitfinex","BTCUSD",1764695060563,0.01181632,91012.0,91011.0,0.02199201]
["bitfinex","BTCUSD",1764695060728,0.2307388,91012.0,91011.0,0.02199201]
["bitfinex","BTCUSD",1764695060930,0.07633756,91012.0,91011.0,0.02199201]
["bitfinex","BTCUSD",1764695061271,0.06535,91012.0,91011.0,0.02199201]
["bitfinex","BTCUSD",1764695061632,0.06535,91012.0,91011.0,0.24174566]
["bitfinex","BTCUSD",1764695062090,0.06535,91012.0,91011.0,0.24274566]
["bitfinex","BTCUSD",1764695063400,0.06535,91012.0,91011.0,0.24174566]
["bitfinex","BTCUSD",1764695063766,0.06535,91012.0,91011.0,0.02199201]
["bitfinex","BTCUSD",1764695063971,0.28510124,91012.0,91011.0,0.02199201]
["bitfinex","BTCUSD",1764695064373,0.2970888,91012.0,91007.0,0.21976146]
["bitfinex","BTCUSD",1764695064573,0.21923254,91007.0,91001.0,0.01748]
["bitfinex","BTCUSD",1764695064772,0.21976052,91009.0,91008.0,0.02199201]
["bitfinex","BTCUSD",1764695065113,0.23074439,91010.0,91009.0,0.02199201]
["bitfinex","BTCUSD",1764695065419,0.1105478,91010.0,91009.0,0.02199201]
["bitfinex","BTCUSD",1764695065567,0.16491,91010.0,91009.0,0.02199201]
["bitfinex","BTCUSD",1764695065763,0.16464384,91010.0,91009.0,0.02199201]
["bitfinex","BTCUSD",1764695066035,0.38439991,91010.0,91009.0,0.02199201]
["bitfinex","BTCUSD",1764695066247,0.16464384,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764695066450,0.21974593,91015.0,91011.0,0.2307398]
["bitfinex","BTCUSD",1764695066589,0.21997721,91016.0,91015.0,0.02199201]
["bitfinex","BTCUSD",1764695066790,0.22002348,91016.0,91015.0,0.02199201]
["bitfinex","BTCUSD",1764695067045,0.28537348,91016.0,91015.0,0.02199201]
["bitfinex","BTCUSD",1764695067946,0.0002819,91016.0,91015.0,0.241736]
["bitfinex","BTCUSD",1764695068722,0.0002819,91016.0,91015.0,0.246136]
["bitfinex","BTCUSD",1764695068931,0.0002819,91016.0,91015.0,0.244136]
["bitfinex","BTCUSD",1764695069131,0.0002819,91016.0,91015.0,0.22414399]
["bitfinex","BTCUSD",1764695069367,0.0002819,91016.0,91015.0,0.246136]
["bitfinex","BTCUSD",1764695069558,0.0002819,91016.0,91015.0,0.247136]
["bitfinex","BTCUSD",1764695070186,0.0002819,91016.0,91015.0,0.245736]
["bitfinex","BTCUSD",1764695070886,0.0002819,91016.0,91015.0,0.02599201]
["bitfinex","BTCUSD",1764695071088,0.38493348,91016.0,91015.0,0.02599201]
["bitfinex","BTCUSD",1764695071874,0.38493348,91016.0,91015.0,0.02499201]
["bitfinex","BTCUSD",1764695072076,0.38493348,91016.0,91015.0,0.02599201]
["bitfinex","BTCUSD",1764695072434,0.38493348,91016.0,91015.0,0.02299201]
["bitfinex","BTCUSD",1764695072630,0.38493348,91016.0,91015.0,0.02499201]
["bitfinex","BTCUSD",1764695073091,0.38493348,91016.0,91015.0,0.02199201]
["bitfinex","BTCUSD",1764695073345,0.38493348,91016.0,91015.0,0.02299201]
["bitfinex","BTCUSD",1764695074395,0.0002819,91016.0,91015.0,0.242736]
["bitfinex","BTCUSD",1764695075366,0.0002819,91016.0,91015.0,0.22214399]
["bitfinex","BTCUSD",1764695075543,0.0002819,91016.0,91015.0,0.244536]
["bitfinex","BTCUSD",1764695075747,0.0002819,91016.0,91015.0,0.571536]
["bitfinex","BTCUSD",1764695079841,0.0002819,91016.0,91015.0,0.54814399]
["bitfinex","BTCUSD",1764695080042,0.0002819,91016.0,91015.0,0.02599201]
["bitfinex","BTCUSD",1764695080240,0.0002819,91016.0,91015.0,0.04347201]
["bitfinex","BTCUSD",1764695080464,0.0604819,91016.0,91015.0,0.04347201]
["bitfinex","BTCUSD",1764695080673,0.1597419,91016.0,91015.0,0.04347201]
["bitfinex","BTCUSD",1764695081321,0.1597419,91016.0,91015.0,0.04247201]
["bitfinex","BTCUSD",1764695081727,0.1597419,91016.0,91015.0,0.04047201]
["bitfinex","BTCUSD",1764695081925,0.0604819,91016.0,91015.0,0.04247201]
["bitfinex","BTCUSD",1764695082134,0.0002819,91016.0,91015.0,0.04147201]
["bitfinex","BTCUSD",1764695082719,0.0002819,91016.0,91015.0,0.04247201]
["bitfinex","BTCUSD",1764695083522,0.0002819,91016.0,91015.0,0.262216]
["bitfinex","BTCUSD",1764695083710,0.0002819,91016.0,91015.0,0.24162399]
["bitfinex","BTCUSD",1764695083896,0.0002819,91016.0,91015.0,0.263616]
["bitfinex","BTCUSD",1764695084123,0.0002819,91016.0,91015.0,0.586616]
["bitfinex","BTCUSD",1764695084657,0.0002819,91016.0,91015.0,0.588016]
["bitfinex","BTCUSD",1764695084980,0.0002819,91016.0,91015.0,0.574456]
["bitfinex","BTCUSD",1764695085540,0.0002819,91016.0,91015.0,0.573456]
["bitfinex","BTCUSD",1764695085728,0.0002819,91016.0,91015.0,0.582836]
["bitfinex","BTCUSD",1764695086127,0.0022819,91016.0,91015.0,0.582836]
["bitfinex","BTCUSD",1764695086612,0.0002819,91016.0,91015.0,0.582836]
["bitfinex","BTCUSD",1764695088562,0.0022819,91016.0,91015.0,0.582836]
["bitfinex","BTCUSD",1764695089204,0.0022819,91016.0,91015.0,0.581436]
["bitfinex","BTCUSD",1764695089620,0.0002819,91016.0,91015.0,0.581436]
["bitfinex","BTCUSD",1764695090175,0.0022819,91016.0,91015.0,0.581436]
["bitfinex","BTCUSD",1764695092210,0.0022819,91016.0,91015.0,0.582836]
["bitfinex","BTCUSD",1764695092922,0.0022819,91016.0,91015.0,0.729236]
["bitfinex","BTCUSD",1764695093649,0.0002819,91016.0,91015.0,0.729236]
["bitfinex","BTCUSD",1764695094061,0.0022819,91016.0,91015.0,0.729236]
["bitfinex","BTCUSD",1764695095226,0.0002819,91016.0,91015.0,0.729236]
["bitfinex","BTCUSD",1764695095859,0.0022819,91016.0,91015.0,0.729236]
["bitfinex","BTCUSD",1764695096552,0.0022819,91016.0,91015.0,0.729036]
["bitfinex","BTCUSD",1764695096758,0.0022819,91016.0,91015.0,0.579836]
["bitfinex","BTCUSD",1764695096932,0.0022819,91016.0,91015.0,0.581236]
["bitfinex","BTCUSD",1764695097335,0.0022819,91016.0,91015.0,0.582636]
["bitfinex","BTCUSD",1764695098125,0.00081066,91037.0,91034.0,0.2306816]
["bitfinex","BTCUSD",1764695098307,0.00119344,91037.0,91034.0,0.2306816]
["bitfinex","BTCUSD",1764695098522,0.00119344,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764695098728,0.0602,91035.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764695098944,0.01217798,91037.0,91032.0,0.02199201]
["bitfinex","BTCUSD",1764695098945,0.0602,91033.0,91032.0,0.02199201]
["bitfinex","BTCUSD",1764695099834,0.01136732,91037.0,91036.0,0.02199201]
["bitfinex","BTCUSD",1764695099835,0.23105859,91037.0,91036.0,0.02199201]
["bitfinex","BTCUSD",1764695100432,0.23069426,91030.0,91029.0,0.02199201]
["bitfinex","BTCUSD",1764695100831,0.21971261,91028.0,91027.0,0.01748]
["bitfinex","BTCUSD",1764695101067,0.27991261,91028.0,91027.0,0.01748]
["bitfinex","BTCUSD",1764695101280,0.0602,91028.0,91027.0,0.03947201]
["bitfinex","BTCUSD",1764695101426,0.11024502,91033.0,91029.0,0.23069347]
["bitfinex","BTCUSD",1764695101641,0.11024502,91033.0,91032.0,0.02199201]
["bitfinex","BTCUSD",1764695102063,0.15946,91033.0,91032.0,0.02199201]
["bitfinex","BTCUSD",1764695102313,0.0602,91033.0,91032.0,0.02199201]
["bitfinex","BTCUSD",1764695102771,0.00038278,91037.0,91036.0,0.24168531]
["bitfinex","BTCUSD",1764695102990,0.00038278,91037.0,91036.0,0.24308531]
["bitfinex","BTCUSD",1764695104171,0.00100114,91037.0,91036.0,0.2206933]
["bitfinex","BTCUSD",1764695104706,0.00100114,91037.0,91036.0,0.24268531]
["bitfinex","BTCUSD",1764695104918,0.21967197,91045.0,91036.0,0.24268531]
["bitfinex","BTCUSD",1764695104919,0.02959393,91080.0,91071.0,0.0004]
["bitfinex","BTCUSD",1764695105109,0.06567313,91152.0,91151.0,0.54241613]
["bitfinex","BTCUSD",1764695105445,0.04157,91212.0,91203.0,0.02199201]
["bitfinex","BTCUSD",1764695105653,0.04195373,91212.0,91203.0,0.323]
["bitfinex","BTCUSD",1764695105859,0.00905208,91212.0,91211.0,0.02199201]
["bitfinex","BTCUSD",1764695106072,0.07473208,91212.0,91211.0,0.02329613]
["bitfinex","BTCUSD",1764695106273,0.17051208,91212.0,91211.0,0.02329613]
["bitfinex","BTCUSD",1764695106452,0.19345468,91212.0,91211.0,0.02329613]
["bitfinex","BTCUSD",1764695106702,0.17565468,91212.0,91211.0,0.02329613]
["bitfinex","BTCUSD",1764695107641,0.17565468,91212.0,91211.0,0.06170987]
["bitfinex","BTCUSD",1764695108182,0.17565468,91212.0,91211.0,0.02329613]
["bitfinex","BTCUSD",1764695108361,0.17565468,91212.0,91211.0,0.02429613]
["bitfinex","BTCUSD",1764695108769,0.17565468,91212.0,91211.0,0.24456792]
["bitfinex","BTCUSD",1764695109203,0.17565468,91212.0,91211.0,0.02529613]
["bitfinex","BTCUSD",1764695109883,0.17565468,91212.0,91211.0,0.08553282]
["bitfinex","BTCUSD",1764695110246,0.01419468,91212.0,91211.0,0.04728814]
["bitfinex","BTCUSD",1764695111025,0.17565468,91212.0,91211.0,0.02529613]
["bitfinex","BTCUSD",1764695111233,0.17565468,91212.0,91211.0,0.0538999]
["bitfinex","BTCUSD",1764695111430,0.17565468,91212.0,91211.0,0.02529613]
["bitfinex","BTCUSD",1764695111656,0.17646534,91212.0,91211.0,0.02529613]
["bitfinex","BTCUSD",1764695112470,0.20940504,91212.0,91211.0,0.02486752]
["bitfinex","BTCUSD",1764695112816,0.20940504,91212.0,91211.0,0.002]
["bitfinex","BTCUSD",1764695113018,0.22716504,91212.0,91211.0,0.002]
["bitfinex","BTCUSD",1764695113420,0.20940504,91212.0,91211.0,0.001]
["bitfinex","BTCUSD",1764695113622,0.2381285,91212.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1764695113826,0.06568,91202.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1764695114034,0.06568,91202.0,91197.0,0.02199201]
["bitfinex","BTCUSD",1764695114035,0.06568,91202.0,91200.0,0.21929817]
["bitfinex","BTCUSD",1764695114246,0.06568,91198.0,91191.0,0.0285844]
["bitfinex","BTCUSD",1764695114450,0.09578,91201.0,91188.0,0.0285844]
["bitfinex","BTCUSD",1764695114654,0.06568,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1764695114878,0.06568,91192.0,91191.0,0.21931988]
["bitfinex","BTCUSD",1764695115100,0.06568,91192.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1764695115101,0.06568,91192.0,91190.0,0.21932006]
["bitfinex","BTCUSD",1764695115306,0.06568,91192.0,91188.0,0.2193271]
["bitfinex","BTCUSD",1764695115508,0.06568,91192.0,91191.0,0.002]
["bitfinex","BTCUSD",1764695115713,0.06568,91192.0,91191.0,0.22131988]
["bitfinex","BTCUSD",1764695115924,0.06568,91192.0,91191.0,0.002]
["bitfinex","BTCUSD",1764695116325,0.08344,91192.0,91191.0,0.002]
["bitfinex","BTCUSD",1764695116526,0.09578,91206.0,91199.0,0.02199201]
["bitfinex","BTCUSD",1764695116704,0.06568,91200.0,91199.0,0.02199201]
["bitfinex","BTCUSD",1764695116857,0.21931748,91192.0,91191.0,0.003]
["bitfinex","BTCUSD",1764695117060,0.25896935,91192.0,91191.0,0.003]
["bitfinex","BTCUSD",1764695117260,0.42043005,91192.0,91190.0,0.001]
["bitfinex","BTCUSD",1764695117469,0.16146,91191.0,91190.0,0.001]
["bitfinex","BTCUSD",1764695117645,0.01096371,91210.0,91190.0,0.22032136]
["bitfinex","BTCUSD",1764695117844,0.01096467,91202.0,91201.0,0.02199201]
["bitfinex","BTCUSD",1764695118299,0.01096491,91200.0,91198.0,0.02199201]
["bitfinex","BTCUSD",1764695118523,0.23026518,91200.0,91198.0,0.02199201]
["bitfinex","BTCUSD",1764695118659,0.01772,91199.0,91198.0,0.2412932]
["bitfinex","BTCUSD",1764695118860,0.23024352,91208.0,91198.0,0.02199201]
["bitfinex","BTCUSD",1764695119157,0.23024352,91208.0,91165.0,0.0285844]
["bitfinex","BTCUSD",1764695119158,0.0046439,91195.0,91189.0,0.02199201]
["bitfinex","BTCUSD",1764695119335,0.0046439,91195.0,91171.0,0.0329]
["bitfinex","BTCUSD",1764695119336,0.01096647,91187.0,91176.0,0.02199201]
["bitfinex","BTCUSD",1764695119542,0.01096647,91187.0,91178.0,0.02199201]
["bitfinex","BTCUSD",1764695119543,0.01096671,91185.0,91178.0,0.02199201]
["bitfinex","BTCUSD",1764695119756,0.01096731,91180.0,91177.0,0.02193535]
["bitfinex","BTCUSD",1764695120079,0.01097092,91150.0,91135.0,0.21945337]
["bitfinex","BTCUSD",1764695120371,0.96399116,91145.0,91136.0,0.02199201]
["bitfinex","BTCUSD",1764695120525,0.04901,91137.0,91134.0,0.07765379]
["bitfinex","BTCUSD",1764695120726,0.04901,91137.0,91134.0,0.2194557]
["bitfinex","BTCUSD",1764695120727,0.04901,91136.0,91134.0,0.2194557]
["bitfinex","BTCUSD",1764695120956,0.04939326,91136.0,91133.0,0.21945889]
["bitfinex","BTCUSD",1764695121189,0.04939326,91136.0,91134.0,0.2194558]
["bitfinex","BTCUSD",1764695121323,0.04939326,91136.0,91135.0,0.02199201]
["bitfinex","BTCUSD",1764695121672,0.00038326,91136.0,91135.0,0.02199201]
["bitfinex","BTCUSD",1764695121819,0.21946187,91132.0,91131.0,0.05726859]
["bitfinex","BTCUSD",1764695122022,0.04040326,91136.0,91121.0,0.05726859]
["bitfinex","BTCUSD",1764695122023,0.21948596,91122.0,91121.0,0.05726859]
["bitfinex","BTCUSD",1764695122226,0.01097477,91118.0,91116.0,0.05726859]
["bitfinex","BTCUSD",1764695122424,0.01097465,91119.0,91115.0,0.05726859]
["bitfinex","BTCUSD",1764695122738,0.01097441,91121.0,91119.0,0.02199201]
["bitfinex","BTCUSD",1764695122979,0.04901,91130.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764695123168,0.01772,91129.0,91128.0,0.02869615]
["bitfinex","BTCUSD",1764695123370,0.01772,91129.0,91123.0,0.23045646]
["bitfinex","BTCUSD",1764695123371,0.01772,91129.0,91124.0,0.25774052]
["bitfinex","BTCUSD",1764695123573,0.01772,91128.0,91125.0,0.23045095]
["bitfinex","BTCUSD",1764695123779,0.00038326,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764695124120,0.01772,91135.0,91134.0,0.03826154]
["bitfinex","BTCUSD",1764695124293,0.01772,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764695124294,0.00038326,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764695124532,0.01772,91135.0,91134.0,0.24244089]
["bitfinex","BTCUSD",1764695124705,0.00038326,91136.0,91135.0,0.08657201]
["bitfinex","BTCUSD",1764695124865,0.00038326,91136.0,91135.0,0.04497584]
["bitfinex","BTCUSD",1764695125268,0.00038326,91136.0,91135.0,0.02298383]
["bitfinex","BTCUSD",1764695125508,0.00038326,91136.0,91135.0,0.04497584]
["bitfinex","BTCUSD",1764695126304,0.00038326,91136.0,91135.0,0.02298383]
["bitfinex","BTCUSD",1764695126504,0.04908326,91136.0,91135.0,0.02298383]
["bitfinex","BTCUSD",1764695126704,0.14439326,91136.0,91135.0,0.02498383]
["bitfinex","BTCUSD",1764695127141,0.14439326,91136.0,91135.0,0.02598383]
["bitfinex","BTCUSD",1764695128989,0.00038326,91136.0,91135.0,0.07787584]
["bitfinex","BTCUSD",1764695129321,0.11258326,91136.0,91135.0,0.02498383]
["bitfinex","BTCUSD",1764695129523,0.11258326,91136.0,91135.0,0.02398383]
["bitfinex","BTCUSD",1764695130164,0.11258326,91136.0,91135.0,0.02298383]
["bitfinex","BTCUSD",1764695130588,0.00329493,91136.0,91135.0,0.02298383]
["bitfinex","BTCUSD",1764695130791,0.00329493,91136.0,91135.0,0.04497584]
["bitfinex","BTCUSD",1764695131197,0.00329493,91136.0,91135.0,0.10253536]
["bitfinex","BTCUSD",1764695131421,0.00329493,91136.0,91135.0,0.08756383]
["bitfinex","BTCUSD",1764695131625,0.00329493,91136.0,91135.0,0.32901049]
["bitfinex","BTCUSD",1764695131857,0.00329493,91136.0,91135.0,0.40371848]
["bitfinex","BTCUSD",1764695132036,0.00329493,91136.0,91135.0,0.04497584]
["bitfinex","BTCUSD",1764695132243,0.05199493,91136.0,91135.0,0.02398383]
["bitfinex","BTCUSD",1764695132446,0.14346428,91136.0,91135.0,0.02298383]
["bitfinex","BTCUSD",1764695132600,0.01097104,91149.0,91135.0,0.02298383]
["bitfinex","BTCUSD",1764695132804,0.21944312,91140.0,91139.0,0.05795746]
["bitfinex","BTCUSD",1764695133036,0.23041414,91141.0,91139.0,0.02298383]
["bitfinex","BTCUSD",1764695133278,0.23041414,91141.0,91140.0,0.04497584]
["bitfinex","BTCUSD",1764695133485,0.23041414,91141.0,91140.0,0.02298383]
["bitfinex","BTCUSD",1764695133683,0.23041414,91141.0,91140.0,0.04497584]
["bitfinex","BTCUSD",1764695134130,0.01097128,91147.0,91142.0,0.02199201]
["bitfinex","BTCUSD",1764695134335,0.00011491,91149.0,91148.0,0.02199201]
["bitfinex","BTCUSD",1764695134595,0.21953585,91149.0,91148.0,0.04497584]
["bitfinex","BTCUSD",1764695134791,0.00011491,91149.0,91148.0,0.04497584]
["bitfinex","BTCUSD",1764695134999,0.00011491,91149.0,91148.0,0.10704584]
["bitfinex","BTCUSD",1764695135203,0.00011491,91149.0,91148.0,0.18469963]
["bitfinex","BTCUSD",1764695135408,0.00011491,91149.0,91148.0,0.52781584]
["bitfinex","BTCUSD",1764695136055,0.00011491,91149.0,91148.0,0.34698383]
["bitfinex","BTCUSD",1764695136280,0.00011491,91149.0,91148.0,0.04625422]
["bitfinex","BTCUSD",1764695136499,0.00011491,91149.0,91148.0,0.02326221]
["bitfinex","BTCUSD",1764695136714,0.00011491,91149.0,91148.0,0.0448173]
["bitfinex","BTCUSD",1764695136905,0.00011491,91149.0,91148.0,0.06428]
["bitfinex","BTCUSD",1764695137756,0.00011491,91149.0,91148.0,0.08727201]
["bitfinex","BTCUSD",1764695137967,0.00011491,91149.0,91148.0,0.02299201]
["bitfinex","BTCUSD",1764695138641,0.00011491,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764695138852,0.00011491,91149.0,91148.0,0.08120708]
["bitfinex","BTCUSD",1764695139077,0.00049699,91149.0,91148.0,0.08120708]
["bitfinex","BTCUSD",1764695139287,0.00049699,91149.0,91148.0,0.01839331]
["bitfinex","BTCUSD",1764695139723,0.00049699,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764695139931,0.00049699,91149.0,91148.0,0.003]
["bitfinex","BTCUSD",1764695140375,0.14620699,91149.0,91148.0,0.003]
["bitfinex","BTCUSD",1764695140585,0.14620699,91149.0,91148.0,0.06127373]
["bitfinex","BTCUSD",1764695140789,0.14620699,91149.0,91148.0,0.003]
["bitfinex","BTCUSD",1764695142131,0.14701765,91149.0,91148.0,0.003]
["bitfinex","BTCUSD",1764695142558,0.05430699,91149.0,91148.0,0.01839331]
["bitfinex","BTCUSD",1764695142776,0.21943057,91145.0,91144.0,0.03886029]
["bitfinex","BTCUSD",1764695142991,0.21943057,91145.0,91141.0,0.03886029]
["bitfinex","BTCUSD",1764695142992,0.21943539,91143.0,91141.0,0.03886029]
["bitfinex","BTCUSD",1764695143207,0.2727178,91142.0,91141.0,0.03886029]
["bitfinex","BTCUSD",1764695143420,0.2727178,91142.0,91129.0,0.02194691]
["bitfinex","BTCUSD",1764695143421,0.21944983,91137.0,91136.0,0.05827373]
["bitfinex","BTCUSD",1764695143634,0.0181,91141.0,91136.0,0.05827373]
["bitfinex","BTCUSD",1764695143852,0.23040462,91144.0,91143.0,0.02199201]
["bitfinex","BTCUSD",1764695144941,0.23040462,91144.0,91138.0,0.05827373]
["bitfinex","BTCUSD",1764695144942,0.21944502,91139.0,91138.0,0.05827373]
["bitfinex","BTCUSD",1764695145088,0.21944743,91138.0,91137.0,0.05827373]
["bitfinex","BTCUSD",1764695145443,0.21947234,91128.0,91127.0,0.02199201]
["bitfinex","BTCUSD",1764695145635,0.01097273,91135.0,91134.0,0.02199201]
["bitfinex","BTCUSD",1764695145772,0.23042868,91135.0,91134.0,0.02199201]
["bitfinex","BTCUSD",1764695145982,0.27721868,91135.0,91134.0,0.02199201]
["bitfinex","BTCUSD",1764695146384,0.21948355,91123.0,91122.0,0.02199201]
["bitfinex","BTCUSD",1764695146585,0.01097465,91119.0,91112.0,0.25498553]
["bitfinex","BTCUSD",1764695146790,0.23047316,91117.0,91116.0,0.02199201]
["bitfinex","BTCUSD",1764695147388,0.94899545,91122.0,91116.0,0.02199201]
["bitfinex","BTCUSD",1764695147389,0.93802116,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764695147587,0.93802116,91122.0,91121.0,0.02199201]
["bitfinex","BTCUSD",1764695147793,0.93813601,91122.0,91121.0,0.02199201]
["bitfinex","BTCUSD",1764695147978,0.00011485,91122.0,91121.0,0.02199201]
["bitfinex","BTCUSD",1764695149209,0.00011485,91122.0,91121.0,0.10006853]
["bitfinex","BTCUSD",1764695149626,0.00011485,91122.0,91121.0,0.10306853]
["bitfinex","BTCUSD",1764695150154,0.00011485,91122.0,91121.0,0.10406853]
["bitfinex","BTCUSD",1764695150369,0.00011485,91122.0,91121.0,0.02599201]
["bitfinex","BTCUSD",1764695151550,0.21960081,91122.0,91121.0,0.02599201]
["bitfinex","BTCUSD",1764695151940,0.21960081,91122.0,91121.0,0.05889201]
["bitfinex","BTCUSD",1764695152138,0.00011485,91122.0,91121.0,0.44182038]
["bitfinex","BTCUSD",1764695152523,0.00011485,91122.0,91121.0,0.12317201]
["bitfinex","BTCUSD",1764695153104,0.00011485,91122.0,91121.0,0.44182038]
["bitfinex","BTCUSD",1764695153785,0.00011485,91122.0,91121.0,0.22233201]
["bitfinex","BTCUSD",1764695153946,0.00011485,91122.0,91121.0,0.44182038]
["bitfinex","BTCUSD",1764695155318,0.32986081,91122.0,91121.0,0.004]
["bitfinex","BTCUSD",1764695155799,0.23728081,91122.0,91121.0,0.004]
["bitfinex","BTCUSD",1764695156003,0.00011485,91122.0,91121.0,0.05109331]
["bitfinex","BTCUSD",1764695156199,0.00011485,91122.0,91121.0,0.21353331]
["bitfinex","BTCUSD",1764695156377,0.00011485,91122.0,91121.0,0.09298]
["bitfinex","BTCUSD",1764695156584,0.21960081,91122.0,91121.0,0.11137331]
["bitfinex","BTCUSD",1764695156796,0.00011485,91122.0,91121.0,0.11137331]
["bitfinex","BTCUSD",1764695156990,0.21960081,91122.0,91121.0,0.11137331]
["bitfinex","BTCUSD",1764695157211,0.21949559,91118.0,91117.0,0.02199201]
["bitfinex","BTCUSD",1764695157411,0.00011485,91122.0,91121.0,0.02199201]
["bitfinex","BTCUSD",1764695157701,0.21960081,91122.0,91121.0,0.08627201]
["bitfinex","BTCUSD",1764695157926,0.00011485,91122.0,91121.0,0.08727201]
["bitfinex","BTCUSD",1764695158127,0.00011485,91122.0,91121.0,0.30776038]
["bitfinex","BTCUSD",1764695158717,0.21960081,91122.0,91121.0,0.02399201]
["bitfinex","BTCUSD",1764695158936,0.21960081,91122.0,91121.0,0.001]
["bitfinex","BTCUSD",1764695159136,0.00011485,91122.0,91121.0,0.001]
["bitfinex","BTCUSD",1764695159341,0.00011485,91122.0,91121.0,0.30676038]
["bitfinex","BTCUSD",1764695159537,0.00011485,91122.0,91121.0,0.40592038]
["bitfinex","BTCUSD",1764695159741,0.00011485,91122.0,91121.0,0.40692038]
["bitfinex","BTCUSD",1764695160715,0.00011485,91122.0,91121.0,0.72992038]
["bitfinex","BTCUSD",1764695161324,0.00011485,91122.0,91121.0,0.34699201]
["bitfinex","BTCUSD",1764695161526,0.00011485,91122.0,91121.0,0.56648038]
["bitfinex","BTCUSD",1764695161731,0.21960081,91122.0,91121.0,0.002]
["bitfinex","BTCUSD",1764695161934,0.28102081,91122.0,91121.0,0.002]
["bitfinex","BTCUSD",1764695162141,0.37307081,91122.0,91121.0,0.002]
["bitfinex","BTCUSD",1764695162890,0.37169281,91122.0,91121.0,0.002]
["bitfinex","BTCUSD",1764695163448,0.37169281,91122.0,91121.0,0.001]
["bitfinex","BTCUSD",1764695163853,0.37169281,91122.0,91121.0,0.002]
["bitfinex","BTCUSD",1764695164470,0.37169281,91122.0,91121.0,0.001]
["bitfinex","BTCUSD",1764695164856,0.21951246,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764695165268,0.21951246,91111.0,91110.0,0.01879331]
["bitfinex","BTCUSD",1764695165655,0.21951246,91111.0,91110.0,0.02239201]
["bitfinex","BTCUSD",1764695165857,0.01764,91113.0,91112.0,0.02199201]
["bitfinex","BTCUSD",1764695166076,0.23714764,91113.0,91112.0,0.02199201]
["bitfinex","BTCUSD",1764695166688,0.21951246,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764695166901,0.22042246,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764695167118,0.33318433,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764695167328,0.31125246,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764695167745,0.33318433,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764695167962,0.31125246,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764695168166,0.01097538,91113.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764695168377,0.23715246,91111.0,91110.0,0.02239201]
["bitfinex","BTCUSD",1764695168797,0.39064246,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764695169637,0.30009246,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764695170092,0.39064246,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764695172284,0.71364246,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764695172482,0.73563057,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764695172694,0.71364246,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764695173124,0.71364246,91111.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764695173125,0.21960646,91072.0,91071.0,0.34499201]
["bitfinex","BTCUSD",1764695173328,0.21961369,91069.0,91063.0,0.34499201]
["bitfinex","BTCUSD",1764695173549,0.26820847,91076.0,91073.0,0.02199201]
["bitfinex","BTCUSD",1764695173826,0.21960031,91075.0,91073.0,0.02199201]
["bitfinex","BTCUSD",1764695174028,0.21960031,91075.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764695174029,0.01098152,91062.0,91061.0,0.02199201]
["bitfinex","BTCUSD",1764695174331,0.23059944,91067.0,91066.0,0.02199201]
["bitfinex","BTCUSD",1764695174565,0.32433058,91062.0,91061.0,0.00038326]
["bitfinex","BTCUSD",1764695174881,0.41446058,91062.0,91061.0,0.00038326]
["bitfinex","BTCUSD",1764695175324,0.04861,91062.0,91061.0,0.02237527]
["bitfinex","BTCUSD",1764695176269,0.04861,91062.0,91061.0,0.02537527]
["bitfinex","BTCUSD",1764695176611,0.19483,91062.0,91061.0,0.00338326]
["bitfinex","BTCUSD",1764695177448,0.19483,91062.0,91061.0,0.00038326]
["bitfinex","BTCUSD",1764695177851,0.19483,91062.0,91061.0,0.00138326]
["bitfinex","BTCUSD",1764695178592,0.19483,91062.0,91061.0,0.00038326]
["bitfinex","BTCUSD",1764695179935,0.04861,91062.0,91061.0,0.00038326]
["bitfinex","BTCUSD",1764695180140,0.04861,91062.0,91061.0,0.02237527]
["bitfinex","BTCUSD",1764695180339,0.19483,91062.0,91061.0,0.00038326]
["bitfinex","BTCUSD",1764695181110,0.19483,91062.0,91061.0,0.00138326]
["bitfinex","BTCUSD",1764695181493,0.21247,91062.0,91061.0,0.00038326]
["bitfinex","BTCUSD",1764695181687,0.19483,91062.0,91061.0,0.00038326]
["bitfinex","BTCUSD",1764695181896,0.21247,91062.0,91061.0,0.00038326]
["bitfinex","BTCUSD",1764695182234,0.19483,91062.0,91061.0,0.00038326]
["bitfinex","BTCUSD",1764695182393,0.04861,91062.0,91061.0,0.02237527]
["bitfinex","BTCUSD",1764695183203,0.01097875,91085.0,91061.0,0.02237527]
["bitfinex","BTCUSD",1764695183204,0.04861,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764695183402,0.04861,91084.0,91083.0,0.21957994]
["bitfinex","BTCUSD",1764695183602,0.04861,91084.0,91083.0,0.02199201]
["bitfinex","BTCUSD",1764695183807,0.04861,91084.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764695183808,0.10435,91084.0,91081.0,0.02199201]
["bitfinex","BTCUSD",1764695184009,0.01097935,91080.0,91076.0,0.02199201]
["bitfinex","BTCUSD",1764695184211,0.0009,91071.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764695184422,0.05519,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764695184758,0.15041887,91084.0,91077.0,0.21959436]
["bitfinex","BTCUSD",1764695184931,0.01097935,91080.0,91077.0,0.21959436]
["bitfinex","BTCUSD",1764695185231,0.01178965,91083.0,91077.0,0.21959436]
["bitfinex","BTCUSD",1764695185232,0.05574,91078.0,91077.0,0.21959436]
["bitfinex","BTCUSD",1764695185532,0.2195944,91077.0,91076.0,0.001]
["bitfinex","BTCUSD",1764695185745,0.33406693,91077.0,91076.0,0.001]
["bitfinex","BTCUSD",1764695185893,0.33325627,91077.0,91076.0,0.001]
["bitfinex","BTCUSD",1764695186302,0.23060734,91064.0,91061.0,0.00038326]
["bitfinex","BTCUSD",1764695186503,0.10346,91062.0,91061.0,0.00038326]
["bitfinex","BTCUSD",1764695186697,0.10346,91062.0,91061.0,0.22001625]
["bitfinex","BTCUSD",1764695186900,0.19429,91062.0,91061.0,0.22001625]
["bitfinex","BTCUSD",1764695187123,0.04861,91062.0,91061.0,0.22001625]
["bitfinex","BTCUSD",1764695187358,0.04861,91062.0,91061.0,0.24200826]
["bitfinex","BTCUSD",1764695187738,0.04861,91062.0,91061.0,0.00038326]
["bitfinex","BTCUSD",1764695187936,0.04861,91062.0,90885.0,0.55296454]
["bitfinex","BTCUSD",1764695187937,0.01098538,91030.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764695188168,0.02785,91025.0,91024.0,0.01136889]
["bitfinex","BTCUSD",1764695188370,0.02785,91025.0,91024.0,0.23109116]
["bitfinex","BTCUSD",1764695189920,0.02785,91035.0,91024.0,0.23109116]
["bitfinex","BTCUSD",1764695189921,0.02785,91035.0,91034.0,0.21969813]
["bitfinex","BTCUSD",1764695190595,0.04861,91042.0,91041.0,0.21968021]
["bitfinex","BTCUSD",1764695190835,0.04861,91042.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764695191006,0.05536,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764695191242,0.09083,91041.0,91039.0,0.21968518]
["bitfinex","BTCUSD",1764695191414,0.32149585,91041.0,91037.0,0.21969089]
["bitfinex","BTCUSD",1764695191616,0.21968607,91039.0,91036.0,0.01839331]
["bitfinex","BTCUSD",1764695191814,0.0109843,91039.0,91036.0,0.01839331]
["bitfinex","BTCUSD",1764695192028,0.01098418,91040.0,91037.0,0.23067512]
["bitfinex","BTCUSD",1764695192230,0.01098406,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764695192432,0.23066544,91041.0,91037.0,0.23067473]
["bitfinex","BTCUSD",1764695192577,0.01098406,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764695192775,0.01098418,91040.0,91036.0,0.01839331]
["bitfinex","BTCUSD",1764695192983,0.0109843,91039.0,91036.0,0.24907107]
["bitfinex","BTCUSD",1764695193190,0.21971156,91029.0,91022.0,0.02489]
["bitfinex","BTCUSD",1764695193421,0.21971156,91029.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764695193422,0.01098514,91032.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764695193423,0.28475985,91025.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764695193929,0.36565985,91025.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764695194547,0.04553,91025.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764695194715,0.04553,91025.0,91023.0,0.02199201]
["bitfinex","BTCUSD",1764695194916,0.04553,91025.0,91024.0,0.00138278]
["bitfinex","BTCUSD",1764695195194,0.19452,91025.0,91024.0,0.00038278]
["bitfinex","BTCUSD",1764695196330,0.04553,91025.0,91024.0,0.02237479]
["bitfinex","BTCUSD",1764695197030,0.19436,91025.0,91024.0,0.00138278]
["bitfinex","BTCUSD",1764695197756,0.19436,91025.0,91024.0,0.00038278]
["bitfinex","BTCUSD",1764695197890,0.21196,91025.0,91024.0,0.00038278]
["bitfinex","BTCUSD",1764695198094,0.21196,91025.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764695198095,0.23078879,90993.0,90990.0,0.02199201]
["bitfinex","BTCUSD",1764695198292,0.04732,90991.0,90990.0,0.02210686]
["bitfinex","BTCUSD",1764695198546,0.11174,90991.0,90990.0,0.00011485]
["bitfinex","BTCUSD",1764695198959,0.19758,90991.0,90990.0,0.00011485]
["bitfinex","BTCUSD",1764695199686,0.21951187,90991.0,90990.0,0.00011485]
["bitfinex","BTCUSD",1764695199906,0.19758,90991.0,90990.0,0.02210686]
["bitfinex","BTCUSD",1764695200548,0.04732,90991.0,90990.0,0.02210686]
["bitfinex","BTCUSD",1764695200704,0.23078021,90996.0,90995.0,0.02199201]
["bitfinex","BTCUSD",1764695201407,0.21980195,90991.0,90990.0,0.02210686]
["bitfinex","BTCUSD",1764695203219,0.23076402,91003.0,91002.0,0.02199201]
["bitfinex","BTCUSD",1764695203610,0.01098864,91003.0,90990.0,0.00111485]
["bitfinex","BTCUSD",1764695203821,0.26958195,90991.0,90990.0,0.00111485]
["bitfinex","BTCUSD",1764695203939,0.36942195,90991.0,90990.0,0.00111485]
["bitfinex","BTCUSD",1764695204134,0.36942195,90991.0,90990.0,0.00011485]
["bitfinex","BTCUSD",1764695204531,0.26958195,90991.0,90990.0,0.00011485]
["bitfinex","BTCUSD",1764695204732,0.26958195,90991.0,90990.0,0.02210686]
["bitfinex","BTCUSD",1764695204982,0.26958195,90991.0,90990.0,0.00011485]
["bitfinex","BTCUSD",1764695204983,0.36942195,90991.0,90990.0,0.00011485]
["bitfinex","BTCUSD",1764695205181,0.36942195,90991.0,90990.0,0.00111485]
["bitfinex","BTCUSD",1764695205563,0.36942195,90991.0,90990.0,0.00011485]
["bitfinex","BTCUSD",1764695206490,0.36942195,90991.0,90990.0,0.00111485]
["bitfinex","BTCUSD",1764695206652,0.36942195,90991.0,90990.0,0.00011485]
["bitfinex","BTCUSD",1764695207607,0.36942195,90991.0,90966.0,0.02489]
["bitfinex","BTCUSD",1764695207608,0.21985994,90967.0,90966.0,0.02489]
["bitfinex","BTCUSD",1764695207762,0.21985994,90967.0,90954.0,0.21989098]
["bitfinex","BTCUSD",1764695207763,0.01099372,90961.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764695207969,0.01099432,90956.0,90953.0,0.02203828]
["bitfinex","BTCUSD",1764695208170,0.0109942,90957.0,90953.0,0.02203828]
["bitfinex","BTCUSD",1764695208367,0.01099432,90956.0,90953.0,0.02203828]
["bitfinex","BTCUSD",1764695208579,0.23088161,90956.0,90953.0,0.32304627]
["bitfinex","BTCUSD",1764695208834,0.01099432,90956.0,90955.0,0.02199201]
["bitfinex","BTCUSD",1764695209180,0.01099432,90956.0,90954.0,0.21989097]
["bitfinex","BTCUSD",1764695209623,0.2308803,90957.0,90954.0,0.21989097]
["bitfinex","BTCUSD",1764695209803,0.21987988,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764695210003,0.01099432,90956.0,90953.0,4.627e-05]
["bitfinex","BTCUSD",1764695210216,0.01099408,90958.0,90955.0,0.002]
["bitfinex","BTCUSD",1764695210416,0.01099408,90958.0,90953.0,0.01104095]
["bitfinex","BTCUSD",1764695210614,0.23087674,90958.0,90954.0,0.21989106]
["bitfinex","BTCUSD",1764695211234,0.23087404,90959.0,90955.0,0.21988852]
["bitfinex","BTCUSD",1764695211471,0.01099408,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764695211765,0.27142666,90956.0,90954.0,0.002]
["bitfinex","BTCUSD",1764695211914,0.27142681,90956.0,90954.0,0.002]
["bitfinex","BTCUSD",1764695212119,0.10083,90955.0,90954.0,0.002]
["bitfinex","BTCUSD",1764695212521,0.10083,90955.0,90953.0,4.627e-05]
["bitfinex","BTCUSD",1764695212522,0.21989137,90954.0,90953.0,4.627e-05]
["bitfinex","BTCUSD",1764695212706,0.27045137,90954.0,90953.0,4.627e-05]
["bitfinex","BTCUSD",1764695212908,0.05056,90954.0,90953.0,4.627e-05]
["bitfinex","BTCUSD",1764695213103,0.27045137,90954.0,90953.0,4.627e-05]
["bitfinex","BTCUSD",1764695213937,0.37029137,90954.0,90953.0,4.627e-05]
["bitfinex","BTCUSD",1764695214180,0.1504,90954.0,90953.0,4.627e-05]
["bitfinex","BTCUSD",1764695214379,0.21989016,90955.0,90953.0,0.00104627]
["bitfinex","BTCUSD",1764695214811,0.05154,90954.0,90953.0,0.00104627]
["bitfinex","BTCUSD",1764695214980,0.1509,90954.0,90953.0,0.00104627]
["bitfinex","BTCUSD",1764695216087,0.1509,90954.0,90953.0,4.627e-05]
["bitfinex","BTCUSD",1764695217353,0.1509,90954.0,90953.0,0.00104627]
["bitfinex","BTCUSD",1764695218423,0.1509,90954.0,90953.0,4.627e-05]
["bitfinex","BTCUSD",1764695218848,0.37079137,90954.0,90953.0,4.627e-05]
["bitfinex","BTCUSD",1764695219058,0.2198896,90955.0,90953.0,4.627e-05]
["bitfinex","BTCUSD",1764695219264,0.37127137,90954.0,90953.0,0.02203828]
["bitfinex","BTCUSD",1764695219478,0.37127137,90954.0,90953.0,4.627e-05]
["bitfinex","BTCUSD",1764695220395,0.37127137,90954.0,90953.0,0.00204627]
["bitfinex","BTCUSD",1764695221179,0.15138,90954.0,90953.0,0.00204627]
["bitfinex","BTCUSD",1764695221386,0.09984,90973.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764695221587,0.04732,90975.0,90971.0,0.02199201]
["bitfinex","BTCUSD",1764695221855,0.21984786,90972.0,90971.0,0.02199201]
["bitfinex","BTCUSD",1764695222009,0.05831203,90975.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764695222211,0.21985067,90971.0,90965.0,0.2308576]
["bitfinex","BTCUSD",1764695222413,0.01099227,90973.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764695222614,0.23085022,90969.0,90966.0,0.02199201]
["bitfinex","BTCUSD",1764695222814,0.23085022,90969.0,90890.0,0.0002]
["bitfinex","BTCUSD",1764695222815,0.01099311,90966.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764695223140,0.01099275,90969.0,90911.0,0.02193187]
["bitfinex","BTCUSD",1764695223141,0.23165916,90969.0,90958.0,0.23087359]
["bitfinex","BTCUSD",1764695223461,0.23165916,90969.0,90952.0,0.0176]
["bitfinex","BTCUSD",1764695223462,0.14716,90990.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764695223666,0.05831021,90990.0,90984.0,0.21981826]
["bitfinex","BTCUSD",1764695223897,0.01098925,90998.0,90993.0,0.23078677]
["bitfinex","BTCUSD",1764695224097,0.04732,91001.0,90980.0,0.21982737]
["bitfinex","BTCUSD",1764695224269,0.01098961,90995.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764695224447,0.01098961,90995.0,90994.0,0.02199201]
["bitfinex","BTCUSD",1764695224647,0.01098961,90995.0,90983.0,0.0268]
["bitfinex","BTCUSD",1764695224648,0.01098973,90994.0,90983.0,0.0268]
["bitfinex","BTCUSD",1764695224850,0.01099046,90988.0,90983.0,4.627e-05]
["bitfinex","BTCUSD",1764695225028,0.01099009,90991.0,90983.0,4.627e-05]
["bitfinex","BTCUSD",1764695225029,0.01099009,90991.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764695225234,0.01099021,90990.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764695225461,0.01099033,90989.0,90984.0,0.23080853]
["bitfinex","BTCUSD",1764695225667,0.01098997,90992.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764695225863,0.01099009,90991.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764695226067,0.01099009,90991.0,90986.0,0.2308033]
["bitfinex","BTCUSD",1764695226068,0.01099033,90989.0,90986.0,0.2308033]
["bitfinex","BTCUSD",1764695226265,0.01098925,90998.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764695226488,0.23077683,90997.0,90994.0,0.01839331]
["bitfinex","BTCUSD",1764695226693,0.2197913,90996.0,90994.0,0.01839331]
["bitfinex","BTCUSD",1764695227715,0.23077683,90997.0,90987.0,0.02199201]
["bitfinex","BTCUSD",1764695227716,0.01099046,90988.0,90987.0,0.02199201]
["bitfinex","BTCUSD",1764695227918,0.15173066,90995.0,90987.0,0.02199201]
["bitfinex","BTCUSD",1764695228114,0.01180027,90995.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1764695228344,0.23078444,90994.0,90990.0,0.23079381]
["bitfinex","BTCUSD",1764695228560,0.23078444,90994.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1764695228561,0.23078788,90993.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1764695229125,0.23078788,90993.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764695229126,0.2198001,90992.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764695229323,0.01099009,90991.0,90988.0,0.23079798]
["bitfinex","BTCUSD",1764695229525,0.2307943,90991.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764695229703,0.04571,90989.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764695229907,0.04571,90989.0,90988.0,0.02199201]
["bitfinex","BTCUSD",1764695230458,0.14475,90989.0,90988.0,0.02199201]
["bitfinex","BTCUSD",1764695230656,0.19949066,90989.0,90988.0,0.02199201]
["bitfinex","BTCUSD",1764695230863,0.00081066,90989.0,90988.0,0.02199201]
["bitfinex","BTCUSD",1764695231073,0.27808669,91001.0,91000.0,0.02199201]
["bitfinex","BTCUSD",1764695231269,0.27808669,91001.0,90980.0,0.0176]
["bitfinex","BTCUSD",1764695231270,0.2308009,90988.0,90986.0,0.02199201]
["bitfinex","BTCUSD",1764695231467,0.2308009,90988.0,90984.0,0.01839331]
["bitfinex","BTCUSD",1764695231468,0.21981726,90985.0,90984.0,0.01839331]
["bitfinex","BTCUSD",1764695231671,0.01099046,90988.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764695231871,0.28512662,90985.0,90983.0,0.02203828]
["bitfinex","BTCUSD",1764695232049,0.28512662,90985.0,90983.0,4.627e-05]
["bitfinex","BTCUSD",1764695232050,0.00168066,90984.0,90983.0,4.627e-05]
["bitfinex","BTCUSD",1764695232258,0.10072066,90984.0,90983.0,4.627e-05]
["bitfinex","BTCUSD",1764695232460,0.11832066,90984.0,90983.0,4.627e-05]
["bitfinex","BTCUSD",1764695232862,0.01099396,90959.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764695233060,0.23088906,90953.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1764695233263,0.06531,90949.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695233472,0.38425346,90949.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695233896,0.16435,90949.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695234114,0.16435,90949.0,90948.0,0.21994794]
["bitfinex","BTCUSD",1764695234648,0.06531,90949.0,90948.0,0.21994794]
["bitfinex","BTCUSD",1764695235504,0.38425346,90949.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695235715,0.38425346,90949.0,90948.0,0.00204206]
["bitfinex","BTCUSD",1764695236271,0.38425346,90949.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695236470,0.25739693,90954.0,90952.0,0.21989547]
["bitfinex","BTCUSD",1764695236471,0.02651,90954.0,90952.0,0.21989547]
["bitfinex","BTCUSD",1764695236669,0.02651,90954.0,90953.0,0.02199201]
["bitfinex","BTCUSD",1764695237074,0.21990147,90950.0,90948.0,0.00204206]
["bitfinex","BTCUSD",1764695237375,0.16435,90949.0,90948.0,0.00204206]
["bitfinex","BTCUSD",1764695237932,0.16435,90949.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695238671,0.16435,90949.0,90948.0,0.00104206]
["bitfinex","BTCUSD",1764695239056,0.02651,90954.0,90950.0,0.24189094]
["bitfinex","BTCUSD",1764695239269,0.02651,90954.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764695239644,0.0109942,90957.0,90952.0,0.23089101]
["bitfinex","BTCUSD",1764695239787,0.01099468,90953.0,90950.0,0.02199201]
["bitfinex","BTCUSD",1764695240005,0.21989683,90952.0,90950.0,0.02199201]
["bitfinex","BTCUSD",1764695240205,0.07630493,90951.0,90948.0,0.00104206]
["bitfinex","BTCUSD",1764695240410,0.01142,90949.0,90948.0,0.00104206]
["bitfinex","BTCUSD",1764695240838,0.11046,90949.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695241425,0.01099481,90952.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695241628,0.11003432,90956.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695241629,0.21990181,90950.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695242274,0.16435,90949.0,90948.0,0.00104206]
["bitfinex","BTCUSD",1764695242450,0.16435,90949.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695242992,0.16435,90949.0,90948.0,0.00204206]
["bitfinex","BTCUSD",1764695244050,0.16435,90949.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695244434,0.16435,90949.0,90948.0,0.00104206]
["bitfinex","BTCUSD",1764695244683,0.16435,90949.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695244814,0.16435,90949.0,90948.0,0.00104206]
["bitfinex","BTCUSD",1764695245019,0.16435,90949.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695245605,0.16516066,90949.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695246461,0.38506412,90949.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695246663,0.38425346,90949.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695249959,0.06531,90949.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695250166,0.28521346,90949.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695251067,0.21989419,90953.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695251068,0.23086504,90964.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764695251281,0.01099432,90956.0,90953.0,0.23088718]
["bitfinex","BTCUSD",1764695251439,0.23088482,90955.0,90952.0,0.21989608]
["bitfinex","BTCUSD",1764695251624,0.23088482,90955.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764695251824,0.23088482,90955.0,90951.0,0.23088874]
["bitfinex","BTCUSD",1764695252109,0.21989657,90952.0,90950.0,0.02199201]
["bitfinex","BTCUSD",1764695252557,0.23088868,90953.0,90950.0,0.02199201]
["bitfinex","BTCUSD",1764695252757,0.21988936,90955.0,90952.0,0.23088882]
["bitfinex","BTCUSD",1764695252917,0.23088704,90954.0,90951.0,0.001]
["bitfinex","BTCUSD",1764695253094,0.21989595,90953.0,90951.0,0.001]
["bitfinex","BTCUSD",1764695253297,0.01099166,90978.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764695253501,0.01099336,90964.0,90963.0,0.02199201]
["bitfinex","BTCUSD",1764695253703,0.23086056,90964.0,90963.0,0.02199201]
["bitfinex","BTCUSD",1764695253927,0.01099323,90965.0,90964.0,0.02199201]
["bitfinex","BTCUSD",1764695254287,0.01099323,90965.0,90953.0,0.33399468]
["bitfinex","BTCUSD",1764695254288,0.01099372,90961.0,90953.0,0.33399468]
["bitfinex","BTCUSD",1764695254490,0.21987708,90960.0,90957.0,0.21988398]
["bitfinex","BTCUSD",1764695254696,0.00081066,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764695254900,0.01099396,90959.0,90956.0,0.02199201]
["bitfinex","BTCUSD",1764695255133,0.0118045,90960.0,90956.0,0.03298633]
["bitfinex","BTCUSD",1764695255348,0.00081066,90960.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764695255653,0.00081066,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764695255855,0.00081066,90961.0,90959.0,0.23087324]
["bitfinex","BTCUSD",1764695256082,0.23167924,90961.0,90957.0,0.23087626]
["bitfinex","BTCUSD",1764695256416,0.23167924,90961.0,90956.0,0.02199201]
["bitfinex","BTCUSD",1764695256417,0.01099384,90960.0,90956.0,0.02199201]
["bitfinex","BTCUSD",1764695256714,0.2198821,90958.0,90956.0,0.02199201]
["bitfinex","BTCUSD",1764695256918,0.21988412,90957.0,90956.0,0.02199201]
["bitfinex","BTCUSD",1764695257121,0.04658,90959.0,90956.0,0.02199201]
["bitfinex","BTCUSD",1764695257277,0.04739066,90959.0,90956.0,0.03498633]
["bitfinex","BTCUSD",1764695257481,0.00081066,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764695257668,0.01099239,90972.0,90966.0,0.03298512]
["bitfinex","BTCUSD",1764695257862,0.21985102,90971.0,90968.0,0.21985753]
["bitfinex","BTCUSD",1764695258168,0.01099251,90971.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764695258335,0.21985513,90969.0,90966.0,0.03298512]
["bitfinex","BTCUSD",1764695258549,0.21985994,90967.0,90966.0,0.02199201]
["bitfinex","BTCUSD",1764695258765,0.28031994,90967.0,90966.0,0.02199201]
["bitfinex","BTCUSD",1764695258929,0.01099311,90966.0,90962.0,0.24186404]
["bitfinex","BTCUSD",1764695259126,0.28032205,90967.0,90965.0,0.02199201]
["bitfinex","BTCUSD",1764695259351,0.01099299,90967.0,90966.0,0.02199201]
["bitfinex","BTCUSD",1764695259556,0.23085293,90967.0,90966.0,0.02199201]
["bitfinex","BTCUSD",1764695260139,0.23043848,90967.0,90966.0,0.02199201]
["bitfinex","BTCUSD",1764695260313,0.23043848,90967.0,90966.0,0.02299201]
["bitfinex","BTCUSD",1764695260519,0.29089848,90967.0,90966.0,0.02199201]
["bitfinex","BTCUSD",1764695260729,0.21987861,90960.0,90959.0,0.02199201]
["bitfinex","BTCUSD",1764695261146,0.37791927,90960.0,90959.0,0.00567502]
["bitfinex","BTCUSD",1764695261366,0.37710861,90960.0,90959.0,0.00567502]
["bitfinex","BTCUSD",1764695261944,0.37710861,90960.0,90959.0,0.00767502]
["bitfinex","BTCUSD",1764695262948,0.37710861,90960.0,90959.0,0.00567502]
["bitfinex","BTCUSD",1764695263354,0.37710861,90960.0,90959.0,0.00767502]
["bitfinex","BTCUSD",1764695263554,0.37710861,90960.0,90959.0,0.00567502]
["bitfinex","BTCUSD",1764695264825,0.37810861,90960.0,90959.0,0.00567502]
["bitfinex","BTCUSD",1764695266893,0.70110861,90960.0,90959.0,0.00567502]
["bitfinex","BTCUSD",1764695267284,0.70010861,90960.0,90959.0,0.00567502]
["bitfinex","BTCUSD",1764695267487,0.72209672,90960.0,90959.0,0.00567502]
["bitfinex","BTCUSD",1764695268283,0.70010861,90960.0,90959.0,0.00567502]
["bitfinex","BTCUSD",1764695268481,0.70110861,90960.0,90959.0,0.00567502]
["bitfinex","BTCUSD",1764695268699,0.21990346,90949.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695268871,0.27699533,90949.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695269081,0.33427346,90949.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695269288,0.03516,90949.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695269437,0.35264412,90949.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695269642,0.25506346,90949.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695270715,0.35183346,90949.0,90948.0,0.00104206]
["bitfinex","BTCUSD",1764695270969,0.04658,90953.0,90948.0,0.00104206]
["bitfinex","BTCUSD",1764695270970,0.05757468,90953.0,90948.0,0.00104206]
["bitfinex","BTCUSD",1764695271115,0.01099493,90951.0,90948.0,0.00104206]
["bitfinex","BTCUSD",1764695271315,0.21990346,90949.0,90948.0,0.00104206]
["bitfinex","BTCUSD",1764695271905,0.37713346,90949.0,90948.0,0.00104206]
["bitfinex","BTCUSD",1764695272583,0.01099481,90952.0,90948.0,0.00104206]
["bitfinex","BTCUSD",1764695272797,0.21990346,90949.0,90948.0,0.01843537]
["bitfinex","BTCUSD",1764695272985,0.21990346,90949.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695273194,0.22071412,90949.0,90948.0,0.02303407]
["bitfinex","BTCUSD",1764695273389,0.37794412,90949.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695273598,0.39469346,90949.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695273796,0.39469346,90949.0,90948.0,0.00104206]
["bitfinex","BTCUSD",1764695273957,0.39469346,90949.0,90948.0,4.206e-05]
["bitfinex","BTCUSD",1764695274348,0.29792346,90949.0,90948.0,0.00136642]
["bitfinex","BTCUSD",1764695274547,0.28036346,90949.0,90948.0,0.00036642]
["bitfinex","BTCUSD",1764695274986,0.21990346,90949.0,90948.0,0.02235843]
["bitfinex","BTCUSD",1764695275787,0.28036346,90949.0,90948.0,0.00036642]
["bitfinex","BTCUSD",1764695276986,0.28036346,90949.0,90948.0,0.00136642]
["bitfinex","BTCUSD",1764695278797,0.06046,90949.0,90948.0,0.00136642]
["bitfinex","BTCUSD",1764695279004,0.01756,90956.0,90950.0,0.02938836]
["bitfinex","BTCUSD",1764695279203,0.01099432,90956.0,90952.0,0.23089101]
["bitfinex","BTCUSD",1764695279530,0.27745384,90959.0,90955.0,0.21988864]
["bitfinex","BTCUSD",1764695279688,0.22069267,90958.0,90955.0,0.21988864]
["bitfinex","BTCUSD",1764695279887,0.21988477,90957.0,90953.0,0.23088651]
["bitfinex","BTCUSD",1764695280150,0.21988477,90957.0,90951.0,0.22013221]
["bitfinex","BTCUSD",1764695280151,0.2198962,90952.0,90951.0,0.00023589]
["bitfinex","BTCUSD",1764695280378,0.00081066,90952.0,90951.0,0.23852782]
["bitfinex","BTCUSD",1764695280581,0.01099432,90956.0,90953.0,0.01839331]
["bitfinex","BTCUSD",1764695280697,0.21989137,90954.0,90953.0,0.01839331]
["bitfinex","BTCUSD",1764695280897,0.28035137,90954.0,90953.0,0.01839331]
["bitfinex","BTCUSD",1764695281110,0.28035137,90954.0,90953.0,0.02139331]
["bitfinex","BTCUSD",1764695281354,0.28035137,90954.0,90953.0,0.01839331]
["bitfinex","BTCUSD",1764695282098,0.2198962,90952.0,90951.0,0.00023589]
["bitfinex","BTCUSD",1764695282297,0.23903686,90952.0,90951.0,0.00223589]
["bitfinex","BTCUSD",1764695282500,0.3349962,90952.0,90951.0,0.00223589]
["bitfinex","BTCUSD",1764695283235,0.3349962,90952.0,90951.0,0.00023589]
["bitfinex","BTCUSD",1764695283457,0.35698431,90952.0,90951.0,0.00023589]
["bitfinex","BTCUSD",1764695283658,0.67998431,90952.0,90951.0,0.00023589]
["bitfinex","BTCUSD",1764695283861,0.67998431,90952.0,90910.0,0.01139989]
["bitfinex","BTCUSD",1764695283862,0.21998066,90918.0,90915.0,0.02199201]
["bitfinex","BTCUSD",1764695284068,0.21998328,90916.0,90915.0,0.02237546]
["bitfinex","BTCUSD",1764695284475,0.15723,90916.0,90915.0,0.00038345]
["bitfinex","BTCUSD",1764695284673,0.05757771,90928.0,90922.0,0.21996791]
["bitfinex","BTCUSD",1764695284877,0.23094798,90930.0,90925.0,0.03299008]
["bitfinex","BTCUSD",1764695285079,0.23094483,90931.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764695285322,0.0575771,90933.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764695285323,0.04658,90933.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1764695285496,0.23094433,90931.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764695285698,0.01099734,90931.0,90924.0,0.0329902]
["bitfinex","BTCUSD",1764695285947,0.21995425,90928.0,90925.0,0.21996091]
["bitfinex","BTCUSD",1764695286136,0.23094959,90929.0,90926.0,0.23095685]
["bitfinex","BTCUSD",1764695286344,0.23094959,90929.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764695286345,0.01099855,90921.0,90920.0,0.01839331]
["bitfinex","BTCUSD",1764695286479,0.23096973,90921.0,90920.0,0.01839331]
["bitfinex","BTCUSD",1764695286885,0.23034257,90921.0,90920.0,0.01839331]
["bitfinex","BTCUSD",1764695287648,0.01099868,90920.0,90917.0,0.2199801]
["bitfinex","BTCUSD",1764695287855,0.01099868,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1764695288062,0.23097304,90920.0,90917.0,0.23097965]
["bitfinex","BTCUSD",1764695288429,0.21997626,90919.0,90916.0,0.03779916]
["bitfinex","BTCUSD",1764695288615,0.21998328,90916.0,90915.0,0.01877676]
["bitfinex","BTCUSD",1764695288797,0.21996128,90926.0,90915.0,0.00038345]
["bitfinex","BTCUSD",1764695288999,0.01099722,90932.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1764695289204,0.01099722,90932.0,90923.0,0.24195835]
["bitfinex","BTCUSD",1764695289205,0.01099795,90926.0,90923.0,0.02199201]
["bitfinex","BTCUSD",1764695289406,0.21996163,90925.0,90923.0,0.02199201]
["bitfinex","BTCUSD",1764695289805,0.21996392,90924.0,90923.0,0.02199201]
["bitfinex","BTCUSD",1764695290338,0.21996392,90924.0,90923.0,0.02399201]
["bitfinex","BTCUSD",1764695290534,0.21996392,90924.0,90923.0,0.02199201]
["bitfinex","BTCUSD",1764695291084,0.21996392,90924.0,90923.0,0.02399201]
["bitfinex","BTCUSD",1764695291644,0.21996392,90924.0,90923.0,0.02499201]
["bitfinex","BTCUSD",1764695292058,0.31403018,90934.0,90923.0,0.02399201]
["bitfinex","BTCUSD",1764695292276,0.04658,90933.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1764695292484,0.23093417,90935.0,90934.0,0.02199201]
["bitfinex","BTCUSD",1764695293907,0.23093417,90935.0,90934.0,0.02299201]
["bitfinex","BTCUSD",1764695294733,0.23093417,90935.0,90934.0,0.02199201]
["bitfinex","BTCUSD",1764695294943,0.21995569,90928.0,90927.0,0.02199201]
["bitfinex","BTCUSD",1764695295088,0.2309534,90928.0,90925.0,0.23095953]
["bitfinex","BTCUSD",1764695295295,0.2309534,90928.0,90927.0,0.02199201]
["bitfinex","BTCUSD",1764695295508,0.23096719,90922.0,90921.0,0.02199201]
["bitfinex","BTCUSD",1764695295709,0.23097122,90921.0,90917.0,0.02199201]
["bitfinex","BTCUSD",1764695295909,0.21997844,90918.0,90917.0,0.02199201]
["bitfinex","BTCUSD",1764695296152,0.01099819,90924.0,90917.0,0.02199201]
["bitfinex","BTCUSD",1764695296153,0.27640147,90929.0,90917.0,0.02199201]
["bitfinex","BTCUSD",1764695296489,0.2309669,90923.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1764695296677,0.04545,90929.0,90926.0,0.03298996]
["bitfinex","BTCUSD",1764695296878,0.05644759,90929.0,90926.0,0.25294904]
["bitfinex","BTCUSD",1764695297081,0.05644759,90929.0,90926.0,0.02199201]
["bitfinex","BTCUSD",1764695297558,0.00081066,90928.0,90926.0,0.02199201]
["bitfinex","BTCUSD",1764695297804,0.23096921,90922.0,90919.0,0.2309748]
["bitfinex","BTCUSD",1764695297974,0.23096921,90922.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1764695298184,0.01099771,90928.0,90925.0,0.02199201]
["bitfinex","BTCUSD",1764695298326,0.2199425,90933.0,90930.0,0.21994867]
["bitfinex","BTCUSD",1764695298530,0.21993731,90935.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764695298744,0.21993731,90935.0,90934.0,0.02199201]
["bitfinex","BTCUSD",1764695298947,0.24849303,90936.0,90934.0,0.02199201]
["bitfinex","BTCUSD",1764695299155,0.23749599,90936.0,90935.0,0.02199201]
["bitfinex","BTCUSD",1764695299777,0.24849273,90936.0,90935.0,0.01839331]
["bitfinex","BTCUSD",1764695299985,0.02855674,90936.0,90935.0,0.01839331]
["bitfinex","BTCUSD",1764695300184,0.24849163,90936.0,90935.0,0.01939331]
["bitfinex","BTCUSD",1764695302107,0.31053163,90936.0,90935.0,0.02299201]
["bitfinex","BTCUSD",1764695302527,0.40462163,90936.0,90935.0,0.001]
["bitfinex","BTCUSD",1764695303560,0.0796,90936.0,90935.0,0.001]
["bitfinex","BTCUSD",1764695303765,0.30034555,90936.0,90935.0,0.001]
["bitfinex","BTCUSD",1764695304094,0.0796,90936.0,90935.0,0.001]
["bitfinex","BTCUSD",1764695304301,0.23830555,90936.0,90935.0,0.001]
["bitfinex","BTCUSD",1764695304509,0.23749489,90936.0,90935.0,0.001]
["bitfinex","BTCUSD",1764695305261,0.01756,90936.0,90935.0,0.001]
["bitfinex","BTCUSD",1764695305471,0.26649313,90945.0,90944.0,0.02199201]
["bitfinex","BTCUSD",1764695306321,0.42262313,90945.0,90944.0,0.02199201]
["bitfinex","BTCUSD",1764695306680,0.42262313,90945.0,90944.0,0.0001149]
["bitfinex","BTCUSD",1764695308006,0.444555,90945.0,90944.0,0.0001149]
["bitfinex","BTCUSD",1764695308534,0.444555,90945.0,90944.0,0.0021149]
["bitfinex","BTCUSD",1764695308793,0.444555,90945.0,90944.0,0.0001149]
["bitfinex","BTCUSD",1764695308976,0.444555,90945.0,90944.0,0.0011149]
["bitfinex","BTCUSD",1764695309168,0.444555,90945.0,90944.0,0.0001149]
["bitfinex","BTCUSD",1764695311525,0.46828003,90945.0,90944.0,0.0001149]
["bitfinex","BTCUSD",1764695311725,0.462115,90945.0,90944.0,0.0001149]
["bitfinex","BTCUSD",1764695313855,0.44018313,90945.0,90944.0,0.0001149]
["bitfinex","BTCUSD",1764695314056,0.462115,90945.0,90944.0,0.0001149]
["bitfinex","BTCUSD",1764695314481,0.462115,90945.0,90944.0,0.0011149]
["bitfinex","BTCUSD",1764695314710,0.462115,90945.0,90944.0,0.0001149]
["bitfinex","BTCUSD",1764695321086,0.44018313,90945.0,90944.0,0.0011149]
["bitfinex","BTCUSD",1764695321642,0.462115,90945.0,90944.0,0.0011149]
["bitfinex","BTCUSD",1764695321840,0.44018313,90945.0,90944.0,0.0001149]
["bitfinex","BTCUSD",1764695322047,0.01099456,90954.0,90944.0,0.0001149]
["bitfinex","BTCUSD",1764695322048,0.11698269,90969.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764695322252,0.21987686,90960.0,90959.0,0.56633791]
["bitfinex","BTCUSD",1764695322452,0.01099408,90958.0,90954.0,0.02199201]
["bitfinex","BTCUSD",1764695322648,0.23087817,90958.0,90954.0,0.24188312]
["bitfinex","BTCUSD",1764695322848,0.21988412,90957.0,90954.0,0.24188292]
["bitfinex","BTCUSD",1764695323092,0.23087817,90958.0,90954.0,0.24188292]
["bitfinex","BTCUSD",1764695323305,0.25113235,91054.0,90952.0,0.24657587]
["bitfinex","BTCUSD",1764695323306,0.21985269,90970.0,90969.0,0.02199201]
["bitfinex","BTCUSD",1764695323498,0.22066335,90970.0,90969.0,0.02199201]
["bitfinex","BTCUSD",1764695323744,0.21987226,90962.0,90960.0,0.56633791]
["bitfinex","BTCUSD",1764695323915,0.01099396,90959.0,90956.0,0.02199201]
["bitfinex","BTCUSD",1764695324119,0.23087397,90959.0,90956.0,0.02199201]
["bitfinex","BTCUSD",1764695324322,0.23087375,90959.0,90956.0,0.03298633]
["bitfinex","BTCUSD",1764695324533,0.23070585,90959.0,90956.0,0.25287276]
["bitfinex","BTCUSD",1764695324738,0.01099408,90958.0,90952.0,0.02668]
["bitfinex","BTCUSD",1764695324939,0.21988412,90957.0,90953.0,0.23088813]
["bitfinex","BTCUSD",1764695325138,0.01099408,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764695325339,0.01099408,90958.0,90956.0,0.003]
["bitfinex","BTCUSD",1764695325545,0.23087813,90958.0,90955.0,0.24188071]
["bitfinex","BTCUSD",1764695325919,0.21988653,90956.0,90955.0,0.02199201]
["bitfinex","BTCUSD",1764695326319,0.23087813,90958.0,90955.0,0.02199201]
["bitfinex","BTCUSD",1764695326525,0.21988425,90957.0,90955.0,0.02199201]
["bitfinex","BTCUSD",1764695326798,0.23087813,90958.0,90955.0,0.24188003]
["bitfinex","BTCUSD",1764695326975,0.2307055,90959.0,90955.0,0.03298645]
["bitfinex","BTCUSD",1764695327178,0.21986871,90964.0,90963.0,0.02199201]
["bitfinex","BTCUSD",1764695327379,0.23085801,90965.0,90964.0,0.02199201]
["bitfinex","BTCUSD",1764695327816,0.2308493,90969.0,90964.0,0.02199201]
["bitfinex","BTCUSD",1764695328008,0.04545,90973.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764695328207,0.21985022,90972.0,90968.0,0.01839331]
["bitfinex","BTCUSD",1764695328355,0.23084298,90971.0,90968.0,0.02938618]
["bitfinex","BTCUSD",1764695328707,0.01099299,90967.0,90963.0,0.64298436]
["bitfinex","BTCUSD",1764695328871,0.06903336,90964.0,90961.0,0.21987433]
["bitfinex","BTCUSD",1764695329069,0.2889006,90964.0,90960.0,0.21987644]
["bitfinex","BTCUSD",1764695329275,0.21988489,90957.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1764695329477,0.03061444,90955.0,90948.0,0.02199201]
["bitfinex","BTCUSD",1764695329676,0.01099396,90959.0,90958.0,0.02199201]
["bitfinex","BTCUSD",1764695329879,0.23087324,90959.0,90958.0,0.02199201]
["bitfinex","BTCUSD",1764695330847,0.37623324,90959.0,90958.0,0.02199201]
["bitfinex","BTCUSD",1764695331036,0.37623324,90959.0,90958.0,0.02499201]
["bitfinex","BTCUSD",1764695331238,0.37623324,90959.0,90958.0,0.003]
["bitfinex","BTCUSD",1764695331684,0.37623324,90959.0,90958.0,0.004]
["bitfinex","BTCUSD",1764695331981,0.37623324,90959.0,90958.0,0.003]
["bitfinex","BTCUSD",1764695332139,0.01099432,90956.0,90955.0,0.02199201]
["bitfinex","BTCUSD",1764695332338,0.23088158,90956.0,90955.0,0.02199201]
["bitfinex","BTCUSD",1764695332540,0.23088158,90956.0,90948.0,0.21990385]
["bitfinex","BTCUSD",1764695332541,0.01099493,90951.0,90945.0,0.23090792]
["bitfinex","BTCUSD",1764695332744,0.01099529,90948.0,90944.0,0.0001149]
["bitfinex","BTCUSD",1764695332988,0.01099529,90948.0,90944.0,0.01111067]
["bitfinex","BTCUSD",1764695333180,0.23090434,90947.0,90944.0,0.0001149]
["bitfinex","BTCUSD",1764695333618,0.27795313,90945.0,90944.0,0.0001149]
["bitfinex","BTCUSD",1764695333947,0.36527313,90945.0,90944.0,0.0031149]
["bitfinex","BTCUSD",1764695334352,0.36527313,90945.0,90944.0,0.0001149]
["bitfinex","BTCUSD",1764695334681,0.36527313,90945.0,90944.0,0.0031149]
["bitfinex","BTCUSD",1764695334881,0.36527313,90945.0,90944.0,0.0001149]
["bitfinex","BTCUSD",1764695335243,0.43970059,90971.0,90944.0,0.0001149]
["bitfinex","BTCUSD",1764695335244,0.23089609,90950.0,90948.0,0.02199201]
["bitfinex","BTCUSD",1764695335464,0.21990346,90949.0,90948.0,0.02199201]
["bitfinex","BTCUSD",1764695335851,0.27794346,90949.0,90948.0,0.02199201]
["bitfinex","BTCUSD",1764695335987,0.27794346,90949.0,90944.0,0.0041149]
["bitfinex","BTCUSD",1764695335988,0.21991313,90945.0,90944.0,0.0041149]
["bitfinex","BTCUSD",1764695336194,0.23953313,90945.0,90944.0,0.0041149]
["bitfinex","BTCUSD",1764695336393,0.32685313,90945.0,90944.0,0.0001149]
["bitfinex","BTCUSD",1764695337568,0.01099541,90947.0,90946.0,0.02199201]
["bitfinex","BTCUSD",1764695337760,0.2309037,90947.0,90946.0,0.02199201]
["bitfinex","BTCUSD",1764695338586,0.21991313,90945.0,90944.0,0.0041149]
["bitfinex","BTCUSD",1764695338789,0.23953313,90945.0,90944.0,0.0041149]
["bitfinex","BTCUSD",1764695339318,0.23953313,90945.0,90944.0,0.0001149]
["bitfinex","BTCUSD",1764695340251,0.23953313,90945.0,90944.0,0.0031149]
["bitfinex","BTCUSD",1764695340580,0.21991127,90946.0,90945.0,0.02199201]
["bitfinex","BTCUSD",1764695341356,0.21991313,90945.0,90944.0,0.0011149]
["bitfinex","BTCUSD",1764695341558,0.23953313,90945.0,90944.0,0.0011149]
["bitfinex","BTCUSD",1764695341963,0.32685313,90945.0,90944.0,0.0011149]
["bitfinex","BTCUSD",1764695342364,0.23953313,90945.0,90944.0,0.0001149]
["bitfinex","BTCUSD",1764695342635,0.21991313,90945.0,90944.0,0.02210691]
["bitfinex","BTCUSD",1764695342839,0.01099493,90951.0,90944.0,0.01411067]
["bitfinex","BTCUSD",1764695343063,0.26339004,90955.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764695343180,0.26339004,90955.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1764695343409,0.0435,90955.0,90953.0,0.01839331]
["bitfinex","BTCUSD",1764695343637,0.34493187,90979.0,90975.0,0.02199201]
["bitfinex","BTCUSD",1764695343638,0.0109919,90976.0,90975.0,0.02199201]
["bitfinex","BTCUSD",1764695343880,0.01099166,90978.0,90976.0,0.21983818]
["bitfinex","BTCUSD",1764695344096,0.21983603,90977.0,90975.0,0.03298404]
["bitfinex","BTCUSD",1764695344308,0.21983603,90977.0,90975.0,0.02199201]
["bitfinex","BTCUSD",1764695344524,0.21983819,90976.0,90975.0,0.02199201]
["bitfinex","BTCUSD",1764695344741,0.23082601,90978.0,90975.0,0.02210691]
["bitfinex","BTCUSD",1764695344969,0.21983819,90976.0,90975.0,0.02210691]
["bitfinex","BTCUSD",1764695345380,0.0435,90981.0,90978.0,0.03298367]
["bitfinex","BTCUSD",1764695345609,0.23081234,90983.0,90982.0,0.02199201]
["bitfinex","BTCUSD",1764695345812,0.01099033,90989.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764695346026,0.05565021,90990.0,90988.0,0.02199201]
["bitfinex","BTCUSD",1764695346222,0.21980678,90989.0,90988.0,0.02199201]
["bitfinex","BTCUSD",1764695346866,0.23080675,90986.0,90985.0,0.001]
["bitfinex","BTCUSD",1764695347270,0.36662675,90986.0,90985.0,0.001]
["bitfinex","BTCUSD",1764695348001,0.36662675,90986.0,90975.0,0.0001149]
["bitfinex","BTCUSD",1764695348002,0.21983819,90976.0,90975.0,0.0001149]
["bitfinex","BTCUSD",1764695348201,0.24405885,90976.0,90975.0,0.0001149]
["bitfinex","BTCUSD",1764695348406,0.32906819,90976.0,90975.0,0.0001149]
["bitfinex","BTCUSD",1764695349834,0.32906819,90976.0,90975.0,0.0011149]
["bitfinex","BTCUSD",1764695350577,0.32906819,90976.0,90975.0,0.0001149]
["bitfinex","BTCUSD",1764695350782,0.32906819,90976.0,90975.0,0.0021149]
["bitfinex","BTCUSD",1764695352064,0.32906819,90976.0,90975.0,0.02210691]
["bitfinex","BTCUSD",1764695352249,0.32906819,90976.0,90975.0,0.0001149]
["bitfinex","BTCUSD",1764695352414,0.32906819,90976.0,90975.0,0.0021149]
["bitfinex","BTCUSD",1764695353421,0.10923,90976.0,90975.0,0.0021149]
["bitfinex","BTCUSD",1764695353632,1.09857017,91028.0,90975.0,0.0021149]
["bitfinex","BTCUSD",1764695353633,0.0109878,91010.0,90991.0,0.56479396]
["bitfinex","BTCUSD",1764695353837,0.00081066,91010.0,90991.0,0.64950396]
["bitfinex","BTCUSD",1764695354074,0.21976246,91008.0,90991.0,0.32650396]
["bitfinex","BTCUSD",1764695354283,0.00081066,91008.0,90991.0,0.32650396]
["bitfinex","BTCUSD",1764695354493,0.22057289,91008.0,90991.0,0.32650396]
["bitfinex","BTCUSD",1764695354702,0.0117987,91008.0,90991.0,0.26859396]
["bitfinex","BTCUSD",1764695354920,0.0109884,91005.0,90991.0,0.26859396]
["bitfinex","BTCUSD",1764695355155,0.01098864,91003.0,90991.0,0.26859396]
["bitfinex","BTCUSD",1764695355358,0.01098889,91001.0,90991.0,0.04879201]
["bitfinex","BTCUSD",1764695355568,0.01099058,90987.0,90982.0,0.01839331]
["bitfinex","BTCUSD",1764695355783,0.23080281,90987.0,90983.0,0.02938437]
["bitfinex","BTCUSD",1764695355993,0.04466,90986.0,90983.0,0.01839331]
["bitfinex","BTCUSD",1764695356205,0.21980312,90991.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764695356458,0.01266026,90992.0,90991.0,0.004]
["bitfinex","BTCUSD",1764695356725,0.01099082,90985.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764695356980,0.01099082,90985.0,90975.0,0.0001149]
["bitfinex","BTCUSD",1764695356981,0.23082502,90978.0,90977.0,0.02199201]
["bitfinex","BTCUSD",1764695357224,0.01098937,90997.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764695357449,0.21979765,90993.0,90991.0,0.02199201]
["bitfinex","BTCUSD",1764695357659,0.04466,90994.0,90991.0,0.02199201]
["bitfinex","BTCUSD",1764695357885,0.05817029,90992.0,90991.0,0.02199201]
["bitfinex","BTCUSD",1764695358287,0.05817029,90992.0,90991.0,0.02299201]
["bitfinex","BTCUSD",1764695358405,0.14480095,90992.0,90991.0,0.001]
["bitfinex","BTCUSD",1764695358604,0.36460049,90992.0,90991.0,0.001]
["bitfinex","BTCUSD",1764695358849,0.36378983,90992.0,90991.0,0.001]
["bitfinex","BTCUSD",1764695359056,0.00167029,90992.0,90991.0,0.003]
["bitfinex","BTCUSD",1764695359249,0.00167029,90992.0,90991.0,0.001]
["bitfinex","BTCUSD",1764695359459,0.00167029,90992.0,90991.0,0.05079201]
["bitfinex","BTCUSD",1764695359665,0.22146983,90992.0,90991.0,0.05079201]
["bitfinex","BTCUSD",1764695359871,0.22146983,90992.0,90991.0,0.05179201]
["bitfinex","BTCUSD",1764695360376,0.00167029,90992.0,90991.0,0.05179201]
["bitfinex","BTCUSD",1764695360579,0.00167029,90992.0,90991.0,0.27159396]
["bitfinex","BTCUSD",1764695360808,0.36378983,90992.0,90991.0,0.002]
["bitfinex","BTCUSD",1764695361013,0.36378983,90992.0,90991.0,0.003]
["bitfinex","BTCUSD",1764695362801,0.36378983,90992.0,90991.0,0.002]
["bitfinex","BTCUSD",1764695363238,0.21983819,90976.0,90975.0,0.02199201]
["bitfinex","BTCUSD",1764695363479,0.01099166,90978.0,90975.0,0.02199201]
["bitfinex","BTCUSD",1764695363770,0.21983819,90976.0,90975.0,0.02199201]
["bitfinex","BTCUSD",1764695364770,0.23082509,90978.0,90975.0,0.01839331]
["bitfinex","BTCUSD",1764695364943,0.01099166,90978.0,90977.0,0.02199201]
["bitfinex","BTCUSD",1764695365150,0.23082502,90978.0,90977.0,0.02199201]
["bitfinex","BTCUSD",1764695365398,0.01099166,90978.0,90977.0,0.02199201]
["bitfinex","BTCUSD",1764695365858,0.23082502,90978.0,90977.0,0.02199201]
["bitfinex","BTCUSD",1764695366100,0.2308276,90977.0,90974.0,0.2198429]
["bitfinex","BTCUSD",1764695366322,0.2308276,90977.0,90975.0,0.001]
["bitfinex","BTCUSD",1764695366795,0.01099178,90977.0,90976.0,0.02199201]
["bitfinex","BTCUSD",1764695367026,0.23082756,90977.0,90976.0,0.02199201]
["bitfinex","BTCUSD",1764695367420,0.02966269,91022.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764695367421,0.01098985,90993.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764695367715,0.01099118,90982.0,90981.0,0.02199201]
["bitfinex","BTCUSD",1764695368342,0.04466,90985.0,90983.0,0.02199201]
["bitfinex","BTCUSD",1764695368542,0.26447747,90985.0,90983.0,0.02199201]
["bitfinex","BTCUSD",1764695369036,0.26447747,90985.0,90961.0,0.02198744]
["bitfinex","BTCUSD",1764695369037,0.23082756,90977.0,90976.0,0.003]
["bitfinex","BTCUSD",1764695369225,0.23082248,90979.0,90978.0,0.02199201]
["bitfinex","BTCUSD",1764695370424,0.23081854,90981.0,90978.0,0.02199201]
["bitfinex","BTCUSD",1764695370604,0.27546749,90985.0,90984.0,0.02199201]
["bitfinex","BTCUSD",1764695370969,0.27546749,90985.0,90978.0,0.001]
["bitfinex","BTCUSD",1764695370970,0.21983094,90979.0,90978.0,0.001]
["bitfinex","BTCUSD",1764695371127,0.2771416,90979.0,90978.0,0.003]
["bitfinex","BTCUSD",1764695371326,0.36215094,90979.0,90978.0,0.003]
["bitfinex","BTCUSD",1764695371524,0.36215094,90979.0,90978.0,0.001]
["bitfinex","BTCUSD",1764695371937,0.2308488,90969.0,90968.0,0.02199201]
["bitfinex","BTCUSD",1764695372150,0.23088339,90955.0,90954.0,0.02199201]
["bitfinex","BTCUSD",1764695372337,0.21989876,90951.0,90949.0,0.02199201]
["bitfinex","BTCUSD",1764695372717,0.21990104,90950.0,90949.0,0.02199201]
["bitfinex","BTCUSD",1764695373493,0.21990104,90950.0,90943.0,0.00023591]
["bitfinex","BTCUSD",1764695373494,0.21991555,90944.0,90943.0,0.00023591]
["bitfinex","BTCUSD",1764695373684,0.21991313,90945.0,90943.0,0.00023591]
["bitfinex","BTCUSD",1764695374306,0.23090681,90946.0,90943.0,0.2201536]
["bitfinex","BTCUSD",1764695374550,0.01099529,90948.0,90945.0,0.21991313]
["bitfinex","BTCUSD",1764695374758,0.01099529,90948.0,90947.0,0.02199201]
["bitfinex","BTCUSD",1764695375475,0.06663529,90948.0,90947.0,0.02199201]
["bitfinex","BTCUSD",1764695375679,0.21991555,90944.0,90943.0,0.00223591]
["bitfinex","BTCUSD",1764695375935,0.35775555,90944.0,90943.0,0.00223591]
["bitfinex","BTCUSD",1764695376668,0.35775555,90944.0,90943.0,0.00023591]
["bitfinex","BTCUSD",1764695377523,0.27518555,90944.0,90943.0,0.00023591]
["bitfinex","BTCUSD",1764695377954,0.35775555,90944.0,90943.0,0.00123591]
["bitfinex","BTCUSD",1764695378376,0.37531555,90944.0,90943.0,0.00023591]
["bitfinex","BTCUSD",1764695380604,0.39724742,90944.0,90943.0,0.00023591]
["bitfinex","BTCUSD",1764695386275,0.39724742,90944.0,90943.0,0.00123591]
["bitfinex","BTCUSD",1764695386627,0.39724742,90944.0,90943.0,0.00023591]
["bitfinex","BTCUSD",1764695389045,0.39824742,90944.0,90943.0,0.00023591]
["bitfinex","BTCUSD",1764695389851,0.39724742,90944.0,90943.0,0.00023591]
["bitfinex","BTCUSD",1764695390055,0.39824742,90944.0,90943.0,0.00023591]
["bitfinex","BTCUSD",1764695390253,0.42023553,90944.0,90943.0,0.00023591]
["bitfinex","BTCUSD",1764695390453,0.21999538,90911.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764695390674,0.27004538,90911.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764695390859,0.35261538,90911.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764695392078,0.35261538,90911.0,90910.0,0.0014]
["bitfinex","BTCUSD",1764695392286,0.35261538,90911.0,90910.0,0.0044]
["bitfinex","BTCUSD",1764695393117,0.13262,90911.0,90910.0,0.0044]
["bitfinex","BTCUSD",1764695393320,0.35261538,90911.0,90910.0,0.0044]
["bitfinex","BTCUSD",1764695393522,0.13262,90911.0,90910.0,0.0044]
["bitfinex","BTCUSD",1764695393723,0.35261538,90911.0,90910.0,0.0044]
["bitfinex","BTCUSD",1764695394744,0.35261538,90911.0,90910.0,0.0034]
["bitfinex","BTCUSD",1764695395212,0.35261538,90911.0,90910.0,0.0014]
["bitfinex","BTCUSD",1764695395331,0.35261538,90911.0,90910.0,0.0034]
["bitfinex","BTCUSD",1764695395530,0.35261538,90911.0,90910.0,0.0014]
["bitfinex","BTCUSD",1764695396169,0.35261538,90911.0,90910.0,0.00237356]
["bitfinex","BTCUSD",1764695396411,0.35261538,90911.0,90910.0,0.00137356]
["bitfinex","BTCUSD",1764695398041,0.23099486,90913.0,90912.0,0.02199201]
["bitfinex","BTCUSD",1764695398376,0.23099486,90913.0,90912.0,0.02290655]
["bitfinex","BTCUSD",1764695398595,0.28626486,90913.0,90912.0,0.02290655]
["bitfinex","BTCUSD",1764695398972,0.36883486,90913.0,90912.0,0.00091454]
["bitfinex","BTCUSD",1764695400537,0.2200099,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764695400743,0.22001958,90901.0,90890.0,0.0002]
["bitfinex","BTCUSD",1764695400927,0.22004378,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1764695401144,0.27095378,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1764695401348,0.33596378,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1764695401503,0.35352378,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1764695403939,0.37545565,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1764695404636,0.11592,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1764695404837,0.03335,90891.0,90890.0,0.0002]
["bitfinex","BTCUSD",1764695405039,0.0423,90894.0,90890.0,0.01120231]
["bitfinex","BTCUSD",1764695405239,0.0423,90894.0,90890.0,0.00058345]
["bitfinex","BTCUSD",1764695405443,0.0423,90894.0,90892.0,0.02199201]
["bitfinex","BTCUSD",1764695405645,0.01756,90897.0,90894.0,0.23103803]
["bitfinex","BTCUSD",1764695405768,0.24859123,90897.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764695406145,0.01756,90897.0,90894.0,0.22003428]
["bitfinex","BTCUSD",1764695406353,0.05330001,90909.0,90905.0,0.23100924]
["bitfinex","BTCUSD",1764695406529,0.26230073,90909.0,90907.0,0.02199201]
["bitfinex","BTCUSD",1764695406868,0.01100085,90902.0,90889.0,0.323]
["bitfinex","BTCUSD",1764695407169,0.01100085,90902.0,90897.0,0.02199201]
["bitfinex","BTCUSD",1764695407170,0.0391,90899.0,90897.0,0.02199201]
["bitfinex","BTCUSD",1764695407531,0.22003709,90894.0,90889.0,0.33400243]
["bitfinex","BTCUSD",1764695407733,0.0391,90899.0,90895.0,0.23103421]
["bitfinex","BTCUSD",1764695407913,0.01100025,90907.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1764695408121,0.22001033,90905.0,90903.0,0.01839331]
["bitfinex","BTCUSD",1764695408337,0.01099976,90911.0,90903.0,0.01839331]
["bitfinex","BTCUSD",1764695408561,0.22000533,90907.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1764695408736,0.07801,90922.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1764695408945,0.01099698,90934.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764695409165,0.08900674,90936.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764695409166,0.01099722,90932.0,90930.0,0.01839331]
["bitfinex","BTCUSD",1764695409364,0.05009734,90931.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764695409584,0.25905719,90927.0,90921.0,0.01975]
["bitfinex","BTCUSD",1764695409764,0.21998203,90917.0,90915.0,0.02199201]
["bitfinex","BTCUSD",1764695409978,0.21998112,90917.0,90915.0,0.02199201]
["bitfinex","BTCUSD",1764695410180,0.21998112,90917.0,90915.0,0.02237546]
["bitfinex","BTCUSD",1764695410560,0.0391,90927.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1764695410763,0.23095449,90927.0,90926.0,0.02199201]
["bitfinex","BTCUSD",1764695410971,0.21995908,90926.0,90925.0,0.02299201]
["bitfinex","BTCUSD",1764695411143,0.21995908,90926.0,90925.0,0.02199201]
["bitfinex","BTCUSD",1764695412064,0.05009759,90929.0,90928.0,0.02199201]
["bitfinex","BTCUSD",1764695412065,0.0391,90929.0,90928.0,0.02199201]
["bitfinex","BTCUSD",1764695412263,0.23095449,90927.0,90926.0,0.01839331]
["bitfinex","BTCUSD",1764695412743,0.21995908,90926.0,90925.0,0.02139331]
["bitfinex","BTCUSD",1764695413585,0.21995908,90926.0,90925.0,0.02039331]
["bitfinex","BTCUSD",1764695413799,0.01099759,90929.0,90928.0,0.01939331]
["bitfinex","BTCUSD",1764695413999,0.23094996,90929.0,90928.0,0.01939331]
["bitfinex","BTCUSD",1764695414225,0.27004996,90929.0,90928.0,0.01939331]
["bitfinex","BTCUSD",1764695414439,0.27004996,90929.0,90916.0,0.23098204]
["bitfinex","BTCUSD",1764695414440,0.23097457,90920.0,90916.0,0.23098204]
["bitfinex","BTCUSD",1764695414556,0.01099638,90939.0,90925.0,0.01199807]
["bitfinex","BTCUSD",1764695414757,0.0391,90938.0,90937.0,0.02199201]
["bitfinex","BTCUSD",1764695414961,0.25903006,90938.0,90937.0,0.02199201]
["bitfinex","BTCUSD",1764695415618,0.25903006,90938.0,90932.0,0.02863]
["bitfinex","BTCUSD",1764695415619,0.21994215,90933.0,90932.0,0.05062201]
["bitfinex","BTCUSD",1764695415820,0.01099686,90935.0,90932.0,0.02863]
["bitfinex","BTCUSD",1764695416026,0.01099662,90937.0,90936.0,0.02199201]
["bitfinex","BTCUSD",1764695416179,0.01099674,90936.0,90935.0,0.02199201]
["bitfinex","BTCUSD",1764695416360,0.2309291,90937.0,90935.0,0.02199201]
["bitfinex","BTCUSD",1764695416561,0.23092993,90937.0,90936.0,0.02199201]
["bitfinex","BTCUSD",1764695416967,0.23092385,90940.0,90937.0,0.02199201]
["bitfinex","BTCUSD",1764695417176,0.23091925,90941.0,90940.0,0.02199201]
["bitfinex","BTCUSD",1764695417992,0.01099614,90941.0,90940.0,0.02199201]
["bitfinex","BTCUSD",1764695418840,0.23091598,90943.0,90942.0,0.02199201]
["bitfinex","BTCUSD",1764695419242,0.01099589,90943.0,90940.0,0.001]
["bitfinex","BTCUSD",1764695419415,0.2199228,90941.0,90940.0,0.001]
["bitfinex","BTCUSD",1764695419594,0.27519346,90941.0,90940.0,0.001]
["bitfinex","BTCUSD",1764695419799,0.3523928,90941.0,90940.0,0.001]
["bitfinex","BTCUSD",1764695420039,0.21996392,90924.0,90923.0,0.03955201]
["bitfinex","BTCUSD",1764695420269,0.01099517,90949.0,90936.0,0.03298875]
["bitfinex","BTCUSD",1764695420417,0.01099505,90950.0,90946.0,0.02199201]
["bitfinex","BTCUSD",1764695420615,0.01099577,90944.0,90940.0,0.02863]
["bitfinex","BTCUSD",1764695420840,0.01099577,90944.0,90943.0,0.02199201]
["bitfinex","BTCUSD",1764695421153,0.23091092,90945.0,90944.0,0.02199201]
["bitfinex","BTCUSD",1764695421407,0.2309037,90947.0,90946.0,0.02199201]
["bitfinex","BTCUSD",1764695422061,0.21989655,90952.0,90946.0,0.02199201]
["bitfinex","BTCUSD",1764695422299,0.00167126,90953.0,90952.0,0.02199201]
["bitfinex","BTCUSD",1764695422462,0.00167126,90953.0,90952.0,0.31291821]
["bitfinex","BTCUSD",1764695422662,0.00167126,90953.0,90952.0,2.38992821]
["bitfinex","BTCUSD",1764695422903,0.23079029,90992.0,90991.0,0.02199201]
["bitfinex","BTCUSD",1764695423078,0.23079029,90992.0,90989.0,0.02199201]
["bitfinex","BTCUSD",1764695423079,0.00011454,90992.0,90989.0,0.02199201]
["bitfinex","BTCUSD",1764695423293,0.00011454,90992.0,90991.0,0.02199201]
["bitfinex","BTCUSD",1764695423658,0.00126391,90992.0,90991.0,0.02199201]
["bitfinex","BTCUSD",1764695423861,0.00126391,90992.0,90990.0,0.03767]
["bitfinex","BTCUSD",1764695424088,0.21980195,90991.0,90990.0,0.03767]
["bitfinex","BTCUSD",1764695424581,0.39218261,90991.0,90989.0,0.001]
["bitfinex","BTCUSD",1764695424764,0.01099178,90977.0,90974.0,0.323]
["bitfinex","BTCUSD",1764695424967,0.21984061,90975.0,90974.0,0.323]
["bitfinex","BTCUSD",1764695425222,0.21984061,90975.0,90974.0,0.34499201]
["bitfinex","BTCUSD",1764695425522,0.23084606,90970.0,90969.0,0.02199201]
["bitfinex","BTCUSD",1764695426879,0.23084606,90970.0,90965.0,0.01756]
["bitfinex","BTCUSD",1764695427096,0.01099432,90956.0,90955.0,0.02199201]
["bitfinex","BTCUSD",1764695427314,0.2198962,90952.0,90951.0,0.05966201]
["bitfinex","BTCUSD",1764695427949,0.07801,90963.0,90962.0,0.02199201]
["bitfinex","BTCUSD",1764695428144,0.01099311,90966.0,90965.0,0.02199201]
["bitfinex","BTCUSD",1764695428347,0.01199263,90970.0,90969.0,0.02199201]
["bitfinex","BTCUSD",1764695428558,0.23184532,90970.0,90969.0,0.02199201]
["bitfinex","BTCUSD",1764695428767,0.23084532,90970.0,90969.0,0.02199201]
["bitfinex","BTCUSD",1764695429557,0.23086881,90961.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764695429779,0.01099348,90963.0,90962.0,0.02199201]
["bitfinex","BTCUSD",1764695431148,0.01099348,90963.0,90962.0,0.02399201]
["bitfinex","BTCUSD",1764695431349,0.23084532,90970.0,90962.0,0.02399201]
["bitfinex","BTCUSD",1764695431350,0.21983758,90977.0,90962.0,0.02399201]
["bitfinex","BTCUSD",1764695431554,0.00011451,90975.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764695431759,0.00011451,90975.0,90962.0,0.0129936]
["bitfinex","BTCUSD",1764695431760,0.01099287,90968.0,90962.0,0.003]
["bitfinex","BTCUSD",1764695431959,0.23085058,90968.0,90967.0,0.02199201]
["bitfinex","BTCUSD",1764695432233,0.27432961,90963.0,90962.0,0.003]
["bitfinex","BTCUSD",1764695432926,0.27432961,90963.0,90962.0,0.002]
["bitfinex","BTCUSD",1764695433155,0.21986961,90963.0,90962.0,0.002]
["bitfinex","BTCUSD",1764695433368,0.0109936,90962.0,90961.0,0.02199201]
["bitfinex","BTCUSD",1764695433542,0.01099456,90954.0,90953.0,0.01839331]
["bitfinex","BTCUSD",1764695433743,0.0109936,90962.0,90961.0,0.01839331]
["bitfinex","BTCUSD",1764695433943,0.01099384,90960.0,90959.0,0.02199201]
["bitfinex","BTCUSD",1764695434154,0.01099263,90970.0,90967.0,0.02199201]
["bitfinex","BTCUSD",1764695434316,0.23084025,90972.0,90971.0,0.02199201]
["bitfinex","BTCUSD",1764695434517,0.23085131,90968.0,90967.0,0.02199201]
["bitfinex","BTCUSD",1764695434782,0.01099287,90968.0,90967.0,0.02199201]
["bitfinex","BTCUSD",1764695435214,0.01099287,90968.0,90967.0,0.02299201]
["bitfinex","BTCUSD",1764695435620,0.2308504,90968.0,90967.0,0.02299201]
["bitfinex","BTCUSD",1764695435807,0.23084696,90970.0,90969.0,0.02199201]
["bitfinex","BTCUSD",1764695437206,0.23084696,90970.0,90969.0,0.02299201]
["bitfinex","BTCUSD",1764695437998,0.03921451,90975.0,90974.0,0.02199201]
["bitfinex","BTCUSD",1764695438152,0.03921451,90975.0,90974.0,0.29240504]
["bitfinex","BTCUSD",1764695438153,0.00011451,90975.0,90974.0,0.29240504]
["bitfinex","BTCUSD",1764695438351,0.00076299,90975.0,90974.0,0.36161504]
["bitfinex","BTCUSD",1764695438553,0.00076299,90975.0,90974.0,0.68461504]
["bitfinex","BTCUSD",1764695439658,0.00076299,90975.0,90974.0,0.68561504]
["bitfinex","BTCUSD",1764695439841,0.00076299,90975.0,90974.0,0.68461504]
["bitfinex","BTCUSD",1764695440043,0.00076299,90975.0,90974.0,0.70654691]
["bitfinex","BTCUSD",1764695440223,0.00076299,90975.0,90974.0,2.6845549]
["bitfinex","BTCUSD",1764695440420,0.00076299,90975.0,90974.0,0.72406691]
["bitfinex","BTCUSD",1764695440646,0.00076299,90975.0,90974.0,2.72046821]
["bitfinex","BTCUSD",1764695441950,2.99e-06,90975.0,90974.0,2.72406691]
["bitfinex","BTCUSD",1764695442708,0.01098659,91020.0,90974.0,2.72406691]
["bitfinex","BTCUSD",1764695442709,0.01098744,91036.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764695442875,0.00038307,91036.0,91035.0,0.05659201]
["bitfinex","BTCUSD",1764695443068,0.00038307,91036.0,91035.0,0.0346]
["bitfinex","BTCUSD",1764695443275,0.00038307,91036.0,91035.0,0.01839331]
["bitfinex","BTCUSD",1764695443693,0.00038307,91036.0,91035.0,0.02199201]
["bitfinex","BTCUSD",1764695443867,0.00038307,91036.0,91035.0,0.01839331]
["bitfinex","BTCUSD",1764695444544,0.00038307,91036.0,91035.0,0.02139331]
["bitfinex","BTCUSD",1764695445321,0.00038307,91036.0,91035.0,0.07296331]
["bitfinex","BTCUSD",1764695446940,0.00038307,91036.0,91035.0,0.02239331]
["bitfinex","BTCUSD",1764695447378,0.00038307,91036.0,91035.0,0.07656201]
["bitfinex","BTCUSD",1764695447560,0.00038307,91036.0,91035.0,0.14577201]
["bitfinex","BTCUSD",1764695447874,0.00038307,91036.0,91035.0,0.46877201]
["bitfinex","BTCUSD",1764695448077,0.00038307,91036.0,91035.0,0.39956201]
["bitfinex","BTCUSD",1764695448299,0.00038307,91036.0,91035.0,0.61925773]
["bitfinex","BTCUSD",1764695448436,0.00217972,91036.0,91035.0,0.39956201]
["bitfinex","BTCUSD",1764695448635,0.00217972,91036.0,91035.0,0.004]
["bitfinex","BTCUSD",1764695448975,0.22187302,91036.0,91035.0,0.04351201]
["bitfinex","BTCUSD",1764695449560,0.22187302,91036.0,91035.0,0.04251201]
["bitfinex","BTCUSD",1764695449739,0.22187302,91036.0,91035.0,0.02199201]
["bitfinex","BTCUSD",1764695449939,0.22187302,91036.0,91035.0,0.02299201]
["bitfinex","BTCUSD",1764695450144,0.22187302,91036.0,91035.0,0.02499201]
["bitfinex","BTCUSD",1764695450533,0.27166302,91036.0,91035.0,0.003]
["bitfinex","BTCUSD",1764695450726,0.34756302,91036.0,91035.0,0.003]
["bitfinex","BTCUSD",1764695451387,0.34756302,91036.0,91035.0,0.02499201]
["bitfinex","BTCUSD",1764695452292,0.00217972,91036.0,91035.0,0.02499201]
["bitfinex","BTCUSD",1764695453553,0.12786972,91036.0,91035.0,0.003]
["bitfinex","BTCUSD",1764695453706,0.12868038,91036.0,91035.0,0.003]
["bitfinex","BTCUSD",1764695454311,0.15061225,91036.0,91035.0,0.003]
["bitfinex","BTCUSD",1764695455314,0.12368038,91036.0,91035.0,0.002]
["bitfinex","BTCUSD",1764695455919,0.21970296,91032.0,91031.0,0.02199201]
["bitfinex","BTCUSD",1764695456113,0.23069448,91030.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764695456477,0.0109849,91034.0,91032.0,0.01839331]
["bitfinex","BTCUSD",1764695456613,0.01775552,91044.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764695456614,0.23067807,91036.0,91035.0,0.01839331]
["bitfinex","BTCUSD",1764695456816,0.23079292,91036.0,91035.0,0.01839331]
["bitfinex","BTCUSD",1764695457220,0.21971826,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764695457438,0.21970801,91030.0,91026.0,0.21971695]
["bitfinex","BTCUSD",1764695457439,0.23069339,91030.0,91026.0,0.21971695]
["bitfinex","BTCUSD",1764695457640,0.01098502,91033.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764695457839,0.00011485,91036.0,91035.0,0.02199201]
["bitfinex","BTCUSD",1764695458143,0.21980815,91036.0,91035.0,0.02199201]
["bitfinex","BTCUSD",1764695458586,0.23069063,91031.0,91030.0,0.02199201]
["bitfinex","BTCUSD",1764695459136,0.23067993,91036.0,91035.0,0.02199201]
["bitfinex","BTCUSD",1764695459340,0.23067543,91037.0,91036.0,0.02199201]
["bitfinex","BTCUSD",1764695459538,0.22567543,91037.0,91036.0,0.02199201]
["bitfinex","BTCUSD",1764695459794,0.1374852,91037.0,91035.0,0.02199201]
["bitfinex","BTCUSD",1764695460043,0.21972332,91024.0,91023.0,0.02199201]
["bitfinex","BTCUSD",1764695460248,0.0759,91036.0,91032.0,0.21970296]
["bitfinex","BTCUSD",1764695460444,0.23067036,91039.0,91038.0,0.02199201]
["bitfinex","BTCUSD",1764695460664,0.21970537,91031.0,91030.0,0.02299201]
["bitfinex","BTCUSD",1764695460873,0.21970537,91031.0,91030.0,0.02199201]
["bitfinex","BTCUSD",1764695461033,0.21972227,91024.0,91023.0,0.02237508]
["bitfinex","BTCUSD",1764695461233,0.26951227,91024.0,91023.0,0.02537508]
["bitfinex","BTCUSD",1764695461565,0.34541227,91024.0,91023.0,0.02537508]
["bitfinex","BTCUSD",1764695461908,0.0109849,91034.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764695462121,0.23068556,91033.0,91032.0,0.01839331]
["bitfinex","BTCUSD",1764695462328,0.21971324,91028.0,91027.0,0.02199201]
["bitfinex","BTCUSD",1764695462527,0.01098551,91029.0,91028.0,0.02199201]
["bitfinex","BTCUSD",1764695462782,0.23069571,91029.0,91028.0,0.02199201]
["bitfinex","BTCUSD",1764695463146,0.23069571,91029.0,91023.0,0.02237508]
["bitfinex","BTCUSD",1764695463147,0.21972227,91024.0,91023.0,0.02237508]
["bitfinex","BTCUSD",1764695463761,0.23069711,91029.0,91028.0,0.02199201]
["bitfinex","BTCUSD",1764695464116,0.21971607,91027.0,91023.0,0.0113693]
["bitfinex","BTCUSD",1764695464600,0.21972227,91024.0,91023.0,0.00038307]
["bitfinex","BTCUSD",1764695464826,0.26951227,91024.0,91023.0,0.00038307]
["bitfinex","BTCUSD",1764695465267,0.01098538,91030.0,91029.0,0.02199201]
["bitfinex","BTCUSD",1764695465482,0.23069548,91030.0,91029.0,0.02199201]
["bitfinex","BTCUSD",1764695465702,0.01098526,91031.0,91028.0,0.001]
["bitfinex","BTCUSD",1764695465921,0.23069063,91031.0,91030.0,0.02199201]
["bitfinex","BTCUSD",1764695466145,0.2197102,91029.0,91028.0,0.001]
["bitfinex","BTCUSD",1764695466361,0.2677202,91029.0,91028.0,0.001]
["bitfinex","BTCUSD",1764695466622,0.2677202,91029.0,91023.0,0.00038307]
["bitfinex","BTCUSD",1764695466623,0.21972227,91024.0,91023.0,0.00038307]
["bitfinex","BTCUSD",1764695466838,0.26773227,91024.0,91023.0,0.00238307]
["bitfinex","BTCUSD",1764695467050,0.34334227,91024.0,91023.0,0.00138307]
["bitfinex","BTCUSD",1764695467253,0.34334227,91024.0,91023.0,0.01977638]
["bitfinex","BTCUSD",1764695467698,0.34334227,91024.0,91023.0,0.01877638]
["bitfinex","BTCUSD",1764695467902,0.23070362,91026.0,91025.0,0.01839331]
["bitfinex","BTCUSD",1764695468103,0.23070362,91026.0,91023.0,0.00138307]
["bitfinex","BTCUSD",1764695468302,0.23070003,91028.0,91027.0,0.02199201]
["bitfinex","BTCUSD",1764695468807,0.21972227,91024.0,91023.0,0.02337508]
["bitfinex","BTCUSD",1764695469011,0.26773227,91024.0,91023.0,0.02337508]
["bitfinex","BTCUSD",1764695469244,0.34334227,91024.0,91023.0,0.02337508]
["bitfinex","BTCUSD",1764695469439,0.34334227,91024.0,91023.0,0.02237508]
["bitfinex","BTCUSD",1764695469641,0.34334227,91024.0,91023.0,0.02337508]
["bitfinex","BTCUSD",1764695470172,0.26773227,91024.0,91023.0,0.02337508]
["bitfinex","BTCUSD",1764695470446,0.21971985,91025.0,91024.0,0.02199201]
["bitfinex","BTCUSD",1764695470606,0.23070792,91026.0,91025.0,0.02199201]
["bitfinex","BTCUSD",1764695471462,0.23068838,91032.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764695471608,0.0109849,91034.0,91033.0,0.02199201]
["bitfinex","BTCUSD",1764695471808,0.0109849,91034.0,91033.0,0.07181201]
["bitfinex","BTCUSD",1764695472014,0.23068517,91034.0,91033.0,0.07181201]
["bitfinex","BTCUSD",1764695472239,0.0109843,91039.0,91038.0,0.02199201]
["bitfinex","BTCUSD",1764695472596,0.23067036,91039.0,91038.0,0.02199201]
["bitfinex","BTCUSD",1764695473469,0.0109843,91039.0,91038.0,0.02199201]
["bitfinex","BTCUSD",1764695473673,0.23148102,91039.0,91038.0,0.02199201]
["bitfinex","BTCUSD",1764695473849,0.23067036,91039.0,91038.0,0.02199201]
["bitfinex","BTCUSD",1764695474053,0.21972227,91024.0,91023.0,0.02237508]
["bitfinex","BTCUSD",1764695475399,0.34334227,91024.0,91023.0,0.00038307]
["bitfinex","BTCUSD",1764695475623,0.34334227,91024.0,91023.0,0.00138307]
["bitfinex","BTCUSD",1764695475820,0.34334227,91024.0,91023.0,0.00238307]
["bitfinex","BTCUSD",1764695476024,0.21972227,91024.0,91023.0,0.00238307]
["bitfinex","BTCUSD",1764695476168,0.23070549,91027.0,91023.0,0.00238307]
["bitfinex","BTCUSD",1764695476370,0.21971985,91025.0,91023.0,0.00238307]
["bitfinex","BTCUSD",1764695476814,0.21972227,91024.0,91023.0,0.00238307]
["bitfinex","BTCUSD",1764695477006,0.21972227,91024.0,91023.0,0.00138307]
["bitfinex","BTCUSD",1764695477210,0.21971985,91025.0,91023.0,0.00138307]
["bitfinex","BTCUSD",1764695477211,0.23070549,91027.0,91023.0,0.00138307]
["bitfinex","BTCUSD",1764695477424,0.23070549,91027.0,91026.0,0.06821331]
["bitfinex","BTCUSD",1764695477622,0.21971999,91025.0,91024.0,0.02199201]
["bitfinex","BTCUSD",1764695478502,0.23069474,91030.0,91029.0,0.02199201]
["bitfinex","BTCUSD",1764695478871,0.21970537,91031.0,91029.0,0.02199201]
["bitfinex","BTCUSD",1764695479045,0.21970644,91031.0,91028.0,0.21970822]
["bitfinex","BTCUSD",1764695479276,0.23069783,91030.0,91029.0,0.02199201]
["bitfinex","BTCUSD",1764695479409,0.25627141,91041.0,91036.0,0.02199201]
["bitfinex","BTCUSD",1764695479612,0.01098454,91037.0,91036.0,0.02199201]
["bitfinex","BTCUSD",1764695479809,0.2306753,91038.0,91037.0,0.02199201]
["bitfinex","BTCUSD",1764695480200,0.2306753,91038.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764695480201,0.01098442,91038.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764695480452,0.23067311,91038.0,91037.0,0.01839331]
["bitfinex","BTCUSD",1764695481505,0.23068261,91035.0,91034.0,0.02199201]
["bitfinex","BTCUSD",1764695481699,0.2306788,91036.0,91035.0,0.02199201]
["bitfinex","BTCUSD",1764695482732,0.2786888,91036.0,91035.0,0.02199201]
["bitfinex","BTCUSD",1764695483097,0.0004,91040.0,91038.0,0.21968789]
["bitfinex","BTCUSD",1764695483299,0.0004,91040.0,91039.0,2.68208807]
["bitfinex","BTCUSD",1764695483496,0.0372,91081.0,91039.0,2.68208807]
["bitfinex","BTCUSD",1764695483497,0.0372,91081.0,91049.0,2.56105525]
["bitfinex","BTCUSD",1764695483702,0.01137935,91080.0,91049.0,2.62839525]
["bitfinex","BTCUSD",1764695483900,0.01097972,91077.0,91049.0,2.69895395]
["bitfinex","BTCUSD",1764695484099,0.0002355,91052.0,91049.0,2.69895395]
["bitfinex","BTCUSD",1764695484905,0.0002355,91052.0,91049.0,2.68143395]
["bitfinex","BTCUSD",1764695485102,0.0002355,91052.0,91049.0,2.69895395]
["bitfinex","BTCUSD",1764695485749,0.0002355,91052.0,91049.0,0.65944194]
["bitfinex","BTCUSD",1764695485869,0.0002355,91052.0,91049.0,0.69895395]
["bitfinex","BTCUSD",1764695487520,0.0002355,91052.0,91049.0,2.69895395]
["bitfinex","BTCUSD",1764695488154,0.0002355,91052.0,91049.0,2.65944194]
["bitfinex","BTCUSD",1764695488536,0.0002355,91052.0,91049.0,2.69895395]
["bitfinex","BTCUSD",1764695489111,0.0002355,91052.0,91049.0,2.43978]
["bitfinex","BTCUSD",1764695489312,0.0002355,91052.0,91049.0,0.39481201]
["bitfinex","BTCUSD",1764695489498,0.0109814,91063.0,91062.0,0.02199201]
["bitfinex","BTCUSD",1764695489700,0.23061008,91063.0,91062.0,0.02199201]
["bitfinex","BTCUSD",1764695489905,0.27862008,91063.0,91062.0,0.02199201]
["bitfinex","BTCUSD",1764695490130,0.35423008,91063.0,91062.0,0.02199201]
["bitfinex","BTCUSD",1764695490333,0.0004,91070.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1764695490573,0.25681369,91069.0,91068.0,0.02199201]
["bitfinex","BTCUSD",1764695490750,0.25692845,91069.0,91068.0,0.02199201]
["bitfinex","BTCUSD",1764695490955,0.03731476,91069.0,91068.0,0.02199201]
["bitfinex","BTCUSD",1764695491162,0.00011476,91069.0,91068.0,0.02199201]
["bitfinex","BTCUSD",1764695491367,0.00011476,91069.0,91068.0,0.07181201]
["bitfinex","BTCUSD",1764695491569,0.00011476,91069.0,91068.0,0.02199201]
["bitfinex","BTCUSD",1764695491767,0.00011476,91069.0,91068.0,0.07181201]
["bitfinex","BTCUSD",1764695492182,0.00011476,91069.0,91068.0,0.02499201]
["bitfinex","BTCUSD",1764695493006,0.00011476,91069.0,91068.0,0.24100942]
["bitfinex","BTCUSD",1764695493216,0.00011476,91069.0,91068.0,0.29442812]
["bitfinex","BTCUSD",1764695493589,0.00011476,91069.0,91068.0,0.29542812]
["bitfinex","BTCUSD",1764695493786,0.00011476,91069.0,91068.0,0.35393812]
["bitfinex","BTCUSD",1764695494147,0.00011476,91069.0,91068.0,0.35593812]
["bitfinex","BTCUSD",1764695494282,0.00011476,91069.0,91068.0,0.35393812]
["bitfinex","BTCUSD",1764695494803,0.00011476,91069.0,91068.0,0.29242812]
["bitfinex","BTCUSD",1764695495009,0.00011476,91069.0,91068.0,0.04982]
["bitfinex","BTCUSD",1764695495208,0.00011476,91069.0,91068.0,0.03951201]
["bitfinex","BTCUSD",1764695495368,0.21972845,91069.0,91068.0,0.001]
["bitfinex","BTCUSD",1764695495573,0.21972845,91069.0,91068.0,0.02299201]
["bitfinex","BTCUSD",1764695495769,0.00011476,91069.0,91068.0,0.02199201]
["bitfinex","BTCUSD",1764695496228,0.00011476,91069.0,91068.0,0.24260812]
["bitfinex","BTCUSD",1764695496631,0.00011476,91069.0,91068.0,0.26604611]
["bitfinex","BTCUSD",1764695496845,0.00011476,91069.0,91068.0,0.06582331]
["bitfinex","BTCUSD",1764695497020,0.00011476,91069.0,91068.0,0.06782331]
["bitfinex","BTCUSD",1764695497192,0.21972845,91069.0,91068.0,0.02299201]
["bitfinex","BTCUSD",1764695497410,0.03723476,91069.0,91068.0,0.24260812]
["bitfinex","BTCUSD",1764695497751,0.00011476,91069.0,91068.0,0.24460812]
["bitfinex","BTCUSD",1764695497962,0.00011476,91069.0,91068.0,0.02499201]
["bitfinex","BTCUSD",1764695498165,0.30627845,91069.0,91068.0,0.02499201]
["bitfinex","BTCUSD",1764695498542,0.30627845,91069.0,91068.0,0.003]
["bitfinex","BTCUSD",1764695499070,0.08666476,91069.0,91068.0,0.003]
["bitfinex","BTCUSD",1764695499208,0.03723476,91069.0,91068.0,0.003]
["bitfinex","BTCUSD",1764695499420,0.03723476,91069.0,91068.0,0.02139331]
["bitfinex","BTCUSD",1764695499625,0.25765911,91069.0,91068.0,0.02499201]
["bitfinex","BTCUSD",1764695499825,0.25684845,91069.0,91068.0,0.02499201]
["bitfinex","BTCUSD",1764695500025,0.30627845,91069.0,91068.0,0.003]
["bitfinex","BTCUSD",1764695500302,0.37909845,91069.0,91068.0,0.003]
["bitfinex","BTCUSD",1764695500641,0.37959876,91069.0,91068.0,0.003]
["bitfinex","BTCUSD",1764695501845,0.30677876,91069.0,91068.0,0.02499201]
["bitfinex","BTCUSD",1764695502057,0.03773507,91069.0,91068.0,0.02499201]
["bitfinex","BTCUSD",1764695502403,0.25734876,91069.0,91068.0,0.02499201]
["bitfinex","BTCUSD",1764695502701,0.37959876,91069.0,91068.0,0.003]
["bitfinex","BTCUSD",1764695505879,0.25734876,91069.0,91068.0,0.02499201]
["bitfinex","BTCUSD",1764695506080,0.25734876,91069.0,91068.0,0.02139331]
["bitfinex","BTCUSD",1764695506276,0.30677876,91069.0,91068.0,0.02139331]
["bitfinex","BTCUSD",1764695506723,0.25734876,91069.0,91068.0,0.02139331]
["bitfinex","BTCUSD",1764695506898,0.30677876,91069.0,91068.0,0.02139331]
["bitfinex","BTCUSD",1764695507491,0.08716507,91069.0,91068.0,0.02139331]
["bitfinex","BTCUSD",1764695507693,0.08716507,91069.0,91068.0,0.24100942]
["bitfinex","BTCUSD",1764695507904,0.00061507,91069.0,91068.0,0.24460812]
["bitfinex","BTCUSD",1764695508101,0.00061507,91069.0,91068.0,0.24100942]
["bitfinex","BTCUSD",1764695508527,0.00061507,91069.0,91068.0,0.003]
["bitfinex","BTCUSD",1764695508932,0.00061507,91069.0,91068.0,0.29003812]
["bitfinex","BTCUSD",1764695509135,0.00061507,91069.0,91068.0,0.28803812]
["bitfinex","BTCUSD",1764695509354,0.00061507,91069.0,91068.0,0.29003812]
["bitfinex","BTCUSD",1764695510081,0.00061507,91069.0,91068.0,0.24360812]
["bitfinex","BTCUSD",1764695510259,0.00061507,91069.0,91068.0,0.22061611]
["bitfinex","BTCUSD",1764695510466,0.00061507,91069.0,91068.0,0.24260812]
["bitfinex","BTCUSD",1764695510667,0.00061507,91069.0,91068.0,0.28903812]
["bitfinex","BTCUSD",1764695511089,0.00061507,91069.0,91068.0,0.29103812]
["bitfinex","BTCUSD",1764695512078,0.00061507,91069.0,91068.0,0.35254812]
["bitfinex","BTCUSD",1764695512836,0.00061507,91069.0,91068.0,0.29103812]
["bitfinex","BTCUSD",1764695513378,0.00061507,91069.0,91068.0,0.26904611]
["bitfinex","BTCUSD",1764695513577,0.00061507,91069.0,91068.0,0.26212812]
["bitfinex","BTCUSD",1764695514795,0.00061507,91069.0,91068.0,0.34807611]
["bitfinex","BTCUSD",1764695514996,0.00061507,91069.0,91068.0,0.37006812]
["bitfinex","BTCUSD",1764695515199,0.00061507,91069.0,91068.0,0.34807611]
["bitfinex","BTCUSD",1764695515405,0.00061507,91069.0,91068.0,0.37006812]
["bitfinex","BTCUSD",1764695516944,0.00061507,91069.0,91068.0,0.30855812]
["bitfinex","BTCUSD",1764695517844,0.00061507,91069.0,91068.0,0.30755812]
["bitfinex","BTCUSD",1764695518082,0.00061507,91069.0,91068.0,0.26112812]
["bitfinex","BTCUSD",1764695518400,0.00061507,91069.0,91068.0,0.25912812]
["bitfinex","BTCUSD",1764695518631,0.00061507,91069.0,91068.0,0.26212812]
["bitfinex","BTCUSD",1764695518946,0.00061507,91069.0,91068.0,0.02499201]
["bitfinex","BTCUSD",1764695518947,0.05004507,91069.0,91068.0,0.02499201]
["bitfinex","BTCUSD",1764695519188,0.05004507,91069.0,91068.0,0.24460812]
["bitfinex","BTCUSD",1764695519396,0.05004507,91069.0,91068.0,0.24160812]
["bitfinex","BTCUSD",1764695519647,0.05004507,91069.0,91068.0,0.24460812]
["bitfinex","BTCUSD",1764695519870,0.00061507,91069.0,91068.0,0.24460812]
["bitfinex","BTCUSD",1764695520071,0.00061507,91069.0,91068.0,0.24360812]
["bitfinex","BTCUSD",1764695520583,0.00061507,91069.0,91068.0,0.24460812]
["bitfinex","BTCUSD",1764695521136,0.00061507,91069.0,91068.0,0.29103812]
["bitfinex","BTCUSD",1764695521329,0.00061507,91069.0,91068.0,0.003]
["bitfinex","BTCUSD",1764695521544,0.34247876,91069.0,91068.0,0.003]
["bitfinex","BTCUSD",1764695521913,0.00061507,91069.0,91068.0,0.02299201]
["bitfinex","BTCUSD",1764695522332,0.00061507,91069.0,91068.0,0.02499201]
["bitfinex","BTCUSD",1764695522522,0.00061507,91069.0,91068.0,0.09138362]
["bitfinex","BTCUSD",1764695522759,0.00061507,91069.0,91068.0,0.08678492]
["bitfinex","BTCUSD",1764695522949,0.00061507,91069.0,91068.0,0.08978492]
["bitfinex","BTCUSD",1764695523356,0.0004,91080.0,91079.0,0.01839331]
["bitfinex","BTCUSD",1764695523513,0.01097947,91079.0,91078.0,0.02199201]
["bitfinex","BTCUSD",1764695524153,0.23057075,91079.0,91078.0,0.02199201]
["bitfinex","BTCUSD",1764695524349,0.0004,91080.0,91079.0,0.02199201]
["bitfinex","BTCUSD",1764695524928,0.0004,91080.0,91073.0,0.02199201]
["bitfinex","BTCUSD",1764695524929,0.01098008,91074.0,91073.0,0.02199201]
["bitfinex","BTCUSD",1764695525132,0.08286008,91074.0,91073.0,0.02199201]
["bitfinex","BTCUSD",1764695525364,0.07188,91074.0,91073.0,0.02199201]
["bitfinex","BTCUSD",1764695526437,0.13895,91074.0,91073.0,0.02199201]
["bitfinex","BTCUSD",1764695526640,0.0004,91080.0,91079.0,0.54258958]
["bitfinex","BTCUSD",1764695526951,0.0004,91080.0,91079.0,0.64186159]
["bitfinex","BTCUSD",1764695527821,0.0004,91080.0,91079.0,0.69845159]
["bitfinex","BTCUSD",1764695528045,0.0004,91080.0,91079.0,0.69945159]
["bitfinex","BTCUSD",1764695528200,0.0004,91080.0,91079.0,0.67745958]
["bitfinex","BTCUSD",1764695528402,0.0004,91080.0,91079.0,0.69945159]
["bitfinex","BTCUSD",1764695528829,0.0004,91080.0,91079.0,0.70245159]
["bitfinex","BTCUSD",1764695529247,0.0004,91080.0,91079.0,0.64586159]
["bitfinex","BTCUSD",1764695529448,0.0004,91080.0,91079.0,0.62386958]
["bitfinex","BTCUSD",1764695529627,0.00072365,91080.0,91079.0,0.64586159]
["bitfinex","BTCUSD",1764695531733,0.00072365,91080.0,91079.0,0.59875159]
["bitfinex","BTCUSD",1764695532154,0.00072365,91080.0,91079.0,0.70245159]
["bitfinex","BTCUSD",1764695535004,0.00072365,91080.0,91079.0,0.62386958]
["bitfinex","BTCUSD",1764695535206,0.00072365,91080.0,91079.0,0.64586159]
["bitfinex","BTCUSD",1764695536107,0.00072365,91080.0,91079.0,0.70245159]
["bitfinex","BTCUSD",1764695538304,0.00072365,91080.0,91079.0,0.70145159]
["bitfinex","BTCUSD",1764695538604,0.00072365,91080.0,91079.0,0.69845159]
["bitfinex","BTCUSD",1764695539380,0.0004,91090.0,91079.0,0.69845159]
["bitfinex","BTCUSD",1764695539381,0.0004,91090.0,91089.0,0.54256547]
["bitfinex","BTCUSD",1764695539583,0.0004,91090.0,91089.0,2.69167047]
["bitfinex","BTCUSD",1764695539729,0.0004,91090.0,91089.0,2.77019234]
["bitfinex","BTCUSD",1764695539934,0.0004,91090.0,91089.0,0.64626547]
["bitfinex","BTCUSD",1764695540134,0.0004,91090.0,91089.0,0.66374547]
["bitfinex","BTCUSD",1764695540337,0.0004,91090.0,91089.0,0.68573748]
["bitfinex","BTCUSD",1764695540688,0.0004,91090.0,91089.0,0.64626547]
["bitfinex","BTCUSD",1764695540889,0.0004,91090.0,91089.0,0.58967547]
["bitfinex","BTCUSD",1764695541009,0.0004,91090.0,91089.0,0.60715547]
["bitfinex","BTCUSD",1764695541211,0.0004,91090.0,91089.0,0.66374547]
["bitfinex","BTCUSD",1764695541516,0.0004,91090.0,91089.0,0.24155748]
["bitfinex","BTCUSD",1764695541714,0.0004,91090.0,91089.0,0.23704547]
["bitfinex","BTCUSD",1764695541917,0.0004,91090.0,91089.0,0.25903748]
["bitfinex","BTCUSD",1764695542114,0.0004,91090.0,91089.0,0.30614748]
["bitfinex","BTCUSD",1764695543417,0.01097827,91089.0,91088.0,0.02199201]
["bitfinex","BTCUSD",1764695543622,0.0446,91089.0,91088.0,0.02199201]
["bitfinex","BTCUSD",1764695544053,0.0446,91089.0,91038.0,1.09843328]
["bitfinex","BTCUSD",1764695544054,0.21961128,91070.0,91031.0,0.05659]
["bitfinex","BTCUSD",1764695544257,0.28169128,91070.0,91040.0,0.01808]
["bitfinex","BTCUSD",1764695544466,0.34876128,91070.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764695544665,0.34876128,91070.0,91045.0,0.21967109]
["bitfinex","BTCUSD",1764695544877,0.73428427,91070.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764695545093,0.75621614,91070.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764695545305,0.75621614,91070.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764695545507,0.75621614,91070.0,91047.0,0.21966675]
["bitfinex","BTCUSD",1764695545719,0.75621614,91070.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764695545720,0.75621614,91070.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764695545947,0.77820425,91070.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764695546365,0.77820425,91070.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764695546602,0.77820425,91070.0,91034.0,0.23068108]
["bitfinex","BTCUSD",1764695546808,0.73873614,91070.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764695547017,0.73873614,91070.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764695547222,0.75621614,91070.0,91069.0,0.336]
["bitfinex","BTCUSD",1764695547426,0.75621614,91070.0,91069.0,0.333]
["bitfinex","BTCUSD",1764695548292,0.71680427,91070.0,91069.0,0.334]
["bitfinex","BTCUSD",1764695548490,0.73428427,91070.0,91069.0,0.334]
["bitfinex","BTCUSD",1764695548963,0.51467299,91070.0,91069.0,0.334]
["bitfinex","BTCUSD",1764695549175,0.33128128,91070.0,91069.0,0.334]
["bitfinex","BTCUSD",1764695550151,0.33128128,91070.0,91069.0,0.333]
["bitfinex","BTCUSD",1764695550336,0.33128128,91070.0,91069.0,0.334]
["bitfinex","BTCUSD",1764695551429,0.39380427,91070.0,91069.0,0.334]
["bitfinex","BTCUSD",1764695552048,0.33128128,91070.0,91069.0,0.334]
["bitfinex","BTCUSD",1764695553683,0.33128128,91070.0,91069.0,0.35599201]
["bitfinex","BTCUSD",1764695553885,0.11167,91070.0,91069.0,0.334]
["bitfinex","BTCUSD",1764695554102,0.03253,91079.0,91078.0,0.02199201]
["bitfinex","BTCUSD",1764695554526,0.01097959,91078.0,91071.0,0.21960822]
["bitfinex","BTCUSD",1764695554707,0.23057233,91078.0,91077.0,0.02199201]
["bitfinex","BTCUSD",1764695554907,0.03253,91079.0,91078.0,0.02199201]
["bitfinex","BTCUSD",1764695555316,0.01097863,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764695555522,0.23055222,91086.0,91085.0,0.02199201]
["bitfinex","BTCUSD",1764695556087,0.21958289,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764695556281,0.01097887,91084.0,91083.0,0.01839331]
["bitfinex","BTCUSD",1764695556620,0.21957539,91085.0,91084.0,0.01839331]
["bitfinex","BTCUSD",1764695557637,0.01097887,91084.0,91083.0,0.01839331]
["bitfinex","BTCUSD",1764695557780,0.23055844,91084.0,91083.0,0.01839331]
["bitfinex","BTCUSD",1764695558436,0.21957512,91085.0,91084.0,0.01839331]
["bitfinex","BTCUSD",1764695558642,0.21980324,91088.0,91087.0,0.01839331]
["bitfinex","BTCUSD",1764695559079,0.04563535,91088.0,91087.0,0.01839331]
["bitfinex","BTCUSD",1764695559387,0.26520324,91088.0,91087.0,0.01839331]
["bitfinex","BTCUSD",1764695559702,0.27618163,91088.0,91087.0,0.02199201]
["bitfinex","BTCUSD",1764695560117,0.23056652,91080.0,91079.0,0.02199201]
["bitfinex","BTCUSD",1764695560969,0.01097972,91077.0,91073.0,0.0278102]
["bitfinex","BTCUSD",1764695561330,0.0454,91078.0,91075.0,0.23057884]
["bitfinex","BTCUSD",1764695561551,0.23057143,91079.0,91076.0,0.21959654]
["bitfinex","BTCUSD",1764695561762,0.01097911,91082.0,91079.0,0.01839331]
["bitfinex","BTCUSD",1764695561941,0.01097899,91083.0,91081.0,0.02199201]
["bitfinex","BTCUSD",1764695562168,0.01121374,91088.0,91087.0,0.01839331]
["bitfinex","BTCUSD",1764695562285,0.2307826,91088.0,91087.0,0.01839331]
["bitfinex","BTCUSD",1764695562485,0.2761826,91088.0,91087.0,0.01839331]
["bitfinex","BTCUSD",1764695562895,0.3459126,91088.0,91087.0,0.01839331]
["bitfinex","BTCUSD",1764695563510,0.01097911,91082.0,91078.0,0.2305712]
["bitfinex","BTCUSD",1764695563711,0.23056028,91083.0,91082.0,0.01839331]
["bitfinex","BTCUSD",1764695564137,0.23056028,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1764695564138,0.21957789,91084.0,91083.0,0.01839331]
["bitfinex","BTCUSD",1764695564349,0.23055583,91085.0,91084.0,0.01839331]
["bitfinex","BTCUSD",1764695564765,0.27595583,91085.0,91084.0,0.01839331]
["bitfinex","BTCUSD",1764695565184,0.0454,91085.0,91084.0,0.23797084]
["bitfinex","BTCUSD",1764695565396,0.0454,91085.0,91084.0,0.01839331]
["bitfinex","BTCUSD",1764695565631,0.26497512,91085.0,91084.0,0.01839331]
["bitfinex","BTCUSD",1764695565837,0.33470512,91085.0,91084.0,0.001]
["bitfinex","BTCUSD",1764695566238,0.27829479,91085.0,91084.0,0.001]
["bitfinex","BTCUSD",1764695566448,0.27829479,91085.0,91084.0,0.004]
["bitfinex","BTCUSD",1764695567019,0.01097851,91087.0,91084.0,0.004]
["bitfinex","BTCUSD",1764695567274,0.26497512,91085.0,91084.0,0.004]
["bitfinex","BTCUSD",1764695567482,0.0454,91085.0,91084.0,0.02599201]
["bitfinex","BTCUSD",1764695567680,0.26497512,91085.0,91084.0,0.02599201]
["bitfinex","BTCUSD",1764695567888,0.21957396,91086.0,91084.0,0.02499201]
["bitfinex","BTCUSD",1764695568109,0.00023535,91088.0,91085.0,0.21957512]
["bitfinex","BTCUSD",1764695568317,0.00023535,91088.0,91087.0,0.23796361]
["bitfinex","BTCUSD",1764695568528,0.21980324,91088.0,91087.0,0.01839331]
["bitfinex","BTCUSD",1764695568735,0.21957818,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1764695568941,0.23056113,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1764695569317,0.23056113,91083.0,91080.0,0.23056507]
["bitfinex","BTCUSD",1764695569730,0.01097911,91082.0,91078.0,0.23056943]
["bitfinex","BTCUSD",1764695569933,0.23056193,91082.0,91081.0,0.02199201]
["bitfinex","BTCUSD",1764695570733,0.01097911,91082.0,91081.0,0.02199201]
["bitfinex","BTCUSD",1764695571061,0.23055677,91084.0,91081.0,0.21958433]
["bitfinex","BTCUSD",1764695571265,0.23055677,91084.0,91083.0,0.02199201]
["bitfinex","BTCUSD",1764695571623,0.21980435,91088.0,91087.0,0.02199201]
["bitfinex","BTCUSD",1764695571624,0.00023535,91088.0,91087.0,0.02199201]
["bitfinex","BTCUSD",1764695572026,0.00023535,91088.0,91087.0,0.24156231]
["bitfinex","BTCUSD",1764695572234,0.00023535,91088.0,91087.0,0.02199201]
["bitfinex","BTCUSD",1764695572443,0.00023535,91088.0,91087.0,0.35414231]
["bitfinex","BTCUSD",1764695572615,0.00023535,91088.0,91087.0,0.38939231]
["bitfinex","BTCUSD",1764695573063,0.00023535,91088.0,91087.0,2.71239231]
["bitfinex","BTCUSD",1764695573495,0.0004,91130.0,91119.0,2.5644852]
["bitfinex","BTCUSD",1764695573764,0.00051476,91120.0,91119.0,2.6475752]
["bitfinex","BTCUSD",1764695573963,0.00051476,91120.0,91119.0,0.6970552]
["bitfinex","BTCUSD",1764695574163,0.00051476,91120.0,91119.0,0.7145352]
["bitfinex","BTCUSD",1764695574718,0.00251476,91120.0,91119.0,0.69254319]
["bitfinex","BTCUSD",1764695574920,0.00251476,91120.0,91119.0,0.7145352]
["bitfinex","BTCUSD",1764695575708,0.01051476,91120.0,91119.0,0.7145352]
["bitfinex","BTCUSD",1764695575913,0.00251476,91120.0,91119.0,0.7145352]
["bitfinex","BTCUSD",1764695576313,0.00851476,91120.0,91119.0,2.7145352]
["bitfinex","BTCUSD",1764695576780,0.00651476,91120.0,91119.0,0.7145352]
["bitfinex","BTCUSD",1764695577206,0.00651476,91120.0,91119.0,0.6970552]
["bitfinex","BTCUSD",1764695577363,0.00651476,91120.0,91119.0,0.7145352]
["bitfinex","BTCUSD",1764695578975,0.00651476,91120.0,91119.0,0.6970552]
["bitfinex","BTCUSD",1764695579193,0.00651476,91120.0,91119.0,0.7109365]
["bitfinex","BTCUSD",1764695579541,0.00651476,91120.0,91119.0,0.67506319]
["bitfinex","BTCUSD",1764695579743,0.00651476,91120.0,91119.0,0.7145352]
["bitfinex","BTCUSD",1764695582946,0.00651476,91120.0,91119.0,0.6475752]
["bitfinex","BTCUSD",1764695583362,0.00651476,91120.0,91119.0,0.7145352]
["bitfinex","BTCUSD",1764695583594,0.00651476,91120.0,91119.0,2.7145352]
["bitfinex","BTCUSD",1764695584317,0.00745581,91120.0,91119.0,2.7145352]
["bitfinex","BTCUSD",1764695584621,0.00145581,91120.0,91119.0,2.7145352]
["bitfinex","BTCUSD",1764695584816,0.00845581,91120.0,91119.0,2.7145352]
["bitfinex","BTCUSD",1764695587721,0.00845581,91120.0,91119.0,0.6970552]
["bitfinex","BTCUSD",1764695587948,0.00845581,91120.0,91119.0,0.7145352]
["bitfinex","BTCUSD",1764695588405,0.00845581,91120.0,91119.0,0.69254319]
["bitfinex","BTCUSD",1764695588605,0.00845581,91120.0,91119.0,0.7145352]
["bitfinex","BTCUSD",1764695588808,0.00845581,91120.0,91119.0,0.8609352]
["bitfinex","BTCUSD",1764695589214,0.00845581,91120.0,91119.0,2.8609352]
["bitfinex","BTCUSD",1764695589427,0.00845581,91120.0,91119.0,2.8424952]
["bitfinex","BTCUSD",1764695590683,0.00845581,91120.0,91119.0,0.8424952]
["bitfinex","BTCUSD",1764695592784,0.00845581,91120.0,91119.0,0.7283652]
["bitfinex","BTCUSD",1764695594776,0.00845581,91120.0,91119.0,0.7108852]
["bitfinex","BTCUSD",1764695594948,0.00845581,91120.0,91119.0,0.7283652]
["bitfinex","BTCUSD",1764695596461,0.00845581,91120.0,91119.0,0.68889319]
["bitfinex","BTCUSD",1764695596667,0.00845581,91120.0,91119.0,0.3878852]
["bitfinex","BTCUSD",1764695596867,0.00845581,91120.0,91119.0,0.4053652]
["bitfinex","BTCUSD",1764695599661,0.00845581,91120.0,91119.0,0.3842865]
["bitfinex","BTCUSD",1764695599889,0.00845581,91120.0,91119.0,0.4053652]
["bitfinex","BTCUSD",1764695600807,0.00845581,91120.0,91119.0,0.2589652]
["bitfinex","BTCUSD",1764695601073,0.00845581,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764695601251,0.00845581,91120.0,91119.0,0.2589652]
["bitfinex","BTCUSD",1764695601920,0.00745581,91120.0,91119.0,0.2589652]
["bitfinex","BTCUSD",1764695602114,0.00845581,91120.0,91119.0,0.2589652]
["bitfinex","BTCUSD",1764695602317,0.00716425,91120.0,91119.0,0.2589652]
["bitfinex","BTCUSD",1764695603068,0.00116425,91120.0,91119.0,0.2589652]
["bitfinex","BTCUSD",1764695603268,0.00116425,91120.0,91119.0,0.02199201]
["bitfinex","BTCUSD",1764695603519,0.00216425,91120.0,91119.0,0.02199201]
["bitfinex","BTCUSD",1764695603737,0.22165503,91120.0,91119.0,0.02199201]
["bitfinex","BTCUSD",1764695603941,0.0109761,91107.0,91105.0,0.02199201]
["bitfinex","BTCUSD",1764695604140,0.01097538,91113.0,91105.0,0.02199201]
["bitfinex","BTCUSD",1764695604141,0.01097562,91111.0,91105.0,0.02199201]
["bitfinex","BTCUSD",1764695604350,0.01097562,91111.0,91106.0,0.219524]
["bitfinex","BTCUSD",1764695604551,0.23047595,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764695604764,0.001,91120.0,91117.0,0.23047058]
["bitfinex","BTCUSD",1764695604970,0.01097393,91125.0,91121.0,0.21948734]
["bitfinex","BTCUSD",1764695605174,0.01097405,91124.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764695605370,8.813e-05,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764695605578,8.813e-05,91125.0,91123.0,0.21948355]
["bitfinex","BTCUSD",1764695605820,0.01097405,91124.0,91118.0,0.23046999]
["bitfinex","BTCUSD",1764695606031,0.23046856,91119.0,91113.0,0.02199201]
["bitfinex","BTCUSD",1764695606228,0.23047521,91117.0,91115.0,0.02199201]
["bitfinex","BTCUSD",1764695606431,0.01097477,91118.0,91114.0,0.23048049]
["bitfinex","BTCUSD",1764695606927,0.23047296,91117.0,91114.0,0.23048049]
["bitfinex","BTCUSD",1764695607121,0.01097429,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764695607337,0.21948837,91121.0,91118.0,0.23046818]
["bitfinex","BTCUSD",1764695607856,0.21948837,91121.0,91115.0,0.23047571]
["bitfinex","BTCUSD",1764695607857,0.23046596,91120.0,91115.0,0.23047571]
["bitfinex","BTCUSD",1764695608087,0.21949342,91119.0,91115.0,0.23047571]
["bitfinex","BTCUSD",1764695608264,0.23048505,91114.0,91111.0,0.02199201]
["bitfinex","BTCUSD",1764695608515,0.01097514,91115.0,91111.0,0.25247943]
["bitfinex","BTCUSD",1764695608725,0.23047859,91115.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764695608937,0.23047859,91115.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764695608938,0.01097562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764695609148,0.2195221,91107.0,91106.0,0.02199201]
["bitfinex","BTCUSD",1764695609386,0.21951969,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764695610111,0.0109761,91107.0,91101.0,0.02199201]
["bitfinex","BTCUSD",1764695610320,0.0109761,91107.0,91099.0,0.23051801]
["bitfinex","BTCUSD",1764695610321,0.21953292,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764695610497,0.23050624,91104.0,91100.0,0.01839331]
["bitfinex","BTCUSD",1764695610750,0.01097646,91104.0,91101.0,0.23051197]
["bitfinex","BTCUSD",1764695611080,0.21953168,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764695611291,0.23050693,91104.0,91100.0,0.23051562]
["bitfinex","BTCUSD",1764695611615,0.23050693,91104.0,91101.0,0.21953567]
["bitfinex","BTCUSD",1764695611810,0.23050693,91104.0,91099.0,0.23151775]
["bitfinex","BTCUSD",1764695611811,0.21953896,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1764695612612,0.01097767,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764695612818,0.21955619,91093.0,91090.0,0.25253306]
["bitfinex","BTCUSD",1764695613013,0.01097767,91094.0,91091.0,0.21955962]
["bitfinex","BTCUSD",1764695613405,0.23053147,91094.0,91090.0,0.25253306]
["bitfinex","BTCUSD",1764695613619,0.21954274,91099.0,91089.0,0.21956406]
["bitfinex","BTCUSD",1764695613620,0.06252299,91099.0,91089.0,0.21956406]
["bitfinex","BTCUSD",1764695613909,8.81e-05,91099.0,91097.0,0.25251532]
["bitfinex","BTCUSD",1764695614428,8.81e-05,91099.0,91097.0,0.23052331]
["bitfinex","BTCUSD",1764695614593,8.81e-05,91099.0,91094.0,0.21955232]
["bitfinex","BTCUSD",1764695614594,0.21954517,91098.0,91094.0,0.21955232]
["bitfinex","BTCUSD",1764695614797,0.21954924,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764695615211,0.21954924,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764695615212,0.21955385,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764695615670,0.2195566,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764695615873,0.23053152,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764695615874,0.01097767,91094.0,91092.0,0.21955815]
["bitfinex","BTCUSD",1764695616040,0.01097767,91094.0,91090.0,0.2305398]
["bitfinex","BTCUSD",1764695616257,0.21955603,91093.0,91091.0,0.21956049]
["bitfinex","BTCUSD",1764695616464,0.23053166,91094.0,91091.0,0.23053852]
["bitfinex","BTCUSD",1764695616760,0.21955824,91092.0,91091.0,0.006]
["bitfinex","BTCUSD",1764695616957,0.21955824,91092.0,91090.0,0.03297016]
["bitfinex","BTCUSD",1764695616958,0.01106516,91099.0,91090.0,0.02199201]
["bitfinex","BTCUSD",1764695617169,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764695617372,0.21956065,91091.0,91090.0,0.006]
["bitfinex","BTCUSD",1764695617545,0.21956065,91091.0,91090.0,0.001]
["bitfinex","BTCUSD",1764695617546,0.23053868,91091.0,91090.0,0.001]
["bitfinex","BTCUSD",1764695618223,0.01097803,91091.0,91089.0,0.21956512]
["bitfinex","BTCUSD",1764695618452,0.23053187,91094.0,91090.0,0.21956306]
["bitfinex","BTCUSD",1764695618651,0.01097755,91095.0,91091.0,0.23053858]
["bitfinex","BTCUSD",1764695618899,0.01748,91106.0,91098.0,0.21954378]
["bitfinex","BTCUSD",1764695618900,0.01097646,91104.0,91098.0,0.21954378]
["bitfinex","BTCUSD",1764695619076,0.23051194,91102.0,91098.0,0.21954378]
["bitfinex","BTCUSD",1764695619229,0.23051553,91101.0,91097.0,0.21954619]
["bitfinex","BTCUSD",1764695619437,0.21962978,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764695619639,8.81e-05,91099.0,91098.0,0.21954378]
["bitfinex","BTCUSD",1764695619837,8.81e-05,91099.0,91098.0,0.01839331]
["bitfinex","BTCUSD",1764695620040,0.01097815,91090.0,91086.0,0.02199201]
["bitfinex","BTCUSD",1764695620240,8.81e-05,91099.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764695620241,0.01097827,91089.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764695620542,0.21958454,91082.0,91078.0,0.21959188]
["bitfinex","BTCUSD",1764695620755,0.21958325,91082.0,91074.0,0.02199201]
["bitfinex","BTCUSD",1764695620954,0.01097935,91080.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764695621160,0.01097935,91080.0,91075.0,0.230579]
["bitfinex","BTCUSD",1764695621515,0.23055472,91085.0,91081.0,0.23056226]
["bitfinex","BTCUSD",1764695621704,0.01097911,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1764695622048,0.01097923,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764695622254,0.01097959,91078.0,91073.0,0.02199201]
["bitfinex","BTCUSD",1764695622449,0.23057188,91078.0,91074.0,0.2305816]
["bitfinex","BTCUSD",1764695622710,0.21960164,91074.0,91073.0,0.02199201]
["bitfinex","BTCUSD",1764695623039,0.23058963,91071.0,91067.0,0.23059919]
["bitfinex","BTCUSD",1764695623248,0.2305904,91071.0,91068.0,0.2196155]
["bitfinex","BTCUSD",1764695623484,0.01098044,91071.0,91067.0,0.25259013]
["bitfinex","BTCUSD",1764695623662,0.23058356,91074.0,91069.0,0.21961258]
["bitfinex","BTCUSD",1764695623863,0.0109802,91073.0,91067.0,0.25258906]
["bitfinex","BTCUSD",1764695624193,0.23067385,91073.0,91068.0,0.03297281]
["bitfinex","BTCUSD",1764695624322,8.806e-05,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1764695624527,8.806e-05,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764695624729,0.21969223,91073.0,91070.0,0.23059123]
["bitfinex","BTCUSD",1764695624980,0.01106826,91073.0,91069.0,0.005]
["bitfinex","BTCUSD",1764695625125,0.23058678,91072.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764695625535,0.21961611,91068.0,91067.0,0.001]
["bitfinex","BTCUSD",1764695625761,0.21961611,91068.0,91062.0,0.02199201]
["bitfinex","BTCUSD",1764695625962,0.01098092,91067.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764695626134,0.23067344,91073.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764695626344,0.23067268,91073.0,91068.0,0.23559497]
["bitfinex","BTCUSD",1764695626570,0.21960892,91071.0,91069.0,0.21961315]
["bitfinex","BTCUSD",1764695626746,0.23058936,91071.0,91068.0,0.03297281]
["bitfinex","BTCUSD",1764695627116,0.01098032,91072.0,91069.0,0.23059208]
["bitfinex","BTCUSD",1764695627499,8.806e-05,91073.0,91071.0,0.2196085]
["bitfinex","BTCUSD",1764695627904,8.806e-05,91073.0,91070.0,0.23059177]
["bitfinex","BTCUSD",1764695628314,0.21960647,91072.0,91070.0,0.23059177]
["bitfinex","BTCUSD",1764695628532,0.21960902,91071.0,91069.0,0.006]
["bitfinex","BTCUSD",1764695629083,0.21960902,91071.0,91069.0,0.005]
["bitfinex","BTCUSD",1764695629289,0.21960902,91071.0,91069.0,0.001]
["bitfinex","BTCUSD",1764695629290,0.21961128,91070.0,91069.0,0.001]
["bitfinex","BTCUSD",1764695629706,0.21961369,91069.0,91068.0,0.02199201]
["bitfinex","BTCUSD",1764695630751,0.21961128,91070.0,91068.0,0.02199201]
["bitfinex","BTCUSD",1764695630960,0.21961128,91070.0,91068.0,0.02299201]
["bitfinex","BTCUSD",1764695631362,0.21961128,91070.0,91068.0,0.02799201]
["bitfinex","BTCUSD",1764695631740,0.21961369,91069.0,91068.0,0.02799201]
["bitfinex","BTCUSD",1764695632065,0.21961369,91069.0,91068.0,0.02694175]
["bitfinex","BTCUSD",1764695632239,0.21961369,91069.0,91068.0,0.02794175]
["bitfinex","BTCUSD",1764695632396,0.01098044,91071.0,91068.0,0.02794175]
["bitfinex","BTCUSD",1764695632603,0.21961369,91069.0,91068.0,0.02194175]
["bitfinex","BTCUSD",1764695632814,0.21961369,91069.0,91068.0,0.02694175]
["bitfinex","BTCUSD",1764695633013,0.21961369,91069.0,91068.0,0.02794175]
["bitfinex","BTCUSD",1764695633231,0.21961369,91069.0,91068.0,0.02294175]
["bitfinex","BTCUSD",1764695633662,0.21961369,91069.0,91068.0,0.02794175]
["bitfinex","BTCUSD",1764695634464,0.21961369,91069.0,91068.0,0.006]
["bitfinex","BTCUSD",1764695635802,0.22042435,91069.0,91068.0,0.006]
["bitfinex","BTCUSD",1764695636446,0.00081066,91069.0,91068.0,0.006]
["bitfinex","BTCUSD",1764695636655,0.00081066,91069.0,91068.0,0.22561611]
["bitfinex","BTCUSD",1764695636867,0.01098044,91071.0,91068.0,0.22561611]
["bitfinex","BTCUSD",1764695637206,0.21961369,91069.0,91068.0,0.006]
["bitfinex","BTCUSD",1764695637659,0.28294734,91069.0,91068.0,0.006]
["bitfinex","BTCUSD",1764695637888,0.60513668,91069.0,91068.0,0.001]
["bitfinex","BTCUSD",1764695638133,0.23708646,91072.0,91027.0,0.02194175]
["bitfinex","BTCUSD",1764695638134,0.01098563,91028.0,91027.0,0.02194175]
["bitfinex","BTCUSD",1764695638353,0.23069824,91028.0,91027.0,0.02194175]
["bitfinex","BTCUSD",1764695638845,0.01098671,91019.0,91013.0,0.02194175]
["bitfinex","BTCUSD",1764695639069,0.23071762,91021.0,91013.0,0.03292919]
["bitfinex","BTCUSD",1764695639294,0.01098683,91018.0,91013.0,0.25306077]
["bitfinex","BTCUSD",1764695639515,0.23072375,91018.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764695639732,0.23072375,91018.0,91013.0,0.00038307]
["bitfinex","BTCUSD",1764695639970,0.01098707,91016.0,91013.0,0.00038307]
["bitfinex","BTCUSD",1764695640190,0.23072877,91016.0,91013.0,0.23711803]
["bitfinex","BTCUSD",1764695640438,0.23072877,91016.0,91013.0,0.00638307]
["bitfinex","BTCUSD",1764695640439,0.21974641,91014.0,91013.0,0.00638307]
["bitfinex","BTCUSD",1764695640872,0.32168127,91014.0,91013.0,0.00138307]
["bitfinex","BTCUSD",1764695641080,0.64468127,91014.0,91013.0,0.00138307]
["bitfinex","BTCUSD",1764695641320,0.66666938,91014.0,91013.0,0.00738307]
["bitfinex","BTCUSD",1764695642076,0.64468127,91014.0,91013.0,0.00738307]
["bitfinex","BTCUSD",1764695642275,0.32168127,91014.0,91013.0,0.00138307]
["bitfinex","BTCUSD",1764695642510,0.32168127,91014.0,91013.0,0.00038307]
["bitfinex","BTCUSD",1764695642842,0.32168127,91014.0,91013.0,0.00538307]
["bitfinex","BTCUSD",1764695642973,0.32168127,91014.0,91013.0,0.00038307]
["bitfinex","BTCUSD",1764695643177,0.30420127,91014.0,91013.0,0.00138307]
["bitfinex","BTCUSD",1764695643382,0.32168127,91014.0,91013.0,0.00138307]
["bitfinex","BTCUSD",1764695643594,0.32168127,91014.0,91013.0,0.00238307]
["bitfinex","BTCUSD",1764695644349,0.01748,91014.0,91013.0,0.00238307]
["bitfinex","BTCUSD",1764695644574,0.10193486,91014.0,91013.0,0.00138307]
["bitfinex","BTCUSD",1764695645982,0.08000299,91014.0,91013.0,0.00138307]
["bitfinex","BTCUSD",1764695646136,0.21974548,91015.0,91013.0,0.00138307]
["bitfinex","BTCUSD",1764695646368,0.02193187,91014.0,91013.0,0.00138307]
["bitfinex","BTCUSD",1764695647642,0.08445486,91014.0,91013.0,0.00138307]
["bitfinex","BTCUSD",1764695647832,0.40745486,91014.0,91013.0,0.00138307]
["bitfinex","BTCUSD",1764695650337,0.40745486,91014.0,91013.0,3.07e-06]
["bitfinex","BTCUSD",1764695650689,0.21980195,90991.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764695650804,0.21980195,90991.0,90990.0,0.00051476]
["bitfinex","BTCUSD",1764695651001,0.02846925,90998.0,90990.0,0.00051476]
["bitfinex","BTCUSD",1764695651212,0.01748,90998.0,90997.0,0.01769357]
["bitfinex","BTCUSD",1764695651442,0.01098901,91000.0,90997.0,0.01769357]
["bitfinex","BTCUSD",1764695651969,0.21978398,90999.0,90997.0,0.01769357]
["bitfinex","BTCUSD",1764695652127,0.01098792,91009.0,91001.0,0.23076568]
["bitfinex","BTCUSD",1764695652312,0.01098816,91007.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764695652518,0.23075336,91007.0,91006.0,0.01769357]
["bitfinex","BTCUSD",1764695652947,0.23075336,91007.0,91006.0,0.02194175]
["bitfinex","BTCUSD",1764695653144,0.01748,91008.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764695653556,0.01098816,91007.0,91003.0,0.23076015]
["bitfinex","BTCUSD",1764695653905,0.01098828,91006.0,91003.0,0.23076015]
["bitfinex","BTCUSD",1764695654044,0.02846804,91008.0,91005.0,0.23075654]
["bitfinex","BTCUSD",1764695654446,0.21976884,91005.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764695654648,0.23075525,91006.0,91001.0,0.02186]
["bitfinex","BTCUSD",1764695654861,0.01098707,91016.0,91010.0,0.02194175]
["bitfinex","BTCUSD",1764695655083,0.01098659,91020.0,91019.0,0.02194175]
["bitfinex","BTCUSD",1764695655266,0.23071944,91020.0,91019.0,0.02194175]
["bitfinex","BTCUSD",1764695655604,0.27194944,91020.0,91019.0,0.02194175]
["bitfinex","BTCUSD",1764695655804,0.04123,91020.0,91017.0,0.01769357]
["bitfinex","BTCUSD",1764695655983,0.23071238,91023.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764695656148,0.23071991,91020.0,91018.0,0.00011476]
["bitfinex","BTCUSD",1764695656361,0.00081066,91019.0,91018.0,0.02205651]
["bitfinex","BTCUSD",1764695656558,0.04204066,91019.0,91018.0,0.02205651]
["bitfinex","BTCUSD",1764695656790,0.10921066,91019.0,91018.0,0.00011476]
["bitfinex","BTCUSD",1764695662736,0.14028066,91019.0,91018.0,0.00011476]
["bitfinex","BTCUSD",1764695664160,0.03107,91019.0,91018.0,0.02205651]
["bitfinex","BTCUSD",1764695664588,0.29203434,91019.0,91018.0,0.02205651]
["bitfinex","BTCUSD",1764695665020,0.0723,91019.0,91018.0,0.01780833]
["bitfinex","BTCUSD",1764695665221,0.03107,91019.0,91018.0,0.02205651]
["bitfinex","BTCUSD",1764695665472,0.03107,91019.0,91018.0,0.24179326]
["bitfinex","BTCUSD",1764695666307,0.03107,91024.0,91018.0,0.01110159]
["bitfinex","BTCUSD",1764695666521,0.01179689,91023.0,91022.0,0.02194175]
["bitfinex","BTCUSD",1764695666733,0.23152157,91023.0,91022.0,0.02194175]
["bitfinex","BTCUSD",1764695667040,0.04123,91023.0,91022.0,0.02194175]
["bitfinex","BTCUSD",1764695667238,0.21973192,91020.0,91018.0,0.00011476]
["bitfinex","BTCUSD",1764695667462,0.292585,91019.0,91018.0,0.00011476]
["bitfinex","BTCUSD",1764695667684,0.35894434,91019.0,91018.0,0.00011476]
["bitfinex","BTCUSD",1764695668650,0.35894434,91019.0,91018.0,0.00111476]
["bitfinex","BTCUSD",1764695668856,0.13921,91019.0,91018.0,0.00111476]
["bitfinex","BTCUSD",1764695669269,0.03081,91019.0,91018.0,0.22085151]
["bitfinex","BTCUSD",1764695670695,0.03107,91024.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764695670897,0.00081066,91023.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764695671100,0.00081066,91023.0,91020.0,0.02194175]
["bitfinex","BTCUSD",1764695671298,0.00081066,91023.0,91020.0,0.25265799]
["bitfinex","BTCUSD",1764695671501,0.00081066,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764695671732,0.03107,91024.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764695671936,0.01098466,91036.0,91034.0,0.02194175]
["bitfinex","BTCUSD",1764695672279,0.21969572,91035.0,91034.0,0.02194175]
["bitfinex","BTCUSD",1764695672484,0.23069496,91030.0,91024.0,0.02194175]
["bitfinex","BTCUSD",1764695672676,0.21971473,91028.0,91024.0,0.02194175]
["bitfinex","BTCUSD",1764695672903,0.21971785,91026.0,91024.0,0.02194175]
["bitfinex","BTCUSD",1764695673315,0.21971985,91025.0,91024.0,0.02194175]
["bitfinex","BTCUSD",1764695673507,0.06333,91029.0,91024.0,0.03292786]
["bitfinex","BTCUSD",1764695673633,0.01098575,91027.0,91024.0,0.02194175]
["bitfinex","BTCUSD",1764695673843,0.219718,91026.0,91024.0,0.02194175]
["bitfinex","BTCUSD",1764695674048,0.21971337,91028.0,91025.0,0.21971934]
["bitfinex","BTCUSD",1764695674299,0.21971985,91025.0,91024.0,0.02194175]
["bitfinex","BTCUSD",1764695674537,0.21971964,91026.0,91024.0,0.02294175]
["bitfinex","BTCUSD",1764695675096,0.21971964,91026.0,91024.0,0.02194175]
["bitfinex","BTCUSD",1764695675297,0.21971985,91025.0,91024.0,0.02194175]
["bitfinex","BTCUSD",1764695676566,0.01098575,91027.0,91024.0,0.24166355]
["bitfinex","BTCUSD",1764695676795,0.01098575,91027.0,91024.0,0.02294175]
["bitfinex","BTCUSD",1764695677027,0.21971785,91026.0,91024.0,0.02294175]
["bitfinex","BTCUSD",1764695677267,0.2307023,91027.0,91024.0,0.03292786]
["bitfinex","BTCUSD",1764695677493,0.2307023,91027.0,91024.0,0.25365013]
["bitfinex","BTCUSD",1764695677815,0.23069612,91029.0,91026.0,0.21971506]
["bitfinex","BTCUSD",1764695678045,0.21971333,91028.0,91025.0,0.23070443]
["bitfinex","BTCUSD",1764695678220,0.23069612,91029.0,91026.0,0.21971525]
["bitfinex","BTCUSD",1764695678448,0.01098563,91028.0,91024.0,0.2536455]
["bitfinex","BTCUSD",1764695678572,0.21971455,91028.0,91024.0,0.2536455]
["bitfinex","BTCUSD",1764695678774,0.23069762,91029.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764695678982,0.01098551,91029.0,91025.0,0.23070382]
["bitfinex","BTCUSD",1764695679237,0.01098575,91027.0,91024.0,0.02294175]
["bitfinex","BTCUSD",1764695679438,0.23070097,91027.0,91024.0,0.24166168]
["bitfinex","BTCUSD",1764695679637,0.01098575,91027.0,91025.0,0.21971984]
["bitfinex","BTCUSD",1764695680018,0.01098563,91028.0,91026.0,0.21971646]
["bitfinex","BTCUSD",1764695680231,0.21971335,91028.0,91025.0,0.01198599]
["bitfinex","BTCUSD",1764695680454,0.23070043,91029.0,91025.0,0.23070366]
["bitfinex","BTCUSD",1764695681053,0.23151109,91029.0,91025.0,0.23070366]
["bitfinex","BTCUSD",1764695681184,0.23070043,91029.0,91025.0,0.23070366]
["bitfinex","BTCUSD",1764695681381,0.23070043,91029.0,91025.0,0.23170366]
["bitfinex","BTCUSD",1764695681838,0.21971362,91028.0,91025.0,0.23170366]
["bitfinex","BTCUSD",1764695682034,0.21971744,91026.0,91025.0,0.001]
["bitfinex","BTCUSD",1764695682617,0.01098563,91028.0,91027.0,0.02194175]
["bitfinex","BTCUSD",1764695682810,0.23069784,91029.0,91027.0,0.02194175]
["bitfinex","BTCUSD",1764695683213,0.06529,91038.0,91027.0,0.02194175]
["bitfinex","BTCUSD",1764695683523,0.21970813,91030.0,91027.0,0.24165673]
["bitfinex","BTCUSD",1764695683744,0.01748,91036.0,91035.0,0.02194175]
["bitfinex","BTCUSD",1764695683949,0.01748,91036.0,91035.0,0.24163747]
["bitfinex","BTCUSD",1764695684152,0.62767959,91050.0,91040.0,0.21968311]
["bitfinex","BTCUSD",1764695684412,0.0762737,91044.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764695684612,0.04347,91040.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764695684758,0.06529,91044.0,91042.0,0.2196787]
["bitfinex","BTCUSD",1764695684962,0.02658,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764695685161,0.02658,91047.0,91046.0,0.02194175]
["bitfinex","BTCUSD",1764695685365,0.24624676,91047.0,91046.0,0.02194175]
["bitfinex","BTCUSD",1764695685570,0.02658,91047.0,91046.0,0.02194175]
["bitfinex","BTCUSD",1764695685778,0.03107,91056.0,91049.0,0.03292484]
["bitfinex","BTCUSD",1764695685977,0.01098237,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764695686213,0.03107,91056.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764695686214,0.03107,91056.0,91052.0,0.21965247]
["bitfinex","BTCUSD",1764695686401,0.00038215,91055.0,91053.0,0.21964998]
["bitfinex","BTCUSD",1764695686571,0.00038215,91055.0,91054.0,0.24159162]
["bitfinex","BTCUSD",1764695686832,0.00038215,91055.0,91054.0,0.34751162]
["bitfinex","BTCUSD",1764695687920,0.00038215,91055.0,91054.0,0.34951162]
["bitfinex","BTCUSD",1764695688123,0.00038215,91055.0,91054.0,0.34751162]
["bitfinex","BTCUSD",1764695689007,0.00038215,91055.0,91054.0,0.10592]
["bitfinex","BTCUSD",1764695689231,0.26349961,91055.0,91041.0,0.09647]
["bitfinex","BTCUSD",1764695689436,0.21967641,91043.0,91042.0,0.02194175]
["bitfinex","BTCUSD",1764695689791,0.21967641,91043.0,91030.0,0.21970725]
["bitfinex","BTCUSD",1764695689792,0.01098454,91037.0,91030.0,0.21970725]
["bitfinex","BTCUSD",1764695689998,0.0109843,91039.0,91038.0,0.02194175]
["bitfinex","BTCUSD",1764695690207,0.23067036,91039.0,91038.0,0.02194175]
["bitfinex","BTCUSD",1764695691066,0.21971744,91026.0,91025.0,0.01905]
["bitfinex","BTCUSD",1764695691278,0.23071091,91023.0,91022.0,0.02194175]
["bitfinex","BTCUSD",1764695691486,0.01098623,91023.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764695691700,0.21973192,91020.0,91018.0,0.02194175]
["bitfinex","BTCUSD",1764695691905,0.23071851,91020.0,91018.0,0.01769357]
["bitfinex","BTCUSD",1764695692107,0.01098599,91025.0,91021.0,0.2197286]
["bitfinex","BTCUSD",1764695692308,0.26177077,91027.0,91026.0,0.02194175]
["bitfinex","BTCUSD",1764695694398,0.25078502,91027.0,91026.0,0.02494175]
["bitfinex","BTCUSD",1764695695136,0.29425502,91027.0,91026.0,0.003]
["bitfinex","BTCUSD",1764695695268,0.35954502,91027.0,91026.0,0.003]
["bitfinex","BTCUSD",1764695696080,0.29425502,91027.0,91026.0,0.003]
["bitfinex","BTCUSD",1764695697510,0.25078502,91027.0,91026.0,0.003]
["bitfinex","BTCUSD",1764695701062,0.25078502,91027.0,91026.0,0.02494175]
["bitfinex","BTCUSD",1764695701484,0.06529,91034.0,91026.0,0.02494175]
["bitfinex","BTCUSD",1764695701485,0.2306756,91037.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764695701677,0.2306756,91037.0,91026.0,0.16321175]
["bitfinex","BTCUSD",1764695701678,0.23067543,91037.0,91036.0,0.01769357]
["bitfinex","BTCUSD",1764695702031,0.21969089,91037.0,91036.0,0.02194175]
["bitfinex","BTCUSD",1764695702742,0.22050155,91037.0,91036.0,0.02194175]
["bitfinex","BTCUSD",1764695702963,0.22050155,91037.0,91031.0,0.001]
["bitfinex","BTCUSD",1764695702964,0.21970296,91032.0,91031.0,0.01869357]
["bitfinex","BTCUSD",1764695703296,0.29558362,91032.0,91031.0,0.001]
["bitfinex","BTCUSD",1764695703499,0.29477296,91032.0,91031.0,0.001]
["bitfinex","BTCUSD",1764695705003,0.29477296,91032.0,91018.0,0.01110159]
["bitfinex","BTCUSD",1764695705004,0.23071026,91024.0,91022.0,0.02194175]
["bitfinex","BTCUSD",1764695705400,0.24676692,91031.0,91022.0,0.02194175]
["bitfinex","BTCUSD",1764695705682,0.21972468,91023.0,91022.0,0.02194175]
["bitfinex","BTCUSD",1764695705883,0.21972284,91024.0,91022.0,0.02194175]
["bitfinex","BTCUSD",1764695706289,0.21972468,91023.0,91022.0,0.02194175]
["bitfinex","BTCUSD",1764695706419,0.23070277,91027.0,91022.0,0.24266826]
["bitfinex","BTCUSD",1764695706626,0.00081066,91026.0,91025.0,0.02194175]
["bitfinex","BTCUSD",1764695706826,0.22052813,91026.0,91025.0,0.02194175]
["bitfinex","BTCUSD",1764695707596,0.00081066,91026.0,91025.0,0.2416616]
["bitfinex","BTCUSD",1764695707719,0.02706,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764695708118,0.21971,91030.0,91027.0,0.21971495]
["bitfinex","BTCUSD",1764695708536,0.03804526,91031.0,91026.0,0.03292762]
["bitfinex","BTCUSD",1764695708773,0.01098551,91029.0,91026.0,0.02194175]
["bitfinex","BTCUSD",1764695708976,0.21971502,91027.0,91026.0,0.02194175]
["bitfinex","BTCUSD",1764695709557,0.21970986,91030.0,91027.0,0.003]
["bitfinex","BTCUSD",1764695709800,0.00081066,91029.0,91026.0,0.03392762]
["bitfinex","BTCUSD",1764695710000,0.22052104,91029.0,91026.0,0.25364312]
["bitfinex","BTCUSD",1764695710203,0.22415151,91030.0,91027.0,0.21971458]
["bitfinex","BTCUSD",1764695710542,0.21971461,91028.0,91026.0,0.02594175]
["bitfinex","BTCUSD",1764695711021,0.23069664,91029.0,91026.0,0.245659]
["bitfinex","BTCUSD",1764695711257,0.23069664,91029.0,91026.0,0.02594175]
["bitfinex","BTCUSD",1764695711473,0.21971459,91028.0,91026.0,0.02594175]
["bitfinex","BTCUSD",1764695711684,0.23069664,91029.0,91026.0,0.02594175]
["bitfinex","BTCUSD",1764695711922,0.23070033,91028.0,91027.0,0.02194175]
["bitfinex","BTCUSD",1764695712125,0.01098563,91028.0,91027.0,0.02294175]
["bitfinex","BTCUSD",1764695712328,0.01098478,91035.0,91034.0,0.02194175]
["bitfinex","BTCUSD",1764695712659,0.23067051,91039.0,91034.0,0.02194175]
["bitfinex","BTCUSD",1764695712660,0.25770106,91051.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764695712863,0.23063609,91053.0,91048.0,0.23064517]
["bitfinex","BTCUSD",1764695713065,0.01098273,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764695713267,0.23063743,91052.0,91051.0,0.02194175]
["bitfinex","BTCUSD",1764695713615,0.21966759,91047.0,91046.0,0.02194175]
["bitfinex","BTCUSD",1764695714142,0.5652034,91056.0,91051.0,0.02194175]
["bitfinex","BTCUSD",1764695714343,0.01136476,91053.0,91051.0,0.02194175]
["bitfinex","BTCUSD",1764695714562,0.2196547,91052.0,91051.0,0.02194175]
["bitfinex","BTCUSD",1764695715771,0.00038215,91053.0,91051.0,0.25799546]
["bitfinex","BTCUSD",1764695716034,0.00038215,91053.0,91052.0,0.06028175]
["bitfinex","BTCUSD",1764695716486,0.00038215,91053.0,91052.0,0.11889175]
["bitfinex","BTCUSD",1764695717333,0.00038215,91053.0,91052.0,0.12089175]
["bitfinex","BTCUSD",1764695718168,0.00038215,91053.0,91052.0,0.02394175]
["bitfinex","BTCUSD",1764695718396,0.03919215,91053.0,91052.0,0.002]
["bitfinex","BTCUSD",1764695718598,0.09918215,91053.0,91052.0,0.002]
["bitfinex","BTCUSD",1764695718954,0.01098285,91051.0,91040.0,0.03879175]
["bitfinex","BTCUSD",1764695719181,0.21967981,91042.0,91041.0,0.02194175]
["bitfinex","BTCUSD",1764695720989,0.20967981,91042.0,91041.0,0.02194175]
["bitfinex","BTCUSD",1764695721772,0.21167981,91042.0,91041.0,0.02194175]
["bitfinex","BTCUSD",1764695721970,0.21969133,91037.0,91034.0,0.23068285]
["bitfinex","BTCUSD",1764695722172,0.2306729,91038.0,91034.0,0.23068285]
["bitfinex","BTCUSD",1764695722425,0.2306729,91038.0,91037.0,0.02194175]
["bitfinex","BTCUSD",1764695722638,0.002,91042.0,91038.0,0.21968848]
["bitfinex","BTCUSD",1764695722824,0.002,91042.0,91041.0,0.06056175]
["bitfinex","BTCUSD",1764695723300,0.002,91042.0,91041.0,0.11768175]
["bitfinex","BTCUSD",1764695723492,0.22167882,91042.0,91041.0,0.06056175]
["bitfinex","BTCUSD",1764695723737,0.21968606,91039.0,91038.0,0.003]
["bitfinex","BTCUSD",1764695723945,0.21968409,91040.0,91039.0,0.02194175]
["bitfinex","BTCUSD",1764695724164,0.22167882,91042.0,91041.0,0.02194175]
["bitfinex","BTCUSD",1764695724392,0.23066276,91042.0,91041.0,0.06056175]
["bitfinex","BTCUSD",1764695724544,0.23066276,91042.0,91041.0,0.02194175]
["bitfinex","BTCUSD",1764695724808,0.23066276,91042.0,91041.0,0.06056175]
["bitfinex","BTCUSD",1764695725244,0.01098321,91048.0,91047.0,0.02194175]
["bitfinex","BTCUSD",1764695725444,0.23064756,91048.0,91047.0,0.02194175]
["bitfinex","BTCUSD",1764695728685,0.71409055,91048.0,91047.0,0.003]
["bitfinex","BTCUSD",1764695728887,0.71409055,91048.0,91047.0,0.002]
["bitfinex","BTCUSD",1764695729496,0.23070726,91025.0,91024.0,0.02194175]
["bitfinex","BTCUSD",1764695729853,0.23070745,91025.0,91024.0,0.02194175]
["bitfinex","BTCUSD",1764695730780,0.23070745,91025.0,91024.0,0.02305651]
["bitfinex","BTCUSD",1764695731135,0.23070081,91027.0,91024.0,0.00111476]
["bitfinex","BTCUSD",1764695731343,0.21971502,91027.0,91026.0,0.02194175]
["bitfinex","BTCUSD",1764695731758,0.21971985,91025.0,91024.0,0.00211476]
["bitfinex","BTCUSD",1764695731952,0.21971985,91025.0,91024.0,0.00111476]
["bitfinex","BTCUSD",1764695732179,0.21971985,91025.0,91024.0,0.00211476]
["bitfinex","BTCUSD",1764695733019,0.01098526,91031.0,91027.0,0.02194175]
["bitfinex","BTCUSD",1764695733231,0.01098538,91030.0,91027.0,0.02194175]
["bitfinex","BTCUSD",1764695733578,0.21971261,91028.0,91027.0,0.02194175]
["bitfinex","BTCUSD",1764695734684,0.01098514,91032.0,91027.0,0.02194175]
["bitfinex","BTCUSD",1764695734827,0.21971261,91028.0,91027.0,0.02294175]
["bitfinex","BTCUSD",1764695735027,0.26041261,91028.0,91027.0,0.02294175]
["bitfinex","BTCUSD",1764695735363,0.31763261,91028.0,91027.0,0.001]
["bitfinex","BTCUSD",1764695735571,0.31763261,91028.0,91024.0,0.00011476]
["bitfinex","BTCUSD",1764695735572,0.21971985,91025.0,91024.0,0.00011476]
["bitfinex","BTCUSD",1764695735772,0.02655,91025.0,91024.0,0.00011476]
["bitfinex","BTCUSD",1764695735971,0.21971261,91028.0,91026.0,0.02194175]
["bitfinex","BTCUSD",1764695736149,0.01098454,91037.0,91034.0,0.02194175]
["bitfinex","BTCUSD",1764695736352,0.23068084,91035.0,91034.0,0.02194175]
["bitfinex","BTCUSD",1764695736609,0.21971897,91026.0,91024.0,0.00011476]
["bitfinex","BTCUSD",1764695736750,0.21971897,91026.0,91025.0,0.02194175]
["bitfinex","BTCUSD",1764695736972,0.21971985,91025.0,91024.0,0.02205651]
["bitfinex","BTCUSD",1764695737382,0.21971897,91026.0,91025.0,0.02194175]
["bitfinex","BTCUSD",1764695737812,0.21971985,91025.0,91024.0,0.00111476]
["bitfinex","BTCUSD",1764695737953,0.26049985,91025.0,91024.0,0.00111476]
["bitfinex","BTCUSD",1764695738321,0.31657985,91025.0,91024.0,0.00111476]
["bitfinex","BTCUSD",1764695738522,0.31657985,91025.0,91024.0,0.00011476]
["bitfinex","BTCUSD",1764695739544,0.31657985,91025.0,91024.0,0.00111476]
["bitfinex","BTCUSD",1764695739980,0.33851172,91025.0,91024.0,0.00111476]
["bitfinex","BTCUSD",1764695740118,0.37150864,91025.0,91024.0,0.00111476]
["bitfinex","BTCUSD",1764695740325,0.43403163,91025.0,91024.0,0.00111476]
["bitfinex","BTCUSD",1764695740526,0.43403163,91025.0,91024.0,0.00211476]
["bitfinex","BTCUSD",1764695741046,0.43403163,91025.0,91024.0,0.00111476]
["bitfinex","BTCUSD",1764695741215,0.4302529,91025.0,91024.0,0.00111476]
["bitfinex","BTCUSD",1764695743576,0.4302529,91025.0,91024.0,0.00011476]
["bitfinex","BTCUSD",1764695744494,0.36772991,91025.0,91024.0,0.00011476]
["bitfinex","BTCUSD",1764695744910,0.36772991,91025.0,91024.0,0.00111476]
["bitfinex","BTCUSD",1764695745340,0.36772991,91025.0,91024.0,0.00011476]
["bitfinex","BTCUSD",1764695745674,0.4302529,91025.0,91024.0,0.00011476]
["bitfinex","BTCUSD",1764695746634,0.7532529,91025.0,91024.0,0.00011476]
["bitfinex","BTCUSD",1764695746861,0.01098949,90996.0,90992.0,0.02194175]
["bitfinex","BTCUSD",1764695747059,0.2307841,90995.0,90992.0,0.02205651]
["bitfinex","BTCUSD",1764695747311,0.23077037,91000.0,90996.0,0.21978903]
["bitfinex","BTCUSD",1764695747510,0.01098913,90999.0,90998.0,0.02194175]
["bitfinex","BTCUSD",1764695747707,0.0284678,91010.0,91005.0,0.21976812]
["bitfinex","BTCUSD",1764695747915,0.04398818,91013.0,91012.0,0.02194175]
["bitfinex","BTCUSD",1764695747916,0.21974882,91013.0,91012.0,0.02194175]
["bitfinex","BTCUSD",1764695748671,0.24755882,91013.0,91012.0,0.02194175]
["bitfinex","BTCUSD",1764695749246,0.24755882,91013.0,91012.0,0.02294175]
["bitfinex","BTCUSD",1764695749950,0.34254882,91013.0,91012.0,0.02294175]
["bitfinex","BTCUSD",1764695750150,0.34254882,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1764695751180,0.34254882,91013.0,91012.0,0.001]
["bitfinex","BTCUSD",1764695751378,0.34254882,91013.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764695751379,0.23076624,91002.0,91001.0,0.01769357]
["bitfinex","BTCUSD",1764695751581,0.01098864,91003.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1764695751761,0.01098864,91003.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764695751762,0.01098864,91003.0,91002.0,0.01769357]
["bitfinex","BTCUSD",1764695751965,0.01098864,91003.0,91002.0,0.02194175]
["bitfinex","BTCUSD",1764695752262,0.23076161,91003.0,91002.0,0.02194175]
["bitfinex","BTCUSD",1764695752457,0.23075449,91006.0,91005.0,0.02194175]
["bitfinex","BTCUSD",1764695753199,0.23075888,91005.0,91004.0,0.01769357]
["bitfinex","BTCUSD",1764695753703,0.01098756,91012.0,91011.0,0.01769357]
["bitfinex","BTCUSD",1764695754056,0.21976496,91007.0,91006.0,0.02194175]
["bitfinex","BTCUSD",1764695756158,0.21976496,91007.0,91006.0,0.02294175]
["bitfinex","BTCUSD",1764695756571,0.21976496,91007.0,91006.0,0.02394175]
["bitfinex","BTCUSD",1764695758411,0.02781,91013.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764695758684,0.25853358,91018.0,91017.0,0.02194175]
["bitfinex","BTCUSD",1764695758889,0.21973446,91019.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764695759088,0.21973446,91019.0,91016.0,0.23072688]
["bitfinex","BTCUSD",1764695759445,0.01098647,91021.0,91018.0,0.21973674]
["bitfinex","BTCUSD",1764695759446,0.23071792,91021.0,91018.0,0.21973674]
["bitfinex","BTCUSD",1764695759868,0.23071792,91021.0,91017.0,0.21973878]
["bitfinex","BTCUSD",1764695760081,0.23071792,91021.0,91019.0,0.21973363]
["bitfinex","BTCUSD",1764695760277,0.03299384,91030.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764695760488,0.23068766,91033.0,91032.0,0.01769357]
["bitfinex","BTCUSD",1764695760887,0.23068361,91034.0,91032.0,0.01769357]
["bitfinex","BTCUSD",1764695761180,0.05706,91040.0,91032.0,0.01769357]
["bitfinex","BTCUSD",1764695761181,0.23066202,91043.0,91040.0,0.02194175]
["bitfinex","BTCUSD",1764695761364,0.23065581,91045.0,91044.0,0.02194175]
["bitfinex","BTCUSD",1764695761571,0.2310378,91045.0,91044.0,0.02194175]
["bitfinex","BTCUSD",1764695762053,0.2689678,91045.0,91044.0,0.02194175]
["bitfinex","BTCUSD",1764695762752,0.2310378,91045.0,91044.0,0.02294175]
["bitfinex","BTCUSD",1764695762919,0.2310378,91045.0,91044.0,0.002]
["bitfinex","BTCUSD",1764695763059,0.01136556,91045.0,91044.0,0.01969357]
["bitfinex","BTCUSD",1764695763265,0.23103715,91045.0,91044.0,0.01969357]
["bitfinex","BTCUSD",1764695764288,0.26896715,91045.0,91044.0,0.02394175]
["bitfinex","BTCUSD",1764695764693,0.00038199,91045.0,91044.0,0.24361575]
["bitfinex","BTCUSD",1764695764934,0.00038199,91045.0,91044.0,0.33884575]
["bitfinex","BTCUSD",1764695765133,0.00038199,91045.0,91044.0,0.11917175]
["bitfinex","BTCUSD",1764695765362,0.00038199,91045.0,91044.0,0.02394175]
["bitfinex","BTCUSD",1764695765685,0.00038199,91045.0,91044.0,0.33884575]
["bitfinex","BTCUSD",1764695766031,0.00038199,91045.0,91044.0,0.33459757]
["bitfinex","BTCUSD",1764695766653,0.00038199,91045.0,91044.0,0.13661175]
["bitfinex","BTCUSD",1764695767461,0.00038199,91045.0,91044.0,0.13561175]
["bitfinex","BTCUSD",1764695767861,0.00038199,91045.0,91044.0,0.13661175]
["bitfinex","BTCUSD",1764695768100,0.00038199,91045.0,91044.0,0.13561175]
["bitfinex","BTCUSD",1764695768515,0.00038199,91045.0,91044.0,0.13861175]
["bitfinex","BTCUSD",1764695769259,0.00038199,91045.0,91044.0,2.46161175]
["bitfinex","BTCUSD",1764695769474,0.05632,91090.0,91044.0,2.46161175]
["bitfinex","BTCUSD",1764695769475,0.24594547,91089.0,91088.0,0.02194175]
["bitfinex","BTCUSD",1764695769676,0.24594547,91089.0,91044.0,0.11667]
["bitfinex","BTCUSD",1764695769677,0.01097984,91076.0,91069.0,0.02194175]
["bitfinex","BTCUSD",1764695769905,0.06601,91070.0,91069.0,0.02194175]
["bitfinex","BTCUSD",1764695770127,0.05632,91088.0,91079.0,0.02194175]
["bitfinex","BTCUSD",1764695770128,0.01097899,91083.0,91079.0,0.02194175]
["bitfinex","BTCUSD",1764695770302,0.01097899,91083.0,91062.0,0.05579]
["bitfinex","BTCUSD",1764695770303,0.01097911,91082.0,91075.0,0.02194175]
["bitfinex","BTCUSD",1764695770504,0.2195893,91080.0,91078.0,0.02194175]
["bitfinex","BTCUSD",1764695770950,0.23057412,91077.0,91076.0,0.02194175]
["bitfinex","BTCUSD",1764695771312,0.23057412,91077.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764695771313,0.21963449,91061.0,91056.0,0.21964417]
["bitfinex","BTCUSD",1764695771664,0.21963449,91061.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764695771665,0.21963363,91061.0,91057.0,0.248064]
["bitfinex","BTCUSD",1764695771831,0.01098152,91062.0,91060.0,0.03876]
["bitfinex","BTCUSD",1764695772192,0.23058236,91074.0,91062.0,0.21962999]
["bitfinex","BTCUSD",1764695772389,0.21961548,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764695772572,0.23059377,91070.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764695772573,0.23059748,91068.0,91064.0,0.23060542]
["bitfinex","BTCUSD",1764695772779,0.23059748,91068.0,91063.0,0.05579]
["bitfinex","BTCUSD",1764695772919,0.01104757,91071.0,91067.0,0.03876]
["bitfinex","BTCUSD",1764695773118,0.21961611,91068.0,91067.0,0.03876]
["bitfinex","BTCUSD",1764695773550,0.23061116,91063.0,91059.0,0.02934]
["bitfinex","BTCUSD",1764695773750,0.23061116,91063.0,91060.0,0.2306155]
["bitfinex","BTCUSD",1764695773962,6.713e-05,91071.0,91069.0,0.21961314]
["bitfinex","BTCUSD",1764695774177,6.713e-05,91071.0,91069.0,0.24155489]
["bitfinex","BTCUSD",1764695774377,6.713e-05,91071.0,91070.0,0.13393175]
["bitfinex","BTCUSD",1764695774523,6.713e-05,91071.0,91070.0,0.11199]
["bitfinex","BTCUSD",1764695775593,6.713e-05,91071.0,91070.0,0.11299]
["bitfinex","BTCUSD",1764695776019,6.713e-05,91071.0,91070.0,0.43799]
["bitfinex","BTCUSD",1764695776346,6.713e-05,91071.0,91070.0,2.65560128]
["bitfinex","BTCUSD",1764695776552,6.713e-05,91071.0,91070.0,2.65460128]
["bitfinex","BTCUSD",1764695776779,6.713e-05,91071.0,91070.0,2.65760128]
["bitfinex","BTCUSD",1764695776987,6.713e-05,91071.0,91070.0,2.68054303]
["bitfinex","BTCUSD",1764695778816,0.21952589,91106.0,91070.0,2.68054303]
["bitfinex","BTCUSD",1764695778817,0.06749453,91120.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764695779022,0.06749453,91120.0,91112.0,0.02934]
["bitfinex","BTCUSD",1764695779023,0.23047632,91116.0,91112.0,0.02934]
["bitfinex","BTCUSD",1764695779367,6.723e-05,91116.0,91112.0,0.0681]
["bitfinex","BTCUSD",1764695779653,0.01097514,91115.0,91112.0,0.0681]
["bitfinex","BTCUSD",1764695779844,0.01097586,91109.0,91104.0,0.02803]
["bitfinex","BTCUSD",1764695780055,0.21952691,91105.0,91104.0,0.02803]
["bitfinex","BTCUSD",1764695780426,0.21952691,91105.0,91104.0,0.06679]
["bitfinex","BTCUSD",1764695780626,0.21952691,91105.0,91094.0,0.02934]
["bitfinex","BTCUSD",1764695780627,0.01097694,91100.0,91094.0,0.02934]
["bitfinex","BTCUSD",1764695780848,0.23052385,91097.0,91094.0,0.02934]
["bitfinex","BTCUSD",1764695781052,0.01097694,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764695781200,0.23051554,91101.0,91099.0,0.03876]
["bitfinex","BTCUSD",1764695782782,0.21954706,91097.0,91094.0,0.08513]
["bitfinex","BTCUSD",1764695782985,0.01097718,91098.0,91094.0,0.08513]
["bitfinex","BTCUSD",1764695783202,0.23052263,91098.0,91097.0,0.03876]
["bitfinex","BTCUSD",1764695784397,0.23052263,91098.0,91097.0,0.09455]
["bitfinex","BTCUSD",1764695784624,0.01097658,91103.0,91097.0,0.09455]
["bitfinex","BTCUSD",1764695784805,0.21954378,91098.0,91097.0,0.05579]
["bitfinex","BTCUSD",1764695785206,0.21954187,91099.0,91097.0,0.05579]
["bitfinex","BTCUSD",1764695785401,0.21954378,91098.0,91097.0,0.05579]
["bitfinex","BTCUSD",1764695785556,0.23052451,91097.0,91094.0,0.02934]
["bitfinex","BTCUSD",1764695785762,0.21955101,91095.0,91094.0,0.02934]
["bitfinex","BTCUSD",1764695785964,0.21954864,91096.0,91094.0,0.02934]
["bitfinex","BTCUSD",1764695786167,0.21955101,91095.0,91094.0,0.0681]
["bitfinex","BTCUSD",1764695786329,0.21954864,91096.0,91094.0,0.08513]
["bitfinex","BTCUSD",1764695786532,0.23051635,91100.0,91095.0,0.25831101]
["bitfinex","BTCUSD",1764695786533,0.01097706,91099.0,91095.0,0.25831101]
["bitfinex","BTCUSD",1764695786815,0.01097718,91098.0,91095.0,0.05579]
["bitfinex","BTCUSD",1764695786969,0.23052129,91098.0,91096.0,0.05579]
["bitfinex","BTCUSD",1764695787169,0.01097622,91106.0,91097.0,0.26928265]
["bitfinex","BTCUSD",1764695787411,0.21953899,91100.0,91098.0,0.03876]
["bitfinex","BTCUSD",1764695787546,0.01097682,91101.0,91098.0,0.03876]
["bitfinex","BTCUSD",1764695787755,0.01097718,91098.0,91094.0,0.02934]
["bitfinex","BTCUSD",1764695787992,0.2195486,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1764695788397,0.3144886,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1764695789706,0.01097682,91101.0,91095.0,0.001]
["bitfinex","BTCUSD",1764695789707,0.01097682,91101.0,91095.0,0.002]
["bitfinex","BTCUSD",1764695789935,0.01097682,91101.0,91100.0,0.03876]
["bitfinex","BTCUSD",1764695790115,0.01097658,91103.0,91100.0,0.03876]
["bitfinex","BTCUSD",1764695790457,0.21953605,91102.0,91100.0,0.03876]
["bitfinex","BTCUSD",1764695790769,0.23050931,91103.0,91100.0,0.03876]
["bitfinex","BTCUSD",1764695791010,0.01097634,91105.0,91095.0,0.23152628]
["bitfinex","BTCUSD",1764695791011,0.01097586,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764695791208,0.0002,91120.0,91113.0,0.04973538]
["bitfinex","BTCUSD",1764695791406,0.0002,91120.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764695791407,0.01097477,91118.0,91114.0,0.03876]
["bitfinex","BTCUSD",1764695791613,0.07698574,91110.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764695791835,0.21952695,91105.0,91103.0,0.01744]
["bitfinex","BTCUSD",1764695792073,0.21953414,91102.0,91100.0,0.001]
["bitfinex","BTCUSD",1764695792398,0.21953414,91102.0,91100.0,0.002]
["bitfinex","BTCUSD",1764695792657,0.21953414,91102.0,91100.0,0.001]
["bitfinex","BTCUSD",1764695792881,0.23052109,91098.0,91095.0,0.02841755]
["bitfinex","BTCUSD",1764695793088,0.01097706,91099.0,91096.0,0.2195486]
["bitfinex","BTCUSD",1764695793301,0.01097706,91099.0,91096.0,0.23052603]
["bitfinex","BTCUSD",1764695793680,0.2305195,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764695793892,0.23052427,91097.0,91095.0,0.001]
["bitfinex","BTCUSD",1764695794093,0.02739,91110.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764695794296,0.23051646,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764695794500,0.23051646,91100.0,91096.0,0.23052533]
["bitfinex","BTCUSD",1764695794722,0.01097694,91100.0,91097.0,0.23052288]
["bitfinex","BTCUSD",1764695794930,0.21954137,91099.0,91096.0,0.001]
["bitfinex","BTCUSD",1764695795200,0.21954436,91098.0,91096.0,0.001]
["bitfinex","BTCUSD",1764695795914,0.01097658,91103.0,91094.0,0.21955342]
["bitfinex","BTCUSD",1764695796118,0.21953965,91100.0,91095.0,0.21955003]
["bitfinex","BTCUSD",1764695796342,0.01097658,91103.0,91096.0,0.001]
["bitfinex","BTCUSD",1764695796343,0.01097718,91098.0,91096.0,0.001]
["bitfinex","BTCUSD",1764695796555,0.01097718,91098.0,91096.0,0.003]
["bitfinex","BTCUSD",1764695796754,0.23051461,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764695796971,0.01097694,91100.0,91097.0,0.0490173]
["bitfinex","BTCUSD",1764695797438,0.01097706,91099.0,91096.0,0.23052577]
["bitfinex","BTCUSD",1764695797679,0.23051623,91100.0,91096.0,0.23052577]
["bitfinex","BTCUSD",1764695797838,0.21954159,91099.0,91096.0,0.23152577]
["bitfinex","BTCUSD",1764695798035,0.23051865,91099.0,91096.0,0.23152577]
["bitfinex","BTCUSD",1764695798869,0.01097658,91103.0,91093.0,0.02532779]
["bitfinex","BTCUSD",1764695798870,0.01097526,91114.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764695799066,0.01097574,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764695799427,0.01097586,91109.0,91103.0,0.23050831]
["bitfinex","BTCUSD",1764695799659,0.23050089,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764695799798,0.23050089,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764695799998,0.23050076,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764695800233,0.21952932,91104.0,91102.0,0.21953413]
["bitfinex","BTCUSD",1764695800512,0.01097634,91105.0,91102.0,0.23051083]
["bitfinex","BTCUSD",1764695800695,0.21952242,91107.0,91104.0,0.21952932]
["bitfinex","BTCUSD",1764695801063,0.01097574,91110.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764695801299,0.01097574,91110.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764695801492,0.23049328,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764695801689,0.01097574,91110.0,91107.0,0.2195214]
["bitfinex","BTCUSD",1764695801864,0.0109749,91117.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764695802075,0.21949359,91119.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764695802371,0.21949923,91117.0,91113.0,0.21950702]
["bitfinex","BTCUSD",1764695802586,0.21950571,91114.0,91111.0,0.23048577]
["bitfinex","BTCUSD",1764695802782,0.01097574,91110.0,91107.0,0.02564]
["bitfinex","BTCUSD",1764695803094,0.21951731,91109.0,91107.0,0.02564]
["bitfinex","BTCUSD",1764695803495,0.21952572,91106.0,91103.0,0.21953113]
["bitfinex","BTCUSD",1764695803710,0.01097574,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764695803899,0.01097574,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764695803900,0.01097586,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764695804660,0.21952493,91106.0,91103.0,0.21953125]
["bitfinex","BTCUSD",1764695804863,0.0109761,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764695805087,0.21953156,91104.0,91099.0,0.23051736]
["bitfinex","BTCUSD",1764695805318,0.0109767,91102.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764695805545,0.23051849,91099.0,91095.0,0.23052789]
["bitfinex","BTCUSD",1764695805747,0.23052349,91097.0,91093.0,0.02532779]
["bitfinex","BTCUSD",1764695805967,0.21955342,91094.0,91093.0,0.01435]
["bitfinex","BTCUSD",1764695806387,0.21954768,91097.0,91093.0,0.02532779]
["bitfinex","BTCUSD",1764695806583,0.23052117,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764695806759,0.21954261,91099.0,91096.0,0.21954716]
["bitfinex","BTCUSD",1764695806917,0.21954404,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764695807132,0.01097598,91108.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764695807339,0.01097658,91103.0,91100.0,0.2195389]
["bitfinex","BTCUSD",1764695807542,0.21953428,91102.0,91099.0,0.23051729]
["bitfinex","BTCUSD",1764695807901,0.21953663,91101.0,91098.0,0.21954227]
["bitfinex","BTCUSD",1764695808260,0.21953663,91101.0,91098.0,0.23051945]
["bitfinex","BTCUSD",1764695808467,0.23051098,91102.0,91099.0,0.21953953]
["bitfinex","BTCUSD",1764695808867,0.06262,91100.0,91095.0,0.23052782]
["bitfinex","BTCUSD",1764695809070,0.03567,91099.0,91096.0,0.23052473]
["bitfinex","BTCUSD",1764695809269,0.03792694,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764695809494,0.25746606,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764695809700,0.23051944,91099.0,91096.0,0.23052473]
["bitfinex","BTCUSD",1764695810022,0.23051944,91099.0,91096.0,0.23152473]
["bitfinex","BTCUSD",1764695810367,0.23051944,91099.0,91096.0,0.23052473]
["bitfinex","BTCUSD",1764695810583,0.21954619,91097.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764695811050,0.23052349,91097.0,91093.0,0.23053334]
["bitfinex","BTCUSD",1764695811349,0.2305231,91098.0,91094.0,0.23053043]
["bitfinex","BTCUSD",1764695811531,0.01097718,91098.0,91095.0,0.21955099]
["bitfinex","BTCUSD",1764695811777,0.02695,91100.0,91098.0,0.21954323]
["bitfinex","BTCUSD",1764695812092,0.02695,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764695813287,0.05755,91107.0,91104.0,0.21952921]
["bitfinex","BTCUSD",1764695813288,0.02695,91105.0,91104.0,0.21952921]
["bitfinex","BTCUSD",1764695813778,0.02137353,91105.0,91104.0,0.21952921]
["bitfinex","BTCUSD",1764695814149,0.02369,91115.0,91114.0,0.21950523]
["bitfinex","BTCUSD",1764695814356,0.02369,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764695814357,0.01097514,91115.0,91111.0,0.23048332]
["bitfinex","BTCUSD",1764695814766,0.23048031,91115.0,91111.0,0.23048332]
["bitfinex","BTCUSD",1764695814972,0.23048031,91115.0,91112.0,0.21951003]
["bitfinex","BTCUSD",1764695815203,0.21950782,91113.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764695815422,0.2304832,91113.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764695816106,0.2304832,91113.0,91110.0,0.23049058]
["bitfinex","BTCUSD",1764695816307,0.21951083,91112.0,91108.0,0.23049502]
["bitfinex","BTCUSD",1764695816534,0.0109755,91112.0,91109.0,0.23049202]
["bitfinex","BTCUSD",1764695816757,0.2304832,91113.0,91110.0,0.2195147]
["bitfinex","BTCUSD",1764695816927,0.01097526,91114.0,91110.0,0.23049012]
["bitfinex","BTCUSD",1764695817145,6.723e-05,91116.0,91115.0,0.21950282]
["bitfinex","BTCUSD",1764695817544,6.723e-05,91116.0,91115.0,0.25754282]
["bitfinex","BTCUSD",1764695817746,6.723e-05,91116.0,91115.0,0.31525282]
["bitfinex","BTCUSD",1764695818765,6.723e-05,91116.0,91115.0,0.33719457]
["bitfinex","BTCUSD",1764695818988,6.723e-05,91116.0,91115.0,0.31525282]
["bitfinex","BTCUSD",1764695819426,6.723e-05,91116.0,91115.0,0.31625282]
["bitfinex","BTCUSD",1764695820127,6.723e-05,91116.0,91115.0,0.33819457]
["bitfinex","BTCUSD",1764695820609,6.723e-05,91116.0,91115.0,0.33719457]
["bitfinex","BTCUSD",1764695821018,6.723e-05,91116.0,91115.0,2.66119457]
["bitfinex","BTCUSD",1764695821444,6.723e-05,91116.0,91115.0,2.66019457]
["bitfinex","BTCUSD",1764695821860,0.00206723,91116.0,91115.0,2.66019457]
["bitfinex","BTCUSD",1764695822281,6.723e-05,91116.0,91115.0,2.66019457]
["bitfinex","BTCUSD",1764695822478,0.00206723,91116.0,91115.0,2.66019457]
["bitfinex","BTCUSD",1764695823763,6.723e-05,91116.0,91115.0,2.66019457]
["bitfinex","BTCUSD",1764695824118,0.00206723,91116.0,91115.0,2.80659457]
["bitfinex","BTCUSD",1764695824725,0.00025245,91123.0,91119.0,0.56443494]
["bitfinex","BTCUSD",1764695824938,0.0004,91130.0,91129.0,2.62693384]
["bitfinex","BTCUSD",1764695825132,0.0002,91140.0,91139.0,2.56438677]
["bitfinex","BTCUSD",1764695825332,0.00058234,91140.0,91139.0,2.68687677]
["bitfinex","BTCUSD",1764695825539,0.00058234,91140.0,91139.0,2.74939976]
["bitfinex","BTCUSD",1764695826369,0.00058234,91140.0,91139.0,2.83184804]
["bitfinex","BTCUSD",1764695827477,2.34e-06,91140.0,91139.0,2.83184804]
["bitfinex","BTCUSD",1764695827859,2.34e-06,91140.0,91139.0,2.74939976]
["bitfinex","BTCUSD",1764695828331,2.34e-06,91140.0,91139.0,2.72745801]
["bitfinex","BTCUSD",1764695828542,0.0002,91160.0,91159.0,0.56433862]
["bitfinex","BTCUSD",1764695828781,0.00031466,91160.0,91159.0,2.63997862]
["bitfinex","BTCUSD",1764695828975,0.00031466,91160.0,91159.0,2.69273862]
["bitfinex","BTCUSD",1764695829127,0.00031466,91160.0,91159.0,2.75526161]
["bitfinex","BTCUSD",1764695829741,0.00031466,91160.0,91159.0,2.69273862]
["bitfinex","BTCUSD",1764695830819,0.00140206,91160.0,91159.0,2.69273862]
["bitfinex","BTCUSD",1764695832010,0.00140206,91160.0,91159.0,2.75526161]
["bitfinex","BTCUSD",1764695832651,1e-08,91160.0,91159.0,2.75526161]
["bitfinex","BTCUSD",1764695833093,1e-08,91160.0,91159.0,2.73331986]
["bitfinex","BTCUSD",1764695833332,1e-08,91160.0,91159.0,2.75526161]
["bitfinex","BTCUSD",1764695833994,0.0002,91170.0,91169.0,0.21937281]
["bitfinex","BTCUSD",1764695833995,1e-08,91170.0,91169.0,0.21937281]
["bitfinex","BTCUSD",1764695834233,0.2648955,91222.0,91169.0,0.21937281]
["bitfinex","BTCUSD",1764695834234,0.2648955,91222.0,91220.0,0.21924815]
["bitfinex","BTCUSD",1764695834235,0.02,91222.0,91220.0,0.21924815]
["bitfinex","BTCUSD",1764695834469,0.02,91222.0,91219.0,0.2302127]
["bitfinex","BTCUSD",1764695834470,0.02011468,91222.0,91215.0,0.01588]
["bitfinex","BTCUSD",1764695834699,0.23021878,91218.0,91215.0,0.01588]
["bitfinex","BTCUSD",1764695834893,0.21925849,91217.0,91215.0,0.01588]
["bitfinex","BTCUSD",1764695835108,0.01096238,91221.0,91215.0,0.01588]
["bitfinex","BTCUSD",1764695835312,0.02011468,91222.0,91215.0,0.01588]
["bitfinex","BTCUSD",1764695835509,0.02011468,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1764695835803,0.02011468,91222.0,91221.0,0.03616]
["bitfinex","BTCUSD",1764695836233,0.02011468,91222.0,91221.0,0.08892]
["bitfinex","BTCUSD",1764695836632,0.02011468,91222.0,91221.0,0.10632]
["bitfinex","BTCUSD",1764695836844,0.02011468,91222.0,91221.0,0.05356]
["bitfinex","BTCUSD",1764695837047,0.02011468,91222.0,91220.0,0.21924928]
["bitfinex","BTCUSD",1764695837199,0.02011468,91222.0,91221.0,0.003]
["bitfinex","BTCUSD",1764695837649,0.05544468,91222.0,91221.0,0.003]
["bitfinex","BTCUSD",1764695837819,0.02011468,91222.0,91221.0,0.001]
["bitfinex","BTCUSD",1764695838049,0.05544468,91222.0,91221.0,0.001]
["bitfinex","BTCUSD",1764695838331,0.21924776,91221.0,91220.0,0.002]
["bitfinex","BTCUSD",1764695838787,0.30980776,91221.0,91220.0,0.002]
["bitfinex","BTCUSD",1764695839689,0.02011468,91222.0,91220.0,0.002]
["bitfinex","BTCUSD",1764695839911,0.21924776,91221.0,91220.0,0.002]
["bitfinex","BTCUSD",1764695840154,0.31159894,91221.0,91220.0,0.003]
["bitfinex","BTCUSD",1764695840350,0.31159894,91221.0,91220.0,0.001]
["bitfinex","BTCUSD",1764695840466,0.23024156,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1764695840669,0.06619395,91208.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1764695840867,0.00132159,91205.0,91202.0,0.23025558]
["bitfinex","BTCUSD",1764695841071,0.01096407,91207.0,91203.0,0.23025441]
["bitfinex","BTCUSD",1764695841273,0.01096407,91207.0,91202.0,0.23025558]
["bitfinex","BTCUSD",1764695841274,0.2302465,91207.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764695841576,0.08988395,91208.0,91204.0,0.2312526]
["bitfinex","BTCUSD",1764695841797,0.08988395,91208.0,91204.0,0.001]
["bitfinex","BTCUSD",1764695842027,0.03533,91205.0,91204.0,0.001]
["bitfinex","BTCUSD",1764695842389,0.09056,91205.0,91204.0,0.001]
["bitfinex","BTCUSD",1764695842595,0.03533,91205.0,91204.0,0.001]
["bitfinex","BTCUSD",1764695842908,0.02369,91208.0,91204.0,0.001]
["bitfinex","BTCUSD",1764695842909,0.02369,91208.0,91207.0,0.21928141]
["bitfinex","BTCUSD",1764695843109,0.323,91219.0,91216.0,0.23021998]
["bitfinex","BTCUSD",1764695843313,0.07534468,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1764695843520,0.07534468,91222.0,91221.0,0.21924776]
["bitfinex","BTCUSD",1764695843521,0.02011468,91222.0,91221.0,0.21924776]
["bitfinex","BTCUSD",1764695844327,0.02011468,91222.0,91221.0,0.25540776]
["bitfinex","BTCUSD",1764695844541,0.02011468,91222.0,91221.0,0.30816776]
["bitfinex","BTCUSD",1764695844741,0.02011468,91222.0,91221.0,0.30916776]
["bitfinex","BTCUSD",1764695844994,0.02011468,91222.0,91221.0,0.33110951]
["bitfinex","BTCUSD",1764695845163,0.02011468,91222.0,91221.0,0.30916776]
["bitfinex","BTCUSD",1764695845360,0.02011468,91222.0,91221.0,0.31116776]
["bitfinex","BTCUSD",1764695845827,0.02011468,91222.0,91221.0,0.30816776]
["bitfinex","BTCUSD",1764695846208,0.02011468,91222.0,91221.0,0.22024776]
["bitfinex","BTCUSD",1764695846410,0.02011468,91222.0,91221.0,0.30916776]
["bitfinex","BTCUSD",1764695846622,0.0219352,91222.0,91220.0,0.21924859]
["bitfinex","BTCUSD",1764695846822,0.02011468,91222.0,91220.0,0.21924859]
["bitfinex","BTCUSD",1764695846991,0.02011468,91222.0,91221.0,0.08992]
["bitfinex","BTCUSD",1764695847170,0.02011468,91222.0,91221.0,0.09292]
["bitfinex","BTCUSD",1764695847385,0.02011468,91222.0,91221.0,0.09192]
["bitfinex","BTCUSD",1764695847704,0.02011468,91222.0,91221.0,0.08892]
["bitfinex","BTCUSD",1764695848312,0.02011468,91222.0,91221.0,0.03616]
["bitfinex","BTCUSD",1764695848516,0.02011468,91222.0,91220.0,0.22024859]
["bitfinex","BTCUSD",1764695848517,0.11067468,91222.0,91220.0,0.001]
["bitfinex","BTCUSD",1764695848731,0.35833,91221.0,91220.0,0.001]
["bitfinex","BTCUSD",1764695848896,0.02011468,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1764695849258,0.02011468,91222.0,91220.0,0.21924788]
["bitfinex","BTCUSD",1764695849477,0.02011468,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1764695849708,0.02011468,91222.0,91221.0,0.001]
["bitfinex","BTCUSD",1764695850062,0.02011468,91222.0,91219.0,0.23021483]
["bitfinex","BTCUSD",1764695850445,0.02011468,91222.0,91221.0,0.03616]
["bitfinex","BTCUSD",1764695850679,0.02011468,91222.0,91221.0,0.07548477]
["bitfinex","BTCUSD",1764695850928,0.02011468,91222.0,91221.0,2.15018652]
["bitfinex","BTCUSD",1764695851131,0.02011468,91222.0,91221.0,0.10632]
["bitfinex","BTCUSD",1764695851335,0.02011468,91222.0,91221.0,0.13278652]
["bitfinex","BTCUSD",1764695851540,0.02011468,91222.0,91221.0,0.15018652]
["bitfinex","BTCUSD",1764695851846,0.02011468,91222.0,91221.0,0.13024477]
["bitfinex","BTCUSD",1764695852416,0.02011468,91222.0,91221.0,0.12824477]
["bitfinex","BTCUSD",1764695852625,0.02011468,91222.0,91221.0,0.15018652]
["bitfinex","BTCUSD",1764695852831,0.0219352,91222.0,91221.0,0.15018652]
["bitfinex","BTCUSD",1764695853509,0.0219352,91222.0,91221.0,2.12824477]
["bitfinex","BTCUSD",1764695853633,0.0219352,91222.0,91221.0,0.12826175]
["bitfinex","BTCUSD",1764695853837,0.0219352,91222.0,91221.0,0.15018652]
["bitfinex","BTCUSD",1764695854462,0.0219352,91222.0,91221.0,2.15018652]
["bitfinex","BTCUSD",1764695854660,0.0219352,91222.0,91221.0,0.12826175]
["bitfinex","BTCUSD",1764695854866,0.0219352,91222.0,91221.0,0.15018652]
["bitfinex","BTCUSD",1764695855503,0.0219352,91222.0,91221.0,0.12824477]
["bitfinex","BTCUSD",1764695855718,0.0219352,91222.0,91221.0,2.12824477]
["bitfinex","BTCUSD",1764695855898,0.0219352,91222.0,91221.0,0.10632]
["bitfinex","BTCUSD",1764695856081,0.0219352,91222.0,91221.0,0.12824477]
["bitfinex","BTCUSD",1764695856290,0.0219352,91222.0,91221.0,0.15018652]
["bitfinex","BTCUSD",1764695857502,0.0219352,91222.0,91221.0,0.45124477]
["bitfinex","BTCUSD",1764695857708,0.02432,91261.0,91221.0,0.45124477]
["bitfinex","BTCUSD",1764695857709,0.02432,91261.0,91252.0,0.21917327]
["bitfinex","BTCUSD",1764695857889,0.04418641,91253.0,91249.0,0.21917909]
["bitfinex","BTCUSD",1764695858093,0.03421,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1764695858300,0.06265641,91253.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1764695858507,0.00997641,91253.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1764695858710,0.00997641,91253.0,91252.0,0.03621]
["bitfinex","BTCUSD",1764695859780,0.00997641,91253.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1764695860736,0.03421,91252.0,91243.0,0.21919428]
["bitfinex","BTCUSD",1764695861037,0.03421,91252.0,91251.0,0.001]
["bitfinex","BTCUSD",1764695861260,0.03421,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764695861261,0.03421,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1764695861494,0.00997641,91253.0,91252.0,0.22017327]
["bitfinex","BTCUSD",1764695861723,0.00997641,91253.0,91252.0,0.25638327]
["bitfinex","BTCUSD",1764695861956,0.00997641,91253.0,91252.0,0.30603327]
["bitfinex","BTCUSD",1764695863072,0.00997641,91253.0,91252.0,0.32797502]
["bitfinex","BTCUSD",1764695863299,0.00997641,91253.0,91252.0,0.30703327]
["bitfinex","BTCUSD",1764695863780,0.01088606,91253.0,91252.0,0.30703327]
["bitfinex","BTCUSD",1764695864200,0.01088606,91253.0,91252.0,0.63003327]
["bitfinex","BTCUSD",1764695864394,0.01088606,91253.0,91252.0,0.30703327]
["bitfinex","BTCUSD",1764695864826,0.01088606,91253.0,91252.0,0.30603327]
["bitfinex","BTCUSD",1764695865022,0.01088606,91253.0,91252.0,0.30803327]
["bitfinex","BTCUSD",1764695865356,0.01088606,91253.0,91252.0,0.30703327]
["bitfinex","BTCUSD",1764695865793,0.01088606,91253.0,91252.0,0.31003327]
["bitfinex","BTCUSD",1764695867673,0.01088606,91253.0,91252.0,0.09086]
["bitfinex","BTCUSD",1764695867852,0.01088606,91253.0,91252.0,0.00348]
["bitfinex","BTCUSD",1764695868713,0.23005693,91253.0,91252.0,0.003]
["bitfinex","BTCUSD",1764695868927,0.21919078,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1764695869118,0.01095938,91246.0,91243.0,0.21919425]
["bitfinex","BTCUSD",1764695869334,0.23014804,91246.0,91245.0,0.03621]
["bitfinex","BTCUSD",1764695869606,0.01095938,91246.0,91245.0,0.03621]
["bitfinex","BTCUSD",1764695869826,0.0007043,91246.0,91245.0,0.64000959]
["bitfinex","BTCUSD",1764695871928,0.0007043,91246.0,91245.0,0.64100959]
["bitfinex","BTCUSD",1764695872536,0.0007043,91246.0,91245.0,0.66295134]
["bitfinex","BTCUSD",1764695872917,0.0007043,91246.0,91245.0,0.64100959]
["bitfinex","BTCUSD",1764695873320,0.0007043,91246.0,91245.0,0.66295134]
["bitfinex","BTCUSD",1764695873469,0.0007043,91246.0,91245.0,0.64100959]
["bitfinex","BTCUSD",1764695873666,0.0007043,91246.0,91245.0,0.66295134]
["bitfinex","BTCUSD",1764695873867,0.0007043,91246.0,91245.0,0.64100959]
["bitfinex","BTCUSD",1764695874069,0.0007043,91246.0,91245.0,0.68035134]
["bitfinex","BTCUSD",1764695874540,0.0007043,91246.0,91245.0,0.65840959]
["bitfinex","BTCUSD",1764695875464,0.0007043,91246.0,91245.0,0.68035134]
["bitfinex","BTCUSD",1764695876012,0.0007043,91246.0,91245.0,0.65840959]
["bitfinex","BTCUSD",1764695876291,0.0007043,91246.0,91245.0,0.66040959]
["bitfinex","BTCUSD",1764695877109,0.0007043,91246.0,91245.0,0.30905009]
["bitfinex","BTCUSD",1764695877920,0.0007043,91246.0,91245.0,0.33099184]
["bitfinex","BTCUSD",1764695878124,0.0007043,91246.0,91245.0,0.30905009]
["bitfinex","BTCUSD",1764695878298,0.0007043,91246.0,91245.0,0.33099184]
["bitfinex","BTCUSD",1764695878531,0.0007043,91246.0,91245.0,0.30905009]
["bitfinex","BTCUSD",1764695879741,0.0007043,91246.0,91245.0,0.63205009]
["bitfinex","BTCUSD",1764695879939,0.0007043,91246.0,91245.0,0.65399184]
["bitfinex","BTCUSD",1764695880495,0.00997641,91253.0,91252.0,0.56411502]
["bitfinex","BTCUSD",1764695880836,0.00997641,91253.0,91252.0,2.62903327]
["bitfinex","BTCUSD",1764695881165,0.00193641,91253.0,91252.0,2.71349801]
["bitfinex","BTCUSD",1764695881887,0.00193641,91253.0,91252.0,0.71449801]
["bitfinex","BTCUSD",1764695882090,0.00193641,91253.0,91252.0,2.71449801]
["bitfinex","BTCUSD",1764695882749,1e-08,91253.0,91252.0,2.80825626]
["bitfinex","BTCUSD",1764695882959,1e-08,91253.0,91252.0,2.97559801]
["bitfinex","BTCUSD",1764695883379,1e-08,91253.0,91252.0,2.99299801]
["bitfinex","BTCUSD",1764695883993,1e-08,91253.0,91252.0,2.87729801]
["bitfinex","BTCUSD",1764695884980,1e-08,91253.0,91252.0,2.85989801]
["bitfinex","BTCUSD",1764695886585,1e-08,91253.0,91252.0,2.49630689]
["bitfinex","BTCUSD",1764695887273,1e-08,91253.0,91252.0,2.88182988]
["bitfinex","BTCUSD",1764695887565,0.00534563,91298.0,91273.0,0.54212285]
["bitfinex","BTCUSD",1764695887773,0.00020456,91274.0,91273.0,0.67318647]
["bitfinex","BTCUSD",1764695887976,0.00079119,91274.0,91273.0,0.67318647]
["bitfinex","BTCUSD",1764695888174,0.00079119,91274.0,91273.0,0.69058647]
["bitfinex","BTCUSD",1764695888672,0.00079119,91274.0,91273.0,0.66864472]
["bitfinex","BTCUSD",1764695889307,0.00079119,91274.0,91273.0,2.69058647]
["bitfinex","BTCUSD",1764695889752,0.00079119,91274.0,91273.0,2.60609462]
["bitfinex","BTCUSD",1764695889954,0.00079119,91274.0,91273.0,2.55147647]
["bitfinex","BTCUSD",1764695890269,0.00079119,91274.0,91273.0,2.52953472]
["bitfinex","BTCUSD",1764695890674,0.00079119,91274.0,91273.0,2.59205771]
["bitfinex","BTCUSD",1764695890870,0.00079119,91274.0,91273.0,2.61399946]
["bitfinex","BTCUSD",1764695891096,0.00079119,91274.0,91273.0,2.61934509]
["bitfinex","BTCUSD",1764695891222,0.00079119,91274.0,91273.0,2.59740334]
["bitfinex","BTCUSD",1764695891463,0.00079119,91274.0,91273.0,2.61934509]
["bitfinex","BTCUSD",1764695891882,0.00079119,91274.0,91273.0,2.59740334]
["bitfinex","BTCUSD",1764695892079,0.00079119,91274.0,91273.0,2.61934509]
["bitfinex","BTCUSD",1764695892283,0.00079119,91274.0,91273.0,2.51748035]
["bitfinex","BTCUSD",1764695892499,0.00079119,91274.0,91273.0,2.55147647]
["bitfinex","BTCUSD",1764695893331,0.00079119,91274.0,91273.0,2.52953472]
["bitfinex","BTCUSD",1764695893545,0.00079119,91274.0,91273.0,2.55147647]
["bitfinex","BTCUSD",1764695894196,0.00079119,91274.0,91273.0,2.76039946]
["bitfinex","BTCUSD",1764695894609,0.00079119,91274.0,91273.0,2.61399946]
["bitfinex","BTCUSD",1764695895350,0.00079119,91274.0,91273.0,2.61260946]
["bitfinex","BTCUSD",1764695895566,0.00079119,91274.0,91273.0,2.51074472]
["bitfinex","BTCUSD",1764695895777,0.00079119,91274.0,91273.0,0.16581285]
["bitfinex","BTCUSD",1764695895988,0.00079119,91274.0,91273.0,0.08719]
["bitfinex","BTCUSD",1764695896200,0.00079119,91274.0,91273.0,0.30631285]
["bitfinex","BTCUSD",1764695896404,0.00079119,91274.0,91273.0,0.30611285]
["bitfinex","BTCUSD",1764695897463,0.00079119,91274.0,91273.0,0.3280546]
["bitfinex","BTCUSD",1764695897666,0.00079119,91274.0,91273.0,0.30611285]
["bitfinex","BTCUSD",1764695898079,0.00079119,91274.0,91273.0,0.30911285]
["bitfinex","BTCUSD",1764695898297,0.00079119,91274.0,91273.0,0.3310546]
["bitfinex","BTCUSD",1764695898498,0.00079119,91274.0,91273.0,0.30911285]
["bitfinex","BTCUSD",1764695898723,0.00079119,91274.0,91273.0,0.31011285]
["bitfinex","BTCUSD",1764695899068,0.00079119,91274.0,91273.0,0.3320546]
["bitfinex","BTCUSD",1764695899376,0.00079119,91274.0,91273.0,0.31011285]
["bitfinex","BTCUSD",1764695899582,0.00079119,91274.0,91273.0,0.3320546]
["bitfinex","BTCUSD",1764695899801,0.00079119,91274.0,91273.0,0.31011285]
["bitfinex","BTCUSD",1764695900004,0.00079119,91274.0,91273.0,0.09099]
["bitfinex","BTCUSD",1764695900209,0.00079119,91274.0,91273.0,0.33202513]
["bitfinex","BTCUSD",1764695900405,0.00079119,91274.0,91273.0,0.31011285]
["bitfinex","BTCUSD",1764695900942,0.00079119,91274.0,91273.0,0.32751285]
["bitfinex","BTCUSD",1764695901270,0.00079119,91274.0,91273.0,0.32651285]
["bitfinex","BTCUSD",1764695901902,0.00079119,91274.0,91273.0,0.32751285]
["bitfinex","BTCUSD",1764695902143,0.00079119,91274.0,91273.0,0.32451285]
["bitfinex","BTCUSD",1764695902550,0.00079119,91274.0,91273.0,0.32851285]
["bitfinex","BTCUSD",1764695902757,0.00079119,91274.0,91273.0,0.31211285]
["bitfinex","BTCUSD",1764695902966,0.00079119,91274.0,91273.0,0.32451285]
["bitfinex","BTCUSD",1764695903163,0.00079119,91274.0,91273.0,0.33051285]
["bitfinex","BTCUSD",1764695904058,0.00079119,91274.0,91273.0,0.3464546]
["bitfinex","BTCUSD",1764695904262,0.00079119,91274.0,91273.0,0.32351285]
["bitfinex","BTCUSD",1764695904463,0.00079119,91274.0,91273.0,0.3454546]
["bitfinex","BTCUSD",1764695904661,0.00079119,91274.0,91273.0,0.32351285]
["bitfinex","BTCUSD",1764695905059,0.00079119,91274.0,91273.0,0.32451285]
["bitfinex","BTCUSD",1764695905460,0.00079119,91274.0,91273.0,0.32351285]
["bitfinex","BTCUSD",1764695905865,0.00079119,91274.0,91273.0,0.3454546]
["bitfinex","BTCUSD",1764695906081,0.00079119,91274.0,91273.0,0.32451285]
["bitfinex","BTCUSD",1764695906503,0.00079119,91274.0,91273.0,0.32951285]
["bitfinex","BTCUSD",1764695906952,0.00079119,91274.0,91273.0,0.32451285]
["bitfinex","BTCUSD",1764695907114,0.00079119,91274.0,91273.0,0.3464546]
["bitfinex","BTCUSD",1764695907441,0.00079119,91274.0,91273.0,0.33051285]
["bitfinex","BTCUSD",1764695907803,0.00074119,91274.0,91273.0,0.33051285]
["bitfinex","BTCUSD",1764695908434,0.00074119,91274.0,91273.0,2.65351285]
["bitfinex","BTCUSD",1764695908635,0.00074119,91274.0,91273.0,0.65351285]
["bitfinex","BTCUSD",1764695909315,0.00074119,91274.0,91273.0,0.6744546]
["bitfinex","BTCUSD",1764695909652,0.00074119,91274.0,91273.0,2.6684546]
["bitfinex","BTCUSD",1764695910198,0.00674119,91274.0,91273.0,2.6684546]
["bitfinex","BTCUSD",1764695910533,0.00174119,91274.0,91273.0,2.6684546]
["bitfinex","BTCUSD",1764695911136,0.00674119,91274.0,91273.0,2.6684546]
["bitfinex","BTCUSD",1764695911417,0.00674119,91274.0,91273.0,2.64651285]
["bitfinex","BTCUSD",1764695911711,0.00674119,91274.0,91273.0,2.6684546]
["bitfinex","BTCUSD",1764695914103,0.00674119,91274.0,91273.0,2.73097759]
["bitfinex","BTCUSD",1764695914773,0.00674119,91274.0,91273.0,2.64651285]
["bitfinex","BTCUSD",1764695914975,0.00674119,91274.0,91273.0,0.62911285]
["bitfinex","BTCUSD",1764695915182,0.00674119,91274.0,91273.0,0.32351285]
["bitfinex","BTCUSD",1764695916142,0.00674119,91274.0,91273.0,0.64651285]
["bitfinex","BTCUSD",1764695916458,0.00674119,91274.0,91273.0,0.6684546]
["bitfinex","BTCUSD",1764695923865,0.00674119,91274.0,91273.0,0.64651285]
["bitfinex","BTCUSD",1764695924067,0.0002,91300.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764695924269,0.0002,91300.0,91297.0,0.26664524]
["bitfinex","BTCUSD",1764695924528,0.0002,91300.0,91297.0,2.34224711]
["bitfinex","BTCUSD",1764695924700,0.0002,91300.0,91297.0,0.66524711]
["bitfinex","BTCUSD",1764695924901,0.0002,91300.0,91297.0,0.70458886]
["bitfinex","BTCUSD",1764695925931,0.00634563,91298.0,91297.0,0.70458886]
["bitfinex","BTCUSD",1764695926275,0.00634563,91298.0,91297.0,0.70558886]
["bitfinex","BTCUSD",1764695926478,0.00634563,91298.0,91297.0,0.70458886]
["bitfinex","BTCUSD",1764695926816,0.00734563,91298.0,91297.0,0.68718886]
["bitfinex","BTCUSD",1764695927230,0.00734563,91298.0,91297.0,0.70458886]
["bitfinex","BTCUSD",1764695928080,0.00734563,91298.0,91297.0,2.70458886]
["bitfinex","BTCUSD",1764695928482,0.00734563,91298.0,91297.0,2.68264711]
["bitfinex","BTCUSD",1764695929450,0.00734563,91298.0,91297.0,2.70458886]
["bitfinex","BTCUSD",1764695929659,0.00804934,91298.0,91297.0,2.70458886]
["bitfinex","BTCUSD",1764695929989,0.00804934,91298.0,91297.0,2.68264711]
["bitfinex","BTCUSD",1764695930149,0.00804934,91298.0,91297.0,2.70458886]
["bitfinex","BTCUSD",1764695930904,0.00804934,91298.0,91297.0,2.76711185]
["bitfinex","BTCUSD",1764695931923,1e-08,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764695932081,1e-08,91300.0,91299.0,2.79889122]
["bitfinex","BTCUSD",1764695932282,0.0002,91350.0,91299.0,2.79889122]
["bitfinex","BTCUSD",1764695932283,0.0002,91350.0,91349.0,0.54194054]
["bitfinex","BTCUSD",1764695932651,0.0002,91350.0,91349.0,0.66497848]
["bitfinex","BTCUSD",1764695932985,0.0002,91350.0,91349.0,2.74944322]
["bitfinex","BTCUSD",1764695933206,0.02898734,91378.0,91349.0,2.74944322]
["bitfinex","BTCUSD",1764695933207,0.02898734,91378.0,91358.0,2.54191897]
["bitfinex","BTCUSD",1764695933409,0.02898734,91378.0,91358.0,2.59862072]
["bitfinex","BTCUSD",1764695933674,0.02898734,91378.0,91358.0,2.63034897]
["bitfinex","BTCUSD",1764695933848,0.02898734,91378.0,91358.0,2.71253391]
["bitfinex","BTCUSD",1764695934051,0.02898734,91378.0,91358.0,2.75640753]
["bitfinex","BTCUSD",1764695934305,4.48e-05,91390.0,91369.0,0.27819262]
["bitfinex","BTCUSD",1764695934503,0.03525625,91439.0,91412.0,0.54178965]
["bitfinex","BTCUSD",1764695934708,0.01093708,91432.0,91412.0,0.27098965]
["bitfinex","BTCUSD",1764695934875,0.01093637,91438.0,91412.0,0.32465965]
["bitfinex","BTCUSD",1764695935078,0.01093625,91439.0,91412.0,0.32465965]
["bitfinex","BTCUSD",1764695935283,0.02432,91453.0,91412.0,0.32465965]
["bitfinex","BTCUSD",1764695935284,0.01093398,91458.0,91412.0,2.64765965]
["bitfinex","BTCUSD",1764695935531,0.00211701,91467.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1764695935738,0.00211701,91467.0,91441.0,0.04911]
["bitfinex","BTCUSD",1764695935739,0.21868281,91457.0,91441.0,0.04911]
["bitfinex","BTCUSD",1764695935953,0.01093481,91451.0,91441.0,0.01435]
["bitfinex","BTCUSD",1764695936338,0.21870352,91448.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764695936537,0.27028801,91455.0,91424.0,0.05367]
["bitfinex","BTCUSD",1764695936538,0.01093613,91440.0,91424.0,0.05367]
["bitfinex","BTCUSD",1764695936743,0.01093625,91439.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1764695937110,0.01093625,91439.0,91430.0,0.00038147]
["bitfinex","BTCUSD",1764695937111,0.21874179,91432.0,91430.0,0.00038147]
["bitfinex","BTCUSD",1764695937281,0.01093673,91435.0,91430.0,0.00026927]
["bitfinex","BTCUSD",1764695937482,0.01093697,91433.0,91430.0,0.00026927]
["bitfinex","BTCUSD",1764695937891,0.2296645,91438.0,91430.0,0.00026927]
["bitfinex","BTCUSD",1764695937892,0.01093469,91452.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764695938045,0.02841421,91456.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764695938262,0.0109335,91462.0,91449.0,0.01191]
["bitfinex","BTCUSD",1764695938471,0.22960588,91462.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1764695938651,0.01093398,91458.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1764695938854,0.01093302,91466.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1764695939051,0.22077743,91467.0,91449.0,0.01191]
["bitfinex","BTCUSD",1764695939052,0.00211701,91467.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1764695939259,0.00211701,91467.0,91466.0,0.02454]
["bitfinex","BTCUSD",1764695939475,0.00211701,91467.0,91466.0,0.11297]
["bitfinex","BTCUSD",1764695940177,0.00211701,91467.0,91466.0,0.33163048]
["bitfinex","BTCUSD",1764695940376,0.00211701,91467.0,91466.0,0.33201244]
["bitfinex","BTCUSD",1764695940910,0.00211701,91467.0,91466.0,0.65501244]
["bitfinex","BTCUSD",1764695941113,0.00946504,91484.0,91483.0,2.54161985]
["bitfinex","BTCUSD",1764695941446,4.491e-05,91490.0,91483.0,0.08843]
["bitfinex","BTCUSD",1764695941589,4.491e-05,91490.0,91489.0,0.01507]
["bitfinex","BTCUSD",1764695941790,4.491e-05,91490.0,91489.0,0.04983]
["bitfinex","BTCUSD",1764695942020,4.491e-05,91490.0,91489.0,0.1035]
["bitfinex","BTCUSD",1764695942227,0.01093075,91485.0,91481.0,0.0346]
["bitfinex","BTCUSD",1764695942426,0.01093075,91485.0,91470.0,0.22958232]
["bitfinex","BTCUSD",1764695942601,0.21862002,91483.0,91473.0,0.02845218]
["bitfinex","BTCUSD",1764695942819,0.01093039,91488.0,91473.0,0.02845218]
["bitfinex","BTCUSD",1764695942820,0.01093027,91489.0,91477.0,0.21863419]
["bitfinex","BTCUSD",1764695943013,0.01093003,91491.0,91483.0,0.05]
["bitfinex","BTCUSD",1764695943219,10.68977128,91500.0,91483.0,0.05]
["bitfinex","BTCUSD",1764695943220,0.01092943,91496.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764695943424,0.01093063,91486.0,91483.0,0.05]
["bitfinex","BTCUSD",1764695943633,0.01093027,91489.0,91483.0,0.04988798]
["bitfinex","BTCUSD",1764695943980,0.22954435,91486.0,91483.0,0.04988798]
["bitfinex","BTCUSD",1764695944294,0.05671187,91484.0,91483.0,0.04988798]
["bitfinex","BTCUSD",1764695944766,0.10831187,91484.0,91483.0,0.04988798]
["bitfinex","BTCUSD",1764695944963,0.10831187,91484.0,91466.0,0.00038196]
["bitfinex","BTCUSD",1764695944965,0.22958776,91469.0,91466.0,0.00038196]
["bitfinex","BTCUSD",1764695945195,0.01752,91468.0,91466.0,0.00038196]
["bitfinex","BTCUSD",1764695945396,0.27775809,91467.0,91466.0,0.00038196]
["bitfinex","BTCUSD",1764695945541,0.29968996,91467.0,91466.0,0.00038196]
["bitfinex","BTCUSD",1764695945745,0.35542996,91467.0,91466.0,0.00038196]
["bitfinex","BTCUSD",1764695946806,0.35542996,91467.0,91466.0,0.00025063]
["bitfinex","BTCUSD",1764695947024,0.41795295,91467.0,91466.0,0.00025063]
["bitfinex","BTCUSD",1764695949179,0.43547295,91467.0,91466.0,0.00025063]
["bitfinex","BTCUSD",1764695949385,0.45746106,91467.0,91466.0,0.00025063]
["bitfinex","BTCUSD",1764695949591,0.45246106,91467.0,91466.0,0.00025063]
["bitfinex","BTCUSD",1764695949810,0.43047295,91467.0,91466.0,0.00025063]
["bitfinex","BTCUSD",1764695950992,0.43047295,91467.0,91428.0,0.21875015]
["bitfinex","BTCUSD",1764695950993,0.01093673,91435.0,91422.0,0.229703]
["bitfinex","BTCUSD",1764695951210,0.01093732,91430.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764695951415,0.01093732,91430.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764695951626,0.01093756,91428.0,91422.0,0.00038199]
["bitfinex","BTCUSD",1764695951835,0.21876333,91423.0,91422.0,0.00038199]
["bitfinex","BTCUSD",1764695952044,0.25512333,91423.0,91422.0,0.00038199]
["bitfinex","BTCUSD",1764695952342,0.31086333,91423.0,91422.0,0.00038199]
["bitfinex","BTCUSD",1764695952558,0.31086333,91423.0,91422.0,0.00338199]
["bitfinex","BTCUSD",1764695952782,0.31086333,91423.0,91422.0,0.00138199]
["bitfinex","BTCUSD",1764695952996,0.21874524,91431.0,91422.0,0.00038199]
["bitfinex","BTCUSD",1764695953211,0.01093792,91425.0,91422.0,0.00038199]
["bitfinex","BTCUSD",1764695953410,0.21876213,91424.0,91422.0,0.00038199]
["bitfinex","BTCUSD",1764695953631,0.03636,91423.0,91422.0,0.00038199]
["bitfinex","BTCUSD",1764695953817,0.11403187,91423.0,91422.0,0.00038199]
["bitfinex","BTCUSD",1764695954271,0.11403187,91423.0,91422.0,0.00238199]
["bitfinex","BTCUSD",1764695954482,0.0921,91423.0,91422.0,0.00238199]
["bitfinex","BTCUSD",1764695954688,0.31086333,91423.0,91422.0,0.00038199]
["bitfinex","BTCUSD",1764695954920,0.3145229,91423.0,91422.0,0.00038199]
["bitfinex","BTCUSD",1764695955162,0.3145229,91423.0,91422.0,0.00138199]
["bitfinex","BTCUSD",1764695955380,0.34737583,91423.0,91422.0,0.00138199]
["bitfinex","BTCUSD",1764695955800,0.40989882,91423.0,91422.0,0.00138199]
["bitfinex","BTCUSD",1764695956220,0.0728725,91423.0,91422.0,0.00138199]
["bitfinex","BTCUSD",1764695956427,0.00365957,91423.0,91422.0,0.00138199]
["bitfinex","BTCUSD",1764695956638,0.02117957,91423.0,91422.0,0.00138199]
["bitfinex","BTCUSD",1764695956838,0.05753957,91423.0,91422.0,0.00138199]
["bitfinex","BTCUSD",1764695956992,0.11327957,91423.0,91422.0,0.00138199]
["bitfinex","BTCUSD",1764695957807,0.11327957,91423.0,91422.0,0.00038199]
["bitfinex","BTCUSD",1764695958213,0.00365957,91423.0,91422.0,0.00038199]
["bitfinex","BTCUSD",1764695958596,0.00365957,91423.0,91422.0,0.08793199]
["bitfinex","BTCUSD",1764695958782,0.00365957,91423.0,91422.0,0.03550199]
["bitfinex","BTCUSD",1764695958975,0.00365957,91423.0,91422.0,0.00038199]
["bitfinex","BTCUSD",1764695959179,0.04001957,91423.0,91422.0,0.00038199]
["bitfinex","BTCUSD",1764695959384,0.09575957,91423.0,91422.0,0.00038199]
["bitfinex","BTCUSD",1764695959621,0.00365957,91423.0,91422.0,0.00238199]
["bitfinex","BTCUSD",1764695960054,0.00365957,91423.0,91422.0,0.03750199]
["bitfinex","BTCUSD",1764695960405,0.00365957,91423.0,91422.0,0.08993199]
["bitfinex","BTCUSD",1764695960808,0.00365957,91423.0,91422.0,0.03750199]
["bitfinex","BTCUSD",1764695960979,0.00365957,91423.0,91422.0,0.00238199]
["bitfinex","BTCUSD",1764695961383,0.00365957,91423.0,91422.0,0.00038199]
["bitfinex","BTCUSD",1764695961581,0.09575957,91423.0,91422.0,0.00138199]
["bitfinex","BTCUSD",1764695962020,0.09575957,91423.0,91422.0,0.00338199]
["bitfinex","BTCUSD",1764695962228,0.00069042,91423.0,91422.0,0.09593199]
["bitfinex","BTCUSD",1764695962583,0.0583885,91475.0,91422.0,0.09593199]
["bitfinex","BTCUSD",1764695962584,0.63847128,91480.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764695962780,4.491e-05,91490.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764695962781,0.0328343,91482.0,91470.0,0.02287]
["bitfinex","BTCUSD",1764695962928,0.08275,91477.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1764695963110,0.05574,91476.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764695963313,0.05574,91476.0,91450.0,0.01756]
["bitfinex","BTCUSD",1764695963314,0.03636,91466.0,91450.0,0.01756]
["bitfinex","BTCUSD",1764695963517,0.03636,91465.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764695963717,0.06337,91465.0,91458.0,0.21867855]
["bitfinex","BTCUSD",1764695964039,0.02193187,91464.0,91457.0,0.01131609]
["bitfinex","BTCUSD",1764695964236,0.07767187,91464.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1764695964442,0.07767187,91464.0,91461.0,0.22960415]
["bitfinex","BTCUSD",1764695964639,0.02701,91465.0,91464.0,0.21866526]
["bitfinex","BTCUSD",1764695965026,0.02823821,91465.0,91464.0,0.21866526]
["bitfinex","BTCUSD",1764695965389,0.12033821,91465.0,91464.0,0.21866526]
["bitfinex","BTCUSD",1764695965706,0.12033821,91465.0,91464.0,0.21966526]
["bitfinex","BTCUSD",1764695965908,0.12033821,91465.0,91464.0,0.001]
["bitfinex","BTCUSD",1764695966522,0.06459821,91465.0,91464.0,0.001]
["bitfinex","BTCUSD",1764695966734,0.12033821,91465.0,91464.0,0.001]
["bitfinex","BTCUSD",1764695967786,0.33900108,91465.0,91464.0,0.001]
["bitfinex","BTCUSD",1764695967966,0.40152407,91465.0,91464.0,0.001]
["bitfinex","BTCUSD",1764695968560,0.42351218,91465.0,91464.0,0.001]
["bitfinex","BTCUSD",1764695968943,0.42344218,91465.0,91464.0,0.001]
["bitfinex","BTCUSD",1764695969130,0.30319071,91458.0,91457.0,0.00038199]
["bitfinex","BTCUSD",1764695969347,0.37900258,91458.0,91457.0,0.00038199]
["bitfinex","BTCUSD",1764695969550,0.43474258,91458.0,91457.0,0.00038199]
["bitfinex","BTCUSD",1764695971254,0.41275447,91458.0,91457.0,0.00038199]
["bitfinex","BTCUSD",1764695971857,0.43474258,91458.0,91457.0,0.00038199]
["bitfinex","BTCUSD",1764695973024,0.41722258,91458.0,91457.0,0.00038199]
["bitfinex","BTCUSD",1764695973225,0.21867722,91459.0,91457.0,0.00038199]
["bitfinex","BTCUSD",1764695973509,0.05829187,91458.0,91457.0,0.00038199]
["bitfinex","BTCUSD",1764695973644,0.17416486,91458.0,91457.0,0.00038199]
["bitfinex","BTCUSD",1764695974032,0.21867759,91462.0,91457.0,0.00038199]
["bitfinex","BTCUSD",1764695974033,0.2186664,91464.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1764695974383,0.2186664,91464.0,91457.0,5.73e-05]
["bitfinex","BTCUSD",1764695974384,0.21867827,91459.0,91457.0,5.73e-05]
["bitfinex","BTCUSD",1764695974686,0.2296264,91453.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764695975000,0.01093445,91454.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764695975418,0.01093445,91454.0,91450.0,0.21869867]
["bitfinex","BTCUSD",1764695975604,0.01093445,91454.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764695975605,0.22962638,91453.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764695975765,0.22962638,91453.0,91449.0,0.22963575]
["bitfinex","BTCUSD",1764695976123,0.01093386,91459.0,91448.0,0.23002097]
["bitfinex","BTCUSD",1764695976124,0.02701,91465.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1764695976330,0.02701,91465.0,91460.0,0.22960821]
["bitfinex","BTCUSD",1764695976534,0.02701,91465.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1764695976716,0.02193187,91464.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764695976910,0.02193187,91464.0,91462.0,0.22960195]
["bitfinex","BTCUSD",1764695977114,0.02193187,91464.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1764695977475,0.02193187,91464.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1764695977689,0.07380187,91464.0,91460.0,0.21867275]
["bitfinex","BTCUSD",1764695977858,0.07380187,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764695978059,0.10879187,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764695978306,0.03499,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764695979153,0.03499,91464.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1764695979154,0.02701,91477.0,91476.0,0.21863658]
["bitfinex","BTCUSD",1764695979573,0.02782,91482.0,91477.0,0.21863419]
["bitfinex","BTCUSD",1764695979787,0.02782,91483.0,91481.0,0.21862259]
["bitfinex","BTCUSD",1764695979974,0.02782,91483.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764695979975,0.02782,91483.0,91480.0,0.21862428]
["bitfinex","BTCUSD",1764695980190,0.02782,91483.0,91481.0,0.21862388]
["bitfinex","BTCUSD",1764695980561,0.00172502,91482.0,91481.0,0.21862388]
["bitfinex","BTCUSD",1764695980913,0.03671502,91482.0,91480.0,0.00038234]
["bitfinex","BTCUSD",1764695981130,0.03499,91482.0,91480.0,0.21900809]
["bitfinex","BTCUSD",1764695981241,0.03499,91482.0,91480.0,0.00038234]
["bitfinex","BTCUSD",1764695981441,0.03499,91481.0,91480.0,0.00038234]
["bitfinex","BTCUSD",1764695982105,0.22954732,91485.0,91480.0,0.00038234]
["bitfinex","BTCUSD",1764695982106,0.01752,91499.0,91488.0,0.21860717]
["bitfinex","BTCUSD",1764695982334,10.0513,91500.0,91489.0,0.02571]
["bitfinex","BTCUSD",1764695982717,0.0109292,91498.0,91480.0,0.00038234]
["bitfinex","BTCUSD",1764695982906,10.0513,91500.0,91480.0,0.00038234]
["bitfinex","BTCUSD",1764695982907,0.02193187,91483.0,91480.0,0.00038234]
["bitfinex","BTCUSD",1764695983112,0.03499,91481.0,91480.0,0.00138234]
["bitfinex","BTCUSD",1764695983433,0.03499,91481.0,91480.0,0.00038234]
["bitfinex","BTCUSD",1764695983634,0.08686,91481.0,91480.0,0.00038234]
["bitfinex","BTCUSD",1764695983835,0.08686,91481.0,91480.0,0.00138234]
["bitfinex","BTCUSD",1764695984489,0.08686,91481.0,91480.0,0.00338234]
["bitfinex","BTCUSD",1764695984789,0.08686,91481.0,91480.0,0.00438234]
["bitfinex","BTCUSD",1764695984995,0.01093063,91486.0,91480.0,0.00438234]
["bitfinex","BTCUSD",1764695985201,0.01093099,91483.0,91480.0,0.00438234]
["bitfinex","BTCUSD",1764695985345,0.2186233,91482.0,91480.0,0.00438234]
["bitfinex","BTCUSD",1764695985706,0.03499,91481.0,91480.0,0.00438234]
["bitfinex","BTCUSD",1764695985872,0.03499,91481.0,91480.0,0.00338234]
["bitfinex","BTCUSD",1764695986082,0.03499,91481.0,91480.0,0.00138234]
["bitfinex","BTCUSD",1764695986499,0.03668581,91481.0,91480.0,0.00138234]
["bitfinex","BTCUSD",1764695986679,0.03668581,91481.0,91480.0,0.00238234]
["bitfinex","BTCUSD",1764695987046,0.08855581,91481.0,91480.0,0.00138234]
["bitfinex","BTCUSD",1764695987374,0.08855581,91481.0,91480.0,0.00438234]
["bitfinex","BTCUSD",1764695987792,0.03668581,91481.0,91480.0,0.00438234]
["bitfinex","BTCUSD",1764695988030,0.08855581,91481.0,91480.0,0.00438234]
["bitfinex","BTCUSD",1764695988242,0.30718044,91481.0,91480.0,0.00438234]
["bitfinex","BTCUSD",1764695989815,0.22032044,91481.0,91480.0,0.00438234]
["bitfinex","BTCUSD",1764695990302,0.32911231,91481.0,91480.0,0.00438234]
["bitfinex","BTCUSD",1764695990507,0.3916353,91481.0,91480.0,0.00438234]
["bitfinex","BTCUSD",1764695990718,0.41362341,91481.0,91480.0,0.00438234]
["bitfinex","BTCUSD",1764695990929,0.3916353,91481.0,91480.0,0.00438234]
["bitfinex","BTCUSD",1764695991785,0.3916353,91481.0,91480.0,0.00338234]
["bitfinex","BTCUSD",1764695992546,0.41362341,91481.0,91480.0,0.00038234]
["bitfinex","BTCUSD",1764695993954,0.41362341,91481.0,91432.0,0.21874099]
["bitfinex","BTCUSD",1764695993955,0.21872026,91441.0,91427.0,0.05132]
["bitfinex","BTCUSD",1764695994166,0.01093577,91443.0,91427.0,0.05132]
["bitfinex","BTCUSD",1764695994167,0.01093661,91436.0,91429.0,0.01748]
["bitfinex","BTCUSD",1764695994377,0.01093661,91436.0,91429.0,0.00038345]
["bitfinex","BTCUSD",1764695994378,0.0109372,91431.0,91429.0,0.00038345]
["bitfinex","BTCUSD",1764695994593,0.22968138,91431.0,91429.0,0.00038345]
["bitfinex","BTCUSD",1764695995018,0.03499,91430.0,91429.0,0.00038345]
["bitfinex","BTCUSD",1764695995233,0.08686,91430.0,91429.0,0.00038345]
["bitfinex","BTCUSD",1764695995655,0.22968138,91431.0,91429.0,0.00038345]
["bitfinex","BTCUSD",1764695996061,0.22968138,91431.0,91429.0,0.00138345]
["bitfinex","BTCUSD",1764695996516,0.22968138,91431.0,91429.0,0.00038345]
["bitfinex","BTCUSD",1764695996962,0.22968138,91431.0,91429.0,0.00238345]
["bitfinex","BTCUSD",1764695997827,0.10879187,91430.0,91429.0,0.00238345]
["bitfinex","BTCUSD",1764695998040,0.17131486,91430.0,91429.0,0.00238345]
["bitfinex","BTCUSD",1764695999410,0.17131486,91430.0,91429.0,0.00038345]
["bitfinex","BTCUSD",1764695999851,0.19330297,91430.0,91429.0,0.00038345]
["bitfinex","BTCUSD",1764696000066,0.17131486,91430.0,91429.0,0.00038345]
["bitfinex","BTCUSD",1764696000703,0.11944486,91430.0,91429.0,0.00038345]
["bitfinex","BTCUSD",1764696001038,0.06252299,91430.0,91429.0,0.00038345]
["bitfinex","BTCUSD",1764696001245,0.17131486,91430.0,91429.0,0.00038345]
["bitfinex","BTCUSD",1764696001493,0.22968138,91431.0,91429.0,0.00038345]
["bitfinex","BTCUSD",1764696001692,0.32807376,91443.0,91429.0,0.00038345]
["bitfinex","BTCUSD",1764696001693,0.0109317,91477.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764696001893,0.01093147,91479.0,91463.0,0.02561]
["bitfinex","BTCUSD",1764696001894,0.218655,91469.0,91463.0,0.02561]
["bitfinex","BTCUSD",1764696002099,0.218655,91469.0,91454.0,0.02561]
["bitfinex","BTCUSD",1764696002100,0.01093302,91466.0,91454.0,0.02561]
["bitfinex","BTCUSD",1764696002250,0.02193187,91489.0,91454.0,0.02561]
["bitfinex","BTCUSD",1764696002251,0.01092943,91496.0,91478.0,0.03711]
["bitfinex","BTCUSD",1764696002452,0.01092943,91496.0,91478.0,0.01752]
["bitfinex","BTCUSD",1764696002453,0.21861382,91486.0,91478.0,0.01752]
["bitfinex","BTCUSD",1764696002671,0.01093063,91486.0,91478.0,0.01752]
["bitfinex","BTCUSD",1764696002879,0.01093123,91481.0,91478.0,0.01790345]
["bitfinex","BTCUSD",1764696003106,0.2186282,91480.0,91478.0,0.00038345]
["bitfinex","BTCUSD",1764696003301,0.21862881,91480.0,91478.0,0.00038345]
["bitfinex","BTCUSD",1764696004147,0.21862881,91480.0,91478.0,0.00026911]
["bitfinex","BTCUSD",1764696004568,0.21862881,91480.0,91478.0,0.00126911]
["bitfinex","BTCUSD",1764696004957,0.02193187,91479.0,91478.0,0.00126911]
["bitfinex","BTCUSD",1764696005218,0.17131486,91479.0,91478.0,0.00026911]
["bitfinex","BTCUSD",1764696005503,0.17295223,91479.0,91478.0,0.00026911]
["bitfinex","BTCUSD",1764696005704,0.17295223,91479.0,91478.0,0.00426911]
["bitfinex","BTCUSD",1764696005854,0.51794034,91479.0,91478.0,0.00026911]
["bitfinex","BTCUSD",1764696006019,0.49595223,91479.0,91478.0,0.00026911]
["bitfinex","BTCUSD",1764696006223,0.49595223,91479.0,91478.0,0.00126911]
["bitfinex","BTCUSD",1764696006427,0.51794034,91479.0,91478.0,0.00326911]
["bitfinex","BTCUSD",1764696006663,0.51794034,91479.0,91478.0,0.00126911]
["bitfinex","BTCUSD",1764696007046,0.51844856,91479.0,91478.0,0.00126911]
["bitfinex","BTCUSD",1764696007470,0.06516036,91479.0,91478.0,0.00026911]
["bitfinex","BTCUSD",1764696008453,0.00263737,91479.0,91478.0,0.00026911]
["bitfinex","BTCUSD",1764696008886,0.00163737,91479.0,91478.0,0.00026911]
["bitfinex","BTCUSD",1764696010630,0.00092972,91479.0,91478.0,0.00026911]
["bitfinex","BTCUSD",1764696010960,0.00092972,91479.0,91478.0,0.08396911]
["bitfinex","BTCUSD",1764696012235,0.00092972,91479.0,91478.0,0.08496911]
["bitfinex","BTCUSD",1764696012433,0.21955913,91479.0,91478.0,0.08496911]
["bitfinex","BTCUSD",1764696012614,0.21955913,91479.0,91478.0,0.00126911]
["bitfinex","BTCUSD",1764696012812,0.21955913,91479.0,91478.0,0.00226911]
["bitfinex","BTCUSD",1764696013042,0.36661212,91479.0,91478.0,0.00226911]
["bitfinex","BTCUSD",1764696013443,0.36661212,91479.0,91478.0,0.00026911]
["bitfinex","BTCUSD",1764696013843,0.31781212,91479.0,91478.0,0.00026911]
["bitfinex","BTCUSD",1764696014049,0.31781212,91479.0,91478.0,0.00426911]
["bitfinex","BTCUSD",1764696014250,0.21955913,91479.0,91478.0,0.00426911]
["bitfinex","BTCUSD",1764696014469,0.21955913,91479.0,91478.0,0.00126911]
["bitfinex","BTCUSD",1764696014644,0.21955913,91479.0,91478.0,0.00026911]
["bitfinex","BTCUSD",1764696014846,0.21955913,91479.0,91478.0,0.00126911]
["bitfinex","BTCUSD",1764696015075,0.36661212,91479.0,91478.0,0.00126911]
["bitfinex","BTCUSD",1764696016238,0.36661212,91479.0,91478.0,0.00326911]
["bitfinex","BTCUSD",1764696016437,0.36661212,91479.0,91478.0,0.00126911]
["bitfinex","BTCUSD",1764696017595,0.36661212,91479.0,91478.0,0.00026911]
["bitfinex","BTCUSD",1764696018306,0.38860023,91479.0,91478.0,0.00026911]
["bitfinex","BTCUSD",1764696019315,0.36661212,91479.0,91478.0,0.00026911]
["bitfinex","BTCUSD",1764696019873,0.36661212,91479.0,91460.0,0.01788911]
["bitfinex","BTCUSD",1764696020075,0.01093302,91466.0,91460.0,0.02882285]
["bitfinex","BTCUSD",1764696020488,0.01748,91478.0,91460.0,0.02882285]
["bitfinex","BTCUSD",1764696020489,0.00038457,91479.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1764696020691,0.00038457,91479.0,91475.0,0.21863876]
["bitfinex","BTCUSD",1764696020865,0.00038457,91479.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764696021040,0.22994737,91479.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1764696021238,0.22994737,91479.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764696021239,0.22956602,91477.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764696021444,0.01093182,91476.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764696021653,0.21863672,91476.0,91471.0,0.22957948]
["bitfinex","BTCUSD",1764696021876,0.21863672,91476.0,91475.0,0.03537]
["bitfinex","BTCUSD",1764696022075,0.22994737,91479.0,91475.0,0.03537]
["bitfinex","BTCUSD",1764696022076,0.00038457,91479.0,91475.0,0.03537]
["bitfinex","BTCUSD",1764696022275,0.00038457,91479.0,91478.0,0.2540018]
["bitfinex","BTCUSD",1764696022665,0.00038457,91479.0,91478.0,0.2976018]
["bitfinex","BTCUSD",1764696024403,0.00038457,91479.0,91478.0,0.31954355]
["bitfinex","BTCUSD",1764696024816,0.00038457,91479.0,91478.0,0.2976018]
["bitfinex","BTCUSD",1764696024961,0.00038457,91479.0,91478.0,2.3016018]
["bitfinex","BTCUSD",1764696025170,0.00038457,91479.0,91478.0,0.3016018]
["bitfinex","BTCUSD",1764696025380,0.00038457,91479.0,91478.0,2.3190818]
["bitfinex","BTCUSD",1764696025582,0.00038457,91479.0,91478.0,2.34102355]
["bitfinex","BTCUSD",1764696025798,0.00038457,91479.0,91478.0,2.33802355]
["bitfinex","BTCUSD",1764696026003,0.00038457,91479.0,91478.0,2.3160818]
["bitfinex","BTCUSD",1764696026213,0.00038457,91479.0,91478.0,2.2976018]
["bitfinex","BTCUSD",1764696026425,0.00013457,91479.0,91478.0,2.6380818]
["bitfinex","BTCUSD",1764696026635,0.00013457,91479.0,91478.0,2.6390818]
["bitfinex","BTCUSD",1764696027086,0.00013457,91479.0,91478.0,2.66102355]
["bitfinex","BTCUSD",1764696027290,0.00013457,91479.0,91478.0,2.6430818]
["bitfinex","BTCUSD",1764696027503,0.00013457,91479.0,91478.0,2.6216018]
["bitfinex","BTCUSD",1764696027713,0.00013457,91479.0,91478.0,0.3150818]
["bitfinex","BTCUSD",1764696027935,0.00113457,91479.0,91478.0,0.07897]
["bitfinex","BTCUSD",1764696028165,0.00113457,91479.0,91478.0,0.3150818]
["bitfinex","BTCUSD",1764696028587,0.00113457,91479.0,91478.0,0.07897]
["bitfinex","BTCUSD",1764696028796,0.00113457,91479.0,91478.0,0.09645]
["bitfinex","BTCUSD",1764696030503,0.00113457,91479.0,91478.0,0.07897]
["bitfinex","BTCUSD",1764696030715,0.00206429,91479.0,91478.0,0.09645]
["bitfinex","BTCUSD",1764696031548,0.00206429,91479.0,91478.0,2.11831318]
["bitfinex","BTCUSD",1764696031771,0.00206429,91479.0,91478.0,2.41945]
["bitfinex","BTCUSD",1764696031988,4.491e-05,91490.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764696032203,0.00013,91521.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764696032204,0.00013,91521.0,91499.0,0.54158162]
["bitfinex","BTCUSD",1764696032404,9.99711,91500.0,91499.0,0.59447162]
["bitfinex","BTCUSD",1764696032609,9.99711,91500.0,91499.0,2.59447162]
["bitfinex","BTCUSD",1764696032809,9.99711,91500.0,91499.0,2.61641337]
["bitfinex","BTCUSD",1764696033441,9.99711,91500.0,91499.0,2.57695162]
["bitfinex","BTCUSD",1764696033640,9.99711,91500.0,91499.0,2.59447162]
["bitfinex","BTCUSD",1764696034054,9.99711,91500.0,91499.0,0.35837]
["bitfinex","BTCUSD",1764696034509,9.99711,91500.0,91499.0,0.03537]
["bitfinex","BTCUSD",1764696034694,9.99711,91500.0,91495.0,0.0152]
["bitfinex","BTCUSD",1764696034695,0.21858879,91496.0,91495.0,0.0152]
["bitfinex","BTCUSD",1764696034896,10.21569162,91500.0,91495.0,0.03272]
["bitfinex","BTCUSD",1764696034897,0.21858591,91498.0,91495.0,0.03272]
["bitfinex","BTCUSD",1764696035069,9.99711,91500.0,91495.0,0.0152]
["bitfinex","BTCUSD",1764696035644,0.2185864,91497.0,91495.0,0.0152]
["bitfinex","BTCUSD",1764696035856,9.99711,91500.0,91489.0,0.00026927]
["bitfinex","BTCUSD",1764696035857,0.21860312,91490.0,91489.0,0.00026927]
["bitfinex","BTCUSD",1764696036053,0.21860312,91490.0,91489.0,0.01778927]
["bitfinex","BTCUSD",1764696036291,0.21860312,91490.0,91489.0,0.00026927]
["bitfinex","BTCUSD",1764696036617,9.99711,91500.0,91489.0,0.00026927]
["bitfinex","BTCUSD",1764696036824,0.21860225,91491.0,91489.0,0.00026927]
["bitfinex","BTCUSD",1764696038327,0.21860225,91491.0,91489.0,0.00126927]
["bitfinex","BTCUSD",1764696038949,0.21860225,91491.0,91489.0,0.00426927]
["bitfinex","BTCUSD",1764696039322,0.21859646,91493.0,91489.0,0.00426927]
["bitfinex","BTCUSD",1764696039765,0.01092955,91495.0,91490.0,0.2186026]
["bitfinex","BTCUSD",1764696039766,0.2295228,91495.0,91490.0,0.2186026]
["bitfinex","BTCUSD",1764696039989,0.21859638,91493.0,91489.0,0.22287332]
["bitfinex","BTCUSD",1764696040194,0.21859638,91493.0,91489.0,0.23280359]
["bitfinex","BTCUSD",1764696040396,0.2295228,91495.0,91491.0,0.22953014]
["bitfinex","BTCUSD",1764696040693,0.21858169,91499.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764696040894,9.99711,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764696041110,9.99711,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764696041300,9.99711,91500.0,91498.0,0.21858306]
["bitfinex","BTCUSD",1764696041459,9.99711,91500.0,91498.0,0.21858338]
["bitfinex","BTCUSD",1764696041885,9.99711,91500.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764696041886,9.99711,91500.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1764696042136,10.00803896,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764696042279,0.01092908,91499.0,91496.0,0.22951822]
["bitfinex","BTCUSD",1764696042482,0.22951072,91499.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764696042741,0.0109292,91498.0,91494.0,0.21859294]
["bitfinex","BTCUSD",1764696043020,0.0109292,91498.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764696043270,9.99711,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764696043677,9.99711,91500.0,91499.0,0.23606162]
["bitfinex","BTCUSD",1764696044354,9.99711,91500.0,91499.0,0.25900337]
["bitfinex","BTCUSD",1764696044557,9.99711,91500.0,91499.0,0.23706162]
["bitfinex","BTCUSD",1764696044717,9.99711,91500.0,91499.0,0.25800337]
["bitfinex","BTCUSD",1764696045187,9.99711,91500.0,91499.0,0.25900337]
["bitfinex","BTCUSD",1764696045523,9.99711,91500.0,91499.0,0.23706162]
["bitfinex","BTCUSD",1764696045721,9.99711,91500.0,91499.0,0.21958162]
["bitfinex","BTCUSD",1764696045924,9.99711,91500.0,91499.0,0.26200337]
["bitfinex","BTCUSD",1764696046346,9.99711,91500.0,91499.0,0.24006162]
["bitfinex","BTCUSD",1764696046557,9.99711,91500.0,91499.0,0.26200337]
["bitfinex","BTCUSD",1764696046884,9.99711,91500.0,91499.0,0.24006162]
["bitfinex","BTCUSD",1764696047289,9.99711,91500.0,91499.0,0.26200337]
["bitfinex","BTCUSD",1764696047491,9.99711,91500.0,91499.0,0.24006162]
["bitfinex","BTCUSD",1764696048351,9.99711,91500.0,91499.0,0.26200337]
["bitfinex","BTCUSD",1764696048554,9.99711,91500.0,91499.0,0.22258162]
["bitfinex","BTCUSD",1764696048954,9.99711,91500.0,91499.0,0.24006162]
["bitfinex","BTCUSD",1764696049159,9.99711,91500.0,91499.0,0.22258162]
["bitfinex","BTCUSD",1764696049352,9.99711,91500.0,91499.0,0.24006162]
["bitfinex","BTCUSD",1764696049556,10.21568923,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1764696049761,10.21568923,91500.0,91499.0,0.02148]
["bitfinex","BTCUSD",1764696049962,10.33004222,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1764696050370,9.99711,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1764696050795,10.08214,91500.0,91499.0,0.003]
["bitfinex","BTCUSD",1764696051217,9.99711,91500.0,91499.0,0.22258162]
["bitfinex","BTCUSD",1764696052405,9.99711,91500.0,91499.0,0.21958162]
["bitfinex","BTCUSD",1764696052725,9.99711,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764696052858,9.99711,91500.0,91499.0,0.003]
["bitfinex","BTCUSD",1764696053099,9.99711,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1764696053467,10.22661928,91500.0,91495.0,0.21858958]
["bitfinex","BTCUSD",1764696053666,10.22661859,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1764696053872,10.22661859,91500.0,91499.0,0.003]
["bitfinex","BTCUSD",1764696054062,10.27906227,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1764696054267,0.22952448,91494.0,91490.0,0.01748]
["bitfinex","BTCUSD",1764696054560,0.21860312,91490.0,91489.0,0.00026927]
["bitfinex","BTCUSD",1764696056358,0.21860312,91490.0,91489.0,0.00226927]
["bitfinex","BTCUSD",1764696056571,0.02427,91499.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764696056737,0.02427,91499.0,91496.0,0.22951614]
["bitfinex","BTCUSD",1764696056922,0.02427,91499.0,91497.0,0.21858553]
["bitfinex","BTCUSD",1764696057318,0.03519908,91499.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764696057523,0.25378075,91499.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764696057743,0.25378075,91499.0,91493.0,0.21859575]
["bitfinex","BTCUSD",1764696057744,0.01092943,91496.0,91493.0,0.21859575]
["bitfinex","BTCUSD",1764696058137,0.01092943,91496.0,91491.0,0.22953025]
["bitfinex","BTCUSD",1764696058317,9.99711,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764696058535,9.99711,91500.0,91499.0,0.24052337]
["bitfinex","BTCUSD",1764696058729,9.99711,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764696059067,9.99711,91500.0,91499.0,0.24052337]
["bitfinex","BTCUSD",1764696059488,9.99711,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764696059735,9.99711,91500.0,91499.0,0.21958162]
["bitfinex","BTCUSD",1764696059932,9.99711,91500.0,91499.0,0.22258162]
["bitfinex","BTCUSD",1764696060134,9.99711,91500.0,91499.0,0.24452337]
["bitfinex","BTCUSD",1764696060694,9.99711,91500.0,91499.0,0.22258162]
["bitfinex","BTCUSD",1764696060902,9.99711,91500.0,91499.0,0.24452337]
["bitfinex","BTCUSD",1764696061150,9.99711,91500.0,91499.0,0.22258162]
["bitfinex","BTCUSD",1764696061300,9.99711,91500.0,91499.0,0.24452337]
["bitfinex","BTCUSD",1764696061498,9.99711,91500.0,91499.0,0.22258162]
["bitfinex","BTCUSD",1764696061704,9.99711,91500.0,91499.0,0.24452337]
["bitfinex","BTCUSD",1764696062338,9.99711,91500.0,91499.0,0.22258162]
["bitfinex","BTCUSD",1764696062535,9.99711,91500.0,91499.0,0.24452337]
["bitfinex","BTCUSD",1764696062880,9.99772368,91500.0,91499.0,0.22258162]
["bitfinex","BTCUSD",1764696063222,9.99772368,91500.0,91499.0,0.24052337]
["bitfinex","BTCUSD",1764696063673,9.99772368,91500.0,91499.0,0.25800337]
["bitfinex","BTCUSD",1764696063883,9.99772368,91500.0,91499.0,0.38246162]
["bitfinex","BTCUSD",1764696064082,9.99772368,91500.0,91499.0,0.36498162]
["bitfinex","BTCUSD",1764696064417,9.99772368,91500.0,91499.0,0.38242162]
["bitfinex","BTCUSD",1764696064639,9.99772368,91500.0,91499.0,0.38692337]
["bitfinex","BTCUSD",1764696064869,9.99772368,91500.0,91499.0,0.40436337]
["bitfinex","BTCUSD",1764696065098,9.99772368,91500.0,91499.0,0.38242162]
["bitfinex","BTCUSD",1764696065334,9.99772368,91500.0,91499.0,0.40436337]
["bitfinex","BTCUSD",1764696065545,9.99772368,91500.0,91499.0,0.36498162]
["bitfinex","BTCUSD",1764696065805,9.99772368,91500.0,91499.0,0.38242162]
["bitfinex","BTCUSD",1764696065998,9.99772368,91500.0,91499.0,2.72736337]
["bitfinex","BTCUSD",1764696066959,9.99772368,91500.0,91499.0,2.68798162]
["bitfinex","BTCUSD",1764696067182,9.99772368,91500.0,91499.0,0.72736337]
["bitfinex","BTCUSD",1764696067939,9.99772368,91500.0,91499.0,0.70992337]
["bitfinex","BTCUSD",1764696068193,9.99772368,91500.0,91499.0,0.72736337]
["bitfinex","BTCUSD",1764696068774,9.99772368,91500.0,91499.0,2.56352337]
["bitfinex","BTCUSD",1764696068977,9.99772368,91500.0,91499.0,2.58096337]
["bitfinex","BTCUSD",1764696069711,9.99772368,91500.0,91499.0,0.55902162]
["bitfinex","BTCUSD",1764696069920,9.99772368,91500.0,91499.0,2.55902162]
["bitfinex","BTCUSD",1764696070116,9.99772368,91500.0,91499.0,2.58096337]
["bitfinex","BTCUSD",1764696070335,9.99772368,91500.0,91499.0,2.57332163]
["bitfinex","BTCUSD",1764696071390,9.31698757,91500.0,91499.0,2.57332163]
["bitfinex","BTCUSD",1764696071594,9.03625144,91500.0,91499.0,2.57332163]
["bitfinex","BTCUSD",1764696071796,9.03625144,91500.0,91499.0,2.83482163]
["bitfinex","BTCUSD",1764696071797,8.58113092,91500.0,91499.0,2.83482163]
["bitfinex","BTCUSD",1764696071998,8.40778768,91500.0,91499.0,2.83482163]
["bitfinex","BTCUSD",1764696072216,8.12774718,91500.0,91499.0,2.83482163]
["bitfinex","BTCUSD",1764696072415,8.00812937,91500.0,91499.0,2.83482163]
["bitfinex","BTCUSD",1764696072637,7.76100709,91500.0,91499.0,2.83482163]
["bitfinex","BTCUSD",1764696072859,7.54801994,91500.0,91499.0,2.81738163]
["bitfinex","BTCUSD",1764696073058,7.42222344,91500.0,91499.0,2.83482163]
["bitfinex","BTCUSD",1764696073305,7.38944372,91500.0,91499.0,2.68033988]
["bitfinex","BTCUSD",1764696073473,7.02351532,91500.0,91499.0,2.71972163]
["bitfinex","BTCUSD",1764696073632,6.58134181,91500.0,91499.0,2.70228163]
["bitfinex","BTCUSD",1764696073838,6.54856209,91500.0,91499.0,2.71972163]
["bitfinex","BTCUSD",1764696074035,6.54856209,91500.0,91499.0,2.70228163]
["bitfinex","BTCUSD",1764696074236,6.54856209,91500.0,91499.0,2.68033988]
["bitfinex","BTCUSD",1764696074440,6.54856209,91500.0,91499.0,2.70228163]
["bitfinex","BTCUSD",1764696074640,6.54856209,91500.0,91499.0,2.71972163]
["bitfinex","BTCUSD",1764696074842,5.77912761,91500.0,91499.0,2.71972163]
["bitfinex","BTCUSD",1764696075277,5.3514991,91500.0,91499.0,2.83482163]
["bitfinex","BTCUSD",1764696075500,5.06060864,91500.0,91499.0,2.83482163]
["bitfinex","BTCUSD",1764696075783,4.83038434,91500.0,91499.0,2.83482163]
["bitfinex","BTCUSD",1764696075954,4.57609162,91500.0,91499.0,2.83482163]
["bitfinex","BTCUSD",1764696076155,4.34646086,91500.0,91499.0,2.83482163]
["bitfinex","BTCUSD",1764696076365,1.88259473,91500.0,91499.0,2.89734462]
["bitfinex","BTCUSD",1764696076562,0.0109606,91570.0,91549.0,0.02194175]
["bitfinex","BTCUSD",1764696076758,0.0109606,91570.0,91549.0,0.01744]
["bitfinex","BTCUSD",1764696076759,0.21842435,91565.0,91549.0,0.01744]
["bitfinex","BTCUSD",1764696077096,0.00095912,91566.0,91549.0,1.51915775]
["bitfinex","BTCUSD",1764696077283,0.00095912,91566.0,91549.0,1.497216]
["bitfinex","BTCUSD",1764696077495,0.21842786,91564.0,91549.0,1.497216]
["bitfinex","BTCUSD",1764696077692,0.21843943,91559.0,91549.0,1.49727058]
["bitfinex","BTCUSD",1764696077896,0.21844815,91555.0,91549.0,1.47983058]
["bitfinex","BTCUSD",1764696078076,0.02515,91559.0,91549.0,1.47983058]
["bitfinex","BTCUSD",1764696078284,0.01092203,91558.0,91549.0,1.49727058]
["bitfinex","BTCUSD",1764696078534,0.01092156,91562.0,91549.0,1.49727058]
["bitfinex","BTCUSD",1764696078680,0.0012,91550.0,91549.0,1.49727058]
["bitfinex","BTCUSD",1764696078884,0.0012,91550.0,91549.0,1.47983058]
["bitfinex","BTCUSD",1764696079084,0.0002,91550.0,91549.0,1.47983058]
["bitfinex","BTCUSD",1764696079346,0.0002,91550.0,91549.0,1.51921233]
["bitfinex","BTCUSD",1764696079497,0.0002,91550.0,91549.0,1.50227058]
["bitfinex","BTCUSD",1764696079695,0.0002,91550.0,91549.0,1.72073282]
["bitfinex","BTCUSD",1764696079923,0.0002,91550.0,91549.0,1.52421233]
["bitfinex","BTCUSD",1764696080137,0.0002,91550.0,91549.0,1.50227058]
["bitfinex","BTCUSD",1764696080632,0.0002,91550.0,91549.0,1.48483058]
["bitfinex","BTCUSD",1764696080835,0.0002,91550.0,91549.0,1.52421233]
["bitfinex","BTCUSD",1764696081067,0.0002,91550.0,91549.0,1.50227058]
["bitfinex","BTCUSD",1764696081275,0.0002,91550.0,91549.0,1.52421233]
["bitfinex","BTCUSD",1764696081447,0.0002,91550.0,91549.0,1.48483058]
["bitfinex","BTCUSD",1764696081645,0.0002,91550.0,91549.0,1.50227058]
["bitfinex","BTCUSD",1764696082216,0.00166018,91550.0,91549.0,1.50227058]
["bitfinex","BTCUSD",1764696082857,0.00166018,91550.0,91549.0,1.72073282]
["bitfinex","BTCUSD",1764696083034,0.00166018,91550.0,91549.0,1.50227058]
["bitfinex","BTCUSD",1764696083453,0.00166018,91550.0,91549.0,1.72073282]
["bitfinex","BTCUSD",1764696083641,0.00166018,91550.0,91549.0,1.50227058]
["bitfinex","BTCUSD",1764696084086,0.00166018,91550.0,91549.0,1.72073282]
["bitfinex","BTCUSD",1764696084491,0.00166018,91550.0,91549.0,1.74267457]
["bitfinex","BTCUSD",1764696085110,0.00166018,91550.0,91549.0,1.72073282]
["bitfinex","BTCUSD",1764696085719,0.00166018,91550.0,91549.0,1.74267457]
["bitfinex","BTCUSD",1764696086656,0.00166018,91550.0,91549.0,1.74267457]
["bitfinex","BTCUSD",1764696086857,0.00095912,91566.0,91565.0,0.24036582]
["bitfinex","BTCUSD",1764696086996,0.00095912,91566.0,91558.0,1.47811582]
["bitfinex","BTCUSD",1764696087196,0.00095912,91566.0,91565.0,1.49555582]
["bitfinex","BTCUSD",1764696088205,0.00095912,91566.0,91565.0,1.47911582]
["bitfinex","BTCUSD",1764696088622,0.00095912,91566.0,91565.0,1.49655582]
["bitfinex","BTCUSD",1764696089905,0.00095912,91566.0,91565.0,1.50055582]
["bitfinex","BTCUSD",1764696092121,0.00095912,91566.0,91565.0,1.50051582]
["bitfinex","BTCUSD",1764696092717,0.00095912,91566.0,91565.0,1.53322582]
["bitfinex","BTCUSD",1764696092916,0.2293292,91572.0,91565.0,1.53322582]
["bitfinex","BTCUSD",1764696093114,0.21838292,91583.0,91565.0,1.53322582]
["bitfinex","BTCUSD",1764696093115,0.00046705,91566.0,91565.0,1.50051582]
["bitfinex","BTCUSD",1764696093317,0.00046705,91566.0,91565.0,1.53322582]
["bitfinex","BTCUSD",1764696093701,0.00046705,91566.0,91565.0,1.61022582]
["bitfinex","BTCUSD",1764696094104,0.00046705,91566.0,91565.0,1.85359164]
["bitfinex","BTCUSD",1764696094357,0.01091893,91584.0,91570.0,1.47764877]
["bitfinex","BTCUSD",1764696094523,0.2295084,91580.0,91579.0,1.49789877]
["bitfinex","BTCUSD",1764696095123,0.0002,91580.0,91579.0,1.49789877]
["bitfinex","BTCUSD",1764696095441,0.0002,91580.0,91579.0,1.55872877]
["bitfinex","BTCUSD",1764696095639,0.00058505,91580.0,91579.0,1.55872877]
["bitfinex","BTCUSD",1764696096197,0.00058505,91580.0,91579.0,1.49789877]
["bitfinex","BTCUSD",1764696096410,0.00058505,91580.0,91579.0,1.64498877]
["bitfinex","BTCUSD",1764696096785,0.00058505,91580.0,91579.0,1.49889877]
["bitfinex","BTCUSD",1764696096989,0.00058505,91580.0,91579.0,1.50089877]
["bitfinex","BTCUSD",1764696097219,0.00058505,91580.0,91579.0,1.71928944]
["bitfinex","BTCUSD",1764696097628,0.00058505,91580.0,91579.0,1.48064877]
["bitfinex","BTCUSD",1764696098287,0.16696505,91580.0,91579.0,1.47964877]
["bitfinex","BTCUSD",1764696098502,0.00058505,91580.0,91579.0,1.84412944]
["bitfinex","BTCUSD",1764696098742,0.00058505,91580.0,91579.0,1.86507119]
["bitfinex","BTCUSD",1764696098954,0.00058505,91580.0,91579.0,1.84512944]
["bitfinex","BTCUSD",1764696099151,0.00058505,91580.0,91579.0,1.86707119]
["bitfinex","BTCUSD",1764696099353,0.00058505,91580.0,91579.0,1.84212944]
["bitfinex","BTCUSD",1764696099704,0.00058505,91580.0,91579.0,1.62773877]
["bitfinex","BTCUSD",1764696099916,0.00058505,91580.0,91579.0,1.88547119]
["bitfinex","BTCUSD",1764696100172,0.00099362,91580.0,91579.0,1.86352944]
["bitfinex","BTCUSD",1764696100617,0.00099362,91580.0,91579.0,1.88547119]
["bitfinex","BTCUSD",1764696100815,0.00099362,91580.0,91579.0,1.64513877]
["bitfinex","BTCUSD",1764696101020,0.00099362,91580.0,91579.0,1.86352944]
["bitfinex","BTCUSD",1764696101308,0.00099362,91580.0,91579.0,2.18652944]
["bitfinex","BTCUSD",1764696101495,0.0016876,91616.0,91603.0,1.69494359]
["bitfinex","BTCUSD",1764696101679,0.0016876,91616.0,91603.0,1.87873817]
["bitfinex","BTCUSD",1764696101871,0.0016876,91616.0,91603.0,1.66040471]
["bitfinex","BTCUSD",1764696102091,0.00437878,91604.0,91603.0,1.66040471]
["bitfinex","BTCUSD",1764696102252,0.00437878,91604.0,91603.0,1.64300471]
["bitfinex","BTCUSD",1764696102451,0.00437878,91604.0,91603.0,1.66040471]
["bitfinex","BTCUSD",1764696102935,0.21829826,91618.0,91603.0,1.79773784]
["bitfinex","BTCUSD",1764696103146,0.0109156,91612.0,91604.0,1.47661013]
["bitfinex","BTCUSD",1764696103362,0.02933595,91650.0,91640.0,1.47654736]
["bitfinex","BTCUSD",1764696103640,0.02933595,91650.0,91624.0,0.02025]
["bitfinex","BTCUSD",1764696103641,0.07743214,91641.0,91625.0,1.47654736]
["bitfinex","BTCUSD",1764696103840,0.01091131,91648.0,91625.0,1.47654736]
["bitfinex","BTCUSD",1764696103841,0.21820902,91656.0,91637.0,1.47654736]
["bitfinex","BTCUSD",1764696104070,0.97994504,91670.0,91637.0,1.47654736]
["bitfinex","BTCUSD",1764696104071,0.0109119,91643.0,91637.0,1.47654736]
["bitfinex","BTCUSD",1764696104278,0.21824134,91642.0,91637.0,1.47654736]
["bitfinex","BTCUSD",1764696104488,0.21824931,91639.0,91637.0,1.47654736]
["bitfinex","BTCUSD",1764696104764,0.21824931,91639.0,91638.0,1.47654736]
["bitfinex","BTCUSD",1764696104967,0.30270417,91639.0,91638.0,1.47654736]
["bitfinex","BTCUSD",1764696105182,0.36922417,91639.0,91638.0,1.47654736]
["bitfinex","BTCUSD",1764696105346,0.46908417,91639.0,91638.0,1.47654736]
["bitfinex","BTCUSD",1764696105549,0.49107228,91639.0,91638.0,1.47654736]
["bitfinex","BTCUSD",1764696105713,0.46908417,91639.0,91638.0,1.47754736]
["bitfinex","BTCUSD",1764696105914,0.48648417,91639.0,91638.0,1.47754736]
["bitfinex","BTCUSD",1764696106447,0.83147228,91639.0,91638.0,0.73377219]
["bitfinex","BTCUSD",1764696106619,0.8642552,91639.0,91638.0,0.001]
["bitfinex","BTCUSD",1764696106823,0.8642552,91639.0,91638.0,1e-08]
["bitfinex","BTCUSD",1764696107071,0.8642552,91639.0,91637.0,5.458e-05]
["bitfinex","BTCUSD",1764696107072,0.4075111,91638.0,91637.0,5.458e-05]
["bitfinex","BTCUSD",1764696107441,0.5133211,91638.0,91637.0,5.458e-05]
["bitfinex","BTCUSD",1764696107665,0.5133211,91638.0,91585.0,0.09804]
["bitfinex","BTCUSD",1764696107666,0.01091762,91595.0,91585.0,0.08064]
["bitfinex","BTCUSD",1764696107781,0.21834945,91597.0,91591.0,0.732773]
["bitfinex","BTCUSD",1764696107996,0.22926902,91596.0,91591.0,0.732773]
["bitfinex","BTCUSD",1764696108457,0.01091774,91594.0,91591.0,0.732773]
["bitfinex","BTCUSD",1764696108677,0.21835968,91592.0,91591.0,0.732773]
["bitfinex","BTCUSD",1764696108898,0.28487968,91592.0,91591.0,0.732773]
["bitfinex","BTCUSD",1764696109109,0.40667155,91592.0,91591.0,0.732773]
["bitfinex","BTCUSD",1764696109683,0.46919454,91592.0,91591.0,0.732773]
["bitfinex","BTCUSD",1764696110875,0.49118265,91592.0,91591.0,0.732773]
["bitfinex","BTCUSD",1764696111970,0.49118265,91592.0,91591.0,0.733773]
["bitfinex","BTCUSD",1764696112184,0.22927331,91594.0,91591.0,0.733773]
["bitfinex","BTCUSD",1764696112390,0.21835968,91592.0,91591.0,0.733773]
["bitfinex","BTCUSD",1764696112596,0.22927331,91594.0,91591.0,0.733773]
["bitfinex","BTCUSD",1764696112809,0.21833346,91603.0,91593.0,0.732773]
["bitfinex","BTCUSD",1764696113019,0.2292676,91597.0,91594.0,0.732773]
["bitfinex","BTCUSD",1764696113214,0.2292676,91597.0,91592.0,0.732773]
["bitfinex","BTCUSD",1764696113215,0.21835686,91594.0,91592.0,0.732773]
["bitfinex","BTCUSD",1764696113430,0.21835968,91592.0,91591.0,0.732773]
["bitfinex","BTCUSD",1764696113649,0.01091738,91597.0,91591.0,0.732773]
["bitfinex","BTCUSD",1764696113853,0.21835825,91593.0,91591.0,0.732773]
["bitfinex","BTCUSD",1764696114234,0.04924,91592.0,91591.0,0.732773]
["bitfinex","BTCUSD",1764696114648,0.0174,91596.0,91592.0,0.002]
["bitfinex","BTCUSD",1764696114860,0.0174,91596.0,91593.0,0.732773]
["bitfinex","BTCUSD",1764696114861,0.06252299,91594.0,91593.0,0.732773]
["bitfinex","BTCUSD",1764696115293,0.21835729,91593.0,91592.0,0.732773]
["bitfinex","BTCUSD",1764696115552,0.24042729,91593.0,91592.0,0.732773]
["bitfinex","BTCUSD",1764696115728,0.34028729,91593.0,91592.0,0.732773]
["bitfinex","BTCUSD",1764696116053,0.40281028,91593.0,91592.0,0.732773]
["bitfinex","BTCUSD",1764696116322,0.06252299,91592.0,91591.0,0.732773]
["bitfinex","BTCUSD",1764696116532,0.1843711,91592.0,91591.0,0.732773]
["bitfinex","BTCUSD",1764696116931,0.2508911,91592.0,91591.0,0.732773]
["bitfinex","BTCUSD",1764696117128,0.2508911,91592.0,91591.0,0.734773]
["bitfinex","BTCUSD",1764696117370,0.2508911,91592.0,91591.0,0.732773]
["bitfinex","BTCUSD",1764696117705,0.2508911,91592.0,91591.0,0.733773]
["bitfinex","BTCUSD",1764696119764,0.5738911,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1764696120348,0.5738911,91592.0,91590.0,6.713e-05]
["bitfinex","BTCUSD",1764696120349,0.28088505,91591.0,91590.0,6.713e-05]
["bitfinex","BTCUSD",1764696120527,0.01092406,91541.0,91537.0,0.01989]
["bitfinex","BTCUSD",1764696120764,0.01092406,91541.0,91538.0,0.480673]
["bitfinex","BTCUSD",1764696120927,0.03304,91540.0,91538.0,0.480673]
["bitfinex","BTCUSD",1764696121138,0.01092406,91559.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1764696121344,0.01092203,91558.0,91547.0,0.480673]
["bitfinex","BTCUSD",1764696121572,0.01092239,91555.0,91543.0,0.480673]
["bitfinex","BTCUSD",1764696121787,0.21837004,91588.0,91571.0,0.480673]
["bitfinex","BTCUSD",1764696121983,0.01091893,91584.0,91572.0,0.480673]
["bitfinex","BTCUSD",1764696122182,0.01091893,91584.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1764696122183,0.01091977,91577.0,91574.0,0.480673]
["bitfinex","BTCUSD",1764696122439,0.01092024,91573.0,91567.0,0.480673]
["bitfinex","BTCUSD",1764696122604,0.01092024,91573.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764696122605,0.0109206,91570.0,91556.0,0.480673]
["bitfinex","BTCUSD",1764696122811,0.01092084,91568.0,91556.0,0.480673]
["bitfinex","BTCUSD",1764696123008,0.01092096,91567.0,91557.0,0.480673]
["bitfinex","BTCUSD",1764696123709,0.04924,91558.0,91557.0,0.480673]
["bitfinex","BTCUSD",1764696124383,0.0174,91563.0,91557.0,0.545763]
["bitfinex","BTCUSD",1764696124542,0.0174,91563.0,91558.0,0.480673]
["bitfinex","BTCUSD",1764696124944,0.09986,91593.0,91563.0,0.480673]
["bitfinex","BTCUSD",1764696125203,0.09986,91593.0,91559.0,0.10248383]
["bitfinex","BTCUSD",1764696125204,0.06015881,91585.0,91571.0,0.480673]
["bitfinex","BTCUSD",1764696125451,0.0174,91584.0,91571.0,0.480673]
["bitfinex","BTCUSD",1764696125621,0.21837618,91586.0,91585.0,0.480673]
["bitfinex","BTCUSD",1764696125852,0.01091893,91584.0,91573.0,0.480673]
["bitfinex","BTCUSD",1764696125981,0.01091905,91583.0,91573.0,0.480673]
["bitfinex","BTCUSD",1764696126232,0.01091977,91577.0,91573.0,0.480673]
["bitfinex","BTCUSD",1764696126391,0.01222774,91585.0,91575.0,0.480673]
["bitfinex","BTCUSD",1764696126767,0.01091893,91584.0,91575.0,0.48074023]
["bitfinex","BTCUSD",1764696126972,0.01091917,91582.0,91576.0,0.480673]
["bitfinex","BTCUSD",1764696127171,0.01091893,91584.0,91576.0,0.480673]
["bitfinex","BTCUSD",1764696127172,0.22930039,91583.0,91576.0,0.480673]
["bitfinex","BTCUSD",1764696127473,0.06602,91577.0,91576.0,0.480673]
["bitfinex","BTCUSD",1764696128004,0.15768,91577.0,91576.0,0.480673]
["bitfinex","BTCUSD",1764696128216,0.37607544,91577.0,91576.0,0.480673]
["bitfinex","BTCUSD",1764696129042,0.15768,91577.0,91576.0,0.480673]
["bitfinex","BTCUSD",1764696129260,0.37607544,91577.0,91576.0,0.480673]
["bitfinex","BTCUSD",1764696129466,0.37607544,91577.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1764696129467,0.01092549,91529.0,91513.0,0.0405]
["bitfinex","BTCUSD",1764696129668,0.01092585,91526.0,91513.0,0.04088505]
["bitfinex","BTCUSD",1764696129844,0.22944123,91527.0,91513.0,0.04088505]
["bitfinex","BTCUSD",1764696130043,0.04868,91528.0,91513.0,0.04088505]
["bitfinex","BTCUSD",1764696130044,0.01092585,91526.0,91513.0,0.04088505]
["bitfinex","BTCUSD",1764696130240,0.01092609,91524.0,91513.0,0.04088505]
["bitfinex","BTCUSD",1764696130511,0.04868,91528.0,91513.0,0.04088505]
["bitfinex","BTCUSD",1764696130721,0.0109243,91539.0,91527.0,0.06408]
["bitfinex","BTCUSD",1764696130910,0.03979,91551.0,91531.0,0.06408]
["bitfinex","BTCUSD",1764696131115,0.01092394,91542.0,91527.0,0.21851452]
["bitfinex","BTCUSD",1764696131328,0.03979,91551.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764696131329,0.03979,91551.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1764696131536,0.01092096,91567.0,91550.0,0.08412]
["bitfinex","BTCUSD",1764696131737,0.12447193,91577.0,91550.0,0.08412]
["bitfinex","BTCUSD",1764696131738,0.21845078,91554.0,91550.0,0.02004]
["bitfinex","BTCUSD",1764696131942,0.21843138,91562.0,91550.0,0.02004]
["bitfinex","BTCUSD",1764696132155,0.01091858,91587.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764696132353,0.0437134,91593.0,91566.0,0.21842168]
["bitfinex","BTCUSD",1764696132587,0.01091905,91583.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1764696132791,0.01091881,91585.0,91576.0,0.002]
["bitfinex","BTCUSD",1764696132995,0.01091953,91579.0,91576.0,0.002]
["bitfinex","BTCUSD",1764696133167,0.01091977,91577.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1764696133396,0.21840131,91575.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1764696133636,0.01092013,91574.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1764696133887,0.21840077,91575.0,91564.0,0.22934673]
["bitfinex","BTCUSD",1764696133888,0.01092001,91575.0,91564.0,0.22934673]
["bitfinex","BTCUSD",1764696134081,0.01092001,91575.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1764696134304,0.01092013,91574.0,91562.0,0.22935135]
["bitfinex","BTCUSD",1764696134521,0.01092013,91574.0,91551.0,0.21845718]
["bitfinex","BTCUSD",1764696134522,0.01092168,91561.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764696134721,0.01092179,91560.0,91550.0,0.03748]
["bitfinex","BTCUSD",1764696134837,0.01092156,91562.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1764696135257,0.01092179,91560.0,91550.0,0.03748]
["bitfinex","BTCUSD",1764696135465,0.2184421,91558.0,91550.0,0.03748]
["bitfinex","BTCUSD",1764696135707,0.2184421,91558.0,91550.0,0.02004]
["bitfinex","BTCUSD",1764696135913,0.06602,91557.0,91540.0,0.02025]
["bitfinex","BTCUSD",1764696136091,0.15768,91557.0,91540.0,0.02025]
["bitfinex","BTCUSD",1764696136569,0.06602,91557.0,91540.0,0.02025]
["bitfinex","BTCUSD",1764696137225,0.001,91557.0,91540.0,0.02025]
["bitfinex","BTCUSD",1764696137639,0.15868,91557.0,91540.0,0.02025]
["bitfinex","BTCUSD",1764696138653,0.001,91557.0,91540.0,0.02025]
["bitfinex","BTCUSD",1764696138966,0.22120299,91557.0,91540.0,0.02025]
["bitfinex","BTCUSD",1764696139177,0.22120299,91557.0,91513.0,0.0405]
["bitfinex","BTCUSD",1764696139178,0.01092705,91516.0,91513.0,0.0405]
["bitfinex","BTCUSD",1764696139383,0.21854579,91514.0,91513.0,0.0406144]
["bitfinex","BTCUSD",1764696139591,0.21854579,91514.0,91513.0,0.0001144]
["bitfinex","BTCUSD",1764696140093,0.46068065,91514.0,91513.0,0.0001144]
["bitfinex","BTCUSD",1764696140326,0.48266876,91514.0,91513.0,0.0051144]
["bitfinex","BTCUSD",1764696140658,0.48266876,91514.0,91513.0,0.0011144]
["bitfinex","BTCUSD",1764696140854,0.48266876,91514.0,91513.0,0.0001144]
["bitfinex","BTCUSD",1764696141058,0.48266876,91514.0,91500.0,1.5601]
["bitfinex","BTCUSD",1764696141059,0.28109983,91501.0,91500.0,1.5601]
["bitfinex","BTCUSD",1764696141382,0.34678983,91501.0,91500.0,1.56021451]
["bitfinex","BTCUSD",1764696141564,0.43844983,91501.0,91500.0,1.56053593]
["bitfinex","BTCUSD",1764696141768,0.76144983,91501.0,91500.0,0.75750071]
["bitfinex","BTCUSD",1764696142003,0.21864853,91471.0,91445.0,0.08079]
["bitfinex","BTCUSD",1764696142206,0.21864853,91471.0,91470.0,0.00051456]
["bitfinex","BTCUSD",1764696142618,0.21864853,91471.0,91470.0,0.00139151]
["bitfinex","BTCUSD",1764696143540,0.21864853,91471.0,91470.0,0.00239151]
["bitfinex","BTCUSD",1764696145756,0.04868,91475.0,91470.0,0.00239151]
["bitfinex","BTCUSD",1764696145757,0.01093063,91486.0,91470.0,0.14726151]
["bitfinex","BTCUSD",1764696145887,0.01093159,91478.0,91470.0,0.00151456]
["bitfinex","BTCUSD",1764696146085,0.21863159,91479.0,91470.0,0.00151456]
["bitfinex","BTCUSD",1764696146086,0.01093147,91479.0,91470.0,0.00151456]
["bitfinex","BTCUSD",1764696146313,0.21860118,91491.0,91478.0,0.06408]
["bitfinex","BTCUSD",1764696146314,0.01093003,91491.0,91478.0,0.06408]
["bitfinex","BTCUSD",1764696146487,0.04868,91502.0,91490.0,0.02025]
["bitfinex","BTCUSD",1764696146488,0.05960872,91502.0,91490.0,0.02025]
["bitfinex","BTCUSD",1764696146714,0.22949421,91506.0,91490.0,0.02025]
["bitfinex","BTCUSD",1764696146914,0.01092836,91505.0,91490.0,0.02025]
["bitfinex","BTCUSD",1764696147099,0.01077284,91507.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764696147294,0.01077284,91507.0,91490.0,0.02025]
["bitfinex","BTCUSD",1764696147295,0.0109286,91503.0,91490.0,0.03118015]
["bitfinex","BTCUSD",1764696147661,0.0109286,91503.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764696147879,0.2294976,91505.0,91490.0,0.02025]
["bitfinex","BTCUSD",1764696148072,0.01092848,91504.0,91491.0,0.21859973]
["bitfinex","BTCUSD",1764696148286,0.01092872,91502.0,91493.0,0.22952574]
["bitfinex","BTCUSD",1764696148492,0.003,91506.0,91497.0,0.22951333]
["bitfinex","BTCUSD",1764696148694,0.003,91506.0,91503.0,0.0309686]
["bitfinex","BTCUSD",1764696148833,0.04868,91515.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764696149080,0.04868,91517.0,91483.0,0.08079]
["bitfinex","BTCUSD",1764696149297,0.003,91503.0,91501.0,0.21857545]
["bitfinex","BTCUSD",1764696149496,0.94814504,91530.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1764696149497,0.04868,91529.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764696149925,0.01092609,91524.0,91517.0,0.00011456]
["bitfinex","BTCUSD",1764696150155,0.01092537,91530.0,91517.0,0.00011456]
["bitfinex","BTCUSD",1764696150156,0.01092573,91527.0,91517.0,0.00011456]
["bitfinex","BTCUSD",1764696150362,0.01092621,91523.0,91517.0,0.00011456]
["bitfinex","BTCUSD",1764696150569,0.01092609,91524.0,91517.0,0.00011456]
["bitfinex","BTCUSD",1764696150816,0.04868,91518.0,91517.0,0.00011456]
["bitfinex","BTCUSD",1764696151051,0.17722299,91518.0,91517.0,0.00011456]
["bitfinex","BTCUSD",1764696151451,0.26888299,91518.0,91517.0,0.00011456]
["bitfinex","BTCUSD",1764696151661,0.2908711,91518.0,91517.0,0.00011456]
["bitfinex","BTCUSD",1764696152357,0.26888299,91518.0,91517.0,0.00011456]
["bitfinex","BTCUSD",1764696153581,0.20936,91518.0,91517.0,0.00011456]
["bitfinex","BTCUSD",1764696153786,0.20636,91518.0,91517.0,0.00011456]
["bitfinex","BTCUSD",1764696154033,0.20836,91518.0,91517.0,0.00011456]
["bitfinex","BTCUSD",1764696154435,0.05068,91518.0,91517.0,0.00011456]
["bitfinex","BTCUSD",1764696155175,0.04868,91518.0,91517.0,0.00011456]
["bitfinex","BTCUSD",1764696155513,0.002,91518.0,91517.0,0.00011456]
["bitfinex","BTCUSD",1764696155691,0.01092549,91529.0,91517.0,0.00011456]
["bitfinex","BTCUSD",1764696155692,0.22945088,91523.0,91517.0,0.00011456]
["bitfinex","BTCUSD",1764696155895,0.04868,91535.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764696156256,0.04868,91535.0,91517.0,0.00011456]
["bitfinex","BTCUSD",1764696156257,0.01092633,91522.0,91517.0,0.00011456]
["bitfinex","BTCUSD",1764696156410,0.01519,91518.0,91517.0,0.00011456]
["bitfinex","BTCUSD",1764696156624,0.001,91518.0,91517.0,0.00011456]
["bitfinex","BTCUSD",1764696156822,0.001,91518.0,91517.0,0.06654456]
["bitfinex","BTCUSD",1764696157026,0.01092573,91527.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764696157227,0.01092573,91527.0,91517.0,0.15826149]
["bitfinex","BTCUSD",1764696157228,0.22944937,91524.0,91518.0,0.21853436]
["bitfinex","BTCUSD",1764696157408,0.22943584,91529.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764696157749,0.01092573,91527.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764696157970,0.01092585,91526.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764696158653,0.22944077,91527.0,91525.0,0.03027]
["bitfinex","BTCUSD",1764696159506,0.01092621,91523.0,91517.0,0.00011456]
["bitfinex","BTCUSD",1764696159714,0.04909,91518.0,91517.0,0.00011456]
["bitfinex","BTCUSD",1764696159921,0.01092621,91523.0,91517.0,0.00011456]
["bitfinex","BTCUSD",1764696159922,0.04868,91540.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764696160119,0.26716454,91540.0,91534.0,0.03027]
["bitfinex","BTCUSD",1764696160259,0.0109243,91539.0,91534.0,0.03027]
["bitfinex","BTCUSD",1764696160465,0.04868,91540.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764696160667,0.22938641,91549.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764696160668,0.22939619,91545.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1764696160923,0.01092358,91545.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1764696161128,0.01092394,91542.0,91535.0,0.21849361]
["bitfinex","BTCUSD",1764696161279,0.01092406,91541.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764696161480,0.22940613,91541.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764696161747,0.01092347,91546.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764696162040,0.04909,91550.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1764696162360,0.43678278,91579.0,91534.0,0.03027]
["bitfinex","BTCUSD",1764696162361,0.01091965,91578.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1764696162486,0.21841665,91569.0,91559.0,0.01744]
["bitfinex","BTCUSD",1764696162689,0.22934327,91566.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764696162896,0.01092096,91567.0,91559.0,0.02836191]
["bitfinex","BTCUSD",1764696163094,0.01092156,91562.0,91559.0,0.01744]
["bitfinex","BTCUSD",1764696163320,0.21843409,91561.0,91559.0,0.01744]
["bitfinex","BTCUSD",1764696163639,0.01092001,91575.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1764696163845,0.01092048,91571.0,91566.0,0.22934238]
["bitfinex","BTCUSD",1764696164047,0.21842,91567.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1764696164291,0.21842781,91564.0,91559.0,0.01855456]
["bitfinex","BTCUSD",1764696164450,0.21841605,91569.0,91562.0,0.21843122]
["bitfinex","BTCUSD",1764696164654,0.21842234,91566.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1764696164839,0.21841605,91569.0,91562.0,0.22935226]
["bitfinex","BTCUSD",1764696165552,0.21841605,91569.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1764696165912,0.22933832,91568.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1764696166103,0.01092108,91566.0,91562.0,0.001]
["bitfinex","BTCUSD",1764696166320,0.2184245,91565.0,91560.0,0.21843474]
["bitfinex","BTCUSD",1764696166516,0.01092132,91564.0,91559.0,0.00011456]
["bitfinex","BTCUSD",1764696166741,0.21843409,91561.0,91559.0,0.00011456]
["bitfinex","BTCUSD",1764696167619,0.20717,91560.0,91559.0,0.00011456]
["bitfinex","BTCUSD",1764696168192,0.29162486,91560.0,91559.0,0.00011456]
["bitfinex","BTCUSD",1764696169237,0.33105297,91560.0,91559.0,0.00011456]
["bitfinex","BTCUSD",1764696169440,0.33105297,91560.0,91512.0,0.08079]
["bitfinex","BTCUSD",1764696169441,0.01092657,91520.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764696169594,0.01092657,91520.0,91512.0,0.00011466]
["bitfinex","BTCUSD",1764696169595,0.21854648,91514.0,91512.0,0.00011466]
["bitfinex","BTCUSD",1764696169800,0.03127,91513.0,91512.0,0.00011466]
["bitfinex","BTCUSD",1764696170038,0.01092681,91518.0,91512.0,0.00011466]
["bitfinex","BTCUSD",1764696170238,0.22946743,91517.0,91512.0,0.01104218]
["bitfinex","BTCUSD",1764696170476,0.22946641,91517.0,91512.0,0.22959135]
["bitfinex","BTCUSD",1764696170682,0.27854614,91521.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764696170873,0.21853679,91518.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764696171122,0.2294636,91518.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764696171328,0.01092717,91515.0,91512.0,0.00011466]
["bitfinex","BTCUSD",1764696171535,0.03216,91513.0,91512.0,0.00011466]
["bitfinex","BTCUSD",1764696171737,0.09468299,91513.0,91512.0,0.00011466]
["bitfinex","BTCUSD",1764696171938,0.18974299,91513.0,91512.0,0.00011466]
["bitfinex","BTCUSD",1764696172154,0.18974299,91513.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764696172155,0.01092908,91499.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764696172327,0.01092728,91514.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1764696172530,0.01092764,91511.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1764696172763,0.22948149,91511.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1764696172944,0.01092824,91506.0,91503.0,0.01744]
["bitfinex","BTCUSD",1764696173181,0.06001502,91533.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764696173383,0.01092514,91532.0,91522.0,0.02537]
["bitfinex","BTCUSD",1764696173598,0.01092561,91528.0,91522.0,0.03629633]
["bitfinex","BTCUSD",1764696173769,0.01092573,91527.0,91522.0,0.02537]
["bitfinex","BTCUSD",1764696173971,0.22944682,91525.0,91522.0,0.02537]
["bitfinex","BTCUSD",1764696174176,0.01092597,91525.0,91522.0,0.02537]
["bitfinex","BTCUSD",1764696174381,0.21852268,91524.0,91522.0,0.02537]
["bitfinex","BTCUSD",1764696174582,0.21852268,91524.0,91523.0,0.05]
["bitfinex","BTCUSD",1764696174812,0.01092323,91548.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1764696174964,0.01092382,91543.0,91529.0,0.22943383]
["bitfinex","BTCUSD",1764696175288,0.01092382,91543.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1764696175526,0.21846561,91548.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1764696175724,0.06252299,91549.0,91538.0,0.21848828]
["bitfinex","BTCUSD",1764696175872,0.95969573,91550.0,91540.0,0.21848372]
["bitfinex","BTCUSD",1764696175873,0.09506,91550.0,91540.0,0.21848372]
["bitfinex","BTCUSD",1764696176627,0.04909,91551.0,91548.0,0.22938776]
["bitfinex","BTCUSD",1764696176835,0.04909,91551.0,91549.0,0.22938446]
["bitfinex","BTCUSD",1764696177671,0.05009,91551.0,91549.0,0.22938446]
["bitfinex","BTCUSD",1764696177878,0.05009,91551.0,91549.0,0.21846136]
["bitfinex","BTCUSD",1764696178529,0.05009,91551.0,91548.0,0.22938702]
["bitfinex","BTCUSD",1764696178750,0.05009,91551.0,91549.0,0.21846045]
["bitfinex","BTCUSD",1764696178959,0.26754811,91551.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1764696179227,0.26754811,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1764696179228,0.05009,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1764696179400,0.21846038,91550.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1764696179607,0.01452,91547.0,91545.0,0.22939335]
["bitfinex","BTCUSD",1764696179810,0.06254,91546.0,91535.0,0.21849442]
["bitfinex","BTCUSD",1764696180011,0.05009,91551.0,91533.0,0.02836502]
["bitfinex","BTCUSD",1764696180012,0.22941347,91538.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1764696180217,0.22941347,91538.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1764696180218,0.04909,91534.0,91532.0,0.22942692]
["bitfinex","BTCUSD",1764696180431,0.21850043,91533.0,91532.0,0.00011468]
["bitfinex","BTCUSD",1764696180636,0.06302,91533.0,91532.0,0.00011468]
["bitfinex","BTCUSD",1764696180840,0.04909,91541.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764696181041,0.04909,91541.0,91539.0,0.21848539]
["bitfinex","BTCUSD",1764696181250,0.03285557,91544.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1764696181251,0.22939839,91544.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1764696181450,0.229386,91549.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1764696181657,0.229386,91549.0,91532.0,0.00011468]
["bitfinex","BTCUSD",1764696181658,0.01092382,91543.0,91538.0,0.22941105]
["bitfinex","BTCUSD",1764696181862,0.04909,91541.0,91539.0,0.21848497]
["bitfinex","BTCUSD",1764696182065,0.07745287,91551.0,91543.0,0.22939844]
["bitfinex","BTCUSD",1764696182066,0.01092323,91548.0,91543.0,0.22939844]
["bitfinex","BTCUSD",1764696182267,0.0600143,91539.0,91532.0,0.01103982]
["bitfinex","BTCUSD",1764696182469,0.01452,91533.0,91532.0,0.00011468]
["bitfinex","BTCUSD",1764696182678,0.21849877,91534.0,91532.0,0.00011468]
["bitfinex","BTCUSD",1764696182882,0.15808,91533.0,91532.0,0.00011468]
["bitfinex","BTCUSD",1764696183092,0.01092454,91537.0,91532.0,0.00011468]
["bitfinex","BTCUSD",1764696183299,0.04909,91539.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1764696183497,0.04909,91560.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1764696183498,0.01092311,91549.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1764696183796,0.27847064,91551.0,91548.0,0.21846437]
["bitfinex","BTCUSD",1764696183996,0.04909,91551.0,91549.0,0.21846121]
["bitfinex","BTCUSD",1764696184222,0.24037447,91558.0,91549.0,0.21846121]
["bitfinex","BTCUSD",1764696184223,0.01092203,91558.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764696184419,0.01092144,91563.0,91558.0,0.21844009]
["bitfinex","BTCUSD",1764696184654,0.06001179,91560.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764696184867,0.01092191,91559.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764696185069,0.22935465,91562.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764696185288,0.01092168,91561.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764696185520,0.22934296,91566.0,91562.0,0.21843051]
["bitfinex","BTCUSD",1764696185736,0.10598013,91574.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764696185737,0.21843145,91562.0,91557.0,0.22936395]
["bitfinex","BTCUSD",1764696185966,0.01092215,91557.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764696186226,0.22936589,91557.0,91556.0,0.001]
["bitfinex","BTCUSD",1764696186475,0.21845747,91551.0,91550.0,0.01744]
["bitfinex","BTCUSD",1764696186695,0.01092287,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696186849,0.01092263,91553.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696187106,0.06062203,91558.0,91554.0,0.22937267]
["bitfinex","BTCUSD",1764696187107,0.0497,91558.0,91554.0,0.22937267]
["bitfinex","BTCUSD",1764696187299,0.01092203,91558.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1764696187503,0.01092203,91558.0,91551.0,0.22937904]
["bitfinex","BTCUSD",1764696187504,0.21845085,91554.0,91551.0,0.22937904]
["bitfinex","BTCUSD",1764696187782,0.01092239,91555.0,91552.0,0.21845498]
["bitfinex","BTCUSD",1764696187938,0.01092239,91555.0,91551.0,0.22937844]
["bitfinex","BTCUSD",1764696188143,0.01092239,91555.0,91551.0,0.23037844]
["bitfinex","BTCUSD",1764696188341,0.01092251,91554.0,91551.0,0.001]
["bitfinex","BTCUSD",1764696188555,0.01092156,91562.0,91556.0,0.21844483]
["bitfinex","BTCUSD",1764696188788,0.01092203,91558.0,91552.0,0.21845383]
["bitfinex","BTCUSD",1764696188963,0.06109,91552.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696189315,0.2795452,91552.0,91551.0,0.001]
["bitfinex","BTCUSD",1764696189666,0.2184552,91552.0,91551.0,0.001]
["bitfinex","BTCUSD",1764696189873,0.01092239,91555.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696190074,0.22936665,91557.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1764696190075,0.01092215,91557.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1764696190314,0.21843499,91561.0,91551.0,0.21845711]
["bitfinex","BTCUSD",1764696190474,0.22936964,91556.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764696190675,0.21845279,91553.0,91550.0,0.01103767]
["bitfinex","BTCUSD",1764696190877,0.01092251,91554.0,91550.0,0.01103767]
["bitfinex","BTCUSD",1764696191080,0.27954747,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696191618,0.44117046,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696191766,0.37864747,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696191966,0.2293644,91558.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696192208,0.22937672,91553.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696192406,0.21845747,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696192608,0.22937672,91553.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696192787,0.21843667,91560.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1764696192985,0.01092168,91561.0,91551.0,0.001]
["bitfinex","BTCUSD",1764696192986,0.01092239,91555.0,91551.0,0.001]
["bitfinex","BTCUSD",1764696193221,0.01092191,91559.0,91551.0,0.001]
["bitfinex","BTCUSD",1764696193222,0.06062144,91563.0,91558.0,0.21843906]
["bitfinex","BTCUSD",1764696193380,0.21844149,91558.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764696193603,0.01092191,91559.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1764696193836,0.21843361,91561.0,91557.0,0.218442]
["bitfinex","BTCUSD",1764696194122,0.0497,91563.0,91559.0,0.21843641]
["bitfinex","BTCUSD",1764696194333,0.21843123,91562.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764696194536,0.01092179,91560.0,91556.0,0.22936716]
["bitfinex","BTCUSD",1764696194742,0.2184384,91559.0,91556.0,0.22936666]
["bitfinex","BTCUSD",1764696195842,0.21844259,91558.0,91555.0,0.21844727]
["bitfinex","BTCUSD",1764696196045,0.21844357,91557.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764696196281,0.21845747,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696196594,0.27905747,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696196797,0.37815747,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696197106,0.44068046,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696197746,0.46266857,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696197952,0.44068046,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696198363,0.44168046,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696198519,0.44068046,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696198937,0.44268046,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696199155,0.44068046,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696199373,0.34158046,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696199976,0.44068046,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696200318,0.44268046,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696200518,0.34358046,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696200718,0.34158046,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696200941,0.44268046,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696201340,0.34158046,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696201641,0.44168046,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696202069,0.0616,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696202282,0.001,91551.0,91550.0,0.21857453]
["bitfinex","BTCUSD",1764696202841,0.001,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696202969,0.21945747,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696203377,0.21845747,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696203630,0.21845747,91551.0,91550.0,0.00111468]
["bitfinex","BTCUSD",1764696203837,0.21845747,91551.0,91550.0,0.00211468]
["bitfinex","BTCUSD",1764696203972,0.21845071,91554.0,91550.0,0.01103767]
["bitfinex","BTCUSD",1764696204193,0.21845031,91554.0,91550.0,0.23049701]
["bitfinex","BTCUSD",1764696204417,0.01092263,91553.0,91550.0,0.00111468]
["bitfinex","BTCUSD",1764696204623,0.21845747,91551.0,91550.0,0.00111468]
["bitfinex","BTCUSD",1764696205237,0.21843903,91559.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764696205447,0.0991,91571.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696205448,0.21843238,91562.0,91556.0,0.22936695]
["bitfinex","BTCUSD",1764696205664,0.01092168,91561.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764696205874,0.22936116,91559.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764696206085,0.01092191,91559.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764696206302,0.21844105,91558.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764696206500,0.0497,91563.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764696206677,0.0497,91563.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1764696207010,0.0497,91563.0,91562.0,0.24037297]
["bitfinex","BTCUSD",1764696207137,0.0497,91563.0,91562.0,0.21843122]
["bitfinex","BTCUSD",1764696207341,0.02193187,91575.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1764696207546,0.02193187,91575.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1764696207547,0.03285188,91575.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1764696207750,0.25125284,91575.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1764696207949,0.25125284,91575.0,91571.0,0.2293289]
["bitfinex","BTCUSD",1764696208153,0.06000941,91580.0,91575.0,0.22932012]
["bitfinex","BTCUSD",1764696208353,0.01091977,91577.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1764696208587,0.01091977,91577.0,91572.0,0.22932702]
["bitfinex","BTCUSD",1764696208801,0.22931772,91576.0,91572.0,0.22932702]
["bitfinex","BTCUSD",1764696209164,0.21840266,91574.0,91572.0,0.22932702]
["bitfinex","BTCUSD",1764696209371,0.21840998,91571.0,91568.0,0.22933613]
["bitfinex","BTCUSD",1764696209581,0.06109,91573.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1764696209788,0.0991,91573.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1764696209987,0.0991,91573.0,91570.0,0.22933251]
["bitfinex","BTCUSD",1764696210199,0.31750513,91573.0,91570.0,0.22933251]
["bitfinex","BTCUSD",1764696210397,0.22932537,91573.0,91570.0,0.22933251]
["bitfinex","BTCUSD",1764696210845,0.21840813,91572.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1764696211041,0.21841031,91571.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1764696211302,0.21841031,91571.0,91568.0,0.22933771]
["bitfinex","BTCUSD",1764696211478,0.06109,91569.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1764696211668,0.22934557,91565.0,91561.0,0.21843332]
["bitfinex","BTCUSD",1764696211843,0.01092132,91564.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1764696212042,0.06109,91561.0,91550.0,0.24689514]
["bitfinex","BTCUSD",1764696212305,0.01091977,91577.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1764696212510,0.22933848,91568.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1764696212661,0.22932363,91574.0,91569.0,0.22933293]
["bitfinex","BTCUSD",1764696212863,0.22932363,91574.0,91551.0,0.0809]
["bitfinex","BTCUSD",1764696212864,0.01092144,91563.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696213078,0.01092036,91572.0,91568.0,0.001]
["bitfinex","BTCUSD",1764696213423,0.21841452,91569.0,91568.0,0.001]
["bitfinex","BTCUSD",1764696213707,0.21841452,91569.0,91568.0,0.00022]
["bitfinex","BTCUSD",1764696213907,0.22934025,91567.0,91560.0,0.001]
["bitfinex","BTCUSD",1764696214109,0.21841777,91568.0,91564.0,0.22934635]
["bitfinex","BTCUSD",1764696214335,0.21842399,91566.0,91560.0,0.001]
["bitfinex","BTCUSD",1764696214485,0.21842168,91566.0,91561.0,0.21843125]
["bitfinex","BTCUSD",1764696214691,0.21842655,91564.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1764696214916,0.2184026,91574.0,91565.0,0.0734312]
["bitfinex","BTCUSD",1764696215112,0.01092168,91561.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764696215289,0.21843178,91562.0,91559.0,0.21843605]
["bitfinex","BTCUSD",1764696215495,0.21843419,91561.0,91559.0,0.22935796]
["bitfinex","BTCUSD",1764696215692,0.01092156,91562.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1764696216009,0.01092132,91564.0,91560.0,0.22935549]
["bitfinex","BTCUSD",1764696216221,0.21841483,91569.0,91565.0,0.22934429]
["bitfinex","BTCUSD",1764696216557,0.01091965,91578.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764696216690,0.01092001,91575.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1764696216877,0.22932188,91575.0,91571.0,0.22933012]
["bitfinex","BTCUSD",1764696217099,0.22932188,91575.0,91563.0,0.21842712]
["bitfinex","BTCUSD",1764696217100,0.06602,91572.0,91560.0,0.03286354]
["bitfinex","BTCUSD",1764696217341,0.01092191,91559.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764696217546,0.01092191,91559.0,91553.0,0.24677453]
["bitfinex","BTCUSD",1764696217743,0.22936279,91558.0,91554.0,0.22937211]
["bitfinex","BTCUSD",1764696217945,0.22936655,91557.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764696218243,0.22936695,91557.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764696218422,0.01092263,91553.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696218624,0.33208747,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696219024,0.49079046,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696219995,0.33208747,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696220122,0.42826747,91551.0,91550.0,0.00011468]
["bitfinex","BTCUSD",1764696220317,0.01092347,91546.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1764696220559,0.21846883,91547.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764696220825,0.05853215,91557.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1764696221029,0.01092275,91552.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1764696221232,0.22938317,91550.0,91546.0,0.2293905]
["bitfinex","BTCUSD",1764696221486,0.21846228,91549.0,91546.0,0.2293905]
["bitfinex","BTCUSD",1764696221861,0.21846496,91548.0,91546.0,0.2293905]
["bitfinex","BTCUSD",1764696222093,0.22938819,91548.0,91544.0,0.21847395]
["bitfinex","BTCUSD",1764696222288,0.22938819,91548.0,91541.0,0.01103882]
["bitfinex","BTCUSD",1764696222289,0.21847894,91542.0,91541.0,0.00011476]
["bitfinex","BTCUSD",1764696222502,0.21847894,91542.0,91541.0,0.00111476]
["bitfinex","BTCUSD",1764696222669,0.24276787,91544.0,91541.0,0.21859599]
["bitfinex","BTCUSD",1764696222869,0.21847724,91543.0,91541.0,0.21859599]
["bitfinex","BTCUSD",1764696223037,0.01337,91544.0,91541.0,0.00011476]
["bitfinex","BTCUSD",1764696223239,0.01337,91544.0,91543.0,0.21847656]
["bitfinex","BTCUSD",1764696223590,0.04761,91557.0,91553.0,0.02194175]
["bitfinex","BTCUSD",1764696223823,0.21845487,91553.0,91548.0,0.22938683]
["bitfinex","BTCUSD",1764696223953,0.22938767,91549.0,91544.0,0.0174]
["bitfinex","BTCUSD",1764696224160,0.01092323,91548.0,91544.0,0.0174]
["bitfinex","BTCUSD",1764696224517,0.22938767,91549.0,91544.0,0.0174]
["bitfinex","BTCUSD",1764696224690,0.01092239,91555.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1764696225007,0.21845507,91553.0,91549.0,0.21846211]
["bitfinex","BTCUSD",1764696225217,0.01092239,91555.0,91551.0,0.21845739]
["bitfinex","BTCUSD",1764696225414,0.2184457,91556.0,91552.0,0.25131721]
["bitfinex","BTCUSD",1764696225573,0.05853215,91557.0,91553.0,0.2184526]
["bitfinex","BTCUSD",1764696225770,0.27697645,91557.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764696225995,0.27697645,91557.0,91554.0,0.22937112]
["bitfinex","BTCUSD",1764696226162,0.01092263,91553.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1764696226364,0.05853215,91557.0,91552.0,0.21845411]
["bitfinex","BTCUSD",1764696226718,0.01092096,91567.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1764696226919,0.22934117,91567.0,91564.0,0.22934582]
["bitfinex","BTCUSD",1764696227251,0.22934065,91567.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1764696227447,0.21842267,91566.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1764696227579,0.22935252,91563.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764696227980,0.01092156,91562.0,91560.0,0.21843478]
["bitfinex","BTCUSD",1764696228605,0.22935048,91563.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1764696229026,0.22935048,91563.0,91560.0,0.22935564]
["bitfinex","BTCUSD",1764696229639,0.02193187,91565.0,91563.0,0.21842655]
["bitfinex","BTCUSD",1764696229841,0.02193187,91565.0,91561.0,0.2293535]
["bitfinex","BTCUSD",1764696229842,0.03285307,91565.0,91561.0,0.2293535]
["bitfinex","BTCUSD",1764696230085,0.02193187,91565.0,91563.0,0.21842659]
["bitfinex","BTCUSD",1764696230289,0.02193187,91565.0,91564.0,0.21842645]
["bitfinex","BTCUSD",1764696230615,0.02193187,91565.0,91560.0,0.001]
["bitfinex","BTCUSD",1764696230745,0.01092132,91564.0,91561.0,0.22935518]
["bitfinex","BTCUSD",1764696231094,0.03285307,91565.0,91560.0,0.01192179]
["bitfinex","BTCUSD",1764696231320,0.21844554,91556.0,91552.0,0.2184546]
["bitfinex","BTCUSD",1764696231519,0.06551,91556.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764696231651,0.28395554,91556.0,91551.0,0.2293801]
["bitfinex","BTCUSD",1764696231850,0.28395554,91556.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764696232095,0.06551,91556.0,91553.0,0.22937439]
["bitfinex","BTCUSD",1764696232303,0.06551,91556.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764696232783,0.06551,91556.0,91555.0,0.26944792]
["bitfinex","BTCUSD",1764696232983,0.06551,91556.0,91555.0,0.051]
["bitfinex","BTCUSD",1764696233228,9.1128819,91715.0,91555.0,0.051]
["bitfinex","BTCUSD",1764696233229,0.21841574,91569.0,91555.0,0.26944792]
["bitfinex","BTCUSD",1764696233426,0.22935261,91563.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764696233624,0.25127931,91565.0,91561.0,0.21843166]
["bitfinex","BTCUSD",1764696233855,0.21842893,91563.0,91560.0,0.22935345]
["bitfinex","BTCUSD",1764696234057,0.21843125,91562.0,91560.0,0.22935345]
["bitfinex","BTCUSD",1764696234273,0.22933026,91571.0,91565.0,0.21842351]
["bitfinex","BTCUSD",1764696234446,0.28092962,91573.0,91569.0,0.21841446]
["bitfinex","BTCUSD",1764696234647,0.22933376,91570.0,91566.0,0.22934063]
["bitfinex","BTCUSD",1764696234826,0.06252299,91573.0,91569.0,0.21841392]
["bitfinex","BTCUSD",1764696235028,0.0109206,91570.0,91566.0,0.2293415]
["bitfinex","BTCUSD",1764696235208,0.06252299,91573.0,91571.0,0.21840777]
["bitfinex","BTCUSD",1764696235410,0.06252299,91573.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1764696235609,0.00238552,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764696235844,0.00038552,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764696236431,0.00038552,91573.0,91572.0,0.24034912]
["bitfinex","BTCUSD",1764696236625,0.00038552,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764696236830,0.00038552,91573.0,91572.0,0.24034912]
["bitfinex","BTCUSD",1764696237060,0.00038552,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764696237433,0.00038552,91573.0,91572.0,0.24034912]
["bitfinex","BTCUSD",1764696238218,0.00038552,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764696238423,0.00038552,91573.0,91572.0,0.38437912]
["bitfinex","BTCUSD",1764696239776,0.00038552,91573.0,91572.0,0.36343737]
["bitfinex","BTCUSD",1764696240219,0.00038552,91573.0,91572.0,0.38537912]
["bitfinex","BTCUSD",1764696240614,0.00038552,91573.0,91572.0,0.21940737]
["bitfinex","BTCUSD",1764696240818,0.00038552,91573.0,91572.0,0.22140737]
["bitfinex","BTCUSD",1764696241035,0.00038552,91573.0,91572.0,0.36543737]
["bitfinex","BTCUSD",1764696241242,0.00038552,91573.0,91572.0,0.40477912]
["bitfinex","BTCUSD",1764696241887,0.0026488,91575.0,91574.0,0.2184026]
["bitfinex","BTCUSD",1764696242106,0.09618,91615.0,91609.0,0.02194175]
["bitfinex","BTCUSD",1764696242107,0.01091571,91611.0,91609.0,0.02194175]
["bitfinex","BTCUSD",1764696242311,0.01091679,91602.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1764696242524,0.01091714,91599.0,91594.0,0.0174]
["bitfinex","BTCUSD",1764696242726,0.01091714,91599.0,91575.0,0.10747]
["bitfinex","BTCUSD",1764696242727,0.0109181,91591.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1764696242964,0.06602,91588.0,91582.0,0.0174]
["bitfinex","BTCUSD",1764696243168,0.01091619,91607.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1764696243373,0.01091619,91607.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1764696243374,0.01091631,91606.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1764696243575,0.22924538,91605.0,91602.0,0.03808679]
["bitfinex","BTCUSD",1764696243785,0.01111583,91610.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1764696243981,0.22943423,91610.0,91606.0,0.22924154]
["bitfinex","BTCUSD",1764696244218,0.01111583,91610.0,91607.0,0.24663999]
["bitfinex","BTCUSD",1764696244414,0.01091607,91608.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1764696244630,0.22923924,91608.0,91605.0,0.24664435]
["bitfinex","BTCUSD",1764696244835,0.21832205,91608.0,91605.0,0.24664435]
["bitfinex","BTCUSD",1764696245228,0.01091595,91609.0,91605.0,0.24664435]
["bitfinex","BTCUSD",1764696245430,0.22943309,91610.0,91605.0,0.24664435]
["bitfinex","BTCUSD",1764696245431,0.0002,91610.0,91608.0,0.21832128]
["bitfinex","BTCUSD",1764696245573,0.0002,91610.0,91609.0,0.02194175]
["bitfinex","BTCUSD",1764696245757,0.0002,91610.0,91608.0,0.21832128]
["bitfinex","BTCUSD",1764696245956,0.0002,91610.0,91607.0,0.22923742]
["bitfinex","BTCUSD",1764696245957,0.0002,91610.0,91607.0,0.21832252]
["bitfinex","BTCUSD",1764696246180,0.0002,91610.0,91608.0,0.21831993]
["bitfinex","BTCUSD",1764696246380,0.21832001,91609.0,91607.0,0.001]
["bitfinex","BTCUSD",1764696246948,0.21832243,91608.0,91605.0,0.24764483]
["bitfinex","BTCUSD",1764696247127,0.0002,91610.0,91607.0,0.22923742]
["bitfinex","BTCUSD",1764696247523,0.0002,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1764696247729,0.0002,91610.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1764696247730,0.0002,91610.0,91607.0,0.03285794]
["bitfinex","BTCUSD",1764696248090,0.0002,91610.0,91609.0,0.28073916]
["bitfinex","BTCUSD",1764696248705,0.0002,91610.0,91609.0,0.36163916]
["bitfinex","BTCUSD",1764696249010,0.0002,91610.0,91609.0,0.30268091]
["bitfinex","BTCUSD",1764696249011,0.00122104,91610.0,91609.0,0.30268091]
["bitfinex","BTCUSD",1764696249161,0.00122104,91610.0,91609.0,0.38358091]
["bitfinex","BTCUSD",1764696249337,0.00122104,91610.0,91609.0,0.36163916]
["bitfinex","BTCUSD",1764696249555,0.00122104,91610.0,91609.0,0.37903916]
["bitfinex","BTCUSD",1764696249949,0.00122104,91610.0,91609.0,0.40098091]
["bitfinex","BTCUSD",1764696250136,0.00122104,91610.0,91609.0,0.38558091]
["bitfinex","BTCUSD",1764696250331,0.00122104,91610.0,91609.0,0.40198091]
["bitfinex","BTCUSD",1764696250543,0.00122104,91610.0,91609.0,0.38003916]
["bitfinex","BTCUSD",1764696250739,0.00122104,91610.0,91609.0,0.06642]
["bitfinex","BTCUSD",1764696250943,0.00122104,91610.0,91609.0,0.0214]
["bitfinex","BTCUSD",1764696251260,0.00122104,91610.0,91609.0,0.18666175]
["bitfinex","BTCUSD",1764696251867,0.00122104,91610.0,91609.0,0.18566175]
["bitfinex","BTCUSD",1764696252065,0.00122104,91610.0,91609.0,0.16372]
["bitfinex","BTCUSD",1764696252263,0.00122104,91610.0,91609.0,0.18666175]
["bitfinex","BTCUSD",1764696252486,0.00122104,91610.0,91609.0,0.16472]
["bitfinex","BTCUSD",1764696252686,0.00122104,91610.0,91609.0,0.16372]
["bitfinex","BTCUSD",1764696252868,0.00122104,91610.0,91609.0,0.18266175]
["bitfinex","BTCUSD",1764696253068,0.00122104,91610.0,91609.0,0.16172]
["bitfinex","BTCUSD",1764696253569,0.00122104,91610.0,91609.0,0.0204]
["bitfinex","BTCUSD",1764696253940,0.00122104,91610.0,91609.0,0.003]
["bitfinex","BTCUSD",1764696254153,0.00122104,91610.0,91609.0,0.0204]
["bitfinex","BTCUSD",1764696254331,0.00122104,91610.0,91609.0,0.0194]
["bitfinex","BTCUSD",1764696254527,0.00122104,91610.0,91609.0,0.002]
["bitfinex","BTCUSD",1764696254819,0.21953839,91610.0,91607.0,0.2466382]
["bitfinex","BTCUSD",1764696255044,0.21953839,91610.0,91608.0,0.21832112]
["bitfinex","BTCUSD",1764696255045,0.0002,91610.0,91608.0,0.21832112]
["bitfinex","BTCUSD",1764696255581,0.0002,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764696256095,0.00122104,91610.0,91609.0,0.002]
["bitfinex","BTCUSD",1764696256273,0.00122104,91610.0,91607.0,0.2466382]
["bitfinex","BTCUSD",1764696256482,0.0002,91610.0,91608.0,0.21932125]
["bitfinex","BTCUSD",1764696256679,0.0002,91610.0,91609.0,0.06342]
["bitfinex","BTCUSD",1764696257064,0.00122104,91610.0,91609.0,0.06342]
["bitfinex","BTCUSD",1764696257315,0.00122104,91610.0,91609.0,0.16172]
["bitfinex","BTCUSD",1764696257525,0.00122104,91610.0,91609.0,0.18366175]
["bitfinex","BTCUSD",1764696257876,0.00122104,91610.0,91609.0,0.18466175]
["bitfinex","BTCUSD",1764696258076,0.00122104,91610.0,91609.0,0.40298091]
["bitfinex","BTCUSD",1764696259326,0.00122104,91610.0,91609.0,0.06442]
["bitfinex","BTCUSD",1764696259522,0.00122104,91610.0,91609.0,0.23771916]
["bitfinex","BTCUSD",1764696259733,0.00122104,91610.0,91609.0,0.002]
["bitfinex","BTCUSD",1764696259943,0.21953781,91610.0,91609.0,0.0194]
["bitfinex","BTCUSD",1764696260346,0.00122104,91610.0,91609.0,0.0194]
["bitfinex","BTCUSD",1764696260549,0.21953781,91610.0,91609.0,0.0194]
["bitfinex","BTCUSD",1764696260897,0.21953781,91610.0,91609.0,0.002]
["bitfinex","BTCUSD",1764696261112,0.21953781,91610.0,91609.0,0.0194]
["bitfinex","BTCUSD",1764696261852,0.3128344,91620.0,91609.0,0.0194]
["bitfinex","BTCUSD",1764696261853,0.04983,91721.0,91614.0,0.11348526]
["bitfinex","BTCUSD",1764696262057,0.04983,91721.0,91610.0,0.08590399]
["bitfinex","BTCUSD",1764696262058,0.0341,91744.0,91729.0,0.06242]
["bitfinex","BTCUSD",1764696262233,0.0341,91744.0,91730.0,0.9307848]
["bitfinex","BTCUSD",1764696262476,0.0341,91744.0,91729.0,0.04653]
["bitfinex","BTCUSD",1764696262903,0.00349547,91730.0,91729.0,0.04653]
["bitfinex","BTCUSD",1764696263109,0.00349547,91730.0,91729.0,0.06939081]
["bitfinex","BTCUSD",1764696263314,0.00349547,91730.0,91729.0,0.02286081]
["bitfinex","BTCUSD",1764696263935,0.00349547,91730.0,91729.0,0.02275536]
["bitfinex","BTCUSD",1764696264963,0.00349547,91730.0,91729.0,0.02267256]
["bitfinex","BTCUSD",1764696265603,0.00349547,91730.0,91729.0,0.02467256]
["bitfinex","BTCUSD",1764696267410,0.00349547,91730.0,91729.0,0.18221256]
["bitfinex","BTCUSD",1764696267743,0.00349547,91730.0,91729.0,0.04661431]
["bitfinex","BTCUSD",1764696268083,0.02193187,91743.0,91729.0,0.06442]
["bitfinex","BTCUSD",1764696268288,1.63596344,91870.0,91729.0,0.06442]
["bitfinex","BTCUSD",1764696268289,0.01411108,91888.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1764696268497,0.03542,91907.0,91878.0,0.9773148]
["bitfinex","BTCUSD",1764696268498,0.01088091,91904.0,91878.0,0.9773148]
["bitfinex","BTCUSD",1764696268679,0.03542,91907.0,91878.0,0.00038721]
["bitfinex","BTCUSD",1764696268885,0.01088186,91896.0,91878.0,0.00038721]
["bitfinex","BTCUSD",1764696269110,0.01088222,91893.0,91878.0,0.00038721]
["bitfinex","BTCUSD",1764696269323,0.0108821,91894.0,91865.0,0.04653]
["bitfinex","BTCUSD",1764696269519,0.01088234,91892.0,91872.0,0.21769317]
["bitfinex","BTCUSD",1764696269747,0.00038721,91894.0,91879.0,0.21767676]
["bitfinex","BTCUSD",1764696269967,0.00038721,91894.0,91877.0,0.21768107]
["bitfinex","BTCUSD",1764696270175,0.01824,91893.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1764696270397,0.01824,91893.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1764696270748,0.01088257,91890.0,91869.0,0.21770092]
["bitfinex","BTCUSD",1764696270968,0.01088281,91888.0,91872.0,0.21769209]
["bitfinex","BTCUSD",1764696271277,0.01824,91889.0,91865.0,0.14165]
["bitfinex","BTCUSD",1764696271410,0.01824,91888.0,91875.0,0.21768676]
["bitfinex","BTCUSD",1764696271618,0.00038721,91894.0,91877.0,0.02194175]
["bitfinex","BTCUSD",1764696271619,0.0163244,91887.0,91877.0,0.02194175]
["bitfinex","BTCUSD",1764696271815,0.01824,91887.0,91883.0,0.21766714]
["bitfinex","BTCUSD",1764696272016,0.01824,91887.0,91886.0,0.21766101]
["bitfinex","BTCUSD",1764696272218,0.01824,91887.0,91862.0,0.21771554]
["bitfinex","BTCUSD",1764696272450,0.01088435,91875.0,91856.0,0.04653]
["bitfinex","BTCUSD",1764696272606,0.01963,91886.0,91856.0,0.04653]
["bitfinex","BTCUSD",1764696272806,0.22855724,91881.0,91862.0,0.21771595]
["bitfinex","BTCUSD",1764696273023,0.0163244,91867.0,91857.0,0.21772786]
["bitfinex","BTCUSD",1764696273223,0.0163244,91867.0,91836.0,0.09512]
["bitfinex","BTCUSD",1764696273224,0.01088589,91862.0,91847.0,0.21775139]
["bitfinex","BTCUSD",1764696273420,0.01088589,91862.0,91820.0,0.63031979]
["bitfinex","BTCUSD",1764696273421,0.01088601,91861.0,91834.0,0.05741921]
["bitfinex","BTCUSD",1764696273638,0.0468397,91867.0,91851.0,0.21774336]
["bitfinex","BTCUSD",1764696273840,0.01824,91866.0,91845.0,0.1]
["bitfinex","BTCUSD",1764696274169,0.02912542,91866.0,91850.0,0.21774632]
["bitfinex","BTCUSD",1764696274358,0.02912542,91866.0,91845.0,0.1]
["bitfinex","BTCUSD",1764696274359,0.0163244,91864.0,91845.0,0.1]
["bitfinex","BTCUSD",1764696274505,0.03845,91846.0,91845.0,0.1]
["bitfinex","BTCUSD",1764696277096,0.13633299,91846.0,91802.0,0.09517]
["bitfinex","BTCUSD",1764696277331,0.13633299,91846.0,91796.0,0.21787204]
["bitfinex","BTCUSD",1764696277332,0.0517444,91808.0,91796.0,0.21787204]
["bitfinex","BTCUSD",1764696277535,0.01824,91807.0,91806.0,0.21785034]
["bitfinex","BTCUSD",1764696277949,0.01824,91807.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1764696278123,0.03536,91807.0,91804.0,0.21785352]
["bitfinex","BTCUSD",1764696278561,0.03536,91807.0,91805.0,0.21785305]
["bitfinex","BTCUSD",1764696278967,0.01712,91845.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1764696279171,0.01712,91845.0,91806.0,0.09517]
["bitfinex","BTCUSD",1764696279172,0.0163244,91841.0,91823.0,0.02194175]
["bitfinex","BTCUSD",1764696279377,0.0163244,91841.0,91806.0,0.09517]
["bitfinex","BTCUSD",1764696279378,0.0163244,91827.0,91825.0,0.21780557]
["bitfinex","BTCUSD",1764696279693,0.01824,91826.0,91825.0,0.23974732]
["bitfinex","BTCUSD",1764696279926,0.01824,91826.0,91825.0,0.21780557]
["bitfinex","BTCUSD",1764696281206,0.01824,91826.0,91824.0,0.2178064]
["bitfinex","BTCUSD",1764696281408,0.01824,91826.0,91822.0,0.21781137]
["bitfinex","BTCUSD",1764696281627,0.01824,91826.0,91824.0,0.21780758]
["bitfinex","BTCUSD",1764696282026,0.01824,91826.0,91812.0,0.2178355]
["bitfinex","BTCUSD",1764696282229,0.01824,91826.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1764696282436,0.01824,91826.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764696282594,0.01824,91826.0,91821.0,0.21781389]
["bitfinex","BTCUSD",1764696282817,0.01824,91826.0,91823.0,0.2178084]
["bitfinex","BTCUSD",1764696283008,0.0173,91825.0,91823.0,0.2178084]
["bitfinex","BTCUSD",1764696283214,0.0173,91825.0,91820.0,0.21781745]
["bitfinex","BTCUSD",1764696283433,0.0173,91825.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1764696283637,0.0163244,91827.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1764696283835,0.0163244,91827.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1764696283836,0.0182,91824.0,91823.0,0.21781035]
["bitfinex","BTCUSD",1764696284618,0.0182,91824.0,91801.0,0.05823312]
["bitfinex","BTCUSD",1764696284619,0.0355,91824.0,91801.0,0.05823312]
["bitfinex","BTCUSD",1764696284878,0.00017,91805.0,91771.0,0.09517]
["bitfinex","BTCUSD",1764696285071,0.01837,91805.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1764696285273,0.25335305,91805.0,91771.0,0.09517]
["bitfinex","BTCUSD",1764696285481,0.25335305,91805.0,91780.0,0.21791008]
["bitfinex","BTCUSD",1764696285482,0.01089395,91794.0,91780.0,0.21791008]
["bitfinex","BTCUSD",1764696285674,0.0163244,91781.0,91780.0,0.00011485]
["bitfinex","BTCUSD",1764696285901,0.0345244,91781.0,91780.0,0.00011485]
["bitfinex","BTCUSD",1764696286351,0.0345244,91781.0,91780.0,0.21802724]
["bitfinex","BTCUSD",1764696286554,0.0345244,91781.0,91776.0,0.21792005]
["bitfinex","BTCUSD",1764696286555,0.000343,91780.0,91776.0,0.21792005]
["bitfinex","BTCUSD",1764696286687,0.000343,91780.0,91776.0,0.0001149]
["bitfinex","BTCUSD",1764696286895,0.03547,91777.0,91776.0,0.0001149]
["bitfinex","BTCUSD",1764696287092,0.31591251,91777.0,91776.0,0.0001149]
["bitfinex","BTCUSD",1764696287318,0.33286251,91777.0,91776.0,0.0001149]
["bitfinex","BTCUSD",1764696287700,0.11494299,91777.0,91776.0,0.0001149]
["bitfinex","BTCUSD",1764696289142,0.05242,91777.0,91776.0,0.0001149]
["bitfinex","BTCUSD",1764696289357,0.07062,91777.0,91776.0,0.0001149]
["bitfinex","BTCUSD",1764696289564,0.13314299,91777.0,91776.0,0.0001149]
["bitfinex","BTCUSD",1764696289986,0.0108993,91749.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1764696290185,0.01089953,91747.0,91742.0,0.00011494]
["bitfinex","BTCUSD",1764696290381,0.0182,91748.0,91746.0,0.21799128]
["bitfinex","BTCUSD",1764696291003,0.0182,91748.0,91747.0,0.02262142]
["bitfinex","BTCUSD",1764696291214,0.01089858,91755.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1764696291380,0.01872387,91748.0,91747.0,0.0764227]
["bitfinex","BTCUSD",1764696291603,0.01872387,91748.0,91747.0,0.02268665]
["bitfinex","BTCUSD",1764696293195,0.00052387,91748.0,91747.0,0.02268665]
["bitfinex","BTCUSD",1764696293402,0.01868387,91748.0,91747.0,0.02268665]
["bitfinex","BTCUSD",1764696295053,0.01885387,91748.0,91747.0,0.02268665]
["bitfinex","BTCUSD",1764696295743,0.03601387,91748.0,91747.0,0.02268665]
["bitfinex","BTCUSD",1764696296169,0.01885387,91748.0,91747.0,0.02268665]
["bitfinex","BTCUSD",1764696296373,0.01885387,91748.0,91747.0,0.07949506]
["bitfinex","BTCUSD",1764696296776,0.05688387,91748.0,91747.0,0.07949506]
["bitfinex","BTCUSD",1764696298137,0.05688387,91748.0,91747.0,0.02268665]
["bitfinex","BTCUSD",1764696298634,0.05671387,91748.0,91747.0,0.02268665]
["bitfinex","BTCUSD",1764696298835,0.07425387,91748.0,91747.0,0.02268665]
["bitfinex","BTCUSD",1764696299032,0.07443387,91748.0,91747.0,0.02268665]
["bitfinex","BTCUSD",1764696299458,0.07425387,91748.0,91747.0,0.02268665]
["bitfinex","BTCUSD",1764696299869,0.05671387,91748.0,91747.0,0.02268665]
["bitfinex","BTCUSD",1764696300091,0.00052387,91748.0,91747.0,0.0795375]
["bitfinex","BTCUSD",1764696300292,0.01864387,91748.0,91747.0,0.02268665]
["bitfinex","BTCUSD",1764696300531,0.03496827,91748.0,91747.0,0.02268665]
["bitfinex","BTCUSD",1764696301076,0.03496827,91748.0,91747.0,0.07954822]
["bitfinex","BTCUSD",1764696301282,0.00052387,91748.0,91747.0,0.08917665]
["bitfinex","BTCUSD",1764696301503,0.0851,91777.0,91747.0,0.08917665]
["bitfinex","BTCUSD",1764696301504,0.0163244,91765.0,91747.0,0.08917665]
["bitfinex","BTCUSD",1764696301700,0.01816,91766.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1764696302032,0.01816,91765.0,91761.0,0.02268665]
["bitfinex","BTCUSD",1764696302336,0.0290574,91765.0,91762.0,0.02268665]
["bitfinex","BTCUSD",1764696302491,0.23610888,91765.0,91763.0,0.02268665]
["bitfinex","BTCUSD",1764696302836,0.01816,91765.0,91764.0,0.02268665]
["bitfinex","BTCUSD",1764696303263,0.01089692,91769.0,91764.0,0.24063609]
["bitfinex","BTCUSD",1764696303462,0.21795039,91764.0,91762.0,0.07580194]
["bitfinex","BTCUSD",1764696303616,0.24700584,91765.0,91763.0,0.02277064]
["bitfinex","BTCUSD",1764696303846,0.24700579,91765.0,91764.0,0.02277064]
["bitfinex","BTCUSD",1764696304092,0.01816,91765.0,91764.0,0.02277064]
["bitfinex","BTCUSD",1764696304221,0.01816,91765.0,91764.0,0.09857258]
["bitfinex","BTCUSD",1764696304439,0.01816,91765.0,91764.0,0.02277064]
["bitfinex","BTCUSD",1764696304636,0.01816,91765.0,91764.0,0.09857258]
["bitfinex","BTCUSD",1764696304835,0.01816,91765.0,91764.0,0.0986937]
["bitfinex","BTCUSD",1764696305237,0.01816,91765.0,91764.0,0.02277064]
["bitfinex","BTCUSD",1764696305439,0.0344844,91765.0,91764.0,0.02277064]
["bitfinex","BTCUSD",1764696305847,0.21791111,91781.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1764696306047,0.21793265,91772.0,91770.0,0.07600486]
["bitfinex","BTCUSD",1764696306249,0.15906628,91772.0,91771.0,0.07980863]
["bitfinex","BTCUSD",1764696306544,0.15906628,91772.0,91771.0,0.02277064]
["bitfinex","BTCUSD",1764696306724,0.15906628,91772.0,91771.0,0.07983461]
["bitfinex","BTCUSD",1764696306941,0.15906628,91772.0,91770.0,0.05706397]
["bitfinex","BTCUSD",1764696307291,0.22882297,91774.0,91770.0,0.05706397]
["bitfinex","BTCUSD",1764696307292,0.01089633,91774.0,91771.0,0.02282641]
["bitfinex","BTCUSD",1764696307581,0.23604991,91773.0,91772.0,0.02282641]
["bitfinex","BTCUSD",1764696307991,0.23677724,91773.0,91772.0,0.02282641]
["bitfinex","BTCUSD",1764696308347,0.34880023,91773.0,91772.0,0.02232641]
["bitfinex","BTCUSD",1764696308552,0.28045675,91771.0,91770.0,0.00011494]
["bitfinex","BTCUSD",1764696308793,0.21795752,91761.0,91760.0,0.02856138]
["bitfinex","BTCUSD",1764696308952,0.06252299,91758.0,91757.0,0.02856138]
["bitfinex","BTCUSD",1764696309157,0.06252299,91758.0,91757.0,0.00011499]
["bitfinex","BTCUSD",1764696309368,0.13513299,91758.0,91757.0,0.00011499]
["bitfinex","BTCUSD",1764696311761,0.13513299,91758.0,91725.0,0.07600486]
["bitfinex","BTCUSD",1764696311762,0.22891775,91736.0,91735.0,0.02863701]
["bitfinex","BTCUSD",1764696311935,0.22891775,91736.0,91721.0,0.03806652]
["bitfinex","BTCUSD",1764696311936,0.06252299,91723.0,91721.0,0.03806652]
["bitfinex","BTCUSD",1764696312235,0.21807159,91713.0,91707.0,0.05707768]
["bitfinex","BTCUSD",1764696312411,0.21807159,91713.0,91711.0,0.03823048]
["bitfinex","BTCUSD",1764696312750,0.01808,91721.0,91717.0,0.0109031]
["bitfinex","BTCUSD",1764696312914,0.0109025,91722.0,91715.0,0.22896927]
["bitfinex","BTCUSD",1764696313113,0.22895385,91722.0,91720.0,0.03820308]
["bitfinex","BTCUSD",1764696313318,0.22896098,91719.0,91717.0,0.03820308]
["bitfinex","BTCUSD",1764696313515,0.21806921,91714.0,91712.0,0.03820308]
["bitfinex","BTCUSD",1764696313898,0.01090322,91716.0,91712.0,0.03820308]
["bitfinex","BTCUSD",1764696314086,0.01090286,91719.0,91715.0,0.03777661]
["bitfinex","BTCUSD",1764696314290,0.01090286,91719.0,91713.0,0.01090357]
["bitfinex","BTCUSD",1764696314613,0.0109031,91717.0,91714.0,0.01090346]
["bitfinex","BTCUSD",1764696314813,0.21807004,91714.0,91712.0,0.0573075]
["bitfinex","BTCUSD",1764696315001,0.01090322,91716.0,91712.0,0.21807188]
["bitfinex","BTCUSD",1764696315213,0.21805573,91720.0,91715.0,0.22896986]
["bitfinex","BTCUSD",1764696315411,0.01090298,91718.0,91714.0,0.06821096]
["bitfinex","BTCUSD",1764696315619,0.2289635,91718.0,91714.0,0.28627868]
["bitfinex","BTCUSD",1764696315817,0.2289635,91718.0,91714.0,0.0573075]
["bitfinex","BTCUSD",1764696316022,0.0109025,91722.0,91717.0,0.0109031]
["bitfinex","BTCUSD",1764696316224,0.22895086,91723.0,91719.0,0.0573075]
["bitfinex","BTCUSD",1764696316432,0.22895086,91723.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1764696316433,0.01090096,91735.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1764696316656,0.21801743,91736.0,91728.0,0.22893702]
["bitfinex","BTCUSD",1764696317006,0.21801743,91736.0,91724.0,0.06153]
["bitfinex","BTCUSD",1764696317007,0.01090072,91737.0,91730.0,0.22893098]
["bitfinex","BTCUSD",1764696317180,0.21801411,91738.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1764696317421,0.22891174,91739.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1764696317643,0.2289194,91736.0,91732.0,0.2180255]
["bitfinex","BTCUSD",1764696317851,0.01090084,91736.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1764696318065,0.01808,91746.0,91731.0,0.06831081]
["bitfinex","BTCUSD",1764696318273,0.02897965,91746.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1764696318501,0.0108993,91749.0,91734.0,0.05740937]
["bitfinex","BTCUSD",1764696318502,0.01090013,91742.0,91734.0,0.05740937]
["bitfinex","BTCUSD",1764696318705,0.01090037,91740.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1764696318922,0.01090037,91740.0,91736.0,0.22891714]
["bitfinex","BTCUSD",1764696319130,0.22891105,91739.0,91735.0,0.06831033]
["bitfinex","BTCUSD",1764696319539,0.01090048,91739.0,91735.0,0.05752437]
["bitfinex","BTCUSD",1764696319762,0.21801551,91737.0,91735.0,0.05752437]
["bitfinex","BTCUSD",1764696320401,0.21801551,91737.0,91735.0,0.000115]
["bitfinex","BTCUSD",1764696320830,0.11202299,91736.0,91735.0,0.000115]
["bitfinex","BTCUSD",1764696321514,0.06252299,91736.0,91735.0,0.000115]
["bitfinex","BTCUSD",1764696321921,0.06252299,91737.0,91735.0,0.000115]
["bitfinex","BTCUSD",1764696322140,0.22891444,91738.0,91735.0,0.000115]
["bitfinex","BTCUSD",1764696322337,0.21801555,91737.0,91735.0,0.000115]
["bitfinex","BTCUSD",1764696324132,0.21801691,91736.0,91735.0,0.000115]
["bitfinex","BTCUSD",1764696324977,0.07342347,91739.0,91735.0,0.000115]
["bitfinex","BTCUSD",1764696325180,0.01090037,91740.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1764696325429,0.03423001,91743.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1764696325430,0.02333,91743.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1764696325819,0.00023279,91756.0,91755.0,0.21797177]
["bitfinex","BTCUSD",1764696326013,0.00023279,91756.0,91755.0,0.27950177]
["bitfinex","BTCUSD",1764696326167,0.00023279,91756.0,91755.0,0.21797177]
["bitfinex","BTCUSD",1764696327145,0.21820329,91756.0,91754.0,0.04535]
["bitfinex","BTCUSD",1764696327265,0.00023279,91756.0,91754.0,0.26332235]
["bitfinex","BTCUSD",1764696327712,0.00023279,91756.0,91755.0,0.06153]
["bitfinex","BTCUSD",1764696327915,0.00023279,91756.0,91755.0,0.15157]
["bitfinex","BTCUSD",1764696328114,0.00023279,91756.0,91755.0,0.17351175]
["bitfinex","BTCUSD",1764696328474,0.00023279,91756.0,91755.0,0.15157]
["bitfinex","BTCUSD",1764696329812,0.00023279,91756.0,91755.0,0.17351175]
["bitfinex","BTCUSD",1764696330002,0.00023279,91756.0,91755.0,0.49651175]
["bitfinex","BTCUSD",1764696330475,0.00023279,91756.0,91755.0,0.47457]
["bitfinex","BTCUSD",1764696330649,0.00023279,91756.0,91755.0,0.49651175]
["bitfinex","BTCUSD",1764696331061,0.00023279,91756.0,91755.0,0.47457]
["bitfinex","BTCUSD",1764696331418,0.00023279,91756.0,91755.0,0.49651175]
["bitfinex","BTCUSD",1764696331712,0.00023279,91756.0,91755.0,0.51451175]
["bitfinex","BTCUSD",1764696332076,0.00023279,91756.0,91755.0,0.5731481]
["bitfinex","BTCUSD",1764696332476,0.00023279,91756.0,91755.0,0.59508985]
["bitfinex","BTCUSD",1764696332865,0.00023279,91756.0,91755.0,0.5731481]
["bitfinex","BTCUSD",1764696333070,0.00023279,91756.0,91755.0,0.59508985]
["bitfinex","BTCUSD",1764696333307,0.00023279,91756.0,91755.0,0.5731481]
["bitfinex","BTCUSD",1764696333510,0.00023279,91756.0,91755.0,0.47457]
["bitfinex","BTCUSD",1764696333915,0.00023279,91756.0,91755.0,0.49257]
["bitfinex","BTCUSD",1764696334273,0.00023279,91756.0,91755.0,0.51451175]
["bitfinex","BTCUSD",1764696334494,0.00023279,91756.0,91755.0,0.49257]
["bitfinex","BTCUSD",1764696334864,0.00023279,91756.0,91755.0,0.47457]
["bitfinex","BTCUSD",1764696335040,0.00023279,91756.0,91755.0,0.49257]
["bitfinex","BTCUSD",1764696335370,0.00023279,91756.0,91755.0,0.47457]
["bitfinex","BTCUSD",1764696335575,0.00023279,91756.0,91754.0,0.26332325]
["bitfinex","BTCUSD",1764696335576,0.00023279,91756.0,91754.0,0.04535]
["bitfinex","BTCUSD",1764696335781,0.00023279,91756.0,91730.0,0.92623645]
["bitfinex","BTCUSD",1764696335782,0.00023279,91756.0,91755.0,0.018]
["bitfinex","BTCUSD",1764696336414,0.00023279,91756.0,91755.0,0.08146]
["bitfinex","BTCUSD",1764696336850,0.00023279,91756.0,91755.0,0.17295]
["bitfinex","BTCUSD",1764696338601,0.00023279,91756.0,91755.0,0.018]
["bitfinex","BTCUSD",1764696338791,0.00023279,91756.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1764696339019,0.21797213,91755.0,91752.0,0.018]
["bitfinex","BTCUSD",1764696339219,0.00023279,91756.0,91754.0,0.2179738]
["bitfinex","BTCUSD",1764696339420,0.21797228,91755.0,91752.0,0.018]
["bitfinex","BTCUSD",1764696339632,0.21801691,91736.0,91717.0,0.0109031]
["bitfinex","BTCUSD",1764696339854,0.2968643,91736.0,91717.0,0.018]
["bitfinex","BTCUSD",1764696340061,0.2805399,91736.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1764696340389,0.3300399,91736.0,91725.0,0.21804271]
["bitfinex","BTCUSD",1764696340591,0.2805399,91736.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1764696340788,0.2805399,91736.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1764696341032,0.2805399,91736.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1764696341206,0.2805399,91736.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1764696341414,0.2805399,91736.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1764696341646,0.2805399,91736.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1764696341856,0.2805399,91736.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1764696342026,0.24134171,91739.0,91733.0,0.0593912]
["bitfinex","BTCUSD",1764696342027,0.02333,91739.0,91733.0,0.0593912]
["bitfinex","BTCUSD",1764696342227,0.02333,91739.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1764696342429,0.2805399,91736.0,91716.0,0.02886322]
["bitfinex","BTCUSD",1764696342633,0.2805399,91736.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1764696342834,0.3300399,91736.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1764696343029,0.3300399,91736.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1764696343440,0.3300399,91736.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1764696343637,0.3300399,91736.0,91722.0,0.22895208]
["bitfinex","BTCUSD",1764696343841,0.3300399,91736.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1764696344122,0.3300399,91736.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1764696344123,0.3300399,91736.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1764696344318,0.2805399,91736.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1764696344700,0.2805399,91736.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1764696344819,0.2805399,91736.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1764696345273,0.2805399,91736.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1764696345478,0.2805399,91736.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1764696346078,0.21801691,91736.0,91730.0,0.01090155]
["bitfinex","BTCUSD",1764696346373,0.21801691,91736.0,91733.0,0.0593912]
["bitfinex","BTCUSD",1764696346599,0.21801691,91736.0,91728.0,0.21803445]
["bitfinex","BTCUSD",1764696346795,0.21801691,91736.0,91730.0,0.01090155]
["bitfinex","BTCUSD",1764696347001,0.21801691,91736.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1764696347186,0.01090048,91739.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1764696347432,0.11202299,91736.0,91717.0,0.0109031]
["bitfinex","BTCUSD",1764696347613,0.11202299,91736.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1764696347826,0.11202299,91736.0,91717.0,0.0109031]
["bitfinex","BTCUSD",1764696347983,0.11202299,91736.0,91717.0,0.0288631]
["bitfinex","BTCUSD",1764696348186,0.11202299,91736.0,91718.0,0.22896169]
["bitfinex","BTCUSD",1764696348521,0.11202299,91736.0,91715.0,0.21806554]
["bitfinex","BTCUSD",1764696348522,0.11202299,91736.0,91715.0,0.01796]
["bitfinex","BTCUSD",1764696348744,0.11202299,91736.0,91703.0,0.22900002]
["bitfinex","BTCUSD",1764696348932,0.11202299,91736.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1764696349180,0.11202299,91736.0,91702.0,0.2180969]
["bitfinex","BTCUSD",1764696349366,0.11202299,91736.0,91702.0,0.22900146]
["bitfinex","BTCUSD",1764696349576,0.11202299,91736.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1764696349791,0.11202299,91736.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1764696350087,0.1340111,91736.0,91703.0,0.21809346]
["bitfinex","BTCUSD",1764696350287,0.1340111,91736.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1764696350525,0.1340111,91736.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1764696350691,0.11202299,91736.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1764696350833,0.11202299,91736.0,91703.0,0.22900002]
["bitfinex","BTCUSD",1764696351032,0.11202299,91736.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1764696351839,0.11202299,91736.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1764696352063,0.11202299,91736.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1764696352459,0.11202299,91736.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1764696352663,0.11202299,91736.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1764696352893,0.11202299,91736.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1764696353124,0.11202299,91736.0,91703.0,0.22900011]
["bitfinex","BTCUSD",1764696353498,0.11202299,91736.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1764696353702,0.3300399,91736.0,91705.0,0.21809035]
["bitfinex","BTCUSD",1764696353924,0.3300399,91736.0,91706.0,0.22899244]
["bitfinex","BTCUSD",1764696354156,0.3300399,91736.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1764696354308,0.3300399,91736.0,91704.0,0.21809269]
["bitfinex","BTCUSD",1764696354510,0.3300399,91736.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1764696354697,0.3300399,91736.0,91704.0,0.22899527]
["bitfinex","BTCUSD",1764696354906,0.3300399,91736.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1764696355109,0.35202801,91736.0,91701.0,0.04734]
["bitfinex","BTCUSD",1764696355507,0.21809145,91705.0,91701.0,0.045955]
["bitfinex","BTCUSD",1764696355711,0.00011589,91705.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1764696356119,0.00011589,91705.0,91703.0,0.1]
["bitfinex","BTCUSD",1764696356523,0.21809299,91704.0,91703.0,0.1]
["bitfinex","BTCUSD",1764696357314,0.22900782,91700.0,91694.0,0.26660519]
["bitfinex","BTCUSD",1764696357528,0.22901129,91699.0,91695.0,0.22902012]
["bitfinex","BTCUSD",1764696357733,0.22901129,91699.0,91696.0,0.0109056]
["bitfinex","BTCUSD",1764696357933,0.22901043,91699.0,91696.0,0.0109056]
["bitfinex","BTCUSD",1764696358159,0.01090536,91698.0,91694.0,0.04849]
["bitfinex","BTCUSD",1764696358367,0.03610572,91695.0,91684.0,0.05939702]
["bitfinex","BTCUSD",1764696358566,0.03610572,91695.0,91672.0,0.09416198]
["bitfinex","BTCUSD",1764696358567,0.21813105,91688.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1764696358769,0.21813105,91688.0,91684.0,0.01090702]
["bitfinex","BTCUSD",1764696358770,0.21813366,91687.0,91684.0,0.01090702]
["bitfinex","BTCUSD",1764696359003,0.22904033,91687.0,91684.0,0.01090702]
["bitfinex","BTCUSD",1764696359128,0.22904271,91686.0,91683.0,0.22904772]
["bitfinex","BTCUSD",1764696359328,0.21814532,91682.0,91673.0,0.05939833]
["bitfinex","BTCUSD",1764696359524,0.21814628,91682.0,91673.0,0.04849]
["bitfinex","BTCUSD",1764696360373,0.21814628,91682.0,91672.0,0.00267198]
["bitfinex","BTCUSD",1764696360374,0.11202299,91681.0,91672.0,0.00267198]
["bitfinex","BTCUSD",1764696361210,0.06301299,91681.0,91672.0,0.00267198]
["bitfinex","BTCUSD",1764696361611,0.21816436,91674.0,91672.0,0.00256198]
["bitfinex","BTCUSD",1764696361845,0.03513,91673.0,91672.0,0.00256198]
["bitfinex","BTCUSD",1764696362299,0.01090655,91688.0,91679.0,0.01090762]
["bitfinex","BTCUSD",1764696362466,0.01090595,91693.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1764696362650,0.01090476,91703.0,91698.0,0.21810596]
["bitfinex","BTCUSD",1764696362878,0.01090548,91697.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1764696363073,0.22901543,91697.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1764696363278,0.02471,91696.0,91695.0,0.2181144]
["bitfinex","BTCUSD",1764696363500,0.00011589,91703.0,91702.0,0.26658775]
["bitfinex","BTCUSD",1764696363654,0.00011589,91703.0,91702.0,0.33004775]
["bitfinex","BTCUSD",1764696363857,0.00011589,91703.0,91702.0,0.42153775]
["bitfinex","BTCUSD",1764696364110,0.00011589,91703.0,91702.0,0.4434795]
["bitfinex","BTCUSD",1764696364312,0.00011589,91703.0,91702.0,0.42153775]
["bitfinex","BTCUSD",1764696364518,0.00011589,91703.0,91702.0,0.13998]
["bitfinex","BTCUSD",1764696364714,0.21810847,91698.0,91696.0,0.04849]
["bitfinex","BTCUSD",1764696365159,0.00011589,91703.0,91696.0,0.04849]
["bitfinex","BTCUSD",1764696365328,0.00011589,91703.0,91702.0,0.06346]
["bitfinex","BTCUSD",1764696365748,0.00011589,91703.0,91701.0,0.01788]
["bitfinex","BTCUSD",1764696365950,0.01090488,91702.0,91696.0,0.04849]
["bitfinex","BTCUSD",1764696366143,0.01090512,91700.0,91697.0,0.02878548]
["bitfinex","BTCUSD",1764696366462,0.21810849,91698.0,91696.0,0.04849]
["bitfinex","BTCUSD",1764696366629,0.01090607,91692.0,91684.0,0.01090702]
["bitfinex","BTCUSD",1764696366834,0.2290283,91692.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1764696367010,0.01090583,91694.0,91688.0,0.2290376]
["bitfinex","BTCUSD",1764696367216,0.01090583,91694.0,91690.0,0.21812464]
["bitfinex","BTCUSD",1764696367398,0.22903607,91689.0,91685.0,0.0109069]
["bitfinex","BTCUSD",1764696367603,0.01090607,91692.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1764696367970,0.21814056,91684.0,91683.0,0.01788]
["bitfinex","BTCUSD",1764696368219,0.01090619,91691.0,91683.0,0.02878714]
["bitfinex","BTCUSD",1764696368397,0.22902034,91695.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1764696368568,0.01090548,91697.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1764696368569,0.21811296,91696.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1764696368752,0.2290167,91697.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1764696368955,0.01090548,91697.0,91692.0,0.22902564]
["bitfinex","BTCUSD",1764696369280,0.21812214,91692.0,91688.0,0.22903734]
["bitfinex","BTCUSD",1764696369480,0.01090595,91693.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1764696369799,0.01090595,91693.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1764696369800,0.22902556,91693.0,91689.0,0.22903427]
["bitfinex","BTCUSD",1764696369959,0.025665,91701.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1764696370172,0.21810884,91698.0,91693.0,0.21811915]
["bitfinex","BTCUSD",1764696370582,0.21810884,91698.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1764696370583,0.0109056,91696.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1764696370787,0.22902103,91695.0,91690.0,0.22903109]
["bitfinex","BTCUSD",1764696370987,0.01090619,91691.0,91688.0,0.22903684]
["bitfinex","BTCUSD",1764696371168,0.22903046,91691.0,91688.0,0.22903684]
["bitfinex","BTCUSD",1764696371497,0.01090667,91687.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1764696371840,0.22905692,91681.0,91678.0,0.01788]
["bitfinex","BTCUSD",1764696372168,0.01090738,91681.0,91678.0,0.23603468]
["bitfinex","BTCUSD",1764696372391,0.25374402,91690.0,91685.0,0.22904488]
["bitfinex","BTCUSD",1764696372556,0.25374402,91690.0,91678.0,0.10918]
["bitfinex","BTCUSD",1764696372557,0.01090667,91687.0,91678.0,0.02878774]
["bitfinex","BTCUSD",1764696372761,0.22904051,91687.0,91683.0,0.21814147]
["bitfinex","BTCUSD",1764696373004,0.01090667,91687.0,91685.0,0.21813768]
["bitfinex","BTCUSD",1764696373324,0.01090679,91686.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1764696373460,0.01090679,91686.0,91682.0,0.21814508]
["bitfinex","BTCUSD",1764696373661,0.02471,91690.0,91684.0,0.21814037]
["bitfinex","BTCUSD",1764696373662,0.03561631,91690.0,91684.0,0.21814037]
["bitfinex","BTCUSD",1764696373885,0.2181312,91688.0,91685.0,0.2181374]
["bitfinex","BTCUSD",1764696374110,0.01090572,91695.0,91677.0,0.0913]
["bitfinex","BTCUSD",1764696374331,0.0163244,91718.0,91678.0,0.02878774]
["bitfinex","BTCUSD",1764696374332,0.22905092,91683.0,91678.0,0.02878774]
["bitfinex","BTCUSD",1764696374500,0.01090726,91682.0,91678.0,0.02878774]
["bitfinex","BTCUSD",1764696374842,0.21814863,91681.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1764696375013,0.0163244,91687.0,91674.0,0.01788]
["bitfinex","BTCUSD",1764696375014,0.21816198,91675.0,91674.0,0.01788]
["bitfinex","BTCUSD",1764696375179,0.21815982,91676.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1764696375393,0.21816268,91675.0,91674.0,0.01788]
["bitfinex","BTCUSD",1764696375603,0.21816468,91674.0,91672.0,0.00256198]
["bitfinex","BTCUSD",1764696375843,0.22906406,91678.0,91672.0,0.00256198]
["bitfinex","BTCUSD",1764696375844,0.06252299,91690.0,91685.0,0.0109069]
["bitfinex","BTCUSD",1764696376044,0.01476,91701.0,91690.0,0.06398]
["bitfinex","BTCUSD",1764696376248,0.01473,91707.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1764696376447,0.22910656,91707.0,91700.0,0.06042512]
["bitfinex","BTCUSD",1764696376695,0.01090476,91703.0,91700.0,0.04952]
["bitfinex","BTCUSD",1764696376862,0.21809837,91702.0,91690.0,0.30942495]
["bitfinex","BTCUSD",1764696377075,0.21810757,91698.0,91692.0,0.04952]
["bitfinex","BTCUSD",1764696377278,0.21810141,91701.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1764696377510,0.02563441,91706.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1764696377679,0.21809575,91703.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1764696377867,0.01090512,91700.0,91697.0,0.21810892]
["bitfinex","BTCUSD",1764696378049,0.21810514,91699.0,91696.0,0.0109056]
["bitfinex","BTCUSD",1764696378247,0.21810514,91699.0,91696.0,0.22901705]
["bitfinex","BTCUSD",1764696378455,0.01090464,91704.0,91696.0,0.22901705]
["bitfinex","BTCUSD",1764696378456,0.01090369,91712.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1764696378649,0.01090464,91704.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1764696378854,0.00011589,91707.0,91706.0,0.21808823]
["bitfinex","BTCUSD",1764696379059,0.00011589,91707.0,91706.0,0.29990823]
["bitfinex","BTCUSD",1764696379266,0.00011589,91707.0,91706.0,0.23592823]
["bitfinex","BTCUSD",1764696379506,0.010905,91701.0,91698.0,0.01784]
["bitfinex","BTCUSD",1764696379816,0.22899835,91704.0,91699.0,0.21810475]
["bitfinex","BTCUSD",1764696380015,0.01090464,91704.0,91701.0,0.22900483]
["bitfinex","BTCUSD",1764696380259,0.00011589,91707.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1764696380431,0.00011589,91707.0,91706.0,0.06398]
["bitfinex","BTCUSD",1764696381272,0.00011589,91707.0,91706.0,0.15528]
["bitfinex","BTCUSD",1764696381614,0.00011589,91707.0,91706.0,0.39530998]
["bitfinex","BTCUSD",1764696381816,0.00011589,91707.0,91706.0,0.37336823]
["bitfinex","BTCUSD",1764696382254,0.00011589,91707.0,91706.0,0.41314998]
["bitfinex","BTCUSD",1764696382412,0.00011589,91707.0,91706.0,0.73614998]
["bitfinex","BTCUSD",1764696382839,0.00011589,91707.0,91706.0,0.71420823]
["bitfinex","BTCUSD",1764696383039,0.00011589,91707.0,91706.0,0.73614998]
["bitfinex","BTCUSD",1764696383244,0.00011589,91707.0,91706.0,0.71420823]
["bitfinex","BTCUSD",1764696383746,0.00011589,91707.0,91706.0,0.73614998]
["bitfinex","BTCUSD",1764696384411,0.00011589,91707.0,91706.0,0.69636823]
["bitfinex","BTCUSD",1764696384628,0.00011589,91707.0,91706.0,0.71420823]
["bitfinex","BTCUSD",1764696385527,0.00011589,91707.0,91706.0,0.73614998]
["bitfinex","BTCUSD",1764696387380,0.00011589,91707.0,91706.0,0.71420823]
["bitfinex","BTCUSD",1764696387535,0.00011589,91707.0,91706.0,0.73614998]
["bitfinex","BTCUSD",1764696388122,0.00011589,91707.0,91706.0,0.71420823]
["bitfinex","BTCUSD",1764696388321,0.00011589,91707.0,91706.0,0.73614998]
["bitfinex","BTCUSD",1764696389562,0.00011589,91707.0,91706.0,0.8194386]
["bitfinex","BTCUSD",1764696390068,0.00011589,91707.0,91706.0,0.79749685]
["bitfinex","BTCUSD",1764696390432,0.00011589,91707.0,91706.0,0.8194386]
["bitfinex","BTCUSD",1764696390899,0.00011589,91707.0,91706.0,0.73610998]
["bitfinex","BTCUSD",1764696394363,0.00011589,91707.0,91706.0,1.24610998]
["bitfinex","BTCUSD",1764696394720,1e-08,91707.0,91706.0,1.24610998]
["bitfinex","BTCUSD",1764696394930,0.00023279,91756.0,91755.0,0.21797177]
["bitfinex","BTCUSD",1764696395133,0.00023279,91756.0,91755.0,0.38832177]
["bitfinex","BTCUSD",1764696395134,0.00034788,91756.0,91755.0,0.38832177]
["bitfinex","BTCUSD",1764696395627,0.00034788,91756.0,91755.0,0.41026352]
["bitfinex","BTCUSD",1764696395859,0.00034788,91756.0,91755.0,0.38832177]
["bitfinex","BTCUSD",1764696396424,0.00034788,91756.0,91755.0,0.41026352]
["bitfinex","BTCUSD",1764696396927,0.00034788,91756.0,91755.0,0.38832177]
["bitfinex","BTCUSD",1764696397318,0.00034788,91756.0,91755.0,0.41026352]
["bitfinex","BTCUSD",1764696397530,0.00034788,91756.0,91755.0,0.38832177]
["bitfinex","BTCUSD",1764696397739,0.00034788,91756.0,91755.0,0.35026352]
["bitfinex","BTCUSD",1764696397959,0.00034788,91756.0,91755.0,0.32832177]
["bitfinex","BTCUSD",1764696398175,0.00034788,91756.0,91755.0,0.65132177]
["bitfinex","BTCUSD",1764696398390,0.00034788,91756.0,91755.0,0.67326352]
["bitfinex","BTCUSD",1764696398602,0.00034788,91756.0,91755.0,0.65132177]
["bitfinex","BTCUSD",1764696398897,0.00034788,91756.0,91755.0,0.55892177]
["bitfinex","BTCUSD",1764696399134,0.00034788,91756.0,91755.0,0.58086352]
["bitfinex","BTCUSD",1764696399327,0.00034788,91756.0,91755.0,0.65347177]
["bitfinex","BTCUSD",1764696399955,0.00034788,91756.0,91755.0,0.67541352]
["bitfinex","BTCUSD",1764696400950,0.00034788,91756.0,91755.0,0.63571177]
["bitfinex","BTCUSD",1764696401132,0.00034788,91756.0,91755.0,0.67541352]
["bitfinex","BTCUSD",1764696401335,0.21831727,91756.0,91755.0,0.15474]
["bitfinex","BTCUSD",1764696401518,0.21831727,91756.0,91729.0,0.09455]
["bitfinex","BTCUSD",1764696401519,0.21800303,91742.0,91729.0,0.09455]
["bitfinex","BTCUSD",1764696401722,0.01089965,91746.0,91741.0,0.01776]
["bitfinex","BTCUSD",1764696401926,0.21799582,91745.0,91741.0,0.01776]
["bitfinex","BTCUSD",1764696402165,0.21800082,91743.0,91741.0,0.01776]
["bitfinex","BTCUSD",1764696402339,0.21800163,91743.0,91741.0,0.01776]
["bitfinex","BTCUSD",1764696402963,0.22890528,91741.0,91734.0,0.04709]
["bitfinex","BTCUSD",1764696403161,0.01089989,91744.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1764696403430,0.21800775,91740.0,91738.0,0.01776]
["bitfinex","BTCUSD",1764696403568,0.21800775,91740.0,91734.0,0.05799108]
["bitfinex","BTCUSD",1764696403569,0.21801363,91738.0,91734.0,0.05799108]
["bitfinex","BTCUSD",1764696403787,0.21803687,91728.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1764696404032,0.01090132,91732.0,91726.0,0.24670099]
["bitfinex","BTCUSD",1764696404210,0.01090144,91731.0,91726.0,0.02866203]
["bitfinex","BTCUSD",1764696404361,0.21803225,91730.0,91726.0,0.02866203]
["bitfinex","BTCUSD",1764696404567,0.21803225,91730.0,91726.0,0.24670081]
["bitfinex","BTCUSD",1764696404815,0.0109012,91733.0,91726.0,0.02866203]
["bitfinex","BTCUSD",1764696405045,0.21801929,91735.0,91730.0,0.22893155]
["bitfinex","BTCUSD",1764696405461,0.22892025,91735.0,91730.0,0.22893155]
["bitfinex","BTCUSD",1764696405678,0.01090108,91734.0,91731.0,0.21802853]
["bitfinex","BTCUSD",1764696405967,0.01090108,91734.0,91730.0,0.22893079]
["bitfinex","BTCUSD",1764696406147,0.03947,91747.0,91735.0,0.21801929]
["bitfinex","BTCUSD",1764696406357,0.01090025,91741.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1764696406560,0.21801273,91738.0,91735.0,0.21801901]
["bitfinex","BTCUSD",1764696406883,0.01089965,91746.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1764696407091,0.01090037,91740.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1764696407302,0.21800771,91740.0,91737.0,0.21801365]
["bitfinex","BTCUSD",1764696407517,0.21800803,91740.0,91736.0,0.2289175]
["bitfinex","BTCUSD",1764696407742,0.2289084,91740.0,91737.0,0.22891425]
["bitfinex","BTCUSD",1764696407971,0.21801038,91739.0,91736.0,0.2289175]
["bitfinex","BTCUSD",1764696408616,0.01090084,91736.0,91732.0,0.24668628]
["bitfinex","BTCUSD",1764696408839,0.01090084,91736.0,91733.0,0.21802388]
["bitfinex","BTCUSD",1764696409052,0.21800535,91741.0,91735.0,0.07394096]
["bitfinex","BTCUSD",1764696409278,0.21801216,91738.0,91737.0,0.06304]
["bitfinex","BTCUSD",1764696409811,0.01090037,91740.0,91737.0,0.06304]
["bitfinex","BTCUSD",1764696410152,0.0108993,91749.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1764696410308,0.01089953,91747.0,91745.0,0.01772]
["bitfinex","BTCUSD",1764696410507,0.2288928,91746.0,91745.0,0.01772]
["bitfinex","BTCUSD",1764696410920,0.2288928,91746.0,91745.0,0.08076]
["bitfinex","BTCUSD",1764696412836,0.2288928,91746.0,91745.0,0.01772]
["bitfinex","BTCUSD",1764696413611,0.21802326,91734.0,91730.0,0.01090155]
["bitfinex","BTCUSD",1764696413759,0.21802326,91734.0,91726.0,0.42883852]
["bitfinex","BTCUSD",1764696413760,0.21803117,91730.0,91726.0,0.09493649]
["bitfinex","BTCUSD",1764696413958,0.21803117,91730.0,91729.0,0.06481]
["bitfinex","BTCUSD",1764696414161,0.21803117,91730.0,91729.0,0.12785]
["bitfinex","BTCUSD",1764696414597,0.22892936,91732.0,91729.0,0.20468]
["bitfinex","BTCUSD",1764696414797,0.21802897,91731.0,91729.0,0.15936]
["bitfinex","BTCUSD",1764696415160,0.01090132,91732.0,91729.0,0.04709]
["bitfinex","BTCUSD",1764696415436,0.22892774,91732.0,91731.0,0.06304]
["bitfinex","BTCUSD",1764696415846,0.21802418,91733.0,91731.0,0.15759]
["bitfinex","BTCUSD",1764696416022,0.01089989,91744.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1764696416197,0.01090037,91740.0,91734.0,0.07394108]
["bitfinex","BTCUSD",1764696416536,0.21801691,91736.0,91735.0,0.09455]
["bitfinex","BTCUSD",1764696416767,0.21801929,91735.0,91734.0,0.06304]
["bitfinex","BTCUSD",1764696417553,0.2180288,91731.0,91730.0,0.01772]
["bitfinex","BTCUSD",1764696417699,0.21803117,91730.0,91729.0,0.04709]
["bitfinex","BTCUSD",1764696417899,0.21803117,91730.0,91729.0,0.06481]
["bitfinex","BTCUSD",1764696418542,0.22892833,91732.0,91729.0,0.06481]
["bitfinex","BTCUSD",1764696418783,0.2289298,91732.0,91729.0,0.06481]
["bitfinex","BTCUSD",1764696418983,0.01090132,91732.0,91730.0,0.21802968]
["bitfinex","BTCUSD",1764696419290,0.01090025,91741.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1764696419588,0.22892323,91734.0,91731.0,0.2180275]
["bitfinex","BTCUSD",1764696419783,0.21802471,91733.0,91732.0,0.01772]
["bitfinex","BTCUSD",1764696420146,0.21803117,91730.0,91729.0,0.04709]
["bitfinex","BTCUSD",1764696420347,0.21803117,91730.0,91729.0,0.06477]
["bitfinex","BTCUSD",1764696420754,0.21803117,91730.0,91729.0,0.12781]
["bitfinex","BTCUSD",1764696421198,0.2180383,91727.0,91726.0,0.00038649]
["bitfinex","BTCUSD",1764696421394,0.2531683,91727.0,91726.0,0.00038649]
["bitfinex","BTCUSD",1764696421620,0.2531683,91727.0,91726.0,0.01806649]
["bitfinex","BTCUSD",1764696421833,0.2531683,91727.0,91726.0,0.00038649]
["bitfinex","BTCUSD",1764696421834,0.38151569,91727.0,91726.0,0.00038649]
["bitfinex","BTCUSD",1764696421999,0.38151569,91727.0,91726.0,1e-08]
["bitfinex","BTCUSD",1764696422541,0.33250569,91727.0,91726.0,1e-08]
["bitfinex","BTCUSD",1764696422873,0.03513,91727.0,91726.0,1e-08]
["bitfinex","BTCUSD",1764696423000,0.2531683,91727.0,91726.0,1e-08]
["bitfinex","BTCUSD",1764696423202,0.2180209,91735.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1764696423414,0.0495,91751.0,91726.0,0.16849204]
["bitfinex","BTCUSD",1764696423415,0.01089894,91752.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1764696423613,0.03274313,91750.0,91747.0,0.22888851]
["bitfinex","BTCUSD",1764696423841,0.000343,91780.0,91747.0,0.22888851]
["bitfinex","BTCUSD",1764696423842,0.0163244,91779.0,91752.0,0.21797712]
["bitfinex","BTCUSD",1764696424011,0.000343,91780.0,91755.0,0.60401177]
["bitfinex","BTCUSD",1764696424213,0.2288171,91777.0,91755.0,0.60401177]
["bitfinex","BTCUSD",1764696424552,0.01089597,91777.0,91755.0,0.69856177]
["bitfinex","BTCUSD",1764696424785,0.22881614,91777.0,91755.0,0.69856177]
["bitfinex","BTCUSD",1764696425128,0.00061676,91756.0,91755.0,0.72050352]
["bitfinex","BTCUSD",1764696425329,0.00061676,91756.0,91755.0,0.69856177]
["bitfinex","BTCUSD",1764696425531,0.00061676,91756.0,91755.0,0.73818352]
["bitfinex","BTCUSD",1764696425739,0.00061676,91756.0,91755.0,0.71624177]
["bitfinex","BTCUSD",1764696426149,0.00061676,91756.0,91755.0,0.73818352]
["bitfinex","BTCUSD",1764696427107,0.00061676,91756.0,91755.0,0.72050352]
["bitfinex","BTCUSD",1764696427406,0.00061676,91756.0,91755.0,0.40372]
["bitfinex","BTCUSD",1764696427740,0.00061676,91756.0,91754.0,0.1]
["bitfinex","BTCUSD",1764696427943,0.21797177,91755.0,91754.0,0.1]
["bitfinex","BTCUSD",1764696428558,0.21846177,91755.0,91754.0,0.1]
["bitfinex","BTCUSD",1764696429766,0.26747177,91755.0,91754.0,0.1]
["bitfinex","BTCUSD",1764696429989,0.21846177,91755.0,91754.0,0.1]
["bitfinex","BTCUSD",1764696430367,0.26747177,91755.0,91754.0,0.1]
["bitfinex","BTCUSD",1764696431160,0.21846177,91755.0,91754.0,0.1]
["bitfinex","BTCUSD",1764696431492,0.21797177,91755.0,91754.0,0.1]
["bitfinex","BTCUSD",1764696431867,0.00061676,91756.0,91754.0,0.1]
["bitfinex","BTCUSD",1764696432096,0.00061676,91756.0,91755.0,0.18211]
["bitfinex","BTCUSD",1764696432553,0.00061676,91756.0,91755.0,0.01768]
["bitfinex","BTCUSD",1764696432691,0.00061676,91756.0,91755.0,0.18211]
["bitfinex","BTCUSD",1764696432895,0.00061676,91756.0,91755.0,0.50612]
["bitfinex","BTCUSD",1764696433147,0.00061676,91756.0,91755.0,0.52806175]
["bitfinex","BTCUSD",1764696433342,0.00061676,91756.0,91755.0,0.50612]
["bitfinex","BTCUSD",1764696433553,0.00061676,91756.0,91755.0,0.52806175]
["bitfinex","BTCUSD",1764696435101,0.00061676,91756.0,91755.0,0.50612]
["bitfinex","BTCUSD",1764696435279,0.00061676,91756.0,91755.0,0.52806175]
["bitfinex","BTCUSD",1764696435484,0.00061676,91756.0,91755.0,0.48844]
["bitfinex","BTCUSD",1764696435633,0.00061676,91756.0,91755.0,0.50511]
["bitfinex","BTCUSD",1764696435841,0.00061676,91756.0,91755.0,0.52705175]
["bitfinex","BTCUSD",1764696436104,0.00061676,91756.0,91755.0,0.50511]
["bitfinex","BTCUSD",1764696436303,0.00061676,91756.0,91755.0,0.52705175]
["bitfinex","BTCUSD",1764696437093,0.00061676,91756.0,91755.0,0.50511]
["bitfinex","BTCUSD",1764696437326,0.00061676,91756.0,91755.0,0.52705175]
["bitfinex","BTCUSD",1764696437909,0.00061676,91756.0,91755.0,0.50511]
["bitfinex","BTCUSD",1764696438103,0.00061676,91756.0,91755.0,0.67345175]
["bitfinex","BTCUSD",1764696438313,0.000343,91780.0,91779.0,0.54091477]
["bitfinex","BTCUSD",1764696438529,0.00045814,91780.0,91779.0,0.67156477]
["bitfinex","BTCUSD",1764696438727,0.00045814,91780.0,91779.0,0.77148477]
["bitfinex","BTCUSD",1764696439129,0.00045814,91780.0,91779.0,0.79342652]
["bitfinex","BTCUSD",1764696439334,0.00045814,91780.0,91779.0,0.77148477]
["bitfinex","BTCUSD",1764696440173,0.00045814,91780.0,91779.0,0.79342652]
["bitfinex","BTCUSD",1764696440494,0.00045814,91780.0,91779.0,0.77148477]
["bitfinex","BTCUSD",1764696441744,0.00045814,91780.0,91779.0,0.79342652]
["bitfinex","BTCUSD",1764696441908,0.00045814,91780.0,91779.0,0.77148477]
["bitfinex","BTCUSD",1764696442104,0.00045814,91780.0,91779.0,0.79342652]
["bitfinex","BTCUSD",1764696442973,0.00045814,91780.0,91779.0,0.77148477]
["bitfinex","BTCUSD",1764696444053,0.00045814,91780.0,91779.0,0.91788477]
["bitfinex","BTCUSD",1764696445004,0.00045814,91780.0,91779.0,0.93982652]
["bitfinex","BTCUSD",1764696445930,0.00045814,91780.0,91779.0,0.91788477]
["bitfinex","BTCUSD",1764696446134,0.00045814,91780.0,91779.0,0.93982652]
["bitfinex","BTCUSD",1764696446327,0.00045814,91780.0,91779.0,0.91788477]
["bitfinex","BTCUSD",1764696446531,0.00045814,91780.0,91779.0,0.93982652]
["bitfinex","BTCUSD",1764696446732,0.00045814,91780.0,91779.0,0.79342652]
["bitfinex","BTCUSD",1764696447099,0.00045814,91780.0,91779.0,0.77148477]
["bitfinex","BTCUSD",1764696447299,0.00045814,91780.0,91779.0,0.79342652]
["bitfinex","BTCUSD",1764696447709,0.00045814,91780.0,91779.0,0.77148477]
["bitfinex","BTCUSD",1764696447841,0.00045814,91780.0,91779.0,0.79342652]
["bitfinex","BTCUSD",1764696448026,0.00045814,91780.0,91779.0,0.75384477]
["bitfinex","BTCUSD",1764696448235,0.00045814,91780.0,91779.0,0.79342652]
["bitfinex","BTCUSD",1764696448854,0.00045814,91780.0,91779.0,1.30342652]
["bitfinex","BTCUSD",1764696450027,0.0002,91800.0,91799.0,0.54086729]
["bitfinex","BTCUSD",1764696450236,0.0002,91800.0,91799.0,0.91810656]
["bitfinex","BTCUSD",1764696450373,0.0002,91800.0,91799.0,1.45004831]
["bitfinex","BTCUSD",1764696450854,0.0002,91800.0,91799.0,1.36492715]
["bitfinex","BTCUSD",1764696451197,0.0002,91800.0,91799.0,1.3868689]
["bitfinex","BTCUSD",1764696452233,0.0002,91800.0,91799.0,0.75406656]
["bitfinex","BTCUSD",1764696452461,0.0002,91800.0,91799.0,0.77170656]
["bitfinex","BTCUSD",1764696452655,0.0002,91800.0,91799.0,0.75406656]
["bitfinex","BTCUSD",1764696452885,0.0002,91800.0,91799.0,0.77170656]
["bitfinex","BTCUSD",1764696453285,0.0002,91800.0,91799.0,0.23083927]
["bitfinex","BTCUSD",1764696453450,0.0002,91800.0,91799.0,0.44870656]
["bitfinex","BTCUSD",1764696453634,0.0002,91800.0,91799.0,0.47064831]
["bitfinex","BTCUSD",1764696454150,0.0002,91800.0,91799.0,0.44870656]
["bitfinex","BTCUSD",1764696454371,0.0002,91800.0,91799.0,0.44866656]
["bitfinex","BTCUSD",1764696454946,0.0002,91800.0,91799.0,0.43106656]
["bitfinex","BTCUSD",1764696455145,0.0002,91800.0,91799.0,0.44866656]
["bitfinex","BTCUSD",1764696456196,0.0002,91800.0,91799.0,0.21319927]
["bitfinex","BTCUSD",1764696456396,0.0002,91800.0,91799.0,0.44866656]
["bitfinex","BTCUSD",1764696457458,0.0002,91800.0,91799.0,0.47060831]
["bitfinex","BTCUSD",1764696457686,0.0002,91800.0,91799.0,0.44866656]
["bitfinex","BTCUSD",1764696457886,0.0002,91800.0,91799.0,0.21319927]
["bitfinex","BTCUSD",1764696458087,0.21806492,91800.0,91799.0,0.00026927]
["bitfinex","BTCUSD",1764696461081,0.21806492,91800.0,91799.0,0.01786927]
["bitfinex","BTCUSD",1764696463059,0.21806492,91800.0,91799.0,0.00026927]
["bitfinex","BTCUSD",1764696463267,0.21855492,91800.0,91799.0,0.00026927]
["bitfinex","BTCUSD",1764696463553,0.26756492,91800.0,91799.0,0.00026927]
["bitfinex","BTCUSD",1764696464607,0.21855492,91800.0,91799.0,0.00026927]
["bitfinex","BTCUSD",1764696465014,0.21806492,91800.0,91799.0,0.00026927]
["bitfinex","BTCUSD",1764696465856,0.21806492,91800.0,91799.0,4.039e-05]
["bitfinex","BTCUSD",1764696466036,0.21806492,91800.0,91799.0,0.07883927]
["bitfinex","BTCUSD",1764696466236,0.0002,91800.0,91799.0,0.38770656]
["bitfinex","BTCUSD",1764696467157,0.0002,91800.0,91799.0,0.16983927]
["bitfinex","BTCUSD",1764696467357,0.0002,91800.0,91799.0,0.38770656]
["bitfinex","BTCUSD",1764696468108,0.0002,91800.0,91799.0,0.40964831]
["bitfinex","BTCUSD",1764696468313,0.0002,91800.0,91799.0,0.38770656]
["bitfinex","BTCUSD",1764696468726,0.0002,91800.0,91799.0,0.40964831]
["bitfinex","BTCUSD",1764696469492,0.0002,91800.0,91799.0,0.38770656]
["bitfinex","BTCUSD",1764696470073,0.0002,91800.0,91799.0,0.40964831]
["bitfinex","BTCUSD",1764696470467,0.0002,91800.0,91799.0,0.53410656]
["bitfinex","BTCUSD",1764696471284,0.0002,91800.0,91799.0,0.55604831]
["bitfinex","BTCUSD",1764696471623,0.0002,91800.0,91799.0,0.53410656]
["bitfinex","BTCUSD",1764696472050,0.0002,91800.0,91799.0,1.06604831]
["bitfinex","BTCUSD",1764696472258,0.01088992,91828.0,91799.0,1.06604831]
["bitfinex","BTCUSD",1764696472259,0.01088873,91838.0,91833.0,0.22867578]
["bitfinex","BTCUSD",1764696472474,0.21776809,91841.0,91835.0,0.27927189]
["bitfinex","BTCUSD",1764696472688,0.01088862,91839.0,91835.0,0.06149]
["bitfinex","BTCUSD",1764696472899,0.01088909,91835.0,91826.0,0.091]
["bitfinex","BTCUSD",1764696473109,0.0108879,91845.0,91835.0,0.07909]
["bitfinex","BTCUSD",1764696473331,0.01088755,91848.0,91835.0,0.07909]
["bitfinex","BTCUSD",1764696473544,0.00255079,91836.0,91835.0,0.19203175]
["bitfinex","BTCUSD",1764696473815,0.00255079,91836.0,91835.0,0.17009]
["bitfinex","BTCUSD",1764696474456,0.00255079,91836.0,91835.0,1.00309]
["bitfinex","BTCUSD",1764696474685,0.22858037,91872.0,91865.0,0.21770961]
["bitfinex","BTCUSD",1764696474903,0.01088423,91876.0,91873.0,0.08495]
["bitfinex","BTCUSD",1764696475134,0.00038376,91876.0,91873.0,0.09583459]
["bitfinex","BTCUSD",1764696475343,0.01126799,91876.0,91875.0,0.06149]
["bitfinex","BTCUSD",1764696475551,0.00038376,91876.0,91875.0,0.06149]
["bitfinex","BTCUSD",1764696475770,0.00038376,91876.0,91875.0,0.15249]
["bitfinex","BTCUSD",1764696475984,0.00038376,91876.0,91875.0,0.17009]
["bitfinex","BTCUSD",1764696477269,0.0213489,91921.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1764696477464,0.0213489,91921.0,91875.0,1.0194144]
["bitfinex","BTCUSD",1764696477465,0.22852052,91896.0,91893.0,0.0176]
["bitfinex","BTCUSD",1764696477748,0.21762759,91901.0,91893.0,0.0176]
["bitfinex","BTCUSD",1764696477749,0.01088127,91901.0,91894.0,0.0284821]
["bitfinex","BTCUSD",1764696477974,0.2285158,91898.0,91895.0,0.0176]
["bitfinex","BTCUSD",1764696478172,0.2285158,91898.0,91891.0,0.091]
["bitfinex","BTCUSD",1764696478173,0.01088186,91896.0,91891.0,0.091]
["bitfinex","BTCUSD",1764696478388,0.2285167,91897.0,91896.0,0.0176]
["bitfinex","BTCUSD",1764696478572,0.2176468,91892.0,91890.0,0.04846]
["bitfinex","BTCUSD",1764696478772,0.2176468,91892.0,91891.0,0.0176]
["bitfinex","BTCUSD",1764696479732,0.21776183,91892.0,91891.0,0.0176]
["bitfinex","BTCUSD",1764696480166,0.21776183,91892.0,91891.0,0.07909]
["bitfinex","BTCUSD",1764696480491,0.00011503,91892.0,91891.0,0.15249]
["bitfinex","BTCUSD",1764696480689,0.00011503,91892.0,91891.0,0.17009]
["bitfinex","BTCUSD",1764696480893,0.00011503,91892.0,91891.0,0.15249]
["bitfinex","BTCUSD",1764696481116,0.00011503,91892.0,91891.0,0.17009]
["bitfinex","BTCUSD",1764696481586,0.00011503,91892.0,91891.0,0.15249]
["bitfinex","BTCUSD",1764696481703,0.00011503,91892.0,91891.0,0.17009]
["bitfinex","BTCUSD",1764696481903,0.00011503,91892.0,91891.0,0.6964144]
["bitfinex","BTCUSD",1764696482104,0.00011503,91892.0,91891.0,0.70075615]
["bitfinex","BTCUSD",1764696482310,0.00011503,91892.0,91891.0,0.6964144]
["bitfinex","BTCUSD",1764696482566,0.00011503,91892.0,91891.0,0.77689774]
["bitfinex","BTCUSD",1764696482972,0.00011503,91892.0,91891.0,1.09989774]
["bitfinex","BTCUSD",1764696483313,0.02929276,91987.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764696483314,0.45127534,91965.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764696483518,0.2276736,91930.0,91929.0,0.04846]
["bitfinex","BTCUSD",1764696483761,0.01011499,91930.0,91929.0,0.20095]
["bitfinex","BTCUSD",1764696484182,0.01011499,91930.0,91929.0,0.72859]
["bitfinex","BTCUSD",1764696484334,0.01011499,91930.0,91929.0,0.21859]
["bitfinex","BTCUSD",1764696484537,0.01011499,91930.0,91929.0,0.10995]
["bitfinex","BTCUSD",1764696484762,0.01011499,91930.0,91929.0,0.12759]
["bitfinex","BTCUSD",1764696485168,0.22767182,91930.0,91929.0,0.21859]
["bitfinex","BTCUSD",1764696485826,0.01011499,91930.0,91929.0,0.20095]
["bitfinex","BTCUSD",1764696486044,0.21762075,91903.0,91902.0,0.14392]
["bitfinex","BTCUSD",1764696486240,0.22847909,91913.0,91903.0,0.60546]
["bitfinex","BTCUSD",1764696486485,0.01011499,91930.0,91909.0,0.06553]
["bitfinex","BTCUSD",1764696486486,0.01087926,91918.0,91909.0,0.06553]
["bitfinex","BTCUSD",1764696486720,0.21759849,91913.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764696486947,0.01011499,91930.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1764696486948,0.01087843,91925.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1764696487162,0.21757771,91922.0,91919.0,0.06553]
["bitfinex","BTCUSD",1764696487387,0.22845578,91922.0,91920.0,0.01764]
["bitfinex","BTCUSD",1764696487596,0.2284248,91934.0,91924.0,0.06553]
["bitfinex","BTCUSD",1764696487836,0.01087701,91937.0,91929.0,0.06553]
["bitfinex","BTCUSD",1764696488047,0.01087713,91936.0,91929.0,0.16099]
["bitfinex","BTCUSD",1764696488472,0.01087736,91934.0,91929.0,0.16099]
["bitfinex","BTCUSD",1764696488712,0.00777,91940.0,91929.0,0.16099]
["bitfinex","BTCUSD",1764696488930,0.00777,91940.0,91929.0,0.67099]
["bitfinex","BTCUSD",1764696489186,0.00777,91940.0,91929.0,0.3785492]
["bitfinex","BTCUSD",1764696489384,0.00777,91940.0,91929.0,0.3961892]
["bitfinex","BTCUSD",1764696489812,0.00777,91940.0,91929.0,0.9061892]
["bitfinex","BTCUSD",1764696490450,0.00777,91940.0,91929.0,0.3961892]
["bitfinex","BTCUSD",1764696490653,0.00777,91940.0,91929.0,0.9061892]
["bitfinex","BTCUSD",1764696490860,0.00777,91940.0,91929.0,0.92813095]
["bitfinex","BTCUSD",1764696491072,0.00777,91940.0,91929.0,0.9061892]
["bitfinex","BTCUSD",1764696492283,0.00777,91940.0,91929.0,0.92813095]
["bitfinex","BTCUSD",1764696492488,0.00777,91940.0,91929.0,0.9061892]
["bitfinex","BTCUSD",1764696492689,0.01284378,91930.0,91929.0,0.9061892]
["bitfinex","BTCUSD",1764696492915,0.00777,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1764696493105,0.05396,91992.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1764696493329,0.01087322,91969.0,91957.0,0.02851464]
["bitfinex","BTCUSD",1764696493553,0.01087358,91966.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1764696493788,0.01087287,91972.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1764696493789,0.01087251,91975.0,91968.0,0.11551]
["bitfinex","BTCUSD",1764696494011,0.00038529,91992.0,91969.0,0.01764]
["bitfinex","BTCUSD",1764696494012,0.01087216,91978.0,91969.0,0.01764]
["bitfinex","BTCUSD",1764696494261,0.01087192,91980.0,91969.0,0.1131]
["bitfinex","BTCUSD",1764696494469,0.21742635,91986.0,91969.0,0.1131]
["bitfinex","BTCUSD",1764696494470,0.01087145,91984.0,91981.0,0.06553]
["bitfinex","BTCUSD",1764696494648,0.01087216,91978.0,91969.0,0.02851322]
["bitfinex","BTCUSD",1764696494869,0.01087181,91981.0,91971.0,0.22833226]
["bitfinex","BTCUSD",1764696495093,0.22829355,91987.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1764696495307,0.01087145,91984.0,91974.0,0.10633263]
["bitfinex","BTCUSD",1764696495515,0.01087145,91984.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1764696495762,0.0112558,91992.0,91980.0,0.22830998]
["bitfinex","BTCUSD",1764696495995,0.03265023,92034.0,91991.0,0.07640062]
["bitfinex","BTCUSD",1764696496197,4e-05,92050.0,91999.0,0.89853]
["bitfinex","BTCUSD",1764696496198,29.06937933,92000.0,91999.0,0.89853]
["bitfinex","BTCUSD",1764696496423,29.06937933,92000.0,91999.0,0.99399]
["bitfinex","BTCUSD",1764696496424,28.9367529,92000.0,91999.0,0.99399]
["bitfinex","BTCUSD",1764696496631,28.90412647,92000.0,91999.0,0.99399]
["bitfinex","BTCUSD",1764696496907,28.77776004,92000.0,91999.0,1.01167]
["bitfinex","BTCUSD",1764696497115,28.74513361,92000.0,91999.0,1.01167]
["bitfinex","BTCUSD",1764696497342,28.71250718,92000.0,91999.0,1.01167]
["bitfinex","BTCUSD",1764696497561,28.1548063,92000.0,91999.0,1.05651299]
["bitfinex","BTCUSD",1764696497810,28.08955344,92000.0,91999.0,1.01171]
["bitfinex","BTCUSD",1764696498047,28.08955344,92000.0,91999.0,0.99399]
["bitfinex","BTCUSD",1764696498234,28.08955344,92000.0,91999.0,1.01171]
["bitfinex","BTCUSD",1764696498440,28.08955344,92000.0,91999.0,1.01167]
["bitfinex","BTCUSD",1764696498649,28.08955344,92000.0,91999.0,0.99399]
["bitfinex","BTCUSD",1764696499076,28.08955344,92000.0,91999.0,1.01167]
["bitfinex","BTCUSD",1764696499266,28.08955344,92000.0,91999.0,0.99399]
["bitfinex","BTCUSD",1764696499472,28.08955344,92000.0,91999.0,0.68867]
["bitfinex","BTCUSD",1764696499677,28.08955344,92000.0,91999.0,0.71061175]
["bitfinex","BTCUSD",1764696500095,28.08955344,92000.0,91999.0,1.03361175]
["bitfinex","BTCUSD",1764696500303,28.08955344,92000.0,91999.0,0.99399]
["bitfinex","BTCUSD",1764696500511,28.08955344,92000.0,91999.0,1.01167]
["bitfinex","BTCUSD",1764696500733,28.08955344,92000.0,91999.0,0.99399]
["bitfinex","BTCUSD",1764696500937,28.08955344,92000.0,91999.0,0.67099]
["bitfinex","BTCUSD",1764696501149,28.08955344,92000.0,91999.0,0.71061175]
["bitfinex","BTCUSD",1764696501375,28.08955344,92000.0,91999.0,1.01167]
["bitfinex","BTCUSD",1764696501573,28.08955344,92000.0,91999.0,1.03361175]
["bitfinex","BTCUSD",1764696501781,27.59329831,92000.0,91999.0,1.03361175]
["bitfinex","BTCUSD",1764696501986,27.56069529,92000.0,91999.0,1.01167]
["bitfinex","BTCUSD",1764696502187,27.56069529,92000.0,91999.0,1.0425912]
["bitfinex","BTCUSD",1764696502188,27.52809546,92000.0,91999.0,1.0425912]
["bitfinex","BTCUSD",1764696502392,26.71412351,92000.0,91999.0,0.85379305]
["bitfinex","BTCUSD",1764696502597,26.71412351,92000.0,91999.0,0.80519185]
["bitfinex","BTCUSD",1764696502799,26.71412351,92000.0,91999.0,0.43109]
["bitfinex","BTCUSD",1764696503024,26.71412351,92000.0,91999.0,0.44877]
["bitfinex","BTCUSD",1764696503430,26.70800351,92000.0,91999.0,0.77177]
["bitfinex","BTCUSD",1764696503638,26.70800351,92000.0,91999.0,0.75409]
["bitfinex","BTCUSD",1764696504015,26.71003301,92000.0,91999.0,0.77177]
["bitfinex","BTCUSD",1764696504250,26.71003301,92000.0,91999.0,0.43109]
["bitfinex","BTCUSD",1764696504492,26.71003301,92000.0,91999.0,0.06553]
["bitfinex","BTCUSD",1764696504637,26.71003301,92000.0,91991.0,0.02719502]
["bitfinex","BTCUSD",1764696504638,26.71003301,92000.0,91984.0,0.2681]
["bitfinex","BTCUSD",1764696504846,0.01087062,91991.0,91967.0,0.06477346]
["bitfinex","BTCUSD",1764696505043,0.01087027,91994.0,91973.0,0.2174541]
["bitfinex","BTCUSD",1764696505044,0.01087039,91993.0,91973.0,0.2174541]
["bitfinex","BTCUSD",1764696505243,0.01087074,91990.0,91984.0,0.01768]
["bitfinex","BTCUSD",1764696505422,0.01087051,91992.0,91984.0,0.01768]
["bitfinex","BTCUSD",1764696505627,0.01087039,91993.0,91984.0,0.01768]
["bitfinex","BTCUSD",1764696505827,0.01087074,91990.0,91983.0,0.07172314]
["bitfinex","BTCUSD",1764696506149,0.21748113,91962.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1764696506345,0.01087441,91959.0,91950.0,0.01768]
["bitfinex","BTCUSD",1764696506551,0.22835794,91961.0,91960.0,0.0010996]
["bitfinex","BTCUSD",1764696506754,0.21750951,91950.0,91949.0,0.04998]
["bitfinex","BTCUSD",1764696506957,0.21750951,91950.0,91949.0,0.0010996]
["bitfinex","BTCUSD",1764696507156,0.01087583,91947.0,91944.0,0.01768]
["bitfinex","BTCUSD",1764696507367,0.01087452,91958.0,91944.0,0.01806529]
["bitfinex","BTCUSD",1764696507569,0.2174605,91971.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764696507886,0.01087417,91961.0,91951.0,0.02175071]
["bitfinex","BTCUSD",1764696508087,0.01087488,91955.0,91951.0,0.02175071]
["bitfinex","BTCUSD",1764696508239,0.01087547,91950.0,91944.0,0.00038529]
["bitfinex","BTCUSD",1764696508440,0.21752134,91945.0,91944.0,0.00038529]
["bitfinex","BTCUSD",1764696508990,0.21752134,91945.0,91944.0,0.01806529]
["bitfinex","BTCUSD",1764696509198,0.36999134,91945.0,91944.0,0.00038529]
["bitfinex","BTCUSD",1764696510643,0.21750745,91951.0,91944.0,0.00038529]
["bitfinex","BTCUSD",1764696510845,0.01087488,91955.0,91944.0,0.00038529]
["bitfinex","BTCUSD",1764696511047,0.01087512,91953.0,91944.0,0.00038529]
["bitfinex","BTCUSD",1764696511269,0.01087512,91953.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764696511574,0.01087464,91957.0,91946.0,0.01768]
["bitfinex","BTCUSD",1764696511791,0.01087488,91955.0,91944.0,0.00038529]
["bitfinex","BTCUSD",1764696512045,0.21752134,91945.0,91944.0,0.00038529]
["bitfinex","BTCUSD",1764696512247,0.21752134,91945.0,91944.0,0.01806529]
["bitfinex","BTCUSD",1764696512456,0.36999134,91945.0,91944.0,0.00038529]
["bitfinex","BTCUSD",1764696512871,0.01087583,91947.0,91944.0,0.00038529]
["bitfinex","BTCUSD",1764696513156,0.010875,91954.0,91944.0,0.00038529]
["bitfinex","BTCUSD",1764696513358,0.01087559,91949.0,91944.0,0.00038529]
["bitfinex","BTCUSD",1764696513574,0.10310488,91955.0,91944.0,0.01126147]
["bitfinex","BTCUSD",1764696513801,0.10310488,91955.0,91944.0,0.00038529]
["bitfinex","BTCUSD",1764696513802,0.06081,91945.0,91944.0,0.00038529]
["bitfinex","BTCUSD",1764696514017,0.2175592,91929.0,91918.0,0.01768]
["bitfinex","BTCUSD",1764696514223,0.2737092,91929.0,91918.0,0.01768]
["bitfinex","BTCUSD",1764696514439,0.3676992,91929.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1764696514695,0.3676992,91929.0,91917.0,0.01768]
["bitfinex","BTCUSD",1764696514903,0.3676992,91929.0,91904.0,0.02176183]
["bitfinex","BTCUSD",1764696515128,0.3676992,91929.0,91869.0,0.43539789]
["bitfinex","BTCUSD",1764696515129,0.3676992,91929.0,91911.0,0.01768]
["bitfinex","BTCUSD",1764696515528,0.3676992,91929.0,91885.0,0.02176633]
["bitfinex","BTCUSD",1764696515529,0.43022219,91929.0,91906.0,0.01768]
["bitfinex","BTCUSD",1764696515873,0.43022219,91929.0,91895.0,0.02176396]
["bitfinex","BTCUSD",1764696516348,0.01088139,91900.0,91895.0,0.02176396]
["bitfinex","BTCUSD",1764696516603,0.01088032,91909.0,91895.0,0.02176396]
["bitfinex","BTCUSD",1764696516604,0.11023,91896.0,91895.0,0.00011499]
["bitfinex","BTCUSD",1764696516770,0.32786969,91896.0,91895.0,0.00011499]
["bitfinex","BTCUSD",1764696516993,0.42020969,91896.0,91895.0,0.00011499]
["bitfinex","BTCUSD",1764696518208,0.50037268,91896.0,91895.0,0.00011499]
["bitfinex","BTCUSD",1764696518416,0.20257,91896.0,91895.0,0.00011499]
["bitfinex","BTCUSD",1764696518662,0.142,91906.0,91895.0,0.00011499]
["bitfinex","BTCUSD",1764696518977,0.142,91906.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1764696519211,0.04966,91906.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1764696519419,0.04966,91906.0,91903.0,0.22850156]
["bitfinex","BTCUSD",1764696519615,0.04966,91906.0,91895.0,0.01099697]
["bitfinex","BTCUSD",1764696519840,0.06054068,91906.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1764696520065,0.04966,91906.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1764696520270,0.04966,91906.0,91900.0,0.22850721]
["bitfinex","BTCUSD",1764696520483,0.04966,91906.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1764696520688,0.04966,91906.0,91898.0,0.01764]
["bitfinex","BTCUSD",1764696520889,0.06054068,91906.0,91898.0,0.02852162]
["bitfinex","BTCUSD",1764696521100,0.01088091,91904.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1764696521321,0.04966,91906.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1764696521530,0.04966,91906.0,91903.0,0.22850097]
["bitfinex","BTCUSD",1764696521737,0.04966,91906.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1764696521934,0.04966,91906.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1764696522056,0.04966,91906.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1764696522252,0.26727414,91906.0,91898.0,0.01764]
["bitfinex","BTCUSD",1764696522461,0.01088127,91901.0,91898.0,0.01764]
["bitfinex","BTCUSD",1764696522881,0.01088091,91904.0,91898.0,0.02852162]
["bitfinex","BTCUSD",1764696523081,0.01088127,91901.0,91898.0,0.01764]
["bitfinex","BTCUSD",1764696523280,0.01088091,91904.0,91897.0,0.22851666]
["bitfinex","BTCUSD",1764696523496,0.04966,91916.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764696523706,0.04625,91930.0,91906.0,0.21761279]
["bitfinex","BTCUSD",1764696523707,0.01087855,91924.0,91915.0,0.21759225]
["bitfinex","BTCUSD",1764696523881,0.01087855,91924.0,91916.0,0.01764]
["bitfinex","BTCUSD",1764696523882,0.01087914,91919.0,91916.0,0.01764]
["bitfinex","BTCUSD",1764696524080,0.21761691,91905.0,91891.0,0.22852951]
["bitfinex","BTCUSD",1764696524348,0.06404,91907.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1764696524475,0.0108802,91910.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1764696524687,0.04966,91899.0,91898.0,0.02176325]
["bitfinex","BTCUSD",1764696525026,0.04966,91899.0,91898.0,0.01764]
["bitfinex","BTCUSD",1764696525579,0.22851421,91898.0,91895.0,0.00011499]
["bitfinex","BTCUSD",1764696525791,0.26130732,91896.0,91895.0,0.00011499]
["bitfinex","BTCUSD",1764696525983,0.06054151,91899.0,91895.0,0.01775499]
["bitfinex","BTCUSD",1764696526182,0.04966,91899.0,91895.0,0.01775499]
["bitfinex","BTCUSD",1764696526417,0.04966,91899.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1764696526609,0.26729147,91899.0,91897.0,0.01764]
["bitfinex","BTCUSD",1764696526820,0.28167732,91896.0,91895.0,0.00011499]
["bitfinex","BTCUSD",1764696527078,0.06404,91896.0,91895.0,0.00011499]
["bitfinex","BTCUSD",1764696527235,0.15638,91896.0,91895.0,0.00011499]
["bitfinex","BTCUSD",1764696528430,0.1727044,91896.0,91895.0,0.00011499]
["bitfinex","BTCUSD",1764696529640,0.23522739,91896.0,91895.0,4.99e-06]
["bitfinex","BTCUSD",1764696530039,0.1727044,91896.0,91895.0,4.99e-06]
["bitfinex","BTCUSD",1764696530656,0.22854737,91885.0,91879.0,0.01078314]
["bitfinex","BTCUSD",1764696530938,0.01088352,91882.0,91879.0,0.00011503]
["bitfinex","BTCUSD",1764696531138,0.06404,91880.0,91879.0,0.00011503]
["bitfinex","BTCUSD",1764696531494,0.15638,91880.0,91879.0,0.00011503]
["bitfinex","BTCUSD",1764696532088,0.1727044,91880.0,91879.0,1.466e-05]
["bitfinex","BTCUSD",1764696532296,0.15638,91880.0,91879.0,1.466e-05]
["bitfinex","BTCUSD",1764696532500,0.01088234,91892.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1764696532701,0.01088091,91904.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1764696532938,0.09234,91913.0,91891.0,0.02734]
["bitfinex","BTCUSD",1764696533261,0.22852463,91894.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1764696533467,0.01088234,91892.0,91887.0,0.24617983]
["bitfinex","BTCUSD",1764696533682,0.01088245,91891.0,91887.0,0.02841734]
["bitfinex","BTCUSD",1764696533897,0.21765575,91889.0,91887.0,0.01753441]
["bitfinex","BTCUSD",1764696534417,0.22853453,91890.0,91887.0,0.01753441]
["bitfinex","BTCUSD",1764696534553,0.21765544,91889.0,91887.0,0.01753441]
["bitfinex","BTCUSD",1764696534997,0.21765544,91889.0,91887.0,0.01741627]
["bitfinex","BTCUSD",1764696535785,0.21767495,91881.0,91879.0,1.466e-05]
["bitfinex","BTCUSD",1764696535997,0.21767495,91881.0,91880.0,0.01764]
["bitfinex","BTCUSD",1764696536198,0.21767495,91881.0,91879.0,1.466e-05]
["bitfinex","BTCUSD",1764696536381,0.21768233,91877.0,91876.0,0.01753022]
["bitfinex","BTCUSD",1764696536774,0.00011539,91877.0,91876.0,0.01753022]
["bitfinex","BTCUSD",1764696536948,0.00011539,91877.0,91876.0,0.03929869]
["bitfinex","BTCUSD",1764696537508,0.00011539,91877.0,91875.0,0.217686]
["bitfinex","BTCUSD",1764696537710,0.00011539,91877.0,91876.0,0.01764]
["bitfinex","BTCUSD",1764696537914,0.00011539,91877.0,91876.0,0.01749179]
["bitfinex","BTCUSD",1764696538330,0.00011539,91877.0,91876.0,0.14823354]
["bitfinex","BTCUSD",1764696538534,0.00011539,91877.0,91876.0,0.76110201]
["bitfinex","BTCUSD",1764696538874,0.00011539,91877.0,91876.0,0.85403354]
["bitfinex","BTCUSD",1764696539069,0.00011539,91877.0,91876.0,0.73933354]
["bitfinex","BTCUSD",1764696539678,0.04966,91939.0,91935.0,0.22842063]
["bitfinex","BTCUSD",1764696539893,0.04966,91939.0,91915.0,0.0544]
["bitfinex","BTCUSD",1764696540093,0.01088044,91908.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1764696540295,0.01088044,91908.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1764696540296,0.01087973,91914.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1764696540486,0.21762785,91900.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1764696540667,0.01088174,91897.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1764696540868,0.01088056,91907.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1764696541050,0.01088103,91903.0,91901.0,0.01764]
["bitfinex","BTCUSD",1764696541265,0.01088186,91896.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1764696541444,0.00011554,91896.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1764696541655,0.00011554,91896.0,91895.0,0.56208144]
["bitfinex","BTCUSD",1764696541856,0.00011554,91896.0,91895.0,0.54013969]
["bitfinex","BTCUSD",1764696542186,0.00011554,91896.0,91895.0,0.61648144]
["bitfinex","BTCUSD",1764696542387,0.00011554,91896.0,91895.0,0.91753969]
["bitfinex","BTCUSD",1764696542597,0.00011554,91896.0,91895.0,0.93948144]
["bitfinex","BTCUSD",1764696542806,0.00011554,91896.0,91895.0,0.91753969]
["bitfinex","BTCUSD",1764696543013,0.00011554,91896.0,91895.0,0.072]
["bitfinex","BTCUSD",1764696543234,0.00011554,91896.0,91894.0,0.31764092]
["bitfinex","BTCUSD",1764696543414,0.00011554,91896.0,91895.0,0.0176]
["bitfinex","BTCUSD",1764696544026,0.00011554,91896.0,91895.0,0.02194175]
["bitfinex","BTCUSD",1764696544315,0.00011554,91896.0,91895.0,0.07634175]
["bitfinex","BTCUSD",1764696544550,0.00011554,91896.0,91895.0,0.41644175]
["bitfinex","BTCUSD",1764696544961,0.00011554,91896.0,91895.0,0.0544]
["bitfinex","BTCUSD",1764696545178,0.00011554,91896.0,91895.0,0.03936396]
["bitfinex","BTCUSD",1764696545407,0.00011554,91896.0,91895.0,0.06130571]
["bitfinex","BTCUSD",1764696545610,0.00011554,91896.0,91895.0,0.03936396]
["bitfinex","BTCUSD",1764696545831,0.00011554,91896.0,91895.0,0.02176396]
["bitfinex","BTCUSD",1764696546047,0.22848561,91910.0,91906.0,0.21761286]
["bitfinex","BTCUSD",1764696546246,0.01088032,91909.0,91906.0,0.37489354]
["bitfinex","BTCUSD",1764696546447,0.0108802,91910.0,91907.0,0.0176]
["bitfinex","BTCUSD",1764696546652,0.0108802,91910.0,91907.0,0.23520993]
["bitfinex","BTCUSD",1764696547015,0.43504232,91946.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764696547247,0.43504232,91946.0,91907.0,0.0176]
["bitfinex","BTCUSD",1764696547248,0.00034764,91938.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1764696547488,0.00034764,91938.0,91933.0,0.2460265]
["bitfinex","BTCUSD",1764696547690,0.01087736,91934.0,91920.0,0.63015454]
["bitfinex","BTCUSD",1764696547900,0.0108776,91932.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1764696548108,0.09084,91937.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1764696548109,0.01087642,91942.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764696548270,0.01087784,91930.0,91920.0,0.64103356]
["bitfinex","BTCUSD",1764696548445,0.01087713,91936.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764696548446,0.01087819,91927.0,91921.0,0.0176]
["bitfinex","BTCUSD",1764696548664,0.01087831,91926.0,91921.0,0.0176]
["bitfinex","BTCUSD",1764696548962,0.22844806,91925.0,91922.0,0.0176]
["bitfinex","BTCUSD",1764696549202,0.22846146,91920.0,91915.0,0.22847147]
["bitfinex","BTCUSD",1764696549337,0.01087878,91922.0,91918.0,0.22846392]
["bitfinex","BTCUSD",1764696549743,0.01087902,91920.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764696549977,0.01087878,91922.0,91917.0,0.22846509]
["bitfinex","BTCUSD",1764696550180,0.21758101,91920.0,91918.0,0.0176]
["bitfinex","BTCUSD",1764696550547,0.22845952,91920.0,91919.0,0.0176]
["bitfinex","BTCUSD",1764696550712,0.21757524,91923.0,91919.0,0.0176]
["bitfinex","BTCUSD",1764696550922,0.01087796,91929.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764696551142,0.2284301,91932.0,91927.0,0.22844077]
["bitfinex","BTCUSD",1764696551283,0.0108776,91932.0,91927.0,0.22844077]
["bitfinex","BTCUSD",1764696551488,0.01087819,91927.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1764696551703,0.22843856,91929.0,91926.0,0.01058831]
["bitfinex","BTCUSD",1764696551905,0.01087725,91935.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1764696552112,0.21755796,91930.0,91927.0,0.22844076]
["bitfinex","BTCUSD",1764696552329,0.01087807,91928.0,91925.0,0.2284449]
["bitfinex","BTCUSD",1764696552550,0.22844041,91928.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764696552758,0.2175805,91920.0,91918.0,0.63015454]
["bitfinex","BTCUSD",1764696552961,0.0108789,91921.0,91919.0,0.0176]
["bitfinex","BTCUSD",1764696553128,0.26454849,91921.0,91919.0,0.0176]
["bitfinex","BTCUSD",1764696553733,0.22845715,91923.0,91919.0,0.0176]
["bitfinex","BTCUSD",1764696553941,0.22842993,91932.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1764696554152,0.21756186,91928.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1764696554298,0.0108776,91932.0,91920.0,0.63015454]
["bitfinex","BTCUSD",1764696554299,0.04697,91937.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1764696554523,0.04697,91942.0,91936.0,0.21754238]
["bitfinex","BTCUSD",1764696554753,0.01122453,91938.0,91937.0,0.0176]
["bitfinex","BTCUSD",1764696554955,0.01087736,91934.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1764696555111,0.21755715,91930.0,91928.0,0.0176]
["bitfinex","BTCUSD",1764696555693,0.22843482,91931.0,91922.0,0.21757464]
["bitfinex","BTCUSD",1764696555694,0.01087843,91925.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1764696555898,0.22844507,91926.0,91923.0,0.23517267]
["bitfinex","BTCUSD",1764696556084,0.01087819,91927.0,91923.0,0.02847867]
["bitfinex","BTCUSD",1764696556295,0.22845238,91923.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1764696556595,0.04697,91924.0,91920.0,0.24605922]
["bitfinex","BTCUSD",1764696556837,0.01087878,91922.0,91916.0,0.03455]
["bitfinex","BTCUSD",1764696557012,0.01087914,91919.0,91917.0,0.0176]
["bitfinex","BTCUSD",1764696557228,0.22846229,91919.0,91915.0,0.22847191]
["bitfinex","BTCUSD",1764696557408,0.04697,91924.0,91920.0,0.21757907]
["bitfinex","BTCUSD",1764696557680,0.04697,91924.0,91918.0,0.24606336]
["bitfinex","BTCUSD",1764696557681,0.01087878,91922.0,91918.0,0.02847926]
["bitfinex","BTCUSD",1764696557880,0.21759963,91913.0,91910.0,0.66470454]
["bitfinex","BTCUSD",1764696558079,0.01087938,91917.0,91911.0,0.23519944]
["bitfinex","BTCUSD",1764696558318,0.01087914,91919.0,91911.0,0.0176]
["bitfinex","BTCUSD",1764696558516,0.13781,91924.0,91917.0,0.22846622]
["bitfinex","BTCUSD",1764696558517,0.0108789,91921.0,91917.0,0.22846622]
["bitfinex","BTCUSD",1764696558719,0.21758559,91918.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1764696558897,0.21758559,91918.0,91914.0,0.22847248]
["bitfinex","BTCUSD",1764696558898,0.22846485,91918.0,91914.0,0.22847248]
["bitfinex","BTCUSD",1764696559098,0.13781,91924.0,91911.0,0.23520045]
["bitfinex","BTCUSD",1764696559099,0.21755183,91933.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764696559321,0.22843295,91931.0,91928.0,0.0176]
["bitfinex","BTCUSD",1764696559523,0.21755683,91930.0,91928.0,0.0176]
["bitfinex","BTCUSD",1764696559776,0.22843295,91931.0,91929.0,0.0176]
["bitfinex","BTCUSD",1764696559777,0.21755563,91931.0,91929.0,0.0176]
["bitfinex","BTCUSD",1764696560192,0.0108776,91932.0,91929.0,0.0176]
["bitfinex","BTCUSD",1764696560401,0.22845784,91921.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1764696560601,0.22845784,91921.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764696560808,0.0108789,91921.0,91917.0,0.0176]
["bitfinex","BTCUSD",1764696561000,0.0108789,91921.0,91917.0,0.21758736]
["bitfinex","BTCUSD",1764696561340,0.01087985,91913.0,91910.0,0.03455]
["bitfinex","BTCUSD",1764696561664,0.01087985,91913.0,91877.0,0.09376875]
["bitfinex","BTCUSD",1764696561665,0.21763969,91895.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1764696561789,0.21763969,91895.0,91881.0,0.02176728]
["bitfinex","BTCUSD",1764696561983,0.04697,91899.0,91894.0,0.1176]
["bitfinex","BTCUSD",1764696562265,0.21763849,91896.0,91895.0,0.0176]
["bitfinex","BTCUSD",1764696562868,0.21763849,91896.0,91894.0,0.1]
["bitfinex","BTCUSD",1764696563093,0.13759,91895.0,91894.0,0.1]
["bitfinex","BTCUSD",1764696563290,0.21643739,91895.0,91894.0,0.1]
["bitfinex","BTCUSD",1764696564682,0.21643739,91895.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1764696564683,0.01088743,91849.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1764696564874,0.22860664,91861.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1764696565073,0.01088589,91862.0,91853.0,0.21773777]
["bitfinex","BTCUSD",1764696565362,0.06252299,91890.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1764696565562,0.01088435,91875.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1764696565862,0.30851185,91882.0,91862.0,0.0176]
["bitfinex","BTCUSD",1764696565863,0.05785328,91884.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1764696566057,0.04697,91894.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1764696566058,0.01088257,91890.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1764696566186,0.21767049,91882.0,91875.0,0.0176]
["bitfinex","BTCUSD",1764696566382,0.0578534,91883.0,91875.0,0.0176]
["bitfinex","BTCUSD",1764696566383,0.04697,91883.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1764696566594,0.21768233,91877.0,91875.0,0.0176]
["bitfinex","BTCUSD",1764696566838,0.01088234,91892.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1764696567036,0.21766728,91884.0,91879.0,0.63015454]
["bitfinex","BTCUSD",1764696567245,0.21767099,91882.0,91879.0,0.63015454]
["bitfinex","BTCUSD",1764696567449,0.21767099,91882.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1764696567683,0.01088352,91882.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1764696567889,0.01088376,91880.0,91875.0,0.24628519]
["bitfinex","BTCUSD",1764696568082,0.01088352,91882.0,91876.0,0.0176]
["bitfinex","BTCUSD",1764696568083,0.21767285,91881.0,91876.0,0.0176]
["bitfinex","BTCUSD",1764696568423,0.21767996,91878.0,91876.0,0.0176]
["bitfinex","BTCUSD",1764696568768,0.2176847,91876.0,91875.0,0.00011554]
["bitfinex","BTCUSD",1764696569101,0.2176847,91876.0,91875.0,0.01771554]
["bitfinex","BTCUSD",1764696569459,0.22857811,91873.0,91868.0,0.37645763]
["bitfinex","BTCUSD",1764696569696,0.22857811,91873.0,91868.0,0.228587]
["bitfinex","BTCUSD",1764696569883,0.22857811,91873.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1764696570270,0.01088411,91877.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1764696570469,0.01088435,91875.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1764696570670,0.01088447,91874.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1764696570871,0.01088447,91874.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1764696571047,0.22857719,91873.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1764696571247,0.01088459,91873.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1764696571454,0.21770376,91869.0,91866.0,0.00038376]
["bitfinex","BTCUSD",1764696571708,0.02541,91867.0,91866.0,0.00038376]
["bitfinex","BTCUSD",1764696572118,0.09084,91889.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1764696572287,0.01088151,91899.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1764696572508,0.04697,91909.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1764696572738,0.04697,91909.0,91887.0,0.0176]
["bitfinex","BTCUSD",1764696572739,0.04697,91919.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764696572906,0.01087926,91918.0,91913.0,0.22847626]
["bitfinex","BTCUSD",1764696573106,0.01087949,91916.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764696573307,0.01087949,91916.0,91911.0,0.22848187]
["bitfinex","BTCUSD",1764696573521,0.0108802,91910.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1764696573704,0.00011552,91910.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764696573916,0.00011552,91910.0,91908.0,0.21760701]
["bitfinex","BTCUSD",1764696575233,0.00011552,91910.0,91904.0,0.02194175]
["bitfinex","BTCUSD",1764696575234,0.00011552,91910.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1764696575459,0.01088186,91896.0,91889.0,0.02176539]
["bitfinex","BTCUSD",1764696575675,0.01088293,91887.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1764696575904,0.01088234,91892.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1764696576131,0.01088257,91890.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1764696576356,0.22853162,91891.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1764696576568,0.01088234,91892.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1764696576810,0.21765235,91890.0,91886.0,0.22854252]
["bitfinex","BTCUSD",1764696577027,0.27509176,91895.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1764696577247,0.22852746,91893.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1764696577456,0.22854157,91887.0,91886.0,0.0176]
["bitfinex","BTCUSD",1764696577668,0.01088257,91890.0,91886.0,0.24614344]
["bitfinex","BTCUSD",1764696577867,0.01088257,91890.0,91886.0,0.02848305]
["bitfinex","BTCUSD",1764696577868,0.22853765,91889.0,91886.0,0.02848305]
["bitfinex","BTCUSD",1764696578098,0.10949299,91919.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1764696578312,0.01087985,91913.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1764696578555,0.22860094,91910.0,91906.0,0.22849309]
["bitfinex","BTCUSD",1764696578729,0.22860045,91910.0,91906.0,0.22849309]
["bitfinex","BTCUSD",1764696579154,0.00011552,91910.0,91908.0,0.21760716]
["bitfinex","BTCUSD",1764696579355,0.01088056,91907.0,91903.0,0.21762023]
["bitfinex","BTCUSD",1764696579563,0.00011552,91910.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764696579742,0.00011552,91910.0,91909.0,0.08284175]
["bitfinex","BTCUSD",1764696579929,0.00011552,91910.0,91909.0,0.12999]
["bitfinex","BTCUSD",1764696580120,0.00011552,91910.0,91909.0,0.39809]
["bitfinex","BTCUSD",1764696580404,0.00011552,91910.0,91909.0,0.29610654]
["bitfinex","BTCUSD",1764696580576,0.00011552,91910.0,91909.0,0.23520654]
["bitfinex","BTCUSD",1764696580780,0.01099572,91910.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1764696580981,0.01088127,91901.0,91895.0,0.02176396]
["bitfinex","BTCUSD",1764696581187,0.01088127,91901.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1764696581188,0.01088162,91898.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1764696581358,0.01088151,91899.0,91896.0,0.0176]
["bitfinex","BTCUSD",1764696581558,0.21763365,91898.0,91896.0,0.0176]
["bitfinex","BTCUSD",1764696582200,0.21763365,91898.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1764696582201,0.01088269,91889.0,91880.0,0.22855784]
["bitfinex","BTCUSD",1764696582413,0.21766981,91883.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1764696582607,0.21766981,91883.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1764696582778,0.21766981,91883.0,91871.0,0.02176965]
["bitfinex","BTCUSD",1764696582993,0.21773447,91855.0,91854.0,0.03455]
["bitfinex","BTCUSD",1764696583398,0.01088684,91854.0,91849.0,0.0176]
["bitfinex","BTCUSD",1764696583620,0.21774501,91851.0,91849.0,0.0176]
["bitfinex","BTCUSD",1764696583979,0.22863102,91852.0,91838.0,0.02177747]
["bitfinex","BTCUSD",1764696583980,0.01088838,91841.0,91838.0,0.02177747]
["bitfinex","BTCUSD",1764696584104,0.21777132,91840.0,91838.0,0.01798376]
["bitfinex","BTCUSD",1764696584307,0.2177724,91839.0,91838.0,0.01798376]
["bitfinex","BTCUSD",1764696585097,0.22865841,91841.0,91838.0,0.01798376]
["bitfinex","BTCUSD",1764696585246,0.21777003,91840.0,91838.0,0.01798376]
["bitfinex","BTCUSD",1764696586014,0.21777003,91840.0,91838.0,0.00038376]
["bitfinex","BTCUSD",1764696586442,0.21777197,91840.0,91838.0,0.00038376]
["bitfinex","BTCUSD",1764696586953,0.01088838,91841.0,91838.0,0.00038376]
["bitfinex","BTCUSD",1764696587153,0.01088802,91844.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1764696587333,0.01088814,91843.0,91838.0,0.01127249]
["bitfinex","BTCUSD",1764696587551,0.2177724,91839.0,91838.0,0.00038376]
["bitfinex","BTCUSD",1764696587867,0.21777003,91840.0,91838.0,0.00038376]
["bitfinex","BTCUSD",1764696588073,0.2177529,91848.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1764696588278,0.01088767,91847.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1764696588461,0.22864359,91846.0,91842.0,0.22865355]
["bitfinex","BTCUSD",1764696588675,0.01088779,91846.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764696588893,0.01088779,91846.0,91843.0,0.02177629]
["bitfinex","BTCUSD",1764696589062,0.22864527,91846.0,91843.0,0.02177629]
["bitfinex","BTCUSD",1764696589269,0.01088779,91846.0,91842.0,0.22865248]
["bitfinex","BTCUSD",1764696589484,0.01088779,91846.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1764696589661,0.22864519,91846.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764696589865,0.0108879,91845.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1764696590076,0.01088565,91864.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1764696590284,0.22860233,91863.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1764696590551,0.01088577,91863.0,91859.0,0.22861028]
["bitfinex","BTCUSD",1764696590778,0.21771418,91864.0,91862.0,0.03455]
["bitfinex","BTCUSD",1764696591114,0.01088802,91844.0,91838.0,0.00038376]
["bitfinex","BTCUSD",1764696591358,0.22865368,91842.0,91839.0,0.0176]
["bitfinex","BTCUSD",1764696591608,0.22865001,91844.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1764696591807,0.22865001,91844.0,91838.0,0.00038376]
["bitfinex","BTCUSD",1764696591808,0.22865001,91844.0,91843.0,0.03455]
["bitfinex","BTCUSD",1764696591956,0.22864466,91846.0,91843.0,0.03455]
["bitfinex","BTCUSD",1764696592159,0.21775905,91845.0,91843.0,0.03455]
["bitfinex","BTCUSD",1764696592423,0.21775905,91845.0,91844.0,0.0176]
["bitfinex","BTCUSD",1764696592741,0.22865775,91841.0,91838.0,0.00038376]
["bitfinex","BTCUSD",1764696593040,0.22865775,91841.0,91839.0,0.0176]
["bitfinex","BTCUSD",1764696594171,0.01088802,91844.0,91839.0,0.02848862]
["bitfinex","BTCUSD",1764696594345,0.01088672,91855.0,91843.0,0.03455]
["bitfinex","BTCUSD",1764696594595,0.22864462,91846.0,91844.0,0.02177605]
["bitfinex","BTCUSD",1764696594998,0.22864451,91846.0,91843.0,0.03455]
["bitfinex","BTCUSD",1764696595187,0.21775937,91845.0,91843.0,0.03455]
["bitfinex","BTCUSD",1764696595642,0.21775937,91845.0,91839.0,0.0176]
["bitfinex","BTCUSD",1764696595864,0.01088826,91842.0,91840.0,0.0176]
["bitfinex","BTCUSD",1764696595975,0.21776585,91842.0,91840.0,0.0176]
["bitfinex","BTCUSD",1764696597135,0.21776655,91842.0,91840.0,0.0176]
["bitfinex","BTCUSD",1764696597291,0.21775178,91848.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764696597665,0.01088743,91849.0,91842.0,0.22865321]
["bitfinex","BTCUSD",1764696597781,0.21777109,91840.0,91838.0,0.00038376]
["bitfinex","BTCUSD",1764696598211,0.2286513,91843.0,91838.0,0.01127249]
["bitfinex","BTCUSD",1764696598431,0.01088814,91843.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764696598671,0.21776561,91842.0,91839.0,0.22866079]
["bitfinex","BTCUSD",1764696598847,0.21776561,91842.0,91830.0,0.00376231]
["bitfinex","BTCUSD",1764696598848,0.06252299,91831.0,91830.0,0.00376231]
["bitfinex","BTCUSD",1764696599044,0.06252299,91831.0,91830.0,0.0038777]
["bitfinex","BTCUSD",1764696599045,0.16165,91831.0,91830.0,0.0038777]
["bitfinex","BTCUSD",1764696599664,0.22417299,91831.0,91830.0,0.0038777]
["bitfinex","BTCUSD",1764696599867,0.24049739,91831.0,91830.0,0.0038777]
["bitfinex","BTCUSD",1764696600269,0.1779744,91831.0,91830.0,0.0038777]
["bitfinex","BTCUSD",1764696600880,0.04657,91853.0,91830.0,0.0038777]
["bitfinex","BTCUSD",1764696601087,0.01088897,91836.0,91830.0,0.02565707]
["bitfinex","BTCUSD",1764696601291,0.217789,91832.0,91830.0,0.0038777]
["bitfinex","BTCUSD",1764696601953,0.01088897,91836.0,91830.0,0.0038777]
["bitfinex","BTCUSD",1764696601954,0.01088719,91851.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1764696602158,0.01088731,91850.0,91837.0,0.02848885]
["bitfinex","BTCUSD",1764696602361,0.21778903,91832.0,91830.0,0.0038777]
["bitfinex","BTCUSD",1764696602580,0.22867015,91836.0,91830.0,0.0038777]
["bitfinex","BTCUSD",1764696602784,0.22863685,91849.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1764696603033,0.2177314,91857.0,91850.0,0.22863166]
["bitfinex","BTCUSD",1764696603277,0.0108879,91845.0,91839.0,0.0176]
["bitfinex","BTCUSD",1764696603471,0.01088802,91844.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1764696603684,0.01088696,91853.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1764696603898,0.04657,91870.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1764696604100,0.21771556,91863.0,91854.0,0.03455]
["bitfinex","BTCUSD",1764696604309,0.27517992,91860.0,91854.0,0.03455]
["bitfinex","BTCUSD",1764696604540,0.01088885,91837.0,91830.0,0.00376231]
["bitfinex","BTCUSD",1764696604758,0.21778989,91832.0,91830.0,0.00376231]
["bitfinex","BTCUSD",1764696604941,0.01088933,91833.0,91830.0,0.00376231]
["bitfinex","BTCUSD",1764696605146,0.21779105,91832.0,91830.0,0.0038777]
["bitfinex","BTCUSD",1764696605365,0.01088909,91835.0,91830.0,0.0038777]
["bitfinex","BTCUSD",1764696605503,0.21779083,91832.0,91830.0,0.0038777]
["bitfinex","BTCUSD",1764696605702,0.22865604,91841.0,91833.0,0.01088933]
["bitfinex","BTCUSD",1764696605909,0.01088862,91839.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1764696606107,0.01088873,91838.0,91833.0,0.22867457]
["bitfinex","BTCUSD",1764696606314,0.01088897,91836.0,91830.0,0.0038777]
["bitfinex","BTCUSD",1764696606493,0.22867777,91833.0,91830.0,0.0038777]
["bitfinex","BTCUSD",1764696606699,0.21779059,91832.0,91830.0,0.0038777]
["bitfinex","BTCUSD",1764696607002,0.01088636,91858.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1764696607206,0.01088743,91849.0,91844.0,0.0176]
["bitfinex","BTCUSD",1764696607412,0.2286354,91850.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1764696607612,0.21776212,91844.0,91833.0,0.01088933]
["bitfinex","BTCUSD",1764696607817,0.21776212,91844.0,91830.0,0.22167104]
["bitfinex","BTCUSD",1764696607818,0.01088873,91838.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1764696608066,0.01088873,91838.0,91830.0,0.0038777]
["bitfinex","BTCUSD",1764696608067,0.01088897,91836.0,91830.0,0.0038777]
["bitfinex","BTCUSD",1764696608315,0.21774813,91850.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1764696608625,0.0108885,91840.0,91830.0,0.01476738]
["bitfinex","BTCUSD",1764696608886,0.0108879,91845.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764696609086,0.0108879,91845.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1764696609203,0.0108879,91845.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1764696609409,0.01088862,91839.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1764696609616,0.21777206,91840.0,91830.0,0.0038777]
["bitfinex","BTCUSD",1764696609820,0.22863574,91850.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1764696610025,0.01088755,91848.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1764696610347,0.21779045,91832.0,91830.0,0.0038777]
["bitfinex","BTCUSD",1764696610547,0.04765,91831.0,91830.0,0.0038777]
["bitfinex","BTCUSD",1764696611611,0.26543997,91832.0,91830.0,0.0038777]
["bitfinex","BTCUSD",1764696612219,0.04765,91832.0,91830.0,0.0038777]
["bitfinex","BTCUSD",1764696612466,0.01088921,91834.0,91830.0,0.0038777]
["bitfinex","BTCUSD",1764696612686,0.22867433,91834.0,91830.0,0.01476738]
["bitfinex","BTCUSD",1764696612902,0.22866481,91838.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1764696613055,0.01088885,91837.0,91830.0,0.0038777]
["bitfinex","BTCUSD",1764696613662,0.04765,91831.0,91830.0,0.0038777]
["bitfinex","BTCUSD",1764696613863,0.01088814,91843.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1764696614074,0.0108885,91840.0,91833.0,0.01088933]
["bitfinex","BTCUSD",1764696614277,0.01088885,91837.0,91830.0,0.0038777]
["bitfinex","BTCUSD",1764696614476,0.04765,91831.0,91830.0,0.0038777]
["bitfinex","BTCUSD",1764696614913,0.2286844,91831.0,91830.0,0.0038777]
["bitfinex","BTCUSD",1764696615113,0.2286844,91831.0,91778.0,0.13127626]
["bitfinex","BTCUSD",1764696615114,0.21786255,91801.0,91781.0,0.06947]
["bitfinex","BTCUSD",1764696615304,0.26880255,91801.0,91800.0,0.00051512]
["bitfinex","BTCUSD",1764696615486,0.42944564,91801.0,91800.0,0.00051512]
["bitfinex","BTCUSD",1764696616775,0.44577004,91801.0,91800.0,0.00051512]
["bitfinex","BTCUSD",1764696617799,0.44546196,91801.0,91800.0,0.00051512]
["bitfinex","BTCUSD",1764696619284,0.21791002,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1764696619481,0.48168301,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1764696619718,0.49800741,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1764696620124,0.51999552,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1764696622036,0.01089835,91757.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1764696622203,0.01089894,91752.0,91748.0,0.21798604]
["bitfinex","BTCUSD",1764696622409,0.01090001,91743.0,91740.0,0.00078397]
["bitfinex","BTCUSD",1764696622602,0.01089965,91746.0,91740.0,0.00078397]
["bitfinex","BTCUSD",1764696622603,0.06632,91741.0,91740.0,0.00078397]
["bitfinex","BTCUSD",1764696623452,0.16454,91741.0,91740.0,0.00078397]
["bitfinex","BTCUSD",1764696623658,0.23428183,91762.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1764696623863,0.05775385,91830.0,91740.0,0.00078397]
["bitfinex","BTCUSD",1764696623864,0.21793683,91770.0,91761.0,0.01089787]
["bitfinex","BTCUSD",1764696624055,0.21794057,91769.0,91760.0,0.21795811]
["bitfinex","BTCUSD",1764696624235,0.01089858,91755.0,91740.0,0.00078397]
["bitfinex","BTCUSD",1764696624470,0.0108987,91754.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764696624672,0.01089775,91762.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1764696624870,0.01089823,91758.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1764696625216,0.01089799,91760.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1764696625427,0.01089787,91761.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1764696625557,0.04765,91764.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1764696625558,0.04765,91764.0,91762.0,0.2179551]
["bitfinex","BTCUSD",1764696625764,0.01089609,91776.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1764696625966,0.01089609,91776.0,91770.0,0.21793614]
["bitfinex","BTCUSD",1764696626198,0.01089585,91778.0,91771.0,0.01089668]
["bitfinex","BTCUSD",1764696626370,0.0298355,91781.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1764696626589,0.04765,91790.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1764696626790,0.01089502,91785.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1764696626993,0.01089526,91783.0,91778.0,0.22881248]
["bitfinex","BTCUSD",1764696627217,0.01089502,91785.0,91780.0,0.2288065]
["bitfinex","BTCUSD",1764696627412,0.01089514,91784.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1764696627616,0.01089526,91783.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1764696627822,0.0108955,91781.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1764696628051,0.01089561,91780.0,91776.0,0.22881644]
["bitfinex","BTCUSD",1764696628257,0.21788226,91793.0,91786.0,0.21789798]
["bitfinex","BTCUSD",1764696628463,0.01089538,91824.0,91786.0,0.21789798]
["bitfinex","BTCUSD",1764696628464,1.08885451,91840.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1764696628610,1.08885451,91840.0,91786.0,0.00011514]
["bitfinex","BTCUSD",1764696628611,0.05854075,91821.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1764696628811,0.0108917,91813.0,91807.0,0.03842]
["bitfinex","BTCUSD",1764696629027,0.01089182,91812.0,91807.0,0.03842]
["bitfinex","BTCUSD",1764696629259,0.01089253,91806.0,91802.0,0.010893]
["bitfinex","BTCUSD",1764696629401,0.01089158,91814.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1764696629614,0.01089016,91826.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1764696629818,0.01089016,91826.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1764696630014,0.04765,91828.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1764696630216,0.04765,91828.0,91819.0,0.22870995]
["bitfinex","BTCUSD",1764696630217,0.21780086,91827.0,91819.0,0.22870995]
["bitfinex","BTCUSD",1764696630418,0.22869289,91827.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1764696630735,0.22870412,91822.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1764696630938,0.01089075,91821.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1764696631136,0.01089075,91821.0,91816.0,0.22871746]
["bitfinex","BTCUSD",1764696631137,0.01089146,91815.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1764696631340,0.00011544,91822.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1764696631341,0.01089122,91817.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1764696631544,0.01089194,91811.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1764696631747,0.01089277,91804.0,91802.0,0.0176]
["bitfinex","BTCUSD",1764696631941,0.01089277,91804.0,91781.0,0.07335]
["bitfinex","BTCUSD",1764696631942,0.01089348,91798.0,91792.0,0.04931419]
["bitfinex","BTCUSD",1764696632291,0.01089312,91801.0,91795.0,0.22876863]
["bitfinex","BTCUSD",1764696632292,0.01089324,91800.0,91795.0,0.22876863]
["bitfinex","BTCUSD",1764696632495,0.01089324,91800.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1764696632496,0.01089336,91799.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1764696632695,0.01089253,91806.0,91792.0,0.05602]
["bitfinex","BTCUSD",1764696632696,0.01089111,91818.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1764696632906,0.22873417,91810.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1764696633105,0.01089253,91806.0,91799.0,0.21786691]
["bitfinex","BTCUSD",1764696633308,0.01089265,91805.0,91801.0,0.21786185]
["bitfinex","BTCUSD",1764696633602,0.01089265,91805.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1764696633603,0.01089324,91800.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1764696633807,0.22875444,91802.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1764696634027,0.21787929,91795.0,91792.0,0.05602]
["bitfinex","BTCUSD",1764696634230,0.21788089,91794.0,91792.0,0.03842]
["bitfinex","BTCUSD",1764696634433,0.01089348,91798.0,91792.0,0.03842]
["bitfinex","BTCUSD",1764696634639,0.22877147,91795.0,91792.0,0.03842]
["bitfinex","BTCUSD",1764696635050,0.01089467,91788.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1764696635263,0.01089467,91788.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764696635264,0.04538,91799.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1764696635493,0.01089289,91803.0,91800.0,0.2287575]
["bitfinex","BTCUSD",1764696635694,0.22875401,91802.0,91798.0,0.22876252]
["bitfinex","BTCUSD",1764696635897,0.04538,91806.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1764696636109,0.2757401,91812.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1764696636317,0.2757401,91812.0,91797.0,0.21787156]
["bitfinex","BTCUSD",1764696636318,0.01089253,91806.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1764696636511,0.22873632,91809.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1764696636512,0.01089229,91808.0,91802.0,0.22875117]
["bitfinex","BTCUSD",1764696636741,0.21787204,91797.0,91796.0,0.0176]
["bitfinex","BTCUSD",1764696636978,0.21787204,91797.0,91785.0,0.08424502]
["bitfinex","BTCUSD",1764696636979,0.01089383,91795.0,91788.0,0.2178913]
["bitfinex","BTCUSD",1764696637192,0.21788865,91790.0,91789.0,0.0176]
["bitfinex","BTCUSD",1764696637394,0.01089561,91780.0,91779.0,0.0176]
["bitfinex","BTCUSD",1764696637595,0.01089585,91778.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1764696637797,0.01089585,91778.0,91775.0,0.0176]
["bitfinex","BTCUSD",1764696638017,0.2179164,91779.0,91775.0,0.0176]
["bitfinex","BTCUSD",1764696638018,0.22880989,91780.0,91775.0,0.0176]
["bitfinex","BTCUSD",1764696638224,0.22880989,91780.0,91776.0,0.22881589]
["bitfinex","BTCUSD",1764696638452,0.22879275,91787.0,91783.0,0.21790315]
["bitfinex","BTCUSD",1764696638665,0.05444187,91881.0,91773.0,0.0176]
["bitfinex","BTCUSD",1764696638666,0.0108955,91781.0,91775.0,0.21792329]
["bitfinex","BTCUSD",1764696638874,0.22881,91780.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1764696639093,0.01089561,91780.0,91777.0,0.22881384]
["bitfinex","BTCUSD",1764696639318,0.22880725,91781.0,91773.0,0.0176]
["bitfinex","BTCUSD",1764696639319,0.21792499,91775.0,91773.0,0.0176]
["bitfinex","BTCUSD",1764696639519,0.21792189,91776.0,91773.0,0.0176]
["bitfinex","BTCUSD",1764696639746,0.21792478,91775.0,91773.0,0.0176]
["bitfinex","BTCUSD",1764696639956,0.01089597,91777.0,91774.0,0.01089633]
["bitfinex","BTCUSD",1764696640170,0.09872,91806.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1764696640400,0.22879261,91787.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1764696640614,0.00011542,91806.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1764696640819,0.22875384,91802.0,91796.0,0.0176]
["bitfinex","BTCUSD",1764696641063,0.01089277,91804.0,91792.0,0.0176]
["bitfinex","BTCUSD",1764696641064,0.01089395,91794.0,91792.0,0.0176]
["bitfinex","BTCUSD",1764696641263,0.01089348,91798.0,91793.0,0.22877531]
["bitfinex","BTCUSD",1764696641482,0.21788063,91794.0,91792.0,0.0176]
["bitfinex","BTCUSD",1764696641709,0.01089431,91791.0,91785.0,0.0176]
["bitfinex","BTCUSD",1764696641924,0.01089431,91791.0,91787.0,0.21789471]
["bitfinex","BTCUSD",1764696642138,0.22878598,91789.0,91785.0,0.0176]
["bitfinex","BTCUSD",1764696642371,0.01089656,91772.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1764696642585,0.0108955,91781.0,91771.0,0.01089668]
["bitfinex","BTCUSD",1764696642811,0.2179017,91785.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1764696643037,0.22882623,91773.0,91768.0,0.25063121]
["bitfinex","BTCUSD",1764696643255,0.21793413,91771.0,91767.0,0.21794283]
["bitfinex","BTCUSD",1764696643463,0.22882355,91774.0,91769.0,0.21793851]
["bitfinex","BTCUSD",1764696643697,0.22882397,91774.0,91771.0,0.21793346]
["bitfinex","BTCUSD",1764696643904,0.22882397,91774.0,91771.0,0.22883014]
["bitfinex","BTCUSD",1764696643905,0.01089633,91774.0,91771.0,0.22883014]
["bitfinex","BTCUSD",1764696644117,0.01089609,91776.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1764696644346,0.21792462,91775.0,91773.0,0.00165772]
["bitfinex","BTCUSD",1764696644566,0.22881513,91778.0,91773.0,0.00165772]
["bitfinex","BTCUSD",1764696644567,0.01089205,91810.0,91805.0,0.21785211]
["bitfinex","BTCUSD",1764696644778,0.05790182,91812.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1764696644779,0.01089253,91806.0,91803.0,0.03842]
["bitfinex","BTCUSD",1764696644997,0.21785407,91805.0,91803.0,0.03842]
["bitfinex","BTCUSD",1764696645418,0.21785355,91805.0,91803.0,0.03842]
["bitfinex","BTCUSD",1764696645641,0.01089277,91804.0,91798.0,0.0176]
["bitfinex","BTCUSD",1764696645858,0.01089312,91801.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1764696646068,0.01100854,91801.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1764696646293,0.00011542,91801.0,91799.0,0.21786699]
["bitfinex","BTCUSD",1764696646499,0.21786516,91800.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1764696646708,0.21786512,91800.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1764696647161,0.21786512,91800.0,91796.0,0.22876586]
["bitfinex","BTCUSD",1764696647162,0.01089348,91798.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1764696647376,0.00011542,91801.0,91799.0,0.21786662]
["bitfinex","BTCUSD",1764696647624,0.00011542,91801.0,91799.0,0.27826642]
["bitfinex","BTCUSD",1764696647847,0.00011542,91801.0,91795.0,0.02849383]
["bitfinex","BTCUSD",1764696647848,0.21786565,91800.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1764696648276,0.01089336,91799.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1764696648491,0.01089431,91791.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1764696648705,0.22878368,91790.0,91787.0,0.21789409]
["bitfinex","BTCUSD",1764696648947,0.01089502,91785.0,91781.0,0.03842]
["bitfinex","BTCUSD",1764696649163,0.22879208,91787.0,91783.0,0.22879944]
["bitfinex","BTCUSD",1764696649371,0.01089372,91796.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1764696649579,0.01089395,91794.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1764696649783,0.01089407,91793.0,91787.0,0.22878848]
["bitfinex","BTCUSD",1764696649993,0.01089514,91784.0,91779.0,0.0176]
["bitfinex","BTCUSD",1764696650217,0.21789916,91786.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1764696650423,0.04701,91790.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1764696650424,0.01089467,91788.0,91782.0,0.22880303]
["bitfinex","BTCUSD",1764696650634,0.01089538,91782.0,91779.0,0.0176]
["bitfinex","BTCUSD",1764696650841,0.01089467,91788.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1764696651053,0.01089419,91792.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1764696651271,0.01089443,91790.0,91787.0,0.22878992]
["bitfinex","BTCUSD",1764696651494,0.01089431,91791.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1764696651745,0.01089407,91793.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1764696651999,0.21787217,91797.0,91792.0,0.21788332]
["bitfinex","BTCUSD",1764696652216,0.22887198,91801.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1764696652217,0.00011542,91801.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1764696652430,0.00011542,91801.0,91793.0,0.0176]
["bitfinex","BTCUSD",1764696652645,0.01089443,91790.0,91782.0,0.01089538]
["bitfinex","BTCUSD",1764696652822,0.01089443,91790.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1764696653045,0.01089443,91790.0,91784.0,0.01089514]
["bitfinex","BTCUSD",1764696653046,0.01089455,91789.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1764696653291,0.0108949,91786.0,91783.0,0.0176]
["bitfinex","BTCUSD",1764696653466,0.22878865,91788.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1764696653759,0.01089455,91789.0,91786.0,0.21789815]
["bitfinex","BTCUSD",1764696653914,0.01089443,91790.0,91787.0,0.21789413]
["bitfinex","BTCUSD",1764696654118,0.01089455,91789.0,91785.0,0.22879489]
["bitfinex","BTCUSD",1764696654322,0.21789175,91789.0,91785.0,0.22879367]
["bitfinex","BTCUSD",1764696654749,0.01089419,91792.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1764696655058,0.22877644,91793.0,91789.0,0.21789043]
["bitfinex","BTCUSD",1764696655282,0.22877644,91793.0,91792.0,0.00110492]
["bitfinex","BTCUSD",1764696656007,0.01089324,91800.0,91792.0,0.00110492]
["bitfinex","BTCUSD",1764696656171,0.01089324,91800.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1764696656172,0.2178755,91796.0,91791.0,0.32878009]
["bitfinex","BTCUSD",1764696656534,0.0108936,91797.0,91791.0,0.1]
["bitfinex","BTCUSD",1764696656535,0.22877366,91794.0,91791.0,0.1]
["bitfinex","BTCUSD",1764696656724,0.00011542,91801.0,91791.0,0.1]
["bitfinex","BTCUSD",1764696656725,0.01100854,91801.0,91791.0,0.1]
["bitfinex","BTCUSD",1764696656886,0.01089395,91794.0,91791.0,0.1]
["bitfinex","BTCUSD",1764696657054,0.21788219,91793.0,91791.0,0.1]
["bitfinex","BTCUSD",1764696657250,0.22877579,91794.0,91791.0,0.1]
["bitfinex","BTCUSD",1764696657251,0.01089324,91800.0,91795.0,0.2178767]
["bitfinex","BTCUSD",1764696657506,0.01089348,91798.0,91792.0,0.0604]
["bitfinex","BTCUSD",1764696657707,0.01089324,91800.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1764696657867,0.21786984,91798.0,91794.0,0.22877129]
["bitfinex","BTCUSD",1764696658068,0.0108936,91797.0,91793.0,0.2287746]
["bitfinex","BTCUSD",1764696658268,0.21788328,91793.0,91791.0,0.1]
["bitfinex","BTCUSD",1764696658672,0.21788328,91793.0,91791.0,0.1176]
["bitfinex","BTCUSD",1764696659345,0.21788285,91793.0,91791.0,0.1176]
["bitfinex","BTCUSD",1764696659813,0.22875916,91800.0,91796.0,0.2287679]
["bitfinex","BTCUSD",1764696660079,0.01089241,91807.0,91800.0,0.21786492]
["bitfinex","BTCUSD",1764696660291,0.04701,91819.0,91800.0,0.27826492]
["bitfinex","BTCUSD",1764696660501,0.21780392,91826.0,91800.0,0.64165667]
["bitfinex","BTCUSD",1764696660720,0.01089063,91822.0,91800.0,0.61971492]
["bitfinex","BTCUSD",1764696660915,0.22870098,91823.0,91800.0,0.61971492]
["bitfinex","BTCUSD",1764696661124,0.2178097,91824.0,91800.0,0.61971492]
["bitfinex","BTCUSD",1764696661332,0.01089004,91827.0,91800.0,0.61971492]
["bitfinex","BTCUSD",1764696661657,0.04701,91842.0,91800.0,0.96031492]
["bitfinex","BTCUSD",1764696661864,0.22870172,91823.0,91800.0,0.98225667]
["bitfinex","BTCUSD",1764696662067,0.0108898,91829.0,91800.0,0.98225667]
["bitfinex","BTCUSD",1764696662068,0.01089004,91827.0,91800.0,0.98225667]
["bitfinex","BTCUSD",1764696662271,0.01088968,91830.0,91800.0,0.96031492]
["bitfinex","BTCUSD",1764696662429,0.01088838,91841.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1764696662632,0.01088968,91830.0,91827.0,0.0176]
["bitfinex","BTCUSD",1764696662967,0.21779806,91829.0,91827.0,0.0176]
["bitfinex","BTCUSD",1764696663129,0.01088897,91836.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1764696663130,0.01089111,91818.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1764696663347,0.21783733,91812.0,91806.0,0.22874267]
["bitfinex","BTCUSD",1764696663532,0.01089158,91814.0,91812.0,0.0176]
["bitfinex","BTCUSD",1764696663736,0.228724,91814.0,91812.0,0.0176]
["bitfinex","BTCUSD",1764696664527,0.228724,91814.0,91806.0,0.22874208]
["bitfinex","BTCUSD",1764696664528,0.01089217,91809.0,91802.0,0.010893]
["bitfinex","BTCUSD",1764696664731,0.01089253,91806.0,91804.0,0.0176]
["bitfinex","BTCUSD",1764696664933,0.21784661,91808.0,91804.0,0.02849277]
["bitfinex","BTCUSD",1764696665566,0.22873936,91808.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1764696665775,0.22874294,91807.0,91804.0,0.02849277]
["bitfinex","BTCUSD",1764696666139,0.22874294,91807.0,91804.0,0.0176]
["bitfinex","BTCUSD",1764696666140,0.21785068,91806.0,91804.0,0.0176]
["bitfinex","BTCUSD",1764696666675,0.01089051,91823.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1764696666879,0.00011565,91823.0,91821.0,0.21781373]
["bitfinex","BTCUSD",1764696667098,0.00011565,91823.0,91822.0,0.06624]
["bitfinex","BTCUSD",1764696667288,0.00011565,91823.0,91822.0,0.13959]
["bitfinex","BTCUSD",1764696667573,0.21772352,91860.0,91848.0,0.21775106]
["bitfinex","BTCUSD",1764696667790,0.21773796,91854.0,91849.0,0.0176]
["bitfinex","BTCUSD",1764696667992,0.22862922,91852.0,91849.0,0.0176]
["bitfinex","BTCUSD",1764696668194,0.2177445,91851.0,91849.0,0.0176]
["bitfinex","BTCUSD",1764696668380,0.0108866,91856.0,91849.0,0.0176]
["bitfinex","BTCUSD",1764696668628,0.0108853,91867.0,91858.0,0.21772647]
["bitfinex","BTCUSD",1764696668828,0.01088553,91865.0,91855.0,0.03831]
["bitfinex","BTCUSD",1764696669031,0.22859303,91867.0,91859.0,0.06624]
["bitfinex","BTCUSD",1764696669146,0.01088565,91864.0,91859.0,0.06624]
["bitfinex","BTCUSD",1764696669346,0.01088565,91864.0,91858.0,0.21772705]
["bitfinex","BTCUSD",1764696669951,0.21770953,91866.0,91858.0,0.21772705]
["bitfinex","BTCUSD",1764696670203,0.21769432,91872.0,91859.0,0.13948]
["bitfinex","BTCUSD",1764696670426,0.01088435,91875.0,91859.0,0.13948]
["bitfinex","BTCUSD",1764696670628,0.05936103,91903.0,91859.0,0.13948]
["bitfinex","BTCUSD",1764696670828,0.04848,91890.0,91859.0,0.16142175]
["bitfinex","BTCUSD",1764696671074,0.01088281,91888.0,91859.0,0.13948]
["bitfinex","BTCUSD",1764696671291,0.04848,91890.0,91859.0,0.13948]
["bitfinex","BTCUSD",1764696672119,0.21766784,91884.0,91859.0,0.13948]
["bitfinex","BTCUSD",1764696672324,0.2176776,91879.0,91859.0,0.06624]
["bitfinex","BTCUSD",1764696672531,0.22853305,91891.0,91859.0,0.08384]
["bitfinex","BTCUSD",1764696672735,0.21764358,91894.0,91859.0,0.17902175]
["bitfinex","BTCUSD",1764696672943,0.22852568,91894.0,91859.0,0.44712175]
["bitfinex","BTCUSD",1764696673156,0.21761823,91905.0,91859.0,0.44712175]
["bitfinex","BTCUSD",1764696673157,0.0002,91920.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1764696673384,0.04848,91915.0,91907.0,0.0176]
["bitfinex","BTCUSD",1764696673587,0.21759707,91913.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1764696673762,0.04848,91915.0,91905.0,0.0176]
["bitfinex","BTCUSD",1764696673999,0.04848,91915.0,91912.0,0.22847747]
["bitfinex","BTCUSD",1764696674209,0.00011567,91917.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764696674419,0.04848,91916.0,91905.0,0.0284808]
["bitfinex","BTCUSD",1764696674625,0.01087973,91914.0,91905.0,0.0284808]
["bitfinex","BTCUSD",1764696674831,0.0108802,91910.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1764696675046,0.01088009,91911.0,91906.0,0.0176]
["bitfinex","BTCUSD",1764696675264,0.01087961,91915.0,91906.0,0.0176]
["bitfinex","BTCUSD",1764696675265,0.01087961,91915.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1764696675465,0.01087973,91914.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1764696675582,0.01088068,91906.0,91901.0,0.02848127]
["bitfinex","BTCUSD",1764696675779,0.01088044,91908.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1764696676003,0.01088044,91908.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1764696676224,0.22849055,91908.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1764696676433,0.01088151,91899.0,91893.0,0.03493]
["bitfinex","BTCUSD",1764696676604,0.01088506,91869.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1764696676811,0.01088565,91864.0,91857.0,0.0176]
["bitfinex","BTCUSD",1764696677010,0.05936482,91871.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1764696677212,0.0292295,91950.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1764696677213,0.0108847,91872.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1764696677420,0.0108847,91872.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1764696677631,0.01088459,91873.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1764696677807,0.01088482,91871.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1764696678005,0.00011558,91872.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1764696678390,0.00011558,91872.0,91826.0,1.08900918]
["bitfinex","BTCUSD",1764696678391,0.22858884,91868.0,91861.0,0.02844601]
["bitfinex","BTCUSD",1764696678522,0.01088506,91869.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1764696678887,0.01088613,91860.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1764696679114,0.22863458,91850.0,91842.0,0.21776362]
["bitfinex","BTCUSD",1764696679308,0.22861123,91859.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1764696679513,0.22859793,91865.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1764696679730,0.01088399,91878.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1764696679925,0.05936364,91881.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1764696679926,0.01088506,91869.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1764696680121,0.01100028,91872.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1764696680348,0.00011558,91872.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1764696680463,0.01100028,91872.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1764696680662,0.01088494,91870.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1764696680863,0.01100028,91872.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1764696680864,0.00011558,91872.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1764696682072,0.01088482,91871.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1764696682321,0.00011558,91872.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1764696682575,0.00011558,91872.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1764696682810,0.01100028,91872.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1764696683021,0.00011558,91872.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1764696683230,0.00011558,91872.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1764696683638,0.00011558,91872.0,91867.0,0.01756]
["bitfinex","BTCUSD",1764696683992,0.00011558,91872.0,91868.0,0.01756]
["bitfinex","BTCUSD",1764696685479,0.06225,91869.0,91840.0,0.2681]
["bitfinex","BTCUSD",1764696685723,0.06225,91869.0,91800.0,0.63140484]
["bitfinex","BTCUSD",1764696685724,0.06252299,91865.0,91838.0,0.01756]
["bitfinex","BTCUSD",1764696686057,0.09081,91864.0,91838.0,0.01756]
["bitfinex","BTCUSD",1764696686315,0.06252299,91859.0,91817.0,0.07324]
["bitfinex","BTCUSD",1764696686528,0.04564,91839.0,91807.0,0.09502483]
["bitfinex","BTCUSD",1764696686741,0.04564,91839.0,91779.0,0.09376875]
["bitfinex","BTCUSD",1764696686907,0.09081,91838.0,91813.0,0.01756]
["bitfinex","BTCUSD",1764696687107,0.0163244,91830.0,91801.0,0.02178625]
["bitfinex","BTCUSD",1764696687281,0.06225,91823.0,91801.0,0.02178625]
["bitfinex","BTCUSD",1764696687480,0.06225,91823.0,91799.0,0.01756]
["bitfinex","BTCUSD",1764696687676,0.15306,91823.0,91822.0,0.00061814]
["bitfinex","BTCUSD",1764696688124,0.0163244,91828.0,91822.0,0.00061814]
["bitfinex","BTCUSD",1764696688318,0.0163244,91827.0,91822.0,0.00061814]
["bitfinex","BTCUSD",1764696688732,0.1071344,91827.0,91822.0,0.00061814]
["bitfinex","BTCUSD",1764696688931,0.0163244,91827.0,91822.0,0.00061814]
["bitfinex","BTCUSD",1764696689319,0.09081,91826.0,91822.0,0.00061814]
["bitfinex","BTCUSD",1764696689501,0.06225,91823.0,91822.0,0.00061814]
["bitfinex","BTCUSD",1764696689716,0.09753,91823.0,91822.0,0.00061814]
["bitfinex","BTCUSD",1764696689940,0.03528,91823.0,91822.0,0.00061814]
["bitfinex","BTCUSD",1764696690546,0.18834,91823.0,91822.0,0.00061814]
["bitfinex","BTCUSD",1764696691142,0.25086299,91823.0,91822.0,0.00061814]
["bitfinex","BTCUSD",1764696691342,0.26842299,91823.0,91822.0,0.00061814]
["bitfinex","BTCUSD",1764696691563,0.2059,91823.0,91822.0,0.00061814]
["bitfinex","BTCUSD",1764696691793,0.2904111,91823.0,91822.0,0.00061814]
["bitfinex","BTCUSD",1764696692536,0.26842299,91823.0,91822.0,0.00061814]
["bitfinex","BTCUSD",1764696695468,0.18834,91823.0,91822.0,0.00061814]
["bitfinex","BTCUSD",1764696695700,0.11509,91823.0,91822.0,0.00061814]
["bitfinex","BTCUSD",1764696696031,0.21473,91823.0,91822.0,0.00061814]
["bitfinex","BTCUSD",1764696696235,0.1172,91843.0,91822.0,0.00061814]
["bitfinex","BTCUSD",1764696696868,0.09964,91843.0,91822.0,0.00061814]
["bitfinex","BTCUSD",1764696697002,0.09964,91853.0,91829.0,0.63140484]
["bitfinex","BTCUSD",1764696697421,0.01756,91860.0,91830.0,0.03493]
["bitfinex","BTCUSD",1764696697657,0.04976,91872.0,91850.0,0.63140484]
["bitfinex","BTCUSD",1764696697887,0.0163244,91866.0,91841.0,0.323]
["bitfinex","BTCUSD",1764696698178,0.0163244,91866.0,91840.0,0.63140484]
["bitfinex","BTCUSD",1764696698524,0.1159644,91866.0,91831.0,0.39624]
["bitfinex","BTCUSD",1764696698924,0.11607996,91866.0,91831.0,0.39624]
["bitfinex","BTCUSD",1764696699363,0.11607996,91866.0,91832.0,0.01756]
["bitfinex","BTCUSD",1764696699612,0.00011556,91866.0,91850.0,0.63140484]
["bitfinex","BTCUSD",1764696700350,0.01743556,91879.0,91850.0,0.63140484]
["bitfinex","BTCUSD",1764696700548,0.02931,91869.0,91851.0,0.02488]
["bitfinex","BTCUSD",1764696700758,0.0163244,91866.0,91851.0,0.02488]
["bitfinex","BTCUSD",1764696700971,0.0163244,91866.0,91850.0,0.0003856]
["bitfinex","BTCUSD",1764696701168,0.01743556,91879.0,91850.0,0.0003856]
["bitfinex","BTCUSD",1764696701169,0.03375996,91879.0,91850.0,0.63179044]
["bitfinex","BTCUSD",1764696701375,0.0163244,91933.0,91856.0,0.63140484]
["bitfinex","BTCUSD",1764696701376,0.09964,91888.0,91856.0,0.63140484]
["bitfinex","BTCUSD",1764696701581,0.04976,91887.0,91856.0,0.63140484]
["bitfinex","BTCUSD",1764696701805,0.04976,91887.0,91857.0,0.09843]
["bitfinex","BTCUSD",1764696702009,0.04976,91887.0,91870.0,0.63140484]
["bitfinex","BTCUSD",1764696702437,0.04976,91887.0,91864.0,0.01756]
["bitfinex","BTCUSD",1764696702644,0.0163244,91885.0,91864.0,0.01756]
["bitfinex","BTCUSD",1764696702992,0.0163244,91884.0,91864.0,0.01756]
["bitfinex","BTCUSD",1764696703393,0.0163244,91884.0,91860.0,0.01756]
["bitfinex","BTCUSD",1764696703595,0.01088364,91881.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1764696703853,0.01088352,91882.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1764696704218,0.02720768,91884.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1764696704424,0.11052281,91888.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1764696704626,0.01088269,91889.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1764696704859,0.01088245,91891.0,91885.0,0.21766338]
["bitfinex","BTCUSD",1764696705058,0.04976,91894.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1764696705219,0.04987552,91894.0,91891.0,0.22852926]
["bitfinex","BTCUSD",1764696705429,0.04987552,91894.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1764696705430,0.21764443,91893.0,91885.0,0.22854645]
["bitfinex","BTCUSD",1764696705629,0.09975552,91894.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1764696705840,0.22853013,91892.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1764696706046,0.00011552,91894.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1764696706263,0.00011552,91894.0,91892.0,0.21764502]
["bitfinex","BTCUSD",1764696706468,0.22864147,91894.0,91889.0,0.22853573]
["bitfinex","BTCUSD",1764696706677,0.22852824,91893.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1764696706876,0.01088269,91889.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1764696707088,0.01088269,91889.0,91861.0,0.09843]
["bitfinex","BTCUSD",1764696707089,0.01088269,91889.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1764696707299,0.22852771,91893.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1764696707510,0.01088222,91893.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1764696707925,0.22852914,91892.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1764696708148,0.2285272,91893.0,91889.0,0.22853444]
["bitfinex","BTCUSD",1764696708372,0.2285272,91893.0,91890.0,0.22853245]
["bitfinex","BTCUSD",1764696708588,0.00011552,91894.0,91892.0,0.2809568]
["bitfinex","BTCUSD",1764696708789,0.00011552,91894.0,91893.0,0.65441]
["bitfinex","BTCUSD",1764696709000,0.00011552,91894.0,91893.0,0.38631]
["bitfinex","BTCUSD",1764696709206,0.00011552,91894.0,91893.0,0.48474]
["bitfinex","BTCUSD",1764696709640,0.00011552,91894.0,91893.0,0.50668175]
["bitfinex","BTCUSD",1764696710056,0.00011552,91894.0,91893.0,0.48474]
["bitfinex","BTCUSD",1764696710682,0.00011552,91894.0,91893.0,0.5023]
["bitfinex","BTCUSD",1764696710879,0.00011552,91894.0,91893.0,0.52424175]
["bitfinex","BTCUSD",1764696711292,0.00011552,91894.0,91893.0,0.1793]
["bitfinex","BTCUSD",1764696712108,0.00011552,91894.0,91891.0,0.22853078]
["bitfinex","BTCUSD",1764696712109,0.00011552,91894.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1764696712311,0.00011552,91894.0,91870.0,0.92419463]
["bitfinex","BTCUSD",1764696712514,0.01099762,91894.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1764696712721,0.21766388,91885.0,91883.0,0.01279954]
["bitfinex","BTCUSD",1764696712932,0.00011552,91894.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1764696713138,0.2285456,91886.0,91883.0,0.01756]
["bitfinex","BTCUSD",1764696713430,0.01088328,91884.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1764696713633,0.21768707,91875.0,91874.0,0.03159]
["bitfinex","BTCUSD",1764696713803,0.22856867,91877.0,91874.0,0.03159]
["bitfinex","BTCUSD",1764696714040,0.11052222,91893.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1764696714190,0.0108834,91883.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1764696714391,0.01088364,91881.0,91874.0,0.26016352]
["bitfinex","BTCUSD",1764696714648,0.01088376,91880.0,91875.0,0.22857055]
["bitfinex","BTCUSD",1764696714924,0.22854469,91886.0,91882.0,0.22855354]
["bitfinex","BTCUSD",1764696715134,0.01088364,91881.0,91877.0,0.21768056]
["bitfinex","BTCUSD",1764696715353,0.22855776,91881.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1764696715491,0.01088328,91884.0,91878.0,0.22856349]
["bitfinex","BTCUSD",1764696715492,0.22855602,91882.0,91878.0,0.22856349]
["bitfinex","BTCUSD",1764696715716,0.21767552,91880.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1764696715924,0.2285595,91880.0,91876.0,0.22856693]
["bitfinex","BTCUSD",1764696716105,0.01088364,91881.0,91878.0,0.21767864]
["bitfinex","BTCUSD",1764696716323,0.22855602,91882.0,91879.0,0.21767546]
["bitfinex","BTCUSD",1764696716542,0.2176602,91887.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1764696716748,0.01088281,91888.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1764696716997,0.01088281,91888.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1764696716998,0.21766365,91885.0,91882.0,0.21767001]
["bitfinex","BTCUSD",1764696717517,0.01088269,91889.0,91882.0,0.21767001]
["bitfinex","BTCUSD",1764696717518,0.01088269,91889.0,91886.0,0.22854337]
["bitfinex","BTCUSD",1764696717803,0.01088162,91898.0,91892.0,0.21764606]
["bitfinex","BTCUSD",1764696717949,0.01088162,91898.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1764696718151,0.21762359,91902.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1764696718377,0.22851264,91899.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1764696718599,0.01088162,91898.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1764696718767,0.01088151,91899.0,91892.0,0.2176468]
["bitfinex","BTCUSD",1764696718950,0.01088186,91896.0,91891.0,0.22853038]
["bitfinex","BTCUSD",1764696719147,0.01088198,91895.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1764696719390,0.01088234,91892.0,91885.0,0.01756]
["bitfinex","BTCUSD",1764696719589,0.01088305,91886.0,91883.0,0.21766727]
["bitfinex","BTCUSD",1764696719798,0.01088257,91890.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1764696720012,0.21766101,91886.0,91885.0,0.01756]
["bitfinex","BTCUSD",1764696720213,0.22854406,91886.0,91879.0,0.01756]
["bitfinex","BTCUSD",1764696720386,0.2176328,91898.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1764696720565,0.01088257,91890.0,91884.0,0.21766553]
["bitfinex","BTCUSD",1764696720771,0.21767759,91879.0,91878.0,0.03159]
["bitfinex","BTCUSD",1764696721036,0.01088328,91884.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1764696721248,0.00011552,91894.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1764696721449,0.00011552,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1764696721651,0.00011552,91894.0,91893.0,0.37938443]
["bitfinex","BTCUSD",1764696722024,0.00011552,91894.0,91893.0,0.39694443]
["bitfinex","BTCUSD",1764696722528,0.00011552,91894.0,91893.0,0.41888618]
["bitfinex","BTCUSD",1764696722875,0.00011552,91894.0,91893.0,0.29851443]
["bitfinex","BTCUSD",1764696723073,0.00011552,91894.0,91893.0,0.39694443]
["bitfinex","BTCUSD",1764696723306,0.00011552,91894.0,91893.0,0.44491443]
["bitfinex","BTCUSD",1764696723502,0.00011552,91894.0,91893.0,0.38160443]
["bitfinex","BTCUSD",1764696723709,0.00011552,91894.0,91893.0,0.16396]
["bitfinex","BTCUSD",1764696723922,0.21760919,91908.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1764696724130,0.01087867,91923.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764696724363,0.01087867,91923.0,91901.0,0.15728127]
["bitfinex","BTCUSD",1764696724364,0.01088044,91908.0,91901.0,0.15728127]
["bitfinex","BTCUSD",1764696724565,0.21762075,91903.0,91902.0,0.01756]
["bitfinex","BTCUSD",1764696725378,0.22850141,91905.0,91901.0,0.1464]
["bitfinex","BTCUSD",1764696725634,0.01088091,91904.0,91901.0,0.16396]
["bitfinex","BTCUSD",1764696725833,0.21762312,91902.0,91901.0,0.1464]
["bitfinex","BTCUSD",1764696726029,0.21764443,91893.0,91892.0,0.04748]
["bitfinex","BTCUSD",1764696726237,0.21764443,91893.0,91892.0,0.06504]
["bitfinex","BTCUSD",1764696726436,0.21764443,91893.0,91892.0,0.01756]
["bitfinex","BTCUSD",1764696727440,0.21764206,91894.0,91892.0,0.17793]
["bitfinex","BTCUSD",1764696727651,0.21764206,91894.0,91893.0,0.06195]
["bitfinex","BTCUSD",1764696727939,0.21764206,91894.0,91893.0,0.16037]
["bitfinex","BTCUSD",1764696728329,0.21763804,91896.0,91893.0,0.38889618]
["bitfinex","BTCUSD",1764696728530,0.22851544,91898.0,91895.0,0.07283198]
["bitfinex","BTCUSD",1764696728732,0.22851544,91898.0,91897.0,0.06195]
["bitfinex","BTCUSD",1764696729135,0.01088139,91900.0,91897.0,0.06195]
["bitfinex","BTCUSD",1764696729548,0.21764014,91895.0,91893.0,0.01756]
["bitfinex","BTCUSD",1764696729729,0.01088269,91889.0,91886.0,0.04607]
["bitfinex","BTCUSD",1764696729917,0.21765546,91889.0,91887.0,0.01756]
["bitfinex","BTCUSD",1764696730124,0.21764393,91894.0,91891.0,0.21764914]
["bitfinex","BTCUSD",1764696730326,0.21765153,91890.0,91886.0,0.04607]
["bitfinex","BTCUSD",1764696730528,0.21765864,91887.0,91886.0,0.04607]
["bitfinex","BTCUSD",1764696730753,0.21765864,91887.0,91869.0,0.03159]
["bitfinex","BTCUSD",1764696730754,0.0108847,91872.0,91869.0,0.03159]
["bitfinex","BTCUSD",1764696730960,0.21769892,91870.0,91869.0,0.03170552]
["bitfinex","BTCUSD",1764696731239,0.21769892,91870.0,91869.0,0.04926552]
["bitfinex","BTCUSD",1764696731636,0.21769892,91870.0,91869.0,0.03170552]
["bitfinex","BTCUSD",1764696731834,0.22857241,91875.0,91869.0,0.03170552]
["bitfinex","BTCUSD",1764696731835,0.04741,91876.0,91869.0,0.00011552]
["bitfinex","BTCUSD",1764696732042,0.0108847,91872.0,91869.0,0.00011552]
["bitfinex","BTCUSD",1764696732327,0.21769892,91870.0,91869.0,0.00011552]
["bitfinex","BTCUSD",1764696733931,0.21821892,91870.0,91869.0,0.00011552]
["bitfinex","BTCUSD",1764696734197,0.26952892,91870.0,91869.0,0.00011552]
["bitfinex","BTCUSD",1764696734422,0.28708892,91870.0,91869.0,0.00011552]
["bitfinex","BTCUSD",1764696734632,0.01088956,91831.0,91830.0,0.01756]
["bitfinex","BTCUSD",1764696734834,0.2177821,91835.0,91830.0,0.01756]
["bitfinex","BTCUSD",1764696734835,0.22867119,91835.0,91830.0,0.0179456]
["bitfinex","BTCUSD",1764696735050,0.01088921,91834.0,91830.0,0.0179456]
["bitfinex","BTCUSD",1764696735259,0.01088933,91833.0,91830.0,0.02883528]
["bitfinex","BTCUSD",1764696735481,0.22867104,91835.0,91831.0,0.22868025]
["bitfinex","BTCUSD",1764696735687,0.22866186,91839.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1764696735896,0.03849,91847.0,91845.0,0.217756]
["bitfinex","BTCUSD",1764696736099,0.03849,91847.0,91843.0,0.22864613]
["bitfinex","BTCUSD",1764696736228,0.01088743,91849.0,91846.0,0.01756]
["bitfinex","BTCUSD",1764696736433,0.01088707,91852.0,91847.0,0.2286411]
["bitfinex","BTCUSD",1764696736639,0.01088636,91858.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1764696736819,0.01088648,91857.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1764696737014,0.01088648,91857.0,91841.0,0.04607]
["bitfinex","BTCUSD",1764696737015,0.01088684,91854.0,91841.0,0.04607]
["bitfinex","BTCUSD",1764696737220,0.22863699,91849.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1764696737421,0.21773389,91856.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1764696737629,0.01088696,91853.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1764696737834,0.01088767,91847.0,91842.0,0.01756]
["bitfinex","BTCUSD",1764696738038,0.0108879,91845.0,91842.0,0.01756]
["bitfinex","BTCUSD",1764696738259,0.01088696,91853.0,91848.0,0.21774933]
["bitfinex","BTCUSD",1764696738464,0.01088696,91853.0,91849.0,0.21774848]
["bitfinex","BTCUSD",1764696738777,0.21773258,91856.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1764696738977,0.01088731,91850.0,91842.0,0.02844826]
["bitfinex","BTCUSD",1764696739207,0.01088542,91866.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1764696739549,0.22859472,91866.0,91863.0,0.04607]
["bitfinex","BTCUSD",1764696739749,0.22858435,91870.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1764696739952,0.22857927,91872.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1764696740156,0.22858207,91871.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1764696740360,0.01088387,91879.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1764696740514,0.21768749,91875.0,91872.0,0.21769267]
["bitfinex","BTCUSD",1764696740721,0.01088459,91873.0,91870.0,0.01756]
["bitfinex","BTCUSD",1764696740927,0.22857511,91874.0,91870.0,0.24614318]
["bitfinex","BTCUSD",1764696741129,0.01088447,91874.0,91870.0,0.01756]
["bitfinex","BTCUSD",1764696741328,0.21768575,91876.0,91870.0,0.01756]
["bitfinex","BTCUSD",1764696741671,0.22857681,91873.0,91870.0,0.01756]
["bitfinex","BTCUSD",1764696741850,0.01088447,91874.0,91870.0,0.24614164]
["bitfinex","BTCUSD",1764696742016,0.22857427,91874.0,91870.0,0.24614164]
["bitfinex","BTCUSD",1764696742217,0.01088447,91874.0,91870.0,0.24614164]
["bitfinex","BTCUSD",1764696742424,0.01088542,91866.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1764696742625,0.0108853,91867.0,91864.0,0.01756]
["bitfinex","BTCUSD",1764696742853,0.22858958,91868.0,91864.0,0.2352715]
["bitfinex","BTCUSD",1764696743056,0.22858958,91868.0,91863.0,0.05695577]
["bitfinex","BTCUSD",1764696743282,0.01088518,91868.0,91865.0,0.22859538]
["bitfinex","BTCUSD",1764696743471,0.01088423,91876.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1764696743671,0.01088376,91880.0,91876.0,0.21768391]
["bitfinex","BTCUSD",1764696743882,0.01088399,91878.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1764696744077,0.01088423,91876.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1764696744280,0.01088435,91875.0,91871.0,0.22857984]
["bitfinex","BTCUSD",1764696744485,0.01088518,91868.0,91856.0,0.04607]
["bitfinex","BTCUSD",1764696744696,0.01088589,91862.0,91856.0,0.04618556]
["bitfinex","BTCUSD",1764696744857,0.21772917,91858.0,91857.0,0.01756]
["bitfinex","BTCUSD",1764696745055,0.21772917,91858.0,91856.0,0.00011556]
["bitfinex","BTCUSD",1764696745260,0.23405357,91858.0,91856.0,0.00011556]
["bitfinex","BTCUSD",1764696745470,0.21772917,91858.0,91856.0,0.00011556]
["bitfinex","BTCUSD",1764696746087,0.25621917,91858.0,91856.0,0.00011556]
["bitfinex","BTCUSD",1764696747325,0.22861368,91860.0,91856.0,0.21784571]
["bitfinex","BTCUSD",1764696747326,0.01088613,91860.0,91856.0,0.21784571]
["bitfinex","BTCUSD",1764696747621,0.01088565,91864.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1764696747823,0.0338844,91889.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1764696748064,0.2285649,91878.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1764696748246,0.21768303,91877.0,91873.0,0.22857576]
["bitfinex","BTCUSD",1764696748452,0.01088435,91875.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1764696748677,0.01088482,91871.0,91866.0,0.22859178]
["bitfinex","BTCUSD",1764696748878,0.21767352,91881.0,91874.0,0.21768883]
["bitfinex","BTCUSD",1764696749076,0.01088305,91886.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1764696749320,0.22855041,91884.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1764696749475,0.01088364,91881.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1764696749663,0.01088352,91882.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1764696749863,0.21768603,91876.0,91874.0,0.01756]
["bitfinex","BTCUSD",1764696750270,0.01088506,91869.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1764696750470,0.0108853,91867.0,91864.0,0.01756]
["bitfinex","BTCUSD",1764696750701,0.2177084,91866.0,91864.0,0.01756]
["bitfinex","BTCUSD",1764696750907,0.01088506,91869.0,91864.0,0.22859879]
["bitfinex","BTCUSD",1764696751102,0.22858167,91871.0,91867.0,0.21770538]
["bitfinex","BTCUSD",1764696751279,0.21770827,91867.0,91865.0,0.01756]
["bitfinex","BTCUSD",1764696751478,0.01088518,91868.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1764696751682,0.01088435,91875.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1764696751896,0.22857912,91872.0,91869.0,0.22858582]
["bitfinex","BTCUSD",1764696752272,0.01088506,91869.0,91866.0,0.01756]
["bitfinex","BTCUSD",1764696752566,0.21772736,91858.0,91844.0,0.09842]
["bitfinex","BTCUSD",1764696752885,0.25621973,91857.0,91851.0,0.01756]
["bitfinex","BTCUSD",1764696753106,0.25621973,91857.0,91843.0,0.21776086]
["bitfinex","BTCUSD",1764696753308,0.25621973,91857.0,91848.0,0.01756]
["bitfinex","BTCUSD",1764696753565,0.21772973,91857.0,91848.0,0.01756]
["bitfinex","BTCUSD",1764696754052,0.21772753,91858.0,91854.0,0.22862298]
["bitfinex","BTCUSD",1764696754227,0.01088624,91859.0,91857.0,0.06328]
["bitfinex","BTCUSD",1764696754426,0.01042369,91891.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1764696754692,0.21769706,91871.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1764696754878,0.01088423,91876.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1764696755078,0.01088459,91873.0,91870.0,0.07416494]
["bitfinex","BTCUSD",1764696755287,0.22858259,91871.0,91867.0,0.22858958]
["bitfinex","BTCUSD",1764696755478,0.21769591,91872.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1764696755710,0.21769686,91871.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1764696755911,0.22857912,91872.0,91869.0,0.22858611]
["bitfinex","BTCUSD",1764696756039,0.22857912,91872.0,91868.0,0.21770348]
["bitfinex","BTCUSD",1764696756040,0.22858214,91871.0,91868.0,0.21770348]
["bitfinex","BTCUSD",1764696756414,0.01088482,91871.0,91868.0,0.22858866]
["bitfinex","BTCUSD",1764696756772,0.01088459,91873.0,91869.0,0.22858542]
["bitfinex","BTCUSD",1764696756978,0.3264773,91893.0,91862.0,0.2177174]
["bitfinex","BTCUSD",1764696757175,0.01088518,91868.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1764696757361,0.01088506,91869.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1764696757559,0.0108853,91867.0,91863.0,0.01756]
["bitfinex","BTCUSD",1764696757981,0.0108853,91867.0,91858.0,0.09598]
["bitfinex","BTCUSD",1764696757982,0.22860734,91861.0,91856.0,0.22873283]
["bitfinex","BTCUSD",1764696758182,0.21772407,91860.0,91857.0,0.01756]
["bitfinex","BTCUSD",1764696758342,0.22860248,91863.0,91857.0,0.02844648]
["bitfinex","BTCUSD",1764696758552,0.22860248,91863.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1764696758754,0.22861363,91859.0,91856.0,0.00011556]
["bitfinex","BTCUSD",1764696759013,0.21772889,91858.0,91857.0,0.01756]
["bitfinex","BTCUSD",1764696759361,0.22861047,91860.0,91857.0,0.01756]
["bitfinex","BTCUSD",1764696759561,0.21772601,91859.0,91857.0,0.0174]
["bitfinex","BTCUSD",1764696759793,0.21772973,91857.0,91856.0,0.00011556]
["bitfinex","BTCUSD",1764696760002,0.21772736,91858.0,91856.0,0.00011556]
["bitfinex","BTCUSD",1764696760391,0.2286127,91859.0,91856.0,0.00011556]
["bitfinex","BTCUSD",1764696760614,0.21772841,91858.0,91856.0,0.00011556]
["bitfinex","BTCUSD",1764696761044,0.002,91857.0,91856.0,0.00011556]
["bitfinex","BTCUSD",1764696761484,0.1043144,91857.0,91856.0,0.00011556]
["bitfinex","BTCUSD",1764696761686,0.0553044,91857.0,91856.0,0.00011556]
["bitfinex","BTCUSD",1764696762365,0.12630251,91857.0,91856.0,0.00011556]
["bitfinex","BTCUSD",1764696762578,0.1888255,91857.0,91856.0,0.00011556]
["bitfinex","BTCUSD",1764696762783,0.21780323,91826.0,91825.0,0.01756]
["bitfinex","BTCUSD",1764696762991,0.01088992,91828.0,91825.0,0.0003856]
["bitfinex","BTCUSD",1764696763198,0.01139,91827.0,91825.0,0.21818938]
["bitfinex","BTCUSD",1764696763401,0.22919174,91827.0,91825.0,0.0003856]
["bitfinex","BTCUSD",1764696763614,0.22919177,91827.0,91825.0,0.0003856]
["bitfinex","BTCUSD",1764696764431,0.01139,91827.0,91825.0,0.0003856]
["bitfinex","BTCUSD",1764696764858,0.01139,91827.0,91825.0,0.21819055]
["bitfinex","BTCUSD",1764696765043,0.0271,91839.0,91833.0,0.01088933]
["bitfinex","BTCUSD",1764696765259,0.01139,91826.0,91825.0,0.0023856]
["bitfinex","BTCUSD",1764696765425,0.01188,91826.0,91825.0,0.0023856]
["bitfinex","BTCUSD",1764696765627,0.06089,91826.0,91825.0,0.0023856]
["bitfinex","BTCUSD",1764696766208,0.12341299,91826.0,91825.0,0.0023856]
["bitfinex","BTCUSD",1764696766595,0.0772144,91826.0,91825.0,0.0003856]
["bitfinex","BTCUSD",1764696767004,0.1617255,91826.0,91825.0,0.0003856]
["bitfinex","BTCUSD",1764696767865,0.1617255,91826.0,91825.0,0.0023856]
["bitfinex","BTCUSD",1764696768276,0.1617255,91826.0,91825.0,0.0003856]
["bitfinex","BTCUSD",1764696768500,0.16114985,91826.0,91825.0,0.0003856]
["bitfinex","BTCUSD",1764696768711,0.16114985,91826.0,91825.0,0.0013856]
["bitfinex","BTCUSD",1764696770202,0.16114985,91826.0,91825.0,0.0003856]
["bitfinex","BTCUSD",1764696770611,0.48414985,91826.0,91825.0,0.0003856]
["bitfinex","BTCUSD",1764696771007,0.0845111,91823.0,91795.0,0.01756]
["bitfinex","BTCUSD",1764696771314,0.30281145,91823.0,91795.0,0.01756]
["bitfinex","BTCUSD",1764696771557,0.30281145,91823.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1764696771558,0.01089431,91791.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1764696771758,0.01089431,91791.0,91783.0,0.27693957]
["bitfinex","BTCUSD",1764696771959,0.01089443,91790.0,91783.0,0.05903526]
["bitfinex","BTCUSD",1764696772200,0.01089478,91787.0,91783.0,0.27693832]
["bitfinex","BTCUSD",1764696772320,0.22879384,91786.0,91783.0,0.04814]
["bitfinex","BTCUSD",1764696772529,0.21790527,91783.0,91782.0,0.01756]
["bitfinex","BTCUSD",1764696772738,0.21791239,91780.0,91779.0,0.00011565]
["bitfinex","BTCUSD",1764696773162,0.23423679,91780.0,91779.0,0.00136618]
["bitfinex","BTCUSD",1764696773368,0.23521679,91780.0,91779.0,0.00136618]
["bitfinex","BTCUSD",1764696774137,0.28363679,91780.0,91779.0,0.00336618]
["bitfinex","BTCUSD",1764696774339,0.21889239,91780.0,91779.0,0.00336618]
["bitfinex","BTCUSD",1764696774780,0.26731239,91780.0,91779.0,0.00336618]
["bitfinex","BTCUSD",1764696775187,0.26731239,91780.0,91779.0,0.00136618]
["bitfinex","BTCUSD",1764696775598,0.32983538,91780.0,91779.0,0.00136618]
["bitfinex","BTCUSD",1764696775779,0.35173641,91780.0,91779.0,0.00136618]
["bitfinex","BTCUSD",1764696776116,0.32983538,91780.0,91779.0,0.00136618]
["bitfinex","BTCUSD",1764696776695,0.32983538,91780.0,91779.0,0.00236618]
["bitfinex","BTCUSD",1764696777160,0.32983538,91780.0,91779.0,0.00136618]
["bitfinex","BTCUSD",1764696777365,0.32983538,91780.0,91779.0,0.00236618]
["bitfinex","BTCUSD",1764696779215,0.23983479,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764696779389,0.21878376,91771.0,91770.0,0.00051542]
["bitfinex","BTCUSD",1764696779594,0.01089621,91775.0,91770.0,0.00051542]
["bitfinex","BTCUSD",1764696779803,0.21792982,91773.0,91770.0,0.00051542]
["bitfinex","BTCUSD",1764696779987,0.21793196,91772.0,91770.0,0.00051542]
["bitfinex","BTCUSD",1764696780190,0.0386,91789.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1764696780442,0.0158044,91781.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1764696780684,0.0158044,91781.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1764696780895,0.03820312,91801.0,91794.0,0.21787768]
["bitfinex","BTCUSD",1764696781127,0.03820312,91801.0,91780.0,0.11232]
["bitfinex","BTCUSD",1764696781128,0.01089502,91785.0,91780.0,0.04814]
["bitfinex","BTCUSD",1764696781331,0.01089419,91792.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1764696781506,0.01089502,91785.0,91780.0,0.04814]
["bitfinex","BTCUSD",1764696781716,0.21790828,91782.0,91780.0,0.04814]
["bitfinex","BTCUSD",1764696782448,0.22876053,91800.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764696782653,0.01089407,91793.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1764696782866,0.01089336,91799.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1764696783050,0.02904597,91866.0,91780.0,0.26604765]
["bitfinex","BTCUSD",1764696783051,0.21785275,91806.0,91800.0,0.21786323]
["bitfinex","BTCUSD",1764696783242,0.01089134,91816.0,91809.0,0.21784316]
["bitfinex","BTCUSD",1764696783473,0.01089253,91806.0,91799.0,0.05903336]
["bitfinex","BTCUSD",1764696783691,0.01089253,91806.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1764696783900,0.01089253,91806.0,91799.0,0.05903336]
["bitfinex","BTCUSD",1764696783901,0.01089051,91823.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1764696784108,0.03819553,91865.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1764696784336,0.00038495,91865.0,91856.0,0.04814]
["bitfinex","BTCUSD",1764696784540,0.01088589,91862.0,91848.0,0.09598]
["bitfinex","BTCUSD",1764696784740,0.21809663,91865.0,91840.0,0.04814]
["bitfinex","BTCUSD",1764696784741,0.01088755,91848.0,91840.0,0.04814]
["bitfinex","BTCUSD",1764696784993,0.01088684,91854.0,91849.0,0.01756]
["bitfinex","BTCUSD",1764696785197,0.01088707,91852.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1764696785378,0.00038495,91865.0,91840.0,0.04814]
["bitfinex","BTCUSD",1764696785379,0.01088814,91843.0,91840.0,0.04814]
["bitfinex","BTCUSD",1764696785590,0.21773705,91854.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764696785795,0.01088707,91852.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1764696785993,0.01088767,91847.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764696786203,0.01088767,91847.0,91843.0,0.01756]
["bitfinex","BTCUSD",1764696786428,0.22863752,91849.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1764696786859,0.01088779,91846.0,91843.0,0.01756]
["bitfinex","BTCUSD",1764696787076,0.22864482,91846.0,91843.0,0.01756]
["bitfinex","BTCUSD",1764696787319,0.00038495,91865.0,91843.0,0.01756]
["bitfinex","BTCUSD",1764696787519,0.01088779,91846.0,91844.0,0.01756]
["bitfinex","BTCUSD",1764696787929,0.21775406,91847.0,91844.0,0.02844802]
["bitfinex","BTCUSD",1764696788164,0.01088767,91847.0,91844.0,0.02844802]
["bitfinex","BTCUSD",1764696788358,0.21775817,91845.0,91844.0,0.01756]
["bitfinex","BTCUSD",1764696788569,0.21776766,91841.0,91840.0,0.04814]
["bitfinex","BTCUSD",1764696788771,0.21776766,91841.0,91807.0,0.32677053]
["bitfinex","BTCUSD",1764696788772,0.01088968,91830.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1764696788902,0.21780086,91827.0,91816.0,0.09283]
["bitfinex","BTCUSD",1764696789109,0.01088921,91834.0,91783.0,0.04867]
["bitfinex","BTCUSD",1764696789110,0.01089158,91814.0,91813.0,0.04867]
["bitfinex","BTCUSD",1764696789310,0.0495,91840.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1764696789529,0.21780253,91827.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1764696789751,0.21780504,91826.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1764696789991,0.21780504,91826.0,91816.0,0.22871622]
["bitfinex","BTCUSD",1764696789992,0.01088956,91831.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764696790331,0.22879742,91831.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1764696790546,0.00011544,91831.0,91828.0,0.22868726]
["bitfinex","BTCUSD",1764696790758,0.00011544,91831.0,91829.0,0.26646439]
["bitfinex","BTCUSD",1764696791216,0.00011544,91831.0,91830.0,0.15319]
["bitfinex","BTCUSD",1764696791771,0.00111544,91831.0,91830.0,0.15319]
["bitfinex","BTCUSD",1764696791977,0.00011544,91831.0,91830.0,0.15319]
["bitfinex","BTCUSD",1764696792443,0.00111544,91831.0,91830.0,0.07792]
["bitfinex","BTCUSD",1764696792646,0.00111544,91831.0,91830.0,0.01756]
["bitfinex","BTCUSD",1764696793550,0.00111544,91831.0,91830.0,0.06619]
["bitfinex","BTCUSD",1764696793934,0.21890681,91831.0,91830.0,0.06619]
["bitfinex","BTCUSD",1764696794264,0.00111544,91831.0,91830.0,0.01752]
["bitfinex","BTCUSD",1764696794804,0.00111544,91831.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764696795022,0.00111544,91831.0,91821.0,0.323]
["bitfinex","BTCUSD",1764696795023,0.01089039,91824.0,91821.0,0.323]
["bitfinex","BTCUSD",1764696795220,0.01088968,91830.0,91824.0,0.02841039]
["bitfinex","BTCUSD",1764696795569,0.22869192,91827.0,91824.0,0.02841039]
["bitfinex","BTCUSD",1764696795717,0.22869192,91827.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764696796063,0.22869192,91827.0,91825.0,0.01752]
["bitfinex","BTCUSD",1764696796832,0.001,91827.0,91826.0,0.38851323]
["bitfinex","BTCUSD",1764696797050,0.01089051,91823.0,91802.0,0.09283]
["bitfinex","BTCUSD",1764696797249,0.01089205,91810.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1764696797445,0.01089205,91810.0,91808.0,0.01752]
["bitfinex","BTCUSD",1764696797684,0.0108917,91813.0,91808.0,0.24625815]
["bitfinex","BTCUSD",1764696797895,0.01089182,91812.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1764696798107,0.22872921,91812.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1764696798315,0.01089182,91812.0,91809.0,0.22873472]
["bitfinex","BTCUSD",1764696798516,0.01089075,91821.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1764696798714,0.01089051,91823.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1764696798933,0.217806,91825.0,91821.0,0.21781367]
["bitfinex","BTCUSD",1764696799266,0.22870589,91822.0,91819.0,0.01752]
["bitfinex","BTCUSD",1764696799489,0.01089051,91823.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1764696799696,0.011005,91831.0,91822.0,0.06036]
["bitfinex","BTCUSD",1764696799830,0.0108898,91829.0,91823.0,0.01752]
["bitfinex","BTCUSD",1764696800058,0.00011544,91831.0,91827.0,0.22869026]
["bitfinex","BTCUSD",1764696800440,0.01089004,91827.0,91823.0,0.01752]
["bitfinex","BTCUSD",1764696800639,0.21780196,91827.0,91823.0,0.01752]
["bitfinex","BTCUSD",1764696800854,0.228692,91827.0,91823.0,0.01752]
["bitfinex","BTCUSD",1764696801024,0.22869607,91826.0,91823.0,0.02841051]
["bitfinex","BTCUSD",1764696801267,0.01088731,91850.0,91829.0,0.21779494]
["bitfinex","BTCUSD",1764696801473,0.01088731,91850.0,91830.0,0.323]
["bitfinex","BTCUSD",1764696801672,0.01088636,91858.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1764696801876,0.22862164,91855.0,91853.0,0.01752]
["bitfinex","BTCUSD",1764696802084,0.00038536,91858.0,91857.0,0.10903]
["bitfinex","BTCUSD",1764696802503,0.00038536,91858.0,91857.0,0.21938]
["bitfinex","BTCUSD",1764696802911,0.00038536,91858.0,91857.0,0.10903]
["bitfinex","BTCUSD",1764696803044,0.00038536,91858.0,91857.0,0.06619]
["bitfinex","BTCUSD",1764696803840,0.00338536,91858.0,91857.0,0.06619]
["bitfinex","BTCUSD",1764696804209,0.00138536,91858.0,91857.0,0.06619]
["bitfinex","BTCUSD",1764696804731,0.00838536,91858.0,91857.0,0.04967]
["bitfinex","BTCUSD",1764696804931,0.00738536,91858.0,91857.0,0.06719]
["bitfinex","BTCUSD",1764696805367,0.00738536,91858.0,91857.0,0.04967]
["bitfinex","BTCUSD",1764696805496,0.00938536,91858.0,91857.0,0.06719]
["bitfinex","BTCUSD",1764696806018,0.00938536,91858.0,91857.0,0.22038]
["bitfinex","BTCUSD",1764696807008,0.22711272,91858.0,91857.0,0.12755]
["bitfinex","BTCUSD",1764696807201,0.22711272,91858.0,91857.0,0.01852]
["bitfinex","BTCUSD",1764696808003,0.22711272,91858.0,91857.0,0.001]
["bitfinex","BTCUSD",1764696808330,0.22711272,91858.0,91857.0,0.01852]
["bitfinex","BTCUSD",1764696808718,0.22711272,91858.0,91857.0,0.001]
["bitfinex","BTCUSD",1764696808924,0.22760272,91858.0,91857.0,0.01852]
["bitfinex","BTCUSD",1764696809301,0.22711272,91858.0,91857.0,0.01852]
["bitfinex","BTCUSD",1764696810044,0.00938536,91858.0,91857.0,0.01852]
["bitfinex","BTCUSD",1764696810703,0.12711041,91859.0,91857.0,0.01852]
["bitfinex","BTCUSD",1764696810926,0.12722595,91859.0,91857.0,0.01852]
["bitfinex","BTCUSD",1764696811889,0.12922595,91859.0,91857.0,0.001]
["bitfinex","BTCUSD",1764696812101,0.0495,91858.0,91857.0,0.001]
["bitfinex","BTCUSD",1764696812936,0.21772973,91857.0,91856.0,0.06]
["bitfinex","BTCUSD",1764696813139,0.21821973,91857.0,91856.0,0.06]
["bitfinex","BTCUSD",1764696814297,0.21821973,91857.0,91856.0,0.065]
["bitfinex","BTCUSD",1764696814743,0.13811219,91859.0,91856.0,0.065]
["bitfinex","BTCUSD",1764696814946,0.00011554,91859.0,91858.0,0.28229736]
["bitfinex","BTCUSD",1764696815118,0.00011554,91859.0,91858.0,0.38109736]
["bitfinex","BTCUSD",1764696817155,0.00011554,91859.0,91858.0,0.16337]
["bitfinex","BTCUSD",1764696817361,0.00011554,91859.0,91858.0,0.18089]
["bitfinex","BTCUSD",1764696817564,0.00111554,91859.0,91858.0,0.18089]
["bitfinex","BTCUSD",1764696817766,0.00211554,91859.0,91858.0,0.18089]
["bitfinex","BTCUSD",1764696817969,0.00211554,91859.0,91858.0,0.16337]
["bitfinex","BTCUSD",1764696818174,0.00011554,91859.0,91858.0,0.18089]
["bitfinex","BTCUSD",1764696818388,0.00111554,91859.0,91858.0,0.18089]
["bitfinex","BTCUSD",1764696819357,0.00311554,91859.0,91858.0,0.18089]
["bitfinex","BTCUSD",1764696820163,0.00311554,91859.0,91858.0,0.16337]
["bitfinex","BTCUSD",1764696820348,0.21772736,91858.0,91856.0,0.06]
["bitfinex","BTCUSD",1764696820625,0.00311554,91859.0,91858.0,0.28213736]
["bitfinex","BTCUSD",1764696820826,0.00311554,91859.0,91858.0,0.38049736]
["bitfinex","BTCUSD",1764696821160,0.00311554,91859.0,91858.0,0.52689736]
["bitfinex","BTCUSD",1764696821161,0.00011554,91859.0,91858.0,0.52689736]
["bitfinex","BTCUSD",1764696821489,0.00011554,91859.0,91858.0,0.54883911]
["bitfinex","BTCUSD",1764696821670,0.00011554,91859.0,91858.0,0.52689736]
["bitfinex","BTCUSD",1764696822336,0.00111554,91859.0,91858.0,0.52689736]
["bitfinex","BTCUSD",1764696823629,0.00111554,91859.0,91858.0,0.54883911]
["bitfinex","BTCUSD",1764696825103,0.00111554,91859.0,91858.0,0.52689736]
["bitfinex","BTCUSD",1764696825582,0.00111554,91859.0,91858.0,0.54883911]
["bitfinex","BTCUSD",1764696825803,0.00111554,91859.0,91858.0,0.70349736]
["bitfinex","BTCUSD",1764696826145,0.00111554,91859.0,91858.0,0.78674619]
["bitfinex","BTCUSD",1764696826347,0.00111554,91859.0,91858.0,0.70349736]
["bitfinex","BTCUSD",1764696826557,0.00111554,91859.0,91858.0,0.39801736]
["bitfinex","BTCUSD",1764696826765,0.00111554,91859.0,91858.0,0.18029]
["bitfinex","BTCUSD",1764696826945,0.00011554,91859.0,91858.0,0.74279009]
["bitfinex","BTCUSD",1764696827143,0.00111554,91859.0,91858.0,0.74395911]
["bitfinex","BTCUSD",1764696827369,0.21767996,91878.0,91874.0,0.22857189]
["bitfinex","BTCUSD",1764696827589,0.2285572,91881.0,91880.0,0.1107]
["bitfinex","BTCUSD",1764696827749,0.01088269,91889.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1764696827964,0.21776942,91889.0,91888.0,0.04629]
["bitfinex","BTCUSD",1764696828162,0.21776942,91889.0,91888.0,0.06381]
["bitfinex","BTCUSD",1764696829448,0.21876942,91889.0,91888.0,0.07281]
["bitfinex","BTCUSD",1764696829783,0.00111552,91889.0,91888.0,0.07281]
["bitfinex","BTCUSD",1764696829982,0.00111552,91889.0,91888.0,0.13722]
["bitfinex","BTCUSD",1764696830223,0.0163244,91919.0,91888.0,0.23558]
["bitfinex","BTCUSD",1764696830430,0.03850257,91942.0,91888.0,0.23558]
["bitfinex","BTCUSD",1764696830431,0.01087571,91948.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764696830628,0.01087571,91948.0,91929.0,0.01752]
["bitfinex","BTCUSD",1764696830629,0.21752607,91943.0,91929.0,0.01752]
["bitfinex","BTCUSD",1764696830894,0.01087796,91929.0,91919.0,0.2638713]
["bitfinex","BTCUSD",1764696831087,0.21754109,91937.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764696831313,0.22841703,91938.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764696831314,0.21754607,91935.0,91928.0,0.06441]
["bitfinex","BTCUSD",1764696831445,0.21754159,91937.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1764696831641,0.01087736,91934.0,91930.0,0.01752]
["bitfinex","BTCUSD",1764696831829,0.21755315,91932.0,91930.0,0.01752]
["bitfinex","BTCUSD",1764696832875,0.01087701,91937.0,91930.0,0.01752]
["bitfinex","BTCUSD",1764696832876,0.01087701,91937.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1764696833075,0.01087736,91934.0,91931.0,0.06441]
["bitfinex","BTCUSD",1764696833275,0.21755055,91933.0,91932.0,0.01752]
["bitfinex","BTCUSD",1764696833458,0.21755447,91931.0,91930.0,0.008]
["bitfinex","BTCUSD",1764696833665,0.21755447,91931.0,91930.0,0.02552]
["bitfinex","BTCUSD",1764696834049,0.21755447,91931.0,91930.0,0.008]
["bitfinex","BTCUSD",1764696834244,0.21755447,91931.0,91930.0,0.02552]
["bitfinex","BTCUSD",1764696834450,0.21755447,91931.0,91930.0,0.008]
["bitfinex","BTCUSD",1764696834648,0.21755447,91931.0,91930.0,0.02752]
["bitfinex","BTCUSD",1764696834869,0.21755447,91931.0,91930.0,0.01952]
["bitfinex","BTCUSD",1764696835281,0.28337887,91931.0,91930.0,0.002]
["bitfinex","BTCUSD",1764696835708,0.66890186,91931.0,91930.0,0.01]
["bitfinex","BTCUSD",1764696835938,0.66890186,91931.0,91888.0,0.04629]
["bitfinex","BTCUSD",1764696835939,0.73190338,91931.0,91888.0,0.04629]
["bitfinex","BTCUSD",1764696836161,0.01088305,91886.0,91881.0,0.21767191]
["bitfinex","BTCUSD",1764696836283,0.01088305,91886.0,91882.0,0.01752]
["bitfinex","BTCUSD",1764696836505,0.22854723,91885.0,91882.0,0.01752]
["bitfinex","BTCUSD",1764696836928,0.0108821,91894.0,91882.0,0.02840352]
["bitfinex","BTCUSD",1764696837132,0.2176473,91892.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1764696837489,0.01088293,91887.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1764696837688,0.22853726,91889.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1764696837983,0.01088234,91892.0,91891.0,0.06]
["bitfinex","BTCUSD",1764696838536,0.22851645,91898.0,91891.0,0.06]
["bitfinex","BTCUSD",1764696838733,0.0108821,91894.0,91891.0,0.06]
["bitfinex","BTCUSD",1764696838935,0.21764473,91893.0,91892.0,0.01752]
["bitfinex","BTCUSD",1764696839143,0.21765153,91890.0,91889.0,0.01752]
["bitfinex","BTCUSD",1764696839564,0.0163244,91915.0,91889.0,0.01752]
["bitfinex","BTCUSD",1764696839739,0.21764993,91891.0,91889.0,0.01752]
["bitfinex","BTCUSD",1764696840144,0.01088269,91889.0,91880.0,0.04629]
["bitfinex","BTCUSD",1764696840391,0.01088305,91886.0,91881.0,0.02840364]
["bitfinex","BTCUSD",1764696840593,0.01088305,91886.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1764696840797,0.22855369,91883.0,91880.0,0.04629]
["bitfinex","BTCUSD",1764696840945,0.01088316,91885.0,91880.0,0.04629]
["bitfinex","BTCUSD",1764696840946,0.01088316,91885.0,91881.0,0.22855579]
["bitfinex","BTCUSD",1764696841146,0.01088281,91888.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1764696841350,0.01088305,91886.0,91881.0,0.02840364]
["bitfinex","BTCUSD",1764696841560,0.22854711,91885.0,91882.0,0.22855343]
["bitfinex","BTCUSD",1764696841761,0.22854432,91886.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1764696842086,0.22855359,91883.0,91880.0,0.04629]
["bitfinex","BTCUSD",1764696842294,0.98698884,91920.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1764696842641,0.21760133,91912.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1764696842865,0.22847272,91915.0,91912.0,0.04629]
["bitfinex","BTCUSD",1764696843075,0.22846419,91919.0,91912.0,0.04629]
["bitfinex","BTCUSD",1764696843281,0.01087973,91914.0,91903.0,0.323]
["bitfinex","BTCUSD",1764696843499,0.22848842,91909.0,91904.0,0.23513744]
["bitfinex","BTCUSD",1764696843669,0.21761404,91906.0,91904.0,0.01752]
["bitfinex","BTCUSD",1764696843872,0.21760251,91911.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764696844073,0.21758216,91920.0,91911.0,0.22848068]
["bitfinex","BTCUSD",1764696844074,0.01087938,91917.0,91911.0,0.22848068]
["bitfinex","BTCUSD",1764696844301,0.21769876,91919.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1764696844504,0.22846497,91918.0,91916.0,0.01752]
["bitfinex","BTCUSD",1764696844786,0.0001155,91919.0,91916.0,0.23510725]
["bitfinex","BTCUSD",1764696844989,0.2176986,91919.0,91916.0,0.02839949]
["bitfinex","BTCUSD",1764696845196,0.00116109,91917.0,91916.0,0.02839949]
["bitfinex","BTCUSD",1764696845426,0.00116109,91917.0,91916.0,0.01752]
["bitfinex","BTCUSD",1764696845624,0.00116109,91917.0,91915.0,0.001]
["bitfinex","BTCUSD",1764696845765,0.21758997,91916.0,91915.0,0.001]
["bitfinex","BTCUSD",1764696845971,0.21758997,91916.0,91915.0,0.01852]
["bitfinex","BTCUSD",1764696846993,0.21807997,91916.0,91915.0,0.001]
["bitfinex","BTCUSD",1764696847197,0.21807997,91916.0,91890.0,0.04629]
["bitfinex","BTCUSD",1764696847198,0.21759707,91913.0,91912.0,0.01752]
["bitfinex","BTCUSD",1764696847473,0.22850376,91903.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1764696847649,0.01088115,91902.0,91899.0,0.21762988]
["bitfinex","BTCUSD",1764696847879,0.21764917,91891.0,91890.0,0.04629]
["bitfinex","BTCUSD",1764696848007,0.0108834,91883.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1764696848208,0.01088293,91887.0,91881.0,0.01748]
["bitfinex","BTCUSD",1764696848392,0.01088186,91896.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1764696848599,0.01088174,91897.0,91891.0,0.26450768]
["bitfinex","BTCUSD",1764696848793,0.21764448,91893.0,91891.0,0.04686]
["bitfinex","BTCUSD",1764696849004,0.21764448,91893.0,91892.0,0.01748]
["bitfinex","BTCUSD",1764696849234,0.21764928,91891.0,91889.0,0.01748]
["bitfinex","BTCUSD",1764696849450,0.21764072,91895.0,91892.0,0.04686]
["bitfinex","BTCUSD",1764696849657,0.21765153,91890.0,91889.0,0.01748]
["bitfinex","BTCUSD",1764696849865,0.22851801,91897.0,91892.0,0.2176467]
["bitfinex","BTCUSD",1764696850089,0.01088151,91899.0,91895.0,0.22852167]
["bitfinex","BTCUSD",1764696850292,0.21763969,91895.0,91894.0,0.04686]
["bitfinex","BTCUSD",1764696850511,0.22851691,91897.0,91894.0,0.04686]
["bitfinex","BTCUSD",1764696850711,0.22851691,91897.0,91895.0,0.01748]
["bitfinex","BTCUSD",1764696850928,0.01088174,91897.0,91895.0,0.01748]
["bitfinex","BTCUSD",1764696851146,0.01088151,91899.0,91895.0,0.02836198]
["bitfinex","BTCUSD",1764696851350,0.22850758,91901.0,91898.0,0.21763145]
["bitfinex","BTCUSD",1764696851552,0.22850758,91901.0,91895.0,0.23511871]
["bitfinex","BTCUSD",1764696851553,0.01088151,91899.0,91895.0,0.23511871]
["bitfinex","BTCUSD",1764696851990,0.21763496,91897.0,91895.0,0.01748]
["bitfinex","BTCUSD",1764696852192,0.21763496,91897.0,91895.0,0.02248]
["bitfinex","BTCUSD",1764696852448,0.01088151,91899.0,91895.0,0.24800128]
["bitfinex","BTCUSD",1764696852585,0.22851193,91899.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1764696852788,0.21763522,91897.0,91895.0,0.01948]
["bitfinex","BTCUSD",1764696853001,0.2176356,91897.0,91895.0,0.01948]
["bitfinex","BTCUSD",1764696853192,0.21763732,91896.0,91895.0,0.01948]
["bitfinex","BTCUSD",1764696853418,0.21763732,91896.0,91895.0,0.002]
["bitfinex","BTCUSD",1764696853579,0.01388151,91899.0,91892.0,0.23512443]
["bitfinex","BTCUSD",1764696853580,0.003,91899.0,91892.0,0.23512443]
["bitfinex","BTCUSD",1764696853785,0.22851449,91898.0,91895.0,0.23052009]
["bitfinex","BTCUSD",1764696854090,0.21763525,91897.0,91895.0,0.005]
["bitfinex","BTCUSD",1764696854297,0.23396172,91896.0,91895.0,0.003]
["bitfinex","BTCUSD",1764696854493,0.01088234,91892.0,91889.0,0.21765293]
["bitfinex","BTCUSD",1764696854693,0.21764443,91893.0,91892.0,0.005]
["bitfinex","BTCUSD",1764696854903,0.01088198,91895.0,91892.0,0.005]
["bitfinex","BTCUSD",1764696855117,0.21764443,91893.0,91891.0,0.01748]
["bitfinex","BTCUSD",1764696855531,0.2176468,91892.0,91891.0,0.01748]
["bitfinex","BTCUSD",1764696856722,0.0108834,91883.0,91879.0,0.22856117]
["bitfinex","BTCUSD",1764696856936,0.01088316,91885.0,91880.0,0.24603767]
["bitfinex","BTCUSD",1764696857291,0.01088316,91885.0,91881.0,0.22855585]
["bitfinex","BTCUSD",1764696857530,0.01088234,91892.0,91880.0,0.02836376]
["bitfinex","BTCUSD",1764696857531,0.01088091,91904.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1764696857720,0.21763765,91896.0,91893.0,0.2753845]
["bitfinex","BTCUSD",1764696857920,0.2285128,91899.0,91895.0,0.21763965]
["bitfinex","BTCUSD",1764696858051,0.01088151,91899.0,91896.0,0.21763649]
["bitfinex","BTCUSD",1764696858271,0.02633,91903.0,91900.0,0.22850923]
["bitfinex","BTCUSD",1764696858472,0.25483183,91903.0,91900.0,0.22850717]
["bitfinex","BTCUSD",1764696858927,0.03721103,91903.0,91900.0,0.22850717]
["bitfinex","BTCUSD",1764696859272,0.24395129,91903.0,91900.0,0.22850717]
["bitfinex","BTCUSD",1764696859471,0.22849936,91904.0,91901.0,0.22850662]
["bitfinex","BTCUSD",1764696859820,0.01088103,91903.0,91898.0,0.22851414]
["bitfinex","BTCUSD",1764696859992,0.21762312,91902.0,91899.0,0.21762918]
["bitfinex","BTCUSD",1764696860194,0.21762312,91902.0,91900.0,0.002]
["bitfinex","BTCUSD",1764696860397,0.23394988,91901.0,91900.0,0.002]
["bitfinex","BTCUSD",1764696860647,0.01088162,91898.0,91897.0,0.01748]
["bitfinex","BTCUSD",1764696860799,0.21764334,91894.0,91892.0,0.01748]
["bitfinex","BTCUSD",1764696861006,0.01088198,91895.0,91892.0,0.01748]
["bitfinex","BTCUSD",1764696861207,0.02633,91901.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1764696861523,0.24395692,91901.0,91900.0,0.005]
["bitfinex","BTCUSD",1764696861715,0.24395692,91901.0,91900.0,0.002]
["bitfinex","BTCUSD",1764696861898,0.24395692,91901.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1764696861899,0.01088186,91896.0,91892.0,0.01748]
["bitfinex","BTCUSD",1764696862097,0.01088151,91899.0,91892.0,0.01748]
["bitfinex","BTCUSD",1764696862098,0.01088151,91899.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1764696862356,0.01088151,91899.0,91896.0,0.01288186]
["bitfinex","BTCUSD",1764696862515,0.21763496,91897.0,91896.0,0.002]
["bitfinex","BTCUSD",1764696862730,0.21821563,91897.0,91896.0,0.002]
["bitfinex","BTCUSD",1764696863110,0.00058067,91897.0,91896.0,0.002]
["bitfinex","BTCUSD",1764696863349,0.00058067,91897.0,91896.0,0.00132]
["bitfinex","BTCUSD",1764696863350,0.21821563,91897.0,91896.0,0.00132]
["bitfinex","BTCUSD",1764696863614,0.00058067,91897.0,91896.0,0.003]
["bitfinex","BTCUSD",1764696863813,0.21821563,91897.0,91896.0,0.003]
["bitfinex","BTCUSD",1764696864771,0.21821563,91897.0,91896.0,0.005]
["bitfinex","BTCUSD",1764696865263,0.26771563,91897.0,91896.0,0.005]
["bitfinex","BTCUSD",1764696866096,0.26771563,91897.0,91896.0,0.002]
["bitfinex","BTCUSD",1764696866503,0.21766101,91886.0,91885.0,0.01748]
["bitfinex","BTCUSD",1764696866710,0.21765913,91887.0,91885.0,0.01748]
["bitfinex","BTCUSD",1764696866951,0.21765913,91887.0,91861.0,0.07592806]
["bitfinex","BTCUSD",1764696866952,0.01088328,91884.0,91879.0,0.21779304]
["bitfinex","BTCUSD",1764696867128,0.22855012,91884.0,91881.0,0.23515225]
["bitfinex","BTCUSD",1764696867329,0.22855012,91884.0,91882.0,0.01748]
["bitfinex","BTCUSD",1764696867555,0.03666293,91887.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1764696867760,0.03666293,91887.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1764696867761,0.21766076,91887.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1764696867938,0.22854369,91887.0,91885.0,0.002]
["bitfinex","BTCUSD",1764696868154,0.01088269,91889.0,91885.0,0.01288316]
["bitfinex","BTCUSD",1764696868346,0.24344101,91886.0,91885.0,0.003]
["bitfinex","BTCUSD",1764696869155,0.24344101,91886.0,91885.0,0.001]
["bitfinex","BTCUSD",1764696869537,0.24344101,91886.0,91884.0,0.01748]
["bitfinex","BTCUSD",1764696869747,0.22853674,91889.0,91884.0,0.235144]
["bitfinex","BTCUSD",1764696869954,0.22853674,91889.0,91885.0,0.22066106]
["bitfinex","BTCUSD",1764696870285,0.21766101,91886.0,91885.0,0.003]
["bitfinex","BTCUSD",1764696870488,0.26693101,91886.0,91885.0,0.002]
["bitfinex","BTCUSD",1764696870705,0.21766338,91885.0,91884.0,0.002]
["bitfinex","BTCUSD",1764696870897,0.29268338,91885.0,91884.0,0.002]
["bitfinex","BTCUSD",1764696871099,0.29343338,91885.0,91884.0,0.002]
["bitfinex","BTCUSD",1764696871355,0.21767522,91880.0,91867.0,0.01748]
["bitfinex","BTCUSD",1764696871555,0.28215522,91880.0,91867.0,0.01748]
["bitfinex","BTCUSD",1764696871771,0.28215522,91880.0,91867.0,0.0283653]
["bitfinex","BTCUSD",1764696871989,0.21767522,91880.0,91873.0,0.26455017]
["bitfinex","BTCUSD",1764696872188,0.01088352,91882.0,91875.0,0.21768518]
["bitfinex","BTCUSD",1764696872348,0.21767368,91881.0,91873.0,0.04686]
["bitfinex","BTCUSD",1764696872751,0.21767368,91881.0,91878.0,0.01748]
["bitfinex","BTCUSD",1764696872957,0.2176748,91881.0,91878.0,0.01748]
["bitfinex","BTCUSD",1764696873255,0.22854379,91887.0,91884.0,0.001]
["bitfinex","BTCUSD",1764696873455,0.21763158,91899.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1764696873655,0.01088162,91898.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1764696873859,0.01088162,91898.0,91891.0,0.21764917]
["bitfinex","BTCUSD",1764696873860,0.0108821,91894.0,91891.0,0.21764917]
["bitfinex","BTCUSD",1764696874063,0.21764005,91895.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1764696874290,0.21763043,91899.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1764696874514,0.01088139,91900.0,91891.0,0.09917]
["bitfinex","BTCUSD",1764696874515,0.22851658,91898.0,91891.0,0.09917]
["bitfinex","BTCUSD",1764696874705,0.2176417,91895.0,91890.0,0.29250387]
["bitfinex","BTCUSD",1764696874884,0.21764233,91894.0,91891.0,0.22853121]
["bitfinex","BTCUSD",1764696875314,0.22852368,91895.0,91891.0,0.22853121]
["bitfinex","BTCUSD",1764696875468,0.22852535,91894.0,91891.0,0.22853121]
["bitfinex","BTCUSD",1764696875671,0.22851953,91896.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1764696875898,0.01088186,91896.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1764696876120,0.01088174,91897.0,91895.0,0.001]
["bitfinex","BTCUSD",1764696876342,0.21763515,91897.0,91895.0,0.001]
["bitfinex","BTCUSD",1764696876742,0.22850955,91900.0,91896.0,0.28335703]
["bitfinex","BTCUSD",1764696876942,0.01088139,91900.0,91897.0,0.28335444]
["bitfinex","BTCUSD",1764696877153,0.01088115,91902.0,91899.0,0.06572]
["bitfinex","BTCUSD",1764696877552,0.21762821,91900.0,91899.0,0.06545]
["bitfinex","BTCUSD",1764696877957,0.00066775,91900.0,91899.0,0.06545]
["bitfinex","BTCUSD",1764696879057,0.00066775,91900.0,91899.0,0.06645]
["bitfinex","BTCUSD",1764696879260,0.00066775,91900.0,91899.0,0.06545]
["bitfinex","BTCUSD",1764696879462,0.00066775,91900.0,91899.0,0.06772]
["bitfinex","BTCUSD",1764696879592,0.00066775,91900.0,91899.0,0.28535022]
["bitfinex","BTCUSD",1764696879811,0.00066775,91900.0,91899.0,0.06772]
["bitfinex","BTCUSD",1764696880233,0.00066775,91900.0,91899.0,0.28335022]
["bitfinex","BTCUSD",1764696880757,0.00066775,91900.0,91899.0,0.38402022]
["bitfinex","BTCUSD",1764696881075,0.00066775,91900.0,91899.0,0.16639]
["bitfinex","BTCUSD",1764696881256,0.00066775,91900.0,91899.0,0.28835022]
["bitfinex","BTCUSD",1764696881463,0.00066775,91900.0,91899.0,0.30583022]
["bitfinex","BTCUSD",1764696881620,0.00066775,91900.0,91899.0,0.28835022]
["bitfinex","BTCUSD",1764696881823,0.00066775,91900.0,91899.0,0.24011022]
["bitfinex","BTCUSD",1764696882852,0.00066775,91900.0,91899.0,0.22263022]
["bitfinex","BTCUSD",1764696883051,0.00066775,91900.0,91899.0,0.24011022]
["bitfinex","BTCUSD",1764696885219,0.00066775,91900.0,91899.0,0.30583022]
["bitfinex","BTCUSD",1764696885863,0.00066775,91900.0,91899.0,0.005]
["bitfinex","BTCUSD",1764696886099,0.2187856,91900.0,91899.0,0.02248]
["bitfinex","BTCUSD",1764696886313,0.00066775,91900.0,91899.0,0.02248]
["bitfinex","BTCUSD",1764696886475,0.00066775,91900.0,91899.0,0.005]
["bitfinex","BTCUSD",1764696886680,0.00066775,91900.0,91899.0,0.24011022]
["bitfinex","BTCUSD",1764696886882,0.00066775,91900.0,91899.0,0.40150022]
["bitfinex","BTCUSD",1764696887196,0.00066775,91900.0,91899.0,0.42344197]
["bitfinex","BTCUSD",1764696887598,0.00066775,91900.0,91899.0,0.72450022]
["bitfinex","BTCUSD",1764696887774,0.00066775,91900.0,91899.0,0.74644197]
["bitfinex","BTCUSD",1764696887980,0.00066775,91900.0,91899.0,0.82638757]
["bitfinex","BTCUSD",1764696888179,0.00066775,91900.0,91899.0,0.80444582]
["bitfinex","BTCUSD",1764696888385,0.00066775,91900.0,91899.0,0.82138757]
["bitfinex","BTCUSD",1764696888695,0.00366775,91900.0,91899.0,0.82138757]
["bitfinex","BTCUSD",1764696889266,0.00366775,91900.0,91899.0,0.79944582]
["bitfinex","BTCUSD",1764696889465,0.00066775,91900.0,91899.0,0.82138757]
["bitfinex","BTCUSD",1764696889684,0.00066775,91900.0,91899.0,0.74244197]
["bitfinex","BTCUSD",1764696889685,0.00866775,91900.0,91899.0,0.74244197]
["bitfinex","BTCUSD",1764696889887,0.00966775,91900.0,91899.0,0.74244197]
["bitfinex","BTCUSD",1764696890090,0.00166775,91900.0,91899.0,0.74144197]
["bitfinex","BTCUSD",1764696890902,0.21754299,91936.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764696891101,0.01087725,91935.0,91932.0,0.21755115]
["bitfinex","BTCUSD",1764696891284,0.22842336,91935.0,91931.0,0.24591218]
["bitfinex","BTCUSD",1764696891493,0.22841066,91940.0,91934.0,0.11283]
["bitfinex","BTCUSD",1764696891686,0.02608736,91934.0,91931.0,0.21755311]
["bitfinex","BTCUSD",1764696891896,0.01087748,91933.0,91924.0,0.21756938]
["bitfinex","BTCUSD",1764696892213,0.00092861,91932.0,91927.0,0.22843975]
["bitfinex","BTCUSD",1764696892419,0.010993,91933.0,91930.0,0.22843278]
["bitfinex","BTCUSD",1764696892630,0.00011552,91933.0,91932.0,0.06572]
["bitfinex","BTCUSD",1764696892946,0.00107314,91933.0,91932.0,0.06572]
["bitfinex","BTCUSD",1764696893353,0.00107314,91933.0,91932.0,0.2832721]
["bitfinex","BTCUSD",1764696893878,0.00107314,91933.0,91932.0,0.06572]
["bitfinex","BTCUSD",1764696894277,0.21862287,91933.0,91932.0,0.06572]
["bitfinex","BTCUSD",1764696895017,0.00107314,91933.0,91932.0,0.2842721]
["bitfinex","BTCUSD",1764696895215,0.00107314,91933.0,91932.0,0.2862721]
["bitfinex","BTCUSD",1764696895425,0.00107314,91933.0,91932.0,0.3994221]
["bitfinex","BTCUSD",1764696898281,0.00107314,91933.0,91932.0,0.42136385]
["bitfinex","BTCUSD",1764696898507,0.00107314,91933.0,91932.0,0.7224221]
["bitfinex","BTCUSD",1764696898674,0.00107314,91933.0,91932.0,0.74436385]
["bitfinex","BTCUSD",1764696899071,0.00107314,91933.0,91932.0,0.7224221]
["bitfinex","BTCUSD",1764696899401,0.00107314,91933.0,91932.0,0.74436385]
["bitfinex","BTCUSD",1764696899612,0.00107314,91933.0,91932.0,0.7224221]
["bitfinex","BTCUSD",1764696900163,0.00107314,91933.0,91932.0,0.74436385]
["bitfinex","BTCUSD",1764696900585,0.00107314,91933.0,91932.0,0.06872]
["bitfinex","BTCUSD",1764696900798,0.00107314,91933.0,91932.0,0.18187]
["bitfinex","BTCUSD",1764696901179,0.00107314,91933.0,91932.0,0.20381175]
["bitfinex","BTCUSD",1764696901394,0.00107314,91933.0,91932.0,0.52681175]
["bitfinex","BTCUSD",1764696902143,0.00107314,91933.0,91932.0,0.74436385]
["bitfinex","BTCUSD",1764696902342,0.00107314,91933.0,91932.0,0.78494509]
["bitfinex","BTCUSD",1764696902774,0.00107314,91933.0,91932.0,0.7224221]
["bitfinex","BTCUSD",1764696903207,0.00107314,91933.0,91932.0,0.7049421]
["bitfinex","BTCUSD",1764696903420,0.00107314,91933.0,91932.0,0.48739]
["bitfinex","BTCUSD",1764696903563,0.21862287,91933.0,91932.0,0.06872]
["bitfinex","BTCUSD",1764696903912,0.00107314,91933.0,91932.0,0.18087]
["bitfinex","BTCUSD",1764696904120,0.0002,91950.0,91949.0,0.54051188]
["bitfinex","BTCUSD",1764696904274,0.00058491,91950.0,91949.0,0.67082188]
["bitfinex","BTCUSD",1764696904480,0.00058491,91950.0,91949.0,1.03905363]
["bitfinex","BTCUSD",1764696904703,0.00058491,91950.0,91949.0,0.76649188]
["bitfinex","BTCUSD",1764696905352,0.00158491,91950.0,91949.0,0.76649188]
["bitfinex","BTCUSD",1764696905551,0.00158491,91950.0,91949.0,0.84621447]
["bitfinex","BTCUSD",1764696905751,0.00158491,91950.0,91949.0,0.84721447]
["bitfinex","BTCUSD",1764696905957,0.00158491,91950.0,91949.0,0.86915622]
["bitfinex","BTCUSD",1764696906163,0.00158491,91950.0,91949.0,0.85195662]
["bitfinex","BTCUSD",1764696906391,0.00158491,91950.0,91949.0,1.12005662]
["bitfinex","BTCUSD",1764696906644,0.0002,91960.0,91959.0,0.87111121]
["bitfinex","BTCUSD",1764696906860,0.0002,91960.0,91959.0,0.96556822]
["bitfinex","BTCUSD",1764696907189,0.0002,91960.0,91959.0,0.98304822]
["bitfinex","BTCUSD",1764696907341,0.0002,91960.0,91959.0,1.00498997]
["bitfinex","BTCUSD",1764696907551,0.0002,91960.0,91959.0,0.17446]
["bitfinex","BTCUSD",1764696908163,0.0082,91960.0,91959.0,0.49746]
["bitfinex","BTCUSD",1764696908366,0.0092,91960.0,91959.0,0.49746]
["bitfinex","BTCUSD",1764696908564,0.0092,91960.0,91959.0,0.17446]
["bitfinex","BTCUSD",1764696908768,0.0082,91960.0,91959.0,0.17446]
["bitfinex","BTCUSD",1764696908980,0.0082,91960.0,91959.0,0.49746]
["bitfinex","BTCUSD",1764696909180,0.0102,91960.0,91959.0,0.49746]
["bitfinex","BTCUSD",1764696909398,0.0102,91960.0,91959.0,0.51940175]
["bitfinex","BTCUSD",1764696909642,0.0022,91960.0,91959.0,0.51940175]
["bitfinex","BTCUSD",1764696909854,0.0122,91960.0,91959.0,0.52040175]
["bitfinex","BTCUSD",1764696910274,0.00098313,91960.0,91959.0,0.49746]
["bitfinex","BTCUSD",1764696910497,0.00098313,91960.0,91959.0,0.47998]
["bitfinex","BTCUSD",1764696910697,0.00198313,91960.0,91959.0,0.17446]
["bitfinex","BTCUSD",1764696910845,0.00198313,91960.0,91959.0,0.19620882]
["bitfinex","BTCUSD",1764696911103,0.00998313,91960.0,91959.0,0.17446]
["bitfinex","BTCUSD",1764696911310,0.00998313,91960.0,91959.0,0.17442]
["bitfinex","BTCUSD",1764696911311,0.00098313,91960.0,91959.0,0.17442]
["bitfinex","BTCUSD",1764696911518,0.00098313,91960.0,91959.0,0.17542]
["bitfinex","BTCUSD",1764696911655,0.01298313,91960.0,91959.0,0.39290822]
["bitfinex","BTCUSD",1764696912423,0.01298313,91960.0,91959.0,0.37546822]
["bitfinex","BTCUSD",1764696912739,0.01298313,91960.0,91959.0,0.39290822]
["bitfinex","BTCUSD",1764696912943,0.01298313,91960.0,91959.0,0.86230822]
["bitfinex","BTCUSD",1764696913244,0.01298313,91960.0,91959.0,0.88424997]
["bitfinex","BTCUSD",1764696913583,0.01298313,91960.0,91959.0,0.84486822]
["bitfinex","BTCUSD",1764696913762,0.01298313,91960.0,91959.0,0.86230822]
["bitfinex","BTCUSD",1764696913966,0.01298313,91960.0,91959.0,0.88424997]
["bitfinex","BTCUSD",1764696914788,0.01298313,91960.0,91959.0,0.86230822]
["bitfinex","BTCUSD",1764696915390,0.01298313,91960.0,91959.0,0.88424997]
["bitfinex","BTCUSD",1764696915796,0.01298313,91960.0,91959.0,0.86230822]
["bitfinex","BTCUSD",1764696916092,0.01298313,91960.0,91959.0,1.15234997]
["bitfinex","BTCUSD",1764696917133,0.0002,91970.0,91959.0,1.13040822]
["bitfinex","BTCUSD",1764696917362,0.0002,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1764696917733,0.0002,91990.0,91989.0,0.36797904]
["bitfinex","BTCUSD",1764696917734,0.00031545,91990.0,91989.0,0.36797904]
["bitfinex","BTCUSD",1764696917928,0.00031545,91990.0,91989.0,0.46357904]
["bitfinex","BTCUSD",1764696918146,0.00031545,91990.0,91989.0,0.44163729]
["bitfinex","BTCUSD",1764696918558,0.00031545,91990.0,91989.0,1.03273729]
["bitfinex","BTCUSD",1764696918764,0.00031545,91990.0,91989.0,1.05467904]
["bitfinex","BTCUSD",1764696919038,0.00031545,91990.0,91989.0,1.03273729]
["bitfinex","BTCUSD",1764696919276,0.00431545,91990.0,91989.0,1.05467904]
["bitfinex","BTCUSD",1764696919491,0.00031545,91990.0,91989.0,0.54722]
["bitfinex","BTCUSD",1764696919705,0.01087275,91973.0,91957.0,0.31309147]
["bitfinex","BTCUSD",1764696919945,0.01087169,91982.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1764696920150,0.22831438,91979.0,91972.0,0.22833007]
["bitfinex","BTCUSD",1764696920368,0.22831005,91981.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1764696920549,0.0108711,91987.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1764696920775,0.22829661,91986.0,91981.0,0.07225181]
["bitfinex","BTCUSD",1764696920980,0.01218619,91990.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1764696921211,0.01087121,91986.0,91981.0,0.0498]
["bitfinex","BTCUSD",1764696921412,0.21743651,91981.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1764696921618,0.22830647,91982.0,91979.0,0.21744068]
["bitfinex","BTCUSD",1764696921825,0.01087145,91984.0,91978.0,0.01744]
["bitfinex","BTCUSD",1764696922026,0.22829312,91987.0,91983.0,0.22830239]
["bitfinex","BTCUSD",1764696922430,0.21742509,91986.0,91983.0,0.22830239]
["bitfinex","BTCUSD",1764696922640,0.21741731,91989.0,91986.0,0.2174237]
["bitfinex","BTCUSD",1764696922835,0.01118619,91990.0,91984.0,0.22830021]
["bitfinex","BTCUSD",1764696923037,0.01205593,91990.0,91985.0,0.21742579]
["bitfinex","BTCUSD",1764696923341,0.01205593,91990.0,91987.0,0.21742194]
["bitfinex","BTCUSD",1764696923342,0.01118619,91990.0,91987.0,0.21742194]
["bitfinex","BTCUSD",1764696923539,0.00031545,91990.0,91988.0,0.21741791]
["bitfinex","BTCUSD",1764696924143,0.00031545,91990.0,91986.0,0.21842396]
["bitfinex","BTCUSD",1764696924342,0.01087086,91989.0,91986.0,0.21742396]
["bitfinex","BTCUSD",1764696924574,0.01087086,91989.0,91987.0,0.001]
["bitfinex","BTCUSD",1764696924771,0.00031545,91990.0,91988.0,0.0654]
["bitfinex","BTCUSD",1764696925078,0.01118619,91990.0,91987.0,0.001]
["bitfinex","BTCUSD",1764696925229,0.21741845,91989.0,91987.0,0.001]
["bitfinex","BTCUSD",1764696925447,0.21741845,91989.0,91988.0,0.01744]
["bitfinex","BTCUSD",1764696926283,0.21741845,91989.0,91988.0,0.01667]
["bitfinex","BTCUSD",1764696926682,0.00031545,91990.0,91988.0,0.37554966]
["bitfinex","BTCUSD",1764696926828,0.00031545,91990.0,91989.0,0.01744]
["bitfinex","BTCUSD",1764696927276,0.21773146,91990.0,91989.0,0.01744]
["bitfinex","BTCUSD",1764696927719,0.00031545,91990.0,91988.0,0.007]
["bitfinex","BTCUSD",1764696927878,0.00031545,91990.0,91989.0,0.01744]
["bitfinex","BTCUSD",1764696928248,0.21741729,91989.0,91988.0,0.002]
["bitfinex","BTCUSD",1764696928521,0.21741729,91989.0,91988.0,0.01944]
["bitfinex","BTCUSD",1764696929625,0.21841729,91989.0,91988.0,0.02544]
["bitfinex","BTCUSD",1764696930083,0.21925805,91989.0,91988.0,0.02544]
["bitfinex","BTCUSD",1764696930261,0.21974805,91989.0,91988.0,0.008]
["bitfinex","BTCUSD",1764696930574,0.26875805,91989.0,91988.0,0.008]
["bitfinex","BTCUSD",1764696930716,0.36639369,91989.0,91988.0,0.01]
["bitfinex","BTCUSD",1764696930923,0.26875805,91989.0,91988.0,0.01]
["bitfinex","BTCUSD",1764696931148,0.29065908,91989.0,91988.0,0.01]
["bitfinex","BTCUSD",1764696931358,0.21750951,91950.0,91949.0,0.04711]
["bitfinex","BTCUSD",1764696931529,0.01087488,91955.0,91949.0,0.07542559]
["bitfinex","BTCUSD",1764696931754,0.02274,91960.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1764696931940,0.00023199,91968.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1764696931941,0.02274,91967.0,91961.0,0.22835623]
["bitfinex","BTCUSD",1764696932140,0.0390644,91967.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1764696932362,0.22835124,91964.0,91960.0,0.22835984]
["bitfinex","BTCUSD",1764696932599,0.01087382,91964.0,91961.0,0.22835729]
["bitfinex","BTCUSD",1764696932737,0.2174793,91963.0,91960.0,0.22835984]
["bitfinex","BTCUSD",1764696932941,0.2174793,91963.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1764696932942,0.22835323,91963.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1764696933139,0.0108737,91965.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1764696933339,0.01110533,91968.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1764696933544,0.21747694,91964.0,91962.0,0.01744]
["bitfinex","BTCUSD",1764696933753,0.21748349,91961.0,91960.0,0.002]
["bitfinex","BTCUSD",1764696933952,0.21748349,91961.0,91960.0,0.01744]
["bitfinex","BTCUSD",1764696934334,0.00023199,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1764696934671,0.00023199,91968.0,91967.0,0.2828693]
["bitfinex","BTCUSD",1764696934873,0.00023199,91968.0,91967.0,0.3755993]
["bitfinex","BTCUSD",1764696935474,0.00123199,91968.0,91967.0,0.3815993]
["bitfinex","BTCUSD",1764696935704,0.00123199,91968.0,91967.0,0.7045993]
["bitfinex","BTCUSD",1764696935886,0.0002,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1764696936193,0.00083778,91990.0,91989.0,0.34762729]
["bitfinex","BTCUSD",1764696936435,0.00083778,91990.0,91989.0,0.42262729]
["bitfinex","BTCUSD",1764696936639,0.00083778,91990.0,91989.0,0.44006729]
["bitfinex","BTCUSD",1764696937275,0.00183778,91990.0,91989.0,0.44006729]
["bitfinex","BTCUSD",1764696937631,0.00083778,91990.0,91989.0,0.22265]
["bitfinex","BTCUSD",1764696937841,0.00083778,91990.0,91989.0,0.24459175]
["bitfinex","BTCUSD",1764696938454,0.00083778,91990.0,91989.0,0.22715175]
["bitfinex","BTCUSD",1764696938661,0.00483778,91990.0,91989.0,0.22265]
["bitfinex","BTCUSD",1764696939075,0.00483778,91990.0,91989.0,0.24459175]
["bitfinex","BTCUSD",1764696939309,0.00483778,91990.0,91989.0,0.20521]
["bitfinex","BTCUSD",1764696939936,0.00683778,91990.0,91989.0,0.04808]
["bitfinex","BTCUSD",1764696940143,0.01087204,91979.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1764696940330,0.01087098,91988.0,91981.0,0.04808]
["bitfinex","BTCUSD",1764696940532,0.01087121,91986.0,91981.0,0.11277]
["bitfinex","BTCUSD",1764696940708,0.01087145,91984.0,91981.0,0.04808]
["bitfinex","BTCUSD",1764696940913,0.22830106,91984.0,91982.0,0.01744]
["bitfinex","BTCUSD",1764696941995,0.22830106,91984.0,91978.0,0.21744131]
["bitfinex","BTCUSD",1764696941996,0.01087157,91983.0,91978.0,0.21744131]
["bitfinex","BTCUSD",1764696942135,0.21743685,91981.0,91979.0,0.01744]
["bitfinex","BTCUSD",1764696942319,0.22830866,91981.0,91979.0,0.01744]
["bitfinex","BTCUSD",1764696942842,0.01087275,91973.0,91965.0,0.0603437]
["bitfinex","BTCUSD",1764696943058,0.01087275,91973.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1764696943248,0.01087263,91974.0,91966.0,0.02831358]
["bitfinex","BTCUSD",1764696943454,0.01087275,91973.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1764696943671,0.21745748,91972.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1764696943947,0.22832498,91975.0,91972.0,0.21745643]
["bitfinex","BTCUSD",1764696944179,0.01087157,91983.0,91978.0,0.005]
["bitfinex","BTCUSD",1764696944382,0.22830247,91984.0,91981.0,0.22830727]
["bitfinex","BTCUSD",1764696944550,0.01087145,91984.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1764696944755,0.22829678,91986.0,91983.0,0.263431]
["bitfinex","BTCUSD",1764696944984,0.21742798,91985.0,91983.0,0.046]
["bitfinex","BTCUSD",1764696945158,0.21742764,91985.0,91983.0,0.046]
["bitfinex","BTCUSD",1764696946675,0.23375204,91985.0,91984.0,0.01744]
["bitfinex","BTCUSD",1764696946849,0.23375204,91985.0,91983.0,0.001]
["bitfinex","BTCUSD",1764696947265,0.00046387,91984.0,91983.0,0.005]
["bitfinex","BTCUSD",1764696947516,0.22876443,91984.0,91977.0,0.21744528]
["bitfinex","BTCUSD",1764696947721,0.21743261,91983.0,91981.0,0.01744]
["bitfinex","BTCUSD",1764696948315,0.21743384,91982.0,91981.0,0.01744]
["bitfinex","BTCUSD",1764696948495,0.22830329,91984.0,91969.0,0.21746419]
["bitfinex","BTCUSD",1764696948496,0.01087287,91972.0,91969.0,0.21746419]
["bitfinex","BTCUSD",1764696948695,0.21745985,91971.0,91970.0,0.01744]
["bitfinex","BTCUSD",1764696948900,0.22833079,91972.0,91970.0,0.01744]
["bitfinex","BTCUSD",1764696949306,0.01087287,91972.0,91970.0,0.23490199]
["bitfinex","BTCUSD",1764696949514,0.01087192,91980.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1764696949766,0.0108724,91976.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1764696949980,0.21745985,91971.0,91970.0,0.01744]
["bitfinex","BTCUSD",1764696950120,0.22832741,91974.0,91970.0,0.22833509]
["bitfinex","BTCUSD",1764696950342,0.22832741,91974.0,91971.0,0.21745961]
["bitfinex","BTCUSD",1764696950548,0.21746221,91970.0,91969.0,0.004]
["bitfinex","BTCUSD",1764696950887,0.01087287,91972.0,91969.0,0.2457755]
["bitfinex","BTCUSD",1764696951095,0.01087287,91972.0,91970.0,0.004]
["bitfinex","BTCUSD",1764696951308,0.21745985,91971.0,91970.0,0.004]
["bitfinex","BTCUSD",1764696951540,0.01087417,91961.0,91958.0,0.046]
["bitfinex","BTCUSD",1764696951680,0.01087523,91952.0,91949.0,0.04711]
["bitfinex","BTCUSD",1764696951878,0.22970824,91959.0,91956.0,0.21749494]
["bitfinex","BTCUSD",1764696952108,0.24058265,91959.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764696952311,0.22836265,91959.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764696952513,0.01087441,91959.0,91956.0,0.01744]
["bitfinex","BTCUSD",1764696952718,0.21749062,91958.0,91956.0,0.01744]
["bitfinex","BTCUSD",1764696952916,0.21749295,91957.0,91956.0,0.01744]
["bitfinex","BTCUSD",1764696953116,0.22836291,91959.0,91956.0,0.01744]
["bitfinex","BTCUSD",1764696953325,0.22836511,91958.0,91956.0,0.01844]
["bitfinex","BTCUSD",1764696953526,0.21749295,91957.0,91956.0,0.001]
["bitfinex","BTCUSD",1764696953730,0.2283804,91952.0,91948.0,0.21751253]
["bitfinex","BTCUSD",1764696953988,0.2283804,91952.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764696953989,0.21750951,91950.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764696954197,0.01087559,91949.0,91945.0,0.21752104]
["bitfinex","BTCUSD",1764696954425,0.01087523,91952.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1764696954426,0.01087535,91951.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1764696954630,0.22838005,91952.0,91949.0,0.22838635]
["bitfinex","BTCUSD",1764696954840,0.010875,91954.0,91951.0,0.06458]
["bitfinex","BTCUSD",1764696955042,0.010875,91954.0,91951.0,0.22838185]
["bitfinex","BTCUSD",1764696955252,0.01087535,91951.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1764696955488,0.22837705,91954.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1764696955702,0.01087429,91960.0,91954.0,0.010875]
["bitfinex","BTCUSD",1764696955905,0.01087429,91960.0,91956.0,0.22836985]
["bitfinex","BTCUSD",1764696956110,0.01087429,91960.0,91954.0,0.010875]
["bitfinex","BTCUSD",1764696956111,0.22836033,91960.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764696956316,0.01087464,91957.0,91954.0,0.010875]
["bitfinex","BTCUSD",1764696956527,0.22837008,91956.0,91953.0,0.26350212]
["bitfinex","BTCUSD",1764696956752,0.22837183,91956.0,91953.0,0.05687512]
["bitfinex","BTCUSD",1764696956967,0.21749843,91955.0,91954.0,0.001]
["bitfinex","BTCUSD",1764696957173,0.01087452,91958.0,91954.0,0.011875]
["bitfinex","BTCUSD",1764696957380,0.22836091,91960.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764696957582,0.01087393,91963.0,91954.0,0.011875]
["bitfinex","BTCUSD",1764696957583,0.01087441,91959.0,91954.0,0.011875]
["bitfinex","BTCUSD",1764696957787,0.21749546,91956.0,91954.0,0.001]
["bitfinex","BTCUSD",1764696958012,0.21749768,91955.0,91954.0,0.001]
["bitfinex","BTCUSD",1764696958236,0.21749768,91955.0,91954.0,0.005]
["bitfinex","BTCUSD",1764696958445,0.21749546,91956.0,91954.0,0.004]
["bitfinex","BTCUSD",1764696958657,0.21749768,91955.0,91954.0,0.004]
["bitfinex","BTCUSD",1764696959086,0.0001154,91959.0,91954.0,0.23237434]
["bitfinex","BTCUSD",1764696959288,0.01087452,91958.0,91954.0,0.23237434]
["bitfinex","BTCUSD",1764696959499,0.21760365,91959.0,91954.0,0.23237434]
["bitfinex","BTCUSD",1764696959500,0.0001154,91959.0,91958.0,0.28207059]
["bitfinex","BTCUSD",1764696959701,0.0001154,91959.0,91958.0,0.39662059]
["bitfinex","BTCUSD",1764696960102,0.0001154,91959.0,91958.0,0.01744]
["bitfinex","BTCUSD",1764696960351,0.0001154,91959.0,91958.0,0.39662059]
["bitfinex","BTCUSD",1764696960786,0.01098981,91959.0,91954.0,0.010875]
["bitfinex","BTCUSD",1764696960998,0.22847803,91959.0,91958.0,0.005]
["bitfinex","BTCUSD",1764696961212,0.22847803,91959.0,91958.0,0.02244]
["bitfinex","BTCUSD",1764696961862,0.22847803,91959.0,91958.0,0.005]
["bitfinex","BTCUSD",1764696961863,0.27797803,91959.0,91958.0,0.005]
["bitfinex","BTCUSD",1764696962126,0.0001154,91959.0,91958.0,0.005]
["bitfinex","BTCUSD",1764696962559,0.26710362,91959.0,91958.0,0.005]
["bitfinex","BTCUSD",1764696962773,0.26710362,91959.0,91958.0,0.0045]
["bitfinex","BTCUSD",1764696962774,0.35152764,91959.0,91958.0,0.0045]
["bitfinex","BTCUSD",1764696962987,0.35152764,91959.0,91920.0,0.046]
["bitfinex","BTCUSD",1764696962988,0.2175734,91923.0,91922.0,0.01744]
["bitfinex","BTCUSD",1764696963405,0.21757299,91924.0,91922.0,0.01744]
["bitfinex","BTCUSD",1764696963607,0.01087843,91925.0,91922.0,0.01744]
["bitfinex","BTCUSD",1764696963819,0.01087902,91920.0,91915.0,0.00199496]
["bitfinex","BTCUSD",1764696964068,0.21758997,91916.0,91915.0,0.00199496]
["bitfinex","BTCUSD",1764696964277,0.21758997,91916.0,91915.0,0.00237987]
["bitfinex","BTCUSD",1764696965410,0.26708997,91916.0,91915.0,0.00237987]
["bitfinex","BTCUSD",1764696965618,0.21758997,91916.0,91915.0,0.00237987]
["bitfinex","BTCUSD",1764696966068,0.26709997,91916.0,91915.0,0.00237987]
["bitfinex","BTCUSD",1764696966298,0.26709997,91916.0,91915.0,0.00837987]
["bitfinex","BTCUSD",1764696966299,0.289001,91916.0,91915.0,0.00837987]
["bitfinex","BTCUSD",1764696966981,0.289001,91916.0,91915.0,0.00237987]
["bitfinex","BTCUSD",1764696967200,0.289001,91916.0,91915.0,0.00537987]
["bitfinex","BTCUSD",1764696967835,0.289001,91916.0,91915.0,0.00237987]
["bitfinex","BTCUSD",1764696968680,0.289001,91916.0,91915.0,0.00337987]
["bitfinex","BTCUSD",1764696969092,0.289001,91916.0,91915.0,0.00537987]
["bitfinex","BTCUSD",1764696969266,0.21856997,91916.0,91915.0,0.00237987]
["bitfinex","BTCUSD",1764696969686,0.26709997,91916.0,91915.0,0.00237987]
["bitfinex","BTCUSD",1764696969910,0.21767522,91880.0,91879.0,0.04522]
["bitfinex","BTCUSD",1764696970119,0.21769655,91871.0,91869.0,0.04522]
["bitfinex","BTCUSD",1764696970323,0.21769655,91871.0,91870.0,0.01784]
["bitfinex","BTCUSD",1764696970543,0.2176661,91884.0,91870.0,0.0004]
["bitfinex","BTCUSD",1764696970756,0.22855721,91881.0,91870.0,0.0004]
["bitfinex","BTCUSD",1764696970952,0.01088316,91885.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1764696971198,0.0163244,91898.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1764696971199,0.00010452,91880.0,91879.0,0.06511]
["bitfinex","BTCUSD",1764696973290,0.00010452,91880.0,91879.0,0.1804]
["bitfinex","BTCUSD",1764696974681,0.00010452,91880.0,91879.0,0.006]
["bitfinex","BTCUSD",1764696974912,0.00010452,91880.0,91879.0,0.02344]
["bitfinex","BTCUSD",1764696975517,0.00010452,91880.0,91879.0,0.0244853]
["bitfinex","BTCUSD",1764696975723,0.00010452,91880.0,91879.0,0.1640053]
["bitfinex","BTCUSD",1764696975916,0.00010452,91880.0,91879.0,0.0895953]
["bitfinex","BTCUSD",1764696976103,0.00010452,91880.0,91879.0,0.1814453]
["bitfinex","BTCUSD",1764696976327,0.00010452,91880.0,91879.0,0.20321305]
["bitfinex","BTCUSD",1764696976531,0.00010452,91880.0,91879.0,0.5044453]
["bitfinex","BTCUSD",1764696976944,0.00010452,91880.0,91879.0,0.52638705]
["bitfinex","BTCUSD",1764696977354,0.00010452,91880.0,91879.0,0.5044453]
["bitfinex","BTCUSD",1764696978118,0.00010452,91880.0,91879.0,0.4870053]
["bitfinex","BTCUSD",1764696978316,0.00010452,91880.0,91879.0,0.5044453]
["bitfinex","BTCUSD",1764696978533,0.00010452,91880.0,91879.0,0.52638705]
["bitfinex","BTCUSD",1764696978721,0.00010452,91880.0,91879.0,0.5044453]
["bitfinex","BTCUSD",1764696979065,0.00010452,91880.0,91879.0,0.52638705]
["bitfinex","BTCUSD",1764696979506,0.00010452,91880.0,91879.0,0.5044453]
["bitfinex","BTCUSD",1764696979696,0.00010452,91880.0,91879.0,0.52638705]
["bitfinex","BTCUSD",1764696979861,0.00010452,91880.0,91879.0,0.5044453]
["bitfinex","BTCUSD",1764696980494,0.00010452,91880.0,91879.0,0.74406464]
["bitfinex","BTCUSD",1764696980692,0.00010452,91880.0,91879.0,0.72212289]
["bitfinex","BTCUSD",1764696981477,0.00010452,91880.0,91879.0,0.74406464]
["bitfinex","BTCUSD",1764696981702,0.00010452,91880.0,91879.0,0.72212289]
["bitfinex","BTCUSD",1764696982496,0.00010452,91880.0,91879.0,0.74406464]
["bitfinex","BTCUSD",1764696983350,0.00010452,91880.0,91879.0,0.71196289]
["bitfinex","BTCUSD",1764696983777,0.00010452,91880.0,91879.0,1.00200464]
["bitfinex","BTCUSD",1764696984021,0.00010452,91880.0,91879.0,1.04258588]
["bitfinex","BTCUSD",1764696984675,0.00010452,91880.0,91879.0,1.06452763]
["bitfinex","BTCUSD",1764696985505,0.00910452,91880.0,91879.0,0.69552289]
["bitfinex","BTCUSD",1764696985709,0.00010452,91880.0,91879.0,0.38896289]
["bitfinex","BTCUSD",1764696985913,0.00010452,91880.0,91879.0,0.71196289]
["bitfinex","BTCUSD",1764696986102,0.00710452,91880.0,91879.0,0.41090464]
["bitfinex","BTCUSD",1764696986296,0.00710452,91880.0,91879.0,0.38896289]
["bitfinex","BTCUSD",1764696986609,0.00910452,91880.0,91879.0,0.73390464]
["bitfinex","BTCUSD",1764696986851,0.00210452,91880.0,91879.0,0.71196289]
["bitfinex","BTCUSD",1764696987054,0.00910452,91880.0,91879.0,0.71296289]
["bitfinex","BTCUSD",1764696987227,0.00910452,91880.0,91879.0,0.73490464]
["bitfinex","BTCUSD",1764696987437,0.01110452,91880.0,91879.0,0.73490464]
["bitfinex","BTCUSD",1764696987605,0.01110452,91880.0,91879.0,0.71296289]
["bitfinex","BTCUSD",1764696987808,0.01110452,91880.0,91879.0,0.73490464]
["bitfinex","BTCUSD",1764696988360,0.01110452,91880.0,91879.0,0.71746464]
["bitfinex","BTCUSD",1764696988554,0.01110452,91880.0,91879.0,0.71296289]
["bitfinex","BTCUSD",1764696988942,0.01110452,91880.0,91879.0,0.73490464]
["bitfinex","BTCUSD",1764696989145,0.01110452,91880.0,91879.0,0.3859953]
["bitfinex","BTCUSD",1764696989345,0.22877974,91880.0,91879.0,0.34144]
["bitfinex","BTCUSD",1764696989522,0.22877974,91880.0,91879.0,0.001]
["bitfinex","BTCUSD",1764696989725,0.01110452,91880.0,91879.0,0.01844]
["bitfinex","BTCUSD",1764696989957,0.01110452,91880.0,91879.0,0.08355]
["bitfinex","BTCUSD",1764696990155,0.22877974,91880.0,91879.0,0.08355]
["bitfinex","BTCUSD",1764696990358,0.22677974,91880.0,91879.0,0.08355]
["bitfinex","BTCUSD",1764696990564,0.22677974,91880.0,91879.0,0.39307759]
["bitfinex","BTCUSD",1764696990565,0.00910452,91880.0,91879.0,0.39307759]
["bitfinex","BTCUSD",1764696990764,0.00910452,91880.0,91879.0,0.73801934]
["bitfinex","BTCUSD",1764696990919,0.00910452,91880.0,91879.0,0.71707759]
["bitfinex","BTCUSD",1764696991325,0.00010452,91880.0,91879.0,0.73801934]
["bitfinex","BTCUSD",1764696991542,0.00010452,91880.0,91879.0,0.71607759]
["bitfinex","BTCUSD",1764696991805,0.00010452,91880.0,91879.0,0.71907759]
["bitfinex","BTCUSD",1764696992023,0.00010452,91880.0,91879.0,0.74101934]
["bitfinex","BTCUSD",1764696992253,0.00010452,91880.0,91879.0,0.71907759]
["bitfinex","BTCUSD",1764696992466,0.00010452,91880.0,91879.0,0.74101934]
["bitfinex","BTCUSD",1764696992667,0.00010452,91880.0,91879.0,0.71907759]
["bitfinex","BTCUSD",1764696993913,0.00010452,91880.0,91879.0,0.74101934]
["bitfinex","BTCUSD",1764696994351,0.00010452,91880.0,91879.0,0.71907759]
["bitfinex","BTCUSD",1764696995619,0.00010452,91880.0,91879.0,1.13357759]
["bitfinex","BTCUSD",1764696995855,0.00010452,91880.0,91879.0,1.15551934]
["bitfinex","BTCUSD",1764696996290,0.01087843,91925.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764696996505,0.22845956,91920.0,91919.0,0.01744]
["bitfinex","BTCUSD",1764696997811,0.22845956,91920.0,91918.0,0.00011552]
["bitfinex","BTCUSD",1764696998013,0.07739,91919.0,91918.0,0.00011552]
["bitfinex","BTCUSD",1764696998426,0.09929103,91919.0,91918.0,0.00011552]
["bitfinex","BTCUSD",1764696998639,0.07739,91919.0,91918.0,0.00011552]
["bitfinex","BTCUSD",1764696998865,0.16181402,91919.0,91918.0,0.00011552]
["bitfinex","BTCUSD",1764696999517,0.05829381,91919.0,91918.0,0.00111552]
["bitfinex","BTCUSD",1764696999725,0.08019484,91919.0,91918.0,0.00111552]
["bitfinex","BTCUSD",1764696999975,0.16290678,91919.0,91918.0,0.00211552]
["bitfinex","BTCUSD",1764697000205,0.08019484,91919.0,91918.0,0.00211552]
["bitfinex","BTCUSD",1764697000415,0.08019484,91919.0,91918.0,0.00111552]
["bitfinex","BTCUSD",1764697000615,0.08019484,91919.0,91918.0,0.00011552]
["bitfinex","BTCUSD",1764697001278,0.22856201,91879.0,91873.0,0.323]
["bitfinex","BTCUSD",1764697001495,0.21768091,91878.0,91877.0,0.01744]
["bitfinex","BTCUSD",1764697002272,0.21767833,91879.0,91877.0,0.01744]
["bitfinex","BTCUSD",1764697002464,0.22567833,91879.0,91877.0,0.01744]
["bitfinex","BTCUSD",1764697002671,0.21768233,91877.0,91876.0,0.04678552]
["bitfinex","BTCUSD",1764697002868,0.008,91879.0,91876.0,0.06422552]
["bitfinex","BTCUSD",1764697003047,0.01788387,91879.0,91876.0,0.06422552]
["bitfinex","BTCUSD",1764697003275,0.21768043,91878.0,91876.0,0.06422552]
["bitfinex","BTCUSD",1764697003475,0.21968043,91878.0,91877.0,0.01744]
["bitfinex","BTCUSD",1764697003679,0.21968043,91878.0,91876.0,0.01855552]
["bitfinex","BTCUSD",1764697003935,0.01788387,91879.0,91876.0,0.06422552]
["bitfinex","BTCUSD",1764697004237,0.01088387,91879.0,91876.0,0.06322552]
["bitfinex","BTCUSD",1764697004531,0.01088387,91879.0,91877.0,0.001]
["bitfinex","BTCUSD",1764697004532,0.009,91878.0,91877.0,0.001]
["bitfinex","BTCUSD",1764697004702,0.0108834,91883.0,91876.0,0.04578552]
["bitfinex","BTCUSD",1764697004902,0.0163244,91877.0,91876.0,0.00111552]
["bitfinex","BTCUSD",1764697005111,0.009,91879.0,91877.0,0.21768187]
["bitfinex","BTCUSD",1764697005311,0.22856326,91879.0,91876.0,0.00011552]
["bitfinex","BTCUSD",1764697005510,0.01088364,91881.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1764697005711,0.009,91878.0,91877.0,0.22956544]
["bitfinex","BTCUSD",1764697005890,0.002,91879.0,91876.0,0.01099975]
["bitfinex","BTCUSD",1764697006097,0.002,91879.0,91876.0,0.22868288]
["bitfinex","BTCUSD",1764697006300,0.01088387,91879.0,91876.0,0.01099975]
["bitfinex","BTCUSD",1764697006504,0.22854951,91884.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1764697006700,0.22854951,91884.0,91880.0,0.21767413]
["bitfinex","BTCUSD",1764697006925,0.21766892,91883.0,91880.0,0.21767413]
["bitfinex","BTCUSD",1764697007126,0.21767331,91881.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1764697007334,0.22855439,91882.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1764697007690,0.22855439,91882.0,91880.0,0.003]
["bitfinex","BTCUSD",1764697008096,0.24485754,91891.0,91886.0,0.21765969]
["bitfinex","BTCUSD",1764697008334,0.01088257,91890.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1764697008543,0.01088257,91890.0,91885.0,0.21766338]
["bitfinex","BTCUSD",1764697008544,0.01088269,91889.0,91885.0,0.04567]
["bitfinex","BTCUSD",1764697008703,0.21766101,91886.0,91885.0,0.04567]
["bitfinex","BTCUSD",1764697008904,0.22854135,91888.0,91885.0,0.04567]
["bitfinex","BTCUSD",1764697009105,0.01088281,91888.0,91885.0,0.04567]
["bitfinex","BTCUSD",1764697009283,0.21766101,91886.0,91885.0,0.04567]
["bitfinex","BTCUSD",1764697010095,0.21766101,91886.0,91885.0,0.04667]
["bitfinex","BTCUSD",1764697010707,0.21766101,91886.0,91885.0,0.04567]
["bitfinex","BTCUSD",1764697010908,0.21766101,91886.0,91885.0,0.04967]
["bitfinex","BTCUSD",1764697011121,0.01088174,91897.0,91885.0,0.06055316]
["bitfinex","BTCUSD",1764697011368,0.01088127,91901.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1764697011736,0.01088127,91901.0,91896.0,0.05957]
["bitfinex","BTCUSD",1764697011737,0.21763312,91898.0,91896.0,0.05957]
["bitfinex","BTCUSD",1764697011948,0.21763312,91898.0,91897.0,0.01744]
["bitfinex","BTCUSD",1764697012248,0.01088091,91904.0,91897.0,0.12268]
["bitfinex","BTCUSD",1764697012428,0.21762582,91901.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1764697012630,0.21763051,91899.0,91897.0,0.06311]
["bitfinex","BTCUSD",1764697012854,0.21763051,91899.0,91898.0,0.05957]
["bitfinex","BTCUSD",1764697013331,0.21763051,91899.0,91897.0,0.06311]
["bitfinex","BTCUSD",1764697013580,0.21763051,91899.0,91892.0,0.0919]
["bitfinex","BTCUSD",1764697013581,0.21764443,91893.0,91892.0,0.001]
["bitfinex","BTCUSD",1764697013766,0.21766101,91886.0,91885.0,0.04567]
["bitfinex","BTCUSD",1764697013960,0.21766101,91886.0,91885.0,0.06311]
["bitfinex","BTCUSD",1764697014173,0.21766101,91886.0,91885.0,0.21458]
["bitfinex","BTCUSD",1764697014582,0.21765967,91887.0,91885.0,0.21458]
["bitfinex","BTCUSD",1764697014784,0.21765967,91887.0,91886.0,0.0919]
["bitfinex","BTCUSD",1764697015213,0.21765967,91887.0,91886.0,0.15147]
["bitfinex","BTCUSD",1764697015342,0.22852225,91895.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1764697015544,0.22852225,91895.0,91886.0,0.16235305]
["bitfinex","BTCUSD",1764697015545,0.01088234,91892.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1764697015748,0.21765534,91889.0,91887.0,0.0919]
["bitfinex","BTCUSD",1764697015945,0.22853908,91888.0,91887.0,0.0919]
["bitfinex","BTCUSD",1764697016530,0.22855832,91881.0,91876.0,0.01099975]
["bitfinex","BTCUSD",1764697016733,0.22855832,91881.0,91878.0,0.1464]
["bitfinex","BTCUSD",1764697016943,0.01088352,91882.0,91878.0,0.16384]
["bitfinex","BTCUSD",1764697017148,0.21767759,91879.0,91878.0,0.1464]
["bitfinex","BTCUSD",1764697017353,0.21767759,91879.0,91876.0,0.14651552]
["bitfinex","BTCUSD",1764697017354,0.21768233,91877.0,91876.0,0.14651552]
["bitfinex","BTCUSD",1764697017557,0.21927233,91877.0,91876.0,0.14651552]
["bitfinex","BTCUSD",1764697017773,0.21927233,91877.0,91876.0,0.00011552]
["bitfinex","BTCUSD",1764697017947,0.21927233,91877.0,91876.0,0.01755552]
["bitfinex","BTCUSD",1764697017951,0.21768233,91877.0,91876.0,0.01755552]
["bitfinex","BTCUSD",1764697018385,0.22167076,91882.0,91876.0,0.01755552]
["bitfinex","BTCUSD",1764697018585,0.21768094,91878.0,91876.0,0.01755552]
["bitfinex","BTCUSD",1764697018793,0.22856233,91879.0,91876.0,0.01755552]
["bitfinex","BTCUSD",1764697018997,0.217681,91878.0,91876.0,0.01755552]
["bitfinex","BTCUSD",1764697019622,0.01,91877.0,91876.0,0.01855552]
["bitfinex","BTCUSD",1764697019850,0.002,91878.0,91876.0,0.01755552]
["bitfinex","BTCUSD",1764697020076,0.002,91878.0,91876.0,0.07812552]
["bitfinex","BTCUSD",1764697020313,0.002,91878.0,91877.0,0.15147]
["bitfinex","BTCUSD",1764697020532,0.01088352,91882.0,91877.0,0.15147]
["bitfinex","BTCUSD",1764697020738,0.22767996,91878.0,91876.0,0.00111552]
["bitfinex","BTCUSD",1764697020967,0.22767996,91878.0,91877.0,0.01744]
["bitfinex","BTCUSD",1764697021646,0.11280146,91924.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764697021852,0.03850257,91929.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764697021853,0.01087867,91923.0,91914.0,0.68659996]
["bitfinex","BTCUSD",1764697022063,0.01284419,91931.0,91923.0,0.05957]
["bitfinex","BTCUSD",1764697022284,0.2284379,91929.0,91925.0,0.05957]
["bitfinex","BTCUSD",1764697022486,0.2175645,91927.0,91925.0,0.05957]
["bitfinex","BTCUSD",1764697022905,0.21768002,91927.0,91925.0,0.05957]
["bitfinex","BTCUSD",1764697023338,0.21756867,91925.0,91924.0,0.01744]
["bitfinex","BTCUSD",1764697023767,0.21760752,91909.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1764697023993,0.0108802,91910.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1764697023994,0.01088103,91903.0,91897.0,0.22851608]
["bitfinex","BTCUSD",1764697024210,0.01088103,91903.0,91885.0,0.0919]
["bitfinex","BTCUSD",1764697024211,0.21764443,91893.0,91885.0,0.0919]
["bitfinex","BTCUSD",1764697024419,0.21764443,91893.0,91880.0,0.63005023]
["bitfinex","BTCUSD",1764697024420,0.01088293,91887.0,91882.0,0.22855304]
["bitfinex","BTCUSD",1764697024628,0.21764206,91894.0,91882.0,0.22855304]
["bitfinex","BTCUSD",1764697024629,0.323,91919.0,91892.0,0.07701]
["bitfinex","BTCUSD",1764697024861,0.2176468,91892.0,91891.0,0.04567]
["bitfinex","BTCUSD",1764697025069,0.2176468,91892.0,91891.0,0.06311]
["bitfinex","BTCUSD",1764697025285,0.22852062,91896.0,91891.0,0.06311]
["bitfinex","BTCUSD",1764697025496,0.21764652,91893.0,91891.0,0.12268]
["bitfinex","BTCUSD",1764697025700,0.21763915,91896.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1764697025904,0.21763915,91896.0,91891.0,0.12268]
["bitfinex","BTCUSD",1764697025905,0.001,91903.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1764697026132,0.0011155,91903.0,91897.0,0.05791]
["bitfinex","BTCUSD",1764697026343,0.01088127,91901.0,91897.0,0.09106]
["bitfinex","BTCUSD",1764697026568,0.21764628,91893.0,91887.0,0.323]
["bitfinex","BTCUSD",1764697026826,0.21764628,91893.0,91891.0,0.002]
["bitfinex","BTCUSD",1764697027118,0.21764628,91893.0,91892.0,0.01744]
["bitfinex","BTCUSD",1764697027413,0.21764628,91893.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1764697027414,0.21764917,91891.0,91890.0,0.01744]
["bitfinex","BTCUSD",1764697029051,0.21508917,91891.0,91890.0,0.01744]
["bitfinex","BTCUSD",1764697029301,0.21766812,91883.0,91882.0,0.1464]
["bitfinex","BTCUSD",1764697029496,0.21769418,91872.0,91870.0,0.0004]
["bitfinex","BTCUSD",1764697029702,0.21769418,91872.0,91871.0,0.01763235]
["bitfinex","BTCUSD",1764697029923,0.21769418,91872.0,91871.0,0.00023235]
["bitfinex","BTCUSD",1764697030554,0.26187961,91872.0,91871.0,0.00023235]
["bitfinex","BTCUSD",1764697030707,0.26187961,91872.0,91871.0,0.00034787]
["bitfinex","BTCUSD",1764697030897,0.26487961,91872.0,91871.0,0.00034787]
["bitfinex","BTCUSD",1764697031919,0.21969418,91872.0,91871.0,0.00034787]
["bitfinex","BTCUSD",1764697032331,0.21969418,91872.0,91871.0,0.00234787]
["bitfinex","BTCUSD",1764697032551,0.21769418,91872.0,91871.0,0.00034787]
["bitfinex","BTCUSD",1764697032748,0.21769418,91872.0,91871.0,0.00134787]
["bitfinex","BTCUSD",1764697033014,0.21769418,91872.0,91871.0,0.00434787]
["bitfinex","BTCUSD",1764697034396,0.23401858,91872.0,91871.0,0.00434787]
["bitfinex","BTCUSD",1764697034601,0.23997858,91872.0,91871.0,0.00434787]
["bitfinex","BTCUSD",1764697034802,0.26783961,91872.0,91871.0,0.00434787]
["bitfinex","BTCUSD",1764697035403,0.26783961,91872.0,91871.0,0.00334787]
["bitfinex","BTCUSD",1764697035785,0.26783961,91872.0,91871.0,0.00134787]
["bitfinex","BTCUSD",1764697035986,0.26783961,91872.0,91871.0,0.00434787]
["bitfinex","BTCUSD",1764697037020,0.26187961,91872.0,91871.0,0.00434787]
["bitfinex","BTCUSD",1764697037788,0.26783961,91872.0,91871.0,0.00434787]
["bitfinex","BTCUSD",1764697037987,0.26187961,91872.0,91871.0,0.00434787]
["bitfinex","BTCUSD",1764697038488,0.26783961,91872.0,91871.0,0.00434787]
["bitfinex","BTCUSD",1764697039070,0.23997858,91872.0,91871.0,0.00434787]
["bitfinex","BTCUSD",1764697039392,0.26187961,91872.0,91871.0,0.00434787]
["bitfinex","BTCUSD",1764697040442,0.26783961,91872.0,91871.0,0.00434787]
["bitfinex","BTCUSD",1764697041069,0.26783961,91872.0,91871.0,0.00334787]
["bitfinex","BTCUSD",1764697041266,0.26783961,91872.0,91871.0,0.00034787]
["bitfinex","BTCUSD",1764697041499,0.6533626,91872.0,91871.0,0.00134787]
["bitfinex","BTCUSD",1764697041717,0.6533626,91872.0,91871.0,0.00334787]
["bitfinex","BTCUSD",1764697041921,0.6533626,91872.0,91871.0,0.00034787]
["bitfinex","BTCUSD",1764697042330,0.6533626,91872.0,91871.0,0.00334787]
["bitfinex","BTCUSD",1764697042531,0.6533626,91872.0,91871.0,0.00134787]
["bitfinex","BTCUSD",1764697042737,0.21772025,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1764697042948,0.30810427,91861.0,91860.0,0.00050452]
["bitfinex","BTCUSD",1764697043156,0.30810427,91861.0,91829.0,0.04688]
["bitfinex","BTCUSD",1764697043157,0.21774395,91851.0,91829.0,0.04688]
["bitfinex","BTCUSD",1764697043375,0.24560498,91851.0,91829.0,0.04688]
["bitfinex","BTCUSD",1764697043575,0.26788938,91851.0,91829.0,0.04688]
["bitfinex","BTCUSD",1764697044624,0.26788938,91851.0,91825.0,0.06428]
["bitfinex","BTCUSD",1764697044909,0.26788938,91851.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764697045117,0.26788938,91851.0,91831.0,0.04688]
["bitfinex","BTCUSD",1764697045323,0.26788938,91851.0,91850.0,0.0024]
["bitfinex","BTCUSD",1764697045541,0.26788938,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1764697045768,0.26788938,91851.0,91820.0,0.09106]
["bitfinex","BTCUSD",1764697045769,0.06252299,91850.0,91792.0,0.08718683]
["bitfinex","BTCUSD",1764697045985,0.010893,91802.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1764697046197,0.010893,91802.0,91801.0,0.10479]
["bitfinex","BTCUSD",1764697046623,0.01089324,91800.0,91791.0,0.04688]
["bitfinex","BTCUSD",1764697046836,0.010893,91802.0,91799.0,0.05791]
["bitfinex","BTCUSD",1764697047042,0.01089383,91795.0,91791.0,0.13794]
["bitfinex","BTCUSD",1764697047248,0.01089383,91795.0,91791.0,0.04688]
["bitfinex","BTCUSD",1764697047454,0.01089395,91794.0,91791.0,0.04688]
["bitfinex","BTCUSD",1764697047655,0.22877473,91794.0,91791.0,0.04688]
["bitfinex","BTCUSD",1764697047862,0.22877473,91794.0,91790.0,0.00078536]
["bitfinex","BTCUSD",1764697047863,0.21788523,91792.0,91790.0,0.00078536]
["bitfinex","BTCUSD",1764697048038,0.21786869,91799.0,91790.0,0.01167979]
["bitfinex","BTCUSD",1764697048243,0.22873575,91809.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1764697048447,0.0163244,91805.0,91801.0,0.22875427]
["bitfinex","BTCUSD",1764697048662,0.0163244,91805.0,91793.0,0.04688]
["bitfinex","BTCUSD",1764697048663,0.01089289,91803.0,91793.0,0.04688]
["bitfinex","BTCUSD",1764697048856,0.01089289,91803.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1764697049150,0.2178578,91803.0,91802.0,0.00200563]
["bitfinex","BTCUSD",1764697049479,0.2234178,91803.0,91802.0,0.00200563]
["bitfinex","BTCUSD",1764697049773,0.01089253,91806.0,91802.0,0.00200563]
["bitfinex","BTCUSD",1764697049974,0.01089253,91806.0,91801.0,0.04688]
["bitfinex","BTCUSD",1764697050287,0.21786894,91799.0,91796.0,0.001]
["bitfinex","BTCUSD",1764697050666,0.01089146,91815.0,91806.0,0.21785068]
["bitfinex","BTCUSD",1764697050901,0.01089063,91822.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1764697051114,0.01089039,91824.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1764697051317,0.01089122,91817.0,91806.0,0.10195253]
["bitfinex","BTCUSD",1764697051519,0.01089099,91819.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1764697051728,0.2178379,91812.0,91806.0,0.30890983]
["bitfinex","BTCUSD",1764697051930,0.01089146,91815.0,91806.0,0.09306]
["bitfinex","BTCUSD",1764697052141,0.22872721,91813.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1764697052429,0.01089217,91809.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1764697052648,0.01089241,91807.0,91803.0,0.01744]
["bitfinex","BTCUSD",1764697052857,0.22874561,91806.0,91803.0,0.01744]
["bitfinex","BTCUSD",1764697053065,0.21786017,91802.0,91801.0,0.001]
["bitfinex","BTCUSD",1764697053473,0.21787777,91795.0,91793.0,0.06432]
["bitfinex","BTCUSD",1764697053678,0.21787777,91795.0,91793.0,0.01744]
["bitfinex","BTCUSD",1764697054137,0.21787786,91795.0,91793.0,0.06186]
["bitfinex","BTCUSD",1764697054551,0.21788628,91791.0,91790.0,0.00078536]
["bitfinex","BTCUSD",1764697054763,0.23978731,91791.0,91790.0,0.00078536]
["bitfinex","BTCUSD",1764697055205,0.21788628,91791.0,91790.0,0.00078536]
["bitfinex","BTCUSD",1764697055685,0.21788628,91791.0,91790.0,0.00314011]
["bitfinex","BTCUSD",1764697055891,0.23978731,91791.0,91790.0,0.00314011]
["bitfinex","BTCUSD",1764697056095,0.21788628,91791.0,91790.0,0.00314011]
["bitfinex","BTCUSD",1764697056750,0.21788628,91791.0,91790.0,0.00414011]
["bitfinex","BTCUSD",1764697057143,0.21788628,91791.0,91790.0,0.00714011]
["bitfinex","BTCUSD",1764697057580,0.23978731,91791.0,91790.0,0.00714011]
["bitfinex","BTCUSD",1764697058365,0.02190103,91793.0,91790.0,0.00714011]
["bitfinex","BTCUSD",1764697058575,0.01089312,91801.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1764697058779,0.22877102,91795.0,91790.0,0.00478536]
["bitfinex","BTCUSD",1764697058987,0.0163244,91796.0,91790.0,0.00478536]
["bitfinex","BTCUSD",1764697059193,0.02190103,91791.0,91790.0,0.00478536]
["bitfinex","BTCUSD",1764697059408,0.02190103,91791.0,91790.0,0.00078536]
["bitfinex","BTCUSD",1764697059815,0.02190103,91791.0,91790.0,0.00178536]
["bitfinex","BTCUSD",1764697060432,0.02190103,91791.0,91790.0,0.00378536]
["bitfinex","BTCUSD",1764697060891,0.21788467,91792.0,91790.0,0.00378536]
["bitfinex","BTCUSD",1764697061604,0.02190103,91791.0,91790.0,0.00378536]
["bitfinex","BTCUSD",1764697062376,0.02190103,91791.0,91790.0,0.00478536]
["bitfinex","BTCUSD",1764697062791,0.23978731,91791.0,91790.0,0.00478536]
["bitfinex","BTCUSD",1764697063068,0.21788628,91791.0,91790.0,0.00078536]
["bitfinex","BTCUSD",1764697063411,0.21788628,91791.0,91790.0,0.00478536]
["bitfinex","BTCUSD",1764697063615,0.21788628,91791.0,91790.0,0.00178536]
["bitfinex","BTCUSD",1764697064030,0.23978731,91791.0,91790.0,0.00478536]
["bitfinex","BTCUSD",1764697064457,0.23978731,91791.0,91790.0,0.00714011]
["bitfinex","BTCUSD",1764697065093,0.23722731,91791.0,91790.0,0.00714011]
["bitfinex","BTCUSD",1764697065560,0.2997503,91791.0,91790.0,0.00714011]
["bitfinex","BTCUSD",1764697065964,0.6227503,91791.0,91790.0,0.00714011]
["bitfinex","BTCUSD",1764697066600,0.6227503,91791.0,91790.0,0.00614011]
["bitfinex","BTCUSD",1764697066809,0.6227503,91791.0,91790.0,0.00314011]
["bitfinex","BTCUSD",1764697068399,0.6227503,91791.0,91790.0,1.1e-07]
["bitfinex","BTCUSD",1764697068751,0.6227503,91791.0,91780.0,0.0004]
["bitfinex","BTCUSD",1764697068752,0.30233404,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1764697068955,0.30233404,91781.0,91780.0,0.00051554]
["bitfinex","BTCUSD",1764697068956,0.31865844,91781.0,91780.0,0.00051554]
["bitfinex","BTCUSD",1764697070244,0.31865844,91781.0,91780.0,0.00151554]
["bitfinex","BTCUSD",1764697072136,0.4137239,91781.0,91780.0,0.00151554]
["bitfinex","BTCUSD",1764697072362,0.4137239,91781.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764697072363,0.30235778,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764697072573,0.30235778,91771.0,91770.0,0.00051544]
["bitfinex","BTCUSD",1764697072784,0.62535778,91771.0,91770.0,0.00051544]
["bitfinex","BTCUSD",1764697073843,0.62535778,91771.0,91770.0,0.00151544]
["bitfinex","BTCUSD",1764697074474,0.60345675,91771.0,91770.0,0.00151544]
["bitfinex","BTCUSD",1764697074707,0.62535778,91771.0,91770.0,0.00151544]
["bitfinex","BTCUSD",1764697075793,0.62535778,91771.0,91770.0,0.00051544]
["bitfinex","BTCUSD",1764697076015,0.62535778,91771.0,91770.0,0.00151544]
["bitfinex","BTCUSD",1764697076216,0.62535778,91771.0,91770.0,0.00051544]
["bitfinex","BTCUSD",1764697076622,0.62535778,91771.0,91770.0,0.00151544]
["bitfinex","BTCUSD",1764697076829,0.62535778,91771.0,91770.0,0.00051544]
["bitfinex","BTCUSD",1764697077267,0.62535778,91771.0,91770.0,0.00151544]
["bitfinex","BTCUSD",1764697077645,0.21793376,91771.0,91770.0,0.00117544]
["bitfinex","BTCUSD",1764697077845,0.23983274,91772.0,91770.0,0.00069544]
["bitfinex","BTCUSD",1764697077999,0.21793376,91771.0,91770.0,0.00069544]
["bitfinex","BTCUSD",1764697078211,0.01089645,91773.0,91771.0,0.04537]
["bitfinex","BTCUSD",1764697078212,0.22882639,91773.0,91771.0,0.04537]
["bitfinex","BTCUSD",1764697078442,0.21792742,91774.0,91772.0,0.05827]
["bitfinex","BTCUSD",1764697078642,0.21793139,91772.0,91770.0,0.001]
["bitfinex","BTCUSD",1764697078841,0.21793139,91772.0,91764.0,0.2288469]
["bitfinex","BTCUSD",1764697078842,0.01089692,91769.0,91764.0,0.2288469]
["bitfinex","BTCUSD",1764697079070,0.01089728,91766.0,91764.0,0.00011542]
["bitfinex","BTCUSD",1764697079267,0.01089704,91768.0,91766.0,0.21794561]
["bitfinex","BTCUSD",1764697079470,0.01089692,91769.0,91766.0,0.22884289]
["bitfinex","BTCUSD",1764697079687,0.23982898,91774.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1764697079889,0.01089609,91776.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1764697080048,0.22883769,91769.0,91765.0,0.21794741]
["bitfinex","BTCUSD",1764697080360,0.01089704,91768.0,91764.0,0.00111542]
["bitfinex","BTCUSD",1764697080587,0.01089716,91767.0,91764.0,0.00011542]
["bitfinex","BTCUSD",1764697080800,0.01089656,91772.0,91765.0,0.0108974]
["bitfinex","BTCUSD",1764697080950,0.0108968,91770.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1764697081149,0.0108968,91770.0,91767.0,0.01189716]
["bitfinex","BTCUSD",1764697081382,0.2288331,91770.0,91767.0,0.01189716]
["bitfinex","BTCUSD",1764697081578,0.22883201,91771.0,91768.0,0.22883793]
["bitfinex","BTCUSD",1764697081787,0.01089526,91783.0,91770.0,0.28710098]
["bitfinex","BTCUSD",1764697081960,0.01089597,91777.0,91772.0,0.05827]
["bitfinex","BTCUSD",1764697082182,0.2288171,91777.0,91773.0,0.22882453]
["bitfinex","BTCUSD",1764697082542,0.21792902,91773.0,91772.0,0.05827]
["bitfinex","BTCUSD",1764697082889,0.01089621,91775.0,91772.0,0.05827]
["bitfinex","BTCUSD",1764697083090,0.01089585,91778.0,91774.0,0.2761961]
["bitfinex","BTCUSD",1764697083303,0.21791272,91780.0,91774.0,0.28709189]
["bitfinex","BTCUSD",1764697083487,0.0108955,91781.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1764697083702,0.0108955,91781.0,91776.0,0.21792109]
["bitfinex","BTCUSD",1764697084042,0.01089573,91779.0,91772.0,0.003]
["bitfinex","BTCUSD",1764697084184,0.01089585,91778.0,91773.0,0.08952]
["bitfinex","BTCUSD",1764697084389,0.21792664,91774.0,91773.0,0.08952]
["bitfinex","BTCUSD",1764697084597,0.21793139,91772.0,91771.0,0.01744]
["bitfinex","BTCUSD",1764697084794,0.22884277,91767.0,91764.0,0.00011542]
["bitfinex","BTCUSD",1764697085022,0.01089633,91774.0,91765.0,0.10696]
["bitfinex","BTCUSD",1764697085193,0.01089561,91780.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1764697085397,0.01089561,91780.0,91773.0,0.05827]
["bitfinex","BTCUSD",1764697085398,0.21792189,91776.0,91774.0,0.05827]
["bitfinex","BTCUSD",1764697085580,0.01089597,91777.0,91774.0,0.05827]
["bitfinex","BTCUSD",1764697085782,0.21792189,91776.0,91774.0,0.05327]
["bitfinex","BTCUSD",1764697086174,0.21792427,91775.0,91774.0,0.05327]
["bitfinex","BTCUSD",1764697087212,0.21792664,91774.0,91773.0,0.001]
["bitfinex","BTCUSD",1764697087831,0.21794178,91768.0,91766.0,0.1464]
["bitfinex","BTCUSD",1764697088244,0.01089621,91775.0,91766.0,0.1464]
["bitfinex","BTCUSD",1764697088245,0.01089585,91778.0,91771.0,0.01089668]
["bitfinex","BTCUSD",1764697088424,0.01089609,91776.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1764697088672,0.01089573,91779.0,91777.0,0.05322]
["bitfinex","BTCUSD",1764697088857,0.02190103,91795.0,91778.0,0.05322]
["bitfinex","BTCUSD",1764697089030,0.01089467,91788.0,91779.0,0.05322]
["bitfinex","BTCUSD",1764697089240,0.2287996,91784.0,91779.0,0.06411573]
["bitfinex","BTCUSD",1764697089565,0.217909,91782.0,91779.0,0.06411573]
["bitfinex","BTCUSD",1764697089766,0.22880106,91783.0,91780.0,0.08477]
["bitfinex","BTCUSD",1764697089998,0.22880106,91783.0,91782.0,0.05322]
["bitfinex","BTCUSD",1764697090415,0.43561701,91824.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1764697090629,0.0108936,91797.0,91790.0,0.22878085]
["bitfinex","BTCUSD",1764697090835,0.21788391,91792.0,91791.0,0.10217]
["bitfinex","BTCUSD",1764697091055,0.21788194,91793.0,91791.0,0.10217]
["bitfinex","BTCUSD",1764697091459,0.21788194,91793.0,91791.0,0.09717]
["bitfinex","BTCUSD",1764697091664,0.21788194,91793.0,91792.0,0.05322]
["bitfinex","BTCUSD",1764697092067,0.21788194,91793.0,91792.0,0.13799]
["bitfinex","BTCUSD",1764697092909,0.21788194,91793.0,91792.0,0.13723]
["bitfinex","BTCUSD",1764697093854,0.01089383,91795.0,91792.0,0.13723]
["bitfinex","BTCUSD",1764697094079,0.01089383,91795.0,91793.0,0.08477]
["bitfinex","BTCUSD",1764697094278,0.01089383,91795.0,91794.0,0.05322]
["bitfinex","BTCUSD",1764697094437,0.01089336,91799.0,91794.0,0.05322]
["bitfinex","BTCUSD",1764697094650,0.21787916,91794.0,91793.0,0.00011542]
["bitfinex","BTCUSD",1764697095078,0.21787916,91794.0,91793.0,0.05333542]
["bitfinex","BTCUSD",1764697095281,0.21787916,91794.0,91793.0,0.14110542]
["bitfinex","BTCUSD",1764697095486,0.01089372,91796.0,91793.0,0.14110542]
["bitfinex","BTCUSD",1764697095696,0.22875505,91802.0,91797.0,0.22876541]
["bitfinex","BTCUSD",1764697095907,0.22874439,91806.0,91801.0,0.06411312]
["bitfinex","BTCUSD",1764697096109,0.22874439,91806.0,91805.0,0.05322]
["bitfinex","BTCUSD",1764697096520,0.22874439,91806.0,91805.0,0.13799]
["bitfinex","BTCUSD",1764697097151,0.0108917,91813.0,91805.0,0.13799]
["bitfinex","BTCUSD",1764697097360,0.0108917,91813.0,91812.0,0.04199]
["bitfinex","BTCUSD",1764697097569,0.21782986,91815.0,91812.0,0.09521]
["bitfinex","BTCUSD",1764697097570,0.21782948,91815.0,91812.0,0.09521]
["bitfinex","BTCUSD",1764697097771,0.22872094,91815.0,91814.0,0.05322]
["bitfinex","BTCUSD",1764697099013,0.21780885,91824.0,91817.0,0.21782458]
["bitfinex","BTCUSD",1764697099219,0.01088933,91833.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1764697099431,0.01088933,91833.0,91832.0,0.05322]
["bitfinex","BTCUSD",1764697099664,0.2286763,91833.0,91832.0,0.05322]
["bitfinex","BTCUSD",1764697100072,0.00196911,91842.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1764697100279,0.00208459,91842.0,91841.0,0.09521]
["bitfinex","BTCUSD",1764697100578,0.00208459,91842.0,91841.0,0.17998]
["bitfinex","BTCUSD",1764697100837,0.00208459,91842.0,91841.0,0.19738]
["bitfinex","BTCUSD",1764697101471,0.00208459,91842.0,91841.0,0.19838]
["bitfinex","BTCUSD",1764697101653,0.00208459,91842.0,91841.0,0.20138]
["bitfinex","BTCUSD",1764697101950,0.00208459,91842.0,91841.0,0.20038]
["bitfinex","BTCUSD",1764697102611,0.00208459,91842.0,91841.0,0.41814766]
["bitfinex","BTCUSD",1764697102812,0.00208459,91842.0,91841.0,0.41514766]
["bitfinex","BTCUSD",1764697103224,0.00208459,91842.0,91841.0,0.41914766]
["bitfinex","BTCUSD",1764697103669,0.00208459,91842.0,91841.0,0.20138]
["bitfinex","BTCUSD",1764697103872,0.00208459,91842.0,91841.0,0.004]
["bitfinex","BTCUSD",1764697104092,0.01840899,91842.0,91841.0,0.005]
["bitfinex","BTCUSD",1764697104472,0.01088897,91836.0,91832.0,0.21778797]
["bitfinex","BTCUSD",1764697104766,0.00208459,91842.0,91841.0,0.04044]
["bitfinex","BTCUSD",1764697105549,0.00208459,91842.0,91841.0,0.09234]
["bitfinex","BTCUSD",1764697105752,0.00208459,91842.0,91841.0,0.19127]
["bitfinex","BTCUSD",1764697106156,0.00208459,91842.0,91841.0,0.33767]
["bitfinex","BTCUSD",1764697106335,0.00208459,91842.0,91841.0,0.34067]
["bitfinex","BTCUSD",1764697106540,0.00208459,91842.0,91841.0,0.33767]
["bitfinex","BTCUSD",1764697106740,0.01088909,91835.0,91832.0,0.001]
["bitfinex","BTCUSD",1764697106988,0.22867148,91835.0,91833.0,0.0174]
["bitfinex","BTCUSD",1764697107184,0.21778214,91835.0,91833.0,0.0174]
["bitfinex","BTCUSD",1764697107407,0.22866629,91837.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1764697108155,0.22866629,91837.0,91834.0,0.22867272]
["bitfinex","BTCUSD",1764697108358,0.22866895,91836.0,91834.0,0.001]
["bitfinex","BTCUSD",1764697109207,0.22867347,91834.0,91831.0,0.0174]
["bitfinex","BTCUSD",1764697109413,0.22867347,91834.0,91820.0,0.27069621]
["bitfinex","BTCUSD",1764697109414,0.22870014,91824.0,91820.0,0.04199]
["bitfinex","BTCUSD",1764697109610,0.21781509,91821.0,91820.0,0.04199]
["bitfinex","BTCUSD",1764697109860,0.21781509,91821.0,91801.0,0.15729312]
["bitfinex","BTCUSD",1764697109861,0.01089253,91806.0,91803.0,0.08153]
["bitfinex","BTCUSD",1764697110068,0.01089217,91809.0,91804.0,0.05784]
["bitfinex","BTCUSD",1764697110069,0.01089241,91807.0,91804.0,0.05784]
["bitfinex","BTCUSD",1764697110267,0.01089229,91808.0,91805.0,0.0519]
["bitfinex","BTCUSD",1764697110467,0.21784951,91807.0,91805.0,0.0519]
["bitfinex","BTCUSD",1764697110642,0.22873623,91809.0,91805.0,0.0519]
["bitfinex","BTCUSD",1764697110843,0.01089217,91809.0,91805.0,0.28064497]
["bitfinex","BTCUSD",1764697111111,0.01089217,91809.0,91805.0,0.06279265]
["bitfinex","BTCUSD",1764697111310,0.21784911,91807.0,91805.0,0.0519]
["bitfinex","BTCUSD",1764697111725,0.21785176,91806.0,91804.0,0.04044]
["bitfinex","BTCUSD",1764697112469,0.010893,91802.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1764697112672,0.21784914,91807.0,91805.0,0.0519]
["bitfinex","BTCUSD",1764697112876,0.01089194,91811.0,91807.0,0.22873982]
["bitfinex","BTCUSD",1764697113084,0.01089194,91811.0,91805.0,0.00011542]
["bitfinex","BTCUSD",1764697113085,0.21785068,91806.0,91805.0,0.00011542]
["bitfinex","BTCUSD",1764697113464,0.21784831,91807.0,91805.0,0.00011542]
["bitfinex","BTCUSD",1764697113687,0.21785068,91806.0,91805.0,0.00011542]
["bitfinex","BTCUSD",1764697116094,0.01089229,91808.0,91805.0,0.00011542]
["bitfinex","BTCUSD",1764697116271,0.21784871,91807.0,91805.0,0.06034542]
["bitfinex","BTCUSD",1764697116470,0.21784831,91807.0,91805.0,0.06034542]
["bitfinex","BTCUSD",1764697116852,0.0163244,91806.0,91805.0,0.00411542]
["bitfinex","BTCUSD",1764697117053,0.0163244,91806.0,91805.0,0.00111542]
["bitfinex","BTCUSD",1764697117317,0.10074842,91806.0,91805.0,0.00111542]
["bitfinex","BTCUSD",1764697117672,0.21790527,91783.0,91774.0,0.21792617]
["bitfinex","BTCUSD",1764697117883,0.23422967,91783.0,91773.0,0.21792751]
["bitfinex","BTCUSD",1764697118089,0.23422967,91783.0,91777.0,0.04113]
["bitfinex","BTCUSD",1764697118508,0.23422967,91783.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1764697118672,0.0163244,91783.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1764697118880,0.0163244,91783.0,91782.0,0.00123269]
["bitfinex","BTCUSD",1764697119434,0.05415014,91874.0,91782.0,0.00123269]
["bitfinex","BTCUSD",1764697119435,0.22878546,91790.0,91782.0,0.14581269]
["bitfinex","BTCUSD",1764697119607,0.01089502,91785.0,91782.0,0.06878269]
["bitfinex","BTCUSD",1764697119793,0.0108949,91786.0,91782.0,0.28668981]
["bitfinex","BTCUSD",1764697119999,0.0108949,91786.0,91782.0,0.07967807]
["bitfinex","BTCUSD",1764697120208,0.2178964,91787.0,91785.0,0.05115]
["bitfinex","BTCUSD",1764697120403,0.2178964,91787.0,91782.0,0.00023269]
["bitfinex","BTCUSD",1764697120604,0.23422967,91783.0,91782.0,0.00023269]
["bitfinex","BTCUSD",1764697121104,0.23522967,91783.0,91782.0,0.00023269]
["bitfinex","BTCUSD",1764697121712,0.23422967,91783.0,91782.0,0.00023269]
["bitfinex","BTCUSD",1764697122218,0.23422967,91783.0,91782.0,0.00123269]
["bitfinex","BTCUSD",1764697122655,0.23422967,91783.0,91782.0,0.00423269]
["bitfinex","BTCUSD",1764697123320,0.33605369,91783.0,91782.0,0.00423269]
["bitfinex","BTCUSD",1764697124189,0.33605369,91783.0,91782.0,0.00323269]
["bitfinex","BTCUSD",1764697124565,0.33605369,91783.0,91782.0,0.00423269]
["bitfinex","BTCUSD",1764697124948,0.65905369,91783.0,91782.0,0.00423269]
["bitfinex","BTCUSD",1764697125270,0.65905369,91783.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764697125271,0.23985855,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764697125473,0.25075399,91763.0,91760.0,0.00051514]
["bitfinex","BTCUSD",1764697125651,0.23428034,91762.0,91760.0,0.00051514]
["bitfinex","BTCUSD",1764697126036,0.02190103,91761.0,91760.0,0.00051514]
["bitfinex","BTCUSD",1764697126930,0.25618137,91762.0,91760.0,0.00351514]
["bitfinex","BTCUSD",1764697127103,0.25618137,91762.0,91760.0,0.00051514]
["bitfinex","BTCUSD",1764697127578,0.0163244,91762.0,91760.0,0.00051514]
["bitfinex","BTCUSD",1764697127998,0.01089656,91772.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1764697128323,0.21795615,91762.0,91760.0,0.00151514]
["bitfinex","BTCUSD",1764697128488,0.01089716,91767.0,91761.0,0.04113]
["bitfinex","BTCUSD",1764697128698,0.2288488,91764.0,91761.0,0.04113]
["bitfinex","BTCUSD",1764697128898,0.22295514,91762.0,91760.0,0.00051514]
["bitfinex","BTCUSD",1764697129100,0.005,91762.0,91761.0,0.11716]
["bitfinex","BTCUSD",1764697129364,0.005,91762.0,91761.0,0.16831]
["bitfinex","BTCUSD",1764697130169,0.005,91762.0,91761.0,0.09228]
["bitfinex","BTCUSD",1764697130373,0.0108974,91765.0,91761.0,0.32113429]
["bitfinex","BTCUSD",1764697130616,0.21795075,91764.0,91761.0,0.10317787]
["bitfinex","BTCUSD",1764697130800,0.0108974,91765.0,91761.0,0.39716506]
["bitfinex","BTCUSD",1764697130949,0.22883109,91771.0,91766.0,0.2179436]
["bitfinex","BTCUSD",1764697131145,0.01089668,91771.0,91768.0,0.21794008]
["bitfinex","BTCUSD",1764697131380,0.01089668,91771.0,91767.0,0.05115]
["bitfinex","BTCUSD",1764697131703,0.21792692,91774.0,91771.0,0.01089668]
["bitfinex","BTCUSD",1764697131908,0.21793418,91771.0,91767.0,0.06204716]
["bitfinex","BTCUSD",1764697132086,0.01089704,91768.0,91765.0,0.21794754]
["bitfinex","BTCUSD",1764697132289,0.22883853,91768.0,91765.0,0.22884398]
["bitfinex","BTCUSD",1764697132505,0.21795069,91764.0,91761.0,0.41638481]
["bitfinex","BTCUSD",1764697132684,0.0108974,91765.0,91761.0,0.19842787]
["bitfinex","BTCUSD",1764697133040,0.21795321,91763.0,91761.0,0.18753]
["bitfinex","BTCUSD",1764697133239,0.01089704,91768.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1764697133530,0.22884328,91766.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1764697133748,0.01089728,91766.0,91763.0,0.22885017]
["bitfinex","BTCUSD",1764697133967,0.01089704,91768.0,91764.0,0.22884749]
["bitfinex","BTCUSD",1764697134151,0.22883966,91768.0,91764.0,0.22884749]
["bitfinex","BTCUSD",1764697134310,0.21794394,91767.0,91764.0,0.22884749]
["bitfinex","BTCUSD",1764697135031,0.003,91765.0,91763.0,0.001]
["bitfinex","BTCUSD",1764697135228,0.22884377,91766.0,91763.0,0.01189763]
["bitfinex","BTCUSD",1764697135416,0.01089597,91777.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1764697135615,0.0108955,91781.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764697135815,0.21791952,91777.0,91776.0,0.05115]
["bitfinex","BTCUSD",1764697136365,0.21793282,91772.0,91770.0,0.00034909]
["bitfinex","BTCUSD",1764697136566,0.22882938,91772.0,91769.0,0.29396841]
["bitfinex","BTCUSD",1764697136876,0.01089573,91779.0,91771.0,0.09228]
["bitfinex","BTCUSD",1764697136877,0.01089585,91778.0,91771.0,0.09228]
["bitfinex","BTCUSD",1764697137035,0.21792909,91773.0,91771.0,0.09228]
["bitfinex","BTCUSD",1764697137240,0.21792363,91776.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1764697137440,0.21792694,91774.0,91772.0,0.05115]
["bitfinex","BTCUSD",1764697137626,0.2179269,91774.0,91772.0,0.05115]
["bitfinex","BTCUSD",1764697137820,0.21792902,91773.0,91771.0,0.04113]
["bitfinex","BTCUSD",1764697138027,0.01089633,91774.0,91771.0,0.04113]
["bitfinex","BTCUSD",1764697138252,0.01089597,91777.0,91771.0,0.04113]
["bitfinex","BTCUSD",1764697138458,0.22881586,91777.0,91776.0,0.05115]
["bitfinex","BTCUSD",1764697139406,0.01089514,91784.0,91776.0,0.13807609]
["bitfinex","BTCUSD",1764697139607,0.01089514,91784.0,91778.0,0.05115]
["bitfinex","BTCUSD",1764697139608,0.0163244,91783.0,91778.0,0.05115]
["bitfinex","BTCUSD",1764697139786,0.01089514,91784.0,91774.0,0.217922]
["bitfinex","BTCUSD",1764697139787,0.22881402,91778.0,91774.0,0.217922]
["bitfinex","BTCUSD",1764697139992,0.01089526,91783.0,91777.0,0.07603]
["bitfinex","BTCUSD",1764697140372,0.22880558,91781.0,91778.0,0.0174]
["bitfinex","BTCUSD",1764697140574,0.21793139,91772.0,91771.0,0.04113]
["bitfinex","BTCUSD",1764697141170,0.22882313,91774.0,91760.0,0.00051514]
["bitfinex","BTCUSD",1764697141171,0.01089763,91763.0,91760.0,0.00051514]
["bitfinex","BTCUSD",1764697141391,0.21795514,91762.0,91760.0,0.00051514]
["bitfinex","BTCUSD",1764697141603,0.22884342,91766.0,91762.0,0.05115]
["bitfinex","BTCUSD",1764697141806,0.01089645,91773.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1764697142002,0.22882781,91773.0,91771.0,0.04145]
["bitfinex","BTCUSD",1764697142204,0.22882429,91774.0,91772.0,0.05115]
["bitfinex","BTCUSD",1764697142417,0.21792902,91773.0,91772.0,0.05115]
["bitfinex","BTCUSD",1764697142556,0.22883337,91770.0,91763.0,0.21795271]
["bitfinex","BTCUSD",1764697142751,0.01089633,91774.0,91765.0,0.2179471]
["bitfinex","BTCUSD",1764697143056,0.01089704,91768.0,91763.0,0.21795137]
["bitfinex","BTCUSD",1764697143252,0.01089704,91768.0,91762.0,0.0174]
["bitfinex","BTCUSD",1764697143253,0.01089728,91766.0,91764.0,0.1464]
["bitfinex","BTCUSD",1764697143461,0.01089728,91766.0,91765.0,0.1464]
["bitfinex","BTCUSD",1764697143462,0.22884299,91766.0,91765.0,0.1464]
["bitfinex","BTCUSD",1764697144908,0.21793757,91770.0,91765.0,0.1464]
["bitfinex","BTCUSD",1764697144909,0.22883091,91771.0,91765.0,0.19755]
["bitfinex","BTCUSD",1764697145177,0.21793376,91771.0,91770.0,0.05115]
["bitfinex","BTCUSD",1764697145381,0.21794564,91766.0,91765.0,0.1464]
["bitfinex","BTCUSD",1764697145582,0.22883646,91769.0,91765.0,0.1484]
["bitfinex","BTCUSD",1764697145768,0.21793641,91770.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1764697145972,0.21794326,91767.0,91766.0,0.08029]
["bitfinex","BTCUSD",1764697146170,0.21794326,91767.0,91766.0,0.0497]
["bitfinex","BTCUSD",1764697146387,0.21795752,91761.0,91752.0,0.2179785]
["bitfinex","BTCUSD",1764697146558,0.22884292,91766.0,91765.0,0.001]
["bitfinex","BTCUSD",1764697147950,0.22884292,91766.0,91765.0,0.002]
["bitfinex","BTCUSD",1764697148377,0.22884292,91766.0,91765.0,0.00249458]
["bitfinex","BTCUSD",1764697148573,0.22884292,91766.0,91765.0,0.00149458]
["bitfinex","BTCUSD",1764697148775,0.22884292,91766.0,91765.0,0.00049458]
["bitfinex","BTCUSD",1764697149350,0.25074395,91766.0,91765.0,0.00049458]
["bitfinex","BTCUSD",1764697150182,0.22884292,91766.0,91765.0,0.00249458]
["bitfinex","BTCUSD",1764697150354,0.29136591,91766.0,91765.0,0.00049458]
["bitfinex","BTCUSD",1764697150559,0.31326694,91766.0,91765.0,0.00049458]
["bitfinex","BTCUSD",1764697150920,0.30238154,91761.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764697151499,0.30238154,91761.0,91757.0,0.00023278]
["bitfinex","BTCUSD",1764697153413,0.62538154,91761.0,91757.0,0.00023278]
["bitfinex","BTCUSD",1764697153837,0.30242905,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764697154089,0.31886878,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764697154622,0.29696775,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764697154821,0.31436775,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764697155475,0.33626878,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764697155677,0.33626878,91741.0,91740.0,0.0014]
["bitfinex","BTCUSD",1764697155897,0.33626878,91741.0,91740.0,0.0024]
["bitfinex","BTCUSD",1764697156883,0.25634579,91741.0,91740.0,0.0024]
["bitfinex","BTCUSD",1764697157129,0.01643973,91741.0,91740.0,0.0024]
["bitfinex","BTCUSD",1764697157369,0.00011533,91741.0,91740.0,0.0024]
["bitfinex","BTCUSD",1764697158113,0.01643973,91741.0,91740.0,0.0024]
["bitfinex","BTCUSD",1764697158518,0.00011533,91741.0,91740.0,0.0024]
["bitfinex","BTCUSD",1764697159281,0.01643973,91741.0,91740.0,0.0024]
["bitfinex","BTCUSD",1764697159470,0.01643973,91741.0,91740.0,0.00289479]
["bitfinex","BTCUSD",1764697160421,0.00011533,91741.0,91740.0,0.00289479]
["bitfinex","BTCUSD",1764697160623,0.21812036,91741.0,91740.0,0.05259479]
["bitfinex","BTCUSD",1764697160832,0.23444476,91741.0,91740.0,0.00289479]
["bitfinex","BTCUSD",1764697161238,0.23444476,91741.0,91740.0,0.05259479]
["bitfinex","BTCUSD",1764697161611,0.23444476,91741.0,91740.0,0.00189479]
["bitfinex","BTCUSD",1764697162115,0.23444476,91741.0,91740.0,0.00289479]
["bitfinex","BTCUSD",1764697162316,0.23444476,91741.0,91740.0,0.00189479]
["bitfinex","BTCUSD",1764697162475,0.23444476,91741.0,91740.0,0.00389479]
["bitfinex","BTCUSD",1764697164171,0.21812036,91741.0,91740.0,0.05359479]
["bitfinex","BTCUSD",1764697164783,0.21812036,91741.0,91740.0,0.00389479]
["bitfinex","BTCUSD",1764697168889,0.00011533,91741.0,91740.0,0.3518922]
["bitfinex","BTCUSD",1764697169129,0.00011533,91741.0,91740.0,0.3692922]
["bitfinex","BTCUSD",1764697169854,0.00011533,91741.0,91740.0,0.3672922]
["bitfinex","BTCUSD",1764697170265,0.00111533,91741.0,91740.0,0.38923395]
["bitfinex","BTCUSD",1764697170473,0.00111533,91741.0,91740.0,0.3662922]
["bitfinex","BTCUSD",1764697170706,0.00111533,91741.0,91740.0,0.6892922]
["bitfinex","BTCUSD",1764697170919,0.00111533,91741.0,91740.0,0.97933395]
["bitfinex","BTCUSD",1764697171998,0.00011533,91741.0,91740.0,0.97933395]
["bitfinex","BTCUSD",1764697172216,0.00211533,91741.0,91740.0,0.97933395]
["bitfinex","BTCUSD",1764697172836,0.00011533,91741.0,91740.0,0.97933395]
["bitfinex","BTCUSD",1764697173059,0.00111533,91741.0,91740.0,0.97933395]
["bitfinex","BTCUSD",1764697173476,0.00111533,91741.0,91740.0,0.9573922]
["bitfinex","BTCUSD",1764697173677,0.00111533,91741.0,91740.0,0.97933395]
["bitfinex","BTCUSD",1764697174023,0.00111533,91741.0,91740.0,0.9573922]
["bitfinex","BTCUSD",1764697174226,0.00111533,91741.0,91740.0,0.97933395]
["bitfinex","BTCUSD",1764697174461,0.00111533,91741.0,91740.0,0.9573922]
["bitfinex","BTCUSD",1764697174673,0.00111533,91741.0,91740.0,0.97933395]
["bitfinex","BTCUSD",1764697178703,0.00111533,91741.0,91740.0,0.71123395]
["bitfinex","BTCUSD",1764697179145,0.00111533,91741.0,91740.0,0.6718922]
["bitfinex","BTCUSD",1764697179293,0.00111533,91741.0,91740.0,0.6892922]
["bitfinex","BTCUSD",1764697179736,0.00111533,91741.0,91740.0,0.71123395]
["bitfinex","BTCUSD",1764697179892,0.00011533,91741.0,91740.0,0.71123395]
["bitfinex","BTCUSD",1764697180503,0.00111533,91741.0,91740.0,0.71123395]
["bitfinex","BTCUSD",1764697183974,0.00111533,91741.0,91740.0,0.6892922]
["bitfinex","BTCUSD",1764697184674,0.00111533,91741.0,91740.0,0.71123395]
["bitfinex","BTCUSD",1764697186165,0.00011533,91741.0,91740.0,0.71123395]
["bitfinex","BTCUSD",1764697186607,0.00111533,91741.0,91740.0,0.71123395]
["bitfinex","BTCUSD",1764697186839,0.00111533,91741.0,91740.0,0.6892922]
["bitfinex","BTCUSD",1764697187002,0.00111533,91741.0,91740.0,0.47128479]
["bitfinex","BTCUSD",1764697187003,0.00511533,91741.0,91740.0,0.47128479]
["bitfinex","BTCUSD",1764697187228,0.00511533,91741.0,91740.0,0.3488922]
["bitfinex","BTCUSD",1764697187395,0.00511533,91741.0,91740.0,0.14828479]
["bitfinex","BTCUSD",1764697187738,0.22312036,91741.0,91740.0,0.14828479]
["bitfinex","BTCUSD",1764697187892,0.00511533,91741.0,91740.0,0.3662922]
["bitfinex","BTCUSD",1764697188261,0.00111533,91741.0,91740.0,0.06799479]
["bitfinex","BTCUSD",1764697188477,0.00711533,91741.0,91740.0,0.2860022]
["bitfinex","BTCUSD",1764697188777,0.00111533,91741.0,91740.0,0.3642122]
["bitfinex","BTCUSD",1764697189060,0.00811533,91741.0,91740.0,0.3642122]
["bitfinex","BTCUSD",1764697189275,0.00711533,91741.0,91740.0,0.3642122]
["bitfinex","BTCUSD",1764697189490,0.00911533,91741.0,91740.0,0.3642122]
["bitfinex","BTCUSD",1764697189893,0.00211533,91741.0,91740.0,0.3642122]
["bitfinex","BTCUSD",1764697190388,0.00711533,91741.0,91740.0,0.3642122]
["bitfinex","BTCUSD",1764697190599,0.00911533,91741.0,91740.0,0.3642122]
["bitfinex","BTCUSD",1764697192957,0.00911533,91741.0,91740.0,0.38615395]
["bitfinex","BTCUSD",1764697193817,0.00911533,91741.0,91740.0,0.3642122]
["bitfinex","BTCUSD",1764697193974,0.00911533,91741.0,91740.0,0.38615395]
["bitfinex","BTCUSD",1764697194196,0.00911533,91741.0,91740.0,0.70915395]
["bitfinex","BTCUSD",1764697194368,0.00911533,91741.0,91740.0,0.6872122]
["bitfinex","BTCUSD",1764697194565,0.00911533,91741.0,91740.0,0.70915395]
["bitfinex","BTCUSD",1764697195065,0.00211533,91741.0,91740.0,0.6872122]
["bitfinex","BTCUSD",1764697195538,0.00711533,91741.0,91740.0,0.70915395]
["bitfinex","BTCUSD",1764697196032,0.00511533,91741.0,91740.0,0.6872122]
["bitfinex","BTCUSD",1764697196539,0.00711533,91741.0,91740.0,0.70915395]
["bitfinex","BTCUSD",1764697196880,0.00711533,91741.0,91740.0,0.6872122]
["bitfinex","BTCUSD",1764697197078,0.00711533,91741.0,91740.0,0.14620479]
["bitfinex","BTCUSD",1764697197285,0.00711533,91741.0,91740.0,0.15060553]
["bitfinex","BTCUSD",1764697197480,0.00711533,91741.0,91740.0,0.3642122]
["bitfinex","BTCUSD",1764697197815,0.00711533,91741.0,91740.0,0.14620479]
["bitfinex","BTCUSD",1764697198019,0.22512036,91741.0,91740.0,0.14620479]
["bitfinex","BTCUSD",1764697200209,0.00711533,91741.0,91740.0,0.14620479]
["bitfinex","BTCUSD",1764697200407,0.00711533,91741.0,91740.0,0.3642122]
["bitfinex","BTCUSD",1764697200690,0.01089763,91763.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1764697200894,0.01089835,91757.0,91756.0,0.03757]
["bitfinex","BTCUSD",1764697201018,0.01089763,91763.0,91756.0,0.03757]
["bitfinex","BTCUSD",1764697201019,0.01089775,91762.0,91757.0,0.22886514]
["bitfinex","BTCUSD",1764697201216,0.22885377,91762.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1764697201416,0.01089775,91762.0,91758.0,0.30707115]
["bitfinex","BTCUSD",1764697201644,0.21794845,91765.0,91761.0,0.05153]
["bitfinex","BTCUSD",1764697201845,0.00011565,91765.0,91764.0,0.05153]
["bitfinex","BTCUSD",1764697202058,0.21806366,91765.0,91764.0,0.05153]
["bitfinex","BTCUSD",1764697202209,0.21806366,91765.0,91764.0,0.12974]
["bitfinex","BTCUSD",1764697202410,0.00011565,91765.0,91764.0,0.12974]
["bitfinex","BTCUSD",1764697203021,0.21796542,91758.0,91756.0,0.05497]
["bitfinex","BTCUSD",1764697203275,0.21796616,91758.0,91756.0,0.05497]
["bitfinex","BTCUSD",1764697203504,0.21796616,91758.0,91757.0,0.12974]
["bitfinex","BTCUSD",1764697203934,0.21796616,91758.0,91756.0,0.03757]
["bitfinex","BTCUSD",1764697204137,0.01089953,91747.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764697204357,0.21800265,91742.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764697204560,0.21800265,91742.0,91740.0,0.0178]
["bitfinex","BTCUSD",1764697205108,0.21800265,91742.0,91741.0,0.16731]
["bitfinex","BTCUSD",1764697205308,0.21800265,91742.0,91741.0,0.03757]
["bitfinex","BTCUSD",1764697205516,0.22200265,91742.0,91741.0,0.03757]
["bitfinex","BTCUSD",1764697206036,0.22200265,91742.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764697206557,0.23832705,91742.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764697206980,0.23832705,91742.0,91741.0,0.00046568]
["bitfinex","BTCUSD",1764697207204,0.24032705,91742.0,91741.0,0.00046568]
["bitfinex","BTCUSD",1764697207621,0.23632705,91742.0,91741.0,0.00046568]
["bitfinex","BTCUSD",1764697208983,0.23432705,91742.0,91741.0,0.00046568]
["bitfinex","BTCUSD",1764697210229,0.23432705,91742.0,91741.0,0.00146568]
["bitfinex","BTCUSD",1764697210856,0.23532705,91742.0,91741.0,0.00946568]
["bitfinex","BTCUSD",1764697212668,0.25722808,91742.0,91741.0,0.00946568]
["bitfinex","BTCUSD",1764697212873,0.23532705,91742.0,91741.0,0.00946568]
["bitfinex","BTCUSD",1764697213537,0.23532705,91742.0,91741.0,0.00846568]
["bitfinex","BTCUSD",1764697213748,0.23432705,91742.0,91741.0,0.00046568]
["bitfinex","BTCUSD",1764697213950,0.29685004,91742.0,91741.0,0.00046568]
["bitfinex","BTCUSD",1764697214162,0.31875107,91742.0,91741.0,0.00646568]
["bitfinex","BTCUSD",1764697214418,0.06252299,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1764697214629,0.23992983,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764697214757,0.29791179,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764697215218,0.33066139,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764697215357,0.67556242,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764697215566,0.67556242,91731.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764697215567,0.21810012,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764697215947,0.21810012,91701.0,91700.0,0.00078397]
["bitfinex","BTCUSD",1764697216165,0.25178452,91701.0,91700.0,0.00078397]
["bitfinex","BTCUSD",1764697216384,0.2561522,91701.0,91700.0,0.00078397]
["bitfinex","BTCUSD",1764697216853,0.2561522,91701.0,91700.0,0.00178397]
["bitfinex","BTCUSD",1764697217281,0.27805323,91701.0,91700.0,0.00178397]
["bitfinex","BTCUSD",1764697217488,0.34057622,91701.0,91700.0,0.00078397]
["bitfinex","BTCUSD",1764697217896,0.2387922,91701.0,91700.0,0.00778397]
["bitfinex","BTCUSD",1764697218105,0.2561522,91701.0,91700.0,0.00178397]
["bitfinex","BTCUSD",1764697218314,0.2561522,91701.0,91680.0,0.22945634]
["bitfinex","BTCUSD",1764697218315,0.21812391,91691.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764697218522,0.21850917,91691.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764697219959,0.00038526,91691.0,91685.0,0.0109069]
["bitfinex","BTCUSD",1764697220160,0.00038526,91691.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1764697220363,0.00038526,91691.0,91685.0,0.0109069]
["bitfinex","BTCUSD",1764697220498,0.00038526,91691.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1764697220705,0.00038526,91691.0,91690.0,0.0064]
["bitfinex","BTCUSD",1764697220918,0.00038526,91691.0,91690.0,0.0014]
["bitfinex","BTCUSD",1764697221110,0.00038526,91691.0,91690.0,0.00188528]
["bitfinex","BTCUSD",1764697221314,0.00038526,91691.0,91690.0,0.13133528]
["bitfinex","BTCUSD",1764697221519,0.00038526,91691.0,91690.0,0.34946157]
["bitfinex","BTCUSD",1764697221721,0.00038526,91691.0,91690.0,0.27386157]
["bitfinex","BTCUSD",1764697221927,0.00038526,91691.0,91690.0,0.26786157]
["bitfinex","BTCUSD",1764697222135,0.00038526,91691.0,91690.0,0.34346157]
["bitfinex","BTCUSD",1764697222742,0.00038526,91691.0,91690.0,0.34446157]
["bitfinex","BTCUSD",1764697222940,0.00038526,91691.0,91690.0,0.26886157]
["bitfinex","BTCUSD",1764697223323,0.00138526,91691.0,91690.0,0.37140332]
["bitfinex","BTCUSD",1764697223718,0.00138526,91691.0,91690.0,0.67246157]
["bitfinex","BTCUSD",1764697223719,0.00120272,91691.0,91690.0,0.67246157]
["bitfinex","BTCUSD",1764697223918,0.00120272,91691.0,91690.0,0.69540332]
["bitfinex","BTCUSD",1764697224049,0.00020272,91691.0,91690.0,0.93556157]
["bitfinex","BTCUSD",1764697224233,0.01090286,91719.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1764697224451,0.01090262,91721.0,91718.0,0.08555]
["bitfinex","BTCUSD",1764697224655,0.21805594,91720.0,91718.0,0.08555]
["bitfinex","BTCUSD",1764697225079,0.21805594,91720.0,91718.0,0.0377]
["bitfinex","BTCUSD",1764697225327,0.21807397,91712.0,91711.0,0.00011533]
["bitfinex","BTCUSD",1764697225671,0.21781603,91712.0,91711.0,0.00011533]
["bitfinex","BTCUSD",1764697225870,0.23414043,91712.0,91711.0,0.00011533]
["bitfinex","BTCUSD",1764697226793,0.23614043,91712.0,91711.0,0.00011533]
["bitfinex","BTCUSD",1764697227522,0.25604146,91712.0,91711.0,0.00011533]
["bitfinex","BTCUSD",1764697227721,0.23614043,91712.0,91711.0,0.00011533]
["bitfinex","BTCUSD",1764697227941,0.24114043,91712.0,91711.0,0.00011533]
["bitfinex","BTCUSD",1764697228144,0.25762955,91712.0,91711.0,0.00011533]
["bitfinex","BTCUSD",1764697228657,0.25762955,91712.0,91711.0,0.00411533]
["bitfinex","BTCUSD",1764697229289,0.23372852,91712.0,91711.0,0.00411533]
["bitfinex","BTCUSD",1764697229489,0.23372852,91712.0,91711.0,0.00011533]
["bitfinex","BTCUSD",1764697229914,0.23372852,91712.0,91711.0,0.00411533]
["bitfinex","BTCUSD",1764697230137,0.25112852,91712.0,91711.0,0.00011533]
["bitfinex","BTCUSD",1764697230313,0.23823039,91712.0,91711.0,0.00098882]
["bitfinex","BTCUSD",1764697230511,0.23823039,91712.0,91711.0,0.00598882]
["bitfinex","BTCUSD",1764697230832,0.23823039,91712.0,91711.0,0.00198882]
["bitfinex","BTCUSD",1764697230833,0.58313142,91712.0,91711.0,0.00198882]
["bitfinex","BTCUSD",1764697231224,0.58413142,91712.0,91711.0,0.00798882]
["bitfinex","BTCUSD",1764697231585,0.64665441,91712.0,91711.0,0.00798882]
["bitfinex","BTCUSD",1764697232175,0.67940934,91712.0,91711.0,0.00798882]
["bitfinex","BTCUSD",1764697232387,0.64665441,91712.0,91711.0,0.00798882]
["bitfinex","BTCUSD",1764697232939,0.67940934,91712.0,91711.0,0.00698882]
["bitfinex","BTCUSD",1764697233482,0.67840934,91712.0,91711.0,0.00198882]
["bitfinex","BTCUSD",1764697233630,0.64565441,91712.0,91711.0,0.00198882]
["bitfinex","BTCUSD",1764697233823,0.64565441,91712.0,91711.0,8.82e-06]
["bitfinex","BTCUSD",1764697234067,0.21812391,91691.0,91690.0,0.0004]
["bitfinex","BTCUSD",1764697234279,0.21812391,91691.0,91690.0,0.00051589]
["bitfinex","BTCUSD",1764697234895,0.23444831,91691.0,91690.0,0.00051589]
["bitfinex","BTCUSD",1764697236171,0.25634934,91691.0,91690.0,0.00051589]
["bitfinex","BTCUSD",1764697236577,0.64287233,91691.0,91690.0,0.00651589]
["bitfinex","BTCUSD",1764697236979,0.64187233,91691.0,91690.0,0.00051589]
["bitfinex","BTCUSD",1764697237183,0.64187233,91691.0,91690.0,0.00451589]
["bitfinex","BTCUSD",1764697238242,0.64187233,91691.0,91690.0,0.00551589]
["bitfinex","BTCUSD",1764697238443,0.55744831,91691.0,91690.0,0.00551589]
["bitfinex","BTCUSD",1764697238632,0.57484831,91691.0,91690.0,0.00451589]
["bitfinex","BTCUSD",1764697239177,0.57484831,91691.0,91690.0,0.00551589]
["bitfinex","BTCUSD",1764697239720,0.23444831,91691.0,91690.0,0.00612758]
["bitfinex","BTCUSD",1764697239938,0.21812391,91691.0,91690.0,0.05037758]
["bitfinex","BTCUSD",1764697240336,0.21812391,91691.0,91690.0,0.00612758]
["bitfinex","BTCUSD",1764697240781,0.01090595,91693.0,91690.0,0.05037758]
["bitfinex","BTCUSD",1764697240993,0.21812391,91691.0,91690.0,0.00151589]
["bitfinex","BTCUSD",1764697241166,0.21812391,91691.0,91690.0,0.00051589]
["bitfinex","BTCUSD",1764697241368,0.21912391,91691.0,91690.0,0.00551589]
["bitfinex","BTCUSD",1764697241572,0.21912391,91691.0,91690.0,0.00651589]
["bitfinex","BTCUSD",1764697242417,0.21812391,91691.0,91690.0,0.00151589]
["bitfinex","BTCUSD",1764697242941,0.21812391,91691.0,91690.0,0.00551589]
["bitfinex","BTCUSD",1764697243091,0.21812391,91691.0,91690.0,0.00151589]
["bitfinex","BTCUSD",1764697243619,0.21812391,91691.0,91690.0,0.00651589]
["bitfinex","BTCUSD",1764697246956,0.21812391,91691.0,91690.0,0.05076589]
["bitfinex","BTCUSD",1764697247363,0.01090464,91704.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1764697247562,0.0109056,91696.0,91690.0,1.00210614]
["bitfinex","BTCUSD",1764697247781,0.01090583,91694.0,91691.0,0.10488]
["bitfinex","BTCUSD",1764697247984,0.01090536,91698.0,91691.0,0.10488]
["bitfinex","BTCUSD",1764697248183,0.01090583,91694.0,91692.0,0.06876]
["bitfinex","BTCUSD",1764697248381,0.21811965,91693.0,91692.0,0.06876]
["bitfinex","BTCUSD",1764697248791,0.21811965,91693.0,91692.0,0.11301]
["bitfinex","BTCUSD",1764697249399,0.21811965,91693.0,91691.0,0.03612]
["bitfinex","BTCUSD",1764697249400,0.21812153,91692.0,91691.0,0.03612]
["bitfinex","BTCUSD",1764697249940,0.21812153,91692.0,91691.0,0.14913]
["bitfinex","BTCUSD",1764697250069,0.21812153,91692.0,91691.0,0.08037]
["bitfinex","BTCUSD",1764697250271,0.21812153,91692.0,91691.0,0.03612]
["bitfinex","BTCUSD",1764697250475,0.21812391,91691.0,91690.0,0.00051589]
["bitfinex","BTCUSD",1764697252249,0.22612391,91691.0,91690.0,0.00151589]
["bitfinex","BTCUSD",1764697252763,0.22712391,91691.0,91690.0,0.00151589]
["bitfinex","BTCUSD",1764697253013,0.009,91691.0,91690.0,0.33326387]
["bitfinex","BTCUSD",1764697253593,0.009,91691.0,91690.0,0.11513758]
["bitfinex","BTCUSD",1764697253933,0.22712391,91691.0,91690.0,0.11513758]
["bitfinex","BTCUSD",1764697254234,0.009,91691.0,91690.0,0.11513758]
["bitfinex","BTCUSD",1764697254479,0.009,91691.0,91690.0,0.33326387]
["bitfinex","BTCUSD",1764697254681,0.008,91691.0,91690.0,0.33326387]
["bitfinex","BTCUSD",1764697254856,0.21812382,91692.0,91690.0,0.11413758]
["bitfinex","BTCUSD",1764697255072,0.22012391,91691.0,91690.0,0.00051589]
["bitfinex","BTCUSD",1764697255238,0.01,91691.0,91690.0,0.21964218]
["bitfinex","BTCUSD",1764697255441,0.008,91691.0,91690.0,0.26389218]
["bitfinex","BTCUSD",1764697255647,0.22612391,91691.0,91690.0,0.11452589]
["bitfinex","BTCUSD",1764697255823,0.01,91691.0,91690.0,0.11513758]
["bitfinex","BTCUSD",1764697256165,0.22812391,91691.0,91690.0,0.11513758]
["bitfinex","BTCUSD",1764697256523,0.01,91691.0,91690.0,0.11513758]
["bitfinex","BTCUSD",1764697256908,0.22812391,91691.0,91690.0,0.11513758]
["bitfinex","BTCUSD",1764697258261,0.22812391,91691.0,91690.0,0.00212758]
["bitfinex","BTCUSD",1764697258645,0.22812391,91691.0,91690.0,0.04637758]
["bitfinex","BTCUSD",1764697259454,0.22812391,91691.0,91690.0,0.00212758]
["bitfinex","BTCUSD",1764697260279,0.01,91691.0,91690.0,0.00212758]
["bitfinex","BTCUSD",1764697260481,0.22812391,91691.0,91690.0,0.11513758]
["bitfinex","BTCUSD",1764697260786,0.01,91691.0,91690.0,0.33326387]
["bitfinex","BTCUSD",1764697260972,0.01,91691.0,91690.0,0.11513758]
["bitfinex","BTCUSD",1764697261407,0.01,91691.0,91690.0,0.33326387]
["bitfinex","BTCUSD",1764697261593,0.01090191,91727.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1764697261888,0.22894962,91724.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1764697262224,0.01090227,91724.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1764697262540,0.01090155,91730.0,91725.0,0.22894477]
["bitfinex","BTCUSD",1764697262658,0.0109006,91738.0,91727.0,0.04425]
["bitfinex","BTCUSD",1764697262659,0.22893155,91731.0,91727.0,0.04425]
["bitfinex","BTCUSD",1764697262859,0.01090144,91731.0,91729.0,0.04425]
["bitfinex","BTCUSD",1764697263061,0.00010079,91731.0,91730.0,0.34840117]
["bitfinex","BTCUSD",1764697263261,0.21957933,91750.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1764697263463,0.00159331,91750.0,91749.0,0.08037]
["bitfinex","BTCUSD",1764697263754,0.00159331,91750.0,91739.0,0.03612]
["bitfinex","BTCUSD",1764697263755,0.01090013,91742.0,91739.0,0.03612]
["bitfinex","BTCUSD",1764697263984,0.01090013,91742.0,91729.0,0.06876]
["bitfinex","BTCUSD",1764697263985,0.21802565,91733.0,91731.0,0.01736]
["bitfinex","BTCUSD",1764697264184,0.21802565,91733.0,91721.0,0.06876]
["bitfinex","BTCUSD",1764697264185,0.21803593,91728.0,91721.0,0.06876]
["bitfinex","BTCUSD",1764697264331,0.21803593,91728.0,91727.0,0.01736]
["bitfinex","BTCUSD",1764697264775,0.01090167,91729.0,91727.0,0.06161]
["bitfinex","BTCUSD",1764697264979,0.22893289,91731.0,91728.0,0.04425]
["bitfinex","BTCUSD",1764697265156,0.22893289,91731.0,91727.0,0.08612]
["bitfinex","BTCUSD",1764697265157,0.21803363,91729.0,91727.0,0.08612]
["bitfinex","BTCUSD",1764697265515,0.007,91728.0,91727.0,0.08612]
["bitfinex","BTCUSD",1764697265707,0.007,91728.0,91727.0,0.01736]
["bitfinex","BTCUSD",1764697265922,0.21802047,91735.0,91728.0,0.37041]
["bitfinex","BTCUSD",1764697266097,0.21803208,91730.0,91728.0,0.04741]
["bitfinex","BTCUSD",1764697266257,0.2180383,91727.0,91726.0,0.03612]
["bitfinex","BTCUSD",1764697266662,0.2180383,91727.0,91726.0,0.05348]
["bitfinex","BTCUSD",1764697266842,0.2180383,91727.0,91726.0,0.03612]
["bitfinex","BTCUSD",1764697267045,0.21806445,91716.0,91715.0,0.03612]
["bitfinex","BTCUSD",1764697267293,0.21806445,91716.0,91715.0,0.05358079]
["bitfinex","BTCUSD",1764697267466,0.21806445,91716.0,91715.0,0.49316079]
["bitfinex","BTCUSD",1764697267679,0.21806445,91716.0,91715.0,0.42399079]
["bitfinex","BTCUSD",1764697267886,0.01090298,91718.0,91715.0,0.42399079]
["bitfinex","BTCUSD",1764697267887,0.21806161,91718.0,91716.0,0.323]
["bitfinex","BTCUSD",1764697268085,0.21806161,91718.0,91717.0,0.04741]
["bitfinex","BTCUSD",1764697268320,0.21806161,91718.0,91717.0,0.43958]
["bitfinex","BTCUSD",1764697268521,0.22896181,91719.0,91717.0,0.43958]
["bitfinex","BTCUSD",1764697268749,0.22896181,91719.0,91718.0,0.11658]
["bitfinex","BTCUSD",1764697269601,0.21806445,91716.0,91715.0,0.00010079]
["bitfinex","BTCUSD",1764697270493,0.23996548,91716.0,91715.0,0.00010079]
["bitfinex","BTCUSD",1764697271402,0.21806445,91716.0,91715.0,0.00010079]
["bitfinex","BTCUSD",1764697272495,0.21806445,91716.0,91715.0,0.05051079]
["bitfinex","BTCUSD",1764697273114,0.21806445,91716.0,91715.0,0.00310079]
["bitfinex","BTCUSD",1764697273312,0.21806445,91716.0,91715.0,0.00410079]
["bitfinex","BTCUSD",1764697273517,0.21790981,91716.0,91715.0,0.00410079]
["bitfinex","BTCUSD",1764697273921,0.22896268,91718.0,91715.0,0.11668079]
["bitfinex","BTCUSD",1764697274097,0.21805773,91719.0,91717.0,0.04741]
["bitfinex","BTCUSD",1764697274299,0.22895347,91722.0,91718.0,0.06477]
["bitfinex","BTCUSD",1764697274480,0.22895066,91723.0,91721.0,0.04741]
["bitfinex","BTCUSD",1764697274696,0.22895066,91723.0,91722.0,0.04741]
["bitfinex","BTCUSD",1764697275112,0.21804707,91724.0,91722.0,0.04741]
["bitfinex","BTCUSD",1764697275337,0.22894934,91724.0,91723.0,0.04741]
["bitfinex","BTCUSD",1764697275959,0.21805732,91719.0,91718.0,0.01736]
["bitfinex","BTCUSD",1764697276166,0.21806445,91716.0,91715.0,0.00110079]
["bitfinex","BTCUSD",1764697276508,0.21806208,91717.0,91715.0,0.00010079]
["bitfinex","BTCUSD",1764697276509,0.21806394,91717.0,91715.0,0.00010079]
["bitfinex","BTCUSD",1764697277354,0.22896375,91718.0,91715.0,0.00010079]
["bitfinex","BTCUSD",1764697277564,0.21806437,91717.0,91715.0,0.00010079]
["bitfinex","BTCUSD",1764697278323,0.22206437,91717.0,91715.0,0.00010079]
["bitfinex","BTCUSD",1764697278488,0.21806437,91717.0,91715.0,0.00010079]
["bitfinex","BTCUSD",1764697279045,0.23438885,91716.0,91715.0,0.00010079]
["bitfinex","BTCUSD",1764697279240,0.25628988,91716.0,91715.0,0.00010079]
["bitfinex","BTCUSD",1764697279866,0.21806445,91716.0,91715.0,0.00010079]
["bitfinex","BTCUSD",1764697280071,0.22206437,91717.0,91715.0,0.11668079]
["bitfinex","BTCUSD",1764697280072,0.004,91717.0,91715.0,0.11668079]
["bitfinex","BTCUSD",1764697280271,0.21806264,91717.0,91716.0,0.04741]
["bitfinex","BTCUSD",1764697280658,0.21805107,91723.0,91716.0,0.04741]
["bitfinex","BTCUSD",1764697280659,0.01090155,91730.0,91720.0,0.22895622]
["bitfinex","BTCUSD",1764697280831,0.22894346,91726.0,91721.0,0.22895408]
["bitfinex","BTCUSD",1764697281033,0.22894346,91726.0,91722.0,0.21804998]
["bitfinex","BTCUSD",1764697281294,0.21803387,91729.0,91725.0,0.07982]
["bitfinex","BTCUSD",1764697281295,0.01090167,91729.0,91725.0,0.07982]
["bitfinex","BTCUSD",1764697281582,0.01090144,91731.0,91728.0,0.04741]
["bitfinex","BTCUSD",1764697281799,0.21803877,91727.0,91725.0,0.03241]
["bitfinex","BTCUSD",1764697281932,0.21804068,91726.0,91725.0,0.03241]
["bitfinex","BTCUSD",1764697284220,0.21804068,91726.0,91725.0,0.03341]
["bitfinex","BTCUSD",1764697284415,0.01090262,91721.0,91715.0,0.00010079]
["bitfinex","BTCUSD",1764697284617,0.0109025,91722.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1764697284840,0.21803868,91727.0,91725.0,0.001]
["bitfinex","BTCUSD",1764697285074,0.21804068,91726.0,91725.0,0.001]
["bitfinex","BTCUSD",1764697285402,0.0109012,91733.0,91725.0,0.07017]
["bitfinex","BTCUSD",1764697285678,0.01089977,91745.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1764697285878,0.01736,91763.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1764697286079,0.01089953,91747.0,91744.0,0.04741]
["bitfinex","BTCUSD",1764697286285,0.01090013,91742.0,91739.0,0.06917]
["bitfinex","BTCUSD",1764697286438,0.21800542,91741.0,91739.0,0.06917]
["bitfinex","BTCUSD",1764697286779,0.2179803,91752.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1764697286987,0.01089953,91747.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1764697287159,0.01089965,91746.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1764697287563,0.01090001,91743.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1764697287770,0.21800853,91740.0,91738.0,0.01736]
["bitfinex","BTCUSD",1764697287977,0.21801454,91737.0,91733.0,0.06917]
["bitfinex","BTCUSD",1764697288311,0.21801454,91737.0,91732.0,0.03241]
["bitfinex","BTCUSD",1764697288515,0.21802404,91733.0,91732.0,0.03241]
["bitfinex","BTCUSD",1764697288675,0.21803355,91729.0,91728.0,0.03241]
["bitfinex","BTCUSD",1764697289089,0.21803355,91729.0,91712.0,0.22897722]
["bitfinex","BTCUSD",1764697289090,0.21807397,91712.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1764697289328,0.21807397,91712.0,91711.0,0.00010079]
["bitfinex","BTCUSD",1764697291134,0.22307397,91712.0,91711.0,0.00010079]
["bitfinex","BTCUSD",1764697293699,0.22307397,91712.0,91711.0,0.04295079]
["bitfinex","BTCUSD",1764697293882,0.22307397,91712.0,91711.0,0.00010079]
["bitfinex","BTCUSD",1764697295135,0.30295696,91712.0,91711.0,0.00010079]
["bitfinex","BTCUSD",1764697295346,0.32485799,91712.0,91711.0,0.00010079]
["bitfinex","BTCUSD",1764697295550,0.30251701,91704.0,91703.0,1e-08]
["bitfinex","BTCUSD",1764697295753,0.31884141,91704.0,91703.0,1e-08]
["bitfinex","BTCUSD",1764697297672,0.31884141,91704.0,91703.0,0.00300001]
["bitfinex","BTCUSD",1764697298481,0.25177739,91704.0,91703.0,1e-08]
["bitfinex","BTCUSD",1764697298711,0.27367842,91704.0,91703.0,0.00500001]
["bitfinex","BTCUSD",1764697299539,0.33620141,91704.0,91703.0,0.00500001]
["bitfinex","BTCUSD",1764697300420,0.33620141,91704.0,91703.0,1e-08]
["bitfinex","BTCUSD",1764697300622,0.31430038,91704.0,91703.0,0.00500001]
["bitfinex","BTCUSD",1764697301160,0.31430038,91704.0,91703.0,1e-08]
["bitfinex","BTCUSD",1764697301364,0.33620141,91704.0,91703.0,0.00500001]
["bitfinex","BTCUSD",1764697301568,0.33620141,91704.0,91703.0,1e-08]
["bitfinex","BTCUSD",1764697301801,0.62554793,91691.0,91690.0,0.0004]
["bitfinex","BTCUSD",1764697301952,0.64290793,91691.0,91690.0,0.00051589]
["bitfinex","BTCUSD",1764697302151,0.64290793,91691.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764697302152,0.2181477,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764697302315,0.23458763,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764697302515,0.23458763,91681.0,91680.0,0.00107005]
["bitfinex","BTCUSD",1764697304400,0.25648866,91681.0,91680.0,0.00107005]
["bitfinex","BTCUSD",1764697304602,0.23558763,91681.0,91680.0,0.00907005]
["bitfinex","BTCUSD",1764697306084,0.23558763,91681.0,91680.0,0.01007005]
["bitfinex","BTCUSD",1764697307353,0.32001165,91681.0,91680.0,0.01007005]
["bitfinex","BTCUSD",1764697307565,0.21926323,91681.0,91680.0,0.01007005]
["bitfinex","BTCUSD",1764697307975,0.21926323,91681.0,91680.0,0.00107005]
["bitfinex","BTCUSD",1764697307976,0.21826323,91681.0,91680.0,0.00107005]
["bitfinex","BTCUSD",1764697308348,0.21826323,91681.0,91680.0,0.04767005]
["bitfinex","BTCUSD",1764697308561,0.21826323,91681.0,91680.0,0.11139005]
["bitfinex","BTCUSD",1764697308854,0.21926323,91681.0,91680.0,0.00907005]
["bitfinex","BTCUSD",1764697309276,0.21926323,91681.0,91680.0,0.01007005]
["bitfinex","BTCUSD",1764697311198,0.21926323,91681.0,91680.0,0.05167005]
["bitfinex","BTCUSD",1764697311602,0.00111553,91681.0,91680.0,0.12039005]
["bitfinex","BTCUSD",1764697312706,0.00111553,91681.0,91680.0,0.05167005]
["bitfinex","BTCUSD",1764697313115,0.03934096,91681.0,91680.0,0.01007005]
["bitfinex","BTCUSD",1764697313471,0.01743993,91681.0,91680.0,0.01007005]
["bitfinex","BTCUSD",1764697315199,0.03934096,91681.0,91680.0,0.01007005]
["bitfinex","BTCUSD",1764697315828,0.25748866,91681.0,91680.0,0.01007005]
["bitfinex","BTCUSD",1764697318060,0.32001165,91681.0,91680.0,0.01007005]
["bitfinex","BTCUSD",1764697318250,0.23558763,91681.0,91680.0,0.01007005]
["bitfinex","BTCUSD",1764697318569,0.21926323,91681.0,91680.0,0.01007005]
["bitfinex","BTCUSD",1764697318901,0.21926323,91681.0,91680.0,0.00907005]
["bitfinex","BTCUSD",1764697319255,0.21926323,91681.0,91680.0,0.01007005]
["bitfinex","BTCUSD",1764697320059,0.21826323,91681.0,91680.0,0.00207005]
["bitfinex","BTCUSD",1764697320269,0.21826323,91681.0,91680.0,0.01007005]
["bitfinex","BTCUSD",1764697320270,0.21926323,91681.0,91680.0,0.01007005]
["bitfinex","BTCUSD",1764697320881,0.21926323,91681.0,91680.0,0.00907005]
["bitfinex","BTCUSD",1764697321540,0.00111553,91681.0,91680.0,0.11939005]
["bitfinex","BTCUSD",1764697321746,0.00111553,91681.0,91680.0,0.12039005]
["bitfinex","BTCUSD",1764697321925,0.01090595,91693.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1764697322132,0.01090464,91704.0,91696.0,0.0109056]
["bitfinex","BTCUSD",1764697322334,0.01090464,91704.0,91697.0,0.07349]
["bitfinex","BTCUSD",1764697322335,0.21810518,91699.0,91697.0,0.07349]
["bitfinex","BTCUSD",1764697322764,0.21810518,91699.0,91698.0,0.0416]
["bitfinex","BTCUSD",1764697323193,0.01090488,91702.0,91698.0,0.0416]
["bitfinex","BTCUSD",1764697323194,0.0001157,91704.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1764697323403,0.0001157,91704.0,91703.0,0.25969537]
["bitfinex","BTCUSD",1764697323813,0.0001157,91704.0,91703.0,0.32841537]
["bitfinex","BTCUSD",1764697324468,0.0001157,91704.0,91703.0,0.11032]
["bitfinex","BTCUSD",1764697324678,0.0031157,91704.0,91703.0,0.11032]
["bitfinex","BTCUSD",1764697325928,0.0001157,91704.0,91703.0,0.11032]
["bitfinex","BTCUSD",1764697326329,0.0031157,91704.0,91703.0,0.11032]
["bitfinex","BTCUSD",1764697326568,0.0001157,91704.0,91703.0,0.11032]
["bitfinex","BTCUSD",1764697326776,0.0001157,91704.0,91703.0,0.43332]
["bitfinex","BTCUSD",1764697326992,0.0031157,91704.0,91703.0,0.43332]
["bitfinex","BTCUSD",1764697328991,0.0031157,91704.0,91703.0,0.57972]
["bitfinex","BTCUSD",1764697329394,0.0031157,91704.0,91703.0,0.43332]
["bitfinex","BTCUSD",1764697334903,0.0031157,91704.0,91703.0,0.57972]
["bitfinex","BTCUSD",1764697336011,0.0031157,91704.0,91703.0,0.79781537]
["bitfinex","BTCUSD",1764697336591,0.0031157,91704.0,91703.0,0.57972]
["bitfinex","BTCUSD",1764697336813,0.0031157,91704.0,91703.0,0.79781537]
["bitfinex","BTCUSD",1764697337387,0.01090025,91741.0,91732.0,0.21802589]
["bitfinex","BTCUSD",1764697337586,0.01090025,91741.0,91730.0,0.01090155]
["bitfinex","BTCUSD",1764697337587,0.00011568,91741.0,91740.0,0.0419]
["bitfinex","BTCUSD",1764697338088,0.21812071,91741.0,91740.0,0.10195]
["bitfinex","BTCUSD",1764697339468,0.21812071,91741.0,91740.0,0.10295]
["bitfinex","BTCUSD",1764697341142,0.00011568,91741.0,91740.0,0.32095741]
["bitfinex","BTCUSD",1764697342198,0.21812071,91741.0,91740.0,0.10295]
["bitfinex","BTCUSD",1764697342960,0.00011568,91741.0,91740.0,0.10295]
["bitfinex","BTCUSD",1764697343151,0.21812071,91741.0,91740.0,0.10295]
["bitfinex","BTCUSD",1764697343354,0.00011568,91741.0,91740.0,0.32095741]
["bitfinex","BTCUSD",1764697343570,0.00011568,91741.0,91740.0,0.64395741]
["bitfinex","BTCUSD",1764697343790,0.01089811,91759.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1764697343991,0.01089882,91753.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764697344197,0.01089846,91756.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764697344198,0.21797466,91754.0,91749.0,0.0883093]
["bitfinex","BTCUSD",1764697344416,0.22886948,91756.0,91750.0,0.22888182]
["bitfinex","BTCUSD",1764697344615,0.01089846,91756.0,91755.0,0.0724]
["bitfinex","BTCUSD",1764697345072,0.21796939,91756.0,91755.0,0.13245]
["bitfinex","BTCUSD",1764697345333,0.21796939,91756.0,91755.0,0.0305]
["bitfinex","BTCUSD",1764697345543,0.21796939,91756.0,91744.0,0.06005]
["bitfinex","BTCUSD",1764697345544,0.21799553,91745.0,91744.0,0.06005]
["bitfinex","BTCUSD",1764697345751,0.21800978,91739.0,91738.0,0.0305]
["bitfinex","BTCUSD",1764697346085,0.22889058,91747.0,91744.0,0.0724]
["bitfinex","BTCUSD",1764697346358,0.21799377,91746.0,91744.0,0.0305]
["bitfinex","BTCUSD",1764697346973,0.21799377,91746.0,91745.0,0.0419]
["bitfinex","BTCUSD",1764697347126,0.22888873,91748.0,91745.0,0.0419]
["bitfinex","BTCUSD",1764697347342,0.22888873,91748.0,91744.0,0.09055]
["bitfinex","BTCUSD",1764697347343,0.21799315,91746.0,91744.0,0.0305]
["bitfinex","BTCUSD",1764697347658,0.002,91745.0,91744.0,0.0305]
["bitfinex","BTCUSD",1764697348060,0.21799315,91746.0,91744.0,0.0724]
["bitfinex","BTCUSD",1764697348261,0.21799315,91746.0,91744.0,0.0305]
["bitfinex","BTCUSD",1764697349178,0.21799315,91746.0,91745.0,0.0419]
["bitfinex","BTCUSD",1764697349376,0.21799315,91746.0,91745.0,0.10195]
["bitfinex","BTCUSD",1764697349653,0.00023281,91750.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764697349828,0.00023281,91750.0,91749.0,0.0419]
["bitfinex","BTCUSD",1764697350063,0.00023281,91750.0,91749.0,0.12389175]
["bitfinex","BTCUSD",1764697350509,0.00023281,91750.0,91749.0,0.10195]
["bitfinex","BTCUSD",1764697350714,0.00023281,91750.0,91749.0,0.42495]
["bitfinex","BTCUSD",1764697351145,0.00023281,91750.0,91749.0,0.44689175]
["bitfinex","BTCUSD",1764697351370,0.00023281,91750.0,91749.0,0.71499175]
["bitfinex","BTCUSD",1764697351588,5.464e-05,91759.0,91758.0,0.89352938]
["bitfinex","BTCUSD",1764697351821,4.64e-06,91759.0,91758.0,0.96911378]
["bitfinex","BTCUSD",1764697352026,0.01089514,91784.0,91777.0,0.33389597]
["bitfinex","BTCUSD",1764697352253,0.21787926,91794.0,91786.0,0.0305]
["bitfinex","BTCUSD",1764697352254,0.22879195,91787.0,91786.0,0.0305]
["bitfinex","BTCUSD",1764697352476,0.22917735,91787.0,91786.0,0.04786]
["bitfinex","BTCUSD",1764697352651,0.0003854,91787.0,91786.0,0.08976]
["bitfinex","BTCUSD",1764697352850,0.0003854,91787.0,91786.0,0.14981]
["bitfinex","BTCUSD",1764697353113,0.0003854,91787.0,91786.0,0.13245]
["bitfinex","BTCUSD",1764697353317,0.0003854,91787.0,91786.0,0.14981]
["bitfinex","BTCUSD",1764697353518,0.0003854,91787.0,91786.0,0.0724]
["bitfinex","BTCUSD",1764697353736,0.0003854,91787.0,91786.0,0.04786]
["bitfinex","BTCUSD",1764697353967,0.0003854,91787.0,91786.0,0.0305]
["bitfinex","BTCUSD",1764697354625,0.0013854,91787.0,91786.0,0.0305]
["bitfinex","BTCUSD",1764697355054,0.0013854,91787.0,91756.0,0.05925]
["bitfinex","BTCUSD",1764697355055,0.0108974,91765.0,91756.0,0.05925]
["bitfinex","BTCUSD",1764697355259,0.21796007,91760.0,91756.0,0.05925]
["bitfinex","BTCUSD",1764697355481,0.01089775,91762.0,91756.0,0.05925]
["bitfinex","BTCUSD",1764697355482,0.21795567,91762.0,91759.0,0.01089811]
["bitfinex","BTCUSD",1764697355681,0.22884743,91765.0,91761.0,0.03988]
["bitfinex","BTCUSD",1764697355894,0.0004,91790.0,91771.0,0.01089668]
["bitfinex","BTCUSD",1764697356131,0.21791841,91778.0,91772.0,0.10763]
["bitfinex","BTCUSD",1764697356337,0.21791953,91777.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1764697356541,0.21791182,91781.0,91777.0,0.04204]
["bitfinex","BTCUSD",1764697356750,0.01089561,91780.0,91778.0,0.04204]
["bitfinex","BTCUSD",1764697356926,0.2288089,91780.0,91778.0,0.04204]
["bitfinex","BTCUSD",1764697357380,0.21791477,91779.0,91778.0,0.04204]
["bitfinex","BTCUSD",1764697358024,0.2288036,91782.0,91778.0,0.04204]
["bitfinex","BTCUSD",1764697358231,0.22879676,91785.0,91778.0,0.04204]
["bitfinex","BTCUSD",1764697358232,0.00084364,91779.0,91778.0,0.28974223]
["bitfinex","BTCUSD",1764697358670,0.22548733,91785.0,91784.0,0.04204]
["bitfinex","BTCUSD",1764697359084,0.22917618,91787.0,91784.0,0.10297]
["bitfinex","BTCUSD",1764697359299,0.01151285,91787.0,91786.0,0.07142]
["bitfinex","BTCUSD",1764697359701,0.22940863,91787.0,91786.0,0.13235]
["bitfinex","BTCUSD",1764697359926,0.00061807,91787.0,91786.0,0.35024815]
["bitfinex","BTCUSD",1764697360989,0.00261807,91787.0,91786.0,0.35024815]
["bitfinex","BTCUSD",1764697361400,0.00261807,91787.0,91786.0,0.67324815]
["bitfinex","BTCUSD",1764697361607,0.00061807,91787.0,91786.0,0.67324815]
["bitfinex","BTCUSD",1764697361812,0.00161807,91787.0,91786.0,0.67324815]
["bitfinex","BTCUSD",1764697361991,0.00261807,91787.0,91786.0,0.67324815]
["bitfinex","BTCUSD",1764697363194,0.00261807,91787.0,91786.0,0.94134815]
["bitfinex","BTCUSD",1764697363493,0.0004,91790.0,91789.0,0.83093278]
["bitfinex","BTCUSD",1764697363711,0.0004,91820.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1764697363712,0.21821848,91820.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1764697363872,0.01089099,91819.0,91809.0,0.30658356]
["bitfinex","BTCUSD",1764697364072,0.01089122,91817.0,91809.0,0.36751356]
["bitfinex","BTCUSD",1764697364269,0.0004,91820.0,91809.0,0.36751356]
["bitfinex","BTCUSD",1764697364598,0.01089099,91819.0,91809.0,0.36751356]
["bitfinex","BTCUSD",1764697364936,0.0004,91820.0,91809.0,0.36751356]
["bitfinex","BTCUSD",1764697365369,0.0004,91820.0,91809.0,0.14967]
["bitfinex","BTCUSD",1764697365623,0.01089099,91819.0,91809.0,0.14967]
["bitfinex","BTCUSD",1764697365800,0.01089182,91812.0,91809.0,0.14967]
["bitfinex","BTCUSD",1764697366017,0.0014,91810.0,91809.0,0.14967]
["bitfinex","BTCUSD",1764697366569,0.0014,91810.0,91809.0,0.15167]
["bitfinex","BTCUSD",1764697366773,0.0014,91810.0,91809.0,0.14967]
["bitfinex","BTCUSD",1764697369097,0.00206874,91810.0,91809.0,0.13235]
["bitfinex","BTCUSD",1764697369386,0.00206874,91810.0,91809.0,0.14967]
["bitfinex","BTCUSD",1764697371015,0.00106874,91810.0,91809.0,0.36751356]
["bitfinex","BTCUSD",1764697371215,0.00106874,91810.0,91809.0,0.36851356]
["bitfinex","BTCUSD",1764697371391,0.00206874,91810.0,91809.0,0.36851356]
["bitfinex","BTCUSD",1764697372236,0.00206874,91810.0,91809.0,0.35119356]
["bitfinex","BTCUSD",1764697372451,0.00206874,91810.0,91809.0,0.36851356]
["bitfinex","BTCUSD",1764697373577,0.00206874,91810.0,91809.0,0.15067]
["bitfinex","BTCUSD",1764697374227,0.21990993,91810.0,91809.0,0.15067]
["bitfinex","BTCUSD",1764697374399,0.00206874,91810.0,91809.0,0.15067]
["bitfinex","BTCUSD",1764697374819,0.00206874,91810.0,91809.0,0.35119356]
["bitfinex","BTCUSD",1764697375167,0.00206874,91810.0,91809.0,0.15067]
["bitfinex","BTCUSD",1764697375572,0.21990993,91810.0,91809.0,0.15067]
["bitfinex","BTCUSD",1764697376752,0.21990993,91810.0,91809.0,0.08974]
["bitfinex","BTCUSD",1764697377309,0.00206874,91810.0,91809.0,0.08974]
["bitfinex","BTCUSD",1764697377530,0.00206874,91810.0,91809.0,0.36851356]
["bitfinex","BTCUSD",1764697377953,0.001,91810.0,91809.0,0.36851356]
["bitfinex","BTCUSD",1764697378176,0.0004,91820.0,91819.0,0.21781984]
["bitfinex","BTCUSD",1764697378381,0.00051553,91820.0,91819.0,0.28164182]
["bitfinex","BTCUSD",1764697378552,0.00051553,91820.0,91819.0,0.34273159]
["bitfinex","BTCUSD",1764697378769,0.00051553,91820.0,91819.0,0.64378984]
["bitfinex","BTCUSD",1764697379173,0.00051553,91820.0,91819.0,0.66573159]
["bitfinex","BTCUSD",1764697379585,0.00151553,91820.0,91819.0,0.66573159]
["bitfinex","BTCUSD",1764697379899,0.00151553,91820.0,91819.0,0.64378984]
["bitfinex","BTCUSD",1764697380109,0.00151553,91820.0,91819.0,0.99635458]
["bitfinex","BTCUSD",1764697380329,0.0004,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1764697380536,0.0004,91850.0,91849.0,0.54074869]
["bitfinex","BTCUSD",1764697380782,0.00051551,91850.0,91849.0,0.41174]
["bitfinex","BTCUSD",1764697380981,0.00051551,91850.0,91849.0,0.47267]
["bitfinex","BTCUSD",1764697381390,0.00051551,91850.0,91849.0,0.45535]
["bitfinex","BTCUSD",1764697381604,0.00051551,91850.0,91849.0,0.47267]
["bitfinex","BTCUSD",1764697381845,0.00051551,91850.0,91849.0,0.14967]
["bitfinex","BTCUSD",1764697382827,0.00051551,91850.0,91849.0,0.15067]
["bitfinex","BTCUSD",1764697383285,0.00051551,91850.0,91849.0,0.03038]
["bitfinex","BTCUSD",1764697383597,0.00051551,91850.0,91849.0,0.001]
["bitfinex","BTCUSD",1764697384029,0.00051551,91850.0,91849.0,0.10397]
["bitfinex","BTCUSD",1764697384243,0.00167787,91850.0,91849.0,0.42697]
["bitfinex","BTCUSD",1764697385100,0.00167787,91850.0,91849.0,0.10397]
["bitfinex","BTCUSD",1764697385311,0.00167787,91850.0,91849.0,0.05936]
["bitfinex","BTCUSD",1764697385520,0.00167787,91850.0,91849.0,0.12029]
["bitfinex","BTCUSD",1764697385764,0.00367787,91850.0,91849.0,0.66103869]
["bitfinex","BTCUSD",1764697385970,0.00167787,91850.0,91849.0,0.66103869]
["bitfinex","BTCUSD",1764697386808,0.00167787,91850.0,91849.0,0.66203869]
["bitfinex","BTCUSD",1764697387033,0.00167787,91850.0,91849.0,0.04304]
["bitfinex","BTCUSD",1764697387239,0.00167787,91850.0,91849.0,0.001]
["bitfinex","BTCUSD",1764697387449,0.01800227,91850.0,91849.0,0.001]
["bitfinex","BTCUSD",1764697388301,0.01800227,91850.0,91838.0,0.01732]
["bitfinex","BTCUSD",1764697388302,0.2177724,91839.0,91838.0,0.01732]
["bitfinex","BTCUSD",1764697388728,0.21861522,91839.0,91838.0,0.01732]
["bitfinex","BTCUSD",1764697390321,0.21961522,91839.0,91838.0,0.01732]
["bitfinex","BTCUSD",1764697390926,0.21961522,91839.0,91838.0,0.0559]
["bitfinex","BTCUSD",1764697391341,0.21961522,91839.0,91838.0,0.01732]
["bitfinex","BTCUSD",1764697391951,0.22161522,91839.0,91838.0,0.01732]
["bitfinex","BTCUSD",1764697392767,0.22161522,91839.0,91838.0,0.0559]
["bitfinex","BTCUSD",1764697392983,0.21861522,91839.0,91838.0,0.0559]
["bitfinex","BTCUSD",1764697393121,0.22061522,91839.0,91838.0,0.0559]
["bitfinex","BTCUSD",1764697393298,0.22161522,91839.0,91838.0,0.03858]
["bitfinex","BTCUSD",1764697393509,0.21779137,91831.0,91830.0,0.02938]
["bitfinex","BTCUSD",1764697393709,0.21779137,91831.0,91830.0,0.0467]
["bitfinex","BTCUSD",1764697393943,0.21840174,91831.0,91830.0,0.0467]
["bitfinex","BTCUSD",1764697394109,0.21840174,91831.0,91830.0,0.14656]
["bitfinex","BTCUSD",1764697395160,0.2178179,91820.0,91810.0,0.323]
["bitfinex","BTCUSD",1764697395502,0.2178179,91820.0,91803.0,0.03097]
["bitfinex","BTCUSD",1764697395503,0.21785543,91804.0,91803.0,0.03097]
["bitfinex","BTCUSD",1764697395626,0.21785343,91805.0,91803.0,0.03097]
["bitfinex","BTCUSD",1764697395875,0.21785343,91805.0,91804.0,0.09986]
["bitfinex","BTCUSD",1764697396057,0.21785343,91805.0,91804.0,0.03858]
["bitfinex","BTCUSD",1764697396257,0.21786729,91799.0,91798.0,0.03097]
["bitfinex","BTCUSD",1764697396480,0.21786729,91799.0,91798.0,0.00011553]
["bitfinex","BTCUSD",1764697398394,0.21786729,91799.0,91798.0,0.03869553]
["bitfinex","BTCUSD",1764697398596,0.21986729,91799.0,91798.0,0.03869553]
["bitfinex","BTCUSD",1764697398808,0.22086729,91799.0,91798.0,0.03869553]
["bitfinex","BTCUSD",1764697399057,0.003,91799.0,91798.0,0.09997553]
["bitfinex","BTCUSD",1764697401922,0.003,91799.0,91798.0,0.12176249]
["bitfinex","BTCUSD",1764697402327,0.003,91799.0,91798.0,0.09997553]
["bitfinex","BTCUSD",1764697403141,0.002,91799.0,91798.0,0.3178452]
["bitfinex","BTCUSD",1764697403868,0.01089229,91808.0,91806.0,0.21785042]
["bitfinex","BTCUSD",1764697404076,0.22873852,91808.0,91807.0,0.06955]
["bitfinex","BTCUSD",1764697404511,0.22872833,91812.0,91808.0,0.22873822]
["bitfinex","BTCUSD",1764697404712,0.22873382,91810.0,91809.0,0.01732]
["bitfinex","BTCUSD",1764697404911,0.01089205,91810.0,91809.0,0.01732]
["bitfinex","BTCUSD",1764697405120,0.22873324,91810.0,91809.0,0.01732]
["bitfinex","BTCUSD",1764697405324,0.01089134,91816.0,91809.0,0.12807217]
["bitfinex","BTCUSD",1764697405528,0.21783703,91812.0,91811.0,0.03858]
["bitfinex","BTCUSD",1764697405707,0.22872885,91812.0,91811.0,0.03858]
["bitfinex","BTCUSD",1764697405968,0.22872885,91812.0,91811.0,0.09986]
["bitfinex","BTCUSD",1764697406172,0.01089134,91816.0,91811.0,0.13253582]
["bitfinex","BTCUSD",1764697406431,0.01089158,91814.0,91812.0,0.03858]
["bitfinex","BTCUSD",1764697406595,0.21783421,91813.0,91812.0,0.06128]
["bitfinex","BTCUSD",1764697407003,0.22873324,91810.0,91807.0,0.03097]
["bitfinex","BTCUSD",1764697407210,0.21784593,91808.0,91807.0,0.03097]
["bitfinex","BTCUSD",1764697407428,0.21784593,91808.0,91807.0,0.04829]
["bitfinex","BTCUSD",1764697407642,0.21784593,91808.0,91807.0,0.03097]
["bitfinex","BTCUSD",1764697407847,0.21786729,91799.0,91798.0,0.00011553]
["bitfinex","BTCUSD",1764697408171,0.21786729,91799.0,91798.0,0.01743553]
["bitfinex","BTCUSD",1764697408706,0.01089312,91801.0,91798.0,0.05601553]
["bitfinex","BTCUSD",1764697408873,0.21786729,91799.0,91798.0,0.05601553]
["bitfinex","BTCUSD",1764697409479,0.21786729,91799.0,91798.0,0.03869553]
["bitfinex","BTCUSD",1764697409707,0.21786729,91799.0,91798.0,0.00011553]
["bitfinex","BTCUSD",1764697410548,0.01089277,91804.0,91798.0,0.03869553]
["bitfinex","BTCUSD",1764697410763,0.21786729,91799.0,91798.0,0.06139553]
["bitfinex","BTCUSD",1764697410996,0.21986729,91799.0,91798.0,0.06139553]
["bitfinex","BTCUSD",1764697411211,0.21986729,91799.0,91798.0,0.09997553]
["bitfinex","BTCUSD",1764697411422,0.21886729,91799.0,91798.0,0.09997553]
["bitfinex","BTCUSD",1764697411649,0.21786729,91799.0,91798.0,0.09997553]
["bitfinex","BTCUSD",1764697413482,0.21886729,91799.0,91798.0,0.00011553]
["bitfinex","BTCUSD",1764697414166,0.23519169,91799.0,91798.0,0.00011553]
["bitfinex","BTCUSD",1764697414588,0.25709272,91799.0,91798.0,0.00011553]
["bitfinex","BTCUSD",1764697414795,0.23519169,91799.0,91798.0,0.00011553]
["bitfinex","BTCUSD",1764697415617,0.23519169,91799.0,91798.0,0.00501733]
["bitfinex","BTCUSD",1764697415826,0.21791002,91781.0,91780.0,0.01731553]
["bitfinex","BTCUSD",1764697416076,0.21791002,91781.0,91780.0,0.01743108]
["bitfinex","BTCUSD",1764697416368,0.01089526,91783.0,91780.0,0.11608108]
["bitfinex","BTCUSD",1764697416490,0.01089526,91783.0,91780.0,0.07667108]
["bitfinex","BTCUSD",1764697416491,0.21791002,91781.0,91780.0,0.07667108]
["bitfinex","BTCUSD",1764697416920,0.21791002,91781.0,91780.0,0.11608108]
["bitfinex","BTCUSD",1764697417138,0.01089336,91799.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1764697417351,0.75888025,91818.0,91798.0,0.03941]
["bitfinex","BTCUSD",1764697417352,0.21786649,91800.0,91798.0,0.03941]
["bitfinex","BTCUSD",1764697417790,0.21786649,91800.0,91799.0,0.02868]
["bitfinex","BTCUSD",1764697418895,0.21786649,91800.0,91782.0,0.01732]
["bitfinex","BTCUSD",1764697418896,0.0108949,91786.0,91782.0,0.01732]
["bitfinex","BTCUSD",1764697419104,0.0108949,91786.0,91780.0,0.00011555]
["bitfinex","BTCUSD",1764697419105,0.21791002,91781.0,91780.0,0.00011555]
["bitfinex","BTCUSD",1764697420767,0.23423442,91781.0,91780.0,0.00011555]
["bitfinex","BTCUSD",1764697421873,0.23623442,91781.0,91780.0,0.00011555]
["bitfinex","BTCUSD",1764697422775,0.23723442,91781.0,91780.0,0.00011555]
["bitfinex","BTCUSD",1764697423282,0.23623442,91781.0,91780.0,0.00011555]
["bitfinex","BTCUSD",1764697423478,0.23823442,91781.0,91780.0,0.00011555]
["bitfinex","BTCUSD",1764697423715,0.23623442,91781.0,91780.0,0.00011555]
["bitfinex","BTCUSD",1764697423862,0.23723442,91781.0,91780.0,0.00811555]
["bitfinex","BTCUSD",1764697424060,0.23523442,91781.0,91780.0,0.00811555]
["bitfinex","BTCUSD",1764697424273,0.23523442,91781.0,91780.0,0.01011555]
["bitfinex","BTCUSD",1764697425313,0.31965844,91781.0,91780.0,0.01011555]
["bitfinex","BTCUSD",1764697425894,0.64265844,91781.0,91780.0,0.01011555]
["bitfinex","BTCUSD",1764697426162,0.64265844,91781.0,91728.0,0.08792]
["bitfinex","BTCUSD",1764697426163,0.21803142,91730.0,91728.0,0.08792]
["bitfinex","BTCUSD",1764697426341,0.22892664,91733.0,91729.0,0.046]
["bitfinex","BTCUSD",1764697426588,0.22891565,91737.0,91733.0,0.03941]
["bitfinex","BTCUSD",1764697426822,0.01090037,91740.0,91733.0,0.03941]
["bitfinex","BTCUSD",1764697426823,0.22891426,91738.0,91733.0,0.03941]
["bitfinex","BTCUSD",1764697427021,0.21801987,91735.0,91733.0,0.03941]
["bitfinex","BTCUSD",1764697427343,0.21801987,91735.0,91734.0,0.03941]
["bitfinex","BTCUSD",1764697427564,0.01090084,91736.0,91734.0,0.03941]
["bitfinex","BTCUSD",1764697427774,0.01089989,91744.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1764697427968,0.01089989,91744.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1764697427969,0.01089775,91762.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764697428180,0.01089894,91752.0,91745.0,0.01732]
["bitfinex","BTCUSD",1764697428380,0.22886017,91760.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1764697428671,0.01089835,91757.0,91751.0,0.03941]
["bitfinex","BTCUSD",1764697428846,0.21797702,91753.0,91751.0,0.03941]
["bitfinex","BTCUSD",1764697429049,0.21798991,91748.0,91746.0,0.05924]
["bitfinex","BTCUSD",1764697429255,0.22888933,91748.0,91745.0,0.02821977]
["bitfinex","BTCUSD",1764697429479,0.22888933,91748.0,91747.0,0.03941]
["bitfinex","BTCUSD",1764697429698,0.01089906,91751.0,91747.0,0.05030953]
["bitfinex","BTCUSD",1764697429928,0.22888101,91751.0,91749.0,0.03941]
["bitfinex","BTCUSD",1764697430166,0.21799309,91747.0,91745.0,0.01732]
["bitfinex","BTCUSD",1764697430401,0.2179979,91744.0,91743.0,0.02868]
["bitfinex","BTCUSD",1764697431413,0.2179979,91744.0,91743.0,0.06809]
["bitfinex","BTCUSD",1764697431819,0.22887975,91752.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1764697432025,0.22888033,91751.0,91750.0,0.03941]
["bitfinex","BTCUSD",1764697432235,0.22888033,91751.0,91750.0,0.00061109]
["bitfinex","BTCUSD",1764697433059,0.25078136,91751.0,91750.0,0.00061109]
["bitfinex","BTCUSD",1764697433275,0.24820033,91751.0,91750.0,0.00061109]
["bitfinex","BTCUSD",1764697433884,0.25220033,91751.0,91750.0,0.00061109]
["bitfinex","BTCUSD",1764697434083,0.27010136,91751.0,91750.0,0.00061109]
["bitfinex","BTCUSD",1764697434308,0.24620033,91751.0,91750.0,0.00261109]
["bitfinex","BTCUSD",1764697435028,0.0108987,91754.0,91750.0,0.00261109]
["bitfinex","BTCUSD",1764697435229,0.21797895,91752.0,91750.0,0.002]
["bitfinex","BTCUSD",1764697435434,0.002,91751.0,91750.0,0.002]
["bitfinex","BTCUSD",1764697435660,0.21998127,91751.0,91750.0,0.002]
["bitfinex","BTCUSD",1764697435865,0.002,91751.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1764697436070,0.01089918,91750.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1764697436300,0.01089942,91748.0,91745.0,0.2179955]
["bitfinex","BTCUSD",1764697436470,0.01089953,91747.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1764697436685,0.22889032,91747.0,91744.0,0.21799769]
["bitfinex","BTCUSD",1764697436854,0.01089953,91747.0,91744.0,0.01489989]
["bitfinex","BTCUSD",1764697437053,0.22889085,91747.0,91746.0,0.00072752]
["bitfinex","BTCUSD",1764697437414,0.22888817,91748.0,91746.0,0.00072752]
["bitfinex","BTCUSD",1764697437415,0.23188817,91748.0,91746.0,0.00072752]
["bitfinex","BTCUSD",1764697437620,0.01089728,91766.0,91747.0,0.31664077]
["bitfinex","BTCUSD",1764697437861,0.01089799,91760.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1764697438061,0.21796702,91757.0,91756.0,0.02868]
["bitfinex","BTCUSD",1764697439125,0.21796702,91757.0,91756.0,0.0300654]
["bitfinex","BTCUSD",1764697440329,0.21796702,91757.0,91756.0,0.0694754]
["bitfinex","BTCUSD",1764697440533,0.21896702,91757.0,91756.0,0.0370654]
["bitfinex","BTCUSD",1764697440862,0.21896702,91757.0,91756.0,0.0083854]
["bitfinex","BTCUSD",1764697444588,0.0163244,91734.0,91732.0,0.21802467]
["bitfinex","BTCUSD",1764697444789,0.0163244,91734.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1764697444790,0.22889792,91744.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1764697445117,0.01090025,91741.0,91733.0,0.01732]
["bitfinex","BTCUSD",1764697445287,0.01090001,91743.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1764697445483,0.22891543,91737.0,91735.0,0.21801906]
["bitfinex","BTCUSD",1764697445693,0.21802167,91734.0,91733.0,0.01732]
["bitfinex","BTCUSD",1764697445894,0.21803843,91727.0,91725.0,0.323]
["bitfinex","BTCUSD",1764697446151,0.01090167,91729.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1764697446354,0.01090132,91732.0,91728.0,0.22893731]
["bitfinex","BTCUSD",1764697446555,0.22892805,91732.0,91729.0,0.25757308]
["bitfinex","BTCUSD",1764697446756,0.01090132,91732.0,91730.0,0.21803081]
["bitfinex","BTCUSD",1764697447063,0.01090155,91730.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1764697447339,0.22203356,91729.0,91726.0,0.21803941]
["bitfinex","BTCUSD",1764697447977,0.001,91727.0,91726.0,0.21803941]
["bitfinex","BTCUSD",1764697448141,0.001,91727.0,91724.0,0.23536528]
["bitfinex","BTCUSD",1764697448340,0.01090191,91727.0,91724.0,0.01732]
["bitfinex","BTCUSD",1764697448542,0.21803665,91728.0,91726.0,0.00130982]
["bitfinex","BTCUSD",1764697448751,0.22993559,91729.0,91726.0,0.21804029]
["bitfinex","BTCUSD",1764697448965,0.001,91729.0,91728.0,0.21803593]
["bitfinex","BTCUSD",1764697449164,0.01090132,91732.0,91728.0,0.21803593]
["bitfinex","BTCUSD",1764697449382,0.004,91727.0,91726.0,0.22894271]
["bitfinex","BTCUSD",1764697449532,0.005,91727.0,91726.0,0.22894271]
["bitfinex","BTCUSD",1764697449942,0.001,91727.0,91726.0,0.22894271]
["bitfinex","BTCUSD",1764697450141,0.22994229,91727.0,91724.0,0.01732]
["bitfinex","BTCUSD",1764697450342,0.001,91727.0,91724.0,0.23536455]
["bitfinex","BTCUSD",1764697450566,0.004,91729.0,91724.0,0.01732]
["bitfinex","BTCUSD",1764697450770,0.004,91729.0,91728.0,0.03954]
["bitfinex","BTCUSD",1764697451197,0.004,91729.0,91728.0,0.25757593]
["bitfinex","BTCUSD",1764697451516,0.21803117,91730.0,91728.0,0.03954]
["bitfinex","BTCUSD",1764697451716,0.21803355,91729.0,91728.0,0.03954]
["bitfinex","BTCUSD",1764697452318,0.21803355,91729.0,91728.0,0.33985593]
["bitfinex","BTCUSD",1764697452319,0.002,91729.0,91728.0,0.33985593]
["bitfinex","BTCUSD",1764697452451,0.009,91729.0,91728.0,0.35717593]
["bitfinex","BTCUSD",1764697453046,0.009,91729.0,91728.0,0.12182]
["bitfinex","BTCUSD",1764697453295,0.002,91729.0,91728.0,0.35717593]
["bitfinex","BTCUSD",1764697453498,0.005,91729.0,91728.0,0.35717593]
["bitfinex","BTCUSD",1764697454466,0.005,91729.0,91728.0,0.35842751]
["bitfinex","BTCUSD",1764697454674,0.006,91729.0,91728.0,0.35842751]
["bitfinex","BTCUSD",1764697455107,0.006,91729.0,91728.0,0.38036926]
["bitfinex","BTCUSD",1764697455381,0.006,91729.0,91728.0,0.35842751]
["bitfinex","BTCUSD",1764697456154,0.006,91729.0,91728.0,0.70336926]
["bitfinex","BTCUSD",1764697456335,0.006,91729.0,91728.0,0.68142751]
["bitfinex","BTCUSD",1764697456625,0.006,91729.0,91728.0,0.70336926]
["bitfinex","BTCUSD",1764697456838,0.006,91729.0,91728.0,0.68142751]
["bitfinex","BTCUSD",1764697457041,0.005,91729.0,91728.0,0.70336926]
["bitfinex","BTCUSD",1764697457409,0.006,91729.0,91728.0,0.70336926]
["bitfinex","BTCUSD",1764697457788,0.006,91729.0,91728.0,0.66410751]
["bitfinex","BTCUSD",1764697457990,0.006,91729.0,91728.0,0.12307158]
["bitfinex","BTCUSD",1764697458271,0.21903355,91729.0,91728.0,0.14039158]
["bitfinex","BTCUSD",1764697458799,0.001,91729.0,91728.0,0.14039158]
["bitfinex","BTCUSD",1764697459026,0.001,91729.0,91728.0,0.06947158]
["bitfinex","BTCUSD",1764697459203,0.21903355,91729.0,91728.0,0.08679158]
["bitfinex","BTCUSD",1764697459602,0.22303355,91729.0,91728.0,0.08679158]
["bitfinex","BTCUSD",1764697459853,0.004,91729.0,91728.0,0.14039158]
["bitfinex","BTCUSD",1764697460236,0.005,91729.0,91728.0,0.14039158]
["bitfinex","BTCUSD",1764697460874,0.22303355,91729.0,91728.0,0.14039158]
["bitfinex","BTCUSD",1764697461184,0.21903355,91729.0,91728.0,0.14039158]
["bitfinex","BTCUSD",1764697461575,0.22403355,91729.0,91728.0,0.08679158]
["bitfinex","BTCUSD",1764697462336,0.22403355,91729.0,91728.0,0.00125158]
["bitfinex","BTCUSD",1764697462962,0.24035795,91729.0,91728.0,0.00125158]
["bitfinex","BTCUSD",1764697463662,0.005,91729.0,91728.0,0.00125158]
["bitfinex","BTCUSD",1764697463793,0.005,91729.0,91728.0,0.31242751]
["bitfinex","BTCUSD",1764697463794,0.007,91729.0,91728.0,0.31242751]
["bitfinex","BTCUSD",1764697464229,0.23430878,91750.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1764697464459,0.01089858,91755.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1764697464460,0.21797286,91755.0,91749.0,0.06822]
["bitfinex","BTCUSD",1764697464671,0.0163244,91750.0,91749.0,0.02868]
["bitfinex","BTCUSD",1764697464834,0.01089953,91747.0,91743.0,0.02868]
["bitfinex","BTCUSD",1764697465191,0.0163244,91750.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1764697465329,0.02722358,91750.0,91745.0,0.22889517]
["bitfinex","BTCUSD",1764697465531,0.0108993,91749.0,91745.0,0.22869495]
["bitfinex","BTCUSD",1764697465724,0.21799066,91748.0,91745.0,0.22869495]
["bitfinex","BTCUSD",1764697465926,0.21799077,91747.0,91744.0,0.22889627]
["bitfinex","BTCUSD",1764697466151,0.001,91747.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1764697466350,0.001,91747.0,91746.0,0.25753315]
["bitfinex","BTCUSD",1764697466789,0.001,91747.0,91746.0,0.31113315]
["bitfinex","BTCUSD",1764697467209,0.001,91747.0,91746.0,0.3330749]
["bitfinex","BTCUSD",1764697467421,0.22886695,91757.0,91753.0,0.22887305]
["bitfinex","BTCUSD",1764697467614,0.22886363,91758.0,91754.0,0.22887066]
["bitfinex","BTCUSD",1764697467915,0.01089811,91759.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1764697468116,0.22886325,91758.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1764697468494,0.01089799,91760.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1764697468702,0.21796473,91758.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1764697468906,0.001,91758.0,91755.0,0.22887008]
["bitfinex","BTCUSD",1764697469105,0.2179648,91758.0,91755.0,0.22887008]
["bitfinex","BTCUSD",1764697469300,0.21796751,91757.0,91755.0,0.22887008]
["bitfinex","BTCUSD",1764697469505,0.01089835,91757.0,91753.0,0.22887358]
["bitfinex","BTCUSD",1764697469681,0.21796943,91756.0,91753.0,0.22887358]
["bitfinex","BTCUSD",1764697470057,0.21896572,91758.0,91755.0,0.01289858]
["bitfinex","BTCUSD",1764697470257,0.01189823,91758.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1764697470475,0.21797058,91756.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1764697470681,0.01089858,91755.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1764697470884,0.01089858,91755.0,91751.0,0.22888013]
["bitfinex","BTCUSD",1764697471062,0.21797554,91754.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1764697471261,0.0108987,91754.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1764697471483,0.22887766,91753.0,91750.0,0.21798151]
["bitfinex","BTCUSD",1764697471698,0.21796973,91756.0,91750.0,0.06449918]
["bitfinex","BTCUSD",1764697471900,0.01089787,91761.0,91755.0,0.22887035]
["bitfinex","BTCUSD",1764697472102,0.01089787,91761.0,91754.0,0.0128987]
["bitfinex","BTCUSD",1764697472314,0.21797149,91756.0,91754.0,0.002]
["bitfinex","BTCUSD",1764697472616,0.21797177,91755.0,91752.0,0.22887764]
["bitfinex","BTCUSD",1764697472842,0.006,91753.0,91752.0,0.22887764]
["bitfinex","BTCUSD",1764697473044,0.01089835,91757.0,91754.0,0.21797414]
["bitfinex","BTCUSD",1764697473257,0.01089858,91755.0,91752.0,0.05043894]
["bitfinex","BTCUSD",1764697473463,0.001,91758.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1764697473683,0.001,91758.0,91757.0,0.28144702]
["bitfinex","BTCUSD",1764697473898,0.0108955,91781.0,91770.0,0.0108968]
["bitfinex","BTCUSD",1764697474121,0.01089633,91774.0,91771.0,0.01732]
["bitfinex","BTCUSD",1764697474332,0.01089621,91775.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1764697474544,0.01089633,91774.0,91772.0,0.01732]
["bitfinex","BTCUSD",1764697474757,0.22883601,91769.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1764697474976,0.01089728,91766.0,91764.0,0.01732]
["bitfinex","BTCUSD",1764697475192,0.01089716,91767.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1764697475409,0.22884684,91765.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1764697475610,0.22884684,91765.0,91761.0,0.01732]
["bitfinex","BTCUSD",1764697475611,0.21795382,91763.0,91761.0,0.01732]
["bitfinex","BTCUSD",1764697476030,0.21795382,91763.0,91762.0,0.03727]
["bitfinex","BTCUSD",1764697477903,0.007,91763.0,91762.0,0.05459]
["bitfinex","BTCUSD",1764697478101,0.001,91765.0,91762.0,0.28344051]
["bitfinex","BTCUSD",1764697478309,0.001,91765.0,91764.0,0.03804]
["bitfinex","BTCUSD",1764697478514,0.01089443,91790.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1764697478713,0.01089443,91790.0,91782.0,0.01089538]
["bitfinex","BTCUSD",1764697478714,0.01089478,91787.0,91782.0,0.01089538]
["bitfinex","BTCUSD",1764697478913,0.0108949,91786.0,91782.0,0.22880153]
["bitfinex","BTCUSD",1764697479127,0.21791239,91780.0,91778.0,0.01732]
["bitfinex","BTCUSD",1764697479376,0.21793105,91773.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1764697479581,0.217937,91770.0,91768.0,0.01732]
["bitfinex","BTCUSD",1764697480001,0.22884487,91766.0,91762.0,0.21795282]
["bitfinex","BTCUSD",1764697480192,0.21795078,91764.0,91761.0,0.06405787]
["bitfinex","BTCUSD",1764697480396,0.21793896,91769.0,91765.0,0.22884306]
["bitfinex","BTCUSD",1764697480597,0.21795039,91764.0,91763.0,0.00023276]
["bitfinex","BTCUSD",1764697481036,0.21794865,91765.0,91763.0,0.03827276]
["bitfinex","BTCUSD",1764697481418,0.21795039,91764.0,91763.0,0.03827276]
["bitfinex","BTCUSD",1764697481976,0.21795039,91764.0,91763.0,0.03927276]
["bitfinex","BTCUSD",1764697481977,0.007,91764.0,91763.0,0.03927276]
["bitfinex","BTCUSD",1764697482111,0.007,91764.0,91763.0,0.25722552]
["bitfinex","BTCUSD",1764697482317,0.007,91764.0,91763.0,0.31038552]
["bitfinex","BTCUSD",1764697482547,0.008,91764.0,91763.0,0.31038552]
["bitfinex","BTCUSD",1764697482900,0.008,91764.0,91763.0,0.03927276]
["bitfinex","BTCUSD",1764697483107,0.008,91764.0,91763.0,0.09243276]
["bitfinex","BTCUSD",1764697483444,0.22595039,91764.0,91763.0,0.09243276]
["bitfinex","BTCUSD",1764697483651,0.008,91764.0,91763.0,0.03927276]
["bitfinex","BTCUSD",1764697483861,0.22595039,91764.0,91763.0,0.01855276]
["bitfinex","BTCUSD",1764697484060,0.008,91764.0,91763.0,0.32770552]
["bitfinex","BTCUSD",1764697484277,0.22595039,91764.0,91763.0,0.10975276]
["bitfinex","BTCUSD",1764697484683,0.008,91764.0,91763.0,0.10975276]
["bitfinex","BTCUSD",1764697484919,0.008,91764.0,91763.0,0.34950079]
["bitfinex","BTCUSD",1764697485132,0.008,91764.0,91763.0,0.32770552]
["bitfinex","BTCUSD",1764697485427,0.008,91764.0,91763.0,0.65070552]
["bitfinex","BTCUSD",1764697485796,0.008,91764.0,91763.0,0.67264727]
["bitfinex","BTCUSD",1764697486810,0.007,91764.0,91763.0,0.67264727]
["bitfinex","BTCUSD",1764697487042,0.008,91764.0,91763.0,0.64970552]
["bitfinex","BTCUSD",1764697487243,0.001,91764.0,91763.0,0.64970552]
["bitfinex","BTCUSD",1764697487444,0.006,91764.0,91763.0,0.67264727]
["bitfinex","BTCUSD",1764697487654,0.005,91764.0,91763.0,0.65070552]
["bitfinex","BTCUSD",1764697487815,0.006,91764.0,91763.0,0.67264727]
["bitfinex","BTCUSD",1764697488223,0.006,91764.0,91763.0,0.65070552]
["bitfinex","BTCUSD",1764697488697,0.006,91764.0,91763.0,0.67264727]
["bitfinex","BTCUSD",1764697490265,0.006,91764.0,91763.0,0.65070552]
["bitfinex","BTCUSD",1764697490644,0.006,91764.0,91763.0,0.67264727]
["bitfinex","BTCUSD",1764697490850,0.006,91764.0,91763.0,0.63338552]
["bitfinex","BTCUSD",1764697491050,0.006,91764.0,91763.0,0.65070552]
["bitfinex","BTCUSD",1764697491452,0.006,91764.0,91763.0,0.67264727]
["bitfinex","BTCUSD",1764697491852,0.006,91764.0,91763.0,0.65070552]
["bitfinex","BTCUSD",1764697492669,0.006,91764.0,91763.0,0.67264727]
["bitfinex","BTCUSD",1764697493476,0.006,91764.0,91763.0,0.65070552]
["bitfinex","BTCUSD",1764697493678,0.006,91764.0,91763.0,0.67264727]
["bitfinex","BTCUSD",1764697494790,0.006,91764.0,91763.0,0.65070552]
["bitfinex","BTCUSD",1764697494990,0.006,91764.0,91763.0,0.67264727]
["bitfinex","BTCUSD",1764697495219,0.006,91764.0,91763.0,0.65070552]
["bitfinex","BTCUSD",1764697496475,0.006,91764.0,91763.0,0.63338552]
["bitfinex","BTCUSD",1764697496834,0.006,91764.0,91763.0,0.32770552]
["bitfinex","BTCUSD",1764697499709,0.006,91764.0,91763.0,0.34964727]
["bitfinex","BTCUSD",1764697500309,0.006,91764.0,91763.0,0.31038552]
["bitfinex","BTCUSD",1764697500647,0.006,91764.0,91763.0,0.67264727]
["bitfinex","BTCUSD",1764697500850,0.006,91764.0,91763.0,0.65070552]
["bitfinex","BTCUSD",1764697501466,0.006,91764.0,91763.0,0.67264727]
["bitfinex","BTCUSD",1764697501670,0.22395039,91764.0,91763.0,0.00123276]
["bitfinex","BTCUSD",1764697502270,0.60947338,91764.0,91763.0,0.00123276]
["bitfinex","BTCUSD",1764697502480,0.01090155,91730.0,91729.0,0.01732]
["bitfinex","BTCUSD",1764697502766,0.01089965,91746.0,91739.0,0.22890839]
["bitfinex","BTCUSD",1764697503060,0.22889816,91744.0,91740.0,0.08138037]
["bitfinex","BTCUSD",1764697503264,0.22889321,91746.0,91745.0,0.0278]
["bitfinex","BTCUSD",1764697503862,0.21798235,91751.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764697504080,0.01087512,91953.0,91752.0,0.03804]
["bitfinex","BTCUSD",1764697504081,0.01089716,91767.0,91752.0,0.03804]
["bitfinex","BTCUSD",1764697504285,0.01089751,91764.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1764697504515,0.01089751,91764.0,91753.0,0.02179765]
["bitfinex","BTCUSD",1764697504516,0.2288661,91757.0,91753.0,0.05316]
["bitfinex","BTCUSD",1764697504652,0.21797292,91755.0,91753.0,0.05316]
["bitfinex","BTCUSD",1764697505075,0.21797292,91755.0,91749.0,0.21798413]
["bitfinex","BTCUSD",1764697505076,0.01089846,91756.0,91740.0,0.84962069]
["bitfinex","BTCUSD",1764697505309,0.21797211,91758.0,91745.0,0.002]
["bitfinex","BTCUSD",1764697505310,0.2288903,91747.0,91745.0,0.002]
["bitfinex","BTCUSD",1764697505669,0.2288903,91747.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1764697505670,0.01090048,91739.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1764697505861,0.21800757,91740.0,91735.0,0.22891967]
["bitfinex","BTCUSD",1764697506068,0.21800994,91739.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1764697506298,0.01089977,91745.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1764697506299,0.001,91746.0,91745.0,0.005]
["bitfinex","BTCUSD",1764697506490,0.21799153,91747.0,91745.0,0.03702]
["bitfinex","BTCUSD",1764697506706,0.21799153,91747.0,91745.0,0.08869]
["bitfinex","BTCUSD",1764697506872,0.21799153,91747.0,91746.0,0.03702]
["bitfinex","BTCUSD",1764697507272,0.21798375,91750.0,91746.0,0.08869]
["bitfinex","BTCUSD",1764697507491,0.21798375,91750.0,91746.0,0.05167]
["bitfinex","BTCUSD",1764697507715,0.21798834,91749.0,91747.0,0.05167]
["bitfinex","BTCUSD",1764697508135,0.21799077,91747.0,91746.0,0.001]
["bitfinex","BTCUSD",1764697509241,0.2179979,91744.0,91743.0,0.00058206]
["bitfinex","BTCUSD",1764697510256,0.2189979,91744.0,91743.0,0.00058206]
["bitfinex","BTCUSD",1764697510547,0.2189979,91744.0,91743.0,0.03760206]
["bitfinex","BTCUSD",1764697510711,0.2189979,91744.0,91743.0,0.00058206]
["bitfinex","BTCUSD",1764697511094,0.2199979,91744.0,91743.0,0.00058206]
["bitfinex","BTCUSD",1764697511514,0.2189979,91744.0,91743.0,0.00058206]
["bitfinex","BTCUSD",1764697511711,0.001,91744.0,91743.0,0.08927206]
["bitfinex","BTCUSD",1764697511914,0.001,91744.0,91743.0,0.11715206]
["bitfinex","BTCUSD",1764697512165,0.2179979,91744.0,91743.0,0.02846206]
["bitfinex","BTCUSD",1764697512361,0.21799619,91745.0,91743.0,0.02846206]
["bitfinex","BTCUSD",1764697512563,0.009,91744.0,91743.0,0.02888]
["bitfinex","BTCUSD",1764697512866,0.002,91744.0,91743.0,0.02788]
["bitfinex","BTCUSD",1764697513068,0.21799619,91745.0,91743.0,0.02788]
["bitfinex","BTCUSD",1764697513728,0.007,91744.0,91743.0,0.02888]
["bitfinex","BTCUSD",1764697513929,0.01090108,91734.0,91731.0,0.0278]
["bitfinex","BTCUSD",1764697514130,0.01090072,91737.0,91732.0,0.02822132]
["bitfinex","BTCUSD",1764697514450,0.01089989,91744.0,91739.0,0.21800978]
["bitfinex","BTCUSD",1764697514620,0.22889568,91745.0,91741.0,0.22890472]
["bitfinex","BTCUSD",1764697514818,0.002,91745.0,91742.0,0.22890057]
["bitfinex","BTCUSD",1764697515021,0.002,91745.0,91744.0,0.02788]
["bitfinex","BTCUSD",1764697515223,0.007,91745.0,91744.0,0.33456662]
["bitfinex","BTCUSD",1764697515428,0.007,91745.0,91744.0,0.11657]
["bitfinex","BTCUSD",1764697515653,0.22888827,91748.0,91744.0,0.0452]
["bitfinex","BTCUSD",1764697515849,0.22888827,91748.0,91744.0,0.05609989]
["bitfinex","BTCUSD",1764697516055,0.21799093,91747.0,91744.0,0.25677768]
["bitfinex","BTCUSD",1764697516252,0.21798448,91750.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764697516497,0.22888782,91748.0,91744.0,0.02788]
["bitfinex","BTCUSD",1764697516701,0.0108993,91749.0,91730.0,0.05167]
["bitfinex","BTCUSD",1764697516702,0.22892392,91734.0,91730.0,0.05167]
["bitfinex","BTCUSD",1764697517051,0.21802642,91732.0,91731.0,0.04512]
["bitfinex","BTCUSD",1764697517241,0.21802478,91733.0,91731.0,0.04512]
["bitfinex","BTCUSD",1764697517445,0.21802642,91732.0,91731.0,0.04512]
["bitfinex","BTCUSD",1764697518547,0.21802642,91732.0,91731.0,0.0278]
["bitfinex","BTCUSD",1764697518904,0.21802642,91732.0,91731.0,0.02873142]
["bitfinex","BTCUSD",1764697519096,0.21802642,91732.0,91731.0,0.00193142]
["bitfinex","BTCUSD",1764697519097,0.24135082,91732.0,91731.0,0.00193142]
["bitfinex","BTCUSD",1764697519555,0.64877484,91732.0,91731.0,0.00193142]
["bitfinex","BTCUSD",1764697519762,0.54103117,91730.0,91729.0,5.464e-05]
["bitfinex","BTCUSD",1764697519903,0.21810012,91701.0,91700.0,0.0002]
["bitfinex","BTCUSD",1764697520104,0.23447061,91701.0,91700.0,0.0002]
["bitfinex","BTCUSD",1764697520610,0.6373136,91701.0,91700.0,0.0002]
["bitfinex","BTCUSD",1764697520780,0.6373136,91701.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764697520781,0.2181477,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764697521212,0.2344721,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764697521420,0.01090679,91686.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764697521421,0.01090655,91688.0,91680.0,0.26647636]
["bitfinex","BTCUSD",1764697521628,0.01090702,91684.0,91681.0,0.03702]
["bitfinex","BTCUSD",1764697521829,0.02723107,91687.0,91681.0,0.03702]
["bitfinex","BTCUSD",1764697521830,0.01090679,91686.0,91681.0,0.04792738]
["bitfinex","BTCUSD",1764697522034,0.002,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764697522635,0.22904811,91684.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764697522854,0.008,91681.0,91680.0,0.0014]
["bitfinex","BTCUSD",1764697523055,0.01090714,91683.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764697523266,0.21814601,91682.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764697523492,0.006,91681.0,91680.0,0.0014]
["bitfinex","BTCUSD",1764697523693,0.001,91684.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764697523896,0.001,91684.0,91683.0,0.03702]
["bitfinex","BTCUSD",1764697524102,0.001,91684.0,91680.0,0.27021512]
["bitfinex","BTCUSD",1764697524103,0.008,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764697524516,0.0253244,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764697524750,0.009,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764697524952,0.008,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764697525183,0.0243244,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764697525391,0.0263244,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764697525592,0.0183244,91681.0,91680.0,0.00188553]
["bitfinex","BTCUSD",1764697526548,0.0263244,91681.0,91680.0,0.00188553]
["bitfinex","BTCUSD",1764697527733,0.01,91681.0,91680.0,0.09057553]
["bitfinex","BTCUSD",1764697528342,0.01,91681.0,91680.0,0.03890553]
["bitfinex","BTCUSD",1764697529329,0.01,91681.0,91680.0,0.00188553]
["bitfinex","BTCUSD",1764697530089,0.2181715,91671.0,91670.0,0.0004]
["bitfinex","BTCUSD",1764697530271,0.31991552,91671.0,91670.0,0.0004]
["bitfinex","BTCUSD",1764697530640,0.33623992,91671.0,91670.0,0.0004]
["bitfinex","BTCUSD",1764697530935,0.31433889,91671.0,91670.0,0.0004]
["bitfinex","BTCUSD",1764697531141,0.0163244,91671.0,91670.0,0.0004]
["bitfinex","BTCUSD",1764697531292,0.0163244,91671.0,91670.0,0.0014]
["bitfinex","BTCUSD",1764697531293,4.607e-05,91671.0,91670.0,0.0014]
["bitfinex","BTCUSD",1764697531496,4.607e-05,91671.0,91670.0,0.09009]
["bitfinex","BTCUSD",1764697531709,4.607e-05,91671.0,91670.0,0.30826388]
["bitfinex","BTCUSD",1764697532140,4.607e-05,91671.0,91670.0,0.30726388]
["bitfinex","BTCUSD",1764697532354,0.00104607,91671.0,91670.0,0.30826388]
["bitfinex","BTCUSD",1764697532591,4.607e-05,91671.0,91670.0,0.30826388]
["bitfinex","BTCUSD",1764697532781,4.607e-05,91671.0,91670.0,0.32558388]
["bitfinex","BTCUSD",1764697532952,0.00604607,91671.0,91670.0,0.32558388]
["bitfinex","BTCUSD",1764697533686,0.00604607,91671.0,91670.0,0.32458388]
["bitfinex","BTCUSD",1764697533887,0.00704607,91671.0,91670.0,0.32458388]
["bitfinex","BTCUSD",1764697534089,0.00704607,91671.0,91670.0,0.10641]
["bitfinex","BTCUSD",1764697534293,0.00704607,91671.0,91670.0,0.32458388]
["bitfinex","BTCUSD",1764697534502,0.00704607,91671.0,91670.0,0.05474]
["bitfinex","BTCUSD",1764697535057,0.00704607,91671.0,91670.0,0.32264388]
["bitfinex","BTCUSD",1764697535274,0.22521757,91671.0,91670.0,0.10447]
["bitfinex","BTCUSD",1764697535482,0.00704607,91671.0,91670.0,0.32264388]
["bitfinex","BTCUSD",1764697535687,0.00704607,91671.0,91670.0,0.32293527]
["bitfinex","BTCUSD",1764697536339,0.00704607,91671.0,91670.0,0.32193527]
["bitfinex","BTCUSD",1764697537195,0.00704607,91671.0,91670.0,0.34387702]
["bitfinex","BTCUSD",1764697537607,0.00704607,91671.0,91670.0,0.32193527]
["bitfinex","BTCUSD",1764697540724,0.00704607,91671.0,91670.0,0.64493527]
["bitfinex","BTCUSD",1764697541743,0.00704607,91671.0,91670.0,0.62761527]
["bitfinex","BTCUSD",1764697541947,0.00704607,91671.0,91670.0,0.64493527]
["bitfinex","BTCUSD",1764697542669,0.00704607,91671.0,91670.0,0.62761527]
["bitfinex","BTCUSD",1764697543027,0.00704607,91671.0,91670.0,0.64493527]
["bitfinex","BTCUSD",1764697543244,0.00704607,91671.0,91670.0,0.62761527]
["bitfinex","BTCUSD",1764697543564,0.00704607,91671.0,91670.0,0.64493527]
["bitfinex","BTCUSD",1764697543724,0.00704607,91671.0,91670.0,0.08644139]
["bitfinex","BTCUSD",1764697543928,0.00704607,91671.0,91670.0,0.31693527]
["bitfinex","BTCUSD",1764697544673,0.00704607,91671.0,91670.0,0.31733527]
["bitfinex","BTCUSD",1764697545318,0.00704607,91671.0,91670.0,0.64033527]
["bitfinex","BTCUSD",1764697546892,0.00704607,91671.0,91660.0,0.0004]
["bitfinex","BTCUSD",1764697547102,0.21823101,91646.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764697548243,0.21823101,91646.0,91645.0,0.01741]
["bitfinex","BTCUSD",1764697548688,0.21823101,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764697549101,0.3040784,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764697549291,0.32597943,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764697549493,0.3040784,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764697549694,0.3060784,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764697549899,0.2990784,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764697550107,0.2970784,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764697550300,0.2980784,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764697550527,0.2980784,91646.0,91645.0,0.00109]
["bitfinex","BTCUSD",1764697551045,0.2980784,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764697551221,0.2980784,91646.0,91645.0,0.00109]
["bitfinex","BTCUSD",1764697551379,0.2970784,91646.0,91645.0,0.00109]
["bitfinex","BTCUSD",1764697551726,0.31897943,91646.0,91645.0,0.00109]
["bitfinex","BTCUSD",1764697552024,0.31997943,91646.0,91645.0,0.00109]
["bitfinex","BTCUSD",1764697552462,0.28076591,91641.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764697552803,0.28076591,91641.0,91621.0,0.00946504]
["bitfinex","BTCUSD",1764697552804,0.62569076,91631.0,91621.0,0.00946504]
["bitfinex","BTCUSD",1764697553003,0.64201516,91631.0,91621.0,0.00946504]
["bitfinex","BTCUSD",1764697553254,0.21826674,91631.0,91630.0,0.00156615]
["bitfinex","BTCUSD",1764697553452,0.23328532,91631.0,91630.0,0.00156615]
["bitfinex","BTCUSD",1764697553614,0.23328532,91631.0,91630.0,0.00195141]
["bitfinex","BTCUSD",1764697554021,0.21696092,91631.0,91630.0,0.00195141]
["bitfinex","BTCUSD",1764697554225,0.23328532,91631.0,91630.0,0.00395141]
["bitfinex","BTCUSD",1764697555267,0.23428532,91631.0,91630.0,0.00395141]
["bitfinex","BTCUSD",1764697556568,0.001,91631.0,91630.0,0.30820053]
["bitfinex","BTCUSD",1764697556787,0.001,91631.0,91630.0,0.08993141]
["bitfinex","BTCUSD",1764697557408,0.001,91631.0,91630.0,0.08793141]
["bitfinex","BTCUSD",1764697557649,0.21826514,91632.0,91630.0,0.08993141]
["bitfinex","BTCUSD",1764697557824,0.22917587,91633.0,91631.0,0.08598]
["bitfinex","BTCUSD",1764697558024,0.22917587,91633.0,91632.0,0.03585]
["bitfinex","BTCUSD",1764697558255,0.22917587,91633.0,91632.0,0.08598]
["bitfinex","BTCUSD",1764697558788,0.23017587,91633.0,91632.0,0.08598]
["bitfinex","BTCUSD",1764697559193,0.22917587,91633.0,91632.0,0.08598]
["bitfinex","BTCUSD",1764697559401,0.23017587,91633.0,91632.0,0.08598]
["bitfinex","BTCUSD",1764697559597,0.01191309,91633.0,91632.0,0.08598]
["bitfinex","BTCUSD",1764697560000,0.01191309,91633.0,91632.0,0.08298]
["bitfinex","BTCUSD",1764697560356,0.001,91633.0,91632.0,0.08298]
["bitfinex","BTCUSD",1764697560699,0.001,91633.0,91632.0,0.40598]
["bitfinex","BTCUSD",1764697561268,0.01091059,91654.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1764697561468,0.21819957,91660.0,91632.0,0.40598]
["bitfinex","BTCUSD",1764697561469,0.22913916,91648.0,91639.0,0.21824704]
["bitfinex","BTCUSD",1764697561681,0.21824926,91639.0,91637.0,0.02486]
["bitfinex","BTCUSD",1764697562077,0.21826674,91631.0,91626.0,0.05013]
["bitfinex","BTCUSD",1764697562427,0.21826674,91631.0,91620.0,0.0004]
["bitfinex","BTCUSD",1764697562630,0.21826674,91631.0,91626.0,0.01736]
["bitfinex","BTCUSD",1764697562845,0.21826674,91631.0,91620.0,0.0004]
["bitfinex","BTCUSD",1764697562846,0.23459114,91631.0,91620.0,0.0004]
["bitfinex","BTCUSD",1764697563033,0.70581811,91631.0,91630.0,1e-08]
["bitfinex","BTCUSD",1764697563220,0.65937516,91631.0,91630.0,1e-08]
["bitfinex","BTCUSD",1764697563535,0.65937516,91631.0,91630.0,0.00116616]
["bitfinex","BTCUSD",1764697563743,0.64201516,91631.0,91630.0,0.00116616]
["bitfinex","BTCUSD",1764697563866,0.62011413,91631.0,91630.0,0.00116616]
["bitfinex","BTCUSD",1764697564060,0.21828818,91622.0,91621.0,0.0056312]
["bitfinex","BTCUSD",1764697564266,0.21828818,91622.0,91621.0,0.00574688]
["bitfinex","BTCUSD",1764697564481,0.21828818,91622.0,91621.0,0.00600934]
["bitfinex","BTCUSD",1764697565124,0.60381117,91622.0,91621.0,0.00600934]
["bitfinex","BTCUSD",1764697565668,0.21828818,91622.0,91621.0,0.00600934]
["bitfinex","BTCUSD",1764697566139,0.21828818,91622.0,91621.0,0.00700934]
["bitfinex","BTCUSD",1764697567355,0.21928818,91622.0,91621.0,0.00700934]
["bitfinex","BTCUSD",1764697567523,0.21828818,91622.0,91621.0,0.00700934]
["bitfinex","BTCUSD",1764697567725,0.21828818,91622.0,91621.0,0.00600934]
["bitfinex","BTCUSD",1764697567929,0.21828818,91622.0,91621.0,0.00800934]
["bitfinex","BTCUSD",1764697568136,0.21828818,91622.0,91621.0,0.00900934]
["bitfinex","BTCUSD",1764697570699,0.21828818,91622.0,91621.0,0.00700934]
["bitfinex","BTCUSD",1764697570873,0.01091417,91624.0,91621.0,0.03924934]
["bitfinex","BTCUSD",1764697570874,0.22919877,91624.0,91621.0,0.03924934]
["bitfinex","BTCUSD",1764697571041,0.22919877,91624.0,91623.0,0.03224]
["bitfinex","BTCUSD",1764697571239,0.21828818,91622.0,91621.0,0.00674688]
["bitfinex","BTCUSD",1764697571485,0.23561258,91622.0,91621.0,0.00674688]
["bitfinex","BTCUSD",1764697571841,0.23461258,91622.0,91621.0,0.00574688]
["bitfinex","BTCUSD",1764697572050,0.23461258,91622.0,91621.0,0.00674688]
["bitfinex","BTCUSD",1764697572490,0.23461258,91622.0,91621.0,0.00574688]
["bitfinex","BTCUSD",1764697572654,0.23461258,91622.0,91621.0,0.00674688]
["bitfinex","BTCUSD",1764697573299,0.21828818,91622.0,91621.0,0.00674688]
["bitfinex","BTCUSD",1764697573423,0.21828818,91622.0,91621.0,0.00874688]
["bitfinex","BTCUSD",1764697573623,0.23461258,91622.0,91621.0,0.00874688]
["bitfinex","BTCUSD",1764697573835,0.21828818,91622.0,91621.0,0.00574688]
["bitfinex","BTCUSD",1764697574036,0.23461258,91622.0,91621.0,0.00774688]
["bitfinex","BTCUSD",1764697574490,0.23461258,91622.0,91621.0,0.00574688]
["bitfinex","BTCUSD",1764697574693,0.23461258,91622.0,91621.0,0.00774688]
["bitfinex","BTCUSD",1764697574863,0.21828818,91622.0,91621.0,0.03296688]
["bitfinex","BTCUSD",1764697575268,0.21828818,91622.0,91621.0,0.06520688]
["bitfinex","BTCUSD",1764697575470,0.23461258,91622.0,91621.0,0.00674688]
["bitfinex","BTCUSD",1764697576684,0.23461258,91622.0,91621.0,0.00874688]
["bitfinex","BTCUSD",1764697577021,0.23461258,91622.0,91621.0,0.00900934]
["bitfinex","BTCUSD",1764697577256,0.23461258,91622.0,91621.0,0.00800934]
["bitfinex","BTCUSD",1764697577451,0.23461258,91622.0,91621.0,0.00600934]
["bitfinex","BTCUSD",1764697577692,0.23461258,91622.0,91621.0,0.00700934]
["bitfinex","BTCUSD",1764697577824,0.3363966,91622.0,91621.0,0.00800934]
["bitfinex","BTCUSD",1764697578030,0.3363966,91622.0,91621.0,0.00700934]
["bitfinex","BTCUSD",1764697578441,0.6593966,91622.0,91621.0,0.00700934]
["bitfinex","BTCUSD",1764697578652,0.682895,91622.0,91621.0,0.00700934]
["bitfinex","BTCUSD",1764697578875,0.682895,91622.0,91621.0,0.00800934]
["bitfinex","BTCUSD",1764697579274,0.6593966,91622.0,91621.0,0.00800934]
["bitfinex","BTCUSD",1764697579481,0.6593966,91622.0,91621.0,0.00700934]
["bitfinex","BTCUSD",1764697579858,0.6613966,91622.0,91621.0,0.00600934]
["bitfinex","BTCUSD",1764697580110,0.6593966,91622.0,91621.0,0.00600934]
["bitfinex","BTCUSD",1764697580480,0.28083738,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764697580691,0.28083738,91611.0,91610.0,0.0005157]
["bitfinex","BTCUSD",1764697582199,0.64309841,91611.0,91610.0,0.0005157]
["bitfinex","BTCUSD",1764697582431,0.64309841,91611.0,91600.0,0.0004]
["bitfinex","BTCUSD",1764697582432,0.28086121,91601.0,91600.0,0.0004]
["bitfinex","BTCUSD",1764697582653,0.30276224,91601.0,91600.0,0.00051553]
["bitfinex","BTCUSD",1764697582866,0.62578608,91591.0,91561.0,0.02622]
["bitfinex","BTCUSD",1764697583062,0.63768468,91591.0,91570.0,0.02642]
["bitfinex","BTCUSD",1764697583396,0.23480169,91591.0,91570.0,0.02642]
["bitfinex","BTCUSD",1764697583783,0.23480169,91591.0,91585.0,0.02622]
["bitfinex","BTCUSD",1764697585050,0.23480169,91591.0,91579.0,0.02622]
["bitfinex","BTCUSD",1764697585621,0.23480169,91591.0,91570.0,0.02642]
["bitfinex","BTCUSD",1764697586349,0.23480169,91591.0,91590.0,0.0012]
["bitfinex","BTCUSD",1764697586585,0.29732468,91591.0,91590.0,0.0012]
["bitfinex","BTCUSD",1764697586791,0.31922571,91591.0,91590.0,0.0021044]
["bitfinex","BTCUSD",1764697586918,0.29732468,91591.0,91590.0,0.0021044]
["bitfinex","BTCUSD",1764697587129,0.31922571,91591.0,91590.0,0.0021044]
["bitfinex","BTCUSD",1764697587753,0.31922571,91591.0,91590.0,0.0011044]
["bitfinex","BTCUSD",1764697587957,0.23480169,91591.0,91590.0,0.0011044]
["bitfinex","BTCUSD",1764697588134,0.25316169,91591.0,91590.0,0.0011044]
["bitfinex","BTCUSD",1764697588451,0.25316169,91591.0,91569.0,0.02622]
["bitfinex","BTCUSD",1764697588452,0.21840975,91571.0,91569.0,0.0229244]
["bitfinex","BTCUSD",1764697588653,0.21843188,91562.0,91560.0,0.02622]
["bitfinex","BTCUSD",1764697589196,0.21843188,91562.0,91561.0,0.03224]
["bitfinex","BTCUSD",1764697589521,0.21843188,91562.0,91561.0,0.08224]
["bitfinex","BTCUSD",1764697589723,0.22054705,91562.0,91561.0,0.03224]
["bitfinex","BTCUSD",1764697589992,0.22054705,91562.0,91560.0,0.02622]
["bitfinex","BTCUSD",1764697590193,0.22954705,91562.0,91561.0,0.03224]
["bitfinex","BTCUSD",1764697590477,0.21854705,91562.0,91561.0,0.03224]
["bitfinex","BTCUSD",1764697590790,0.01111517,91562.0,91561.0,0.03324]
["bitfinex","BTCUSD",1764697591986,0.01111517,91562.0,91561.0,0.30167361]
["bitfinex","BTCUSD",1764697592188,0.01111517,91562.0,91561.0,0.08324]
["bitfinex","BTCUSD",1764697592543,0.22954639,91562.0,91561.0,0.08324]
["bitfinex","BTCUSD",1764697592751,0.01111517,91562.0,91561.0,0.08324]
["bitfinex","BTCUSD",1764697592949,0.01111517,91562.0,91561.0,0.30167361]
["bitfinex","BTCUSD",1764697593147,0.22954639,91562.0,91561.0,0.08324]
["bitfinex","BTCUSD",1764697593359,0.22954639,91562.0,91561.0,0.07824]
["bitfinex","BTCUSD",1764697593560,0.22954639,91562.0,91561.0,0.0956]
["bitfinex","BTCUSD",1764697593982,0.22954639,91562.0,91561.0,0.0456]
["bitfinex","BTCUSD",1764697594410,0.01111517,91562.0,91561.0,0.09577]
["bitfinex","BTCUSD",1764697594610,0.22954639,91562.0,91561.0,0.09577]
["bitfinex","BTCUSD",1764697594813,0.22954639,91562.0,91561.0,0.07841]
["bitfinex","BTCUSD",1764697594989,0.22954639,91562.0,91561.0,0.09577]
["bitfinex","BTCUSD",1764697595199,0.01111517,91562.0,91561.0,0.09577]
["bitfinex","BTCUSD",1764697595541,0.01111517,91562.0,91561.0,0.31420361]
["bitfinex","BTCUSD",1764697596574,0.01111517,91562.0,91561.0,0.0456]
["bitfinex","BTCUSD",1764697596815,0.22954639,91562.0,91561.0,0.001]
["bitfinex","BTCUSD",1764697598711,0.22954639,91562.0,91561.0,0.02547]
["bitfinex","BTCUSD",1764697599348,0.22954639,91562.0,91561.0,0.05857647]
["bitfinex","BTCUSD",1764697599631,0.01111517,91562.0,91561.0,0.05857647]
["bitfinex","BTCUSD",1764697599837,0.22954639,91562.0,91561.0,0.10820647]
["bitfinex","BTCUSD",1764697600565,0.01111517,91562.0,91561.0,0.34848344]
["bitfinex","BTCUSD",1764697600764,0.21836703,91589.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1764697600969,0.01091822,91590.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764697600970,0.22930255,91583.0,91580.0,0.03226]
["bitfinex","BTCUSD",1764697601283,0.00011575,91583.0,91582.0,0.00023346]
["bitfinex","BTCUSD",1764697601482,0.00011575,91583.0,91582.0,0.27534698]
["bitfinex","BTCUSD",1764697601688,0.00011575,91583.0,91582.0,0.32497698]
["bitfinex","BTCUSD",1764697602337,0.00011575,91583.0,91582.0,0.34691873]
["bitfinex","BTCUSD",1764697602508,0.00011575,91583.0,91582.0,0.64797698]
["bitfinex","BTCUSD",1764697602713,0.00011575,91583.0,91582.0,0.64897698]
["bitfinex","BTCUSD",1764697602919,0.00911575,91583.0,91582.0,0.64997698]
["bitfinex","BTCUSD",1764697603700,0.00011575,91583.0,91582.0,0.64897698]
["bitfinex","BTCUSD",1764697603906,0.00811575,91583.0,91582.0,0.64997698]
["bitfinex","BTCUSD",1764697604113,0.00811575,91583.0,91582.0,0.67191873]
["bitfinex","BTCUSD",1764697604319,0.00811575,91583.0,91582.0,0.91707698]
["bitfinex","BTCUSD",1764697604534,0.00811575,91583.0,91582.0,0.93901873]
["bitfinex","BTCUSD",1764697604954,0.00911575,91583.0,91582.0,0.93901873]
["bitfinex","BTCUSD",1764697605139,0.00911575,91583.0,91582.0,0.91707698]
["bitfinex","BTCUSD",1764697605980,0.00911575,91583.0,91582.0,0.93901873]
["bitfinex","BTCUSD",1764697606182,0.00811575,91583.0,91582.0,0.93901873]
["bitfinex","BTCUSD",1764697606596,0.00011575,91583.0,91582.0,0.93801873]
["bitfinex","BTCUSD",1764697606803,0.00011575,91583.0,91582.0,0.91607698]
["bitfinex","BTCUSD",1764697607039,0.00511575,91583.0,91582.0,0.93801873]
["bitfinex","BTCUSD",1764697607439,0.00611575,91583.0,91582.0,1.00054172]
["bitfinex","BTCUSD",1764697607885,0.00511575,91583.0,91582.0,1.00054172]
["bitfinex","BTCUSD",1764697608095,0.00011575,91583.0,91582.0,1.00054172]
["bitfinex","BTCUSD",1764697608515,0.00211575,91583.0,91582.0,1.00054172]
["bitfinex","BTCUSD",1764697609703,0.00211575,91583.0,91582.0,0.97859997]
["bitfinex","BTCUSD",1764697609883,0.00211575,91583.0,91582.0,1.00054172]
["bitfinex","BTCUSD",1764697611710,0.00211575,91583.0,91582.0,0.97859997]
["bitfinex","BTCUSD",1764697611896,0.00211575,91583.0,91582.0,1.00054172]
["bitfinex","BTCUSD",1764697612093,0.00211575,91583.0,91582.0,0.72785997]
["bitfinex","BTCUSD",1764697612508,0.00211575,91583.0,91582.0,0.74980172]
["bitfinex","BTCUSD",1764697612709,0.00211575,91583.0,91582.0,0.64797698]
["bitfinex","BTCUSD",1764697613029,0.00211575,91583.0,91582.0,0.68727873]
["bitfinex","BTCUSD",1764697613224,0.00211575,91583.0,91582.0,0.64797698]
["bitfinex","BTCUSD",1764697613433,0.00211575,91583.0,91582.0,0.68727873]
["bitfinex","BTCUSD",1764697614040,0.01091524,91615.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1764697614242,0.22922371,91614.0,91611.0,0.02447]
["bitfinex","BTCUSD",1764697614423,0.01103097,91615.0,91611.0,0.03538571]
["bitfinex","BTCUSD",1764697614623,0.22933633,91615.0,91613.0,0.03226]
["bitfinex","BTCUSD",1764697615031,0.21831201,91612.0,91611.0,0.02447]
["bitfinex","BTCUSD",1764697615692,0.21832392,91607.0,91606.0,0.01736]
["bitfinex","BTCUSD",1764697615903,0.01091691,91601.0,91594.0,0.323]
["bitfinex","BTCUSD",1764697616103,0.21834142,91600.0,91597.0,0.21834771]
["bitfinex","BTCUSD",1764697616275,0.21834142,91600.0,91588.0,0.22928654]
["bitfinex","BTCUSD",1764697616276,0.21836108,91592.0,91588.0,0.22928654]
["bitfinex","BTCUSD",1764697616478,0.01091786,91593.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1764697616680,0.01091786,91593.0,91589.0,0.22928506]
["bitfinex","BTCUSD",1764697616877,0.22926654,91597.0,91592.0,0.26153536]
["bitfinex","BTCUSD",1764697617078,0.21833819,91602.0,91596.0,0.03226]
["bitfinex","BTCUSD",1764697617304,0.01091655,91604.0,91601.0,0.25059686]
["bitfinex","BTCUSD",1764697617616,0.21833584,91602.0,91601.0,0.03226]
["bitfinex","BTCUSD",1764697618240,0.01091774,91594.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1764697618387,0.21834299,91599.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764697618582,0.22925868,91600.0,91599.0,0.03226]
["bitfinex","BTCUSD",1764697618810,0.22925868,91600.0,91599.0,0.02956]
["bitfinex","BTCUSD",1764697618982,0.22925868,91600.0,91599.0,0.07919]
["bitfinex","BTCUSD",1764697619188,0.001,91604.0,91599.0,0.07919]
["bitfinex","BTCUSD",1764697619189,0.005,91602.0,91599.0,0.07919]
["bitfinex","BTCUSD",1764697619385,0.21833355,91603.0,91599.0,0.2292581]
["bitfinex","BTCUSD",1764697619588,0.01091667,91603.0,91600.0,0.27888755]
["bitfinex","BTCUSD",1764697619876,0.0109175,91596.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1764697620076,0.0109175,91596.0,91563.0,0.43685628]
["bitfinex","BTCUSD",1764697620077,0.01091536,91614.0,91602.0,0.04317679]
["bitfinex","BTCUSD",1764697620253,0.01091595,91609.0,91605.0,0.03538643]
["bitfinex","BTCUSD",1764697620563,0.21831098,91613.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1764697620768,0.21830022,91617.0,91611.0,0.04963]
["bitfinex","BTCUSD",1764697620973,0.22921762,91616.0,91614.0,0.03226]
["bitfinex","BTCUSD",1764697621175,0.21842066,91615.0,91614.0,0.03226]
["bitfinex","BTCUSD",1764697621367,0.00011573,91615.0,91614.0,0.30019724]
["bitfinex","BTCUSD",1764697621801,0.00011573,91615.0,91614.0,0.31755724]
["bitfinex","BTCUSD",1764697621936,0.00111573,91615.0,91614.0,0.09925]
["bitfinex","BTCUSD",1764697622139,0.21942059,91615.0,91614.0,0.09925]
["bitfinex","BTCUSD",1764697622343,0.00711573,91615.0,91614.0,0.31755724]
["bitfinex","BTCUSD",1764697622576,0.00711573,91615.0,91614.0,0.26792724]
["bitfinex","BTCUSD",1764697623049,0.00611573,91615.0,91614.0,0.31755724]
["bitfinex","BTCUSD",1764697623245,0.00811573,91615.0,91614.0,0.31755724]
["bitfinex","BTCUSD",1764697623683,0.00611573,91615.0,91614.0,0.31755724]
["bitfinex","BTCUSD",1764697624044,0.00111573,91615.0,91614.0,0.31755724]
["bitfinex","BTCUSD",1764697624256,0.00611573,91615.0,91614.0,0.31755724]
["bitfinex","BTCUSD",1764697624486,0.00611573,91615.0,91614.0,0.33949899]
["bitfinex","BTCUSD",1764697624709,0.00511573,91615.0,91614.0,0.33949899]
["bitfinex","BTCUSD",1764697624859,0.00111573,91615.0,91614.0,0.31755724]
["bitfinex","BTCUSD",1764697625082,0.00111573,91615.0,91614.0,0.33949899]
["bitfinex","BTCUSD",1764697625290,0.00511573,91615.0,91614.0,0.33949899]
["bitfinex","BTCUSD",1764697625534,0.00511573,91615.0,91614.0,0.64055724]
["bitfinex","BTCUSD",1764697625683,0.00511573,91615.0,91614.0,0.93059899]
["bitfinex","BTCUSD",1764697626747,0.00411573,91615.0,91614.0,0.90865724]
["bitfinex","BTCUSD",1764697626888,0.00011573,91615.0,91614.0,0.40489]
["bitfinex","BTCUSD",1764697627089,0.00111573,91615.0,91614.0,0.09925]
["bitfinex","BTCUSD",1764697627595,0.00111573,91615.0,91614.0,0.12108072]
["bitfinex","BTCUSD",1764697627779,0.00011573,91615.0,91614.0,0.46602247]
["bitfinex","BTCUSD",1764697627991,0.0004,91660.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1764697627992,0.01091143,91647.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1764697628209,0.01091143,91647.0,91645.0,0.02308]
["bitfinex","BTCUSD",1764697628210,0.21834458,91647.0,91645.0,0.02308]
["bitfinex","BTCUSD",1764697628634,0.21834458,91647.0,91606.0,0.43665111]
["bitfinex","BTCUSD",1764697628635,0.21825483,91636.0,91617.0,0.010915]
["bitfinex","BTCUSD",1764697629025,0.21825483,91636.0,91634.0,0.01736]
["bitfinex","BTCUSD",1764697629247,0.21826912,91630.0,91629.0,0.02308]
["bitfinex","BTCUSD",1764697630274,0.21826674,91631.0,91629.0,0.10358]
["bitfinex","BTCUSD",1764697630534,0.218264,91633.0,91630.0,0.25150878]
["bitfinex","BTCUSD",1764697630772,0.218264,91633.0,91632.0,0.03324]
["bitfinex","BTCUSD",1764697631892,0.219264,91633.0,91632.0,0.03324]
["bitfinex","BTCUSD",1764697632107,0.225264,91633.0,91632.0,0.03324]
["bitfinex","BTCUSD",1764697633055,0.224264,91633.0,91632.0,0.03324]
["bitfinex","BTCUSD",1764697633224,0.226264,91633.0,91632.0,0.03324]
["bitfinex","BTCUSD",1764697634511,0.22626197,91633.0,91632.0,0.0805]
["bitfinex","BTCUSD",1764697634714,0.22626197,91633.0,91632.0,0.03324]
["bitfinex","BTCUSD",1764697636194,0.22426197,91633.0,91632.0,0.03324]
["bitfinex","BTCUSD",1764697636399,0.21826197,91633.0,91632.0,0.03324]
["bitfinex","BTCUSD",1764697636569,0.21926197,91633.0,91632.0,0.0805]
["bitfinex","BTCUSD",1764697636783,0.22426197,91633.0,91632.0,0.0805]
["bitfinex","BTCUSD",1764697636992,0.006,91633.0,91632.0,0.29126436]
["bitfinex","BTCUSD",1764697637196,0.006,91633.0,91632.0,0.073]
["bitfinex","BTCUSD",1764697637406,0.006,91633.0,91632.0,0.29126436]
["bitfinex","BTCUSD",1764697638019,0.01091274,91636.0,91632.0,0.073]
["bitfinex","BTCUSD",1764697638212,0.21826197,91633.0,91632.0,0.073]
["bitfinex","BTCUSD",1764697639613,0.21926197,91633.0,91632.0,0.073]
["bitfinex","BTCUSD",1764697639845,0.21926197,91633.0,91629.0,0.02308]
["bitfinex","BTCUSD",1764697639846,0.21826912,91630.0,91629.0,0.02308]
["bitfinex","BTCUSD",1764697640403,0.21826912,91630.0,91629.0,0.05632]
["bitfinex","BTCUSD",1764697641157,0.21826912,91630.0,91629.0,0.0404]
["bitfinex","BTCUSD",1764697641545,0.21826912,91630.0,91620.0,0.65694242]
["bitfinex","BTCUSD",1764697641546,0.22920463,91623.0,91620.0,0.02308]
["bitfinex","BTCUSD",1764697641777,0.21828872,91622.0,91621.0,0.01732]
["bitfinex","BTCUSD",1764697641989,0.003,91630.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1764697642203,0.01091393,91626.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1764697642424,0.21827389,91628.0,91624.0,0.21828175]
["bitfinex","BTCUSD",1764697642631,0.21827389,91628.0,91625.0,0.03324]
["bitfinex","BTCUSD",1764697642843,0.21827865,91626.0,91624.0,0.04726]
["bitfinex","BTCUSD",1764697643087,0.21827865,91626.0,91621.0,0.01732]
["bitfinex","BTCUSD",1764697643088,0.21828818,91622.0,91621.0,0.01680119]
["bitfinex","BTCUSD",1764697643524,0.21827865,91626.0,91613.0,0.02308]
["bitfinex","BTCUSD",1764697643525,0.21830486,91615.0,91613.0,0.02308]
["bitfinex","BTCUSD",1764697643756,0.21830724,91614.0,91613.0,0.02308]
["bitfinex","BTCUSD",1764697643972,0.010915,91617.0,91614.0,0.0805]
["bitfinex","BTCUSD",1764697644175,0.010915,91617.0,91616.0,0.03324]
["bitfinex","BTCUSD",1764697644405,0.21829342,91620.0,91617.0,0.21829933]
["bitfinex","BTCUSD",1764697644814,0.22920806,91620.0,91619.0,0.03324]
["bitfinex","BTCUSD",1764697645023,0.01091488,91618.0,91610.0,0.06458]
["bitfinex","BTCUSD",1764697645265,0.21830724,91614.0,91611.0,0.22922985]
["bitfinex","BTCUSD",1764697645491,0.21830724,91614.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1764697645730,0.2183102,91613.0,91610.0,0.23563651]
["bitfinex","BTCUSD",1764697645989,0.22922568,91613.0,91610.0,0.23563665]
["bitfinex","BTCUSD",1764697646206,0.22922568,91613.0,91612.0,0.02308]
["bitfinex","BTCUSD",1764697647414,0.001,91613.0,91612.0,0.05632]
["bitfinex","BTCUSD",1764697647619,0.01191548,91613.0,91610.0,0.01732]
["bitfinex","BTCUSD",1764697647847,0.21831251,91612.0,91610.0,0.01732]
["bitfinex","BTCUSD",1764697648644,0.003,91613.0,91611.0,0.03324]
["bitfinex","BTCUSD",1764697648854,0.003,91613.0,91611.0,0.25155322]
["bitfinex","BTCUSD",1764697649056,0.003,91613.0,91612.0,0.29881201]
["bitfinex","BTCUSD",1764697649257,0.001,91613.0,91612.0,0.62181201]
["bitfinex","BTCUSD",1764697649498,0.001,91613.0,91612.0,0.64375376]
["bitfinex","BTCUSD",1764697649705,0.003,91613.0,91612.0,0.64375376]
["bitfinex","BTCUSD",1764697649905,0.01091226,91640.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1764697649906,0.21825458,91637.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1764697650120,0.0109125,91638.0,91635.0,0.21825602]
["bitfinex","BTCUSD",1764697650322,0.22916132,91639.0,91637.0,0.02308]
["bitfinex","BTCUSD",1764697650524,0.01091178,91644.0,91639.0,0.03324]
["bitfinex","BTCUSD",1764697650725,0.22915176,91643.0,91639.0,0.21824731]
["bitfinex","BTCUSD",1764697650943,0.0001157,91647.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1764697651150,0.0001157,91647.0,91644.0,0.03324]
["bitfinex","BTCUSD",1764697651365,0.0001157,91647.0,91646.0,0.03324]
["bitfinex","BTCUSD",1764697651817,0.0109119,91643.0,91637.0,0.02308]
["bitfinex","BTCUSD",1764697652012,0.01091155,91646.0,91639.0,0.01732]
["bitfinex","BTCUSD",1764697652166,0.22925618,91647.0,91642.0,0.22915078]
["bitfinex","BTCUSD",1764697652494,0.0001157,91647.0,91646.0,0.03524]
["bitfinex","BTCUSD",1764697652699,0.0001157,91647.0,91646.0,0.25347101]
["bitfinex","BTCUSD",1764697652850,0.0001157,91647.0,91646.0,0.30073101]
["bitfinex","BTCUSD",1764697653049,0.01091107,91650.0,91646.0,0.0825]
["bitfinex","BTCUSD",1764697653050,0.01091119,91649.0,91646.0,0.0825]
["bitfinex","BTCUSD",1764697653264,0.22925079,91649.0,91646.0,0.04926]
["bitfinex","BTCUSD",1764697653468,0.21822863,91647.0,91646.0,0.04806]
["bitfinex","BTCUSD",1764697653876,0.0001157,91649.0,91647.0,0.21822841]
["bitfinex","BTCUSD",1764697654078,0.0001157,91649.0,91648.0,0.24999625]
["bitfinex","BTCUSD",1764697654309,0.0001157,91649.0,91648.0,0.03177]
["bitfinex","BTCUSD",1764697654506,0.01091202,91642.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1764697654707,0.01091202,91642.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1764697654708,0.01091214,91641.0,91639.0,0.01732]
["bitfinex","BTCUSD",1764697655072,0.2182453,91640.0,91639.0,0.01732]
["bitfinex","BTCUSD",1764697655276,0.21824299,91641.0,91639.0,0.01732]
["bitfinex","BTCUSD",1764697655660,0.03401131,91648.0,91639.0,0.01732]
["bitfinex","BTCUSD",1764697655835,0.01091155,91646.0,91642.0,0.21824024]
["bitfinex","BTCUSD",1764697656033,0.22914835,91644.0,91641.0,0.0308]
["bitfinex","BTCUSD",1764697656351,0.22914835,91644.0,91641.0,0.24904287]
["bitfinex","BTCUSD",1764697656563,0.22914273,91646.0,91643.0,0.0308]
["bitfinex","BTCUSD",1764697656763,0.2182334,91645.0,91643.0,0.0308]
["bitfinex","BTCUSD",1764697656980,0.21823578,91644.0,91643.0,0.0308]
["bitfinex","BTCUSD",1764697657328,0.004,91641.0,91640.0,0.21824525]
["bitfinex","BTCUSD",1764697657531,0.0109119,91643.0,91640.0,0.27436751]
["bitfinex","BTCUSD",1764697657743,0.004,91645.0,91642.0,0.0308]
["bitfinex","BTCUSD",1764697657974,0.2222334,91645.0,91644.0,0.0308]
["bitfinex","BTCUSD",1764697658180,0.22913468,91651.0,91644.0,0.0308]
["bitfinex","BTCUSD",1764697658365,0.21823101,91646.0,91644.0,0.0308]
["bitfinex","BTCUSD",1764697658539,0.0001157,91649.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764697658740,0.0001157,91649.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1764697658943,0.0001157,91649.0,91648.0,0.24902625]
["bitfinex","BTCUSD",1764697659152,0.0001157,91649.0,91648.0,0.0308]
["bitfinex","BTCUSD",1764697659370,0.0001157,91649.0,91648.0,0.24902625]
["bitfinex","BTCUSD",1764697659586,0.0001157,91649.0,91648.0,0.29423625]
["bitfinex","BTCUSD",1764697660798,0.0041157,91649.0,91648.0,0.29423625]
["bitfinex","BTCUSD",1764697661533,0.0041157,91649.0,91648.0,0.44063625]
["bitfinex","BTCUSD",1764697661679,0.0061157,91649.0,91648.0,0.44063625]
["bitfinex","BTCUSD",1764697662087,0.0061157,91649.0,91648.0,0.462578]
["bitfinex","BTCUSD",1764697662703,0.0061157,91649.0,91648.0,0.44063625]
["bitfinex","BTCUSD",1764697663131,0.0061157,91649.0,91648.0,0.462578]
["bitfinex","BTCUSD",1764697663344,0.0061157,91649.0,91648.0,0.44063625]
["bitfinex","BTCUSD",1764697663793,0.0061157,91649.0,91648.0,0.462578]
["bitfinex","BTCUSD",1764697664200,0.0061157,91649.0,91648.0,0.44063625]
["bitfinex","BTCUSD",1764697664342,0.0061157,91649.0,91648.0,0.462578]
["bitfinex","BTCUSD",1764697665990,0.0061157,91649.0,91648.0,0.44063625]
["bitfinex","BTCUSD",1764697666240,0.0061157,91649.0,91648.0,0.462578]
["bitfinex","BTCUSD",1764697666454,0.0061157,91649.0,91648.0,0.19452]
["bitfinex","BTCUSD",1764697666649,0.22433957,91649.0,91648.0,0.1464]
["bitfinex","BTCUSD",1764697667868,0.25666957,91649.0,91648.0,0.1464]
["bitfinex","BTCUSD",1764697668183,0.22433957,91649.0,91648.0,0.1464]
["bitfinex","BTCUSD",1764697671682,0.25666957,91649.0,91648.0,0.1464]
["bitfinex","BTCUSD",1764697672511,0.22433957,91649.0,91648.0,0.1464]
["bitfinex","BTCUSD",1764697673466,0.21823578,91644.0,91643.0,0.1464]
["bitfinex","BTCUSD",1764697674126,0.21824768,91639.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1764697674283,0.21824554,91640.0,91636.0,0.22916541]
["bitfinex","BTCUSD",1764697674464,0.21824768,91639.0,91635.0,0.24648992]
["bitfinex","BTCUSD",1764697674692,0.01091226,91640.0,91637.0,0.22916286]
["bitfinex","BTCUSD",1764697674891,0.22915566,91641.0,91638.0,0.229161]
["bitfinex","BTCUSD",1764697675084,0.21824088,91642.0,91638.0,0.229161]
["bitfinex","BTCUSD",1764697675509,0.22915206,91643.0,91640.0,0.21824526]
["bitfinex","BTCUSD",1764697675725,0.04324214,91641.0,91635.0,0.22916981]
["bitfinex","BTCUSD",1764697675896,0.26148765,91640.0,91638.0,0.2182494]
["bitfinex","BTCUSD",1764697676113,0.03233,91640.0,91638.0,0.2182494]
["bitfinex","BTCUSD",1764697676435,0.23214776,91644.0,91641.0,0.21824292]
["bitfinex","BTCUSD",1764697676659,0.22914776,91644.0,91640.0,0.22915751]
["bitfinex","BTCUSD",1764697676932,0.25223974,91648.0,91644.0,0.21823562]
["bitfinex","BTCUSD",1764697677439,0.01091071,91653.0,91647.0,0.0308]
["bitfinex","BTCUSD",1764697677591,0.01091071,91653.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1764697677592,0.22912786,91652.0,91648.0,0.0308]
["bitfinex","BTCUSD",1764697677776,0.2291323,91651.0,91648.0,0.24902625]
["bitfinex","BTCUSD",1764697677977,0.01091095,91651.0,91648.0,0.0308]
["bitfinex","BTCUSD",1764697678224,0.21822238,91650.0,91648.0,0.0308]
["bitfinex","BTCUSD",1764697678404,0.21823029,91647.0,91645.0,0.01732]
["bitfinex","BTCUSD",1764697678600,0.21823029,91647.0,91641.0,0.04521]
["bitfinex","BTCUSD",1764697678601,0.01091178,91644.0,91642.0,0.21824011]
["bitfinex","BTCUSD",1764697678801,0.22914786,91644.0,91641.0,0.24647437]
["bitfinex","BTCUSD",1764697679504,0.01091178,91644.0,91641.0,0.02823214]
["bitfinex","BTCUSD",1764697679840,0.21823914,91643.0,91641.0,0.01732]
["bitfinex","BTCUSD",1764697680004,0.21824054,91642.0,91641.0,0.01732]
["bitfinex","BTCUSD",1764697680591,0.21825245,91637.0,91633.0,0.02366]
["bitfinex","BTCUSD",1764697680796,0.21828103,91625.0,91620.0,0.02366]
["bitfinex","BTCUSD",1764697681098,0.21828103,91625.0,91600.0,2.92904271]
["bitfinex","BTCUSD",1764697681099,0.21831916,91609.0,91608.0,0.02366]
["bitfinex","BTCUSD",1764697681310,0.21831916,91609.0,91602.0,0.02366]
["bitfinex","BTCUSD",1764697681311,0.01091667,91603.0,91602.0,0.02366]
["bitfinex","BTCUSD",1764697681519,0.22924389,91606.0,91605.0,0.01732]
["bitfinex","BTCUSD",1764697681941,0.21833627,91602.0,91600.0,2.0]
["bitfinex","BTCUSD",1764697682155,0.01091381,91627.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1764697682357,0.01091309,91633.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1764697682559,0.0109125,91638.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1764697682768,0.21825968,91634.0,91632.0,0.0308]
["bitfinex","BTCUSD",1764697682961,0.001,91642.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1764697683163,0.21824768,91639.0,91638.0,0.0308]
["bitfinex","BTCUSD",1764697683429,0.21824768,91639.0,91628.0,0.02823369]
["bitfinex","BTCUSD",1764697683430,0.22917767,91632.0,91631.0,0.01732]
["bitfinex","BTCUSD",1764697683821,0.22916757,91636.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1764697684027,0.01091238,91639.0,91635.0,0.21825655]
["bitfinex","BTCUSD",1764697684226,0.02024,91641.0,91638.0,0.001]
["bitfinex","BTCUSD",1764697684569,0.24939585,91641.0,91638.0,0.23016257]
["bitfinex","BTCUSD",1764697684770,0.01091083,91652.0,91641.0,0.22915411]
["bitfinex","BTCUSD",1764697684915,0.01091095,91651.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1764697685109,0.01091131,91648.0,91645.0,0.21823328]
["bitfinex","BTCUSD",1764697685306,0.21822892,91647.0,91644.0,0.22914561]
["bitfinex","BTCUSD",1764697685617,0.22914256,91646.0,91643.0,0.21823715]
["bitfinex","BTCUSD",1764697685816,0.01091155,91646.0,91642.0,0.22915058]
["bitfinex","BTCUSD",1764697686021,0.21822898,91647.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1764697686237,0.21822898,91647.0,91643.0,0.21823816]
["bitfinex","BTCUSD",1764697686238,0.22914327,91646.0,91643.0,0.22915006]
["bitfinex","BTCUSD",1764697686449,0.21823376,91645.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1764697686643,0.01091155,91646.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1764697686847,0.22914277,91646.0,91643.0,0.22914994]
["bitfinex","BTCUSD",1764697687053,0.22914277,91646.0,91644.0,0.008]
["bitfinex","BTCUSD",1764697687283,0.2182334,91645.0,91644.0,0.008]
["bitfinex","BTCUSD",1764697687794,0.01091262,91637.0,91633.0,0.33391309]
["bitfinex","BTCUSD",1764697687996,0.01091214,91641.0,91635.0,0.22916831]
["bitfinex","BTCUSD",1764697687997,0.0109125,91638.0,91635.0,0.22916831]
["bitfinex","BTCUSD",1764697688197,0.21824603,91640.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1764697688344,0.21824779,91639.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1764697688547,0.22915767,91640.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1764697689129,0.21824843,91639.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1764697689305,0.01091226,91640.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1764697689502,0.01091333,91631.0,91624.0,0.26501114]
["bitfinex","BTCUSD",1764697689702,0.22918245,91631.0,91627.0,0.01732]
["bitfinex","BTCUSD",1764697689905,0.21827157,91629.0,91627.0,0.01732]
["bitfinex","BTCUSD",1764697690104,0.25016389,91628.0,91627.0,0.01732]
["bitfinex","BTCUSD",1764697690485,0.01091452,91621.0,91618.0,0.01732]
["bitfinex","BTCUSD",1764697690837,0.24237533,91619.0,91618.0,0.01732]
["bitfinex","BTCUSD",1764697691054,0.27426533,91619.0,91618.0,0.01732]
["bitfinex","BTCUSD",1764697691224,0.22922434,91614.0,91611.0,0.02366]
["bitfinex","BTCUSD",1764697691546,0.22921165,91619.0,91615.0,0.22921987]
["bitfinex","BTCUSD",1764697691725,0.21829807,91618.0,91615.0,0.22921987]
["bitfinex","BTCUSD",1764697691923,0.22921019,91619.0,91615.0,0.22921987]
["bitfinex","BTCUSD",1764697692162,0.22918683,91629.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1764697692327,0.01091381,91627.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1764697692675,0.01091393,91626.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1764697692871,0.001,91628.0,91623.0,0.2182851]
["bitfinex","BTCUSD",1764697693062,0.21827896,91626.0,91624.0,0.01732]
["bitfinex","BTCUSD",1764697693826,0.21828103,91625.0,91624.0,0.01732]
["bitfinex","BTCUSD",1764697694869,0.01091333,91631.0,91624.0,0.04975]
["bitfinex","BTCUSD",1764697695049,0.22918257,91630.0,91627.0,0.03243]
["bitfinex","BTCUSD",1764697695254,0.01091274,91636.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1764697695510,0.01091274,91636.0,91632.0,0.02287]
["bitfinex","BTCUSD",1764697695734,0.01091226,91640.0,91635.0,0.25068716]
["bitfinex","BTCUSD",1764697695735,0.22915896,91640.0,91635.0,0.25068716]
["bitfinex","BTCUSD",1764697695851,0.01091202,91642.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1764697696058,0.01091214,91641.0,91636.0,0.22916667]
["bitfinex","BTCUSD",1764697696435,0.01091286,91635.0,91632.0,0.02287]
["bitfinex","BTCUSD",1764697696552,0.01091286,91635.0,91631.0,0.22917889]
["bitfinex","BTCUSD",1764697696757,0.2291722,91635.0,91632.0,0.21826429]
["bitfinex","BTCUSD",1764697696982,0.22917275,91634.0,91631.0,0.02823333]
["bitfinex","BTCUSD",1764697697176,0.21826202,91633.0,91631.0,0.01732]
["bitfinex","BTCUSD",1764697697671,0.01091297,91634.0,91631.0,0.01732]
["bitfinex","BTCUSD",1764697697843,0.2291722,91635.0,91631.0,0.2355845]
["bitfinex","BTCUSD",1764697698043,0.2291722,91635.0,91631.0,0.24649783]
["bitfinex","BTCUSD",1764697698343,0.01091309,91633.0,91631.0,0.002]
["bitfinex","BTCUSD",1764697698606,0.25015436,91632.0,91631.0,0.002]
["bitfinex","BTCUSD",1764697698776,0.29447436,91632.0,91631.0,0.002]
["bitfinex","BTCUSD",1764697698984,0.29447436,91632.0,91631.0,0.009]
["bitfinex","BTCUSD",1764697699189,0.29447436,91632.0,91631.0,0.007]
["bitfinex","BTCUSD",1764697699386,0.22921981,91616.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1764697699561,0.21830811,91614.0,91609.0,0.22923325]
["bitfinex","BTCUSD",1764697699729,0.01091548,91613.0,91610.0,0.22923028]
["bitfinex","BTCUSD",1764697699933,0.01091536,91614.0,91612.0,0.21831201]
["bitfinex","BTCUSD",1764697700293,0.22922029,91615.0,91612.0,0.22922761]
["bitfinex","BTCUSD",1764697700592,0.21830245,91618.0,91614.0,0.03243]
["bitfinex","BTCUSD",1764697700736,0.21830301,91616.0,91614.0,0.04334536]
["bitfinex","BTCUSD",1764697700937,0.010915,91617.0,91614.0,0.26165034]
["bitfinex","BTCUSD",1764697701176,0.22921535,91617.0,91614.0,0.26165034]
["bitfinex","BTCUSD",1764697701524,0.010915,91617.0,91614.0,0.26165034]
["bitfinex","BTCUSD",1764697701729,0.01091417,91624.0,91616.0,0.25073247]
["bitfinex","BTCUSD",1764697701939,0.22920477,91622.0,91621.0,0.02287]
["bitfinex","BTCUSD",1764697702364,0.01091393,91626.0,91621.0,0.02287]
["bitfinex","BTCUSD",1764697702365,0.21826495,91632.0,91627.0,0.2182754]
["bitfinex","BTCUSD",1764697702571,0.21827206,91629.0,91626.0,0.2291924]
["bitfinex","BTCUSD",1764697702794,0.22918563,91629.0,91626.0,0.2291924]
["bitfinex","BTCUSD",1764697703006,0.21827389,91628.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1764697703227,0.21827656,91627.0,91623.0,0.21828373]
["bitfinex","BTCUSD",1764697703463,0.21827868,91626.0,91623.0,0.22920009]
["bitfinex","BTCUSD",1764697703638,0.22919557,91625.0,91622.0,0.22920233]
["bitfinex","BTCUSD",1764697704041,0.21828386,91624.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1764697704360,0.21828386,91624.0,91622.0,0.22920257]
["bitfinex","BTCUSD",1764697704494,0.21828818,91622.0,91621.0,0.02287]
["bitfinex","BTCUSD",1764697704694,0.01091417,91624.0,91621.0,0.24116056]
["bitfinex","BTCUSD",1764697704940,0.22919864,91624.0,91621.0,0.24116027]
["bitfinex","BTCUSD",1764697705141,0.01291369,91628.0,91621.0,0.24116027]
["bitfinex","BTCUSD",1764697705142,0.01091345,91630.0,91626.0,0.21827817]
["bitfinex","BTCUSD",1764697705337,0.01091345,91630.0,91627.0,0.22918941]
["bitfinex","BTCUSD",1764697705513,0.21827209,91629.0,91627.0,0.22918941]
["bitfinex","BTCUSD",1764697705849,0.21827191,91629.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1764697706065,0.2291828,91630.0,91627.0,0.22918943]
["bitfinex","BTCUSD",1764697706287,0.0109125,91638.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1764697706500,0.22915771,91640.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1764697706702,0.01091262,91637.0,91632.0,0.03243]
["bitfinex","BTCUSD",1764697706840,0.01091286,91635.0,91632.0,0.01732]
["bitfinex","BTCUSD",1764697707041,0.22917023,91635.0,91632.0,0.24649745]
["bitfinex","BTCUSD",1764697707257,0.22917023,91635.0,91632.0,0.24649688]
["bitfinex","BTCUSD",1764697707460,0.22917023,91635.0,91632.0,0.24649731]
["bitfinex","BTCUSD",1764697707655,0.0109125,91638.0,91634.0,0.22917256]
["bitfinex","BTCUSD",1764697707889,0.22916063,91639.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1764697708192,0.2182504,91638.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1764697708370,0.21825538,91636.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1764697708720,0.21825929,91635.0,91632.0,0.23758431]
["bitfinex","BTCUSD",1764697708902,0.21826197,91633.0,91632.0,0.01732]
["bitfinex","BTCUSD",1764697711120,0.21826197,91633.0,91632.0,0.01932]
["bitfinex","BTCUSD",1764697711299,0.21826197,91633.0,91632.0,0.002]
["bitfinex","BTCUSD",1764697711677,0.25015197,91633.0,91632.0,0.002]
["bitfinex","BTCUSD",1764697712351,0.25015197,91633.0,91632.0,0.008]
["bitfinex","BTCUSD",1764697712750,0.21826197,91633.0,91632.0,0.008]
["bitfinex","BTCUSD",1764697712955,0.21825574,91636.0,91632.0,0.23717631]
["bitfinex","BTCUSD",1764697713158,0.21825721,91635.0,91632.0,0.2371769]
["bitfinex","BTCUSD",1764697713681,0.21826182,91634.0,91632.0,0.008]
["bitfinex","BTCUSD",1764697714283,0.21826182,91634.0,91632.0,0.002]
["bitfinex","BTCUSD",1764697714479,0.21826182,91634.0,91632.0,0.007]
["bitfinex","BTCUSD",1764697714881,0.21826197,91633.0,91632.0,0.002]
["bitfinex","BTCUSD",1764697715103,0.21826197,91633.0,91632.0,0.008]
["bitfinex","BTCUSD",1764697715605,0.21825995,91634.0,91632.0,0.03521]
["bitfinex","BTCUSD",1764697715781,0.21826197,91633.0,91632.0,0.03721]
["bitfinex","BTCUSD",1764697716112,0.21826197,91633.0,91632.0,0.002]
["bitfinex","BTCUSD",1764697716314,0.21826197,91633.0,91632.0,0.008]
["bitfinex","BTCUSD",1764697717081,0.21826197,91633.0,91632.0,0.006]
["bitfinex","BTCUSD",1764697717481,0.21826197,91633.0,91632.0,0.008]
["bitfinex","BTCUSD",1764697717702,0.21826197,91633.0,91632.0,0.002]
["bitfinex","BTCUSD",1764697718106,0.21826197,91633.0,91632.0,0.008]
["bitfinex","BTCUSD",1764697718310,0.21826197,91633.0,91632.0,0.002]
["bitfinex","BTCUSD",1764697718651,0.21826197,91633.0,91632.0,0.008]
["bitfinex","BTCUSD",1764697718831,0.24743197,91633.0,91632.0,0.008]
["bitfinex","BTCUSD",1764697719447,0.28901197,91633.0,91632.0,0.002]
["bitfinex","BTCUSD",1764697719807,0.28901197,91633.0,91632.0,0.007]
["bitfinex","BTCUSD",1764697720004,0.24743197,91633.0,91632.0,0.007]
["bitfinex","BTCUSD",1764697720251,0.21826197,91633.0,91632.0,0.007]
["bitfinex","BTCUSD",1764697720591,0.21826197,91633.0,91632.0,0.005]
["bitfinex","BTCUSD",1764697720795,0.21826197,91633.0,91632.0,0.001]
["bitfinex","BTCUSD",1764697721096,0.01091286,91635.0,91632.0,0.001]
["bitfinex","BTCUSD",1764697721313,0.21826057,91634.0,91633.0,0.02242]
["bitfinex","BTCUSD",1764697721811,0.21826197,91633.0,91632.0,0.006]
["bitfinex","BTCUSD",1764697722034,0.21827627,91627.0,91626.0,0.02242]
["bitfinex","BTCUSD",1764697722209,0.22919008,91627.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1764697722408,0.21827916,91626.0,91623.0,0.21828367]
["bitfinex","BTCUSD",1764697722812,0.23117796,91632.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1764697723130,0.22918281,91630.0,91626.0,0.22919244]
["bitfinex","BTCUSD",1764697723330,0.2291863,91629.0,91626.0,0.22919244]
["bitfinex","BTCUSD",1764697723535,0.2291863,91629.0,91624.0,0.22919664]
["bitfinex","BTCUSD",1764697723758,0.21827389,91628.0,91625.0,0.21827922]
["bitfinex","BTCUSD",1764697724154,0.22918758,91628.0,91625.0,0.21827922]
["bitfinex","BTCUSD",1764697724356,0.003,91626.0,91625.0,0.21827922]
["bitfinex","BTCUSD",1764697724564,0.21827632,91627.0,91625.0,0.21827922]
["bitfinex","BTCUSD",1764697724925,0.22919013,91627.0,91623.0,0.22919547]
["bitfinex","BTCUSD",1764697725132,0.21826737,91631.0,91623.0,0.22919547]
["bitfinex","BTCUSD",1764697725133,0.01091238,91639.0,91626.0,0.22918809]
["bitfinex","BTCUSD",1764697725338,0.01091357,91629.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1764697725542,0.01091369,91628.0,91625.0,0.21828066]
["bitfinex","BTCUSD",1764697725745,0.21827709,91627.0,91625.0,0.21828066]
["bitfinex","BTCUSD",1764697725941,0.01091381,91627.0,91621.0,0.02242]
["bitfinex","BTCUSD",1764697726124,0.01091393,91626.0,91623.0,0.001]
["bitfinex","BTCUSD",1764697726323,0.2291949,91626.0,91624.0,0.21828319]
["bitfinex","BTCUSD",1764697726576,0.01091309,91633.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1764697726778,0.01091274,91636.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764697726958,0.23117987,91632.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764697727158,0.23117987,91632.0,91629.0,0.22918464]
["bitfinex","BTCUSD",1764697728130,0.21826697,91631.0,91629.0,0.22918464]
["bitfinex","BTCUSD",1764697728323,0.21826697,91631.0,91628.0,0.2182738]
["bitfinex","BTCUSD",1764697728567,0.21827168,91629.0,91627.0,0.21827588]
["bitfinex","BTCUSD",1764697728995,0.21827441,91628.0,91626.0,0.22919258]
["bitfinex","BTCUSD",1764697729195,0.2182771,91627.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1764697729405,0.2291881,91628.0,91625.0,0.2291949]
["bitfinex","BTCUSD",1764697729776,0.2291881,91628.0,91626.0,0.1464]
["bitfinex","BTCUSD",1764697729981,0.23117865,91632.0,91627.0,0.22918791]
["bitfinex","BTCUSD",1764697730179,0.003,91628.0,91626.0,0.392912]
["bitfinex","BTCUSD",1764697730716,0.003,91628.0,91627.0,0.29024627]
["bitfinex","BTCUSD",1764697730874,0.003,91628.0,91627.0,0.24669627]
["bitfinex","BTCUSD",1764697731079,0.005,91628.0,91627.0,0.24669627]
["bitfinex","BTCUSD",1764697731417,0.002,91628.0,91627.0,0.24534627]
["bitfinex","BTCUSD",1764697731617,0.002,91628.0,91626.0,0.392912]
["bitfinex","BTCUSD",1764697731618,0.22127389,91628.0,91626.0,0.16372]
["bitfinex","BTCUSD",1764697731834,0.21827627,91627.0,91626.0,0.16372]
["bitfinex","BTCUSD",1764697731977,0.003,91628.0,91627.0,0.21827627]
["bitfinex","BTCUSD",1764697732182,0.22918697,91630.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1764697732385,0.21826896,91631.0,91628.0,0.21827389]
["bitfinex","BTCUSD",1764697733025,0.21827179,91629.0,91626.0,0.16372]
["bitfinex","BTCUSD",1764697733233,0.21827417,91628.0,91626.0,0.3819985]
["bitfinex","BTCUSD",1764697733543,0.01091333,91631.0,91627.0,0.22919008]
["bitfinex","BTCUSD",1764697733764,0.002,91632.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764697733942,5.47e-05,91631.0,91630.0,0.21826793]
["bitfinex","BTCUSD",1764697734099,0.21827128,91630.0,91626.0,0.39291041]
["bitfinex","BTCUSD",1764697734299,0.01096803,91631.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1764697734505,0.002,91628.0,91627.0,0.22918947]
["bitfinex","BTCUSD",1764697734963,0.002,91628.0,91626.0,0.39291041]
["bitfinex","BTCUSD",1764697735089,0.002,91628.0,91627.0,0.21827627]
["bitfinex","BTCUSD",1764697735726,0.003,91628.0,91627.0,0.36467627]
["bitfinex","BTCUSD",1764697735901,0.22127389,91628.0,91627.0,0.1464]
["bitfinex","BTCUSD",1764697736103,0.25044389,91628.0,91627.0,0.1464]
["bitfinex","BTCUSD",1764697736350,0.29202389,91628.0,91627.0,0.1464]
["bitfinex","BTCUSD",1764697736950,0.29202389,91628.0,91602.0,0.323]
["bitfinex","BTCUSD",1764697736951,0.21832869,91605.0,91602.0,0.323]
["bitfinex","BTCUSD",1764697737147,0.01091583,91610.0,91604.0,0.04019]
["bitfinex","BTCUSD",1764697737345,0.21832631,91606.0,91604.0,0.06861]
["bitfinex","BTCUSD",1764697737545,0.21832631,91606.0,91604.0,0.39161]
["bitfinex","BTCUSD",1764697737756,0.21832869,91605.0,91604.0,0.06861]
["bitfinex","BTCUSD",1764697738445,0.21832869,91605.0,91604.0,0.04019]
["bitfinex","BTCUSD",1764697738878,0.21832869,91605.0,91600.0,2.0]
["bitfinex","BTCUSD",1764697738879,0.21833822,91601.0,91600.0,2.0]
["bitfinex","BTCUSD",1764697739943,0.22133822,91601.0,91600.0,2.0]
["bitfinex","BTCUSD",1764697740293,0.22139289,91601.0,91600.0,2.0]
["bitfinex","BTCUSD",1764697740605,0.29414289,91601.0,91600.0,2.0]
["bitfinex","BTCUSD",1764697740739,0.00505467,91601.0,91600.0,2.0]
["bitfinex","BTCUSD",1764697740942,0.00505467,91601.0,91600.0,2.07197]
["bitfinex","BTCUSD",1764697741143,0.00505467,91601.0,91600.0,2.39497]
["bitfinex","BTCUSD",1764697741556,0.00505467,91601.0,91600.0,2.41229]
["bitfinex","BTCUSD",1764697741754,0.00205467,91601.0,91600.0,2.0]
["bitfinex","BTCUSD",1764697741956,5.467e-05,91601.0,91600.0,2.04574]
["bitfinex","BTCUSD",1764697742156,0.00405467,91601.0,91600.0,2.04574]
["bitfinex","BTCUSD",1764697742351,0.00105467,91601.0,91600.0,2.0]
["bitfinex","BTCUSD",1764697742838,0.00205467,91601.0,91600.0,2.0]
["bitfinex","BTCUSD",1764697742988,0.00205467,91601.0,91600.0,2.07197]
["bitfinex","BTCUSD",1764697743198,0.00505467,91601.0,91600.0,2.07197]
["bitfinex","BTCUSD",1764697743765,0.00505467,91601.0,91600.0,2.39497]
["bitfinex","BTCUSD",1764697744413,0.00205467,91601.0,91600.0,2.39497]
["bitfinex","BTCUSD",1764697744614,0.00205467,91601.0,91600.0,2.54137]
["bitfinex","BTCUSD",1764697744811,0.00405467,91601.0,91600.0,2.54137]
["bitfinex","BTCUSD",1764697745145,5.467e-05,91601.0,91600.0,2.54137]
["bitfinex","BTCUSD",1764697745344,0.00205467,91601.0,91600.0,2.54137]
["bitfinex","BTCUSD",1764697745550,0.00305467,91601.0,91600.0,2.54137]
["bitfinex","BTCUSD",1764697746230,0.00205467,91601.0,91600.0,2.54137]
["bitfinex","BTCUSD",1764697746443,0.00305467,91601.0,91600.0,2.55869]
["bitfinex","BTCUSD",1764697746630,0.22922519,91613.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1764697746854,0.22922519,91613.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1764697746855,0.21828605,91623.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1764697747056,0.21828605,91623.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1764697747057,5.471e-05,91623.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1764697747260,5.471e-05,91623.0,91616.0,0.22921546]
["bitfinex","BTCUSD",1764697747458,0.010969,91623.0,91617.0,0.010915]
["bitfinex","BTCUSD",1764697747618,0.01091452,91621.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1764697747820,0.01091452,91621.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1764697748038,0.21830724,91614.0,91610.0,0.001]
["bitfinex","BTCUSD",1764697748247,0.2569726,91614.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1764697748447,0.01091464,91620.0,91617.0,0.001]
["bitfinex","BTCUSD",1764697748665,0.22920786,91620.0,91617.0,0.001]
["bitfinex","BTCUSD",1764697748994,0.21830347,91616.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1764697749138,0.003,91614.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1764697749346,0.21831439,91611.0,91609.0,0.02105]
["bitfinex","BTCUSD",1764697749545,0.21832154,91608.0,91607.0,0.1464]
["bitfinex","BTCUSD",1764697749951,0.21832154,91608.0,91594.0,0.55227238]
["bitfinex","BTCUSD",1764697749952,0.21833822,91601.0,91573.0,0.03197024]
["bitfinex","BTCUSD",1764697750156,0.21833822,91601.0,91590.0,0.63392069]
["bitfinex","BTCUSD",1764697750762,0.21833822,91601.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1764697750963,0.21833822,91601.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1764697751156,0.01091631,91606.0,91600.0,2.07341]
["bitfinex","BTCUSD",1764697751280,0.003,91614.0,91600.0,2.07341]
["bitfinex","BTCUSD",1764697751281,0.01091571,91611.0,91605.0,0.03992643]
["bitfinex","BTCUSD",1764697751507,0.21831916,91609.0,91608.0,0.02901]
["bitfinex","BTCUSD",1764697751702,0.0109156,91612.0,91608.0,0.03992607]
["bitfinex","BTCUSD",1764697751882,0.21831916,91609.0,91608.0,0.02901]
["bitfinex","BTCUSD",1764697752298,0.21833822,91601.0,91600.0,2.009]
["bitfinex","BTCUSD",1764697752537,0.21833822,91601.0,91600.0,2.001]
["bitfinex","BTCUSD",1764697752695,0.21833822,91601.0,91600.0,2.0]
["bitfinex","BTCUSD",1764697752898,0.24608822,91601.0,91600.0,2.0]
["bitfinex","BTCUSD",1764697753660,0.28508822,91601.0,91600.0,2.0]
["bitfinex","BTCUSD",1764697753959,0.32574925,91601.0,91600.0,2.0]
["bitfinex","BTCUSD",1764697754171,0.26484822,91601.0,91600.0,2.008]
["bitfinex","BTCUSD",1764697754376,0.30384822,91601.0,91600.0,2.008]
["bitfinex","BTCUSD",1764697754585,0.30384822,91601.0,91600.0,2.01]
["bitfinex","BTCUSD",1764697755582,0.30384822,91601.0,91600.0,2.002]
["bitfinex","BTCUSD",1764697755802,0.30384822,91601.0,91600.0,2.006]
["bitfinex","BTCUSD",1764697755984,0.30384822,91601.0,91600.0,2.007]
["bitfinex","BTCUSD",1764697756730,0.32574925,91601.0,91600.0,2.007]
["bitfinex","BTCUSD",1764697758647,0.01876,91601.0,91600.0,2.007]
["bitfinex","BTCUSD",1764697758838,0.23709822,91601.0,91600.0,2.007]
["bitfinex","BTCUSD",1764697759833,0.01876,91601.0,91600.0,2.007]
["bitfinex","BTCUSD",1764697760055,0.22924765,91604.0,91600.0,2.007]
["bitfinex","BTCUSD",1764697760255,0.21833585,91602.0,91600.0,2.007]
["bitfinex","BTCUSD",1764697760475,0.01091667,91603.0,91600.0,2.007]
["bitfinex","BTCUSD",1764697760476,0.21833822,91601.0,91600.0,2.007]
["bitfinex","BTCUSD",1764697760852,0.21833822,91601.0,91600.0,2.006]
["bitfinex","BTCUSD",1764697761051,0.21833822,91601.0,91600.0,2.0]
["bitfinex","BTCUSD",1764697761252,0.24608822,91601.0,91600.0,2.001]
["bitfinex","BTCUSD",1764697761456,0.24608822,91601.0,91600.0,2.007]
["bitfinex","BTCUSD",1764697761657,0.24608822,91601.0,91600.0,2.0]
["bitfinex","BTCUSD",1764697762132,0.24608822,91601.0,91600.0,2.007]
["bitfinex","BTCUSD",1764697763313,0.24608822,91601.0,91600.0,2.006]
["bitfinex","BTCUSD",1764697763475,0.24608822,91601.0,91600.0,2.001]
["bitfinex","BTCUSD",1764697763876,0.21833822,91601.0,91600.0,2.008]
["bitfinex","BTCUSD",1764697764950,0.01091667,91603.0,91600.0,2.008]
["bitfinex","BTCUSD",1764697765482,0.21833822,91601.0,91600.0,2.008]
["bitfinex","BTCUSD",1764697766187,0.02967619,91607.0,91600.0,2.007]
["bitfinex","BTCUSD",1764697766388,0.22923736,91609.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1764697766620,0.22924726,91606.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1764697766909,0.21833111,91604.0,91601.0,0.21833771]
["bitfinex","BTCUSD",1764697767119,0.22924687,91605.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1764697767322,0.22924992,91604.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1764697767523,0.21833822,91601.0,91600.0,2.001]
["bitfinex","BTCUSD",1764697767657,0.24608822,91601.0,91600.0,2.0]
["bitfinex","BTCUSD",1764697767861,0.21833822,91601.0,91600.0,1.99974237]
["bitfinex","BTCUSD",1764697768057,0.24608822,91601.0,91600.0,1.99974237]
["bitfinex","BTCUSD",1764697768873,0.28508822,91601.0,91600.0,1.99974237]
["bitfinex","BTCUSD",1764697769557,0.30698925,91601.0,91600.0,2.00074237]
["bitfinex","BTCUSD",1764697770414,0.30698925,91601.0,91600.0,2.00774237]
["bitfinex","BTCUSD",1764697772127,0.24608822,91601.0,91600.0,2.00674237]
["bitfinex","BTCUSD",1764697772533,0.24608822,91601.0,91600.0,2.00774237]
["bitfinex","BTCUSD",1764697772940,0.24608822,91601.0,91600.0,2.00074237]
["bitfinex","BTCUSD",1764697773148,0.24608822,91601.0,91600.0,2.00674237]
["bitfinex","BTCUSD",1764697773910,0.21833822,91601.0,91600.0,2.00674237]
["bitfinex","BTCUSD",1764697775377,0.01091667,91603.0,91600.0,2.00674237]
["bitfinex","BTCUSD",1764697775795,0.21833822,91601.0,91600.0,2.00674237]
["bitfinex","BTCUSD",1764697776190,0.21833822,91601.0,91600.0,2.00574237]
["bitfinex","BTCUSD",1764697776397,0.21833822,91601.0,91600.0,2.00674237]
["bitfinex","BTCUSD",1764697776931,0.21833822,91601.0,91600.0,2.00574237]
["bitfinex","BTCUSD",1764697778334,0.21833822,91601.0,91600.0,2.00674237]
["bitfinex","BTCUSD",1764697779431,0.24681822,91601.0,91600.0,2.00674237]
["bitfinex","BTCUSD",1764697780444,0.21833822,91601.0,91600.0,2.00674237]
["bitfinex","BTCUSD",1764697780990,0.01091655,91604.0,91600.0,2.00674237]
["bitfinex","BTCUSD",1764697781186,0.22925231,91603.0,91600.0,2.00674237]
["bitfinex","BTCUSD",1764697781392,0.21833822,91601.0,91600.0,2.00674237]
["bitfinex","BTCUSD",1764697781651,0.21833819,91602.0,91600.0,2.00674237]
["bitfinex","BTCUSD",1764697781870,0.21833819,91602.0,91600.0,2.00574237]
["bitfinex","BTCUSD",1764697782013,0.01091643,91605.0,91600.0,2.00074237]
["bitfinex","BTCUSD",1764697782214,0.21833468,91603.0,91600.0,2.22999946]
["bitfinex","BTCUSD",1764697782417,0.22924885,91604.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1764697782628,0.2346469,91608.0,91605.0,0.21832645]
["bitfinex","BTCUSD",1764697782821,0.01732,91619.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1764697782822,0.21829955,91618.0,91613.0,0.21830898]
["bitfinex","BTCUSD",1764697783068,0.03278407,91622.0,91612.0,0.02302]
["bitfinex","BTCUSD",1764697783069,0.21829348,91620.0,91612.0,0.02302]
["bitfinex","BTCUSD",1764697783362,0.23022127,91615.0,91610.0,0.22923057]
["bitfinex","BTCUSD",1764697783565,0.22922498,91614.0,91604.0,0.25226645]
["bitfinex","BTCUSD",1764697783739,0.01091571,91611.0,91604.0,0.02302]
["bitfinex","BTCUSD",1764697784101,0.01091583,91610.0,91606.0,0.22924051]
["bitfinex","BTCUSD",1764697784533,0.01091595,91609.0,91606.0,0.22924051]
["bitfinex","BTCUSD",1764697784736,0.22923729,91609.0,91606.0,0.22924051]
["bitfinex","BTCUSD",1764697785327,0.01091536,91614.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1764697785550,0.001,91615.0,91614.0,0.21830724]
["bitfinex","BTCUSD",1764697785756,0.001,91615.0,91614.0,0.24859724]
["bitfinex","BTCUSD",1764697785957,0.001,91615.0,91614.0,0.29216724]
["bitfinex","BTCUSD",1764697786806,0.001,91615.0,91614.0,0.29716724]
["bitfinex","BTCUSD",1764697787451,0.001,91615.0,91614.0,0.29816724]
["bitfinex","BTCUSD",1764697787662,0.001,91615.0,91614.0,0.29616724]
["bitfinex","BTCUSD",1764697788118,0.001,91615.0,91614.0,0.61916724]
["bitfinex","BTCUSD",1764697788521,0.001,91615.0,91614.0,0.61316724]
["bitfinex","BTCUSD",1764697788939,0.002,91615.0,91614.0,0.61316724]
["bitfinex","BTCUSD",1764697789423,0.002,91615.0,91614.0,0.58691724]
["bitfinex","BTCUSD",1764697789663,0.002,91615.0,91614.0,0.26391724]
["bitfinex","BTCUSD",1764697789891,0.002,91615.0,91614.0,0.30748724]
["bitfinex","BTCUSD",1764697790093,0.001,91615.0,91614.0,0.26591724]
["bitfinex","BTCUSD",1764697790398,0.002,91615.0,91614.0,0.26591724]
["bitfinex","BTCUSD",1764697790532,0.002,91615.0,91614.0,0.30948724]
["bitfinex","BTCUSD",1764697790736,0.001,91615.0,91614.0,0.26591724]
["bitfinex","BTCUSD",1764697791178,0.001,91615.0,91614.0,0.30948724]
["bitfinex","BTCUSD",1764697792025,0.001,91615.0,91614.0,0.01732]
["bitfinex","BTCUSD",1764697792152,0.001,91615.0,91614.0,0.38202724]
["bitfinex","BTCUSD",1764697792347,0.001,91615.0,91614.0,0.41231724]
["bitfinex","BTCUSD",1764697792767,0.001,91615.0,91614.0,0.45588724]
["bitfinex","BTCUSD",1764697793004,0.001,91615.0,91614.0,0.36470724]
["bitfinex","BTCUSD",1764697793201,0.001,91615.0,91614.0,0.1464]
["bitfinex","BTCUSD",1764697793724,0.001,91615.0,91614.0,0.36470724]
["bitfinex","BTCUSD",1764697793930,0.001,91615.0,91614.0,0.1464]
["bitfinex","BTCUSD",1764697794063,0.001,91615.0,91563.0,1.09214057]
["bitfinex","BTCUSD",1764697794064,0.21833822,91601.0,91600.0,1.99974237]
["bitfinex","BTCUSD",1764697794269,0.24681822,91601.0,91600.0,1.99974237]
["bitfinex","BTCUSD",1764697795473,0.24681822,91601.0,91600.0,2.00474237]
["bitfinex","BTCUSD",1764697796095,0.28850822,91601.0,91600.0,2.00474237]
["bitfinex","BTCUSD",1764697796291,0.24881822,91601.0,91600.0,2.00474237]
["bitfinex","BTCUSD",1764697796515,0.21833459,91603.0,91600.0,2.25337298]
["bitfinex","BTCUSD",1764697796736,0.01091667,91603.0,91600.0,2.03503237]
["bitfinex","BTCUSD",1764697796938,0.22925058,91603.0,91602.0,0.03029]
["bitfinex","BTCUSD",1764697797116,0.21833641,91602.0,91600.0,2.00574237]
["bitfinex","BTCUSD",1764697797654,0.21833822,91601.0,91600.0,2.00074237]
["bitfinex","BTCUSD",1764697797812,0.21833822,91601.0,91600.0,1.99974237]
["bitfinex","BTCUSD",1764697798002,0.01091667,91603.0,91600.0,2.0166594]
["bitfinex","BTCUSD",1764697798199,0.21833674,91602.0,91600.0,1.99974237]
["bitfinex","BTCUSD",1764697798615,0.01091667,91603.0,91600.0,2.22408176]
["bitfinex","BTCUSD",1764697798839,0.01091667,91603.0,91600.0,1.99974237]
["bitfinex","BTCUSD",1764697799139,0.21833822,91601.0,91600.0,2.00674237]
["bitfinex","BTCUSD",1764697800061,0.21833822,91601.0,91600.0,2.00574237]
["bitfinex","BTCUSD",1764697800265,0.21833597,91602.0,91600.0,2.00674237]
["bitfinex","BTCUSD",1764697800470,0.22924574,91605.0,91602.0,0.21833584]
["bitfinex","BTCUSD",1764697800666,0.21833179,91604.0,91602.0,0.03029]
["bitfinex","BTCUSD",1764697800888,0.21833346,91603.0,91602.0,0.03029]
["bitfinex","BTCUSD",1764697801088,0.21833346,91603.0,91600.0,2.23599994]
["bitfinex","BTCUSD",1764697801413,0.21833596,91602.0,91600.0,2.0106594]
["bitfinex","BTCUSD",1764697801843,0.21833596,91602.0,91600.0,1.99974237]
["bitfinex","BTCUSD",1764697802229,0.21833596,91602.0,91600.0,2.00074237]
["bitfinex","BTCUSD",1764697802443,0.22925484,91603.0,91600.0,2.21908294]
["bitfinex","BTCUSD",1764697802648,0.01091583,91610.0,91604.0,0.22924728]
["bitfinex","BTCUSD",1764697802854,0.22923717,91609.0,91605.0,0.2510758]
["bitfinex","BTCUSD",1764697803065,0.001,91615.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1764697803287,0.001,91615.0,91614.0,0.24859724]
["bitfinex","BTCUSD",1764697803502,0.001,91615.0,91614.0,0.57159724]
["bitfinex","BTCUSD",1764697803707,0.001,91615.0,91614.0,0.61516724]
["bitfinex","BTCUSD",1764697803915,0.001,91615.0,91614.0,0.63248724]
["bitfinex","BTCUSD",1764697804361,0.004,91615.0,91614.0,0.63248724]
["bitfinex","BTCUSD",1764697804609,0.001,91615.0,91614.0,0.63248724]
["bitfinex","BTCUSD",1764697805038,0.004,91615.0,91614.0,0.63248724]
["bitfinex","BTCUSD",1764697805437,0.006,91615.0,91614.0,0.63248724]
["bitfinex","BTCUSD",1764697806335,0.006,91615.0,91614.0,0.92252899]
["bitfinex","BTCUSD",1764697806960,0.004,91615.0,91614.0,0.92252899]
["bitfinex","BTCUSD",1764697807204,0.004,91615.0,91614.0,0.90058724]
["bitfinex","BTCUSD",1764697807414,0.005,91615.0,91614.0,0.92252899]
["bitfinex","BTCUSD",1764697807591,0.002,91615.0,91614.0,0.92252899]
["bitfinex","BTCUSD",1764697807820,0.002,91615.0,91614.0,0.90058724]
["bitfinex","BTCUSD",1764697808033,0.002,91615.0,91614.0,0.92252899]
["bitfinex","BTCUSD",1764697808913,0.002,91615.0,91614.0,0.90058724]
["bitfinex","BTCUSD",1764697809091,0.002,91615.0,91614.0,0.92252899]
["bitfinex","BTCUSD",1764697811241,0.002,91615.0,91614.0,0.90058724]
["bitfinex","BTCUSD",1764697811411,0.002,91615.0,91614.0,1.06892899]
["bitfinex","BTCUSD",1764697811798,0.002,91615.0,91614.0,1.04698724]
["bitfinex","BTCUSD",1764697812168,0.002,91615.0,91614.0,1.06892899]
["bitfinex","BTCUSD",1764697812610,0.002,91615.0,91614.0,1.04698724]
["bitfinex","BTCUSD",1764697812819,0.002,91615.0,91614.0,1.06892899]
["bitfinex","BTCUSD",1764697813036,0.002,91615.0,91614.0,0.78350899]
["bitfinex","BTCUSD",1764697813246,0.002,91615.0,91614.0,0.80082899]
["bitfinex","BTCUSD",1764697813465,0.002,91615.0,91614.0,0.76156724]
["bitfinex","BTCUSD",1764697813665,0.002,91615.0,91614.0,0.45588724]
["bitfinex","BTCUSD",1764697813851,0.002,91615.0,91614.0,0.80082899]
["bitfinex","BTCUSD",1764697814103,0.002,91615.0,91614.0,0.77888724]
["bitfinex","BTCUSD",1764697815646,0.002,91615.0,91614.0,0.80082899]
["bitfinex","BTCUSD",1764697815851,0.002,91615.0,91614.0,0.77888724]
["bitfinex","BTCUSD",1764697816058,0.002,91615.0,91614.0,0.80082899]
["bitfinex","BTCUSD",1764697816841,0.002,91615.0,91614.0,0.77888724]
["bitfinex","BTCUSD",1764697817183,0.01091012,91658.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1764697817184,0.21820244,91658.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1764697817389,0.01091024,91657.0,91653.0,0.2182141]
["bitfinex","BTCUSD",1764697817703,0.22911533,91657.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1764697817902,0.01130988,91660.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1764697818101,0.0004,91660.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1764697818303,0.22950789,91660.0,91655.0,0.22911987]
["bitfinex","BTCUSD",1764697818483,0.0004,91660.0,91659.0,0.21820006]
["bitfinex","BTCUSD",1764697818694,0.0004,91660.0,91657.0,0.22911396]
["bitfinex","BTCUSD",1764697819310,0.21820959,91655.0,91654.0,0.001]
["bitfinex","BTCUSD",1764697819922,0.01091024,91657.0,91654.0,0.001]
["bitfinex","BTCUSD",1764697819923,0.01091024,91657.0,91654.0,0.005]
["bitfinex","BTCUSD",1764697820124,0.21820959,91655.0,91654.0,0.001]
["bitfinex","BTCUSD",1764697820309,0.22911511,91657.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1764697820509,0.22911511,91657.0,91654.0,0.22421184]
["bitfinex","BTCUSD",1764697820714,0.01091012,91658.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1764697820924,0.0004,91660.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764697821311,0.21859796,91660.0,91657.0,0.22911506]
["bitfinex","BTCUSD",1764697821521,0.22950784,91660.0,91657.0,0.22911506]
["bitfinex","BTCUSD",1764697821745,0.0004,91660.0,91659.0,0.02987]
["bitfinex","BTCUSD",1764697822902,0.21859768,91660.0,91659.0,0.02987]
["bitfinex","BTCUSD",1764697823179,0.01091024,91657.0,91653.0,0.04429]
["bitfinex","BTCUSD",1764697823406,0.22950797,91660.0,91657.0,0.005]
["bitfinex","BTCUSD",1764697823583,0.22950797,91660.0,91657.0,0.03187]
["bitfinex","BTCUSD",1764697823792,0.0004,91660.0,91657.0,0.04278024]
["bitfinex","BTCUSD",1764697823941,0.0004,91660.0,91659.0,0.005]
["bitfinex","BTCUSD",1764697824145,0.21859768,91660.0,91659.0,0.02987]
["bitfinex","BTCUSD",1764697824968,0.21820244,91658.0,91657.0,0.005]
["bitfinex","BTCUSD",1764697825552,0.01130988,91660.0,91657.0,0.005]
["bitfinex","BTCUSD",1764697825891,0.21820006,91659.0,91657.0,0.005]
["bitfinex","BTCUSD",1764697826089,0.01091012,91658.0,91654.0,0.22912214]
["bitfinex","BTCUSD",1764697826295,0.21821435,91653.0,91652.0,0.04429]
["bitfinex","BTCUSD",1764697826440,0.01091012,91658.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1764697826642,0.22911457,91658.0,91655.0,0.2182073]
["bitfinex","BTCUSD",1764697826836,0.01091012,91658.0,91657.0,0.007]
["bitfinex","BTCUSD",1764697827037,0.22911256,91658.0,91657.0,0.007]
["bitfinex","BTCUSD",1764697827238,0.22911256,91658.0,91657.0,0.005]
["bitfinex","BTCUSD",1764697827456,0.25750256,91658.0,91657.0,0.005]
["bitfinex","BTCUSD",1764697827658,0.21823101,91646.0,91636.0,0.22916295]
["bitfinex","BTCUSD",1764697827901,0.21825007,91638.0,91633.0,0.01732]
["bitfinex","BTCUSD",1764697828107,0.01091309,91633.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1764697828372,0.01091381,91627.0,91626.0,0.01732]
["bitfinex","BTCUSD",1764697828573,0.01091333,91631.0,91626.0,0.01732]
["bitfinex","BTCUSD",1764697828718,0.01091286,91635.0,91626.0,0.02823393]
["bitfinex","BTCUSD",1764697828918,0.21825959,91635.0,91632.0,0.218263]
["bitfinex","BTCUSD",1764697829140,0.22917245,91635.0,91632.0,0.218263]
["bitfinex","BTCUSD",1764697829453,0.22917757,91632.0,91628.0,0.22918752]
["bitfinex","BTCUSD",1764697829776,0.21826718,91631.0,91628.0,0.22918752]
["bitfinex","BTCUSD",1764697830003,0.21826718,91631.0,91629.0,0.21827138]
["bitfinex","BTCUSD",1764697830187,0.22917757,91632.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764697830317,0.21826801,91631.0,91628.0,0.22918752]
["bitfinex","BTCUSD",1764697830524,0.21826801,91631.0,91626.0,0.01732]
["bitfinex","BTCUSD",1764697830525,0.01091357,91629.0,91626.0,0.01732]
["bitfinex","BTCUSD",1764697831079,0.01091357,91629.0,91626.0,0.23559771]
["bitfinex","BTCUSD",1764697831494,0.01091226,91640.0,91635.0,0.22916985]
["bitfinex","BTCUSD",1764697831725,0.0109125,91638.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1764697831931,0.01091309,91633.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764697832131,0.2182715,91630.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1764697832328,0.22918101,91631.0,91628.0,0.01732]
["bitfinex","BTCUSD",1764697832577,0.01091321,91632.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764697832779,0.01091309,91633.0,91630.0,0.21826912]
["bitfinex","BTCUSD",1764697832994,0.21824794,91639.0,91636.0,0.21825397]
["bitfinex","BTCUSD",1764697833202,0.22915811,91640.0,91637.0,0.21825211]
["bitfinex","BTCUSD",1764697833380,0.21825252,91637.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1764697833582,0.24545483,91636.0,91635.0,0.001]
["bitfinex","BTCUSD",1764697834080,0.22917114,91635.0,91629.0,0.15731357]
["bitfinex","BTCUSD",1764697834286,0.01091178,91644.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1764697834458,0.21820567,91657.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1764697834660,0.22911769,91656.0,91652.0,0.22912713]
["bitfinex","BTCUSD",1764697834865,0.22911769,91656.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1764697835099,0.01090964,91662.0,91655.0,0.2464872]
["bitfinex","BTCUSD",1764697835298,0.01130988,91660.0,91655.0,0.02828]
["bitfinex","BTCUSD",1764697835540,0.22911055,91659.0,91656.0,0.22911725]
["bitfinex","BTCUSD",1764697835664,0.2182052,91657.0,91655.0,0.02828]
["bitfinex","BTCUSD",1764697835862,0.2182052,91657.0,91635.0,0.002]
["bitfinex","BTCUSD",1764697835863,0.01091083,91652.0,91649.0,0.01732]
["bitfinex","BTCUSD",1764697836063,0.22912336,91654.0,91651.0,0.2291297]
["bitfinex","BTCUSD",1764697836289,0.01091036,91656.0,91651.0,0.2291297]
["bitfinex","BTCUSD",1764697836487,0.01091036,91656.0,91655.0,0.005]
["bitfinex","BTCUSD",1764697836690,0.01091036,91656.0,91653.0,0.22832325]
["bitfinex","BTCUSD",1764697836886,0.01091024,91657.0,91654.0,0.21821132]
["bitfinex","BTCUSD",1764697837106,0.22911311,91658.0,91653.0,0.22832325]
["bitfinex","BTCUSD",1764697837107,0.01091036,91656.0,91653.0,0.01011071]
["bitfinex","BTCUSD",1764697837448,0.22911048,91659.0,91656.0,0.21820641]
["bitfinex","BTCUSD",1764697837673,0.01130988,91660.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764697837840,0.0291,91656.0,91655.0,0.00574]
["bitfinex","BTCUSD",1764697837999,0.2473072,91656.0,91655.0,0.00474]
["bitfinex","BTCUSD",1764697838759,0.2291213,91655.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1764697838947,0.22912359,91654.0,91651.0,0.02823095]
["bitfinex","BTCUSD",1764697839192,0.22912359,91654.0,91653.0,0.005]
["bitfinex","BTCUSD",1764697839322,0.25822756,91652.0,91645.0,0.21823217]
["bitfinex","BTCUSD",1764697839672,0.0291,91650.0,91648.0,0.21822443]
["bitfinex","BTCUSD",1764697839869,0.01091131,91648.0,91644.0,0.01732]
["bitfinex","BTCUSD",1764697840083,0.01091143,91647.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1764697840282,0.22914537,91645.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1764697840619,0.21824593,91640.0,91638.0,0.01732]
["bitfinex","BTCUSD",1764697840792,0.01091214,91641.0,91638.0,0.01732]
["bitfinex","BTCUSD",1764697841047,0.22915594,91641.0,91638.0,0.01732]
["bitfinex","BTCUSD",1764697841251,0.01912,91642.0,91641.0,0.21824292]
["bitfinex","BTCUSD",1764697841476,0.218216,91653.0,91649.0,0.21822355]
["bitfinex","BTCUSD",1764697841647,0.0004,91660.0,91649.0,0.21822355]
["bitfinex","BTCUSD",1764697841648,0.0004,91660.0,91651.0,0.0287]
["bitfinex","BTCUSD",1764697841965,0.01130988,91660.0,91651.0,0.0287]
["bitfinex","BTCUSD",1764697842124,0.22950774,91660.0,91651.0,0.0287]
["bitfinex","BTCUSD",1764697842330,0.01091024,91657.0,91651.0,0.0287]
["bitfinex","BTCUSD",1764697842494,0.22911572,91657.0,91651.0,0.0287]
["bitfinex","BTCUSD",1764697842911,0.22911572,91657.0,91651.0,0.0337]
["bitfinex","BTCUSD",1764697843108,0.01091024,91657.0,91651.0,0.005]
["bitfinex","BTCUSD",1764697843442,0.06640568,91652.0,91651.0,0.005]
["bitfinex","BTCUSD",1764697844017,0.06640568,91652.0,91651.0,0.006]
["bitfinex","BTCUSD",1764697844211,0.28462241,91652.0,91651.0,0.006]
["bitfinex","BTCUSD",1764697844433,0.28462241,91652.0,91651.0,0.005]
["bitfinex","BTCUSD",1764697844658,0.28462241,91652.0,91637.0,0.01732]
["bitfinex","BTCUSD",1764697844659,0.21824792,91639.0,91637.0,0.01732]
["bitfinex","BTCUSD",1764697845064,0.00011568,91652.0,91639.0,0.22916006]
["bitfinex","BTCUSD",1764697845262,0.01091202,91642.0,91637.0,0.01732]
["bitfinex","BTCUSD",1764697845460,0.21824881,91639.0,91637.0,0.23557237]
["bitfinex","BTCUSD",1764697845719,0.01091202,91642.0,91638.0,0.1464]
["bitfinex","BTCUSD",1764697845720,0.22915449,91642.0,91638.0,0.1464]
["bitfinex","BTCUSD",1764697845873,0.01091214,91641.0,91638.0,0.1464]
["bitfinex","BTCUSD",1764697846079,0.24734768,91639.0,91638.0,0.1464]
["bitfinex","BTCUSD",1764697846348,0.21826436,91632.0,91631.0,0.1464]
["bitfinex","BTCUSD",1764697847917,0.21926436,91632.0,91631.0,0.1464]
["bitfinex","BTCUSD",1764697851533,0.24836436,91632.0,91631.0,0.1464]
["bitfinex","BTCUSD",1764697851773,0.24836436,91632.0,91630.0,1.99974237]
["bitfinex","BTCUSD",1764697851774,0.21826674,91631.0,91630.0,1.99974237]
["bitfinex","BTCUSD",1764697851988,0.28455674,91631.0,91630.0,1.99974237]
["bitfinex","BTCUSD",1764697852285,0.24736674,91631.0,91630.0,1.99974237]
["bitfinex","BTCUSD",1764697853290,0.21826674,91631.0,91630.0,2.00374237]
["bitfinex","BTCUSD",1764697853491,0.21826674,91631.0,91630.0,2.00474237]
["bitfinex","BTCUSD",1764697853901,0.24736674,91631.0,91630.0,2.00474237]
["bitfinex","BTCUSD",1764697854104,0.28455674,91631.0,91630.0,2.00474237]
["bitfinex","BTCUSD",1764697854772,0.30645777,91631.0,91630.0,2.00474237]
["bitfinex","BTCUSD",1764697855135,0.28455674,91631.0,91630.0,2.00474237]
["bitfinex","BTCUSD",1764697855541,0.28455674,91631.0,91630.0,1.99974237]
["bitfinex","BTCUSD",1764697855739,0.28455674,91631.0,91630.0,2.00474237]
["bitfinex","BTCUSD",1764697860286,0.24736674,91631.0,91630.0,2.00474237]
["bitfinex","BTCUSD",1764697860690,0.30645777,91631.0,91630.0,2.00474237]
["bitfinex","BTCUSD",1764697861186,0.28455674,91631.0,91630.0,2.00474237]
["bitfinex","BTCUSD",1764697863104,0.30645777,91631.0,91630.0,2.00474237]
["bitfinex","BTCUSD",1764697863319,0.30645777,91631.0,91630.0,0.65732098]
["bitfinex","BTCUSD",1764697863320,0.69198076,91631.0,91630.0,0.65732098]
["bitfinex","BTCUSD",1764697863459,0.69198076,91631.0,91630.0,0.10284964]
["bitfinex","BTCUSD",1764697863805,0.72476658,91631.0,91630.0,0.10284964]
["bitfinex","BTCUSD",1764697864239,0.72476658,91631.0,91630.0,0.10184964]
["bitfinex","BTCUSD",1764697864572,0.72476658,91631.0,91630.0,0.09784964]
["bitfinex","BTCUSD",1764697864775,0.74208658,91631.0,91630.0,0.09784964]
["bitfinex","BTCUSD",1764697865028,0.70930076,91631.0,91630.0,0.09784964]
["bitfinex","BTCUSD",1764697865163,0.36439973,91631.0,91630.0,0.09784964]
["bitfinex","BTCUSD",1764697865368,0.38630076,91631.0,91630.0,0.09784964]
["bitfinex","BTCUSD",1764697865578,0.70930076,91631.0,91630.0,0.09784964]
["bitfinex","BTCUSD",1764697866040,0.70930076,91631.0,91630.0,0.09984964]
["bitfinex","BTCUSD",1764697867097,0.70930076,91631.0,91630.0,0.09884964]
["bitfinex","BTCUSD",1764697867527,0.70930076,91631.0,91630.0,0.10084964]
["bitfinex","BTCUSD",1764697868160,0.70930076,91631.0,91630.0,0.09784964]
["bitfinex","BTCUSD",1764697868612,0.70930076,91631.0,91630.0,0.09884964]
["bitfinex","BTCUSD",1764697873323,0.70930076,91631.0,91630.0,0.09784964]
["bitfinex","BTCUSD",1764697873667,0.70930076,91631.0,91630.0,0.09984964]
["bitfinex","BTCUSD",1764697875554,0.69198076,91631.0,91630.0,0.09984964]
["bitfinex","BTCUSD",1764697875848,0.70930076,91631.0,91630.0,0.09984964]
["bitfinex","BTCUSD",1764697876141,0.60755674,91631.0,91630.0,0.09984964]
["bitfinex","BTCUSD",1764697876309,0.62487674,91631.0,91630.0,0.09984964]
["bitfinex","BTCUSD",1764697876526,0.28455674,91631.0,91630.0,0.09984964]
["bitfinex","BTCUSD",1764697876912,0.30645777,91631.0,91630.0,0.09984964]
["bitfinex","BTCUSD",1764697877474,0.30645777,91631.0,91630.0,0.09784964]
["bitfinex","BTCUSD",1764697878313,0.30645777,91631.0,91630.0,0.10084964]
["bitfinex","BTCUSD",1764697878736,0.36898076,91631.0,91630.0,0.10084964]
["bitfinex","BTCUSD",1764697878948,0.36898076,91631.0,91630.0,0.10184964]
["bitfinex","BTCUSD",1764697879663,0.69198076,91631.0,91630.0,0.10184964]
["bitfinex","BTCUSD",1764697882612,0.71550972,91631.0,91630.0,0.10184964]
["bitfinex","BTCUSD",1764697884991,0.37060869,91631.0,91630.0,0.10184964]
["bitfinex","BTCUSD",1764697885357,0.34707973,91631.0,91630.0,0.10184964]
["bitfinex","BTCUSD",1764697886344,0.36898076,91631.0,91630.0,0.10184964]
["bitfinex","BTCUSD",1764697887326,0.71552192,91631.0,91630.0,0.10184964]
["bitfinex","BTCUSD",1764697887720,0.74830534,91631.0,91630.0,0.10184964]
["bitfinex","BTCUSD",1764697888540,0.72640431,91631.0,91630.0,0.10184964]
["bitfinex","BTCUSD",1764697888741,0.74830534,91631.0,91630.0,0.10184964]
["bitfinex","BTCUSD",1764697889977,0.74830534,91631.0,91630.0,0.10184964]
["bitfinex","BTCUSD",1764697891499,0.73284192,91631.0,91630.0,0.10184964]
["bitfinex","BTCUSD",1764697892032,0.71552192,91631.0,91630.0,0.10184964]
["bitfinex","BTCUSD",1764697892352,0.73284192,91631.0,91630.0,0.10184964]
["bitfinex","BTCUSD",1764697894951,0.76343192,91631.0,91630.0,0.10184964]
["bitfinex","BTCUSD",1764697898512,0.77129192,91631.0,91630.0,0.10184964]
["bitfinex","BTCUSD",1764697899158,0.77129192,91631.0,91630.0,0.09784964]
["bitfinex","BTCUSD",1764697899982,0.77129192,91631.0,91630.0,1e-08]
["bitfinex","BTCUSD",1764697899983,0.80073987,91631.0,91630.0,1e-08]
["bitfinex","BTCUSD",1764697900197,0.77129192,91631.0,91630.0,1e-08]
["bitfinex","BTCUSD",1764697900831,0.74939089,91631.0,91630.0,1e-08]
["bitfinex","BTCUSD",1764697900978,0.75397192,91631.0,91630.0,1e-08]
["bitfinex","BTCUSD",1764697901385,0.77129192,91631.0,91630.0,1e-08]
["bitfinex","BTCUSD",1764697904978,0.80073279,91631.0,91630.0,1e-08]
["bitfinex","BTCUSD",1764697905352,0.77129192,91631.0,91630.0,1e-08]
["bitfinex","BTCUSD",1764697908150,0.80407878,91631.0,91630.0,1e-08]
["bitfinex","BTCUSD",1764697908369,0.83351965,91631.0,91630.0,1e-08]
["bitfinex","BTCUSD",1764697909972,0.80407878,91631.0,91630.0,1e-08]
["bitfinex","BTCUSD",1764697910174,0.01091881,91585.0,91578.0,0.1464]
["bitfinex","BTCUSD",1764697910402,0.30142554,91583.0,91578.0,0.1464]
["bitfinex","BTCUSD",1764697910655,0.32332657,91583.0,91554.0,0.06183]
["bitfinex","BTCUSD",1764697910865,0.38669657,91583.0,91561.0,0.03083]
["bitfinex","BTCUSD",1764697911069,0.38669657,91583.0,91556.0,0.00197656]
["bitfinex","BTCUSD",1764697911271,0.70969657,91583.0,91582.0,0.00028817]
["bitfinex","BTCUSD",1764697912097,0.68779554,91583.0,91582.0,0.00428817]
["bitfinex","BTCUSD",1764697912293,0.70969657,91583.0,91582.0,0.00028817]
["bitfinex","BTCUSD",1764697912845,0.70969657,91583.0,91582.0,0.00328817]
["bitfinex","BTCUSD",1764697913257,0.77221956,91583.0,91582.0,0.00428817]
["bitfinex","BTCUSD",1764697913595,0.70511554,91583.0,91582.0,0.00328817]
["bitfinex","BTCUSD",1764697913793,0.70511554,91583.0,91582.0,0.00028817]
["bitfinex","BTCUSD",1764697914015,0.70511554,91583.0,91582.0,0.00128817]
["bitfinex","BTCUSD",1764697914223,0.70511554,91583.0,91582.0,0.00328817]
["bitfinex","BTCUSD",1764697914612,0.70511554,91583.0,91582.0,0.00228817]
["bitfinex","BTCUSD",1764697914806,0.70511554,91583.0,91582.0,0.00128817]
["bitfinex","BTCUSD",1764697915010,0.70969657,91583.0,91582.0,0.00128817]
["bitfinex","BTCUSD",1764697915233,0.70969657,91583.0,91582.0,0.00428817]
["bitfinex","BTCUSD",1764697915234,0.72701657,91583.0,91582.0,0.00428817]
["bitfinex","BTCUSD",1764697915928,0.78953956,91583.0,91582.0,0.00428817]
["bitfinex","BTCUSD",1764697916365,0.78953956,91583.0,91582.0,0.00328817]
["bitfinex","BTCUSD",1764697916579,0.78953956,91583.0,91582.0,0.00428817]
["bitfinex","BTCUSD",1764697916785,0.78953956,91583.0,91582.0,0.00128817]
["bitfinex","BTCUSD",1764697916995,0.78953956,91583.0,91582.0,0.00028817]
["bitfinex","BTCUSD",1764697917222,0.78953956,91583.0,91582.0,0.00128817]
["bitfinex","BTCUSD",1764697917835,0.70969657,91583.0,91582.0,0.00128817]
["bitfinex","BTCUSD",1764697917985,0.72701657,91583.0,91582.0,0.00128817]
["bitfinex","BTCUSD",1764697918426,0.75981472,91583.0,91582.0,0.00028817]
["bitfinex","BTCUSD",1764697918625,0.75981472,91583.0,91582.0,0.00228817]
["bitfinex","BTCUSD",1764697919972,0.82233771,91583.0,91582.0,0.00228817]
["bitfinex","BTCUSD",1764697921360,0.84494424,91583.0,91582.0,0.00228817]
["bitfinex","BTCUSD",1764697921554,0.24033941,91559.0,91558.0,0.1464]
["bitfinex","BTCUSD",1764697921760,0.24034418,91557.0,91556.0,0.00197656]
["bitfinex","BTCUSD",1764697921962,0.28123418,91557.0,91556.0,0.00236208]
["bitfinex","BTCUSD",1764697922095,0.34460418,91557.0,91556.0,0.00236208]
["bitfinex","BTCUSD",1764697922505,0.32270315,91557.0,91556.0,0.00236208]
["bitfinex","BTCUSD",1764697923227,0.64570315,91557.0,91556.0,0.00336208]
["bitfinex","BTCUSD",1764697924103,0.82129572,91557.0,91556.0,0.00536208]
["bitfinex","BTCUSD",1764697924309,0.73012717,91557.0,91556.0,1e-08]
["bitfinex","BTCUSD",1764697924516,0.74744717,91557.0,91556.0,1e-08]
["bitfinex","BTCUSD",1764697925809,0.24038236,91541.0,91540.0,0.0002]
["bitfinex","BTCUSD",1764697926035,0.29174676,91541.0,91540.0,0.0002]
["bitfinex","BTCUSD",1764697926200,0.35135676,91541.0,91540.0,0.0002]
["bitfinex","BTCUSD",1764697927019,0.35135676,91541.0,91540.0,0.0012]
["bitfinex","BTCUSD",1764697927220,0.35135676,91541.0,91540.0,0.0042]
["bitfinex","BTCUSD",1764697927422,0.35135676,91541.0,91540.0,0.00542624]
["bitfinex","BTCUSD",1764697927624,0.01772,91541.0,91540.0,0.00542624]
["bitfinex","BTCUSD",1764697928025,0.21848006,91542.0,91540.0,0.00542624]
["bitfinex","BTCUSD",1764697928210,0.0163244,91545.0,91540.0,0.01512418]
["bitfinex","BTCUSD",1764697928413,0.22939903,91544.0,91540.0,0.0042]
["bitfinex","BTCUSD",1764697928608,0.21847906,91542.0,91540.0,0.0042]
["bitfinex","BTCUSD",1764697928811,0.0109237,91544.0,91540.0,0.23260768]
["bitfinex","BTCUSD",1764697929006,0.22940081,91543.0,91540.0,0.0002]
["bitfinex","BTCUSD",1764697929330,0.21848009,91542.0,91540.0,0.0032]
["bitfinex","BTCUSD",1764697929658,0.21848009,91542.0,91540.0,0.0002]
["bitfinex","BTCUSD",1764697929798,0.21848009,91542.0,91540.0,0.0032]
["bitfinex","BTCUSD",1764697930004,0.03999,91541.0,91540.0,0.0042]
["bitfinex","BTCUSD",1764697930206,0.12150103,91541.0,91540.0,0.0012]
["bitfinex","BTCUSD",1764697930433,0.12150103,91541.0,91540.0,0.0002]
["bitfinex","BTCUSD",1764697930641,0.12150103,91541.0,91540.0,0.0032]
["bitfinex","BTCUSD",1764697930858,0.12150103,91541.0,91540.0,0.0002]
["bitfinex","BTCUSD",1764697931188,0.0996,91541.0,91540.0,0.0002]
["bitfinex","BTCUSD",1764697931509,0.25847133,91541.0,91540.0,0.0002]
["bitfinex","BTCUSD",1764697931654,0.21848063,91542.0,91540.0,0.0012]
["bitfinex","BTCUSD",1764697931860,0.02559,91560.0,91540.0,0.0012]
["bitfinex","BTCUSD",1764697931861,0.21846463,91548.0,91543.0,0.22940008]
["bitfinex","BTCUSD",1764697932077,0.01092347,91546.0,91540.0,0.0032]
["bitfinex","BTCUSD",1764697932276,0.01092382,91543.0,91540.0,0.0032]
["bitfinex","BTCUSD",1764697932512,0.21847894,91542.0,91540.0,0.0002]
["bitfinex","BTCUSD",1764697932713,0.0109237,91544.0,91540.0,0.23260728]
["bitfinex","BTCUSD",1764697932912,0.22939812,91544.0,91541.0,0.21848029]
["bitfinex","BTCUSD",1764697933139,0.21847945,91542.0,91540.0,0.0012]
["bitfinex","BTCUSD",1764697933349,0.01092382,91543.0,91540.0,0.0012]
["bitfinex","BTCUSD",1764697933553,0.21847894,91542.0,91540.0,0.0002]
["bitfinex","BTCUSD",1764697933775,0.21847894,91542.0,91540.0,0.0032]
["bitfinex","BTCUSD",1764697933971,0.21847894,91542.0,91540.0,0.0002]
["bitfinex","BTCUSD",1764697934172,0.02724798,91545.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764697934369,0.21847673,91543.0,91541.0,0.22940539]
["bitfinex","BTCUSD",1764697934547,0.0163244,91545.0,91543.0,0.21847641]
["bitfinex","BTCUSD",1764697934758,0.02724798,91545.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764697934958,0.0163244,91545.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764697935367,0.02559,91560.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764697935599,0.01092168,91561.0,91555.0,0.22937026]
["bitfinex","BTCUSD",1764697935801,0.0163244,91569.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764697936004,0.01092096,91567.0,91559.0,0.22935994]
["bitfinex","BTCUSD",1764697936195,0.01092132,91564.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764697936390,0.22934765,91565.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1764697936573,0.22934777,91564.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1764697936963,0.0109212,91565.0,91562.0,0.22935232]
["bitfinex","BTCUSD",1764697937240,0.0163244,91569.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1764697937364,0.21842893,91563.0,91561.0,0.02971]
["bitfinex","BTCUSD",1764697937806,0.21844315,91557.0,91552.0,0.01732]
["bitfinex","BTCUSD",1764697938316,0.21845051,91554.0,91552.0,0.01732]
["bitfinex","BTCUSD",1764697938532,0.0109212,91565.0,91557.0,0.04029]
["bitfinex","BTCUSD",1764697938727,0.01092132,91564.0,91558.0,0.04029]
["bitfinex","BTCUSD",1764697939030,0.22935666,91561.0,91558.0,0.04029]
["bitfinex","BTCUSD",1764697939189,0.21843838,91559.0,91558.0,0.04029]
["bitfinex","BTCUSD",1764697939391,0.01092144,91563.0,91558.0,0.25873017]
["bitfinex","BTCUSD",1764697939589,0.22933584,91569.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1764697939790,0.01091965,91578.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1764697939976,0.01092048,91571.0,91568.0,0.05121084]
["bitfinex","BTCUSD",1764697940172,0.01092096,91567.0,91559.0,0.05765]
["bitfinex","BTCUSD",1764697940513,0.21843838,91559.0,91558.0,0.002]
["bitfinex","BTCUSD",1764697940713,0.21843838,91559.0,91558.0,0.003]
["bitfinex","BTCUSD",1764697940917,0.24096838,91559.0,91558.0,0.003]
["bitfinex","BTCUSD",1764697941317,0.21844076,91558.0,91557.0,0.1464]
["bitfinex","BTCUSD",1764697942376,0.21844076,91558.0,91557.0,0.1474]
["bitfinex","BTCUSD",1764697942903,0.25843076,91558.0,91557.0,0.1514]
["bitfinex","BTCUSD",1764697943589,0.31804076,91558.0,91557.0,0.005]
["bitfinex","BTCUSD",1764697943747,0.25843076,91558.0,91557.0,0.005]
["bitfinex","BTCUSD",1764697944334,0.31804076,91558.0,91557.0,0.005]
["bitfinex","BTCUSD",1764697944651,0.31804076,91558.0,91557.0,0.00472977]
["bitfinex","BTCUSD",1764697944868,0.31804076,91558.0,91557.0,0.00572977]
["bitfinex","BTCUSD",1764697945084,0.31804076,91558.0,91557.0,0.00172977]
["bitfinex","BTCUSD",1764697945289,0.31804076,91558.0,91557.0,0.00372977]
["bitfinex","BTCUSD",1764697945518,0.31804076,91558.0,91557.0,0.00072977]
["bitfinex","BTCUSD",1764697945730,0.31804076,91558.0,91557.0,0.00172977]
["bitfinex","BTCUSD",1764697946044,0.64104076,91558.0,91557.0,0.0048455]
["bitfinex","BTCUSD",1764697946243,0.67384842,91558.0,91557.0,0.0048455]
["bitfinex","BTCUSD",1764697946454,0.69574945,91558.0,91557.0,0.0048455]
["bitfinex","BTCUSD",1764697946752,0.69574945,91558.0,91557.0,0.0018455]
["bitfinex","BTCUSD",1764697946949,0.71925651,91558.0,91557.0,0.0008455]
["bitfinex","BTCUSD",1764697947397,0.69735548,91558.0,91557.0,0.0008455]
["bitfinex","BTCUSD",1764697947726,0.71925651,91558.0,91557.0,0.0008455]
["bitfinex","BTCUSD",1764697948589,0.69574945,91558.0,91557.0,0.0008455]
["bitfinex","BTCUSD",1764697948972,0.67384842,91558.0,91557.0,0.0008455]
["bitfinex","BTCUSD",1764697949384,0.69116842,91558.0,91557.0,0.0008455]
["bitfinex","BTCUSD",1764697949652,0.36816842,91558.0,91557.0,0.0008455]
["bitfinex","BTCUSD",1764697949825,0.33536076,91558.0,91557.0,0.0008455]
["bitfinex","BTCUSD",1764697950372,0.33536076,91558.0,91557.0,0.0018455]
["bitfinex","BTCUSD",1764697951017,0.33536076,91558.0,91557.0,0.0028455]
["bitfinex","BTCUSD",1764697951191,0.31804076,91558.0,91557.0,0.0028455]
["bitfinex","BTCUSD",1764697951397,0.02253,91559.0,91557.0,0.0028455]
["bitfinex","BTCUSD",1764697951624,0.02253,91559.0,91557.0,0.22055704]
["bitfinex","BTCUSD",1764697951863,0.31804076,91558.0,91557.0,0.00211573]
["bitfinex","BTCUSD",1764697952196,0.25843076,91558.0,91557.0,0.00211573]
["bitfinex","BTCUSD",1764697952410,0.25843076,91558.0,91557.0,0.00111573]
["bitfinex","BTCUSD",1764697952604,0.25817278,91558.0,91557.0,0.00211573]
["bitfinex","BTCUSD",1764697952808,0.25817278,91558.0,91557.0,0.00111573]
["bitfinex","BTCUSD",1764697953500,0.25817278,91558.0,91557.0,0.00011573]
["bitfinex","BTCUSD",1764697953728,0.31410278,91558.0,91557.0,0.00111573]
["bitfinex","BTCUSD",1764697954419,0.63710278,91558.0,91557.0,0.00111573]
["bitfinex","BTCUSD",1764697954634,0.63710278,91558.0,91557.0,0.00211573]
["bitfinex","BTCUSD",1764697956722,0.65442278,91558.0,91557.0,0.00211573]
["bitfinex","BTCUSD",1764697958442,0.25817278,91558.0,91557.0,0.00211573]
["bitfinex","BTCUSD",1764697958870,0.25817278,91558.0,91557.0,0.0028455]
["bitfinex","BTCUSD",1764697959087,0.21844076,91558.0,91557.0,0.0028455]
["bitfinex","BTCUSD",1764697960392,0.01092132,91564.0,91557.0,0.0028455]
["bitfinex","BTCUSD",1764697960393,0.0109206,91570.0,91557.0,0.0028455]
["bitfinex","BTCUSD",1764697960596,0.01092084,91568.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1764697960796,0.0109212,91565.0,91561.0,0.02956]
["bitfinex","BTCUSD",1764697961006,0.2293429,91566.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1764697961423,0.0109206,91570.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1764697961589,0.21842168,91566.0,91565.0,0.03727]
["bitfinex","BTCUSD",1764697961988,0.21842168,91566.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1764697961989,0.01092179,91560.0,91552.0,0.01732]
["bitfinex","BTCUSD",1764697962298,0.21842407,91565.0,91557.0,0.01103788]
["bitfinex","BTCUSD",1764697962486,0.22934395,91566.0,91557.0,0.01103788]
["bitfinex","BTCUSD",1764697962487,0.21844076,91558.0,91557.0,0.00011573]
["bitfinex","BTCUSD",1764697962881,0.01076644,91560.0,91557.0,0.03738573]
["bitfinex","BTCUSD",1764697962882,0.21843897,91559.0,91557.0,0.03738573]
["bitfinex","BTCUSD",1764697963125,0.02724524,91568.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1764697963341,0.01092108,91566.0,91560.0,0.22935768]
["bitfinex","BTCUSD",1764697963555,0.01092108,91566.0,91558.0,0.05434]
["bitfinex","BTCUSD",1764697963556,0.2184365,91560.0,91558.0,0.05434]
["bitfinex","BTCUSD",1764697963752,0.01092156,91562.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764697963928,0.22935514,91562.0,91559.0,0.21843783]
["bitfinex","BTCUSD",1764697964331,0.21843386,91561.0,91560.0,0.002]
["bitfinex","BTCUSD",1764697964554,0.01092108,91566.0,91559.0,0.21843361]
["bitfinex","BTCUSD",1764697964759,0.01092132,91564.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1764697964966,0.21843132,91562.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1764697965189,0.0109206,91570.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1764697965391,0.22934408,91566.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1764697966009,0.2184297,91563.0,91560.0,0.003]
["bitfinex","BTCUSD",1764697966305,0.21843361,91561.0,91560.0,0.003]
["bitfinex","BTCUSD",1764697966639,0.21843361,91561.0,91560.0,0.00064218]
["bitfinex","BTCUSD",1764697966840,0.21843361,91561.0,91560.0,0.00364218]
["bitfinex","BTCUSD",1764697967158,0.21843361,91561.0,91560.0,0.00064218]
["bitfinex","BTCUSD",1764697967371,0.25500361,91561.0,91560.0,0.00064218]
["bitfinex","BTCUSD",1764697967587,0.25500361,91561.0,91560.0,0.00464218]
["bitfinex","BTCUSD",1764697968259,0.21843361,91561.0,91560.0,0.00464218]
["bitfinex","BTCUSD",1764697969581,0.31465361,91561.0,91560.0,0.00464218]
["bitfinex","BTCUSD",1764697970201,0.21843361,91561.0,91560.0,0.00464218]
["bitfinex","BTCUSD",1764697970844,0.01092144,91563.0,91560.0,0.00464218]
["bitfinex","BTCUSD",1764697971089,0.21843361,91561.0,91560.0,0.004]
["bitfinex","BTCUSD",1764697971506,0.21843361,91561.0,91560.0,0.00464218]
["bitfinex","BTCUSD",1764697971826,0.21843361,91561.0,91560.0,0.00164218]
["bitfinex","BTCUSD",1764697972178,0.21843361,91561.0,91560.0,0.04191218]
["bitfinex","BTCUSD",1764697972404,0.01092036,91572.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1764697972579,0.22933299,91570.0,91567.0,0.21841878]
["bitfinex","BTCUSD",1764697972779,0.22933299,91570.0,91565.0,0.02758]
["bitfinex","BTCUSD",1764697972780,0.21842163,91567.0,91565.0,0.02758]
["bitfinex","BTCUSD",1764697972989,0.01091941,91580.0,91569.0,0.03727]
["bitfinex","BTCUSD",1764697973223,0.01092036,91572.0,91569.0,0.03727]
["bitfinex","BTCUSD",1764697973539,0.22933711,91569.0,91565.0,0.24599947]
["bitfinex","BTCUSD",1764697973742,0.22932835,91572.0,91565.0,0.02758]
["bitfinex","BTCUSD",1764697973940,0.0109206,91570.0,91565.0,0.0385012]
["bitfinex","BTCUSD",1764697974145,0.01091977,91577.0,91571.0,0.03727]
["bitfinex","BTCUSD",1764697974344,0.21840327,91574.0,91572.0,0.03727]
["bitfinex","BTCUSD",1764697974521,0.21840498,91573.0,91572.0,0.03727]
["bitfinex","BTCUSD",1764697974721,0.21841214,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1764697974929,0.25204214,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1764697975149,0.31169214,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1764697975805,0.21841929,91567.0,91566.0,0.1414]
["bitfinex","BTCUSD",1764697976013,0.27128369,91567.0,91566.0,0.1414]
["bitfinex","BTCUSD",1764697976354,0.33093369,91567.0,91566.0,0.1414]
["bitfinex","BTCUSD",1764697977235,0.33093369,91567.0,91566.0,0.1444]
["bitfinex","BTCUSD",1764697977636,0.33093369,91567.0,91566.0,0.1454]
["bitfinex","BTCUSD",1764697978057,0.27128369,91567.0,91566.0,0.1454]
["bitfinex","BTCUSD",1764697978234,0.33093369,91567.0,91566.0,0.1454]
["bitfinex","BTCUSD",1764697978433,0.33093369,91567.0,91566.0,0.14586701]
["bitfinex","BTCUSD",1764697978895,0.33093369,91567.0,91566.0,0.14555701]
["bitfinex","BTCUSD",1764697979178,0.27128369,91567.0,91566.0,0.00446701]
["bitfinex","BTCUSD",1764697980158,0.27128369,91567.0,91566.0,0.00346701]
["bitfinex","BTCUSD",1764697980364,0.01092072,91569.0,91566.0,0.00046701]
["bitfinex","BTCUSD",1764697980538,0.25498929,91567.0,91566.0,0.001]
["bitfinex","BTCUSD",1764697980740,0.25498929,91567.0,91566.0,0.004]
["bitfinex","BTCUSD",1764697981738,0.31463929,91567.0,91566.0,0.004]
["bitfinex","BTCUSD",1764697981886,0.63763929,91567.0,91566.0,0.003]
["bitfinex","BTCUSD",1764697982091,0.74734435,91567.0,91566.0,0.003]
["bitfinex","BTCUSD",1764697982251,0.74734435,91567.0,91566.0,0.001]
["bitfinex","BTCUSD",1764697982252,0.68307835,91567.0,91566.0,0.001]
["bitfinex","BTCUSD",1764697982653,0.65954032,91567.0,91566.0,0.002]
["bitfinex","BTCUSD",1764697982876,0.21844076,91558.0,91557.0,0.00011573]
["bitfinex","BTCUSD",1764697983079,0.25207076,91558.0,91557.0,0.00011573]
["bitfinex","BTCUSD",1764697983279,0.31172076,91558.0,91557.0,0.00011573]
["bitfinex","BTCUSD",1764697985282,0.31172076,91558.0,91557.0,0.00111573]
["bitfinex","BTCUSD",1764697985688,0.65662179,91558.0,91557.0,0.00111573]
["bitfinex","BTCUSD",1764697985895,0.65662179,91558.0,91557.0,0.00211573]
["bitfinex","BTCUSD",1764697986305,0.68015727,91558.0,91557.0,0.0028455]
["bitfinex","BTCUSD",1764697986500,0.68015727,91558.0,91557.0,0.0018455]
["bitfinex","BTCUSD",1764697986721,0.68015727,91558.0,91557.0,0.0008455]
["bitfinex","BTCUSD",1764697987498,0.65662179,91558.0,91557.0,0.0008455]
["bitfinex","BTCUSD",1764697987937,0.31172076,91558.0,91557.0,0.0008455]
["bitfinex","BTCUSD",1764697988141,0.32904076,91558.0,91557.0,0.0008455]
["bitfinex","BTCUSD",1764697988299,0.35094179,91558.0,91557.0,0.0008455]
["bitfinex","BTCUSD",1764697989041,0.31172076,91558.0,91557.0,0.0008455]
["bitfinex","BTCUSD",1764697989242,0.32904076,91558.0,91557.0,0.0008455]
["bitfinex","BTCUSD",1764697989602,0.31172076,91558.0,91557.0,0.0008455]
["bitfinex","BTCUSD",1764697990387,0.31172076,91558.0,91557.0,0.0018455]
["bitfinex","BTCUSD",1764697990542,0.25207076,91558.0,91557.0,0.0018455]
["bitfinex","BTCUSD",1764697991158,0.21844076,91558.0,91557.0,0.0018455]
["bitfinex","BTCUSD",1764697991357,0.21844076,91558.0,91557.0,0.0028455]
["bitfinex","BTCUSD",1764697991741,0.25586076,91558.0,91557.0,0.0028455]
["bitfinex","BTCUSD",1764697992342,0.21844076,91558.0,91557.0,0.0028455]
["bitfinex","BTCUSD",1764697992564,0.25586076,91558.0,91557.0,0.0028455]
["bitfinex","BTCUSD",1764697992791,0.30789076,91558.0,91557.0,0.0028455]
["bitfinex","BTCUSD",1764697993359,0.25586076,91558.0,91557.0,0.0028455]
["bitfinex","BTCUSD",1764697993559,0.30789076,91558.0,91557.0,0.0028455]
["bitfinex","BTCUSD",1764697994497,0.34711179,91558.0,91557.0,0.0028455]
["bitfinex","BTCUSD",1764697995045,0.34711179,91558.0,91557.0,0.0018455]
["bitfinex","BTCUSD",1764697995611,0.34711179,91558.0,91557.0,0.0008455]
["bitfinex","BTCUSD",1764697995823,0.43315485,91558.0,91557.0,0.0008455]
["bitfinex","BTCUSD",1764697996100,0.43315485,91558.0,91557.0,1e-08]
["bitfinex","BTCUSD",1764697997083,0.46254708,91558.0,91557.0,1e-08]
["bitfinex","BTCUSD",1764697997717,0.46354708,91558.0,91557.0,1e-08]
["bitfinex","BTCUSD",1764697998078,0.44622708,91558.0,91557.0,1e-08]
["bitfinex","BTCUSD",1764697998276,0.41683485,91558.0,91557.0,1e-08]
["bitfinex","BTCUSD",1764697998501,0.43415485,91558.0,91557.0,1e-08]
["bitfinex","BTCUSD",1764697998693,0.41063478,91558.0,91557.0,1e-08]
["bitfinex","BTCUSD",1764697999317,0.37141375,91558.0,91557.0,1e-08]
["bitfinex","BTCUSD",1764697999520,0.73363478,91558.0,91557.0,1e-08]
["bitfinex","BTCUSD",1764698000401,0.73263478,91558.0,91557.0,1e-08]
["bitfinex","BTCUSD",1764698000607,0.71531478,91558.0,91557.0,1e-08]
["bitfinex","BTCUSD",1764698000813,0.73363478,91558.0,91557.0,1e-08]
["bitfinex","BTCUSD",1764698001007,0.65379179,91558.0,91557.0,1e-08]
["bitfinex","BTCUSD",1764698001208,0.67111179,91558.0,91557.0,1e-08]
["bitfinex","BTCUSD",1764698003093,0.65379179,91558.0,91557.0,1e-08]
["bitfinex","BTCUSD",1764698003299,0.64921076,91558.0,91557.0,1e-08]
["bitfinex","BTCUSD",1764698003515,0.59718076,91558.0,91557.0,1e-08]
["bitfinex","BTCUSD",1764698003754,0.27418076,91558.0,91557.0,1e-08]
["bitfinex","BTCUSD",1764698003953,0.25686076,91558.0,91557.0,1e-08]
["bitfinex","BTCUSD",1764698004116,0.21944076,91558.0,91557.0,1e-08]
["bitfinex","BTCUSD",1764698004471,0.25686076,91558.0,91557.0,1e-08]
["bitfinex","BTCUSD",1764698005075,0.25586076,91558.0,91557.0,0.00100001]
["bitfinex","BTCUSD",1764698005283,0.01241,91559.0,91557.0,0.21944316]
["bitfinex","BTCUSD",1764698005495,0.21844076,91558.0,91557.0,0.002]
["bitfinex","BTCUSD",1764698005636,0.01092179,91560.0,91557.0,0.002]
["bitfinex","BTCUSD",1764698005834,0.21844076,91558.0,91557.0,0.002]
["bitfinex","BTCUSD",1764698006435,0.21844076,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1764698006436,0.23085076,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1764698006642,0.21845134,91554.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764698006839,0.21845282,91553.0,91551.0,0.01097754]
["bitfinex","BTCUSD",1764698007429,0.21845272,91553.0,91551.0,0.01097754]
["bitfinex","BTCUSD",1764698007905,0.21845272,91553.0,91551.0,0.01197754]
["bitfinex","BTCUSD",1764698008042,0.21845272,91553.0,91551.0,0.00305467]
["bitfinex","BTCUSD",1764698008243,0.2184507,91554.0,91551.0,0.01397754]
["bitfinex","BTCUSD",1764698008452,0.24177295,91558.0,91554.0,0.21844976]
["bitfinex","BTCUSD",1764698008710,0.22936913,91556.0,91553.0,0.22937532]
["bitfinex","BTCUSD",1764698009097,0.0109206,91570.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1764698009433,0.22933839,91568.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1764698009631,0.22932628,91573.0,91565.0,0.22934481]
["bitfinex","BTCUSD",1764698009790,0.22933073,91571.0,91566.0,0.22934171]
["bitfinex","BTCUSD",1764698009993,0.01092072,91569.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1764698010202,0.01092013,91574.0,91569.0,0.22933499]
["bitfinex","BTCUSD",1764698010383,0.01092013,91574.0,91567.0,0.218418]
["bitfinex","BTCUSD",1764698010384,0.22933123,91571.0,91567.0,0.218418]
["bitfinex","BTCUSD",1764698010565,0.22933123,91571.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1764698010566,0.22933538,91569.0,91566.0,0.21842131]
["bitfinex","BTCUSD",1764698010769,0.22933924,91568.0,91562.0,0.02764]
["bitfinex","BTCUSD",1764698011001,0.21842422,91565.0,91562.0,0.25699219]
["bitfinex","BTCUSD",1764698011327,0.22934542,91565.0,91562.0,0.02764]
["bitfinex","BTCUSD",1764698011625,0.01092072,91569.0,91567.0,0.001]
["bitfinex","BTCUSD",1764698011824,0.22933588,91569.0,91567.0,0.001]
["bitfinex","BTCUSD",1764698012529,0.24566028,91569.0,91567.0,0.001]
["bitfinex","BTCUSD",1764698012713,0.08945,91568.0,91567.0,0.001]
["bitfinex","BTCUSD",1764698012913,0.01092179,91560.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1764698013231,0.22936095,91559.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764698013387,0.01092144,91563.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1764698013575,0.01092156,91562.0,91559.0,0.03528]
["bitfinex","BTCUSD",1764698013778,0.21845508,91552.0,91549.0,0.02787359]
["bitfinex","BTCUSD",1764698013979,0.22937356,91554.0,91552.0,0.001]
["bitfinex","BTCUSD",1764698014186,0.21845269,91553.0,91552.0,0.003]
["bitfinex","BTCUSD",1764698014386,0.21845508,91552.0,91549.0,0.00023359]
["bitfinex","BTCUSD",1764698015063,0.25215508,91552.0,91549.0,0.00023359]
["bitfinex","BTCUSD",1764698015785,0.26847948,91552.0,91551.0,0.00305467]
["bitfinex","BTCUSD",1764698015928,0.32015948,91552.0,91551.0,5.467e-05]
["bitfinex","BTCUSD",1764698016128,0.32015948,91552.0,91551.0,0.00105467]
["bitfinex","BTCUSD",1764698016337,0.32015948,91552.0,91551.0,0.00305467]
["bitfinex","BTCUSD",1764698016538,0.32015948,91552.0,91551.0,0.00105467]
["bitfinex","BTCUSD",1764698016740,0.32015948,91552.0,91551.0,5.467e-05]
["bitfinex","BTCUSD",1764698016939,0.26847948,91552.0,91551.0,0.00305467]
["bitfinex","BTCUSD",1764698017143,0.01092191,91559.0,91551.0,0.03683467]
["bitfinex","BTCUSD",1764698017345,0.21845508,91552.0,91551.0,0.00305467]
["bitfinex","BTCUSD",1764698017546,0.22937295,91554.0,91551.0,0.00305467]
["bitfinex","BTCUSD",1764698017760,0.01878203,91558.0,91551.0,0.00305467]
["bitfinex","BTCUSD",1764698017956,0.2293658,91557.0,91553.0,0.21845253]
["bitfinex","BTCUSD",1764698018161,0.01092251,91554.0,91551.0,0.00205467]
["bitfinex","BTCUSD",1764698018342,0.22937304,91554.0,91551.0,0.00205467]
["bitfinex","BTCUSD",1764698018541,0.01092239,91555.0,91552.0,0.22937783]
["bitfinex","BTCUSD",1764698018743,0.00786,91558.0,91554.0,0.22937048]
["bitfinex","BTCUSD",1764698019028,0.01092191,91559.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1764698019179,0.01092191,91559.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764698019496,0.01092203,91558.0,91552.0,0.2293755]
["bitfinex","BTCUSD",1764698019702,0.01092096,91567.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1764698019902,0.01092144,91563.0,91559.0,0.03378]
["bitfinex","BTCUSD",1764698020139,0.01092132,91564.0,91560.0,0.22935674]
["bitfinex","BTCUSD",1764698020335,0.21841847,91568.0,91563.0,0.03378]
["bitfinex","BTCUSD",1764698020537,0.0163244,91569.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1764698020665,0.0163244,91569.0,91566.0,0.21842055]
["bitfinex","BTCUSD",1764698020865,0.03651048,91571.0,91566.0,0.22934053]
["bitfinex","BTCUSD",1764698021103,0.21841029,91571.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1764698021351,0.21841029,91571.0,91567.0,0.22933903]
["bitfinex","BTCUSD",1764698021352,0.01092024,91573.0,91570.0,0.03378]
["bitfinex","BTCUSD",1764698021519,0.0109206,91570.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1764698021718,0.22933323,91570.0,91566.0,0.22934116]
["bitfinex","BTCUSD",1764698021917,0.01092036,91572.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1764698022144,0.01092036,91572.0,91569.0,0.22933512]
["bitfinex","BTCUSD",1764698022456,0.22933055,91571.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1764698022599,0.01092036,91572.0,91569.0,0.2293352]
["bitfinex","BTCUSD",1764698022794,0.01092048,91571.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1764698022999,0.03650905,91583.0,91577.0,0.22931355]
["bitfinex","BTCUSD",1764698023235,0.21839067,91579.0,91578.0,0.02529]
["bitfinex","BTCUSD",1764698023473,0.01091905,91583.0,91578.0,0.02529]
["bitfinex","BTCUSD",1764698023673,0.21838632,91581.0,91578.0,0.06310965]
["bitfinex","BTCUSD",1764698023885,0.22930498,91582.0,91578.0,0.28150171]
["bitfinex","BTCUSD",1764698024103,0.22930538,91581.0,91578.0,0.27058224]
["bitfinex","BTCUSD",1764698024293,0.22930507,91582.0,91579.0,0.21839067]
["bitfinex","BTCUSD",1764698024698,0.0109181,91591.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1764698024901,0.02724214,91594.0,91587.0,0.03620858]
["bitfinex","BTCUSD",1764698025077,0.01091822,91590.0,91587.0,0.05907]
["bitfinex","BTCUSD",1764698025279,0.01091893,91584.0,91572.0,0.02529]
["bitfinex","BTCUSD",1764698025498,0.01091893,91584.0,91580.0,0.21838594]
["bitfinex","BTCUSD",1764698025499,0.00038547,91584.0,91580.0,0.21838594]
["bitfinex","BTCUSD",1764698025697,0.00038547,91584.0,91579.0,0.001]
["bitfinex","BTCUSD",1764698025698,0.22930281,91582.0,91579.0,0.001]
["bitfinex","BTCUSD",1764698025896,0.21838881,91580.0,91578.0,0.01941]
["bitfinex","BTCUSD",1764698026166,0.0113044,91584.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1764698026389,0.21838188,91583.0,91580.0,0.21838686]
["bitfinex","BTCUSD",1764698026585,0.21838188,91583.0,91580.0,0.001]
["bitfinex","BTCUSD",1764698027027,0.22930083,91583.0,91580.0,0.21938805]
["bitfinex","BTCUSD",1764698027241,0.22930083,91583.0,91580.0,0.21838757]
["bitfinex","BTCUSD",1764698027402,0.01091905,91583.0,91580.0,0.21838823]
["bitfinex","BTCUSD",1764698027608,0.01091905,91583.0,91580.0,0.22930764]
["bitfinex","BTCUSD",1764698027806,0.01091917,91582.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1764698028007,0.01091917,91582.0,91580.0,0.21838769]
["bitfinex","BTCUSD",1764698028310,0.22930519,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764698028509,0.21838866,91580.0,91578.0,0.01841]
["bitfinex","BTCUSD",1764698028935,0.22930519,91581.0,91578.0,0.02932965]
["bitfinex","BTCUSD",1764698029452,0.00038547,91584.0,91582.0,0.2183826]
["bitfinex","BTCUSD",1764698029610,0.00038547,91584.0,91583.0,0.03378]
["bitfinex","BTCUSD",1764698029810,0.00038547,91584.0,91583.0,0.10783175]
["bitfinex","BTCUSD",1764698030010,0.00038547,91584.0,91583.0,0.08589]
["bitfinex","BTCUSD",1764698032683,0.00038547,91584.0,91583.0,0.43083175]
["bitfinex","BTCUSD",1764698032879,0.00038547,91584.0,91583.0,0.40889]
["bitfinex","BTCUSD",1764698034623,0.00038547,91584.0,91583.0,0.10321]
["bitfinex","BTCUSD",1764698034874,0.00038547,91584.0,91583.0,0.12504811]
["bitfinex","BTCUSD",1764698035440,0.00038547,91584.0,91583.0,0.10321]
["bitfinex","BTCUSD",1764698036854,0.00038547,91584.0,91583.0,0.34342925]
["bitfinex","BTCUSD",1764698037055,0.00038547,91584.0,91583.0,0.32159114]
["bitfinex","BTCUSD",1764698037891,0.00038547,91584.0,91583.0,0.34353289]
["bitfinex","BTCUSD",1764698038750,0.00038547,91584.0,91583.0,0.32159114]
["bitfinex","BTCUSD",1764698039501,0.00038547,91584.0,91583.0,0.66653289]
["bitfinex","BTCUSD",1764698040695,0.02559,91622.0,91583.0,0.64459114]
["bitfinex","BTCUSD",1764698040882,0.0024716,91626.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1764698041077,0.21828445,91624.0,91615.0,0.01732]
["bitfinex","BTCUSD",1764698041417,0.01091405,91625.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1764698041597,0.0024716,91626.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1764698041803,0.0024716,91626.0,91625.0,0.25023103]
["bitfinex","BTCUSD",1764698042012,0.0024716,91626.0,91616.0,0.02269512]
["bitfinex","BTCUSD",1764698042167,0.03661,91623.0,91615.0,0.001]
["bitfinex","BTCUSD",1764698042366,0.21829056,91621.0,91615.0,0.001]
["bitfinex","BTCUSD",1764698042606,0.0269,91616.0,91615.0,0.21830486]
["bitfinex","BTCUSD",1764698042807,0.0109156,91612.0,91597.0,0.02018]
["bitfinex","BTCUSD",1764698043004,0.01091631,91606.0,91602.0,0.323]
["bitfinex","BTCUSD",1764698043207,0.2561402,91607.0,91602.0,0.323]
["bitfinex","BTCUSD",1764698043653,0.0269,91607.0,91603.0,0.22924907]
["bitfinex","BTCUSD",1764698043939,0.0269,91607.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1764698044136,0.03781619,91607.0,91603.0,0.22924829]
["bitfinex","BTCUSD",1764698044549,0.03661,91604.0,91602.0,0.323]
["bitfinex","BTCUSD",1764698044757,0.22925278,91602.0,91597.0,0.03514738]
["bitfinex","BTCUSD",1764698044920,0.22924694,91605.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1764698045119,0.01091643,91605.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1764698045338,0.22924527,91605.0,91603.0,0.001]
["bitfinex","BTCUSD",1764698045701,0.01091643,91605.0,91601.0,0.22925505]
["bitfinex","BTCUSD",1764698045947,0.01091643,91605.0,91601.0,0.23025505]
["bitfinex","BTCUSD",1764698046146,0.21833433,91603.0,91601.0,0.001]
["bitfinex","BTCUSD",1764698046975,0.03781619,91607.0,91604.0,0.22924598]
["bitfinex","BTCUSD",1764698047157,0.0269,91607.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1764698047332,0.0269,91607.0,91605.0,0.21832859]
["bitfinex","BTCUSD",1764698047534,0.01091488,91618.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1764698047871,0.0109144,91622.0,91617.0,0.2183]
["bitfinex","BTCUSD",1764698047872,0.01091452,91621.0,91617.0,0.2183]
["bitfinex","BTCUSD",1764698048073,0.22919918,91624.0,91621.0,0.01178]
["bitfinex","BTCUSD",1764698048277,0.04569,91632.0,91624.0,0.21828326]
["bitfinex","BTCUSD",1764698048278,0.02837,91632.0,91624.0,0.21828326]
["bitfinex","BTCUSD",1764698048684,0.02559,91642.0,91625.0,0.31222278]
["bitfinex","BTCUSD",1764698048884,0.21823592,91644.0,91625.0,0.30057278]
["bitfinex","BTCUSD",1764698049088,0.01091274,91636.0,91625.0,0.24263103]
["bitfinex","BTCUSD",1764698049385,0.01091238,91639.0,91625.0,0.24263103]
["bitfinex","BTCUSD",1764698049386,0.01091286,91635.0,91625.0,0.24263103]
["bitfinex","BTCUSD",1764698049563,0.01091309,91633.0,91625.0,0.24263103]
["bitfinex","BTCUSD",1764698049765,0.01091309,91633.0,91624.0,0.23560326]
["bitfinex","BTCUSD",1764698049766,0.01091369,91628.0,91624.0,0.23560326]
["bitfinex","BTCUSD",1764698049934,0.2291851,91629.0,91625.0,0.21828103]
["bitfinex","BTCUSD",1764698050130,0.01091286,91635.0,91625.0,0.21828103]
["bitfinex","BTCUSD",1764698050131,0.02837,91636.0,91625.0,0.24263103]
["bitfinex","BTCUSD",1764698050330,0.22916765,91636.0,91625.0,0.26698103]
["bitfinex","BTCUSD",1764698050689,0.21823715,91644.0,91625.0,0.26698103]
["bitfinex","BTCUSD",1764698050863,0.21825243,91638.0,91625.0,0.26698103]
["bitfinex","BTCUSD",1764698051071,0.22916697,91637.0,91625.0,0.24263103]
["bitfinex","BTCUSD",1764698051276,0.24660056,91647.0,91625.0,0.26798103]
["bitfinex","BTCUSD",1764698051489,0.01091143,91647.0,91625.0,0.26798103]
["bitfinex","BTCUSD",1764698051692,0.22914319,91646.0,91625.0,0.61292278]
["bitfinex","BTCUSD",1764698052316,0.01131107,91650.0,91625.0,0.59098103]
["bitfinex","BTCUSD",1764698052619,0.21822935,91647.0,91625.0,0.59098103]
["bitfinex","BTCUSD",1764698052940,0.01091143,91647.0,91625.0,0.61292278]
["bitfinex","BTCUSD",1764698053063,0.01091143,91647.0,91625.0,0.59098103]
["bitfinex","BTCUSD",1764698053263,0.01091226,91640.0,91625.0,0.60830103]
["bitfinex","BTCUSD",1764698053498,0.01091238,91639.0,91625.0,0.60730103]
["bitfinex","BTCUSD",1764698053680,0.01091262,91637.0,91625.0,0.75370103]
["bitfinex","BTCUSD",1764698054055,0.2291601,91639.0,91625.0,0.75370103]
["bitfinex","BTCUSD",1764698054268,0.02837,91636.0,91625.0,0.71203103]
["bitfinex","BTCUSD",1764698054464,0.02837,91636.0,91625.0,0.72935103]
["bitfinex","BTCUSD",1764698054588,0.01091238,91639.0,91625.0,0.72935103]
["bitfinex","BTCUSD",1764698054589,0.01091238,91639.0,91625.0,0.75370103]
["bitfinex","BTCUSD",1764698054786,0.22916076,91639.0,91625.0,0.75370103]
["bitfinex","BTCUSD",1764698054984,0.01091238,91639.0,91625.0,0.43070103]
["bitfinex","BTCUSD",1764698055185,0.01091262,91637.0,91625.0,0.43070103]
["bitfinex","BTCUSD",1764698055503,0.2291624,91639.0,91625.0,0.43070103]
["bitfinex","BTCUSD",1764698055701,0.01091202,91642.0,91625.0,0.43070103]
["bitfinex","BTCUSD",1764698055924,0.0109125,91638.0,91625.0,0.43070103]
["bitfinex","BTCUSD",1764698056083,0.21825087,91638.0,91625.0,0.43070103]
["bitfinex","BTCUSD",1764698056291,0.01091309,91633.0,91625.0,0.40635103]
["bitfinex","BTCUSD",1764698056490,0.01091357,91629.0,91625.0,0.18807]
["bitfinex","BTCUSD",1764698056704,0.22075025,91626.0,91625.0,0.1464]
["bitfinex","BTCUSD",1764698057315,0.25836025,91626.0,91625.0,0.1464]
["bitfinex","BTCUSD",1764698057513,0.31271025,91626.0,91625.0,0.1464]
["bitfinex","BTCUSD",1764698058684,0.0400816,91626.0,91625.0,0.1464]
["bitfinex","BTCUSD",1764698059465,0.01091452,91621.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1764698059661,0.22920778,91620.0,91617.0,0.010915]
["bitfinex","BTCUSD",1764698060080,0.0024716,91626.0,91623.0,0.22919733]
["bitfinex","BTCUSD",1764698060280,0.01091417,91624.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1764698060481,0.21828592,91623.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1764698060691,0.01091452,91621.0,91617.0,0.010915]
["bitfinex","BTCUSD",1764698060869,0.01091405,91625.0,91620.0,0.22920758]
["bitfinex","BTCUSD",1764698061068,0.01338553,91626.0,91623.0,0.2182857]
["bitfinex","BTCUSD",1764698061292,0.23166527,91626.0,91623.0,0.001]
["bitfinex","BTCUSD",1764698061729,0.21828134,91625.0,91623.0,0.001]
["bitfinex","BTCUSD",1764698062090,0.0024716,91626.0,91623.0,0.01191429]
["bitfinex","BTCUSD",1764698062290,0.0024716,91626.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1764698062593,0.21828142,91625.0,91622.0,0.21828731]
["bitfinex","BTCUSD",1764698062826,0.23166493,91626.0,91622.0,0.22920171]
["bitfinex","BTCUSD",1764698063441,0.22919889,91624.0,91623.0,0.001]
["bitfinex","BTCUSD",1764698063620,0.22919529,91625.0,91623.0,0.001]
["bitfinex","BTCUSD",1764698063827,0.21828341,91624.0,91623.0,0.001]
["bitfinex","BTCUSD",1764698064022,0.22919525,91625.0,91623.0,0.001]
["bitfinex","BTCUSD",1764698064224,0.0024716,91626.0,91625.0,0.21828103]
["bitfinex","BTCUSD",1764698064416,0.0024716,91626.0,91624.0,0.21828341]
["bitfinex","BTCUSD",1764698064792,0.0024716,91626.0,91625.0,0.21828103]
["bitfinex","BTCUSD",1764698065813,0.0024716,91626.0,91625.0,0.26445913]
["bitfinex","BTCUSD",1764698066017,0.0024716,91626.0,91625.0,0.26698103]
["bitfinex","BTCUSD",1764698066420,0.0024716,91626.0,91625.0,0.26798103]
["bitfinex","BTCUSD",1764698066634,0.0024716,91626.0,91625.0,0.24363103]
["bitfinex","BTCUSD",1764698067416,0.0024716,91626.0,91625.0,0.38878103]
["bitfinex","BTCUSD",1764698067554,0.0024716,91626.0,91625.0,0.41413103]
["bitfinex","BTCUSD",1764698067760,0.0024716,91626.0,91625.0,0.43607278]
["bitfinex","BTCUSD",1764698067962,0.0024716,91626.0,91625.0,0.41413103]
["bitfinex","BTCUSD",1764698068170,0.0024716,91626.0,91625.0,0.43607278]
["bitfinex","BTCUSD",1764698068376,0.0024716,91626.0,91625.0,0.41413103]
["bitfinex","BTCUSD",1764698068601,0.0024716,91626.0,91625.0,0.43507278]
["bitfinex","BTCUSD",1764698069062,0.0024716,91626.0,91625.0,0.41313103]
["bitfinex","BTCUSD",1764698069276,0.0024716,91626.0,91625.0,0.43507278]
["bitfinex","BTCUSD",1764698069398,0.0024716,91626.0,91625.0,0.43707278]
["bitfinex","BTCUSD",1764698069602,0.0024716,91626.0,91625.0,0.41513103]
["bitfinex","BTCUSD",1764698069933,0.0024716,91626.0,91625.0,0.76007278]
["bitfinex","BTCUSD",1764698071583,0.0024716,91626.0,91625.0,0.73813103]
["bitfinex","BTCUSD",1764698071970,0.0024716,91626.0,91625.0,0.73613103]
["bitfinex","BTCUSD",1764698072208,0.0024716,91626.0,91625.0,0.75341103]
["bitfinex","BTCUSD",1764698074130,0.0024716,91626.0,91625.0,0.40606103]
["bitfinex","BTCUSD",1764698074337,0.0024716,91626.0,91625.0,0.38878103]
["bitfinex","BTCUSD",1764698074533,0.0024716,91626.0,91625.0,0.40606103]
["bitfinex","BTCUSD",1764698074887,0.0024716,91626.0,91625.0,0.42608103]
["bitfinex","BTCUSD",1764698075242,0.0024716,91626.0,91625.0,0.74908103]
["bitfinex","BTCUSD",1764698075466,0.0024716,91626.0,91625.0,0.77102278]
["bitfinex","BTCUSD",1764698075666,0.0024716,91626.0,91625.0,0.74908103]
["bitfinex","BTCUSD",1764698076089,0.0024716,91626.0,91625.0,0.77102278]
["bitfinex","BTCUSD",1764698076297,0.0024716,91626.0,91625.0,0.74908103]
["bitfinex","BTCUSD",1764698076471,0.0024716,91626.0,91625.0,0.83354577]
["bitfinex","BTCUSD",1764698076908,0.0064716,91626.0,91625.0,0.83354577]
["bitfinex","BTCUSD",1764698078629,0.0004,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764698078833,0.00051572,91650.0,91649.0,0.23824387]
["bitfinex","BTCUSD",1764698079131,0.00051572,91650.0,91649.0,0.25826387]
["bitfinex","BTCUSD",1764698079688,0.00051572,91650.0,91649.0,0.21922387]
["bitfinex","BTCUSD",1764698079890,0.00051572,91650.0,91649.0,0.25926387]
["bitfinex","BTCUSD",1764698080114,0.00051572,91650.0,91649.0,0.28120562]
["bitfinex","BTCUSD",1764698080323,0.00051572,91650.0,91649.0,0.26326387]
["bitfinex","BTCUSD",1764698081195,0.00051572,91650.0,91649.0,0.40319227]
["bitfinex","BTCUSD",1764698081420,0.00051572,91650.0,91649.0,0.72619227]
["bitfinex","BTCUSD",1764698082029,0.00051572,91650.0,91649.0,0.72519227]
["bitfinex","BTCUSD",1764698083057,0.00051572,91650.0,91649.0,0.72119227]
["bitfinex","BTCUSD",1764698083212,0.00151572,91650.0,91649.0,0.74313402]
["bitfinex","BTCUSD",1764698083416,0.00151572,91650.0,91649.0,0.72119227]
["bitfinex","BTCUSD",1764698084077,0.00151572,91650.0,91649.0,0.74313402]
["bitfinex","BTCUSD",1764698084250,0.00221537,91650.0,91649.0,0.74313402]
["bitfinex","BTCUSD",1764698084660,0.00221537,91650.0,91649.0,0.72119227]
["bitfinex","BTCUSD",1764698084977,0.00221537,91650.0,91649.0,0.74313402]
["bitfinex","BTCUSD",1764698085303,0.00221537,91650.0,91649.0,0.72119227]
["bitfinex","BTCUSD",1764698085503,0.00221537,91650.0,91649.0,0.74313402]
["bitfinex","BTCUSD",1764698086070,0.00221537,91650.0,91649.0,0.58126387]
["bitfinex","BTCUSD",1764698086265,0.0004,91660.0,91659.0,0.21820006]
["bitfinex","BTCUSD",1764698086432,0.0004,91660.0,91659.0,0.29746181]
["bitfinex","BTCUSD",1764698086638,0.00069144,91660.0,91659.0,0.29746181]
["bitfinex","BTCUSD",1764698086840,0.00069144,91660.0,91659.0,0.62046181]
["bitfinex","BTCUSD",1764698087257,0.22901404,91698.0,91679.0,0.21815246]
["bitfinex","BTCUSD",1764698087471,0.00078563,91680.0,91679.0,0.57845246]
["bitfinex","BTCUSD",1764698087672,0.00136837,91680.0,91679.0,0.59847246]
["bitfinex","BTCUSD",1764698088074,0.00136837,91680.0,91679.0,0.62041421]
["bitfinex","BTCUSD",1764698088273,0.01728,91714.0,91679.0,0.62041421]
["bitfinex","BTCUSD",1764698088274,0.01090357,91713.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1764698088484,0.00051569,91710.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1764698088675,0.22949834,91710.0,91709.0,0.02002]
["bitfinex","BTCUSD",1764698089217,0.01090524,91699.0,91692.0,0.22902669]
["bitfinex","BTCUSD",1764698089368,0.01090453,91705.0,91703.0,0.02002]
["bitfinex","BTCUSD",1764698089575,0.00051569,91710.0,91705.0,0.22899409]
["bitfinex","BTCUSD",1764698089779,0.00051569,91710.0,91709.0,0.02102]
["bitfinex","BTCUSD",1764698089986,0.00051569,91710.0,91709.0,0.02402]
["bitfinex","BTCUSD",1764698090179,0.00051569,91710.0,91709.0,0.02102]
["bitfinex","BTCUSD",1764698090447,0.03602941,91710.0,91709.0,0.001]
["bitfinex","BTCUSD",1764698090808,0.09035941,91710.0,91709.0,0.001]
["bitfinex","BTCUSD",1764698091012,0.10668381,91710.0,91709.0,0.001]
["bitfinex","BTCUSD",1764698091211,0.10668381,91710.0,91696.0,0.02002]
["bitfinex","BTCUSD",1764698091212,0.01090524,91699.0,91696.0,0.0373]
["bitfinex","BTCUSD",1764698091417,0.21810867,91698.0,91696.0,0.0373]
["bitfinex","BTCUSD",1764698092244,0.22901262,91699.0,91697.0,0.02002]
["bitfinex","BTCUSD",1764698092245,0.21810646,91699.0,91697.0,0.02002]
["bitfinex","BTCUSD",1764698092460,0.21810964,91697.0,91696.0,0.0373]
["bitfinex","BTCUSD",1764698092610,0.21810964,91697.0,91696.0,0.0423]
["bitfinex","BTCUSD",1764698093026,0.21810964,91697.0,91696.0,0.004]
["bitfinex","BTCUSD",1764698093027,0.30707964,91697.0,91696.0,0.004]
["bitfinex","BTCUSD",1764698093445,0.01090441,91706.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1764698093672,0.21810783,91698.0,91696.0,0.02002]
["bitfinex","BTCUSD",1764698093891,0.01090464,91704.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1764698094100,0.01090512,91700.0,91697.0,0.02002]
["bitfinex","BTCUSD",1764698094306,0.21810692,91699.0,91697.0,0.02002]
["bitfinex","BTCUSD",1764698094512,0.22900013,91703.0,91699.0,0.02002]
["bitfinex","BTCUSD",1764698094729,0.21859479,91710.0,91704.0,0.03092464]
["bitfinex","BTCUSD",1764698094944,0.01090405,91709.0,91705.0,0.0373]
["bitfinex","BTCUSD",1764698095154,0.21808124,91709.0,91706.0,0.1399284]
["bitfinex","BTCUSD",1764698095369,0.21808478,91708.0,91706.0,0.1399284]
["bitfinex","BTCUSD",1764698095588,0.21808823,91706.0,91705.0,0.01728]
["bitfinex","BTCUSD",1764698095802,0.21808823,91706.0,91693.0,0.33390595]
["bitfinex","BTCUSD",1764698095803,0.21811025,91697.0,91693.0,0.33390595]
["bitfinex","BTCUSD",1764698096025,0.01090203,91726.0,91709.0,0.2180811]
["bitfinex","BTCUSD",1764698096241,0.01090167,91729.0,91709.0,0.2553811]
["bitfinex","BTCUSD",1764698096452,0.0004,91730.0,91709.0,0.2754011]
["bitfinex","BTCUSD",1764698096904,0.01090191,91727.0,91709.0,0.5984011]
["bitfinex","BTCUSD",1764698097121,0.01090191,91727.0,91709.0,0.6014011]
["bitfinex","BTCUSD",1764698097335,0.00108113,91710.0,91709.0,0.5984011]
["bitfinex","BTCUSD",1764698097545,0.00108113,91710.0,91709.0,0.38032]
["bitfinex","BTCUSD",1764698097743,0.00108113,91710.0,91709.0,0.5984011]
["bitfinex","BTCUSD",1764698098170,0.00108113,91710.0,91709.0,0.3603]
["bitfinex","BTCUSD",1764698098599,0.22899561,91705.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1764698098799,0.01090417,91708.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1764698098800,0.2289894,91708.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1764698099075,0.00020741,91710.0,91709.0,0.02002]
["bitfinex","BTCUSD",1764698100017,0.00020741,91710.0,91708.0,0.21808348]
["bitfinex","BTCUSD",1764698100155,0.00020741,91710.0,91708.0,0.21808126]
["bitfinex","BTCUSD",1764698100357,0.00020741,91710.0,91709.0,0.02302]
["bitfinex","BTCUSD",1764698100642,0.00020741,91710.0,91709.0,0.2411011]
["bitfinex","BTCUSD",1764698101040,0.03484741,91710.0,91709.0,0.003]
["bitfinex","BTCUSD",1764698101242,0.00020741,91710.0,91709.0,0.003]
["bitfinex","BTCUSD",1764698101775,0.00020741,91710.0,91709.0,0.02302]
["bitfinex","BTCUSD",1764698102165,0.00020741,91710.0,91709.0,0.001]
["bitfinex","BTCUSD",1764698102387,0.08917741,91710.0,91709.0,0.003]
["bitfinex","BTCUSD",1764698102704,0.08917741,91710.0,91709.0,0.001]
["bitfinex","BTCUSD",1764698102705,0.10550181,91710.0,91709.0,0.001]
["bitfinex","BTCUSD",1764698102929,0.03484741,91710.0,91709.0,0.001]
["bitfinex","BTCUSD",1764698103143,0.08917741,91710.0,91709.0,0.005]
["bitfinex","BTCUSD",1764698103349,0.01090631,91690.0,91683.0,0.02181429]
["bitfinex","BTCUSD",1764698103584,0.01090631,91690.0,91683.0,0.01728]
["bitfinex","BTCUSD",1764698103585,0.22904189,91687.0,91683.0,0.01728]
["bitfinex","BTCUSD",1764698103808,0.01090476,91703.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1764698103987,0.01090524,91699.0,91694.0,0.22902082]
["bitfinex","BTCUSD",1764698104140,0.22900741,91701.0,91696.0,0.22901686]
["bitfinex","BTCUSD",1764698104349,0.01090476,91703.0,91699.0,0.22900874]
["bitfinex","BTCUSD",1764698104548,0.02671,91705.0,91699.0,0.21810488]
["bitfinex","BTCUSD",1764698104746,0.01090464,91704.0,91698.0,0.2290121]
["bitfinex","BTCUSD",1764698104974,0.01090464,91704.0,91699.0,0.21810376]
["bitfinex","BTCUSD",1764698105151,0.01090488,91702.0,91699.0,0.21810438]
["bitfinex","BTCUSD",1764698105345,0.00058255,91700.0,91699.0,0.21810438]
["bitfinex","BTCUSD",1764698105747,0.00058255,91700.0,91699.0,0.23404438]
["bitfinex","BTCUSD",1764698105948,0.00058255,91700.0,91699.0,0.23704438]
["bitfinex","BTCUSD",1764698106151,0.00058255,91700.0,91699.0,0.22110488]
["bitfinex","BTCUSD",1764698106357,0.00058255,91700.0,91697.0,0.2290149]
["bitfinex","BTCUSD",1764698106557,0.01090476,91703.0,91700.0,0.21810169]
["bitfinex","BTCUSD",1764698106840,0.01090476,91703.0,91701.0,0.21809984]
["bitfinex","BTCUSD",1764698107058,0.27510488,91700.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1764698107188,0.22903289,91690.0,91688.0,0.01728]
["bitfinex","BTCUSD",1764698107390,0.22903289,91690.0,91682.0,0.23816389]
["bitfinex","BTCUSD",1764698107391,0.04399643,91689.0,91685.0,0.22904439]
["bitfinex","BTCUSD",1764698107614,0.01090572,91695.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1764698107893,0.21810964,91697.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1764698108113,0.01090417,91708.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1764698108313,0.0004,91720.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1764698108314,0.01111134,91710.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1764698108580,0.22898784,91708.0,91704.0,0.22899563]
["bitfinex","BTCUSD",1764698108708,0.01090429,91707.0,91705.0,0.1399284]
["bitfinex","BTCUSD",1764698108913,0.01090417,91708.0,91705.0,0.1399284]
["bitfinex","BTCUSD",1764698109117,0.22898639,91709.0,91705.0,0.15083293]
["bitfinex","BTCUSD",1764698109310,0.00020741,91710.0,91706.0,0.22898753]
["bitfinex","BTCUSD",1764698109516,0.00020741,91710.0,91709.0,0.01594]
["bitfinex","BTCUSD",1764698109921,4.246e-05,91710.0,91709.0,0.01594]
["bitfinex","BTCUSD",1764698110427,4.246e-05,91710.0,91707.0,0.36891784]
["bitfinex","BTCUSD",1764698110624,4.246e-05,91710.0,91708.0,0.21808205]
["bitfinex","BTCUSD",1764698110829,0.21808136,91709.0,91707.0,0.1399284]
["bitfinex","BTCUSD",1764698111010,0.25117348,91708.0,91707.0,0.1399284]
["bitfinex","BTCUSD",1764698111211,0.30278348,91708.0,91707.0,0.1399284]
["bitfinex","BTCUSD",1764698111450,0.25117348,91708.0,91707.0,0.1399284]
["bitfinex","BTCUSD",1764698112224,0.25117348,91708.0,91707.0,0.1439284]
["bitfinex","BTCUSD",1764698112438,0.30278348,91708.0,91707.0,0.1449284]
["bitfinex","BTCUSD",1764698112835,0.00081549,91708.0,91707.0,0.1449284]
["bitfinex","BTCUSD",1764698113059,0.25198897,91708.0,91707.0,0.1439284]
["bitfinex","BTCUSD",1764698113266,0.30359897,91708.0,91707.0,0.1449284]
["bitfinex","BTCUSD",1764698113907,0.30359897,91708.0,91707.0,0.1439284]
["bitfinex","BTCUSD",1764698114386,0.30359897,91708.0,91707.0,0.1409284]
["bitfinex","BTCUSD",1764698114757,0.30359897,91708.0,91707.0,0.001]
["bitfinex","BTCUSD",1764698114945,0.30359897,91708.0,91707.0,0.004]
["bitfinex","BTCUSD",1764698115367,0.30359897,91708.0,91707.0,0.001]
["bitfinex","BTCUSD",1764698115572,0.30359897,91708.0,91707.0,0.003]
["bitfinex","BTCUSD",1764698115965,0.30359897,91708.0,91707.0,0.002]
["bitfinex","BTCUSD",1764698116134,0.30359897,91708.0,91707.0,0.003]
["bitfinex","BTCUSD",1764698117116,0.00081549,91708.0,91707.0,0.003]
["bitfinex","BTCUSD",1764698117633,0.30359897,91708.0,91707.0,0.003]
["bitfinex","BTCUSD",1764698117847,0.30359897,91708.0,91707.0,0.001]
["bitfinex","BTCUSD",1764698118264,0.2181144,91695.0,91694.0,0.1399284]
["bitfinex","BTCUSD",1764698118468,0.3430488,91695.0,91694.0,0.1399284]
["bitfinex","BTCUSD",1764698119420,0.3267244,91695.0,91694.0,0.1429284]
["bitfinex","BTCUSD",1764698119623,0.2420244,91695.0,91694.0,0.1429284]
["bitfinex","BTCUSD",1764698119828,0.3430488,91695.0,91694.0,0.1429284]
["bitfinex","BTCUSD",1764698120190,0.3430488,91695.0,91694.0,0.1439284]
["bitfinex","BTCUSD",1764698121234,0.3430488,91695.0,91694.0,0.004]
["bitfinex","BTCUSD",1764698121666,0.40557179,91695.0,91694.0,0.004]
["bitfinex","BTCUSD",1764698121960,0.01090917,91666.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764698122057,0.01090917,91666.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1764698122058,0.01090928,91665.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1764698122268,0.02391,91665.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1764698122478,0.02391,91665.0,91662.0,0.22910242]
["bitfinex","BTCUSD",1764698122819,0.02391,91665.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1764698123028,0.01090821,91674.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1764698123249,0.22907275,91674.0,91669.0,0.22908392]
["bitfinex","BTCUSD",1764698123457,0.21816925,91672.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1764698123902,0.01090774,91678.0,91672.0,0.21816912]
["bitfinex","BTCUSD",1764698124070,0.01090821,91674.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1764698124275,0.01090833,91673.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1764698124530,0.01090821,91674.0,91671.0,0.21817061]
["bitfinex","BTCUSD",1764698124674,0.01090833,91673.0,91669.0,0.01290881]
["bitfinex","BTCUSD",1764698124874,0.21816912,91672.0,91669.0,0.23108501]
["bitfinex","BTCUSD",1764698125169,0.01090833,91673.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1764698125371,0.21816947,91672.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1764698125575,0.01090833,91673.0,91670.0,0.22908152]
["bitfinex","BTCUSD",1764698125773,0.01090833,91673.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1764698126000,0.22907794,91672.0,91669.0,0.001]
["bitfinex","BTCUSD",1764698126204,0.01090893,91668.0,91664.0,0.21818815]
["bitfinex","BTCUSD",1764698126405,0.01090893,91668.0,91665.0,0.21818529]
["bitfinex","BTCUSD",1764698126608,0.01090893,91668.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1764698126934,0.01090893,91668.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1764698127123,0.22909387,91666.0,91662.0,0.01129527]
["bitfinex","BTCUSD",1764698127439,0.21819054,91663.0,91662.0,0.00038563]
["bitfinex","BTCUSD",1764698127648,0.21819049,91664.0,91662.0,0.00038563]
["bitfinex","BTCUSD",1764698127850,0.01090917,91666.0,91663.0,0.1399284]
["bitfinex","BTCUSD",1764698128050,0.21818108,91667.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1764698128265,0.22909477,91667.0,91664.0,0.001]
["bitfinex","BTCUSD",1764698128478,0.25300477,91667.0,91665.0,0.1399284]
["bitfinex","BTCUSD",1764698129078,0.2181834,91666.0,91665.0,0.1399284]
["bitfinex","BTCUSD",1764698129378,0.253001,91667.0,91665.0,0.1399284]
["bitfinex","BTCUSD",1764698129603,0.02391,91667.0,91665.0,0.35811411]
["bitfinex","BTCUSD",1764698129782,0.01090857,91671.0,91665.0,0.35811411]
["bitfinex","BTCUSD",1764698130011,0.22908008,91671.0,91666.0,0.22909026]
["bitfinex","BTCUSD",1764698130227,0.21817626,91669.0,91665.0,0.1419284]
["bitfinex","BTCUSD",1764698130437,0.22908507,91669.0,91665.0,0.15283768]
["bitfinex","BTCUSD",1764698130642,0.22908524,91669.0,91665.0,0.15283768]
["bitfinex","BTCUSD",1764698130794,0.22908524,91669.0,91666.0,0.2181826]
["bitfinex","BTCUSD",1764698130998,0.22908524,91669.0,91667.0,0.21818098]
["bitfinex","BTCUSD",1764698131177,0.01090869,91670.0,91667.0,0.21818098]
["bitfinex","BTCUSD",1764698131393,0.24207679,91673.0,91670.0,0.21817388]
["bitfinex","BTCUSD",1764698131597,0.21817293,91671.0,91667.0,0.21817999]
["bitfinex","BTCUSD",1764698131949,0.21817293,91671.0,91667.0,0.22908904]
["bitfinex","BTCUSD",1764698131950,0.21817395,91670.0,91667.0,0.22908904]
["bitfinex","BTCUSD",1764698132069,0.21817649,91669.0,91667.0,0.23108994]
["bitfinex","BTCUSD",1764698132274,0.21817864,91668.0,91666.0,0.001]
["bitfinex","BTCUSD",1764698132476,0.21819054,91663.0,91662.0,0.00038563]
["bitfinex","BTCUSD",1764698132677,0.25128054,91663.0,91662.0,0.00038563]
["bitfinex","BTCUSD",1764698133848,0.29732054,91663.0,91662.0,0.00038563]
["bitfinex","BTCUSD",1764698134546,0.31364494,91663.0,91662.0,0.00138563]
["bitfinex","BTCUSD",1764698134745,0.31364494,91663.0,91662.0,0.00338563]
["bitfinex","BTCUSD",1764698137114,0.33554597,91663.0,91662.0,0.00338563]
["bitfinex","BTCUSD",1764698138154,0.31364494,91663.0,91662.0,0.00338563]
["bitfinex","BTCUSD",1764698138361,0.33554597,91663.0,91662.0,0.00338563]
["bitfinex","BTCUSD",1764698138887,0.33554597,91663.0,91662.0,0.00038563]
["bitfinex","BTCUSD",1764698139227,0.33554597,91663.0,91662.0,0.00138563]
["bitfinex","BTCUSD",1764698139360,0.33554597,91663.0,91662.0,0.00238563]
["bitfinex","BTCUSD",1764698140404,0.72106896,91663.0,91662.0,0.00038563]
["bitfinex","BTCUSD",1764698142564,0.74450636,91663.0,91662.0,0.00038563]
["bitfinex","BTCUSD",1764698142778,0.77728029,91663.0,91662.0,0.00038563]
["bitfinex","BTCUSD",1764698143367,0.75384289,91663.0,91662.0,0.00038563]
["bitfinex","BTCUSD",1764698143977,0.73194186,91663.0,91662.0,0.00038563]
["bitfinex","BTCUSD",1764698144145,0.77112289,91663.0,91662.0,0.00038563]
["bitfinex","BTCUSD",1764698144964,0.75384289,91663.0,91662.0,0.00038563]
["bitfinex","BTCUSD",1764698145131,0.65392494,91663.0,91662.0,0.00038563]
["bitfinex","BTCUSD",1764698145343,0.71644793,91663.0,91662.0,0.00038563]
["bitfinex","BTCUSD",1764698145546,0.41534896,91663.0,91662.0,0.00038563]
["bitfinex","BTCUSD",1764698150146,0.01091452,91621.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1764698150366,0.01091452,91621.0,91612.0,7.323e-05]
["bitfinex","BTCUSD",1764698150367,0.2183088,91614.0,91612.0,7.323e-05]
["bitfinex","BTCUSD",1764698150590,0.02406,91613.0,91612.0,7.323e-05]
["bitfinex","BTCUSD",1764698150743,0.05571,91613.0,91612.0,7.323e-05]
["bitfinex","BTCUSD",1764698150963,0.02283,91619.0,91618.0,0.21829771]
["bitfinex","BTCUSD",1764698151164,0.02283,91619.0,91612.0,7.323e-05]
["bitfinex","BTCUSD",1764698151165,0.03165,91613.0,91612.0,7.323e-05]
["bitfinex","BTCUSD",1764698151360,0.24995962,91613.0,91612.0,7.323e-05]
["bitfinex","BTCUSD",1764698151563,0.29984962,91613.0,91612.0,7.323e-05]
["bitfinex","BTCUSD",1764698151766,0.24995962,91613.0,91612.0,7.323e-05]
["bitfinex","BTCUSD",1764698152175,0.29984962,91613.0,91612.0,7.323e-05]
["bitfinex","BTCUSD",1764698153444,0.30384962,91613.0,91612.0,7.323e-05]
["bitfinex","BTCUSD",1764698153978,0.30584962,91613.0,91612.0,7.323e-05]
["bitfinex","BTCUSD",1764698155479,0.08754,91613.0,91612.0,7.323e-05]
["bitfinex","BTCUSD",1764698155678,0.30584962,91613.0,91612.0,7.323e-05]
["bitfinex","BTCUSD",1764698162721,0.32217402,91613.0,91612.0,7.323e-05]
["bitfinex","BTCUSD",1764698163154,0.30584962,91613.0,91612.0,7.323e-05]
["bitfinex","BTCUSD",1764698163359,0.32312962,91613.0,91612.0,7.323e-05]
["bitfinex","BTCUSD",1764698163981,0.36135505,91613.0,91612.0,7.323e-05]
["bitfinex","BTCUSD",1764698164164,0.3611822,91613.0,91612.0,7.323e-05]
["bitfinex","BTCUSD",1764698164314,0.33928117,91613.0,91612.0,7.323e-05]
["bitfinex","BTCUSD",1764698165343,0.3611822,91613.0,91612.0,7.323e-05]
["bitfinex","BTCUSD",1764698165778,0.40180416,91613.0,91612.0,7.323e-05]
["bitfinex","BTCUSD",1764698165984,0.42370519,91613.0,91612.0,7.323e-05]
["bitfinex","BTCUSD",1764698166382,0.39980416,91613.0,91612.0,7.323e-05]
["bitfinex","BTCUSD",1764698166609,0.42170519,91613.0,91612.0,7.323e-05]
["bitfinex","BTCUSD",1764698166815,0.41970519,91613.0,91612.0,7.323e-05]
["bitfinex","BTCUSD",1764698167178,0.41970519,91613.0,91612.0,0.00507323]
["bitfinex","BTCUSD",1764698167394,0.74270519,91613.0,91612.0,0.00507323]
["bitfinex","BTCUSD",1764698167819,0.74241819,91613.0,91612.0,0.00507323]
["bitfinex","BTCUSD",1764698168192,0.74041819,91613.0,91612.0,7.323e-05]
["bitfinex","BTCUSD",1764698168393,0.74041819,91613.0,91612.0,0.00107323]
["bitfinex","BTCUSD",1764698168597,0.74041819,91613.0,91612.0,0.00407323]
["bitfinex","BTCUSD",1764698169246,0.33518841,91611.0,91610.0,0.00192291]
["bitfinex","BTCUSD",1764698169591,0.33518841,91611.0,91610.0,0.00203863]
["bitfinex","BTCUSD",1764698169592,0.35865358,91611.0,91610.0,0.00203863]
["bitfinex","BTCUSD",1764698169989,0.40749358,91611.0,91610.0,0.00203863]
["bitfinex","BTCUSD",1764698170112,0.38402841,91611.0,91610.0,0.00203863]
["bitfinex","BTCUSD",1764698170316,0.72434841,91611.0,91610.0,0.00203863]
["bitfinex","BTCUSD",1764698170556,0.36212738,91611.0,91610.0,0.00203863]
["bitfinex","BTCUSD",1764698170765,0.37944738,91611.0,91610.0,0.00203863]
["bitfinex","BTCUSD",1764698171480,0.40134841,91611.0,91610.0,0.00203863]
["bitfinex","BTCUSD",1764698171636,0.40134841,91611.0,91610.0,0.00112863]
["bitfinex","BTCUSD",1764698172064,0.40134841,91611.0,91610.0,0.00212863]
["bitfinex","BTCUSD",1764698173951,0.72434841,91611.0,91610.0,0.00212863]
["bitfinex","BTCUSD",1764698175362,0.70244738,91611.0,91610.0,0.00212863]
["bitfinex","BTCUSD",1764698175524,0.72434841,91611.0,91610.0,0.00212863]
["bitfinex","BTCUSD",1764698176898,0.70244738,91611.0,91610.0,0.00212863]
["bitfinex","BTCUSD",1764698177074,0.68512738,91611.0,91610.0,0.00212863]
["bitfinex","BTCUSD",1764698177294,0.70244738,91611.0,91610.0,0.00212863]
["bitfinex","BTCUSD",1764698177476,0.72434841,91611.0,91610.0,0.00212863]
["bitfinex","BTCUSD",1764698178372,0.70244738,91611.0,91610.0,0.00212863]
["bitfinex","BTCUSD",1764698178800,0.72434841,91611.0,91610.0,0.00212863]
["bitfinex","BTCUSD",1764698179000,0.74782858,91611.0,91610.0,0.00212863]
["bitfinex","BTCUSD",1764698184240,0.71952791,91611.0,91610.0,0.00212863]
["bitfinex","BTCUSD",1764698184478,0.73684791,91611.0,91610.0,0.00212863]
["bitfinex","BTCUSD",1764698184852,0.75874894,91611.0,91610.0,0.00212863]
["bitfinex","BTCUSD",1764698186334,0.74142894,91611.0,91610.0,0.00212863]
["bitfinex","BTCUSD",1764698186535,0.75874894,91611.0,91610.0,0.00212863]
["bitfinex","BTCUSD",1764698186736,0.74142894,91611.0,91610.0,0.00212863]
["bitfinex","BTCUSD",1764698187000,0.75874894,91611.0,91610.0,0.00212863]
["bitfinex","BTCUSD",1764698190930,0.78805835,91611.0,91610.0,0.00212863]
["bitfinex","BTCUSD",1764698191295,0.78805835,91611.0,91580.0,0.0002]
["bitfinex","BTCUSD",1764698191296,0.21838352,91582.0,91580.0,0.0002]
["bitfinex","BTCUSD",1764698191560,0.3556603,91581.0,91580.0,0.00025467]
["bitfinex","BTCUSD",1764698191706,0.74118329,91581.0,91580.0,5.467e-05]
["bitfinex","BTCUSD",1764698191904,0.76308432,91581.0,91580.0,5.467e-05]
["bitfinex","BTCUSD",1764698192113,0.78661897,91581.0,91580.0,5.467e-05]
["bitfinex","BTCUSD",1764698192721,0.76308432,91581.0,91580.0,5.467e-05]
["bitfinex","BTCUSD",1764698193122,0.76308432,91581.0,91580.0,0.00305467]
["bitfinex","BTCUSD",1764698193321,0.76308432,91581.0,91580.0,5.467e-05]
["bitfinex","BTCUSD",1764698193927,0.78661002,91581.0,91580.0,5.467e-05]
["bitfinex","BTCUSD",1764698194238,0.76308432,91581.0,91580.0,5.467e-05]
["bitfinex","BTCUSD",1764698195965,0.74118329,91581.0,91580.0,5.467e-05]
["bitfinex","BTCUSD",1764698196172,0.3383403,91581.0,91580.0,5.467e-05]
["bitfinex","BTCUSD",1764698196376,0.3556603,91581.0,91580.0,5.467e-05]
["bitfinex","BTCUSD",1764698197146,0.37756133,91581.0,91580.0,0.00205467]
["bitfinex","BTCUSD",1764698197355,0.74118329,91581.0,91580.0,0.00293004]
["bitfinex","BTCUSD",1764698197775,0.76308432,91581.0,91580.0,0.00293004]
["bitfinex","BTCUSD",1764698197986,0.7647021,91581.0,91580.0,0.00293004]
["bitfinex","BTCUSD",1764698198194,0.78660313,91581.0,91580.0,0.00293004]
["bitfinex","BTCUSD",1764698198955,0.78660313,91581.0,91580.0,0.00193004]
["bitfinex","BTCUSD",1764698199162,0.81940623,91581.0,91580.0,0.00193004]
["bitfinex","BTCUSD",1764698199362,0.78660313,91581.0,91580.0,0.00093004]
["bitfinex","BTCUSD",1764698200351,0.76408432,91581.0,91580.0,0.00093004]
["bitfinex","BTCUSD",1764698201457,0.76408432,91581.0,91570.0,1e-08]
["bitfinex","BTCUSD",1764698201458,0.65679377,91571.0,91570.0,1e-08]
["bitfinex","BTCUSD",1764698201675,0.68029477,91571.0,91570.0,1e-08]
["bitfinex","BTCUSD",1764698201834,0.72563477,91571.0,91570.0,1e-08]
["bitfinex","BTCUSD",1764698202034,0.73000922,91571.0,91570.0,1e-08]
["bitfinex","BTCUSD",1764698202993,0.73100922,91571.0,91570.0,1e-08]
["bitfinex","BTCUSD",1764698204816,0.29570975,91571.0,91570.0,1e-08]
["bitfinex","BTCUSD",1764698205165,0.65693078,91571.0,91570.0,1e-08]
["bitfinex","BTCUSD",1764698205365,0.71945377,91571.0,91570.0,1e-08]
["bitfinex","BTCUSD",1764698206392,0.71945377,91571.0,91570.0,0.00100001]
["bitfinex","BTCUSD",1764698207057,0.71945377,91571.0,91570.0,0.00129188]
["bitfinex","BTCUSD",1764698209434,0.68023274,91571.0,91570.0,0.00129188]
["bitfinex","BTCUSD",1764698209651,0.37455274,91571.0,91570.0,0.00129188]
["bitfinex","BTCUSD",1764698210288,0.39645377,91571.0,91570.0,0.00129188]
["bitfinex","BTCUSD",1764698210946,0.71945377,91571.0,91570.0,0.00129188]
["bitfinex","BTCUSD",1764698212880,0.69755274,91571.0,91570.0,0.00129188]
["bitfinex","BTCUSD",1764698213089,0.71945377,91571.0,91570.0,0.00098188]
["bitfinex","BTCUSD",1764698214763,0.70213377,91571.0,91570.0,0.00098188]
["bitfinex","BTCUSD",1764698214976,0.71945377,91571.0,91570.0,0.00098188]
["bitfinex","BTCUSD",1764698215478,0.68023274,91571.0,91570.0,0.00098188]
["bitfinex","BTCUSD",1764698215682,0.69755274,91571.0,91570.0,0.00098188]
["bitfinex","BTCUSD",1764698215887,0.71945377,91571.0,91570.0,0.00098188]
["bitfinex","BTCUSD",1764698216115,0.69755274,91571.0,91570.0,0.00098188]
["bitfinex","BTCUSD",1764698216472,0.71945377,91571.0,91570.0,0.00098188]
["bitfinex","BTCUSD",1764698219330,0.74297123,91571.0,91570.0,0.00098188]
["bitfinex","BTCUSD",1764698220355,0.74297123,91571.0,91570.0,1e-08]
["bitfinex","BTCUSD",1764698220936,0.74297123,91571.0,91540.0,0.0002]
["bitfinex","BTCUSD",1764698220937,0.21848133,91541.0,91540.0,0.0002]
["bitfinex","BTCUSD",1764698221134,0.21852669,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764698221317,0.27244669,91522.0,91521.0,0.00020575]
["bitfinex","BTCUSD",1764698221528,0.02296,91522.0,91521.0,0.00020575]
["bitfinex","BTCUSD",1764698221839,0.21852289,91524.0,91521.0,0.00020575]
["bitfinex","BTCUSD",1764698222058,0.22945063,91524.0,91521.0,0.00020575]
["bitfinex","BTCUSD",1764698222286,0.01092609,91524.0,91521.0,0.00020575]
["bitfinex","BTCUSD",1764698222527,0.22944146,91527.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764698222706,0.22944146,91527.0,91521.0,0.00420575]
["bitfinex","BTCUSD",1764698222707,0.01092466,91536.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764698222911,0.24674099,91535.0,91526.0,0.02935171]
["bitfinex","BTCUSD",1764698223117,0.22943101,91531.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764698223317,0.22943591,91529.0,91524.0,0.22944772]
["bitfinex","BTCUSD",1764698223473,0.21849873,91534.0,91521.0,0.00420575]
["bitfinex","BTCUSD",1764698223474,0.04188597,91525.0,91521.0,0.00520575]
["bitfinex","BTCUSD",1764698223673,0.05392,91522.0,91521.0,0.00120575]
["bitfinex","BTCUSD",1764698223896,0.09926,91522.0,91521.0,0.00520575]
["bitfinex","BTCUSD",1764698224121,0.1155844,91522.0,91521.0,0.00020575]
["bitfinex","BTCUSD",1764698224293,0.13748543,91522.0,91521.0,0.00020575]
["bitfinex","BTCUSD",1764698224496,0.0875644,91522.0,91521.0,0.00420575]
["bitfinex","BTCUSD",1764698224701,0.1329044,91522.0,91521.0,0.00020575]
["bitfinex","BTCUSD",1764698225096,0.1329044,91522.0,91521.0,0.00420575]
["bitfinex","BTCUSD",1764698225292,0.1329044,91522.0,91521.0,0.00020575]
["bitfinex","BTCUSD",1764698225936,0.1329044,91522.0,91521.0,0.00120575]
["bitfinex","BTCUSD",1764698226304,0.1329044,91522.0,91521.0,0.00020575]
["bitfinex","BTCUSD",1764698226504,0.1329044,91522.0,91521.0,0.00163676]
["bitfinex","BTCUSD",1764698227226,0.1329044,91522.0,91521.0,0.00563676]
["bitfinex","BTCUSD",1764698227430,0.01092561,91528.0,91521.0,0.00263676]
["bitfinex","BTCUSD",1764698227604,0.26308753,91526.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764698227794,0.01732,91526.0,91521.0,0.00320575]
["bitfinex","BTCUSD",1764698227987,0.23583813,91526.0,91521.0,0.00320575]
["bitfinex","BTCUSD",1764698228205,0.21852469,91523.0,91521.0,0.00320575]
["bitfinex","BTCUSD",1764698228405,0.0288,91522.0,91521.0,0.00020575]
["bitfinex","BTCUSD",1764698228607,0.07243,91522.0,91521.0,0.00020575]
["bitfinex","BTCUSD",1764698228865,0.0288,91522.0,91521.0,0.00120575]
["bitfinex","BTCUSD",1764698229038,0.08975,91522.0,91521.0,0.00120575]
["bitfinex","BTCUSD",1764698229253,0.08975,91522.0,91521.0,0.00020575]
["bitfinex","BTCUSD",1764698229659,0.08975,91522.0,91521.0,0.00120575]
["bitfinex","BTCUSD",1764698230050,0.08975,91522.0,91521.0,0.00020575]
["bitfinex","BTCUSD",1764698230249,0.08937744,91522.0,91521.0,0.00420575]
["bitfinex","BTCUSD",1764698230449,0.08900227,91522.0,91521.0,0.00483326]
["bitfinex","BTCUSD",1764698231050,0.1109033,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764698231409,0.1109033,91522.0,91521.0,0.004]
["bitfinex","BTCUSD",1764698231792,0.08900227,91522.0,91521.0,0.004]
["bitfinex","BTCUSD",1764698231940,0.08900227,91522.0,91521.0,0.003]
["bitfinex","BTCUSD",1764698232347,0.08900227,91522.0,91521.0,0.004]
["bitfinex","BTCUSD",1764698232550,0.08900227,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764698232765,0.08900227,91522.0,91520.0,0.0002]
["bitfinex","BTCUSD",1764698232766,0.28105207,91521.0,91520.0,0.0002]
["bitfinex","BTCUSD",1764698233144,0.3753831,91521.0,91520.0,0.00031517]
["bitfinex","BTCUSD",1764698233474,0.35348207,91521.0,91520.0,0.0017754]
["bitfinex","BTCUSD",1764698233679,0.3753831,91521.0,91520.0,0.0017754]
["bitfinex","BTCUSD",1764698233877,0.3753831,91521.0,91520.0,0.0027754]
["bitfinex","BTCUSD",1764698234080,0.35348207,91521.0,91520.0,0.0037754]
["bitfinex","BTCUSD",1764698234286,0.37080207,91521.0,91520.0,0.0037754]
["bitfinex","BTCUSD",1764698234731,0.3927031,91521.0,91520.0,0.0037754]
["bitfinex","BTCUSD",1764698234945,0.3927031,91521.0,91520.0,0.0027754]
["bitfinex","BTCUSD",1764698235199,0.22950377,91502.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764698235329,0.21857943,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764698235673,0.21857943,91500.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764698235674,0.22950829,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764698235903,0.01092884,91501.0,91499.0,0.21858113]
["bitfinex","BTCUSD",1764698236077,0.00011535,91502.0,91501.0,0.21857684]
["bitfinex","BTCUSD",1764698236233,0.00011535,91502.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764698236439,0.00011535,91502.0,91501.0,0.21857684]
["bitfinex","BTCUSD",1764698236646,0.00011535,91502.0,91501.0,0.24043452]
["bitfinex","BTCUSD",1764698237283,0.00011535,91502.0,91501.0,0.21857684]
["bitfinex","BTCUSD",1764698237489,0.21855646,91510.0,91506.0,0.22949088]
["bitfinex","BTCUSD",1764698237649,0.22948422,91510.0,91507.0,0.21856241]
["bitfinex","BTCUSD",1764698237842,0.22948076,91511.0,91508.0,0.21856006]
["bitfinex","BTCUSD",1764698238047,0.0109274,91513.0,91510.0,0.21855408]
["bitfinex","BTCUSD",1764698238252,0.01092705,91516.0,91513.0,0.21854754]
["bitfinex","BTCUSD",1764698238451,0.22948018,91512.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1764698238680,0.21854821,91513.0,91511.0,0.21855296]
["bitfinex","BTCUSD",1764698239007,0.229469,91516.0,91513.0,0.21854612]
["bitfinex","BTCUSD",1764698239140,0.01092717,91515.0,91510.0,0.01192776]
["bitfinex","BTCUSD",1764698239340,0.22947598,91513.0,91510.0,0.001]
["bitfinex","BTCUSD",1764698239536,0.22947326,91514.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764698239857,0.22947326,91514.0,91510.0,0.22948287]
["bitfinex","BTCUSD",1764698239858,0.002,91513.0,91510.0,0.22948287]
["bitfinex","BTCUSD",1764698240069,0.01092657,91520.0,91514.0,0.21854564]
["bitfinex","BTCUSD",1764698240262,0.01092681,91518.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764698240460,0.002,91515.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764698240664,0.21853855,91518.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764698240916,0.01092681,91518.0,91513.0,0.36939927]
["bitfinex","BTCUSD",1764698241213,0.03220621,91523.0,91514.0,0.22947072]
["bitfinex","BTCUSD",1764698241421,0.22945853,91520.0,91515.0,0.1399284]
["bitfinex","BTCUSD",1764698241621,0.22946511,91518.0,91515.0,0.35847167]
["bitfinex","BTCUSD",1764698241979,0.25073135,91523.0,91518.0,0.22946129]
["bitfinex","BTCUSD",1764698242179,0.01092657,91520.0,91515.0,0.1399284]
["bitfinex","BTCUSD",1764698242389,0.22946339,91518.0,91515.0,0.1399284]
["bitfinex","BTCUSD",1764698242627,0.22946339,91518.0,91515.0,0.1409284]
["bitfinex","BTCUSD",1764698242792,0.01092657,91520.0,91515.0,0.1409284]
["bitfinex","BTCUSD",1764698242793,0.01092657,91520.0,91515.0,0.37039675]
["bitfinex","BTCUSD",1764698243190,0.21853891,91517.0,91515.0,0.37039675]
["bitfinex","BTCUSD",1764698243393,0.0288,91516.0,91515.0,0.1409284]
["bitfinex","BTCUSD",1764698243747,0.01092633,91522.0,91519.0,0.21853341]
["bitfinex","BTCUSD",1764698243875,0.0109243,91539.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764698244074,0.21850024,91535.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1764698244325,0.21851124,91529.0,91525.0,0.15085437]
["bitfinex","BTCUSD",1764698244533,0.2294333,91530.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764698244750,0.2294333,91530.0,91525.0,0.1399284]
["bitfinex","BTCUSD",1764698244751,0.21851714,91526.0,91525.0,0.1399284]
["bitfinex","BTCUSD",1764698245795,0.22851714,91526.0,91525.0,0.1409284]
["bitfinex","BTCUSD",1764698248389,0.25731714,91526.0,91525.0,0.1409284]
["bitfinex","BTCUSD",1764698248591,0.31727154,91526.0,91525.0,0.1409284]
["bitfinex","BTCUSD",1764698249628,0.33917257,91526.0,91525.0,0.001]
["bitfinex","BTCUSD",1764698250945,0.31527154,91526.0,91525.0,0.001]
["bitfinex","BTCUSD",1764698251146,0.31527154,91526.0,91525.0,0.002]
["bitfinex","BTCUSD",1764698251535,0.30727154,91526.0,91525.0,0.001]
["bitfinex","BTCUSD",1764698252383,0.30727154,91526.0,91525.0,0.005]
["bitfinex","BTCUSD",1764698253785,0.28096154,91526.0,91525.0,0.005]
["bitfinex","BTCUSD",1764698255391,0.32649154,91526.0,91525.0,0.005]
["bitfinex","BTCUSD",1764698256505,0.21851714,91526.0,91525.0,0.005]
["bitfinex","BTCUSD",1764698259854,0.26846714,91526.0,91525.0,0.005]
["bitfinex","BTCUSD",1764698263055,0.36331154,91526.0,91525.0,0.005]
["bitfinex","BTCUSD",1764698265869,0.77073556,91526.0,91525.0,0.005]
["bitfinex","BTCUSD",1764698266079,0.79430837,91526.0,91525.0,0.005]
["bitfinex","BTCUSD",1764698266681,0.79430837,91526.0,91525.0,0.004]
["bitfinex","BTCUSD",1764698266882,0.79430837,91526.0,91525.0,0.005]
["bitfinex","BTCUSD",1764698267097,0.79430837,91526.0,91525.0,0.001]
["bitfinex","BTCUSD",1764698267329,0.62594355,91525.0,91524.0,0.00011535]
["bitfinex","BTCUSD",1764698267527,0.75745173,91525.0,91524.0,0.00011535]
["bitfinex","BTCUSD",1764698267691,0.74535636,91525.0,91524.0,0.00011535]
["bitfinex","BTCUSD",1764698269289,0.77478694,91525.0,91524.0,0.00011535]
["bitfinex","BTCUSD",1764698269708,0.74535636,91525.0,91524.0,1e-08]
["bitfinex","BTCUSD",1764698270446,0.6810222,91513.0,91512.0,1e-08]
["bitfinex","BTCUSD",1764698270666,0.72203081,91513.0,91512.0,1e-08]
["bitfinex","BTCUSD",1764698270876,0.75127081,91513.0,91512.0,1e-08]
["bitfinex","BTCUSD",1764698271077,0.76859081,91513.0,91512.0,1e-08]
["bitfinex","BTCUSD",1764698271494,0.77676081,91513.0,91512.0,1e-08]
["bitfinex","BTCUSD",1764698272258,0.21864853,91471.0,91460.0,0.00817]
["bitfinex","BTCUSD",1764698272596,0.29002293,91471.0,91470.0,0.00023]
["bitfinex","BTCUSD",1764698272800,0.33658293,91471.0,91470.0,0.00023]
["bitfinex","BTCUSD",1764698273084,0.22958696,91469.0,91464.0,0.00716326]
["bitfinex","BTCUSD",1764698273320,0.0713744,91471.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764698273539,0.21863189,91478.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764698273540,0.00011571,91469.0,91467.0,0.21865751]
["bitfinex","BTCUSD",1764698273758,0.00011571,91469.0,91467.0,0.22682751]
["bitfinex","BTCUSD",1764698273974,0.00011571,91469.0,91467.0,0.21865751]
["bitfinex","BTCUSD",1764698274197,0.00011571,91469.0,91468.0,0.00817]
["bitfinex","BTCUSD",1764698274402,0.00011571,91469.0,91468.0,0.01634]
["bitfinex","BTCUSD",1764698274642,0.00011571,91469.0,91468.0,0.03820557]
["bitfinex","BTCUSD",1764698274833,0.00111571,91469.0,91468.0,0.01634]
["bitfinex","BTCUSD",1764698275043,0.00111571,91469.0,91468.0,0.00817]
["bitfinex","BTCUSD",1764698275175,0.00611571,91469.0,91468.0,0.00817]
["bitfinex","BTCUSD",1764698275376,0.00611571,91469.0,91467.0,0.21965751]
["bitfinex","BTCUSD",1764698275377,0.00111571,91469.0,91467.0,0.21865751]
["bitfinex","BTCUSD",1764698275787,0.00011571,91469.0,91467.0,0.21865751]
["bitfinex","BTCUSD",1764698276217,0.00111571,91469.0,91467.0,0.2186576]
["bitfinex","BTCUSD",1764698276604,0.00111571,91469.0,91467.0,0.21865783]
["bitfinex","BTCUSD",1764698276813,0.00611571,91469.0,91468.0,0.001]
["bitfinex","BTCUSD",1764698277011,0.00011571,91469.0,91467.0,0.21865783]
["bitfinex","BTCUSD",1764698277381,0.00011571,91469.0,91467.0,0.001]
["bitfinex","BTCUSD",1764698277382,0.0482844,91468.0,91467.0,0.001]
["bitfinex","BTCUSD",1764698277580,0.0482844,91468.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764698277581,0.00111571,91469.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1764698277976,0.22958918,91468.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764698278180,0.00111571,91469.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764698278418,0.01093278,91468.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764698278623,0.23158869,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1764698278825,0.0109329,91467.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764698279123,0.22959131,91467.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764698279363,0.22959174,91467.0,91464.0,0.21866407]
["bitfinex","BTCUSD",1764698279561,0.23158869,91468.0,91465.0,0.21866239]
["bitfinex","BTCUSD",1764698279769,0.01293278,91468.0,91465.0,0.21866223]
["bitfinex","BTCUSD",1764698279976,0.23158866,91468.0,91464.0,0.22959733]
["bitfinex","BTCUSD",1764698280174,0.22959227,91467.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764698280384,0.00011571,91469.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764698280611,0.00011571,91469.0,91468.0,0.2268257]
["bitfinex","BTCUSD",1764698281025,0.00011571,91469.0,91468.0,0.2349957]
["bitfinex","BTCUSD",1764698281241,0.00011571,91469.0,91468.0,0.2268257]
["bitfinex","BTCUSD",1764698281793,0.00411571,91469.0,91468.0,0.2278257]
["bitfinex","BTCUSD",1764698281994,0.00411571,91469.0,91468.0,0.25786127]
["bitfinex","BTCUSD",1764698282195,0.00411571,91469.0,91468.0,0.25793745]
["bitfinex","BTCUSD",1764698282399,0.00411571,91469.0,91468.0,0.2359957]
["bitfinex","BTCUSD",1764698282749,0.00411571,91469.0,91468.0,0.25786127]
["bitfinex","BTCUSD",1764698283011,0.00411571,91469.0,91468.0,0.2359957]
["bitfinex","BTCUSD",1764698283213,0.00411571,91469.0,91468.0,0.22911184]
["bitfinex","BTCUSD",1764698283414,0.00611571,91469.0,91468.0,0.22911184]
["bitfinex","BTCUSD",1764698283617,0.00611571,91469.0,91468.0,0.23361184]
["bitfinex","BTCUSD",1764698283917,0.00611571,91469.0,91468.0,0.55661184]
["bitfinex","BTCUSD",1764698284523,0.00611571,91469.0,91468.0,0.57855359]
["bitfinex","BTCUSD",1764698284903,0.00211571,91469.0,91468.0,0.55561184]
["bitfinex","BTCUSD",1764698285068,0.00011571,91469.0,91468.0,0.55561184]
["bitfinex","BTCUSD",1764698285274,0.00311571,91469.0,91468.0,0.69654024]
["bitfinex","BTCUSD",1764698285474,0.00311571,91469.0,91468.0,0.69554024]
["bitfinex","BTCUSD",1764698285475,0.00111571,91469.0,91468.0,0.69554024]
["bitfinex","BTCUSD",1764698285899,0.00011571,91469.0,91468.0,0.69554024]
["bitfinex","BTCUSD",1764698286354,0.00111571,91469.0,91468.0,0.37254024]
["bitfinex","BTCUSD",1764698287144,0.05106571,91469.0,91468.0,0.37254024]
["bitfinex","BTCUSD",1764698287300,0.05306571,91469.0,91468.0,0.37254024]
["bitfinex","BTCUSD",1764698287726,0.05306571,91469.0,91468.0,0.14571454]
["bitfinex","BTCUSD",1764698287929,0.05306571,91469.0,91468.0,0.36437024]
["bitfinex","BTCUSD",1764698289067,0.05306571,91469.0,91468.0,0.36887024]
["bitfinex","BTCUSD",1764698289272,0.05306571,91469.0,91468.0,0.00578614]
["bitfinex","BTCUSD",1764698289453,0.05306571,91469.0,91468.0,0.01028614]
["bitfinex","BTCUSD",1764698289752,0.05306571,91469.0,91468.0,0.00578614]
["bitfinex","BTCUSD",1764698290726,0.05306571,91469.0,91468.0,0.01028614]
["bitfinex","BTCUSD",1764698292238,0.04469,91506.0,91468.0,0.01028614]
["bitfinex","BTCUSD",1764698292239,0.01092872,91502.0,91495.0,0.21859066]
["bitfinex","BTCUSD",1764698292448,0.01092884,91501.0,91497.0,0.0045]
["bitfinex","BTCUSD",1764698292672,0.22950819,91500.0,91497.0,0.0045]
["bitfinex","BTCUSD",1764698292876,0.00011582,91502.0,91501.0,0.009]
["bitfinex","BTCUSD",1764698293317,0.00011582,91502.0,91501.0,0.0135]
["bitfinex","BTCUSD",1764698294573,0.00011582,91502.0,91501.0,0.23207684]
["bitfinex","BTCUSD",1764698294779,0.22269027,91502.0,91501.0,0.0055]
["bitfinex","BTCUSD",1764698295173,0.00411582,91502.0,91501.0,0.01]
["bitfinex","BTCUSD",1764698295725,0.00411582,91502.0,91501.0,0.22857684]
["bitfinex","BTCUSD",1764698296350,0.22269027,91502.0,91501.0,0.0055]
["bitfinex","BTCUSD",1764698296549,0.00411582,91502.0,91501.0,0.0055]
["bitfinex","BTCUSD",1764698297177,0.00411582,91502.0,91501.0,0.22407684]
["bitfinex","BTCUSD",1764698297418,0.00411582,91502.0,91501.0,0.0055]
["bitfinex","BTCUSD",1764698297639,0.00411582,91502.0,91501.0,0.22407684]
["bitfinex","BTCUSD",1764698297809,0.00411582,91502.0,91501.0,0.00582142]
["bitfinex","BTCUSD",1764698298454,0.22269027,91502.0,91501.0,0.00582142]
["bitfinex","BTCUSD",1764698298750,0.00411582,91502.0,91501.0,0.22439826]
["bitfinex","BTCUSD",1764698299135,0.00411582,91502.0,91501.0,0.00582142]
["bitfinex","BTCUSD",1764698299452,0.22269027,91502.0,91501.0,0.00582142]
["bitfinex","BTCUSD",1764698300237,0.25392027,91502.0,91501.0,0.00132142]
["bitfinex","BTCUSD",1764698300442,0.29861027,91502.0,91501.0,0.00132142]
["bitfinex","BTCUSD",1764698300841,0.00411582,91502.0,91501.0,0.00132142]
["bitfinex","BTCUSD",1764698301051,0.00361704,91502.0,91501.0,0.22439826]
["bitfinex","BTCUSD",1764698301340,0.00361704,91502.0,91501.0,0.00582142]
["bitfinex","BTCUSD",1764698302164,0.00361704,91502.0,91501.0,0.22439826]
["bitfinex","BTCUSD",1764698302599,0.00361704,91502.0,91501.0,0.22889826]
["bitfinex","BTCUSD",1764698302766,0.00361704,91502.0,91501.0,0.21611826]
["bitfinex","BTCUSD",1764698302966,0.00361704,91502.0,91501.0,0.35604666]
["bitfinex","BTCUSD",1764698303181,0.00361704,91502.0,91501.0,0.35154666]
["bitfinex","BTCUSD",1764698303623,0.00361704,91502.0,91501.0,0.35850524]
["bitfinex","BTCUSD",1764698304255,0.00361704,91502.0,91501.0,0.1399284]
["bitfinex","BTCUSD",1764698304479,0.00361704,91502.0,91501.0,0.35850524]
["bitfinex","BTCUSD",1764698306529,0.00361704,91502.0,91501.0,0.1399284]
["bitfinex","BTCUSD",1764698306677,0.22219149,91502.0,91501.0,0.1399284]
["bitfinex","BTCUSD",1764698306882,0.00361704,91502.0,91501.0,0.1399284]
["bitfinex","BTCUSD",1764698307285,0.00361704,91502.0,91501.0,0.35850524]
["bitfinex","BTCUSD",1764698307485,0.00361704,91502.0,91501.0,0.1399284]
["bitfinex","BTCUSD",1764698307871,0.22219149,91502.0,91501.0,0.1349284]
["bitfinex","BTCUSD",1764698308329,0.00361704,91502.0,91501.0,0.1349284]
["bitfinex","BTCUSD",1764698309241,0.22219149,91502.0,91501.0,0.1349284]
["bitfinex","BTCUSD",1764698309473,0.00361704,91502.0,91501.0,0.1349284]
["bitfinex","BTCUSD",1764698310196,0.00361704,91502.0,91501.0,0.35350524]
["bitfinex","BTCUSD",1764698310867,0.00361704,91502.0,91501.0,0.1349284]
["bitfinex","BTCUSD",1764698311836,0.22219149,91502.0,91501.0,0.1349284]
["bitfinex","BTCUSD",1764698312456,0.00361704,91502.0,91501.0,0.1349284]
["bitfinex","BTCUSD",1764698312630,0.00361704,91502.0,91501.0,0.35350524]
["bitfinex","BTCUSD",1764698315450,0.00361704,91502.0,91501.0,0.33648524]
["bitfinex","BTCUSD",1764698320081,0.00361704,91502.0,91501.0,0.35380524]
["bitfinex","BTCUSD",1764698320295,0.00361704,91502.0,91501.0,0.37574699]
["bitfinex","BTCUSD",1764698320501,0.00361704,91502.0,91501.0,0.35380524]
["bitfinex","BTCUSD",1764698320917,0.00361704,91502.0,91501.0,0.37574699]
["bitfinex","BTCUSD",1764698321117,0.00361704,91502.0,91501.0,0.35380524]
["bitfinex","BTCUSD",1764698321434,0.00261704,91502.0,91501.0,0.35380524]
["bitfinex","BTCUSD",1764698321638,0.00361704,91502.0,91501.0,0.37574699]
["bitfinex","BTCUSD",1764698321836,0.00361704,91502.0,91501.0,0.35380524]
["bitfinex","BTCUSD",1764698322083,0.00361704,91502.0,91501.0,0.37574699]
["bitfinex","BTCUSD",1764698322253,0.00361704,91502.0,91501.0,0.35380524]
["bitfinex","BTCUSD",1764698322452,0.001,91502.0,91501.0,0.35380524]
["bitfinex","BTCUSD",1764698322658,0.01092633,91522.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764698322856,0.22945527,91522.0,91518.0,0.1179084]
["bitfinex","BTCUSD",1764698323278,0.21852941,91521.0,91518.0,0.33644246]
["bitfinex","BTCUSD",1764698323518,0.21852941,91521.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764698323680,0.21853197,91520.0,91518.0,0.1179084]
["bitfinex","BTCUSD",1764698323878,0.01092645,91521.0,91518.0,0.1209084]
["bitfinex","BTCUSD",1764698324087,0.01092645,91521.0,91518.0,0.13183521]
["bitfinex","BTCUSD",1764698324286,0.22945564,91521.0,91518.0,0.12883521]
["bitfinex","BTCUSD",1764698324917,0.22945564,91521.0,91518.0,0.1179084]
["bitfinex","BTCUSD",1764698325114,0.01092633,91522.0,91518.0,0.12883521]
["bitfinex","BTCUSD",1764698325537,0.21853385,91519.0,91518.0,0.1209084]
["bitfinex","BTCUSD",1764698325715,0.01192645,91521.0,91518.0,0.1209084]
["bitfinex","BTCUSD",1764698326127,0.23045568,91521.0,91518.0,0.3394429]
["bitfinex","BTCUSD",1764698326337,0.22945092,91523.0,91518.0,0.12883521]
["bitfinex","BTCUSD",1764698326598,0.22945092,91523.0,91519.0,0.22946037]
["bitfinex","BTCUSD",1764698326713,0.22945092,91523.0,91520.0,0.1179084]
["bitfinex","BTCUSD",1764698326920,0.22945092,91523.0,91520.0,0.33643986]
["bitfinex","BTCUSD",1764698327142,0.22945092,91523.0,91520.0,0.1179084]
["bitfinex","BTCUSD",1764698327346,0.001,91521.0,91520.0,0.1179084]
["bitfinex","BTCUSD",1764698328559,0.001,91521.0,91520.0,0.33643986]
["bitfinex","BTCUSD",1764698328981,0.21952908,91521.0,91520.0,0.1179084]
["bitfinex","BTCUSD",1764698329156,0.001,91521.0,91520.0,0.1179084]
["bitfinex","BTCUSD",1764698329332,0.21852863,91522.0,91520.0,0.1179084]
["bitfinex","BTCUSD",1764698329537,0.21852908,91521.0,91520.0,0.1179084]
["bitfinex","BTCUSD",1764698329895,0.22945124,91523.0,91520.0,0.1179084]
["bitfinex","BTCUSD",1764698330114,0.22945124,91523.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764698330115,0.01092454,91537.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764698330317,0.22943047,91531.0,91521.0,0.1179084]
["bitfinex","BTCUSD",1764698330522,0.01092561,91528.0,91521.0,0.34735948]
["bitfinex","BTCUSD",1764698330721,0.21852669,91522.0,91521.0,0.1179084]
["bitfinex","BTCUSD",1764698332065,0.21852669,91522.0,91521.0,0.1199084]
["bitfinex","BTCUSD",1764698332497,0.21852648,91523.0,91521.0,0.1179084]
["bitfinex","BTCUSD",1764698332697,0.004,91522.0,91521.0,0.1189084]
["bitfinex","BTCUSD",1764698332903,0.006,91522.0,91521.0,0.1189084]
["bitfinex","BTCUSD",1764698333100,0.22452669,91522.0,91521.0,0.1189084]
["bitfinex","BTCUSD",1764698333305,0.006,91522.0,91521.0,0.33743748]
["bitfinex","BTCUSD",1764698334475,0.006,91522.0,91521.0,0.33743748]
["bitfinex","BTCUSD",1764698337921,0.006,91522.0,91521.0,0.66043748]
["bitfinex","BTCUSD",1764698338515,0.002,91522.0,91521.0,0.65943748]
["bitfinex","BTCUSD",1764698338927,0.006,91522.0,91521.0,0.66043748]
["bitfinex","BTCUSD",1764698339129,0.002,91522.0,91521.0,0.65943748]
["bitfinex","BTCUSD",1764698339306,0.21848372,91540.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764698339627,0.0109243,91539.0,91536.0,0.33640167]
["bitfinex","BTCUSD",1764698339826,0.22940541,91541.0,91536.0,0.1179084]
["bitfinex","BTCUSD",1764698340031,0.21848581,91540.0,91536.0,0.33311167]
["bitfinex","BTCUSD",1764698340206,0.21860668,91537.0,91536.0,0.1146184]
["bitfinex","BTCUSD",1764698340409,0.29297668,91537.0,91536.0,0.1146184]
["bitfinex","BTCUSD",1764698340732,0.29497668,91537.0,91536.0,0.1146184]
["bitfinex","BTCUSD",1764698340932,0.0021158,91537.0,91536.0,0.1146184]
["bitfinex","BTCUSD",1764698341273,0.0021158,91537.0,91536.0,0.33311167]
["bitfinex","BTCUSD",1764698341508,0.0061158,91537.0,91536.0,0.33411167]
["bitfinex","BTCUSD",1764698342754,0.0061158,91537.0,91536.0,0.21949327]
["bitfinex","BTCUSD",1764698342956,0.0061158,91537.0,91536.0,0.54249327]
["bitfinex","BTCUSD",1764698343160,0.00183179,91548.0,91547.0,0.54146701]
["bitfinex","BTCUSD",1764698343368,0.00183179,91548.0,91547.0,0.55878701]
["bitfinex","BTCUSD",1764698344224,0.00183179,91548.0,91547.0,0.23578701]
["bitfinex","BTCUSD",1764698345035,0.00183179,91548.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1764698345443,0.00483179,91548.0,91545.0,0.22939479]
["bitfinex","BTCUSD",1764698345577,0.00583179,91548.0,91545.0,0.22939479]
["bitfinex","BTCUSD",1764698345777,0.22429875,91548.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1764698345987,0.01092335,91547.0,91543.0,0.02824382]
["bitfinex","BTCUSD",1764698346417,0.22939527,91546.0,91545.0,0.001]
["bitfinex","BTCUSD",1764698346624,0.29334527,91546.0,91545.0,0.001]
["bitfinex","BTCUSD",1764698346842,0.32074527,91546.0,91545.0,0.001]
["bitfinex","BTCUSD",1764698347731,0.2294287,91532.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1764698347958,0.01092514,91532.0,91528.0,0.22943679]
["bitfinex","BTCUSD",1764698348205,0.01092514,91532.0,91529.0,0.22943528]
["bitfinex","BTCUSD",1764698348367,0.01092514,91532.0,91527.0,0.0001158]
["bitfinex","BTCUSD",1764698348566,0.01092526,91531.0,91527.0,0.01104153]
["bitfinex","BTCUSD",1764698348849,0.01092514,91532.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1764698349207,0.01092514,91532.0,91528.0,0.01292561]
["bitfinex","BTCUSD",1764698349428,0.22943175,91531.0,91527.0,0.0001158]
["bitfinex","BTCUSD",1764698349607,0.22942878,91532.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1764698349804,0.001,91531.0,91530.0,0.2185066]
["bitfinex","BTCUSD",1764698350192,0.001,91531.0,91530.0,0.24035735]
["bitfinex","BTCUSD",1764698350412,0.01092358,91545.0,91540.0,0.22940634]
["bitfinex","BTCUSD",1764698350619,0.01092382,91543.0,91540.0,0.22940634]
["bitfinex","BTCUSD",1764698350871,0.01092406,91541.0,91538.0,0.22941056]
["bitfinex","BTCUSD",1764698351102,0.002,91532.0,91530.0,0.3331243]
["bitfinex","BTCUSD",1764698351442,0.01092466,91536.0,91530.0,0.3331243]
["bitfinex","BTCUSD",1764698351646,0.21849591,91535.0,91531.0,0.22942813]
["bitfinex","BTCUSD",1764698351850,0.001,91532.0,91531.0,0.22942813]
["bitfinex","BTCUSD",1764698352044,0.001,91532.0,91530.0,0.1146184]
["bitfinex","BTCUSD",1764698352273,0.002,91532.0,91531.0,0.2185052]
["bitfinex","BTCUSD",1764698352471,0.21850298,91532.0,91530.0,0.12554377]
["bitfinex","BTCUSD",1764698352672,0.21850057,91533.0,91530.0,0.12554377]
["bitfinex","BTCUSD",1764698352886,0.01092502,91533.0,91530.0,0.1146184]
["bitfinex","BTCUSD",1764698353075,0.2459052,91531.0,91530.0,0.1146184]
["bitfinex","BTCUSD",1764698353716,0.21950359,91532.0,91530.0,0.1146184]
["bitfinex","BTCUSD",1764698353717,0.001,91532.0,91530.0,0.1146184]
["bitfinex","BTCUSD",1764698354214,0.001,91532.0,91531.0,0.2185052]
["bitfinex","BTCUSD",1764698354419,0.003,91532.0,91530.0,0.1146184]
["bitfinex","BTCUSD",1764698354567,0.21850467,91532.0,91530.0,0.1146184]
["bitfinex","BTCUSD",1764698354747,0.01092502,91533.0,91530.0,0.1146184]
["bitfinex","BTCUSD",1764698354983,0.001,91531.0,91530.0,0.33312599]
["bitfinex","BTCUSD",1764698355417,0.002,91532.0,91530.0,0.1146184]
["bitfinex","BTCUSD",1764698355626,0.01092502,91533.0,91530.0,0.1146184]
["bitfinex","BTCUSD",1764698355852,0.2185052,91531.0,91530.0,0.1146184]
["bitfinex","BTCUSD",1764698356501,0.22943046,91531.0,91528.0,0.34405446]
["bitfinex","BTCUSD",1764698356699,0.21850759,91530.0,91528.0,0.1146184]
["bitfinex","BTCUSD",1764698356953,0.21851236,91528.0,91527.0,0.0001158]
["bitfinex","BTCUSD",1764698357155,0.24591236,91528.0,91527.0,0.0001158]
["bitfinex","BTCUSD",1764698357364,0.28747236,91528.0,91527.0,0.0001158]
["bitfinex","BTCUSD",1764698357759,0.21851236,91528.0,91527.0,0.0001158]
["bitfinex","BTCUSD",1764698357968,0.21951236,91528.0,91527.0,0.0001158]
["bitfinex","BTCUSD",1764698358343,0.24591236,91528.0,91527.0,0.0001158]
["bitfinex","BTCUSD",1764698358779,0.21851236,91528.0,91527.0,0.0011158]
["bitfinex","BTCUSD",1764698358953,0.21951236,91528.0,91527.0,0.0091158]
["bitfinex","BTCUSD",1764698359153,0.21951236,91528.0,91527.0,0.0081158]
["bitfinex","BTCUSD",1764698359446,0.001,91528.0,91527.0,0.22663055]
["bitfinex","BTCUSD",1764698360277,0.0333149,91534.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1764698360451,0.01092502,91533.0,91529.0,0.22943325]
["bitfinex","BTCUSD",1764698360660,0.21851236,91528.0,91527.0,0.0001158]
["bitfinex","BTCUSD",1764698360857,0.21851009,91529.0,91527.0,0.0001158]
["bitfinex","BTCUSD",1764698361212,0.22051236,91528.0,91527.0,0.0001158]
["bitfinex","BTCUSD",1764698361355,0.24691236,91528.0,91527.0,0.0001158]
["bitfinex","BTCUSD",1764698361559,0.24591236,91528.0,91527.0,0.0001158]
["bitfinex","BTCUSD",1764698361734,0.24691236,91528.0,91527.0,0.0001158]
["bitfinex","BTCUSD",1764698361944,0.28847236,91528.0,91527.0,0.0001158]
["bitfinex","BTCUSD",1764698362600,0.28747236,91528.0,91527.0,0.0001158]
["bitfinex","BTCUSD",1764698363914,0.28847236,91528.0,91527.0,0.0001158]
["bitfinex","BTCUSD",1764698364072,0.29047236,91528.0,91527.0,0.0001158]
["bitfinex","BTCUSD",1764698364282,0.28947236,91528.0,91527.0,0.0001158]
["bitfinex","BTCUSD",1764698364619,0.28947236,91528.0,91527.0,0.0021158]
["bitfinex","BTCUSD",1764698364764,0.28747236,91528.0,91527.0,0.0021158]
["bitfinex","BTCUSD",1764698365162,0.28847236,91528.0,91527.0,0.0111158]
["bitfinex","BTCUSD",1764698365386,0.001,91528.0,91527.0,0.0111158]
["bitfinex","BTCUSD",1764698365601,0.001,91528.0,91527.0,0.22963055]
["bitfinex","BTCUSD",1764698366407,0.21951236,91528.0,91527.0,0.0111158]
["bitfinex","BTCUSD",1764698367202,0.001,91528.0,91527.0,0.0111158]
["bitfinex","BTCUSD",1764698367605,0.001,91528.0,91527.0,0.22963055]
["bitfinex","BTCUSD",1764698369851,0.001,91528.0,91527.0,0.0111158]
["bitfinex","BTCUSD",1764698370276,0.001,91528.0,91527.0,0.22963055]
["bitfinex","BTCUSD",1764698370485,0.02239,91530.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1764698370703,0.02239,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1764698371119,0.02239,91535.0,91533.0,0.21849999]
["bitfinex","BTCUSD",1764698371488,0.24088661,91535.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1764698371688,0.03331478,91535.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1764698371908,0.02239,91535.0,91533.0,0.21850043]
["bitfinex","BTCUSD",1764698372111,0.22941416,91538.0,91534.0,0.21849804]
["bitfinex","BTCUSD",1764698372342,0.21849115,91537.0,91534.0,0.21849804]
["bitfinex","BTCUSD",1764698372646,0.22941416,91538.0,91535.0,0.22941916]
["bitfinex","BTCUSD",1764698372775,0.01092442,91538.0,91534.0,0.22942277]
["bitfinex","BTCUSD",1764698372979,0.21848666,91539.0,91536.0,0.21849319]
["bitfinex","BTCUSD",1764698373172,0.21848853,91538.0,91535.0,0.22941987]
["bitfinex","BTCUSD",1764698373397,0.03331418,91540.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764698373598,0.0109243,91539.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764698373818,0.22941057,91539.0,91536.0,0.22941744]
["bitfinex","BTCUSD",1764698374264,0.01092442,91538.0,91534.0,0.22942089]
["bitfinex","BTCUSD",1764698374522,0.26292005,91535.0,91534.0,0.001]
["bitfinex","BTCUSD",1764698374937,0.30364005,91535.0,91534.0,0.001]
["bitfinex","BTCUSD",1764698375569,0.32096005,91535.0,91534.0,0.001]
["bitfinex","BTCUSD",1764698375976,0.21850998,91529.0,91528.0,0.1146184]
["bitfinex","BTCUSD",1764698376171,0.24652998,91529.0,91528.0,0.1146184]
["bitfinex","BTCUSD",1764698376373,0.29011998,91529.0,91528.0,0.1146184]
["bitfinex","BTCUSD",1764698377317,0.29111998,91529.0,91528.0,0.1206184]
["bitfinex","BTCUSD",1764698377811,0.31302101,91529.0,91528.0,0.1216184]
["bitfinex","BTCUSD",1764698380256,0.31302101,91529.0,91528.0,0.007]
["bitfinex","BTCUSD",1764698380472,0.29111998,91529.0,91528.0,0.007]
["bitfinex","BTCUSD",1764698380903,0.67664297,91529.0,91528.0,0.007]
["bitfinex","BTCUSD",1764698381116,0.698544,91529.0,91528.0,0.007]
["bitfinex","BTCUSD",1764698381733,0.697544,91529.0,91528.0,0.001]
["bitfinex","BTCUSD",1764698381940,0.697544,91529.0,91527.0,0.0001158]
["bitfinex","BTCUSD",1764698381941,0.62593638,91528.0,91527.0,0.0001158]
["bitfinex","BTCUSD",1764698382117,0.69754638,91528.0,91527.0,0.0001158]
["bitfinex","BTCUSD",1764698382326,0.67564535,91528.0,91527.0,0.0001158]
["bitfinex","BTCUSD",1764698382529,0.69754638,91528.0,91527.0,0.0001158]
["bitfinex","BTCUSD",1764698383170,0.71387078,91528.0,91527.0,0.0051158]
["bitfinex","BTCUSD",1764698384625,0.69196975,91528.0,91527.0,0.0051158]
["bitfinex","BTCUSD",1764698384847,0.71387078,91528.0,91527.0,0.0051158]
["bitfinex","BTCUSD",1764698385050,0.71387078,91528.0,91527.0,0.0011158]
["bitfinex","BTCUSD",1764698385251,0.71387078,91528.0,91527.0,0.0001158]
["bitfinex","BTCUSD",1764698385457,0.71387078,91528.0,91527.0,0.0041158]
["bitfinex","BTCUSD",1764698385665,0.71387078,91528.0,91527.0,0.0011158]
["bitfinex","BTCUSD",1764698385874,0.30744236,91528.0,91527.0,0.0011158]
["bitfinex","BTCUSD",1764698386081,0.30744236,91528.0,91527.0,0.0041158]
["bitfinex","BTCUSD",1764698386284,0.30744236,91528.0,91527.0,0.0001158]
["bitfinex","BTCUSD",1764698386488,0.30744236,91528.0,91527.0,0.0061158]
["bitfinex","BTCUSD",1764698386868,0.32376676,91528.0,91527.0,0.0001158]
["bitfinex","BTCUSD",1764698387072,0.32376676,91528.0,91527.0,0.0051158]
["bitfinex","BTCUSD",1764698387273,0.34566779,91528.0,91527.0,0.0061158]
["bitfinex","BTCUSD",1764698388703,0.73119078,91528.0,91527.0,0.0061158]
["bitfinex","BTCUSD",1764698389632,0.70928975,91528.0,91527.0,0.0061158]
["bitfinex","BTCUSD",1764698389837,0.75473353,91528.0,91527.0,0.0051158]
["bitfinex","BTCUSD",1764698390042,0.7875552,91528.0,91527.0,0.0011158]
["bitfinex","BTCUSD",1764698390244,0.7875552,91528.0,91527.0,0.0051158]
["bitfinex","BTCUSD",1764698391280,0.7875552,91528.0,91527.0,0.0041158]
["bitfinex","BTCUSD",1764698391493,0.7875552,91528.0,91527.0,0.0001158]
["bitfinex","BTCUSD",1764698391709,0.7875552,91528.0,91527.0,0.0021158]
["bitfinex","BTCUSD",1764698393396,0.76401262,91528.0,91527.0,0.0021158]
["bitfinex","BTCUSD",1764698395198,0.73119078,91528.0,91527.0,0.0021158]
["bitfinex","BTCUSD",1764698395446,0.74211938,91528.0,91527.0,0.0021158]
["bitfinex","BTCUSD",1764698397732,0.70289835,91528.0,91527.0,0.0021158]
["bitfinex","BTCUSD",1764698397957,0.30644676,91528.0,91527.0,0.0021158]
["bitfinex","BTCUSD",1764698398159,0.32376676,91528.0,91527.0,0.0021158]
["bitfinex","BTCUSD",1764698398983,0.32376676,91528.0,91527.0,0.0001158]
["bitfinex","BTCUSD",1764698399368,0.32376676,91528.0,91527.0,0.0051158]
["bitfinex","BTCUSD",1764698400346,0.73119078,91528.0,91527.0,0.0051158]
["bitfinex","BTCUSD",1764698400562,0.73119078,91528.0,91527.0,0.0061158]
["bitfinex","BTCUSD",1764698400759,0.76401165,91528.0,91527.0,0.0061158]
["bitfinex","BTCUSD",1764698401022,0.21856251,91507.0,91506.0,0.1146184]
["bitfinex","BTCUSD",1764698401228,0.21858879,91496.0,91494.0,0.1146184]
["bitfinex","BTCUSD",1764698401434,0.26823356,91494.0,91489.0,0.1146184]
["bitfinex","BTCUSD",1764698401666,0.26823356,91494.0,91478.0,0.33393159]
["bitfinex","BTCUSD",1764698401667,0.26823356,91494.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1764698401866,0.26823356,91494.0,91471.0,0.21864773]
["bitfinex","BTCUSD",1764698402075,0.31182356,91494.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764698402286,0.22958892,91468.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1764698402487,0.02725599,91478.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764698402686,0.01093206,91474.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1764698402820,0.25119268,91475.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764698403013,0.02162,91475.0,91472.0,0.2295757]
["bitfinex","BTCUSD",1764698403220,0.01093147,91479.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764698403480,0.0163244,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764698403698,0.01093099,91483.0,91478.0,0.22956234]
["bitfinex","BTCUSD",1764698403813,0.01093099,91483.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1764698403814,0.22955104,91483.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1764698404019,0.02162,91487.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764698404230,0.01093063,91486.0,91482.0,0.21862202]
["bitfinex","BTCUSD",1764698404432,0.01093063,91486.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764698404637,0.02162,91487.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764698404863,0.01093015,91490.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764698405067,0.01093027,91489.0,91483.0,0.2186193]
["bitfinex","BTCUSD",1764698405265,0.01092991,91492.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1764698405477,0.01093003,91491.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1764698405708,0.02162,91507.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1764698405942,0.02162,91507.0,91496.0,0.21858879]
["bitfinex","BTCUSD",1764698405943,0.0205,91519.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764698406141,0.03782,91519.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764698406418,0.01092717,91515.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1764698406622,0.03782,91519.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764698406825,0.04874669,91519.0,91504.0,0.00011582]
["bitfinex","BTCUSD",1764698407051,0.02162,91525.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764698407250,0.01092609,91524.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1764698407465,0.02727,91520.0,91514.0,0.21954472]
["bitfinex","BTCUSD",1764698407705,0.02727,91520.0,91517.0,0.22946325]
["bitfinex","BTCUSD",1764698407971,0.02727,91515.0,91509.0,0.22948474]
["bitfinex","BTCUSD",1764698408224,0.0205,91519.0,91515.0,0.22946999]
["bitfinex","BTCUSD",1764698408458,0.0205,91519.0,91514.0,0.22254495]
["bitfinex","BTCUSD",1764698408658,0.0205,91519.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764698408859,0.03142669,91519.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764698409070,0.24996081,91519.0,91515.0,0.22946892]
["bitfinex","BTCUSD",1764698409323,0.24996113,91519.0,91516.0,0.22946756]
["bitfinex","BTCUSD",1764698409515,0.24996113,91519.0,91517.0,0.21853863]
["bitfinex","BTCUSD",1764698409516,0.0205,91519.0,91517.0,0.21853863]
["bitfinex","BTCUSD",1764698409722,0.02162,91525.0,91523.0,0.21852265]
["bitfinex","BTCUSD",1764698409886,0.21851498,91527.0,91522.0,0.22945097]
["bitfinex","BTCUSD",1764698410089,0.01092561,91528.0,91522.0,0.22945097]
["bitfinex","BTCUSD",1764698410090,0.22944411,91526.0,91522.0,0.22945097]
["bitfinex","BTCUSD",1764698410290,0.01092633,91522.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764698410491,0.04777,91523.0,91521.0,0.21852719]
["bitfinex","BTCUSD",1764698410693,0.0163244,91525.0,91522.0,0.22945068]
["bitfinex","BTCUSD",1764698410897,0.22944406,91526.0,91523.0,0.2294501]
["bitfinex","BTCUSD",1764698411249,0.22943115,91531.0,91527.0,0.21851421]
["bitfinex","BTCUSD",1764698411457,0.01092561,91528.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764698411666,0.21851804,91526.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764698411836,0.21852213,91524.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764698412050,0.22945102,91523.0,91518.0,0.21853521]
["bitfinex","BTCUSD",1764698412245,0.01092669,91519.0,91517.0,0.21853811]
["bitfinex","BTCUSD",1764698412449,0.01092657,91520.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764698412651,0.01092657,91520.0,91500.0,0.01732]
["bitfinex","BTCUSD",1764698412652,0.0109274,91513.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1764698412966,0.04777,91505.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764698413173,0.0205,91505.0,91500.0,0.229508]
["bitfinex","BTCUSD",1764698413401,0.01732,91516.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764698413613,0.01092693,91517.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764698413817,0.01092669,91519.0,91516.0,0.001]
["bitfinex","BTCUSD",1764698414035,0.01092669,91519.0,91516.0,0.00073]
["bitfinex","BTCUSD",1764698414257,0.22945302,91522.0,91518.0,0.22946096]
["bitfinex","BTCUSD",1764698414465,0.21853624,91518.0,91517.0,0.001]
["bitfinex","BTCUSD",1764698414679,0.22946305,91518.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764698414887,0.21853882,91517.0,91516.0,0.005]
["bitfinex","BTCUSD",1764698415095,0.28809015,91517.0,91516.0,0.005]
["bitfinex","BTCUSD",1764698415307,0.28809015,91517.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1764698415308,0.21855326,91511.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1764698415536,0.01092776,91510.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1764698415738,0.01092693,91517.0,91491.0,0.323]
["bitfinex","BTCUSD",1764698415949,0.01092669,91519.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764698416148,0.007,91517.0,91516.0,0.21954102]
["bitfinex","BTCUSD",1764698416287,0.007,91517.0,91516.0,0.001]
["bitfinex","BTCUSD",1764698416492,0.007,91517.0,91516.0,0.21954102]
["bitfinex","BTCUSD",1764698416771,0.007,91517.0,91516.0,0.21685102]
["bitfinex","BTCUSD",1764698416995,0.007,91517.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764698417205,0.21854102,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1764698417432,0.01092645,91521.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764698417632,0.01092645,91521.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764698417633,0.01092705,91516.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764698417765,0.01092705,91516.0,91513.0,0.21854763]
["bitfinex","BTCUSD",1764698417971,0.21954101,91517.0,91516.0,0.001]
["bitfinex","BTCUSD",1764698418177,0.001,91517.0,91516.0,0.001]
["bitfinex","BTCUSD",1764698418533,0.21853863,91517.0,91516.0,0.001]
["bitfinex","BTCUSD",1764698418733,0.22945386,91522.0,91516.0,0.005]
["bitfinex","BTCUSD",1764698418930,0.21853148,91520.0,91517.0,0.22946556]
["bitfinex","BTCUSD",1764698419132,0.01092669,91519.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764698419392,0.001,91517.0,91516.0,0.22354102]
["bitfinex","BTCUSD",1764698420720,0.001,91517.0,91516.0,0.005]
["bitfinex","BTCUSD",1764698420899,0.21852273,91524.0,91520.0,0.22945576]
["bitfinex","BTCUSD",1764698421110,0.01092573,91527.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764698421324,0.22943079,91531.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764698421528,0.02162,91536.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764698421529,0.0109249,91534.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764698421719,0.21850615,91531.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764698421933,0.01092514,91532.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764698421934,0.01092549,91529.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764698422138,0.01092561,91528.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764698422356,0.01092573,91527.0,91520.0,0.003]
["bitfinex","BTCUSD",1764698422555,0.01092621,91523.0,91520.0,0.001]
["bitfinex","BTCUSD",1764698422758,0.21852908,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1764698422934,0.2294516,91523.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764698423277,0.218529,91522.0,91518.0,0.21853526]
["bitfinex","BTCUSD",1764698423470,0.21852966,91521.0,91518.0,0.22946207]
["bitfinex","BTCUSD",1764698423887,0.21853234,91520.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764698424478,0.21853234,91520.0,91517.0,0.22946505]
["bitfinex","BTCUSD",1764698424642,0.22945611,91521.0,91517.0,0.22946505]
["bitfinex","BTCUSD",1764698424899,0.229454,91522.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764698425095,0.01092645,91521.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764698425251,0.229456,91521.0,91517.0,0.22946321]
["bitfinex","BTCUSD",1764698425578,0.229456,91521.0,91518.0,0.21853391]
["bitfinex","BTCUSD",1764698425892,0.01092454,91537.0,91529.0,0.21850764]
["bitfinex","BTCUSD",1764698426095,0.22942341,91534.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1764698426375,0.01092597,91525.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764698426574,0.01092621,91523.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764698426806,0.22944347,91526.0,91522.0,0.21852608]
["bitfinex","BTCUSD",1764698427016,0.21851253,91528.0,91524.0,0.21851984]
["bitfinex","BTCUSD",1764698427224,0.21851476,91527.0,91524.0,0.22944593]
["bitfinex","BTCUSD",1764698427430,0.21851801,91526.0,91524.0,0.22944593]
["bitfinex","BTCUSD",1764698427632,0.01092466,91536.0,91525.0,0.22944311]
["bitfinex","BTCUSD",1764698427831,0.01092466,91536.0,91531.0,0.21850311]
["bitfinex","BTCUSD",1764698428036,0.01732,91537.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764698428255,0.01092382,91543.0,91534.0,0.21849804]
["bitfinex","BTCUSD",1764698428256,0.21848621,91539.0,91534.0,0.21849804]
["bitfinex","BTCUSD",1764698428420,0.00183201,91540.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764698428643,0.00183201,91540.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764698428853,0.00183201,91540.0,91535.0,0.12554318]
["bitfinex","BTCUSD",1764698428854,0.00183201,91540.0,91535.0,0.1146184]
["bitfinex","BTCUSD",1764698429042,0.21849301,91537.0,91535.0,0.1146184]
["bitfinex","BTCUSD",1764698429249,0.00183201,91540.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764698429471,0.00194774,91540.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764698429664,0.00194774,91540.0,91538.0,0.21848845]
["bitfinex","BTCUSD",1764698430026,0.00194774,91540.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764698430239,0.0109243,91539.0,91535.0,0.34403872]
["bitfinex","BTCUSD",1764698430451,0.00194774,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764698431049,0.22043146,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764698431463,0.00194774,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764698431706,0.02921774,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764698431899,0.00194774,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764698432143,0.24770146,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764698432991,0.02921774,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1764698433499,0.24770146,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1764698433637,0.02921774,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1764698434103,0.00194774,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1764698434605,0.24770146,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1764698435027,0.29000146,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1764698435350,0.02921774,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1764698435548,0.02921774,91540.0,91539.0,0.2204861]
["bitfinex","BTCUSD",1764698435549,0.00194774,91540.0,91539.0,0.2204861]
["bitfinex","BTCUSD",1764698435755,0.22043146,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1764698436375,0.00194774,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1764698436807,0.00194774,91540.0,91539.0,0.2204861]
["bitfinex","BTCUSD",1764698437261,0.00194774,91540.0,91539.0,0.5608061]
["bitfinex","BTCUSD",1764698437467,0.00194774,91540.0,91539.0,0.6754245]
["bitfinex","BTCUSD",1764698437668,0.00194774,91540.0,91539.0,0.69736625]
["bitfinex","BTCUSD",1764698437907,0.00194774,91540.0,91539.0,0.6744245]
["bitfinex","BTCUSD",1764698438130,0.00194774,91540.0,91539.0,0.69636625]
["bitfinex","BTCUSD",1764698438340,0.00194774,91540.0,91539.0,0.6744245]
["bitfinex","BTCUSD",1764698438550,0.21839589,91577.0,91570.0,0.21841214]
["bitfinex","BTCUSD",1764698438809,0.22932312,91574.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1764698438998,0.22932785,91572.0,91566.0,0.22934043]
["bitfinex","BTCUSD",1764698439201,0.0109206,91570.0,91565.0,0.21842292]
["bitfinex","BTCUSD",1764698439406,0.01092072,91569.0,91565.0,0.22934412]
["bitfinex","BTCUSD",1764698439646,0.01092072,91569.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1764698439850,0.22933536,91569.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1764698440062,0.22933953,91568.0,91565.0,0.22934473]
["bitfinex","BTCUSD",1764698440684,0.21841943,91567.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1764698441245,0.03067048,91571.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1764698441448,0.01975,91571.0,91570.0,0.001]
["bitfinex","BTCUSD",1764698441848,0.26674312,91578.0,91574.0,0.2184026]
["bitfinex","BTCUSD",1764698442075,0.21840285,91574.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1764698442281,0.21840285,91574.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1764698442479,0.21840505,91573.0,91570.0,0.21841201]
["bitfinex","BTCUSD",1764698442709,0.01092036,91572.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1764698442885,0.01092084,91568.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764698443159,0.22934065,91567.0,91562.0,0.22935256]
["bitfinex","BTCUSD",1764698443367,0.01092108,91566.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1764698443586,0.01092132,91564.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1764698443789,0.22934485,91566.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1764698444134,0.22934727,91565.0,91562.0,0.21843114]
["bitfinex","BTCUSD",1764698444745,0.009,91564.0,91562.0,0.21843114]
["bitfinex","BTCUSD",1764698445150,0.009,91564.0,91560.0,0.001]
["bitfinex","BTCUSD",1764698445151,0.21843361,91561.0,91560.0,0.001]
["bitfinex","BTCUSD",1764698445354,0.22936737,91557.0,91554.0,0.21844958]
["bitfinex","BTCUSD",1764698445556,0.21844823,91555.0,91552.0,0.34399603]
["bitfinex","BTCUSD",1764698445716,0.01092191,91559.0,91556.0,0.22936552]
["bitfinex","BTCUSD",1764698445925,0.22935628,91561.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764698446155,0.22935778,91560.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764698446360,0.22935778,91560.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764698446562,0.22935778,91560.0,91556.0,0.22936694]
["bitfinex","BTCUSD",1764698446758,0.21844056,91559.0,91556.0,0.22936694]
["bitfinex","BTCUSD",1764698446955,0.21844056,91559.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764698447187,0.22935846,91560.0,91557.0,0.21844315]
["bitfinex","BTCUSD",1764698447358,0.23335846,91560.0,91557.0,0.21844315]
["bitfinex","BTCUSD",1764698447566,0.01092191,91559.0,91557.0,0.21844315]
["bitfinex","BTCUSD",1764698447825,0.01092203,91558.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764698448038,0.004,91559.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764698448256,0.24910314,91562.0,91559.0,0.21843837]
["bitfinex","BTCUSD",1764698448468,0.004,91560.0,91559.0,0.21843837]
["bitfinex","BTCUSD",1764698448689,0.004,91560.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764698448919,0.004,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764698449368,0.004,91560.0,91557.0,0.21844077]
["bitfinex","BTCUSD",1764698449588,0.22244058,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764698449998,0.24668237,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764698450253,0.27355237,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764698450656,0.31323237,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764698450863,0.31323237,91560.0,91549.0,0.1146184]
["bitfinex","BTCUSD",1764698450864,0.01092275,91552.0,91549.0,0.1146184]
["bitfinex","BTCUSD",1764698451069,0.01092263,91553.0,91549.0,0.12554151]
["bitfinex","BTCUSD",1764698451306,0.04662,91550.0,91549.0,0.1146184]
["bitfinex","BTCUSD",1764698451511,0.01975,91550.0,91549.0,0.1146184]
["bitfinex","BTCUSD",1764698451857,0.01092263,91553.0,91549.0,0.1146184]
["bitfinex","BTCUSD",1764698452059,0.01092275,91552.0,91549.0,0.1146184]
["bitfinex","BTCUSD",1764698452256,0.24532985,91550.0,91549.0,0.1146184]
["bitfinex","BTCUSD",1764698452577,0.002,91550.0,91549.0,0.1146184]
["bitfinex","BTCUSD",1764698452889,0.002,91550.0,91549.0,0.1156184]
["bitfinex","BTCUSD",1764698453094,0.002,91550.0,91549.0,0.33308064]
["bitfinex","BTCUSD",1764698453474,0.011,91550.0,91549.0,0.33408064]
["bitfinex","BTCUSD",1764698454079,0.009,91550.0,91549.0,0.33408064]
["bitfinex","BTCUSD",1764698454278,0.01092179,91560.0,91557.0,0.22936294]
["bitfinex","BTCUSD",1764698454564,0.22935895,91560.0,91557.0,0.34398134]
["bitfinex","BTCUSD",1764698454741,0.21844076,91558.0,91557.0,0.1146184]
["bitfinex","BTCUSD",1764698455629,0.21844066,91559.0,91557.0,0.1146184]
["bitfinex","BTCUSD",1764698455833,0.01092179,91560.0,91557.0,0.1146184]
["bitfinex","BTCUSD",1764698456038,0.01092179,91560.0,91557.0,0.1156184]
["bitfinex","BTCUSD",1764698456039,0.21844076,91558.0,91557.0,0.1156184]
["bitfinex","BTCUSD",1764698456254,0.01092179,91560.0,91557.0,0.12554055]
["bitfinex","BTCUSD",1764698456454,0.01975,91562.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1764698457056,0.01975,91562.0,91557.0,0.1176184]
["bitfinex","BTCUSD",1764698457265,0.24910283,91562.0,91558.0,0.21844041]
["bitfinex","BTCUSD",1764698457462,0.22935609,91561.0,91557.0,0.1146184]
["bitfinex","BTCUSD",1764698457663,0.03067156,91562.0,91559.0,0.002]
["bitfinex","BTCUSD",1764698457888,0.21843442,91561.0,91559.0,0.002]
["bitfinex","BTCUSD",1764698458047,0.01975,91562.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764698458458,0.01975,91562.0,91559.0,0.2303558]
["bitfinex","BTCUSD",1764698458858,0.01975,91562.0,91560.0,0.21843375]
["bitfinex","BTCUSD",1764698459307,0.01975,91562.0,91561.0,0.21843361]
["bitfinex","BTCUSD",1764698459524,0.0109212,91565.0,91563.0,0.21842745]
["bitfinex","BTCUSD",1764698459675,0.0109212,91565.0,91562.0,0.22935278]
["bitfinex","BTCUSD",1764698459872,0.22934572,91565.0,91562.0,0.22935278]
["bitfinex","BTCUSD",1764698460073,0.0109206,91570.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1764698460272,0.22933464,91570.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1764698460474,0.22933532,91569.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1764698460678,0.00038591,91576.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1764698460887,0.00038591,91576.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1764698461083,0.22970485,91576.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1764698461290,0.01092048,91571.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1764698461503,0.00093409,91572.0,91571.0,0.21840975]
["bitfinex","BTCUSD",1764698462749,0.00093409,91572.0,91571.0,0.21940975]
["bitfinex","BTCUSD",1764698463529,0.0007482,91572.0,91571.0,0.21940975]
["bitfinex","BTCUSD",1764698464650,0.0007482,91572.0,91571.0,0.22040975]
["bitfinex","BTCUSD",1764698464875,0.0007482,91572.0,91571.0,0.002]
["bitfinex","BTCUSD",1764698466806,0.0266982,91572.0,91571.0,0.002]
["bitfinex","BTCUSD",1764698467249,0.0626882,91572.0,91571.0,0.002]
["bitfinex","BTCUSD",1764698468283,0.28109557,91572.0,91571.0,0.002]
["bitfinex","BTCUSD",1764698469111,0.0109212,91565.0,91561.0,0.1146184]
["bitfinex","BTCUSD",1764698469326,0.21843537,91561.0,91557.0,0.22936454]
["bitfinex","BTCUSD",1764698469559,0.05476156,91562.0,91557.0,0.21844294]
["bitfinex","BTCUSD",1764698469560,0.21843712,91560.0,91557.0,0.21844294]
["bitfinex","BTCUSD",1764698469781,0.323,91581.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1764698470035,0.01092156,91601.0,91575.0,0.21840021]
["bitfinex","BTCUSD",1764698470036,0.0109175,91596.0,91575.0,0.21840021]
["bitfinex","BTCUSD",1764698470239,0.01789,91597.0,91575.0,0.23572021]
["bitfinex","BTCUSD",1764698470447,0.0163244,91602.0,91575.0,0.23572021]
["bitfinex","BTCUSD",1764698470448,0.01091714,91599.0,91575.0,0.25766196]
["bitfinex","BTCUSD",1764698470648,0.22925334,91602.0,91575.0,0.25766196]
["bitfinex","BTCUSD",1764698470854,0.01789,91597.0,91575.0,0.23572021]
["bitfinex","BTCUSD",1764698471287,0.01789,91597.0,91575.0,0.25766196]
["bitfinex","BTCUSD",1764698471497,0.01091893,91584.0,91575.0,0.23572021]
["bitfinex","BTCUSD",1764698471712,0.01789,91584.0,91575.0,0.21840021]
["bitfinex","BTCUSD",1764698471914,0.01091965,91578.0,91569.0,0.01732]
["bitfinex","BTCUSD",1764698472094,0.01091905,91583.0,91575.0,0.21840021]
["bitfinex","BTCUSD",1764698472241,0.21838356,91582.0,91575.0,0.21840021]
["bitfinex","BTCUSD",1764698472444,0.01091929,91581.0,91575.0,0.21940021]
["bitfinex","BTCUSD",1764698472637,0.21838848,91580.0,91575.0,0.21940021]
["bitfinex","BTCUSD",1764698472840,0.0113058,91576.0,91568.0,0.22933301]
["bitfinex","BTCUSD",1764698473037,0.01092036,91572.0,91567.0,0.22934012]
["bitfinex","BTCUSD",1764698473413,0.00038591,91576.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764698473554,0.00038591,91576.0,91575.0,0.21840021]
["bitfinex","BTCUSD",1764698473758,0.00038591,91576.0,91575.0,0.21940021]
["bitfinex","BTCUSD",1764698473961,0.00038591,91576.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764698474203,0.00038591,91576.0,91575.0,0.21840021]
["bitfinex","BTCUSD",1764698474597,0.00038591,91576.0,91572.0,0.22932696]
["bitfinex","BTCUSD",1764698474598,0.0113058,91576.0,91572.0,0.22932696]
["bitfinex","BTCUSD",1764698474802,0.0113058,91576.0,91573.0,0.21840472]
["bitfinex","BTCUSD",1764698475003,0.25527556,91573.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1764698475235,0.01092323,91548.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764698475451,0.2293733,91554.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1764698475657,0.01092239,91555.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764698475859,0.01092215,91557.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764698476076,0.01092215,91557.0,91553.0,0.22937394]
["bitfinex","BTCUSD",1764698476199,0.02881168,91561.0,91558.0,0.21844002]
["bitfinex","BTCUSD",1764698476399,0.01789,91561.0,91559.0,0.21843809]
["bitfinex","BTCUSD",1764698476600,0.03599,91579.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1764698476816,0.00038591,91572.0,91570.0,0.22933214]
["bitfinex","BTCUSD",1764698477232,0.1313244,91571.0,91488.0,0.2681]
["bitfinex","BTCUSD",1764698477457,0.78817853,91471.0,91470.0,0.26178424]
["bitfinex","BTCUSD",1764698477688,0.06252299,91445.0,91443.0,0.01932]
["bitfinex","BTCUSD",1764698477894,0.01093278,91468.0,91459.0,0.0010996]
["bitfinex","BTCUSD",1764698478099,0.03284412,91472.0,91470.0,0.04314]
["bitfinex","BTCUSD",1764698478311,0.01093003,91491.0,91471.0,0.04134]
["bitfinex","BTCUSD",1764698478517,0.0234601,91490.0,91485.0,0.02382]
["bitfinex","BTCUSD",1764698478723,0.06252299,91489.0,91485.0,0.00011573]
["bitfinex","BTCUSD",1764698478932,0.0234601,91488.0,91486.0,0.03853]
["bitfinex","BTCUSD",1764698479153,0.0234601,91494.0,91486.0,0.03853]
["bitfinex","BTCUSD",1764698479410,0.0234601,91493.0,91487.0,0.02382]
["bitfinex","BTCUSD",1764698479611,0.01092752,91512.0,91486.0,0.03853]
["bitfinex","BTCUSD",1764698479612,0.06252299,91505.0,91486.0,0.03853]
["bitfinex","BTCUSD",1764698479827,0.06252299,91505.0,91492.0,0.02382]
["bitfinex","BTCUSD",1764698480069,0.06252299,91493.0,91492.0,0.02382]
["bitfinex","BTCUSD",1764698480239,0.01092884,91501.0,91492.0,0.07987]
["bitfinex","BTCUSD",1764698480240,0.06252299,91501.0,91492.0,0.07987]
["bitfinex","BTCUSD",1764698480471,0.21857085,91504.0,91492.0,0.06697991]
["bitfinex","BTCUSD",1764698480677,0.21858992,91496.0,91493.0,0.06038959]
["bitfinex","BTCUSD",1764698480879,0.28109267,91504.0,91503.0,0.02382]
["bitfinex","BTCUSD",1764698481066,0.06252299,91503.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764698481240,0.2185864,91497.0,91496.0,0.03853]
["bitfinex","BTCUSD",1764698481457,0.06252299,91500.0,91496.0,0.03853]
["bitfinex","BTCUSD",1764698481697,0.21858162,91499.0,91496.0,0.03853]
["bitfinex","BTCUSD",1764698481833,0.06252299,91502.0,91496.0,0.04945943]
["bitfinex","BTCUSD",1764698482036,0.21858257,91499.0,91496.0,0.03853]
["bitfinex","BTCUSD",1764698482388,0.06252299,91500.0,91497.0,0.03853]
["bitfinex","BTCUSD",1764698482548,0.28110457,91500.0,91497.0,0.03853]
["bitfinex","BTCUSD",1764698482934,0.28110457,91500.0,91499.0,0.02382]
["bitfinex","BTCUSD",1764698483325,0.008,91502.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1764698483326,0.001,91502.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1764698483552,0.02334316,91534.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764698483750,0.21849911,91534.0,91533.0,0.04314]
["bitfinex","BTCUSD",1764698483883,0.21849395,91536.0,91533.0,0.04314]
["bitfinex","BTCUSD",1764698484087,0.21846612,91548.0,91537.0,0.03474454]
["bitfinex","BTCUSD",1764698484290,0.06252299,91548.0,91547.0,0.01932]
["bitfinex","BTCUSD",1764698484494,0.06252299,91548.0,91547.0,0.06066]
["bitfinex","BTCUSD",1764698484696,0.21846258,91549.0,91547.0,0.09919]
["bitfinex","BTCUSD",1764698484924,0.21846258,91549.0,91548.0,0.02382]
["bitfinex","BTCUSD",1764698485136,0.21846258,91549.0,91548.0,0.02382]
["bitfinex","BTCUSD",1764698486240,0.21846258,91549.0,91548.0,0.02582]
["bitfinex","BTCUSD",1764698486407,0.28098557,91549.0,91548.0,0.02582]
["bitfinex","BTCUSD",1764698486610,0.28098557,91549.0,91548.0,0.02682]
["bitfinex","BTCUSD",1764698487185,0.28098557,91549.0,91548.0,0.06535]
["bitfinex","BTCUSD",1764698487453,0.21845985,91550.0,91548.0,0.06535]
["bitfinex","BTCUSD",1764698487695,0.21845985,91550.0,91549.0,0.06235]
["bitfinex","BTCUSD",1764698488077,0.21845498,91553.0,91549.0,0.06235]
["bitfinex","BTCUSD",1764698488275,0.21845747,91551.0,91548.0,0.002]
["bitfinex","BTCUSD",1764698488492,0.00025203,91555.0,91550.0,0.03853]
["bitfinex","BTCUSD",1764698488695,0.00025203,91555.0,91554.0,0.02382]
["bitfinex","BTCUSD",1764698489105,0.00025203,91555.0,91554.0,0.06235]
["bitfinex","BTCUSD",1764698489316,0.00025203,91555.0,91554.0,0.07987]
["bitfinex","BTCUSD",1764698490476,0.01092442,91538.0,91534.0,0.03853]
["bitfinex","BTCUSD",1764698490682,0.06252299,91534.0,91533.0,0.01932]
["bitfinex","BTCUSD",1764698490883,0.21849565,91535.0,91533.0,0.03684]
["bitfinex","BTCUSD",1764698491084,0.21846968,91546.0,91534.0,0.02109]
["bitfinex","BTCUSD",1764698491319,0.21848576,91540.0,91537.0,0.0163244]
["bitfinex","BTCUSD",1764698491507,0.21848109,91542.0,91537.0,0.0163244]
["bitfinex","BTCUSD",1764698491842,0.06252299,91551.0,91538.0,0.03853]
["bitfinex","BTCUSD",1764698492054,0.28098046,91551.0,91550.0,0.02382]
["bitfinex","BTCUSD",1764698492377,0.28098046,91551.0,91550.0,0.04134]
["bitfinex","BTCUSD",1764698492601,0.28098046,91551.0,91550.0,0.07987]
["bitfinex","BTCUSD",1764698493031,0.28898046,91551.0,91550.0,0.07987]
["bitfinex","BTCUSD",1764698494300,0.28098046,91551.0,91550.0,0.07987]
["bitfinex","BTCUSD",1764698494505,0.29098046,91551.0,91550.0,0.08087]
["bitfinex","BTCUSD",1764698495375,0.01,91551.0,91550.0,0.08087]
["bitfinex","BTCUSD",1764698498446,0.01,91551.0,91550.0,0.10271598]
["bitfinex","BTCUSD",1764698498658,0.01,91551.0,91550.0,0.08087]
["bitfinex","BTCUSD",1764698500544,0.01,91551.0,91550.0,0.42571598]
["bitfinex","BTCUSD",1764698500772,0.21841647,91569.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1764698500980,0.00038591,91569.0,91566.0,0.0163244]
["bitfinex","BTCUSD",1764698501144,0.00038591,91569.0,91568.0,0.06134]
["bitfinex","BTCUSD",1764698501376,0.00038591,91569.0,91568.0,0.11632]
["bitfinex","BTCUSD",1764698501768,0.00079456,91569.0,91568.0,0.11632]
["bitfinex","BTCUSD",1764698501977,0.00079456,91569.0,91568.0,0.11609]
["bitfinex","BTCUSD",1764698502182,0.00879456,91569.0,91568.0,0.11609]
["bitfinex","BTCUSD",1764698503356,0.00079456,91569.0,91568.0,0.11609]
["bitfinex","BTCUSD",1764698503502,0.00773996,91569.0,91568.0,0.11609]
["bitfinex","BTCUSD",1764698504597,0.00773996,91569.0,91568.0,0.13357]
["bitfinex","BTCUSD",1764698504598,0.00273605,91569.0,91568.0,0.13357]
["bitfinex","BTCUSD",1764698504809,0.02336463,91609.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1764698505016,0.02336463,91609.0,91599.0,0.03403]
["bitfinex","BTCUSD",1764698505017,0.26507638,91600.0,91599.0,0.03403]
["bitfinex","BTCUSD",1764698505239,0.26507638,91600.0,91599.0,0.05151]
["bitfinex","BTCUSD",1764698505240,0.04673577,91600.0,91599.0,0.05151]
["bitfinex","BTCUSD",1764698505457,0.21837637,91585.0,91574.0,0.05498]
["bitfinex","BTCUSD",1764698505606,0.06252299,91585.0,91584.0,0.09977]
["bitfinex","BTCUSD",1764698505816,0.21837422,91586.0,91584.0,0.1338]
["bitfinex","BTCUSD",1764698506016,0.21837422,91586.0,91585.0,0.05498]
["bitfinex","BTCUSD",1764698506335,0.21837422,91586.0,91585.0,0.08253351]
["bitfinex","BTCUSD",1764698506714,0.21837194,91587.0,91585.0,0.08253351]
["bitfinex","BTCUSD",1764698506921,0.21837194,91587.0,91586.0,0.03403]
["bitfinex","BTCUSD",1764698507123,0.21837194,91587.0,91586.0,0.05151]
["bitfinex","BTCUSD",1764698507520,0.21837132,91588.0,91586.0,0.05151]
["bitfinex","BTCUSD",1764698507734,0.21837132,91588.0,91587.0,0.03403]
["bitfinex","BTCUSD",1764698507945,0.28089431,91588.0,91587.0,0.03403]
["bitfinex","BTCUSD",1764698508150,0.28089431,91588.0,91587.0,0.10649]
["bitfinex","BTCUSD",1764698508348,0.28089431,91588.0,91587.0,0.05151]
["bitfinex","BTCUSD",1764698508892,0.28089431,91588.0,91587.0,0.10649]
["bitfinex","BTCUSD",1764698509741,0.28089431,91588.0,91587.0,0.03403]
["bitfinex","BTCUSD",1764698509950,0.22928777,91590.0,91568.0,0.08229]
["bitfinex","BTCUSD",1764698509951,0.01092048,91571.0,91568.0,0.08229]
["bitfinex","BTCUSD",1764698510158,0.21841214,91570.0,91568.0,0.08229]
["bitfinex","BTCUSD",1764698510360,0.22933283,91571.0,91570.0,0.03403]
["bitfinex","BTCUSD",1764698510563,0.01092048,91571.0,91570.0,0.03403]
["bitfinex","BTCUSD",1764698510773,0.21840975,91571.0,91570.0,0.08901]
["bitfinex","BTCUSD",1764698511182,0.21852545,91571.0,91570.0,0.10649]
["bitfinex","BTCUSD",1764698511386,0.0001157,91571.0,91570.0,0.32490214]
["bitfinex","BTCUSD",1764698513047,0.21852545,91571.0,91570.0,0.10649]
["bitfinex","BTCUSD",1764698513262,0.21852545,91571.0,91570.0,0.09001]
["bitfinex","BTCUSD",1764698513680,0.21852545,91571.0,91570.0,0.10649]
["bitfinex","BTCUSD",1764698513881,0.0001157,91571.0,91570.0,0.08901]
["bitfinex","BTCUSD",1764698514083,0.0001157,91571.0,91570.0,0.10649]
["bitfinex","BTCUSD",1764698514288,0.0001157,91571.0,91570.0,0.32490214]
["bitfinex","BTCUSD",1764698516676,0.0001157,91571.0,91570.0,0.30742214]
["bitfinex","BTCUSD",1764698516885,0.0001157,91571.0,91570.0,0.32490214]
["bitfinex","BTCUSD",1764698517102,0.0001157,91571.0,91570.0,0.66422654]
["bitfinex","BTCUSD",1764698517314,0.0001157,91571.0,91570.0,0.68616829]
["bitfinex","BTCUSD",1764698518116,0.0001157,91571.0,91570.0,0.66422654]
["bitfinex","BTCUSD",1764698518330,0.0001157,91571.0,91570.0,0.68616829]
["bitfinex","BTCUSD",1764698518546,0.0001157,91571.0,91570.0,0.66422654]
["bitfinex","BTCUSD",1764698518898,0.0001157,91571.0,91570.0,0.68616829]
["bitfinex","BTCUSD",1764698520040,0.04662,91600.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1764698520332,0.04673568,91600.0,91599.0,0.27968299]
["bitfinex","BTCUSD",1764698520554,0.04673568,91600.0,91599.0,0.33466299]
["bitfinex","BTCUSD",1764698521000,0.04673568,91600.0,91599.0,0.11632]
["bitfinex","BTCUSD",1764698521208,0.04673568,91600.0,91599.0,0.33466299]
["bitfinex","BTCUSD",1764698521411,0.04673568,91600.0,91599.0,0.11632]
["bitfinex","BTCUSD",1764698521831,0.26507629,91600.0,91599.0,0.07882]
["bitfinex","BTCUSD",1764698522473,0.32759928,91600.0,91599.0,0.11632]
["bitfinex","BTCUSD",1764698522678,0.32759928,91600.0,91599.0,0.1338]
["bitfinex","BTCUSD",1764698522942,0.32759928,91600.0,91599.0,0.07882]
["bitfinex","BTCUSD",1764698523224,0.32759928,91600.0,91599.0,0.03531]
["bitfinex","BTCUSD",1764698523433,0.32759928,91600.0,91599.0,0.009]
["bitfinex","BTCUSD",1764698523645,0.21839067,91579.0,91578.0,0.08168433]
["bitfinex","BTCUSD",1764698523856,0.21839067,91579.0,91551.0,0.05498]
["bitfinex","BTCUSD",1764698523857,0.21842199,91566.0,91561.0,0.04479]
["bitfinex","BTCUSD",1764698524074,0.06252299,91566.0,91561.0,0.04479]
["bitfinex","BTCUSD",1764698524270,0.06252299,91567.0,91565.0,0.03403]
["bitfinex","BTCUSD",1764698524478,0.06252299,91567.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1764698524708,0.06252299,91569.0,91566.0,0.2633722]
["bitfinex","BTCUSD",1764698524914,0.06252299,91569.0,91561.0,0.27414303]
["bitfinex","BTCUSD",1764698524915,0.06252299,91569.0,91561.0,0.02731]
["bitfinex","BTCUSD",1764698524916,0.06252299,91562.0,91561.0,0.02731]
["bitfinex","BTCUSD",1764698525123,0.06252299,91562.0,91561.0,0.0449057]
["bitfinex","BTCUSD",1764698525380,0.22935049,91564.0,91561.0,0.0449057]
["bitfinex","BTCUSD",1764698525381,0.30285322,91563.0,91561.0,0.0011157]
["bitfinex","BTCUSD",1764698525585,0.28095219,91563.0,91561.0,0.0001157]
["bitfinex","BTCUSD",1764698525793,0.06252299,91562.0,91561.0,0.0001157]
["bitfinex","BTCUSD",1764698526000,0.07344312,91574.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1764698526201,0.06252299,91572.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1764698526408,0.06252299,91572.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1764698526619,0.02935962,91592.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1764698526620,0.06252299,91581.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1764698526825,0.01091846,91588.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1764698527033,0.21837943,91584.0,91580.0,0.05962]
["bitfinex","BTCUSD",1764698527236,0.01091881,91585.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1764698527445,0.06252299,91584.0,91581.0,0.01748]
["bitfinex","BTCUSD",1764698527642,0.29182189,91584.0,91581.0,0.01748]
["bitfinex","BTCUSD",1764698527862,0.06252299,91582.0,91581.0,0.01748]
["bitfinex","BTCUSD",1764698528670,0.06252299,91582.0,91581.0,0.02148]
["bitfinex","BTCUSD",1764698528876,0.06252299,91582.0,91581.0,0.01748]
["bitfinex","BTCUSD",1764698529076,0.06252299,91582.0,91581.0,0.05071]
["bitfinex","BTCUSD",1764698529283,0.21838352,91582.0,91581.0,0.05471]
["bitfinex","BTCUSD",1764698529482,0.28090651,91582.0,91581.0,0.02148]
["bitfinex","BTCUSD",1764698530779,0.30280754,91582.0,91581.0,0.004]
["bitfinex","BTCUSD",1764698531248,0.28090651,91582.0,91581.0,0.004]
["bitfinex","BTCUSD",1764698531511,0.30280754,91582.0,91581.0,0.004]
["bitfinex","BTCUSD",1764698531743,0.32632217,91582.0,91581.0,0.004]
["bitfinex","BTCUSD",1764698532270,0.32632145,91582.0,91581.0,0.004]
["bitfinex","BTCUSD",1764698532477,0.28092611,91574.0,91569.0,0.05479072]
["bitfinex","BTCUSD",1764698532755,0.01091965,91578.0,91569.0,0.05479072]
["bitfinex","BTCUSD",1764698532756,0.00023344,91585.0,91582.0,0.2183819]
["bitfinex","BTCUSD",1764698532953,0.00023344,91585.0,91584.0,0.03323]
["bitfinex","BTCUSD",1764698533375,0.00023344,91585.0,91584.0,0.08287]
["bitfinex","BTCUSD",1764698535132,0.00523344,91585.0,91584.0,0.08287]
["bitfinex","BTCUSD",1764698535332,0.00023344,91585.0,91584.0,0.08287]
["bitfinex","BTCUSD",1764698535543,0.00523344,91585.0,91584.0,0.08287]
["bitfinex","BTCUSD",1764698535945,0.00023344,91585.0,91584.0,0.08287]
["bitfinex","BTCUSD",1764698536155,0.00523344,91585.0,91584.0,0.08287]
["bitfinex","BTCUSD",1764698536354,0.00623344,91585.0,91584.0,0.08287]
["bitfinex","BTCUSD",1764698536772,0.00623344,91585.0,91584.0,0.40587]
["bitfinex","BTCUSD",1764698537379,0.00623344,91585.0,91584.0,0.42335]
["bitfinex","BTCUSD",1764698537675,0.00023344,91585.0,91584.0,0.42335]
["bitfinex","BTCUSD",1764698538040,0.00423344,91585.0,91584.0,0.42335]
["bitfinex","BTCUSD",1764698538210,0.00523344,91585.0,91584.0,0.08287]
["bitfinex","BTCUSD",1764698538446,0.00523344,91585.0,91584.0,0.10035]
["bitfinex","BTCUSD",1764698538447,0.00123344,91585.0,91584.0,0.10035]
["bitfinex","BTCUSD",1764698538620,0.00423344,91585.0,91584.0,0.10035]
["bitfinex","BTCUSD",1764698538818,0.00523344,91585.0,91584.0,0.10035]
["bitfinex","BTCUSD",1764698539143,0.00123344,91585.0,91584.0,0.10035]
["bitfinex","BTCUSD",1764698539323,0.00523344,91585.0,91584.0,0.10035]
["bitfinex","BTCUSD",1764698539713,0.00623344,91585.0,91584.0,0.10035]
["bitfinex","BTCUSD",1764698541048,0.00123344,91585.0,91584.0,0.31872875]
["bitfinex","BTCUSD",1764698541448,0.00023344,91585.0,91584.0,0.31872875]
["bitfinex","BTCUSD",1764698541679,0.00523344,91585.0,91584.0,0.31872875]
["bitfinex","BTCUSD",1764698541847,0.00623344,91585.0,91584.0,0.31872875]
["bitfinex","BTCUSD",1764698542824,0.00623344,91585.0,91584.0,0.64172875]
["bitfinex","BTCUSD",1764698543140,0.00623344,91585.0,91584.0,0.6636705]
["bitfinex","BTCUSD",1764698543550,0.00623344,91585.0,91584.0,0.64172875]
["bitfinex","BTCUSD",1764698543753,0.00123344,91585.0,91584.0,0.6636705]
["bitfinex","BTCUSD",1764698543953,0.00123344,91585.0,91584.0,0.64172875]
["bitfinex","BTCUSD",1764698544195,0.00623344,91585.0,91584.0,0.64172875]
["bitfinex","BTCUSD",1764698544401,0.00123344,91585.0,91584.0,0.6636705]
["bitfinex","BTCUSD",1764698544609,0.00023344,91585.0,91584.0,0.64172875]
["bitfinex","BTCUSD",1764698544945,0.00523344,91585.0,91584.0,0.6636705]
["bitfinex","BTCUSD",1764698545150,0.00523344,91585.0,91584.0,0.64172875]
["bitfinex","BTCUSD",1764698545357,3.44e-06,91585.0,91584.0,0.6636705]
["bitfinex","BTCUSD",1764698545606,0.0004,91610.0,91599.0,0.21834299]
["bitfinex","BTCUSD",1764698545805,0.0004,91610.0,91599.0,0.26901299]
["bitfinex","BTCUSD",1764698546022,0.0004,91610.0,91599.0,0.31865299]
["bitfinex","BTCUSD",1764698546224,0.04705761,91600.0,91599.0,0.31865299]
["bitfinex","BTCUSD",1764698546783,0.04717131,91600.0,91599.0,0.31865299]
["bitfinex","BTCUSD",1764698546985,0.04717131,91600.0,91599.0,0.64165299]
["bitfinex","BTCUSD",1764698547445,0.04817131,91600.0,91599.0,0.64165299]
["bitfinex","BTCUSD",1764698549622,0.04817131,91600.0,91599.0,0.31865299]
["bitfinex","BTCUSD",1764698549852,0.04817131,91600.0,91599.0,0.34059474]
["bitfinex","BTCUSD",1764698550059,0.0004,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1764698550230,0.0004,91610.0,91609.0,0.32757916]
["bitfinex","BTCUSD",1764698550646,0.0004,91610.0,91609.0,0.34952091]
["bitfinex","BTCUSD",1764698550848,0.0004,91610.0,91609.0,0.32757916]
["bitfinex","BTCUSD",1764698551285,0.0004,91610.0,91609.0,0.65057916]
["bitfinex","BTCUSD",1764698551488,0.0004,91610.0,91609.0,2.67252091]
["bitfinex","BTCUSD",1764698551692,0.0004,91640.0,91619.0,0.54129533]
["bitfinex","BTCUSD",1764698552040,0.0004,91640.0,91629.0,0.5412715]
["bitfinex","BTCUSD",1764698552240,0.00051566,91630.0,91629.0,0.5919415]
["bitfinex","BTCUSD",1764698552452,0.00051566,91630.0,91629.0,0.6579059]
["bitfinex","BTCUSD",1764698553866,0.00051566,91630.0,91629.0,0.4396344]
["bitfinex","BTCUSD",1764698554067,0.00051566,91630.0,91629.0,0.42331]
["bitfinex","BTCUSD",1764698554865,0.00051566,91630.0,91629.0,0.4396344]
["bitfinex","BTCUSD",1764698555282,0.00051566,91630.0,91629.0,0.46157615]
["bitfinex","BTCUSD",1764698555937,0.00139053,91630.0,91629.0,0.46157615]
["bitfinex","BTCUSD",1764698556208,0.00139053,91630.0,91629.0,0.4221944]
["bitfinex","BTCUSD",1764698556364,0.00139053,91630.0,91629.0,0.4396344]
["bitfinex","BTCUSD",1764698556564,0.00139053,91630.0,91629.0,0.4221944]
["bitfinex","BTCUSD",1764698556768,0.00139053,91630.0,91629.0,0.4396344]
["bitfinex","BTCUSD",1764698557009,0.00139053,91630.0,91629.0,0.42331]
["bitfinex","BTCUSD",1764698557768,0.00139053,91630.0,91629.0,0.6415815]
["bitfinex","BTCUSD",1764698559058,0.00139053,91630.0,91629.0,0.10031]
["bitfinex","BTCUSD",1764698559272,0.21965965,91630.0,91629.0,0.08287]
["bitfinex","BTCUSD",1764698559488,0.21829533,91619.0,91618.0,0.02639]
["bitfinex","BTCUSD",1764698559702,0.21829529,91620.0,91618.0,0.04383]
["bitfinex","BTCUSD",1764698559908,0.01142911,91630.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1764698560116,0.21828341,91624.0,91623.0,0.03313]
["bitfinex","BTCUSD",1764698560555,0.01091381,91627.0,91623.0,0.03313]
["bitfinex","BTCUSD",1764698560820,0.00051566,91630.0,91626.0,0.03313]
["bitfinex","BTCUSD",1764698561029,0.00051566,91630.0,91623.0,0.22919868]
["bitfinex","BTCUSD",1764698561236,0.22918745,91629.0,91625.0,0.22919385]
["bitfinex","BTCUSD",1764698561442,0.01091405,91625.0,91621.0,0.05027]
["bitfinex","BTCUSD",1764698561649,0.21828818,91622.0,91621.0,0.05027]
["bitfinex","BTCUSD",1764698561854,0.22919758,91624.0,91623.0,0.001]
["bitfinex","BTCUSD",1764698562065,0.22919548,91625.0,91623.0,0.03413]
["bitfinex","BTCUSD",1764698562276,0.01091393,91626.0,91624.0,0.03313]
["bitfinex","BTCUSD",1764698562480,0.01091381,91627.0,91625.0,0.03313]
["bitfinex","BTCUSD",1764698562683,0.22919101,91627.0,91625.0,0.03313]
["bitfinex","BTCUSD",1764698562897,0.22919016,91629.0,91626.0,0.0834]
["bitfinex","BTCUSD",1764698563081,0.06252299,91629.0,91628.0,0.03313]
["bitfinex","BTCUSD",1764698563499,0.06303865,91630.0,91628.0,0.03313]
["bitfinex","BTCUSD",1764698563654,0.06303865,91630.0,91629.0,0.0834]
["bitfinex","BTCUSD",1764698563867,0.00051566,91630.0,91629.0,0.0834]
["bitfinex","BTCUSD",1764698564926,0.00051566,91630.0,91629.0,0.0844]
["bitfinex","BTCUSD",1764698565280,0.00139053,91630.0,91629.0,0.3026715]
["bitfinex","BTCUSD",1764698565485,0.00139053,91630.0,91629.0,0.0844]
["bitfinex","BTCUSD",1764698565886,0.21965965,91630.0,91629.0,0.0844]
["bitfinex","BTCUSD",1764698566116,0.21965965,91630.0,91629.0,0.0904]
["bitfinex","BTCUSD",1764698567751,0.00139053,91630.0,91629.0,0.10784]
["bitfinex","BTCUSD",1764698567922,0.21965965,91630.0,91629.0,0.04013]
["bitfinex","BTCUSD",1764698568138,0.21965965,91630.0,91629.0,0.007]
["bitfinex","BTCUSD",1764698570042,0.21965965,91630.0,91629.0,0.04013]
["bitfinex","BTCUSD",1764698571285,0.00139053,91630.0,91629.0,0.0904]
["bitfinex","BTCUSD",1764698571492,0.00139053,91630.0,91629.0,0.3086715]
["bitfinex","BTCUSD",1764698573560,0.00139053,91630.0,91629.0,0.3076715]
["bitfinex","BTCUSD",1764698574183,0.00139053,91630.0,91629.0,0.3239959]
["bitfinex","BTCUSD",1764698574388,0.00139053,91630.0,91629.0,0.33993765]
["bitfinex","BTCUSD",1764698574591,0.00139053,91630.0,91629.0,0.66393765]
["bitfinex","BTCUSD",1764698574781,0.00139053,91630.0,91629.0,0.6419959]
["bitfinex","BTCUSD",1764698575015,0.00139053,91630.0,91629.0,0.66293765]
["bitfinex","BTCUSD",1764698575198,5.3e-07,91630.0,91629.0,0.6409959]
["bitfinex","BTCUSD",1764698575398,5.3e-07,91630.0,91629.0,0.66293765]
["bitfinex","BTCUSD",1764698576617,5.3e-07,91630.0,91629.0,2.72356016]
["bitfinex","BTCUSD",1764698576818,0.0004,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764698577026,0.0004,91650.0,91649.0,0.29073562]
["bitfinex","BTCUSD",1764698577238,0.0004,91650.0,91649.0,0.28538827]
["bitfinex","BTCUSD",1764698577558,0.0004,91650.0,91649.0,0.30733002]
["bitfinex","BTCUSD",1764698577776,0.0004,91650.0,91649.0,0.28538827]
["bitfinex","BTCUSD",1764698578718,0.0004,91650.0,91649.0,2.60838827]
["bitfinex","BTCUSD",1764698579463,0.0004,91660.0,91659.0,0.54120006]
["bitfinex","BTCUSD",1764698579666,0.00051564,91660.0,91659.0,0.57433006]
["bitfinex","BTCUSD",1764698579837,0.0004,91670.0,91659.0,0.57433006]
["bitfinex","BTCUSD",1764698579838,0.0004,91670.0,91669.0,0.54117626]
["bitfinex","BTCUSD",1764698580125,0.00078538,91670.0,91669.0,0.65834066]
["bitfinex","BTCUSD",1764698581038,0.21895926,91670.0,91669.0,0.0834]
["bitfinex","BTCUSD",1764698581239,0.00078538,91670.0,91669.0,0.0834]
["bitfinex","BTCUSD",1764698582160,0.00078538,91670.0,91669.0,0.03313]
["bitfinex","BTCUSD",1764698583026,0.00078538,91670.0,91669.0,0.0834]
["bitfinex","BTCUSD",1764698583399,0.00195117,91670.0,91669.0,0.0834]
["bitfinex","BTCUSD",1764698584793,0.0004,91700.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1764698584794,0.01090524,91699.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1764698585008,0.01130512,91700.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1764698585009,0.0004,91700.0,91699.0,0.02449]
["bitfinex","BTCUSD",1764698585217,0.00051557,91700.0,91699.0,0.05762]
["bitfinex","BTCUSD",1764698585417,0.00051557,91700.0,91699.0,0.10789]
["bitfinex","BTCUSD",1764698585637,0.00051557,91700.0,91699.0,0.02449]
["bitfinex","BTCUSD",1764698585787,0.21812629,91690.0,91689.0,0.02449]
["bitfinex","BTCUSD",1764698585989,0.00051557,91700.0,91699.0,0.03026]
["bitfinex","BTCUSD",1764698586350,0.00051557,91700.0,91699.0,0.07775]
["bitfinex","BTCUSD",1764698586578,0.00051557,91700.0,91699.0,0.09515]
["bitfinex","BTCUSD",1764698586978,0.00051557,91700.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1764698586979,0.01090572,91695.0,91687.0,0.04749]
["bitfinex","BTCUSD",1764698587109,0.21812606,91691.0,91687.0,0.0174]
["bitfinex","BTCUSD",1764698588507,0.21812606,91691.0,91653.0,0.43642583]
["bitfinex","BTCUSD",1764698588508,0.21815722,91677.0,91650.0,0.03545107]
["bitfinex","BTCUSD",1764698588726,0.21817864,91668.0,91661.0,0.04749]
["bitfinex","BTCUSD",1764698589134,0.21817864,91668.0,91667.0,0.10224]
["bitfinex","BTCUSD",1764698589542,0.22908531,91670.0,91667.0,0.10224]
["bitfinex","BTCUSD",1764698589800,0.22908531,91670.0,91669.0,0.03026]
["bitfinex","BTCUSD",1764698590446,0.06252299,91674.0,91669.0,0.03026]
["bitfinex","BTCUSD",1764698590617,0.2181715,91671.0,91670.0,0.03026]
["bitfinex","BTCUSD",1764698591136,0.2181715,91671.0,91667.0,0.03249]
["bitfinex","BTCUSD",1764698591137,0.21817864,91668.0,91667.0,0.03249]
["bitfinex","BTCUSD",1764698591355,0.28070163,91668.0,91667.0,0.008]
["bitfinex","BTCUSD",1764698591556,0.28070163,91668.0,91667.0,0.001]
["bitfinex","BTCUSD",1764698592374,0.06252299,91663.0,91657.0,0.04193]
["bitfinex","BTCUSD",1764698592588,0.21820244,91658.0,91657.0,0.04193]
["bitfinex","BTCUSD",1764698592790,0.01090988,91660.0,91657.0,0.04193]
["bitfinex","BTCUSD",1764698592985,0.22910506,91661.0,91657.0,0.27104425]
["bitfinex","BTCUSD",1764698593185,0.22910506,91661.0,91660.0,0.03026]
["bitfinex","BTCUSD",1764698593734,0.21820244,91658.0,91657.0,0.04193]
["bitfinex","BTCUSD",1764698593949,0.21820244,91658.0,91657.0,0.04393]
["bitfinex","BTCUSD",1764698594174,0.21820066,91659.0,91657.0,0.05475]
["bitfinex","BTCUSD",1764698594383,0.01090988,91660.0,91657.0,0.07198]
["bitfinex","BTCUSD",1764698594597,0.33390655,91688.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1764698594808,0.29160182,91672.0,91667.0,0.02454]
["bitfinex","BTCUSD",1764698595036,0.21817864,91668.0,91667.0,0.02454]
["bitfinex","BTCUSD",1764698595659,0.28070163,91668.0,91667.0,0.02454]
["bitfinex","BTCUSD",1764698596076,0.21820244,91658.0,91650.0,0.07203]
["bitfinex","BTCUSD",1764698596322,0.22910824,91660.0,91655.0,0.0174]
["bitfinex","BTCUSD",1764698596544,0.22910824,91660.0,91659.0,0.03026]
["bitfinex","BTCUSD",1764698596953,0.01090988,91660.0,91659.0,0.03026]
["bitfinex","BTCUSD",1764698597161,0.2182072,91656.0,91655.0,0.0174]
["bitfinex","BTCUSD",1764698597356,0.2182072,91656.0,91655.0,0.01778538]
["bitfinex","BTCUSD",1764698597971,0.28073019,91656.0,91655.0,0.00038538]
["bitfinex","BTCUSD",1764698599204,0.28073019,91656.0,91655.0,0.00838538]
["bitfinex","BTCUSD",1764698599401,0.28073019,91656.0,91655.0,0.00038538]
["bitfinex","BTCUSD",1764698599832,0.28073019,91656.0,91655.0,0.00438538]
["bitfinex","BTCUSD",1764698600119,0.06252299,91656.0,91655.0,0.07813538]
["bitfinex","BTCUSD",1764698600394,0.06252299,91656.0,91655.0,0.00038538]
["bitfinex","BTCUSD",1764698600563,0.06252299,91656.0,91655.0,0.00538538]
["bitfinex","BTCUSD",1764698600564,0.08442402,91656.0,91655.0,0.00538538]
["bitfinex","BTCUSD",1764698601005,0.06252299,91656.0,91655.0,0.03564538]
["bitfinex","BTCUSD",1764698601172,0.06252299,91656.0,91655.0,0.30134497]
["bitfinex","BTCUSD",1764698601643,0.06252299,91656.0,91655.0,0.08313538]
["bitfinex","BTCUSD",1764698602161,0.06252299,91660.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764698602371,0.06252299,91658.0,91657.0,0.03026]
["bitfinex","BTCUSD",1764698602579,0.06252299,91662.0,91660.0,0.03026]
["bitfinex","BTCUSD",1764698602791,0.06252299,91662.0,91659.0,0.01091]
["bitfinex","BTCUSD",1764698603000,0.06252299,91669.0,91662.0,0.22910189]
["bitfinex","BTCUSD",1764698603174,0.22908775,91668.0,91663.0,0.22910001]
["bitfinex","BTCUSD",1764698603384,0.06252299,91665.0,91662.0,0.04116964]
["bitfinex","BTCUSD",1764698603582,0.06252299,91665.0,91663.0,0.21819051]
["bitfinex","BTCUSD",1764698603787,0.0163244,91673.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1764698603987,0.03276538,91698.0,91677.0,0.02418588]
["bitfinex","BTCUSD",1764698603988,0.0174,91683.0,91677.0,0.02418588]
["bitfinex","BTCUSD",1764698604161,0.06252299,91682.0,91677.0,0.2423431]
["bitfinex","BTCUSD",1764698604362,0.06252299,91682.0,91677.0,0.02418588]
["bitfinex","BTCUSD",1764698604691,0.01090583,91694.0,91677.0,0.3200931]
["bitfinex","BTCUSD",1764698605028,0.01090595,91693.0,91677.0,0.3200931]
["bitfinex","BTCUSD",1764698605161,0.22902542,91693.0,91677.0,0.3200931]
["bitfinex","BTCUSD",1764698605371,0.22902046,91695.0,91677.0,0.3210931]
["bitfinex","BTCUSD",1764698605573,0.01090619,91691.0,91677.0,0.3210931]
["bitfinex","BTCUSD",1764698605777,0.01090619,91691.0,91677.0,0.3200931]
["bitfinex","BTCUSD",1764698605973,0.01090595,91693.0,91677.0,0.3200931]
["bitfinex","BTCUSD",1764698606224,0.22901834,91696.0,91677.0,0.3210931]
["bitfinex","BTCUSD",1764698606543,0.01090619,91691.0,91677.0,0.3210931]
["bitfinex","BTCUSD",1764698606760,0.22902593,91693.0,91677.0,0.3210931]
["bitfinex","BTCUSD",1764698606967,0.06252299,91692.0,91677.0,0.3210931]
["bitfinex","BTCUSD",1764698607586,0.06252299,91696.0,91677.0,0.3200931]
["bitfinex","BTCUSD",1764698607805,0.0004,91700.0,91677.0,0.3200931]
["bitfinex","BTCUSD",1764698607946,0.01090536,91698.0,91677.0,0.3200931]
["bitfinex","BTCUSD",1764698608151,0.06252299,91694.0,91677.0,0.3200931]
["bitfinex","BTCUSD",1764698608764,0.06252299,91695.0,91677.0,0.3200931]
["bitfinex","BTCUSD",1764698609080,0.06252299,91696.0,91677.0,0.3200931]
["bitfinex","BTCUSD",1764698609887,0.06252299,91697.0,91677.0,0.3200931]
["bitfinex","BTCUSD",1764698610098,0.0004,91700.0,91677.0,0.3200931]
["bitfinex","BTCUSD",1764698610302,0.0004,91700.0,91677.0,0.6594175]
["bitfinex","BTCUSD",1764698610508,0.0004,91700.0,91699.0,0.21810488]
["bitfinex","BTCUSD",1764698610729,0.0004,91700.0,91699.0,0.31325488]
["bitfinex","BTCUSD",1764698611130,0.00104081,91700.0,91699.0,0.31325488]
["bitfinex","BTCUSD",1764698611807,0.00115638,91700.0,91699.0,0.31325488]
["bitfinex","BTCUSD",1764698612945,0.00115638,91700.0,91699.0,0.33519663]
["bitfinex","BTCUSD",1764698613142,0.00115638,91700.0,91699.0,0.31325488]
["bitfinex","BTCUSD",1764698613751,0.00115638,91700.0,91699.0,0.33519663]
["bitfinex","BTCUSD",1764698614020,0.00115638,91700.0,91699.0,0.31325488]
["bitfinex","BTCUSD",1764698614197,0.00115638,91700.0,91699.0,0.65819663]
["bitfinex","BTCUSD",1764698615283,0.00115638,91700.0,91699.0,0.63625488]
["bitfinex","BTCUSD",1764698615499,0.00115638,91700.0,91699.0,0.65819663]
["bitfinex","BTCUSD",1764698615706,0.00115638,91700.0,91699.0,0.61885488]
["bitfinex","BTCUSD",1764698615909,0.00115638,91700.0,91699.0,0.41815]
["bitfinex","BTCUSD",1764698617722,0.00115638,91700.0,91699.0,0.44009175]
["bitfinex","BTCUSD",1764698617920,0.00115638,91700.0,91699.0,0.41815]
["bitfinex","BTCUSD",1764698618873,0.00115638,91700.0,91699.0,2.44009175]
["bitfinex","BTCUSD",1764698620139,0.0004,91710.0,91699.0,2.44009175]
["bitfinex","BTCUSD",1764698620140,0.0004,91710.0,91709.0,0.34494175]
["bitfinex","BTCUSD",1764698620398,0.0004,91720.0,91719.0,0.21805732]
["bitfinex","BTCUSD",1764698620527,0.0004,91720.0,91719.0,0.59393732]
["bitfinex","BTCUSD",1764698620899,0.0004,91720.0,91719.0,0.63960732]
["bitfinex","BTCUSD",1764698621114,0.0004,91720.0,91719.0,0.65700732]
["bitfinex","BTCUSD",1764698621315,0.0004,91720.0,91719.0,0.43895]
["bitfinex","BTCUSD",1764698621463,0.0004,91720.0,91719.0,0.11595]
["bitfinex","BTCUSD",1764698622269,0.0004,91720.0,91719.0,0.09855]
["bitfinex","BTCUSD",1764698624059,0.0004,91720.0,91719.0,0.05388]
["bitfinex","BTCUSD",1764698624421,0.0004,91720.0,91719.0,0.05888]
["bitfinex","BTCUSD",1764698624668,0.0004,91720.0,91719.0,0.05288]
["bitfinex","BTCUSD",1764698624790,0.0004,91720.0,91719.0,0.05988]
["bitfinex","BTCUSD",1764698624990,0.0004,91720.0,91719.0,0.02845]
["bitfinex","BTCUSD",1764698625231,0.0004,91720.0,91719.0,0.02245]
["bitfinex","BTCUSD",1764698625438,0.0004,91720.0,91719.0,0.05988]
["bitfinex","BTCUSD",1764698625820,0.0004,91720.0,91719.0,0.05888]
["bitfinex","BTCUSD",1764698626028,0.0004,91720.0,91719.0,0.10455]
["bitfinex","BTCUSD",1764698626231,0.00098235,91720.0,91719.0,0.10555]
["bitfinex","BTCUSD",1764698627878,0.21903729,91720.0,91719.0,0.10555]
["bitfinex","BTCUSD",1764698628245,0.00098235,91720.0,91719.0,0.10555]
["bitfinex","BTCUSD",1764698628466,0.00098235,91720.0,91719.0,0.32360732]
["bitfinex","BTCUSD",1764698629250,0.63366246,91760.0,91719.0,0.32360732]
["bitfinex","BTCUSD",1764698629251,0.01089835,91757.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1764698629492,0.01089835,91757.0,91739.0,0.24943978]
["bitfinex","BTCUSD",1764698629493,0.00051553,91740.0,91739.0,0.24943978]
["bitfinex","BTCUSD",1764698629917,0.00051553,91740.0,91739.0,0.29510978]
["bitfinex","BTCUSD",1764698630320,0.0010977,91740.0,91739.0,0.29510978]
["bitfinex","BTCUSD",1764698631183,0.0010977,91740.0,91739.0,0.30110978]
["bitfinex","BTCUSD",1764698631523,0.0010977,91740.0,91739.0,0.31850978]
["bitfinex","BTCUSD",1764698631980,0.0010977,91740.0,91739.0,0.31250978]
["bitfinex","BTCUSD",1764698632181,0.0010977,91740.0,91739.0,0.31350978]
["bitfinex","BTCUSD",1764698632544,0.0010977,91740.0,91739.0,0.31450978]
["bitfinex","BTCUSD",1764698633172,0.0010977,91740.0,91739.0,0.31350978]
["bitfinex","BTCUSD",1764698633577,0.0010977,91740.0,91739.0,0.31250978]
["bitfinex","BTCUSD",1764698634376,0.0010977,91740.0,91739.0,0.33445153]
["bitfinex","BTCUSD",1764698634601,0.0010977,91740.0,91739.0,0.31350978]
["bitfinex","BTCUSD",1764698634801,0.0010977,91740.0,91739.0,0.31250978]
["bitfinex","BTCUSD",1764698635228,0.0010977,91740.0,91739.0,0.31850978]
["bitfinex","BTCUSD",1764698635414,0.0010977,91740.0,91739.0,0.31250978]
["bitfinex","BTCUSD",1764698636132,0.0010977,91740.0,91739.0,0.45890978]
["bitfinex","BTCUSD",1764698636337,0.0010977,91740.0,91739.0,0.33445153]
["bitfinex","BTCUSD",1764698636495,0.0010977,91740.0,91739.0,0.63550978]
["bitfinex","BTCUSD",1764698637367,0.0032369,91750.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764698637569,0.0004,91760.0,91759.0,0.54096227]
["bitfinex","BTCUSD",1764698637785,0.0004,91760.0,91759.0,0.65691227]
["bitfinex","BTCUSD",1764698637989,0.0004,91760.0,91759.0,0.63951227]
["bitfinex","BTCUSD",1764698638211,0.0004,91760.0,91759.0,0.65691227]
["bitfinex","BTCUSD",1764698638584,0.0004,91760.0,91759.0,0.09855]
["bitfinex","BTCUSD",1764698638786,0.0004,91760.0,91759.0,0.11595]
["bitfinex","BTCUSD",1764698639199,0.0004,91760.0,91759.0,0.09855]
["bitfinex","BTCUSD",1764698640181,0.0004,91760.0,91759.0,0.02145]
["bitfinex","BTCUSD",1764698640497,0.02230103,91760.0,91759.0,0.02845]
["bitfinex","BTCUSD",1764698640678,0.0004,91760.0,91759.0,0.05988]
["bitfinex","BTCUSD",1764698640881,0.06292299,91760.0,91759.0,0.02845]
["bitfinex","BTCUSD",1764698641081,0.06292299,91760.0,91759.0,0.02245]
["bitfinex","BTCUSD",1764698641297,0.0004,91760.0,91759.0,0.05388]
["bitfinex","BTCUSD",1764698641489,0.0004,91760.0,91759.0,0.09955]
["bitfinex","BTCUSD",1764698641696,0.0004,91760.0,91759.0,0.09855]
["bitfinex","BTCUSD",1764698641895,0.0004,91760.0,91759.0,0.10455]
["bitfinex","BTCUSD",1764698642297,0.06292299,91760.0,91759.0,0.006]
["bitfinex","BTCUSD",1764698642498,0.06292299,91760.0,91759.0,0.005]
["bitfinex","BTCUSD",1764698642977,0.06292299,91760.0,91759.0,0.001]
["bitfinex","BTCUSD",1764698643402,0.06292299,91760.0,91759.0,0.006]
["bitfinex","BTCUSD",1764698643621,0.01089846,91756.0,91752.0,0.05656894]
["bitfinex","BTCUSD",1764698643775,0.21797425,91754.0,91752.0,0.04567]
["bitfinex","BTCUSD",1764698643979,0.21797652,91753.0,91752.0,0.04567]
["bitfinex","BTCUSD",1764698644495,0.21797652,91753.0,91752.0,0.2235]
["bitfinex","BTCUSD",1764698644915,0.21798365,91750.0,91743.0,0.04567]
["bitfinex","BTCUSD",1764698645113,0.21800028,91743.0,91742.0,0.03885]
["bitfinex","BTCUSD",1764698645333,0.21800028,91743.0,91742.0,0.02145]
["bitfinex","BTCUSD",1764698646182,0.21800028,91743.0,91736.0,0.04567]
["bitfinex","BTCUSD",1764698646183,0.06252299,91736.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1764698646357,0.06252299,91739.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1764698646557,0.06252299,91739.0,91729.0,0.02145]
["bitfinex","BTCUSD",1764698646558,0.01090132,91732.0,91729.0,0.02145]
["bitfinex","BTCUSD",1764698646759,0.01090132,91732.0,91729.0,0.02156553]
["bitfinex","BTCUSD",1764698646960,0.21802996,91731.0,91729.0,0.02156553]
["bitfinex","BTCUSD",1764698647382,0.01090072,91737.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1764698647590,0.22890801,91740.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1764698647591,0.06252299,91736.0,91734.0,0.02863]
["bitfinex","BTCUSD",1764698647922,0.28054005,91736.0,91734.0,0.02863]
["bitfinex","BTCUSD",1764698648902,0.2289299,91732.0,91729.0,0.02156553]
["bitfinex","BTCUSD",1764698649072,0.21802951,91731.0,91729.0,0.02156553]
["bitfinex","BTCUSD",1764698649280,0.21802951,91731.0,91729.0,0.02256553]
["bitfinex","BTCUSD",1764698649493,0.21802951,91731.0,91729.0,0.02156553]
["bitfinex","BTCUSD",1764698649915,0.02190103,91730.0,91729.0,0.02156553]
["bitfinex","BTCUSD",1764698650117,0.02190103,91731.0,91729.0,5.02156553]
["bitfinex","BTCUSD",1764698650320,0.21802662,91732.0,91730.0,0.02863]
["bitfinex","BTCUSD",1764698650765,0.28055416,91730.0,91729.0,5.00011553]
["bitfinex","BTCUSD",1764698651179,0.28055416,91730.0,91729.0,5.00111553]
["bitfinex","BTCUSD",1764698651772,0.30245519,91730.0,91729.0,5.00111553]
["bitfinex","BTCUSD",1764698652596,0.06252299,91730.0,91729.0,5.02105553]
["bitfinex","BTCUSD",1764698652912,0.08442402,91730.0,91729.0,5.00011553]
["bitfinex","BTCUSD",1764698653520,0.08442402,91730.0,91729.0,5.00311553]
["bitfinex","BTCUSD",1764698653904,0.06252299,91730.0,91729.0,5.00311553]
["bitfinex","BTCUSD",1764698654495,0.06252299,91730.0,91729.0,5.02405553]
["bitfinex","BTCUSD",1764698655228,0.28055416,91730.0,91729.0,5.02405553]
["bitfinex","BTCUSD",1764698656049,0.28055416,91730.0,91729.0,5.09698553]
["bitfinex","BTCUSD",1764698656300,0.28055416,91730.0,91729.0,5.05268553]
["bitfinex","BTCUSD",1764698657148,0.28055416,91730.0,91729.0,5.02405553]
["bitfinex","BTCUSD",1764698657354,0.28055416,91730.0,91729.0,5.00311553]
["bitfinex","BTCUSD",1764698658733,0.30245519,91730.0,91729.0,5.00311553]
["bitfinex","BTCUSD",1764698659736,0.28055416,91730.0,91729.0,5.00311553]
["bitfinex","BTCUSD",1764698659966,0.30245519,91730.0,91729.0,5.00311553]
["bitfinex","BTCUSD",1764698660781,0.28055416,91730.0,91729.0,5.00311553]
["bitfinex","BTCUSD",1764698661326,0.30245519,91730.0,91729.0,5.00311553]
["bitfinex","BTCUSD",1764698662276,0.28055416,91730.0,91729.0,5.05268553]
["bitfinex","BTCUSD",1764698662679,0.28055416,91730.0,91729.0,5.02405553]
["bitfinex","BTCUSD",1764698662885,0.28055416,91730.0,91729.0,5.00311553]
["bitfinex","BTCUSD",1764698663462,0.30245519,91730.0,91729.0,5.00311553]
["bitfinex","BTCUSD",1764698664902,0.28055416,91730.0,91729.0,5.00311553]
["bitfinex","BTCUSD",1764698665282,0.30245519,91730.0,91729.0,5.00311553]
["bitfinex","BTCUSD",1764698668055,0.28055416,91730.0,91729.0,5.00311553]
["bitfinex","BTCUSD",1764698668429,0.30245519,91730.0,91729.0,5.00311553]
["bitfinex","BTCUSD",1764698672055,0.64281519,91730.0,91729.0,5.00311553]
["bitfinex","BTCUSD",1764698673230,0.62545519,91730.0,91729.0,5.00011553]
["bitfinex","BTCUSD",1764698673455,0.64281519,91730.0,91729.0,5.00011553]
["bitfinex","BTCUSD",1764698674355,0.61375286,91730.0,91729.0,5.00011553]
["bitfinex","BTCUSD",1764698674560,0.64650393,91730.0,91729.0,5.00211553]
["bitfinex","BTCUSD",1764698674796,0.64650393,91730.0,91729.0,5.00011553]
["bitfinex","BTCUSD",1764698674998,0.64650393,91730.0,91729.0,5.00111553]
["bitfinex","BTCUSD",1764698675414,0.67000566,91730.0,91729.0,5.00111553]
["bitfinex","BTCUSD",1764698676891,0.636545,91730.0,91729.0,5.00111553]
["bitfinex","BTCUSD",1764698678280,0.636545,91730.0,91729.0,4.92899553]
["bitfinex","BTCUSD",1764698678899,0.69906799,91730.0,91729.0,4.92899553]
["bitfinex","BTCUSD",1764698679310,0.69906799,91730.0,91729.0,4.92799553]
["bitfinex","BTCUSD",1764698679519,0.69906799,91730.0,91729.0,4.36918176]
["bitfinex","BTCUSD",1764698679714,0.79309674,91730.0,91729.0,4.01197063]
["bitfinex","BTCUSD",1764698679944,0.69906799,91730.0,91729.0,3.87877863]
["bitfinex","BTCUSD",1764698680117,0.72835724,91730.0,91729.0,3.83529868]
["bitfinex","BTCUSD",1764698680314,0.69906799,91730.0,91729.0,3.5269528]
["bitfinex","BTCUSD",1764698680643,0.69906799,91730.0,91729.0,3.26033891]
["bitfinex","BTCUSD",1764698681635,0.68170799,91730.0,91729.0,3.26033891]
["bitfinex","BTCUSD",1764698681877,0.70006799,91730.0,91729.0,3.26033891]
["bitfinex","BTCUSD",1764698682983,0.68270799,91730.0,91729.0,3.26033891]
["bitfinex","BTCUSD",1764698683215,0.70006799,91730.0,91729.0,3.26033891]
["bitfinex","BTCUSD",1764698683413,0.69906799,91730.0,91729.0,3.26033891]
["bitfinex","BTCUSD",1764698683821,0.70006799,91730.0,91729.0,3.26033891]
["bitfinex","BTCUSD",1764698684072,0.15903682,91730.0,91729.0,3.26033891]
["bitfinex","BTCUSD",1764698684206,0.37706799,91730.0,91729.0,3.26033891]
["bitfinex","BTCUSD",1764698684994,0.37606799,91730.0,91729.0,3.26033891]
["bitfinex","BTCUSD",1764698685394,0.37706799,91730.0,91729.0,3.26033891]
["bitfinex","BTCUSD",1764698685983,0.37606799,91730.0,91729.0,3.26033891]
["bitfinex","BTCUSD",1764698686189,0.70006799,91730.0,91729.0,3.26033891]
["bitfinex","BTCUSD",1764698686562,0.69906799,91730.0,91729.0,3.26033891]
["bitfinex","BTCUSD",1764698686945,0.70006799,91730.0,91729.0,3.26033891]
["bitfinex","BTCUSD",1764698688177,0.70006799,91730.0,91729.0,2.51774422]
["bitfinex","BTCUSD",1764698688381,0.70006799,91730.0,91729.0,2.14206535]
["bitfinex","BTCUSD",1764698688556,0.78331028,91730.0,91729.0,1.84867217]
["bitfinex","BTCUSD",1764698688762,0.78331028,91730.0,91729.0,1.81594431]
["bitfinex","BTCUSD",1764698688964,0.89301534,91730.0,91729.0,1.78321645]
["bitfinex","BTCUSD",1764698689159,0.89301534,91730.0,91729.0,1.03501026]
["bitfinex","BTCUSD",1764698689361,0.89301534,91730.0,91729.0,0.71277264]
["bitfinex","BTCUSD",1764698689590,0.89201534,91730.0,91729.0,0.45475186]
["bitfinex","BTCUSD",1764698689867,0.89201534,91730.0,91729.0,0.37285746]
["bitfinex","BTCUSD",1764698690067,0.89401534,91730.0,91729.0,0.34012072]
["bitfinex","BTCUSD",1764698690245,0.62551463,91705.0,91704.0,0.00150649]
["bitfinex","BTCUSD",1764698690449,0.79244582,91705.0,91704.0,1e-08]
["bitfinex","BTCUSD",1764698690681,0.68274076,91705.0,91704.0,1e-08]
["bitfinex","BTCUSD",1764698691287,0.71550832,91705.0,91704.0,1e-08]
["bitfinex","BTCUSD",1764698692426,0.71650832,91705.0,91704.0,1e-08]
["bitfinex","BTCUSD",1764698693460,0.69910832,91705.0,91704.0,1e-08]
["bitfinex","BTCUSD",1764698693664,0.71646832,91705.0,91704.0,1e-08]
["bitfinex","BTCUSD",1764698693872,0.71889899,91705.0,91704.0,1e-08]
["bitfinex","BTCUSD",1764698694216,0.73625899,91705.0,91704.0,1e-08]
["bitfinex","BTCUSD",1764698695140,0.71646832,91705.0,91704.0,1e-08]
["bitfinex","BTCUSD",1764698699530,0.21820984,91655.0,91644.0,0.33391178]
["bitfinex","BTCUSD",1764698699821,0.01091083,91652.0,91644.0,0.32338538]
["bitfinex","BTCUSD",1764698700037,0.24013443,91645.0,91644.0,0.00038538]
["bitfinex","BTCUSD",1764698700246,0.30265742,91645.0,91644.0,0.00038538]
["bitfinex","BTCUSD",1764698700456,0.30265742,91645.0,91644.0,0.00213401]
["bitfinex","BTCUSD",1764698700659,0.30265742,91645.0,91644.0,0.00313401]
["bitfinex","BTCUSD",1764698701186,0.30265742,91645.0,91644.0,0.00213401]
["bitfinex","BTCUSD",1764698701320,0.62565742,91645.0,91644.0,0.00213401]
["bitfinex","BTCUSD",1764698701519,0.64906935,91645.0,91644.0,0.00213401]
["bitfinex","BTCUSD",1764698701846,0.64906935,91645.0,91644.0,1e-08]
["bitfinex","BTCUSD",1764698702226,0.62569076,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764698702433,0.68280307,91631.0,91630.0,0.00051557]
["bitfinex","BTCUSD",1764698702637,0.71532307,91631.0,91630.0,0.00051557]
["bitfinex","BTCUSD",1764698703177,0.82502813,91631.0,91630.0,0.00051557]
["bitfinex","BTCUSD",1764698703538,0.71532307,91631.0,91630.0,0.00051557]
["bitfinex","BTCUSD",1764698703800,0.71632307,91631.0,91630.0,0.00051557]
["bitfinex","BTCUSD",1764698704201,0.71732307,91631.0,91630.0,0.00051557]
["bitfinex","BTCUSD",1764698704737,0.62573841,91611.0,91599.0,0.00147774]
["bitfinex","BTCUSD",1764698704956,0.62573841,91611.0,91610.0,0.00051564]
["bitfinex","BTCUSD",1764698704957,0.67572281,91611.0,91610.0,0.00051564]
["bitfinex","BTCUSD",1764698705211,0.69198281,91611.0,91610.0,0.00051564]
["bitfinex","BTCUSD",1764698705407,0.69635569,91611.0,91610.0,0.00051564]
["bitfinex","BTCUSD",1764698705970,0.69635569,91611.0,91610.0,0.00151564]
["bitfinex","BTCUSD",1764698705971,0.67895569,91611.0,91610.0,0.00151564]
["bitfinex","BTCUSD",1764698706179,0.69635569,91611.0,91610.0,0.00151564]
["bitfinex","BTCUSD",1764698708535,0.67895569,91611.0,91610.0,0.00151564]
["bitfinex","BTCUSD",1764698708762,0.69635569,91611.0,91610.0,0.00151564]
["bitfinex","BTCUSD",1764698708919,0.69635569,91611.0,91610.0,0.00250722]
["bitfinex","BTCUSD",1764698709518,0.67895569,91611.0,91610.0,0.00250722]
["bitfinex","BTCUSD",1764698709827,0.36898281,91611.0,91610.0,0.00250722]
["bitfinex","BTCUSD",1764698710637,0.35158281,91611.0,91610.0,0.00250722]
["bitfinex","BTCUSD",1764698710848,0.36898281,91611.0,91610.0,0.00250722]
["bitfinex","BTCUSD",1764698711791,0.36898281,91611.0,91610.0,0.00150722]
["bitfinex","BTCUSD",1764698711995,0.36898281,91611.0,91610.0,0.00250722]
["bitfinex","BTCUSD",1764698712508,0.7976483,91611.0,91610.0,0.00250722]
["bitfinex","BTCUSD",1764698712740,0.69198281,91611.0,91610.0,0.00250722]
["bitfinex","BTCUSD",1764698713221,0.67458281,91611.0,91610.0,0.00150722]
["bitfinex","BTCUSD",1764698713426,0.69198281,91611.0,91610.0,0.00150722]
["bitfinex","BTCUSD",1764698713804,0.69635538,91611.0,91610.0,0.00150722]
["bitfinex","BTCUSD",1764698715184,0.67895538,91611.0,91610.0,0.00150722]
["bitfinex","BTCUSD",1764698715411,0.36898281,91611.0,91610.0,0.00150722]
["bitfinex","BTCUSD",1764698716115,0.35158281,91611.0,91610.0,0.00150722]
["bitfinex","BTCUSD",1764698716312,0.36898281,91611.0,91610.0,0.00150722]
["bitfinex","BTCUSD",1764698716537,0.36898281,91611.0,91610.0,0.00250722]
["bitfinex","BTCUSD",1764698717014,0.34708178,91611.0,91610.0,0.00250722]
["bitfinex","BTCUSD",1764698717230,0.69198281,91611.0,91610.0,0.00250722]
["bitfinex","BTCUSD",1764698717736,0.67008178,91611.0,91610.0,0.00250722]
["bitfinex","BTCUSD",1764698717977,0.69198281,91611.0,91610.0,0.00250722]
["bitfinex","BTCUSD",1764698718210,0.69198281,91611.0,91610.0,0.00150722]
["bitfinex","BTCUSD",1764698719089,0.36898281,91611.0,91610.0,0.00150722]
["bitfinex","BTCUSD",1764698719261,0.35158281,91611.0,91610.0,0.00150722]
["bitfinex","BTCUSD",1764698719701,0.36898281,91611.0,91610.0,0.00250722]
["bitfinex","BTCUSD",1764698720702,0.69198281,91611.0,91610.0,0.00250722]
["bitfinex","BTCUSD",1764698721354,0.69198281,91611.0,91610.0,0.00150722]
["bitfinex","BTCUSD",1764698721531,0.69198281,91611.0,91610.0,0.00250722]
["bitfinex","BTCUSD",1764698721970,0.69198281,91611.0,91610.0,0.00150722]
["bitfinex","BTCUSD",1764698722722,0.69635569,91611.0,91610.0,0.00150722]
["bitfinex","BTCUSD",1764698722929,0.35595569,91611.0,91610.0,0.00150722]
["bitfinex","BTCUSD",1764698723132,0.36898281,91611.0,91610.0,0.00150722]
["bitfinex","BTCUSD",1764698723999,0.35158281,91611.0,91610.0,0.00150722]
["bitfinex","BTCUSD",1764698724223,0.36898281,91611.0,91610.0,0.00150722]
["bitfinex","BTCUSD",1764698725696,0.36898281,91611.0,91610.0,0.00250722]
["bitfinex","BTCUSD",1764698726479,0.33532281,91611.0,91610.0,0.00250722]
["bitfinex","BTCUSD",1764698726677,0.03822543,91611.0,91610.0,0.00250722]
["bitfinex","BTCUSD",1764698727490,0.02190103,91622.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1764698727785,0.0163244,91617.0,91614.0,0.04559]
["bitfinex","BTCUSD",1764698728469,0.01091417,91624.0,91616.0,0.06147]
["bitfinex","BTCUSD",1764698728657,0.02190103,91619.0,91618.0,0.06147]
["bitfinex","BTCUSD",1764698729139,0.03281591,91618.0,91615.0,0.001]
["bitfinex","BTCUSD",1764698729368,0.24021542,91611.0,91610.0,0.00051564]
["bitfinex","BTCUSD",1764698729580,0.25647542,91611.0,91610.0,0.00051564]
["bitfinex","BTCUSD",1764698730432,0.03816103,91611.0,91610.0,0.00051564]
["bitfinex","BTCUSD",1764698730636,0.25647542,91611.0,91610.0,0.00051564]
["bitfinex","BTCUSD",1764698731069,0.10068402,91611.0,91610.0,0.00051564]
["bitfinex","BTCUSD",1764698731582,0.31899841,91611.0,91610.0,0.00351564]
["bitfinex","BTCUSD",1764698731957,0.31899841,91611.0,91610.0,0.00451564]
["bitfinex","BTCUSD",1764698732375,0.10068402,91611.0,91610.0,0.00451564]
["bitfinex","BTCUSD",1764698732606,0.08442402,91611.0,91610.0,0.00451564]
["bitfinex","BTCUSD",1764698732824,0.30273841,91611.0,91610.0,0.00451564]
["bitfinex","BTCUSD",1764698733205,0.30273841,91611.0,91610.0,0.00550722]
["bitfinex","BTCUSD",1764698733512,0.08442402,91611.0,91610.0,0.00550722]
["bitfinex","BTCUSD",1764698733714,0.30273841,91611.0,91610.0,0.00550722]
["bitfinex","BTCUSD",1764698733878,0.31899841,91611.0,91610.0,0.00550722]
["bitfinex","BTCUSD",1764698735076,0.10068402,91611.0,91610.0,0.00550722]
["bitfinex","BTCUSD",1764698735869,0.31899841,91611.0,91610.0,0.00550722]
["bitfinex","BTCUSD",1764698736989,0.33525841,91611.0,91610.0,0.00550722]
["bitfinex","BTCUSD",1764698737565,0.33525841,91611.0,91610.0,0.00250722]
["bitfinex","BTCUSD",1764698737774,0.33525841,91611.0,91610.0,0.00150722]
["bitfinex","BTCUSD",1764698737974,0.33525841,91611.0,91610.0,0.00250722]
["bitfinex","BTCUSD",1764698738720,0.31899841,91611.0,91610.0,0.00250722]
["bitfinex","BTCUSD",1764698739760,0.08442402,91611.0,91610.0,0.00250722]
["bitfinex","BTCUSD",1764698740163,0.0163244,91616.0,91610.0,0.16214722]
["bitfinex","BTCUSD",1764698740382,0.01091429,91623.0,91610.0,0.16214722]
["bitfinex","BTCUSD",1764698740383,0.0109144,91622.0,91613.0,0.22922034]
["bitfinex","BTCUSD",1764698740556,0.21829194,91621.0,91615.0,0.06631]
["bitfinex","BTCUSD",1764698740791,0.23456729,91614.0,91610.0,0.00151564]
["bitfinex","BTCUSD",1764698741139,0.02190103,91611.0,91610.0,0.00151564]
["bitfinex","BTCUSD",1764698741252,0.02190103,91611.0,91610.0,0.00051564]
["bitfinex","BTCUSD",1764698741452,0.0163244,91617.0,91610.0,0.07774147]
["bitfinex","BTCUSD",1764698741664,0.01091357,91629.0,91617.0,0.010915]
["bitfinex","BTCUSD",1764698741862,0.01091345,91630.0,91622.0,0.045]
["bitfinex","BTCUSD",1764698742076,0.02190103,91623.0,91622.0,0.27420258]
["bitfinex","BTCUSD",1764698742269,0.02190103,91632.0,91629.0,0.06631]
["bitfinex","BTCUSD",1764698742473,0.02190103,91631.0,91630.0,0.06631]
["bitfinex","BTCUSD",1764698742715,0.02190103,91638.0,91631.0,0.06631]
["bitfinex","BTCUSD",1764698742934,0.0163244,91637.0,91631.0,0.06631]
["bitfinex","BTCUSD",1764698743324,0.0163244,91637.0,91631.0,0.21826665]
["bitfinex","BTCUSD",1764698743528,0.01091178,91644.0,91631.0,0.21826665]
["bitfinex","BTCUSD",1764698743529,0.02190103,91642.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1764698743729,0.24012333,91650.0,91644.0,0.06631]
["bitfinex","BTCUSD",1764698744025,0.24012333,91650.0,91638.0,0.27416242]
["bitfinex","BTCUSD",1764698744026,0.02190103,91641.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1764698744355,0.02190103,91634.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1764698744557,0.02190103,91638.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1764698744877,0.02190103,91644.0,91642.0,0.21824018]
["bitfinex","BTCUSD",1764698745229,0.02190103,91650.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764698745442,0.02190103,91650.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1764698745631,0.02190103,91650.0,91643.0,0.1042419]
["bitfinex","BTCUSD",1764698746027,0.02190103,91665.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1764698746232,0.02190103,91665.0,91659.0,0.22910918]
["bitfinex","BTCUSD",1764698746430,0.02190103,91665.0,91664.0,0.045]
["bitfinex","BTCUSD",1764698746630,0.02190103,91665.0,91664.0,0.32949816]
["bitfinex","BTCUSD",1764698746840,0.02190103,91665.0,91664.0,0.11131]
["bitfinex","BTCUSD",1764698747193,0.02190103,91665.0,91654.0,0.045]
["bitfinex","BTCUSD",1764698747194,0.02190103,91656.0,91654.0,0.045]
["bitfinex","BTCUSD",1764698747598,0.02190103,91656.0,91650.0,0.22913224]
["bitfinex","BTCUSD",1764698747599,0.01091024,91657.0,91648.0,0.045]
["bitfinex","BTCUSD",1764698747800,0.25101885,91656.0,91648.0,0.045]
["bitfinex","BTCUSD",1764698748323,0.02190103,91656.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1764698748755,0.01091107,91650.0,91642.0,0.0174]
["bitfinex","BTCUSD",1764698748963,0.02190103,91644.0,91643.0,0.002]
["bitfinex","BTCUSD",1764698749374,0.03816103,91644.0,91643.0,0.002]
["bitfinex","BTCUSD",1764698749704,0.02190103,91644.0,91643.0,0.002]
["bitfinex","BTCUSD",1764698749910,0.21823408,91645.0,91643.0,0.002]
["bitfinex","BTCUSD",1764698750119,0.02190103,91637.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1764698750325,0.02190103,91637.0,91636.0,0.045]
["bitfinex","BTCUSD",1764698750969,0.01091262,91637.0,91627.0,0.10424381]
["bitfinex","BTCUSD",1764698751175,0.2510661,91637.0,91636.0,0.00023324]
["bitfinex","BTCUSD",1764698751532,0.02190103,91637.0,91636.0,0.00223324]
["bitfinex","BTCUSD",1764698751711,0.24013766,91644.0,91636.0,0.26348755]
["bitfinex","BTCUSD",1764698751910,0.01091226,91640.0,91636.0,0.04523324]
["bitfinex","BTCUSD",1764698752114,0.03816103,91637.0,91636.0,0.00023324]
["bitfinex","BTCUSD",1764698753735,0.03816103,91637.0,91636.0,0.00123324]
["bitfinex","BTCUSD",1764698753934,0.02190103,91639.0,91636.0,0.04823324]
["bitfinex","BTCUSD",1764698754580,0.03281341,91639.0,91636.0,0.04623324]
["bitfinex","BTCUSD",1764698754895,0.02190103,91637.0,91636.0,0.00123324]
["bitfinex","BTCUSD",1764698755095,0.03816103,91637.0,91636.0,0.00323324]
["bitfinex","BTCUSD",1764698755297,0.25641348,91637.0,91636.0,0.00323324]
["bitfinex","BTCUSD",1764698755546,0.02190103,91637.0,91636.0,0.00323324]
["bitfinex","BTCUSD",1764698755757,0.24015348,91637.0,91636.0,0.00223324]
["bitfinex","BTCUSD",1764698755959,0.25641348,91637.0,91636.0,0.00323324]
["bitfinex","BTCUSD",1764698756145,0.03816103,91637.0,91636.0,0.00323324]
["bitfinex","BTCUSD",1764698756512,0.03816103,91637.0,91636.0,0.00023324]
["bitfinex","BTCUSD",1764698756718,0.03816103,91637.0,91636.0,0.00123324]
["bitfinex","BTCUSD",1764698756917,0.03816103,91637.0,91636.0,0.00323324]
["bitfinex","BTCUSD",1764698757118,0.02190103,91637.0,91636.0,0.00323324]
["bitfinex","BTCUSD",1764698757592,0.24015348,91637.0,91636.0,0.00323324]
["bitfinex","BTCUSD",1764698757794,0.02190103,91637.0,91636.0,0.00323324]
["bitfinex","BTCUSD",1764698758866,0.24015348,91637.0,91636.0,0.00323324]
["bitfinex","BTCUSD",1764698759093,0.25641348,91637.0,91636.0,0.00323324]
["bitfinex","BTCUSD",1764698760367,0.02190103,91637.0,91636.0,0.00323324]
["bitfinex","BTCUSD",1764698760774,0.02190103,91637.0,91636.0,0.22148807]
["bitfinex","BTCUSD",1764698760980,0.01736,91642.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1764698761182,0.02190103,91644.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1764698761366,0.02190103,91644.0,91639.0,0.045]
["bitfinex","BTCUSD",1764698761566,0.02190103,91644.0,91640.0,0.2182453]
["bitfinex","BTCUSD",1764698761768,0.02190103,91644.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1764698762058,0.0109119,91643.0,91639.0,0.045]
["bitfinex","BTCUSD",1764698762486,0.02190103,91640.0,91639.0,0.045]
["bitfinex","BTCUSD",1764698762846,0.0336844,91646.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1764698763057,0.02190103,91644.0,91643.0,0.22914855]
["bitfinex","BTCUSD",1764698763470,0.0163244,91646.0,91641.0,0.22915276]
["bitfinex","BTCUSD",1764698763716,0.02190103,91643.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1764698763889,0.02190103,91643.0,91642.0,0.22915256]
["bitfinex","BTCUSD",1764698764275,0.0163244,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764698764478,0.01626,91673.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764698764479,0.21818479,91666.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764698764660,0.21818479,91666.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1764698764661,0.03822543,91660.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764698764887,0.03822543,91660.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764698765075,0.03822543,91660.0,91659.0,0.06631]
["bitfinex","BTCUSD",1764698765076,0.0163244,91660.0,91659.0,0.06631]
["bitfinex","BTCUSD",1764698765916,0.0163244,91663.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1764698766119,0.02190103,91664.0,91662.0,0.21819292]
["bitfinex","BTCUSD",1764698766340,0.03280841,91681.0,91673.0,0.22907486]
["bitfinex","BTCUSD",1764698766525,0.02190103,91671.0,91663.0,0.04807]
["bitfinex","BTCUSD",1764698766758,0.02190103,91671.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1764698766963,0.00189243,91680.0,91677.0,0.22906508]
["bitfinex","BTCUSD",1764698767164,0.00189243,91680.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1764698767594,0.02190103,91674.0,91669.0,0.09636]
["bitfinex","BTCUSD",1764698767913,0.02190103,91674.0,91669.0,0.32544402]
["bitfinex","BTCUSD",1764698768140,0.02190103,91674.0,91673.0,0.06441]
["bitfinex","BTCUSD",1764698768312,0.02190103,91674.0,91672.0,0.21816872]
["bitfinex","BTCUSD",1764698768313,0.02190103,91674.0,91662.0,0.01190964]
["bitfinex","BTCUSD",1764698768563,0.02190103,91674.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1764698768789,0.03822543,91674.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1764698769002,0.00189243,91680.0,91677.0,0.22906238]
["bitfinex","BTCUSD",1764698769220,0.00189243,91680.0,91679.0,0.06441]
["bitfinex","BTCUSD",1764698769878,0.00189243,91680.0,91677.0,0.22906322]
["bitfinex","BTCUSD",1764698770080,0.01279993,91680.0,91670.0,0.01736]
["bitfinex","BTCUSD",1764698770290,0.01579993,91680.0,91670.0,0.01736]
["bitfinex","BTCUSD",1764698770471,0.02190103,91675.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1764698771059,0.00189243,91680.0,91679.0,0.54115246]
["bitfinex","BTCUSD",1764698771292,0.00189243,91680.0,91679.0,0.60556246]
["bitfinex","BTCUSD",1764698771496,0.00189243,91680.0,91679.0,0.70192246]
["bitfinex","BTCUSD",1764698773771,0.00189243,91680.0,91679.0,0.70492246]
["bitfinex","BTCUSD",1764698773967,0.00189243,91680.0,91679.0,0.70292246]
["bitfinex","BTCUSD",1764698774222,0.00189243,91680.0,91679.0,0.72486421]
["bitfinex","BTCUSD",1764698774371,0.00489243,91680.0,91679.0,0.70292246]
["bitfinex","BTCUSD",1764698774581,0.00489243,91680.0,91679.0,0.72386421]
["bitfinex","BTCUSD",1764698774782,0.00489243,91680.0,91679.0,0.70192246]
["bitfinex","BTCUSD",1764698775017,0.00689243,91680.0,91679.0,0.70192246]
["bitfinex","BTCUSD",1764698775280,0.00689243,91680.0,91679.0,0.78462174]
["bitfinex","BTCUSD",1764698775465,0.00489243,91680.0,91679.0,0.78462174]
["bitfinex","BTCUSD",1764698775799,0.00589243,91680.0,91679.0,0.78462174]
["bitfinex","BTCUSD",1764698776209,0.00289243,91680.0,91679.0,0.78462174]
["bitfinex","BTCUSD",1764698776454,0.00589243,91680.0,91679.0,0.78462174]
["bitfinex","BTCUSD",1764698776858,0.00589243,91680.0,91679.0,0.80656349]
["bitfinex","BTCUSD",1764698777055,0.00489243,91680.0,91679.0,0.78462174]
["bitfinex","BTCUSD",1764698777266,0.00489243,91680.0,91679.0,0.80656349]
["bitfinex","BTCUSD",1764698777438,0.00589243,91680.0,91679.0,0.80656349]
["bitfinex","BTCUSD",1764698777821,0.00489243,91680.0,91679.0,0.72386421]
["bitfinex","BTCUSD",1764698778042,0.00489243,91680.0,91679.0,0.70192246]
["bitfinex","BTCUSD",1764698778244,0.00589243,91680.0,91679.0,0.72386421]
["bitfinex","BTCUSD",1764698778476,0.00589243,91680.0,91679.0,0.80608059]
["bitfinex","BTCUSD",1764698778694,0.63438535,91730.0,91717.0,0.0109031]
["bitfinex","BTCUSD",1764698778695,0.00971,91728.0,91717.0,0.0109031]
["bitfinex","BTCUSD",1764698778898,0.00971,91728.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1764698778899,0.02614986,91728.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1764698779108,0.02190103,91715.0,91714.0,0.04776]
["bitfinex","BTCUSD",1764698779306,0.02190103,91715.0,91701.0,0.323]
["bitfinex","BTCUSD",1764698779307,0.01090334,91715.0,91707.0,0.04807]
["bitfinex","BTCUSD",1764698779519,0.01090334,91715.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1764698779520,0.02190103,91710.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1764698779731,0.02190103,91710.0,91705.0,0.22899287]
["bitfinex","BTCUSD",1764698779958,0.02190103,91710.0,91707.0,0.22898995]
["bitfinex","BTCUSD",1764698780168,0.02190103,91710.0,91702.0,0.26616653]
["bitfinex","BTCUSD",1764698780538,0.22898555,91709.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1764698780712,0.22898555,91709.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1764698781128,0.22898555,91709.0,91700.0,0.05866512]
["bitfinex","BTCUSD",1764698781129,0.02190103,91696.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1764698781369,0.01090643,91689.0,91680.0,0.04807]
["bitfinex","BTCUSD",1764698781560,0.01090607,91692.0,91684.0,0.22904661]
["bitfinex","BTCUSD",1764698781801,0.22902907,91692.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1764698782023,0.01090595,91693.0,91688.0,0.22903747]
["bitfinex","BTCUSD",1764698782229,0.22902439,91694.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1764698782457,5.877e-05,91693.0,91691.0,0.22902943]
["bitfinex","BTCUSD",1764698782660,5.877e-05,91693.0,91692.0,0.21812153]
["bitfinex","BTCUSD",1764698782865,5.877e-05,91693.0,91692.0,0.28253153]
["bitfinex","BTCUSD",1764698783068,5.877e-05,91693.0,91692.0,0.37889153]
["bitfinex","BTCUSD",1764698783499,5.877e-05,91693.0,91692.0,0.21812153]
["bitfinex","BTCUSD",1764698783720,5.877e-05,91693.0,91692.0,0.28253153]
["bitfinex","BTCUSD",1764698783912,5.877e-05,91693.0,91692.0,0.37889153]
["bitfinex","BTCUSD",1764698784040,5.877e-05,91693.0,91692.0,0.38189153]
["bitfinex","BTCUSD",1764698784235,5.877e-05,91693.0,91692.0,0.38289153]
["bitfinex","BTCUSD",1764698786293,5.877e-05,91693.0,91692.0,0.70589153]
["bitfinex","BTCUSD",1764698786759,0.00043746,91693.0,91692.0,0.70189153]
["bitfinex","BTCUSD",1764698787144,0.00043746,91693.0,91692.0,0.39521593]
["bitfinex","BTCUSD",1764698787345,0.00043746,91693.0,91692.0,0.71821593]
["bitfinex","BTCUSD",1764698787756,0.00043746,91693.0,91692.0,0.70189153]
["bitfinex","BTCUSD",1764698787892,0.00143746,91693.0,91692.0,0.70189153]
["bitfinex","BTCUSD",1764698788455,0.00143746,91693.0,91691.0,0.21812391]
["bitfinex","BTCUSD",1764698788659,0.00105877,91693.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1764698788805,0.02190103,91692.0,91691.0,0.21812391]
["bitfinex","BTCUSD",1764698789598,0.02190103,91692.0,91691.0,0.22312391]
["bitfinex","BTCUSD",1764698790031,0.02190103,91692.0,91691.0,0.21812391]
["bitfinex","BTCUSD",1764698790208,0.21812174,91692.0,91691.0,0.001]
["bitfinex","BTCUSD",1764698790409,0.21812174,91692.0,91691.0,0.004]
["bitfinex","BTCUSD",1764698790621,0.22908389,91693.0,91691.0,0.004]
["bitfinex","BTCUSD",1764698790841,0.21812153,91692.0,91691.0,0.004]
["bitfinex","BTCUSD",1764698791044,0.24973256,91692.0,91691.0,0.004]
["bitfinex","BTCUSD",1764698791247,0.22908389,91693.0,91691.0,0.004]
["bitfinex","BTCUSD",1764698791248,5.877e-05,91693.0,91691.0,0.22212391]
["bitfinex","BTCUSD",1764698791452,5.877e-05,91693.0,91692.0,0.21812153]
["bitfinex","BTCUSD",1764698791786,5.877e-05,91693.0,91692.0,0.37889153]
["bitfinex","BTCUSD",1764698792156,5.877e-05,91693.0,91692.0,0.70189153]
["bitfinex","BTCUSD",1764698792580,5.877e-05,91693.0,91692.0,0.70589153]
["bitfinex","BTCUSD",1764698793361,5.877e-05,91693.0,91692.0,0.70289153]
["bitfinex","BTCUSD",1764698793555,5.877e-05,91693.0,91692.0,0.70789153]
["bitfinex","BTCUSD",1764698793761,5.877e-05,91693.0,91692.0,0.70689153]
["bitfinex","BTCUSD",1764698793965,5.877e-05,91693.0,91692.0,0.70789153]
["bitfinex","BTCUSD",1764698795251,5.877e-05,91693.0,91692.0,0.72983328]
["bitfinex","BTCUSD",1764698795460,5.877e-05,91693.0,91692.0,0.72383328]
["bitfinex","BTCUSD",1764698795936,5.877e-05,91693.0,91692.0,0.70689153]
["bitfinex","BTCUSD",1764698796144,5.877e-05,91693.0,91692.0,0.70189153]
["bitfinex","BTCUSD",1764698796359,0.00205877,91693.0,91692.0,0.70189153]
["bitfinex","BTCUSD",1764698796798,0.00205877,91693.0,91692.0,0.72383328]
["bitfinex","BTCUSD",1764698797016,0.00305877,91693.0,91692.0,0.70189153]
["bitfinex","BTCUSD",1764698797427,0.00305877,91693.0,91692.0,0.72383328]
["bitfinex","BTCUSD",1764698797865,0.03161103,91728.0,91727.0,0.2180383]
["bitfinex","BTCUSD",1764698798069,0.01089858,91755.0,91729.0,0.21803355]
["bitfinex","BTCUSD",1764698798278,0.00025885,91730.0,91729.0,0.27645355]
["bitfinex","BTCUSD",1764698798496,0.00025885,91730.0,91729.0,0.36123355]
["bitfinex","BTCUSD",1764698799501,0.00025885,91730.0,91729.0,0.36623355]
["bitfinex","BTCUSD",1764698799991,0.00171474,91730.0,91729.0,0.36623355]
["bitfinex","BTCUSD",1764698801192,0.00171474,91730.0,91729.0,0.06342]
["bitfinex","BTCUSD",1764698801574,0.00171474,91730.0,91729.0,0.005]
["bitfinex","BTCUSD",1764698804930,0.00171474,91730.0,91729.0,0.06342]
["bitfinex","BTCUSD",1764698805519,0.00171474,91730.0,91729.0,0.28145355]
["bitfinex","BTCUSD",1764698806599,0.00171474,91730.0,91729.0,0.36623355]
["bitfinex","BTCUSD",1764698808294,0.00171474,91730.0,91729.0,0.06342]
["bitfinex","BTCUSD",1764698808508,0.21974591,91730.0,91729.0,0.005]
["bitfinex","BTCUSD",1764698808723,0.24164694,91730.0,91729.0,0.005]
["bitfinex","BTCUSD",1764698808945,0.25797134,91730.0,91729.0,0.005]
["bitfinex","BTCUSD",1764698810413,0.25797134,91730.0,91729.0,0.004]
["bitfinex","BTCUSD",1764698810816,0.25797134,91730.0,91729.0,0.005]
["bitfinex","BTCUSD",1764698811257,0.25797134,91730.0,91729.0,0.004]
["bitfinex","BTCUSD",1764698811709,0.02190103,91721.0,91719.0,0.22896001]
["bitfinex","BTCUSD",1764698812122,0.01090203,91726.0,91719.0,0.22896001]
["bitfinex","BTCUSD",1764698812123,0.02190103,91722.0,91721.0,0.22895388]
["bitfinex","BTCUSD",1764698812309,0.02190103,91722.0,91721.0,0.22895519]
["bitfinex","BTCUSD",1764698812901,0.02190103,91724.0,91722.0,0.21804935]
["bitfinex","BTCUSD",1764698813123,0.01658325,91730.0,91726.0,0.22894186]
["bitfinex","BTCUSD",1764698813333,0.01658325,91730.0,91728.0,0.21803525]
["bitfinex","BTCUSD",1764698813541,0.22893532,91729.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1764698813955,0.02190103,91728.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1764698814781,0.02190103,91728.0,91727.0,0.22894021]
["bitfinex","BTCUSD",1764698815344,0.02190103,91724.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1764698815532,0.02190103,91724.0,91723.0,0.22894943]
["bitfinex","BTCUSD",1764698816713,0.02190103,91724.0,91723.0,0.23294943]
["bitfinex","BTCUSD",1764698817147,0.02190103,91724.0,91723.0,0.23394943]
["bitfinex","BTCUSD",1764698817621,0.0231823,91724.0,91723.0,0.005]
["bitfinex","BTCUSD",1764698817840,0.0231823,91724.0,91723.0,0.22304781]
["bitfinex","BTCUSD",1764698819405,0.24122774,91724.0,91723.0,0.005]
["bitfinex","BTCUSD",1764698819637,0.0231823,91724.0,91723.0,0.005]
["bitfinex","BTCUSD",1764698820081,0.0231823,91724.0,91723.0,0.22304781]
["bitfinex","BTCUSD",1764698820209,0.00128127,91724.0,91723.0,0.22204781]
["bitfinex","BTCUSD",1764698820413,0.00128127,91724.0,91723.0,0.28046781]
["bitfinex","BTCUSD",1764698820617,0.00128127,91724.0,91723.0,0.36624781]
["bitfinex","BTCUSD",1764698821021,0.00128127,91724.0,91723.0,0.36124781]
["bitfinex","BTCUSD",1764698821227,0.2179651,91758.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1764698821408,5.883e-05,91758.0,91757.0,0.21796702]
["bitfinex","BTCUSD",1764698821622,5.883e-05,91758.0,91755.0,0.05428858]
["bitfinex","BTCUSD",1764698821821,0.01089846,91756.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1764698822068,0.01089882,91753.0,91749.0,0.22888507]
["bitfinex","BTCUSD",1764698822290,0.02190103,91748.0,91747.0,0.22888959]
["bitfinex","BTCUSD",1764698822495,0.03285809,91758.0,91751.0,0.22887806]
["bitfinex","BTCUSD",1764698822698,0.01089846,91756.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1764698823045,0.01095706,91758.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1764698823251,0.01089835,91757.0,91751.0,0.22887801]
["bitfinex","BTCUSD",1764698823492,0.02280322,91755.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1764698823702,0.02190103,91755.0,91754.0,0.21797414]
["bitfinex","BTCUSD",1764698823935,5.883e-05,91758.0,91755.0,0.22886855]
["bitfinex","BTCUSD",1764698824171,0.01089835,91757.0,91753.0,0.22887507]
["bitfinex","BTCUSD",1764698824409,5.883e-05,91758.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1764698824628,5.883e-05,91758.0,91757.0,0.05842]
["bitfinex","BTCUSD",1764698824869,5.883e-05,91758.0,91757.0,0.27638702]
["bitfinex","BTCUSD",1764698825290,0.02195986,91758.0,91757.0,0.21796702]
["bitfinex","BTCUSD",1764698825517,5.883e-05,91758.0,91757.0,0.27638702]
["bitfinex","BTCUSD",1764698825740,5.883e-05,91758.0,91757.0,0.36116702]
["bitfinex","BTCUSD",1764698825952,5.883e-05,91758.0,91757.0,0.68416702]
["bitfinex","BTCUSD",1764698826156,5.883e-05,91758.0,91757.0,0.70552702]
["bitfinex","BTCUSD",1764698826567,5.883e-05,91758.0,91757.0,0.70652702]
["bitfinex","BTCUSD",1764698827197,5.883e-05,91758.0,91757.0,0.70152702]
["bitfinex","BTCUSD",1764698827672,5.883e-05,91758.0,91757.0,0.70752702]
["bitfinex","BTCUSD",1764698827901,5.883e-05,91758.0,91757.0,0.70152702]
["bitfinex","BTCUSD",1764698828792,5.883e-05,91758.0,91757.0,0.54096702]
["bitfinex","BTCUSD",1764698828994,5.883e-05,91758.0,91757.0,0.67390702]
["bitfinex","BTCUSD",1764698829206,5.883e-05,91758.0,91757.0,0.35090702]
["bitfinex","BTCUSD",1764698829587,5.883e-05,91758.0,91757.0,0.27119702]
["bitfinex","BTCUSD",1764698831125,5.883e-05,91758.0,91757.0,0.21796702]
["bitfinex","BTCUSD",1764698831460,0.02195986,91758.0,91757.0,0.21796702]
["bitfinex","BTCUSD",1764698831647,0.02190103,91754.0,91753.0,0.22887526]
["bitfinex","BTCUSD",1764698831851,0.0108987,91754.0,91749.0,0.22888458]
["bitfinex","BTCUSD",1764698831981,0.02190103,91747.0,91746.0,0.22889073]
["bitfinex","BTCUSD",1764698833310,0.02190103,91749.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764698833635,0.02190103,91749.0,91747.0,0.21799037]
["bitfinex","BTCUSD",1764698833835,0.02190103,91748.0,91747.0,0.2288899]
["bitfinex","BTCUSD",1764698834770,0.02190103,91748.0,91747.0,0.2298899]
["bitfinex","BTCUSD",1764698834982,0.02190103,91751.0,91749.0,0.21798581]
["bitfinex","BTCUSD",1764698835191,0.01089846,91756.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1764698835402,0.01089882,91753.0,91750.0,0.21798343]
["bitfinex","BTCUSD",1764698835631,0.01089882,91753.0,91751.0,0.21798051]
["bitfinex","BTCUSD",1764698835838,0.22887513,91754.0,91751.0,0.21798051]
["bitfinex","BTCUSD",1764698836048,0.0163244,91757.0,91752.0,0.22887657]
["bitfinex","BTCUSD",1764698836252,0.0163244,91757.0,91755.0,0.21797095]
["bitfinex","BTCUSD",1764698836881,0.0163244,91757.0,91754.0,0.22887235]
["bitfinex","BTCUSD",1764698837509,0.21796996,91756.0,91753.0,0.22887517]
["bitfinex","BTCUSD",1764698837711,0.22886842,91756.0,91755.0,0.006]
["bitfinex","BTCUSD",1764698837923,0.22886842,91756.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1764698838123,0.22886842,91756.0,91755.0,0.001]
["bitfinex","BTCUSD",1764698838708,0.02190103,91751.0,91750.0,0.22888266]
["bitfinex","BTCUSD",1764698838911,0.02190103,91751.0,91750.0,0.22888283]
["bitfinex","BTCUSD",1764698839129,0.02722275,91757.0,91698.0,0.09729069]
["bitfinex","BTCUSD",1764698839130,0.01090144,91731.0,91722.0,0.21805019]
["bitfinex","BTCUSD",1764698839338,0.01090191,91727.0,91721.0,0.21805257]
["bitfinex","BTCUSD",1764698839580,0.01090179,91728.0,91708.0,0.04107]
["bitfinex","BTCUSD",1764698839581,0.01090381,91711.0,91708.0,0.04107]
["bitfinex","BTCUSD",1764698839771,0.01090381,91711.0,91703.0,0.04107]
["bitfinex","BTCUSD",1764698839772,0.01090464,91704.0,91703.0,0.04107]
["bitfinex","BTCUSD",1764698839979,0.2289982,91704.0,91703.0,0.04107]
["bitfinex","BTCUSD",1764698840131,0.2289982,91704.0,91697.0,0.01736]
["bitfinex","BTCUSD",1764698840132,0.02190103,91704.0,91697.0,0.01736]
["bitfinex","BTCUSD",1764698840300,0.02190103,91704.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1764698840503,0.21808632,91707.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1764698840711,0.21808628,91707.0,91703.0,0.22899927]
["bitfinex","BTCUSD",1764698841383,0.22899057,91707.0,91703.0,0.22899927]
["bitfinex","BTCUSD",1764698841585,0.02190103,91710.0,91707.0,0.21808453]
["bitfinex","BTCUSD",1764698841837,0.02190103,91710.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1764698842020,0.02190103,91710.0,91709.0,0.05323]
["bitfinex","BTCUSD",1764698842252,0.02190103,91710.0,91708.0,0.21808205]
["bitfinex","BTCUSD",1764698842402,0.0163244,91709.0,91708.0,0.21808205]
["bitfinex","BTCUSD",1764698842814,0.0163244,91716.0,91713.0,0.01090357]
["bitfinex","BTCUSD",1764698843017,0.0163244,91716.0,91713.0,0.22897249]
["bitfinex","BTCUSD",1764698843257,0.0163244,91731.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1764698843578,0.2452565,91731.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1764698843810,0.0163244,91731.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1764698843987,0.0163244,91735.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1764698844141,0.02190103,91734.0,91730.0,0.04107]
["bitfinex","BTCUSD",1764698844523,0.22896287,91719.0,91716.0,0.003]
["bitfinex","BTCUSD",1764698844692,0.01090381,91711.0,91708.0,0.001]
["bitfinex","BTCUSD",1764698844898,0.21807872,91710.0,91708.0,0.001]
["bitfinex","BTCUSD",1764698845111,0.2180885,91706.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1764698845315,0.02190103,91703.0,91702.0,5.885e-05]
["bitfinex","BTCUSD",1764698846063,0.0215943,91703.0,91702.0,5.885e-05]
["bitfinex","BTCUSD",1764698846267,0.02199416,91703.0,91702.0,0.00105885]
["bitfinex","BTCUSD",1764698846472,0.21809327,91704.0,91702.0,0.00105885]
["bitfinex","BTCUSD",1764698846873,0.06252299,91703.0,91702.0,0.00105885]
["bitfinex","BTCUSD",1764698847082,0.0336844,91703.0,91702.0,0.00105885]
["bitfinex","BTCUSD",1764698847404,0.05567856,91703.0,91702.0,5.885e-05]
["bitfinex","BTCUSD",1764698847621,0.05567856,91703.0,91702.0,0.00505885]
["bitfinex","BTCUSD",1764698847817,0.05567856,91703.0,91702.0,0.00105885]
["bitfinex","BTCUSD",1764698848197,0.05567856,91703.0,91702.0,0.00505885]
["bitfinex","BTCUSD",1764698848480,0.11820155,91703.0,91702.0,0.00505885]
["bitfinex","BTCUSD",1764698848732,0.11820155,91703.0,91702.0,0.00605885]
["bitfinex","BTCUSD",1764698849313,0.44120155,91703.0,91702.0,0.00605885]
["bitfinex","BTCUSD",1764698849523,0.40751715,91703.0,91702.0,0.00605885]
["bitfinex","BTCUSD",1764698849719,0.10187715,91703.0,91702.0,0.00105885]
["bitfinex","BTCUSD",1764698850099,0.0163244,91705.0,91702.0,0.00205885]
["bitfinex","BTCUSD",1764698850274,0.06252299,91704.0,91702.0,0.01096373]
["bitfinex","BTCUSD",1764698850626,0.23441743,91705.0,91702.0,5.885e-05]
["bitfinex","BTCUSD",1764698850836,0.0163244,91705.0,91702.0,5.885e-05]
["bitfinex","BTCUSD",1764698851037,0.23441565,91705.0,91702.0,5.885e-05]
["bitfinex","BTCUSD",1764698851242,0.02199416,91703.0,91702.0,0.00105885]
["bitfinex","BTCUSD",1764698851583,0.02199416,91703.0,91702.0,5.885e-05]
["bitfinex","BTCUSD",1764698851796,0.02199416,91703.0,91702.0,0.00105885]
["bitfinex","BTCUSD",1764698852768,0.0163244,91705.0,91702.0,5.885e-05]
["bitfinex","BTCUSD",1764698852969,0.21809347,91704.0,91702.0,5.885e-05]
["bitfinex","BTCUSD",1764698853153,0.02199416,91703.0,91702.0,0.00205885]
["bitfinex","BTCUSD",1764698853364,0.08451715,91703.0,91702.0,0.00205885]
["bitfinex","BTCUSD",1764698854397,0.08451715,91703.0,91702.0,5.885e-05]
["bitfinex","BTCUSD",1764698854602,0.08451715,91703.0,91702.0,0.00405885]
["bitfinex","BTCUSD",1764698855005,0.0163244,91705.0,91702.0,0.01496373]
["bitfinex","BTCUSD",1764698855202,0.02199416,91703.0,91702.0,0.00405885]
["bitfinex","BTCUSD",1764698855706,0.08451715,91703.0,91702.0,5.885e-05]
["bitfinex","BTCUSD",1764698855920,0.08451715,91703.0,91702.0,0.00105885]
["bitfinex","BTCUSD",1764698856132,0.08451715,91703.0,91702.0,0.00405885]
["bitfinex","BTCUSD",1764698856363,0.08451715,91703.0,91702.0,0.00105885]
["bitfinex","BTCUSD",1764698856779,0.08451715,91703.0,91702.0,0.00505885]
["bitfinex","BTCUSD",1764698856984,0.08451715,91703.0,91702.0,0.00405885]
["bitfinex","BTCUSD",1764698857394,0.08451715,91703.0,91702.0,5.885e-05]
["bitfinex","BTCUSD",1764698857815,0.08451715,91703.0,91702.0,0.00205885]
["bitfinex","BTCUSD",1764698858420,0.02199416,91703.0,91702.0,0.00205885]
["bitfinex","BTCUSD",1764698858622,0.24532072,91705.0,91702.0,0.00205885]
["bitfinex","BTCUSD",1764698858623,0.21809408,91704.0,91702.0,0.00205885]
["bitfinex","BTCUSD",1764698858834,0.21809408,91704.0,91702.0,5.885e-05]
["bitfinex","BTCUSD",1764698859423,0.02199416,91703.0,91702.0,5.885e-05]
["bitfinex","BTCUSD",1764698859633,0.0163244,91705.0,91704.0,0.21809299]
["bitfinex","BTCUSD",1764698860955,0.0163244,91705.0,91704.0,0.22109299]
["bitfinex","BTCUSD",1764698861179,0.0163244,91705.0,91704.0,0.22209299]
["bitfinex","BTCUSD",1764698861714,0.0163244,91705.0,91704.0,0.22109299]
["bitfinex","BTCUSD",1764698861913,0.0163244,91705.0,91704.0,0.22209299]
["bitfinex","BTCUSD",1764698862133,0.0163244,91705.0,91704.0,0.21909299]
["bitfinex","BTCUSD",1764698862496,0.0163244,91705.0,91704.0,0.22309299]
["bitfinex","BTCUSD",1764698862870,0.0163244,91705.0,91704.0,0.005]
["bitfinex","BTCUSD",1764698863111,0.23441501,91705.0,91704.0,0.005]
["bitfinex","BTCUSD",1764698863316,0.31893216,91705.0,91704.0,0.005]
["bitfinex","BTCUSD",1764698864166,0.31893216,91705.0,91704.0,0.004]
["bitfinex","BTCUSD",1764698866099,0.62561252,91703.0,91702.0,5.885e-05]
["bitfinex","BTCUSD",1764698866369,0.64904492,91703.0,91702.0,5.885e-05]
["bitfinex","BTCUSD",1764698866942,0.64904492,91703.0,91702.0,0.00105885]
["bitfinex","BTCUSD",1764698867385,0.64904492,91703.0,91688.0,0.00150684]
["bitfinex","BTCUSD",1764698867386,0.30264582,91689.0,91688.0,0.00150684]
["bitfinex","BTCUSD",1764698867596,0.32000582,91689.0,91688.0,0.00150684]
["bitfinex","BTCUSD",1764698868984,0.32000582,91689.0,91688.0,0.00250684]
["bitfinex","BTCUSD",1764698869634,0.32000582,91689.0,91688.0,0.00150684]
["bitfinex","BTCUSD",1764698870058,0.32000582,91689.0,91688.0,0.00250684]
["bitfinex","BTCUSD",1764698870424,0.32000582,91689.0,91688.0,0.00150684]
["bitfinex","BTCUSD",1764698870561,0.32000582,91689.0,91688.0,0.00250684]
["bitfinex","BTCUSD",1764698873238,0.21812867,91689.0,91688.0,0.00250684]
["bitfinex","BTCUSD",1764698873484,0.21812867,91689.0,91688.0,0.00150684]
["bitfinex","BTCUSD",1764698873485,0.23548867,91689.0,91688.0,0.00150684]
["bitfinex","BTCUSD",1764698873718,0.01090524,91699.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1764698873918,0.01090548,91697.0,91693.0,0.22902473]
["bitfinex","BTCUSD",1764698874121,0.01090595,91693.0,91689.0,0.21812764]
["bitfinex","BTCUSD",1764698874324,0.02199416,91700.0,91692.0,0.06090607]
["bitfinex","BTCUSD",1764698874530,0.21810563,91699.0,91696.0,0.21811088]
["bitfinex","BTCUSD",1764698874738,0.22901521,91697.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1764698874950,0.01090572,91695.0,91693.0,0.2181186]
["bitfinex","BTCUSD",1764698875151,0.21811488,91695.0,91692.0,0.27902752]
["bitfinex","BTCUSD",1764698875353,0.0109056,91696.0,91692.0,0.27902752]
["bitfinex","BTCUSD",1764698875569,0.22901993,91696.0,91692.0,0.27902752]
["bitfinex","BTCUSD",1764698875774,0.21811472,91695.0,91692.0,0.27902752]
["bitfinex","BTCUSD",1764698875968,0.22901993,91696.0,91693.0,0.21811907]
["bitfinex","BTCUSD",1764698876269,0.0109056,91696.0,91693.0,0.22011907]
["bitfinex","BTCUSD",1764698876486,0.0109056,91696.0,91693.0,0.21811907]
["bitfinex","BTCUSD",1764698876651,0.01090476,91703.0,91695.0,0.21811265]
["bitfinex","BTCUSD",1764698876816,0.22901044,91699.0,91695.0,0.22901837]
["bitfinex","BTCUSD",1764698877013,0.01090524,91699.0,91697.0,0.21810864]
["bitfinex","BTCUSD",1764698877219,0.01736,91704.0,91698.0,0.21810726]
["bitfinex","BTCUSD",1764698877462,0.24634026,91711.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1764698877673,0.24639473,91711.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1764698877867,0.21808121,91709.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1764698878306,0.22898526,91709.0,91707.0,0.21808586]
["bitfinex","BTCUSD",1764698878682,0.01090393,91710.0,91707.0,0.21808586]
["bitfinex","BTCUSD",1764698878939,5.456e-05,91711.0,91710.0,0.21807872]
["bitfinex","BTCUSD",1764698879794,5.456e-05,91711.0,91709.0,0.2180811]
["bitfinex","BTCUSD",1764698880222,5.456e-05,91711.0,91710.0,0.21907872]
["bitfinex","BTCUSD",1764698880422,5.456e-05,91711.0,91710.0,0.35313872]
["bitfinex","BTCUSD",1764698880755,5.456e-05,91711.0,91710.0,0.22307872]
["bitfinex","BTCUSD",1764698881182,5.456e-05,91711.0,91710.0,0.27522872]
["bitfinex","BTCUSD",1764698881409,5.456e-05,91711.0,91710.0,0.34813872]
["bitfinex","BTCUSD",1764698881857,5.456e-05,91711.0,91710.0,0.27022872]
["bitfinex","BTCUSD",1764698881970,5.456e-05,91711.0,91710.0,0.21807872]
["bitfinex","BTCUSD",1764698882425,5.456e-05,91711.0,91710.0,0.22307872]
["bitfinex","BTCUSD",1764698883025,5.456e-05,91711.0,91710.0,0.21907872]
["bitfinex","BTCUSD",1764698883199,5.456e-05,91711.0,91710.0,0.27022872]
["bitfinex","BTCUSD",1764698883552,5.456e-05,91711.0,91710.0,0.35113872]
["bitfinex","BTCUSD",1764698884373,5.456e-05,91711.0,91710.0,0.27322872]
["bitfinex","BTCUSD",1764698884698,5.456e-05,91711.0,91710.0,0.27122872]
["bitfinex","BTCUSD",1764698884931,5.456e-05,91711.0,91710.0,0.22107872]
["bitfinex","BTCUSD",1764698885167,5.456e-05,91711.0,91710.0,0.21807872]
["bitfinex","BTCUSD",1764698885372,5.456e-05,91711.0,91710.0,0.005]
["bitfinex","BTCUSD",1764698885782,5.456e-05,91711.0,91710.0,0.004]
["bitfinex","BTCUSD",1764698886099,5.456e-05,91711.0,91710.0,0.001]
["bitfinex","BTCUSD",1764698886538,5.456e-05,91711.0,91710.0,0.004]
["bitfinex","BTCUSD",1764698887278,5.456e-05,91711.0,91710.0,0.22207872]
["bitfinex","BTCUSD",1764698887494,5.456e-05,91711.0,91710.0,0.22107872]
["bitfinex","BTCUSD",1764698887705,5.456e-05,91711.0,91710.0,0.22207872]
["bitfinex","BTCUSD",1764698888247,5.456e-05,91711.0,91710.0,0.004]
["bitfinex","BTCUSD",1764698888445,0.02204872,91711.0,91710.0,0.004]
["bitfinex","BTCUSD",1764698888647,0.24012506,91711.0,91710.0,0.004]
["bitfinex","BTCUSD",1764698888853,5.456e-05,91711.0,91710.0,0.004]
["bitfinex","BTCUSD",1764698889054,0.24012506,91711.0,91710.0,0.004]
["bitfinex","BTCUSD",1764698889884,0.2181309,91711.0,91710.0,0.004]
["bitfinex","BTCUSD",1764698890110,0.30264805,91711.0,91710.0,0.004]
["bitfinex","BTCUSD",1764698890459,0.30264805,91711.0,91710.0,0.003]
["bitfinex","BTCUSD",1764698890665,0.30264805,91711.0,91710.0,0.004]
["bitfinex","BTCUSD",1764698891072,5.456e-05,91711.0,91710.0,0.004]
["bitfinex","BTCUSD",1764698891277,5.456e-05,91711.0,91709.0,0.2180811]
["bitfinex","BTCUSD",1764698891452,5.456e-05,91711.0,91710.0,0.22107872]
["bitfinex","BTCUSD",1764698891681,5.456e-05,91711.0,91710.0,0.21807872]
["bitfinex","BTCUSD",1764698892058,5.456e-05,91711.0,91710.0,0.22007872]
["bitfinex","BTCUSD",1764698892374,5.456e-05,91711.0,91710.0,0.26974872]
["bitfinex","BTCUSD",1764698892781,5.456e-05,91711.0,91710.0,0.34126872]
["bitfinex","BTCUSD",1764698893139,5.456e-05,91711.0,91710.0,0.27074872]
["bitfinex","BTCUSD",1764698893741,5.456e-05,91711.0,91710.0,0.34426872]
["bitfinex","BTCUSD",1764698894731,5.456e-05,91711.0,91710.0,0.34126872]
["bitfinex","BTCUSD",1764698894928,5.456e-05,91711.0,91710.0,0.68659312]
["bitfinex","BTCUSD",1764698894929,4.56e-06,91711.0,91710.0,0.68659312]
["bitfinex","BTCUSD",1764698895154,0.0163244,91749.0,91731.0,0.2180288]
["bitfinex","BTCUSD",1764698895352,5.748e-05,91732.0,91731.0,0.6464588]
["bitfinex","BTCUSD",1764698895763,0.0004,91760.0,91759.0,0.54096227]
["bitfinex","BTCUSD",1764698895967,0.0004546,91760.0,91759.0,0.71991227]
["bitfinex","BTCUSD",1764698896334,0.0012694,91760.0,91759.0,0.71991227]
["bitfinex","BTCUSD",1764698898035,0.0012694,91760.0,91759.0,0.72091227]
["bitfinex","BTCUSD",1764698898420,0.0012694,91760.0,91759.0,0.22396227]
["bitfinex","BTCUSD",1764698898622,0.0012694,91760.0,91759.0,0.006]
["bitfinex","BTCUSD",1764698899036,0.0012694,91760.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1764698899238,0.0004546,91760.0,91757.0,0.22886315]
["bitfinex","BTCUSD",1764698899441,0.0004546,91760.0,91758.0,0.2179632]
["bitfinex","BTCUSD",1764698899646,0.01089835,91757.0,91752.0,0.2288761]
["bitfinex","BTCUSD",1764698899849,0.2399639,91756.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1764698900070,0.02199416,91756.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1764698900302,0.23996396,91756.0,91753.0,0.2288746]
["bitfinex","BTCUSD",1764698900589,0.02199416,91756.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1764698900742,0.02199416,91756.0,91751.0,0.22887948]
["bitfinex","BTCUSD",1764698900945,0.23997781,91750.0,91749.0,0.003]
["bitfinex","BTCUSD",1764698901151,0.23997781,91750.0,91749.0,0.001]
["bitfinex","BTCUSD",1764698901670,0.22888057,91751.0,91746.0,0.22889111]
["bitfinex","BTCUSD",1764698901671,0.02199416,91747.0,91746.0,0.22889111]
["bitfinex","BTCUSD",1764698903078,0.02199416,91747.0,91746.0,0.22864111]
["bitfinex","BTCUSD",1764698903507,0.02199416,91746.0,91745.0,0.05]
["bitfinex","BTCUSD",1764698903710,0.02199416,91746.0,91745.0,0.26799377]
["bitfinex","BTCUSD",1764698904126,0.06252299,91758.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1764698904361,0.0004546,91760.0,91757.0,0.21796628]
["bitfinex","BTCUSD",1764698904958,0.0004546,91760.0,91759.0,0.21796227]
["bitfinex","BTCUSD",1764698905111,0.0004546,91760.0,91759.0,0.26763227]
["bitfinex","BTCUSD",1764698905319,0.0012694,91760.0,91759.0,0.34115227]
["bitfinex","BTCUSD",1764698907435,0.0012694,91760.0,91759.0,0.34415227]
["bitfinex","BTCUSD",1764698907655,0.0004,91770.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1764698908309,0.00023275,91768.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1764698908482,0.00023275,91768.0,91767.0,0.2288401]
["bitfinex","BTCUSD",1764698908676,0.00023275,91768.0,91765.0,0.0108974]
["bitfinex","BTCUSD",1764698908894,0.00023275,91768.0,91567.0,0.00011746]
["bitfinex","BTCUSD",1764698908895,0.01089763,91763.0,91759.0,0.004]
["bitfinex","BTCUSD",1764698909111,0.02199416,91765.0,91759.0,0.22196227]
["bitfinex","BTCUSD",1764698909309,0.02199416,91766.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1764698909512,0.02199416,91766.0,91759.0,0.23185889]
["bitfinex","BTCUSD",1764698909513,0.01089775,91762.0,91759.0,0.22096168]
["bitfinex","BTCUSD",1764698909772,0.01089751,91764.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1764698909972,0.01089763,91763.0,91759.0,0.21796168]
["bitfinex","BTCUSD",1764698910125,0.01089775,91762.0,91758.0,0.22886265]
["bitfinex","BTCUSD",1764698910346,0.02199416,91765.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1764698910690,0.21794748,91766.0,91764.0,0.0384]
["bitfinex","BTCUSD",1764698910886,0.02199416,91761.0,91760.0,0.21795989]
["bitfinex","BTCUSD",1764698911866,0.02199416,91761.0,91760.0,0.22095989]
["bitfinex","BTCUSD",1764698912957,0.02199416,91761.0,91760.0,0.22195989]
["bitfinex","BTCUSD",1764698914381,0.23995168,91761.0,91760.0,0.004]
["bitfinex","BTCUSD",1764698915008,0.30247467,91761.0,91760.0,0.004]
["bitfinex","BTCUSD",1764698915589,0.30247467,91761.0,91760.0,0.003]
["bitfinex","BTCUSD",1764698915816,0.01732,91767.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1764698916016,0.02199416,91765.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1764698916352,0.02199416,91765.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1764698916353,0.22907092,91768.0,91754.0,0.29154342]
["bitfinex","BTCUSD",1764698916559,0.21796939,91756.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1764698916804,0.23868553,91756.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1764698917001,0.23868553,91756.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1764698917286,0.23868553,91756.0,91750.0,0.21798341]
["bitfinex","BTCUSD",1764698917596,0.23868553,91756.0,91755.0,0.0020546]
["bitfinex","BTCUSD",1764698918092,0.23868553,91756.0,91755.0,5.46e-05]
["bitfinex","BTCUSD",1764698918297,0.23868553,91756.0,91755.0,0.0020546]
["bitfinex","BTCUSD",1764698919330,0.02199416,91756.0,91755.0,0.0020546]
["bitfinex","BTCUSD",1764698919577,0.23996355,91756.0,91755.0,0.0020546]
["bitfinex","BTCUSD",1764698919986,0.21796939,91756.0,91755.0,0.0020546]
["bitfinex","BTCUSD",1764698920190,0.23996355,91756.0,91755.0,0.0020546]
["bitfinex","BTCUSD",1764698920594,0.02199416,91756.0,91755.0,0.22002637]
["bitfinex","BTCUSD",1764698921530,0.02199416,91757.0,91756.0,0.21796917]
["bitfinex","BTCUSD",1764698922157,0.0163244,91758.0,91756.0,0.04741]
["bitfinex","BTCUSD",1764698922474,0.0163244,91758.0,91755.0,5.46e-05]
["bitfinex","BTCUSD",1764698922475,0.23996355,91756.0,91755.0,5.46e-05]
["bitfinex","BTCUSD",1764698923578,0.23996355,91756.0,91755.0,0.0010546]
["bitfinex","BTCUSD",1764698924074,0.23996355,91756.0,91755.0,0.0020546]
["bitfinex","BTCUSD",1764698924303,0.0163244,91758.0,91756.0,0.21796939]
["bitfinex","BTCUSD",1764698924576,0.02199416,91757.0,91756.0,0.21796926]
["bitfinex","BTCUSD",1764698924972,0.02199416,91756.0,91755.0,0.23092485]
["bitfinex","BTCUSD",1764698925313,0.23996355,91756.0,91755.0,0.0020546]
["bitfinex","BTCUSD",1764698925938,0.23996355,91756.0,91755.0,5.46e-05]
["bitfinex","BTCUSD",1764698926471,0.30248654,91756.0,91755.0,5.46e-05]
["bitfinex","BTCUSD",1764698926896,0.30248654,91756.0,91755.0,0.0020546]
["bitfinex","BTCUSD",1764698927497,0.32598669,91756.0,91755.0,5.46e-05]
["bitfinex","BTCUSD",1764698927658,0.02199416,91720.0,91712.0,0.21807328]
["bitfinex","BTCUSD",1764698927859,0.21805162,91722.0,91718.0,0.01095758]
["bitfinex","BTCUSD",1764698928061,0.01090239,91723.0,91718.0,0.01095758]
["bitfinex","BTCUSD",1764698928062,0.02199416,91719.0,91718.0,0.01095758]
["bitfinex","BTCUSD",1764698928270,0.02199416,91719.0,91718.0,0.22901728]
["bitfinex","BTCUSD",1764698928478,0.02199416,91722.0,91721.0,0.21805248]
["bitfinex","BTCUSD",1764698928684,0.02199416,91722.0,91721.0,0.2289551]
["bitfinex","BTCUSD",1764698929495,0.02199416,91722.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1764698929710,0.02199416,91722.0,91721.0,0.22895519]
["bitfinex","BTCUSD",1764698929923,0.02199416,91722.0,91721.0,0.01390262]
["bitfinex","BTCUSD",1764698930129,0.02199416,91722.0,91721.0,0.01490262]
["bitfinex","BTCUSD",1764698930358,0.02199416,91722.0,91721.0,0.23295519]
["bitfinex","BTCUSD",1764698930573,0.08451715,91735.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1764698930778,0.08451715,91733.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1764698930980,0.02199416,91733.0,91732.0,0.22892561]
["bitfinex","BTCUSD",1764698931181,0.08451715,91741.0,91740.0,0.22890778]
["bitfinex","BTCUSD",1764698931382,0.02199416,91740.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1764698931803,0.02199416,91740.0,91739.0,0.22891026]
["bitfinex","BTCUSD",1764698932022,0.02199416,91740.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1764698932222,0.02199416,91740.0,91739.0,0.22891026]
["bitfinex","BTCUSD",1764698932562,0.02822025,91741.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1764698932768,0.02199416,91735.0,91734.0,0.22892275]
["bitfinex","BTCUSD",1764698934173,0.02199416,91740.0,91739.0,0.21800808]
["bitfinex","BTCUSD",1764698934432,0.02199416,91739.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1764698934630,0.02199416,91735.0,91734.0,0.22892101]
["bitfinex","BTCUSD",1764698935560,0.02199416,91740.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1764698936000,0.02199416,91740.0,91738.0,0.22891155]
["bitfinex","BTCUSD",1764698936144,0.02199416,91740.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1764698936346,0.25731977,91741.0,91737.0,0.21800979]
["bitfinex","BTCUSD",1764698936540,0.03289488,91737.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1764698936752,0.02199416,91719.0,91716.0,0.04703322]
["bitfinex","BTCUSD",1764698936966,0.02199416,91719.0,91718.0,0.2181143]
["bitfinex","BTCUSD",1764698937189,0.02199416,91719.0,91718.0,0.2655243]
["bitfinex","BTCUSD",1764698937853,0.02199416,91719.0,91718.0,0.2181143]
["bitfinex","BTCUSD",1764698938494,0.02199416,91719.0,91718.0,5.46e-05]
["bitfinex","BTCUSD",1764698938906,0.24005148,91719.0,91718.0,5.46e-05]
["bitfinex","BTCUSD",1764698939318,0.24005148,91719.0,91718.0,0.0010546]
["bitfinex","BTCUSD",1764698939559,0.02199416,91719.0,91718.0,0.0010546]
["bitfinex","BTCUSD",1764698939763,0.02199416,91719.0,91718.0,0.0030546]
["bitfinex","BTCUSD",1764698939993,0.24005148,91719.0,91718.0,0.0030546]
["bitfinex","BTCUSD",1764698940556,0.28058031,91719.0,91718.0,5.46e-05]
["bitfinex","BTCUSD",1764698940970,0.62557447,91719.0,91718.0,0.0020546]
["bitfinex","BTCUSD",1764698941129,0.62557447,91719.0,91718.0,0.0019546]
["bitfinex","BTCUSD",1764698941288,0.60358031,91719.0,91718.0,0.0019546]
["bitfinex","BTCUSD",1764698941496,0.64293447,91719.0,91718.0,0.0019546]
["bitfinex","BTCUSD",1764698941987,0.64293447,91719.0,91718.0,4.6e-06]
["bitfinex","BTCUSD",1764698942176,0.64437855,91719.0,91718.0,4.6e-06]
["bitfinex","BTCUSD",1764698942378,0.01090453,91705.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1764698942531,0.02199416,91699.0,91698.0,0.22901262]
["bitfinex","BTCUSD",1764698942734,0.0163244,91701.0,91698.0,0.22906718]
["bitfinex","BTCUSD",1764698942932,0.0163244,91701.0,91698.0,5.456e-05]
["bitfinex","BTCUSD",1764698943133,0.02199416,91699.0,91698.0,0.21816141]
["bitfinex","BTCUSD",1764698943357,0.02199416,91699.0,91698.0,5.456e-05]
["bitfinex","BTCUSD",1764698943765,0.02199416,91699.0,91698.0,0.21816182]
["bitfinex","BTCUSD",1764698943938,0.02199416,91699.0,91698.0,0.22016182]
["bitfinex","BTCUSD",1764698944157,0.02199416,91699.0,91698.0,0.21816182]
["bitfinex","BTCUSD",1764698944386,0.02199416,91699.0,91698.0,0.22016182]
["bitfinex","BTCUSD",1764698944570,0.0163244,91701.0,91698.0,0.22016182]
["bitfinex","BTCUSD",1764698944571,0.0163244,91701.0,91700.0,0.2181025]
["bitfinex","BTCUSD",1764698944770,0.06252299,91709.0,91708.0,0.22898678]
["bitfinex","BTCUSD",1764698945117,0.03935416,91710.0,91708.0,0.21808348]
["bitfinex","BTCUSD",1764698945394,0.01736,91716.0,91715.0,0.21806683]
["bitfinex","BTCUSD",1764698945700,0.2180597,91718.0,91715.0,0.21806683]
["bitfinex","BTCUSD",1764698945839,0.24007319,91710.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1764698946037,0.0163244,91708.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1764698946245,0.02199416,91704.0,91703.0,0.22899872]
["bitfinex","BTCUSD",1764698946671,0.03831856,91708.0,91707.0,0.21808586]
["bitfinex","BTCUSD",1764698947718,0.02199416,91701.0,91700.0,0.22900762]
["bitfinex","BTCUSD",1764698948501,0.03831856,91708.0,91707.0,0.21808586]
["bitfinex","BTCUSD",1764698948908,0.02199416,91716.0,91715.0,0.22896833]
["bitfinex","BTCUSD",1764698949544,0.02199416,91716.0,91715.0,0.04308334]
["bitfinex","BTCUSD",1764698949734,0.02199416,91716.0,91715.0,0.26115017]
["bitfinex","BTCUSD",1764698949932,0.02199416,91716.0,91715.0,0.03218]
["bitfinex","BTCUSD",1764698950135,0.02199416,91707.0,91706.0,0.22899264]
["bitfinex","BTCUSD",1764698951835,0.02199416,91707.0,91706.0,0.27442264]
["bitfinex","BTCUSD",1764698952045,0.02199416,91707.0,91706.0,0.22899264]
["bitfinex","BTCUSD",1764698952241,0.03831856,91713.0,91712.0,0.21807397]
["bitfinex","BTCUSD",1764698952800,0.02199416,91712.0,91710.0,0.22898032]
["bitfinex","BTCUSD",1764698953405,0.02199416,91712.0,91711.0,0.21807634]
["bitfinex","BTCUSD",1764698953735,0.02199416,91711.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1764698953939,0.02199416,91710.0,91709.0,0.21808105]
["bitfinex","BTCUSD",1764698954808,0.02199416,91706.0,91705.0,0.26809061]
["bitfinex","BTCUSD",1764698955007,0.02199416,91706.0,91705.0,0.05]
["bitfinex","BTCUSD",1764698956158,0.02199416,91706.0,91705.0,0.0497]
["bitfinex","BTCUSD",1764698956590,0.02199416,91706.0,91705.0,0.26779061]
["bitfinex","BTCUSD",1764698956821,0.02199416,91706.0,91705.0,0.0497]
["bitfinex","BTCUSD",1764698957023,0.24008239,91706.0,91705.0,0.0497]
["bitfinex","BTCUSD",1764698957421,0.02199416,91699.0,91698.0,5.456e-05]
["bitfinex","BTCUSD",1764698957896,0.31998203,91699.0,91698.0,5.456e-05]
["bitfinex","BTCUSD",1764698958732,0.64298203,91699.0,91698.0,5.456e-05]
["bitfinex","BTCUSD",1764698959150,0.65930643,91699.0,91698.0,5.456e-05]
["bitfinex","BTCUSD",1764698960735,0.66030643,91699.0,91698.0,5.456e-05]
["bitfinex","BTCUSD",1764698960974,0.31994643,91699.0,91698.0,5.456e-05]
["bitfinex","BTCUSD",1764698961331,0.33730643,91699.0,91698.0,5.456e-05]
["bitfinex","BTCUSD",1764698961535,0.31994643,91699.0,91698.0,5.456e-05]
["bitfinex","BTCUSD",1764698961743,0.33730643,91699.0,91698.0,5.456e-05]
["bitfinex","BTCUSD",1764698965301,0.31531227,91699.0,91698.0,5.456e-05]
["bitfinex","BTCUSD",1764698965620,0.33730643,91699.0,91698.0,5.456e-05]
["bitfinex","BTCUSD",1764698965832,0.31531227,91699.0,91698.0,5.456e-05]
["bitfinex","BTCUSD",1764698965966,0.33730643,91699.0,91698.0,5.456e-05]
["bitfinex","BTCUSD",1764698966977,0.31994643,91699.0,91698.0,5.456e-05]
["bitfinex","BTCUSD",1764698967209,0.33730643,91699.0,91698.0,5.456e-05]
["bitfinex","BTCUSD",1764698974952,0.10184155,91699.0,91698.0,5.456e-05]
["bitfinex","BTCUSD",1764698975167,0.001,91699.0,91698.0,0.26175182]
["bitfinex","BTCUSD",1764698975372,0.001,91699.0,91698.0,0.32818182]
["bitfinex","BTCUSD",1764698975581,0.001,91699.0,91698.0,0.26175182]
["bitfinex","BTCUSD",1764698975804,0.02299416,91699.0,91698.0,0.21816182]
["bitfinex","BTCUSD",1764698976071,0.02199416,91699.0,91698.0,0.21816182]
["bitfinex","BTCUSD",1764698976286,0.0109031,91717.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1764698976505,0.01090334,91715.0,91712.0,0.03131]
["bitfinex","BTCUSD",1764698976716,0.0163244,91715.0,91714.0,0.21806921]
["bitfinex","BTCUSD",1764698976929,0.0163244,91715.0,91714.0,0.26121921]
["bitfinex","BTCUSD",1764698977143,0.02199416,91727.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1764698977395,0.02199416,91731.0,91730.0,0.21803117]
["bitfinex","BTCUSD",1764698977607,0.02199416,91731.0,91726.0,0.05405203]
["bitfinex","BTCUSD",1764698977608,0.0163244,91729.0,91726.0,0.05405203]
["bitfinex","BTCUSD",1764698977816,0.02199416,91725.0,91724.0,0.22894712]
["bitfinex","BTCUSD",1764698978240,0.01090108,91734.0,91730.0,0.21802972]
["bitfinex","BTCUSD",1764698978417,0.02199416,91729.0,91728.0,0.22893653]
["bitfinex","BTCUSD",1764698978638,0.02199416,91726.0,91725.0,0.22894367]
["bitfinex","BTCUSD",1764698979830,0.02199416,91726.0,91724.0,0.22894715]
["bitfinex","BTCUSD",1764698980621,0.02199416,91726.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1764698980841,0.02199416,91726.0,91724.0,0.21804517]
["bitfinex","BTCUSD",1764698981043,0.02199416,91726.0,91725.0,0.26119306]
["bitfinex","BTCUSD",1764698981562,0.02199416,91735.0,91734.0,0.21801965]
["bitfinex","BTCUSD",1764698981735,0.01090025,91741.0,91734.0,0.21801965]
["bitfinex","BTCUSD",1764698981736,0.02199416,91741.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1764698981944,0.02826037,91740.0,91735.0,0.22892025]
["bitfinex","BTCUSD",1764698982126,0.21801254,91738.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1764698982323,0.21801254,91738.0,91735.0,0.22892016]
["bitfinex","BTCUSD",1764698982538,0.22891314,91738.0,91735.0,0.22892016]
["bitfinex","BTCUSD",1764698982743,0.01090048,91739.0,91736.0,0.22891694]
["bitfinex","BTCUSD",1764698982953,0.01736,91740.0,91738.0,0.21801216]
["bitfinex","BTCUSD",1764698984362,0.23536767,91740.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1764698984662,0.01736,91740.0,91737.0,0.22891477]
["bitfinex","BTCUSD",1764698984862,0.01736,91740.0,91738.0,0.2180115]
["bitfinex","BTCUSD",1764698985126,0.01736,91740.0,91739.0,0.04315]
["bitfinex","BTCUSD",1764698985966,0.01736,91740.0,91739.0,0.26115978]
["bitfinex","BTCUSD",1764698986395,0.06252299,91750.0,91739.0,0.26115978]
["bitfinex","BTCUSD",1764698986396,0.02199416,91747.0,91744.0,0.22889738]
["bitfinex","BTCUSD",1764698986574,0.02199416,91754.0,91753.0,0.22887435]
["bitfinex","BTCUSD",1764698986975,0.03931416,91754.0,91753.0,0.22887435]
["bitfinex","BTCUSD",1764698987181,0.01732,91754.0,91753.0,0.22887435]
["bitfinex","BTCUSD",1764698987387,0.01732,91754.0,91750.0,0.22888283]
["bitfinex","BTCUSD",1764698987388,0.0282187,91754.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1764698987597,0.21797754,91753.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764698987801,0.02199416,91749.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764698988003,0.01089906,91751.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764698988336,0.01089953,91747.0,91742.0,0.03131]
["bitfinex","BTCUSD",1764698988543,0.01089953,91747.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1764698988544,0.0163244,91744.0,91743.0,0.21800028]
["bitfinex","BTCUSD",1764698989045,0.02199416,91745.0,91744.0,0.22889692]
["bitfinex","BTCUSD",1764698989287,0.02199416,91745.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1764698990193,0.02199416,91745.0,91744.0,0.22889779]
["bitfinex","BTCUSD",1764698990609,0.01732,91755.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764698990803,0.0108987,91754.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1764698991006,0.0108987,91754.0,91751.0,0.22888021]
["bitfinex","BTCUSD",1764698991217,0.0108987,91754.0,91751.0,0.22774021]
["bitfinex","BTCUSD",1764698991218,0.22887302,91754.0,91751.0,0.22774021]
["bitfinex","BTCUSD",1764698991430,0.01089906,91751.0,91747.0,0.21799077]
["bitfinex","BTCUSD",1764698991638,0.02199416,91747.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764698991846,0.21799894,91744.0,91741.0,0.03131]
["bitfinex","BTCUSD",1764698992009,0.22889751,91745.0,91741.0,0.24931271]
["bitfinex","BTCUSD",1764698992204,0.02199416,91747.0,91744.0,0.22889779]
["bitfinex","BTCUSD",1764698992410,0.02199416,91747.0,91746.0,0.21799315]
["bitfinex","BTCUSD",1764698992675,0.02199416,91747.0,91746.0,0.21679315]
["bitfinex","BTCUSD",1764698993652,0.02199416,91747.0,91744.0,0.22889779]
["bitfinex","BTCUSD",1764698993872,0.02199416,91747.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1764698994215,0.02199416,91747.0,91741.0,0.04221025]
["bitfinex","BTCUSD",1764698994347,0.01089989,91744.0,91741.0,0.03131]
["bitfinex","BTCUSD",1764698994554,0.02199416,91742.0,91741.0,0.04221025]
["bitfinex","BTCUSD",1764698994750,0.02199416,91742.0,91741.0,0.03131]
["bitfinex","BTCUSD",1764698996526,0.02199416,91748.0,91747.0,0.21799077]
["bitfinex","BTCUSD",1764698996823,0.02199416,91747.0,91746.0,0.22889278]
["bitfinex","BTCUSD",1764698997182,0.02199416,91747.0,91744.0,0.21799571]
["bitfinex","BTCUSD",1764698997183,0.02199416,91743.0,91741.0,0.04221025]
["bitfinex","BTCUSD",1764698997426,0.02199416,91739.0,91738.0,0.22890843]
["bitfinex","BTCUSD",1764698997632,0.02199416,91739.0,91732.0,0.04221132]
["bitfinex","BTCUSD",1764698997884,0.02199416,91736.0,91735.0,0.22892025]
["bitfinex","BTCUSD",1764698998254,0.02722453,91742.0,91735.0,0.22892025]
["bitfinex","BTCUSD",1764698998255,0.03273727,91757.0,91755.0,0.21797177]
["bitfinex","BTCUSD",1764698998460,0.03273727,91757.0,91756.0,0.04315]
["bitfinex","BTCUSD",1764698998461,0.03285273,91757.0,91756.0,0.04315]
["bitfinex","BTCUSD",1764698998676,0.00011546,91757.0,91756.0,0.04315]
["bitfinex","BTCUSD",1764698998892,0.00011546,91757.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1764698999315,0.0163244,91756.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1764698999538,0.0163244,91756.0,91754.0,0.21797356]
["bitfinex","BTCUSD",1764698999872,0.0163244,91756.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1764699000073,0.0163244,91756.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1764699000342,0.21797981,91752.0,91744.0,0.21799709]
["bitfinex","BTCUSD",1764699000554,0.03300797,91757.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1764699000780,0.0163244,91754.0,91752.0,0.22887671]
["bitfinex","BTCUSD",1764699000977,0.02199416,91751.0,91750.0,0.21798347]
["bitfinex","BTCUSD",1764699001224,0.00011546,91757.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1764699001427,0.00011546,91757.0,91756.0,0.04315]
["bitfinex","BTCUSD",1764699001633,0.00011546,91757.0,91755.0,0.21797177]
["bitfinex","BTCUSD",1764699001966,0.00011546,91757.0,91756.0,0.1033]
["bitfinex","BTCUSD",1764699002169,0.00011546,91757.0,91756.0,0.04315]
["bitfinex","BTCUSD",1764699002376,0.00011546,91757.0,91751.0,0.22888033]
["bitfinex","BTCUSD",1764699002377,0.02199416,91753.0,91752.0,0.21797889]
["bitfinex","BTCUSD",1764699002584,0.03289298,91753.0,91748.0,0.22888638]
["bitfinex","BTCUSD",1764699002781,0.02199416,91753.0,91749.0,0.22888444]
["bitfinex","BTCUSD",1764699003009,0.01089894,91752.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764699003181,0.01089906,91751.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764699003386,0.02199416,91748.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764699004771,0.02199416,91748.0,91747.0,0.001]
["bitfinex","BTCUSD",1764699004976,0.31982555,91748.0,91747.0,0.001]
["bitfinex","BTCUSD",1764699005188,0.09852743,91748.0,91747.0,0.001]
["bitfinex","BTCUSD",1764699005363,0.08451715,91747.0,91746.0,0.003]
["bitfinex","BTCUSD",1764699005591,0.02199416,91743.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1764699005797,0.02199416,91743.0,91732.0,0.22892774]
["bitfinex","BTCUSD",1764699005798,0.02199416,91733.0,91732.0,0.22892774]
["bitfinex","BTCUSD",1764699006406,0.02199416,91734.0,91733.0,0.22892458]
["bitfinex","BTCUSD",1764699006553,0.02199416,91734.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1764699006764,0.02199416,91733.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1764699007167,0.08451715,91740.0,91739.0,0.22890969]
["bitfinex","BTCUSD",1764699007363,0.01090048,91739.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1764699007615,0.08451715,91740.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1764699007616,0.02199416,91740.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1764699007851,0.02199416,91740.0,91737.0,0.22891428]
["bitfinex","BTCUSD",1764699008062,0.02199416,91734.0,91733.0,0.22992328]
["bitfinex","BTCUSD",1764699008252,0.01090025,91741.0,91738.0,0.22891206]
["bitfinex","BTCUSD",1764699008439,0.02199416,91742.0,91740.0,0.21800699]
["bitfinex","BTCUSD",1764699008640,0.02199416,91735.0,91734.0,0.22892148]
["bitfinex","BTCUSD",1764699009072,0.06252299,91745.0,91743.0,0.21799987]
["bitfinex","BTCUSD",1764699009277,0.10084155,91746.0,91745.0,0.21799553]
["bitfinex","BTCUSD",1764699009481,0.02199416,91741.0,91740.0,0.22890778]
["bitfinex","BTCUSD",1764699009682,0.02199416,91745.0,91743.0,0.21799982]
["bitfinex","BTCUSD",1764699009886,0.02199416,91745.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1764699010093,0.03289393,91745.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1764699010315,0.02199416,91742.0,91741.0,0.02882]
["bitfinex","BTCUSD",1764699010517,0.02199416,91742.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1764699010518,0.02199416,91736.0,91735.0,0.21801748]
["bitfinex","BTCUSD",1764699010722,0.02199416,91735.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1764699010920,0.02199416,91735.0,91734.0,0.22892163]
["bitfinex","BTCUSD",1764699011285,0.02199416,91742.0,91741.0,0.21800445]
["bitfinex","BTCUSD",1764699011493,0.02199416,91741.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1764699011925,0.06252299,91745.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1764699012132,0.02199416,91744.0,91742.0,0.21800055]
["bitfinex","BTCUSD",1764699012657,0.02199416,91744.0,91741.0,0.03972025]
["bitfinex","BTCUSD",1764699012862,0.25089227,91744.0,91741.0,0.03972025]
["bitfinex","BTCUSD",1764699013071,0.25089227,91744.0,91737.0,0.22891511]
["bitfinex","BTCUSD",1764699013072,0.01090025,91741.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1764699013248,0.01090037,91740.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1764699013425,0.02199416,91737.0,91736.0,0.21801574]
["bitfinex","BTCUSD",1764699013623,0.02199416,91735.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1764699013794,0.02199416,91735.0,91734.0,0.21802167]
["bitfinex","BTCUSD",1764699013991,0.06252299,91745.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1764699014195,0.06252299,91745.0,91743.0,0.21800025]
["bitfinex","BTCUSD",1764699014402,0.04552625,91760.0,91745.0,0.21799553]
["bitfinex","BTCUSD",1764699014403,0.02199416,91749.0,91745.0,0.21799553]
["bitfinex","BTCUSD",1764699014612,0.0163244,91760.0,91756.0,0.21796939]
["bitfinex","BTCUSD",1764699015011,0.01732,91767.0,91756.0,0.34628939]
["bitfinex","BTCUSD",1764699015906,0.01732,91767.0,91756.0,0.34828939]
["bitfinex","BTCUSD",1764699016291,0.00023275,91768.0,91756.0,0.34828939]
["bitfinex","BTCUSD",1764699016938,0.00023275,91768.0,91756.0,0.24878939]
["bitfinex","BTCUSD",1764699017098,0.00023275,91768.0,91756.0,0.28914939]
["bitfinex","BTCUSD",1764699017279,0.01089716,91767.0,91756.0,0.28914939]
["bitfinex","BTCUSD",1764699017474,0.00023275,91768.0,91756.0,0.34928939]
["bitfinex","BTCUSD",1764699017710,0.21817376,91768.0,91756.0,0.34928939]
["bitfinex","BTCUSD",1764699017885,0.2290708,91768.0,91756.0,0.34928939]
["bitfinex","BTCUSD",1764699018296,0.01089799,91760.0,91756.0,0.03182]
["bitfinex","BTCUSD",1764699018524,0.0163244,91764.0,91756.0,0.34928939]
["bitfinex","BTCUSD",1764699018739,0.01089763,91763.0,91756.0,0.34928939]
["bitfinex","BTCUSD",1764699019132,0.02722191,91764.0,91756.0,0.34728939]
["bitfinex","BTCUSD",1764699019327,0.0163244,91764.0,91756.0,0.34628939]
["bitfinex","BTCUSD",1764699019525,0.02199416,91761.0,91756.0,0.34828939]
["bitfinex","BTCUSD",1764699021485,0.0163244,91764.0,91756.0,0.34828939]
["bitfinex","BTCUSD",1764699021863,0.02722191,91764.0,91756.0,0.34828939]
["bitfinex","BTCUSD",1764699022062,0.0163244,91764.0,91756.0,0.34828939]
["bitfinex","BTCUSD",1764699022261,0.00023275,91768.0,91756.0,0.34828939]
["bitfinex","BTCUSD",1764699023041,0.00023275,91768.0,91756.0,0.67128939]
["bitfinex","BTCUSD",1764699023833,0.00023275,91768.0,91756.0,0.67028939]
["bitfinex","BTCUSD",1764699024046,0.00023275,91768.0,91756.0,0.67228939]
["bitfinex","BTCUSD",1764699024755,0.00023275,91768.0,91756.0,0.67128939]
["bitfinex","BTCUSD",1764699024918,0.00023275,91768.0,91756.0,0.67528939]
["bitfinex","BTCUSD",1764699026140,0.00023275,91768.0,91756.0,0.67328939]
["bitfinex","BTCUSD",1764699026465,0.00023275,91768.0,91756.0,0.67428939]
["bitfinex","BTCUSD",1764699026820,0.00023275,91768.0,91756.0,0.67328939]
["bitfinex","BTCUSD",1764699027238,0.00023275,91768.0,91756.0,0.67428939]
["bitfinex","BTCUSD",1764699027841,0.00023275,91768.0,91756.0,0.69160939]
["bitfinex","BTCUSD",1764699028700,0.00023275,91768.0,91756.0,0.68660939]
["bitfinex","BTCUSD",1764699029058,0.00023275,91768.0,91756.0,0.69060939]
["bitfinex","BTCUSD",1764699029259,0.00023275,91768.0,91756.0,0.67328939]
["bitfinex","BTCUSD",1764699029461,0.00023275,91768.0,91756.0,0.69060939]
["bitfinex","BTCUSD",1764699030042,0.00023275,91768.0,91756.0,0.35028939]
["bitfinex","BTCUSD",1764699030043,0.01112979,91768.0,91756.0,0.35028939]
["bitfinex","BTCUSD",1764699030397,0.01089775,91762.0,91756.0,0.25078939]
["bitfinex","BTCUSD",1764699030882,0.01089763,91763.0,91756.0,0.25078939]
["bitfinex","BTCUSD",1764699031087,0.01089775,91762.0,91756.0,0.25078939]
["bitfinex","BTCUSD",1764699031289,0.00023275,91768.0,91756.0,0.34728939]
["bitfinex","BTCUSD",1764699031685,0.00023275,91768.0,91756.0,0.34628939]
["bitfinex","BTCUSD",1764699032071,0.22884406,91766.0,91756.0,0.34828939]
["bitfinex","BTCUSD",1764699032275,0.01089763,91763.0,91756.0,0.28914939]
["bitfinex","BTCUSD",1764699032461,0.02210962,91757.0,91756.0,0.28814939]
["bitfinex","BTCUSD",1764699032871,0.02210962,91757.0,91756.0,0.28914939]
["bitfinex","BTCUSD",1764699033307,0.00011546,91757.0,91756.0,0.34693939]
["bitfinex","BTCUSD",1764699033522,0.00011546,91757.0,91756.0,0.34993939]
["bitfinex","BTCUSD",1764699033661,0.00011546,91757.0,91756.0,0.35093939]
["bitfinex","BTCUSD",1764699033862,0.00011546,91757.0,91756.0,0.34793939]
["bitfinex","BTCUSD",1764699034515,0.00011546,91757.0,91756.0,0.34993939]
["bitfinex","BTCUSD",1764699037098,0.00011546,91757.0,91756.0,0.67293939]
["bitfinex","BTCUSD",1764699038668,0.02199416,91782.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1764699038873,0.02237916,91782.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1764699039076,0.02237916,91782.0,91780.0,0.21791231]
["bitfinex","BTCUSD",1764699039077,0.03327454,91782.0,91780.0,0.21791231]
["bitfinex","BTCUSD",1764699039276,0.02237916,91782.0,91780.0,0.21791231]
["bitfinex","BTCUSD",1764699039699,0.000385,91782.0,91780.0,0.21791231]
["bitfinex","BTCUSD",1764699039902,0.000385,91782.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764699040104,0.02199416,91778.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1764699040320,0.02199416,91778.0,91777.0,0.22881549]
["bitfinex","BTCUSD",1764699040618,0.02199416,91778.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764699040872,0.02199416,91778.0,91777.0,0.21791952]
["bitfinex","BTCUSD",1764699041222,0.02299416,91778.0,91777.0,0.21791952]
["bitfinex","BTCUSD",1764699041423,0.02299416,91778.0,91777.0,0.25484952]
["bitfinex","BTCUSD",1764699041621,0.02199416,91781.0,91779.0,0.22880815]
["bitfinex","BTCUSD",1764699041845,0.02199416,91781.0,91780.0,0.21791239]
["bitfinex","BTCUSD",1764699042050,0.01089561,91780.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1764699042210,0.06252299,91787.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1764699042416,0.0163244,91774.0,91773.0,0.21792902]
["bitfinex","BTCUSD",1764699042615,0.0163244,91774.0,91771.0,0.01089668]
["bitfinex","BTCUSD",1764699042819,0.0163244,91774.0,91772.0,0.21793121]
["bitfinex","BTCUSD",1764699043265,0.01089645,91773.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1764699043433,0.01089645,91773.0,91768.0,0.22883748]
["bitfinex","BTCUSD",1764699043434,0.021992,91769.0,91768.0,0.22883748]
["bitfinex","BTCUSD",1764699043658,0.021992,91768.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1764699043981,0.021992,91768.0,91767.0,0.21794326]
["bitfinex","BTCUSD",1764699044737,0.021992,91768.0,91767.0,0.25487326]
["bitfinex","BTCUSD",1764699044945,0.021992,91773.0,91771.0,0.21793153]
["bitfinex","BTCUSD",1764699045153,0.021992,91773.0,91772.0,0.21793139]
["bitfinex","BTCUSD",1764699046405,0.021992,91773.0,91772.0,0.03693]
["bitfinex","BTCUSD",1764699046629,0.021992,91773.0,91772.0,0.25486139]
["bitfinex","BTCUSD",1764699046831,0.01089656,91772.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1764699047367,0.01089668,91771.0,91764.0,0.1464]
["bitfinex","BTCUSD",1764699047565,0.021992,91765.0,91764.0,0.1464]
["bitfinex","BTCUSD",1764699047887,0.23994001,91765.0,91764.0,0.1464]
["bitfinex","BTCUSD",1764699048364,0.23994001,91765.0,91760.0,0.21795905]
["bitfinex","BTCUSD",1764699048365,0.021992,91761.0,91760.0,0.21795905]
["bitfinex","BTCUSD",1764699049533,0.021992,91760.0,91759.0,0.22886005]
["bitfinex","BTCUSD",1764699050209,0.23995491,91759.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1764699050419,0.0163244,91758.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1764699050614,0.2288726,91756.0,91751.0,0.1464]
["bitfinex","BTCUSD",1764699050847,0.0163244,91758.0,91742.0,0.02991]
["bitfinex","BTCUSD",1764699050848,0.01089965,91746.0,91742.0,0.19811026]
["bitfinex","BTCUSD",1764699051026,0.021992,91748.0,91747.0,0.21799077]
["bitfinex","BTCUSD",1764699051231,0.03289142,91748.0,91742.0,0.04081013]
["bitfinex","BTCUSD",1764699051436,0.021992,91748.0,91747.0,0.000385]
["bitfinex","BTCUSD",1764699051642,0.2399804,91748.0,91747.0,0.000385]
["bitfinex","BTCUSD",1764699052248,0.021992,91748.0,91747.0,0.21837577]
["bitfinex","BTCUSD",1764699052453,0.021992,91748.0,91747.0,0.000385]
["bitfinex","BTCUSD",1764699052626,0.2399804,91748.0,91747.0,0.000385]
["bitfinex","BTCUSD",1764699053217,0.021992,91748.0,91747.0,0.000385]
["bitfinex","BTCUSD",1764699053627,0.021992,91748.0,91747.0,0.001385]
["bitfinex","BTCUSD",1764699053944,0.021992,91748.0,91747.0,0.002385]
["bitfinex","BTCUSD",1764699054143,0.2399804,91748.0,91747.0,0.002385]
["bitfinex","BTCUSD",1764699056177,0.31982339,91748.0,91747.0,0.002385]
["bitfinex","BTCUSD",1764699056994,0.31982339,91748.0,91747.0,0.000385]
["bitfinex","BTCUSD",1764699057172,0.29783139,91748.0,91747.0,0.000385]
["bitfinex","BTCUSD",1764699057373,0.32082339,91748.0,91747.0,0.000385]
["bitfinex","BTCUSD",1764699057801,0.29883139,91748.0,91747.0,0.000385]
["bitfinex","BTCUSD",1764699058010,0.31982339,91748.0,91747.0,0.000385]
["bitfinex","BTCUSD",1764699058977,0.08451499,91748.0,91747.0,0.000385]
["bitfinex","BTCUSD",1764699059180,0.021992,91751.0,91747.0,0.01128453]
["bitfinex","BTCUSD",1764699059406,0.01089894,91752.0,91748.0,0.21798738]
["bitfinex","BTCUSD",1764699059728,0.01089894,91752.0,91747.0,0.01128453]
["bitfinex","BTCUSD",1764699059729,0.021992,91748.0,91747.0,0.000385]
["bitfinex","BTCUSD",1764699059870,0.2399804,91748.0,91747.0,0.000385]
["bitfinex","BTCUSD",1764699060074,0.2179884,91748.0,91747.0,0.000385]
["bitfinex","BTCUSD",1764699060270,0.28051139,91748.0,91747.0,0.000385]
["bitfinex","BTCUSD",1764699060479,0.30250339,91748.0,91747.0,0.000385]
["bitfinex","BTCUSD",1764699061748,0.30350339,91748.0,91747.0,0.000385]
["bitfinex","BTCUSD",1764699062070,0.001,91748.0,91747.0,0.000385]
["bitfinex","BTCUSD",1764699062273,0.022992,91748.0,91747.0,0.000385]
["bitfinex","BTCUSD",1764699062660,0.001,91748.0,91747.0,0.000385]
["bitfinex","BTCUSD",1764699062882,0.021992,91748.0,91747.0,0.000385]
["bitfinex","BTCUSD",1764699063090,0.0163244,91758.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1764699063294,0.0163244,91774.0,91757.0,0.03693]
["bitfinex","BTCUSD",1764699063494,0.0163244,91774.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1764699063495,0.0383164,91760.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1764699063785,0.0383164,91760.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1764699063986,0.22886038,91759.0,91754.0,0.22887204]
["bitfinex","BTCUSD",1764699064192,0.0163244,91760.0,91757.0,0.22886398]
["bitfinex","BTCUSD",1764699064376,0.0163244,91760.0,91758.0,0.2179639]
["bitfinex","BTCUSD",1764699064835,0.0163244,91760.0,91759.0,0.03693]
["bitfinex","BTCUSD",1764699065178,0.0163244,91760.0,91758.0,0.2179639]
["bitfinex","BTCUSD",1764699065622,0.01089811,91759.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1764699065879,0.01089811,91759.0,91751.0,0.22887984]
["bitfinex","BTCUSD",1764699065880,0.021992,91752.0,91751.0,0.22887984]
["bitfinex","BTCUSD",1764699066964,0.021992,91752.0,91750.0,0.21798258]
["bitfinex","BTCUSD",1764699067178,0.021992,91752.0,91751.0,0.001]
["bitfinex","BTCUSD",1764699067583,0.0163244,91760.0,91758.0,0.21796369]
["bitfinex","BTCUSD",1764699067940,0.0163244,91759.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1764699068126,0.021992,91756.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1764699068294,0.021992,91756.0,91755.0,0.22886869]
["bitfinex","BTCUSD",1764699069909,0.021992,91756.0,91755.0,0.22986869]
["bitfinex","BTCUSD",1764699070446,0.0002,91840.0,91758.0,0.25500464]
["bitfinex","BTCUSD",1764699070668,0.05517323,91850.0,91758.0,0.25500464]
["bitfinex","BTCUSD",1764699070669,0.41572958,91875.0,91834.0,0.02194175]
["bitfinex","BTCUSD",1764699070936,0.0010996,91893.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1764699071168,0.0010996,91893.0,91865.0,0.92670944]
["bitfinex","BTCUSD",1764699071169,0.02198,91881.0,91875.0,0.03896971]
["bitfinex","BTCUSD",1764699071382,0.02198,91881.0,91854.0,0.05845457]
["bitfinex","BTCUSD",1764699071383,0.01088411,91877.0,91871.0,0.02917498]
["bitfinex","BTCUSD",1764699071592,0.21768944,91874.0,91871.0,0.02917498]
["bitfinex","BTCUSD",1764699071798,0.21768944,91874.0,91837.0,0.08834987]
["bitfinex","BTCUSD",1764699071799,0.021992,91854.0,91853.0,0.03864971]
["bitfinex","BTCUSD",1764699072006,0.021992,91854.0,91828.0,0.07793943]
["bitfinex","BTCUSD",1764699072007,0.021992,91848.0,91833.0,0.2177851]
["bitfinex","BTCUSD",1764699072217,0.03912,91845.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1764699072425,0.02198,91833.0,91832.0,0.22867845]
["bitfinex","BTCUSD",1764699072942,0.02198,91833.0,91832.0,0.217789]
["bitfinex","BTCUSD",1764699073151,0.021992,91832.0,91824.0,0.21780703]
["bitfinex","BTCUSD",1764699073309,0.021992,91832.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1764699073310,0.05797752,91832.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1764699073472,0.05797752,91832.0,91829.0,0.21779397]
["bitfinex","BTCUSD",1764699073878,0.03909,91830.0,91812.0,0.03184182]
["bitfinex","BTCUSD",1764699074121,0.02198,91813.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1764699074328,0.02198,91813.0,91811.0,0.22872797]
["bitfinex","BTCUSD",1764699074532,0.02198,91813.0,91811.0,0.21783603]
["bitfinex","BTCUSD",1764699075032,0.02198,91813.0,91812.0,0.001]
["bitfinex","BTCUSD",1764699075444,0.02198,91813.0,91811.0,0.21783603]
["bitfinex","BTCUSD",1764699075764,0.02198,91813.0,91811.0,0.21883603]
["bitfinex","BTCUSD",1764699076019,0.02198,91813.0,91811.0,0.22083603]
["bitfinex","BTCUSD",1764699076603,0.09525,91812.0,91811.0,0.003]
["bitfinex","BTCUSD",1764699076803,0.117242,91812.0,91811.0,0.003]
["bitfinex","BTCUSD",1764699077215,0.33507844,91812.0,91811.0,0.003]
["bitfinex","BTCUSD",1764699077692,0.33507844,91812.0,91779.0,0.21791358]
["bitfinex","BTCUSD",1764699077693,0.021992,91789.0,91788.0,0.21789285]
["bitfinex","BTCUSD",1764699077894,0.057862,91785.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764699078215,0.057862,91785.0,91784.0,0.2179029]
["bitfinex","BTCUSD",1764699078216,0.03587,91785.0,91784.0,0.2179029]
["bitfinex","BTCUSD",1764699078413,0.0900944,91789.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764699078414,0.05613,91784.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764699078617,0.05613,91784.0,91781.0,0.22880552]
["bitfinex","BTCUSD",1764699079016,0.03912,91782.0,91781.0,0.22880552]
["bitfinex","BTCUSD",1764699079347,0.03912,91782.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764699079536,0.09525,91782.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764699080742,0.02198,91790.0,91788.0,0.2178934]
["bitfinex","BTCUSD",1764699080944,0.21782846,91816.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1764699080945,0.0163244,91812.0,91811.0,0.21783882]
["bitfinex","BTCUSD",1764699081122,0.03403988,91812.0,91811.0,0.21783882]
["bitfinex","BTCUSD",1764699081399,0.11168988,91812.0,91811.0,0.21783882]
["bitfinex","BTCUSD",1764699081617,0.01643988,91812.0,91811.0,0.21783882]
["bitfinex","BTCUSD",1764699081821,0.00011548,91812.0,91811.0,0.21783882]
["bitfinex","BTCUSD",1764699082028,0.00116224,91812.0,91811.0,0.54083882]
["bitfinex","BTCUSD",1764699082235,0.00116224,91812.0,91811.0,0.57787882]
["bitfinex","BTCUSD",1764699082236,0.00716224,91812.0,91811.0,0.57787882]
["bitfinex","BTCUSD",1764699082443,0.04396,91827.0,91823.0,0.21780975]
["bitfinex","BTCUSD",1764699082650,0.021992,91824.0,91823.0,0.21780975]
["bitfinex","BTCUSD",1764699082853,0.021992,91821.0,91820.0,0.21781577]
["bitfinex","BTCUSD",1764699083054,0.03912,91821.0,91820.0,0.21781577]
["bitfinex","BTCUSD",1764699083202,0.03912,91821.0,91820.0,0.29514542]
["bitfinex","BTCUSD",1764699083383,0.03912,91821.0,91820.0,0.21781577]
["bitfinex","BTCUSD",1764699083384,0.03938161,91821.0,91820.0,0.21781577]
["bitfinex","BTCUSD",1764699083588,0.00026161,91821.0,91820.0,0.24100889]
["bitfinex","BTCUSD",1764699084953,0.00026161,91821.0,91820.0,0.39513188]
["bitfinex","BTCUSD",1764699085156,0.00026161,91821.0,91820.0,0.71813188]
["bitfinex","BTCUSD",1764699085359,0.0163244,91861.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1764699085576,0.02209541,91847.0,91846.0,0.24094892]
["bitfinex","BTCUSD",1764699085782,0.06121541,91847.0,91846.0,0.24094892]
["bitfinex","BTCUSD",1764699085992,0.10517541,91847.0,91846.0,0.24094892]
["bitfinex","BTCUSD",1764699086879,0.02209541,91847.0,91846.0,0.31818051]
["bitfinex","BTCUSD",1764699087087,0.00011541,91847.0,91846.0,0.27798892]
["bitfinex","BTCUSD",1764699087316,0.00011541,91847.0,91846.0,0.71807191]
["bitfinex","BTCUSD",1764699087518,0.00011541,91847.0,91846.0,0.71907191]
["bitfinex","BTCUSD",1764699087726,0.00011541,91847.0,91846.0,0.71807191]
["bitfinex","BTCUSD",1764699088137,0.00011541,91847.0,91846.0,0.72307191]
["bitfinex","BTCUSD",1764699088343,0.00011541,91847.0,91846.0,0.63147191]
["bitfinex","BTCUSD",1764699088590,0.0163244,91855.0,91846.0,0.02719312]
["bitfinex","BTCUSD",1764699088793,0.021992,91852.0,91851.0,0.21774395]
["bitfinex","BTCUSD",1764699088993,0.0163244,91855.0,91854.0,0.21773684]
["bitfinex","BTCUSD",1764699089190,0.021992,91873.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1764699089331,0.021992,91873.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1764699089332,0.021992,91873.0,91865.0,0.02319312]
["bitfinex","BTCUSD",1764699089531,0.021992,91873.0,91866.0,0.02319312]
["bitfinex","BTCUSD",1764699089739,0.021992,91873.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1764699089943,0.021992,91873.0,91869.0,0.02319312]
["bitfinex","BTCUSD",1764699090159,0.04396,91872.0,91870.0,0.02319312]
["bitfinex","BTCUSD",1764699090359,0.04396,91872.0,91871.0,0.02319312]
["bitfinex","BTCUSD",1764699090575,0.021992,91873.0,91871.0,0.02319312]
["bitfinex","BTCUSD",1764699090781,0.03912,91872.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1764699090980,0.25720023,91872.0,91870.0,0.02313149]
["bitfinex","BTCUSD",1764699091229,0.24007223,91872.0,91871.0,0.02313149]
["bitfinex","BTCUSD",1764699091632,0.2806738,91872.0,91871.0,0.02313149]
["bitfinex","BTCUSD",1764699091842,0.3246338,91872.0,91871.0,0.02313149]
["bitfinex","BTCUSD",1764699092863,0.04098619,91872.0,91871.0,0.02313149]
["bitfinex","BTCUSD",1764699093477,0.00186619,91872.0,91871.0,0.02313149]
["bitfinex","BTCUSD",1764699094340,0.02198,91881.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1764699094550,0.02209532,91881.0,91880.0,0.02313149]
["bitfinex","BTCUSD",1764699095178,0.00011532,91881.0,91880.0,0.10028036]
["bitfinex","BTCUSD",1764699095387,0.0163244,91888.0,91880.0,0.10028036]
["bitfinex","BTCUSD",1764699095388,0.0163244,91888.0,91886.0,0.21766101]
["bitfinex","BTCUSD",1764699095593,0.0163244,91888.0,91887.0,0.02313149]
["bitfinex","BTCUSD",1764699095594,0.02720721,91888.0,91887.0,0.02313149]
["bitfinex","BTCUSD",1764699095796,0.09772921,91888.0,91887.0,0.01508125]
["bitfinex","BTCUSD",1764699096201,0.07573721,91888.0,91887.0,0.01508125]
["bitfinex","BTCUSD",1764699097594,0.09772921,91888.0,91887.0,0.01508125]
["bitfinex","BTCUSD",1764699099199,0.0868464,91888.0,91887.0,0.01508125]
["bitfinex","BTCUSD",1764699099447,0.0648544,91888.0,91887.0,0.23273989]
["bitfinex","BTCUSD",1764699099648,0.0163244,91888.0,91887.0,0.23273989]
["bitfinex","BTCUSD",1764699099861,0.0163244,91888.0,91887.0,0.29063375]
["bitfinex","BTCUSD",1764699100087,0.0163244,91888.0,91887.0,0.23273989]
["bitfinex","BTCUSD",1764699100707,0.0163244,91888.0,91887.0,0.01608125]
["bitfinex","BTCUSD",1764699101170,0.0875444,91888.0,91887.0,0.01608125]
["bitfinex","BTCUSD",1764699101417,0.0875444,91888.0,91887.0,0.01808125]
["bitfinex","BTCUSD",1764699101599,0.0163244,91889.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1764699101865,0.0163244,91889.0,91887.0,0.01808125]
["bitfinex","BTCUSD",1764699101866,0.26618627,91888.0,91887.0,0.00311532]
["bitfinex","BTCUSD",1764699102076,0.28817827,91888.0,91887.0,0.00311532]
["bitfinex","BTCUSD",1764699102494,0.28817827,91888.0,91887.0,0.00111532]
["bitfinex","BTCUSD",1764699102495,0.26618627,91888.0,91887.0,0.00111532]
["bitfinex","BTCUSD",1764699102706,0.28817827,91888.0,91887.0,0.00111532]
["bitfinex","BTCUSD",1764699103122,0.28817827,91888.0,91887.0,0.00011532]
["bitfinex","BTCUSD",1764699103333,0.26618627,91888.0,91887.0,0.00011532]
["bitfinex","BTCUSD",1764699103540,0.28817827,91888.0,91887.0,0.00011532]
["bitfinex","BTCUSD",1764699105010,0.28817827,91888.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1764699105011,0.21774158,91852.0,91851.0,0.03868369]
["bitfinex","BTCUSD",1764699105301,0.23406598,91852.0,91851.0,0.00038462]
["bitfinex","BTCUSD",1764699105922,0.32727798,91852.0,91851.0,0.00038462]
["bitfinex","BTCUSD",1764699106353,0.32727798,91852.0,91851.0,0.00138462]
["bitfinex","BTCUSD",1764699106593,0.34483798,91852.0,91851.0,0.00162462]
["bitfinex","BTCUSD",1764699106794,0.01088992,91828.0,91823.0,0.33389051]
["bitfinex","BTCUSD",1764699107013,0.01088956,91831.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764699107223,0.24876444,91830.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764699107428,0.02008,91830.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764699107640,0.02008,91830.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1764699108311,0.02008,91830.0,91828.0,0.21779693]
["bitfinex","BTCUSD",1764699108540,0.02008,91830.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764699108541,0.21780798,91824.0,91823.0,0.00011541]
["bitfinex","BTCUSD",1764699108757,0.26633798,91824.0,91823.0,0.00011541]
["bitfinex","BTCUSD",1764699109222,0.63131072,91833.0,91823.0,0.00011541]
["bitfinex","BTCUSD",1764699109223,0.0163244,91852.0,91823.0,0.04755541]
["bitfinex","BTCUSD",1764699109456,0.00842118,91935.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764699109672,0.13535215,91950.0,91876.0,0.00568512]
["bitfinex","BTCUSD",1764699109673,0.07122,91970.0,91911.0,0.323]
["bitfinex","BTCUSD",1764699109888,0.03619,91941.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764699110112,0.03619,91941.0,91934.0,0.22842439]
["bitfinex","BTCUSD",1764699110113,0.00174596,91941.0,91940.0,0.02321459]
["bitfinex","BTCUSD",1764699110328,0.01087713,91936.0,91933.0,0.09643764]
["bitfinex","BTCUSD",1764699110543,0.01087713,91936.0,91877.0,0.01385]
["bitfinex","BTCUSD",1764699110544,0.01088068,91906.0,91873.0,0.02644]
["bitfinex","BTCUSD",1764699110758,0.03619,91897.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1764699110975,0.0163244,91885.0,91883.0,0.21766763]
["bitfinex","BTCUSD",1764699111160,0.07122,91896.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1764699111370,0.00034846,91884.0,91883.0,0.21766812]
["bitfinex","BTCUSD",1764699111786,0.00034846,91884.0,91881.0,0.22855649]
["bitfinex","BTCUSD",1764699112007,0.07122,91896.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1764699112220,0.03619,91897.0,91895.0,0.21763906]
["bitfinex","BTCUSD",1764699112446,0.03619,91897.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1764699112447,0.0178,91896.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1764699112657,0.08902,91896.0,91892.0,0.21764607]
["bitfinex","BTCUSD",1764699112928,0.08902,91896.0,91881.0,0.21767071]
["bitfinex","BTCUSD",1764699113142,0.08902,91896.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1764699113143,0.08902,91896.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1764699113357,0.08902,91896.0,91890.0,0.21765043]
["bitfinex","BTCUSD",1764699113565,0.08902,91896.0,91888.0,0.21765509]
["bitfinex","BTCUSD",1764699113768,0.08902,91896.0,91894.0,0.21764189]
["bitfinex","BTCUSD",1764699113974,0.08902,91896.0,91891.0,0.21764775]
["bitfinex","BTCUSD",1764699114162,0.07122,91896.0,91890.0,0.21765032]
["bitfinex","BTCUSD",1764699114374,0.07122,91896.0,91876.0,0.00568512]
["bitfinex","BTCUSD",1764699114375,0.01088387,91879.0,91876.0,0.00568512]
["bitfinex","BTCUSD",1764699114604,0.02199201,91860.0,91850.0,0.21774612]
["bitfinex","BTCUSD",1764699114828,0.0178,91859.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764699115042,0.13609624,91859.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1764699115254,0.07122,91858.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1764699115464,0.07122,91858.0,91843.0,0.22865037]
["bitfinex","BTCUSD",1764699115671,0.07122,91858.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1764699115898,0.03619,91859.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1764699116104,0.0163244,91858.0,91855.0,0.02177344]
["bitfinex","BTCUSD",1764699116313,0.0163244,91858.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1764699116533,0.0163244,91858.0,91829.0,0.0178]
["bitfinex","BTCUSD",1764699116534,0.01088684,91854.0,91845.0,0.001]
["bitfinex","BTCUSD",1764699116771,0.02199201,91851.0,91845.0,0.00011541]
["bitfinex","BTCUSD",1764699117195,0.07122,91850.0,91845.0,0.00011541]
["bitfinex","BTCUSD",1764699117411,0.01088755,91848.0,91845.0,0.00011541]
["bitfinex","BTCUSD",1764699117623,0.07122,91850.0,91845.0,0.00011541]
["bitfinex","BTCUSD",1764699117829,0.01088719,91851.0,91845.0,0.00011541]
["bitfinex","BTCUSD",1764699117830,0.07122,91849.0,91845.0,0.00011541]
["bitfinex","BTCUSD",1764699118249,0.08210743,91849.0,91845.0,0.00011541]
["bitfinex","BTCUSD",1764699118473,0.07122,91849.0,91845.0,0.00011541]
["bitfinex","BTCUSD",1764699118689,0.02199201,91846.0,91845.0,0.00011541]
["bitfinex","BTCUSD",1764699118907,0.02199201,91847.0,91845.0,0.00011541]
["bitfinex","BTCUSD",1764699119111,0.10409956,91848.0,91845.0,0.00011541]
["bitfinex","BTCUSD",1764699119344,0.09321201,91848.0,91845.0,0.00011541]
["bitfinex","BTCUSD",1764699119553,0.07122,91847.0,91845.0,0.00011541]
["bitfinex","BTCUSD",1764699119765,0.23974781,91846.0,91845.0,0.00011541]
["bitfinex","BTCUSD",1764699119972,0.23974781,91846.0,91845.0,0.00111541]
["bitfinex","BTCUSD",1764699120183,0.23974781,91846.0,91845.0,0.00011541]
["bitfinex","BTCUSD",1764699120184,0.31096781,91846.0,91845.0,0.00011541]
["bitfinex","BTCUSD",1764699120398,0.01089028,91825.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1764699120659,0.01089028,91825.0,91793.0,0.01385]
["bitfinex","BTCUSD",1764699120660,0.0163244,91820.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1764699120863,0.22872915,91812.0,91798.0,0.00011548]
["bitfinex","BTCUSD",1764699121080,0.0525144,91799.0,91798.0,0.00011548]
["bitfinex","BTCUSD",1764699121291,0.1237344,91799.0,91798.0,0.00011548]
["bitfinex","BTCUSD",1764699122145,0.0525144,91799.0,91798.0,0.00011548]
["bitfinex","BTCUSD",1764699122360,0.07122,91814.0,91805.0,0.21785163]
["bitfinex","BTCUSD",1764699122568,0.07122,91814.0,91809.0,0.21784212]
["bitfinex","BTCUSD",1764699122779,0.07122,91814.0,91811.0,0.21783657]
["bitfinex","BTCUSD",1764699122983,0.0178,91813.0,91811.0,0.21783657]
["bitfinex","BTCUSD",1764699123188,0.0178,91813.0,91804.0,0.00243414]
["bitfinex","BTCUSD",1764699123189,0.0178,91812.0,91808.0,0.21784547]
["bitfinex","BTCUSD",1764699123399,0.0178,91812.0,91804.0,0.00243414]
["bitfinex","BTCUSD",1764699123400,0.21785305,91805.0,91804.0,0.00243414]
["bitfinex","BTCUSD",1764699123643,0.55717745,91805.0,91804.0,0.00243414]
["bitfinex","BTCUSD",1764699123861,0.4105444,91805.0,91804.0,0.00243414]
["bitfinex","BTCUSD",1764699124081,0.0875444,91805.0,91804.0,0.00243414]
["bitfinex","BTCUSD",1764699124460,0.1053444,91805.0,91804.0,0.00243414]
["bitfinex","BTCUSD",1764699124791,0.1053444,91805.0,91804.0,0.22028957]
["bitfinex","BTCUSD",1764699125166,0.0163244,91805.0,91804.0,0.22028957]
["bitfinex","BTCUSD",1764699125394,0.0341244,91805.0,91804.0,0.22028957]
["bitfinex","BTCUSD",1764699126243,0.0341244,91805.0,91804.0,0.00243414]
["bitfinex","BTCUSD",1764699126244,0.1227544,91805.0,91804.0,0.00243414]
["bitfinex","BTCUSD",1764699126453,0.14474641,91805.0,91804.0,0.00243414]
["bitfinex","BTCUSD",1764699126839,0.1816644,91805.0,91804.0,0.00243414]
["bitfinex","BTCUSD",1764699129283,0.1816644,91805.0,91804.0,0.22028957]
["bitfinex","BTCUSD",1764699129489,0.1816644,91805.0,91804.0,0.00243414]
["bitfinex","BTCUSD",1764699129707,0.1816644,91805.0,91804.0,0.22028957]
["bitfinex","BTCUSD",1764699130115,0.1638644,91805.0,91804.0,0.22028957]
["bitfinex","BTCUSD",1764699130330,0.0163244,91805.0,91804.0,0.22028957]
["bitfinex","BTCUSD",1764699130896,0.08863,91819.0,91818.0,0.21782221]
["bitfinex","BTCUSD",1764699131096,0.05891,91805.0,91804.0,0.22028957]
["bitfinex","BTCUSD",1764699131229,0.0752344,91805.0,91804.0,0.22028957]
["bitfinex","BTCUSD",1764699131452,0.1638644,91805.0,91804.0,0.00243414]
["bitfinex","BTCUSD",1764699131661,0.18585641,91805.0,91804.0,0.00243414]
["bitfinex","BTCUSD",1764699132610,0.1638644,91805.0,91804.0,0.00343414]
["bitfinex","BTCUSD",1764699133280,0.08863,91818.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1764699133518,0.01776,91817.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1764699133753,0.05891,91809.0,91804.0,0.00343414]
["bitfinex","BTCUSD",1764699133982,0.02865122,91817.0,91804.0,0.00343414]
["bitfinex","BTCUSD",1764699133983,0.0357144,91805.0,91804.0,0.00343414]
["bitfinex","BTCUSD",1764699134200,0.07546641,91805.0,91804.0,0.00343414]
["bitfinex","BTCUSD",1764699134417,0.1243444,91805.0,91804.0,0.00343414]
["bitfinex","BTCUSD",1764699134639,0.1421044,91805.0,91804.0,0.00343414]
["bitfinex","BTCUSD",1764699135071,0.0534744,91805.0,91804.0,0.00343414]
["bitfinex","BTCUSD",1764699135275,0.1861744,91805.0,91804.0,0.00343414]
["bitfinex","BTCUSD",1764699135503,0.1861744,91805.0,91804.0,0.00243414]
["bitfinex","BTCUSD",1764699135734,0.0163244,91805.0,91804.0,0.00243414]
["bitfinex","BTCUSD",1764699136385,0.0163244,91805.0,91804.0,0.00343414]
["bitfinex","BTCUSD",1764699136808,0.04407,91819.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1764699137042,0.01089158,91814.0,91804.0,0.00343414]
["bitfinex","BTCUSD",1764699137248,0.22872224,91815.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1764699137451,0.01089134,91816.0,91804.0,0.00343414]
["bitfinex","BTCUSD",1764699137452,0.22872745,91813.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1764699137672,0.01776,91813.0,91812.0,0.22872744]
["bitfinex","BTCUSD",1764699137887,0.01776,91813.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1764699138109,0.01776,91813.0,91811.0,0.21783833]
["bitfinex","BTCUSD",1764699138334,0.01776,91813.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1764699138335,0.01089194,91811.0,91802.0,0.010893]
["bitfinex","BTCUSD",1764699138542,0.0163244,91805.0,91802.0,0.010893]
["bitfinex","BTCUSD",1764699138726,0.0163244,91805.0,91798.0,0.00011548]
["bitfinex","BTCUSD",1764699138933,0.0163244,91805.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1764699139127,0.0163244,91805.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1764699139365,0.0163244,91805.0,91798.0,0.00011548]
["bitfinex","BTCUSD",1764699139366,0.1638644,91805.0,91798.0,0.00011548]
["bitfinex","BTCUSD",1764699139578,0.18585641,91805.0,91804.0,0.00443414]
["bitfinex","BTCUSD",1764699139789,0.1638644,91805.0,91804.0,0.00243414]
["bitfinex","BTCUSD",1764699139992,0.1638644,91805.0,91804.0,0.00343414]
["bitfinex","BTCUSD",1764699141013,0.1815844,91805.0,91804.0,0.00343414]
["bitfinex","BTCUSD",1764699141232,0.1815844,91805.0,91804.0,0.00243414]
["bitfinex","BTCUSD",1764699142680,0.0163244,91805.0,91804.0,0.00243414]
["bitfinex","BTCUSD",1764699142887,0.01772,91808.0,91805.0,0.22874294]
["bitfinex","BTCUSD",1764699143097,0.08863,91818.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1764699143301,0.04407,91819.0,91815.0,0.22871991]
["bitfinex","BTCUSD",1764699143524,0.04407,91819.0,91818.0,0.21782221]
["bitfinex","BTCUSD",1764699144344,0.0163244,91820.0,91819.0,0.21781984]
["bitfinex","BTCUSD",1764699145121,0.0163244,91820.0,91818.0,0.2178208]
["bitfinex","BTCUSD",1764699145326,0.0163244,91820.0,91818.0,0.21782097]
["bitfinex","BTCUSD",1764699145532,0.05891,91819.0,91818.0,0.21782097]
["bitfinex","BTCUSD",1764699145729,0.01089146,91815.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1764699145939,0.01089134,91816.0,91810.0,0.22873267]
["bitfinex","BTCUSD",1764699146150,0.22873054,91812.0,91810.0,0.21784079]
["bitfinex","BTCUSD",1764699146380,0.22871632,91817.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1764699146604,0.01089134,91816.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1764699146807,0.0163244,91818.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1764699147026,0.01089134,91816.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1764699147316,0.0163244,91818.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1764699147513,0.2341468,91818.0,91816.0,0.21782654]
["bitfinex","BTCUSD",1764699147760,0.05891,91816.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1764699147968,0.05891,91816.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1764699148174,0.05891,91816.0,91811.0,0.001]
["bitfinex","BTCUSD",1764699148175,0.21783644,91812.0,91811.0,0.001]
["bitfinex","BTCUSD",1764699148384,0.01089158,91814.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1764699148609,0.21785305,91805.0,91804.0,0.00243414]
["bitfinex","BTCUSD",1764699149049,0.01089194,91811.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1764699149256,0.01089194,91811.0,91804.0,0.00243414]
["bitfinex","BTCUSD",1764699149257,0.01089217,91809.0,91804.0,0.00243414]
["bitfinex","BTCUSD",1764699149473,0.0108917,91813.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1764699149795,0.01089205,91810.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1764699150142,0.01089146,91815.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1764699150369,0.08863,91817.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1764699150584,0.08863,91817.0,91804.0,0.00243414]
["bitfinex","BTCUSD",1764699150585,0.0163244,91820.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1764699150795,0.21782458,91818.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1764699151062,0.22871569,91818.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1764699151277,0.22873369,91810.0,91809.0,0.001]
["bitfinex","BTCUSD",1764699151490,0.01089194,91811.0,91809.0,0.001]
["bitfinex","BTCUSD",1764699151705,0.22874072,91807.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764699151921,0.32902745,91805.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1764699152135,0.34674745,91805.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1764699152364,0.43537745,91805.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1764699152550,0.45884091,91805.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1764699152757,0.45884091,91805.0,91782.0,0.21790604]
["bitfinex","BTCUSD",1764699152758,0.48083292,91805.0,91782.0,0.21790604]
["bitfinex","BTCUSD",1764699152970,0.45884091,91805.0,91786.0,0.22879227]
["bitfinex","BTCUSD",1764699153195,0.45884091,91805.0,91782.0,0.01089538]
["bitfinex","BTCUSD",1764699153431,0.48083292,91805.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1764699153650,0.45884091,91805.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1764699153869,0.45736946,91805.0,91793.0,0.22877431]
["bitfinex","BTCUSD",1764699154096,0.45736946,91805.0,91788.0,0.21789242]
["bitfinex","BTCUSD",1764699154097,0.45736946,91805.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1764699154295,0.80383208,91805.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1764699154501,0.80383208,91805.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1764699154718,0.80383208,91805.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764699154923,0.80383208,91805.0,91779.0,0.22880847]
["bitfinex","BTCUSD",1764699155127,0.80383208,91805.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764699155128,0.80383208,91805.0,91774.0,0.21792622]
["bitfinex","BTCUSD",1764699155331,0.80383208,91805.0,91778.0,0.21791672]
["bitfinex","BTCUSD",1764699155538,0.80383208,91805.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1764699155946,0.80383208,91805.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1764699156145,0.80383208,91805.0,91780.0,0.22880763]
["bitfinex","BTCUSD",1764699156146,0.83314633,91805.0,91780.0,0.22880762]
["bitfinex","BTCUSD",1764699156352,0.83314633,91805.0,91778.0,0.2288122]
["bitfinex","BTCUSD",1764699156353,0.83314633,91805.0,91804.0,4.14e-06]
["bitfinex","BTCUSD",1764699156572,0.83314633,91805.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1764699156573,0.01089621,91775.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1764699156803,0.01089573,91779.0,91771.0,0.01089668]
["bitfinex","BTCUSD",1764699156804,0.0529,91774.0,91771.0,0.01089668]
["bitfinex","BTCUSD",1764699157017,0.0529,91774.0,91772.0,0.21793118]
["bitfinex","BTCUSD",1764699157225,0.0529,91774.0,91771.0,0.01089668]
["bitfinex","BTCUSD",1764699157474,0.09008561,91780.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1764699157676,0.09008561,91780.0,91771.0,0.22883044]
["bitfinex","BTCUSD",1764699157677,0.04059,91772.0,91771.0,0.22883044]
["bitfinex","BTCUSD",1764699158062,0.04059,91772.0,91771.0,0.22983044]
["bitfinex","BTCUSD",1764699158297,0.04059,91772.0,91771.0,0.22883044]
["bitfinex","BTCUSD",1764699160178,0.04059,91772.0,91771.0,0.22983044]
["bitfinex","BTCUSD",1764699160387,0.09349,91772.0,91771.0,0.22983044]
["bitfinex","BTCUSD",1764699160832,0.17268,91772.0,91771.0,0.22983044]
["bitfinex","BTCUSD",1764699161042,0.17268,91772.0,91771.0,0.21893376]
["bitfinex","BTCUSD",1764699161259,0.17268,91772.0,91771.0,0.001]
["bitfinex","BTCUSD",1764699161489,0.45007322,91772.0,91771.0,0.001]
["bitfinex","BTCUSD",1764699161712,0.4302834,91772.0,91771.0,0.001]
["bitfinex","BTCUSD",1764699161923,0.23992815,91770.0,91769.0,0.000385]
["bitfinex","BTCUSD",1764699162132,0.23992815,91770.0,91728.0,0.02475179]
["bitfinex","BTCUSD",1764699162133,0.23997328,91751.0,91729.0,0.22893451]
["bitfinex","BTCUSD",1764699162380,0.30987328,91751.0,91729.0,0.21803243]
["bitfinex","BTCUSD",1764699162593,0.38906328,91751.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1764699162815,0.38906328,91751.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1764699163037,0.38906328,91751.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1764699163255,0.38906328,91751.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1764699163474,0.40538768,91751.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1764699163923,0.40638768,91751.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1764699164133,0.40638768,91751.0,91736.0,0.21801503]
["bitfinex","BTCUSD",1764699164333,0.18840641,91751.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1764699164560,0.18740641,91751.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1764699164773,0.18740641,91751.0,91729.0,0.21803332]
["bitfinex","BTCUSD",1764699164774,0.18840641,91751.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1764699164978,0.17072641,91751.0,91730.0,0.22893115]
["bitfinex","BTCUSD",1764699165187,0.1487344,91751.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1764699165399,0.17072641,91751.0,91729.0,0.22893502]
["bitfinex","BTCUSD",1764699165611,0.17072641,91751.0,91730.0,0.01090155]
["bitfinex","BTCUSD",1764699166151,0.17072641,91751.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1764699166394,0.17072641,91751.0,91734.0,0.21801985]
["bitfinex","BTCUSD",1764699166768,0.17072641,91751.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1764699166977,0.17072641,91751.0,91735.0,0.22891965]
["bitfinex","BTCUSD",1764699167182,0.17072641,91751.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1764699167409,0.17072641,91751.0,91735.0,0.22891965]
["bitfinex","BTCUSD",1764699167616,0.17072641,91751.0,91750.0,0.00197109]
["bitfinex","BTCUSD",1764699170306,0.38870768,91751.0,91750.0,0.00197109]
["bitfinex","BTCUSD",1764699173649,0.36671567,91751.0,91750.0,0.00197109]
["bitfinex","BTCUSD",1764699174611,0.0695444,91751.0,91750.0,0.00197109]
["bitfinex","BTCUSD",1764699174811,0.28752567,91751.0,91750.0,0.00197109]
["bitfinex","BTCUSD",1764699175427,0.0695444,91751.0,91750.0,0.21995474]
["bitfinex","BTCUSD",1764699175771,0.001,91751.0,91750.0,0.21995474]
["bitfinex","BTCUSD",1764699175985,0.04059,91772.0,91750.0,0.36421773]
["bitfinex","BTCUSD",1764699176207,0.0163244,91778.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1764699176938,0.22884313,91766.0,91763.0,0.02194175]
["bitfinex","BTCUSD",1764699177151,0.22884313,91766.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1764699177152,0.01089787,91761.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1764699177352,0.0163244,91764.0,91762.0,0.2179549]
["bitfinex","BTCUSD",1764699177582,0.22882629,91773.0,91769.0,0.22883529]
["bitfinex","BTCUSD",1764699177786,0.22882834,91772.0,91763.0,0.22884976]
["bitfinex","BTCUSD",1764699177999,0.0163244,91764.0,91763.0,0.21795276]
["bitfinex","BTCUSD",1764699178197,0.0163244,91764.0,91763.0,0.21895276]
["bitfinex","BTCUSD",1764699178615,0.0163244,91764.0,91763.0,0.21795276]
["bitfinex","BTCUSD",1764699179437,0.0163244,91764.0,91763.0,0.002]
["bitfinex","BTCUSD",1764699179657,0.4714144,91764.0,91763.0,0.002]
["bitfinex","BTCUSD",1764699180313,0.4714144,91764.0,91763.0,0.003]
["bitfinex","BTCUSD",1764699180483,0.4714144,91764.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764699180484,0.21798127,91751.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764699180699,0.27611328,91751.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764699180900,0.35530328,91751.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764699182247,0.33331127,91751.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764699182499,0.35530328,91751.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764699182700,0.35630328,91751.0,91750.0,0.00197109]
["bitfinex","BTCUSD",1764699182904,0.35530328,91751.0,91750.0,0.00197109]
["bitfinex","BTCUSD",1764699183267,0.35730328,91751.0,91750.0,0.00197109]
["bitfinex","BTCUSD",1764699184685,0.31867127,91751.0,91750.0,0.00197109]
["bitfinex","BTCUSD",1764699185091,0.34066328,91751.0,91750.0,0.00197109]
["bitfinex","BTCUSD",1764699185660,0.33766328,91751.0,91750.0,0.00197109]
["bitfinex","BTCUSD",1764699185868,0.33866328,91751.0,91750.0,0.00197109]
["bitfinex","BTCUSD",1764699189300,0.66166328,91751.0,91750.0,0.00197109]
["bitfinex","BTCUSD",1764699189502,0.68499966,91751.0,91750.0,0.00197109]
["bitfinex","BTCUSD",1764699189653,0.68499966,91751.0,91750.0,1.09e-06]
["bitfinex","BTCUSD",1764699189850,0.21806261,91717.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1764699190061,0.0163244,91713.0,91710.0,0.0004]
["bitfinex","BTCUSD",1764699190267,0.0163244,91713.0,91711.0,0.21807602]
["bitfinex","BTCUSD",1764699191556,0.02695,91716.0,91715.0,0.21806683]
["bitfinex","BTCUSD",1764699191722,0.0163244,91725.0,91723.0,0.21804781]
["bitfinex","BTCUSD",1764699192325,0.0163244,91725.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1764699192496,0.0163244,91725.0,91724.0,0.21804544]
["bitfinex","BTCUSD",1764699192696,0.0163244,91725.0,91723.0,0.21804781]
["bitfinex","BTCUSD",1764699192923,0.0163244,91725.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1764699193132,0.0163244,91725.0,91716.0,0.02088]
["bitfinex","BTCUSD",1764699193480,0.22895099,91723.0,91719.0,0.21805717]
["bitfinex","BTCUSD",1764699193690,0.2289506,91723.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1764699193906,0.01090132,91732.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1764699194113,0.21801989,91735.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1764699194314,0.22892958,91732.0,91727.0,0.22893939]
["bitfinex","BTCUSD",1764699194489,0.01090132,91732.0,91727.0,0.22893939]
["bitfinex","BTCUSD",1764699194707,0.0109006,91738.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1764699194862,0.07784,91742.0,91730.0,0.21803117]
["bitfinex","BTCUSD",1764699195060,0.03784965,91746.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1764699195061,0.02695,91746.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1764699195277,0.02695,91746.0,91740.0,0.21800741]
["bitfinex","BTCUSD",1764699195529,0.25584294,91746.0,91740.0,0.21800741]
["bitfinex","BTCUSD",1764699195733,0.21800939,91740.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1764699196111,0.01090013,91742.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1764699196530,0.01090013,91742.0,91737.0,0.22891523]
["bitfinex","BTCUSD",1764699196739,0.01090013,91742.0,91740.0,0.21800741]
["bitfinex","BTCUSD",1764699197146,0.01089977,91745.0,91740.0,0.21800741]
["bitfinex","BTCUSD",1764699197392,0.01089977,91745.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1764699197393,0.01090013,91742.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1764699197631,0.21801216,91738.0,91735.0,0.22892008]
["bitfinex","BTCUSD",1764699197876,0.01090048,91739.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1764699198279,0.01090048,91739.0,91734.0,0.21801947]
["bitfinex","BTCUSD",1764699198547,0.01090048,91739.0,91734.0,0.22892055]
["bitfinex","BTCUSD",1764699198746,0.21801545,91737.0,91734.0,0.22892055]
["bitfinex","BTCUSD",1764699198945,0.21801545,91737.0,91728.0,0.21803426]
["bitfinex","BTCUSD",1764699198946,0.01090096,91735.0,91728.0,0.22893605]
["bitfinex","BTCUSD",1764699199181,0.21803117,91730.0,91724.0,0.10824227]
["bitfinex","BTCUSD",1764699199388,0.01090132,91732.0,91727.0,0.22893971]
["bitfinex","BTCUSD",1764699199592,0.22891122,91739.0,91733.0,0.22892396]
["bitfinex","BTCUSD",1764699199775,0.21801436,91738.0,91733.0,0.22892396]
["bitfinex","BTCUSD",1764699199981,0.01090037,91740.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1764699200183,0.01090048,91739.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1764699200397,0.01090048,91739.0,91737.0,0.2180144]
["bitfinex","BTCUSD",1764699200816,0.24522985,91741.0,91737.0,0.2180144]
["bitfinex","BTCUSD",1764699200817,0.0163244,91741.0,91739.0,0.21800974]
["bitfinex","BTCUSD",1764699201026,0.0163244,91741.0,91740.0,0.21800741]
["bitfinex","BTCUSD",1764699201440,0.0163244,91748.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1764699201652,0.01089823,91758.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1764699201653,0.0163244,91750.0,91748.0,0.2179884]
["bitfinex","BTCUSD",1764699201862,0.0163244,91750.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764699202068,0.21799315,91746.0,91745.0,0.02088]
["bitfinex","BTCUSD",1764699202460,0.21799956,91744.0,91742.0,0.00023284]
["bitfinex","BTCUSD",1764699202634,0.22889991,91745.0,91742.0,0.00023284]
["bitfinex","BTCUSD",1764699202838,0.01089953,91747.0,91742.0,0.01113297]
["bitfinex","BTCUSD",1764699203191,0.01089882,91753.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1764699203388,0.01089882,91753.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764699203544,0.22887924,91752.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1764699203742,0.04034,91754.0,91748.0,0.21798813]
["bitfinex","BTCUSD",1764699203947,0.0512387,91754.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1764699204603,0.01089787,91761.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1764699204604,0.22885277,91763.0,91752.0,0.2288757]
["bitfinex","BTCUSD",1764699204808,0.04059,91765.0,91752.0,0.2288757]
["bitfinex","BTCUSD",1764699204809,0.04059,91765.0,91763.0,0.21795276]
["bitfinex","BTCUSD",1764699205014,0.01089621,91775.0,91763.0,0.27115276]
["bitfinex","BTCUSD",1764699205186,0.04034,91776.0,91770.0,0.21793573]
["bitfinex","BTCUSD",1764699205546,0.22882313,91774.0,91770.0,0.21793573]
["bitfinex","BTCUSD",1764699205754,0.22882313,91774.0,91770.0,0.22883253]
["bitfinex","BTCUSD",1764699205956,0.04034,91776.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1764699206106,0.0163244,91778.0,91777.0,0.21791952]
["bitfinex","BTCUSD",1764699206500,0.0163244,91778.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1764699206501,0.01089621,91775.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1764699206702,0.0163244,91778.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1764699206882,0.0163244,91778.0,91773.0,0.22882533]
["bitfinex","BTCUSD",1764699207084,0.01089633,91774.0,91770.0,0.22883287]
["bitfinex","BTCUSD",1764699207298,0.01089621,91775.0,91772.0,0.21793123]
["bitfinex","BTCUSD",1764699207500,0.01089609,91776.0,91772.0,0.22882793]
["bitfinex","BTCUSD",1764699207708,0.22881889,91776.0,91773.0,0.21792831]
["bitfinex","BTCUSD",1764699208149,0.01089609,91776.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1764699208375,0.0163244,91778.0,91775.0,0.22882015]
["bitfinex","BTCUSD",1764699208578,0.0163244,91778.0,91776.0,0.21792174]
["bitfinex","BTCUSD",1764699208797,0.01089621,91775.0,91771.0,0.01089668]
["bitfinex","BTCUSD",1764699209000,0.0163244,91778.0,91773.0,0.21792902]
["bitfinex","BTCUSD",1764699209199,0.21792979,91773.0,91769.0,0.01756]
["bitfinex","BTCUSD",1764699209433,0.21792979,91773.0,91769.0,0.02845692]
["bitfinex","BTCUSD",1764699209943,0.21793376,91771.0,91769.0,0.01756]
["bitfinex","BTCUSD",1764699210146,0.21793614,91770.0,91769.0,0.01767546]
["bitfinex","BTCUSD",1764699210664,0.01089573,91779.0,91770.0,0.21793614]
["bitfinex","BTCUSD",1764699210907,0.21793154,91772.0,91769.0,0.02857238]
["bitfinex","BTCUSD",1764699211122,0.21793442,91771.0,91769.0,0.02857238]
["bitfinex","BTCUSD",1764699211296,0.21793614,91770.0,91769.0,0.01767546]
["bitfinex","BTCUSD",1764699211697,0.21793442,91771.0,91769.0,0.01867546]
["bitfinex","BTCUSD",1764699211879,0.21793442,91771.0,91769.0,0.01767546]
["bitfinex","BTCUSD",1764699212091,0.01089621,91775.0,91769.0,0.01767546]
["bitfinex","BTCUSD",1764699212377,0.01089621,91775.0,91771.0,0.01089668]
["bitfinex","BTCUSD",1764699212512,0.0163244,91778.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1764699212731,0.24513811,91778.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1764699212937,0.0163244,91778.0,91777.0,0.21791952]
["bitfinex","BTCUSD",1764699213402,0.03668,91792.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1764699213575,0.0163244,91791.0,91789.0,0.21788863]
["bitfinex","BTCUSD",1764699213775,0.05123312,91801.0,91789.0,0.21788863]
["bitfinex","BTCUSD",1764699213776,0.22876998,91796.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1764699214000,0.21787945,91794.0,91791.0,0.21788406]
["bitfinex","BTCUSD",1764699214218,0.21787945,91794.0,91790.0,0.03682443]
["bitfinex","BTCUSD",1764699214219,0.21788417,91792.0,91790.0,0.02593]
["bitfinex","BTCUSD",1764699214651,0.001,91792.0,91790.0,0.02593]
["bitfinex","BTCUSD",1764699214936,0.0163244,91791.0,91790.0,0.24381759]
["bitfinex","BTCUSD",1764699215138,0.23421068,91791.0,91790.0,0.02593]
["bitfinex","BTCUSD",1764699216098,0.0163244,91791.0,91790.0,0.02593]
["bitfinex","BTCUSD",1764699216298,0.0163244,91791.0,91790.0,0.24381865]
["bitfinex","BTCUSD",1764699217370,0.001,91792.0,91791.0,0.21788628]
["bitfinex","BTCUSD",1764699217501,0.02721705,91805.0,91802.0,0.21785902]
["bitfinex","BTCUSD",1764699217707,0.02721705,91805.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1764699217708,0.01089277,91804.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1764699217908,0.010893,91802.0,91799.0,0.02366]
["bitfinex","BTCUSD",1764699218133,0.22878724,91789.0,91788.0,0.01752]
["bitfinex","BTCUSD",1764699218539,0.24511164,91789.0,91788.0,0.01752]
["bitfinex","BTCUSD",1764699218745,0.21790527,91783.0,91782.0,0.02593]
["bitfinex","BTCUSD",1764699219290,0.22879401,91786.0,91782.0,0.27225139]
["bitfinex","BTCUSD",1764699219493,0.22879401,91786.0,91783.0,0.21790484]
["bitfinex","BTCUSD",1764699219705,0.2179029,91784.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764699219839,0.01089526,91783.0,91779.0,0.21791461]
["bitfinex","BTCUSD",1764699220038,0.01089538,91782.0,91769.0,0.22883447]
["bitfinex","BTCUSD",1764699220378,0.0163244,91775.0,91774.0,0.21792664]
["bitfinex","BTCUSD",1764699220627,0.0163244,91775.0,91773.0,0.23544828]
["bitfinex","BTCUSD",1764699220763,0.0163244,91775.0,91774.0,0.21792664]
["bitfinex","BTCUSD",1764699221564,0.24511029,91789.0,91784.0,0.01089514]
["bitfinex","BTCUSD",1764699221753,0.22879671,91785.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1764699221951,0.21790698,91783.0,91780.0,0.21791167]
["bitfinex","BTCUSD",1764699222146,0.01089538,91782.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1764699222348,0.21792427,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1764699222611,0.28779068,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1764699222852,0.38273068,91775.0,91774.0,0.001]
["bitfinex","BTCUSD",1764699223123,0.38273068,91775.0,91742.0,0.01113297]
["bitfinex","BTCUSD",1764699223124,0.21799933,91744.0,91742.0,0.00023284]
["bitfinex","BTCUSD",1764699223515,0.0163244,91743.0,91742.0,0.00023284]
["bitfinex","BTCUSD",1764699223714,0.26123468,91743.0,91742.0,0.00023284]
["bitfinex","BTCUSD",1764699223924,0.0939844,91743.0,91742.0,0.00023284]
["bitfinex","BTCUSD",1764699224145,0.0432344,91743.0,91742.0,0.00023284]
["bitfinex","BTCUSD",1764699224373,0.0939844,91743.0,91742.0,0.00123284]
["bitfinex","BTCUSD",1764699224584,0.1714044,91743.0,91742.0,0.00323284]
["bitfinex","BTCUSD",1764699224772,0.1714044,91743.0,91742.0,0.00023284]
["bitfinex","BTCUSD",1764699224773,0.19339641,91743.0,91742.0,0.00023284]
["bitfinex","BTCUSD",1764699225054,0.19339641,91743.0,91742.0,0.00123284]
["bitfinex","BTCUSD",1764699225250,0.0163244,91757.0,91751.0,0.22888003]
["bitfinex","BTCUSD",1764699225452,0.0163244,91757.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1764699225453,0.01089906,91751.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1764699225658,0.01089858,91755.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764699225859,0.0163244,91757.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764699225860,0.2179715,91756.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1764699226080,0.02722275,91757.0,91755.0,0.21797139]
["bitfinex","BTCUSD",1764699226081,0.0163244,91757.0,91755.0,0.21797139]
["bitfinex","BTCUSD",1764699226473,0.0163244,91757.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1764699226852,0.0163244,91757.0,91755.0,0.21797157]
["bitfinex","BTCUSD",1764699227473,0.0173244,91757.0,91754.0,0.22887015]
["bitfinex","BTCUSD",1764699227680,0.0163244,91757.0,91754.0,0.22887015]
["bitfinex","BTCUSD",1764699228080,0.0163244,91757.0,91755.0,0.001]
["bitfinex","BTCUSD",1764699228400,0.0163244,91757.0,91753.0,0.22887455]
["bitfinex","BTCUSD",1764699228401,0.0163244,91757.0,91756.0,0.21796939]
["bitfinex","BTCUSD",1764699229351,0.0163244,91757.0,91754.0,0.001]
["bitfinex","BTCUSD",1764699229352,0.02722275,91757.0,91754.0,0.001]
["bitfinex","BTCUSD",1764699229565,0.26182177,91755.0,91754.0,0.001]
["bitfinex","BTCUSD",1764699229775,0.21798606,91749.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764699229991,0.22888364,91750.0,91747.0,0.22888995]
["bitfinex","BTCUSD",1764699230196,0.22889611,91745.0,91742.0,0.00023284]
["bitfinex","BTCUSD",1764699230421,0.0163244,91743.0,91742.0,0.00023284]
["bitfinex","BTCUSD",1764699230598,0.0670744,91743.0,91742.0,0.00023284]
["bitfinex","BTCUSD",1764699231361,0.1031144,91743.0,91742.0,0.00023284]
["bitfinex","BTCUSD",1764699232164,0.1805344,91743.0,91742.0,0.00023284]
["bitfinex","BTCUSD",1764699232537,0.20252641,91743.0,91742.0,0.00023284]
["bitfinex","BTCUSD",1764699233122,0.20252641,91743.0,91742.0,0.00123284]
["bitfinex","BTCUSD",1764699233347,0.20252641,91743.0,91742.0,0.00223284]
["bitfinex","BTCUSD",1764699233770,0.20252641,91743.0,91742.0,0.00123284]
["bitfinex","BTCUSD",1764699233972,0.20252641,91743.0,91742.0,0.00023284]
["bitfinex","BTCUSD",1764699235236,0.42052669,91743.0,91742.0,0.00023284]
["bitfinex","BTCUSD",1764699236049,0.39853468,91743.0,91742.0,0.00023284]
["bitfinex","BTCUSD",1764699236213,0.32111468,91743.0,91742.0,0.00023284]
["bitfinex","BTCUSD",1764699236412,0.27036468,91743.0,91742.0,0.00023284]
["bitfinex","BTCUSD",1764699236611,0.32111468,91743.0,91742.0,0.00023284]
["bitfinex","BTCUSD",1764699237012,0.39853468,91743.0,91742.0,0.00023284]
["bitfinex","BTCUSD",1764699237214,0.1805344,91743.0,91742.0,0.00023284]
["bitfinex","BTCUSD",1764699237818,0.39853468,91743.0,91742.0,0.00023284]
["bitfinex","BTCUSD",1764699238387,0.01089953,91747.0,91742.0,0.00023284]
["bitfinex","BTCUSD",1764699238388,0.03780799,91760.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764699238566,0.03780799,91760.0,91742.0,0.12252284]
["bitfinex","BTCUSD",1764699238567,0.0163244,91747.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1764699238762,0.0163244,91747.0,91745.0,0.21799452]
["bitfinex","BTCUSD",1764699238938,0.0163244,91747.0,91744.0,0.00011546]
["bitfinex","BTCUSD",1764699239140,0.0163244,91747.0,91745.0,0.01752]
["bitfinex","BTCUSD",1764699239325,0.0163244,91747.0,91746.0,0.21799315]
["bitfinex","BTCUSD",1764699239906,0.23431551,91747.0,91744.0,0.00011546]
["bitfinex","BTCUSD",1764699240109,0.26874553,91745.0,91744.0,0.00111546]
["bitfinex","BTCUSD",1764699240361,0.29073754,91745.0,91744.0,0.00011546]
["bitfinex","BTCUSD",1764699240719,0.34616553,91745.0,91744.0,0.00011546]
["bitfinex","BTCUSD",1764699240918,0.36815754,91745.0,91744.0,0.00011546]
["bitfinex","BTCUSD",1764699241345,0.36815754,91745.0,91744.0,0.00111546]
["bitfinex","BTCUSD",1764699242460,0.36815754,91745.0,91744.0,0.00011546]
["bitfinex","BTCUSD",1764699243284,0.37015754,91745.0,91744.0,0.00011546]
["bitfinex","BTCUSD",1764699244164,0.05275,91745.0,91744.0,0.00011546]
["bitfinex","BTCUSD",1764699244770,0.002,91745.0,91744.0,0.21811336]
["bitfinex","BTCUSD",1764699244973,0.0163244,91747.0,91746.0,0.02194175]
["bitfinex","BTCUSD",1764699245166,0.0163244,91747.0,91746.0,0.07187175]
["bitfinex","BTCUSD",1764699245371,0.0163244,91747.0,91746.0,0.2898649]
["bitfinex","BTCUSD",1764699245598,0.0163244,91747.0,91746.0,0.04993]
["bitfinex","BTCUSD",1764699245771,0.0163244,91747.0,91744.0,0.06263845]
["bitfinex","BTCUSD",1764699246020,0.0163244,91747.0,91745.0,0.21799544]
["bitfinex","BTCUSD",1764699246225,0.0163244,91747.0,91745.0,0.23547544]
["bitfinex","BTCUSD",1764699246426,0.0163244,91747.0,91745.0,0.01748]
["bitfinex","BTCUSD",1764699246760,0.0163244,91747.0,91744.0,0.00011546]
["bitfinex","BTCUSD",1764699246761,0.21799553,91745.0,91744.0,0.00011546]
["bitfinex","BTCUSD",1764699246902,0.26731553,91745.0,91744.0,0.00211546]
["bitfinex","BTCUSD",1764699247101,0.33577553,91745.0,91744.0,0.00111546]
["bitfinex","BTCUSD",1764699247548,0.11778,91745.0,91744.0,0.00111546]
["bitfinex","BTCUSD",1764699247879,0.01089728,91766.0,91753.0,0.2288734]
["bitfinex","BTCUSD",1764699248088,0.03472,91766.0,91760.0,0.21795989]
["bitfinex","BTCUSD",1764699248754,0.26356328,91766.0,91760.0,0.21795989]
["bitfinex","BTCUSD",1764699248925,0.03472,91766.0,91760.0,0.21795989]
["bitfinex","BTCUSD",1764699249191,0.21795411,91763.0,91758.0,0.01089823]
["bitfinex","BTCUSD",1764699249432,0.01089763,91763.0,91759.0,0.21796178]
["bitfinex","BTCUSD",1764699249642,0.01089763,91763.0,91760.0,0.001]
["bitfinex","BTCUSD",1764699249643,0.23428192,91761.0,91760.0,0.001]
["bitfinex","BTCUSD",1764699250067,0.0656444,91761.0,91760.0,0.001]
["bitfinex","BTCUSD",1764699250239,0.29449979,91761.0,91757.0,0.22886435]
["bitfinex","BTCUSD",1764699250682,0.29449979,91761.0,91759.0,0.001]
["bitfinex","BTCUSD",1764699250858,0.0163244,91761.0,91760.0,0.21795989]
["bitfinex","BTCUSD",1764699251232,0.0163244,91761.0,91760.0,0.21895989]
["bitfinex","BTCUSD",1764699252062,0.0163244,91761.0,91760.0,0.001]
["bitfinex","BTCUSD",1764699252265,0.0163244,91761.0,91760.0,0.21895989]
["bitfinex","BTCUSD",1764699252835,0.0163244,91761.0,91760.0,0.21795989]
["bitfinex","BTCUSD",1764699252953,0.0163244,91761.0,91760.0,0.23543989]
["bitfinex","BTCUSD",1764699253181,0.0163244,91761.0,91760.0,0.21795989]
["bitfinex","BTCUSD",1764699253415,0.0656444,91761.0,91758.0,0.01089823]
["bitfinex","BTCUSD",1764699253570,0.0847844,91761.0,91760.0,0.001]
["bitfinex","BTCUSD",1764699253769,0.30274192,91761.0,91760.0,0.001]
["bitfinex","BTCUSD",1764699253992,0.1341044,91761.0,91760.0,0.21895989]
["bitfinex","BTCUSD",1764699254206,0.1341044,91761.0,91760.0,0.001]
["bitfinex","BTCUSD",1764699254207,0.0656444,91761.0,91760.0,0.001]
["bitfinex","BTCUSD",1764699254380,0.0656444,91761.0,91760.0,0.21895989]
["bitfinex","BTCUSD",1764699254693,0.3393244,91789.0,91774.0,0.21792664]
["bitfinex","BTCUSD",1764699254694,0.1045,91781.0,91774.0,0.21792664]
["bitfinex","BTCUSD",1764699254895,0.01089597,91777.0,91774.0,0.21792664]
["bitfinex","BTCUSD",1764699255134,0.01089597,91777.0,91773.0,0.21792708]
["bitfinex","BTCUSD",1764699255311,0.01089597,91777.0,91774.0,0.21792664]
["bitfinex","BTCUSD",1764699255524,0.22881569,91777.0,91774.0,0.21792664]
["bitfinex","BTCUSD",1764699255881,0.01670845,91775.0,91774.0,0.21792664]
["bitfinex","BTCUSD",1764699256082,0.01770845,91775.0,91774.0,0.21792664]
["bitfinex","BTCUSD",1764699256696,0.00138405,91775.0,91774.0,0.26722664]
["bitfinex","BTCUSD",1764699256883,0.00138405,91775.0,91774.0,0.42411138]
["bitfinex","BTCUSD",1764699257088,0.00138405,91775.0,91774.0,0.40216963]
["bitfinex","BTCUSD",1764699257292,0.00038405,91775.0,91774.0,0.42411138]
["bitfinex","BTCUSD",1764699257716,0.00038405,91775.0,91774.0,0.42611138]
["bitfinex","BTCUSD",1764699258116,0.00038405,91775.0,91774.0,0.42711138]
["bitfinex","BTCUSD",1764699258335,0.00038405,91775.0,91774.0,0.40516963]
["bitfinex","BTCUSD",1764699258731,0.00038405,91775.0,91774.0,0.33074963]
["bitfinex","BTCUSD",1764699259341,0.00038405,91775.0,91774.0,0.42811138]
["bitfinex","BTCUSD",1764699259571,0.00038405,91775.0,91774.0,0.40616963]
["bitfinex","BTCUSD",1764699259766,0.00038405,91775.0,91774.0,0.75111138]
["bitfinex","BTCUSD",1764699260328,0.00038405,91775.0,91774.0,0.72916963]
["bitfinex","BTCUSD",1764699260535,0.00038405,91775.0,91774.0,0.74664963]
["bitfinex","BTCUSD",1764699260756,0.00038405,91775.0,91774.0,0.72916963]
["bitfinex","BTCUSD",1764699260979,0.00038405,91775.0,91774.0,0.67422963]
["bitfinex","BTCUSD",1764699261208,0.00038405,91775.0,91774.0,0.06652299]
["bitfinex","BTCUSD",1764699261624,0.00038405,91775.0,91774.0,0.08400299]
["bitfinex","BTCUSD",1764699261827,0.06602845,91775.0,91774.0,0.003]
["bitfinex","BTCUSD",1764699262031,0.01670845,91775.0,91774.0,0.02048]
["bitfinex","BTCUSD",1764699262243,0.01670845,91775.0,91774.0,0.02148]
["bitfinex","BTCUSD",1764699262446,0.01670845,91775.0,91774.0,0.01848]
["bitfinex","BTCUSD",1764699262624,0.01670845,91775.0,91774.0,0.02048]
["bitfinex","BTCUSD",1764699262825,0.00038405,91775.0,91774.0,0.23840664]
["bitfinex","BTCUSD",1764699263032,0.00038405,91775.0,91774.0,0.23640664]
["bitfinex","BTCUSD",1764699263245,0.00038405,91775.0,91774.0,0.42264963]
["bitfinex","BTCUSD",1764699263376,0.00038405,91775.0,91774.0,0.42164963]
["bitfinex","BTCUSD",1764699263576,0.00038405,91775.0,91774.0,0.42264963]
["bitfinex","BTCUSD",1764699264219,0.00038405,91775.0,91774.0,0.40416963]
["bitfinex","BTCUSD",1764699264473,0.00038405,91775.0,91774.0,0.34922963]
["bitfinex","BTCUSD",1764699264650,0.00038405,91775.0,91774.0,0.42164963]
["bitfinex","BTCUSD",1764699264853,0.00038405,91775.0,91774.0,0.41964963]
["bitfinex","BTCUSD",1764699265268,0.00238405,91775.0,91774.0,0.41964963]
["bitfinex","BTCUSD",1764699265510,0.00038405,91775.0,91774.0,0.41964963]
["bitfinex","BTCUSD",1764699265946,0.00038405,91775.0,91774.0,0.74564963]
["bitfinex","BTCUSD",1764699266166,0.00038405,91775.0,91774.0,0.76459138]
["bitfinex","BTCUSD",1764699266581,0.00338405,91775.0,91774.0,0.76459138]
["bitfinex","BTCUSD",1764699266693,0.00338405,91775.0,91774.0,0.76559138]
["bitfinex","BTCUSD",1764699267134,0.00338405,91775.0,91774.0,0.76459138]
["bitfinex","BTCUSD",1764699269442,0.01332636,91818.0,91774.0,0.76459138]
["bitfinex","BTCUSD",1764699269443,0.01089158,91814.0,91810.0,0.21784067]
["bitfinex","BTCUSD",1764699269641,0.01100682,91814.0,91811.0,0.05192]
["bitfinex","BTCUSD",1764699269909,0.00011524,91814.0,91811.0,0.06281194]
["bitfinex","BTCUSD",1764699270219,0.21783431,91813.0,91811.0,0.05192]
["bitfinex","BTCUSD",1764699270406,0.21783644,91812.0,91811.0,0.01748]
["bitfinex","BTCUSD",1764699270792,0.21783431,91813.0,91811.0,0.01748]
["bitfinex","BTCUSD",1764699271193,0.21783644,91812.0,91811.0,0.01748]
["bitfinex","BTCUSD",1764699271396,0.21783644,91812.0,91811.0,0.01848]
["bitfinex","BTCUSD",1764699271920,0.21783644,91812.0,91811.0,0.02048]
["bitfinex","BTCUSD",1764699272150,0.21783644,91812.0,91811.0,0.01848]
["bitfinex","BTCUSD",1764699272351,0.21783644,91812.0,91811.0,0.02148]
["bitfinex","BTCUSD",1764699272559,0.21783431,91813.0,91811.0,0.02148]
["bitfinex","BTCUSD",1764699272692,0.21783644,91812.0,91811.0,0.02048]
["bitfinex","BTCUSD",1764699273117,0.21783644,91812.0,91811.0,0.02148]
["bitfinex","BTCUSD",1764699274749,0.21783644,91812.0,91811.0,0.003222]
["bitfinex","BTCUSD",1764699274947,0.21784881,91807.0,91805.0,0.03664438]
["bitfinex","BTCUSD",1764699275151,0.21783644,91812.0,91805.0,0.03664438]
["bitfinex","BTCUSD",1764699275152,0.0163244,91806.0,91805.0,0.24360478]
["bitfinex","BTCUSD",1764699275409,0.00011524,91814.0,91813.0,0.28802407]
["bitfinex","BTCUSD",1764699275610,0.03267,91855.0,91813.0,2.45571299]
["bitfinex","BTCUSD",1764699275820,0.0163244,91864.0,91857.0,0.22861621]
["bitfinex","BTCUSD",1764699276033,0.00025032,91860.0,91859.0,0.0246]
["bitfinex","BTCUSD",1764699276863,0.00025032,91860.0,91859.0,0.06906]
["bitfinex","BTCUSD",1764699277306,0.00025032,91860.0,91859.0,0.19646299]
["bitfinex","BTCUSD",1764699277558,0.00025032,91860.0,91859.0,0.21490299]
["bitfinex","BTCUSD",1764699278139,0.00025032,91860.0,91859.0,0.21690299]
["bitfinex","BTCUSD",1764699279160,0.00025032,91860.0,91859.0,0.23884474]
["bitfinex","BTCUSD",1764699279362,0.00025032,91860.0,91859.0,0.56184474]
["bitfinex","BTCUSD",1764699279669,0.00025032,91860.0,91859.0,0.53990299]
["bitfinex","BTCUSD",1764699280204,0.00025032,91860.0,91859.0,0.53890299]
["bitfinex","BTCUSD",1764699280404,0.00025032,91860.0,91859.0,0.55884474]
["bitfinex","BTCUSD",1764699280621,0.00025032,91860.0,91859.0,0.56284474]
["bitfinex","BTCUSD",1764699281370,0.00025032,91860.0,91859.0,0.54090299]
["bitfinex","BTCUSD",1764699281780,0.00147062,91860.0,91859.0,0.29078491]
["bitfinex","BTCUSD",1764699282187,0.00147062,91860.0,91859.0,0.02144]
["bitfinex","BTCUSD",1764699282926,0.00147062,91860.0,91859.0,0.16784]
["bitfinex","BTCUSD",1764699284547,0.00147062,91860.0,91859.0,0.1504]
["bitfinex","BTCUSD",1764699284946,0.00147062,91860.0,91859.0,0.16784]
["bitfinex","BTCUSD",1764699285148,0.00147062,91860.0,91859.0,0.1504]
["bitfinex","BTCUSD",1764699285372,0.00147062,91860.0,91859.0,0.18978175]
["bitfinex","BTCUSD",1764699287593,0.00147062,91860.0,91859.0,0.21155424]
["bitfinex","BTCUSD",1764699290827,0.00147062,91860.0,91859.0,0.42927923]
["bitfinex","BTCUSD",1764699291142,0.00147062,91860.0,91859.0,0.40750674]
["bitfinex","BTCUSD",1764699293188,0.00147062,91860.0,91859.0,0.39006674]
["bitfinex","BTCUSD",1764699293352,0.00147062,91860.0,91859.0,0.40750674]
["bitfinex","BTCUSD",1764699294129,0.00147062,91860.0,91859.0,0.38556499]
["bitfinex","BTCUSD",1764699294313,0.00147062,91860.0,91859.0,0.40750674]
["bitfinex","BTCUSD",1764699294718,0.00147062,91860.0,91859.0,0.39006674]
["bitfinex","BTCUSD",1764699294919,0.00147062,91860.0,91859.0,0.38556499]
["bitfinex","BTCUSD",1764699295119,0.00147062,91860.0,91859.0,0.40750674]
["bitfinex","BTCUSD",1764699297964,0.00147062,91860.0,91859.0,0.79302973]
["bitfinex","BTCUSD",1764699298803,0.00147062,91860.0,91859.0,0.76409781]
["bitfinex","BTCUSD",1764699299211,0.00147062,91860.0,91859.0,0.74665781]
["bitfinex","BTCUSD",1764699299417,0.00147062,91860.0,91859.0,0.76409781]
["bitfinex","BTCUSD",1764699299617,0.00247062,91860.0,91859.0,0.74665781]
["bitfinex","BTCUSD",1764699299818,0.00247062,91860.0,91859.0,0.68603074]
["bitfinex","BTCUSD",1764699300229,0.00247062,91860.0,91859.0,0.36113482]
["bitfinex","BTCUSD",1764699300454,0.00247062,91860.0,91858.0,0.61772617]
["bitfinex","BTCUSD",1764699300455,0.04751062,91860.0,91858.0,0.4]
["bitfinex","BTCUSD",1764699300659,0.27908939,91859.0,91858.0,0.4]
["bitfinex","BTCUSD",1764699300874,0.34433939,91859.0,91858.0,0.4]
["bitfinex","BTCUSD",1764699301524,0.3663314,91859.0,91858.0,0.25748]
["bitfinex","BTCUSD",1764699301723,0.01088743,91849.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1764699301951,0.0163244,91840.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1764699302174,0.0163244,91840.0,91838.0,0.21777477]
["bitfinex","BTCUSD",1764699302462,0.23409521,91840.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1764699302628,0.01088921,91834.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1764699302870,0.04504,91836.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1764699302871,0.01088897,91836.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1764699303070,0.22866753,91837.0,91834.0,0.21778387]
["bitfinex","BTCUSD",1764699303290,0.0163244,91840.0,91838.0,0.21777378]
["bitfinex","BTCUSD",1764699303469,0.0163244,91840.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1764699303470,0.0272129,91840.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1764699303672,0.01088933,91833.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1764699303880,0.01088933,91833.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764699303881,0.2177992,91828.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1764699304084,0.21783245,91814.0,91806.0,0.06488]
["bitfinex","BTCUSD",1764699304297,0.21783245,91814.0,91801.0,0.02178625]
["bitfinex","BTCUSD",1764699304298,0.21785899,91803.0,91801.0,0.02178625]
["bitfinex","BTCUSD",1764699304501,0.0163244,91802.0,91797.0,0.21787177]
["bitfinex","BTCUSD",1764699304702,0.0163244,91807.0,91806.0,0.22874206]
["bitfinex","BTCUSD",1764699305252,0.0163244,91807.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1764699305463,0.0163244,91807.0,91805.0,0.21785101]
["bitfinex","BTCUSD",1764699305682,0.0163244,91825.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1764699305894,0.0163244,91825.0,91816.0,0.2287163]
["bitfinex","BTCUSD",1764699306135,0.0163244,91825.0,91814.0,0.01100682]
["bitfinex","BTCUSD",1764699306136,0.26343573,91817.0,91814.0,0.00011524]
["bitfinex","BTCUSD",1764699306305,0.21782883,91816.0,91814.0,0.00011524]
["bitfinex","BTCUSD",1764699306513,0.21781391,91822.0,91815.0,0.21782933]
["bitfinex","BTCUSD",1764699306820,0.0163244,91840.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1764699307021,0.0163244,91840.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1764699307022,0.01088885,91837.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1764699307192,0.01088909,91835.0,91830.0,0.22868133]
["bitfinex","BTCUSD",1764699307397,0.22867407,91834.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1764699307597,0.22868201,91831.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1764699307800,0.01088956,91831.0,91828.0,0.01744]
["bitfinex","BTCUSD",1764699308008,0.03655,91829.0,91828.0,0.23523849]
["bitfinex","BTCUSD",1764699308362,0.0173244,91840.0,91838.0,0.21777462]
["bitfinex","BTCUSD",1764699308542,0.01088873,91838.0,91833.0,0.03328]
["bitfinex","BTCUSD",1764699308785,0.24598483,91840.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1764699308991,0.21777313,91839.0,91835.0,0.21777976]
["bitfinex","BTCUSD",1764699309197,0.21777313,91839.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1764699309198,0.22866416,91838.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1764699309619,0.0163244,91840.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1764699309824,0.0163244,91840.0,91833.0,0.04416933]
["bitfinex","BTCUSD",1764699309825,0.01088873,91838.0,91833.0,0.03328]
["bitfinex","BTCUSD",1764699309971,0.01088873,91838.0,91833.0,0.26195518]
["bitfinex","BTCUSD",1764699310179,0.01088885,91837.0,91833.0,0.04416933]
["bitfinex","BTCUSD",1764699310380,0.22866912,91836.0,91833.0,0.04416933]
["bitfinex","BTCUSD",1764699310585,0.22866912,91836.0,91833.0,0.03328]
["bitfinex","BTCUSD",1764699311131,0.22866912,91836.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764699311132,0.01088956,91831.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764699311342,0.01088968,91830.0,91826.0,0.21780201]
["bitfinex","BTCUSD",1764699311509,0.22867923,91832.0,91828.0,0.22868683]
["bitfinex","BTCUSD",1764699311710,0.01088945,91832.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1764699312012,0.01088945,91832.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1764699312358,0.00034877,91830.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1764699312561,0.00034877,91830.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1764699312820,0.27461563,91829.0,91828.0,0.01744]
["bitfinex","BTCUSD",1764699313226,0.27461563,91829.0,91828.0,0.41744]
["bitfinex","BTCUSD",1764699313432,0.04592971,91829.0,91828.0,0.41744]
["bitfinex","BTCUSD",1764699313888,0.04592971,91829.0,91828.0,0.4]
["bitfinex","BTCUSD",1764699314349,0.00031971,91829.0,91828.0,0.4]
["bitfinex","BTCUSD",1764699314573,0.00031971,91829.0,91828.0,0.44584]
["bitfinex","BTCUSD",1764699314779,0.00031971,91829.0,91828.0,0.86037175]
["bitfinex","BTCUSD",1764699315020,0.00031971,91829.0,91828.0,0.84482767]
["bitfinex","BTCUSD",1764699315223,0.00031971,91829.0,91828.0,0.86037175]
["bitfinex","BTCUSD",1764699315855,0.00031971,91829.0,91828.0,0.86137175]
["bitfinex","BTCUSD",1764699316065,0.00031971,91829.0,91828.0,0.78628]
["bitfinex","BTCUSD",1764699316287,0.00731971,91829.0,91828.0,0.76884]
["bitfinex","BTCUSD",1764699316534,0.00731971,91829.0,91828.0,0.401]
["bitfinex","BTCUSD",1764699316535,0.05292971,91829.0,91828.0,0.401]
["bitfinex","BTCUSD",1764699316729,0.05292971,91829.0,91828.0,0.41844]
["bitfinex","BTCUSD",1764699316730,0.00031971,91829.0,91828.0,0.41844]
["bitfinex","BTCUSD",1764699316890,0.00031971,91829.0,91828.0,0.41744]
["bitfinex","BTCUSD",1764699317083,0.00031971,91829.0,91828.0,1.07466849]
["bitfinex","BTCUSD",1764699317286,0.00031971,91829.0,91828.0,1.09661024]
["bitfinex","BTCUSD",1764699317483,0.00031971,91829.0,91828.0,1.07366849]
["bitfinex","BTCUSD",1764699317860,0.00031971,91829.0,91828.0,0.61879849]
["bitfinex","BTCUSD",1764699318070,0.00031971,91829.0,91828.0,0.401]
["bitfinex","BTCUSD",1764699318420,0.04486971,91829.0,91828.0,0.41844]
["bitfinex","BTCUSD",1764699318853,0.04486971,91829.0,91828.0,0.63623849]
["bitfinex","BTCUSD",1764699319132,0.03686971,91829.0,91828.0,0.63523849]
["bitfinex","BTCUSD",1764699319362,0.03686971,91829.0,91828.0,0.63723849]
["bitfinex","BTCUSD",1764699319534,0.03686971,91829.0,91828.0,0.63523849]
["bitfinex","BTCUSD",1764699319740,0.03686971,91829.0,91828.0,0.41744]
["bitfinex","BTCUSD",1764699319937,0.03686971,91829.0,91828.0,0.41944]
["bitfinex","BTCUSD",1764699320248,0.03686971,91829.0,91828.0,0.42044]
["bitfinex","BTCUSD",1764699320394,0.25466583,91829.0,91828.0,0.42044]
["bitfinex","BTCUSD",1764699321011,0.30027583,91829.0,91828.0,0.42044]
["bitfinex","BTCUSD",1764699321444,0.30027583,91829.0,91828.0,0.403]
["bitfinex","BTCUSD",1764699322164,0.39526784,91829.0,91828.0,0.403]
["bitfinex","BTCUSD",1764699322746,0.39526784,91829.0,91828.0,0.003]
["bitfinex","BTCUSD",1764699323294,0.39526784,91829.0,91828.0,0.002]
["bitfinex","BTCUSD",1764699323641,0.37327583,91829.0,91828.0,0.002]
["bitfinex","BTCUSD",1764699323901,0.39526784,91829.0,91828.0,0.002]
["bitfinex","BTCUSD",1764699324102,0.15547971,91829.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1764699324254,0.01088885,91837.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764699324474,0.002,91829.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764699324682,0.22869427,91826.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1764699324905,0.0163244,91831.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764699325137,0.002,91829.0,91828.0,0.21779629]
["bitfinex","BTCUSD",1764699325478,0.0163244,91831.0,91830.0,0.21779374]
["bitfinex","BTCUSD",1764699326316,0.0163244,91831.0,91830.0,0.26363374]
["bitfinex","BTCUSD",1764699326520,0.0163244,91845.0,91843.0,0.21776191]
["bitfinex","BTCUSD",1764699326705,0.0163244,91845.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1764699326913,0.0163244,91845.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764699327107,0.21777202,91840.0,91837.0,0.21777531]
["bitfinex","BTCUSD",1764699327331,0.01088838,91841.0,91838.0,0.2286619]
["bitfinex","BTCUSD",1764699327550,0.21776529,91842.0,91839.0,0.21777163]
["bitfinex","BTCUSD",1764699327752,0.2178807,91842.0,91839.0,0.21777163]
["bitfinex","BTCUSD",1764699327956,0.00011541,91842.0,91841.0,0.21776766]
["bitfinex","BTCUSD",1764699328173,0.00011541,91842.0,91841.0,0.25104766]
["bitfinex","BTCUSD",1764699328747,0.00011541,91842.0,91841.0,0.29688766]
["bitfinex","BTCUSD",1764699328947,0.00011541,91842.0,91841.0,0.31432766]
["bitfinex","BTCUSD",1764699329363,0.00011541,91842.0,91841.0,0.26848766]
["bitfinex","BTCUSD",1764699329788,0.04572541,91842.0,91840.0,0.4]
["bitfinex","BTCUSD",1764699329999,0.04572541,91842.0,91841.0,0.001]
["bitfinex","BTCUSD",1764699330000,0.2908807,91842.0,91841.0,0.001]
["bitfinex","BTCUSD",1764699330261,0.3364907,91842.0,91841.0,0.003]
["bitfinex","BTCUSD",1764699330465,0.04572541,91842.0,91841.0,0.21876766]
["bitfinex","BTCUSD",1764699330631,0.26418815,91842.0,91841.0,0.001]
["bitfinex","BTCUSD",1764699331143,0.26418818,91842.0,91840.0,0.4]
["bitfinex","BTCUSD",1764699331353,0.26349073,91842.0,91840.0,0.4]
["bitfinex","BTCUSD",1764699331680,0.00011541,91842.0,91840.0,0.4]
["bitfinex","BTCUSD",1764699331888,0.00011541,91842.0,91841.0,0.26360766]
["bitfinex","BTCUSD",1764699332094,0.00011541,91842.0,91841.0,0.33319766]
["bitfinex","BTCUSD",1764699332759,0.00011541,91842.0,91841.0,0.26360766]
["bitfinex","BTCUSD",1764699333058,0.00011541,91842.0,91840.0,0.61876959]
["bitfinex","BTCUSD",1764699333257,0.00011541,91842.0,91841.0,0.01744]
["bitfinex","BTCUSD",1764699333871,0.00011541,91842.0,91840.0,0.61876987]
["bitfinex","BTCUSD",1764699334300,0.00011541,91842.0,91840.0,0.401]
["bitfinex","BTCUSD",1764699334503,0.00011541,91842.0,91840.0,0.61776955]
["bitfinex","BTCUSD",1764699334878,0.00011541,91842.0,91841.0,0.001]
["bitfinex","BTCUSD",1764699335286,0.00011541,91842.0,91841.0,0.21776766]
["bitfinex","BTCUSD",1764699337547,0.00011541,91842.0,91841.0,0.26275766]
["bitfinex","BTCUSD",1764699337748,0.00081286,91842.0,91841.0,0.26275766]
["bitfinex","BTCUSD",1764699338400,0.00081286,91842.0,91841.0,0.32638766]
["bitfinex","BTCUSD",1764699338615,0.00081286,91842.0,91841.0,0.34932941]
["bitfinex","BTCUSD",1764699338831,0.00081286,91842.0,91841.0,0.35032941]
["bitfinex","BTCUSD",1764699339030,0.00081286,91842.0,91841.0,0.67332941]
["bitfinex","BTCUSD",1764699339227,0.00081286,91842.0,91841.0,0.67232941]
["bitfinex","BTCUSD",1764699339650,0.00081286,91842.0,91841.0,0.67332941]
["bitfinex","BTCUSD",1764699339937,0.00081286,91842.0,91841.0,0.26375766]
["bitfinex","BTCUSD",1764699340222,0.00081286,91842.0,91841.0,0.002]
["bitfinex","BTCUSD",1764699340339,0.21857815,91842.0,91841.0,0.01844]
["bitfinex","BTCUSD",1764699340546,0.00081286,91842.0,91841.0,0.01744]
["bitfinex","BTCUSD",1764699340798,0.00881286,91842.0,91841.0,0.23520766]
["bitfinex","BTCUSD",1764699341000,0.27004815,91842.0,91841.0,0.01744]
["bitfinex","BTCUSD",1764699341177,0.04428286,91842.0,91841.0,0.01744]
["bitfinex","BTCUSD",1764699341387,0.04428286,91842.0,91840.0,0.61776925]
["bitfinex","BTCUSD",1764699341584,0.04358541,91842.0,91840.0,0.61776925]
["bitfinex","BTCUSD",1764699341954,0.04358541,91842.0,91840.0,0.4]
["bitfinex","BTCUSD",1764699341955,0.00011541,91842.0,91840.0,0.4]
["bitfinex","BTCUSD",1764699342148,0.00011541,91842.0,91841.0,0.04499]
["bitfinex","BTCUSD",1764699342468,0.00011541,91842.0,91841.0,0.34816442]
["bitfinex","BTCUSD",1764699342671,0.00011541,91842.0,91841.0,0.26275766]
["bitfinex","BTCUSD",1764699343864,0.00011541,91842.0,91841.0,0.32638766]
["bitfinex","BTCUSD",1764699344090,0.21773083,91857.0,91853.0,0.2286253]
["bitfinex","BTCUSD",1764699344211,0.21773083,91857.0,91854.0,0.22862301]
["bitfinex","BTCUSD",1764699344411,0.21773083,91857.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1764699344412,0.21773266,91856.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1764699344632,0.22861926,91856.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1764699344834,0.06022064,91859.0,91841.0,0.002]
["bitfinex","BTCUSD",1764699344835,0.0108879,91845.0,91841.0,0.002]
["bitfinex","BTCUSD",1764699345057,0.23408774,91843.0,91841.0,0.002]
["bitfinex","BTCUSD",1764699345463,0.0163244,91843.0,91841.0,0.002]
["bitfinex","BTCUSD",1764699345807,0.0163244,91843.0,91841.0,0.21776658]
["bitfinex","BTCUSD",1764699346157,0.01088648,91857.0,91850.0,0.22863226]
["bitfinex","BTCUSD",1764699346373,0.01088648,91857.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1764699346374,0.21773041,91857.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1764699346550,0.21773041,91857.0,91853.0,0.22862589]
["bitfinex","BTCUSD",1764699346733,0.0163244,91859.0,91857.0,0.21772915]
["bitfinex","BTCUSD",1764699347385,0.01088636,91858.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1764699347804,0.0002,91860.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1764699348141,0.0002,91860.0,91859.0,0.04499]
["bitfinex","BTCUSD",1764699348500,0.0014203,91860.0,91859.0,0.04499]
["bitfinex","BTCUSD",1764699348933,0.0014203,91860.0,91859.0,0.26271499]
["bitfinex","BTCUSD",1764699349120,0.0014203,91860.0,91859.0,0.21772499]
["bitfinex","BTCUSD",1764699350378,0.0014203,91860.0,91859.0,0.21872499]
["bitfinex","BTCUSD",1764699350555,0.0014203,91860.0,91859.0,0.26471499]
["bitfinex","BTCUSD",1764699351500,0.21914292,91860.0,91859.0,0.002]
["bitfinex","BTCUSD",1764699352657,0.32652292,91860.0,91859.0,0.002]
["bitfinex","BTCUSD",1764699353194,0.0448903,91860.0,91859.0,0.002]
["bitfinex","BTCUSD",1764699353339,0.26261292,91860.0,91859.0,0.002]
["bitfinex","BTCUSD",1764699353557,0.0014203,91860.0,91859.0,0.04699]
["bitfinex","BTCUSD",1764699353753,0.0014203,91860.0,91859.0,0.26471499]
["bitfinex","BTCUSD",1764699354408,0.0014203,91860.0,91859.0,0.28215499]
["bitfinex","BTCUSD",1764699357798,0.0014203,91860.0,91859.0,0.34578499]
["bitfinex","BTCUSD",1764699358004,0.0014203,91860.0,91859.0,0.36772674]
["bitfinex","BTCUSD",1764699359281,0.0014203,91860.0,91859.0,0.34578499]
["bitfinex","BTCUSD",1764699359487,0.0014203,91860.0,91859.0,0.85727781]
["bitfinex","BTCUSD",1764699359692,0.0014203,91860.0,91859.0,0.87471781]
["bitfinex","BTCUSD",1764699360308,0.0014203,91860.0,91859.0,0.85627781]
["bitfinex","BTCUSD",1764699360507,0.0014203,91860.0,91859.0,0.77081307]
["bitfinex","BTCUSD",1764699360679,0.0014203,91860.0,91859.0,0.78825307]
["bitfinex","BTCUSD",1764699360879,0.0084203,91860.0,91859.0,0.78825307]
["bitfinex","BTCUSD",1764699361107,0.0084203,91860.0,91859.0,0.87271781]
["bitfinex","BTCUSD",1764699361396,0.0084203,91860.0,91859.0,0.85717373]
["bitfinex","BTCUSD",1764699361733,0.0084203,91860.0,91859.0,0.87271781]
["bitfinex","BTCUSD",1764699361937,0.0014203,91860.0,91859.0,0.87271781]
["bitfinex","BTCUSD",1764699362719,0.0074203,91860.0,91859.0,0.87271781]
["bitfinex","BTCUSD",1764699363134,0.0074203,91860.0,91859.0,0.75124973]
["bitfinex","BTCUSD",1764699364141,0.0074203,91860.0,91859.0,0.64934499]
["bitfinex","BTCUSD",1764699364346,0.0074203,91860.0,91859.0,0.66678499]
["bitfinex","BTCUSD",1764699365340,0.0074203,91860.0,91859.0,0.68872674]
["bitfinex","BTCUSD",1764699366011,0.0074203,91860.0,91859.0,0.66678499]
["bitfinex","BTCUSD",1764699366216,0.0074203,91860.0,91859.0,0.68872674]
["bitfinex","BTCUSD",1764699367425,0.0074203,91860.0,91859.0,0.54072499]
["bitfinex","BTCUSD",1764699367582,0.0074203,91860.0,91859.0,0.27587499]
["bitfinex","BTCUSD",1764699368430,0.0074203,91860.0,91859.0,0.68532674]
["bitfinex","BTCUSD",1764699368819,0.0074203,91860.0,91859.0,0.74884973]
["bitfinex","BTCUSD",1764699368988,0.0014203,91860.0,91859.0,0.74884973]
["bitfinex","BTCUSD",1764699369209,0.0014203,91860.0,91859.0,0.75084973]
["bitfinex","BTCUSD",1764699369417,0.0014203,91860.0,91859.0,0.74784973]
["bitfinex","BTCUSD",1764699369622,0.0024203,91860.0,91859.0,0.74784973]
["bitfinex","BTCUSD",1764699369823,0.0094203,91860.0,91859.0,0.74784973]
["bitfinex","BTCUSD",1764699370137,0.0094203,91860.0,91859.0,0.86931781]
["bitfinex","BTCUSD",1764699370363,0.0002,91890.0,91869.0,2.62516603]
["bitfinex","BTCUSD",1764699370574,0.00058462,91890.0,91889.0,0.62906565]
["bitfinex","BTCUSD",1764699370791,0.00058462,91890.0,91889.0,0.64650565]
["bitfinex","BTCUSD",1764699371011,0.00058462,91890.0,91889.0,0.77353864]
["bitfinex","BTCUSD",1764699372452,4.62e-06,91890.0,91889.0,0.77353864]
["bitfinex","BTCUSD",1764699372662,0.07383725,91935.0,91909.0,0.23954829]
["bitfinex","BTCUSD",1764699372872,0.0003154,91910.0,91909.0,0.36220829]
["bitfinex","BTCUSD",1764699373295,0.0003154,91910.0,91909.0,0.74773128]
["bitfinex","BTCUSD",1764699373524,0.0003154,91910.0,91909.0,0.64582654]
["bitfinex","BTCUSD",1764699373747,0.0003154,91910.0,91909.0,0.66326654]
["bitfinex","BTCUSD",1764699374195,0.0003154,91910.0,91909.0,0.27571654]
["bitfinex","BTCUSD",1764699374404,0.0003154,91910.0,91909.0,0.34022654]
["bitfinex","BTCUSD",1764699376746,0.00176701,91910.0,91909.0,0.75469128]
["bitfinex","BTCUSD",1764699377383,0.00176701,91910.0,91909.0,0.73729128]
["bitfinex","BTCUSD",1764699377620,0.00176701,91910.0,91909.0,0.75469128]
["bitfinex","BTCUSD",1764699377833,0.00176701,91910.0,91909.0,0.67022654]
["bitfinex","BTCUSD",1764699378317,0.00176701,91910.0,91909.0,0.69216829]
["bitfinex","BTCUSD",1764699378751,0.00176701,91910.0,91909.0,0.67022654]
["bitfinex","BTCUSD",1764699378975,0.00176701,91910.0,91909.0,0.69216829]
["bitfinex","BTCUSD",1764699379204,0.00176701,91910.0,91909.0,0.69013829]
["bitfinex","BTCUSD",1764699379428,0.00176701,91910.0,91909.0,0.67273829]
["bitfinex","BTCUSD",1764699379689,0.00176701,91910.0,91909.0,0.69013829]
["bitfinex","BTCUSD",1764699380186,0.00176701,91910.0,91909.0,0.75266128]
["bitfinex","BTCUSD",1764699381355,0.00176701,91910.0,91909.0,0.73526128]
["bitfinex","BTCUSD",1764699381568,0.00176701,91910.0,91909.0,0.66819654]
["bitfinex","BTCUSD",1764699381795,0.00176701,91910.0,91909.0,0.65079654]
["bitfinex","BTCUSD",1764699381998,0.00176701,91910.0,91909.0,0.66819654]
["bitfinex","BTCUSD",1764699382835,0.00176701,91910.0,91909.0,0.69013829]
["bitfinex","BTCUSD",1764699383937,0.00176701,91910.0,91909.0,0.81144637]
["bitfinex","BTCUSD",1764699384156,0.00176701,91910.0,91909.0,0.79404637]
["bitfinex","BTCUSD",1764699384406,0.00176701,91910.0,91909.0,0.81144637]
["bitfinex","BTCUSD",1764699384620,0.00176701,91910.0,91909.0,0.78950462]
["bitfinex","BTCUSD",1764699384815,0.00176701,91910.0,91909.0,0.70759462]
["bitfinex","BTCUSD",1764699385443,0.00176701,91910.0,91909.0,0.72499462]
["bitfinex","BTCUSD",1764699385884,0.00176701,91910.0,91909.0,0.28052654]
["bitfinex","BTCUSD",1764699386522,0.06296,91931.0,91909.0,0.28052654]
["bitfinex","BTCUSD",1764699386523,0.0002,91950.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1764699386731,0.0003153,91940.0,91939.0,0.66315553]
["bitfinex","BTCUSD",1764699386940,0.00118575,91940.0,91939.0,0.66315553]
["bitfinex","BTCUSD",1764699387980,0.00218575,91940.0,91939.0,0.66315553]
["bitfinex","BTCUSD",1764699388150,0.00118575,91940.0,91939.0,0.66315553]
["bitfinex","BTCUSD",1764699388522,0.00218575,91940.0,91939.0,0.66315553]
["bitfinex","BTCUSD",1764699388760,0.00118575,91940.0,91939.0,0.72567852]
["bitfinex","BTCUSD",1764699389169,0.00218575,91940.0,91939.0,0.72567852]
["bitfinex","BTCUSD",1764699389608,0.00218575,91940.0,91939.0,0.66315553]
["bitfinex","BTCUSD",1764699390024,0.00218575,91940.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764699390221,0.0013153,91940.0,91939.0,0.0174]
["bitfinex","BTCUSD",1764699390646,0.0003153,91940.0,91939.0,0.23493553]
["bitfinex","BTCUSD",1764699390862,0.0003153,91940.0,91939.0,0.27564553]
["bitfinex","BTCUSD",1764699391264,0.0003153,91940.0,91938.0,0.02576]
["bitfinex","BTCUSD",1764699391265,0.01087677,91939.0,91938.0,0.4]
["bitfinex","BTCUSD",1764699391478,0.2696723,91939.0,91938.0,0.4]
["bitfinex","BTCUSD",1764699391707,0.06325201,91939.0,91938.0,0.4]
["bitfinex","BTCUSD",1764699391914,0.25879553,91939.0,91938.0,0.4]
["bitfinex","BTCUSD",1764699392473,0.32175553,91939.0,91938.0,0.4]
["bitfinex","BTCUSD",1764699392862,0.10422,91939.0,91938.0,0.4]
["bitfinex","BTCUSD",1764699393124,0.02230731,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1764699393125,0.0003153,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1764699393354,0.0003153,91940.0,91939.0,0.25675553]
["bitfinex","BTCUSD",1764699393790,0.0003153,91940.0,91939.0,0.23493553]
["bitfinex","BTCUSD",1764699394191,0.0003153,91940.0,91939.0,0.23593553]
["bitfinex","BTCUSD",1764699394316,0.0003153,91940.0,91939.0,0.27915553]
["bitfinex","BTCUSD",1764699394947,0.0003153,91940.0,91939.0,0.33574553]
["bitfinex","BTCUSD",1764699395155,0.0003153,91940.0,91939.0,0.27415553]
["bitfinex","BTCUSD",1764699395357,0.21749097,91958.0,91948.0,0.21751251]
["bitfinex","BTCUSD",1764699395358,0.02895,91949.0,91948.0,0.21751251]
["bitfinex","BTCUSD",1764699395664,0.03008148,91949.0,91948.0,0.21751251]
["bitfinex","BTCUSD",1764699395908,0.00113148,91949.0,91948.0,0.25943251]
["bitfinex","BTCUSD",1764699397022,0.00113148,91949.0,91948.0,0.26043251]
["bitfinex","BTCUSD",1764699397426,0.00113148,91949.0,91948.0,0.21751251]
["bitfinex","BTCUSD",1764699397632,0.03225148,91949.0,91948.0,0.23991251]
["bitfinex","BTCUSD",1764699398381,0.03225148,91949.0,91948.0,0.23591251]
["bitfinex","BTCUSD",1764699398731,0.03225148,91949.0,91948.0,0.23891251]
["bitfinex","BTCUSD",1764699398938,0.03225148,91949.0,91948.0,0.23791251]
["bitfinex","BTCUSD",1764699399325,0.03225148,91949.0,91948.0,0.0204]
["bitfinex","BTCUSD",1764699399529,0.28864336,91949.0,91948.0,0.003]
["bitfinex","BTCUSD",1764699399726,0.28864336,91949.0,91948.0,0.004]
["bitfinex","BTCUSD",1764699400387,0.34877336,91949.0,91948.0,0.001]
["bitfinex","BTCUSD",1764699400557,0.21753553,91939.0,91938.0,0.4]
["bitfinex","BTCUSD",1764699400824,0.27273993,91939.0,91938.0,0.4]
["bitfinex","BTCUSD",1764699401027,0.33286993,91939.0,91938.0,0.4]
["bitfinex","BTCUSD",1764699401865,0.323,91958.0,91940.0,2.0]
["bitfinex","BTCUSD",1764699402090,0.0002,91960.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1764699402713,0.0002753,91960.0,91959.0,0.05932]
["bitfinex","BTCUSD",1764699402936,0.0002753,91960.0,91959.0,0.12039]
["bitfinex","BTCUSD",1764699403399,0.0002753,91960.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1764699403808,0.0002753,91960.0,91959.0,0.0174]
["bitfinex","BTCUSD",1764699404020,0.0002753,91960.0,91959.0,0.006]
["bitfinex","BTCUSD",1764699404232,0.0002753,91960.0,91959.0,0.001]
["bitfinex","BTCUSD",1764699404233,0.06115462,91960.0,91959.0,0.001]
["bitfinex","BTCUSD",1764699404875,0.01087322,91969.0,91959.0,0.001]
["bitfinex","BTCUSD",1764699404876,0.23378496,91971.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1764699405080,0.0108737,91965.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1764699405290,0.03888,91959.0,91958.0,0.001]
["bitfinex","BTCUSD",1764699405688,0.09901,91959.0,91957.0,0.21749268]
["bitfinex","BTCUSD",1764699405897,0.06085291,91958.0,91957.0,0.21749268]
["bitfinex","BTCUSD",1764699406108,0.12098291,91958.0,91957.0,0.4]
["bitfinex","BTCUSD",1764699406346,0.06013,91967.0,91966.0,0.21747167]
["bitfinex","BTCUSD",1764699406552,0.09125,91974.0,91969.0,0.21746359]
["bitfinex","BTCUSD",1764699406762,0.09125,91974.0,91967.0,0.22833771]
["bitfinex","BTCUSD",1764699406763,0.23378447,91971.0,91967.0,0.22833771]
["bitfinex","BTCUSD",1764699406969,0.0163244,91971.0,91969.0,0.21746421]
["bitfinex","BTCUSD",1764699407731,0.0163244,91971.0,91969.0,0.21346421]
["bitfinex","BTCUSD",1764699409078,0.0163244,91971.0,91969.0,0.21446421]
["bitfinex","BTCUSD",1764699409926,0.0163244,91971.0,91969.0,0.21746421]
["bitfinex","BTCUSD",1764699410330,0.06013,91979.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1764699410551,0.04199216,91978.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1764699410739,0.07172578,91972.0,91969.0,0.004]
["bitfinex","BTCUSD",1764699411107,0.07717731,91970.0,91969.0,0.004]
["bitfinex","BTCUSD",1764699411223,0.07717731,91970.0,91969.0,0.001]
["bitfinex","BTCUSD",1764699411438,0.01087382,91964.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1764699411637,0.07,91961.0,91959.0,0.23488766]
["bitfinex","BTCUSD",1764699412333,0.07,91961.0,91959.0,0.21748766]
["bitfinex","BTCUSD",1764699412722,0.08087417,91961.0,91958.0,0.0174]
["bitfinex","BTCUSD",1764699412920,0.03888,91959.0,91958.0,0.0174]
["bitfinex","BTCUSD",1764699413569,0.03888,91959.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1764699413570,0.01087476,91956.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1764699413777,0.21749495,91957.0,91955.0,0.0174]
["bitfinex","BTCUSD",1764699413923,0.08210291,91959.0,91957.0,0.21749146]
["bitfinex","BTCUSD",1764699414126,0.28145159,91961.0,91957.0,0.21749146]
["bitfinex","BTCUSD",1764699414334,0.03888,91958.0,91957.0,0.21749146]
["bitfinex","BTCUSD",1764699414512,0.03112,91961.0,91960.0,0.21748586]
["bitfinex","BTCUSD",1764699415128,0.03112,91961.0,91959.0,0.2174878]
["bitfinex","BTCUSD",1764699415323,0.25947778,91961.0,91958.0,0.001]
["bitfinex","BTCUSD",1764699415531,0.25947782,91961.0,91958.0,0.21749006]
["bitfinex","BTCUSD",1764699415728,0.03888,91959.0,91958.0,0.21749006]
["bitfinex","BTCUSD",1764699417097,0.03888,91959.0,91958.0,0.22049006]
["bitfinex","BTCUSD",1764699417809,0.33847113,91959.0,91958.0,0.004]
["bitfinex","BTCUSD",1764699418001,0.31649822,91959.0,91958.0,0.003]
["bitfinex","BTCUSD",1764699418304,0.33989257,91959.0,91958.0,0.004]
["bitfinex","BTCUSD",1764699418532,0.66289257,91959.0,91958.0,0.004]
["bitfinex","BTCUSD",1764699418903,0.04030144,91959.0,91958.0,0.003]
["bitfinex","BTCUSD",1764699419117,0.25778966,91959.0,91958.0,0.003]
["bitfinex","BTCUSD",1764699419313,0.25778966,91959.0,91958.0,0.001]
["bitfinex","BTCUSD",1764699419870,0.25778966,91959.0,91958.0,0.003]
["bitfinex","BTCUSD",1764699420219,0.25778966,91959.0,91958.0,0.22049059]
["bitfinex","BTCUSD",1764699420220,0.00142144,91959.0,91958.0,0.22049059]
["bitfinex","BTCUSD",1764699420451,0.00142144,91959.0,91958.0,0.003]
["bitfinex","BTCUSD",1764699420786,0.21890966,91959.0,91958.0,0.003]
["bitfinex","BTCUSD",1764699420997,0.21890966,91959.0,91958.0,0.22049059]
["bitfinex","BTCUSD",1764699420998,0.00142144,91959.0,91958.0,0.22049059]
["bitfinex","BTCUSD",1764699421174,0.00142144,91959.0,91958.0,0.21949059]
["bitfinex","BTCUSD",1764699421613,0.00142144,91959.0,91958.0,0.22049059]
["bitfinex","BTCUSD",1764699421814,0.00142144,91959.0,91958.0,0.24223964]
["bitfinex","BTCUSD",1764699421934,0.00142144,91959.0,91958.0,0.22049059]
["bitfinex","BTCUSD",1764699422343,0.00142144,91959.0,91958.0,0.21849059]
["bitfinex","BTCUSD",1764699422821,0.00142144,91959.0,91958.0,0.24323964]
["bitfinex","BTCUSD",1764699423066,0.00142144,91959.0,91958.0,0.24023964]
["bitfinex","BTCUSD",1764699423274,0.00142144,91959.0,91958.0,0.24423964]
["bitfinex","BTCUSD",1764699423483,0.00142144,91959.0,91958.0,0.22249059]
["bitfinex","BTCUSD",1764699423730,0.00142144,91959.0,91958.0,0.22149059]
["bitfinex","BTCUSD",1764699423928,0.00142144,91959.0,91958.0,0.22249059]
["bitfinex","BTCUSD",1764699424762,0.00142144,91959.0,91958.0,0.36917139]
["bitfinex","BTCUSD",1764699424970,0.00142144,91959.0,91958.0,0.34742234]
["bitfinex","BTCUSD",1764699425811,0.00142144,91959.0,91958.0,0.67042234]
["bitfinex","BTCUSD",1764699426232,0.00142144,91959.0,91958.0,0.54549059]
["bitfinex","BTCUSD",1764699426433,0.00142144,91959.0,91958.0,0.58331059]
["bitfinex","BTCUSD",1764699426653,0.00142144,91959.0,91958.0,0.60071059]
["bitfinex","BTCUSD",1764699426866,0.00142144,91959.0,91958.0,0.65661059]
["bitfinex","BTCUSD",1764699428610,0.00142144,91959.0,91958.0,0.33361059]
["bitfinex","BTCUSD",1764699429143,0.00142144,91959.0,91958.0,0.35555234]
["bitfinex","BTCUSD",1764699429898,0.00142144,91959.0,91958.0,0.33361059]
["bitfinex","BTCUSD",1764699431073,0.00142144,91959.0,91958.0,0.35555234]
["bitfinex","BTCUSD",1764699432876,0.21636475,91978.0,91975.0,0.21745006]
["bitfinex","BTCUSD",1764699433398,0.0493424,91976.0,91971.0,0.22833279]
["bitfinex","BTCUSD",1764699433753,0.21748822,91959.0,91958.0,0.004]
["bitfinex","BTCUSD",1764699434072,0.30275262,91959.0,91958.0,0.004]
["bitfinex","BTCUSD",1764699434201,0.36356262,91959.0,91958.0,0.004]
["bitfinex","BTCUSD",1764699434631,0.38553553,91959.0,91958.0,0.004]
["bitfinex","BTCUSD",1764699435313,0.01087547,91950.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1764699435517,0.01087571,91948.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764699435752,0.0467944,91945.0,91943.0,0.21752597]
["bitfinex","BTCUSD",1764699436191,0.25599384,91944.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764699436362,0.03847,91944.0,91943.0,0.21752607]
["bitfinex","BTCUSD",1764699436565,0.03047,91945.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1764699437825,0.01087512,91953.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1764699437826,0.02197291,91954.0,91951.0,0.22838022]
["bitfinex","BTCUSD",1764699437952,0.01087488,91955.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1764699438159,0.06894,91952.0,91951.0,0.22838129]
["bitfinex","BTCUSD",1764699438539,0.03047,91952.0,91951.0,0.22838129]
["bitfinex","BTCUSD",1764699439784,0.34725478,91952.0,91951.0,0.003]
["bitfinex","BTCUSD",1764699439983,0.36922769,91952.0,91951.0,0.003]
["bitfinex","BTCUSD",1764699440181,0.36922769,91952.0,91951.0,0.004]
["bitfinex","BTCUSD",1764699441037,0.34725478,91952.0,91951.0,0.003]
["bitfinex","BTCUSD",1764699441791,0.21752192,91945.0,91942.0,0.02827642]
["bitfinex","BTCUSD",1764699441994,0.0163244,91943.0,91942.0,0.0174]
["bitfinex","BTCUSD",1764699442190,0.2175308,91941.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764699442394,0.03847,91941.0,91939.0,0.0174]
["bitfinex","BTCUSD",1764699442597,0.09928,91941.0,91939.0,0.0174]
["bitfinex","BTCUSD",1764699442840,0.03847,91941.0,91939.0,0.0174]
["bitfinex","BTCUSD",1764699443054,0.03847,91941.0,91940.0,0.21760847]
["bitfinex","BTCUSD",1764699443224,0.03847,91941.0,91940.0,0.0040753]
["bitfinex","BTCUSD",1764699443828,0.03847,91941.0,91940.0,0.0050753]
["bitfinex","BTCUSD",1764699444154,0.22839859,91945.0,91941.0,0.2175308]
["bitfinex","BTCUSD",1764699444357,0.0110804,91942.0,91941.0,0.22840734]
["bitfinex","BTCUSD",1764699444717,0.0110804,91942.0,91940.0,0.0050753]
["bitfinex","BTCUSD",1764699444923,0.0110804,91942.0,91940.0,0.0010753]
["bitfinex","BTCUSD",1764699445126,0.0110804,91942.0,91941.0,0.2175308]
["bitfinex","BTCUSD",1764699445325,0.0110804,91942.0,91941.0,0.2205308]
["bitfinex","BTCUSD",1764699445530,0.0110804,91942.0,91941.0,0.2175308]
["bitfinex","BTCUSD",1764699446529,0.0110804,91942.0,91941.0,0.2215308]
["bitfinex","BTCUSD",1764699446681,0.2783275,91947.0,91941.0,0.2215308]
["bitfinex","BTCUSD",1764699446682,0.02197291,91954.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1764699446890,0.0467944,91959.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1764699447089,0.0467944,91959.0,91957.0,0.2174929]
["bitfinex","BTCUSD",1764699447288,0.03047,91966.0,91963.0,0.21747876]
["bitfinex","BTCUSD",1764699447510,0.0163244,91964.0,91963.0,0.22835269]
["bitfinex","BTCUSD",1764699447929,0.06566822,91964.0,91958.0,0.02154]
["bitfinex","BTCUSD",1764699448104,0.00023199,91967.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1764699448310,0.00023199,91967.0,91966.0,0.27750167]
["bitfinex","BTCUSD",1764699448878,0.00023199,91967.0,91966.0,0.35534342]
["bitfinex","BTCUSD",1764699449085,0.00023199,91967.0,91966.0,0.33340167]
["bitfinex","BTCUSD",1764699449936,0.00023199,91967.0,91966.0,0.33540167]
["bitfinex","BTCUSD",1764699450264,0.00023199,91967.0,91966.0,0.27950167]
["bitfinex","BTCUSD",1764699450994,0.09951199,91967.0,91966.0,0.002]
["bitfinex","BTCUSD",1764699451204,0.00023199,91967.0,91966.0,0.002]
["bitfinex","BTCUSD",1764699451404,0.01655639,91967.0,91966.0,0.002]
["bitfinex","BTCUSD",1764699452180,0.23402665,91967.0,91964.0,0.21747561]
["bitfinex","BTCUSD",1764699452378,0.24490011,91967.0,91966.0,0.002]
["bitfinex","BTCUSD",1764699452829,0.05502639,91967.0,91966.0,0.21847167]
["bitfinex","BTCUSD",1764699453060,0.05502639,91967.0,91966.0,0.21947167]
["bitfinex","BTCUSD",1764699453238,0.05502639,91967.0,91966.0,0.21747167]
["bitfinex","BTCUSD",1764699453443,0.01655639,91967.0,91966.0,0.21747167]
["bitfinex","BTCUSD",1764699453647,0.00023199,91967.0,91966.0,0.25852167]
["bitfinex","BTCUSD",1764699453883,0.00023199,91967.0,91966.0,0.31085167]
["bitfinex","BTCUSD",1764699455161,0.00023199,91967.0,91966.0,0.25652167]
["bitfinex","BTCUSD",1764699455332,0.00023199,91967.0,91966.0,0.25952167]
["bitfinex","BTCUSD",1764699456244,0.00023199,91967.0,91966.0,0.31598167]
["bitfinex","BTCUSD",1764699457074,0.02409901,91985.0,91983.0,0.21743122]
["bitfinex","BTCUSD",1764699457373,0.02845,91987.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1764699457567,0.0553244,91983.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1764699457724,0.0553244,91983.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1764699458355,0.0167086,91983.0,91981.0,0.21743615]
["bitfinex","BTCUSD",1764699459193,0.0167086,91983.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1764699459194,0.039,91982.0,91981.0,0.2174362]
["bitfinex","BTCUSD",1764699460209,0.0167086,91983.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1764699460413,0.0003842,91983.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1764699462088,0.0003842,91983.0,91982.0,0.21843384]
["bitfinex","BTCUSD",1764699462285,0.0003842,91983.0,91982.0,0.22243384]
["bitfinex","BTCUSD",1764699462516,0.0003842,91983.0,91982.0,0.22143384]
["bitfinex","BTCUSD",1764699463003,0.0003842,91983.0,91982.0,0.26005384]
["bitfinex","BTCUSD",1764699463777,0.0003842,91983.0,91982.0,0.25905384]
["bitfinex","BTCUSD",1764699463983,0.0003842,91983.0,91982.0,0.22143384]
["bitfinex","BTCUSD",1764699464184,0.0003842,91983.0,91982.0,0.22243384]
["bitfinex","BTCUSD",1764699464439,0.0003842,91983.0,91982.0,0.21572384]
["bitfinex","BTCUSD",1764699464585,0.0003842,91983.0,91982.0,0.21972384]
["bitfinex","BTCUSD",1764699464770,0.0003842,91983.0,91982.0,0.21955384]
["bitfinex","BTCUSD",1764699465634,0.0003842,91983.0,91982.0,0.22243384]
["bitfinex","BTCUSD",1764699467245,0.0952542,91983.0,91982.0,0.0224]
["bitfinex","BTCUSD",1764699467451,0.0393842,91983.0,91982.0,0.23983384]
["bitfinex","BTCUSD",1764699467793,0.0003842,91983.0,91982.0,0.23983384]
["bitfinex","BTCUSD",1764699467994,0.0003842,91983.0,91982.0,0.23483384]
["bitfinex","BTCUSD",1764699468404,0.0003842,91983.0,91982.0,0.23783384]
["bitfinex","BTCUSD",1764699468587,0.00084808,91983.0,91982.0,0.23783384]
["bitfinex","BTCUSD",1764699468782,0.00084808,91983.0,91982.0,0.23483384]
["bitfinex","BTCUSD",1764699469228,0.00084808,91983.0,91982.0,0.23783384]
["bitfinex","BTCUSD",1764699469427,0.00084808,91983.0,91982.0,0.33191384]
["bitfinex","BTCUSD",1764699469975,0.00084808,91983.0,91982.0,0.27545384]
["bitfinex","BTCUSD",1764699470178,0.03984808,91983.0,91982.0,0.003]
["bitfinex","BTCUSD",1764699470381,0.03984808,91983.0,91982.0,0.0174]
["bitfinex","BTCUSD",1764699470692,0.03984808,91983.0,91982.0,0.0184]
["bitfinex","BTCUSD",1764699470880,0.25727956,91983.0,91982.0,0.0184]
["bitfinex","BTCUSD",1764699471064,0.25727956,91983.0,91982.0,0.0174]
["bitfinex","BTCUSD",1764699471260,0.25727956,91983.0,91980.0,0.41087192]
["bitfinex","BTCUSD",1764699471466,0.25681568,91983.0,91982.0,0.003]
["bitfinex","BTCUSD",1764699471637,0.0393842,91983.0,91982.0,0.001]
["bitfinex","BTCUSD",1764699471838,0.0003842,91983.0,91981.0,0.0174]
["bitfinex","BTCUSD",1764699472045,0.0003842,91983.0,91982.0,0.003]
["bitfinex","BTCUSD",1764699472662,0.21781568,91983.0,91982.0,0.003]
["bitfinex","BTCUSD",1764699473246,0.0003842,91983.0,91982.0,0.003]
["bitfinex","BTCUSD",1764699473441,0.0003842,91983.0,91982.0,0.23483384]
["bitfinex","BTCUSD",1764699474416,0.0003842,91983.0,91982.0,0.23683384]
["bitfinex","BTCUSD",1764699474564,0.0003842,91983.0,91982.0,0.23583384]
["bitfinex","BTCUSD",1764699474966,0.0003842,91983.0,91982.0,0.23883384]
["bitfinex","BTCUSD",1764699476945,0.0003842,91983.0,91982.0,0.33250684]
["bitfinex","BTCUSD",1764699477157,0.0003842,91983.0,91982.0,0.35444859]
["bitfinex","BTCUSD",1764699477328,0.00084808,91983.0,91982.0,0.35444859]
["bitfinex","BTCUSD",1764699477534,0.00084808,91983.0,91982.0,0.35344859]
["bitfinex","BTCUSD",1764699477727,0.00084808,91983.0,91982.0,0.35044859]
["bitfinex","BTCUSD",1764699477932,0.00084808,91983.0,91982.0,0.35544859]
["bitfinex","BTCUSD",1764699478328,0.00084808,91983.0,91982.0,0.35044859]
["bitfinex","BTCUSD",1764699479520,0.00084808,91983.0,91982.0,0.32850684]
["bitfinex","BTCUSD",1764699479718,0.00084808,91983.0,91982.0,0.67344859]
["bitfinex","BTCUSD",1764699480323,26.95788798,92000.0,91989.0,0.62473236]
["bitfinex","BTCUSD",1764699480529,0.00031519,91990.0,91989.0,0.65185729]
["bitfinex","BTCUSD",1764699480784,0.00031519,91990.0,91989.0,0.71438028]
["bitfinex","BTCUSD",1764699480980,0.00031519,91990.0,91989.0,0.69702028]
["bitfinex","BTCUSD",1764699481178,0.00031519,91990.0,91989.0,0.71896203]
["bitfinex","BTCUSD",1764699481378,0.00031519,91990.0,91989.0,0.63449729]
["bitfinex","BTCUSD",1764699481588,0.00031519,91990.0,91989.0,0.41708]
["bitfinex","BTCUSD",1764699481937,0.00031519,91990.0,91989.0,0.43444]
["bitfinex","BTCUSD",1764699482792,0.00031519,91990.0,91988.0,0.21741867]
["bitfinex","BTCUSD",1764699482998,0.00031519,91990.0,91989.0,0.01736]
["bitfinex","BTCUSD",1764699483388,0.00031519,91990.0,91989.0,0.10828]
["bitfinex","BTCUSD",1764699484238,0.00031519,91990.0,91989.0,0.15196347]
["bitfinex","BTCUSD",1764699484373,0.00031519,91990.0,91989.0,0.45402172]
["bitfinex","BTCUSD",1764699484573,0.00031519,91990.0,91989.0,0.41492]
["bitfinex","BTCUSD",1764699484801,0.00031519,91990.0,91989.0,0.43228]
["bitfinex","BTCUSD",1764699485429,0.00031519,91990.0,91989.0,0.43128]
["bitfinex","BTCUSD",1764699485845,0.00031519,91990.0,91989.0,0.05498]
["bitfinex","BTCUSD",1764699486052,0.00031519,91990.0,91989.0,0.03762]
["bitfinex","BTCUSD",1764699486260,0.00031519,91990.0,91988.0,0.21741907]
["bitfinex","BTCUSD",1764699486464,0.00031519,91990.0,91989.0,0.23477729]
["bitfinex","BTCUSD",1764699486667,0.00031519,91990.0,91989.0,0.01736]
["bitfinex","BTCUSD",1764699486875,0.03722519,91990.0,91989.0,0.01736]
["bitfinex","BTCUSD",1764699487078,0.00031519,91990.0,91989.0,0.57548729]
["bitfinex","BTCUSD",1764699487289,0.01087098,91988.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1764699487486,0.00031519,91990.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1764699487487,0.0163244,91985.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1764699487690,0.0163244,91985.0,91984.0,0.23478911]
["bitfinex","BTCUSD",1764699487897,0.00031519,91990.0,91988.0,0.21741732]
["bitfinex","BTCUSD",1764699488094,0.00031519,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1764699488347,0.00031519,91990.0,91988.0,0.21741732]
["bitfinex","BTCUSD",1764699488548,0.00031519,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1764699488987,0.03722519,91990.0,91989.0,0.001]
["bitfinex","BTCUSD",1764699489364,0.21741729,91989.0,91988.0,0.003]
["bitfinex","BTCUSD",1764699489563,0.30965729,91989.0,91988.0,0.003]
["bitfinex","BTCUSD",1764699489765,0.00031519,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1764699490397,0.00031519,91990.0,91989.0,0.22041729]
["bitfinex","BTCUSD",1764699490979,0.00031519,91990.0,91989.0,0.003]
["bitfinex","BTCUSD",1764699491192,0.21773012,91990.0,91989.0,0.003]
["bitfinex","BTCUSD",1764699491494,0.25464012,91990.0,91989.0,0.003]
["bitfinex","BTCUSD",1764699491723,0.30997012,91990.0,91989.0,0.003]
["bitfinex","BTCUSD",1764699492667,0.30997012,91990.0,91989.0,0.004]
["bitfinex","BTCUSD",1764699492668,0.65494303,91990.0,91989.0,0.004]
["bitfinex","BTCUSD",1764699492821,0.67838588,91990.0,91989.0,0.004]
["bitfinex","BTCUSD",1764699493200,0.21746694,91968.0,91967.0,0.01736]
["bitfinex","BTCUSD",1764699493409,0.22834493,91967.0,91962.0,0.22835448]
["bitfinex","BTCUSD",1764699493614,0.21747424,91965.0,91963.0,0.01736]
["bitfinex","BTCUSD",1764699493838,0.22834794,91965.0,91964.0,0.01736]
["bitfinex","BTCUSD",1764699494038,0.22834315,91967.0,91964.0,0.01736]
["bitfinex","BTCUSD",1764699494244,0.03691,91965.0,91964.0,0.01736]
["bitfinex","BTCUSD",1764699494817,0.03691,91965.0,91964.0,0.2348364]
["bitfinex","BTCUSD",1764699495017,0.05533,91981.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1764699495286,0.05533,91981.0,91977.0,0.22831605]
["bitfinex","BTCUSD",1764699495527,0.01087086,91989.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1764699495717,0.05533,91988.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1764699495851,0.01087121,91986.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1764699496038,0.05533,91988.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1764699496246,0.00031519,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1764699496446,0.00031519,91990.0,91989.0,0.25651901]
["bitfinex","BTCUSD",1764699496641,0.00031519,91990.0,91989.0,0.23477729]
["bitfinex","BTCUSD",1764699496841,0.02129709,91998.0,91997.0,0.21739839]
["bitfinex","BTCUSD",1764699497482,26.95788798,92000.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1764699497679,26.95788798,92000.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1764699497981,0.03691,91997.0,91993.0,0.22827683]
["bitfinex","BTCUSD",1764699498189,0.21740117,91996.0,91994.0,0.21740472]
["bitfinex","BTCUSD",1764699498425,0.22826859,91997.0,91994.0,0.21740472]
["bitfinex","BTCUSD",1764699498741,0.0163244,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1764699498947,26.95788798,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1764699499151,26.95660003,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1764699499580,26.95660003,92000.0,91999.0,0.30564366]
["bitfinex","BTCUSD",1764699499779,26.95160003,92000.0,91999.0,0.25246366]
["bitfinex","BTCUSD",1764699500383,26.95160003,92000.0,91999.0,0.25646366]
["bitfinex","BTCUSD",1764699500594,26.95160003,92000.0,91999.0,0.25246366]
["bitfinex","BTCUSD",1764699500801,26.95160003,92000.0,91994.0,0.001]
["bitfinex","BTCUSD",1764699501010,0.0163244,91995.0,91994.0,0.001]
["bitfinex","BTCUSD",1764699501212,26.95134293,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1764699501421,26.95134293,92000.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1764699501579,0.02719408,91999.0,91995.0,0.01736]
["bitfinex","BTCUSD",1764699501783,0.01087003,91996.0,91992.0,0.22828044]
["bitfinex","BTCUSD",1764699502099,0.03691,91996.0,91993.0,0.23476771]
["bitfinex","BTCUSD",1764699502304,26.94634293,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1764699503114,26.94634293,92000.0,91999.0,0.25246366]
["bitfinex","BTCUSD",1764699504299,26.94634293,92000.0,91999.0,0.30564366]
["bitfinex","BTCUSD",1764699505366,26.94634293,92000.0,91999.0,0.83457648]
["bitfinex","BTCUSD",1764699505571,26.94634293,92000.0,91999.0,0.81263473]
["bitfinex","BTCUSD",1764699505916,26.94634293,92000.0,91999.0,0.76747174]
["bitfinex","BTCUSD",1764699506955,26.94634293,92000.0,91999.0,0.78941349]
["bitfinex","BTCUSD",1764699507742,26.94634293,92000.0,91999.0,0.76747174]
["bitfinex","BTCUSD",1764699508237,26.94660378,92000.0,91999.0,0.78941349]
["bitfinex","BTCUSD",1764699508690,26.94660378,92000.0,91999.0,0.66794541]
["bitfinex","BTCUSD",1764699510349,26.94660378,92000.0,91999.0,0.64600366]
["bitfinex","BTCUSD",1764699510877,26.94660378,92000.0,91999.0,0.59282366]
["bitfinex","BTCUSD",1764699511079,26.94660378,92000.0,91999.0,0.64600366]
["bitfinex","BTCUSD",1764699511280,26.94660378,92000.0,91999.0,0.66794541]
["bitfinex","BTCUSD",1764699512002,26.94660378,92000.0,91999.0,0.64600366]
["bitfinex","BTCUSD",1764699512409,26.94660378,92000.0,91999.0,0.66794541]
["bitfinex","BTCUSD",1764699513433,26.94660378,92000.0,91999.0,0.64600366]
["bitfinex","BTCUSD",1764699513793,26.94660378,92000.0,91999.0,0.62864366]
["bitfinex","BTCUSD",1764699513968,26.94660378,92000.0,91999.0,0.64498366]
["bitfinex","BTCUSD",1764699514193,26.94660378,92000.0,91999.0,0.66692541]
["bitfinex","BTCUSD",1764699514500,26.94660378,92000.0,91999.0,0.7294484]
["bitfinex","BTCUSD",1764699514635,26.94660378,92000.0,91999.0,0.85091648]
["bitfinex","BTCUSD",1764699514842,26.94660378,92000.0,91999.0,0.82897473]
["bitfinex","BTCUSD",1764699515032,26.94660378,92000.0,91999.0,0.85076681]
["bitfinex","BTCUSD",1764699515434,26.78549378,92000.0,91999.0,2.85091648]
["bitfinex","BTCUSD",1764699516241,26.78549378,92000.0,91999.0,0.85091648]
["bitfinex","BTCUSD",1764699516668,26.78549378,92000.0,91999.0,0.84945648]
["bitfinex","BTCUSD",1764699518901,26.78549378,92000.0,91999.0,2.84945648]
["bitfinex","BTCUSD",1764699519102,26.78549378,92000.0,91999.0,0.83194681]
["bitfinex","BTCUSD",1764699519305,26.78549378,92000.0,91999.0,0.83209648]
["bitfinex","BTCUSD",1764699519509,26.78549378,92000.0,91999.0,0.81015473]
["bitfinex","BTCUSD",1764699519706,26.78549378,92000.0,91999.0,0.44199174]
["bitfinex","BTCUSD",1764699519909,26.78549378,92000.0,91999.0,0.50451473]
["bitfinex","BTCUSD",1764699520107,26.78549378,92000.0,91999.0,0.74763174]
["bitfinex","BTCUSD",1764699520288,26.78549378,92000.0,91999.0,0.76499174]
["bitfinex","BTCUSD",1764699520500,26.78549378,92000.0,91999.0,0.66546541]
["bitfinex","BTCUSD",1764699521288,26.78549378,92000.0,91999.0,0.64352366]
["bitfinex","BTCUSD",1764699521669,26.78549378,92000.0,91999.0,0.66546541]
["bitfinex","BTCUSD",1764699521874,26.78549378,92000.0,91999.0,0.24998366]
["bitfinex","BTCUSD",1764699522104,26.78549378,92000.0,91999.0,0.31740366]
["bitfinex","BTCUSD",1764699522313,26.78549378,92000.0,91999.0,0.33934541]
["bitfinex","BTCUSD",1764699522594,26.78549378,92000.0,91999.0,0.66234541]
["bitfinex","BTCUSD",1764699522794,26.78549378,92000.0,91999.0,0.67866981]
["bitfinex","BTCUSD",1764699523037,26.78549378,92000.0,91999.0,0.7411928]
["bitfinex","BTCUSD",1764699525308,26.29582773,92000.0,91999.0,2.7411928]
["bitfinex","BTCUSD",1764699526364,25.79232558,92000.0,91999.0,2.7411928]
["bitfinex","BTCUSD",1764699528538,25.29783186,92000.0,91999.0,2.7411928]
["bitfinex","BTCUSD",1764699528740,25.00661971,92000.0,91999.0,2.86266088]
["bitfinex","BTCUSD",1764699528941,24.75364862,92000.0,91999.0,2.86266088]
["bitfinex","BTCUSD",1764699529120,24.75364862,92000.0,91999.0,2.84092175]
["bitfinex","BTCUSD",1764699529359,24.47275373,92000.0,91999.0,2.83592175]
["bitfinex","BTCUSD",1764699529558,24.44015212,92000.0,91999.0,2.83483175]
["bitfinex","BTCUSD",1764699529801,24.40755051,92000.0,91999.0,2.54229175]
["bitfinex","BTCUSD",1764699530010,24.40755051,92000.0,91999.0,2.75968541]
["bitfinex","BTCUSD",1764699530209,24.40755051,92000.0,91999.0,2.75843541]
["bitfinex","BTCUSD",1764699531793,23.73805461,92000.0,91999.0,2.98260733]
["bitfinex","BTCUSD",1764699531975,23.45890372,92000.0,91999.0,2.99996733]
["bitfinex","BTCUSD",1764699532176,23.42630385,92000.0,91999.0,3.01523061]
["bitfinex","BTCUSD",1764699532413,23.05030724,92000.0,91999.0,2.98260733]
["bitfinex","BTCUSD",1764699532604,22.75883347,92000.0,91999.0,2.99996733]
["bitfinex","BTCUSD",1764699532871,22.4958263,92000.0,91999.0,2.99996733]
["bitfinex","BTCUSD",1764699533086,22.46322643,92000.0,91999.0,2.99996733]
["bitfinex","BTCUSD",1764699533292,22.43062656,92000.0,91999.0,2.99996733]
["bitfinex","BTCUSD",1764699533700,21.93245824,92000.0,91999.0,2.99996733]
["bitfinex","BTCUSD",1764699533909,21.69977127,92000.0,91999.0,2.99996733]
["bitfinex","BTCUSD",1764699534308,21.69977127,92000.0,91999.0,2.98260733]
["bitfinex","BTCUSD",1764699534515,21.69977127,92000.0,91999.0,2.99996733]
["bitfinex","BTCUSD",1764699534781,21.69977127,92000.0,91999.0,2.98260733]
["bitfinex","BTCUSD",1764699534984,21.69977127,92000.0,91999.0,2.99996733]
["bitfinex","BTCUSD",1764699535402,21.20190866,92000.0,91999.0,2.89806733]
["bitfinex","BTCUSD",1764699535647,20.59129796,92000.0,91999.0,2.89806733]
["bitfinex","BTCUSD",1764699536062,20.37843846,92000.0,91999.0,2.92894641]
["bitfinex","BTCUSD",1764699536277,20.13249098,92000.0,91999.0,2.95647728]
["bitfinex","BTCUSD",1764699536480,19.91859412,92000.0,91999.0,2.95647728]
["bitfinex","BTCUSD",1764699537104,19.91859412,92000.0,91999.0,2.75166733]
["bitfinex","BTCUSD",1764699537105,19.3060821,92000.0,91999.0,2.75166733]
["bitfinex","BTCUSD",1764699537335,19.27348223,92000.0,91999.0,2.75166733]
["bitfinex","BTCUSD",1764699538359,19.27348223,92000.0,91999.0,2.81349395]
["bitfinex","BTCUSD",1764699538561,18.77803222,92000.0,91999.0,2.81549395]
["bitfinex","BTCUSD",1764699538768,18.57894099,92000.0,91999.0,2.81549395]
["bitfinex","BTCUSD",1764699539412,17.84834991,92000.0,91999.0,2.81549395]
["bitfinex","BTCUSD",1764699540371,17.84834991,92000.0,91999.0,2.75366733]
["bitfinex","BTCUSD",1764699540769,17.84834991,92000.0,91999.0,2.78454641]
["bitfinex","BTCUSD",1764699540985,17.84834991,92000.0,91999.0,2.71436558]
["bitfinex","BTCUSD",1764699541185,17.84834991,92000.0,91999.0,2.75166733]
["bitfinex","BTCUSD",1764699541480,17.84834991,92000.0,91999.0,2.73415766]
["bitfinex","BTCUSD",1764699541802,17.84834991,92000.0,91999.0,2.38757014]
["bitfinex","BTCUSD",1764699542023,17.84834991,92000.0,91999.0,2.37021014]
["bitfinex","BTCUSD",1764699542184,17.84834991,92000.0,91999.0,2.51661014]
["bitfinex","BTCUSD",1764699542389,17.84834991,92000.0,91999.0,2.59649313]
["bitfinex","BTCUSD",1764699542589,17.84834991,92000.0,91999.0,2.57865981]
["bitfinex","BTCUSD",1764699542793,17.84834991,92000.0,91999.0,2.68156981]
["bitfinex","BTCUSD",1764699543346,17.84834991,92000.0,91999.0,2.7440928]
["bitfinex","BTCUSD",1764699545385,17.84834991,92000.0,91999.0,2.7267328]
["bitfinex","BTCUSD",1764699545587,17.84834991,92000.0,91999.0,2.7440928]
["bitfinex","BTCUSD",1764699546352,17.84834991,92000.0,91999.0,0.34106014]
["bitfinex","BTCUSD",1764699546566,17.84834991,92000.0,91999.0,0.1018744]
["bitfinex","BTCUSD",1764699546786,17.84834991,92000.0,91999.0,0.14117615]
["bitfinex","BTCUSD",1764699546990,17.84834991,92000.0,91999.0,0.46417615]
["bitfinex","BTCUSD",1764699547209,17.84834991,92000.0,91999.0,0.08555]
["bitfinex","BTCUSD",1764699547416,17.84834991,92000.0,91999.0,0.10291]
["bitfinex","BTCUSD",1764699547844,17.84834991,92000.0,91999.0,0.64330366]
["bitfinex","BTCUSD",1764699548279,17.84834991,92000.0,91999.0,0.42591]
["bitfinex","BTCUSD",1764699548511,17.84834991,92000.0,91999.0,0.64330366]
["bitfinex","BTCUSD",1764699548754,17.84934991,92000.0,91999.0,0.62594366]
["bitfinex","BTCUSD",1764699548954,17.84934991,92000.0,91999.0,0.64330366]
["bitfinex","BTCUSD",1764699549548,17.84934991,92000.0,91999.0,0.65962806]
["bitfinex","BTCUSD",1764699549759,17.84934991,92000.0,91999.0,0.68156981]
["bitfinex","BTCUSD",1764699550782,17.84934991,92000.0,91999.0,0.65962806]
["bitfinex","BTCUSD",1764699551104,17.84934991,92000.0,91999.0,0.68156981]
["bitfinex","BTCUSD",1764699551490,17.84934991,92000.0,91999.0,0.68142014]
["bitfinex","BTCUSD",1764699551688,17.84934991,92000.0,91999.0,0.68156981]
["bitfinex","BTCUSD",1764699552348,17.84934991,92000.0,91999.0,0.7440928]
["bitfinex","BTCUSD",1764699552497,17.84934991,92000.0,91999.0,2.7440928]
["bitfinex","BTCUSD",1764699552695,17.84934991,92000.0,91999.0,2.8904928]
["bitfinex","BTCUSD",1764699553129,17.84834991,92000.0,91999.0,2.8904928]
["bitfinex","BTCUSD",1764699553497,17.84934991,92000.0,91999.0,2.8904928]
["bitfinex","BTCUSD",1764699553948,17.84934991,92000.0,91999.0,0.8904928]
["bitfinex","BTCUSD",1764699554499,17.84934991,92000.0,91999.0,0.85119105]
["bitfinex","BTCUSD",1764699554674,17.84934991,92000.0,91999.0,0.86855105]
["bitfinex","BTCUSD",1764699554897,17.84834991,92000.0,91999.0,0.86855105]
["bitfinex","BTCUSD",1764699555112,17.84934991,92000.0,91999.0,0.8904928]
["bitfinex","BTCUSD",1764699555317,17.84934991,92000.0,91999.0,0.8731328]
["bitfinex","BTCUSD",1764699555516,17.84934991,92000.0,91999.0,0.8904928]
["bitfinex","BTCUSD",1764699555953,17.84834991,92000.0,91999.0,0.8904928]
["bitfinex","BTCUSD",1764699556363,17.84934991,92000.0,91999.0,0.8904928]
["bitfinex","BTCUSD",1764699556785,17.84834991,92000.0,91999.0,0.8904928]
["bitfinex","BTCUSD",1764699557943,17.84934991,92000.0,91999.0,0.79428541]
["bitfinex","BTCUSD",1764699558301,17.84934991,92000.0,91999.0,0.55495]
["bitfinex","BTCUSD",1764699558472,17.84934991,92000.0,91999.0,0.78970366]
["bitfinex","BTCUSD",1764699558885,17.84934991,92000.0,91999.0,0.57231]
["bitfinex","BTCUSD",1764699559097,17.84934991,92000.0,91999.0,0.50489]
["bitfinex","BTCUSD",1764699559299,17.84934991,92000.0,91999.0,0.52225]
["bitfinex","BTCUSD",1764699559948,17.84934991,92000.0,91999.0,0.54419175]
["bitfinex","BTCUSD",1764699560360,17.84934991,92000.0,91999.0,0.76158541]
["bitfinex","BTCUSD",1764699560520,17.84934991,92000.0,91999.0,0.79881366]
["bitfinex","BTCUSD",1764699560958,17.84934991,92000.0,91999.0,0.50489]
["bitfinex","BTCUSD",1764699561156,17.84934991,92000.0,91999.0,0.323]
["bitfinex","BTCUSD",1764699561506,17.84934991,92000.0,91999.0,0.01736]
["bitfinex","BTCUSD",1764699562465,17.84834991,92000.0,91999.0,0.01736]
["bitfinex","BTCUSD",1764699562673,17.84934991,92000.0,91999.0,0.01736]
["bitfinex","BTCUSD",1764699563289,17.85034991,92000.0,91999.0,0.01736]
["bitfinex","BTCUSD",1764699563493,17.84934991,92000.0,91999.0,0.37488574]
["bitfinex","BTCUSD",1764699563908,17.84834991,92000.0,91999.0,0.38088574]
["bitfinex","BTCUSD",1764699564146,17.84834991,92000.0,91999.0,0.38188574]
["bitfinex","BTCUSD",1764699564347,17.84834991,92000.0,91999.0,0.68767541]
["bitfinex","BTCUSD",1764699564561,17.84834991,92000.0,91999.0,0.70503541]
["bitfinex","BTCUSD",1764699566841,17.84834991,92000.0,91999.0,0.68309366]
["bitfinex","BTCUSD",1764699567140,17.84834991,92000.0,91999.0,0.40653]
["bitfinex","BTCUSD",1764699567313,17.84834991,92000.0,91999.0,0.38917]
["bitfinex","BTCUSD",1764699567514,17.84834991,92000.0,91999.0,0.62392366]
["bitfinex","BTCUSD",1764699567725,17.84834991,92000.0,91999.0,0.68309366]
["bitfinex","BTCUSD",1764699568994,17.84834991,92000.0,91999.0,0.67170366]
["bitfinex","BTCUSD",1764699569757,17.84834991,92000.0,91999.0,0.69364541]
["bitfinex","BTCUSD",1764699569959,17.84834991,92000.0,91999.0,0.67170366]
["bitfinex","BTCUSD",1764699570164,17.84834991,92000.0,91999.0,0.69364541]
["bitfinex","BTCUSD",1764699570572,17.84834991,92000.0,91999.0,0.67170366]
["bitfinex","BTCUSD",1764699571117,17.84834991,92000.0,91999.0,0.69364541]
["bitfinex","BTCUSD",1764699574835,17.84834991,92000.0,91999.0,0.67170366]
["bitfinex","BTCUSD",1764699575036,17.84834991,92000.0,91999.0,0.69364541]
["bitfinex","BTCUSD",1764699575240,17.84834991,92000.0,91999.0,0.68764541]
["bitfinex","BTCUSD",1764699575721,17.85034991,92000.0,91999.0,0.68664541]
["bitfinex","BTCUSD",1764699576149,17.85134991,92000.0,91999.0,0.68664541]
["bitfinex","BTCUSD",1764699578710,17.85134991,92000.0,91999.0,0.66470366]
["bitfinex","BTCUSD",1764699578913,17.85134991,92000.0,91999.0,0.68664541]
["bitfinex","BTCUSD",1764699579776,17.85134991,92000.0,91999.0,0.44731]
["bitfinex","BTCUSD",1764699579983,17.85134991,92000.0,91999.0,0.66470366]
["bitfinex","BTCUSD",1764699580190,17.85134991,92000.0,91999.0,0.60553366]
["bitfinex","BTCUSD",1764699580407,17.85134991,92000.0,91999.0,0.65331366]
["bitfinex","BTCUSD",1764699580609,17.85134991,92000.0,91999.0,0.43592]
["bitfinex","BTCUSD",1764699580785,17.85134991,92000.0,91999.0,0.65331366]
["bitfinex","BTCUSD",1764699582767,17.85134991,92000.0,91999.0,0.37078]
["bitfinex","BTCUSD",1764699582980,17.85134991,92000.0,91999.0,0.38814]
["bitfinex","BTCUSD",1764699584639,17.85134991,92000.0,91999.0,0.37078]
["bitfinex","BTCUSD",1764699584853,17.85134991,92000.0,91999.0,0.01736]
["bitfinex","BTCUSD",1764699585265,17.85134991,92000.0,91999.0,0.06514]
["bitfinex","BTCUSD",1764699586691,17.85134991,92000.0,91995.0,0.02599]
["bitfinex","BTCUSD",1764699587015,17.85108906,92000.0,91999.0,0.01736]
["bitfinex","BTCUSD",1764699587214,17.85108906,92000.0,91995.0,0.02599]
["bitfinex","BTCUSD",1764699587443,0.04587,91999.0,91995.0,0.02599]
["bitfinex","BTCUSD",1764699587600,0.04587,91999.0,91996.0,0.01736]
["bitfinex","BTCUSD",1764699588205,0.04587,91999.0,91995.0,0.02599]
["bitfinex","BTCUSD",1764699588405,0.04587,91999.0,91997.0,0.01736]
["bitfinex","BTCUSD",1764699588730,0.04787,91999.0,91997.0,0.01736]
["bitfinex","BTCUSD",1764699588932,0.04687,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1764699589348,0.04687,91999.0,91997.0,0.01736]
["bitfinex","BTCUSD",1764699589992,0.001,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1764699590193,0.001,91999.0,91997.0,0.01736]
["bitfinex","BTCUSD",1764699590614,0.001,91999.0,91997.0,0.23475631]
["bitfinex","BTCUSD",1764699590815,0.001,91999.0,91997.0,0.01736]
["bitfinex","BTCUSD",1764699591191,17.84808906,92000.0,91997.0,0.02822991]
["bitfinex","BTCUSD",1764699591400,17.84808906,92000.0,91998.0,0.001]
["bitfinex","BTCUSD",1764699591986,17.84808906,92000.0,91995.0,0.03686015]
["bitfinex","BTCUSD",1764699592194,0.00023187,91999.0,91996.0,0.01736]
["bitfinex","BTCUSD",1764699592509,0.00023187,91999.0,91998.0,0.005]
["bitfinex","BTCUSD",1764699592704,0.00023187,91999.0,91996.0,0.01736]
["bitfinex","BTCUSD",1764699592907,0.00023187,91999.0,91997.0,0.21739839]
["bitfinex","BTCUSD",1764699593113,0.00023187,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1764699593525,0.00023187,91999.0,91998.0,0.26517603]
["bitfinex","BTCUSD",1764699593731,0.00023187,91999.0,91998.0,0.33474811]
["bitfinex","BTCUSD",1764699593930,0.00023187,91999.0,91998.0,0.33489778]
["bitfinex","BTCUSD",1764699594447,0.00023187,91999.0,91998.0,0.65789778]
["bitfinex","BTCUSD",1764699594647,0.00023187,91999.0,91998.0,0.66389778]
["bitfinex","BTCUSD",1764699594824,0.00123187,91999.0,91998.0,0.65789778]
["bitfinex","BTCUSD",1764699595296,0.00223187,91999.0,91998.0,0.65789778]
["bitfinex","BTCUSD",1764699597334,0.00223187,91999.0,91998.0,0.72042077]
["bitfinex","BTCUSD",1764699598069,0.00023187,91999.0,91998.0,0.72042077]
["bitfinex","BTCUSD",1764699598439,0.00223187,91999.0,91998.0,0.72042077]
["bitfinex","BTCUSD",1764699598648,0.00123187,91999.0,91998.0,0.72042077]
["bitfinex","BTCUSD",1764699598831,0.00023187,91999.0,91998.0,0.72042077]
["bitfinex","BTCUSD",1764699599078,0.00123187,91999.0,91998.0,0.72042077]
["bitfinex","BTCUSD",1764699599282,0.00223187,91999.0,91998.0,0.72042077]
["bitfinex","BTCUSD",1764699601170,0.00223187,91999.0,91998.0,0.73778077]
["bitfinex","BTCUSD",1764699601626,0.00223187,91999.0,91998.0,0.52038474]
["bitfinex","BTCUSD",1764699601820,0.00223187,91999.0,91998.0,0.7376311]
["bitfinex","BTCUSD",1764699602032,0.00223187,91999.0,91998.0,0.45786175]
["bitfinex","BTCUSD",1764699602451,0.00223187,91999.0,91998.0,0.67525778]
["bitfinex","BTCUSD",1764699603067,0.00223187,91999.0,91998.0,0.65789778]
["bitfinex","BTCUSD",1764699603276,0.00223187,91999.0,91998.0,0.67525778]
["bitfinex","BTCUSD",1764699603704,0.00223187,91999.0,91998.0,0.65789778]
["bitfinex","BTCUSD",1764699603916,0.00223187,91999.0,91998.0,0.67525778]
["bitfinex","BTCUSD",1764699604403,0.00223187,91999.0,91998.0,0.73778077]
["bitfinex","BTCUSD",1764699604586,0.00223187,91999.0,91998.0,2.73778077]
["bitfinex","BTCUSD",1764699605264,0.00023187,91999.0,91998.0,2.73778077]
["bitfinex","BTCUSD",1764699605900,17.16806324,92000.0,91999.0,2.8351184]
["bitfinex","BTCUSD",1764699606348,16.85472118,92000.0,91999.0,2.8351184]
["bitfinex","BTCUSD",1764699606763,16.82211182,92000.0,91999.0,2.8351184]
["bitfinex","BTCUSD",1764699606968,16.78950246,92000.0,91999.0,2.8351184]
["bitfinex","BTCUSD",1764699607174,16.78950246,92000.0,91999.0,2.8524384]
["bitfinex","BTCUSD",1764699607381,16.78950246,92000.0,91999.0,2.7377384]
["bitfinex","BTCUSD",1764699607583,16.78950246,92000.0,91999.0,2.7397384]
["bitfinex","BTCUSD",1764699607788,16.78950246,92000.0,91999.0,2.7377384]
["bitfinex","BTCUSD",1764699608289,16.78950246,92000.0,91999.0,2.7204184]
["bitfinex","BTCUSD",1764699608494,16.78950246,92000.0,91999.0,2.7377384]
["bitfinex","BTCUSD",1764699608869,16.78934793,92000.0,91999.0,2.7377384]
["bitfinex","BTCUSD",1764699611355,16.78934793,92000.0,91999.0,2.7387384]
["bitfinex","BTCUSD",1764699611536,16.28593288,92000.0,91999.0,2.7387384]
["bitfinex","BTCUSD",1764699611737,15.12972223,92000.0,91999.0,2.83149665]
["bitfinex","BTCUSD",1764699611936,14.22841293,92000.0,91999.0,2.8534384]
["bitfinex","BTCUSD",1764699612141,14.1958114,92000.0,91999.0,2.8534384]
["bitfinex","BTCUSD",1764699612318,14.00504797,92000.0,91999.0,2.8534384]
["bitfinex","BTCUSD",1764699612512,13.77655722,92000.0,91999.0,2.8534384]
["bitfinex","BTCUSD",1764699612741,13.74395569,92000.0,91999.0,2.8534384]
["bitfinex","BTCUSD",1764699612970,13.43757166,92000.0,91999.0,2.8534384]
["bitfinex","BTCUSD",1764699613319,13.3723686,92000.0,91999.0,2.8524384]
["bitfinex","BTCUSD",1764699613529,13.33976707,92000.0,91999.0,2.8534384]
["bitfinex","BTCUSD",1764699613742,13.30217184,92000.0,91999.0,2.8574384]
["bitfinex","BTCUSD",1764699613945,13.26957661,92000.0,91999.0,2.7244184]
["bitfinex","BTCUSD",1764699614155,13.26957661,92000.0,91999.0,2.7417384]
["bitfinex","BTCUSD",1764699614364,13.26957661,92000.0,91999.0,2.7427384]
["bitfinex","BTCUSD",1764699614589,13.26957661,92000.0,91999.0,2.7254184]
["bitfinex","BTCUSD",1764699615328,13.26957661,92000.0,91999.0,2.7427384]
["bitfinex","BTCUSD",1764699617273,13.26957661,92000.0,91999.0,2.7254184]
["bitfinex","BTCUSD",1764699617454,13.26957661,92000.0,91999.0,0.12250175]
["bitfinex","BTCUSD",1764699617699,13.26957661,92000.0,91999.0,0.13982175]
["bitfinex","BTCUSD",1764699618118,13.26957661,92000.0,91999.0,0.44550175]
["bitfinex","BTCUSD",1764699618325,13.26957661,92000.0,91999.0,0.46282175]
["bitfinex","BTCUSD",1764699618985,13.26957661,92000.0,91999.0,0.44450175]
["bitfinex","BTCUSD",1764699619199,13.26957661,92000.0,91999.0,0.004]
["bitfinex","BTCUSD",1764699619419,13.26957661,92000.0,91997.0,0.01732]
["bitfinex","BTCUSD",1764699619652,13.26957661,92000.0,91999.0,0.04778]
["bitfinex","BTCUSD",1764699620336,13.27057661,92000.0,91999.0,0.04778]
["bitfinex","BTCUSD",1764699620792,13.26957661,92000.0,91999.0,0.09556]
["bitfinex","BTCUSD",1764699621012,13.27057661,92000.0,91999.0,0.31295366]
["bitfinex","BTCUSD",1764699621436,13.27057661,92000.0,91999.0,0.33489541]
["bitfinex","BTCUSD",1764699621884,13.27057661,92000.0,91999.0,0.65774574]
["bitfinex","BTCUSD",1764699622301,13.27057661,92000.0,91999.0,0.44035208]
["bitfinex","BTCUSD",1764699622936,13.27057661,92000.0,91999.0,0.44050175]
["bitfinex","BTCUSD",1764699623556,13.27057661,92000.0,91999.0,0.45782175]
["bitfinex","BTCUSD",1764699624396,13.27057661,92000.0,91999.0,0.65327366]
["bitfinex","BTCUSD",1764699624602,13.27057661,92000.0,91999.0,0.67521541]
["bitfinex","BTCUSD",1764699625160,13.27057661,92000.0,91999.0,0.65327366]
["bitfinex","BTCUSD",1764699625577,13.27057661,92000.0,91999.0,0.67521541]
["bitfinex","BTCUSD",1764699626359,13.27057661,92000.0,91999.0,0.45782175]
["bitfinex","BTCUSD",1764699626562,13.27057661,92000.0,91999.0,0.39272175]
["bitfinex","BTCUSD",1764699626828,13.27057661,92000.0,91999.0,0.3881]
["bitfinex","BTCUSD",1764699627030,13.27057661,92000.0,91999.0,0.45782175]
["bitfinex","BTCUSD",1764699627240,13.27057661,92000.0,91999.0,0.3881]
["bitfinex","BTCUSD",1764699627421,13.27057661,92000.0,91999.0,0.41004175]
["bitfinex","BTCUSD",1764699627867,13.27057661,92000.0,91999.0,0.39272175]
["bitfinex","BTCUSD",1764699628326,13.27057661,92000.0,91999.0,0.40989208]
["bitfinex","BTCUSD",1764699630380,13.27057661,92000.0,91999.0,0.67506574]
["bitfinex","BTCUSD",1764699630645,13.27057661,92000.0,91999.0,2.7377384]
["bitfinex","BTCUSD",1764699630879,13.27057661,92000.0,91999.0,2.77037045]
["bitfinex","BTCUSD",1764699631142,12.37211245,92000.0,91999.0,2.88507045]
["bitfinex","BTCUSD",1764699631381,9.48893081,92000.0,91999.0,2.88507045]
["bitfinex","BTCUSD",1764699631590,9.30136299,92000.0,91999.0,2.97041501]
["bitfinex","BTCUSD",1764699631801,8.75390677,92000.0,91999.0,2.98773501]
["bitfinex","BTCUSD",1764699631984,8.59630883,92000.0,91999.0,2.98773501]
["bitfinex","BTCUSD",1764699632230,8.35033056,92000.0,91999.0,2.98773501]
["bitfinex","BTCUSD",1764699632447,7.68732,92000.0,91999.0,2.97041501]
["bitfinex","BTCUSD",1764699632652,7.43199266,92000.0,91999.0,2.98773501]
["bitfinex","BTCUSD",1764699632859,7.00700222,92000.0,91999.0,2.98773501]
["bitfinex","BTCUSD",1764699633062,6.62503797,92000.0,91999.0,3.14421569]
["bitfinex","BTCUSD",1764699633274,6.57362433,92000.0,91999.0,3.04718127]
["bitfinex","BTCUSD",1764699633482,6.19304726,92000.0,91999.0,3.07224498]
["bitfinex","BTCUSD",1764699633686,6.16045805,92000.0,91999.0,2.97041501]
["bitfinex","BTCUSD",1764699633892,2.99397684,92000.0,91999.0,2.97041501]
["bitfinex","BTCUSD",1764699634119,2.31178773,92000.0,91999.0,3.02361409]
["bitfinex","BTCUSD",1764699634326,2.04181157,92000.0,91999.0,2.98873501]
["bitfinex","BTCUSD",1764699634537,1.74191193,92000.0,91999.0,2.98873501]
["bitfinex","BTCUSD",1764699634747,0.52185325,92000.0,91999.0,2.97041501]
["bitfinex","BTCUSD",1764699634954,0.48206488,92000.0,91999.0,2.98773501]
["bitfinex","BTCUSD",1764699635170,0.41685985,92000.0,91999.0,2.96696501]
["bitfinex","BTCUSD",1764699635375,0.21720479,92079.0,92065.0,0.02179208]
["bitfinex","BTCUSD",1764699635594,0.01086071,92075.0,92066.0,0.01732]
["bitfinex","BTCUSD",1764699635802,0.22809038,92069.0,92046.0,0.323]
["bitfinex","BTCUSD",1764699636033,0.22809227,92068.0,92056.0,0.02194175]
["bitfinex","BTCUSD",1764699636252,0.01086177,92066.0,92056.0,0.02194175]
["bitfinex","BTCUSD",1764699636451,0.22809846,92066.0,92056.0,0.02194175]
["bitfinex","BTCUSD",1764699636646,0.010862,92064.0,92049.0,0.03261864]
["bitfinex","BTCUSD",1764699636974,0.22809844,92066.0,92057.0,0.01732]
["bitfinex","BTCUSD",1764699637290,0.09585,92071.0,92057.0,0.01732]
["bitfinex","BTCUSD",1764699637442,0.01086165,92067.0,92057.0,0.01732]
["bitfinex","BTCUSD",1764699637619,0.01086153,92068.0,92057.0,0.01732]
["bitfinex","BTCUSD",1764699637816,0.0108613,92070.0,92057.0,0.01732]
["bitfinex","BTCUSD",1764699638023,0.21723138,92068.0,92057.0,0.01732]
["bitfinex","BTCUSD",1764699638223,0.01086224,92062.0,92056.0,0.002]
["bitfinex","BTCUSD",1764699638421,0.01086224,92062.0,92046.0,0.03261864]
["bitfinex","BTCUSD",1764699638422,0.01086236,92061.0,92057.0,0.01732]
["bitfinex","BTCUSD",1764699638629,0.22811042,92061.0,92057.0,0.01732]
["bitfinex","BTCUSD",1764699638831,0.22809549,92067.0,92057.0,0.01732]
["bitfinex","BTCUSD",1764699639026,0.01085988,92082.0,92060.0,0.02194175]
["bitfinex","BTCUSD",1764699639227,0.21721727,92074.0,92070.0,0.02179208]
["bitfinex","BTCUSD",1764699639436,0.01086094,92073.0,92071.0,0.01732]
["bitfinex","BTCUSD",1764699639837,0.01086141,92069.0,92053.0,0.323]
["bitfinex","BTCUSD",1764699640099,0.01086094,92073.0,92057.0,0.02294175]
["bitfinex","BTCUSD",1764699640309,0.001,92061.0,92060.0,0.02194175]
["bitfinex","BTCUSD",1764699640695,0.01086094,92073.0,92061.0,0.02194175]
["bitfinex","BTCUSD",1764699640915,0.00170864,92066.0,92061.0,0.02194175]
["bitfinex","BTCUSD",1764699641041,0.001,92069.0,92061.0,0.02194175]
["bitfinex","BTCUSD",1764699641243,0.00159287,92062.0,92061.0,0.02194175]
["bitfinex","BTCUSD",1764699642001,0.00159287,92062.0,92061.0,0.01732]
["bitfinex","BTCUSD",1764699642376,0.001,92073.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1764699642608,0.07227607,92120.0,92118.0,2.0]
["bitfinex","BTCUSD",1764699642609,0.0436167,92120.0,92118.0,2.0]
["bitfinex","BTCUSD",1764699642823,0.0436167,92120.0,92108.0,0.01085682]
["bitfinex","BTCUSD",1764699642824,0.00012,92157.0,92142.0,0.02194175]
["bitfinex","BTCUSD",1764699643038,0.00012,92157.0,92156.0,0.02179208]
["bitfinex","BTCUSD",1764699643500,0.001084,92174.0,92159.0,0.38552299]
["bitfinex","BTCUSD",1764699643503,0.00992733,92222.0,92163.0,2.0]
["bitfinex","BTCUSD",1764699643705,0.00992733,92222.0,92170.0,0.02194175]
["bitfinex","BTCUSD",1764699643706,0.01084845,92179.0,92170.0,0.02194175]
["bitfinex","BTCUSD",1764699643957,0.01084834,92180.0,92170.0,0.02179208]
["bitfinex","BTCUSD",1764699644162,0.01084786,92184.0,92148.0,0.0176]
["bitfinex","BTCUSD",1764699644413,0.21693043,92196.0,92165.0,0.02194175]
["bitfinex","BTCUSD",1764699644655,0.01084916,92173.0,92165.0,0.02194175]
["bitfinex","BTCUSD",1764699644895,0.21697267,92178.0,92165.0,0.02194175]
["bitfinex","BTCUSD",1764699645144,0.01084845,92179.0,92165.0,0.02194175]
["bitfinex","BTCUSD",1764699645347,0.0176,92186.0,92175.0,0.02194175]
["bitfinex","BTCUSD",1764699645848,0.01084481,92210.0,92186.0,0.02194175]
["bitfinex","BTCUSD",1764699646065,0.01084481,92210.0,92188.0,0.02194175]
["bitfinex","BTCUSD",1764699646066,0.01084504,92208.0,92188.0,0.02194175]
["bitfinex","BTCUSD",1764699646289,0.01084304,92225.0,92197.0,0.02194175]
["bitfinex","BTCUSD",1764699646502,0.01084304,92225.0,92219.0,0.02194175]
["bitfinex","BTCUSD",1764699646724,0.92047294,92230.0,92221.0,0.02194175]
["bitfinex","BTCUSD",1764699646937,0.01084175,92236.0,92221.0,0.02194175]
["bitfinex","BTCUSD",1764699647147,0.92047294,92240.0,92221.0,0.02194175]
["bitfinex","BTCUSD",1764699647415,0.21681089,92247.0,92207.0,0.323]
["bitfinex","BTCUSD",1764699647416,0.0325575,92261.0,92212.0,0.02194175]
["bitfinex","BTCUSD",1764699647637,0.0325575,92261.0,92202.0,2.0]
["bitfinex","BTCUSD",1764699647638,0.04641,92244.0,92202.0,2.0]
["bitfinex","BTCUSD",1764699647882,0.92047294,92240.0,92219.0,0.323]
["bitfinex","BTCUSD",1764699648083,0.92047294,92240.0,92239.0,0.02194175]
["bitfinex","BTCUSD",1764699648302,0.92047294,92249.0,92231.0,0.02194175]
["bitfinex","BTCUSD",1764699648514,0.92047294,92249.0,92219.0,0.323]
["bitfinex","BTCUSD",1764699648515,0.92047294,92241.0,92219.0,0.323]
["bitfinex","BTCUSD",1764699648765,0.92047294,92240.0,92225.0,0.02194175]
["bitfinex","BTCUSD",1764699648972,0.04641,92269.0,92223.0,0.323]
["bitfinex","BTCUSD",1764699649182,0.92047294,92250.0,92245.0,0.02194175]
["bitfinex","BTCUSD",1764699649589,0.92047294,92255.0,92245.0,0.02194175]
["bitfinex","BTCUSD",1764699650252,0.00013,92268.0,92255.0,0.02194175]
["bitfinex","BTCUSD",1764699650469,0.00013,92268.0,92236.0,0.02852175]
["bitfinex","BTCUSD",1764699650470,0.00013,92268.0,92251.0,0.02194175]
["bitfinex","BTCUSD",1764699650674,0.00013,92268.0,92253.0,0.01772]
["bitfinex","BTCUSD",1764699650847,0.00013,92268.0,92254.0,0.01772]
["bitfinex","BTCUSD",1764699650992,0.01083811,92267.0,92246.0,0.02194175]
["bitfinex","BTCUSD",1764699651199,0.92047294,92262.0,92246.0,0.02194175]
["bitfinex","BTCUSD",1764699651401,0.92047294,92262.0,92231.0,5.0]
["bitfinex","BTCUSD",1764699651402,0.0163244,92253.0,92231.0,5.0]
["bitfinex","BTCUSD",1764699651619,0.92047294,92250.0,92236.0,0.02194175]
["bitfinex","BTCUSD",1764699651828,0.92047294,92250.0,92245.0,0.02194175]
["bitfinex","BTCUSD",1764699652035,0.92047294,92250.0,92232.0,0.323]
["bitfinex","BTCUSD",1764699652255,0.92047294,92250.0,92232.0,0.34494175]
["bitfinex","BTCUSD",1764699652472,0.22762094,92259.0,92242.0,0.02194175]
["bitfinex","BTCUSD",1764699652680,0.92047294,92260.0,92242.0,0.02194175]
["bitfinex","BTCUSD",1764699652884,0.92047294,92260.0,92252.0,0.02194175]
["bitfinex","BTCUSD",1764699653335,0.93131187,92260.0,92243.0,0.01772]
["bitfinex","BTCUSD",1764699653553,0.01084022,92249.0,92234.0,0.01772]
["bitfinex","BTCUSD",1764699653767,0.22765288,92246.0,92234.0,0.01772]
["bitfinex","BTCUSD",1764699654000,0.92047294,92244.0,92233.0,0.02194175]
["bitfinex","BTCUSD",1764699654486,0.92047294,92244.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1764699654487,0.21684306,92233.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1764699654689,0.01084163,92237.0,92217.0,0.01772]
["bitfinex","BTCUSD",1764699654902,0.01084151,92238.0,92217.0,0.01772]
["bitfinex","BTCUSD",1764699655142,0.0163244,92239.0,92210.0,0.323]
["bitfinex","BTCUSD",1764699655344,0.0163244,92239.0,92218.0,0.01772]
["bitfinex","BTCUSD",1764699655696,0.01084198,92234.0,92218.0,0.01772]
["bitfinex","BTCUSD",1764699655900,0.22768315,92234.0,92218.0,0.01772]
["bitfinex","BTCUSD",1764699656142,0.22768326,92234.0,92210.0,0.323]
["bitfinex","BTCUSD",1764699656505,0.06323,92232.0,92214.0,0.01768]
["bitfinex","BTCUSD",1764699656921,1.13729659,92241.0,92231.0,5.002]
["bitfinex","BTCUSD",1764699657090,0.01084198,92234.0,92231.0,5.0]
["bitfinex","BTCUSD",1764699657315,0.01084187,92235.0,92231.0,5.0]
["bitfinex","BTCUSD",1764699657537,0.21684447,92232.0,92231.0,5.0]
["bitfinex","BTCUSD",1764699657755,0.28007447,92232.0,92231.0,5.0]
["bitfinex","BTCUSD",1764699657967,0.39789738,92232.0,92231.0,4.9]
["bitfinex","BTCUSD",1764699658382,0.39789738,92232.0,92231.0,4.902]
["bitfinex","BTCUSD",1764699658836,0.39789738,92232.0,92231.0,4.9]
["bitfinex","BTCUSD",1764699659043,0.39889738,92232.0,92231.0,4.9]
["bitfinex","BTCUSD",1764699659260,0.39789738,92232.0,92231.0,4.9]
["bitfinex","BTCUSD",1764699659919,0.43944746,92232.0,92231.0,4.9]
["bitfinex","BTCUSD",1764699660132,0.46042037,92232.0,92231.0,3.5]
["bitfinex","BTCUSD",1764699660568,0.76144746,92232.0,92231.0,3.5]
["bitfinex","BTCUSD",1764699660769,0.78342037,92232.0,92231.0,3.5]
["bitfinex","BTCUSD",1764699660996,0.78342037,92232.0,92231.0,3.495]
["bitfinex","BTCUSD",1764699661672,0.89816158,92232.0,92231.0,1.65182531]
["bitfinex","BTCUSD",1764699661892,0.89916158,92232.0,92231.0,1.43910551]
["bitfinex","BTCUSD",1764699662102,0.89816158,92232.0,92231.0,1.43910551]
["bitfinex","BTCUSD",1764699662321,0.89816158,92232.0,92231.0,1.03709624]
["bitfinex","BTCUSD",1764699662586,0.89816158,92232.0,92231.0,0.1560306]
["bitfinex","BTCUSD",1764699662587,0.89916158,92232.0,92231.0,0.1560306]
["bitfinex","BTCUSD",1764699662796,0.0108481,92182.0,92154.0,0.02194175]
["bitfinex","BTCUSD",1764699663007,0.0163244,92168.0,92154.0,0.02194175]
["bitfinex","BTCUSD",1764699663426,0.22785699,92164.0,92149.0,0.03859]
["bitfinex","BTCUSD",1764699663652,0.0108514,92154.0,92144.0,0.01768]
["bitfinex","BTCUSD",1764699663873,0.04641,92155.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764699663874,0.01085257,92144.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764699664090,0.0163244,92148.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764699664739,0.21703932,92150.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764699664965,0.0163244,92140.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764699665212,0.04641,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764699665430,0.10964,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764699665648,0.04641,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764699665862,0.04913,92135.0,92130.0,0.0024]
["bitfinex","BTCUSD",1764699666085,0.05998363,92135.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764699666296,0.04913,92135.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764699666514,0.04913,92135.0,92130.0,0.0044]
["bitfinex","BTCUSD",1764699666741,0.01085198,92149.0,92130.0,0.0044]
["bitfinex","BTCUSD",1764699666950,0.09813,92150.0,92130.0,0.0054]
["bitfinex","BTCUSD",1764699667157,0.22789543,92148.0,92130.0,0.0054]
["bitfinex","BTCUSD",1764699667370,0.04913,92131.0,92130.0,0.0054]
["bitfinex","BTCUSD",1764699667582,0.11499,92131.0,92130.0,0.0014]
["bitfinex","BTCUSD",1764699667826,0.21312,92131.0,92130.0,0.0014]
["bitfinex","BTCUSD",1764699668061,0.21312,92131.0,92130.0,0.0034]
["bitfinex","BTCUSD",1764699668273,0.21312,92131.0,92130.0,0.0014]
["bitfinex","BTCUSD",1764699668486,0.21312,92131.0,92130.0,0.0054]
["bitfinex","BTCUSD",1764699668696,0.21312,92131.0,92130.0,0.0014]
["bitfinex","BTCUSD",1764699668918,0.21312,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764699669156,0.04913,92131.0,92130.0,0.0024]
["bitfinex","BTCUSD",1764699669382,0.20769,92131.0,92130.0,0.0024]
["bitfinex","BTCUSD",1764699669816,0.04913,92147.0,92130.0,0.0024]
["bitfinex","BTCUSD",1764699670022,0.04913,92147.0,92134.0,0.02194175]
["bitfinex","BTCUSD",1764699670885,0.01670924,92154.0,92134.0,0.02179208]
["bitfinex","BTCUSD",1764699671102,0.01670924,92154.0,92130.0,0.92087294]
["bitfinex","BTCUSD",1764699671103,0.21704299,92148.0,92137.0,0.02179208]
["bitfinex","BTCUSD",1764699671308,0.01085198,92149.0,92134.0,0.001]
["bitfinex","BTCUSD",1764699671309,0.00211186,92135.0,92134.0,0.001]
["bitfinex","BTCUSD",1764699671752,0.21918463,92135.0,92134.0,0.001]
["bitfinex","BTCUSD",1764699671929,0.21918463,92135.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764699671930,0.21708219,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764699672178,0.23408219,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764699672390,0.3541851,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764699672814,0.35926926,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764699673250,0.11513,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764699673457,0.33221219,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764699674093,0.33221219,92131.0,92130.0,0.0024]
["bitfinex","BTCUSD",1764699675728,0.3541851,92131.0,92130.0,0.0024]
["bitfinex","BTCUSD",1764699676381,0.33221219,92131.0,92130.0,0.0024]
["bitfinex","BTCUSD",1764699676611,0.017,92131.0,92130.0,0.0024]
["bitfinex","BTCUSD",1764699676835,0.017,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764699677073,0.01085387,92133.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764699677285,0.31521032,92132.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764699677499,0.06785623,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764699677730,0.06785623,92131.0,92130.0,0.0014]
["bitfinex","BTCUSD",1764699677967,0.06785623,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764699678242,0.16598623,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764699678452,0.16598623,92131.0,92130.0,0.0014]
["bitfinex","BTCUSD",1764699678652,0.16598623,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764699679450,0.00199623,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764699679846,0.16598623,92131.0,92130.0,0.0014]
["bitfinex","BTCUSD",1764699681324,0.18795914,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764699681743,0.19304101,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764699684876,0.578564,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764699688332,0.01085858,92093.0,92090.0,0.92047294]
["bitfinex","BTCUSD",1764699688486,0.01085894,92090.0,92083.0,0.92047294]
["bitfinex","BTCUSD",1764699688691,0.01085917,92088.0,92083.0,0.92047294]
["bitfinex","BTCUSD",1764699688890,0.01085906,92089.0,92083.0,0.92047294]
["bitfinex","BTCUSD",1764699689267,0.22803826,92090.0,92083.0,0.92047294]
["bitfinex","BTCUSD",1764699689476,0.017,92091.0,92083.0,0.92047294]
["bitfinex","BTCUSD",1764699689651,0.00551036,92090.0,92083.0,0.92347294]
["bitfinex","BTCUSD",1764699689860,0.01598506,92089.0,92083.0,0.92047294]
["bitfinex","BTCUSD",1764699690071,0.005126,92088.0,92083.0,0.92047294]
["bitfinex","BTCUSD",1764699690274,0.33218299,92084.0,92083.0,0.003]
["bitfinex","BTCUSD",1764699690486,0.01086094,92073.0,92070.0,0.92047294]
["bitfinex","BTCUSD",1764699690707,0.01086059,92076.0,92069.0,0.03859]
["bitfinex","BTCUSD",1764699690907,0.01086106,92072.0,92069.0,0.03859]
["bitfinex","BTCUSD",1764699691112,0.01086059,92076.0,92069.0,0.03859]
["bitfinex","BTCUSD",1764699691322,0.00513089,92075.0,92069.0,0.03859]
["bitfinex","BTCUSD",1764699691537,0.00513089,92074.0,92069.0,0.03859]
["bitfinex","BTCUSD",1764699691731,0.00513089,92073.0,92069.0,0.03859]
["bitfinex","BTCUSD",1764699691909,0.00513089,92072.0,92069.0,0.03859]
["bitfinex","BTCUSD",1764699692077,0.00513089,92071.0,92069.0,0.03859]
["bitfinex","BTCUSD",1764699692289,0.00513089,92070.0,92065.0,0.92047294]
["bitfinex","BTCUSD",1764699692510,0.01086059,92076.0,92061.0,0.62741455]
["bitfinex","BTCUSD",1764699692511,0.00513089,92069.0,92061.0,0.62741455]
["bitfinex","BTCUSD",1764699692737,0.01086012,92080.0,92061.0,0.62741455]
["bitfinex","BTCUSD",1764699692738,0.010862,92064.0,92061.0,0.62741455]
["bitfinex","BTCUSD",1764699692957,0.00513147,92063.0,92058.0,0.0176]
["bitfinex","BTCUSD",1764699693152,0.01085811,92097.0,92083.0,0.03859]
["bitfinex","BTCUSD",1764699693413,0.00513328,92089.0,92083.0,0.03859]
["bitfinex","BTCUSD",1764699693670,0.00513328,92088.0,92083.0,0.03859]
["bitfinex","BTCUSD",1764699693875,0.00513328,92087.0,92083.0,0.03859]
["bitfinex","BTCUSD",1764699694032,0.01599269,92086.0,92083.0,0.03859]
["bitfinex","BTCUSD",1764699694241,0.00513328,92085.0,92083.0,0.03859]
["bitfinex","BTCUSD",1764699694447,0.00513328,92084.0,92083.0,0.03859]
["bitfinex","BTCUSD",1764699695471,0.00513328,92084.0,92083.0,0.12525175]
["bitfinex","BTCUSD",1764699695969,0.00513328,92084.0,92083.0,0.12725175]
["bitfinex","BTCUSD",1764699696181,0.00513328,92084.0,92083.0,0.12525175]
["bitfinex","BTCUSD",1764699696559,0.00513328,92084.0,92083.0,0.04159]
["bitfinex","BTCUSD",1764699698569,0.00513328,92084.0,92083.0,0.003]
["bitfinex","BTCUSD",1764699699180,0.00577008,92084.0,92083.0,0.003]
["bitfinex","BTCUSD",1764699700594,0.22296307,92084.0,92083.0,0.003]
["bitfinex","BTCUSD",1764699701073,0.37846307,92084.0,92083.0,0.003]
["bitfinex","BTCUSD",1764699701680,0.16127008,92084.0,92083.0,0.003]
["bitfinex","BTCUSD",1764699701892,0.00577008,92084.0,92083.0,0.01756]
["bitfinex","BTCUSD",1764699702094,0.00577008,92084.0,92083.0,0.002]
["bitfinex","BTCUSD",1764699702095,0.22296307,92084.0,92083.0,0.002]
["bitfinex","BTCUSD",1764699702319,0.01086012,92080.0,92075.0,0.323]
["bitfinex","BTCUSD",1764699702484,0.00513328,92079.0,92076.0,0.01756]
["bitfinex","BTCUSD",1764699702688,0.00513328,92078.0,92075.0,0.34494175]
["bitfinex","BTCUSD",1764699702933,0.21721704,92074.0,92072.0,0.0369]
["bitfinex","BTCUSD",1764699703138,0.0051396,92073.0,92069.0,0.323]
["bitfinex","BTCUSD",1764699703432,0.0051396,92072.0,92070.0,0.05446]
["bitfinex","BTCUSD",1764699703664,0.0051396,92071.0,92070.0,0.05446]
["bitfinex","BTCUSD",1764699704146,0.0457,92079.0,92070.0,0.05446]
["bitfinex","BTCUSD",1764699704460,0.10927882,92091.0,92070.0,0.05446]
["bitfinex","BTCUSD",1764699704461,0.00513982,92078.0,92077.0,0.02194175]
["bitfinex","BTCUSD",1764699704902,0.00513982,92078.0,92077.0,0.08835175]
["bitfinex","BTCUSD",1764699705106,0.00513982,92078.0,92077.0,0.18212175]
["bitfinex","BTCUSD",1764699705319,0.02718287,92094.0,92077.0,0.16018]
["bitfinex","BTCUSD",1764699705539,0.004557,92089.0,92080.0,0.62741455]
["bitfinex","BTCUSD",1764699705764,0.01085882,92091.0,92080.0,0.62741455]
["bitfinex","BTCUSD",1764699705765,0.004557,92088.0,92080.0,0.62741455]
["bitfinex","BTCUSD",1764699705982,0.01085964,92084.0,92081.0,0.0369]
["bitfinex","BTCUSD",1764699706216,0.004557,92083.0,92082.0,0.01756]
["bitfinex","BTCUSD",1764699706443,0.21721422,92075.0,92073.0,0.62741455]
["bitfinex","BTCUSD",1764699706672,0.01086153,92068.0,92066.0,0.323]
["bitfinex","BTCUSD",1764699706883,0.00455701,92067.0,92066.0,0.323]
["bitfinex","BTCUSD",1764699707095,0.00455701,92067.0,92066.0,0.34056]
["bitfinex","BTCUSD",1764699707557,0.00455701,92067.0,92066.0,0.31328]
["bitfinex","BTCUSD",1764699708182,0.010862,92064.0,92051.0,0.02194175]
["bitfinex","BTCUSD",1764699708384,0.01086236,92061.0,92057.0,0.62741455]
["bitfinex","BTCUSD",1764699708652,0.01086271,92058.0,92052.0,0.01756]
["bitfinex","BTCUSD",1764699708873,0.01086318,92054.0,92051.0,0.6493563]
["bitfinex","BTCUSD",1764699709101,0.01086271,92058.0,92053.0,0.01756]
["bitfinex","BTCUSD",1764699709327,0.01086295,92056.0,92048.0,0.75808455]
["bitfinex","BTCUSD",1764699709536,0.00455956,92055.0,92054.0,0.01756]
["bitfinex","BTCUSD",1764699709957,0.01542263,92055.0,92054.0,0.01756]
["bitfinex","BTCUSD",1764699710165,0.00455956,92055.0,92054.0,0.01756]
["bitfinex","BTCUSD",1764699710489,0.00455956,92055.0,92048.0,0.0369]
["bitfinex","BTCUSD",1764699710490,0.22812956,92053.0,92048.0,0.0369]
["bitfinex","BTCUSD",1764699710704,0.01086354,92051.0,92048.0,0.0369]
["bitfinex","BTCUSD",1764699710910,0.00455956,92050.0,92049.0,0.01756]
["bitfinex","BTCUSD",1764699711326,0.00455956,92050.0,92049.0,0.08397]
["bitfinex","BTCUSD",1764699711535,0.00455956,92050.0,92049.0,0.10591175]
["bitfinex","BTCUSD",1764699712162,0.00455956,92050.0,92049.0,0.5474093]
["bitfinex","BTCUSD",1764699712373,0.00011523,92056.0,92054.0,0.21726252]
["bitfinex","BTCUSD",1764699712554,0.00011523,92056.0,92055.0,0.43307789]
["bitfinex","BTCUSD",1764699712765,0.00011523,92056.0,92055.0,0.50512175]
["bitfinex","BTCUSD",1764699713396,0.21718643,92087.0,92064.0,0.323]
["bitfinex","BTCUSD",1764699713603,0.00456279,92085.0,92076.0,0.69382455]
["bitfinex","BTCUSD",1764699713804,0.00038382,92086.0,92076.0,0.69382455]
["bitfinex","BTCUSD",1764699713805,0.00456279,92084.0,92077.0,0.02194175]
["bitfinex","BTCUSD",1764699714024,0.01086035,92078.0,92065.0,0.09377]
["bitfinex","BTCUSD",1764699714228,0.00456279,92077.0,92070.0,0.62741455]
["bitfinex","BTCUSD",1764699714432,0.00456279,92076.0,92071.0,0.01756]
["bitfinex","BTCUSD",1764699714635,0.0457,92102.0,92078.0,0.06641]
["bitfinex","BTCUSD",1764699714837,0.00456383,92085.0,92079.0,0.06641]
["bitfinex","BTCUSD",1764699715045,0.01085988,92082.0,92079.0,0.06641]
["bitfinex","BTCUSD",1764699715267,0.21720479,92079.0,92078.0,0.0369]
["bitfinex","BTCUSD",1764699715459,0.21720479,92079.0,92073.0,0.0369]
["bitfinex","BTCUSD",1764699715460,0.01086059,92076.0,92073.0,0.0369]
["bitfinex","BTCUSD",1764699715699,0.01086059,92076.0,92074.0,0.01756]
["bitfinex","BTCUSD",1764699715906,0.01086059,92076.0,92075.0,0.01756]
["bitfinex","BTCUSD",1764699716116,0.22807245,92076.0,92075.0,0.01756]
["bitfinex","BTCUSD",1764699716293,0.01086094,92073.0,92070.0,0.62741455]
["bitfinex","BTCUSD",1764699716495,0.0108613,92070.0,92064.0,0.323]
["bitfinex","BTCUSD",1764699716707,0.01086153,92068.0,92065.0,0.01756]
["bitfinex","BTCUSD",1764699716919,0.01086153,92068.0,92063.0,0.62741455]
["bitfinex","BTCUSD",1764699716920,0.22809723,92066.0,92063.0,0.62741455]
["bitfinex","BTCUSD",1764699717126,0.21723782,92065.0,92063.0,0.62741455]
["bitfinex","BTCUSD",1764699717333,0.22809971,92065.0,92057.0,0.323]
["bitfinex","BTCUSD",1764699717538,0.22809971,92065.0,92064.0,0.01756]
["bitfinex","BTCUSD",1764699717956,0.01086248,92060.0,92057.0,0.323]
["bitfinex","BTCUSD",1764699718178,0.21725433,92058.0,92057.0,0.323]
["bitfinex","BTCUSD",1764699718378,0.21725669,92057.0,92056.0,0.0369]
["bitfinex","BTCUSD",1764699718799,0.01086271,92058.0,92056.0,0.01752]
["bitfinex","BTCUSD",1764699719026,0.01086189,92065.0,92064.0,0.003]
["bitfinex","BTCUSD",1764699719215,0.01086248,92060.0,92057.0,0.08493]
["bitfinex","BTCUSD",1764699719422,0.22811262,92060.0,92057.0,0.08493]
["bitfinex","BTCUSD",1764699719634,0.22811209,92060.0,92057.0,0.08493]
["bitfinex","BTCUSD",1764699719845,0.0002316,92070.0,92059.0,0.06641]
["bitfinex","BTCUSD",1764699720053,0.0002316,92070.0,92065.0,0.02194175]
["bitfinex","BTCUSD",1764699720263,0.0002316,92070.0,92060.0,0.08835175]
["bitfinex","BTCUSD",1764699720467,0.0002316,92070.0,92069.0,0.08835175]
["bitfinex","BTCUSD",1764699720682,0.0002316,92070.0,92069.0,0.10587175]
["bitfinex","BTCUSD",1764699720887,0.0002316,92070.0,92069.0,0.72235013]
["bitfinex","BTCUSD",1764699721094,0.0002316,92070.0,92069.0,0.52264175]
["bitfinex","BTCUSD",1764699721529,0.0002316,92070.0,92069.0,0.73987013]
["bitfinex","BTCUSD",1764699721711,0.0002316,92070.0,92069.0,0.74287013]
["bitfinex","BTCUSD",1764699722160,0.0002316,92070.0,92069.0,0.74087013]
["bitfinex","BTCUSD",1764699722370,0.0002316,92070.0,92069.0,0.74587013]
["bitfinex","BTCUSD",1764699722584,0.02718275,92095.0,92069.0,0.74587013]
["bitfinex","BTCUSD",1764699722585,0.0457,92122.0,92095.0,0.2171663]
["bitfinex","BTCUSD",1764699722850,0.04608466,92122.0,92110.0,0.62741455]
["bitfinex","BTCUSD",1764699723065,0.00038466,92122.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1764699723286,0.00038466,92122.0,92121.0,0.64341576]
["bitfinex","BTCUSD",1764699723496,0.00038466,92122.0,92121.0,0.10331]
["bitfinex","BTCUSD",1764699723968,0.00038466,92122.0,92121.0,0.12087]
["bitfinex","BTCUSD",1764699724180,0.00038466,92122.0,92121.0,0.23658175]
["bitfinex","BTCUSD",1764699724599,0.00038466,92122.0,92121.0,0.56158175]
["bitfinex","BTCUSD",1764699724809,0.00038466,92122.0,92121.0,2.55958175]
["bitfinex","BTCUSD",1764699725026,0.0002,92170.0,92147.0,0.33385222]
["bitfinex","BTCUSD",1764699725242,0.00031543,92170.0,92169.0,0.0369]
["bitfinex","BTCUSD",1764699725459,0.2170517,92144.0,92140.0,0.62741455]
["bitfinex","BTCUSD",1764699725675,0.21708219,92131.0,92130.0,0.62741455]
["bitfinex","BTCUSD",1764699725893,0.21710047,92124.0,92121.0,0.3649]
["bitfinex","BTCUSD",1764699726097,0.2171034,92122.0,92121.0,0.005]
["bitfinex","BTCUSD",1764699726323,0.2171034,92122.0,92121.0,0.02156]
["bitfinex","BTCUSD",1764699726535,0.2279554,92124.0,92121.0,0.02156]
["bitfinex","BTCUSD",1764699726536,0.2171033,92123.0,92121.0,0.02256]
["bitfinex","BTCUSD",1764699726742,0.21709052,92128.0,92121.0,0.08525]
["bitfinex","BTCUSD",1764699726941,0.00011532,92123.0,92121.0,0.08025]
["bitfinex","BTCUSD",1764699727291,0.00011532,92123.0,92122.0,0.06269]
["bitfinex","BTCUSD",1764699727494,0.00011532,92123.0,92122.0,0.08463175]
["bitfinex","BTCUSD",1764699728069,0.00011532,92123.0,92122.0,0.06269]
["bitfinex","BTCUSD",1764699728480,0.00011532,92123.0,92122.0,0.06569]
["bitfinex","BTCUSD",1764699728691,0.00011532,92123.0,92122.0,0.06269]
["bitfinex","BTCUSD",1764699728907,0.02922837,92194.0,92122.0,0.06269]
["bitfinex","BTCUSD",1764699728908,0.01085316,92139.0,92123.0,0.323]
["bitfinex","BTCUSD",1764699729121,0.01085352,92136.0,92132.0,0.02194175]
["bitfinex","BTCUSD",1764699729320,0.0108534,92137.0,92132.0,0.02194175]
["bitfinex","BTCUSD",1764699729530,0.22792868,92135.0,92132.0,0.02194175]
["bitfinex","BTCUSD",1764699729734,0.01085328,92138.0,92132.0,0.02194175]
["bitfinex","BTCUSD",1764699729976,0.01085304,92140.0,92137.0,0.0369]
["bitfinex","BTCUSD",1764699730178,0.21706501,92139.0,92137.0,0.0369]
["bitfinex","BTCUSD",1764699731225,0.01085234,92146.0,92138.0,0.06269]
["bitfinex","BTCUSD",1764699731433,0.21706334,92139.0,92138.0,0.06269]
["bitfinex","BTCUSD",1764699731653,0.21706529,92139.0,92137.0,0.0369]
["bitfinex","BTCUSD",1764699731851,0.21709849,92125.0,92123.0,0.02194175]
["bitfinex","BTCUSD",1764699732065,0.21709849,92125.0,92096.0,0.24975739]
["bitfinex","BTCUSD",1764699732066,0.21711754,92116.0,92102.0,0.09703]
["bitfinex","BTCUSD",1764699732272,0.01085705,92106.0,92103.0,0.02194175]
["bitfinex","BTCUSD",1764699732476,0.01085705,92106.0,92100.0,0.62741455]
["bitfinex","BTCUSD",1764699732477,0.0108574,92103.0,92100.0,0.62741455]
["bitfinex","BTCUSD",1764699732685,0.01085776,92100.0,92094.0,0.34494175]
["bitfinex","BTCUSD",1764699732888,0.21715013,92103.0,92095.0,0.01752]
["bitfinex","BTCUSD",1764699733094,0.22800954,92102.0,92094.0,0.02194175]
["bitfinex","BTCUSD",1764699733306,0.01085799,92098.0,92095.0,0.00038466]
["bitfinex","BTCUSD",1764699733516,0.21716464,92097.0,92095.0,0.00038466]
["bitfinex","BTCUSD",1764699733729,0.21716464,92097.0,92096.0,0.01752]
["bitfinex","BTCUSD",1764699733930,0.21716464,92097.0,92095.0,0.00038466]
["bitfinex","BTCUSD",1764699734348,0.21716464,92097.0,92096.0,0.01752]
["bitfinex","BTCUSD",1764699734820,0.21706205,92140.0,92096.0,0.17724]
["bitfinex","BTCUSD",1764699735045,0.0163244,92154.0,92130.0,0.0369]
["bitfinex","BTCUSD",1764699735046,0.01085198,92149.0,92130.0,0.0369]
["bitfinex","BTCUSD",1764699735246,0.0163244,92147.0,92130.0,0.07640175]
["bitfinex","BTCUSD",1764699735456,0.0163244,92147.0,92130.0,0.55912175]
["bitfinex","BTCUSD",1764699735666,0.01085234,92146.0,92130.0,0.46209175]
["bitfinex","BTCUSD",1764699735883,0.09565,92164.0,92130.0,0.7762063]
["bitfinex","BTCUSD",1764699736106,0.01085022,92164.0,92130.0,0.7762063]
["bitfinex","BTCUSD",1764699736329,0.0163244,92168.0,92130.0,0.7772063]
["bitfinex","BTCUSD",1764699736552,0.01084998,92166.0,92130.0,0.7772063]
["bitfinex","BTCUSD",1764699736774,0.22785544,92164.0,92130.0,0.7762063]
["bitfinex","BTCUSD",1764699736974,0.01085022,92164.0,92130.0,0.7762063]
["bitfinex","BTCUSD",1764699737187,0.01085069,92160.0,92130.0,0.7822063]
["bitfinex","BTCUSD",1764699737390,0.01085057,92161.0,92130.0,0.7822063]
["bitfinex","BTCUSD",1764699737601,0.0108501,92165.0,92130.0,0.7822063]
["bitfinex","BTCUSD",1764699737809,0.01085034,92163.0,92130.0,0.7819563]
["bitfinex","BTCUSD",1764699738011,0.21700609,92164.0,92130.0,0.7819563]
["bitfinex","BTCUSD",1764699738433,0.22785631,92164.0,92130.0,0.7819563]
["bitfinex","BTCUSD",1764699738633,0.01085022,92164.0,92130.0,0.7819563]
["bitfinex","BTCUSD",1764699738851,0.21700788,92163.0,92130.0,0.7819563]
["bitfinex","BTCUSD",1764699739123,0.01085222,92147.0,92130.0,0.54731175]
["bitfinex","BTCUSD",1764699739339,0.01085281,92142.0,92130.0,0.44586]
["bitfinex","BTCUSD",1764699739547,0.01085257,92144.0,92130.0,0.12728175]
["bitfinex","BTCUSD",1764699739756,0.01085222,92147.0,92130.0,0.44486]
["bitfinex","BTCUSD",1764699739976,0.01085222,92147.0,92132.0,0.02179208]
["bitfinex","BTCUSD",1764699740392,0.0108521,92148.0,92136.0,0.02194175]
["bitfinex","BTCUSD",1764699740598,0.0108521,92148.0,92133.0,0.01752]
["bitfinex","BTCUSD",1764699740599,0.00023134,92139.0,92133.0,0.01752]
["bitfinex","BTCUSD",1764699740817,0.00023134,92139.0,92132.0,0.02179208]
["bitfinex","BTCUSD",1764699741033,0.00023134,92139.0,92133.0,0.01752]
["bitfinex","BTCUSD",1764699741390,0.00023134,92139.0,92136.0,0.001]
["bitfinex","BTCUSD",1764699741777,0.0110845,92139.0,92136.0,0.001]
["bitfinex","BTCUSD",1764699741976,0.00023134,92139.0,92136.0,0.001]
["bitfinex","BTCUSD",1764699742750,0.00023134,92139.0,92133.0,0.01752]
["bitfinex","BTCUSD",1764699743776,0.21706725,92138.0,92136.0,0.002]
["bitfinex","BTCUSD",1764699744095,0.21706725,92138.0,92122.0,0.03665]
["bitfinex","BTCUSD",1764699744096,0.01085434,92129.0,92122.0,0.03665]
["bitfinex","BTCUSD",1764699744281,0.01132422,92130.0,92123.0,0.01752]
["bitfinex","BTCUSD",1764699744489,0.24426407,92130.0,92123.0,0.01790405]
["bitfinex","BTCUSD",1764699744694,0.01085458,92127.0,92123.0,0.01790405]
["bitfinex","BTCUSD",1764699744910,0.2279446,92128.0,92123.0,0.01790405]
["bitfinex","BTCUSD",1764699745113,0.02717862,92130.0,92123.0,0.01790405]
["bitfinex","BTCUSD",1764699745312,0.0163244,92130.0,92123.0,0.01790405]
["bitfinex","BTCUSD",1764699745538,0.02717862,92130.0,92123.0,0.01790405]
["bitfinex","BTCUSD",1764699745747,0.02717862,92130.0,92123.0,0.01890405]
["bitfinex","BTCUSD",1764699745947,0.2442635,92130.0,92123.0,0.01890405]
["bitfinex","BTCUSD",1764699746151,0.01085469,92126.0,92123.0,0.01890405]
["bitfinex","BTCUSD",1764699746357,0.01085469,92126.0,92123.0,0.02190405]
["bitfinex","BTCUSD",1764699746786,0.06412,92124.0,92123.0,0.00438405]
["bitfinex","BTCUSD",1764699746990,0.06412,92124.0,92123.0,0.02190405]
["bitfinex","BTCUSD",1764699747197,0.06412,92124.0,92123.0,0.01890405]
["bitfinex","BTCUSD",1764699747406,0.06412,92124.0,92123.0,0.00138405]
["bitfinex","BTCUSD",1764699747618,0.06412,92124.0,92123.0,0.02090405]
["bitfinex","BTCUSD",1764699747827,0.1136513,92210.0,92123.0,0.02090405]
["bitfinex","BTCUSD",1764699747828,0.01085422,92130.0,92123.0,0.02090405]
["bitfinex","BTCUSD",1764699748033,0.21709655,92125.0,92123.0,0.02090405]
["bitfinex","BTCUSD",1764699748244,0.01085469,92126.0,92123.0,0.02190405]
["bitfinex","BTCUSD",1764699748451,0.21709675,92125.0,92123.0,0.02190405]
["bitfinex","BTCUSD",1764699748844,0.14478,92124.0,92123.0,0.00038405]
["bitfinex","BTCUSD",1764699749055,0.14478,92124.0,92123.0,0.00138405]
["bitfinex","BTCUSD",1764699749292,0.14908562,92124.0,92123.0,0.00038405]
["bitfinex","BTCUSD",1764699749505,0.05170562,92124.0,92123.0,0.00038405]
["bitfinex","BTCUSD",1764699749717,0.21709675,92125.0,92123.0,0.01986405]
["bitfinex","BTCUSD",1764699749718,0.2170977,92125.0,92123.0,0.01986405]
["bitfinex","BTCUSD",1764699749926,0.22795133,92126.0,92123.0,0.01786405]
["bitfinex","BTCUSD",1764699750141,0.21709869,92124.0,92123.0,0.01786405]
["bitfinex","BTCUSD",1764699750930,0.21709869,92124.0,92123.0,0.01886405]
["bitfinex","BTCUSD",1764699751286,0.21709642,92125.0,92123.0,0.01886405]
["bitfinex","BTCUSD",1764699751498,0.23342309,92124.0,92123.0,0.00138405]
["bitfinex","BTCUSD",1764699751700,0.23342309,92124.0,92123.0,0.01886405]
["bitfinex","BTCUSD",1764699751905,0.01085434,92129.0,92123.0,0.01886405]
["bitfinex","BTCUSD",1764699751906,0.00023134,92139.0,92123.0,0.08275405]
["bitfinex","BTCUSD",1764699752151,0.0434483,92173.0,92158.0,0.02194175]
["bitfinex","BTCUSD",1764699752307,0.03259914,92173.0,92169.0,0.02194175]
["bitfinex","BTCUSD",1764699752485,0.01084857,92178.0,92169.0,0.02194175]
["bitfinex","BTCUSD",1764699752691,0.22782173,92178.0,92169.0,0.02194175]
["bitfinex","BTCUSD",1764699752898,0.01084845,92179.0,92169.0,0.02194175]
["bitfinex","BTCUSD",1764699753116,0.01084904,92174.0,92169.0,0.02194175]
["bitfinex","BTCUSD",1764699753314,0.01084845,92179.0,92169.0,0.02194175]
["bitfinex","BTCUSD",1764699753315,0.01084834,92180.0,92169.0,0.0223258]
["bitfinex","BTCUSD",1764699753516,0.01084869,92177.0,92169.0,0.0253258]
["bitfinex","BTCUSD",1764699753721,0.21698153,92174.0,92169.0,0.0253258]
["bitfinex","BTCUSD",1764699753926,0.21698229,92174.0,92169.0,0.0253258]
["bitfinex","BTCUSD",1764699754160,0.21698229,92174.0,92169.0,0.00338405]
["bitfinex","BTCUSD",1764699754161,0.21719034,92170.0,92169.0,0.00338405]
["bitfinex","BTCUSD",1764699754363,0.0002,92170.0,92169.0,5.00338405]
["bitfinex","BTCUSD",1764699754960,0.0002,92170.0,92169.0,5.00038405]
["bitfinex","BTCUSD",1764699755390,0.0002,92170.0,92169.0,5.00338405]
["bitfinex","BTCUSD",1764699755637,0.0002,92170.0,92169.0,5.02090405]
["bitfinex","BTCUSD",1764699755819,0.0002,92170.0,92169.0,5.02190405]
["bitfinex","BTCUSD",1764699756478,0.0002,92170.0,92169.0,5.01890405]
["bitfinex","BTCUSD",1764699756886,0.0002,92170.0,92169.0,5.08523405]
["bitfinex","BTCUSD",1764699757100,0.0002,92170.0,92169.0,5.2048258]
["bitfinex","BTCUSD",1764699757463,0.0002,92170.0,92169.0,5.5278258]
["bitfinex","BTCUSD",1764699757867,0.0010961,92170.0,92169.0,5.5278258]
["bitfinex","BTCUSD",1764699758118,0.0010961,92170.0,92169.0,5.5268258]
["bitfinex","BTCUSD",1764699758516,0.0010961,92170.0,92169.0,5.48636405]
["bitfinex","BTCUSD",1764699758666,0.0010961,92170.0,92169.0,5.34086405]
["bitfinex","BTCUSD",1764699758876,0.0010961,92170.0,92169.0,5.00138405]
["bitfinex","BTCUSD",1764699759076,0.0010961,92170.0,92169.0,5.02186405]
["bitfinex","BTCUSD",1764699759279,0.0010961,92170.0,92169.0,5.01886405]
["bitfinex","BTCUSD",1764699759475,0.1506061,92170.0,92169.0,5.00538405]
["bitfinex","BTCUSD",1764699759680,0.1506061,92170.0,92169.0,5.02286405]
["bitfinex","BTCUSD",1764699759878,0.1506061,92170.0,92169.0,5.01886405]
["bitfinex","BTCUSD",1764699760260,0.0660161,92170.0,92169.0,5.01886405]
["bitfinex","BTCUSD",1764699760443,0.0174205,92170.0,92169.0,5.01886405]
["bitfinex","BTCUSD",1764699760862,0.0174205,92170.0,92169.0,5.00138405]
["bitfinex","BTCUSD",1764699761060,0.0174205,92170.0,92169.0,5.01886405]
["bitfinex","BTCUSD",1764699762145,0.1669305,92170.0,92169.0,5.01886405]
["bitfinex","BTCUSD",1764699762977,0.1669305,92170.0,92169.0,5.00138405]
["bitfinex","BTCUSD",1764699763177,0.1669305,92170.0,92169.0,5.01886405]
["bitfinex","BTCUSD",1764699763593,0.1669305,92170.0,92169.0,5.00138405]
["bitfinex","BTCUSD",1764699764198,0.23375547,92170.0,92169.0,5.00138405]
["bitfinex","BTCUSD",1764699764405,0.25572838,92170.0,92169.0,5.00138405]
["bitfinex","BTCUSD",1764699764986,0.17123248,92170.0,92169.0,5.00038405]
["bitfinex","BTCUSD",1764699765728,0.25572838,92170.0,92169.0,5.00038405]
["bitfinex","BTCUSD",1764699768620,0.17123248,92170.0,92169.0,5.00038405]
["bitfinex","BTCUSD",1764699768832,0.17123634,92170.0,92169.0,5.00038405]
["bitfinex","BTCUSD",1764699770326,0.19320925,92170.0,92169.0,5.00038405]
["bitfinex","BTCUSD",1764699770723,0.17123634,92170.0,92169.0,5.00038405]
["bitfinex","BTCUSD",1764699771142,0.02172634,92170.0,92169.0,5.00038405]
["bitfinex","BTCUSD",1764699771816,0.0010961,92170.0,92169.0,5.00038405]
["bitfinex","BTCUSD",1764699772027,0.0174205,92170.0,92169.0,5.01786405]
["bitfinex","BTCUSD",1764699772253,0.0010961,92170.0,92169.0,5.01786405]
["bitfinex","BTCUSD",1764699772906,0.21808644,92170.0,92169.0,5.01786405]
["bitfinex","BTCUSD",1764699774191,0.21808644,92170.0,92169.0,5.01886405]
["bitfinex","BTCUSD",1764699774409,0.21808644,92170.0,92169.0,5.00138405]
["bitfinex","BTCUSD",1764699774611,0.21808644,92170.0,92169.0,5.01886405]
["bitfinex","BTCUSD",1764699774825,0.21808644,92170.0,92169.0,5.00138405]
["bitfinex","BTCUSD",1764699775032,0.21808644,92170.0,92169.0,5.01886405]
["bitfinex","BTCUSD",1764699777322,0.21808644,92170.0,92169.0,5.00138405]
["bitfinex","BTCUSD",1764699777735,0.36920644,92170.0,92169.0,5.01882405]
["bitfinex","BTCUSD",1764699777965,0.27525644,92170.0,92169.0,5.01882405]
["bitfinex","BTCUSD",1764699778568,0.21808644,92170.0,92169.0,5.01882405]
["bitfinex","BTCUSD",1764699779017,0.0010961,92170.0,92169.0,5.01882405]
["bitfinex","BTCUSD",1764699779228,0.21808644,92170.0,92169.0,4.97541186]
["bitfinex","BTCUSD",1764699779450,0.0010961,92170.0,92169.0,5.48334394]
["bitfinex","BTCUSD",1764699780420,0.0010961,92170.0,92169.0,5.48234394]
["bitfinex","BTCUSD",1764699780637,0.0010961,92170.0,92169.0,5.28097186]
["bitfinex","BTCUSD",1764699780869,0.0010961,92170.0,92169.0,4.97941186]
["bitfinex","BTCUSD",1764699781003,0.0010961,92170.0,92169.0,5.13855186]
["bitfinex","BTCUSD",1764699781405,0.0010961,92170.0,92169.0,7.7044863]
["bitfinex","BTCUSD",1764699781609,0.01084598,92200.0,92183.0,0.02194175]
["bitfinex","BTCUSD",1764699781847,0.04806,92207.0,92184.0,0.05299]
["bitfinex","BTCUSD",1764699781848,0.01084539,92205.0,92184.0,0.05299]
["bitfinex","BTCUSD",1764699782011,0.01084551,92204.0,92199.0,0.03638]
["bitfinex","BTCUSD",1764699782210,0.21691797,92201.0,92200.0,0.01744]
["bitfinex","BTCUSD",1764699782648,0.21691797,92201.0,92184.0,0.03555]
["bitfinex","BTCUSD",1764699782649,0.21695503,92185.0,92184.0,0.03555]
["bitfinex","BTCUSD",1764699782847,0.21695503,92185.0,92184.0,0.05299]
["bitfinex","BTCUSD",1764699783258,0.21695503,92185.0,92184.0,0.0359342]
["bitfinex","BTCUSD",1764699783480,0.21695503,92185.0,92184.0,0.0533742]
["bitfinex","BTCUSD",1764699784022,0.21694843,92188.0,92184.0,0.0379342]
["bitfinex","BTCUSD",1764699784303,0.21695199,92187.0,92185.0,0.01744]
["bitfinex","BTCUSD",1764699784455,0.21695199,92187.0,92184.0,0.0379342]
["bitfinex","BTCUSD",1764699784456,0.21695398,92186.0,92184.0,0.0359342]
["bitfinex","BTCUSD",1764699784673,0.21695398,92186.0,92185.0,0.01744]
["bitfinex","BTCUSD",1764699785711,0.21695398,92186.0,92184.0,0.0379342]
["bitfinex","BTCUSD",1764699786221,0.21695503,92185.0,92184.0,0.0379342]
["bitfinex","BTCUSD",1764699786514,0.21695503,92185.0,92184.0,0.0023842]
["bitfinex","BTCUSD",1764699786926,0.21695503,92185.0,92184.0,0.0178242]
["bitfinex","BTCUSD",1764699787697,0.21695503,92185.0,92184.0,0.0198242]
["bitfinex","BTCUSD",1764699787892,0.21695503,92185.0,92184.0,0.0023842]
["bitfinex","BTCUSD",1764699788098,0.4019258,92185.0,92184.0,0.0003842]
["bitfinex","BTCUSD",1764699788378,0.46876233,92185.0,92184.0,0.0023842]
["bitfinex","BTCUSD",1764699788594,0.44678942,92185.0,92184.0,0.0023842]
["bitfinex","BTCUSD",1764699788802,0.38426643,92185.0,92184.0,0.0023842]
["bitfinex","BTCUSD",1764699789008,0.23802643,92185.0,92184.0,0.0198242]
["bitfinex","BTCUSD",1764699789399,0.40624934,92185.0,92184.0,0.0198242]
["bitfinex","BTCUSD",1764699789622,0.23802643,92185.0,92184.0,0.0198242]
["bitfinex","BTCUSD",1764699789825,0.23371289,92185.0,92184.0,0.0178242]
["bitfinex","BTCUSD",1764699791175,0.37995289,92185.0,92184.0,0.0003842]
["bitfinex","BTCUSD",1764699791379,0.46876217,92185.0,92184.0,1e-08]
["bitfinex","BTCUSD",1764699792030,0.44678926,92185.0,92184.0,1e-08]
["bitfinex","BTCUSD",1764699792236,0.46876217,92185.0,92184.0,1e-08]
["bitfinex","BTCUSD",1764699793186,0.21698563,92172.0,92171.0,0.01744]
["bitfinex","BTCUSD",1764699793393,0.21698563,92172.0,92171.0,0.01782462]
["bitfinex","BTCUSD",1764699794782,0.36155563,92172.0,92171.0,0.00038462]
["bitfinex","BTCUSD",1764699796302,0.38352854,92172.0,92171.0,0.00038462]
["bitfinex","BTCUSD",1764699796894,0.38784304,92172.0,92171.0,0.00038462]
["bitfinex","BTCUSD",1764699797341,0.30246624,92170.0,92169.0,4.40691106]
["bitfinex","BTCUSD",1764699797542,0.64610514,92170.0,92169.0,4.1806023]
["bitfinex","BTCUSD",1764699797757,0.74530514,92170.0,92169.0,3.93953465]
["bitfinex","BTCUSD",1764699798380,0.83303729,92170.0,92169.0,2.62786565]
["bitfinex","BTCUSD",1764699798606,0.86824827,92170.0,92169.0,2.15069248]
["bitfinex","BTCUSD",1764699798799,0.89022118,92170.0,92169.0,1.95231418]
["bitfinex","BTCUSD",1764699799013,0.99909206,92170.0,92169.0,1.91975419]
["bitfinex","BTCUSD",1764699799211,0.99809206,92170.0,92169.0,1.54456617]
["bitfinex","BTCUSD",1764699799519,0.99809206,92170.0,92169.0,0.43917526]
["bitfinex","BTCUSD",1764699799728,0.9183313,92170.0,92169.0,0.3206536]
["bitfinex","BTCUSD",1764699799940,0.9173313,92170.0,92169.0,0.19166313]
["bitfinex","BTCUSD",1764699800111,0.9173313,92170.0,92169.0,0.13507692]
["bitfinex","BTCUSD",1764699800112,0.9979618,92170.0,92169.0,0.13507692]
["bitfinex","BTCUSD",1764699800321,1.05616229,92170.0,92169.0,0.0699045]
["bitfinex","BTCUSD",1764699800530,0.21713404,92109.0,92088.0,0.01748]
["bitfinex","BTCUSD",1764699800697,0.32499585,92109.0,92108.0,0.0026343]
["bitfinex","BTCUSD",1764699800900,0.42401585,92109.0,92108.0,0.0026343]
["bitfinex","BTCUSD",1764699802490,0.42070135,92109.0,92108.0,0.0026343]
["bitfinex","BTCUSD",1764699802687,0.48322434,92109.0,92108.0,0.0026343]
["bitfinex","BTCUSD",1764699803095,0.42070135,92109.0,92108.0,0.0026343]
["bitfinex","BTCUSD",1764699803868,0.42170135,92109.0,92108.0,0.0026343]
["bitfinex","BTCUSD",1764699804398,0.48222434,92109.0,92108.0,0.0026343]
["bitfinex","BTCUSD",1764699804598,0.48322434,92109.0,92108.0,0.0026343]
["bitfinex","BTCUSD",1764699805055,0.46125143,92109.0,92108.0,0.0026343]
["bitfinex","BTCUSD",1764699805236,0.48222434,92109.0,92108.0,0.0026343]
["bitfinex","BTCUSD",1764699806395,0.46025143,92109.0,92108.0,1e-08]
["bitfinex","BTCUSD",1764699806597,0.80622434,92109.0,92108.0,1e-08]
["bitfinex","BTCUSD",1764699806809,0.78425143,92109.0,92108.0,1e-08]
["bitfinex","BTCUSD",1764699807009,0.80522434,92109.0,92108.0,1e-08]
["bitfinex","BTCUSD",1764699807254,0.80622434,92109.0,92108.0,1e-08]
["bitfinex","BTCUSD",1764699807672,0.80622434,92109.0,92108.0,0.00100001]
["bitfinex","BTCUSD",1764699807884,0.80522434,92109.0,92108.0,1e-08]
["bitfinex","BTCUSD",1764699808062,0.80622434,92109.0,92108.0,1e-08]
["bitfinex","BTCUSD",1764699809621,0.80522434,92109.0,92108.0,1e-08]
["bitfinex","BTCUSD",1764699809843,0.80622434,92109.0,92108.0,1e-08]
["bitfinex","BTCUSD",1764699810255,0.8087995,92109.0,92108.0,1e-08]
["bitfinex","BTCUSD",1764699810701,0.8097995,92109.0,92108.0,1e-08]
["bitfinex","BTCUSD",1764699811097,0.80522434,92109.0,92108.0,1e-08]
["bitfinex","BTCUSD",1764699811561,0.80622434,92109.0,92108.0,1e-08]
["bitfinex","BTCUSD",1764699812297,0.74370135,92109.0,92108.0,1e-08]
["bitfinex","BTCUSD",1764699812526,0.39772844,92109.0,92108.0,1e-08]
["bitfinex","BTCUSD",1764699813149,0.39872844,92109.0,92108.0,1e-08]
["bitfinex","BTCUSD",1764699813348,0.39772844,92109.0,92108.0,1e-08]
["bitfinex","BTCUSD",1764699813709,0.39872844,92109.0,92108.0,1e-08]
["bitfinex","BTCUSD",1764699813925,0.39872844,92109.0,92108.0,0.00100001]
["bitfinex","BTCUSD",1764699814383,0.39872844,92109.0,92108.0,1e-08]
["bitfinex","BTCUSD",1764699814554,0.39872844,92109.0,92108.0,0.00100001]
["bitfinex","BTCUSD",1764699814848,0.39872844,92109.0,92108.0,1e-08]
["bitfinex","BTCUSD",1764699815258,0.23445844,92109.0,92108.0,0.00100001]
["bitfinex","BTCUSD",1764699815549,0.23345844,92109.0,92108.0,1e-08]
["bitfinex","BTCUSD",1764699816105,0.29965844,92109.0,92108.0,1e-08]
["bitfinex","BTCUSD",1764699816406,0.39823844,92109.0,92108.0,1e-08]
["bitfinex","BTCUSD",1764699816630,0.42021135,92109.0,92108.0,1e-08]
["bitfinex","BTCUSD",1764699816832,0.42021135,92109.0,92108.0,0.00100001]
["bitfinex","BTCUSD",1764699817040,0.41921135,92109.0,92108.0,0.00100001]
["bitfinex","BTCUSD",1764699817401,0.41921135,92109.0,92108.0,1e-08]
["bitfinex","BTCUSD",1764699817812,0.41921135,92109.0,92108.0,0.00200001]
["bitfinex","BTCUSD",1764699818270,0.42279628,92109.0,92108.0,0.00200001]
["bitfinex","BTCUSD",1764699818673,0.41921135,92109.0,92108.0,0.00200001]
["bitfinex","BTCUSD",1764699819073,0.39723844,92109.0,92108.0,0.00200001]
["bitfinex","BTCUSD",1764699819285,0.40182532,92109.0,92108.0,0.00200001]
["bitfinex","BTCUSD",1764699819676,0.40082532,92109.0,92108.0,0.00200001]
["bitfinex","BTCUSD",1764699820333,0.23704532,92109.0,92108.0,0.00200001]
["bitfinex","BTCUSD",1764699820642,0.23345844,92109.0,92108.0,0.00200001]
["bitfinex","BTCUSD",1764699821065,0.39722844,92109.0,92108.0,0.00200001]
["bitfinex","BTCUSD",1764699821267,0.23704876,92109.0,92108.0,0.00200001]
["bitfinex","BTCUSD",1764699822227,0.42280167,92109.0,92108.0,0.00200001]
["bitfinex","BTCUSD",1764699823487,0.40082876,92109.0,92108.0,0.00200001]
["bitfinex","BTCUSD",1764699824232,0.22072436,92109.0,92108.0,0.00200001]
["bitfinex","BTCUSD",1764699824355,0.21713404,92109.0,92108.0,0.18026176]
["bitfinex","BTCUSD",1764699824555,0.21713404,92109.0,92108.0,0.15832001]
["bitfinex","BTCUSD",1764699825606,0.21713404,92109.0,92108.0,0.17572001]
["bitfinex","BTCUSD",1764699826025,0.22072223,92109.0,92108.0,1e-08]
["bitfinex","BTCUSD",1764699826235,0.22072223,92109.0,92108.0,0.02040001]
["bitfinex","BTCUSD",1764699826449,0.22072223,92109.0,92108.0,0.00400001]
["bitfinex","BTCUSD",1764699826638,0.22072223,92109.0,92108.0,0.01840001]
["bitfinex","BTCUSD",1764699826837,0.29596663,92109.0,92108.0,0.02340001]
["bitfinex","BTCUSD",1764699827016,0.29596663,92109.0,92108.0,0.00600001]
["bitfinex","BTCUSD",1764699827254,0.29596663,92109.0,92108.0,1e-08]
["bitfinex","BTCUSD",1764699827414,0.29596663,92109.0,92108.0,0.00500001]
["bitfinex","BTCUSD",1764699828243,0.39482663,92109.0,92108.0,0.00500001]
["bitfinex","BTCUSD",1764699828604,0.3173964,92108.0,92107.0,0.39793988]
["bitfinex","BTCUSD",1764699828799,0.34334347,92108.0,92107.0,0.39793988]
["bitfinex","BTCUSD",1764699829018,0.32137056,92108.0,92107.0,0.39793988]
["bitfinex","BTCUSD",1764699829424,0.22111056,92108.0,92107.0,0.39793988]
["bitfinex","BTCUSD",1764699829634,0.23743496,92108.0,92107.0,0.39793988]
["bitfinex","BTCUSD",1764699830078,0.23743496,92108.0,92107.0,0.40093988]
["bitfinex","BTCUSD",1764699830497,0.23743496,92108.0,92107.0,0.39793988]
["bitfinex","BTCUSD",1764699830802,0.23743496,92108.0,92107.0,0.40093988]
["bitfinex","BTCUSD",1764699832586,0.00397416,92108.0,92107.0,0.46178988]
["bitfinex","BTCUSD",1764699832790,0.22111056,92108.0,92107.0,0.55625988]
["bitfinex","BTCUSD",1764699832995,0.22111056,92108.0,92107.0,0.46378988]
["bitfinex","BTCUSD",1764699833375,0.22111056,92108.0,92107.0,0.39993988]
["bitfinex","BTCUSD",1764699833620,0.22111056,92108.0,92107.0,0.39793988]
["bitfinex","BTCUSD",1764699834029,0.22111056,92108.0,92107.0,0.40093988]
["bitfinex","BTCUSD",1764699834230,0.22111056,92108.0,92107.0,0.41833988]
["bitfinex","BTCUSD",1764699834432,0.22111056,92108.0,92107.0,0.40093988]
["bitfinex","BTCUSD",1764699834433,0.23743496,92108.0,92107.0,0.40093988]
["bitfinex","BTCUSD",1764699834635,0.23743496,92108.0,92107.0,0.41833988]
["bitfinex","BTCUSD",1764699835191,0.23743496,92108.0,92107.0,0.41533988]
["bitfinex","BTCUSD",1764699835643,0.23743496,92108.0,92107.0,0.41733988]
["bitfinex","BTCUSD",1764699839029,0.237447,92108.0,92107.0,0.41733988]
["bitfinex","BTCUSD",1764699839990,0.237447,92108.0,92107.0,0.39993988]
["bitfinex","BTCUSD",1764699840189,0.0039862,92108.0,92107.0,0.41733988]
["bitfinex","BTCUSD",1764699840426,0.3789026,92108.0,92107.0,0.39993988]
["bitfinex","BTCUSD",1764699840627,0.3789026,92108.0,92107.0,0.41733988]
["bitfinex","BTCUSD",1764699841019,0.2211226,92108.0,92107.0,0.39993988]
["bitfinex","BTCUSD",1764699841783,0.2211226,92108.0,92107.0,0.39793988]
["bitfinex","BTCUSD",1764699842812,0.2211226,92108.0,92107.0,0.39993988]
["bitfinex","BTCUSD",1764699843014,0.3789026,92108.0,92107.0,0.39993988]
["bitfinex","BTCUSD",1764699844464,0.2800426,92108.0,92107.0,0.39993988]
["bitfinex","BTCUSD",1764699844888,0.2800426,92108.0,92107.0,0.39793988]
["bitfinex","BTCUSD",1764699845503,0.2211226,92108.0,92107.0,0.39793988]
["bitfinex","BTCUSD",1764699845711,0.2211226,92108.0,92107.0,0.39893988]
["bitfinex","BTCUSD",1764699846131,0.2211226,92108.0,92107.0,0.58055196]
["bitfinex","BTCUSD",1764699846340,0.21752237,92108.0,92107.0,0.58055196]
["bitfinex","BTCUSD",1764699846480,0.21752237,92108.0,92107.0,0.57955196]
["bitfinex","BTCUSD",1764699846678,0.00038597,92108.0,92107.0,0.88075988]
["bitfinex","BTCUSD",1764699846887,0.00038597,92108.0,92107.0,1.12184039]
["bitfinex","BTCUSD",1764699848135,0.00038597,92108.0,92107.0,0.88275988]
["bitfinex","BTCUSD",1764699848333,0.00038597,92108.0,92107.0,0.88075988]
["bitfinex","BTCUSD",1764699848535,0.00038597,92108.0,92107.0,0.55775988]
["bitfinex","BTCUSD",1764699848740,0.00038597,92108.0,92107.0,0.57815988]
["bitfinex","BTCUSD",1764699848943,0.00138597,92108.0,92107.0,0.57515988]
["bitfinex","BTCUSD",1764699849240,0.00138597,92108.0,92107.0,0.47580988]
["bitfinex","BTCUSD",1764699849422,0.00138597,92108.0,92107.0,0.58115988]
["bitfinex","BTCUSD",1764699849825,0.00138597,92108.0,92107.0,0.82024039]
["bitfinex","BTCUSD",1764699850027,0.00138597,92108.0,92107.0,0.60310163]
["bitfinex","BTCUSD",1764699850232,0.00038597,92108.0,92107.0,0.92610163]
["bitfinex","BTCUSD",1764699850634,0.00038597,92108.0,92107.0,0.92710163]
["bitfinex","BTCUSD",1764699853208,0.00038597,92108.0,92107.0,1.07350163]
["bitfinex","BTCUSD",1764699853412,0.00038597,92108.0,92107.0,1.05610163]
["bitfinex","BTCUSD",1764699853614,0.00038597,92108.0,92107.0,0.93480988]
["bitfinex","BTCUSD",1764699854154,0.15784037,92108.0,92107.0,0.40493988]
["bitfinex","BTCUSD",1764699854356,0.15784037,92108.0,92107.0,0.007]
["bitfinex","BTCUSD",1764699855002,0.15784037,92108.0,92107.0,0.006]
["bitfinex","BTCUSD",1764699855125,0.15784037,92108.0,92099.0,0.0174]
["bitfinex","BTCUSD",1764699855126,0.0108574,92103.0,92099.0,0.0174]
["bitfinex","BTCUSD",1764699855576,0.21715055,92102.0,92099.0,0.0174]
["bitfinex","BTCUSD",1764699856644,0.21715055,92102.0,92100.0,0.00223149]
["bitfinex","BTCUSD",1764699857453,0.14113,92101.0,92100.0,0.00223149]
["bitfinex","BTCUSD",1764699857866,0.21715055,92102.0,92100.0,0.00223149]
["bitfinex","BTCUSD",1764699858542,0.21715055,92102.0,92100.0,0.00023149]
["bitfinex","BTCUSD",1764699859576,0.21715055,92102.0,92101.0,0.0174]
["bitfinex","BTCUSD",1764699861547,0.21715055,92102.0,92101.0,0.0194]
["bitfinex","BTCUSD",1764699861756,0.21715055,92102.0,92101.0,0.0174]
["bitfinex","BTCUSD",1764699862106,0.21715055,92102.0,92101.0,0.0194]
["bitfinex","BTCUSD",1764699862314,0.21715055,92102.0,92101.0,0.11342]
["bitfinex","BTCUSD",1764699862521,0.2171529,92101.0,92100.0,0.00023149]
["bitfinex","BTCUSD",1764699862717,0.2179029,92101.0,92100.0,0.00023149]
["bitfinex","BTCUSD",1764699862921,0.2179029,92101.0,92100.0,0.01763149]
["bitfinex","BTCUSD",1764699863281,0.2171529,92101.0,92100.0,0.17745149]
["bitfinex","BTCUSD",1764699863483,0.01085693,92107.0,92104.0,0.02179208]
["bitfinex","BTCUSD",1764699863619,0.21714444,92105.0,92104.0,0.02179208]
["bitfinex","BTCUSD",1764699864049,0.21714444,92105.0,92104.0,0.11781208]
["bitfinex","BTCUSD",1764699864447,0.21714444,92105.0,92104.0,0.21716208]
["bitfinex","BTCUSD",1764699865073,0.21714444,92105.0,92104.0,0.22016208]
["bitfinex","BTCUSD",1764699865658,0.00038597,92108.0,92104.0,0.22016208]
["bitfinex","BTCUSD",1764699865861,0.00038597,92108.0,92107.0,0.06047]
["bitfinex","BTCUSD",1764699866268,0.00038597,92108.0,92107.0,0.15982]
["bitfinex","BTCUSD",1764699866486,0.21752237,92108.0,92107.0,0.15982]
["bitfinex","BTCUSD",1764699867149,0.00038597,92108.0,92107.0,0.16082]
["bitfinex","BTCUSD",1764699867350,0.00038597,92108.0,92107.0,0.18261208]
["bitfinex","BTCUSD",1764699867585,0.00038597,92108.0,92107.0,0.18276175]
["bitfinex","BTCUSD",1764699867786,0.00038597,92108.0,92107.0,0.16082]
["bitfinex","BTCUSD",1764699867989,0.00038597,92108.0,92107.0,0.18276175]
["bitfinex","BTCUSD",1764699868391,0.00038597,92108.0,92107.0,0.39990051]
["bitfinex","BTCUSD",1764699868749,0.00038597,92108.0,92107.0,0.72590051]
["bitfinex","BTCUSD",1764699868932,0.00038597,92108.0,92107.0,0.50776175]
["bitfinex","BTCUSD",1764699869182,0.21752237,92108.0,92107.0,0.50322]
["bitfinex","BTCUSD",1764699869352,0.00038597,92108.0,92107.0,0.50122]
["bitfinex","BTCUSD",1764699869499,0.00038597,92108.0,92107.0,0.52316175]
["bitfinex","BTCUSD",1764699869500,0.21752237,92108.0,92107.0,0.52316175]
["bitfinex","BTCUSD",1764699869698,0.00038597,92108.0,92107.0,0.52216175]
["bitfinex","BTCUSD",1764699870132,0.21752237,92108.0,92107.0,0.50476175]
["bitfinex","BTCUSD",1764699870553,0.21752237,92108.0,92107.0,0.50876175]
["bitfinex","BTCUSD",1764699870737,0.21752237,92108.0,92107.0,0.52216175]
["bitfinex","BTCUSD",1764699871230,0.21714347,92105.0,92104.0,0.03555]
["bitfinex","BTCUSD",1764699871602,0.2171529,92101.0,92100.0,0.00023149]
["bitfinex","BTCUSD",1764699871747,0.2171529,92101.0,92100.0,0.01763149]
["bitfinex","BTCUSD",1764699872657,0.2171529,92101.0,92100.0,0.00023149]
["bitfinex","BTCUSD",1764699872859,0.2830029,92101.0,92100.0,0.01763149]
["bitfinex","BTCUSD",1764699873289,0.2830029,92101.0,92100.0,0.00123149]
["bitfinex","BTCUSD",1764699873465,0.3382129,92101.0,92100.0,0.01863149]
["bitfinex","BTCUSD",1764699873664,0.3382129,92101.0,92100.0,0.00523149]
["bitfinex","BTCUSD",1764699875315,0.36018581,92101.0,92100.0,0.00523149]
["bitfinex","BTCUSD",1764699876895,0.2830029,92101.0,92100.0,0.00523149]
["bitfinex","BTCUSD",1764699877089,0.3382129,92101.0,92100.0,0.00523149]
["bitfinex","BTCUSD",1764699880147,0.36018581,92101.0,92100.0,0.00523149]
["bitfinex","BTCUSD",1764699880948,0.3382129,92101.0,92100.0,0.00523149]
["bitfinex","BTCUSD",1764699883490,0.36018581,92101.0,92100.0,0.00523149]
["bitfinex","BTCUSD",1764699883902,0.3382129,92101.0,92100.0,0.00523149]
["bitfinex","BTCUSD",1764699884088,0.36018581,92101.0,92100.0,0.00523149]
["bitfinex","BTCUSD",1764699885041,0.72713081,92101.0,92100.0,1e-08]
["bitfinex","BTCUSD",1764699885266,0.74910372,92101.0,92100.0,1e-08]
["bitfinex","BTCUSD",1764699885612,0.7724843,92101.0,92100.0,1e-08]
["bitfinex","BTCUSD",1764699885814,0.74910372,92101.0,92100.0,1e-08]
["bitfinex","BTCUSD",1764699885991,0.2172331,92067.0,92066.0,0.0174]
["bitfinex","BTCUSD",1764699886193,0.2335575,92067.0,92066.0,0.0174]
["bitfinex","BTCUSD",1764699886406,0.22811306,92060.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1764699886609,0.22810818,92062.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1764699886786,0.01086177,92066.0,92062.0,0.06365]
["bitfinex","BTCUSD",1764699886992,0.01086177,92066.0,92063.0,0.06365]
["bitfinex","BTCUSD",1764699886993,0.21724018,92064.0,92063.0,0.06365]
["bitfinex","BTCUSD",1764699887207,0.21724018,92064.0,92056.0,0.0174]
["bitfinex","BTCUSD",1764699887208,0.01086259,92059.0,92056.0,0.0174]
["bitfinex","BTCUSD",1764699887408,0.21725433,92058.0,92056.0,0.0174]
["bitfinex","BTCUSD",1764699887735,0.01086236,92061.0,92058.0,0.06365]
["bitfinex","BTCUSD",1764699887882,0.21725043,92060.0,92058.0,0.06365]
["bitfinex","BTCUSD",1764699888099,0.22810998,92061.0,92060.0,0.06365]
["bitfinex","BTCUSD",1764699888289,0.21725669,92057.0,92056.0,0.0174]
["bitfinex","BTCUSD",1764699888540,0.2172563,92058.0,92056.0,0.0174]
["bitfinex","BTCUSD",1764699888742,0.2172563,92058.0,92056.0,0.0184]
["bitfinex","BTCUSD",1764699889305,0.2172563,92058.0,92056.0,0.001]
["bitfinex","BTCUSD",1764699889522,0.2172563,92058.0,92057.0,0.0174]
["bitfinex","BTCUSD",1764699890548,0.2172563,92058.0,92057.0,0.0194]
["bitfinex","BTCUSD",1764699891528,0.2172563,92058.0,92057.0,0.003]
["bitfinex","BTCUSD",1764699891867,0.34168921,92058.0,92057.0,0.003]
["bitfinex","BTCUSD",1764699892457,0.34168921,92058.0,92057.0,0.00424487]
["bitfinex","BTCUSD",1764699892673,0.2223363,92058.0,92057.0,0.00424487]
["bitfinex","BTCUSD",1764699892882,0.3197163,92058.0,92057.0,0.00424487]
["bitfinex","BTCUSD",1764699893081,0.3197163,92058.0,92057.0,0.00324487]
["bitfinex","BTCUSD",1764699893295,0.3197163,92058.0,92057.0,0.00124487]
["bitfinex","BTCUSD",1764699893441,0.3197163,92058.0,92057.0,0.00224487]
["bitfinex","BTCUSD",1764699893631,0.3197163,92058.0,92057.0,0.00324487]
["bitfinex","BTCUSD",1764699896520,0.2223363,92058.0,92057.0,0.00324487]
["bitfinex","BTCUSD",1764699898110,0.2172563,92058.0,92057.0,0.00324487]
["bitfinex","BTCUSD",1764699899257,0.2172563,92058.0,92057.0,0.02064487]
["bitfinex","BTCUSD",1764699899816,0.2836863,92058.0,92057.0,0.02064487]
["bitfinex","BTCUSD",1764699900035,0.2836863,92058.0,92057.0,0.00324487]
["bitfinex","BTCUSD",1764699900378,0.3203263,92058.0,92057.0,0.00324487]
["bitfinex","BTCUSD",1764699900822,0.2172563,92058.0,92057.0,0.00324487]
["bitfinex","BTCUSD",1764699901012,0.3203163,92058.0,92057.0,0.00324487]
["bitfinex","BTCUSD",1764699901363,0.66528921,92058.0,92057.0,0.00324487]
["bitfinex","BTCUSD",1764699901564,0.66528921,92058.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764699901565,0.21729446,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764699901802,0.21729446,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1764699901803,0.29731161,92041.0,92040.0,1e-08]
["bitfinex","BTCUSD",1764699902008,0.29731161,92041.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764699902009,0.23929098,92031.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764699902194,0.24739804,92031.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764699902394,0.34513804,92031.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764699902602,0.21736531,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764699902801,0.31665531,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764699903004,0.33637789,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764699903239,0.72228614,92011.0,92010.0,1e-08]
["bitfinex","BTCUSD",1764699903821,0.74425905,92011.0,92010.0,1e-08]
["bitfinex","BTCUSD",1764699904204,0.74625905,92011.0,92010.0,1e-08]
["bitfinex","BTCUSD",1764699905341,0.74425905,92011.0,92010.0,1e-08]
["bitfinex","BTCUSD",1764699905733,0.74725905,92011.0,92010.0,1e-08]
["bitfinex","BTCUSD",1764699906255,0.78114135,92011.0,92010.0,1e-08]
["bitfinex","BTCUSD",1764699906464,0.23938548,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764699906657,0.24273548,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764699906801,0.41753287,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764699907001,0.39895895,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764699907206,0.78898005,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764699907408,0.74393186,91991.0,91990.0,0.00234156]
["bitfinex","BTCUSD",1764699907727,0.74393186,91991.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764699907728,0.38748643,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764699907919,0.38619881,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764699908124,0.40252321,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764699908562,0.3805503,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764699908970,0.38093532,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764699909590,0.38193532,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764699909770,0.40390823,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764699909973,0.06220942,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764699910150,0.06295237,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764699910354,0.39069586,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764699910572,0.41166877,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764699910771,0.00038502,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764699910995,0.00038502,91961.0,91960.0,0.06652]
["bitfinex","BTCUSD",1764699911345,0.00038502,91961.0,91960.0,0.52929033]
["bitfinex","BTCUSD",1764699911543,0.00038502,91961.0,91960.0,0.50754175]
["bitfinex","BTCUSD",1764699911694,0.00038502,91961.0,91960.0,0.58846474]
["bitfinex","BTCUSD",1764699911893,0.0163244,91993.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1764699912096,0.01086897,92005.0,91990.0,0.01745456]
["bitfinex","BTCUSD",1764699912299,0.0163244,91995.0,91991.0,0.0174]
["bitfinex","BTCUSD",1764699912502,0.0163244,91995.0,91994.0,0.21740548]
["bitfinex","BTCUSD",1764699912704,0.09595,92017.0,91994.0,0.06612]
["bitfinex","BTCUSD",1764699912945,0.0455,91995.0,91990.0,5.456e-05]
["bitfinex","BTCUSD",1764699913144,0.06482,92010.0,91991.0,0.0174]
["bitfinex","BTCUSD",1764699913362,0.0163244,92011.0,91991.0,0.0174]
["bitfinex","BTCUSD",1764699913561,0.004,91993.0,91992.0,0.3134902]
["bitfinex","BTCUSD",1764699914023,0.004,91993.0,91992.0,0.40155195]
["bitfinex","BTCUSD",1764699914227,0.004,91993.0,91992.0,0.40140228]
["bitfinex","BTCUSD",1764699914610,0.0163244,92011.0,92010.0,0.21736767]
["bitfinex","BTCUSD",1764699914948,0.0163244,92011.0,91990.0,0.00305456]
["bitfinex","BTCUSD",1764699914949,0.21741213,91992.0,91990.0,0.00305456]
["bitfinex","BTCUSD",1764699915092,0.36129731,91991.0,91990.0,0.00305456]
["bitfinex","BTCUSD",1764699915323,0.56786924,91991.0,91990.0,0.00105456]
["bitfinex","BTCUSD",1764699915728,0.56786924,91991.0,91990.0,5.456e-05]
["bitfinex","BTCUSD",1764699916156,0.57086924,91991.0,91990.0,5.456e-05]
["bitfinex","BTCUSD",1764699916487,0.56786924,91991.0,91990.0,5.456e-05]
["bitfinex","BTCUSD",1764699916791,0.56886924,91991.0,91990.0,5.456e-05]
["bitfinex","BTCUSD",1764699917725,0.57186924,91991.0,91990.0,5.456e-05]
["bitfinex","BTCUSD",1764699917933,0.50834625,91991.0,91990.0,5.456e-05]
["bitfinex","BTCUSD",1764699918415,0.50634625,91991.0,91990.0,5.456e-05]
["bitfinex","BTCUSD",1764699918826,0.50734625,91991.0,91990.0,5.456e-05]
["bitfinex","BTCUSD",1764699918995,0.50534625,91991.0,91990.0,5.456e-05]
["bitfinex","BTCUSD",1764699919462,0.50734625,91991.0,91990.0,5.456e-05]
["bitfinex","BTCUSD",1764699919667,0.50534625,91991.0,91990.0,5.456e-05]
["bitfinex","BTCUSD",1764699919895,0.16037334,91991.0,91990.0,5.456e-05]
["bitfinex","BTCUSD",1764699920511,0.0163244,91991.0,91990.0,0.21746949]
["bitfinex","BTCUSD",1764699920713,0.0163244,91991.0,91990.0,5.456e-05]
["bitfinex","BTCUSD",1764699921563,0.0173244,91991.0,91990.0,0.21746949]
["bitfinex","BTCUSD",1764699921789,0.0173244,91991.0,91990.0,0.37966949]
["bitfinex","BTCUSD",1764699921790,0.001,91991.0,91990.0,0.37966949]
["bitfinex","BTCUSD",1764699922436,0.01086932,92002.0,91998.0,0.2173938]
["bitfinex","BTCUSD",1764699922660,0.01086921,92003.0,91999.0,0.0174]
["bitfinex","BTCUSD",1764699922850,0.22825653,92002.0,91999.0,0.0174]
["bitfinex","BTCUSD",1764699923014,0.01086932,92002.0,91999.0,0.23479223]
["bitfinex","BTCUSD",1764699923216,0.01086991,91997.0,91990.0,0.00305456]
["bitfinex","BTCUSD",1764699923436,0.0163244,91991.0,91990.0,0.00305456]
["bitfinex","BTCUSD",1764699923635,0.0163244,91991.0,91990.0,0.02045456]
["bitfinex","BTCUSD",1764699923838,0.0163244,91991.0,91990.0,0.01945456]
["bitfinex","BTCUSD",1764699924039,0.0163244,91991.0,91990.0,5.456e-05]
["bitfinex","BTCUSD",1764699924244,0.0173244,91991.0,91986.0,0.0174]
["bitfinex","BTCUSD",1764699924596,0.0455,92001.0,91990.0,0.001]
["bitfinex","BTCUSD",1764699924810,0.0163244,91991.0,91990.0,0.001]
["bitfinex","BTCUSD",1764699925014,0.0163244,91991.0,91990.0,0.0194]
["bitfinex","BTCUSD",1764699925221,0.0163244,91991.0,91990.0,0.0174]
["bitfinex","BTCUSD",1764699925630,0.0173244,91991.0,91990.0,0.0174]
["bitfinex","BTCUSD",1764699925838,0.0163244,91991.0,91990.0,0.0174]
["bitfinex","BTCUSD",1764699927153,0.001,91991.0,91990.0,0.0224]
["bitfinex","BTCUSD",1764699930177,0.001,91991.0,91990.0,0.23981493]
["bitfinex","BTCUSD",1764699930543,0.001,91991.0,91990.0,0.0224]
["bitfinex","BTCUSD",1764699931087,0.0043981,91991.0,91990.0,0.0224]
["bitfinex","BTCUSD",1764699931282,0.0043981,91991.0,91990.0,0.18330845]
["bitfinex","BTCUSD",1764699931480,0.001,91991.0,91990.0,0.50630845]
["bitfinex","BTCUSD",1764699931681,0.001,91991.0,91990.0,0.5282502]
["bitfinex","BTCUSD",1764699932069,0.001,91991.0,91990.0,0.52810053]
["bitfinex","BTCUSD",1764699932725,0.001,91991.0,91990.0,0.80703845]
["bitfinex","BTCUSD",1764699933057,0.0271903,92031.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1764699933058,0.0163244,92031.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1764699933238,0.0163244,92031.0,92030.0,0.39692043]
["bitfinex","BTCUSD",1764699933239,0.00339669,92031.0,92030.0,0.39692043]
["bitfinex","BTCUSD",1764699933432,0.01086495,92039.0,92030.0,0.1796]
["bitfinex","BTCUSD",1764699933601,0.0163244,92034.0,92030.0,0.0174]
["bitfinex","BTCUSD",1764699933786,0.00339661,92033.0,92031.0,0.21731593]
["bitfinex","BTCUSD",1764699934130,0.00339661,92032.0,92031.0,0.21731593]
["bitfinex","BTCUSD",1764699934367,0.0163244,92034.0,92031.0,5.877e-05]
["bitfinex","BTCUSD",1764699934561,0.22071003,92033.0,92031.0,0.01745877]
["bitfinex","BTCUSD",1764699934761,0.00339668,92032.0,92031.0,0.01745877]
["bitfinex","BTCUSD",1764699934977,0.00339668,92032.0,92031.0,5.877e-05]
["bitfinex","BTCUSD",1764699935146,0.00339668,92032.0,92031.0,0.02045877]
["bitfinex","BTCUSD",1764699935469,0.02718994,92034.0,92032.0,0.2173137]
["bitfinex","BTCUSD",1764699935713,0.00339672,92033.0,92032.0,0.21731338]
["bitfinex","BTCUSD",1764699936341,0.0163244,92034.0,92031.0,0.01745877]
["bitfinex","BTCUSD",1764699936546,0.24450213,92034.0,92031.0,0.23677587]
["bitfinex","BTCUSD",1764699936753,0.0163244,92034.0,92031.0,0.01745877]
["bitfinex","BTCUSD",1764699936951,0.0163244,92034.0,92032.0,0.23571385]
["bitfinex","BTCUSD",1764699937089,0.0163244,92034.0,92032.0,0.0204]
["bitfinex","BTCUSD",1764699937294,0.0163244,92034.0,92032.0,0.0174]
["bitfinex","BTCUSD",1764699937651,0.21731335,92033.0,92032.0,0.0174]
["bitfinex","BTCUSD",1764699937851,0.23363616,92034.0,92032.0,0.0174]
["bitfinex","BTCUSD",1764699937852,0.0163244,92034.0,92032.0,0.0174]
["bitfinex","BTCUSD",1764699938602,0.21728266,92046.0,92041.0,0.21729368]
["bitfinex","BTCUSD",1764699938803,0.00339657,92045.0,92036.0,0.62799015]
["bitfinex","BTCUSD",1764699939005,0.01311609,92052.0,92039.0,0.21729768]
["bitfinex","BTCUSD",1764699939204,0.22816278,92040.0,92036.0,0.62799015]
["bitfinex","BTCUSD",1764699939406,0.22816278,92040.0,92034.0,0.09051]
["bitfinex","BTCUSD",1764699939603,0.23363161,92036.0,92032.0,0.001]
["bitfinex","BTCUSD",1764699939808,0.02718971,92036.0,92033.0,0.0174]
["bitfinex","BTCUSD",1764699940021,0.22817406,92035.0,92034.0,0.0174]
["bitfinex","BTCUSD",1764699940382,0.0163244,92036.0,92034.0,0.0174]
["bitfinex","BTCUSD",1764699940582,0.21730863,92035.0,92034.0,0.0174]
["bitfinex","BTCUSD",1764699941510,0.21730863,92035.0,92034.0,0.0184]
["bitfinex","BTCUSD",1764699942265,0.21730863,92035.0,92034.0,0.08078]
["bitfinex","BTCUSD",1764699942466,0.21730627,92036.0,92034.0,0.17129]
["bitfinex","BTCUSD",1764699942706,0.21730863,92035.0,92034.0,0.10791]
["bitfinex","BTCUSD",1764699942911,0.22816048,92041.0,92035.0,0.16375543]
["bitfinex","BTCUSD",1764699943066,0.01086425,92045.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1764699943301,0.01086425,92045.0,92044.0,0.06238]
["bitfinex","BTCUSD",1764699943659,0.01086401,92047.0,92044.0,0.06238]
["bitfinex","BTCUSD",1764699943959,0.21728305,92046.0,92044.0,0.06238]
["bitfinex","BTCUSD",1764699944523,0.21728305,92046.0,92034.0,0.24557647]
["bitfinex","BTCUSD",1764699944524,0.01086554,92034.0,92031.0,0.09056877]
["bitfinex","BTCUSD",1764699944722,0.21731571,92032.0,92031.0,0.09056877]
["bitfinex","BTCUSD",1764699944928,0.21731571,92032.0,92031.0,0.43096877]
["bitfinex","BTCUSD",1764699945131,0.01086554,92034.0,92032.0,0.323]
["bitfinex","BTCUSD",1764699945326,0.22817718,92034.0,92033.0,0.06238]
["bitfinex","BTCUSD",1764699945533,0.22817718,92034.0,92033.0,0.49329]
["bitfinex","BTCUSD",1764699945766,0.21729597,92041.0,92033.0,0.49329]
["bitfinex","BTCUSD",1764699945767,0.01086425,92045.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1764699945953,0.21730169,92038.0,92035.0,0.62799015]
["bitfinex","BTCUSD",1764699946186,0.22817002,92037.0,92034.0,0.41351]
["bitfinex","BTCUSD",1764699946315,0.21731571,92032.0,92031.0,5.877e-05]
["bitfinex","BTCUSD",1764699946512,0.21731571,92032.0,92031.0,0.01745877]
["bitfinex","BTCUSD",1764699946767,0.21731571,92032.0,92031.0,0.07983877]
["bitfinex","BTCUSD",1764699947804,0.21731571,92032.0,92031.0,0.08083877]
["bitfinex","BTCUSD",1764699948972,0.21731571,92032.0,92031.0,0.07983877]
["bitfinex","BTCUSD",1764699949168,0.01086554,92034.0,92031.0,0.08283877]
["bitfinex","BTCUSD",1764699949379,0.21731571,92032.0,92031.0,0.02045877]
["bitfinex","BTCUSD",1764699949571,0.21731571,92032.0,92031.0,0.00105877]
["bitfinex","BTCUSD",1764699949773,0.37637862,92032.0,92031.0,0.00305877]
["bitfinex","BTCUSD",1764699949975,0.21731571,92032.0,92031.0,0.00205877]
["bitfinex","BTCUSD",1764699950399,0.21731571,92032.0,92031.0,0.00305877]
["bitfinex","BTCUSD",1764699950549,0.21731571,92032.0,92031.0,0.00105877]
["bitfinex","BTCUSD",1764699950748,0.21731571,92032.0,92031.0,5.877e-05]
["bitfinex","BTCUSD",1764699950985,0.21731571,92032.0,92031.0,0.00205877]
["bitfinex","BTCUSD",1764699951974,0.26427571,92032.0,92031.0,0.00305877]
["bitfinex","BTCUSD",1764699952195,0.35440571,92032.0,92031.0,0.00305877]
["bitfinex","BTCUSD",1764699952746,0.3797757,92032.0,92031.0,0.00305877]
["bitfinex","BTCUSD",1764699953248,0.3797757,92032.0,92031.0,0.00105877]
["bitfinex","BTCUSD",1764699953463,0.3797757,92032.0,92031.0,5.877e-05]
["bitfinex","BTCUSD",1764699953464,0.35780279,92032.0,92031.0,5.877e-05]
["bitfinex","BTCUSD",1764699953663,0.7047757,92032.0,92031.0,5.877e-05]
["bitfinex","BTCUSD",1764699954075,0.7027757,92032.0,92031.0,5.877e-05]
["bitfinex","BTCUSD",1764699954282,0.76529869,92032.0,92031.0,5.877e-05]
["bitfinex","BTCUSD",1764699954689,0.21740311,91995.0,91994.0,0.0174]
["bitfinex","BTCUSD",1764699954846,0.2282988,91985.0,91981.0,0.03424]
["bitfinex","BTCUSD",1764699955052,0.2282988,91985.0,91983.0,0.0174]
["bitfinex","BTCUSD",1764699955246,0.0108711,91987.0,91984.0,0.06238]
["bitfinex","BTCUSD",1764699955453,0.21742797,91985.0,91984.0,0.09051]
["bitfinex","BTCUSD",1764699955855,0.21742797,91985.0,91984.0,0.15289]
["bitfinex","BTCUSD",1764699956080,0.22442797,91985.0,91984.0,0.15289]
["bitfinex","BTCUSD",1764699956312,0.01087074,91990.0,91984.0,0.15289]
["bitfinex","BTCUSD",1764699956618,0.01087086,91989.0,91985.0,0.06238]
["bitfinex","BTCUSD",1764699956887,0.01087062,91991.0,91989.0,0.03964]
["bitfinex","BTCUSD",1764699957087,0.21741493,91990.0,91989.0,0.03464]
["bitfinex","BTCUSD",1764699957312,0.0163244,91995.0,91989.0,0.03464]
["bitfinex","BTCUSD",1764699957313,0.22828341,91992.0,91989.0,0.03464]
["bitfinex","BTCUSD",1764699957475,0.21743148,91983.0,91982.0,0.00030723]
["bitfinex","BTCUSD",1764699957677,0.34977439,91983.0,91982.0,0.00030723]
["bitfinex","BTCUSD",1764699957877,0.4086136,91983.0,91982.0,0.00030723]
["bitfinex","BTCUSD",1764699959789,0.4096136,91983.0,91982.0,0.00030723]
["bitfinex","BTCUSD",1764699960252,0.7500136,91983.0,91982.0,0.00030723]
["bitfinex","BTCUSD",1764699963464,0.81214602,91983.0,91982.0,1e-08]
["bitfinex","BTCUSD",1764699963623,0.81214602,91983.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764699963624,0.21748349,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764699963836,0.2563308,91961.0,91960.0,0.0005137]
["bitfinex","BTCUSD",1764699964040,0.3473508,91961.0,91960.0,0.0005137]
["bitfinex","BTCUSD",1764699965298,0.23380789,91961.0,91960.0,0.0005137]
["bitfinex","BTCUSD",1764699965467,0.23380789,91961.0,91960.0,0.0025137]
["bitfinex","BTCUSD",1764699966241,0.23380789,91961.0,91960.0,0.0005137]
["bitfinex","BTCUSD",1764699966572,0.23480789,91961.0,91960.0,0.0055137]
["bitfinex","BTCUSD",1764699967523,0.001,91961.0,91960.0,0.1622437]
["bitfinex","BTCUSD",1764699967930,0.001,91961.0,91960.0,0.1612437]
["bitfinex","BTCUSD",1764699968126,0.21748151,91962.0,91960.0,0.1562437]
["bitfinex","BTCUSD",1764699968329,0.21748151,91962.0,91961.0,0.06148]
["bitfinex","BTCUSD",1764699969189,0.01087322,91969.0,91961.0,0.06148]
["bitfinex","BTCUSD",1764699969389,0.01087299,91971.0,91968.0,0.06148]
["bitfinex","BTCUSD",1764699969545,0.21746345,91970.0,91969.0,0.07888]
["bitfinex","BTCUSD",1764699969765,0.21748349,91961.0,91960.0,0.0015137]
["bitfinex","BTCUSD",1764699969989,0.39391394,91961.0,91960.0,0.0015137]
["bitfinex","BTCUSD",1764699970190,0.71691394,91961.0,91960.0,0.0015137]
["bitfinex","BTCUSD",1764699970349,0.71691394,91961.0,91960.0,0.0005137]
["bitfinex","BTCUSD",1764699971044,0.71691394,91961.0,91960.0,1e-08]
["bitfinex","BTCUSD",1764699971202,0.04725,91944.0,91911.0,0.03424]
["bitfinex","BTCUSD",1764699971411,0.21759944,91912.0,91911.0,0.03462502]
["bitfinex","BTCUSD",1764699971614,0.21759944,91912.0,91911.0,0.16821677]
["bitfinex","BTCUSD",1764699971841,0.21759944,91912.0,91911.0,0.19035502]
["bitfinex","BTCUSD",1764699971988,0.21759944,91912.0,91911.0,0.05202502]
["bitfinex","BTCUSD",1764699972410,0.01087867,91923.0,91911.0,0.05202502]
["bitfinex","BTCUSD",1764699972644,0.21757578,91922.0,91920.0,0.06148]
["bitfinex","BTCUSD",1764699972843,0.22845352,91923.0,91921.0,0.15573]
["bitfinex","BTCUSD",1764699973046,0.22845352,91923.0,91922.0,0.06148]
["bitfinex","BTCUSD",1764699973223,0.01087973,91914.0,91911.0,0.68001517]
["bitfinex","BTCUSD",1764699973524,0.21759813,91913.0,91911.0,0.03462502]
["bitfinex","BTCUSD",1764699973664,0.21759813,91913.0,91912.0,0.0174]
["bitfinex","BTCUSD",1764699973866,0.22847687,91914.0,91912.0,0.0174]
["bitfinex","BTCUSD",1764699974106,0.01087961,91915.0,91912.0,0.0174]
["bitfinex","BTCUSD",1764699974312,0.01087961,91915.0,91911.0,0.03562502]
["bitfinex","BTCUSD",1764699974313,0.21759944,91912.0,91911.0,0.03462502]
["bitfinex","BTCUSD",1764699974513,0.21759944,91912.0,91911.0,0.03562502]
["bitfinex","BTCUSD",1764699974685,0.21759944,91912.0,91911.0,0.09710502]
["bitfinex","BTCUSD",1764699975069,0.21859944,91912.0,91911.0,0.1031651]
["bitfinex","BTCUSD",1764699975282,0.21859944,91912.0,91911.0,0.0416851]
["bitfinex","BTCUSD",1764699975681,0.21859944,91912.0,91911.0,0.1974151]
["bitfinex","BTCUSD",1764699975986,0.21859944,91912.0,91911.0,0.1031651]
["bitfinex","BTCUSD",1764699976186,0.001,91912.0,91911.0,0.1974151]
["bitfinex","BTCUSD",1764699976800,0.001,91912.0,91911.0,0.1984151]
["bitfinex","BTCUSD",1764699977405,0.06489,91912.0,91911.0,0.0084451]
["bitfinex","BTCUSD",1764699977643,0.13996,91912.0,91911.0,0.0084451]
["bitfinex","BTCUSD",1764699978157,0.23959839,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764699978370,0.25705752,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764699978594,0.32781461,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764699979268,0.35318978,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764699979491,0.34978752,91901.0,91900.0,0.0024]
["bitfinex","BTCUSD",1764699979705,0.34978752,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764699979913,0.32781461,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764699980297,0.01670913,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764699980896,0.01770913,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764699981329,0.01670913,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764699981527,0.04433913,91901.0,91900.0,0.0014]
["bitfinex","BTCUSD",1764699981889,0.01670913,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764699982554,0.01770913,91901.0,91900.0,0.0044]
["bitfinex","BTCUSD",1764699982757,0.00138473,91901.0,91900.0,0.37775785]
["bitfinex","BTCUSD",1764699982958,0.00138473,91901.0,91900.0,0.18292208]
["bitfinex","BTCUSD",1764699983136,0.00138473,91901.0,91900.0,0.16113]
["bitfinex","BTCUSD",1764699983485,0.00138473,91901.0,91900.0,0.17853]
["bitfinex","BTCUSD",1764699983686,0.00138473,91901.0,91900.0,0.0044]
["bitfinex","BTCUSD",1764699983841,0.00138473,91901.0,91900.0,0.17784933]
["bitfinex","BTCUSD",1764699984473,0.00138473,91901.0,91900.0,0.02211933]
["bitfinex","BTCUSD",1764699985251,0.00038473,91901.0,91900.0,0.01811933]
["bitfinex","BTCUSD",1764699985476,0.00016847,91901.0,91900.0,0.01811933]
["bitfinex","BTCUSD",1764699985652,0.00016847,91901.0,91900.0,0.08259933]
["bitfinex","BTCUSD",1764699985653,0.00116847,91901.0,91900.0,0.08259933]
["bitfinex","BTCUSD",1764699985855,0.00016847,91901.0,91900.0,0.39147718]
["bitfinex","BTCUSD",1764699986055,0.00016847,91901.0,91900.0,0.41341893]
["bitfinex","BTCUSD",1764699986270,0.00116847,91901.0,91900.0,0.41641893]
["bitfinex","BTCUSD",1764699986715,0.00116847,91901.0,91900.0,0.41741893]
["bitfinex","BTCUSD",1764699987055,0.00116847,91901.0,91900.0,0.41641893]
["bitfinex","BTCUSD",1764699987298,0.00016847,91901.0,91900.0,0.41441893]
["bitfinex","BTCUSD",1764699987810,0.00116847,91901.0,91900.0,0.41841893]
["bitfinex","BTCUSD",1764699988018,0.00016847,91901.0,91900.0,0.41441893]
["bitfinex","BTCUSD",1764699988265,0.00116847,91901.0,91900.0,0.41841893]
["bitfinex","BTCUSD",1764699989087,0.00116847,91901.0,91900.0,0.71947718]
["bitfinex","BTCUSD",1764699989304,0.21753733,91939.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764699989516,0.21753733,91939.0,91932.0,0.0174]
["bitfinex","BTCUSD",1764699989517,0.01087701,91937.0,91932.0,0.0174]
["bitfinex","BTCUSD",1764699989724,0.22841283,91939.0,91932.0,0.11165]
["bitfinex","BTCUSD",1764699989935,0.01087677,91939.0,91938.0,0.03549]
["bitfinex","BTCUSD",1764699990770,0.01087677,91939.0,91938.0,0.05289]
["bitfinex","BTCUSD",1764699991181,0.01427705,91939.0,91938.0,0.05289]
["bitfinex","BTCUSD",1764699991382,0.01427705,91939.0,91938.0,0.05489]
["bitfinex","BTCUSD",1764699991587,0.01427705,91939.0,91938.0,0.05465]
["bitfinex","BTCUSD",1764699992186,0.01087677,91939.0,91938.0,0.21038]
["bitfinex","BTCUSD",1764699992387,0.21753317,91940.0,91938.0,0.21038]
["bitfinex","BTCUSD",1764699992627,0.21753317,91940.0,91939.0,0.06148]
["bitfinex","BTCUSD",1764699992829,0.21753317,91940.0,91939.0,0.0174]
["bitfinex","BTCUSD",1764699992972,0.22093333,91940.0,91939.0,0.0174]
["bitfinex","BTCUSD",1764699994306,0.22093342,91940.0,91938.0,0.03825]
["bitfinex","BTCUSD",1764699994510,0.21753317,91940.0,91939.0,0.0174]
["bitfinex","BTCUSD",1764699994717,0.22093342,91940.0,91939.0,0.0194]
["bitfinex","BTCUSD",1764699995246,0.22093342,91940.0,91939.0,0.0184]
["bitfinex","BTCUSD",1764699995616,0.22093342,91940.0,91939.0,0.001]
["bitfinex","BTCUSD",1764699995821,0.22093342,91940.0,91939.0,0.0184]
["bitfinex","BTCUSD",1764699996023,0.22093342,91940.0,91939.0,0.17489]
["bitfinex","BTCUSD",1764699996265,0.00340025,91940.0,91939.0,0.17489]
["bitfinex","BTCUSD",1764699996443,0.01087642,91942.0,91939.0,0.17489]
["bitfinex","BTCUSD",1764699996645,0.22840679,91942.0,91941.0,0.06523]
["bitfinex","BTCUSD",1764699996986,0.23180683,91942.0,91941.0,0.06523]
["bitfinex","BTCUSD",1764699997424,0.00340004,91942.0,91941.0,0.06523]
["bitfinex","BTCUSD",1764699997736,0.00340004,91942.0,91941.0,0.17828208]
["bitfinex","BTCUSD",1764699997856,0.01087606,91945.0,91944.0,0.02194175]
["bitfinex","BTCUSD",1764699998055,0.00339986,91945.0,91944.0,0.02194175]
["bitfinex","BTCUSD",1764699998412,0.00339986,91945.0,91944.0,0.17991175]
["bitfinex","BTCUSD",1764699998565,0.00339988,91945.0,91944.0,0.17991175]
["bitfinex","BTCUSD",1764699999670,0.00339988,91945.0,91944.0,0.18091175]
["bitfinex","BTCUSD",1764700000088,0.00339988,91945.0,91944.0,0.18191175]
["bitfinex","BTCUSD",1764700000294,0.00339988,91945.0,91944.0,0.18175175]
["bitfinex","BTCUSD",1764700000498,0.01087476,91956.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1764700000710,0.00339961,91955.0,91954.0,0.21650004]
["bitfinex","BTCUSD",1764700000903,0.01087441,91959.0,91955.0,0.21749768]
["bitfinex","BTCUSD",1764700001142,0.01087441,91959.0,91954.0,0.091565]
["bitfinex","BTCUSD",1764700001336,0.01087464,91957.0,91955.0,0.09468]
["bitfinex","BTCUSD",1764700001495,0.01087429,91960.0,91959.0,0.02198168]
["bitfinex","BTCUSD",1764700001701,0.01087382,91964.0,91959.0,0.08527168]
["bitfinex","BTCUSD",1764700002038,0.21748212,91962.0,91960.0,0.09468]
["bitfinex","BTCUSD",1764700002380,0.21747425,91965.0,91963.0,0.06329]
["bitfinex","BTCUSD",1764700002582,0.21747425,91965.0,91964.0,0.08527168]
["bitfinex","BTCUSD",1764700002772,0.2283229,91975.0,91964.0,0.08527168]
["bitfinex","BTCUSD",1764700002967,0.21745932,91972.0,91970.0,0.02198168]
["bitfinex","BTCUSD",1764700003399,0.21745932,91972.0,91971.0,0.15797]
["bitfinex","BTCUSD",1764700004137,0.14745932,91972.0,91971.0,0.15797]
["bitfinex","BTCUSD",1764700004539,0.21747167,91966.0,91965.0,0.03654]
["bitfinex","BTCUSD",1764700004739,0.21747167,91966.0,91965.0,0.05394]
["bitfinex","BTCUSD",1764700004959,0.21747167,91966.0,91965.0,0.03654]
["bitfinex","BTCUSD",1764700005157,0.21747167,91966.0,91965.0,0.05394]
["bitfinex","BTCUSD",1764700005591,0.21747167,91966.0,91965.0,0.11723]
["bitfinex","BTCUSD",1764700005896,0.01087299,91971.0,91965.0,0.2237837]
["bitfinex","BTCUSD",1764700006032,0.2174693,91967.0,91966.0,0.09468]
["bitfinex","BTCUSD",1764700006435,0.2174693,91967.0,91966.0,0.15797]
["bitfinex","BTCUSD",1764700006649,0.21744058,91980.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1764700006852,0.4347814,92001.0,91967.0,0.323]
["bitfinex","BTCUSD",1764700006853,0.01087251,91975.0,91969.0,0.13017]
["bitfinex","BTCUSD",1764700007054,0.21745985,91971.0,91970.0,0.9226354]
["bitfinex","BTCUSD",1764700007255,0.21746221,91970.0,91969.0,0.03549]
["bitfinex","BTCUSD",1764700007492,0.21746221,91970.0,91969.0,0.05289]
["bitfinex","BTCUSD",1764700007700,0.21746221,91970.0,91969.0,0.03549]
["bitfinex","BTCUSD",1764700007879,0.21746221,91970.0,91969.0,0.05289]
["bitfinex","BTCUSD",1764700008078,0.21746221,91970.0,91969.0,0.05389]
["bitfinex","BTCUSD",1764700008285,0.21746221,91970.0,91969.0,0.11718]
["bitfinex","BTCUSD",1764700008641,0.21963064,91970.0,91969.0,0.11618]
["bitfinex","BTCUSD",1764700008872,0.21963064,91970.0,91969.0,0.11718]
["bitfinex","BTCUSD",1764700010321,0.21963064,91970.0,91969.0,0.11818]
["bitfinex","BTCUSD",1764700010677,0.21963064,91970.0,91969.0,0.10078]
["bitfinex","BTCUSD",1764700010916,0.21963064,91970.0,91969.0,0.11818]
["bitfinex","BTCUSD",1764700011358,0.21963064,91970.0,91969.0,0.05489]
["bitfinex","BTCUSD",1764700011938,0.21963064,91970.0,91969.0,0.11818]
["bitfinex","BTCUSD",1764700012137,0.21963064,91970.0,91969.0,0.05489]
["bitfinex","BTCUSD",1764700012369,0.21963064,91970.0,91969.0,0.0194]
["bitfinex","BTCUSD",1764700014751,0.00216843,91970.0,91969.0,0.17637]
["bitfinex","BTCUSD",1764700015106,0.21963064,91970.0,91969.0,0.17637]
["bitfinex","BTCUSD",1764700015674,0.21963064,91970.0,91969.0,0.001]
["bitfinex","BTCUSD",1764700015950,0.21963064,91970.0,91969.0,0.08069]
["bitfinex","BTCUSD",1764700016108,0.22063064,91970.0,91969.0,0.08069]
["bitfinex","BTCUSD",1764700016328,0.21963064,91970.0,91969.0,0.08069]
["bitfinex","BTCUSD",1764700016726,0.00216843,91970.0,91969.0,0.08169]
["bitfinex","BTCUSD",1764700016950,0.21963064,91970.0,91969.0,0.17637]
["bitfinex","BTCUSD",1764700017615,0.21963064,91970.0,91969.0,0.17537]
["bitfinex","BTCUSD",1764700017821,0.21963064,91970.0,91969.0,0.17637]
["bitfinex","BTCUSD",1764700018022,0.21963064,91970.0,91969.0,0.17737]
["bitfinex","BTCUSD",1764700018865,0.00216843,91970.0,91969.0,0.17737]
["bitfinex","BTCUSD",1764700019082,0.21963064,91970.0,91969.0,0.17637]
["bitfinex","BTCUSD",1764700019276,0.21963064,91970.0,91969.0,0.17837]
["bitfinex","BTCUSD",1764700019460,0.00216843,91970.0,91969.0,0.17837]
["bitfinex","BTCUSD",1764700020304,0.00216843,91970.0,91969.0,0.06629]
["bitfinex","BTCUSD",1764700020431,0.21963064,91970.0,91969.0,0.08369]
["bitfinex","BTCUSD",1764700021271,0.21963064,91970.0,91969.0,0.08269]
["bitfinex","BTCUSD",1764700021735,0.21963064,91970.0,91969.0,0.0194]
["bitfinex","BTCUSD",1764700021958,0.21963064,91970.0,91969.0,0.0174]
["bitfinex","BTCUSD",1764700022376,0.21963064,91970.0,91969.0,0.0184]
["bitfinex","BTCUSD",1764700022615,0.21963064,91970.0,91969.0,0.0194]
["bitfinex","BTCUSD",1764700022816,0.21963064,91970.0,91969.0,0.002]
["bitfinex","BTCUSD",1764700022969,0.23626064,91970.0,91969.0,0.002]
["bitfinex","BTCUSD",1764700023170,0.23966002,91970.0,91969.0,0.002]
["bitfinex","BTCUSD",1764700023370,0.22303002,91970.0,91969.0,0.002]
["bitfinex","BTCUSD",1764700023821,0.22303002,91970.0,91969.0,0.001]
["bitfinex","BTCUSD",1764700024158,0.22302998,91970.0,91969.0,0.001]
["bitfinex","BTCUSD",1764700024581,0.21963064,91970.0,91969.0,0.001]
["bitfinex","BTCUSD",1764700025189,0.22302993,91970.0,91969.0,0.001]
["bitfinex","BTCUSD",1764700025605,0.21746458,91969.0,91968.0,0.0174]
["bitfinex","BTCUSD",1764700026147,0.21960402,91969.0,91968.0,0.0174]
["bitfinex","BTCUSD",1764700026287,0.22300331,91969.0,91968.0,0.0174]
["bitfinex","BTCUSD",1764700026928,0.22400331,91969.0,91968.0,0.0174]
["bitfinex","BTCUSD",1764700033671,0.2174764,91964.0,91961.0,0.03654]
["bitfinex","BTCUSD",1764700033927,0.2174764,91964.0,91949.0,0.03654]
["bitfinex","BTCUSD",1764700033928,0.22183569,91964.0,91949.0,0.03654]
["bitfinex","BTCUSD",1764700034136,0.3206402,91964.0,91953.0,0.0174]
["bitfinex","BTCUSD",1764700034701,0.32064094,91964.0,91963.0,0.00111519]
["bitfinex","BTCUSD",1764700035060,0.32064094,91964.0,91963.0,0.00011519]
["bitfinex","BTCUSD",1764700035526,0.32064094,91964.0,91963.0,0.00111519]
["bitfinex","BTCUSD",1764700035690,0.32064094,91964.0,91963.0,0.00011519]
["bitfinex","BTCUSD",1764700036212,0.32264094,91964.0,91963.0,0.00011519]
["bitfinex","BTCUSD",1764700040011,0.30750237,91964.0,91963.0,0.00011519]
["bitfinex","BTCUSD",1764700047427,0.30750237,91964.0,91963.0,1e-08]
["bitfinex","BTCUSD",1764700047428,0.79862429,91964.0,91963.0,1e-08]
["bitfinex","BTCUSD",1764700047631,0.21761838,91904.0,91902.0,0.03654]
["bitfinex","BTCUSD",1764700047842,0.01088068,91906.0,91903.0,0.01770746]
["bitfinex","BTCUSD",1764700047843,0.2176164,91905.0,91903.0,0.01770746]
["bitfinex","BTCUSD",1764700048252,0.2176164,91905.0,91904.0,0.06606]
["bitfinex","BTCUSD",1764700048679,0.21762548,91901.0,91896.0,0.03525]
["bitfinex","BTCUSD",1764700048915,0.21762548,91901.0,91899.0,0.323]
["bitfinex","BTCUSD",1764700049054,0.22850924,91900.0,91897.0,0.02824174]
["bitfinex","BTCUSD",1764700049262,0.21763167,91899.0,91897.0,0.01736]
["bitfinex","BTCUSD",1764700049456,0.21763259,91898.0,91897.0,0.01736]
["bitfinex","BTCUSD",1764700049670,0.21763259,91898.0,91897.0,0.38159]
["bitfinex","BTCUSD",1764700049867,0.21763167,91899.0,91897.0,0.42282]
["bitfinex","BTCUSD",1764700050068,0.21763259,91898.0,91897.0,0.323]
["bitfinex","BTCUSD",1764700050264,0.01088139,91900.0,91899.0,0.04123]
["bitfinex","BTCUSD",1764700050468,0.21762785,91900.0,91899.0,0.04123]
["bitfinex","BTCUSD",1764700050876,0.21762607,91901.0,91899.0,0.04123]
["bitfinex","BTCUSD",1764700051070,0.22850734,91901.0,91900.0,0.04123]
["bitfinex","BTCUSD",1764700051758,0.01088103,91903.0,91900.0,0.04123]
["bitfinex","BTCUSD",1764700051940,0.01088127,91901.0,91898.0,0.02824162]
["bitfinex","BTCUSD",1764700052138,0.01088127,91901.0,91899.0,0.001]
["bitfinex","BTCUSD",1764700052338,0.001,91901.0,91900.0,0.04423]
["bitfinex","BTCUSD",1764700052571,0.21762385,91902.0,91900.0,0.04123]
["bitfinex","BTCUSD",1764700052757,0.228505,91902.0,91901.0,0.04123]
["bitfinex","BTCUSD",1764700053430,0.228505,91902.0,91901.0,0.05859]
["bitfinex","BTCUSD",1764700053635,0.228505,91902.0,91901.0,0.01736]
["bitfinex","BTCUSD",1764700054662,0.22850347,91903.0,91901.0,0.05959]
["bitfinex","BTCUSD",1764700054876,0.21862312,91902.0,91901.0,0.02136]
["bitfinex","BTCUSD",1764700055330,0.21862312,91902.0,91901.0,0.06159]
["bitfinex","BTCUSD",1764700056285,0.21862312,91902.0,91901.0,0.003]
["bitfinex","BTCUSD",1764700056692,0.21862312,91902.0,91901.0,0.004]
["bitfinex","BTCUSD",1764700057405,0.21862312,91902.0,91901.0,0.003]
["bitfinex","BTCUSD",1764700057603,0.21862312,91902.0,91901.0,0.004]
["bitfinex","BTCUSD",1764700060993,0.21862312,91902.0,91901.0,0.04523]
["bitfinex","BTCUSD",1764700062225,0.21862312,91902.0,91901.0,0.004]
["bitfinex","BTCUSD",1764700062655,0.37532312,91902.0,91901.0,0.004]
["bitfinex","BTCUSD",1764700062852,0.37872511,91902.0,91901.0,0.004]
["bitfinex","BTCUSD",1764700063633,0.37872511,91902.0,91901.0,0.003]
["bitfinex","BTCUSD",1764700063965,0.37872511,91902.0,91901.0,0.004]
["bitfinex","BTCUSD",1764700064227,0.37772511,91902.0,91901.0,0.001]
["bitfinex","BTCUSD",1764700064407,0.37772511,91902.0,91901.0,0.003]
["bitfinex","BTCUSD",1764700064752,0.28217497,91902.0,91901.0,0.003]
["bitfinex","BTCUSD",1764700066449,0.22102497,91902.0,91901.0,0.003]
["bitfinex","BTCUSD",1764700066697,0.21762312,91902.0,91901.0,0.003]
["bitfinex","BTCUSD",1764700066909,0.22102491,91902.0,91901.0,0.003]
["bitfinex","BTCUSD",1764700067925,0.22102487,91902.0,91901.0,0.003]
["bitfinex","BTCUSD",1764700068415,0.28217487,91902.0,91901.0,0.003]
["bitfinex","BTCUSD",1764700068623,0.22102487,91902.0,91901.0,0.003]
["bitfinex","BTCUSD",1764700069445,0.28217487,91902.0,91901.0,0.003]
["bitfinex","BTCUSD",1764700069809,0.22102487,91902.0,91901.0,0.003]
["bitfinex","BTCUSD",1764700071014,0.22079973,91902.0,91901.0,0.003]
["bitfinex","BTCUSD",1764700071444,0.37749973,91902.0,91901.0,0.003]
["bitfinex","BTCUSD",1764700072586,0.28194973,91902.0,91901.0,0.003]
["bitfinex","BTCUSD",1764700072951,0.22079989,91902.0,91901.0,0.003]
["bitfinex","BTCUSD",1764700073580,0.28194989,91902.0,91901.0,0.003]
["bitfinex","BTCUSD",1764700073754,0.37749989,91902.0,91901.0,0.003]
["bitfinex","BTCUSD",1764700081913,0.37749989,91902.0,91896.0,0.00011524]
["bitfinex","BTCUSD",1764700081914,0.21763496,91897.0,91896.0,0.00011524]
["bitfinex","BTCUSD",1764700082123,0.29851127,91897.0,91896.0,0.00011524]
["bitfinex","BTCUSD",1764700082318,0.39406127,91897.0,91896.0,0.00011524]
["bitfinex","BTCUSD",1764700084034,0.39606127,91897.0,91896.0,0.00011524]
["bitfinex","BTCUSD",1764700088325,0.28418687,91897.0,91896.0,0.00011524]
["bitfinex","BTCUSD",1764700088681,0.22303687,91897.0,91896.0,0.00011524]
["bitfinex","BTCUSD",1764700089688,0.22303687,91897.0,91896.0,0.04134524]
["bitfinex","BTCUSD",1764700089872,0.00540191,91897.0,91896.0,0.40557524]
["bitfinex","BTCUSD",1764700090076,0.21763433,91898.0,91897.0,0.323]
["bitfinex","BTCUSD",1764700090645,0.21763433,91898.0,91897.0,0.36423]
["bitfinex","BTCUSD",1764700090831,0.2284984,91905.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1764700091050,0.01088103,91903.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1764700091177,0.21763496,91897.0,91896.0,0.32511524]
["bitfinex","BTCUSD",1764700091382,0.01088127,91901.0,91896.0,0.32311524]
["bitfinex","BTCUSD",1764700091773,0.22849396,91907.0,91901.0,0.05211127]
["bitfinex","BTCUSD",1764700091953,0.21761642,91905.0,91902.0,0.25885256]
["bitfinex","BTCUSD",1764700092209,0.21761642,91905.0,91902.0,0.25885225]
["bitfinex","BTCUSD",1764700092423,0.2175891,91917.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1764700092424,0.01087878,91922.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764700092629,0.21759154,91916.0,91914.0,0.01736]
["bitfinex","BTCUSD",1764700093032,0.21759154,91916.0,91915.0,0.04123]
["bitfinex","BTCUSD",1764700093421,0.01087878,91922.0,91915.0,0.08246]
["bitfinex","BTCUSD",1764700093643,0.21758832,91917.0,91915.0,0.04123]
["bitfinex","BTCUSD",1764700094047,0.21758832,91917.0,91914.0,0.004]
["bitfinex","BTCUSD",1764700094048,0.21759234,91915.0,91914.0,0.004]
["bitfinex","BTCUSD",1764700094253,0.21759234,91915.0,91914.0,0.01836]
["bitfinex","BTCUSD",1764700094440,0.21759234,91915.0,91914.0,0.05859]
["bitfinex","BTCUSD",1764700094899,0.22844817,91925.0,91914.0,0.05859]
["bitfinex","BTCUSD",1764700095081,0.22846414,91919.0,91915.0,1.15021036]
["bitfinex","BTCUSD",1764700095282,0.22846414,91919.0,91915.0,0.04123]
["bitfinex","BTCUSD",1764700095283,0.21758778,91917.0,91915.0,0.04123]
["bitfinex","BTCUSD",1764700095653,0.21759234,91915.0,91914.0,0.02036]
["bitfinex","BTCUSD",1764700095831,0.21758997,91916.0,91914.0,0.02036]
["bitfinex","BTCUSD",1764700096045,0.22846721,91917.0,91916.0,0.04123]
["bitfinex","BTCUSD",1764700096815,0.21758622,91918.0,91916.0,0.04123]
["bitfinex","BTCUSD",1764700097013,0.2175876,91917.0,91916.0,0.04123]
["bitfinex","BTCUSD",1764700097239,0.2175876,91917.0,91916.0,0.04323]
["bitfinex","BTCUSD",1764700097420,0.2175876,91917.0,91916.0,0.01936]
["bitfinex","BTCUSD",1764700097623,0.2175876,91917.0,91916.0,0.002]
["bitfinex","BTCUSD",1764700097821,0.2175876,91917.0,91916.0,0.02036]
["bitfinex","BTCUSD",1764700098572,0.2175876,91917.0,91916.0,0.003]
["bitfinex","BTCUSD",1764700098786,0.3795776,91917.0,91916.0,0.003]
["bitfinex","BTCUSD",1764700099186,0.2175876,91917.0,91916.0,0.003]
["bitfinex","BTCUSD",1764700099441,0.01088009,91911.0,91908.0,0.02824044]
["bitfinex","BTCUSD",1764700099594,0.21760654,91909.0,91908.0,0.01736]
["bitfinex","BTCUSD",1764700100819,0.21860654,91909.0,91908.0,0.02136]
["bitfinex","BTCUSD",1764700101193,0.001,91909.0,91908.0,0.06259]
["bitfinex","BTCUSD",1764700101388,0.001,91909.0,91908.0,0.28019891]
["bitfinex","BTCUSD",1764700101622,0.001,91909.0,91908.0,0.32142891]
["bitfinex","BTCUSD",1764700101853,0.001,91909.0,91908.0,0.06259]
["bitfinex","BTCUSD",1764700102421,0.21860654,91909.0,91908.0,0.004]
["bitfinex","BTCUSD",1764700102739,0.21860654,91909.0,91908.0,0.01636]
["bitfinex","BTCUSD",1764700102942,0.2176131,91907.0,91905.0,0.323]
["bitfinex","BTCUSD",1764700103150,0.01088044,91908.0,91905.0,0.323]
["bitfinex","BTCUSD",1764700103350,0.21761128,91907.0,91906.0,0.01736]
["bitfinex","BTCUSD",1764700104096,0.22661128,91907.0,91906.0,0.01736]
["bitfinex","BTCUSD",1764700104302,0.21761601,91905.0,91904.0,0.04123]
["bitfinex","BTCUSD",1764700104533,0.21761601,91905.0,91904.0,0.05859]
["bitfinex","BTCUSD",1764700104944,0.01288056,91907.0,91904.0,0.38159]
["bitfinex","BTCUSD",1764700105149,0.002,91907.0,91906.0,0.04123]
["bitfinex","BTCUSD",1764700105349,0.002,91907.0,91906.0,0.25884364]
["bitfinex","BTCUSD",1764700105555,0.21760899,91908.0,91906.0,0.04123]
["bitfinex","BTCUSD",1764700105754,0.01,91907.0,91905.0,0.22849537]
["bitfinex","BTCUSD",1764700105962,0.01,91907.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1764700106165,0.01,91907.0,91906.0,0.25884364]
["bitfinex","BTCUSD",1764700106368,0.01088009,91911.0,91904.0,0.04123]
["bitfinex","BTCUSD",1764700106633,0.21761364,91906.0,91905.0,0.01736]
["bitfinex","BTCUSD",1764700107931,0.21762548,91901.0,91899.0,0.04123]
["bitfinex","BTCUSD",1764700108116,0.21762785,91900.0,91899.0,0.04123]
["bitfinex","BTCUSD",1764700108263,0.01088068,91906.0,91899.0,0.04123]
["bitfinex","BTCUSD",1764700108264,0.002,91907.0,91901.0,0.04123]
["bitfinex","BTCUSD",1764700108484,0.002,91907.0,91906.0,0.04123]
["bitfinex","BTCUSD",1764700108690,0.01088032,91909.0,91906.0,0.04123]
["bitfinex","BTCUSD",1764700108888,0.01088044,91908.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1764700109268,0.01087796,91929.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764700109482,0.0108776,91932.0,91928.0,0.04123]
["bitfinex","BTCUSD",1764700109730,0.2175592,91929.0,91928.0,0.04123]
["bitfinex","BTCUSD",1764700109937,0.01087772,91931.0,91928.0,0.04123]
["bitfinex","BTCUSD",1764700109938,0.22843438,91931.0,91928.0,0.04123]
["bitfinex","BTCUSD",1764700110145,0.22843438,91931.0,91920.0,0.323]
["bitfinex","BTCUSD",1764700110146,0.01087867,91923.0,91920.0,0.323]
["bitfinex","BTCUSD",1764700110331,0.01087843,91925.0,91920.0,0.33387902]
["bitfinex","BTCUSD",1764700110536,0.01087748,91933.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1764700110750,0.01087677,91939.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764700110983,0.21754511,91935.0,91934.0,0.04123]
["bitfinex","BTCUSD",1764700111191,0.21754511,91935.0,91934.0,0.05859]
["bitfinex","BTCUSD",1764700111596,0.21754511,91935.0,91934.0,0.01736]
["bitfinex","BTCUSD",1764700112243,0.01087701,91937.0,91932.0,0.22942965]
["bitfinex","BTCUSD",1764700112457,0.21754973,91933.0,91932.0,0.001]
["bitfinex","BTCUSD",1764700112668,0.22354973,91933.0,91932.0,0.001]
["bitfinex","BTCUSD",1764700113160,0.01087689,91938.0,91932.0,0.001]
["bitfinex","BTCUSD",1764700113161,0.01087665,91940.0,91932.0,0.08246]
["bitfinex","BTCUSD",1764700113402,0.01087725,91935.0,91933.0,0.04123]
["bitfinex","BTCUSD",1764700113582,0.22842272,91935.0,91933.0,0.04123]
["bitfinex","BTCUSD",1764700113997,0.21754737,91934.0,91933.0,0.04123]
["bitfinex","BTCUSD",1764700114542,0.2175521,91932.0,91931.0,0.01736]
["bitfinex","BTCUSD",1764700115175,0.21757319,91924.0,91921.0,0.3338789]
["bitfinex","BTCUSD",1764700115373,0.01087843,91925.0,91922.0,0.01736]
["bitfinex","BTCUSD",1764700115685,0.2284471,91925.0,91924.0,0.04123]
["bitfinex","BTCUSD",1764700116067,0.01087843,91925.0,91924.0,0.08246]
["bitfinex","BTCUSD",1764700116270,0.2284471,91925.0,91924.0,0.08246]
["bitfinex","BTCUSD",1764700116458,0.01,91925.0,91924.0,0.08246]
["bitfinex","BTCUSD",1764700116658,0.22756867,91925.0,91924.0,0.08246]
["bitfinex","BTCUSD",1764700116854,0.21756867,91925.0,91924.0,0.04123]
["bitfinex","BTCUSD",1764700117206,0.22856867,91925.0,91924.0,0.05859]
["bitfinex","BTCUSD",1764700118029,0.23056867,91925.0,91924.0,0.05859]
["bitfinex","BTCUSD",1764700118594,0.21757577,91922.0,91921.0,0.323]
["bitfinex","BTCUSD",1764700118766,0.013,91925.0,91921.0,0.34036]
["bitfinex","BTCUSD",1764700118942,0.01087855,91924.0,91921.0,0.01736]
["bitfinex","BTCUSD",1764700119144,0.21757813,91921.0,91920.0,0.00011524]
["bitfinex","BTCUSD",1764700119348,0.21757813,91921.0,91920.0,0.01747524]
["bitfinex","BTCUSD",1764700119545,0.21757813,91921.0,91920.0,0.00011524]
["bitfinex","BTCUSD",1764700119873,0.21757813,91921.0,91920.0,0.01747524]
["bitfinex","BTCUSD",1764700120362,0.22757813,91921.0,91920.0,0.01747524]
["bitfinex","BTCUSD",1764700121046,0.01,91921.0,91920.0,0.05870524]
["bitfinex","BTCUSD",1764700121232,0.22957813,91921.0,91920.0,0.38170524]
["bitfinex","BTCUSD",1764700122553,0.22957813,91921.0,91920.0,0.36434524]
["bitfinex","BTCUSD",1764700122737,0.22957813,91921.0,91920.0,0.38170524]
["bitfinex","BTCUSD",1764700122938,0.012,91921.0,91920.0,0.38170524]
["bitfinex","BTCUSD",1764700123342,0.22957813,91921.0,91920.0,0.38170524]
["bitfinex","BTCUSD",1764700125832,0.012,91921.0,91920.0,0.64051574]
["bitfinex","BTCUSD",1764700126457,0.012,91921.0,91920.0,2.70303873]
["bitfinex","BTCUSD",1764700126678,0.22840461,91943.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764700126878,0.01087642,91942.0,91941.0,0.01736]
["bitfinex","BTCUSD",1764700127079,0.01087512,91953.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764700127319,0.01087559,91949.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764700127521,0.00187878,91952.0,91951.0,0.04123]
["bitfinex","BTCUSD",1764700127724,0.00187878,91952.0,91951.0,0.25873715]
["bitfinex","BTCUSD",1764700127963,0.00187878,91952.0,91951.0,0.08246]
["bitfinex","BTCUSD",1764700128347,0.00187878,91952.0,91951.0,0.29996715]
["bitfinex","BTCUSD",1764700128546,0.00187878,91952.0,91951.0,0.09982]
["bitfinex","BTCUSD",1764700128753,0.00187878,91952.0,91951.0,0.64044239]
["bitfinex","BTCUSD",1764700128955,0.21938356,91952.0,91951.0,0.36434524]
["bitfinex","BTCUSD",1764700129376,0.21938356,91952.0,91951.0,0.38170524]
["bitfinex","BTCUSD",1764700129713,0.21938356,91952.0,91951.0,0.05870524]
["bitfinex","BTCUSD",1764700129837,0.22738356,91952.0,91951.0,0.05970524]
["bitfinex","BTCUSD",1764700130038,0.22138356,91952.0,91951.0,0.05870524]
["bitfinex","BTCUSD",1764700130873,0.23038356,91952.0,91951.0,0.05970524]
["bitfinex","BTCUSD",1764700131077,0.23038356,91952.0,91951.0,0.04234524]
["bitfinex","BTCUSD",1764700131286,0.23038356,91952.0,91951.0,0.00111524]
["bitfinex","BTCUSD",1764700131471,0.23038356,91952.0,91951.0,0.01847524]
["bitfinex","BTCUSD",1764700134454,0.01287878,91952.0,91951.0,0.27721239]
["bitfinex","BTCUSD",1764700134577,0.01287878,91952.0,91951.0,0.10093524]
["bitfinex","BTCUSD",1764700134967,0.23038356,91952.0,91951.0,0.10093524]
["bitfinex","BTCUSD",1764700135366,0.23038356,91952.0,91951.0,0.05970524]
["bitfinex","BTCUSD",1764700136309,0.01287878,91952.0,91951.0,0.05970524]
["bitfinex","BTCUSD",1764700136511,0.01287878,91952.0,91951.0,0.04234524]
["bitfinex","BTCUSD",1764700136718,0.23038356,91952.0,91951.0,0.05970524]
["bitfinex","BTCUSD",1764700137920,0.01287878,91952.0,91951.0,0.27721239]
["bitfinex","BTCUSD",1764700138121,0.01287878,91952.0,91951.0,0.31844239]
["bitfinex","BTCUSD",1764700138911,0.01287878,91952.0,91951.0,0.05970524]
["bitfinex","BTCUSD",1764700138912,0.23038356,91952.0,91951.0,0.05970524]
["bitfinex","BTCUSD",1764700139108,0.23038356,91952.0,91951.0,0.01847524]
["bitfinex","BTCUSD",1764700140316,0.01287878,91952.0,91951.0,0.31844239]
["bitfinex","BTCUSD",1764700140518,0.01287878,91952.0,91951.0,0.64144239]
["bitfinex","BTCUSD",1764700144460,0.01287878,91952.0,91951.0,0.78784239]
["bitfinex","BTCUSD",1764700145318,0.01287878,91952.0,91951.0,0.85036538]
["bitfinex","BTCUSD",1764700145567,0.01287878,91952.0,91951.0,0.70396538]
["bitfinex","BTCUSD",1764700146827,0.01087878,91952.0,91951.0,0.70396538]
["bitfinex","BTCUSD",1764700147031,0.01287878,91952.0,91951.0,0.70396538]
["bitfinex","BTCUSD",1764700147233,0.09638305,92043.0,91951.0,0.70396538]
["bitfinex","BTCUSD",1764700147234,0.01106956,92000.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1764700147470,0.01106956,92000.0,91990.0,0.92238475]
["bitfinex","BTCUSD",1764700147796,0.01087051,91992.0,91991.0,0.01732]
["bitfinex","BTCUSD",1764700148065,0.01087027,91994.0,91991.0,0.01732]
["bitfinex","BTCUSD",1764700148266,0.21740335,91995.0,91993.0,0.04123]
["bitfinex","BTCUSD",1764700148471,0.21740784,91993.0,91991.0,0.01732]
["bitfinex","BTCUSD",1764700148872,0.21740784,91993.0,91992.0,0.04123]
["bitfinex","BTCUSD",1764700149438,0.22866152,91994.0,91992.0,0.04123]
["bitfinex","BTCUSD",1764700149639,0.00038535,91994.0,91993.0,0.04123]
["bitfinex","BTCUSD",1764700150382,0.21779083,91994.0,91993.0,0.04123]
["bitfinex","BTCUSD",1764700150682,0.21779083,91994.0,91993.0,0.04223]
["bitfinex","BTCUSD",1764700150889,0.00038535,91994.0,91993.0,0.04223]
["bitfinex","BTCUSD",1764700151111,0.21779083,91994.0,91993.0,0.04223]
["bitfinex","BTCUSD",1764700151293,0.00038535,91994.0,91993.0,0.04223]
["bitfinex","BTCUSD",1764700151504,0.21779083,91994.0,91993.0,0.04223]
["bitfinex","BTCUSD",1764700151730,0.00038535,91994.0,91993.0,0.04223]
["bitfinex","BTCUSD",1764700151914,0.00038535,91994.0,91993.0,0.62386784]
["bitfinex","BTCUSD",1764700152211,0.00038535,91994.0,91993.0,0.62986784]
["bitfinex","BTCUSD",1764700152566,0.00038535,91994.0,91993.0,0.41246]
["bitfinex","BTCUSD",1764700152765,0.21779083,91994.0,91993.0,0.41246]
["bitfinex","BTCUSD",1764700153165,0.21900846,91994.0,91993.0,0.41246]
["bitfinex","BTCUSD",1764700153768,0.21900846,91994.0,91993.0,0.37123]
["bitfinex","BTCUSD",1764700154025,0.21900846,91994.0,91993.0,0.37108521]
["bitfinex","BTCUSD",1764700154184,0.21900846,91994.0,91993.0,0.33]
["bitfinex","BTCUSD",1764700154387,0.21900846,91994.0,91993.0,0.007]
["bitfinex","BTCUSD",1764700154582,0.21900846,91994.0,91993.0,0.02432]
["bitfinex","BTCUSD",1764700156940,0.21900846,91994.0,91993.0,0.0654]
["bitfinex","BTCUSD",1764700157484,0.21900846,91994.0,91993.0,0.02432]
["bitfinex","BTCUSD",1764700158347,0.00160298,91994.0,91993.0,0.02432]
["bitfinex","BTCUSD",1764700161478,0.00160298,91994.0,91993.0,0.0654]
["bitfinex","BTCUSD",1764700163299,0.00160298,91994.0,91993.0,0.007]
["bitfinex","BTCUSD",1764700163482,0.00160298,91994.0,91993.0,0.02432]
["bitfinex","BTCUSD",1764700165785,0.00160298,91994.0,91993.0,0.0654]
["bitfinex","BTCUSD",1764700166697,0.00160298,91994.0,91993.0,0.02432]
["bitfinex","BTCUSD",1764700166897,0.00160298,91994.0,91993.0,0.0654]
["bitfinex","BTCUSD",1764700172110,0.06170298,91994.0,91993.0,0.007]
["bitfinex","BTCUSD",1764700172316,0.16135298,91994.0,91993.0,0.007]
["bitfinex","BTCUSD",1764700172957,0.16135298,91994.0,91993.0,0.006]
["bitfinex","BTCUSD",1764700173317,0.16135298,91994.0,91993.0,0.001]
["bitfinex","BTCUSD",1764700173521,0.16135298,91994.0,91993.0,0.006]
["bitfinex","BTCUSD",1764700174387,0.16475103,91994.0,91993.0,0.005]
["bitfinex","BTCUSD",1764700174907,0.16475103,91994.0,91993.0,0.006]
["bitfinex","BTCUSD",1764700176290,0.16475103,91994.0,91993.0,0.005]
["bitfinex","BTCUSD",1764700176584,0.01087275,91973.0,91970.0,0.57040636]
["bitfinex","BTCUSD",1764700176792,0.01087275,91973.0,91970.0,0.01732]
["bitfinex","BTCUSD",1764700177291,0.01087228,91977.0,91972.0,0.04108]
["bitfinex","BTCUSD",1764700177874,0.01087275,91973.0,91970.0,0.02332]
["bitfinex","BTCUSD",1764700178075,0.01087275,91973.0,91970.0,0.01732]
["bitfinex","BTCUSD",1764700178276,0.01087275,91973.0,91972.0,0.005]
["bitfinex","BTCUSD",1764700178887,0.07442275,91973.0,91972.0,0.005]
["bitfinex","BTCUSD",1764700179495,0.17296275,91973.0,91972.0,0.001]
["bitfinex","BTCUSD",1764700179710,0.17636168,91973.0,91972.0,0.001]
["bitfinex","BTCUSD",1764700180102,0.17296275,91973.0,91972.0,0.001]
["bitfinex","BTCUSD",1764700180469,0.17296275,91973.0,91972.0,0.006]
["bitfinex","BTCUSD",1764700180666,0.17296275,91973.0,91963.0,0.01732]
["bitfinex","BTCUSD",1764700180667,0.01087287,91972.0,91963.0,0.01732]
["bitfinex","BTCUSD",1764700180955,0.01087334,91968.0,91963.0,0.01732]
["bitfinex","BTCUSD",1764700181575,0.01087358,91966.0,91963.0,0.01732]
["bitfinex","BTCUSD",1764700182852,0.01087322,91969.0,91963.0,0.01743524]
["bitfinex","BTCUSD",1764700182985,0.01087358,91966.0,91963.0,0.01743524]
["bitfinex","BTCUSD",1764700183191,0.01087358,91966.0,91963.0,0.01843524]
["bitfinex","BTCUSD",1764700183392,0.01087334,91968.0,91963.0,0.01843524]
["bitfinex","BTCUSD",1764700183609,0.01087334,91968.0,91963.0,0.02830917]
["bitfinex","BTCUSD",1764700183846,0.004,91966.0,91964.0,0.02174764]
["bitfinex","BTCUSD",1764700184190,0.002,91966.0,91965.0,0.04108]
["bitfinex","BTCUSD",1764700184630,0.01087334,91968.0,91965.0,0.04108]
["bitfinex","BTCUSD",1764700184837,0.01087263,91974.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1764700185036,0.01087334,91968.0,91967.0,0.02174693]
["bitfinex","BTCUSD",1764700185255,0.002,91966.0,91965.0,0.0217474]
["bitfinex","BTCUSD",1764700185474,0.002,91966.0,91964.0,0.323]
["bitfinex","BTCUSD",1764700185631,0.002,91966.0,91965.0,0.0217474]
["bitfinex","BTCUSD",1764700185837,0.002,91966.0,91964.0,0.323]
["bitfinex","BTCUSD",1764700186176,0.01087346,91967.0,91963.0,0.02830917]
["bitfinex","BTCUSD",1764700186314,0.01087358,91966.0,91963.0,0.02830917]
["bitfinex","BTCUSD",1764700186522,0.01487358,91966.0,91963.0,0.02830917]
["bitfinex","BTCUSD",1764700186721,0.01087358,91966.0,91963.0,0.02830917]
["bitfinex","BTCUSD",1764700186921,0.01087358,91966.0,91963.0,0.01743524]
["bitfinex","BTCUSD",1764700187143,0.01487358,91966.0,91963.0,0.01743524]
["bitfinex","BTCUSD",1764700187348,0.01087358,91966.0,91963.0,0.01743524]
["bitfinex","BTCUSD",1764700187741,0.01487358,91966.0,91963.0,0.01743524]
["bitfinex","BTCUSD",1764700188384,0.000348,91964.0,91963.0,0.02830917]
["bitfinex","BTCUSD",1764700188592,0.000348,91964.0,91963.0,0.35130917]
["bitfinex","BTCUSD",1764700188791,0.000348,91964.0,91963.0,0.39238917]
["bitfinex","BTCUSD",1764700189571,0.000348,91964.0,91963.0,0.06938917]
["bitfinex","BTCUSD",1764700189768,0.004348,91964.0,91963.0,0.09113704]
["bitfinex","BTCUSD",1764700190187,0.004348,91964.0,91963.0,0.06938917]
["bitfinex","BTCUSD",1764700190500,0.006348,91964.0,91963.0,0.05851524]
["bitfinex","BTCUSD",1764700191470,0.006348,91964.0,91963.0,0.09959524]
["bitfinex","BTCUSD",1764700191676,0.006348,91964.0,91963.0,0.05851524]
["bitfinex","BTCUSD",1764700194356,0.006348,91964.0,91963.0,0.01743524]
["bitfinex","BTCUSD",1764700195612,0.168438,91964.0,91963.0,0.00011524]
["bitfinex","BTCUSD",1764700196599,0.162438,91964.0,91963.0,0.00011524]
["bitfinex","BTCUSD",1764700196805,0.162438,91964.0,91963.0,0.00611524]
["bitfinex","BTCUSD",1764700196983,0.162438,91964.0,91963.0,0.00711524]
["bitfinex","BTCUSD",1764700201620,0.162438,91964.0,91963.0,0.00111524]
["bitfinex","BTCUSD",1764700201973,0.162438,91964.0,91963.0,0.00611524]
["bitfinex","BTCUSD",1764700202369,0.162438,91964.0,91963.0,0.00511524]
["bitfinex","BTCUSD",1764700202787,0.162438,91964.0,91963.0,0.00011524]
["bitfinex","BTCUSD",1764700202990,0.162438,91964.0,91963.0,0.00611524]
["bitfinex","BTCUSD",1764700203889,0.162438,91964.0,91963.0,0.00711524]
["bitfinex","BTCUSD",1764700204285,0.000348,91964.0,91963.0,0.00711524]
["bitfinex","BTCUSD",1764700204527,0.000348,91964.0,91963.0,0.04819524]
["bitfinex","BTCUSD",1764700205021,0.162438,91964.0,91963.0,0.00711524]
["bitfinex","BTCUSD",1764700205755,0.162438,91964.0,91939.0,0.01732]
["bitfinex","BTCUSD",1764700205756,0.01087642,91942.0,91939.0,0.01732]
["bitfinex","BTCUSD",1764700205952,0.01087902,91920.0,91913.0,0.1464]
["bitfinex","BTCUSD",1764700206156,0.01087985,91913.0,91910.0,0.0482]
["bitfinex","BTCUSD",1764700206369,0.01087985,91913.0,91911.0,0.01732]
["bitfinex","BTCUSD",1764700206580,0.01087949,91916.0,91912.0,0.0482]
["bitfinex","BTCUSD",1764700206800,0.01087949,91916.0,91915.0,0.0482]
["bitfinex","BTCUSD",1764700207026,0.01087926,91918.0,91915.0,0.0482]
["bitfinex","BTCUSD",1764700207496,0.001,91920.0,91917.0,0.0482]
["bitfinex","BTCUSD",1764700207652,0.01087902,91920.0,91919.0,0.0482]
["bitfinex","BTCUSD",1764700207897,0.01087878,91922.0,91919.0,0.0482]
["bitfinex","BTCUSD",1764700208102,0.01087878,91922.0,91921.0,0.0241]
["bitfinex","BTCUSD",1764700208370,0.01087914,91919.0,91916.0,0.323]
["bitfinex","BTCUSD",1764700208918,0.01087985,91913.0,91910.0,0.0174353]
["bitfinex","BTCUSD",1764700209129,0.01187949,91916.0,91910.0,0.0174353]
["bitfinex","BTCUSD",1764700209326,0.01087973,91914.0,91911.0,0.02176018]
["bitfinex","BTCUSD",1764700209623,0.01087985,91913.0,91910.0,0.0174353]
["bitfinex","BTCUSD",1764700210377,0.01087961,91915.0,91912.0,0.0482]
["bitfinex","BTCUSD",1764700210507,0.001,91914.0,91912.0,0.0482]
["bitfinex","BTCUSD",1764700210708,0.001,91914.0,91913.0,0.0217597]
["bitfinex","BTCUSD",1764700210932,0.001,91914.0,91913.0,0.0482]
["bitfinex","BTCUSD",1764700211740,0.01087949,91916.0,91913.0,0.0482]
["bitfinex","BTCUSD",1764700211942,0.00382132,91914.0,91913.0,0.0482]
["bitfinex","BTCUSD",1764700212502,0.00382132,91914.0,91913.0,0.0964]
["bitfinex","BTCUSD",1764700212633,0.00382132,91914.0,91913.0,0.4411597]
["bitfinex","BTCUSD",1764700212837,0.00382132,91914.0,91913.0,0.4194]
["bitfinex","BTCUSD",1764700213672,0.01087902,91920.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764700213908,0.01087902,91920.0,91919.0,0.0482]
["bitfinex","BTCUSD",1764700214281,0.01087902,91920.0,91919.0,0.0964]
["bitfinex","BTCUSD",1764700214562,0.01087902,91920.0,91919.0,0.0482]
["bitfinex","BTCUSD",1764700215547,0.004,91920.0,91919.0,0.0964]
["bitfinex","BTCUSD",1764700215709,0.004,91920.0,91919.0,0.11815828]
["bitfinex","BTCUSD",1764700215923,0.004,91920.0,91919.0,0.0964]
["bitfinex","BTCUSD",1764700215924,0.003,91920.0,91919.0,0.0964]
["bitfinex","BTCUSD",1764700216100,0.003,91920.0,91919.0,0.11815828]
["bitfinex","BTCUSD",1764700216309,0.004,91920.0,91919.0,0.0964]
["bitfinex","BTCUSD",1764700217154,0.004,91920.0,91919.0,0.11815828]
["bitfinex","BTCUSD",1764700217303,0.004,91920.0,91919.0,0.0964]
["bitfinex","BTCUSD",1764700218583,0.004,91920.0,91919.0,0.2428]
["bitfinex","BTCUSD",1764700220355,0.004,91920.0,91919.0,0.62832299]
["bitfinex","BTCUSD",1764700221101,0.01087547,91950.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1764700221328,0.01087523,91952.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1764700221655,0.01087523,91952.0,91949.0,0.0482]
["bitfinex","BTCUSD",1764700221792,0.09592,91969.0,91945.0,0.323]
["bitfinex","BTCUSD",1764700221793,0.09592,91977.0,91954.0,0.010875]
["bitfinex","BTCUSD",1764700221987,0.01087311,91970.0,91959.0,0.0482]
["bitfinex","BTCUSD",1764700222301,0.01087334,91968.0,91959.0,0.0965153]
["bitfinex","BTCUSD",1764700222731,0.01087322,91969.0,91959.0,0.0965153]
["bitfinex","BTCUSD",1764700222983,0.01087346,91967.0,91959.0,0.0965153]
["bitfinex","BTCUSD",1764700223164,0.00123201,91960.0,91959.0,0.0965153]
["bitfinex","BTCUSD",1764700223569,0.00423201,91960.0,91959.0,0.0965153]
["bitfinex","BTCUSD",1764700224151,0.00423201,91960.0,91959.0,0.15903829]
["bitfinex","BTCUSD",1764700224152,0.00323201,91960.0,91959.0,0.15903829]
["bitfinex","BTCUSD",1764700224589,0.00423201,91960.0,91959.0,0.15903829]
["bitfinex","BTCUSD",1764700225379,0.00423201,91960.0,91959.0,0.17635829]
["bitfinex","BTCUSD",1764700225796,0.00323201,91960.0,91959.0,0.17635829]
["bitfinex","BTCUSD",1764700225979,0.00423201,91960.0,91959.0,0.17635829]
["bitfinex","BTCUSD",1764700226203,0.00123201,91960.0,91959.0,0.17635829]
["bitfinex","BTCUSD",1764700226628,0.00223201,91960.0,91959.0,0.17635829]
["bitfinex","BTCUSD",1764700226831,0.00223201,91960.0,91959.0,0.15903829]
["bitfinex","BTCUSD",1764700227041,0.00223201,91960.0,91959.0,0.17635829]
["bitfinex","BTCUSD",1764700227453,0.00223201,91960.0,91959.0,0.0483153]
["bitfinex","BTCUSD",1764700227672,0.00223201,91960.0,91959.0,0.4368353]
["bitfinex","BTCUSD",1764700229029,0.00223201,91960.0,91959.0,0.49935829]
["bitfinex","BTCUSD",1764700229809,0.01087098,91988.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1764700230012,0.01087121,91986.0,91985.0,0.0482]
["bitfinex","BTCUSD",1764700230581,0.01087157,91983.0,91980.0,0.0241]
["bitfinex","BTCUSD",1764700230782,0.01087192,91980.0,91977.0,0.323]
["bitfinex","BTCUSD",1764700230928,0.0108724,91976.0,91973.0,0.0241]
["bitfinex","BTCUSD",1764700231132,0.0108724,91976.0,91974.0,0.01732]
["bitfinex","BTCUSD",1764700233159,0.01087228,91977.0,91974.0,0.01732]
["bitfinex","BTCUSD",1764700234277,0.0108724,91976.0,91973.0,0.0241]
["bitfinex","BTCUSD",1764700234434,0.0108724,91976.0,91975.0,0.01728]
["bitfinex","BTCUSD",1764700235519,0.0108724,91976.0,91975.0,0.01828]
["bitfinex","BTCUSD",1764700235912,0.01133633,91976.0,91975.0,0.01828]
["bitfinex","BTCUSD",1764700236187,0.01233633,91976.0,91975.0,0.02628]
["bitfinex","BTCUSD",1764700236607,0.00146393,91976.0,91975.0,0.07448]
["bitfinex","BTCUSD",1764700237039,0.00146393,91976.0,91975.0,0.44568]
["bitfinex","BTCUSD",1764700237456,0.00146393,91976.0,91975.0,0.39748]
["bitfinex","BTCUSD",1764700237658,0.00146393,91976.0,91975.0,0.3802]
["bitfinex","BTCUSD",1764700237900,0.00146393,91976.0,91975.0,0.39748]
["bitfinex","BTCUSD",1764700238807,0.00146393,91976.0,91975.0,0.34928]
["bitfinex","BTCUSD",1764700239198,0.00146393,91976.0,91975.0,0.332]
["bitfinex","BTCUSD",1764700239403,0.00146393,91976.0,91975.0,0.34928]
["bitfinex","BTCUSD",1764700240408,0.00146393,91976.0,91975.0,0.009]
["bitfinex","BTCUSD",1764700240409,0.06704393,91976.0,91975.0,0.009]
["bitfinex","BTCUSD",1764700240741,0.15738393,91976.0,91975.0,0.009]
["bitfinex","BTCUSD",1764700241444,0.06704393,91976.0,91975.0,0.009]
["bitfinex","BTCUSD",1764700241873,0.15738393,91976.0,91975.0,0.009]
["bitfinex","BTCUSD",1764700242586,0.39211195,91976.0,91975.0,0.009]
["bitfinex","BTCUSD",1764700242777,0.01087405,91962.0,91959.0,0.0001153]
["bitfinex","BTCUSD",1764700242994,0.1038444,91960.0,91959.0,0.0001153]
["bitfinex","BTCUSD",1764700243422,0.1941844,91960.0,91959.0,0.0001153]
["bitfinex","BTCUSD",1764700245023,0.1951844,91960.0,91959.0,0.0041153]
["bitfinex","BTCUSD",1764700249256,0.05056,91960.0,91959.0,0.0041153]
["bitfinex","BTCUSD",1764700250922,0.11614,91960.0,91959.0,0.0041153]
["bitfinex","BTCUSD",1764700251352,0.20648,91960.0,91959.0,0.0041153]
["bitfinex","BTCUSD",1764700251762,0.001,91960.0,91959.0,0.0613153]
["bitfinex","BTCUSD",1764700252911,0.01087405,91962.0,91959.0,0.0573153]
["bitfinex","BTCUSD",1764700253099,0.01087405,91962.0,91959.0,0.0583153]
["bitfinex","BTCUSD",1764700253362,0.001,91960.0,91959.0,0.0051153]
["bitfinex","BTCUSD",1764700253707,0.001,91960.0,91959.0,0.0613153]
["bitfinex","BTCUSD",1764700254374,0.01087405,91962.0,91959.0,0.0573153]
["bitfinex","BTCUSD",1764700254787,0.01187405,91962.0,91959.0,0.0603153]
["bitfinex","BTCUSD",1764700254995,0.01087382,91964.0,91961.0,0.0572]
["bitfinex","BTCUSD",1764700255407,0.01087382,91964.0,91959.0,0.01598971]
["bitfinex","BTCUSD",1764700255611,0.01087382,91964.0,91963.0,0.0572]
["bitfinex","BTCUSD",1764700256026,0.00023199,91968.0,91963.0,0.0572]
["bitfinex","BTCUSD",1764700256209,0.00023199,91968.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1764700256374,0.00023199,91968.0,91967.0,0.0572]
["bitfinex","BTCUSD",1764700256791,0.00023199,91968.0,91967.0,0.1144]
["bitfinex","BTCUSD",1764700257593,0.00023199,91968.0,91967.0,0.49992299]
["bitfinex","BTCUSD",1764700258143,0.00023199,91968.0,91967.0,0.4384]
["bitfinex","BTCUSD",1764700258144,0.00523199,91968.0,91967.0,0.4384]
["bitfinex","BTCUSD",1764700258367,0.00123199,91968.0,91967.0,0.45468]
["bitfinex","BTCUSD",1764700258793,0.00423199,91968.0,91967.0,0.45568]
["bitfinex","BTCUSD",1764700259008,0.00023199,91968.0,91967.0,0.45468]
["bitfinex","BTCUSD",1764700259232,0.24668726,92030.0,91967.0,0.45468]
["bitfinex","BTCUSD",1764700259233,0.0108698,91998.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1764700259433,0.01087003,91996.0,91991.0,0.02815062]
["bitfinex","BTCUSD",1764700259590,0.01087003,91996.0,91991.0,0.08535062]
["bitfinex","BTCUSD",1764700259932,0.01087003,91996.0,91995.0,0.0858]
["bitfinex","BTCUSD",1764700260153,0.01087003,91996.0,91995.0,0.0286]
["bitfinex","BTCUSD",1764700260273,0.01168169,91996.0,91995.0,0.0858]
["bitfinex","BTCUSD",1764700260479,0.01206711,91996.0,91995.0,0.0858]
["bitfinex","BTCUSD",1764700260680,0.01206711,91996.0,91995.0,0.04588]
["bitfinex","BTCUSD",1764700261107,0.01206711,91996.0,91995.0,0.0286]
["bitfinex","BTCUSD",1764700261309,0.01206711,91996.0,91995.0,0.0316]
["bitfinex","BTCUSD",1764700261516,0.01206711,91996.0,91995.0,0.003]
["bitfinex","BTCUSD",1764700262247,0.07764711,91996.0,91995.0,0.004]
["bitfinex","BTCUSD",1764700262814,0.00119708,91996.0,91995.0,0.0612]
["bitfinex","BTCUSD",1764700263089,0.00119708,91996.0,91995.0,0.1184]
["bitfinex","BTCUSD",1764700263293,0.00119708,91996.0,91995.0,0.33580311]
["bitfinex","BTCUSD",1764700263669,0.00119708,91996.0,91995.0,0.7213261]
["bitfinex","BTCUSD",1764700263877,0.00119708,91996.0,91995.0,0.4414]
["bitfinex","BTCUSD",1764700264050,0.00119708,91996.0,91995.0,0.39748]
["bitfinex","BTCUSD",1764700264397,0.22459783,91996.0,91995.0,0.39848]
["bitfinex","BTCUSD",1764700264946,0.22359783,91996.0,91995.0,0.39848]
["bitfinex","BTCUSD",1764700265295,0.22059783,91996.0,91995.0,0.39748]
["bitfinex","BTCUSD",1764700265500,0.22659783,91996.0,91995.0,0.39848]
["bitfinex","BTCUSD",1764700266064,0.22659783,91996.0,91995.0,0.45568]
["bitfinex","BTCUSD",1764700266543,0.22659783,91996.0,91995.0,0.39848]
["bitfinex","BTCUSD",1764700266745,0.22659783,91996.0,91995.0,0.45568]
["bitfinex","BTCUSD",1764700266947,0.22659783,91996.0,91995.0,0.3812]
["bitfinex","BTCUSD",1764700267147,0.22659783,91996.0,91995.0,0.39848]
["bitfinex","BTCUSD",1764700267566,0.22659783,91996.0,91995.0,0.45568]
["bitfinex","BTCUSD",1764700267771,0.22659783,91996.0,91995.0,0.7356061]
["bitfinex","BTCUSD",1764700267772,0.00919708,91996.0,91995.0,0.7356061]
["bitfinex","BTCUSD",1764700268642,0.32595438,92038.0,91995.0,0.7356061]
["bitfinex","BTCUSD",1764700268643,0.0002,92030.0,92004.0,0.21738136]
["bitfinex","BTCUSD",1764700268846,0.0002,92030.0,92028.0,0.21732516]
["bitfinex","BTCUSD",1764700269045,0.0002,92030.0,92029.0,0.48860299]
["bitfinex","BTCUSD",1764700269245,0.22812783,92054.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1764700269440,0.22812783,92054.0,92049.0,0.0858]
["bitfinex","BTCUSD",1764700269441,0.0108633,92053.0,92049.0,0.0858]
["bitfinex","BTCUSD",1764700269717,0.01086236,92061.0,92048.0,0.21727714]
["bitfinex","BTCUSD",1764700269906,0.21726606,92054.0,92047.0,0.30262331]
["bitfinex","BTCUSD",1764700270059,0.01086307,92055.0,92047.0,0.01728]
["bitfinex","BTCUSD",1764700270259,0.01086212,92063.0,92048.0,0.06252299]
["bitfinex","BTCUSD",1764700270462,0.01086236,92061.0,92048.0,0.27991479]
["bitfinex","BTCUSD",1764700270665,0.0002,92070.0,92049.0,2.06252299]
["bitfinex","BTCUSD",1764700271012,0.01106248,92060.0,92049.0,0.07980299]
["bitfinex","BTCUSD",1764700271436,0.21726409,92054.0,92049.0,0.06252299]
["bitfinex","BTCUSD",1764700271560,0.01106248,92060.0,92049.0,0.07980299]
["bitfinex","BTCUSD",1764700271759,0.0072,92050.0,92049.0,0.08080299]
["bitfinex","BTCUSD",1764700272382,0.0002,92060.0,92059.0,0.60277496]
["bitfinex","BTCUSD",1764700272591,0.01085811,92097.0,92069.0,2.27975137]
["bitfinex","BTCUSD",1764700272805,0.01085976,92083.0,92069.0,0.40280299]
["bitfinex","BTCUSD",1764700273037,0.0002,92090.0,92069.0,2.40280299]
["bitfinex","BTCUSD",1764700273245,0.2171846,92088.0,92069.0,2.40280299]
["bitfinex","BTCUSD",1764700273477,0.01085964,92084.0,92069.0,2.40280299]
["bitfinex","BTCUSD",1764700273870,0.0042,92070.0,92069.0,2.40280299]
["bitfinex","BTCUSD",1764700274119,0.0002,92070.0,92069.0,2.40280299]
["bitfinex","BTCUSD",1764700274312,0.0002,92090.0,92078.0,0.21720715]
["bitfinex","BTCUSD",1764700274632,0.0002,92090.0,92079.0,0.323]
["bitfinex","BTCUSD",1764700274878,0.0002,92090.0,92079.0,2.38552299]
["bitfinex","BTCUSD",1764700275198,0.0002,92090.0,92089.0,0.323]
["bitfinex","BTCUSD",1764700275605,0.0005859,92090.0,92089.0,0.323]
["bitfinex","BTCUSD",1764700275992,0.0484,92131.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764700276194,0.21712542,92113.0,92099.0,0.07991829]
["bitfinex","BTCUSD",1764700276433,0.21714296,92106.0,92099.0,0.0173953]
["bitfinex","BTCUSD",1764700276752,0.21715355,92101.0,92099.0,0.0173953]
["bitfinex","BTCUSD",1764700276968,0.21713095,92111.0,92099.0,0.0173953]
["bitfinex","BTCUSD",1764700277241,0.01085752,92102.0,92099.0,0.0001153]
["bitfinex","BTCUSD",1764700277446,0.0052,92100.0,92099.0,0.0173953]
["bitfinex","BTCUSD",1764700277681,0.0002,92110.0,92108.0,0.27965939]
["bitfinex","BTCUSD",1764700277884,0.0002,92110.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1764700277885,0.2170627,92140.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1764700278015,0.01085293,92141.0,92130.0,0.92291745]
["bitfinex","BTCUSD",1764700278216,0.21708168,92132.0,92130.0,0.92291745]
["bitfinex","BTCUSD",1764700278417,0.21709542,92126.0,92120.0,0.92291745]
["bitfinex","BTCUSD",1764700278625,0.01085281,92142.0,92121.0,0.01728]
["bitfinex","BTCUSD",1764700278832,0.21708219,92131.0,92130.0,0.92291745]
["bitfinex","BTCUSD",1764700279041,0.21712933,92111.0,92110.0,0.92291745]
["bitfinex","BTCUSD",1764700279281,0.0108567,92109.0,92100.0,0.92291745]
["bitfinex","BTCUSD",1764700279495,0.21713404,92109.0,92108.0,0.01257]
["bitfinex","BTCUSD",1764700279821,0.21713322,92110.0,92108.0,0.01257]
["bitfinex","BTCUSD",1764700280328,0.21713322,92110.0,92101.0,0.323]
["bitfinex","BTCUSD",1764700280329,0.00327114,92109.0,92100.0,0.92303275]
["bitfinex","BTCUSD",1764700280530,0.09538,92126.0,92100.0,0.92303275]
["bitfinex","BTCUSD",1764700280531,0.21715246,92102.0,92101.0,0.01728]
["bitfinex","BTCUSD",1764700280753,0.21715246,92102.0,92100.0,0.0001153]
["bitfinex","BTCUSD",1764700281213,0.16082,92101.0,92100.0,0.0001153]
["bitfinex","BTCUSD",1764700283034,0.16082,92101.0,92100.0,0.0051153]
["bitfinex","BTCUSD",1764700283168,0.06544,92101.0,92100.0,0.0001153]
["bitfinex","BTCUSD",1764700283602,0.21715246,92102.0,92100.0,0.0051153]
["bitfinex","BTCUSD",1764700283820,0.01085717,92105.0,92100.0,0.0001153]
["bitfinex","BTCUSD",1764700284022,0.21712182,92115.0,92100.0,0.0001153]
["bitfinex","BTCUSD",1764700284023,0.01085682,92108.0,92100.0,0.0001153]
["bitfinex","BTCUSD",1764700284231,0.01085717,92105.0,92100.0,0.0071153]
["bitfinex","BTCUSD",1764700284431,0.2171526,92102.0,92100.0,0.0071153]
["bitfinex","BTCUSD",1764700285425,0.2171526,92102.0,92100.0,0.0061153]
["bitfinex","BTCUSD",1764700285543,0.2171526,92102.0,92100.0,0.0233953]
["bitfinex","BTCUSD",1764700285743,0.2171526,92102.0,92100.0,0.0183953]
["bitfinex","BTCUSD",1764700285949,0.00303982,92101.0,92100.0,0.0183953]
["bitfinex","BTCUSD",1764700286231,0.00303982,92101.0,92100.0,0.0233953]
["bitfinex","BTCUSD",1764700286438,0.00303982,92101.0,92100.0,0.0001153]
["bitfinex","BTCUSD",1764700286607,0.00303982,92101.0,92100.0,0.0081153]
["bitfinex","BTCUSD",1764700287039,0.00303982,92101.0,92100.0,0.0001153]
["bitfinex","BTCUSD",1764700287195,0.00303982,92101.0,92100.0,0.0081153]
["bitfinex","BTCUSD",1764700287355,0.00303982,92101.0,92100.0,0.0091153]
["bitfinex","BTCUSD",1764700287972,0.18018422,92101.0,92100.0,0.0091153]
["bitfinex","BTCUSD",1764700288698,0.50657889,92101.0,92100.0,0.0091153]
["bitfinex","BTCUSD",1764700288906,0.50657889,92101.0,92100.0,0.0081153]
["bitfinex","BTCUSD",1764700289151,0.50318422,92101.0,92100.0,0.0001153]
["bitfinex","BTCUSD",1764700289431,0.50657885,92101.0,92100.0,0.0071153]
["bitfinex","BTCUSD",1764700290457,0.0108633,92053.0,92050.0,0.92291745]
["bitfinex","BTCUSD",1764700290604,0.01086283,92057.0,92050.0,0.0003859]
["bitfinex","BTCUSD",1764700290793,0.01086224,92062.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1764700290992,0.01086236,92061.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1764700291204,0.0108613,92070.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1764700291398,0.01086153,92068.0,92063.0,0.22810344]
["bitfinex","BTCUSD",1764700291606,0.0484,92088.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1764700291801,0.0484,92088.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1764700292046,0.01728,92099.0,92078.0,1.14012361]
["bitfinex","BTCUSD",1764700292047,0.01085693,92107.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1764700292248,0.22800685,92103.0,92100.0,0.002]
["bitfinex","BTCUSD",1764700292447,0.22801947,92098.0,92095.0,0.92291745]
["bitfinex","BTCUSD",1764700292642,0.21716361,92097.0,92095.0,0.92291745]
["bitfinex","BTCUSD",1764700292972,0.22802172,92097.0,92095.0,0.00011532]
["bitfinex","BTCUSD",1764700293120,0.01085705,92106.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1764700293457,0.0108567,92109.0,92100.0,0.23401288]
["bitfinex","BTCUSD",1764700293637,0.21714416,92105.0,92098.0,0.01728]
["bitfinex","BTCUSD",1764700293961,0.0108574,92103.0,92098.0,0.02813799]
["bitfinex","BTCUSD",1764700294166,0.0108574,92103.0,92098.0,0.01728]
["bitfinex","BTCUSD",1764700294395,0.22801054,92101.0,92098.0,0.01728]
["bitfinex","BTCUSD",1764700294546,0.21715526,92100.0,92098.0,0.01728]
["bitfinex","BTCUSD",1764700294748,0.21715604,92100.0,92098.0,0.01728]
["bitfinex","BTCUSD",1764700295769,0.21716233,92097.0,92096.0,0.92291745]
["bitfinex","BTCUSD",1764700295969,0.01085705,92106.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1764700296184,0.22799445,92108.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1764700296316,0.01085705,92106.0,92102.0,0.22800671]
["bitfinex","BTCUSD",1764700296520,0.01085705,92106.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1764700296521,0.01085717,92105.0,92097.0,0.22801981]
["bitfinex","BTCUSD",1764700296722,0.01085729,92104.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1764700296969,0.2171615,92098.0,92096.0,0.94019745]
["bitfinex","BTCUSD",1764700297271,0.01085682,92108.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1764700297421,0.01085682,92108.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1764700297422,0.0108574,92103.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1764700297620,0.01085682,92108.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1764700297834,0.2171539,92101.0,92098.0,0.92491745]
["bitfinex","BTCUSD",1764700298025,0.22801096,92101.0,92098.0,0.002]
["bitfinex","BTCUSD",1764700298281,0.00339381,92100.0,92098.0,0.002]
["bitfinex","BTCUSD",1764700298440,0.00339381,92099.0,92097.0,0.23444012]
["bitfinex","BTCUSD",1764700298664,0.00339381,92098.0,92097.0,0.23444012]
["bitfinex","BTCUSD",1764700299209,0.01085623,92113.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1764700299511,0.2171392,92107.0,92104.0,0.21714373]
["bitfinex","BTCUSD",1764700299655,0.0033937,92106.0,92103.0,0.92291745]
["bitfinex","BTCUSD",1764700299859,0.0033937,92105.0,92103.0,1.14006528]
["bitfinex","BTCUSD",1764700300068,0.0033937,92104.0,92103.0,1.1400654]
["bitfinex","BTCUSD",1764700300263,0.0033937,92104.0,92102.0,0.21714961]
["bitfinex","BTCUSD",1764700300516,0.0033937,92103.0,92102.0,0.21714961]
["bitfinex","BTCUSD",1764700301111,0.0033937,92103.0,92102.0,0.6026726]
["bitfinex","BTCUSD",1764700301313,0.01085505,92123.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1764700301651,0.21712126,92115.0,92113.0,0.92291745]
["bitfinex","BTCUSD",1764700301846,0.21712177,92115.0,92113.0,0.94019745]
["bitfinex","BTCUSD",1764700302053,0.01085587,92116.0,92113.0,0.01728]
["bitfinex","BTCUSD",1764700302209,0.21710805,92121.0,92113.0,0.01728]
["bitfinex","BTCUSD",1764700302210,0.22795978,92122.0,92116.0,0.22797188]
["bitfinex","BTCUSD",1764700302434,0.01085481,92125.0,92118.0,0.22796847]
["bitfinex","BTCUSD",1764700302617,0.002,92123.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1764700302826,0.1145144,92140.0,92113.0,0.01728]
["bitfinex","BTCUSD",1764700302827,0.01085281,92142.0,92131.0,0.0108541]
["bitfinex","BTCUSD",1764700303021,0.00339271,92141.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764700303336,0.00339271,92141.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1764700303337,0.00339271,92140.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1764700303515,0.22791161,92141.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1764700303882,0.22791711,92139.0,92134.0,0.21707434]
["bitfinex","BTCUSD",1764700304004,0.22791479,92140.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1764700304205,0.01085304,92140.0,92135.0,0.22792441]
["bitfinex","BTCUSD",1764700304427,0.01085293,92141.0,92137.0,0.0108534]
["bitfinex","BTCUSD",1764700304625,0.22791709,92139.0,92134.0,0.01096907]
["bitfinex","BTCUSD",1764700304822,0.01085316,92139.0,92134.0,0.00011532]
["bitfinex","BTCUSD",1764700305065,0.22791359,92141.0,92134.0,0.00011532]
["bitfinex","BTCUSD",1764700305066,0.01085293,92141.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1764700305236,0.01085304,92140.0,92134.0,0.01096907]
["bitfinex","BTCUSD",1764700305435,0.003,92141.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1764700305605,0.003,92141.0,92137.0,0.21706758]
["bitfinex","BTCUSD",1764700305802,0.01085257,92144.0,92139.0,0.21706286]
["bitfinex","BTCUSD",1764700306008,0.04697,92149.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1764700306248,0.21704996,92145.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1764700306452,0.01085222,92147.0,92138.0,0.22791845]
["bitfinex","BTCUSD",1764700306658,0.0163244,92156.0,92135.0,0.63721603]
["bitfinex","BTCUSD",1764700306659,0.01085269,92143.0,92135.0,0.63721603]
["bitfinex","BTCUSD",1764700306853,0.00413824,92139.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764700307031,0.00413824,92139.0,92137.0,0.21706774]
["bitfinex","BTCUSD",1764700307249,0.003,92141.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764700307450,0.01085316,92139.0,92135.0,0.6263624]
["bitfinex","BTCUSD",1764700307674,0.01385293,92141.0,92137.0,0.2279207]
["bitfinex","BTCUSD",1764700307881,0.003,92141.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764700308079,0.227907,92143.0,92139.0,0.22791443]
["bitfinex","BTCUSD",1764700308281,0.01085269,92143.0,92140.0,0.21806075]
["bitfinex","BTCUSD",1764700308484,0.22790757,92143.0,92140.0,0.001]
["bitfinex","BTCUSD",1764700308718,0.01085281,92142.0,92135.0,0.6263624]
["bitfinex","BTCUSD",1764700309023,0.2170415,92149.0,92135.0,0.6263624]
["bitfinex","BTCUSD",1764700309024,0.003,92141.0,92140.0,0.21706099]
["bitfinex","BTCUSD",1764700309177,0.0108521,92148.0,92140.0,0.21706099]
["bitfinex","BTCUSD",1764700309178,0.21704693,92146.0,92143.0,0.21705369]
["bitfinex","BTCUSD",1764700309359,0.01085222,92147.0,92144.0,0.21705149]
["bitfinex","BTCUSD",1764700309555,0.01085222,92147.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1764700309556,0.04697,92155.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1764700309758,0.01085057,92161.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1764700310018,0.01085092,92158.0,92154.0,0.01724]
["bitfinex","BTCUSD",1764700310220,0.01085045,92162.0,92154.0,0.01724]
["bitfinex","BTCUSD",1764700310554,0.01085104,92157.0,92154.0,0.01724]
["bitfinex","BTCUSD",1764700310877,0.21702566,92155.0,92154.0,0.01724]
["bitfinex","BTCUSD",1764700311117,0.21702365,92156.0,92154.0,0.01724]
["bitfinex","BTCUSD",1764700311323,0.01085069,92160.0,92154.0,0.01724]
["bitfinex","BTCUSD",1764700311685,0.22786726,92159.0,92155.0,0.217025]
["bitfinex","BTCUSD",1764700311891,0.21700741,92163.0,92157.0,0.22787166]
["bitfinex","BTCUSD",1764700312086,0.01085034,92163.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1764700312241,0.22785246,92165.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1764700312242,0.01084951,92170.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1764700312461,0.01084963,92169.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1764700312665,0.01084951,92170.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1764700312860,0.01084951,92170.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1764700312861,0.21699666,92168.0,92166.0,0.01724]
["bitfinex","BTCUSD",1764700313962,0.21699549,92168.0,92166.0,0.01735532]
["bitfinex","BTCUSD",1764700314358,0.00494702,92167.0,92166.0,0.01735532]
["bitfinex","BTCUSD",1764700315490,0.00494702,92167.0,92166.0,0.00611532]
["bitfinex","BTCUSD",1764700315703,0.00494702,92167.0,92166.0,0.00711532]
["bitfinex","BTCUSD",1764700315876,0.06987702,92167.0,92166.0,0.00711532]
["bitfinex","BTCUSD",1764700316081,0.00494702,92167.0,92166.0,0.00711532]
["bitfinex","BTCUSD",1764700316239,0.22194442,92167.0,92166.0,0.00011532]
["bitfinex","BTCUSD",1764700316440,0.22194442,92167.0,92166.0,0.00811532]
["bitfinex","BTCUSD",1764700316643,0.38506442,92167.0,92166.0,0.00811532]
["bitfinex","BTCUSD",1764700316847,0.40138882,92167.0,92166.0,0.00811532]
["bitfinex","BTCUSD",1764700317462,0.28687442,92167.0,92166.0,0.00811532]
["bitfinex","BTCUSD",1764700317821,0.28687442,92167.0,92166.0,0.00011532]
["bitfinex","BTCUSD",1764700317958,0.22194442,92167.0,92166.0,0.00611532]
["bitfinex","BTCUSD",1764700318362,0.22194442,92167.0,92166.0,0.00111532]
["bitfinex","BTCUSD",1764700318710,0.22194442,92167.0,92166.0,0.00511532]
["bitfinex","BTCUSD",1764700319289,0.38506442,92167.0,92166.0,0.00511532]
["bitfinex","BTCUSD",1764700320333,0.40138882,92167.0,92166.0,0.00511532]
["bitfinex","BTCUSD",1764700320469,0.01085363,92135.0,92128.0,0.22794235]
["bitfinex","BTCUSD",1764700320684,0.21708219,92131.0,92129.0,0.01724]
["bitfinex","BTCUSD",1764700320929,0.01085399,92132.0,92128.0,0.0001154]
["bitfinex","BTCUSD",1764700321130,0.21708691,92129.0,92128.0,0.0001154]
["bitfinex","BTCUSD",1764700321802,0.28201691,92129.0,92128.0,0.0001154]
["bitfinex","BTCUSD",1764700322183,0.22108691,92129.0,92128.0,0.0001154]
["bitfinex","BTCUSD",1764700322482,0.21708691,92129.0,92128.0,0.0001154]
["bitfinex","BTCUSD",1764700322685,0.39653131,92129.0,92128.0,0.0001154]
["bitfinex","BTCUSD",1764700322887,0.39653131,92129.0,92128.0,0.0058754]
["bitfinex","BTCUSD",1764700322888,0.72292465,92129.0,92128.0,0.0058754]
["bitfinex","BTCUSD",1764700324022,0.72292465,92129.0,92128.0,0.001]
["bitfinex","BTCUSD",1764700324235,0.72292465,92129.0,92128.0,0.002]
["bitfinex","BTCUSD",1764700324447,0.72292465,92129.0,92128.0,0.001]
["bitfinex","BTCUSD",1764700324649,0.01085634,92112.0,92110.0,0.6263624]
["bitfinex","BTCUSD",1764700324850,0.01085705,92106.0,92101.0,0.01724]
["bitfinex","BTCUSD",1764700325085,0.01085634,92112.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1764700325260,0.1145144,92129.0,92114.0,0.2171214]
["bitfinex","BTCUSD",1764700325261,0.01085517,92122.0,92114.0,0.2171214]
["bitfinex","BTCUSD",1764700325612,0.01085528,92121.0,92115.0,0.02171199]
["bitfinex","BTCUSD",1764700325783,0.21711342,92118.0,92114.0,0.01724]
["bitfinex","BTCUSD",1764700325990,0.01085575,92117.0,92114.0,0.01724]
["bitfinex","BTCUSD",1764700326142,0.01085528,92121.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1764700326484,0.0108554,92120.0,92117.0,0.22796943]
["bitfinex","BTCUSD",1764700326685,0.01085528,92121.0,92118.0,0.21711215]
["bitfinex","BTCUSD",1764700326987,0.01085375,92134.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1764700327127,0.01085375,92134.0,92126.0,0.22794866]
["bitfinex","BTCUSD",1764700327128,0.21707877,92133.0,92126.0,0.22794866]
["bitfinex","BTCUSD",1764700327333,0.01085375,92134.0,92129.0,0.21708619]
["bitfinex","BTCUSD",1764700327532,0.01085293,92141.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1764700327782,0.01085257,92144.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764700327982,0.22791442,92140.0,92136.0,0.22792345]
["bitfinex","BTCUSD",1764700328188,0.01085316,92139.0,92136.0,0.22792345]
["bitfinex","BTCUSD",1764700328388,0.01085316,92139.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1764700328600,0.01085269,92143.0,92137.0,0.0108534]
["bitfinex","BTCUSD",1764700328752,0.01085187,92150.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1764700328969,0.21704252,92148.0,92146.0,0.01724]
["bitfinex","BTCUSD",1764700329171,0.21705863,92141.0,92140.0,0.6263624]
["bitfinex","BTCUSD",1764700329375,0.21705863,92141.0,92131.0,0.323]
["bitfinex","BTCUSD",1764700329376,0.01085316,92139.0,92131.0,0.6263624]
["bitfinex","BTCUSD",1764700329577,0.01085151,92153.0,92137.0,0.0280934]
["bitfinex","BTCUSD",1764700329816,0.22790779,92143.0,92139.0,0.323]
["bitfinex","BTCUSD",1764700330198,0.2279104,92142.0,92139.0,0.323]
["bitfinex","BTCUSD",1764700330396,0.21705894,92141.0,92140.0,0.01724]
["bitfinex","BTCUSD",1764700330605,0.21706734,92138.0,92136.0,0.00011541]
["bitfinex","BTCUSD",1764700330770,0.21706734,92138.0,92137.0,0.01724]
["bitfinex","BTCUSD",1764700331319,0.21706618,92138.0,92137.0,0.01724]
["bitfinex","BTCUSD",1764700331499,0.21706618,92138.0,92136.0,0.00011541]
["bitfinex","BTCUSD",1764700331701,0.21706618,92138.0,92137.0,0.01724]
["bitfinex","BTCUSD",1764700331922,0.22106618,92138.0,92137.0,0.01724]
["bitfinex","BTCUSD",1764700332225,0.00810935,92138.0,92137.0,0.01724]
["bitfinex","BTCUSD",1764700332376,0.00810935,92138.0,92137.0,0.23430806]
["bitfinex","BTCUSD",1764700333275,0.21706806,92137.0,92136.0,0.00011541]
["bitfinex","BTCUSD",1764700333401,0.27795806,92137.0,92136.0,0.00011541]
["bitfinex","BTCUSD",1764700333603,0.38996246,92137.0,92136.0,0.00011541]
["bitfinex","BTCUSD",1764700334232,0.71635598,92137.0,92136.0,0.00011541]
["bitfinex","BTCUSD",1764700334814,0.71296246,92137.0,92136.0,0.00211541]
["bitfinex","BTCUSD",1764700335038,0.73020246,92137.0,92136.0,0.00011541]
["bitfinex","BTCUSD",1764700335854,0.73359598,92137.0,92136.0,0.00011541]
["bitfinex","BTCUSD",1764700336289,0.73020246,92137.0,92136.0,0.00011541]
["bitfinex","BTCUSD",1764700336439,0.73359599,92137.0,92136.0,0.00011541]
["bitfinex","BTCUSD",1764700336828,0.38996246,92137.0,92136.0,0.00111541]
["bitfinex","BTCUSD",1764700337033,0.38996246,92137.0,92136.0,0.00011541]
["bitfinex","BTCUSD",1764700337245,0.15657,92137.0,92136.0,0.00111541]
["bitfinex","BTCUSD",1764700337445,0.01085163,92152.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1764700337670,0.21706806,92137.0,92136.0,0.00011541]
["bitfinex","BTCUSD",1764700338019,0.21706633,92138.0,92136.0,0.00111541]
["bitfinex","BTCUSD",1764700338234,0.21706633,92138.0,92136.0,0.00011541]
["bitfinex","BTCUSD",1764700338439,0.22791886,92139.0,92136.0,0.00011541]
["bitfinex","BTCUSD",1764700338647,0.22790257,92145.0,92140.0,0.21706087]
["bitfinex","BTCUSD",1764700338853,0.21705874,92141.0,92140.0,0.01724]
["bitfinex","BTCUSD",1764700339362,0.22125477,92141.0,92140.0,0.01724]
["bitfinex","BTCUSD",1764700340678,0.22125477,92141.0,92140.0,0.02224]
["bitfinex","BTCUSD",1764700340852,0.37782477,92141.0,92140.0,0.006]
["bitfinex","BTCUSD",1764700341550,0.37782477,92141.0,92140.0,0.005]
["bitfinex","BTCUSD",1764700341877,0.22125477,92141.0,92140.0,0.005]
["bitfinex","BTCUSD",1764700342790,0.21706806,92137.0,92136.0,0.00011541]
["bitfinex","BTCUSD",1764700343994,0.21706613,92138.0,92136.0,0.00511541]
["bitfinex","BTCUSD",1764700344201,0.01085316,92139.0,92136.0,0.00511541]
["bitfinex","BTCUSD",1764700344415,0.21706806,92137.0,92136.0,0.00511541]
["bitfinex","BTCUSD",1764700344789,0.21706572,92138.0,92136.0,0.00511541]
["bitfinex","BTCUSD",1764700344964,0.09568,92157.0,92141.0,0.22790921]
["bitfinex","BTCUSD",1764700345175,0.21703792,92150.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1764700345375,0.21705863,92141.0,92140.0,0.6263624]
["bitfinex","BTCUSD",1764700345605,0.01085281,92142.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764700346021,0.21706146,92140.0,92137.0,0.0108534]
["bitfinex","BTCUSD",1764700346218,0.01085175,92151.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1764700346437,0.01085257,92144.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1764700346974,0.01085257,92144.0,92138.0,0.005]
["bitfinex","BTCUSD",1764700346975,0.21706334,92139.0,92138.0,0.005]
["bitfinex","BTCUSD",1764700347191,0.21705717,92142.0,92138.0,0.21806428]
["bitfinex","BTCUSD",1764700347403,0.01085128,92155.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1764700347550,0.01085198,92149.0,92145.0,0.22789949]
["bitfinex","BTCUSD",1764700348048,0.01085222,92147.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1764700348254,0.01085257,92144.0,92140.0,0.6263624]
["bitfinex","BTCUSD",1764700348389,0.01085269,92143.0,92140.0,0.84342226]
["bitfinex","BTCUSD",1764700348581,0.00419603,92141.0,92140.0,0.84342226]
["bitfinex","BTCUSD",1764700348822,0.00419603,92141.0,92140.0,0.84442226]
["bitfinex","BTCUSD",1764700349269,0.00419603,92141.0,92140.0,0.84342226]
["bitfinex","BTCUSD",1764700349503,0.00419603,92141.0,92140.0,0.21705986]
["bitfinex","BTCUSD",1764700349730,0.02916627,92197.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1764700349936,0.00038271,92187.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1764700350148,0.00038271,92187.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1764700350356,0.00038271,92187.0,92183.0,0.22780719]
["bitfinex","BTCUSD",1764700350588,0.00038271,92187.0,92185.0,0.21695503]
["bitfinex","BTCUSD",1764700350804,0.01084786,92184.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1764700351008,0.01084845,92179.0,92177.0,0.01724]
["bitfinex","BTCUSD",1764700351211,0.21699632,92168.0,92161.0,0.06252299]
["bitfinex","BTCUSD",1764700351417,0.01084998,92166.0,92162.0,0.01724]
["bitfinex","BTCUSD",1764700351671,0.01084939,92171.0,92162.0,0.01724]
["bitfinex","BTCUSD",1764700351877,0.01084939,92171.0,92163.0,0.01724]
["bitfinex","BTCUSD",1764700352085,0.01084904,92174.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1764700352290,0.01084928,92172.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1764700352463,0.01084939,92171.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1764700352780,0.01084963,92169.0,92164.0,0.6263624]
["bitfinex","BTCUSD",1764700352925,0.01085163,92152.0,92117.0,0.13410457]
["bitfinex","BTCUSD",1764700353121,0.06249,92188.0,92117.0,0.13410457]
["bitfinex","BTCUSD",1764700353122,0.01085128,92155.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1764700353331,0.01085081,92159.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1764700353543,0.21699741,92167.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1764700353544,0.01484928,92172.0,92162.0,0.227858]
["bitfinex","BTCUSD",1764700353740,0.01484928,92172.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1764700353741,0.22784509,92168.0,92161.0,0.01724]
["bitfinex","BTCUSD",1764700353956,0.21699039,92170.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1764700354213,0.01084975,92168.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1764700354404,0.01084951,92170.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1764700354865,0.001,92172.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1764700355286,0.001,92172.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1764700355436,0.001,92172.0,92171.0,0.21698798]
["bitfinex","BTCUSD",1764700355639,0.01084869,92177.0,92169.0,0.22784114]
["bitfinex","BTCUSD",1764700355894,0.22782259,92177.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1764700356048,0.01084881,92176.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1764700356249,0.01084869,92177.0,92173.0,0.22783244]
["bitfinex","BTCUSD",1764700356469,0.01084881,92176.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1764700356849,0.11271,92173.0,92171.0,0.001]
["bitfinex","BTCUSD",1764700357131,0.06319,92172.0,92171.0,0.001]
["bitfinex","BTCUSD",1764700357309,0.15558,92172.0,92171.0,0.001]
["bitfinex","BTCUSD",1764700357508,0.06319,92172.0,92171.0,0.001]
["bitfinex","BTCUSD",1764700357704,0.26650395,92173.0,92171.0,0.001]
["bitfinex","BTCUSD",1764700358113,0.216995,92169.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1764700358311,0.22783491,92172.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1764700358527,0.01084892,92175.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1764700358730,0.01084904,92174.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1764700358928,0.22783653,92172.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1764700359174,0.01084939,92171.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1764700359339,0.01084939,92171.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1764700359536,0.01084939,92171.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1764700359908,0.01084951,92170.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1764700360113,0.01084892,92175.0,92166.0,0.22784838]
["bitfinex","BTCUSD",1764700360319,0.22781867,92179.0,92171.0,0.003]
["bitfinex","BTCUSD",1764700360543,0.22781879,92179.0,92174.0,0.21697896]
["bitfinex","BTCUSD",1764700360746,0.01084904,92174.0,92169.0,0.6263624]
["bitfinex","BTCUSD",1764700360948,0.01084916,92173.0,92169.0,0.6263624]
["bitfinex","BTCUSD",1764700361153,0.01084892,92175.0,92171.0,0.22783598]
["bitfinex","BTCUSD",1764700361272,0.01084892,92175.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1764700361468,0.01084904,92174.0,92170.0,0.22783816]
["bitfinex","BTCUSD",1764700361672,0.00089607,92172.0,92171.0,0.22783626]
["bitfinex","BTCUSD",1764700361912,0.00089607,92172.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1764700362117,0.28018412,92169.0,92167.0,0.004]
["bitfinex","BTCUSD",1764700362322,0.21700917,92162.0,92154.0,0.1464]
["bitfinex","BTCUSD",1764700362662,0.28019917,92162.0,92154.0,0.1464]
["bitfinex","BTCUSD",1764700362771,0.37258917,92162.0,92154.0,0.1464]
["bitfinex","BTCUSD",1764700363430,0.21700917,92162.0,92155.0,0.21702397]
["bitfinex","BTCUSD",1764700363630,0.21700682,92163.0,92154.0,0.1572514]
["bitfinex","BTCUSD",1764700363631,0.21700794,92163.0,92154.0,0.1572514]
["bitfinex","BTCUSD",1764700363834,0.21700794,92163.0,92161.0,0.00411541]
["bitfinex","BTCUSD",1764700364450,0.06319,92162.0,92161.0,0.00411541]
["bitfinex","BTCUSD",1764700364678,0.06319,92162.0,92161.0,0.00511541]
["bitfinex","BTCUSD",1764700364679,0.1719044,92162.0,92161.0,0.00511541]
["bitfinex","BTCUSD",1764700365183,0.1719044,92162.0,92161.0,0.00411541]
["bitfinex","BTCUSD",1764700365305,0.1719044,92162.0,92161.0,0.00011541]
["bitfinex","BTCUSD",1764700365510,0.1719044,92162.0,92161.0,0.00511541]
["bitfinex","BTCUSD",1764700365960,0.06319,92162.0,92161.0,0.00011541]
["bitfinex","BTCUSD",1764700366150,0.01084928,92172.0,92161.0,0.03220598]
["bitfinex","BTCUSD",1764700366464,0.01084928,92172.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1764700366701,0.01084975,92168.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1764700366906,0.21698273,92174.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1764700367045,0.01084822,92181.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1764700367246,0.01084857,92178.0,92172.0,0.22783241]
["bitfinex","BTCUSD",1764700367586,0.22782309,92177.0,92172.0,0.22783241]
["bitfinex","BTCUSD",1764700367888,0.21698637,92172.0,92170.0,0.6263624]
["bitfinex","BTCUSD",1764700368066,0.01084963,92169.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1764700368437,0.22784054,92170.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1764700368637,0.01084951,92170.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1764700368854,0.22784027,92170.0,92166.0,0.21699959]
["bitfinex","BTCUSD",1764700369052,0.21699517,92168.0,92166.0,0.22784957]
["bitfinex","BTCUSD",1764700369271,0.01084963,92169.0,92164.0,0.004]
["bitfinex","BTCUSD",1764700369473,0.01084975,92168.0,92164.0,0.005]
["bitfinex","BTCUSD",1764700369682,0.21700211,92165.0,92164.0,0.001]
["bitfinex","BTCUSD",1764700370116,0.37258211,92165.0,92164.0,0.001]
["bitfinex","BTCUSD",1764700371060,0.21700917,92162.0,92161.0,0.00011541]
["bitfinex","BTCUSD",1764700371390,0.37258917,92162.0,92161.0,0.00011541]
["bitfinex","BTCUSD",1764700372146,0.28019917,92162.0,92161.0,0.00011541]
["bitfinex","BTCUSD",1764700372642,0.38891357,92162.0,92161.0,0.00411541]
["bitfinex","BTCUSD",1764700373935,0.38891357,92162.0,92161.0,0.00511541]
["bitfinex","BTCUSD",1764700374471,0.38952065,92162.0,92161.0,0.00511541]
["bitfinex","BTCUSD",1764700375029,0.39291331,92162.0,92161.0,0.00511541]
["bitfinex","BTCUSD",1764700375230,0.38952065,92162.0,92161.0,0.00511541]
["bitfinex","BTCUSD",1764700375663,0.38952065,92162.0,92161.0,0.00411541]
["bitfinex","BTCUSD",1764700375865,0.38952065,92162.0,92161.0,0.00011541]
["bitfinex","BTCUSD",1764700376265,0.38952065,92162.0,92161.0,0.00211541]
["bitfinex","BTCUSD",1764700378046,0.38952065,92162.0,92161.0,0.00161541]
["bitfinex","BTCUSD",1764700380723,0.71252065,92162.0,92161.0,0.00161541]
["bitfinex","BTCUSD",1764700380878,0.71591317,92162.0,92161.0,0.00161541]
["bitfinex","BTCUSD",1764700381783,0.21707984,92132.0,92129.0,0.0577128]
["bitfinex","BTCUSD",1764700381995,0.21711047,92119.0,92118.0,0.0577128]
["bitfinex","BTCUSD",1764700382201,0.21712933,92111.0,92110.0,0.97597286]
["bitfinex","BTCUSD",1764700382409,0.2171364,92108.0,92106.0,0.0577128]
["bitfinex","BTCUSD",1764700382612,0.01085729,92104.0,92099.0,0.0577128]
["bitfinex","BTCUSD",1764700382827,0.01085752,92102.0,92099.0,0.00011546]
["bitfinex","BTCUSD",1764700383203,0.21715406,92101.0,92099.0,0.00011546]
["bitfinex","BTCUSD",1764700383608,0.0108567,92109.0,92100.0,0.21715526]
["bitfinex","BTCUSD",1764700383819,0.01085682,92108.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1764700384021,0.01085682,92108.0,92103.0,0.22800456]
["bitfinex","BTCUSD",1764700384229,0.01085693,92107.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1764700384579,0.01085611,92114.0,92099.0,0.01097334]
["bitfinex","BTCUSD",1764700384795,1.08513979,92155.0,92099.0,0.01097334]
["bitfinex","BTCUSD",1764700384796,0.01085717,92105.0,92100.0,0.91926006]
["bitfinex","BTCUSD",1764700384995,0.21715149,92102.0,92100.0,0.92226006]
["bitfinex","BTCUSD",1764700385195,0.22799573,92107.0,92102.0,0.21714896]
["bitfinex","BTCUSD",1764700385340,0.01085634,92112.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1764700385529,0.22799399,92108.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1764700385737,0.22799636,92107.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1764700385943,0.01085693,92107.0,92104.0,0.22800229]
["bitfinex","BTCUSD",1764700386163,0.21714373,92105.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1764700386367,0.21715272,92102.0,92100.0,0.91826006]
["bitfinex","BTCUSD",1764700386687,0.21715272,92102.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1764700386688,0.21715526,92100.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1764700386900,0.27731526,92100.0,92091.0,0.00190292]
["bitfinex","BTCUSD",1764700387107,0.38814966,92100.0,92091.0,0.00190292]
["bitfinex","BTCUSD",1764700387326,0.37182526,92100.0,92091.0,0.00190292]
["bitfinex","BTCUSD",1764700390764,0.72224584,92100.0,92091.0,0.00190292]
["bitfinex","BTCUSD",1764700390970,0.64760413,92092.0,92091.0,0.00201856]
["bitfinex","BTCUSD",1764700391174,0.21724961,92060.0,92049.0,0.0577128]
["bitfinex","BTCUSD",1764700391388,0.01086295,92056.0,92051.0,0.323]
["bitfinex","BTCUSD",1764700391594,0.01086283,92057.0,92051.0,0.5511334]
["bitfinex","BTCUSD",1764700391796,0.04592,92068.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1764700392000,0.04592,92068.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1764700392226,0.21721947,92073.0,92061.0,0.21724623]
["bitfinex","BTCUSD",1764700392227,0.01086035,92078.0,92074.0,0.22807697]
["bitfinex","BTCUSD",1764700392445,0.22806554,92079.0,92074.0,0.22807697]
["bitfinex","BTCUSD",1764700392446,0.01086023,92079.0,92074.0,0.22807697]
["bitfinex","BTCUSD",1764700392866,0.05677953,92085.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1764700393082,0.21717922,92090.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1764700393292,0.21717648,92091.0,92075.0,0.91826006]
["bitfinex","BTCUSD",1764700393509,0.01085882,92091.0,92081.0,0.23443813]
["bitfinex","BTCUSD",1764700393736,0.01085858,92093.0,92081.0,0.01724]
["bitfinex","BTCUSD",1764700393926,0.22803832,92090.0,92084.0,0.91826006]
["bitfinex","BTCUSD",1764700394163,0.21718883,92086.0,92084.0,0.91826006]
["bitfinex","BTCUSD",1764700394505,0.22805328,92084.0,92081.0,0.01735566]
["bitfinex","BTCUSD",1764700394707,0.22805464,92084.0,92081.0,0.01735566]
["bitfinex","BTCUSD",1764700395071,0.21719662,92083.0,92081.0,0.00011566]
["bitfinex","BTCUSD",1764700395859,0.15467,92082.0,92081.0,0.00011566]
["bitfinex","BTCUSD",1764700396028,0.06016,92082.0,92081.0,0.00011566]
["bitfinex","BTCUSD",1764700396216,0.15467,92082.0,92081.0,0.00011566]
["bitfinex","BTCUSD",1764700396851,0.1709944,92082.0,92081.0,0.00111566]
["bitfinex","BTCUSD",1764700397056,0.1709944,92082.0,92081.0,0.00511566]
["bitfinex","BTCUSD",1764700397255,0.1709944,92082.0,92081.0,0.00411566]
["bitfinex","BTCUSD",1764700397457,0.1709944,92082.0,92081.0,0.00011566]
["bitfinex","BTCUSD",1764700397722,0.15467,92082.0,92081.0,0.00211566]
["bitfinex","BTCUSD",1764700398131,0.1709944,92082.0,92081.0,0.00211566]
["bitfinex","BTCUSD",1764700399311,0.06016,92082.0,92081.0,0.00211566]
["bitfinex","BTCUSD",1764700399535,0.1237544,92082.0,92081.0,0.00211566]
["bitfinex","BTCUSD",1764700399704,0.04727,92082.0,92081.0,0.00211566]
["bitfinex","BTCUSD",1764700400385,0.01085964,92084.0,92081.0,0.00211566]
["bitfinex","BTCUSD",1764700400601,0.21719595,92083.0,92081.0,0.00211566]
["bitfinex","BTCUSD",1764700400805,0.0764844,92082.0,92081.0,0.00211566]
["bitfinex","BTCUSD",1764700401173,0.1709944,92082.0,92081.0,0.00211566]
["bitfinex","BTCUSD",1764700402325,0.21719595,92083.0,92081.0,0.00240511]
["bitfinex","BTCUSD",1764700402479,0.21719595,92083.0,92081.0,0.00211566]
["bitfinex","BTCUSD",1764700402675,0.21719595,92083.0,92081.0,0.00011566]
["bitfinex","BTCUSD",1764700403109,0.04727,92084.0,92081.0,0.00011566]
["bitfinex","BTCUSD",1764700403314,0.21719771,92082.0,92081.0,0.00111566]
["bitfinex","BTCUSD",1764700403550,0.2280453,92087.0,92081.0,0.00111566]
["bitfinex","BTCUSD",1764700403776,0.01085953,92085.0,92081.0,0.00111566]
["bitfinex","BTCUSD",1764700403983,0.21718374,92088.0,92081.0,0.01197566]
["bitfinex","BTCUSD",1764700404237,0.21719077,92085.0,92081.0,0.22817497]
["bitfinex","BTCUSD",1764700404446,0.01085882,92091.0,92081.0,0.01097566]
["bitfinex","BTCUSD",1764700404641,0.01085941,92086.0,92081.0,0.00211566]
["bitfinex","BTCUSD",1764700404864,0.01085906,92089.0,92083.0,0.22805504]
["bitfinex","BTCUSD",1764700404865,0.01085917,92088.0,92083.0,0.22805504]
["bitfinex","BTCUSD",1764700405099,0.01085399,92132.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1764700405300,0.01085399,92132.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1764700405301,0.01085352,92136.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1764700405508,0.04727,92149.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1764700405711,0.04727,92155.0,92140.0,0.323]
["bitfinex","BTCUSD",1764700405841,0.01085175,92151.0,92140.0,0.34028]
["bitfinex","BTCUSD",1764700406048,0.0108514,92154.0,92140.0,0.34028]
["bitfinex","BTCUSD",1764700406260,0.0108514,92154.0,92140.0,0.34039566]
["bitfinex","BTCUSD",1764700406465,0.01085128,92155.0,92140.0,0.34039566]
["bitfinex","BTCUSD",1764700406689,0.01085092,92158.0,92140.0,0.34039566]
["bitfinex","BTCUSD",1764700406947,0.01085022,92164.0,92140.0,0.34039566]
["bitfinex","BTCUSD",1764700407112,0.0163244,92165.0,92140.0,0.34039566]
["bitfinex","BTCUSD",1764700407284,0.01085045,92162.0,92140.0,0.34039566]
["bitfinex","BTCUSD",1764700407669,0.01085175,92151.0,92140.0,0.01739566]
["bitfinex","BTCUSD",1764700407843,0.22788019,92154.0,92140.0,0.01739566]
["bitfinex","BTCUSD",1764700407984,0.0069024,92141.0,92140.0,0.01739566]
["bitfinex","BTCUSD",1764700408192,0.0069024,92141.0,92140.0,0.01839566]
["bitfinex","BTCUSD",1764700408613,0.0069024,92141.0,92140.0,0.01739566]
["bitfinex","BTCUSD",1764700411853,0.0069024,92141.0,92140.0,0.21717665]
["bitfinex","BTCUSD",1764700412050,0.0069024,92141.0,92140.0,0.00011566]
["bitfinex","BTCUSD",1764700412255,0.0069024,92141.0,92140.0,0.34039566]
["bitfinex","BTCUSD",1764700412855,0.0069024,92141.0,92140.0,0.32311566]
["bitfinex","BTCUSD",1764700413057,0.0069024,92141.0,92140.0,0.34039566]
["bitfinex","BTCUSD",1764700413430,0.0670624,92141.0,92140.0,0.00011566]
["bitfinex","BTCUSD",1764700413651,0.1615724,92141.0,92140.0,0.00011566]
["bitfinex","BTCUSD",1764700414082,0.1615724,92141.0,92113.0,0.01728]
["bitfinex","BTCUSD",1764700414083,0.01085611,92114.0,92113.0,0.01728]
["bitfinex","BTCUSD",1764700414334,0.00011584,92114.0,92113.0,0.01728]
["bitfinex","BTCUSD",1764700414537,0.00011584,92114.0,92113.0,0.02813623]
["bitfinex","BTCUSD",1764700414870,0.00011584,92114.0,92113.0,0.01728]
["bitfinex","BTCUSD",1764700415255,0.00011584,92114.0,92113.0,0.01828]
["bitfinex","BTCUSD",1764700415876,0.00011584,92114.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1764700416080,0.00011584,92114.0,92113.0,0.002]
["bitfinex","BTCUSD",1764700416283,0.21712461,92113.0,92112.0,0.01728]
["bitfinex","BTCUSD",1764700417088,0.21714819,92103.0,92102.0,0.323]
["bitfinex","BTCUSD",1764700417644,0.21714819,92103.0,92102.0,0.34028]
["bitfinex","BTCUSD",1764700418041,0.01085564,92118.0,92102.0,0.01728]
["bitfinex","BTCUSD",1764700418265,0.22799931,92106.0,92102.0,0.24528715]
["bitfinex","BTCUSD",1764700418469,0.22800171,92105.0,92102.0,0.01728]
["bitfinex","BTCUSD",1764700418681,0.22799931,92106.0,92102.0,0.22800706]
["bitfinex","BTCUSD",1764700418875,0.22799931,92106.0,92102.0,0.22900706]
["bitfinex","BTCUSD",1764700419093,0.22799931,92106.0,92102.0,0.001]
["bitfinex","BTCUSD",1764700419094,0.21714683,92104.0,92102.0,0.001]
["bitfinex","BTCUSD",1764700419376,0.21714683,92104.0,92102.0,0.006]
["bitfinex","BTCUSD",1764700419586,0.21714683,92104.0,92102.0,0.001]
["bitfinex","BTCUSD",1764700419792,0.21714683,92104.0,92102.0,0.005]
["bitfinex","BTCUSD",1764700420206,0.21714683,92104.0,92102.0,0.02228]
["bitfinex","BTCUSD",1764700420412,0.21714683,92104.0,92102.0,0.01828]
["bitfinex","BTCUSD",1764700420655,0.21715055,92102.0,92101.0,0.1464]
["bitfinex","BTCUSD",1764700420830,0.28095055,92102.0,92100.0,0.01728]
["bitfinex","BTCUSD",1764700421211,0.0638,92101.0,92100.0,0.01728]
["bitfinex","BTCUSD",1764700422582,0.21715055,92102.0,92100.0,0.01828]
["bitfinex","BTCUSD",1764700423057,0.04734,92105.0,92100.0,0.001]
["bitfinex","BTCUSD",1764700423235,0.22800357,92104.0,92100.0,0.001]
["bitfinex","BTCUSD",1764700423560,0.22800357,92104.0,92096.0,0.55102096]
["bitfinex","BTCUSD",1764700423561,0.01085764,92101.0,92096.0,0.55102096]
["bitfinex","BTCUSD",1764700423703,0.01185764,92101.0,92100.0,0.005]
["bitfinex","BTCUSD",1764700423907,0.01085764,92101.0,92100.0,0.001]
["bitfinex","BTCUSD",1764700424226,0.00979764,92101.0,92100.0,0.006]
["bitfinex","BTCUSD",1764700424453,0.00979764,92101.0,92100.0,0.005]
["bitfinex","BTCUSD",1764700424664,0.21715618,92100.0,92098.0,0.323]
["bitfinex","BTCUSD",1764700424866,0.21715618,92100.0,92096.0,0.33485823]
["bitfinex","BTCUSD",1764700425194,0.22801394,92100.0,92096.0,0.55102285]
["bitfinex","BTCUSD",1764700425731,0.21715776,92099.0,92096.0,0.55102285]
["bitfinex","BTCUSD",1764700426335,0.22800594,92103.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1764700426579,0.22801429,92100.0,92097.0,0.22802039]
["bitfinex","BTCUSD",1764700426780,0.01085788,92099.0,92096.0,0.23302285]
["bitfinex","BTCUSD",1764700427015,0.21716024,92098.0,92096.0,0.001]
["bitfinex","BTCUSD",1764700427221,0.21716233,92097.0,92096.0,0.006]
["bitfinex","BTCUSD",1764700427452,0.21716233,92097.0,92096.0,0.005]
["bitfinex","BTCUSD",1764700428110,0.21716881,92095.0,92093.0,0.323]
["bitfinex","BTCUSD",1764700428628,0.21716941,92094.0,92093.0,0.323]
["bitfinex","BTCUSD",1764700428884,0.21716941,92094.0,92093.0,0.01724]
["bitfinex","BTCUSD",1764700429086,0.21716941,92094.0,92085.0,0.62706289]
["bitfinex","BTCUSD",1764700429087,0.21718828,92086.0,92085.0,0.62706289]
["bitfinex","BTCUSD",1764700429291,0.21718828,92086.0,92085.0,0.01724]
["bitfinex","BTCUSD",1764700429881,0.21719299,92084.0,92083.0,0.00023155]
["bitfinex","BTCUSD",1764700430160,0.21719299,92084.0,92083.0,0.01747155]
["bitfinex","BTCUSD",1764700430368,0.00011577,92084.0,92083.0,0.01747155]
["bitfinex","BTCUSD",1764700430899,0.00011577,92084.0,92083.0,0.02147155]
["bitfinex","BTCUSD",1764700431094,0.21730876,92084.0,92083.0,0.00423155]
["bitfinex","BTCUSD",1764700431319,0.21730876,92084.0,92083.0,0.02147155]
["bitfinex","BTCUSD",1764700431546,0.21730876,92084.0,92083.0,0.02247155]
["bitfinex","BTCUSD",1764700432260,0.26464876,92084.0,92083.0,0.02247155]
["bitfinex","BTCUSD",1764700432464,0.26464876,92084.0,92083.0,0.00523155]
["bitfinex","BTCUSD",1764700432842,0.32844876,92084.0,92083.0,0.00523155]
["bitfinex","BTCUSD",1764700433224,0.42301876,92084.0,92083.0,0.00123155]
["bitfinex","BTCUSD",1764700433456,0.42301876,92084.0,92083.0,0.00023155]
["bitfinex","BTCUSD",1764700433628,0.42301876,92084.0,92083.0,0.00523155]
["bitfinex","BTCUSD",1764700433840,0.42301876,92084.0,92083.0,0.00123155]
["bitfinex","BTCUSD",1764700434038,0.42301876,92084.0,92083.0,0.00423155]
["bitfinex","BTCUSD",1764700434379,0.42301876,92084.0,92083.0,0.00023155]
["bitfinex","BTCUSD",1764700434790,0.42301876,92084.0,92083.0,0.00323155]
["bitfinex","BTCUSD",1764700436757,0.32844876,92084.0,92083.0,0.00323155]
["bitfinex","BTCUSD",1764700438806,0.00011577,92084.0,92083.0,0.5434269]
["bitfinex","BTCUSD",1764700439548,0.21730876,92084.0,92083.0,0.00323155]
["bitfinex","BTCUSD",1764700439776,0.37567876,92084.0,92083.0,0.00323155]
["bitfinex","BTCUSD",1764700439984,0.28110876,92084.0,92083.0,0.00323155]
["bitfinex","BTCUSD",1764700440387,0.37567876,92084.0,92083.0,0.00323155]
["bitfinex","BTCUSD",1764700440804,0.28110876,92084.0,92083.0,0.00323155]
["bitfinex","BTCUSD",1764700441028,0.37567876,92084.0,92083.0,0.00323155]
["bitfinex","BTCUSD",1764700441589,0.28110876,92084.0,92083.0,0.00323155]
["bitfinex","BTCUSD",1764700441825,0.37567876,92084.0,92083.0,0.00323155]
["bitfinex","BTCUSD",1764700443404,0.69867876,92084.0,92083.0,0.00323155]
["bitfinex","BTCUSD",1764700443640,0.7020743,92084.0,92083.0,0.00323155]
["bitfinex","BTCUSD",1764700444421,0.3790743,92084.0,92083.0,0.00323155]
["bitfinex","BTCUSD",1764700444595,0.37567876,92084.0,92083.0,0.00323155]
["bitfinex","BTCUSD",1764700445490,0.37567876,92084.0,92083.0,0.00023155]
["bitfinex","BTCUSD",1764700445904,0.37567876,92084.0,92083.0,0.00223155]
["bitfinex","BTCUSD",1764700449129,0.37567876,92084.0,92083.0,1.55e-06]
["bitfinex","BTCUSD",1764700449800,0.37907428,92084.0,92083.0,1.55e-06]
["bitfinex","BTCUSD",1764700450499,0.37907428,92084.0,92050.0,0.62706289]
["bitfinex","BTCUSD",1764700450500,0.21727086,92051.0,92050.0,0.62706289]
["bitfinex","BTCUSD",1764700450643,0.21727794,92048.0,92047.0,0.01728]
["bitfinex","BTCUSD",1764700450869,0.21726888,92052.0,92049.0,0.22813702]
["bitfinex","BTCUSD",1764700451071,0.26870985,92053.0,92050.0,0.21727273]
["bitfinex","BTCUSD",1764700451397,0.01086318,92054.0,92049.0,0.22813702]
["bitfinex","BTCUSD",1764700451398,0.21725673,92057.0,92054.0,0.21726269]
["bitfinex","BTCUSD",1764700451600,0.22823529,92057.0,92053.0,0.22812944]
["bitfinex","BTCUSD",1764700451903,0.22823529,92057.0,92049.0,0.22813871]
["bitfinex","BTCUSD",1764700451904,0.01086307,92055.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1764700452429,0.21726749,92053.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1764700452586,0.22812783,92054.0,92050.0,0.2281367]
["bitfinex","BTCUSD",1764700452787,0.22812783,92054.0,92053.0,0.004]
["bitfinex","BTCUSD",1764700453104,0.22812695,92054.0,92053.0,0.001]
["bitfinex","BTCUSD",1764700453520,0.00011573,92057.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1764700453836,0.00011573,92057.0,92056.0,0.21725905]
["bitfinex","BTCUSD",1764700454198,0.00011573,92057.0,92053.0,0.003]
["bitfinex","BTCUSD",1764700454436,0.21726377,92054.0,92053.0,0.003]
["bitfinex","BTCUSD",1764700454727,0.28225377,92054.0,92053.0,0.003]
["bitfinex","BTCUSD",1764700454959,0.37908377,92054.0,92053.0,0.003]
["bitfinex","BTCUSD",1764700455119,0.21728738,92044.0,92043.0,0.01728]
["bitfinex","BTCUSD",1764700456594,0.21728738,92044.0,92043.0,0.02028]
["bitfinex","BTCUSD",1764700456790,0.2281468,92046.0,92043.0,0.02143831]
["bitfinex","BTCUSD",1764700456991,0.21728583,92045.0,92043.0,0.02028]
["bitfinex","BTCUSD",1764700457331,0.28227738,92044.0,92043.0,0.02028]
["bitfinex","BTCUSD",1764700457510,0.28227738,92044.0,92043.0,0.02128]
["bitfinex","BTCUSD",1764700457759,0.28227738,92044.0,92043.0,0.02243831]
["bitfinex","BTCUSD",1764700457965,0.28227738,92044.0,92043.0,0.00415831]
["bitfinex","BTCUSD",1764700458132,0.28227738,92044.0,92043.0,0.00515831]
["bitfinex","BTCUSD",1764700458298,0.06499,92044.0,92043.0,0.00515831]
["bitfinex","BTCUSD",1764700458497,0.06499,92044.0,92043.0,0.00215831]
["bitfinex","BTCUSD",1764700458498,0.21728738,92044.0,92043.0,0.00215831]
["bitfinex","BTCUSD",1764700458730,0.21728738,92044.0,92043.0,0.00115831]
["bitfinex","BTCUSD",1764700458966,0.21728738,92044.0,92043.0,0.00515831]
["bitfinex","BTCUSD",1764700459505,0.21728738,92044.0,92043.0,0.00215831]
["bitfinex","BTCUSD",1764700459704,0.28227738,92044.0,92043.0,0.00215831]
["bitfinex","BTCUSD",1764700459893,0.37910738,92044.0,92043.0,0.00515831]
["bitfinex","BTCUSD",1764700460316,0.04727,92048.0,92043.0,0.00515831]
["bitfinex","BTCUSD",1764700460511,0.13915897,92107.0,92043.0,0.00515831]
["bitfinex","BTCUSD",1764700460512,0.00878372,92046.0,92043.0,0.004]
["bitfinex","BTCUSD",1764700460837,0.01086401,92047.0,92043.0,0.004]
["bitfinex","BTCUSD",1764700461039,0.22814664,92047.0,92043.0,0.003]
["bitfinex","BTCUSD",1764700461241,0.22814664,92047.0,92046.0,0.0010714]
["bitfinex","BTCUSD",1764700461700,0.04727,92054.0,92047.0,0.2172803]
["bitfinex","BTCUSD",1764700461897,0.01086413,92046.0,92043.0,0.002]
["bitfinex","BTCUSD",1764700462100,0.22814977,92045.0,92041.0,0.22815691]
["bitfinex","BTCUSD",1764700462297,0.22814573,92047.0,92043.0,0.22815288]
["bitfinex","BTCUSD",1764700462535,0.22814573,92047.0,92046.0,0.002]
["bitfinex","BTCUSD",1764700462711,0.21729446,92041.0,92038.0,0.62706289]
["bitfinex","BTCUSD",1764700462955,0.01086448,92043.0,92038.0,0.8552287]
["bitfinex","BTCUSD",1764700463171,0.2281554,92043.0,92040.0,0.21769682]
["bitfinex","BTCUSD",1764700463395,0.2281554,92043.0,92042.0,0.00118728]
["bitfinex","BTCUSD",1764700463808,0.2931454,92043.0,92042.0,0.00118728]
["bitfinex","BTCUSD",1764700464782,0.3899754,92043.0,92042.0,0.00118728]
["bitfinex","BTCUSD",1764700465387,0.2931454,92043.0,92042.0,0.00218728]
["bitfinex","BTCUSD",1764700465593,0.2931454,92043.0,92042.0,0.00518728]
["bitfinex","BTCUSD",1764700466055,0.2931454,92043.0,92042.0,0.00218728]
["bitfinex","BTCUSD",1764700466272,0.2931454,92043.0,92042.0,0.00418728]
["bitfinex","BTCUSD",1764700466471,0.2931454,92043.0,92042.0,0.00318728]
["bitfinex","BTCUSD",1764700466851,0.29314422,92043.0,92042.0,0.00318728]
["bitfinex","BTCUSD",1764700467632,0.38997422,92043.0,92042.0,0.00318728]
["bitfinex","BTCUSD",1764700467955,0.38491988,92043.0,92042.0,0.00318728]
["bitfinex","BTCUSD",1764700475241,0.55714793,92043.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764700475447,0.61793886,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764700475649,0.62133565,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764700475960,0.71420608,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764700477274,0.39120608,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764700477478,0.38780929,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764700477839,0.38780929,92041.0,92040.0,0.0014]
["bitfinex","BTCUSD",1764700478148,0.38780929,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764700478355,0.38780929,92041.0,92040.0,0.0014]
["bitfinex","BTCUSD",1764700480471,0.39120629,92041.0,92040.0,0.0014]
["bitfinex","BTCUSD",1764700482409,0.38780929,92041.0,92040.0,0.0014]
["bitfinex","BTCUSD",1764700483731,0.06132,92041.0,92040.0,0.0014]
["bitfinex","BTCUSD",1764700483933,0.05813318,92054.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1764700484138,0.01086389,92048.0,92044.0,0.62706289]
["bitfinex","BTCUSD",1764700484351,0.01086401,92047.0,92043.0,0.22815273]
["bitfinex","BTCUSD",1764700484504,0.22814597,92047.0,92043.0,0.22815273]
["bitfinex","BTCUSD",1764700484702,0.21729446,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764700484912,0.28083446,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764700485118,0.28083446,92041.0,92040.0,0.0034]
["bitfinex","BTCUSD",1764700485317,0.28083446,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764700485729,0.21729446,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764700485929,0.21729446,92041.0,92040.0,0.0014]
["bitfinex","BTCUSD",1764700486723,0.28083446,92041.0,92040.0,0.0014]
["bitfinex","BTCUSD",1764700487193,0.28083446,92041.0,92040.0,0.0014]
["bitfinex","BTCUSD",1764700487391,0.37514446,92041.0,92040.0,0.0034]
["bitfinex","BTCUSD",1764700487762,0.39146886,92041.0,92040.0,0.0034]
["bitfinex","BTCUSD",1764700488493,0.39146886,92041.0,92040.0,0.0024]
["bitfinex","BTCUSD",1764700488707,0.39146886,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764700488910,0.39146886,92041.0,92040.0,0.0014]
["bitfinex","BTCUSD",1764700490086,0.39146886,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764700491022,0.0798644,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764700491161,0.29715886,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764700491977,0.39146886,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764700492615,0.37514446,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764700493475,0.37514446,92041.0,92040.0,0.0024]
["bitfinex","BTCUSD",1764700493763,0.37514446,92041.0,92040.0,0.0014]
["bitfinex","BTCUSD",1764700493968,0.37514446,92041.0,92040.0,0.0024]
["bitfinex","BTCUSD",1764700495037,0.37514446,92041.0,92040.0,0.0014]
["bitfinex","BTCUSD",1764700498531,0.01086425,92045.0,92040.0,0.0014]
["bitfinex","BTCUSD",1764700498716,0.21729446,92041.0,92040.0,0.0014]
["bitfinex","BTCUSD",1764700499319,0.01086436,92044.0,92040.0,0.0014]
["bitfinex","BTCUSD",1764700499523,0.21729236,92042.0,92041.0,0.02198168]
["bitfinex","BTCUSD",1764700500322,0.21729446,92041.0,92040.0,0.02238168]
["bitfinex","BTCUSD",1764700500537,0.37514446,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764700500750,0.01086366,92050.0,92040.0,0.21729453]
["bitfinex","BTCUSD",1764700500963,0.02341614,92083.0,92056.0,2.54025905]
["bitfinex","BTCUSD",1764700501169,0.21719299,92085.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1764700501373,0.0001159,92085.0,92079.0,0.01728]
["bitfinex","BTCUSD",1764700501577,0.0001159,92085.0,92080.0,0.21720082]
["bitfinex","BTCUSD",1764700501823,0.0001159,92085.0,92083.0,0.21719378]
["bitfinex","BTCUSD",1764700502236,0.0001159,92085.0,92079.0,0.02814023]
["bitfinex","BTCUSD",1764700502357,0.01097543,92085.0,92079.0,0.02814023]
["bitfinex","BTCUSD",1764700502589,0.01097543,92085.0,92079.0,0.01728]
["bitfinex","BTCUSD",1764700502590,0.21720137,92081.0,92079.0,0.01728]
["bitfinex","BTCUSD",1764700503885,0.22807049,92077.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1764700504160,0.22807049,92077.0,92069.0,0.21722627]
["bitfinex","BTCUSD",1764700504161,0.01086141,92069.0,92060.0,0.93212197]
["bitfinex","BTCUSD",1764700504348,0.22810483,92064.0,92061.0,0.323]
["bitfinex","BTCUSD",1764700504549,0.22810483,92064.0,92062.0,0.01728]
["bitfinex","BTCUSD",1764700504550,0.21724487,92063.0,92062.0,0.01728]
["bitfinex","BTCUSD",1764700504726,0.21724487,92063.0,92061.0,0.323]
["bitfinex","BTCUSD",1764700504949,0.21724487,92063.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1764700504950,0.22811654,92059.0,92055.0,0.33386307]
["bitfinex","BTCUSD",1764700505139,0.01086259,92059.0,92056.0,0.01728]
["bitfinex","BTCUSD",1764700505435,0.01086236,92061.0,92056.0,0.01728]
["bitfinex","BTCUSD",1764700505640,0.21725001,92060.0,92057.0,0.21725497]
["bitfinex","BTCUSD",1764700505975,0.22811249,92060.0,92057.0,0.33386283]
["bitfinex","BTCUSD",1764700506106,0.01086259,92059.0,92056.0,0.01728]
["bitfinex","BTCUSD",1764700506301,0.01086165,92067.0,92057.0,0.22811952]
["bitfinex","BTCUSD",1764700506509,0.21723952,92065.0,92060.0,0.21724874]
["bitfinex","BTCUSD",1764700506705,0.01086212,92063.0,92058.0,0.21725307]
["bitfinex","BTCUSD",1764700506908,0.22810487,92063.0,92058.0,0.21725307]
["bitfinex","BTCUSD",1764700507109,0.21724501,92062.0,92058.0,0.21725307]
["bitfinex","BTCUSD",1764700507349,0.21724765,92061.0,92058.0,0.22811578]
["bitfinex","BTCUSD",1764700507550,0.01086153,92068.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1764700507755,0.22808604,92071.0,92066.0,0.22809636]
["bitfinex","BTCUSD",1764700507956,0.01086094,92073.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1764700508128,0.01086071,92075.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1764700508351,0.21721232,92076.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1764700508508,0.22807094,92077.0,92072.0,0.2280822]
["bitfinex","BTCUSD",1764700508711,0.22807094,92077.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1764700508712,0.01085929,92087.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1764700508955,0.0019038,92092.0,92083.0,0.21719419]
["bitfinex","BTCUSD",1764700509159,0.0019038,92092.0,92084.0,0.323]
["bitfinex","BTCUSD",1764700509513,0.21718192,92089.0,92084.0,0.323]
["bitfinex","BTCUSD",1764700509722,0.21718882,92086.0,92084.0,0.34028]
["bitfinex","BTCUSD",1764700510131,0.0019038,92092.0,92084.0,0.01728]
["bitfinex","BTCUSD",1764700510332,0.0071159,92085.0,92084.0,0.34128]
["bitfinex","BTCUSD",1764700510744,0.0071159,92085.0,92084.0,0.34028]
["bitfinex","BTCUSD",1764700510745,0.0001159,92085.0,92084.0,0.34028]
["bitfinex","BTCUSD",1764700510974,0.0001159,92085.0,92084.0,0.34428]
["bitfinex","BTCUSD",1764700511180,0.0001159,92085.0,92084.0,0.34128]
["bitfinex","BTCUSD",1764700511391,0.0001159,92085.0,92084.0,0.01728]
["bitfinex","BTCUSD",1764700511597,0.0001159,92085.0,92084.0,0.01828]
["bitfinex","BTCUSD",1764700511598,0.0071159,92085.0,92084.0,0.01828]
["bitfinex","BTCUSD",1764700513509,0.0071159,92085.0,92084.0,0.34128]
["bitfinex","BTCUSD",1764700515335,0.0071159,92085.0,92084.0,0.40380299]
["bitfinex","BTCUSD",1764700515926,0.0071159,92085.0,92084.0,0.62099598]
["bitfinex","BTCUSD",1764700516128,0.0071159,92085.0,92084.0,0.40376299]
["bitfinex","BTCUSD",1764700516327,0.22430653,92085.0,92084.0,0.01824]
["bitfinex","BTCUSD",1764700516926,0.22430653,92085.0,92084.0,0.001]
["bitfinex","BTCUSD",1764700517130,0.22430653,92085.0,92084.0,0.01824]
["bitfinex","BTCUSD",1764700517615,0.28637653,92085.0,92084.0,0.001]
["bitfinex","BTCUSD",1764700518143,0.0071159,92085.0,92084.0,0.21819299]
["bitfinex","BTCUSD",1764700518357,0.0071159,92085.0,92084.0,0.62095598]
["bitfinex","BTCUSD",1764700518566,0.0019038,92092.0,92091.0,0.60269947]
["bitfinex","BTCUSD",1764700518975,0.0019038,92092.0,92091.0,0.68352136]
["bitfinex","BTCUSD",1764700519369,0.0019038,92092.0,92091.0,0.60269947]
["bitfinex","BTCUSD",1764700520182,0.0079038,92092.0,92091.0,0.60369947]
["bitfinex","BTCUSD",1764700520823,0.0089038,92092.0,92091.0,0.60369947]
["bitfinex","BTCUSD",1764700521467,0.0089038,92092.0,92091.0,0.62093947]
["bitfinex","BTCUSD",1764700522541,0.0089038,92092.0,92091.0,0.59921463]
["bitfinex","BTCUSD",1764700523099,0.0089038,92092.0,92091.0,0.74561463]
["bitfinex","BTCUSD",1764700523883,0.0089038,92092.0,92091.0,2.74561463]
["bitfinex","BTCUSD",1764700524357,0.21711052,92119.0,92091.0,2.74561463]
["bitfinex","BTCUSD",1764700524358,0.01085528,92121.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1764700524586,0.01085575,92117.0,92115.0,0.01724]
["bitfinex","BTCUSD",1764700524734,0.21711754,92116.0,92115.0,0.01724]
["bitfinex","BTCUSD",1764700525361,0.01085634,92112.0,92107.0,0.22799341]
["bitfinex","BTCUSD",1764700525564,0.21713404,92109.0,92108.0,0.34024]
["bitfinex","BTCUSD",1764700526330,0.22798598,92111.0,92108.0,0.34024]
["bitfinex","BTCUSD",1764700526507,0.04515,92114.0,92108.0,0.35109682]
["bitfinex","BTCUSD",1764700526760,0.00011588,92121.0,92117.0,0.22796864]
["bitfinex","BTCUSD",1764700526975,0.00011588,92121.0,92115.0,0.21711763]
["bitfinex","BTCUSD",1764700527149,0.00011588,92121.0,92117.0,0.22796867]
["bitfinex","BTCUSD",1764700527395,0.00011588,92121.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1764700527623,0.00011588,92121.0,92120.0,0.21710811]
["bitfinex","BTCUSD",1764700527838,0.00011588,92121.0,92120.0,0.01724]
["bitfinex","BTCUSD",1764700528047,0.00011588,92121.0,92120.0,0.23434811]
["bitfinex","BTCUSD",1764700528259,0.00011588,92121.0,92120.0,0.55734811]
["bitfinex","BTCUSD",1764700529538,0.21822164,92121.0,92120.0,0.33]
["bitfinex","BTCUSD",1764700529745,0.00111588,92121.0,92120.0,0.02524]
["bitfinex","BTCUSD",1764700529944,0.21822164,92121.0,92120.0,0.02524]
["bitfinex","BTCUSD",1764700530179,0.21822164,92121.0,92120.0,0.008]
["bitfinex","BTCUSD",1764700530641,0.00111588,92121.0,92120.0,0.008]
["bitfinex","BTCUSD",1764700530867,0.00111588,92121.0,92120.0,0.02524]
["bitfinex","BTCUSD",1764700531293,0.21822164,92121.0,92120.0,0.02524]
["bitfinex","BTCUSD",1764700531641,0.00111588,92121.0,92120.0,0.02524]
["bitfinex","BTCUSD",1764700532221,0.21822164,92121.0,92120.0,0.02524]
["bitfinex","BTCUSD",1764700532448,0.00111588,92121.0,92120.0,0.02524]
["bitfinex","BTCUSD",1764700533326,0.00111588,92121.0,92120.0,0.24234811]
["bitfinex","BTCUSD",1764700533812,0.00111588,92121.0,92120.0,0.56534811]
["bitfinex","BTCUSD",1764700535072,0.01085116,92156.0,92120.0,0.7742711]
["bitfinex","BTCUSD",1764700535272,0.21721522,92160.0,92139.0,0.54006334]
["bitfinex","BTCUSD",1764700535433,0.21702967,92154.0,92139.0,0.55730334]
["bitfinex","BTCUSD",1764700535638,0.21703787,92150.0,92139.0,0.55730334]
["bitfinex","BTCUSD",1764700535841,0.0108521,92148.0,92139.0,0.55730334]
["bitfinex","BTCUSD",1764700536160,0.2170485,92146.0,92139.0,0.34024]
["bitfinex","BTCUSD",1764700536354,0.2170485,92146.0,92139.0,0.323]
["bitfinex","BTCUSD",1764700536562,0.0108514,92154.0,92139.0,0.55730334]
["bitfinex","BTCUSD",1764700536768,0.22788088,92154.0,92139.0,0.55930334]
["bitfinex","BTCUSD",1764700536969,0.0108521,92148.0,92139.0,0.55930334]
["bitfinex","BTCUSD",1764700537154,0.01085175,92151.0,92139.0,0.55930334]
["bitfinex","BTCUSD",1764700537355,0.21702722,92155.0,92139.0,0.55930334]
["bitfinex","BTCUSD",1764700537555,0.01085104,92157.0,92139.0,0.55930334]
["bitfinex","BTCUSD",1764700537798,0.0108514,92154.0,92139.0,0.55930334]
["bitfinex","BTCUSD",1764700537974,0.21703057,92153.0,92139.0,0.55730334]
["bitfinex","BTCUSD",1764700538172,0.01085151,92153.0,92139.0,0.55730334]
["bitfinex","BTCUSD",1764700538373,0.22787201,92157.0,92139.0,0.55730334]
["bitfinex","BTCUSD",1764700538595,0.01085163,92152.0,92139.0,0.55730334]
["bitfinex","BTCUSD",1764700538986,0.22787332,92157.0,92139.0,0.55730334]
["bitfinex","BTCUSD",1764700539191,0.22786178,92162.0,92139.0,0.55730334]
["bitfinex","BTCUSD",1764700539411,0.0002,92160.0,92139.0,0.61982633]
["bitfinex","BTCUSD",1764700539631,0.01085128,92155.0,92139.0,0.61982633]
["bitfinex","BTCUSD",1764700539808,0.21702335,92156.0,92139.0,0.61982633]
["bitfinex","BTCUSD",1764700540027,0.01085104,92157.0,92139.0,0.61982633]
["bitfinex","BTCUSD",1764700540459,0.01085163,92152.0,92139.0,0.61982633]
["bitfinex","BTCUSD",1764700541018,0.21702363,92156.0,92139.0,0.61982633]
["bitfinex","BTCUSD",1764700541223,0.01085163,92152.0,92139.0,0.61982633]
["bitfinex","BTCUSD",1764700541423,0.21704009,92149.0,92139.0,0.61982633]
["bitfinex","BTCUSD",1764700541600,0.0002,92160.0,92139.0,0.61982633]
["bitfinex","BTCUSD",1764700541761,0.21702562,92156.0,92139.0,0.61982633]
["bitfinex","BTCUSD",1764700541962,0.01085128,92155.0,92139.0,0.61982633]
["bitfinex","BTCUSD",1764700542260,0.01085104,92157.0,92139.0,0.61982633]
["bitfinex","BTCUSD",1764700542459,0.01085116,92156.0,92139.0,0.61982633]
["bitfinex","BTCUSD",1764700542660,0.22786799,92159.0,92139.0,0.61982633]
["bitfinex","BTCUSD",1764700542863,0.01085104,92157.0,92139.0,0.61982633]
["bitfinex","BTCUSD",1764700543083,0.01085081,92159.0,92139.0,0.61982633]
["bitfinex","BTCUSD",1764700543401,0.0002,92160.0,92139.0,0.61982633]
["bitfinex","BTCUSD",1764700543402,0.0002,92160.0,92158.0,0.06252299]
["bitfinex","BTCUSD",1764700543610,0.00031588,92160.0,92159.0,0.29677923]
["bitfinex","BTCUSD",1764700543764,0.00031588,92160.0,92159.0,0.07976299]
["bitfinex","BTCUSD",1764700544165,0.00031588,92160.0,92156.0,0.54002215]
["bitfinex","BTCUSD",1764700544166,0.00083624,92160.0,92156.0,0.323]
["bitfinex","BTCUSD",1764700544371,0.00031588,92160.0,92157.0,0.01724]
["bitfinex","BTCUSD",1764700544572,0.00031588,92160.0,92159.0,0.21701624]
["bitfinex","BTCUSD",1764700544757,0.00031588,92160.0,92157.0,0.02809104]
["bitfinex","BTCUSD",1764700544758,0.00031588,92160.0,92158.0,0.21701859]
["bitfinex","BTCUSD",1764700544953,0.00031588,92160.0,92158.0,0.001]
["bitfinex","BTCUSD",1764700545160,0.21701624,92159.0,92158.0,0.001]
["bitfinex","BTCUSD",1764700545386,0.00031588,92160.0,92159.0,0.003]
["bitfinex","BTCUSD",1764700545590,0.00031588,92160.0,92159.0,0.22001624]
["bitfinex","BTCUSD",1764700546302,0.00031588,92160.0,92159.0,0.003]
["bitfinex","BTCUSD",1764700546723,0.00031588,92160.0,92159.0,0.01724]
["bitfinex","BTCUSD",1764700547119,0.21732976,92160.0,92158.0,0.001]
["bitfinex","BTCUSD",1764700547320,0.21701624,92159.0,92158.0,0.001]
["bitfinex","BTCUSD",1764700547515,0.21701624,92159.0,92158.0,0.01824]
["bitfinex","BTCUSD",1764700547731,0.21701624,92159.0,92158.0,0.01724]
["bitfinex","BTCUSD",1764700547954,0.21701624,92159.0,92158.0,0.02024]
["bitfinex","BTCUSD",1764700548113,0.21701624,92159.0,92158.0,0.01724]
["bitfinex","BTCUSD",1764700548957,0.21701624,92159.0,92158.0,0.02124]
["bitfinex","BTCUSD",1764700550083,0.27713624,92159.0,92158.0,0.02124]
["bitfinex","BTCUSD",1764700550535,0.2776277,92159.0,92158.0,0.02124]
["bitfinex","BTCUSD",1764700550957,0.2175077,92159.0,92158.0,0.02124]
["bitfinex","BTCUSD",1764700551116,0.3704577,92159.0,92158.0,0.004]
["bitfinex","BTCUSD",1764700551541,0.2776277,92159.0,92158.0,0.004]
["bitfinex","BTCUSD",1764700552814,0.3704577,92159.0,92158.0,0.004]
["bitfinex","BTCUSD",1764700553023,0.2776277,92159.0,92158.0,0.004]
["bitfinex","BTCUSD",1764700553208,0.2175077,92159.0,92158.0,0.004]
["bitfinex","BTCUSD",1764700553421,0.00049146,92159.0,92158.0,0.004]
["bitfinex","BTCUSD",1764700553748,0.2175077,92159.0,92158.0,0.004]
["bitfinex","BTCUSD",1764700554382,0.00049146,92159.0,92158.0,0.004]
["bitfinex","BTCUSD",1764700554584,0.2175077,92159.0,92158.0,0.004]
["bitfinex","BTCUSD",1764700555300,0.00049146,92159.0,92158.0,0.004]
["bitfinex","BTCUSD",1764700555520,0.2175077,92159.0,92158.0,0.004]
["bitfinex","BTCUSD",1764700555727,0.00049146,92159.0,92158.0,0.004]
["bitfinex","BTCUSD",1764700556169,0.2175077,92159.0,92158.0,0.004]
["bitfinex","BTCUSD",1764700556373,0.00049146,92159.0,92158.0,0.004]
["bitfinex","BTCUSD",1764700556519,0.2175077,92159.0,92158.0,0.004]
["bitfinex","BTCUSD",1764700556918,0.00049146,92159.0,92158.0,0.004]
["bitfinex","BTCUSD",1764700557123,0.00049146,92159.0,92158.0,0.22101859]
["bitfinex","BTCUSD",1764700557418,0.00049146,92159.0,92158.0,0.004]
["bitfinex","BTCUSD",1764700557815,0.00049146,92159.0,92158.0,0.24272044]
["bitfinex","BTCUSD",1764700558228,0.00049146,92159.0,92158.0,0.22101859]
["bitfinex","BTCUSD",1764700561064,0.04634,92197.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1764700561266,0.00038635,92197.0,92192.0,0.21693856]
["bitfinex","BTCUSD",1764700561468,0.00038635,92197.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1764700561469,0.00038635,92197.0,92196.0,0.21692915]
["bitfinex","BTCUSD",1764700561686,0.00038635,92197.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1764700561687,0.22777613,92196.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1764700561891,0.21694471,92190.0,92188.0,0.01724]
["bitfinex","BTCUSD",1764700562040,0.21694373,92190.0,92188.0,0.01724]
["bitfinex","BTCUSD",1764700562247,0.22778968,92191.0,92181.0,0.323]
["bitfinex","BTCUSD",1764700562248,0.22780832,92183.0,92181.0,0.323]
["bitfinex","BTCUSD",1764700562448,0.22780852,92183.0,92181.0,0.323]
["bitfinex","BTCUSD",1764700562613,0.22780852,92183.0,92182.0,0.01724]
["bitfinex","BTCUSD",1764700562818,0.22780852,92183.0,92174.0,0.55082967]
["bitfinex","BTCUSD",1764700562819,0.21697528,92177.0,92174.0,0.55082967]
["bitfinex","BTCUSD",1764700563031,0.21697372,92178.0,92175.0,0.01724]
["bitfinex","BTCUSD",1764700563241,0.01084845,92179.0,92174.0,0.33384904]
["bitfinex","BTCUSD",1764700563482,0.01084786,92184.0,92175.0,0.02808892]
["bitfinex","BTCUSD",1764700563658,0.22780327,92185.0,92182.0,0.001]
["bitfinex","BTCUSD",1764700563968,0.21695938,92184.0,92182.0,0.001]
["bitfinex","BTCUSD",1764700564161,0.21695938,92184.0,92180.0,0.323]
["bitfinex","BTCUSD",1764700564162,0.21696445,92181.0,92180.0,0.323]
["bitfinex","BTCUSD",1764700564579,0.21698092,92174.0,92173.0,0.2098104]
["bitfinex","BTCUSD",1764700564797,0.06012,92181.0,92173.0,0.01724]
["bitfinex","BTCUSD",1764700564999,0.0002,92200.0,92195.0,0.21692993]
["bitfinex","BTCUSD",1764700565197,0.0002,92200.0,92196.0,0.01724]
["bitfinex","BTCUSD",1764700565396,0.22776906,92199.0,92196.0,0.01724]
["bitfinex","BTCUSD",1764700565574,0.0108461,92199.0,92196.0,0.01724]
["bitfinex","BTCUSD",1764700565775,0.0002,92200.0,92196.0,0.01724]
["bitfinex","BTCUSD",1764700566375,0.0002,92200.0,92196.0,0.40276299]
["bitfinex","BTCUSD",1764700566656,0.0002,92200.0,92196.0,0.323]
["bitfinex","BTCUSD",1764700566830,0.0002,92200.0,92196.0,0.34124]
["bitfinex","BTCUSD",1764700567036,0.0002,92200.0,92196.0,0.34473]
["bitfinex","BTCUSD",1764700567189,0.0108461,92199.0,92196.0,0.33973]
["bitfinex","BTCUSD",1764700567393,0.21692459,92198.0,92196.0,0.01724]
["bitfinex","BTCUSD",1764700567594,0.0002,92200.0,92196.0,0.02324]
["bitfinex","BTCUSD",1764700568538,0.0002,92200.0,92196.0,0.006]
["bitfinex","BTCUSD",1764700568743,0.0002,92200.0,92196.0,0.30269214]
["bitfinex","BTCUSD",1764700568944,0.0002,92200.0,92196.0,0.62569214]
["bitfinex","BTCUSD",1764700569880,0.0002,92210.0,92205.0,0.38552299]
["bitfinex","BTCUSD",1764700570091,0.00031581,92210.0,92209.0,0.53989856]
["bitfinex","BTCUSD",1764700570295,0.00031581,92210.0,92209.0,0.55713856]
["bitfinex","BTCUSD",1764700571212,0.00031581,92210.0,92209.0,2.61966155]
["bitfinex","BTCUSD",1764700571427,0.0002,92240.0,92219.0,2.60239803]
["bitfinex","BTCUSD",1764700571630,0.0002,92240.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1764700571631,0.00031574,92240.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1764700571837,0.00031574,92240.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1764700572057,0.00031574,92240.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1764700572274,0.00031574,92240.0,92235.0,0.01724]
["bitfinex","BTCUSD",1764700572275,0.01083811,92267.0,92247.0,0.06252299]
["bitfinex","BTCUSD",1764700572486,0.04999,92279.0,92250.0,0.323]
["bitfinex","BTCUSD",1764700572487,0.01083905,92259.0,92250.0,0.323]
["bitfinex","BTCUSD",1764700572711,0.01103893,92260.0,92250.0,0.01724]
["bitfinex","BTCUSD",1764700572712,0.01083999,92251.0,92250.0,0.01724]
["bitfinex","BTCUSD",1764700572915,0.00265678,92251.0,92250.0,0.01724]
["bitfinex","BTCUSD",1764700573136,0.00265678,92251.0,92250.0,0.34024]
["bitfinex","BTCUSD",1764700573772,0.00265678,92251.0,92250.0,0.324]
["bitfinex","BTCUSD",1764700573969,0.00265678,92251.0,92250.0,0.323]
["bitfinex","BTCUSD",1764700574124,0.00265678,92251.0,92250.0,0.01724]
["bitfinex","BTCUSD",1764700574327,0.00265678,92251.0,92250.0,0.327]
["bitfinex","BTCUSD",1764700574542,0.00265678,92251.0,92250.0,0.34024]
["bitfinex","BTCUSD",1764700574743,0.00265678,92251.0,92250.0,0.323]
["bitfinex","BTCUSD",1764700574941,0.00265678,92251.0,92250.0,0.34024]
["bitfinex","BTCUSD",1764700575189,0.00265678,92251.0,92250.0,0.324]
["bitfinex","BTCUSD",1764700575530,0.0108421,92233.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764700575731,0.01084175,92236.0,92231.0,0.01724]
["bitfinex","BTCUSD",1764700575732,0.01084187,92235.0,92231.0,0.01724]
["bitfinex","BTCUSD",1764700575939,0.01084057,92246.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1764700576144,0.01084163,92237.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1764700576345,0.2276726,92238.0,92234.0,0.02808198]
["bitfinex","BTCUSD",1764700576571,0.0108414,92239.0,92234.0,0.02808198]
["bitfinex","BTCUSD",1764700576793,0.01084151,92238.0,92234.0,0.35108198]
["bitfinex","BTCUSD",1764700577012,0.01084151,92238.0,92230.0,0.62643614]
["bitfinex","BTCUSD",1764700577013,0.0108421,92233.0,92230.0,0.00011574]
["bitfinex","BTCUSD",1764700577244,0.21684683,92231.0,92230.0,0.00011574]
["bitfinex","BTCUSD",1764700577455,0.27919683,92231.0,92230.0,0.00011574]
["bitfinex","BTCUSD",1764700577627,0.21684683,92231.0,92230.0,0.00011574]
["bitfinex","BTCUSD",1764700578340,0.2168467,92232.0,92230.0,0.00011574]
["bitfinex","BTCUSD",1764700578937,0.04999,92241.0,92232.0,0.21684275]
["bitfinex","BTCUSD",1764700578938,0.01084128,92240.0,92232.0,0.21684275]
["bitfinex","BTCUSD",1764700579215,0.22767799,92236.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1764700579394,0.01084104,92242.0,92233.0,0.22768422]
["bitfinex","BTCUSD",1764700579596,0.04999,92253.0,92231.0,0.55068687]
["bitfinex","BTCUSD",1764700579597,0.01084046,92247.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764700579917,0.01084057,92246.0,92243.0,0.01724]
["bitfinex","BTCUSD",1764700580196,0.21681534,92245.0,92243.0,0.01724]
["bitfinex","BTCUSD",1764700580898,0.01083999,92251.0,92243.0,0.01724]
["bitfinex","BTCUSD",1764700580899,0.26678604,92253.0,92243.0,0.01724]
["bitfinex","BTCUSD",1764700581053,0.00013,92268.0,92243.0,0.01724]
["bitfinex","BTCUSD",1764700581054,0.01083905,92259.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1764700581257,0.01083952,92255.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764700581480,0.01083975,92253.0,92247.0,0.323]
["bitfinex","BTCUSD",1764700581679,0.00257023,92248.0,92247.0,0.323]
["bitfinex","BTCUSD",1764700582510,0.00257023,92248.0,92245.0,0.33384069]
["bitfinex","BTCUSD",1764700582710,0.0108401,92250.0,92247.0,0.323]
["bitfinex","BTCUSD",1764700582858,0.01083952,92255.0,92247.0,0.323]
["bitfinex","BTCUSD",1764700582859,0.21677659,92261.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1764700583053,0.01103893,92260.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1764700583299,0.01103893,92260.0,92254.0,0.21679276]
["bitfinex","BTCUSD",1764700583300,0.21678638,92257.0,92254.0,0.01724]
["bitfinex","BTCUSD",1764700583503,0.01103893,92260.0,92254.0,0.01724]
["bitfinex","BTCUSD",1764700583504,0.01083905,92259.0,92254.0,0.01724]
["bitfinex","BTCUSD",1764700583700,0.21678843,92256.0,92254.0,0.01724]
["bitfinex","BTCUSD",1764700583905,0.0002,92260.0,92254.0,0.01724]
["bitfinex","BTCUSD",1764700584125,0.22781882,92260.0,92254.0,0.01724]
["bitfinex","BTCUSD",1764700584298,0.01083916,92258.0,92254.0,0.01724]
["bitfinex","BTCUSD",1764700584499,0.22762993,92255.0,92252.0,0.003]
["bitfinex","BTCUSD",1764700584702,0.04999,92253.0,92252.0,0.003]
["bitfinex","BTCUSD",1764700584905,0.11234,92253.0,92252.0,0.003]
["bitfinex","BTCUSD",1764700585107,0.11234,92253.0,92230.0,0.00011574]
["bitfinex","BTCUSD",1764700585108,0.21684447,92232.0,92230.0,0.00011574]
["bitfinex","BTCUSD",1764700585363,0.22768692,92233.0,92231.0,0.01724]
["bitfinex","BTCUSD",1764700585364,0.21684222,92233.0,92231.0,0.01724]
["bitfinex","BTCUSD",1764700585576,0.22768539,92233.0,92232.0,0.01724]
["bitfinex","BTCUSD",1764700585831,0.22768539,92233.0,92230.0,0.00011574]
["bitfinex","BTCUSD",1764700585832,0.21684683,92231.0,92230.0,0.00011574]
["bitfinex","BTCUSD",1764700586003,0.27919683,92231.0,92230.0,0.00011574]
["bitfinex","BTCUSD",1764700586185,0.37837683,92231.0,92230.0,0.00011574]
["bitfinex","BTCUSD",1764700587238,0.21684683,92231.0,92230.0,0.00311574]
["bitfinex","BTCUSD",1764700587441,0.001,92233.0,92230.0,0.00311574]
["bitfinex","BTCUSD",1764700587742,0.21684683,92231.0,92230.0,0.00311574]
["bitfinex","BTCUSD",1764700588074,0.22768497,92233.0,92230.0,0.00411574]
["bitfinex","BTCUSD",1764700588281,0.21684515,92232.0,92230.0,0.00411574]
["bitfinex","BTCUSD",1764700588688,0.21684515,92232.0,92230.0,0.00011574]
["bitfinex","BTCUSD",1764700588689,0.00207967,92231.0,92230.0,0.00011574]
["bitfinex","BTCUSD",1764700589035,0.00207967,92231.0,92217.0,0.02168797]
["bitfinex","BTCUSD",1764700589036,0.01084375,92219.0,92211.0,0.323]
["bitfinex","BTCUSD",1764700589240,0.01084316,92224.0,92161.0,0.13410457]
["bitfinex","BTCUSD",1764700589241,0.01084492,92209.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1764700589464,0.1155044,92231.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1764700589465,0.01084469,92211.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1764700589708,0.01084445,92213.0,92208.0,0.323]
["bitfinex","BTCUSD",1764700589914,0.01084445,92213.0,92210.0,0.323]
["bitfinex","BTCUSD",1764700590120,0.01084386,92218.0,92212.0,0.22773608]
["bitfinex","BTCUSD",1764700590317,0.01084386,92218.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1764700590524,0.01084316,92224.0,92210.0,0.33384481]
["bitfinex","BTCUSD",1764700590525,0.01084269,92228.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1764700590701,0.01084339,92222.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1764700591221,0.01084339,92222.0,92218.0,0.22772078]
["bitfinex","BTCUSD",1764700591222,0.22771258,92222.0,92218.0,0.22772078]
["bitfinex","BTCUSD",1764700591424,0.01084328,92223.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1764700591722,0.01084339,92222.0,92219.0,0.21687397]
["bitfinex","BTCUSD",1764700591927,0.21687762,92218.0,92215.0,0.22772703]
["bitfinex","BTCUSD",1764700592134,0.21688755,92214.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1764700592349,0.01084386,92218.0,92213.0,0.01724]
["bitfinex","BTCUSD",1764700592497,0.09918,92228.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1764700592498,0.01084304,92225.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1764700592708,0.22771688,92220.0,92216.0,0.22772591]
["bitfinex","BTCUSD",1764700592892,0.22771165,92222.0,92217.0,0.22772222]
["bitfinex","BTCUSD",1764700593089,0.01084398,92217.0,92213.0,0.01724]
["bitfinex","BTCUSD",1764700593318,0.2168736,92220.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764700593319,0.01084363,92220.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764700593543,0.2168862,92215.0,92213.0,0.01724]
["bitfinex","BTCUSD",1764700593709,0.22772376,92217.0,92216.0,0.004]
["bitfinex","BTCUSD",1764700594111,0.01084375,92219.0,92216.0,0.004]
["bitfinex","BTCUSD",1764700594296,0.01084375,92219.0,92216.0,0.22087994]
["bitfinex","BTCUSD",1764700594490,0.22771489,92221.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1764700594695,0.01084351,92221.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1764700594937,0.00170441,92218.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1764700595149,0.00170441,92218.0,92216.0,0.0118441]
["bitfinex","BTCUSD",1764700595350,0.21687814,92218.0,92216.0,0.001]
["bitfinex","BTCUSD",1764700595554,0.22772051,92219.0,92216.0,0.21788105]
["bitfinex","BTCUSD",1764700595789,0.21686929,92222.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1764700595962,0.21686929,92222.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1764700595963,0.21686864,92222.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1764700596163,0.21686588,92223.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1764700596364,0.01084328,92223.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1764700596667,0.22771335,92222.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1764700596907,0.01084339,92222.0,92220.0,0.21687269]
["bitfinex","BTCUSD",1764700597124,0.01084339,92222.0,92218.0,0.004]
["bitfinex","BTCUSD",1764700597332,0.21687504,92219.0,92218.0,0.004]
["bitfinex","BTCUSD",1764700597533,0.21687269,92220.0,92218.0,0.004]
["bitfinex","BTCUSD",1764700597910,0.21687504,92219.0,92218.0,0.004]
["bitfinex","BTCUSD",1764700598064,0.2168796,92218.0,92214.0,0.22773022]
["bitfinex","BTCUSD",1764700598272,0.21687605,92219.0,92218.0,0.001]
["bitfinex","BTCUSD",1764700598838,0.21687605,92219.0,92218.0,0.005]
["bitfinex","BTCUSD",1764700598957,0.28058605,92219.0,92218.0,0.005]
["bitfinex","BTCUSD",1764700599156,0.28058605,92219.0,92218.0,0.001]
["bitfinex","BTCUSD",1764700599460,0.21688445,92215.0,92214.0,0.01724]
["bitfinex","BTCUSD",1764700599847,0.22772247,92218.0,92214.0,0.02808434]
["bitfinex","BTCUSD",1764700600022,0.22772418,92217.0,92214.0,0.01724]
["bitfinex","BTCUSD",1764700600225,0.01084398,92217.0,92214.0,0.02808434]
["bitfinex","BTCUSD",1764700600421,0.22771005,92223.0,92219.0,0.22771826]
["bitfinex","BTCUSD",1764700600579,0.22771005,92223.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1764700600580,0.21687269,92220.0,92217.0,0.216878]
["bitfinex","BTCUSD",1764700600801,0.22770603,92225.0,92221.0,0.22771152]
["bitfinex","BTCUSD",1764700601039,0.01084269,92228.0,92224.0,0.22770444]
["bitfinex","BTCUSD",1764700601240,0.21685859,92226.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1764700601491,0.22770608,92225.0,92222.0,0.22770908]
["bitfinex","BTCUSD",1764700601639,0.01084304,92225.0,92223.0,0.21686536]
["bitfinex","BTCUSD",1764700601847,0.01084304,92225.0,92222.0,0.22771082]
["bitfinex","BTCUSD",1764700601848,0.216861,92225.0,92222.0,0.22771082]
["bitfinex","BTCUSD",1764700602043,0.21686343,92224.0,92222.0,0.22771082]
["bitfinex","BTCUSD",1764700602258,0.01084292,92226.0,92223.0,0.22770892]
["bitfinex","BTCUSD",1764700602513,0.22770286,92226.0,92223.0,0.003]
["bitfinex","BTCUSD",1764700602712,0.22770286,92226.0,92222.0,0.22771131]
["bitfinex","BTCUSD",1764700602863,0.22770628,92225.0,92224.0,0.001]
["bitfinex","BTCUSD",1764700603295,0.22770628,92225.0,92222.0,0.003]
["bitfinex","BTCUSD",1764700603296,0.21686564,92223.0,92222.0,0.003]
["bitfinex","BTCUSD",1764700603844,0.32822564,92223.0,92222.0,0.003]
["bitfinex","BTCUSD",1764700604050,0.42189564,92223.0,92222.0,0.003]
["bitfinex","BTCUSD",1764700604325,0.33906892,92223.0,92219.0,0.01724]
["bitfinex","BTCUSD",1764700604538,0.33906892,92223.0,92222.0,0.001]
["bitfinex","BTCUSD",1764700605128,0.33906892,92223.0,92222.0,0.005]
["bitfinex","BTCUSD",1764700605617,0.33906892,92223.0,92222.0,0.004]
["bitfinex","BTCUSD",1764700606719,0.33906892,92223.0,92222.0,0.005]
["bitfinex","BTCUSD",1764700607067,0.34091767,92223.0,92222.0,0.005]
["bitfinex","BTCUSD",1764700608196,0.43458767,92223.0,92222.0,0.005]
["bitfinex","BTCUSD",1764700608588,0.43797783,92223.0,92222.0,0.005]
["bitfinex","BTCUSD",1764700609407,0.21691503,92202.0,92201.0,0.00011581]
["bitfinex","BTCUSD",1764700609607,0.42194503,92202.0,92201.0,0.00011581]
["bitfinex","BTCUSD",1764700609919,0.32827503,92202.0,92201.0,0.00011581]
["bitfinex","BTCUSD",1764700610118,0.42194503,92202.0,92201.0,0.00011581]
["bitfinex","BTCUSD",1764700610525,0.42194503,92202.0,92201.0,0.00111581]
["bitfinex","BTCUSD",1764700611032,0.42194503,92202.0,92201.0,0.00411581]
["bitfinex","BTCUSD",1764700611459,0.42194503,92202.0,92201.0,0.00111581]
["bitfinex","BTCUSD",1764700611629,0.42194503,92202.0,92201.0,0.00311581]
["bitfinex","BTCUSD",1764700611832,0.04765,92202.0,92201.0,0.00311581]
["bitfinex","BTCUSD",1764700612032,0.04765,92202.0,92201.0,0.00211581]
["bitfinex","BTCUSD",1764700612463,0.20503,92202.0,92201.0,0.00211581]
["bitfinex","BTCUSD",1764700613690,0.11136,92202.0,92201.0,0.00211581]
["bitfinex","BTCUSD",1764700613893,0.20503,92202.0,92201.0,0.00211581]
["bitfinex","BTCUSD",1764700614978,0.20627241,92202.0,92201.0,0.00211581]
["bitfinex","BTCUSD",1764700615329,0.00124241,92202.0,92201.0,0.00211581]
["bitfinex","BTCUSD",1764700615644,0.00124241,92202.0,92201.0,0.21903319]
["bitfinex","BTCUSD",1764700615859,0.00124241,92202.0,92201.0,0.00211581]
["bitfinex","BTCUSD",1764700616299,0.00124241,92202.0,92201.0,0.32511581]
["bitfinex","BTCUSD",1764700617322,0.00124241,92202.0,92201.0,0.54203319]
["bitfinex","BTCUSD",1764700617523,0.00124241,92202.0,92201.0,0.54003319]
["bitfinex","BTCUSD",1764700617729,0.00124241,92202.0,92201.0,0.60355618]
["bitfinex","BTCUSD",1764700619231,0.00124241,92202.0,92201.0,0.60455618]
["bitfinex","BTCUSD",1764700620118,0.01084292,92226.0,92223.0,0.2168655]
["bitfinex","BTCUSD",1764700620325,0.01084245,92230.0,92225.0,0.21686093]
["bitfinex","BTCUSD",1764700620543,2.001894,92270.0,92237.0,0.21683037]
["bitfinex","BTCUSD",1764700620544,0.01084046,92247.0,92237.0,0.21683037]
["bitfinex","BTCUSD",1764700620729,0.21681626,92244.0,92238.0,0.22767108]
["bitfinex","BTCUSD",1764700620952,0.21681626,92244.0,92237.0,0.02808163]
["bitfinex","BTCUSD",1764700620953,0.2168284,92239.0,92237.0,0.01724]
["bitfinex","BTCUSD",1764700621177,0.2168284,92239.0,92235.0,0.323]
["bitfinex","BTCUSD",1764700621178,0.01084386,92218.0,92205.0,0.33384539]
["bitfinex","BTCUSD",1764700621319,0.21688251,92216.0,92214.0,0.01724]
["bitfinex","BTCUSD",1764700621527,0.22772428,92217.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1764700621528,0.21690797,92205.0,92203.0,0.02169126]
["bitfinex","BTCUSD",1764700621728,0.22774707,92208.0,92203.0,0.33384563]
["bitfinex","BTCUSD",1764700621927,0.22774876,92207.0,92204.0,0.01724]
["bitfinex","BTCUSD",1764700622551,0.22775583,92204.0,92201.0,0.22776226]
["bitfinex","BTCUSD",1764700622878,0.01084481,92210.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1764700623031,0.001,92207.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1764700623227,0.21691142,92204.0,92202.0,0.01724]
["bitfinex","BTCUSD",1764700623644,0.21691069,92204.0,92202.0,0.01724]
["bitfinex","BTCUSD",1764700624420,0.01084586,92201.0,92198.0,0.323]
["bitfinex","BTCUSD",1764700624552,0.01084563,92203.0,92198.0,0.323]
["bitfinex","BTCUSD",1764700624553,0.06371,92199.0,92198.0,0.00011581]
["bitfinex","BTCUSD",1764700624895,0.37430444,92199.0,92198.0,0.00011581]
["bitfinex","BTCUSD",1764700626492,0.37430444,92199.0,92198.0,0.00111581]
["bitfinex","BTCUSD",1764700626815,0.37430444,92199.0,92198.0,0.00011581]
["bitfinex","BTCUSD",1764700627054,0.69730444,92199.0,92198.0,0.00111581]
["bitfinex","BTCUSD",1764700627296,0.69730444,92199.0,92130.0,0.91811153]
["bitfinex","BTCUSD",1764700627297,0.21703159,92153.0,92128.0,0.35119357]
["bitfinex","BTCUSD",1764700627528,0.18421,92152.0,92151.0,0.00231645]
["bitfinex","BTCUSD",1764700629201,0.18421,92152.0,92151.0,0.00331645]
["bitfinex","BTCUSD",1764700629640,0.18421,92152.0,92151.0,0.00531645]
["bitfinex","BTCUSD",1764700629773,0.18421,92152.0,92151.0,0.00331645]
["bitfinex","BTCUSD",1764700630181,0.18421,92152.0,92151.0,0.00431645]
["bitfinex","BTCUSD",1764700630381,0.18421,92152.0,92151.0,0.00231645]
["bitfinex","BTCUSD",1764700630835,0.20345,92152.0,92151.0,0.00231645]
["bitfinex","BTCUSD",1764700633381,0.18621,92152.0,92151.0,0.00231645]
["bitfinex","BTCUSD",1764700633584,0.2025344,92152.0,92151.0,0.00231645]
["bitfinex","BTCUSD",1764700641594,0.20592742,92152.0,92151.0,0.00231645]
["bitfinex","BTCUSD",1764700642135,0.52892742,92152.0,92151.0,0.00231645]
["bitfinex","BTCUSD",1764700643529,0.74596014,92152.0,92151.0,0.00231645]
["bitfinex","BTCUSD",1764700644078,0.91818819,92152.0,92151.0,0.00231645]
["bitfinex","BTCUSD",1764700644345,0.74596014,92152.0,92151.0,0.00231645]
["bitfinex","BTCUSD",1764700645059,0.21710576,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764700645233,0.21710576,92121.0,92120.0,0.00051588]
["bitfinex","BTCUSD",1764700645234,0.32793576,92121.0,92120.0,0.00051588]
["bitfinex","BTCUSD",1764700645376,0.41806576,92121.0,92120.0,0.00051588]
["bitfinex","BTCUSD",1764700645579,0.43439016,92121.0,92120.0,0.00051588]
["bitfinex","BTCUSD",1764700646466,0.43439016,92121.0,92120.0,0.00251588]
["bitfinex","BTCUSD",1764700646866,0.43439016,92121.0,92120.0,0.00351588]
["bitfinex","BTCUSD",1764700649051,0.43439016,92121.0,92120.0,0.00251588]
["bitfinex","BTCUSD",1764700649249,0.87048924,92121.0,92120.0,1e-08]
["bitfinex","BTCUSD",1764700649457,0.76078418,92121.0,92120.0,1e-08]
["bitfinex","BTCUSD",1764700649665,0.76078418,92121.0,92120.0,0.00100001]
["bitfinex","BTCUSD",1764700650103,0.76078418,92121.0,92120.0,1e-08]
["bitfinex","BTCUSD",1764700650512,0.76178418,92121.0,92120.0,1e-08]
["bitfinex","BTCUSD",1764700650970,0.76178418,92121.0,92120.0,0.00089662]
["bitfinex","BTCUSD",1764700651228,0.76178418,92121.0,92120.0,1e-08]
["bitfinex","BTCUSD",1764700651592,0.76378418,92121.0,92120.0,1e-08]
["bitfinex","BTCUSD",1764700653096,0.78102418,92121.0,92120.0,1e-08]
["bitfinex","BTCUSD",1764700653801,0.44078418,92121.0,92120.0,1e-08]
["bitfinex","BTCUSD",1764700654021,0.45802418,92121.0,92120.0,1e-08]
["bitfinex","BTCUSD",1764700654312,0.45702418,92121.0,92120.0,1e-08]
["bitfinex","BTCUSD",1764700654741,0.45502418,92121.0,92120.0,1e-08]
["bitfinex","BTCUSD",1764700654961,0.34865418,92121.0,92120.0,1e-08]
["bitfinex","BTCUSD",1764700655605,0.44101418,92121.0,92120.0,1e-08]
["bitfinex","BTCUSD",1764700655830,0.34765418,92121.0,92120.0,1e-08]
["bitfinex","BTCUSD",1764700656020,0.44539418,92121.0,92120.0,1e-08]
["bitfinex","BTCUSD",1764700656754,0.00339402,92121.0,92120.0,1e-08]
["bitfinex","BTCUSD",1764700657304,0.22795675,92123.0,92120.0,1e-08]
["bitfinex","BTCUSD",1764700657598,0.01085505,92123.0,92118.0,0.2279675]
["bitfinex","BTCUSD",1764700657750,0.01085517,92122.0,92119.0,0.22796455]
["bitfinex","BTCUSD",1764700657927,0.01085517,92122.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1764700658127,0.22796036,92122.0,92120.0,0.002]
["bitfinex","BTCUSD",1764700658398,0.22796036,92122.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1764700658543,0.01085399,92132.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1764700658750,0.01085458,92127.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1764700658950,0.01085493,92124.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1764700659240,0.01085493,92124.0,92120.0,0.001]
["bitfinex","BTCUSD",1764700659486,0.01085493,92124.0,92120.0,0.0118554]
["bitfinex","BTCUSD",1764700659690,0.22795501,92124.0,92120.0,0.0118554]
["bitfinex","BTCUSD",1764700659861,0.01085493,92124.0,92123.0,0.001]
["bitfinex","BTCUSD",1764700660077,0.01424807,92124.0,92123.0,0.00111588]
["bitfinex","BTCUSD",1764700660879,0.01424807,92124.0,92123.0,0.00011588]
["bitfinex","BTCUSD",1764700661882,0.01424807,92124.0,92123.0,0.00111588]
["bitfinex","BTCUSD",1764700663674,0.23134676,92124.0,92123.0,0.00111588]
["bitfinex","BTCUSD",1764700664033,0.29334676,92124.0,92123.0,0.00111588]
["bitfinex","BTCUSD",1764700664534,0.23134676,92124.0,92123.0,0.00111588]
["bitfinex","BTCUSD",1764700665145,0.00339314,92124.0,92123.0,0.00111588]
["bitfinex","BTCUSD",1764700665753,0.22049183,92124.0,92123.0,0.00111588]
["bitfinex","BTCUSD",1764700666307,0.00339314,92124.0,92123.0,0.00111588]
["bitfinex","BTCUSD",1764700666440,0.21709418,92126.0,92123.0,0.22907197]
["bitfinex","BTCUSD",1764700666649,0.00339312,92125.0,92123.0,0.22907197]
["bitfinex","BTCUSD",1764700666850,0.21709645,92125.0,92123.0,0.00111588]
["bitfinex","BTCUSD",1764700667090,0.21709869,92124.0,92123.0,0.00111588]
["bitfinex","BTCUSD",1764700667629,0.21709869,92124.0,92123.0,0.00011588]
["bitfinex","BTCUSD",1764700667955,0.21709869,92124.0,92123.0,0.00111588]
["bitfinex","BTCUSD",1764700668157,0.21709869,92124.0,92123.0,0.00011588]
["bitfinex","BTCUSD",1764700668380,0.21709869,92124.0,92123.0,0.00111588]
["bitfinex","BTCUSD",1764700670704,0.21709645,92125.0,92123.0,0.00111588]
["bitfinex","BTCUSD",1764700671024,0.21709869,92124.0,92123.0,0.00111588]
["bitfinex","BTCUSD",1764700671788,0.21708516,92130.0,92126.0,0.21709189]
["bitfinex","BTCUSD",1764700671985,0.01085469,92126.0,92123.0,0.00111588]
["bitfinex","BTCUSD",1764700672198,0.2170927,92127.0,92124.0,0.21709838]
["bitfinex","BTCUSD",1764700672423,0.21709633,92125.0,92123.0,0.00111588]
["bitfinex","BTCUSD",1764700672819,0.21709869,92124.0,92123.0,0.00111588]
["bitfinex","BTCUSD",1764700673819,0.21709869,92124.0,92123.0,0.00011588]
["bitfinex","BTCUSD",1764700674274,0.27909869,92124.0,92123.0,0.00011588]
["bitfinex","BTCUSD",1764700674481,0.43905309,92124.0,92123.0,0.00111588]
["bitfinex","BTCUSD",1764700674739,0.43905309,92124.0,92123.0,0.00011588]
["bitfinex","BTCUSD",1764700674942,0.44244631,92124.0,92123.0,0.00111588]
["bitfinex","BTCUSD",1764700675140,0.21712461,92113.0,92100.0,0.0004]
["bitfinex","BTCUSD",1764700675344,0.2171529,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1764700675551,0.32843612,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1764700675695,0.44250052,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1764700675896,0.22534762,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1764700676097,0.12760762,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1764700676315,0.22534762,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1764700676562,0.04928322,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1764700676762,0.06560762,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1764700677163,0.0622144,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1764700677831,0.04589,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1764700678038,0.21715098,92102.0,92100.0,0.0004]
["bitfinex","BTCUSD",1764700678749,0.05674729,92104.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1764700678750,0.01085729,92104.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1764700678886,0.22800383,92104.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1764700679085,0.01085682,92108.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1764700679450,0.01085705,92106.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1764700679680,0.0109721,92113.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1764700679873,0.0109721,92113.0,92100.0,0.0004]
["bitfinex","BTCUSD",1764700679874,0.22800232,92105.0,92100.0,0.22941245]
["bitfinex","BTCUSD",1764700680079,0.21714652,92104.0,92100.0,0.0014]
["bitfinex","BTCUSD",1764700680280,0.22800381,92104.0,92101.0,0.21715215]
["bitfinex","BTCUSD",1764700680468,0.21713951,92107.0,92104.0,0.21714478]
["bitfinex","BTCUSD",1764700680676,0.21714191,92106.0,92103.0,0.22800559]
["bitfinex","BTCUSD",1764700681082,0.21714401,92105.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1764700681292,0.22798557,92112.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1764700681505,0.22798913,92110.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1764700681707,0.00585646,92111.0,92108.0,0.01085682]
["bitfinex","BTCUSD",1764700681911,0.22798835,92110.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1764700682146,0.21712923,92112.0,92108.0,0.01085682]
["bitfinex","BTCUSD",1764700682363,0.00011587,92113.0,92111.0,0.21712933]
["bitfinex","BTCUSD",1764700683232,0.00011587,92113.0,92112.0,0.01724]
["bitfinex","BTCUSD",1764700685605,0.00011587,92113.0,92108.0,0.22798583]
["bitfinex","BTCUSD",1764700685606,0.0108567,92109.0,92101.0,0.08128566]
["bitfinex","BTCUSD",1764700685811,0.227992,92109.0,92106.0,0.323]
["bitfinex","BTCUSD",1764700686020,0.21714279,92106.0,92104.0,0.00023147]
["bitfinex","BTCUSD",1764700686858,0.1596,92105.0,92104.0,0.00123147]
["bitfinex","BTCUSD",1764700687060,0.21714279,92106.0,92104.0,0.00123147]
["bitfinex","BTCUSD",1764700687274,0.21714279,92106.0,92104.0,0.00323147]
["bitfinex","BTCUSD",1764700687449,0.21714279,92106.0,92104.0,0.00123147]
["bitfinex","BTCUSD",1764700687883,0.09435,92115.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1764700688101,0.22795235,92125.0,92112.0,0.21712697]
["bitfinex","BTCUSD",1764700688306,0.22794569,92128.0,92112.0,0.21712697]
["bitfinex","BTCUSD",1764700688511,0.01085481,92125.0,92112.0,0.21712697]
["bitfinex","BTCUSD",1764700688948,0.04589,92130.0,92112.0,0.21712697]
["bitfinex","BTCUSD",1764700688949,0.01085293,92141.0,92112.0,0.21712697]
["bitfinex","BTCUSD",1764700689191,0.21710249,92123.0,92112.0,0.21712697]
["bitfinex","BTCUSD",1764700689444,0.22796061,92122.0,92112.0,0.21712697]
["bitfinex","BTCUSD",1764700689679,0.01085493,92124.0,92112.0,0.21712697]
["bitfinex","BTCUSD",1764700689913,0.01085505,92123.0,92112.0,0.21812697]
["bitfinex","BTCUSD",1764700690137,0.01085517,92122.0,92112.0,0.21712697]
["bitfinex","BTCUSD",1764700690334,0.00211587,92113.0,92112.0,0.21712697]
["bitfinex","BTCUSD",1764700691439,0.00211587,92113.0,92112.0,0.60264996]
["bitfinex","BTCUSD",1764700693590,0.00211587,92113.0,92112.0,0.74904996]
["bitfinex","BTCUSD",1764700696736,0.01085081,92159.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1764700696943,0.01085081,92159.0,92135.0,0.323]
["bitfinex","BTCUSD",1764700696944,0.01085151,92153.0,92149.0,0.63756461]
["bitfinex","BTCUSD",1764700697082,0.01085151,92153.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1764700697286,0.21703536,92151.0,92147.0,0.02809222]
["bitfinex","BTCUSD",1764700697489,0.21703536,92151.0,92147.0,0.01724]
["bitfinex","BTCUSD",1764700697694,0.0108514,92154.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1764700697888,0.01085151,92153.0,92150.0,0.22788852]
["bitfinex","BTCUSD",1764700698129,0.22788232,92153.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1764700698472,0.22788529,92152.0,92147.0,0.24513601]
["bitfinex","BTCUSD",1764700698744,0.01085175,92151.0,92147.0,0.24513601]
["bitfinex","BTCUSD",1764700698952,0.01085175,92151.0,92143.0,0.62671263]
["bitfinex","BTCUSD",1764700698953,0.21705136,92145.0,92143.0,0.62671263]
["bitfinex","BTCUSD",1764700699153,0.01085187,92150.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1764700699154,0.0108534,92137.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1764700699361,0.01085304,92140.0,92134.0,0.323]
["bitfinex","BTCUSD",1764700699362,0.21706433,92139.0,92134.0,0.323]
["bitfinex","BTCUSD",1764700699673,0.21707239,92136.0,92134.0,0.323]
["bitfinex","BTCUSD",1764700700406,0.01085399,92132.0,92129.0,0.323]
["bitfinex","BTCUSD",1764700700734,0.01085387,92133.0,92129.0,0.323]
["bitfinex","BTCUSD",1764700700937,0.21707992,92132.0,92129.0,0.55094053]
["bitfinex","BTCUSD",1764700701144,0.01085387,92133.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1764700701352,0.21708021,92132.0,92129.0,0.55094108]
["bitfinex","BTCUSD",1764700701699,0.01085352,92136.0,92132.0,0.323]
["bitfinex","BTCUSD",1764700701700,0.21707597,92134.0,92132.0,0.323]
["bitfinex","BTCUSD",1764700701967,0.22792697,92135.0,92132.0,0.323]
["bitfinex","BTCUSD",1764700702136,0.001,92133.0,92132.0,0.323]
["bitfinex","BTCUSD",1764700702525,0.04884,92133.0,92132.0,0.323]
["bitfinex","BTCUSD",1764700702732,0.04884,92133.0,92132.0,0.003]
["bitfinex","BTCUSD",1764700702951,0.21707535,92134.0,92130.0,0.323]
["bitfinex","BTCUSD",1764700703137,0.2170753,92134.0,92131.0,0.0108541]
["bitfinex","BTCUSD",1764700703338,0.2170753,92134.0,92132.0,0.004]
["bitfinex","BTCUSD",1764700703736,0.0108534,92137.0,92132.0,0.327]
["bitfinex","BTCUSD",1764700704080,0.01085269,92143.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1764700704276,0.21706977,92137.0,92134.0,0.33385375]
["bitfinex","BTCUSD",1764700704505,0.22791931,92138.0,92134.0,0.22792857]
["bitfinex","BTCUSD",1764700704732,0.22791931,92138.0,92132.0,0.01485399]
["bitfinex","BTCUSD",1764700704733,0.21707748,92133.0,92132.0,0.004]
["bitfinex","BTCUSD",1764700704958,0.21707748,92133.0,92132.0,0.003]
["bitfinex","BTCUSD",1764700705207,0.21708525,92130.0,92128.0,0.323]
["bitfinex","BTCUSD",1764700705451,0.22793947,92130.0,92127.0,0.01724]
["bitfinex","BTCUSD",1764700705675,0.01085481,92125.0,92121.0,0.1464]
["bitfinex","BTCUSD",1764700705877,0.0108541,92131.0,92072.0,1.08609749]
["bitfinex","BTCUSD",1764700705878,0.01085634,92112.0,92105.0,0.1464]
["bitfinex","BTCUSD",1764700706077,0.01085634,92112.0,92109.0,0.21713386]
["bitfinex","BTCUSD",1764700706288,0.2171228,92114.0,92112.0,0.21712664]
["bitfinex","BTCUSD",1764700706503,0.22797456,92116.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1764700706755,0.01085564,92118.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1764700706756,0.22797312,92117.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1764700706953,0.21712227,92114.0,92111.0,0.22798576]
["bitfinex","BTCUSD",1764700707102,0.001,92112.0,92111.0,0.22798576]
["bitfinex","BTCUSD",1764700707627,0.001,92112.0,92110.0,0.323]
["bitfinex","BTCUSD",1764700707832,0.001,92112.0,92111.0,0.21712933]
["bitfinex","BTCUSD",1764700708230,0.2171199,92115.0,92113.0,0.001]
["bitfinex","BTCUSD",1764700708480,0.01085528,92121.0,92114.0,0.21712226]
["bitfinex","BTCUSD",1764700708634,0.0108554,92120.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1764700708834,0.01085552,92119.0,92115.0,0.22797361]
["bitfinex","BTCUSD",1764700709037,0.04884,92125.0,92121.0,0.21710569]
["bitfinex","BTCUSD",1764700709286,0.04884,92125.0,92123.0,0.21709883]
["bitfinex","BTCUSD",1764700709471,0.21710392,92122.0,92118.0,0.21711097]
["bitfinex","BTCUSD",1764700709646,0.21711106,92119.0,92115.0,0.2171199]
["bitfinex","BTCUSD",1764700709846,0.21710123,92123.0,92120.0,0.217107]
["bitfinex","BTCUSD",1764700710077,0.05969434,92129.0,92117.0,0.21711398]
["bitfinex","BTCUSD",1764700710078,0.01085493,92124.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1764700710256,0.22796413,92120.0,92117.0,0.22796893]
["bitfinex","BTCUSD",1764700710571,0.21710634,92121.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1764700710776,0.22796162,92121.0,92118.0,0.21711075]
["bitfinex","BTCUSD",1764700710979,0.2170932,92127.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1764700711182,0.22793918,92130.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1764700711381,0.01085469,92126.0,92122.0,0.01085517]
["bitfinex","BTCUSD",1764700711580,0.22794883,92126.0,92123.0,0.21710102]
["bitfinex","BTCUSD",1764700711756,0.21709499,92126.0,92122.0,0.22795622]
["bitfinex","BTCUSD",1764700711973,0.21709636,92125.0,92122.0,0.22795622]
["bitfinex","BTCUSD",1764700712173,0.21709636,92125.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1764700712174,0.01085493,92124.0,92116.0,0.22797321]
["bitfinex","BTCUSD",1764700712342,0.21710104,92123.0,92120.0,0.22796315]
["bitfinex","BTCUSD",1764700712898,0.01085481,92125.0,92122.0,0.002]
["bitfinex","BTCUSD",1764700713039,0.21710104,92123.0,92122.0,0.001]
["bitfinex","BTCUSD",1764700713239,0.21709883,92124.0,92122.0,0.001]
["bitfinex","BTCUSD",1764700713664,0.21709415,92126.0,92123.0,0.21709882]
["bitfinex","BTCUSD",1764700713866,0.21709672,92125.0,92123.0,0.22795387]
["bitfinex","BTCUSD",1764700714070,0.04884,92130.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1764700714304,0.01085422,92130.0,92123.0,0.2279549]
["bitfinex","BTCUSD",1764700714473,0.0108541,92131.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1764700714673,0.0108541,92131.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1764700714674,0.01085469,92126.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1764700714882,0.21710104,92123.0,92122.0,0.001]
["bitfinex","BTCUSD",1764700715079,0.01085481,92125.0,92114.0,0.01724]
["bitfinex","BTCUSD",1764700715080,0.2171219,92115.0,92114.0,0.01724]
["bitfinex","BTCUSD",1764700716534,0.22797394,92116.0,92114.0,0.02024]
["bitfinex","BTCUSD",1764700717035,0.0108554,92120.0,92116.0,0.22797187]
["bitfinex","BTCUSD",1764700717198,0.21710389,92122.0,92118.0,0.2279663]
["bitfinex","BTCUSD",1764700717534,0.21710812,92120.0,92117.0,0.22796985]
["bitfinex","BTCUSD",1764700717692,0.01085552,92119.0,92114.0,0.24521806]
["bitfinex","BTCUSD",1764700717892,0.01085575,92117.0,92114.0,0.01724]
["bitfinex","BTCUSD",1764700718107,0.2171199,92115.0,92114.0,0.01924]
["bitfinex","BTCUSD",1764700718310,0.2171199,92115.0,92114.0,0.01724]
["bitfinex","BTCUSD",1764700718730,0.04655,92116.0,92114.0,0.01724]
["bitfinex","BTCUSD",1764700718930,0.22796656,92119.0,92115.0,0.22797589]
["bitfinex","BTCUSD",1764700719134,0.22796656,92119.0,92116.0,0.21711741]
["bitfinex","BTCUSD",1764700719334,0.22796656,92119.0,92114.0,0.02124]
["bitfinex","BTCUSD",1764700719335,0.22797094,92117.0,92114.0,0.02124]
["bitfinex","BTCUSD",1764700719530,0.2171199,92115.0,92114.0,0.02124]
["bitfinex","BTCUSD",1764700719732,0.2819899,92115.0,92114.0,0.004]
["bitfinex","BTCUSD",1764700719933,0.3782999,92115.0,92114.0,0.003]
["bitfinex","BTCUSD",1764700720334,0.3782999,92115.0,92114.0,0.004]
["bitfinex","BTCUSD",1764700720707,0.3782999,92115.0,92104.0,0.00023147]
["bitfinex","BTCUSD",1764700720708,0.21714347,92105.0,92104.0,0.00023147]
["bitfinex","BTCUSD",1764700721535,0.28201347,92105.0,92104.0,0.00023147]
["bitfinex","BTCUSD",1764700721977,0.39464787,92105.0,92104.0,0.00123147]
["bitfinex","BTCUSD",1764700722186,0.39464787,92105.0,92104.0,0.00423147]
["bitfinex","BTCUSD",1764700722388,0.39464787,92105.0,92104.0,0.00123147]
["bitfinex","BTCUSD",1764700722792,0.39464787,92105.0,92104.0,0.00423147]
["bitfinex","BTCUSD",1764700722992,0.39464787,92105.0,92104.0,0.00323147]
["bitfinex","BTCUSD",1764700723245,0.39464787,92105.0,92104.0,0.00423147]
["bitfinex","BTCUSD",1764700723824,0.39464787,92105.0,92104.0,0.00023147]
["bitfinex","BTCUSD",1764700724333,0.39564787,92105.0,92104.0,0.00023147]
["bitfinex","BTCUSD",1764700724546,0.39464787,92105.0,92104.0,0.00023147]
["bitfinex","BTCUSD",1764700724714,0.39564787,92105.0,92104.0,0.00023147]
["bitfinex","BTCUSD",1764700725093,0.71864787,92105.0,92104.0,0.00023147]
["bitfinex","BTCUSD",1764700725503,0.60451006,92101.0,92055.0,0.01724]
["bitfinex","BTCUSD",1764700725858,0.70082006,92101.0,92100.0,0.00051587]
["bitfinex","BTCUSD",1764700727285,0.70382006,92101.0,92100.0,0.00051587]
["bitfinex","BTCUSD",1764700727405,0.7052154,92101.0,92100.0,0.00051587]
["bitfinex","BTCUSD",1764700727854,0.70693263,92101.0,92100.0,0.00051587]
["bitfinex","BTCUSD",1764700728468,0.72417263,92101.0,92100.0,0.00051587]
["bitfinex","BTCUSD",1764700728971,0.72077729,92101.0,92100.0,0.00051587]
["bitfinex","BTCUSD",1764700729208,0.71977729,92101.0,92100.0,0.00051587]
["bitfinex","BTCUSD",1764700729509,0.72317249,92101.0,92100.0,0.00051587]
["bitfinex","BTCUSD",1764700729919,0.72417249,92101.0,92100.0,0.00051587]
["bitfinex","BTCUSD",1764700730338,0.72117249,92101.0,92100.0,0.00051587]
["bitfinex","BTCUSD",1764700730548,0.72217249,92101.0,92100.0,0.00051587]
["bitfinex","BTCUSD",1764700730759,0.72217249,92101.0,92045.0,0.2172829]
["bitfinex","BTCUSD",1764700730760,0.01086342,92052.0,92042.0,0.323]
["bitfinex","BTCUSD",1764700730931,0.01086342,92052.0,92041.0,0.22815795]
["bitfinex","BTCUSD",1764700730932,0.01086354,92051.0,92046.0,0.54028196]
["bitfinex","BTCUSD",1764700731146,0.22813535,92051.0,92046.0,0.323]
["bitfinex","BTCUSD",1764700731345,0.01090541,92052.0,92049.0,0.323]
["bitfinex","BTCUSD",1764700731534,4.199e-05,92052.0,92051.0,0.323]
["bitfinex","BTCUSD",1764700731902,4.199e-05,92052.0,92051.0,0.32453445]
["bitfinex","BTCUSD",1764700732099,0.21731049,92052.0,92051.0,0.32453445]
["bitfinex","BTCUSD",1764700732637,4.199e-05,92052.0,92051.0,0.00153445]
["bitfinex","BTCUSD",1764700733024,4.199e-05,92052.0,92051.0,0.00253445]
["bitfinex","BTCUSD",1764700733185,4.199e-05,92052.0,92051.0,0.32553445]
["bitfinex","BTCUSD",1764700734437,4.199e-05,92052.0,92051.0,0.00253445]
["bitfinex","BTCUSD",1764700735064,4.199e-05,92052.0,92051.0,0.00453445]
["bitfinex","BTCUSD",1764700735396,6.85e-06,92052.0,92051.0,0.00453445]
["bitfinex","BTCUSD",1764700737044,0.21727535,92052.0,92051.0,0.00453445]
["bitfinex","BTCUSD",1764700737408,0.42500535,92052.0,92051.0,0.00453445]
["bitfinex","BTCUSD",1764700738295,0.42500535,92052.0,92051.0,0.00253445]
["bitfinex","BTCUSD",1764700738555,0.42500535,92052.0,92051.0,0.00153445]
["bitfinex","BTCUSD",1764700739112,0.32869535,92052.0,92051.0,0.00153445]
["bitfinex","BTCUSD",1764700739350,0.32869535,92052.0,92051.0,0.00253445]
["bitfinex","BTCUSD",1764700740162,0.32869535,92052.0,92051.0,0.00453445]
["bitfinex","BTCUSD",1764700740372,0.42500535,92052.0,92051.0,0.00453445]
["bitfinex","BTCUSD",1764700741713,0.42500535,92052.0,92051.0,0.00353445]
["bitfinex","BTCUSD",1764700742564,0.75140227,92052.0,92051.0,0.00153445]
["bitfinex","BTCUSD",1764700744038,0.75340227,92052.0,92051.0,0.00153445]
["bitfinex","BTCUSD",1764700744686,0.75440227,92052.0,92051.0,0.00153445]
["bitfinex","BTCUSD",1764700745515,0.77164227,92052.0,92051.0,0.00153445]
["bitfinex","BTCUSD",1764700745669,0.75440227,92052.0,92051.0,0.00153445]
["bitfinex","BTCUSD",1764700745868,0.77164227,92052.0,92051.0,0.00153445]
["bitfinex","BTCUSD",1764700749090,0.77164227,92052.0,92020.0,0.0004]
["bitfinex","BTCUSD",1764700749091,0.21731807,92031.0,92020.0,0.0004]
["bitfinex","BTCUSD",1764700749289,0.43657939,92031.0,92020.0,0.0004]
["bitfinex","BTCUSD",1764700749602,0.43657939,92031.0,92030.0,0.0010083]
["bitfinex","BTCUSD",1764700750150,0.43657939,92031.0,92030.0,0.0020083]
["bitfinex","BTCUSD",1764700751296,0.45381939,92031.0,92030.0,0.0020083]
["bitfinex","BTCUSD",1764700752557,0.45381945,92031.0,92030.0,0.0020083]
["bitfinex","BTCUSD",1764700758545,0.43657945,92031.0,92030.0,0.0020083]
["bitfinex","BTCUSD",1764700758735,0.28394945,92031.0,92030.0,0.0020083]
["bitfinex","BTCUSD",1764700759184,0.34629945,92031.0,92030.0,0.0020083]
["bitfinex","BTCUSD",1764700759617,0.43657945,92031.0,92030.0,0.0020083]
["bitfinex","BTCUSD",1764700761034,0.28394945,92031.0,92030.0,0.0020083]
["bitfinex","BTCUSD",1764700762028,0.01086318,92054.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1764700762235,0.01086377,92049.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1764700762446,0.00339641,92051.0,92030.0,0.93937722]
["bitfinex","BTCUSD",1764700762447,0.01086531,92036.0,92033.0,0.03262516]
["bitfinex","BTCUSD",1764700762651,0.22816555,92039.0,92030.0,0.0014]
["bitfinex","BTCUSD",1764700762856,0.01086507,92038.0,92030.0,0.0014]
["bitfinex","BTCUSD",1764700763057,0.21731615,92032.0,92030.0,0.0014]
["bitfinex","BTCUSD",1764700763545,0.01086531,92036.0,92031.0,0.22818192]
["bitfinex","BTCUSD",1764700763685,0.01086472,92041.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1764700763885,0.21731168,92034.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1764700764253,0.22818067,92033.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764700764402,0.22818067,92033.0,92030.0,0.21771992]
["bitfinex","BTCUSD",1764700764582,0.22816772,92038.0,92030.0,0.21771992]
["bitfinex","BTCUSD",1764700764583,0.01086543,92035.0,92030.0,0.01126602]
["bitfinex","BTCUSD",1764700764789,0.01086554,92034.0,92030.0,0.01126602]
["bitfinex","BTCUSD",1764700765185,0.21731393,92033.0,92030.0,0.01126602]
["bitfinex","BTCUSD",1764700765384,0.01086554,92034.0,92030.0,0.01126602]
["bitfinex","BTCUSD",1764700765385,0.22816955,92037.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1764700765588,0.22817204,92036.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1764700765790,0.22817701,92034.0,92030.0,0.0024]
["bitfinex","BTCUSD",1764700766010,0.2173163,92032.0,92030.0,0.0014]
["bitfinex","BTCUSD",1764700766216,0.0578,92031.0,92030.0,0.0014]
["bitfinex","BTCUSD",1764700766436,0.1615144,92031.0,92030.0,0.0014]
["bitfinex","BTCUSD",1764700766640,0.16491105,92031.0,92030.0,0.0014]
["bitfinex","BTCUSD",1764700766972,0.16491105,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764700767163,0.07752105,92031.0,92030.0,0.0014]
["bitfinex","BTCUSD",1764700767371,0.16491105,92031.0,92030.0,0.0014]
["bitfinex","BTCUSD",1764700767948,0.16491105,92031.0,92030.0,0.0024]
["bitfinex","BTCUSD",1764700768143,0.16491105,92031.0,92030.0,0.0014]
["bitfinex","BTCUSD",1764700768349,0.16491105,92031.0,92030.0,0.0010083]
["bitfinex","BTCUSD",1764700771204,0.48791105,92031.0,92030.0,0.0010083]
["bitfinex","BTCUSD",1764700771386,0.21734169,92021.0,92000.0,0.0004]
["bitfinex","BTCUSD",1764700771579,0.32201834,92021.0,92000.0,0.0004]
["bitfinex","BTCUSD",1764700771802,0.40940834,92021.0,92000.0,0.0004]
["bitfinex","BTCUSD",1764700772019,0.40940834,92021.0,92020.0,0.00068974]
["bitfinex","BTCUSD",1764700772669,0.40940834,92021.0,92020.0,0.00107564]
["bitfinex","BTCUSD",1764700772863,0.41040834,92021.0,92020.0,0.00107564]
["bitfinex","BTCUSD",1764700774731,0.41040834,92021.0,92020.0,1e-08]
["bitfinex","BTCUSD",1764700774939,0.43382146,92021.0,92020.0,1e-08]
["bitfinex","BTCUSD",1764700775459,0.41040834,92021.0,92020.0,1e-08]
["bitfinex","BTCUSD",1764700775860,0.73340834,92021.0,92020.0,1e-08]
["bitfinex","BTCUSD",1764700776063,0.75580904,92021.0,92020.0,1e-08]
["bitfinex","BTCUSD",1764700776247,0.73340834,92021.0,92020.0,1e-08]
["bitfinex","BTCUSD",1764700777133,0.75064834,92021.0,92020.0,1e-08]
["bitfinex","BTCUSD",1764700777379,0.75264834,92021.0,92020.0,1e-08]
["bitfinex","BTCUSD",1764700777712,0.75064834,92021.0,92020.0,1e-08]
["bitfinex","BTCUSD",1764700777892,0.75364834,92021.0,92020.0,1e-08]
["bitfinex","BTCUSD",1764700778053,0.92287639,92021.0,92020.0,1e-08]
["bitfinex","BTCUSD",1764700778273,0.21738894,92001.0,92000.0,0.0004]
["bitfinex","BTCUSD",1764700778463,0.33966559,92001.0,92000.0,0.0005159]
["bitfinex","BTCUSD",1764700778663,0.43131559,92001.0,92000.0,0.0005159]
["bitfinex","BTCUSD",1764700780865,0.43231559,92001.0,92000.0,0.0005159]
["bitfinex","BTCUSD",1764700783120,0.43231559,92001.0,92000.0,0.0055159]
["bitfinex","BTCUSD",1764700783325,0.43231559,92001.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764700783326,0.21741257,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764700783611,0.33660596,91991.0,91990.0,0.00051573]
["bitfinex","BTCUSD",1764700783812,0.42192596,91991.0,91990.0,0.00051573]
["bitfinex","BTCUSD",1764700784013,0.41852697,91991.0,91990.0,0.00051573]
["bitfinex","BTCUSD",1764700784396,0.42152697,91991.0,91990.0,0.00051573]
["bitfinex","BTCUSD",1764700784874,0.42152697,91991.0,91990.0,0.00138526]
["bitfinex","BTCUSD",1764700785036,0.42052697,91991.0,91990.0,0.00138526]
["bitfinex","BTCUSD",1764700786074,0.41852697,91991.0,91990.0,0.00138526]
["bitfinex","BTCUSD",1764700786449,0.41952697,91991.0,91990.0,0.00138526]
["bitfinex","BTCUSD",1764700791871,0.2174362,91981.0,91950.0,0.01764]
["bitfinex","BTCUSD",1764700792060,0.33426219,91981.0,91950.0,0.01764]
["bitfinex","BTCUSD",1764700792268,0.41958219,91981.0,91950.0,0.01764]
["bitfinex","BTCUSD",1764700792876,0.41958219,91981.0,91950.0,0.0004]
["bitfinex","BTCUSD",1764700793105,0.42298161,91981.0,91980.0,0.0014]
["bitfinex","BTCUSD",1764700793317,0.42298161,91981.0,91950.0,0.0004]
["bitfinex","BTCUSD",1764700793318,0.21748349,91961.0,91950.0,0.0004]
["bitfinex","BTCUSD",1764700793629,0.27284349,91961.0,91950.0,0.0004]
["bitfinex","BTCUSD",1764700793856,0.35816349,91961.0,91950.0,0.0004]
["bitfinex","BTCUSD",1764700795034,0.05536,91961.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1764700795238,0.21748349,91961.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1764700795440,0.21748349,91961.0,91954.0,0.010875]
["bitfinex","BTCUSD",1764700795659,0.21748349,91961.0,91952.0,0.22837962]
["bitfinex","BTCUSD",1764700795851,0.21748349,91961.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1764700796031,0.21748349,91961.0,91953.0,0.21750109]
["bitfinex","BTCUSD",1764700796227,0.21748349,91961.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764700796457,0.21748349,91961.0,91953.0,0.21750109]
["bitfinex","BTCUSD",1764700797296,0.21748349,91961.0,91960.0,0.0014]
["bitfinex","BTCUSD",1764700797819,0.21748349,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764700798012,0.21748349,91961.0,91960.0,0.0014]
["bitfinex","BTCUSD",1764700798173,0.21748349,91961.0,91960.0,0.00226995]
["bitfinex","BTCUSD",1764700798514,0.21748349,91961.0,91960.0,0.00526995]
["bitfinex","BTCUSD",1764700799080,0.22834604,91966.0,91960.0,0.00426995]
["bitfinex","BTCUSD",1764700799424,0.01087358,91966.0,91961.0,0.22835659]
["bitfinex","BTCUSD",1764700799594,0.01087393,91963.0,91960.0,0.0034]
["bitfinex","BTCUSD",1764700799797,0.01087393,91963.0,91960.0,0.0014]
["bitfinex","BTCUSD",1764700800001,0.01087393,91963.0,91962.0,0.00081194]
["bitfinex","BTCUSD",1764700800218,0.22835329,91963.0,91962.0,0.00081194]
["bitfinex","BTCUSD",1764700800633,0.38535769,91963.0,91962.0,0.00081194]
["bitfinex","BTCUSD",1764700802401,0.40259769,91963.0,91962.0,0.00081194]
["bitfinex","BTCUSD",1764700802802,0.30003769,91963.0,91962.0,0.00081194]
["bitfinex","BTCUSD",1764700803008,0.38535769,91963.0,91962.0,0.00081194]
["bitfinex","BTCUSD",1764700803424,0.38875735,91963.0,91962.0,0.00081194]
["bitfinex","BTCUSD",1764700803627,0.38535769,91963.0,91962.0,0.00081194]
["bitfinex","BTCUSD",1764700804363,0.38875734,91963.0,91962.0,0.00081194]
["bitfinex","BTCUSD",1764700804849,0.38875755,91963.0,91962.0,0.00081194]
["bitfinex","BTCUSD",1764700806033,0.38875755,91963.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764700806034,0.21748349,91961.0,91960.0,0.0004]
["bitfinex","BTCUSD",1764700806241,0.21750715,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1764700806437,0.38259701,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1764700807322,0.76823592,91951.0,91950.0,1e-08]
["bitfinex","BTCUSD",1764700807553,0.2175308,91941.0,91940.0,0.0004]
["bitfinex","BTCUSD",1764700807751,0.35511506,91941.0,91940.0,0.0004]
["bitfinex","BTCUSD",1764700808004,0.44291506,91941.0,91940.0,0.0004]
["bitfinex","BTCUSD",1764700808941,0.44391506,91941.0,91940.0,0.0004]
["bitfinex","BTCUSD",1764700809149,0.44291506,91941.0,91940.0,0.0004]
["bitfinex","BTCUSD",1764700809610,0.44391506,91941.0,91940.0,0.0004]
["bitfinex","BTCUSD",1764700810794,0.44391599,91941.0,91940.0,0.0004]
["bitfinex","BTCUSD",1764700811624,0.42667599,91941.0,91940.0,0.0010382]
["bitfinex","BTCUSD",1764700811761,0.44395599,91941.0,91940.0,0.0010382]
["bitfinex","BTCUSD",1764700813432,0.21755447,91931.0,91911.0,0.323]
["bitfinex","BTCUSD",1764700813775,0.31817447,91931.0,91913.0,0.33387985]
["bitfinex","BTCUSD",1764700813974,0.40597447,91931.0,91930.0,0.00069016]
["bitfinex","BTCUSD",1764700814676,0.40937528,91931.0,91930.0,0.00069016]
["bitfinex","BTCUSD",1764700814875,0.40937528,91931.0,91930.0,0.00169016]
["bitfinex","BTCUSD",1764700815645,0.40597447,91931.0,91930.0,0.00169016]
["bitfinex","BTCUSD",1764700816069,0.40937521,91931.0,91930.0,0.00069016]
["bitfinex","BTCUSD",1764700818004,0.31817447,91931.0,91930.0,0.00169016]
["bitfinex","BTCUSD",1764700818229,0.31817447,91931.0,91930.0,0.00069016]
["bitfinex","BTCUSD",1764700819073,0.31817447,91931.0,91930.0,0.00169016]
["bitfinex","BTCUSD",1764700820194,0.01728,91935.0,91930.0,0.00169016]
["bitfinex","BTCUSD",1764700820195,0.217507,91952.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1764700820369,0.21752867,91942.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764700820532,0.21753301,91941.0,91937.0,0.22841504]
["bitfinex","BTCUSD",1764700820740,0.01087677,91939.0,91933.0,0.34028]
["bitfinex","BTCUSD",1764700820939,0.01087713,91936.0,91933.0,0.34028]
["bitfinex","BTCUSD",1764700821124,0.21754737,91934.0,91933.0,0.34028]
["bitfinex","BTCUSD",1764700821320,0.01087606,91945.0,91933.0,0.35115748]
["bitfinex","BTCUSD",1764700821522,0.22841586,91938.0,91933.0,0.34028]
["bitfinex","BTCUSD",1764700821727,0.01087665,91940.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764700822035,0.22841981,91936.0,91933.0,0.55782973]
["bitfinex","BTCUSD",1764700822240,0.21754737,91934.0,91933.0,0.326]
["bitfinex","BTCUSD",1764700822448,0.32156792,91934.0,91933.0,0.001]
["bitfinex","BTCUSD",1764700822682,0.42569232,91934.0,91933.0,0.003]
["bitfinex","BTCUSD",1764700822971,0.42569232,91934.0,91933.0,0.002]
["bitfinex","BTCUSD",1764700823168,0.42569232,91934.0,91933.0,0.003]
["bitfinex","BTCUSD",1764700823964,0.42569232,91934.0,91933.0,0.001]
["bitfinex","BTCUSD",1764700824164,0.42569232,91934.0,91933.0,0.003]
["bitfinex","BTCUSD",1764700824389,0.21755447,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764700824590,0.27420447,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764700824798,0.36540525,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1764700825603,0.36540525,91931.0,91930.0,0.0014]
["bitfinex","BTCUSD",1764700825804,0.36540525,91931.0,91930.0,0.0024]
["bitfinex","BTCUSD",1764700826023,0.36540525,91931.0,91930.0,0.00269016]
["bitfinex","BTCUSD",1764700827137,0.36540525,91931.0,91930.0,0.00169016]
["bitfinex","BTCUSD",1764700827360,0.36540525,91931.0,91930.0,0.00069016]
["bitfinex","BTCUSD",1764700827567,0.36640536,91931.0,91930.0,0.00069016]
["bitfinex","BTCUSD",1764700828139,0.36300447,91931.0,91930.0,0.00069016]
["bitfinex","BTCUSD",1764700829680,0.27520447,91931.0,91930.0,0.00069016]
["bitfinex","BTCUSD",1764700831348,0.36300447,91931.0,91930.0,0.00069016]
["bitfinex","BTCUSD",1764700831601,0.36640543,91931.0,91930.0,0.00069016]
["bitfinex","BTCUSD",1764700832687,0.36300447,91931.0,91930.0,0.00069016]
["bitfinex","BTCUSD",1764700832934,0.36640527,91931.0,91930.0,0.00069016]
["bitfinex","BTCUSD",1764700837783,0.36640549,91931.0,91930.0,0.00069016]
["bitfinex","BTCUSD",1764700838339,0.27860549,91931.0,91930.0,0.00069016]
["bitfinex","BTCUSD",1764700838520,0.27520447,91931.0,91930.0,0.00069016]
["bitfinex","BTCUSD",1764700839118,0.35287447,91931.0,91930.0,0.00069016]
["bitfinex","BTCUSD",1764700841486,0.21855447,91931.0,91930.0,0.00069016]
["bitfinex","BTCUSD",1764700841706,0.35068447,91931.0,91930.0,0.00069016]
["bitfinex","BTCUSD",1764700844314,0.36796447,91931.0,91930.0,0.00069016]
["bitfinex","BTCUSD",1764700844935,0.37136546,91931.0,91930.0,0.00069016]
["bitfinex","BTCUSD",1764700845155,0.37136546,91931.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764700845156,0.21763969,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764700845368,0.30946969,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764700845583,0.21763969,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764700845803,0.21763969,91895.0,91894.0,0.00113503]
["bitfinex","BTCUSD",1764700846559,0.40673988,91895.0,91894.0,0.00113503]
["bitfinex","BTCUSD",1764700846760,0.40673988,91895.0,91894.0,0.00213503]
["bitfinex","BTCUSD",1764700847057,0.40673988,91895.0,91894.0,0.00513503]
["bitfinex","BTCUSD",1764700847465,0.32906988,91895.0,91894.0,0.00513503]
["bitfinex","BTCUSD",1764700847705,0.40673988,91895.0,91894.0,0.00513503]
["bitfinex","BTCUSD",1764700848106,0.40673988,91895.0,91894.0,0.00113503]
["bitfinex","BTCUSD",1764700848306,0.40673988,91895.0,91894.0,0.00213503]
["bitfinex","BTCUSD",1764700848510,0.40673988,91895.0,91894.0,0.00313503]
["bitfinex","BTCUSD",1764700848723,0.40673988,91895.0,91894.0,0.00213503]
["bitfinex","BTCUSD",1764700849398,0.40673988,91895.0,91894.0,0.00113503]
["bitfinex","BTCUSD",1764700850032,0.72973988,91895.0,91894.0,0.00113503]
["bitfinex","BTCUSD",1764700850243,0.73314233,91895.0,91894.0,0.00113503]
["bitfinex","BTCUSD",1764700851124,0.75042233,91895.0,91894.0,0.00113503]
["bitfinex","BTCUSD",1764700852489,0.42742233,91895.0,91894.0,0.00113503]
["bitfinex","BTCUSD",1764700852714,0.40673988,91895.0,91894.0,0.00113503]
["bitfinex","BTCUSD",1764700859675,0.00011579,91895.0,91894.0,0.00113503]
["bitfinex","BTCUSD",1764700860203,0.21775548,91895.0,91894.0,0.00113503]
["bitfinex","BTCUSD",1764700860714,0.34988548,91895.0,91894.0,0.00113503]
["bitfinex","BTCUSD",1764700861575,0.0108789,91921.0,91908.0,0.323]
["bitfinex","BTCUSD",1764700861789,0.01088009,91911.0,91908.0,0.00038542]
["bitfinex","BTCUSD",1764700861980,0.22847351,91915.0,91908.0,0.00038542]
["bitfinex","BTCUSD",1764700862152,0.04053,91909.0,91908.0,0.00038542]
["bitfinex","BTCUSD",1764700862500,0.01087997,91912.0,91908.0,0.00038542]
["bitfinex","BTCUSD",1764700862716,0.01088009,91911.0,91908.0,0.00038542]
["bitfinex","BTCUSD",1764700862925,0.01087985,91913.0,91908.0,0.00038542]
["bitfinex","BTCUSD",1764700863149,0.01087997,91912.0,91908.0,0.00038542]
["bitfinex","BTCUSD",1764700863357,0.22848364,91911.0,91908.0,0.00038542]
["bitfinex","BTCUSD",1764700863568,0.01087961,91915.0,91908.0,0.22887357]
["bitfinex","BTCUSD",1764700863777,0.01087985,91913.0,91909.0,0.21848686]
["bitfinex","BTCUSD",1764700863988,0.22847783,91913.0,91908.0,0.00038542]
["bitfinex","BTCUSD",1764700864191,0.01087949,91916.0,91908.0,0.00438542]
["bitfinex","BTCUSD",1764700864393,0.21759854,91913.0,91908.0,0.00138542]
["bitfinex","BTCUSD",1764700864542,0.01087985,91913.0,91908.0,0.23287415]
["bitfinex","BTCUSD",1764700864736,0.01087985,91913.0,91909.0,0.22848611]
["bitfinex","BTCUSD",1764700865177,0.22847804,91913.0,91909.0,0.22848611]
["bitfinex","BTCUSD",1764700865387,0.22847804,91913.0,91908.0,0.00438542]
["bitfinex","BTCUSD",1764700865388,0.01088009,91911.0,91908.0,0.00438542]
["bitfinex","BTCUSD",1764700865627,0.22848001,91912.0,91908.0,0.00138542]
["bitfinex","BTCUSD",1764700865826,0.22848001,91912.0,91909.0,0.003]
["bitfinex","BTCUSD",1764700866240,0.21760341,91911.0,91909.0,0.003]
["bitfinex","BTCUSD",1764700866440,0.055,91910.0,91909.0,0.003]
["bitfinex","BTCUSD",1764700866884,0.055,91910.0,91909.0,0.001]
["bitfinex","BTCUSD",1764700867266,0.055,91910.0,91909.0,0.003]
["bitfinex","BTCUSD",1764700867517,0.21760654,91909.0,91908.0,0.00038542]
["bitfinex","BTCUSD",1764700867741,0.31287654,91909.0,91908.0,0.00038542]
["bitfinex","BTCUSD",1764700867918,0.39281654,91909.0,91908.0,0.00038542]
["bitfinex","BTCUSD",1764700868139,0.39281654,91909.0,91908.0,0.00102395]
["bitfinex","BTCUSD",1764700868341,0.39281654,91909.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764700868342,0.21763969,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764700868785,0.40917409,91895.0,91894.0,0.00049645]
["bitfinex","BTCUSD",1764700869358,0.27423409,91895.0,91894.0,0.00049645]
["bitfinex","BTCUSD",1764700869545,0.23396409,91895.0,91894.0,0.00049645]
["bitfinex","BTCUSD",1764700869963,0.40917409,91895.0,91894.0,0.00049645]
["bitfinex","BTCUSD",1764700870343,0.40917409,91895.0,91894.0,0.00149645]
["bitfinex","BTCUSD",1764700870344,0.32923409,91895.0,91894.0,0.00149645]
["bitfinex","BTCUSD",1764700871333,0.21763969,91895.0,91894.0,0.00149645]
["bitfinex","BTCUSD",1764700871926,0.22851444,91898.0,91894.0,0.00149645]
["bitfinex","BTCUSD",1764700872077,0.21763864,91896.0,91894.0,0.00149645]
["bitfinex","BTCUSD",1764700872279,0.2176356,91897.0,91894.0,0.00149645]
["bitfinex","BTCUSD",1764700872675,0.22851734,91897.0,91894.0,0.00149645]
["bitfinex","BTCUSD",1764700872876,0.22850895,91901.0,91895.0,0.323]
["bitfinex","BTCUSD",1764700873060,0.01088127,91901.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1764700873268,0.21763077,91899.0,91895.0,0.323]
["bitfinex","BTCUSD",1764700873497,0.21763732,91896.0,91894.0,0.00049645]
["bitfinex","BTCUSD",1764700873698,0.21763732,91896.0,91894.0,0.00249645]
["bitfinex","BTCUSD",1764700873903,0.0108808,91905.0,91894.0,0.00149645]
["bitfinex","BTCUSD",1764700874102,0.2176396,91896.0,91894.0,0.00149645]
["bitfinex","BTCUSD",1764700874323,0.2176396,91896.0,91895.0,0.003]
["bitfinex","BTCUSD",1764700874563,0.2176396,91896.0,91894.0,0.00109]
["bitfinex","BTCUSD",1764700875070,0.09527,91895.0,91894.0,0.00309]
["bitfinex","BTCUSD",1764700875271,0.09527,91895.0,91894.0,0.00109]
["bitfinex","BTCUSD",1764700875553,0.17521,91895.0,91894.0,0.00109]
["bitfinex","BTCUSD",1764700875803,0.17521,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764700876001,0.17521,91895.0,91894.0,0.00109]
["bitfinex","BTCUSD",1764700876831,0.39284969,91895.0,91894.0,0.00109]
["bitfinex","BTCUSD",1764700876956,0.31290969,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764700877163,0.21763969,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764700877548,0.2176396,91896.0,91890.0,0.0004]
["bitfinex","BTCUSD",1764700877549,0.21764917,91891.0,91890.0,0.0004]
["bitfinex","BTCUSD",1764700877681,0.43516838,91919.0,91894.0,0.002]
["bitfinex","BTCUSD",1764700877890,0.21763732,91896.0,91894.0,0.002]
["bitfinex","BTCUSD",1764700878094,0.01088139,91900.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1764700878321,0.22850756,91901.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1764700878670,0.01088151,91899.0,91894.0,0.0282521]
["bitfinex","BTCUSD",1764700878854,0.21763291,91898.0,91895.0,0.23940353]
["bitfinex","BTCUSD",1764700879052,0.01088174,91897.0,91894.0,0.02037]
["bitfinex","BTCUSD",1764700879211,0.01088174,91897.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764700879413,0.01088127,91901.0,91895.0,0.23491845]
["bitfinex","BTCUSD",1764700879645,0.21762847,91900.0,91895.0,0.0285394]
["bitfinex","BTCUSD",1764700879845,0.01088056,91907.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1764700880004,0.01087902,91920.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764700880214,0.01087914,91919.0,91911.0,0.2284811]
["bitfinex","BTCUSD",1764700880410,0.01087926,91918.0,91912.0,0.24575821]
["bitfinex","BTCUSD",1764700880623,0.01087961,91915.0,91912.0,0.01728]
["bitfinex","BTCUSD",1764700880854,0.01087949,91916.0,91912.0,0.01728]
["bitfinex","BTCUSD",1764700881056,0.01087961,91915.0,91912.0,0.23487845]
["bitfinex","BTCUSD",1764700881255,0.01087914,91919.0,91917.0,0.21758662]
["bitfinex","BTCUSD",1764700881256,0.002,91919.0,91917.0,0.21758662]
["bitfinex","BTCUSD",1764700881458,0.01087855,91924.0,91917.0,0.21758662]
["bitfinex","BTCUSD",1764700881710,0.01087843,91925.0,91918.0,0.21758477]
["bitfinex","BTCUSD",1764700881912,0.01087772,91931.0,91918.0,0.21758477]
["bitfinex","BTCUSD",1764700882112,0.001,91919.0,91918.0,0.21758477]
["bitfinex","BTCUSD",1764700882491,0.006,91919.0,91918.0,0.21758477]
["bitfinex","BTCUSD",1764700882905,0.006,91919.0,91917.0,0.21758672]
["bitfinex","BTCUSD",1764700883453,0.006,91919.0,91918.0,0.06252299]
["bitfinex","BTCUSD",1764700883640,0.00011636,91920.0,91918.0,0.2348649]
["bitfinex","BTCUSD",1764700883843,0.00611636,91920.0,91918.0,0.2348649]
["bitfinex","BTCUSD",1764700884246,0.00011636,91920.0,91918.0,0.23486485]
["bitfinex","BTCUSD",1764700884460,0.01087938,91917.0,91911.0,0.323]
["bitfinex","BTCUSD",1764700884680,0.2175906,91916.0,91912.0,0.06083015]
["bitfinex","BTCUSD",1764700884883,0.22847009,91916.0,91912.0,0.2784278]
["bitfinex","BTCUSD",1764700885011,0.01087949,91916.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764700885210,0.01087949,91916.0,91912.0,0.03267018]
["bitfinex","BTCUSD",1764700885211,0.01087961,91915.0,91912.0,0.03267018]
["bitfinex","BTCUSD",1764700885462,0.01087949,91916.0,91913.0,0.01701]
["bitfinex","BTCUSD",1764700885662,0.22846795,91917.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764700885834,0.001,91916.0,91914.0,0.22847288]
["bitfinex","BTCUSD",1764700886221,0.001,91916.0,91915.0,0.01728]
["bitfinex","BTCUSD",1764700886425,0.21758807,91917.0,91915.0,0.01728]
["bitfinex","BTCUSD",1764700886659,0.005,91917.0,91915.0,0.01728]
["bitfinex","BTCUSD",1764700886927,0.01087949,91916.0,91913.0,0.001]
["bitfinex","BTCUSD",1764700887139,0.21759234,91915.0,91914.0,0.01728]
["bitfinex","BTCUSD",1764700887341,0.3084122,91916.0,91914.0,0.004]
["bitfinex","BTCUSD",1764700887608,0.2725947,91914.0,91913.0,0.001]
["bitfinex","BTCUSD",1764700887817,0.21760891,91908.0,91907.0,0.01728]
["bitfinex","BTCUSD",1764700888016,0.27260891,91908.0,91907.0,0.01728]
["bitfinex","BTCUSD",1764700888227,0.21763022,91899.0,91898.0,0.03267505]
["bitfinex","BTCUSD",1764700888454,0.21763969,91895.0,91892.0,0.33388234]
["bitfinex","BTCUSD",1764700888598,0.21763969,91895.0,91894.0,0.01737]
["bitfinex","BTCUSD",1764700888800,0.21763732,91896.0,91894.0,0.01737]
["bitfinex","BTCUSD",1764700889003,0.22850663,91902.0,91895.0,0.22852167]
["bitfinex","BTCUSD",1764700889223,0.01088091,91904.0,91899.0,0.22850985]
["bitfinex","BTCUSD",1764700889558,0.21761642,91905.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1764700889787,0.0108808,91905.0,91901.0,0.21762499]
["bitfinex","BTCUSD",1764700889935,0.01088103,91903.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1764700890119,0.21761856,91904.0,91901.0,0.22850671]
["bitfinex","BTCUSD",1764700890320,0.21761009,91908.0,91903.0,0.21762075]
["bitfinex","BTCUSD",1764700890548,0.218619,91904.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1764700890722,0.217619,91904.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1764700891358,0.22849947,91904.0,91900.0,0.01111364]
["bitfinex","BTCUSD",1764700891594,0.21762333,91902.0,91900.0,0.00023225]
["bitfinex","BTCUSD",1764700891761,0.21762548,91901.0,91900.0,0.00023225]
["bitfinex","BTCUSD",1764700892177,0.21760804,91909.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1764700892385,0.01088032,91909.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1764700892581,0.2284902,91908.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1764700892787,0.2284902,91908.0,91904.0,0.22849893]
["bitfinex","BTCUSD",1764700892987,0.2175971,91913.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1764700893243,0.26873275,91919.0,91914.0,0.22847276]
["bitfinex","BTCUSD",1764700893439,0.00011636,91920.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764700893737,0.01087938,91917.0,91913.0,0.21759478]
["bitfinex","BTCUSD",1764700893954,0.22847392,91915.0,91912.0,0.22847896]
["bitfinex","BTCUSD",1764700894153,0.005,91913.0,91912.0,0.22847896]
["bitfinex","BTCUSD",1764700894500,0.21758774,91917.0,91914.0,0.22847443]
["bitfinex","BTCUSD",1764700894696,0.22946712,91917.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764700894955,0.001,91917.0,91916.0,0.21758997]
["bitfinex","BTCUSD",1764700895188,0.001,91917.0,91916.0,0.23486997]
["bitfinex","BTCUSD",1764700895923,0.00011636,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1764700896553,0.01087902,91920.0,91916.0,0.01728]
["bitfinex","BTCUSD",1764700896755,0.21757419,91923.0,91916.0,0.02815949]
["bitfinex","BTCUSD",1764700896955,0.22844788,91925.0,91921.0,0.22845614]
["bitfinex","BTCUSD",1764700897175,0.01087855,91924.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1764700897376,0.22845018,91924.0,91920.0,0.21758026]
["bitfinex","BTCUSD",1764700897548,0.21757461,91923.0,91920.0,0.21758026]
["bitfinex","BTCUSD",1764700897858,0.21757664,91922.0,91919.0,0.22846171]
["bitfinex","BTCUSD",1764700898067,0.01087926,91918.0,91915.0,0.21759146]
["bitfinex","BTCUSD",1764700898364,0.21758324,91919.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1764700898561,0.01087902,91920.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1764700898999,0.01087902,91920.0,91916.0,0.01728]
["bitfinex","BTCUSD",1764700899000,0.01087914,91919.0,91916.0,0.01728]
["bitfinex","BTCUSD",1764700899217,0.2175876,91917.0,91916.0,0.01728]
["bitfinex","BTCUSD",1764700899413,0.21759234,91915.0,91914.0,0.01087902]
["bitfinex","BTCUSD",1764700899603,0.21759234,91915.0,91900.0,0.00023225]
["bitfinex","BTCUSD",1764700899604,0.21762075,91903.0,91900.0,0.01751225]
["bitfinex","BTCUSD",1764700899812,0.21762075,91903.0,91902.0,0.14651636]
["bitfinex","BTCUSD",1764700900066,0.21761873,91904.0,91902.0,0.14651636]
["bitfinex","BTCUSD",1764700900194,0.21762026,91904.0,91902.0,0.14651636]
["bitfinex","BTCUSD",1764700901048,0.001,91903.0,91902.0,0.14651636]
["bitfinex","BTCUSD",1764700901624,0.001,91903.0,91902.0,0.16827867]
["bitfinex","BTCUSD",1764700902040,0.001,91903.0,91902.0,0.14651636]
["bitfinex","BTCUSD",1764700902663,0.21760684,91909.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764700902860,0.22848716,91909.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764700903567,0.22848807,91909.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1764700903867,0.0108802,91910.0,91907.0,0.21761006]
["bitfinex","BTCUSD",1764700903997,0.22847488,91914.0,91909.0,0.22848552]
["bitfinex","BTCUSD",1764700904357,0.21759983,91912.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764700904586,0.21759983,91912.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1764700904792,0.21760335,91911.0,91908.0,0.2284872]
["bitfinex","BTCUSD",1764700904950,0.01087997,91912.0,91909.0,0.21760491]
["bitfinex","BTCUSD",1764700905151,0.01087772,91931.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764700905362,0.05114736,91934.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764700905363,0.0108789,91921.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764700905721,0.01087819,91927.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764700905935,0.01087855,91924.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1764700906126,0.01087878,91922.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764700906296,0.01087914,91919.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764700906662,0.01087914,91919.0,91917.0,0.23486699]
["bitfinex","BTCUSD",1764700906873,0.01087867,91923.0,91920.0,0.21757965]
["bitfinex","BTCUSD",1764700907077,0.01087867,91923.0,91920.0,0.22845867]
["bitfinex","BTCUSD",1764700907553,0.01087878,91922.0,91919.0,0.22845736]
["bitfinex","BTCUSD",1764700907677,0.22845438,91923.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764700907878,0.22845045,91924.0,91920.0,0.01187902]
["bitfinex","BTCUSD",1764700908098,0.01087831,91926.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764700908298,0.01087843,91925.0,91922.0,0.22845219]
["bitfinex","BTCUSD",1764700908621,0.2175734,91923.0,91921.0,0.22845673]
["bitfinex","BTCUSD",1764700908829,0.22844015,91928.0,91923.0,0.22845182]
["bitfinex","BTCUSD",1764700909026,0.22844483,91926.0,91923.0,0.22845147]
["bitfinex","BTCUSD",1764700909229,0.0163244,91946.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764700909230,0.01087748,91933.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764700909455,0.0108776,91932.0,91929.0,0.01728]
["bitfinex","BTCUSD",1764700909655,0.21755683,91930.0,91929.0,0.01728]
["bitfinex","BTCUSD",1764700909859,0.21753354,91940.0,91930.0,0.22843467]
["bitfinex","BTCUSD",1764700910060,0.01087606,91945.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1764700910219,0.01087618,91944.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1764700910422,0.21751759,91947.0,91939.0,0.33387677]
["bitfinex","BTCUSD",1764700910707,0.01087583,91947.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1764700910967,0.01087606,91945.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764700911135,0.21750857,91951.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1764700911351,0.00011634,91951.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764700911559,0.01099169,91951.0,91946.0,0.22839429]
["bitfinex","BTCUSD",1764700911758,0.01099169,91951.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1764700911922,0.22838763,91949.0,91945.0,0.22839662]
["bitfinex","BTCUSD",1764700912101,0.22838809,91949.0,91946.0,0.22839491]
["bitfinex","BTCUSD",1764700912300,0.21751438,91948.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764700912511,0.21750987,91950.0,91946.0,0.22839491]
["bitfinex","BTCUSD",1764700912713,0.01087571,91948.0,91944.0,0.323]
["bitfinex","BTCUSD",1764700912903,0.21751911,91946.0,91944.0,0.323]
["bitfinex","BTCUSD",1764700913109,0.21751911,91946.0,91944.0,0.3228]
["bitfinex","BTCUSD",1764700913309,0.21752821,91943.0,91942.0,0.06252299]
["bitfinex","BTCUSD",1764700913530,0.21752821,91943.0,91942.0,0.07980299]
["bitfinex","BTCUSD",1764700913732,0.21752821,91943.0,91941.0,0.01087618]
["bitfinex","BTCUSD",1764700913951,0.22840262,91944.0,91930.0,0.92433153]
["bitfinex","BTCUSD",1764700913952,0.21754973,91933.0,91930.0,0.92433153]
["bitfinex","BTCUSD",1764700914156,0.21754973,91933.0,91932.0,0.07980299]
["bitfinex","BTCUSD",1764700914572,0.21754973,91933.0,91932.0,0.11246417]
["bitfinex","BTCUSD",1764700915174,0.21854973,91933.0,91932.0,0.43546417]
["bitfinex","BTCUSD",1764700915429,0.21854973,91933.0,91932.0,0.40280299]
["bitfinex","BTCUSD",1764700916345,0.22842175,91936.0,91933.0,0.38552299]
["bitfinex","BTCUSD",1764700916545,0.32625248,91954.0,91933.0,0.38552299]
["bitfinex","BTCUSD",1764700916546,0.01087559,91949.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764700916865,0.01087559,91949.0,91932.0,0.01728]
["bitfinex","BTCUSD",1764700916866,0.01087618,91944.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1764700917052,0.0108763,91943.0,91939.0,0.29093359]
["bitfinex","BTCUSD",1764700917246,0.22839759,91945.0,91941.0,0.21753008]
["bitfinex","BTCUSD",1764700917473,0.21752844,91942.0,91939.0,0.06252299]
["bitfinex","BTCUSD",1764700917797,0.21753317,91940.0,91939.0,0.06252299]
["bitfinex","BTCUSD",1764700918758,0.22840486,91942.0,91939.0,0.06252299]
["bitfinex","BTCUSD",1764700918759,0.2175314,91941.0,91939.0,0.06252299]
["bitfinex","BTCUSD",1764700918902,0.2175314,91941.0,91938.0,0.323]
["bitfinex","BTCUSD",1764700919106,0.21753553,91939.0,91938.0,0.06252299]
["bitfinex","BTCUSD",1764700920178,0.01087843,91925.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1764700920504,0.21753994,91938.0,91924.0,0.38552299]
["bitfinex","BTCUSD",1764700920667,0.2175663,91926.0,91925.0,0.02175686]
["bitfinex","BTCUSD",1764700920846,0.2175663,91926.0,91918.0,0.03266225]
["bitfinex","BTCUSD",1764700920847,0.01087867,91923.0,91921.0,0.323]
["bitfinex","BTCUSD",1764700921048,0.01087831,91926.0,91922.0,0.01724]
["bitfinex","BTCUSD",1764700921250,0.03847,91936.0,91925.0,0.06252299]
["bitfinex","BTCUSD",1764700921251,0.01087713,91936.0,91925.0,0.06252299]
["bitfinex","BTCUSD",1764700921594,0.01087713,91936.0,91922.0,0.23481358]
["bitfinex","BTCUSD",1764700921595,0.03847,91943.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764700921793,0.21752356,91945.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1764700922095,0.0108763,91943.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764700922247,0.04934512,91953.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764700922436,0.01087606,91945.0,91941.0,0.02175308]
["bitfinex","BTCUSD",1764700922663,0.22840044,91944.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764700922877,0.21752682,91943.0,91940.0,0.64016551]
["bitfinex","BTCUSD",1764700923080,0.21752682,91943.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764700923253,0.22839373,91947.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764700923454,0.21752166,91945.0,91941.0,0.2284073]
["bitfinex","BTCUSD",1764700923720,0.01087523,91952.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1764700923926,0.00011634,91953.0,91952.0,0.60302777]
["bitfinex","BTCUSD",1764700925600,0.00511634,91953.0,91952.0,0.74942777]
["bitfinex","BTCUSD",1764700925996,0.00511634,91953.0,91952.0,0.82943338]
["bitfinex","BTCUSD",1764700926417,0.0037877,91953.0,91952.0,0.82943338]
["bitfinex","BTCUSD",1764700926777,0.0047877,91953.0,91952.0,0.6119286]
["bitfinex","BTCUSD",1764700926978,0.22229011,91953.0,91952.0,0.6119286]
["bitfinex","BTCUSD",1764700927184,0.22229011,91953.0,91952.0,0.54916299]
["bitfinex","BTCUSD",1764700927978,0.0047877,91953.0,91952.0,0.54916299]
["bitfinex","BTCUSD",1764700928634,0.0047877,91953.0,91952.0,0.76666777]
["bitfinex","BTCUSD",1764700928936,0.22229011,91953.0,91952.0,0.54916299]
["bitfinex","BTCUSD",1764700930270,0.22229011,91953.0,91952.0,0.4694]
["bitfinex","BTCUSD",1764700930583,0.22229011,91953.0,91952.0,0.48664]
["bitfinex","BTCUSD",1764700931219,0.22229011,91953.0,91952.0,0.01724]
["bitfinex","BTCUSD",1764700932224,0.21751424,91948.0,91947.0,0.38552299]
["bitfinex","BTCUSD",1764700932809,0.22839538,91946.0,91944.0,0.06252299]
["bitfinex","BTCUSD",1764700933018,0.21751424,91948.0,91945.0,0.34024]
["bitfinex","BTCUSD",1764700933247,0.01087547,91950.0,91947.0,0.54051517]
["bitfinex","BTCUSD",1764700933451,0.01087523,91952.0,91949.0,0.323]
["bitfinex","BTCUSD",1764700933711,0.21750715,91951.0,91949.0,0.323]
["bitfinex","BTCUSD",1764700933918,0.01087523,91952.0,91949.0,0.323]
["bitfinex","BTCUSD",1764700934127,0.21750951,91950.0,91949.0,0.323]
["bitfinex","BTCUSD",1764700934334,0.21750715,91951.0,91949.0,0.323]
["bitfinex","BTCUSD",1764700934542,0.22838498,91950.0,91947.0,0.323]
["bitfinex","BTCUSD",1764700934749,0.22838498,91950.0,91947.0,0.54051583]
["bitfinex","BTCUSD",1764700934954,0.22838524,91950.0,91947.0,0.323]
["bitfinex","BTCUSD",1764700935129,0.21851424,91948.0,91947.0,0.323]
["bitfinex","BTCUSD",1764700935334,0.001,91948.0,91947.0,0.54051661]
["bitfinex","BTCUSD",1764700935765,0.01387547,91950.0,91949.0,0.323]
["bitfinex","BTCUSD",1764700935969,0.01387547,91950.0,91948.0,0.323]
["bitfinex","BTCUSD",1764700935970,0.01487547,91950.0,91948.0,0.323]
["bitfinex","BTCUSD",1764700936388,0.01387547,91950.0,91948.0,0.5405131]
["bitfinex","BTCUSD",1764700936708,0.21750731,91951.0,91948.0,0.55138881]
["bitfinex","BTCUSD",1764700936823,0.22838582,91950.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1764700937033,0.003,91948.0,91947.0,0.15727583]
["bitfinex","BTCUSD",1764700937299,0.01087523,91952.0,91948.0,0.22838872]
["bitfinex","BTCUSD",1764700937514,0.00193662,91959.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1764700937515,0.01087452,91958.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1764700937698,0.01087488,91955.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764700937901,0.2175022,91954.0,91951.0,0.21750672]
["bitfinex","BTCUSD",1764700938295,0.00193662,91959.0,91955.0,0.33387488]
["bitfinex","BTCUSD",1764700938491,0.21749295,91957.0,91956.0,0.01724]
["bitfinex","BTCUSD",1764700939499,0.23236734,91958.0,91957.0,0.54049295]
["bitfinex","BTCUSD",1764700939500,0.004,91958.0,91957.0,0.54049295]
["bitfinex","BTCUSD",1764700939842,0.00193662,91959.0,91957.0,0.54049295]
["bitfinex","BTCUSD",1764700939979,0.00193662,91959.0,91958.0,0.23923964]
["bitfinex","BTCUSD",1764700940183,0.00193662,91959.0,91958.0,0.62476263]
["bitfinex","BTCUSD",1764700940407,0.00193662,91959.0,91958.0,0.60301358]
["bitfinex","BTCUSD",1764700940816,0.00193662,91959.0,91958.0,2.60301358]
["bitfinex","BTCUSD",1764700941979,0.00593662,91959.0,91958.0,2.60301358]
["bitfinex","BTCUSD",1764700942506,0.00693662,91959.0,91958.0,2.60301358]
["bitfinex","BTCUSD",1764700944529,0.00593662,91959.0,91958.0,2.60301358]
["bitfinex","BTCUSD",1764700944739,0.00193662,91959.0,91958.0,2.60301358]
["bitfinex","BTCUSD",1764700944937,0.00293662,91959.0,91958.0,2.60301358]
["bitfinex","BTCUSD",1764700945054,0.00693662,91959.0,91958.0,2.60301358]
["bitfinex","BTCUSD",1764700945262,0.00193662,91959.0,91958.0,2.60301358]
["bitfinex","BTCUSD",1764700945474,0.00493662,91959.0,91958.0,2.60301358]
["bitfinex","BTCUSD",1764700945726,0.00593662,91959.0,91958.0,2.60301358]
["bitfinex","BTCUSD",1764700949129,0.00593662,91959.0,91958.0,2.74941358]
["bitfinex","BTCUSD",1764700950342,0.00593662,91959.0,91958.0,2.78206029]
["bitfinex","BTCUSD",1764700950797,0.00593662,91959.0,91958.0,2.79930029]
["bitfinex","BTCUSD",1764700953013,0.01087051,91992.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1764700953248,0.01087062,91991.0,91987.0,0.24553294]
["bitfinex","BTCUSD",1764700953490,0.00011634,91992.0,91991.0,0.21741257]
["bitfinex","BTCUSD",1764700953864,0.00107303,91992.0,91991.0,0.21741257]
["bitfinex","BTCUSD",1764700954067,0.00107303,91992.0,91991.0,0.54041257]
["bitfinex","BTCUSD",1764700954280,0.00207303,91992.0,91991.0,0.60293556]
["bitfinex","BTCUSD",1764700954485,0.00107303,91992.0,91991.0,0.60293556]
["bitfinex","BTCUSD",1764700954873,0.00107303,91992.0,91991.0,0.60693556]
["bitfinex","BTCUSD",1764700955152,0.00207303,91992.0,91991.0,0.60293556]
["bitfinex","BTCUSD",1764700955359,0.00507303,91992.0,91991.0,0.60293556]
["bitfinex","BTCUSD",1764700957983,0.00507303,91992.0,91991.0,0.74933556]
["bitfinex","BTCUSD",1764700962313,0.00507303,91992.0,91991.0,2.74933556]
["bitfinex","BTCUSD",1764700962924,0.00507303,91992.0,91991.0,2.60293556]
["bitfinex","BTCUSD",1764700966286,0.0002,92010.0,92009.0,0.54037003]
["bitfinex","BTCUSD",1764700966498,0.00058764,92010.0,92009.0,0.62013302]
["bitfinex","BTCUSD",1764700966836,0.00058764,92010.0,92009.0,0.60289302]
["bitfinex","BTCUSD",1764700967043,0.00110928,92010.0,92009.0,0.62013302]
["bitfinex","BTCUSD",1764700967617,0.00410928,92010.0,92009.0,0.62013302]
["bitfinex","BTCUSD",1764700968188,0.00410928,92010.0,92009.0,0.40276299]
["bitfinex","BTCUSD",1764700968389,0.00410928,92010.0,92009.0,0.62113302]
["bitfinex","BTCUSD",1764700968791,0.00410928,92010.0,92009.0,0.62013302]
["bitfinex","BTCUSD",1764700969217,0.00510928,92010.0,92009.0,0.40276299]
["bitfinex","BTCUSD",1764700969618,0.22247695,92010.0,92009.0,0.34024]
["bitfinex","BTCUSD",1764700969817,0.00510928,92010.0,92009.0,0.34024]
["bitfinex","BTCUSD",1764700970021,0.00510928,92010.0,92009.0,0.323]
["bitfinex","BTCUSD",1764700970256,0.00510928,92010.0,92009.0,0.55761003]
["bitfinex","BTCUSD",1764700971139,0.00510928,92010.0,92009.0,0.62013302]
["bitfinex","BTCUSD",1764700972140,0.00510928,92010.0,92009.0,0.60926346]
["bitfinex","BTCUSD",1764700972802,0.00510928,92010.0,92009.0,2.75566346]
["bitfinex","BTCUSD",1764700972937,0.00510928,92010.0,92009.0,2.60926346]
["bitfinex","BTCUSD",1764700973140,0.00510928,92010.0,92009.0,2.76077274]
["bitfinex","BTCUSD",1764700973660,0.00210928,92010.0,92009.0,2.76077274]
["bitfinex","BTCUSD",1764700975034,0.00110928,92010.0,92009.0,2.76077274]
["bitfinex","BTCUSD",1764700975275,0.00210928,92010.0,92009.0,2.76077274]
["bitfinex","BTCUSD",1764700976262,0.00210928,92010.0,92009.0,2.52616271]
["bitfinex","BTCUSD",1764700976463,0.00210928,92010.0,92009.0,0.52616271]
["bitfinex","BTCUSD",1764700976660,0.00210928,92010.0,92009.0,0.76077274]
["bitfinex","BTCUSD",1764700977549,0.21947695,92010.0,92009.0,0.54340271]
["bitfinex","BTCUSD",1764700977751,0.21947695,92010.0,92009.0,0.52616271]
["bitfinex","BTCUSD",1764700977950,0.21947695,92010.0,92009.0,0.48087972]
["bitfinex","BTCUSD",1764700978791,0.00210928,92010.0,92009.0,0.48087972]
["bitfinex","BTCUSD",1764700979027,0.00110928,92010.0,92009.0,0.48087972]
["bitfinex","BTCUSD",1764700979206,0.21947695,92010.0,92009.0,0.48087972]
["bitfinex","BTCUSD",1764700979590,0.21847695,92010.0,92009.0,0.48087972]
["bitfinex","BTCUSD",1764700979935,0.00110928,92010.0,92009.0,0.48087972]
["bitfinex","BTCUSD",1764700980403,0.34177695,92010.0,92009.0,0.15150928]
["bitfinex","BTCUSD",1764700980607,0.21737949,92005.0,92004.0,0.01724]
["bitfinex","BTCUSD",1764700980806,0.01087145,91984.0,91976.0,2.0]
["bitfinex","BTCUSD",1764700980962,0.01087181,91981.0,91977.0,0.01724]
["bitfinex","BTCUSD",1764700981280,0.01087157,91983.0,91980.0,0.21743807]
["bitfinex","BTCUSD",1764700981484,0.01087157,91983.0,91979.0,0.22831273]
["bitfinex","BTCUSD",1764700981485,0.22830305,91983.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1764700981694,0.01087169,91982.0,91980.0,0.23467812]
["bitfinex","BTCUSD",1764700981916,0.22829413,91987.0,91980.0,0.23467812]
["bitfinex","BTCUSD",1764700981917,0.21742216,91987.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764700982126,0.03753,91990.0,91984.0,0.22830048]
["bitfinex","BTCUSD",1764700982338,0.08417873,92007.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1764700982485,0.0108698,91998.0,91997.0,0.01735634]
["bitfinex","BTCUSD",1764700982665,0.22826583,91998.0,91997.0,0.01735634]
["bitfinex","BTCUSD",1764700982883,0.22826583,91998.0,91997.0,0.03471268]
["bitfinex","BTCUSD",1764700984012,0.27825583,91998.0,91997.0,0.03571268]
["bitfinex","BTCUSD",1764700984159,0.27825583,91998.0,91997.0,0.03471268]
["bitfinex","BTCUSD",1764700985132,0.22826583,91998.0,91997.0,0.03471268]
["bitfinex","BTCUSD",1764700985469,0.22926583,91998.0,91997.0,0.03571268]
["bitfinex","BTCUSD",1764700985998,0.22826583,91998.0,91997.0,0.03571268]
["bitfinex","BTCUSD",1764700986328,0.22826583,91998.0,91997.0,0.04271268]
["bitfinex","BTCUSD",1764700990377,0.27301583,91998.0,91997.0,0.04271268]
["bitfinex","BTCUSD",1764700990779,0.34366583,91998.0,91997.0,0.04271268]
["bitfinex","BTCUSD",1764700991021,0.34366583,91998.0,91997.0,0.02535634]
["bitfinex","BTCUSD",1764700991502,0.34366583,91998.0,91997.0,0.00811634]
["bitfinex","BTCUSD",1764700992609,0.34366583,91998.0,91997.0,0.00111634]
["bitfinex","BTCUSD",1764700992764,0.27301583,91998.0,91997.0,0.00611634]
["bitfinex","BTCUSD",1764700993188,0.27301583,91998.0,91997.0,0.00711634]
["bitfinex","BTCUSD",1764700993389,0.34366583,91998.0,91997.0,0.00711634]
["bitfinex","BTCUSD",1764700995199,0.27301583,91998.0,91997.0,0.00711634]
["bitfinex","BTCUSD",1764700995401,0.22826583,91998.0,91997.0,0.00711634]
["bitfinex","BTCUSD",1764700997623,0.27301583,91998.0,91997.0,0.00711634]
["bitfinex","BTCUSD",1764700997829,0.34366583,91998.0,91997.0,0.00711634]
["bitfinex","BTCUSD",1764700998089,0.34266961,91998.0,91997.0,0.00711634]
["bitfinex","BTCUSD",1764700998618,0.34266961,91998.0,91997.0,0.00111634]
["bitfinex","BTCUSD",1764700998931,0.34266961,91998.0,91997.0,0.00011634]
["bitfinex","BTCUSD",1764700999108,0.34266961,91998.0,91997.0,0.00111634]
["bitfinex","BTCUSD",1764700999283,0.34266961,91998.0,91997.0,0.00611634]
["bitfinex","BTCUSD",1764701002371,0.00023187,92000.0,91997.0,0.00611634]
["bitfinex","BTCUSD",1764701002628,0.00023187,92000.0,91997.0,0.02335634]
["bitfinex","BTCUSD",1764701002629,0.21739603,91998.0,91997.0,0.02335634]
["bitfinex","BTCUSD",1764701002926,0.21739603,91998.0,91997.0,0.02235634]
["bitfinex","BTCUSD",1764701003159,0.21739603,91998.0,91997.0,0.01835634]
["bitfinex","BTCUSD",1764701003682,0.21739603,91998.0,91997.0,0.01735634]
["bitfinex","BTCUSD",1764701004090,0.00023187,92000.0,91997.0,0.01735634]
["bitfinex","BTCUSD",1764701004304,0.00023187,92000.0,91999.0,0.60291665]
["bitfinex","BTCUSD",1764701004702,0.00023187,92000.0,91999.0,2.68285691]
["bitfinex","BTCUSD",1764701005867,0.00123187,92000.0,91999.0,2.68285691]
["bitfinex","BTCUSD",1764701006210,0.00023187,92000.0,91999.0,2.60291665]
["bitfinex","BTCUSD",1764701006774,0.0002,92030.0,92009.0,2.60289302]
["bitfinex","BTCUSD",1764701006920,0.0002,92030.0,92009.0,2.62013302]
["bitfinex","BTCUSD",1764701007955,0.0002,92030.0,92009.0,2.62448338]
["bitfinex","BTCUSD",1764701008791,0.0012,92010.0,92009.0,2.62448338]
["bitfinex","BTCUSD",1764701008999,0.0349,92078.0,92049.0,2.54027558]
["bitfinex","BTCUSD",1764701009198,0.0349,92078.0,92059.0,0.60277496]
["bitfinex","BTCUSD",1764701009199,0.22806862,92078.0,92059.0,0.60277496]
["bitfinex","BTCUSD",1764701009447,0.0349,92078.0,92059.0,2.62001496]
["bitfinex","BTCUSD",1764701009654,0.0349,92078.0,92059.0,2.65262856]
["bitfinex","BTCUSD",1764701010070,0.01085929,92087.0,92059.0,2.65262856]
["bitfinex","BTCUSD",1764701010215,0.00058788,92060.0,92059.0,2.65262856]
["bitfinex","BTCUSD",1764701012259,0.00058788,92060.0,92059.0,2.43537659]
["bitfinex","BTCUSD",1764701012867,0.00058788,92060.0,92059.0,2.3556136]
["bitfinex","BTCUSD",1764701013090,0.00058788,92060.0,92059.0,0.3728536]
["bitfinex","BTCUSD",1764701013299,0.00232566,92060.0,92059.0,0.3728536]
["bitfinex","BTCUSD",1764701013510,0.01086554,92034.0,92010.0,0.93227457]
["bitfinex","BTCUSD",1764701013744,0.01086519,92037.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1764701013954,0.01086531,92036.0,92032.0,0.33386578]
["bitfinex","BTCUSD",1764701014164,0.22816976,92037.0,92033.0,0.06252299]
["bitfinex","BTCUSD",1764701014409,0.22816242,92040.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1764701014614,0.01086484,92040.0,92036.0,0.22817158]
["bitfinex","BTCUSD",1764701014814,0.01086425,92045.0,92036.0,0.22817158]
["bitfinex","BTCUSD",1764701014815,0.01086448,92043.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1764701015035,0.2281544,92043.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1764701015242,0.0108646,92042.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1764701015451,0.22816007,92041.0,92038.0,0.22816453]
["bitfinex","BTCUSD",1764701015670,0.01086472,92041.0,92038.0,0.22816453]
["bitfinex","BTCUSD",1764701015837,0.22815004,92045.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1764701015838,0.01086425,92045.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1764701016052,0.01086389,92048.0,92041.0,0.02810472]
["bitfinex","BTCUSD",1764701016252,0.21729041,92043.0,92041.0,0.01724]
["bitfinex","BTCUSD",1764701016670,0.01086401,92047.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1764701016851,0.01086295,92056.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1764701017089,0.21726774,92053.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1764701017273,0.01086295,92056.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1764701017474,0.01086342,92052.0,92048.0,0.01086389]
["bitfinex","BTCUSD",1764701017675,0.01086342,92052.0,92048.0,0.22814049]
["bitfinex","BTCUSD",1764701017887,0.21727201,92051.0,92050.0,0.006]
["bitfinex","BTCUSD",1764701018096,0.21727201,92051.0,92050.0,0.02324]
["bitfinex","BTCUSD",1764701018772,0.21727201,92051.0,92050.0,0.01724]
["bitfinex","BTCUSD",1764701019042,0.21727201,92051.0,92050.0,0.02624]
["bitfinex","BTCUSD",1764701019542,0.21874926,92051.0,92050.0,0.02624]
["bitfinex","BTCUSD",1764701019746,0.26305926,92051.0,92050.0,0.009]
["bitfinex","BTCUSD",1764701020098,0.33044926,92051.0,92050.0,0.009]
["bitfinex","BTCUSD",1764701020714,0.34677366,92051.0,92050.0,0.009]
["bitfinex","BTCUSD",1764701020940,0.34677366,92051.0,92050.0,0.007]
["bitfinex","BTCUSD",1764701021336,0.21729682,92040.0,92039.0,0.01724]
["bitfinex","BTCUSD",1764701021503,0.25190682,92040.0,92039.0,0.01724]
["bitfinex","BTCUSD",1764701022059,0.21732043,92030.0,92029.0,0.1464]
["bitfinex","BTCUSD",1764701022259,0.01086673,92024.0,92021.0,0.323]
["bitfinex","BTCUSD",1764701022497,0.01086637,92027.0,92024.0,0.323]
["bitfinex","BTCUSD",1764701022498,0.22819466,92027.0,92024.0,0.323]
["bitfinex","BTCUSD",1764701022704,0.22818932,92029.0,92026.0,0.21732937]
["bitfinex","BTCUSD",1764701022874,0.01086578,92032.0,92028.0,0.24995447]
["bitfinex","BTCUSD",1764701023023,0.22818169,92032.0,92028.0,0.26082072]
["bitfinex","BTCUSD",1764701023220,0.01125366,92032.0,92029.0,0.21732197]
["bitfinex","BTCUSD",1764701023662,0.00038788,92032.0,92030.0,0.21731999]
["bitfinex","BTCUSD",1764701023885,0.00038788,92032.0,92030.0,0.02173204]
["bitfinex","BTCUSD",1764701024083,0.00038788,92032.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1764701024279,0.00038788,92032.0,92029.0,0.2281874]
["bitfinex","BTCUSD",1764701024424,0.00038788,92032.0,92029.0,0.2301874]
["bitfinex","BTCUSD",1764701024664,0.2177036,92032.0,92029.0,0.2301874]
["bitfinex","BTCUSD",1764701024901,0.2177036,92032.0,92029.0,0.2281874]
["bitfinex","BTCUSD",1764701025118,0.0108659,92031.0,92028.0,0.03262946]
["bitfinex","BTCUSD",1764701025320,0.228184,92031.0,92028.0,0.24995445]
["bitfinex","BTCUSD",1764701025729,0.228184,92031.0,92028.0,0.03262946]
["bitfinex","BTCUSD",1764701026104,0.00038788,92032.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1764701026406,0.00138788,92032.0,92031.0,0.21731807]
["bitfinex","BTCUSD",1764701027217,0.00038788,92032.0,92031.0,0.21731807]
["bitfinex","BTCUSD",1764701027419,0.00038788,92032.0,92031.0,0.56204987]
["bitfinex","BTCUSD",1764701027650,0.00138788,92032.0,92031.0,0.57294458]
["bitfinex","BTCUSD",1764701028053,0.00038788,92032.0,92031.0,0.57294458]
["bitfinex","BTCUSD",1764701028500,0.00138788,92032.0,92031.0,0.57294458]
["bitfinex","BTCUSD",1764701029671,0.00138788,92032.0,92031.0,0.35562651]
["bitfinex","BTCUSD",1764701029882,0.00138788,92032.0,92031.0,0.59018458]
["bitfinex","BTCUSD",1764701032188,0.00138788,92032.0,92031.0,0.73658458]
["bitfinex","BTCUSD",1764701032816,0.00231498,92032.0,92031.0,0.73658458]
["bitfinex","BTCUSD",1764701034071,0.00231498,92032.0,92031.0,0.71934458]
["bitfinex","BTCUSD",1764701034216,0.00231498,92032.0,92031.0,0.73658458]
["bitfinex","BTCUSD",1764701035898,0.00231498,92032.0,92031.0,2.73658458]
["bitfinex","BTCUSD",1764701036101,0.00231498,92032.0,92031.0,2.76648106]
["bitfinex","BTCUSD",1764701036240,0.00231498,92032.0,92031.0,0.74924106]
["bitfinex","BTCUSD",1764701036441,0.00231498,92032.0,92031.0,0.76648106]
["bitfinex","BTCUSD",1764701036654,0.00131498,92032.0,92031.0,0.76648106]
["bitfinex","BTCUSD",1764701036852,0.00231498,92032.0,92031.0,0.76648106]
["bitfinex","BTCUSD",1764701038898,0.00231498,92032.0,92031.0,0.76648106]
["bitfinex","BTCUSD",1764701039105,0.00082006,92032.0,92031.0,0.76648106]
["bitfinex","BTCUSD",1764701039786,0.00082006,92032.0,92031.0,0.53192299]
["bitfinex","BTCUSD",1764701039968,0.00082006,92032.0,92031.0,0.76648106]
["bitfinex","BTCUSD",1764701041525,0.21813577,92032.0,92031.0,0.4694]
["bitfinex","BTCUSD",1764701041740,0.21813577,92032.0,92031.0,0.48664]
["bitfinex","BTCUSD",1764701041965,0.00082006,92032.0,92031.0,0.48664]
["bitfinex","BTCUSD",1764701042137,0.00082006,92032.0,92031.0,0.70395807]
["bitfinex","BTCUSD",1764701044265,0.00082006,92032.0,92031.0,0.48664]
["bitfinex","BTCUSD",1764701044687,0.00082006,92032.0,92031.0,0.70395807]
["bitfinex","BTCUSD",1764701047945,0.00082006,92032.0,92031.0,0.76648106]
["bitfinex","BTCUSD",1764701048377,0.00082006,92032.0,92031.0,0.62008106]
["bitfinex","BTCUSD",1764701051598,0.00082006,92032.0,92031.0,0.40276299]
["bitfinex","BTCUSD",1764701051909,0.00082006,92032.0,92031.0,0.34024]
["bitfinex","BTCUSD",1764701052393,0.21813577,92032.0,92031.0,0.34024]
["bitfinex","BTCUSD",1764701053514,0.00082006,92032.0,92031.0,0.55755807]
["bitfinex","BTCUSD",1764701053900,0.00082006,92032.0,92031.0,0.34024]
["bitfinex","BTCUSD",1764701054052,0.21731368,92033.0,92031.0,0.34024]
["bitfinex","BTCUSD",1764701054268,0.21742992,92033.0,92032.0,0.323]
["bitfinex","BTCUSD",1764701055146,0.21731571,92032.0,92031.0,0.02424]
["bitfinex","BTCUSD",1764701055342,0.21731571,92032.0,92031.0,0.01724]
["bitfinex","BTCUSD",1764701055722,0.0108659,92031.0,92028.0,0.323]
["bitfinex","BTCUSD",1764701055924,0.2630828,92029.0,92028.0,0.323]
["bitfinex","BTCUSD",1764701056355,0.21733697,92023.0,92022.0,0.01724]
["bitfinex","BTCUSD",1764701056555,0.21733697,92023.0,92013.0,0.323]
["bitfinex","BTCUSD",1764701056556,0.21735822,92014.0,92013.0,0.323]
["bitfinex","BTCUSD",1764701056793,0.21735586,92015.0,92013.0,0.34024]
["bitfinex","BTCUSD",1764701057341,0.01086767,92016.0,92013.0,0.01724]
["bitfinex","BTCUSD",1764701057342,0.29707822,92014.0,92013.0,0.01724]
["bitfinex","BTCUSD",1764701057575,0.36585822,92014.0,92013.0,0.01724]
["bitfinex","BTCUSD",1764701057736,0.01086897,92005.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1764701057936,0.21737495,92007.0,92005.0,0.323]
["bitfinex","BTCUSD",1764701058084,0.22823647,92010.0,92005.0,0.540379]
["bitfinex","BTCUSD",1764701058286,0.01086862,92008.0,92005.0,0.323]
["bitfinex","BTCUSD",1764701058482,0.21737528,92007.0,92005.0,0.323]
["bitfinex","BTCUSD",1764701058705,0.21737528,92007.0,92004.0,0.21738167]
["bitfinex","BTCUSD",1764701058706,0.01086873,92007.0,92004.0,0.21738167]
["bitfinex","BTCUSD",1764701058915,0.21737724,92006.0,92004.0,0.32338788]
["bitfinex","BTCUSD",1764701059112,0.26313949,92005.0,92004.0,0.00038788]
["bitfinex","BTCUSD",1764701059335,0.33191949,92005.0,92004.0,0.00038788]
["bitfinex","BTCUSD",1764701059509,0.34824389,92005.0,92004.0,0.00038788]
["bitfinex","BTCUSD",1764701060347,0.34924389,92005.0,92004.0,0.00038788]
["bitfinex","BTCUSD",1764701060863,0.34824389,92005.0,92004.0,0.00038788]
["bitfinex","BTCUSD",1764701061217,0.34749491,92005.0,92004.0,0.00038788]
["bitfinex","BTCUSD",1764701061424,0.34749491,92005.0,92004.0,0.00138788]
["bitfinex","BTCUSD",1764701062042,0.34749491,92005.0,92004.0,0.00738788]
["bitfinex","BTCUSD",1764701064441,0.04576,92005.0,92004.0,0.00738788]
["bitfinex","BTCUSD",1764701064586,0.26313949,92005.0,92004.0,0.00738788]
["bitfinex","BTCUSD",1764701064787,0.22824387,92007.0,92004.0,0.00738788]
["bitfinex","BTCUSD",1764701065392,0.21737949,92005.0,92004.0,0.00738788]
["bitfinex","BTCUSD",1764701065617,0.26313949,92005.0,92004.0,0.00738788]
["bitfinex","BTCUSD",1764701065917,0.26313949,92005.0,92004.0,0.00138788]
["bitfinex","BTCUSD",1764701066114,0.26313949,92005.0,92004.0,0.00738788]
["bitfinex","BTCUSD",1764701066316,0.26313949,92005.0,92004.0,0.00038788]
["bitfinex","BTCUSD",1764701066524,0.22824387,92007.0,92004.0,0.00138788]
["bitfinex","BTCUSD",1764701066717,0.21737949,92005.0,92004.0,0.00138788]
["bitfinex","BTCUSD",1764701066879,0.21737949,92005.0,92004.0,0.00638788]
["bitfinex","BTCUSD",1764701067435,0.01086873,92007.0,92004.0,0.00738788]
["bitfinex","BTCUSD",1764701067731,0.01086873,92007.0,92004.0,0.22476745]
["bitfinex","BTCUSD",1764701067932,0.21737949,92005.0,92004.0,0.00738788]
["bitfinex","BTCUSD",1764701068135,0.21737949,92005.0,92004.0,0.00638788]
["bitfinex","BTCUSD",1764701068344,0.22821103,92021.0,92012.0,0.21736061]
["bitfinex","BTCUSD",1764701068648,0.01086779,92015.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1764701068847,0.21734931,92018.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1764701069058,0.22821686,92018.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1764701069211,0.22821686,92018.0,92015.0,0.21735564]
["bitfinex","BTCUSD",1764701069417,0.21735403,92016.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1764701069621,0.01086684,92023.0,92016.0,0.21735322]
["bitfinex","BTCUSD",1764701069842,0.22821386,92019.0,92016.0,0.21735213]
["bitfinex","BTCUSD",1764701070217,0.21735121,92017.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1764701070419,0.01086743,92018.0,92016.0,0.21735336]
["bitfinex","BTCUSD",1764701070626,0.22821674,92018.0,92016.0,0.001]
["bitfinex","BTCUSD",1764701071038,0.01086543,92035.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1764701071220,0.01086543,92035.0,92018.0,0.06252299]
["bitfinex","BTCUSD",1764701071221,0.22819189,92028.0,92018.0,0.06252299]
["bitfinex","BTCUSD",1764701071422,0.22819416,92027.0,92020.0,0.5403429]
["bitfinex","BTCUSD",1764701071621,0.01086649,92026.0,92020.0,0.323]
["bitfinex","BTCUSD",1764701071935,0.29706169,92021.0,92020.0,0.323]
["bitfinex","BTCUSD",1764701072157,0.29706169,92021.0,92000.0,0.6278965]
["bitfinex","BTCUSD",1764701072158,0.01086779,92015.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1764701072334,0.01086873,92007.0,92005.0,0.01724]
["bitfinex","BTCUSD",1764701072533,0.22824371,92007.0,92005.0,0.01724]
["bitfinex","BTCUSD",1764701073161,0.21737712,92006.0,92004.0,0.32338788]
["bitfinex","BTCUSD",1764701073336,0.26313949,92005.0,92004.0,0.00038788]
["bitfinex","BTCUSD",1764701073554,0.33191949,92005.0,92004.0,0.00038788]
["bitfinex","BTCUSD",1764701076114,0.33291949,92005.0,92004.0,0.00538788]
["bitfinex","BTCUSD",1764701076560,0.33191949,92005.0,92004.0,0.00538788]
["bitfinex","BTCUSD",1764701076768,0.04576,92005.0,92004.0,0.00638788]
["bitfinex","BTCUSD",1764701076956,0.26313949,92005.0,92004.0,0.00638788]
["bitfinex","BTCUSD",1764701077366,0.01086873,92007.0,92004.0,0.00638788]
["bitfinex","BTCUSD",1764701077551,0.01086873,92007.0,92004.0,0.00138788]
["bitfinex","BTCUSD",1764701077747,0.21737949,92005.0,92004.0,0.00038788]
["bitfinex","BTCUSD",1764701077975,0.21737949,92005.0,92004.0,0.00738788]
["bitfinex","BTCUSD",1764701078164,0.21737949,92005.0,92004.0,0.00138788]
["bitfinex","BTCUSD",1764701078588,0.21737949,92005.0,92004.0,0.00738788]
["bitfinex","BTCUSD",1764701079125,0.21737949,92005.0,92004.0,0.00138788]
["bitfinex","BTCUSD",1764701079346,0.21737949,92005.0,92004.0,0.00738788]
["bitfinex","BTCUSD",1764701079510,0.21714475,92005.0,92004.0,0.00638788]
["bitfinex","BTCUSD",1764701079921,0.21714475,92005.0,92004.0,0.00838788]
["bitfinex","BTCUSD",1764701080131,0.2173776,92006.0,92004.0,0.00838788]
["bitfinex","BTCUSD",1764701080331,0.21737949,92005.0,92004.0,0.00838788]
["bitfinex","BTCUSD",1764701080568,0.26012949,92005.0,92004.0,0.00838788]
["bitfinex","BTCUSD",1764701080699,0.32221949,92005.0,92004.0,0.00838788]
["bitfinex","BTCUSD",1764701080912,0.32221949,92005.0,92004.0,0.00638788]
["bitfinex","BTCUSD",1764701081117,0.32221949,92005.0,92004.0,0.00038788]
["bitfinex","BTCUSD",1764701081357,0.32221949,92005.0,92004.0,0.00838788]
["bitfinex","BTCUSD",1764701081729,0.3217159,92005.0,92004.0,0.00238788]
["bitfinex","BTCUSD",1764701081923,0.3217159,92005.0,92004.0,0.00838788]
["bitfinex","BTCUSD",1764701082367,0.3217159,92005.0,92004.0,0.00238788]
["bitfinex","BTCUSD",1764701082580,0.3217159,92005.0,92004.0,0.00038788]
["bitfinex","BTCUSD",1764701082992,0.3217159,92005.0,92004.0,0.00238788]
["bitfinex","BTCUSD",1764701083577,0.3217159,92005.0,92004.0,0.00838788]
["bitfinex","BTCUSD",1764701084769,0.3217159,92005.0,92004.0,0.00238788]
["bitfinex","BTCUSD",1764701085221,0.3217159,92005.0,92004.0,0.00738788]
["bitfinex","BTCUSD",1764701085641,0.3380403,92005.0,92004.0,0.00538788]
["bitfinex","BTCUSD",1764701085843,0.3380403,92005.0,92004.0,0.00638788]
["bitfinex","BTCUSD",1764701086356,0.2332003,92005.0,92004.0,0.00638788]
["bitfinex","BTCUSD",1764701090721,0.2168759,92005.0,92004.0,0.00638788]
["bitfinex","BTCUSD",1764701090881,0.2168759,92005.0,92004.0,0.00138788]
["bitfinex","BTCUSD",1764701091274,0.2168759,92005.0,92004.0,0.00538788]
["bitfinex","BTCUSD",1764701091476,0.2596259,92005.0,92004.0,0.00438788]
["bitfinex","BTCUSD",1764701091878,0.2596259,92005.0,92004.0,0.00538788]
["bitfinex","BTCUSD",1764701092281,0.3217159,92005.0,92004.0,0.00438788]
["bitfinex","BTCUSD",1764701092722,0.3217159,92005.0,92004.0,0.00538788]
["bitfinex","BTCUSD",1764701092925,0.3217159,92005.0,92004.0,0.00138788]
["bitfinex","BTCUSD",1764701093141,0.3217159,92005.0,92004.0,0.00038788]
["bitfinex","BTCUSD",1764701093444,0.3217159,92005.0,92004.0,0.00138788]
["bitfinex","BTCUSD",1764701093619,0.3217159,92005.0,92004.0,0.00638788]
["bitfinex","BTCUSD",1764701094003,0.3380403,92005.0,92004.0,0.00138788]
["bitfinex","BTCUSD",1764701094216,0.3380403,92005.0,92004.0,0.00538788]
["bitfinex","BTCUSD",1764701095049,0.3380403,92005.0,92004.0,0.00438788]
["bitfinex","BTCUSD",1764701095246,0.3380403,92005.0,92004.0,0.00538788]
["bitfinex","BTCUSD",1764701098183,0.33784724,92005.0,92004.0,0.00538788]
["bitfinex","BTCUSD",1764701099462,0.34124555,92005.0,92004.0,0.00438788]
["bitfinex","BTCUSD",1764701099670,0.36304555,92005.0,92004.0,0.00138788]
["bitfinex","BTCUSD",1764701099868,0.36304555,92005.0,91966.0,0.00237017]
["bitfinex","BTCUSD",1764701099869,0.2174693,91967.0,91966.0,0.00237017]
["bitfinex","BTCUSD",1764701099991,0.2934593,91967.0,91966.0,0.00248651]
["bitfinex","BTCUSD",1764701100186,0.3555493,91967.0,91966.0,0.00248651]
["bitfinex","BTCUSD",1764701100483,0.3718737,91967.0,91966.0,0.00248651]
["bitfinex","BTCUSD",1764701100841,0.3718737,91967.0,91966.0,0.00348651]
["bitfinex","BTCUSD",1764701100842,0.3555493,91967.0,91966.0,0.00348651]
["bitfinex","BTCUSD",1764701101648,0.35477621,91967.0,91966.0,0.00348651]
["bitfinex","BTCUSD",1764701102495,0.35477621,91967.0,91966.0,0.00648651]
["bitfinex","BTCUSD",1764701102714,0.35477621,91967.0,91966.0,0.00248651]
["bitfinex","BTCUSD",1764701102910,0.35477621,91967.0,91966.0,0.00348651]
["bitfinex","BTCUSD",1764701103140,0.35477621,91967.0,91966.0,0.00848651]
["bitfinex","BTCUSD",1764701104695,0.35477621,91967.0,91966.0,0.00748651]
["bitfinex","BTCUSD",1764701105096,0.35477621,91967.0,91966.0,0.00348651]
["bitfinex","BTCUSD",1764701105687,0.35477621,91967.0,91966.0,0.00748651]
["bitfinex","BTCUSD",1764701107128,0.37201621,91967.0,91966.0,0.00748651]
["bitfinex","BTCUSD",1764701107812,0.35477621,91967.0,91966.0,0.00748651]
["bitfinex","BTCUSD",1764701108658,0.07521691,91967.0,91966.0,0.00748651]
["bitfinex","BTCUSD",1764701109080,0.03324,91967.0,91966.0,0.00748651]
["bitfinex","BTCUSD",1764701109236,0.2507093,91967.0,91966.0,0.00748651]
["bitfinex","BTCUSD",1764701109459,0.2507093,91967.0,91966.0,0.00348651]
["bitfinex","BTCUSD",1764701109840,0.2507093,91967.0,91966.0,0.00248651]
["bitfinex","BTCUSD",1764701110110,0.2507093,91967.0,91966.0,0.00748651]
["bitfinex","BTCUSD",1764701110111,0.03324,91967.0,91966.0,0.00748651]
["bitfinex","BTCUSD",1764701110294,0.03324,91967.0,91966.0,0.00848651]
["bitfinex","BTCUSD",1764701110506,0.2507093,91967.0,91966.0,0.00848651]
["bitfinex","BTCUSD",1764701110706,0.03324,91967.0,91966.0,0.00848651]
["bitfinex","BTCUSD",1764701110901,0.02978,91977.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1764701111259,0.02978,91977.0,91973.0,0.21745441]
["bitfinex","BTCUSD",1764701111457,0.02978,91977.0,91972.0,0.2283257]
["bitfinex","BTCUSD",1764701111458,0.21745052,91975.0,91972.0,0.22833022]
["bitfinex","BTCUSD",1764701111853,0.02978,91977.0,91974.0,0.22832498]
["bitfinex","BTCUSD",1764701112052,0.0108711,91987.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1764701112292,0.04065098,91988.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764701112693,0.25807299,91988.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1764701112893,0.22830114,91984.0,91979.0,0.33387204]
["bitfinex","BTCUSD",1764701113090,0.01087157,91983.0,91979.0,0.33387204]
["bitfinex","BTCUSD",1764701113311,0.21743857,91980.0,91979.0,0.323]
["bitfinex","BTCUSD",1764701113510,0.25951857,91980.0,91979.0,0.323]
["bitfinex","BTCUSD",1764701113813,0.2174433,91978.0,91977.0,0.001]
["bitfinex","BTCUSD",1764701114012,0.3501033,91978.0,91977.0,0.001]
["bitfinex","BTCUSD",1764701114367,0.21745512,91973.0,91972.0,0.323]
["bitfinex","BTCUSD",1764701114587,0.21745512,91973.0,91966.0,0.01336009]
["bitfinex","BTCUSD",1764701114588,0.01087311,91970.0,91966.0,0.01336009]
["bitfinex","BTCUSD",1764701114771,0.01087311,91970.0,91968.0,0.21446617]
["bitfinex","BTCUSD",1764701114972,0.21745983,91973.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1764701115174,0.21745983,91973.0,91970.0,0.22833331]
["bitfinex","BTCUSD",1764701115379,0.21746467,91969.0,91967.0,0.33387346]
["bitfinex","BTCUSD",1764701115607,0.30802566,91978.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1764701115815,0.01087263,91974.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1764701116022,0.10145216,91978.0,91973.0,0.21745437]
["bitfinex","BTCUSD",1764701116216,0.31889584,91978.0,91977.0,0.001]
["bitfinex","BTCUSD",1764701116593,0.2283226,91976.0,91973.0,0.22832751]
["bitfinex","BTCUSD",1764701116784,0.21745138,91975.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1764701116980,0.2283226,91976.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1764701117179,0.05295263,91974.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1764701117435,0.05295263,91974.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1764701117644,0.04208,91974.0,91973.0,0.21845512]
["bitfinex","BTCUSD",1764701117841,0.02978,91978.0,91973.0,0.21845275]
["bitfinex","BTCUSD",1764701118043,0.02978,91978.0,91977.0,0.21744566]
["bitfinex","BTCUSD",1764701118199,0.02978,91978.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1764701118405,0.24722419,91978.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1764701118601,0.21745275,91974.0,91973.0,0.001]
["bitfinex","BTCUSD",1764701118982,0.21745275,91974.0,91969.0,0.001]
["bitfinex","BTCUSD",1764701118983,0.21746221,91970.0,91969.0,0.001]
["bitfinex","BTCUSD",1764701119181,0.35012221,91970.0,91969.0,0.001]
["bitfinex","BTCUSD",1764701119384,0.35012221,91970.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764701119385,0.2174693,91967.0,91946.0,0.01724]
["bitfinex","BTCUSD",1764701119576,0.2595493,91967.0,91946.0,0.01724]
["bitfinex","BTCUSD",1764701119818,0.22837867,91953.0,91949.0,0.21751144]
["bitfinex","BTCUSD",1764701120018,0.01087512,91953.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764701120222,0.04065523,91952.0,91949.0,0.21751065]
["bitfinex","BTCUSD",1764701120428,0.25816023,91952.0,91948.0,0.22838979]
["bitfinex","BTCUSD",1764701120657,0.02978,91952.0,91950.0,0.2175094]
["bitfinex","BTCUSD",1764701120863,0.04065523,91952.0,91950.0,0.21750891]
["bitfinex","BTCUSD",1764701121063,0.24728486,91952.0,91949.0,0.22838734]
["bitfinex","BTCUSD",1764701121267,0.01087535,91951.0,91948.0,0.22838803]
["bitfinex","BTCUSD",1764701121486,0.01087535,91951.0,91949.0,0.21751103]
["bitfinex","BTCUSD",1764701121629,0.25816009,91952.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1764701121851,0.02978,91952.0,91950.0,0.21750808]
["bitfinex","BTCUSD",1764701122223,0.21750721,91951.0,91949.0,0.23038723]
["bitfinex","BTCUSD",1764701122569,0.21750721,91951.0,91949.0,0.002]
["bitfinex","BTCUSD",1764701122773,0.02978,91952.0,91949.0,0.23038687]
["bitfinex","BTCUSD",1764701123067,0.02978,91956.0,91954.0,0.010875]
["bitfinex","BTCUSD",1764701123243,0.02978,91956.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1764701123445,0.04065476,91956.0,91952.0,0.22837548]
["bitfinex","BTCUSD",1764701123627,0.21750054,91954.0,91950.0,0.21750815]
["bitfinex","BTCUSD",1764701123832,0.21750054,91954.0,91949.0,0.21751154]
["bitfinex","BTCUSD",1764701123833,0.21750241,91953.0,91949.0,0.21751154]
["bitfinex","BTCUSD",1764701124177,0.22838064,91952.0,91946.0,0.23475682]
["bitfinex","BTCUSD",1764701124320,0.01087535,91951.0,91946.0,0.02811594]
["bitfinex","BTCUSD",1764701124516,0.22837753,91953.0,91952.0,0.006]
["bitfinex","BTCUSD",1764701124936,0.01087512,91953.0,91950.0,0.22838447]
["bitfinex","BTCUSD",1764701125130,0.22837699,91955.0,91951.0,0.21750697]
["bitfinex","BTCUSD",1764701125390,0.01087512,91953.0,91949.0,0.22838747]
["bitfinex","BTCUSD",1764701125538,0.22837753,91953.0,91952.0,0.001]
["bitfinex","BTCUSD",1764701125905,0.22837753,91953.0,91952.0,0.006]
["bitfinex","BTCUSD",1764701126813,0.01087488,91955.0,91952.0,0.006]
["bitfinex","BTCUSD",1764701127111,0.01087488,91955.0,91952.0,0.21850397]
["bitfinex","BTCUSD",1764701127311,0.22837455,91955.0,91952.0,0.21850397]
["bitfinex","BTCUSD",1764701127514,0.02978,91956.0,91952.0,0.2293792]
["bitfinex","BTCUSD",1764701127826,0.02978,91963.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1764701128024,0.01087405,91962.0,91958.0,0.01724]
["bitfinex","BTCUSD",1764701128185,0.22835818,91961.0,91958.0,0.01724]
["bitfinex","BTCUSD",1764701128389,0.21748822,91959.0,91958.0,0.01724]
["bitfinex","BTCUSD",1764701128988,0.21748822,91959.0,91958.0,0.01824]
["bitfinex","BTCUSD",1764701129193,0.21698344,91959.0,91958.0,0.01824]
["bitfinex","BTCUSD",1764701129807,0.01087263,91974.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1764701130010,0.21746021,91971.0,91968.0,0.22833815]
["bitfinex","BTCUSD",1764701130250,0.22833469,91972.0,91968.0,0.22833815]
["bitfinex","BTCUSD",1764701130393,0.22833469,91972.0,91969.0,0.21746345]
["bitfinex","BTCUSD",1764701130589,0.0108724,91976.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1764701130849,0.01087251,91975.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1764701131181,0.01087322,91969.0,91966.0,0.2224712]
["bitfinex","BTCUSD",1764701131350,0.01087322,91969.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1764701131351,0.001,91959.0,91958.0,0.01747202]
["bitfinex","BTCUSD",1764701131554,0.001,91959.0,91958.0,0.23496261]
["bitfinex","BTCUSD",1764701131914,0.01087157,91983.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1764701132256,0.0608,91986.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1764701132257,0.28909709,91986.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1764701132400,0.28909709,91986.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1764701132401,0.22831573,91978.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1764701132614,0.22831573,91978.0,91974.0,0.2283251]
["bitfinex","BTCUSD",1764701132967,0.21744596,91977.0,91974.0,0.22832332]
["bitfinex","BTCUSD",1764701133196,10.87977192,91980.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1764701133330,0.0108724,91976.0,91972.0,0.22932812]
["bitfinex","BTCUSD",1764701133515,0.21745512,91973.0,91972.0,0.001]
["bitfinex","BTCUSD",1764701134131,0.21746221,91970.0,91969.0,0.01724]
["bitfinex","BTCUSD",1764701134909,0.21746458,91969.0,91968.0,0.323]
["bitfinex","BTCUSD",1764701135032,0.21747179,91966.0,91963.0,0.323]
["bitfinex","BTCUSD",1764701135235,0.21747637,91965.0,91963.0,0.323]
["bitfinex","BTCUSD",1764701135432,0.2174764,91964.0,91963.0,0.323]
["bitfinex","BTCUSD",1764701135848,0.2174764,91964.0,91963.0,0.34024]
["bitfinex","BTCUSD",1764701136123,0.22834494,91967.0,91963.0,0.23471876]
["bitfinex","BTCUSD",1764701136324,0.21747403,91965.0,91964.0,0.01724]
["bitfinex","BTCUSD",1764701136847,0.21747403,91965.0,91962.0,0.323]
["bitfinex","BTCUSD",1764701136848,0.21747876,91963.0,91962.0,0.323]
["bitfinex","BTCUSD",1764701137053,0.21748822,91959.0,91949.0,0.22838522]
["bitfinex","BTCUSD",1764701137250,0.21748822,91959.0,91953.0,0.2456172]
["bitfinex","BTCUSD",1764701137251,0.28579822,91959.0,91953.0,0.2456172]
["bitfinex","BTCUSD",1764701137457,0.24663822,91959.0,91954.0,0.323]
["bitfinex","BTCUSD",1764701138141,0.01087346,91967.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1764701138400,0.001,91959.0,91958.0,0.21772024]
["bitfinex","BTCUSD",1764701138680,0.001,91959.0,91958.0,0.00023202]
["bitfinex","BTCUSD",1764701138681,0.28679822,91959.0,91958.0,0.00023202]
["bitfinex","BTCUSD",1764701138875,0.34871822,91959.0,91958.0,0.00023202]
["bitfinex","BTCUSD",1764701140044,0.34871822,91959.0,91958.0,0.00523202]
["bitfinex","BTCUSD",1764701141395,0.34871822,91959.0,91958.0,0.00623202]
["bitfinex","BTCUSD",1764701145404,0.36504262,91959.0,91958.0,0.00623202]
["bitfinex","BTCUSD",1764701146328,0.36504262,91959.0,91958.0,0.00023202]
["bitfinex","BTCUSD",1764701146791,0.36504262,91959.0,91958.0,0.00623202]
["bitfinex","BTCUSD",1764701146976,0.36504262,91959.0,91958.0,0.00494202]
["bitfinex","BTCUSD",1764701149478,0.30212262,91959.0,91958.0,0.00494202]
["bitfinex","BTCUSD",1764701149698,0.36504262,91959.0,91958.0,0.00494202]
["bitfinex","BTCUSD",1764701151317,0.28579822,91959.0,91958.0,0.00494202]
["bitfinex","BTCUSD",1764701153508,0.28476729,91959.0,91958.0,0.00494202]
["bitfinex","BTCUSD",1764701153729,0.34768729,91959.0,91958.0,0.00494202]
["bitfinex","BTCUSD",1764701154077,0.28476729,91959.0,91958.0,0.00494202]
["bitfinex","BTCUSD",1764701154280,0.34768729,91959.0,91958.0,0.00494202]
["bitfinex","BTCUSD",1764701159378,0.01087417,91961.0,91958.0,0.00494202]
["bitfinex","BTCUSD",1764701159611,0.21748822,91959.0,91958.0,0.00494202]
["bitfinex","BTCUSD",1764701159953,0.25664822,91959.0,91958.0,0.00494202]
["bitfinex","BTCUSD",1764701160701,0.25664822,91959.0,91958.0,0.00394202]
["bitfinex","BTCUSD",1764701161208,0.31956822,91959.0,91958.0,0.00394202]
["bitfinex","BTCUSD",1764701161406,0.25664822,91959.0,91958.0,0.00394202]
["bitfinex","BTCUSD",1764701161706,0.33589262,91959.0,91958.0,0.00394202]
["bitfinex","BTCUSD",1764701162459,0.33589262,91959.0,91958.0,0.00494202]
["bitfinex","BTCUSD",1764701162675,0.25664822,91959.0,91958.0,0.00494202]
["bitfinex","BTCUSD",1764701162929,0.21748822,91959.0,91958.0,0.00394202]
["bitfinex","BTCUSD",1764701163143,0.01087405,91962.0,91958.0,0.00494202]
["bitfinex","BTCUSD",1764701163365,0.22835229,91964.0,91958.0,0.00494202]
["bitfinex","BTCUSD",1764701163366,0.01087393,91963.0,91958.0,0.01581654]
["bitfinex","BTCUSD",1764701163562,0.2466246,91965.0,91958.0,0.01581654]
["bitfinex","BTCUSD",1764701163563,0.02915,91965.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1764701163806,0.02956,91981.0,91958.0,0.01581654]
["bitfinex","BTCUSD",1764701163807,0.01087263,91974.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1764701164051,0.2283358,91970.0,91966.0,0.24558498]
["bitfinex","BTCUSD",1764701164255,0.21746171,91971.0,91966.0,0.02811358]
["bitfinex","BTCUSD",1764701164450,0.21746171,91971.0,91967.0,0.22834238]
["bitfinex","BTCUSD",1764701164632,0.21746066,91971.0,91968.0,0.21746669]
["bitfinex","BTCUSD",1764701164844,0.22832923,91973.0,91970.0,0.21746072]
["bitfinex","BTCUSD",1764701165184,0.01087263,91974.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1764701165980,0.01087216,91978.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1764701166183,0.21745071,91975.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1764701166729,0.21745545,91973.0,91971.0,0.22833267]
["bitfinex","BTCUSD",1764701166861,0.22832572,91974.0,91971.0,0.22833267]
["bitfinex","BTCUSD",1764701167489,0.21745582,91973.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1764701167665,0.21745582,91973.0,91970.0,0.01187311]
["bitfinex","BTCUSD",1764701167666,0.01087086,91989.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1764701168028,0.01087121,91986.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1764701168241,0.01087169,91982.0,91978.0,0.23468094]
["bitfinex","BTCUSD",1764701168418,0.01087169,91982.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1764701168641,0.22830563,91982.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1764701168845,0.21743684,91981.0,91978.0,0.23468094]
["bitfinex","BTCUSD",1764701169449,0.01087121,91986.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1764701169651,0.02821,91989.0,91979.0,0.22344093]
["bitfinex","BTCUSD",1764701169859,0.01087098,91988.0,91979.0,0.22344093]
["bitfinex","BTCUSD",1764701170286,0.01087098,91988.0,91979.0,0.22444093]
["bitfinex","BTCUSD",1764701170760,0.22829815,91985.0,91979.0,0.22444093]
["bitfinex","BTCUSD",1764701171168,0.21743632,91981.0,91979.0,0.001]
["bitfinex","BTCUSD",1764701171375,11.08633857,91980.0,91979.0,0.001]
["bitfinex","BTCUSD",1764701171673,10.8689,91980.0,91979.0,0.21844093]
["bitfinex","BTCUSD",1764701172031,10.8689,91980.0,91979.0,0.22444093]
["bitfinex","BTCUSD",1764701172241,10.8689,91980.0,91979.0,0.60996392]
["bitfinex","BTCUSD",1764701172634,10.8689,91980.0,91979.0,0.64260811]
["bitfinex","BTCUSD",1764701173306,10.8689,91980.0,91979.0,0.64160811]
["bitfinex","BTCUSD",1764701173644,10.8699,91980.0,91979.0,0.64160811]
["bitfinex","BTCUSD",1764701173976,10.8699,91980.0,91979.0,0.63560811]
["bitfinex","BTCUSD",1764701174684,10.8699,91980.0,91979.0,2.63560811]
["bitfinex","BTCUSD",1764701174896,10.8699,91980.0,91979.0,2.78200811]
["bitfinex","BTCUSD",1764701175627,10.8699,91980.0,91979.0,0.79924811]
["bitfinex","BTCUSD",1764701175628,10.8689,91980.0,91979.0,0.79924811]
["bitfinex","BTCUSD",1764701176623,10.8699,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701177614,10.13728245,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701177833,10.1046649,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701178032,10.07205241,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701178254,10.03843992,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701178466,10.00682743,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701178811,9.94160245,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701179021,9.90798996,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701179236,9.87537747,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701179454,9.84276498,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701179652,9.81015249,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701179876,9.77754,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701180083,9.77762006,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701181429,9.14539757,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701181771,9.11278508,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701181946,9.08017259,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701182286,9.01494761,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701182569,8.98233512,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701182783,8.94972263,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701183084,8.88449765,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701183243,8.85188516,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701183443,8.81927267,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701183680,8.78666018,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701184296,8.75405098,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701186281,8.72144178,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701186493,8.68883258,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701186694,8.65622338,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701186902,8.62361418,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701187106,8.59100498,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701187527,8.55839795,91980.0,91979.0,2.79924811]
["bitfinex","BTCUSD",1764701189627,8.41199795,91980.0,91979.0,2.65284811]
["bitfinex","BTCUSD",1764701190228,6.9122399,91980.0,91979.0,2.65284811]
["bitfinex","BTCUSD",1764701190428,6.87963287,91980.0,91979.0,2.65284811]
["bitfinex","BTCUSD",1764701190639,6.84702584,91980.0,91979.0,2.65284811]
["bitfinex","BTCUSD",1764701190809,6.81441881,91980.0,91979.0,2.65284811]
["bitfinex","BTCUSD",1764701191224,6.74920851,91980.0,91979.0,2.65284811]
["bitfinex","BTCUSD",1764701191390,6.71660336,91980.0,91979.0,2.65384811]
["bitfinex","BTCUSD",1764701191592,6.68399821,91980.0,91979.0,2.65284811]
["bitfinex","BTCUSD",1764701191832,5.25834922,91980.0,91979.0,2.76934811]
["bitfinex","BTCUSD",1764701191961,4.91349405,91980.0,91979.0,2.76934811]
["bitfinex","BTCUSD",1764701192165,4.78670201,91980.0,91979.0,2.76934811]
["bitfinex","BTCUSD",1764701192361,4.51389437,91980.0,91979.0,2.76934811]
["bitfinex","BTCUSD",1764701192552,4.35410708,91980.0,91979.0,2.76734811]
["bitfinex","BTCUSD",1764701192748,3.43526901,91980.0,91979.0,2.76734811]
["bitfinex","BTCUSD",1764701192956,3.40266386,91980.0,91979.0,2.77034811]
["bitfinex","BTCUSD",1764701193156,2.70312027,91980.0,91979.0,2.77034811]
["bitfinex","BTCUSD",1764701193357,2.67051512,91980.0,91979.0,2.77034811]
["bitfinex","BTCUSD",1764701193563,2.63790997,91980.0,91979.0,2.77034811]
["bitfinex","BTCUSD",1764701193776,2.60530482,91980.0,91979.0,2.77134811]
["bitfinex","BTCUSD",1764701193975,2.57269967,91980.0,91979.0,2.75410811]
["bitfinex","BTCUSD",1764701194187,2.54009807,91980.0,91979.0,2.77134811]
["bitfinex","BTCUSD",1764701194390,2.50749647,91980.0,91979.0,2.77134811]
["bitfinex","BTCUSD",1764701194588,2.47489487,91980.0,91979.0,2.77134811]
["bitfinex","BTCUSD",1764701194792,2.44229327,91980.0,91979.0,2.77134811]
["bitfinex","BTCUSD",1764701195073,2.37709007,91980.0,91979.0,2.77134811]
["bitfinex","BTCUSD",1764701195414,2.37709007,91980.0,91979.0,2.75410811]
["bitfinex","BTCUSD",1764701195759,2.37709007,91980.0,91979.0,2.77134811]
["bitfinex","BTCUSD",1764701196314,2.37709007,91980.0,91979.0,2.77034811]
["bitfinex","BTCUSD",1764701197234,2.37709007,91980.0,91979.0,2.76734811]
["bitfinex","BTCUSD",1764701197436,2.37664007,91980.0,91979.0,2.76934811]
["bitfinex","BTCUSD",1764701197638,2.37664007,91980.0,91979.0,2.77034811]
["bitfinex","BTCUSD",1764701197824,2.37664007,91980.0,91979.0,2.76834811]
["bitfinex","BTCUSD",1764701198026,2.37664007,91980.0,91979.0,2.77134811]
["bitfinex","BTCUSD",1764701198233,2.34403634,91980.0,91979.0,2.77134811]
["bitfinex","BTCUSD",1764701198436,1.79212591,91980.0,91979.0,2.77134811]
["bitfinex","BTCUSD",1764701198629,1.75952218,91980.0,91979.0,2.77134811]
["bitfinex","BTCUSD",1764701198841,1.72691845,91980.0,91979.0,2.77134811]
["bitfinex","BTCUSD",1764701199061,1.69431472,91980.0,91979.0,2.77134811]
["bitfinex","BTCUSD",1764701199406,1.62910726,91980.0,91979.0,2.77134811]
["bitfinex","BTCUSD",1764701199612,1.59650353,91980.0,91979.0,2.77134811]
["bitfinex","BTCUSD",1764701199814,1.5638998,91980.0,91979.0,2.77134811]
["bitfinex","BTCUSD",1764701200040,1.53129607,91980.0,91979.0,2.77134811]
["bitfinex","BTCUSD",1764701200202,1.49869234,91980.0,91979.0,2.77134811]
["bitfinex","BTCUSD",1764701200409,1.46608861,91980.0,91979.0,2.77134811]
["bitfinex","BTCUSD",1764701200618,1.43348701,91980.0,91979.0,2.77134811]
["bitfinex","BTCUSD",1764701200825,1.40088541,91980.0,91979.0,2.77134811]
["bitfinex","BTCUSD",1764701201431,1.40088541,91980.0,91979.0,2.25408512]
["bitfinex","BTCUSD",1764701201885,1.40088541,91980.0,91979.0,2.59432512]
["bitfinex","BTCUSD",1764701202240,1.40088541,91980.0,91979.0,2.05088419]
["bitfinex","BTCUSD",1764701202562,1.40088541,91980.0,91979.0,2.26832512]
["bitfinex","BTCUSD",1764701202718,1.40088541,91980.0,91979.0,2.59132512]
["bitfinex","BTCUSD",1764701203771,1.40188541,91980.0,91979.0,2.59032512]
["bitfinex","BTCUSD",1764701204345,1.40188541,91980.0,91979.0,2.65284811]
["bitfinex","BTCUSD",1764701204666,1.40088541,91980.0,91979.0,2.65284811]
["bitfinex","BTCUSD",1764701206076,1.40188541,91980.0,91979.0,2.65284811]
["bitfinex","BTCUSD",1764701206889,1.40088541,91980.0,91979.0,2.65284811]
["bitfinex","BTCUSD",1764701208621,1.40088541,91980.0,91979.0,2.63560811]
["bitfinex","BTCUSD",1764701208936,1.40088541,91980.0,91979.0,2.65284811]
["bitfinex","BTCUSD",1764701209140,1.40088541,91980.0,91979.0,2.63560811]
["bitfinex","BTCUSD",1764701209465,1.40088541,91980.0,91979.0,2.65284811]
["bitfinex","BTCUSD",1764701221599,1.40088541,91980.0,91979.0,0.43540718]
["bitfinex","BTCUSD",1764701222031,1.40088541,91980.0,91979.0,0.65284811]
["bitfinex","BTCUSD",1764701222444,1.39988394,91980.0,91979.0,2.65284811]
["bitfinex","BTCUSD",1764701222659,1.40088394,91980.0,91979.0,2.65284811]
["bitfinex","BTCUSD",1764701223377,1.39988394,91980.0,91979.0,2.65284811]
["bitfinex","BTCUSD",1764701223920,1.46016394,91980.0,91979.0,2.35564419]
["bitfinex","BTCUSD",1764701224145,1.39988394,91980.0,91979.0,0.003]
["bitfinex","BTCUSD",1764701224568,1.39988394,91980.0,91979.0,0.42116704]
["bitfinex","BTCUSD",1764701224974,1.39988394,91980.0,91979.0,2.42116704]
["bitfinex","BTCUSD",1764701225180,1.40088394,91980.0,91979.0,2.42116704]
["bitfinex","BTCUSD",1764701225629,1.39988394,91980.0,91979.0,2.42116704]
["bitfinex","BTCUSD",1764701225852,1.39988394,91980.0,91979.0,2.41816704]
["bitfinex","BTCUSD",1764701227202,1.39988394,91980.0,91979.0,2.43640704]
["bitfinex","BTCUSD",1764701229558,1.39823742,91980.0,91979.0,2.43640704]
["bitfinex","BTCUSD",1764701230933,1.39823742,91980.0,91979.0,2.55090704]
["bitfinex","BTCUSD",1764701231137,0.52925656,91980.0,91979.0,2.55090704]
["bitfinex","BTCUSD",1764701231377,0.39835834,91980.0,91979.0,2.55090704]
["bitfinex","BTCUSD",1764701231959,0.37158371,91980.0,91979.0,2.54990704]
["bitfinex","BTCUSD",1764701232177,0.00150042,92002.0,92001.0,2.38552299]
["bitfinex","BTCUSD",1764701232377,0.00188808,92002.0,92001.0,2.40272299]
["bitfinex","BTCUSD",1764701233187,0.00188808,92002.0,92001.0,2.43534943]
["bitfinex","BTCUSD",1764701233528,0.00188808,92002.0,92001.0,2.43634943]
["bitfinex","BTCUSD",1764701234094,0.00188808,92002.0,92001.0,2.41914943]
["bitfinex","BTCUSD",1764701234287,0.00188808,92002.0,92001.0,2.43634943]
["bitfinex","BTCUSD",1764701235701,0.00188808,92002.0,92001.0,2.41914943]
["bitfinex","BTCUSD",1764701235982,0.00188808,92002.0,92001.0,2.43634943]
["bitfinex","BTCUSD",1764701236552,0.00188808,92002.0,92001.0,2.41914943]
["bitfinex","BTCUSD",1764701236753,0.00188808,92002.0,92001.0,2.43634943]
["bitfinex","BTCUSD",1764701238232,0.00188808,92002.0,92001.0,2.43434943]
["bitfinex","BTCUSD",1764701238636,0.00188808,92002.0,92001.0,2.43334943]
["bitfinex","BTCUSD",1764701239367,0.00188808,92002.0,92001.0,2.43434943]
["bitfinex","BTCUSD",1764701239770,0.00188808,92002.0,92001.0,2.41714943]
["bitfinex","BTCUSD",1764701239945,0.00188808,92002.0,92001.0,2.43434943]
["bitfinex","BTCUSD",1764701240148,0.00188808,92002.0,92001.0,2.41714943]
["bitfinex","BTCUSD",1764701240422,0.00188808,92002.0,92001.0,2.09414943]
["bitfinex","BTCUSD",1764701240601,0.00188808,92002.0,92001.0,2.43434943]
["bitfinex","BTCUSD",1764701240774,0.00188808,92002.0,92001.0,2.04882644]
["bitfinex","BTCUSD",1764701240974,0.00188808,92002.0,92001.0,2.35462644]
["bitfinex","BTCUSD",1764701241185,0.00188808,92002.0,92001.0,2.37182644]
["bitfinex","BTCUSD",1764701241356,0.00188808,92002.0,92001.0,2.11134943]
["bitfinex","BTCUSD",1764701241717,0.00188808,92002.0,92001.0,2.65073837]
["bitfinex","BTCUSD",1764701242258,0.00288808,92002.0,92001.0,2.65073837]
["bitfinex","BTCUSD",1764701244155,0.00188808,92002.0,92001.0,2.65073837]
["bitfinex","BTCUSD",1764701245469,0.00188808,92002.0,92001.0,2.63353837]
["bitfinex","BTCUSD",1764701245690,0.00188808,92002.0,92001.0,2.65073837]
["bitfinex","BTCUSD",1764701246025,0.00188808,92002.0,92001.0,2.63353837]
["bitfinex","BTCUSD",1764701246237,0.00188808,92002.0,92001.0,0.09514943]
["bitfinex","BTCUSD",1764701246433,0.00188808,92002.0,92001.0,0.11234943]
["bitfinex","BTCUSD",1764701246629,0.00288808,92002.0,92001.0,0.11234943]
["bitfinex","BTCUSD",1764701246848,0.00288808,92002.0,92001.0,0.32973837]
["bitfinex","BTCUSD",1764701247226,0.00288808,92002.0,92001.0,0.11234943]
["bitfinex","BTCUSD",1764701248022,0.00288808,92002.0,92001.0,0.43534943]
["bitfinex","BTCUSD",1764701249322,0.00188808,92002.0,92001.0,0.43534943]
["bitfinex","BTCUSD",1764701249525,0.00288808,92002.0,92001.0,0.65273837]
["bitfinex","BTCUSD",1764701249723,0.00288808,92002.0,92001.0,0.43534943]
["bitfinex","BTCUSD",1764701250158,0.00188808,92002.0,92001.0,0.43534943]
["bitfinex","BTCUSD",1764701250357,0.00288808,92002.0,92001.0,0.43534943]
["bitfinex","BTCUSD",1764701250582,0.22027465,92002.0,92001.0,0.43534943]
["bitfinex","BTCUSD",1764701250783,0.00288808,92002.0,92001.0,2.65273837]
["bitfinex","BTCUSD",1764701251677,0.00388808,92002.0,92001.0,2.65273837]
["bitfinex","BTCUSD",1764701252133,0.00388808,92002.0,92001.0,2.43534943]
["bitfinex","BTCUSD",1764701252337,0.00288808,92002.0,92001.0,2.65273837]
["bitfinex","BTCUSD",1764701252588,0.00288808,92002.0,92001.0,0.65273837]
["bitfinex","BTCUSD",1764701253091,0.22613068,92008.0,92004.0,0.06252299]
["bitfinex","BTCUSD",1764701253291,0.22618544,92008.0,92004.0,0.06252299]
["bitfinex","BTCUSD",1764701253511,0.22824363,92007.0,92003.0,0.06252299]
["bitfinex","BTCUSD",1764701254056,0.22824363,92007.0,92004.0,0.03263258]
["bitfinex","BTCUSD",1764701254303,0.21737763,92006.0,92004.0,0.03263258]
["bitfinex","BTCUSD",1764701254532,0.00205476,92008.0,92006.0,0.06252299]
["bitfinex","BTCUSD",1764701254821,0.21737476,92007.0,92006.0,0.06252299]
["bitfinex","BTCUSD",1764701255104,0.22924349,92007.0,92005.0,0.06252299]
["bitfinex","BTCUSD",1764701255309,0.22824349,92007.0,92005.0,0.06252299]
["bitfinex","BTCUSD",1764701255461,5.476e-05,92008.0,92007.0,0.38552299]
["bitfinex","BTCUSD",1764701255870,5.476e-05,92008.0,92007.0,0.60289775]
["bitfinex","BTCUSD",1764701256485,5.476e-05,92008.0,92007.0,2.60289775]
["bitfinex","BTCUSD",1764701257560,5.476e-05,92008.0,92007.0,2.74929775]
["bitfinex","BTCUSD",1764701258594,0.00105476,92008.0,92007.0,2.74929775]
["bitfinex","BTCUSD",1764701259192,5.476e-05,92008.0,92007.0,2.74929775]
["bitfinex","BTCUSD",1764701259423,0.00105476,92008.0,92007.0,2.74929775]
["bitfinex","BTCUSD",1764701260010,5.476e-05,92008.0,92007.0,2.74929775]
["bitfinex","BTCUSD",1764701260212,0.00105476,92008.0,92007.0,2.74929775]
["bitfinex","BTCUSD",1764701264649,0.00105476,92008.0,92007.0,2.88456423]
["bitfinex","BTCUSD",1764701265047,5.476e-05,92008.0,92007.0,2.74929775]
["bitfinex","BTCUSD",1764701266832,5.476e-05,92008.0,92007.0,2.75229775]
["bitfinex","BTCUSD",1764701267418,0.22813028,92053.0,92037.0,0.6028269]
["bitfinex","BTCUSD",1764701267588,0.00139104,92038.0,92037.0,2.6200269]
["bitfinex","BTCUSD",1764701268141,0.00139104,92038.0,92037.0,2.63089067]
["bitfinex","BTCUSD",1764701268802,0.00239104,92038.0,92037.0,2.63089067]
["bitfinex","BTCUSD",1764701269015,0.00239104,92038.0,92037.0,2.41358676]
["bitfinex","BTCUSD",1764701269236,0.00239104,92038.0,92037.0,0.39638676]
["bitfinex","BTCUSD",1764701269462,0.21969258,92038.0,92037.0,0.41358676]
["bitfinex","BTCUSD",1764701269675,0.21969258,92038.0,92037.0,0.4125849]
["bitfinex","BTCUSD",1764701270352,0.21969258,92038.0,92037.0,0.3953849]
["bitfinex","BTCUSD",1764701270573,0.21969258,92038.0,92037.0,0.4125849]
["bitfinex","BTCUSD",1764701270836,0.28096258,92038.0,92037.0,0.35006191]
["bitfinex","BTCUSD",1764701270994,0.28096258,92038.0,92037.0,0.01086377]
["bitfinex","BTCUSD",1764701270995,0.37290258,92038.0,92037.0,0.01086377]
["bitfinex","BTCUSD",1764701271138,0.21734877,92018.0,92017.0,2.0]
["bitfinex","BTCUSD",1764701271346,0.01086614,92029.0,92002.0,0.01102563]
["bitfinex","BTCUSD",1764701271347,0.0108685,92009.0,92002.0,2.0]
["bitfinex","BTCUSD",1764701271570,0.21738421,92003.0,92002.0,2.0]
["bitfinex","BTCUSD",1764701271807,0.21738421,92003.0,92002.0,2.07972299]
["bitfinex","BTCUSD",1764701272044,0.2173825,92004.0,92003.0,2.323]
["bitfinex","BTCUSD",1764701272254,0.01086814,92012.0,92004.0,2.0]
["bitfinex","BTCUSD",1764701272423,0.01086802,92013.0,92006.0,0.323]
["bitfinex","BTCUSD",1764701272596,0.9327811,92020.0,92013.0,0.21735995]
["bitfinex","BTCUSD",1764701272803,0.01086743,92018.0,92017.0,0.001]
["bitfinex","BTCUSD",1764701273119,0.22821893,92017.0,92014.0,0.0172]
["bitfinex","BTCUSD",1764701273746,0.001,92018.0,92017.0,0.323]
["bitfinex","BTCUSD",1764701273950,0.001,92018.0,92017.0,0.54735114]
["bitfinex","BTCUSD",1764701274150,0.01086661,92025.0,92022.0,0.323]
["bitfinex","BTCUSD",1764701274350,0.0108659,92031.0,92022.0,0.323]
["bitfinex","BTCUSD",1764701274603,0.21733697,92023.0,92022.0,0.323]
["bitfinex","BTCUSD",1764701274985,0.21733697,92023.0,92022.0,0.35562995]
["bitfinex","BTCUSD",1764701275186,0.21733697,92023.0,92022.0,0.03262995]
["bitfinex","BTCUSD",1764701276246,0.21733697,92023.0,92022.0,0.03962995]
["bitfinex","BTCUSD",1764701276906,0.21733697,92023.0,92022.0,0.04062995]
["bitfinex","BTCUSD",1764701277270,0.01086625,92028.0,92024.0,0.323]
["bitfinex","BTCUSD",1764701277271,0.22819262,92028.0,92024.0,0.323]
["bitfinex","BTCUSD",1764701277471,0.01086484,92040.0,92035.0,0.21730782]
["bitfinex","BTCUSD",1764701277693,0.2186931,92038.0,92036.0,0.0172]
["bitfinex","BTCUSD",1764701277893,0.21730391,92037.0,92036.0,0.0172]
["bitfinex","BTCUSD",1764701279213,0.00139104,92038.0,92036.0,0.0172]
["bitfinex","BTCUSD",1764701279429,0.00139104,92038.0,92037.0,0.323]
["bitfinex","BTCUSD",1764701279980,0.00082744,92038.0,92037.0,0.323]
["bitfinex","BTCUSD",1764701280187,0.00082744,92038.0,92037.0,0.54030391]
["bitfinex","BTCUSD",1764701280393,0.00082744,92038.0,92037.0,0.323]
["bitfinex","BTCUSD",1764701280577,0.21912898,92038.0,92037.0,0.323]
["bitfinex","BTCUSD",1764701281113,0.00182744,92038.0,92037.0,0.323]
["bitfinex","BTCUSD",1764701281963,0.00182744,92038.0,92037.0,0.54030391]
["bitfinex","BTCUSD",1764701282316,0.00182744,92038.0,92037.0,2.6028269]
["bitfinex","BTCUSD",1764701282528,0.00182744,92038.0,92037.0,2.38552299]
["bitfinex","BTCUSD",1764701283018,0.00182744,92038.0,92037.0,0.6028269]
["bitfinex","BTCUSD",1764701283636,0.00182744,92038.0,92037.0,2.6028269]
["bitfinex","BTCUSD",1764701284265,0.00182744,92038.0,92037.0,2.6200269]
["bitfinex","BTCUSD",1764701284677,0.00082744,92038.0,92037.0,2.6200269]
["bitfinex","BTCUSD",1764701285296,0.00082744,92038.0,92037.0,2.6210269]
["bitfinex","BTCUSD",1764701286016,0.00082744,92038.0,92037.0,2.6200269]
["bitfinex","BTCUSD",1764701286546,0.00082744,92038.0,92037.0,2.6220269]
["bitfinex","BTCUSD",1764701287931,0.00082744,92038.0,92037.0,2.6200269]
["bitfinex","BTCUSD",1764701288189,0.00082744,92038.0,92037.0,2.6220269]
["bitfinex","BTCUSD",1764701288384,0.00082744,92038.0,92037.0,2.6200269]
["bitfinex","BTCUSD",1764701288629,0.00082744,92038.0,92037.0,2.75922652]
["bitfinex","BTCUSD",1764701288767,0.00082744,92038.0,92037.0,2.76222652]
["bitfinex","BTCUSD",1764701289363,0.00082744,92038.0,92037.0,2.62837473]
["bitfinex","BTCUSD",1764701289593,0.00082744,92038.0,92037.0,2.62537473]
["bitfinex","BTCUSD",1764701289845,0.00082744,92038.0,92037.0,2.62637473]
["bitfinex","BTCUSD",1764701291504,0.00082744,92038.0,92037.0,2.62437473]
["bitfinex","BTCUSD",1764701292798,0.00082744,92038.0,92037.0,2.62637473]
["bitfinex","BTCUSD",1764701293007,0.00082744,92038.0,92037.0,2.62437473]
["bitfinex","BTCUSD",1764701293436,0.0002,92060.0,92059.0,2.60277496]
["bitfinex","BTCUSD",1764701293659,0.0002,92060.0,92059.0,2.61997496]
["bitfinex","BTCUSD",1764701293888,0.00083705,92060.0,92059.0,2.61997496]
["bitfinex","BTCUSD",1764701296815,0.00083705,92060.0,92059.0,2.323]
["bitfinex","BTCUSD",1764701297024,0.00083705,92060.0,92059.0,2.3402]
["bitfinex","BTCUSD",1764701297298,0.21808666,92060.0,92059.0,0.40272299]
["bitfinex","BTCUSD",1764701297479,0.21808666,92060.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1764701297480,0.01086295,92056.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1764701297683,0.22812729,92054.0,92052.0,0.06252299]
["bitfinex","BTCUSD",1764701297909,0.22812729,92054.0,92053.0,2.323]
["bitfinex","BTCUSD",1764701298097,0.01086295,92056.0,92055.0,2.323]
["bitfinex","BTCUSD",1764701298269,0.228122,92056.0,92055.0,0.38552299]
["bitfinex","BTCUSD",1764701298683,0.228122,92056.0,92055.0,0.323]
["bitfinex","BTCUSD",1764701298684,0.29465325,92056.0,92055.0,0.323]
["bitfinex","BTCUSD",1764701298945,0.29465325,92056.0,92039.0,0.14557256]
["bitfinex","BTCUSD",1764701298946,0.22814902,92047.0,92042.0,2.21729078]
["bitfinex","BTCUSD",1764701299106,0.22814902,92047.0,92044.0,0.323]
["bitfinex","BTCUSD",1764701299304,0.22814902,92047.0,92045.0,0.06252299]
["bitfinex","BTCUSD",1764701299509,0.21727794,92048.0,92047.0,0.06252299]
["bitfinex","BTCUSD",1764701299889,0.01086389,92048.0,92046.0,0.06252299]
["bitfinex","BTCUSD",1764701300091,0.22811756,92058.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1764701300293,0.22831235,92060.0,92055.0,0.33386307]
["bitfinex","BTCUSD",1764701300499,0.0002,92060.0,92057.0,0.323]
["bitfinex","BTCUSD",1764701300702,0.0002,92060.0,92059.0,0.54025197]
["bitfinex","BTCUSD",1764701300903,0.0002,92060.0,92059.0,0.323]
["bitfinex","BTCUSD",1764701301840,0.21744961,92060.0,92059.0,0.329]
["bitfinex","BTCUSD",1764701301998,0.21744961,92060.0,92059.0,0.323]
["bitfinex","BTCUSD",1764701302206,0.0002,92060.0,92059.0,0.54025197]
["bitfinex","BTCUSD",1764701302660,0.21744961,92060.0,92059.0,0.323]
["bitfinex","BTCUSD",1764701302866,0.21844961,92060.0,92059.0,0.323]
["bitfinex","BTCUSD",1764701304671,0.21844961,92060.0,92059.0,0.3402]
["bitfinex","BTCUSD",1764701305098,0.37914666,92060.0,92059.0,0.323]
["bitfinex","BTCUSD",1764701305311,0.37914666,92060.0,92059.0,0.0172]
["bitfinex","BTCUSD",1764701306060,0.37814666,92060.0,92059.0,0.0172]
["bitfinex","BTCUSD",1764701307380,0.37914666,92060.0,92059.0,0.0172]
["bitfinex","BTCUSD",1764701308322,0.28509666,92060.0,92059.0,0.0172]
["bitfinex","BTCUSD",1764701308954,0.00183705,92060.0,92059.0,0.3402]
["bitfinex","BTCUSD",1764701309160,0.00183705,92060.0,92059.0,0.55745197]
["bitfinex","BTCUSD",1764701309307,0.00183705,92060.0,92059.0,2.61997496]
["bitfinex","BTCUSD",1764701309508,0.00183705,92060.0,92059.0,2.40272299]
["bitfinex","BTCUSD",1764701309708,0.00183705,92060.0,92059.0,2.61997496]
["bitfinex","BTCUSD",1764701310309,0.00083705,92060.0,92059.0,2.61997496]
["bitfinex","BTCUSD",1764701310508,0.00183705,92060.0,92059.0,2.61997496]
["bitfinex","BTCUSD",1764701311368,0.00183705,92060.0,92059.0,2.76554752]
["bitfinex","BTCUSD",1764701311729,0.21724725,92061.0,92060.0,0.06252299]
["bitfinex","BTCUSD",1764701313102,0.21724725,92061.0,92060.0,0.38552299]
["bitfinex","BTCUSD",1764701313682,0.21774725,92061.0,92060.0,0.38552299]
["bitfinex","BTCUSD",1764701314382,0.001,92061.0,92060.0,0.38552299]
["bitfinex","BTCUSD",1764701314751,0.21824725,92061.0,92060.0,0.38552299]
["bitfinex","BTCUSD",1764701315161,0.21824725,92061.0,92060.0,0.38518299]
["bitfinex","BTCUSD",1764701316191,0.21824725,92061.0,92059.0,0.16277256]
["bitfinex","BTCUSD",1764701316192,0.21724961,92060.0,92059.0,2.3402]
["bitfinex","BTCUSD",1764701317356,0.21824961,92060.0,92059.0,2.40272299]
["bitfinex","BTCUSD",1764701317761,0.21824961,92060.0,92059.0,0.40272299]
["bitfinex","BTCUSD",1764701319895,0.21774961,92060.0,92059.0,0.40272299]
["bitfinex","BTCUSD",1764701321161,0.0005,92060.0,92059.0,0.40272299]
["bitfinex","BTCUSD",1764701321381,0.0005,92060.0,92059.0,0.61997496]
["bitfinex","BTCUSD",1764701324268,0.0005,92060.0,92059.0,0.40272299]
["bitfinex","BTCUSD",1764701324480,0.21774961,92060.0,92059.0,0.40272299]
["bitfinex","BTCUSD",1764701325776,0.0005,92060.0,92059.0,2.40272299]
["bitfinex","BTCUSD",1764701326075,0.0005,92060.0,92059.0,0.40272299]
["bitfinex","BTCUSD",1764701326273,0.21774961,92060.0,92059.0,0.40272299]
["bitfinex","BTCUSD",1764701326894,0.21774961,92060.0,92059.0,0.3402]
["bitfinex","BTCUSD",1764701328969,0.0005,92060.0,92059.0,0.3402]
["bitfinex","BTCUSD",1764701329590,0.0005,92060.0,92059.0,0.55745197]
["bitfinex","BTCUSD",1764701329784,0.0005,92060.0,92059.0,0.3402]
["bitfinex","BTCUSD",1764701330188,0.21774961,92060.0,92059.0,0.3402]
["bitfinex","BTCUSD",1764701333080,0.0005,92060.0,92059.0,0.3402]
["bitfinex","BTCUSD",1764701333253,0.0005,92060.0,92059.0,0.55745197]
["bitfinex","BTCUSD",1764701334262,0.0005,92060.0,92059.0,0.61997496]
["bitfinex","BTCUSD",1764701334433,0.0005,92060.0,92059.0,2.61997496]
["bitfinex","BTCUSD",1764701338193,0.0005,92060.0,92059.0,2.65258884]
["bitfinex","BTCUSD",1764701339576,0.00023161,92068.0,92067.0,0.60275609]
["bitfinex","BTCUSD",1764701339798,0.00034781,92068.0,92067.0,0.60275609]
["bitfinex","BTCUSD",1764701339928,0.00034781,92068.0,92067.0,0.38552299]
["bitfinex","BTCUSD",1764701340149,0.00034781,92068.0,92067.0,0.41813305]
["bitfinex","BTCUSD",1764701340353,0.21757855,92068.0,92067.0,0.41813305]
["bitfinex","BTCUSD",1764701340569,0.21757855,92068.0,92067.0,0.35561006]
["bitfinex","BTCUSD",1764701340777,0.21757855,92068.0,92067.0,0.3402]
["bitfinex","BTCUSD",1764701340953,0.21757855,92068.0,92067.0,0.323]
["bitfinex","BTCUSD",1764701341189,0.01086377,92049.0,92046.0,0.323]
["bitfinex","BTCUSD",1764701341365,0.01086271,92058.0,92047.0,0.0172]
["bitfinex","BTCUSD",1764701341366,0.22812163,92057.0,92047.0,0.0172]
["bitfinex","BTCUSD",1764701341551,0.21726614,92053.0,92052.0,0.03261839]
["bitfinex","BTCUSD",1764701341966,0.21727794,92048.0,92047.0,0.07972299]
["bitfinex","BTCUSD",1764701342159,0.21727794,92048.0,92047.0,0.06252299]
["bitfinex","BTCUSD",1764701342504,0.21732043,92030.0,92028.0,0.09623339]
["bitfinex","BTCUSD",1764701342702,0.21733224,92025.0,92024.0,2.13485179]
["bitfinex","BTCUSD",1764701342906,0.21733224,92025.0,92024.0,2.0172]
["bitfinex","BTCUSD",1764701343239,0.37364224,92025.0,92007.0,0.09623339]
["bitfinex","BTCUSD",1764701343534,0.21739839,91997.0,91996.0,0.03263652]
["bitfinex","BTCUSD",1764701343709,0.01087098,91988.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1764701343917,0.01087098,91988.0,91984.0,2.0]
["bitfinex","BTCUSD",1764701344117,0.01087015,91995.0,91986.0,0.22829552]
["bitfinex","BTCUSD",1764701344298,0.01086991,91997.0,91987.0,0.323]
["bitfinex","BTCUSD",1764701344525,0.2174179,91989.0,91987.0,0.323]
["bitfinex","BTCUSD",1764701344704,0.2174179,91989.0,91982.0,0.00038766]
["bitfinex","BTCUSD",1764701344705,0.21743148,91983.0,91982.0,0.00038766]
["bitfinex","BTCUSD",1764701344925,0.27802148,91983.0,91982.0,0.01758766]
["bitfinex","BTCUSD",1764701345127,0.22830048,91985.0,91982.0,0.01758766]
["bitfinex","BTCUSD",1764701345288,0.21742911,91984.0,91982.0,0.01758766]
["bitfinex","BTCUSD",1764701345729,0.01087133,91985.0,91982.0,0.01758766]
["bitfinex","BTCUSD",1764701345928,0.21743095,91984.0,91982.0,0.01858766]
["bitfinex","BTCUSD",1764701346131,0.01087098,91988.0,91982.0,0.01858766]
["bitfinex","BTCUSD",1764701346304,0.21742108,91988.0,91983.0,0.323]
["bitfinex","BTCUSD",1764701346527,0.0108711,91987.0,91983.0,0.323]
["bitfinex","BTCUSD",1764701346891,0.01087051,91992.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764701347072,0.01087003,91996.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1764701347299,0.01086968,91999.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1764701347468,0.04672,92004.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1764701347716,0.01086897,92005.0,92000.0,0.01086956]
["bitfinex","BTCUSD",1764701347889,0.01086932,92002.0,91997.0,0.3402]
["bitfinex","BTCUSD",1764701348289,0.01086944,92001.0,91997.0,0.0172]
["bitfinex","BTCUSD",1764701348520,0.01086956,92000.0,91997.0,0.0172]
["bitfinex","BTCUSD",1764701348696,0.21739463,91999.0,91997.0,0.0172]
["bitfinex","BTCUSD",1764701348902,0.2166427,91999.0,91997.0,0.0172]
["bitfinex","BTCUSD",1764701349883,0.01086932,92002.0,91997.0,0.0172]
["bitfinex","BTCUSD",1764701350084,0.22826161,92000.0,91997.0,0.0192]
["bitfinex","BTCUSD",1764701350288,0.21739474,91999.0,91997.0,0.0192]
["bitfinex","BTCUSD",1764701350608,0.21739474,91999.0,91997.0,0.0172]
["bitfinex","BTCUSD",1764701350767,0.01086791,92014.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1764701350968,0.21736531,92011.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1764701351170,0.01086791,92014.0,92008.0,0.323]
["bitfinex","BTCUSD",1764701351395,0.01086814,92012.0,92009.0,0.0172]
["bitfinex","BTCUSD",1764701351597,0.21736671,92011.0,92009.0,0.0172]
["bitfinex","BTCUSD",1764701351796,0.01086814,92012.0,92009.0,0.0172]
["bitfinex","BTCUSD",1764701352038,0.21736596,92011.0,92009.0,0.0172]
["bitfinex","BTCUSD",1764701352321,0.21735351,92016.0,92009.0,0.0172]
["bitfinex","BTCUSD",1764701352322,0.01086708,92021.0,92014.0,0.38552299]
["bitfinex","BTCUSD",1764701352476,0.22821939,92017.0,92014.0,0.06252299]
["bitfinex","BTCUSD",1764701352659,0.22821939,92017.0,92013.0,0.38552299]
["bitfinex","BTCUSD",1764701352857,0.22822191,92016.0,92013.0,0.38552299]
["bitfinex","BTCUSD",1764701353064,0.2173566,92015.0,92013.0,0.38552299]
["bitfinex","BTCUSD",1764701353499,0.2173566,92015.0,92013.0,0.38563921]
["bitfinex","BTCUSD",1764701353815,0.2173566,92015.0,92013.0,0.00011622]
["bitfinex","BTCUSD",1764701354024,0.2173566,92015.0,92014.0,0.03262995]
["bitfinex","BTCUSD",1764701354185,0.21735822,92014.0,92013.0,0.00011622]
["bitfinex","BTCUSD",1764701354387,0.22820996,92021.0,92013.0,0.00011622]
["bitfinex","BTCUSD",1764701354607,0.22819873,92026.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1764701354826,0.21732598,92028.0,92013.0,0.41827058]
["bitfinex","BTCUSD",1764701355025,0.01086637,92027.0,92019.0,0.07339031]
["bitfinex","BTCUSD",1764701355205,0.21733776,92023.0,92021.0,0.06252299]
["bitfinex","BTCUSD",1764701357189,0.21833776,92023.0,92021.0,0.06252299]
["bitfinex","BTCUSD",1764701357564,0.003,92023.0,92022.0,0.06252299]
["bitfinex","BTCUSD",1764701358355,0.003,92023.0,92022.0,0.09514915]
["bitfinex","BTCUSD",1764701358555,0.002,92023.0,92022.0,0.09514915]
["bitfinex","BTCUSD",1764701358710,0.003,92023.0,92022.0,0.09514915]
["bitfinex","BTCUSD",1764701359679,0.001,92023.0,92022.0,0.09514915]
["bitfinex","BTCUSD",1764701359972,0.001,92023.0,92022.0,0.03262616]
["bitfinex","BTCUSD",1764701359973,0.002,92023.0,92022.0,0.03262616]
["bitfinex","BTCUSD",1764701360174,0.21735586,92015.0,92013.0,0.00011622]
["bitfinex","BTCUSD",1764701360544,0.21735586,92015.0,92014.0,0.0172]
["bitfinex","BTCUSD",1764701361116,0.28061586,92015.0,92014.0,0.00026079]
["bitfinex","BTCUSD",1764701361247,0.26407624,92018.0,92014.0,0.00026079]
["bitfinex","BTCUSD",1764701361248,0.04672,92018.0,92014.0,0.00026079]
["bitfinex","BTCUSD",1764701361585,0.01086743,92018.0,92015.0,0.00023181]
["bitfinex","BTCUSD",1764701361784,0.2173535,92016.0,92015.0,0.00023181]
["bitfinex","BTCUSD",1764701363251,0.01086743,92018.0,92015.0,0.00023181]
["bitfinex","BTCUSD",1764701363459,0.2173535,92016.0,92015.0,0.00723181]
["bitfinex","BTCUSD",1764701364044,0.2173535,92016.0,92015.0,0.00023181]
["bitfinex","BTCUSD",1764701364248,0.2173535,92016.0,92015.0,0.00123181]
["bitfinex","BTCUSD",1764701364576,0.2193535,92016.0,92015.0,0.00123181]
["bitfinex","BTCUSD",1764701364778,0.2193535,92016.0,92015.0,0.00023181]
["bitfinex","BTCUSD",1764701364979,0.2203535,92016.0,92015.0,0.00023181]
["bitfinex","BTCUSD",1764701365161,0.003,92016.0,92015.0,0.32323181]
["bitfinex","BTCUSD",1764701365412,0.2203535,92016.0,92015.0,0.00023181]
["bitfinex","BTCUSD",1764701366015,0.21942962,92016.0,92015.0,0.00023181]
["bitfinex","BTCUSD",1764701366774,0.37910962,92016.0,92015.0,0.00023181]
["bitfinex","BTCUSD",1764701367437,0.01087015,91995.0,91992.0,0.323]
["bitfinex","BTCUSD",1764701367668,0.21740784,91993.0,91992.0,0.00038766]
["bitfinex","BTCUSD",1764701367915,0.21740648,91994.0,91993.0,0.0172]
["bitfinex","BTCUSD",1764701367916,0.21740548,91994.0,91993.0,0.0172]
["bitfinex","BTCUSD",1764701368164,0.21740548,91994.0,91993.0,0.02807015]
["bitfinex","BTCUSD",1764701368344,0.21740548,91994.0,91993.0,0.09059314]
["bitfinex","BTCUSD",1764701369720,0.21740548,91994.0,91993.0,0.09159314]
["bitfinex","BTCUSD",1764701370654,0.21740548,91994.0,91993.0,0.02907015]
["bitfinex","BTCUSD",1764701371287,0.21740548,91994.0,91993.0,0.001]
["bitfinex","BTCUSD",1764701371288,0.39340988,91994.0,91993.0,0.001]
["bitfinex","BTCUSD",1764701371516,0.39440988,91994.0,91993.0,0.001]
["bitfinex","BTCUSD",1764701371765,0.41620988,91994.0,91993.0,0.001]
["bitfinex","BTCUSD",1764701371959,0.41620988,91994.0,91992.0,0.00038766]
["bitfinex","BTCUSD",1764701372164,0.2174102,91992.0,91990.0,0.00020586]
["bitfinex","BTCUSD",1764701372383,0.21741069,91992.0,91990.0,0.00026062]
["bitfinex","BTCUSD",1764701372606,0.003,91994.0,91990.0,0.00026062]
["bitfinex","BTCUSD",1764701372793,0.21741147,91992.0,91990.0,0.00026062]
["bitfinex","BTCUSD",1764701373084,0.21741134,91992.0,91990.0,0.00026062]
["bitfinex","BTCUSD",1764701373270,0.01086968,91999.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1764701373400,0.21737384,92008.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1764701373601,0.21737384,92008.0,92004.0,0.323]
["bitfinex","BTCUSD",1764701373602,0.01086862,92008.0,92004.0,0.323]
["bitfinex","BTCUSD",1764701373849,0.22824218,92008.0,92007.0,0.00023184]
["bitfinex","BTCUSD",1764701374055,0.01086708,92021.0,92007.0,0.07362356]
["bitfinex","BTCUSD",1764701374230,0.21736137,92013.0,92011.0,0.323]
["bitfinex","BTCUSD",1764701375210,0.2173724,92008.0,92007.0,0.00023184]
["bitfinex","BTCUSD",1764701375451,0.2173724,92008.0,92007.0,0.01743184]
["bitfinex","BTCUSD",1764701376060,0.2183724,92008.0,92007.0,0.01743184]
["bitfinex","BTCUSD",1764701376442,0.2173724,92008.0,92007.0,0.01743184]
["bitfinex","BTCUSD",1764701376636,0.2173724,92008.0,92007.0,0.02543184]
["bitfinex","BTCUSD",1764701376860,0.2173724,92008.0,92007.0,0.02743184]
["bitfinex","BTCUSD",1764701377354,0.2173724,92008.0,92007.0,0.02543184]
["bitfinex","BTCUSD",1764701377540,0.2173724,92008.0,92007.0,0.02643184]
["bitfinex","BTCUSD",1764701377741,0.2173724,92008.0,92007.0,0.01843184]
["bitfinex","BTCUSD",1764701378172,0.2173724,92008.0,92007.0,0.02643184]
["bitfinex","BTCUSD",1764701379841,0.22823611,92010.0,92007.0,0.02643184]
["bitfinex","BTCUSD",1764701379983,0.21737083,92009.0,92007.0,0.02643184]
["bitfinex","BTCUSD",1764701380194,0.2173724,92008.0,92007.0,0.02643184]
["bitfinex","BTCUSD",1764701380827,0.21737083,92009.0,92007.0,0.01843184]
["bitfinex","BTCUSD",1764701381024,0.22821928,92017.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1764701381363,0.21735411,92016.0,92010.0,0.22823478]
["bitfinex","BTCUSD",1764701381565,0.22745629,92015.0,92010.0,0.22823478]
["bitfinex","BTCUSD",1764701381766,0.0108672,92020.0,92015.0,0.323]
["bitfinex","BTCUSD",1764701382111,0.2173535,92016.0,92015.0,0.323]
["bitfinex","BTCUSD",1764701382311,0.01086743,92018.0,92015.0,0.323]
["bitfinex","BTCUSD",1764701382520,0.01086708,92021.0,92015.0,0.323]
["bitfinex","BTCUSD",1764701382521,0.01086708,92021.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1764701382719,0.01086578,92032.0,92027.0,0.21732722]
["bitfinex","BTCUSD",1764701382938,0.04536,92040.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1764701382939,0.0108659,92031.0,92028.0,0.0172]
["bitfinex","BTCUSD",1764701383183,0.21682188,92030.0,92028.0,0.0172]
["bitfinex","BTCUSD",1764701383972,0.21720927,92030.0,92028.0,0.0172]
["bitfinex","BTCUSD",1764701384550,0.21720927,92030.0,92028.0,0.0232]
["bitfinex","BTCUSD",1764701385891,0.21720927,92030.0,92028.0,0.0242]
["bitfinex","BTCUSD",1764701387588,0.2173228,92029.0,92028.0,0.0242]
["bitfinex","BTCUSD",1764701388274,0.2173228,92029.0,92028.0,0.0172]
["bitfinex","BTCUSD",1764701388663,0.2173228,92029.0,92028.0,0.0242]
["bitfinex","BTCUSD",1764701389466,0.00038739,92030.0,92028.0,0.0242]
["bitfinex","BTCUSD",1764701389870,0.00038739,92030.0,92029.0,0.323]
["bitfinex","BTCUSD",1764701390392,0.21770782,92030.0,92029.0,0.323]
["bitfinex","BTCUSD",1764701390608,0.00038739,92030.0,92029.0,0.60284579]
["bitfinex","BTCUSD",1764701391397,0.00038739,92030.0,92029.0,0.60784579]
["bitfinex","BTCUSD",1764701391596,0.00038739,92030.0,92029.0,0.06252299]
["bitfinex","BTCUSD",1764701391806,0.00138739,92030.0,92029.0,0.06252299]
["bitfinex","BTCUSD",1764701392154,0.00138739,92030.0,92029.0,0.27984579]
["bitfinex","BTCUSD",1764701392411,0.00138739,92030.0,92029.0,0.60284579]
["bitfinex","BTCUSD",1764701394131,0.00138739,92030.0,92029.0,0.38552299]
["bitfinex","BTCUSD",1764701394273,0.00138739,92030.0,92029.0,0.60284579]
["bitfinex","BTCUSD",1764701394480,0.00138739,92030.0,92029.0,0.74924579]
["bitfinex","BTCUSD",1764701395107,0.00138739,92030.0,92029.0,0.78186819]
["bitfinex","BTCUSD",1764701396129,0.00138739,92030.0,92029.0,0.56454539]
["bitfinex","BTCUSD",1764701396336,0.00138739,92030.0,92029.0,0.78186819]
["bitfinex","BTCUSD",1764701396539,0.00138739,92030.0,92029.0,0.56454539]
["bitfinex","BTCUSD",1764701397289,0.00138739,92030.0,92029.0,0.78186819]
["bitfinex","BTCUSD",1764701398367,0.00138739,92030.0,92029.0,0.74924579]
["bitfinex","BTCUSD",1764701400188,0.00138739,92030.0,92029.0,0.53192299]
["bitfinex","BTCUSD",1764701400403,0.00138739,92030.0,92029.0,0.74924579]
["bitfinex","BTCUSD",1764701400608,0.00138739,92030.0,92029.0,0.74724579]
["bitfinex","BTCUSD",1764701400810,0.00138739,92030.0,92029.0,2.74724579]
["bitfinex","BTCUSD",1764701401510,0.00138739,92030.0,92029.0,0.54712299]
["bitfinex","BTCUSD",1764701401731,0.00038739,92030.0,92029.0,0.54712299]
["bitfinex","BTCUSD",1764701401940,0.37511782,92030.0,92029.0,0.1464]
["bitfinex","BTCUSD",1764701402158,0.2173346,92024.0,92023.0,0.0172]
["bitfinex","BTCUSD",1764701403205,0.2173724,92008.0,92007.0,0.00023184]
["bitfinex","BTCUSD",1764701403851,0.2173724,92008.0,92007.0,0.01743184]
["bitfinex","BTCUSD",1764701405344,0.2173724,92008.0,92007.0,0.01843184]
["bitfinex","BTCUSD",1764701405764,0.2836024,92008.0,92007.0,0.01743184]
["bitfinex","BTCUSD",1764701405976,0.2836024,92008.0,92007.0,0.02043184]
["bitfinex","BTCUSD",1764701406801,0.27771586,92008.0,92007.0,0.02043184]
["bitfinex","BTCUSD",1764701407655,0.27725314,92008.0,92007.0,0.02043184]
["bitfinex","BTCUSD",1764701408084,0.21102314,92008.0,92007.0,0.02043184]
["bitfinex","BTCUSD",1764701408298,0.37093314,92008.0,92007.0,0.00323184]
["bitfinex","BTCUSD",1764701408978,0.21102314,92008.0,92007.0,0.00323184]
["bitfinex","BTCUSD",1764701409315,0.21102314,92008.0,92007.0,0.00123184]
["bitfinex","BTCUSD",1764701409517,0.37093314,92008.0,92007.0,0.00823184]
["bitfinex","BTCUSD",1764701409897,0.36593314,92008.0,92007.0,0.00023184]
["bitfinex","BTCUSD",1764701410099,0.36593314,92008.0,92007.0,0.01023184]
["bitfinex","BTCUSD",1764701410303,0.26715314,92008.0,92007.0,0.01023184]
["bitfinex","BTCUSD",1764701410525,0.26715314,92008.0,92007.0,0.00223184]
["bitfinex","BTCUSD",1764701410743,0.36593314,92008.0,92007.0,0.00023184]
["bitfinex","BTCUSD",1764701411136,0.26715314,92008.0,92007.0,0.00023184]
["bitfinex","BTCUSD",1764701411522,0.06113,92008.0,92007.0,0.00023184]
["bitfinex","BTCUSD",1764701411723,0.06113,92008.0,92007.0,0.00723184]
["bitfinex","BTCUSD",1764701411923,0.06113,92008.0,92007.0,0.00823184]
["bitfinex","BTCUSD",1764701412997,0.15991,92008.0,92007.0,0.00823184]
["bitfinex","BTCUSD",1764701415381,0.06113,92008.0,92007.0,0.00823184]
["bitfinex","BTCUSD",1764701417116,0.2785024,92008.0,92007.0,0.00823184]
["bitfinex","BTCUSD",1764701418622,0.3772824,92008.0,92007.0,0.00823184]
["bitfinex","BTCUSD",1764701420890,0.3990824,92008.0,92007.0,0.00823184]
["bitfinex","BTCUSD",1764701421436,0.3990824,92008.0,92007.0,0.00023184]
["bitfinex","BTCUSD",1764701421648,0.3990824,92008.0,92007.0,0.00123184]
["bitfinex","BTCUSD",1764701421862,0.3990824,92008.0,92007.0,0.00723184]
["bitfinex","BTCUSD",1764701422071,0.3990824,92008.0,91992.0,0.04]
["bitfinex","BTCUSD",1764701422072,0.3772824,92008.0,91992.0,0.04]
["bitfinex","BTCUSD",1764701422272,0.32003224,91993.0,91992.0,0.04]
["bitfinex","BTCUSD",1764701422712,0.41881224,91993.0,91992.0,0.04]
["bitfinex","BTCUSD",1764701423134,0.44061224,91993.0,91992.0,0.04]
["bitfinex","BTCUSD",1764701423339,0.44099939,91993.0,91992.0,0.04]
["bitfinex","BTCUSD",1764701423556,0.44099939,91993.0,91992.0,0.047]
["bitfinex","BTCUSD",1764701423770,0.44099939,91993.0,91919.0,0.28125179]
["bitfinex","BTCUSD",1764701423771,0.01087393,91963.0,91919.0,0.28125179]
["bitfinex","BTCUSD",1764701423990,0.32709349,91961.0,91950.0,0.0172]
["bitfinex","BTCUSD",1764701424427,0.01087346,91967.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1764701424629,0.22835092,91964.0,91958.0,0.33387452]
["bitfinex","BTCUSD",1764701424867,0.01087382,91964.0,91960.0,0.00045476]
["bitfinex","BTCUSD",1764701425043,0.01087299,91971.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1764701425270,0.01087299,91971.0,91960.0,0.00045476]
["bitfinex","BTCUSD",1764701425271,0.22834843,91965.0,91962.0,0.0172]
["bitfinex","BTCUSD",1764701425463,0.21747733,91964.0,91962.0,0.0172]
["bitfinex","BTCUSD",1764701427076,0.01087346,91967.0,91962.0,0.35107405]
["bitfinex","BTCUSD",1764701427297,0.01087358,91966.0,91962.0,0.35107405]
["bitfinex","BTCUSD",1764701427502,0.01087358,91966.0,91962.0,0.3402]
["bitfinex","BTCUSD",1764701427678,0.005,91964.0,91962.0,0.55767991]
["bitfinex","BTCUSD",1764701427881,0.001,91964.0,91962.0,0.3402]
["bitfinex","BTCUSD",1764701428101,0.22834545,91966.0,91962.0,0.55767969]
["bitfinex","BTCUSD",1764701428263,0.22834798,91965.0,91962.0,0.00947577]
["bitfinex","BTCUSD",1764701428464,0.21747876,91963.0,91962.0,0.00847577]
["bitfinex","BTCUSD",1764701429979,0.21748349,91961.0,91960.0,0.00045476]
["bitfinex","BTCUSD",1764701430192,0.32736349,91961.0,91960.0,0.00045476]
["bitfinex","BTCUSD",1764701430430,0.42614349,91961.0,91960.0,0.00045476]
["bitfinex","BTCUSD",1764701430887,0.26623349,91961.0,91960.0,0.00045476]
["bitfinex","BTCUSD",1764701431464,0.26723349,91961.0,91960.0,0.00045476]
["bitfinex","BTCUSD",1764701431683,0.32836349,91961.0,91960.0,0.00045476]
["bitfinex","BTCUSD",1764701433156,0.42714349,91961.0,91960.0,0.00045476]
["bitfinex","BTCUSD",1764701433356,0.32836349,91961.0,91960.0,0.00045476]
["bitfinex","BTCUSD",1764701434938,0.42714349,91961.0,91960.0,0.00045476]
["bitfinex","BTCUSD",1764701435333,0.44346789,91961.0,91960.0,0.00045476]
["bitfinex","BTCUSD",1764701435692,0.2175308,91941.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764701435895,0.3173208,91941.0,91940.0,0.00048006]
["bitfinex","BTCUSD",1764701436096,0.4144808,91941.0,91940.0,0.00048006]
["bitfinex","BTCUSD",1764701436302,0.4144808,91941.0,91931.0,0.4]
["bitfinex","BTCUSD",1764701436303,0.2540821,91932.0,91931.0,0.4]
["bitfinex","BTCUSD",1764701436574,0.3684821,91932.0,91931.0,0.40011634]
["bitfinex","BTCUSD",1764701436774,0.3902821,91932.0,91931.0,0.40011634]
["bitfinex","BTCUSD",1764701437097,0.3902821,91932.0,91931.0,0.00011634]
["bitfinex","BTCUSD",1764701437524,0.3684821,91932.0,91931.0,0.00011634]
["bitfinex","BTCUSD",1764701437720,0.21760181,91911.0,91910.0,0.0004]
["bitfinex","BTCUSD",1764701437935,0.28988181,91911.0,91910.0,0.00051636]
["bitfinex","BTCUSD",1764701438614,0.38552181,91911.0,91910.0,0.00051636]
["bitfinex","BTCUSD",1764701439578,0.28988181,91911.0,91910.0,0.00051636]
["bitfinex","BTCUSD",1764701439927,0.10651914,91919.0,91910.0,0.00305434]
["bitfinex","BTCUSD",1764701439928,0.2175859,91918.0,91910.0,0.00305434]
["bitfinex","BTCUSD",1764701440116,0.21759707,91913.0,91910.0,0.06768636]
["bitfinex","BTCUSD",1764701440313,0.21860181,91911.0,91910.0,0.00551636]
["bitfinex","BTCUSD",1764701440619,0.21760181,91911.0,91910.0,0.00151636]
["bitfinex","BTCUSD",1764701440836,0.21860181,91911.0,91910.0,0.00551636]
["bitfinex","BTCUSD",1764701441322,0.21760181,91911.0,91910.0,0.00051636]
["bitfinex","BTCUSD",1764701441523,0.27997181,91911.0,91910.0,0.00651636]
["bitfinex","BTCUSD",1764701441648,0.37561181,91911.0,91910.0,0.00651636]
["bitfinex","BTCUSD",1764701443094,0.21860181,91911.0,91910.0,0.00651636]
["bitfinex","BTCUSD",1764701443875,0.001,91911.0,91910.0,0.00651636]
["bitfinex","BTCUSD",1764701444824,0.06237,91911.0,91910.0,0.00651636]
["bitfinex","BTCUSD",1764701445935,0.15801,91911.0,91910.0,0.00651636]
["bitfinex","BTCUSD",1764701446339,0.15801,91911.0,91910.0,0.00805434]
["bitfinex","BTCUSD",1764701447316,0.001,91911.0,91910.0,0.00805434]
["bitfinex","BTCUSD",1764701447540,0.06237,91911.0,91910.0,0.00805434]
["bitfinex","BTCUSD",1764701447762,0.15801,91911.0,91910.0,0.00805434]
["bitfinex","BTCUSD",1764701447918,0.06237,91911.0,91910.0,0.00805434]
["bitfinex","BTCUSD",1764701448118,0.001,91911.0,91910.0,0.00805434]
["bitfinex","BTCUSD",1764701448327,0.001,91911.0,91910.0,0.07422434]
["bitfinex","BTCUSD",1764701448672,0.001,91911.0,91910.0,0.00805434]
["bitfinex","BTCUSD",1764701450701,0.21860181,91911.0,91910.0,0.07422434]
["bitfinex","BTCUSD",1764701451739,0.001,91911.0,91910.0,0.07422434]
["bitfinex","BTCUSD",1764701451874,0.001,91911.0,91910.0,0.39722434]
["bitfinex","BTCUSD",1764701452501,0.21860181,91911.0,91910.0,0.39722434]
["bitfinex","BTCUSD",1764701452922,0.21860181,91911.0,91910.0,0.07422434]
["bitfinex","BTCUSD",1764701453463,0.001,91911.0,91910.0,0.07422434]
["bitfinex","BTCUSD",1764701453716,0.21860181,91911.0,91910.0,0.07422434]
["bitfinex","BTCUSD",1764701454021,0.21860181,91911.0,91910.0,0.39722434]
["bitfinex","BTCUSD",1764701454319,0.21860181,91911.0,91910.0,0.48140434]
["bitfinex","BTCUSD",1764701454865,0.001,91911.0,91910.0,0.07422434]
["bitfinex","BTCUSD",1764701455086,0.001,91911.0,91910.0,0.29182851]
["bitfinex","BTCUSD",1764701455320,0.001,91911.0,91910.0,0.76104173]
["bitfinex","BTCUSD",1764701456099,0.001,91911.0,91910.0,0.90644173]
["bitfinex","BTCUSD",1764701456375,0.21757622,91922.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1764701456593,0.01087807,91928.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764701456796,0.2175592,91929.0,91927.0,0.06617]
["bitfinex","BTCUSD",1764701457100,0.21755292,91932.0,91928.0,0.06617]
["bitfinex","BTCUSD",1764701457426,0.01087736,91934.0,91926.0,0.2175645]
["bitfinex","BTCUSD",1764701457427,0.01087736,91934.0,91931.0,0.06617]
["bitfinex","BTCUSD",1764701457624,0.2175521,91932.0,91931.0,0.06617]
["bitfinex","BTCUSD",1764701459334,0.2245521,91932.0,91931.0,0.001]
["bitfinex","BTCUSD",1764701461175,0.007,91932.0,91931.0,0.06717]
["bitfinex","BTCUSD",1764701461540,0.2245521,91932.0,91931.0,0.06717]
["bitfinex","BTCUSD",1764701461782,0.007,91932.0,91931.0,2.75442746]
["bitfinex","BTCUSD",1764701462588,0.007,91932.0,91931.0,2.53687299]
["bitfinex","BTCUSD",1764701462793,0.2245521,91932.0,91931.0,0.324]
["bitfinex","BTCUSD",1764701462993,0.2245521,91932.0,91931.0,0.34124]
["bitfinex","BTCUSD",1764701463981,0.2859221,91932.0,91931.0,0.34124]
["bitfinex","BTCUSD",1764701464167,0.2245521,91932.0,91931.0,0.34124]
["bitfinex","BTCUSD",1764701464528,0.007,91932.0,91931.0,0.40741]
["bitfinex","BTCUSD",1764701464874,0.007,91932.0,91931.0,0.49159]
["bitfinex","BTCUSD",1764701465077,0.2245521,91932.0,91931.0,0.49159]
["bitfinex","BTCUSD",1764701465283,0.2245521,91932.0,91931.0,0.40741]
["bitfinex","BTCUSD",1764701465414,0.007,91932.0,91931.0,0.40741]
["bitfinex","BTCUSD",1764701465619,0.2245521,91932.0,91931.0,0.49159]
["bitfinex","BTCUSD",1764701465820,0.2245521,91932.0,91931.0,0.40741]
["bitfinex","BTCUSD",1764701466039,0.007,91932.0,91931.0,2.49159]
["bitfinex","BTCUSD",1764701466379,0.2245521,91932.0,91931.0,2.55411299]
["bitfinex","BTCUSD",1764701466970,0.2245521,91932.0,91931.0,0.55411299]
["bitfinex","BTCUSD",1764701467357,0.2245521,91932.0,91931.0,0.55504137]
["bitfinex","BTCUSD",1764701468114,0.007,91932.0,91931.0,0.55504137]
["bitfinex","BTCUSD",1764701468591,0.2245521,91932.0,91931.0,0.55504137]
["bitfinex","BTCUSD",1764701468743,0.007,91932.0,91931.0,0.55504137]
["bitfinex","BTCUSD",1764701469154,0.2245521,91932.0,91931.0,0.55504137]
["bitfinex","BTCUSD",1764701469574,0.007,91932.0,91931.0,0.55504137]
["bitfinex","BTCUSD",1764701469971,0.007,91932.0,91931.0,0.49251838]
["bitfinex","BTCUSD",1764701470168,0.2245521,91932.0,91931.0,0.49251838]
["bitfinex","BTCUSD",1764701470356,0.007,91932.0,91931.0,0.62589285]
["bitfinex","BTCUSD",1764701470551,0.007,91932.0,91931.0,2.71007285]
["bitfinex","BTCUSD",1764701471184,0.007,91932.0,91931.0,2.77259584]
["bitfinex","BTCUSD",1764701471716,0.007,91932.0,91931.0,2.95165026]
["bitfinex","BTCUSD",1764701472274,0.007,91932.0,91931.0,2.91899584]
["bitfinex","BTCUSD",1764701472602,0.01087547,91950.0,91943.0,0.21752471]
["bitfinex","BTCUSD",1764701472823,0.21752134,91945.0,91944.0,0.05933]
["bitfinex","BTCUSD",1764701473196,0.21752134,91945.0,91944.0,0.11993]
["bitfinex","BTCUSD",1764701473705,0.21763744,91945.0,91944.0,0.11993]
["bitfinex","BTCUSD",1764701473922,0.0001161,91945.0,91944.0,0.33745371]
["bitfinex","BTCUSD",1764701474108,0.0001161,91945.0,91944.0,2.26663299]
["bitfinex","BTCUSD",1764701474513,0.0001161,91945.0,91944.0,2.27363299]
["bitfinex","BTCUSD",1764701474715,0.21763744,91945.0,91944.0,0.27363299]
["bitfinex","BTCUSD",1764701474974,0.21763744,91945.0,91944.0,0.12693]
["bitfinex","BTCUSD",1764701475378,0.21763744,91945.0,91944.0,0.06633]
["bitfinex","BTCUSD",1764701475584,0.0001161,91945.0,91944.0,0.06633]
["bitfinex","BTCUSD",1764701475734,0.0001161,91945.0,91944.0,0.21111]
["bitfinex","BTCUSD",1764701475934,0.21763744,91945.0,91944.0,0.12693]
["bitfinex","BTCUSD",1764701476439,0.0001161,91945.0,91944.0,2.21111]
["bitfinex","BTCUSD",1764701476761,0.0001161,91945.0,91944.0,2.42863371]
["bitfinex","BTCUSD",1764701477065,0.0001161,91945.0,91944.0,2.8141567]
["bitfinex","BTCUSD",1764701478663,0.0001161,91945.0,91944.0,2.8121567]
["bitfinex","BTCUSD",1764701478889,0.0001161,91945.0,91944.0,2.9535567]
["bitfinex","BTCUSD",1764701479102,0.01087275,91973.0,91970.0,0.323]
["bitfinex","BTCUSD",1764701479402,0.21745748,91972.0,91971.0,0.01724]
["bitfinex","BTCUSD",1764701479598,0.01098909,91973.0,91971.0,0.01724]
["bitfinex","BTCUSD",1764701479599,0.22844441,91973.0,91971.0,0.01724]
["bitfinex","BTCUSD",1764701479796,0.22844421,91973.0,91972.0,0.42569]
["bitfinex","BTCUSD",1764701480367,0.22844421,91973.0,91972.0,0.323]
["bitfinex","BTCUSD",1764701480567,0.22844421,91973.0,91972.0,0.34024]
["bitfinex","BTCUSD",1764701480771,0.00011634,91973.0,91972.0,0.07784]
["bitfinex","BTCUSD",1764701480971,0.00011634,91973.0,91972.0,0.48502]
["bitfinex","BTCUSD",1764701481203,0.21757146,91973.0,91972.0,0.48502]
["bitfinex","BTCUSD",1764701481556,0.21757146,91973.0,91972.0,0.48902]
["bitfinex","BTCUSD",1764701481882,0.00011634,91973.0,91972.0,0.49002]
["bitfinex","BTCUSD",1764701482084,0.21757146,91973.0,91972.0,0.49002]
["bitfinex","BTCUSD",1764701482404,0.21757146,91973.0,91972.0,0.08284]
["bitfinex","BTCUSD",1764701482609,0.21757146,91973.0,91972.0,0.005]
["bitfinex","BTCUSD",1764701482822,0.37542146,91973.0,91972.0,0.005]
["bitfinex","BTCUSD",1764701482965,0.27778146,91973.0,91972.0,0.005]
["bitfinex","BTCUSD",1764701483374,0.37542146,91973.0,91972.0,0.005]
["bitfinex","BTCUSD",1764701483980,0.27778146,91973.0,91972.0,0.005]
["bitfinex","BTCUSD",1764701484183,0.00011634,91973.0,91972.0,0.14978]
["bitfinex","BTCUSD",1764701484497,0.00011634,91973.0,91972.0,0.47278]
["bitfinex","BTCUSD",1764701485488,0.21757146,91973.0,91972.0,0.3886]
["bitfinex","BTCUSD",1764701487008,0.27778146,91973.0,91972.0,0.328]
["bitfinex","BTCUSD",1764701487206,0.37542146,91973.0,91972.0,0.005]
["bitfinex","BTCUSD",1764701487433,0.00011634,91973.0,91972.0,0.14978]
["bitfinex","BTCUSD",1764701487646,0.00011634,91973.0,91972.0,0.47278]
["bitfinex","BTCUSD",1764701488487,0.00011634,91973.0,91972.0,0.69023748]
["bitfinex","BTCUSD",1764701489476,0.00011634,91973.0,91972.0,0.75276047]
["bitfinex","BTCUSD",1764701489681,0.00011634,91973.0,91972.0,2.68170299]
["bitfinex","BTCUSD",1764701490011,0.00011634,91973.0,91972.0,2.53530299]
["bitfinex","BTCUSD",1764701490213,0.00011634,91973.0,91972.0,2.53130299]
["bitfinex","BTCUSD",1764701490655,0.00611634,91973.0,91972.0,2.53130299]
["bitfinex","BTCUSD",1764701490812,0.00011634,91973.0,91972.0,2.53130299]
["bitfinex","BTCUSD",1764701491170,0.00411634,91973.0,91972.0,0.44612299]
["bitfinex","BTCUSD",1764701491392,0.00411634,91973.0,91972.0,0.323]
["bitfinex","BTCUSD",1764701491587,0.06432634,91973.0,91972.0,0.323]
["bitfinex","BTCUSD",1764701491815,0.06432634,91973.0,91965.0,0.1464]
["bitfinex","BTCUSD",1764701491816,0.21747167,91966.0,91965.0,0.1464]
["bitfinex","BTCUSD",1764701491954,0.21749532,91956.0,91955.0,0.00023204]
["bitfinex","BTCUSD",1764701492153,0.27736532,91956.0,91955.0,0.00023204]
["bitfinex","BTCUSD",1764701492549,0.21749532,91956.0,91955.0,0.00023204]
["bitfinex","BTCUSD",1764701492766,0.01087393,91963.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1764701492976,0.21747465,91965.0,91963.0,0.04209]
["bitfinex","BTCUSD",1764701494265,0.21747465,91965.0,91963.0,0.04409]
["bitfinex","BTCUSD",1764701495722,0.21747465,91965.0,91963.0,0.04509]
["bitfinex","BTCUSD",1764701495956,0.22834767,91966.0,91963.0,0.04509]
["bitfinex","BTCUSD",1764701495957,0.21747167,91966.0,91964.0,0.38483]
["bitfinex","BTCUSD",1764701496128,0.21747167,91966.0,91963.0,0.04509]
["bitfinex","BTCUSD",1764701496129,0.3096864,91964.0,91963.0,0.003]
["bitfinex","BTCUSD",1764701496333,0.3285764,91964.0,91963.0,0.003]
["bitfinex","BTCUSD",1764701496490,0.2174764,91964.0,91963.0,0.003]
["bitfinex","BTCUSD",1764701496690,0.2174764,91964.0,91963.0,0.42992]
["bitfinex","BTCUSD",1764701496910,0.2174764,91964.0,91963.0,0.42892]
["bitfinex","BTCUSD",1764701497112,0.2174764,91964.0,91963.0,0.42692]
["bitfinex","BTCUSD",1764701497504,0.2174764,91964.0,91963.0,0.5131]
["bitfinex","BTCUSD",1764701497706,0.01087358,91966.0,91964.0,0.323]
["bitfinex","BTCUSD",1764701497934,0.01087358,91966.0,91965.0,0.06183]
["bitfinex","BTCUSD",1764701498132,0.22834738,91966.0,91965.0,0.06183]
["bitfinex","BTCUSD",1764701498737,0.22834738,91966.0,91963.0,0.04409]
["bitfinex","BTCUSD",1764701498738,0.2174764,91964.0,91963.0,0.04409]
["bitfinex","BTCUSD",1764701498934,0.01087358,91966.0,91963.0,0.04409]
["bitfinex","BTCUSD",1764701499147,0.21747403,91965.0,91963.0,0.002]
["bitfinex","BTCUSD",1764701499343,0.21749532,91956.0,91955.0,0.00023204]
["bitfinex","BTCUSD",1764701499563,0.23867532,91956.0,91955.0,0.00023204]
["bitfinex","BTCUSD",1764701499735,0.33088532,91956.0,91955.0,0.00023204]
["bitfinex","BTCUSD",1764701500138,0.21749532,91956.0,91955.0,0.00023204]
["bitfinex","BTCUSD",1764701500343,0.37233532,91956.0,91955.0,0.00023204]
["bitfinex","BTCUSD",1764701500526,0.37233532,91956.0,91955.0,0.00223204]
["bitfinex","BTCUSD",1764701501154,0.37233532,91956.0,91955.0,0.00323204]
["bitfinex","BTCUSD",1764701502940,0.01087867,91923.0,91910.0,0.04409]
["bitfinex","BTCUSD",1764701503145,0.21759809,91913.0,91911.0,2.0]
["bitfinex","BTCUSD",1764701503371,0.21760181,91911.0,91910.0,0.04409]
["bitfinex","BTCUSD",1764701504208,0.21760181,91911.0,91910.0,0.0442061]
["bitfinex","BTCUSD",1764701504620,0.22360181,91911.0,91910.0,0.0001161]
["bitfinex","BTCUSD",1764701504933,0.22460181,91911.0,91910.0,0.0001161]
["bitfinex","BTCUSD",1764701505918,0.21860181,91911.0,91910.0,0.0001161]
["bitfinex","BTCUSD",1764701506121,0.21759742,91916.0,91910.0,0.0001161]
["bitfinex","BTCUSD",1764701506122,0.01087878,91922.0,91912.0,0.323]
["bitfinex","BTCUSD",1764701506321,0.01087938,91917.0,91910.0,0.0895261]
["bitfinex","BTCUSD",1764701506641,0.21759234,91915.0,91914.0,0.323]
["bitfinex","BTCUSD",1764701506819,0.21759666,91914.0,91913.0,0.323]
["bitfinex","BTCUSD",1764701507024,0.21759944,91912.0,91910.0,0.0001161]
["bitfinex","BTCUSD",1764701507207,0.06263,91911.0,91910.0,0.0001161]
["bitfinex","BTCUSD",1764701507409,0.15484,91911.0,91910.0,0.0001161]
["bitfinex","BTCUSD",1764701508026,0.1711644,91911.0,91910.0,0.0001161]
["bitfinex","BTCUSD",1764701508840,0.1711644,91911.0,91910.0,0.00142199]
["bitfinex","BTCUSD",1764701509383,0.1711644,91911.0,91910.0,0.00242199]
["bitfinex","BTCUSD",1764701509584,0.1711644,91911.0,91910.0,0.00142199]
["bitfinex","BTCUSD",1764701509986,0.1721644,91911.0,91910.0,0.00242199]
["bitfinex","BTCUSD",1764701510580,0.15584,91911.0,91910.0,0.00242199]
["bitfinex","BTCUSD",1764701511348,0.06363,91911.0,91910.0,0.00242199]
["bitfinex","BTCUSD",1764701511550,0.001,91911.0,91910.0,0.00242199]
["bitfinex","BTCUSD",1764701511958,0.001,91911.0,91910.0,0.38725199]
["bitfinex","BTCUSD",1764701512180,0.001,91911.0,91910.0,0.32542199]
["bitfinex","BTCUSD",1764701512392,0.001,91911.0,91910.0,0.00242199]
["bitfinex","BTCUSD",1764701512613,0.001,91911.0,91910.0,0.00142199]
["bitfinex","BTCUSD",1764701512813,0.21760029,91912.0,91910.0,0.00142199]
["bitfinex","BTCUSD",1764701513028,0.21760029,91912.0,91910.0,0.00442199]
["bitfinex","BTCUSD",1764701513232,0.21760029,91912.0,91910.0,0.0011161]
["bitfinex","BTCUSD",1764701513450,0.21760029,91912.0,91911.0,0.00127685]
["bitfinex","BTCUSD",1764701513849,0.01087985,91913.0,91911.0,0.06310685]
["bitfinex","BTCUSD",1764701514003,0.01087938,91917.0,91912.0,0.38483]
["bitfinex","BTCUSD",1764701514231,0.21759533,91914.0,91912.0,0.323]
["bitfinex","BTCUSD",1764701514406,0.21759533,91914.0,91912.0,0.41241]
["bitfinex","BTCUSD",1764701514609,0.21759533,91914.0,91913.0,0.323]
["bitfinex","BTCUSD",1764701515557,0.21760181,91911.0,91910.0,0.0001161]
["bitfinex","BTCUSD",1764701517025,0.22460181,91911.0,91910.0,0.0629461]
["bitfinex","BTCUSD",1764701517886,0.007,91911.0,91910.0,0.4753561]
["bitfinex","BTCUSD",1764701518528,0.007,91911.0,91910.0,0.69296027]
["bitfinex","BTCUSD",1764701518992,0.007,91911.0,91910.0,0.4753561]
["bitfinex","BTCUSD",1764701519970,0.22460181,91911.0,91910.0,0.4753561]
["bitfinex","BTCUSD",1764701520165,0.007,91911.0,91910.0,0.4753561]
["bitfinex","BTCUSD",1764701520505,0.007,91911.0,91910.0,2.75678915]
["bitfinex","BTCUSD",1764701521281,0.007,91911.0,91910.0,2.90318915]
["bitfinex","BTCUSD",1764701521491,0.06863,91911.0,91910.0,2.32542199]
["bitfinex","BTCUSD",1764701521693,0.22360181,91911.0,91910.0,0.00242199]
["bitfinex","BTCUSD",1764701521896,0.22360181,91911.0,91910.0,0.06325199]
["bitfinex","BTCUSD",1764701521897,0.001,91911.0,91910.0,0.06325199]
["bitfinex","BTCUSD",1764701522070,0.22260181,91911.0,91910.0,0.15266199]
["bitfinex","BTCUSD",1764701522243,0.22260181,91911.0,91910.0,0.47566199]
["bitfinex","BTCUSD",1764701522440,0.004,91911.0,91910.0,0.47566199]
["bitfinex","BTCUSD",1764701522641,0.22160181,91911.0,91910.0,2.47566199]
["bitfinex","BTCUSD",1764701522845,0.21760181,91911.0,91910.0,2.47666199]
["bitfinex","BTCUSD",1764701523261,0.22160181,91911.0,91910.0,2.47566199]
["bitfinex","BTCUSD",1764701524482,0.22260181,91911.0,91910.0,2.38625199]
["bitfinex","BTCUSD",1764701524984,0.005,91911.0,91910.0,2.47566199]
["bitfinex","BTCUSD",1764701525682,0.005,91911.0,91910.0,2.69326616]
["bitfinex","BTCUSD",1764701526289,0.005,91911.0,91910.0,2.38625199]
["bitfinex","BTCUSD",1764701526488,0.005,91911.0,91910.0,2.40353199]
["bitfinex","BTCUSD",1764701526489,0.21760181,91911.0,91910.0,2.40353199]
["bitfinex","BTCUSD",1764701526699,0.21760181,91911.0,91910.0,0.40353199]
["bitfinex","BTCUSD",1764701526898,0.22060181,91911.0,91910.0,0.40353199]
["bitfinex","BTCUSD",1764701527310,0.22060181,91911.0,91910.0,0.38625199]
["bitfinex","BTCUSD",1764701527512,0.22060181,91911.0,91910.0,0.40353199]
["bitfinex","BTCUSD",1764701527919,0.22160181,91911.0,91910.0,0.40353199]
["bitfinex","BTCUSD",1764701528155,0.21860181,91911.0,91910.0,0.40353199]
["bitfinex","BTCUSD",1764701528289,0.21760181,91911.0,91910.0,0.40353199]
["bitfinex","BTCUSD",1764701528489,0.22160181,91911.0,91910.0,0.40353199]
["bitfinex","BTCUSD",1764701528695,0.001,91911.0,91910.0,0.71054616]
["bitfinex","BTCUSD",1764701528896,0.001,91911.0,91910.0,2.71054616]
["bitfinex","BTCUSD",1764701529099,0.33992181,91911.0,91910.0,0.00142199]
["bitfinex","BTCUSD",1764701529321,0.22160181,91911.0,91910.0,0.00142199]
["bitfinex","BTCUSD",1764701529479,0.22260181,91911.0,91910.0,0.00142199]
["bitfinex","BTCUSD",1764701529882,0.001,91911.0,91910.0,0.06586199]
["bitfinex","BTCUSD",1764701530109,0.22260181,91911.0,91910.0,0.06586199]
["bitfinex","BTCUSD",1764701530309,0.22260181,91911.0,91910.0,0.00142199]
["bitfinex","BTCUSD",1764701531108,0.005,91911.0,91910.0,0.06586199]
["bitfinex","BTCUSD",1764701531311,0.22260181,91911.0,91910.0,0.47827199]
["bitfinex","BTCUSD",1764701531795,0.21860181,91911.0,91910.0,0.38886199]
["bitfinex","BTCUSD",1764701532019,0.22260181,91911.0,91910.0,0.38886199]
["bitfinex","BTCUSD",1764701532625,0.47540651,91911.0,91910.0,0.32442199]
["bitfinex","BTCUSD",1764701532876,0.38569181,91911.0,91910.0,0.00142199]
["bitfinex","BTCUSD",1764701533789,0.38469181,91911.0,91910.0,0.00142199]
["bitfinex","BTCUSD",1764701533990,0.22160181,91911.0,91910.0,0.00242199]
["bitfinex","BTCUSD",1764701534535,0.21760181,91911.0,91910.0,0.00142199]
["bitfinex","BTCUSD",1764701534758,0.21760181,91911.0,91910.0,0.00242199]
["bitfinex","BTCUSD",1764701534957,0.21860181,91911.0,91910.0,0.00842199]
["bitfinex","BTCUSD",1764701535163,0.21760181,91911.0,91910.0,0.00142199]
["bitfinex","BTCUSD",1764701535579,0.21760181,91911.0,91910.0,0.00742199]
["bitfinex","BTCUSD",1764701535580,0.21860181,91911.0,91910.0,0.00742199]
["bitfinex","BTCUSD",1764701535781,0.001,91911.0,91910.0,0.00720439]
["bitfinex","BTCUSD",1764701538976,0.001,91911.0,91910.0,0.50137439]
["bitfinex","BTCUSD",1764701539184,0.001,91911.0,91910.0,2.71897856]
["bitfinex","BTCUSD",1764701540065,0.001,91911.0,91910.0,2.71797856]
["bitfinex","BTCUSD",1764701540283,0.002,91911.0,91910.0,2.71797856]
["bitfinex","BTCUSD",1764701540697,0.0108789,91921.0,91917.0,0.22846689]
["bitfinex","BTCUSD",1764701540913,0.21758093,91920.0,91918.0,0.323]
["bitfinex","BTCUSD",1764701541334,0.21758093,91920.0,91919.0,0.43215]
["bitfinex","BTCUSD",1764701542438,0.22058093,91920.0,91919.0,0.43215]
["bitfinex","BTCUSD",1764701542611,0.21758093,91920.0,91919.0,0.43215]
["bitfinex","BTCUSD",1764701543049,0.28350093,91920.0,91919.0,0.30460136]
["bitfinex","BTCUSD",1764701543266,0.28350093,91920.0,91890.0,0.13525179]
["bitfinex","BTCUSD",1764701543267,0.21762548,91901.0,91890.0,0.0004]
["bitfinex","BTCUSD",1764701543595,0.2177182,91901.0,91896.0,0.01732]
["bitfinex","BTCUSD",1764701544015,0.2177182,91901.0,91890.0,0.0004]
["bitfinex","BTCUSD",1764701544547,0.00109272,91901.0,91900.0,2.17657]
["bitfinex","BTCUSD",1764701544768,9.272e-05,91901.0,91900.0,2.17157]
["bitfinex","BTCUSD",1764701544970,9.272e-05,91901.0,91900.0,2.17257]
["bitfinex","BTCUSD",1764701545194,9.272e-05,91901.0,91900.0,2.49957]
["bitfinex","BTCUSD",1764701545396,9.272e-05,91901.0,91900.0,2.71319785]
["bitfinex","BTCUSD",1764701545551,9.272e-05,91901.0,91900.0,2.77572084]
["bitfinex","BTCUSD",1764701545888,0.00109272,91901.0,91900.0,2.78072084]
["bitfinex","BTCUSD",1764701546241,0.00109272,91901.0,91900.0,2.77972084]
["bitfinex","BTCUSD",1764701546660,0.00109272,91901.0,91900.0,2.78321559]
["bitfinex","BTCUSD",1764701546879,9.272e-05,91901.0,91900.0,2.77821559]
["bitfinex","BTCUSD",1764701547109,9.272e-05,91901.0,91900.0,2.77621559]
["bitfinex","BTCUSD",1764701547248,0.00209272,91901.0,91900.0,2.77621559]
["bitfinex","BTCUSD",1764701547455,9.272e-05,91901.0,91900.0,2.77621559]
["bitfinex","BTCUSD",1764701548271,9.272e-05,91901.0,91900.0,2.77721559]
["bitfinex","BTCUSD",1764701548681,9.272e-05,91901.0,91900.0,2.77621559]
["bitfinex","BTCUSD",1764701548879,0.21753317,91940.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764701549077,0.22850265,91940.0,91939.0,0.04471]
["bitfinex","BTCUSD",1764701550525,0.22850265,91940.0,91939.0,0.04671]
["bitfinex","BTCUSD",1764701550939,0.22950265,91940.0,91939.0,0.05271]
["bitfinex","BTCUSD",1764701551344,0.00109283,91940.0,91939.0,0.05271]
["bitfinex","BTCUSD",1764701551619,0.218626,91940.0,91939.0,0.44015]
["bitfinex","BTCUSD",1764701552043,0.00109283,91940.0,91939.0,2.74709553]
["bitfinex","BTCUSD",1764701552833,0.00109283,91940.0,91939.0,2.74509553]
["bitfinex","BTCUSD",1764701553235,9.283e-05,91940.0,91939.0,2.52156]
["bitfinex","BTCUSD",1764701553614,0.00309283,91940.0,91939.0,2.52156]
["bitfinex","BTCUSD",1764701554291,0.00309283,91940.0,91939.0,2.52192268]
["bitfinex","BTCUSD",1764701556202,0.00309283,91940.0,91939.0,2.58444567]
["bitfinex","BTCUSD",1764701559781,0.00309283,91940.0,91939.0,2.8019812]
["bitfinex","BTCUSD",1764701560220,0.220626,91940.0,91939.0,2.52192268]
["bitfinex","BTCUSD",1764701560453,0.220626,91940.0,91939.0,2.44983268]
["bitfinex","BTCUSD",1764701561649,0.00309283,91940.0,91939.0,2.42811264]
["bitfinex","BTCUSD",1764701561858,0.220626,91940.0,91939.0,2.41079264]
["bitfinex","BTCUSD",1764701562113,0.220626,91940.0,91939.0,2.42807264]
["bitfinex","BTCUSD",1764701562932,0.00309283,91940.0,91939.0,2.42807264]
["bitfinex","BTCUSD",1764701563191,0.220626,91940.0,91939.0,2.42807264]
["bitfinex","BTCUSD",1764701563366,0.00309283,91940.0,91939.0,2.42807264]
["bitfinex","BTCUSD",1764701563578,0.00309283,91940.0,91939.0,2.64560817]
["bitfinex","BTCUSD",1764701563935,0.00309283,91940.0,91939.0,2.77582116]
["bitfinex","BTCUSD",1764701565426,9.283e-05,91940.0,91939.0,2.77582116]
["bitfinex","BTCUSD",1764701565873,0.00209283,91940.0,91939.0,2.77582116]
["bitfinex","BTCUSD",1764701566080,9.283e-05,91940.0,91939.0,2.77582116]
["bitfinex","BTCUSD",1764701566855,0.00309283,91940.0,91939.0,2.77582116]
["bitfinex","BTCUSD",1764701569711,0.00309283,91940.0,91939.0,2.54100563]
["bitfinex","BTCUSD",1764701569874,0.00309283,91940.0,91939.0,2.77582116]
["bitfinex","BTCUSD",1764701570085,0.220626,91940.0,91939.0,2.42807264]
["bitfinex","BTCUSD",1764701570948,0.00309283,91940.0,91939.0,2.42807264]
["bitfinex","BTCUSD",1764701571151,0.220626,91940.0,91939.0,2.42807264]
["bitfinex","BTCUSD",1764701572670,0.00309283,91940.0,91939.0,2.42807264]
["bitfinex","BTCUSD",1764701572808,0.220626,91940.0,91939.0,2.42550264]
["bitfinex","BTCUSD",1764701573513,0.220626,91940.0,91939.0,0.01764268]
["bitfinex","BTCUSD",1764701574530,0.218626,91940.0,91939.0,0.01764268]
["bitfinex","BTCUSD",1764701574965,0.222626,91940.0,91939.0,0.01764268]
["bitfinex","BTCUSD",1764701575573,0.386486,91940.0,91939.0,0.00036268]
["bitfinex","BTCUSD",1764701577200,0.385486,91940.0,91939.0,0.00036268]
["bitfinex","BTCUSD",1764701577414,0.385486,91940.0,91939.0,0.00136268]
["bitfinex","BTCUSD",1764701577631,0.381486,91940.0,91939.0,0.00136268]
["bitfinex","BTCUSD",1764701577868,0.382486,91940.0,91939.0,0.00436268]
["bitfinex","BTCUSD",1764701578295,0.382486,91940.0,91939.0,0.00536268]
["bitfinex","BTCUSD",1764701579398,0.282756,91940.0,91939.0,0.00536268]
["bitfinex","BTCUSD",1764701579602,0.218626,91940.0,91939.0,0.00536268]
["bitfinex","BTCUSD",1764701580534,0.00109283,91940.0,91939.0,0.00536268]
["bitfinex","BTCUSD",1764701580736,0.218626,91940.0,91939.0,0.06723268]
["bitfinex","BTCUSD",1764701580942,0.218626,91940.0,91939.0,0.00536268]
["bitfinex","BTCUSD",1764701581505,0.218626,91940.0,91939.0,0.00436268]
["bitfinex","BTCUSD",1764701581884,0.218626,91940.0,91939.0,0.00036268]
["bitfinex","BTCUSD",1764701581885,0.281756,91940.0,91939.0,0.00036268]
["bitfinex","BTCUSD",1764701582056,0.282756,91940.0,91939.0,0.00636268]
["bitfinex","BTCUSD",1764701582460,0.218626,91940.0,91939.0,0.00636268]
["bitfinex","BTCUSD",1764701582861,0.218626,91940.0,91939.0,0.00736268]
["bitfinex","BTCUSD",1764701583539,0.282756,91940.0,91939.0,0.00736268]
["bitfinex","BTCUSD",1764701584995,0.218626,91940.0,91939.0,0.00736268]
["bitfinex","BTCUSD",1764701586479,0.218626,91940.0,91939.0,0.07030268]
["bitfinex","BTCUSD",1764701587104,0.218626,91940.0,91939.0,0.00736268]
["bitfinex","BTCUSD",1764701589010,0.285176,91940.0,91939.0,0.00736268]
["bitfinex","BTCUSD",1764701590083,0.218626,91940.0,91939.0,0.00736268]
["bitfinex","BTCUSD",1764701590837,0.285176,91940.0,91939.0,0.00736268]
["bitfinex","BTCUSD",1764701591798,0.382256,91940.0,91939.0,0.00736268]
["bitfinex","BTCUSD",1764701595740,0.3985804,91940.0,91939.0,0.00736268]
["bitfinex","BTCUSD",1764701595943,0.21761601,91905.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764701596354,0.21761601,91905.0,91904.0,0.06199]
["bitfinex","BTCUSD",1764701596700,0.01088103,91903.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764701596903,0.21762548,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764701598438,0.22262548,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764701598822,0.38625548,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764701599223,0.38725548,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764701605082,0.38625548,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764701605479,0.38625548,91901.0,91900.0,0.002532]
["bitfinex","BTCUSD",1764701606014,0.38625548,91901.0,91900.0,0.001532]
["bitfinex","BTCUSD",1764701606258,0.38125548,91901.0,91900.0,0.001532]
["bitfinex","BTCUSD",1764701606409,0.38225548,91901.0,91900.0,0.005532]
["bitfinex","BTCUSD",1764701606773,0.28517548,91901.0,91900.0,0.005532]
["bitfinex","BTCUSD",1764701607105,0.38225548,91901.0,91900.0,0.005532]
["bitfinex","BTCUSD",1764701607306,0.28517548,91901.0,91900.0,0.006532]
["bitfinex","BTCUSD",1764701607768,0.38225548,91901.0,91900.0,0.006532]
["bitfinex","BTCUSD",1764701610320,0.21763969,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764701610534,0.21767285,91881.0,91880.0,0.0004]
["bitfinex","BTCUSD",1764701610758,0.22854631,91887.0,91880.0,0.0004]
["bitfinex","BTCUSD",1764701610953,0.22854513,91886.0,91881.0,0.06294]
["bitfinex","BTCUSD",1764701611183,0.21767049,91882.0,91881.0,0.06294]
["bitfinex","BTCUSD",1764701611392,0.21767285,91881.0,91880.0,0.0004]
["bitfinex","BTCUSD",1764701612513,0.001,91886.0,91880.0,0.0004]
["bitfinex","BTCUSD",1764701612699,0.001,91886.0,91885.0,0.06294]
["bitfinex","BTCUSD",1764701612852,0.001,91886.0,91885.0,2.06294]
["bitfinex","BTCUSD",1764701613263,0.21765611,91889.0,91885.0,2.14239316]
["bitfinex","BTCUSD",1764701613461,0.2285388,91889.0,91888.0,0.06294]
["bitfinex","BTCUSD",1764701614460,0.21766504,91885.0,91882.0,2.0]
["bitfinex","BTCUSD",1764701614663,0.21766812,91883.0,91882.0,2.323]
["bitfinex","BTCUSD",1764701615404,0.21766812,91883.0,91882.0,2.38276]
["bitfinex","BTCUSD",1764701616637,0.22366812,91883.0,91882.0,2.38276]
["bitfinex","BTCUSD",1764701616838,0.22366812,91883.0,91882.0,2.33276]
["bitfinex","BTCUSD",1764701617248,0.1098,91883.0,91882.0,0.323]
["bitfinex","BTCUSD",1764701617463,0.006,91883.0,91882.0,0.39955]
["bitfinex","BTCUSD",1764701617645,0.006,91883.0,91882.0,0.61722049]
["bitfinex","BTCUSD",1764701617853,0.006,91883.0,91882.0,0.68551049]
["bitfinex","BTCUSD",1764701618236,0.006,91883.0,91882.0,0.46784]
["bitfinex","BTCUSD",1764701618656,0.006,91883.0,91882.0,0.68551049]
["bitfinex","BTCUSD",1764701619073,0.006,91883.0,91882.0,2.68551049]
["bitfinex","BTCUSD",1764701621389,0.006,91883.0,91882.0,2.74803348]
["bitfinex","BTCUSD",1764701621602,0.006,91883.0,91882.0,2.78070597]
["bitfinex","BTCUSD",1764701622062,0.006,91883.0,91882.0,2.78122864]
["bitfinex","BTCUSD",1764701622301,0.001,91883.0,91882.0,2.78122864]
["bitfinex","BTCUSD",1764701622577,0.21763855,91896.0,91894.0,0.323]
["bitfinex","BTCUSD",1764701622750,0.21763969,91895.0,91894.0,0.323]
["bitfinex","BTCUSD",1764701622949,0.21763969,91895.0,91894.0,0.34028]
["bitfinex","BTCUSD",1764701623547,0.21763969,91895.0,91894.0,0.01728]
["bitfinex","BTCUSD",1764701624064,0.22263969,91895.0,91894.0,0.01728]
["bitfinex","BTCUSD",1764701624269,0.22363969,91895.0,91894.0,0.01728]
["bitfinex","BTCUSD",1764701625776,0.32685969,91895.0,91894.0,0.01728]
["bitfinex","BTCUSD",1764701625978,0.26755969,91895.0,91894.0,0.01728]
["bitfinex","BTCUSD",1764701626344,0.22363969,91895.0,91894.0,0.01728]
["bitfinex","BTCUSD",1764701629148,0.21764443,91893.0,91892.0,0.00023227]
["bitfinex","BTCUSD",1764701629351,0.21764443,91893.0,91892.0,0.01751227]
["bitfinex","BTCUSD",1764701630375,0.21864443,91893.0,91892.0,0.01751227]
["bitfinex","BTCUSD",1764701630601,0.21864443,91893.0,91892.0,0.017897]
["bitfinex","BTCUSD",1764701631496,0.22264443,91893.0,91892.0,0.017897]
["bitfinex","BTCUSD",1764701631868,0.21864443,91893.0,91892.0,0.017897]
["bitfinex","BTCUSD",1764701631994,0.001,91893.0,91892.0,0.017897]
["bitfinex","BTCUSD",1764701632194,0.22464443,91893.0,91892.0,0.077167]
["bitfinex","BTCUSD",1764701632622,0.007,91893.0,91892.0,0.70786848]
["bitfinex","BTCUSD",1764701632783,0.007,91893.0,91892.0,0.6861038]
["bitfinex","BTCUSD",1764701632991,0.007,91893.0,91892.0,2.6861038]
["bitfinex","BTCUSD",1764701634053,0.007,91893.0,91892.0,2.74862679]
["bitfinex","BTCUSD",1764701634917,0.001,91893.0,91892.0,2.74862679]
["bitfinex","BTCUSD",1764701635116,0.21762628,91901.0,91900.0,2.323]
["bitfinex","BTCUSD",1764701635920,0.21762628,91901.0,91900.0,2.38227]
["bitfinex","BTCUSD",1764701636321,0.22362628,91901.0,91900.0,2.38227]
["bitfinex","BTCUSD",1764701636519,0.22362628,91901.0,91900.0,2.39955]
["bitfinex","BTCUSD",1764701637653,0.22362628,91901.0,91900.0,2.34028]
["bitfinex","BTCUSD",1764701637963,0.28292628,91901.0,91900.0,0.34028]
["bitfinex","BTCUSD",1764701638123,0.37655628,91901.0,91900.0,0.34028]
["bitfinex","BTCUSD",1764701638324,0.21764443,91893.0,91892.0,0.000617]
["bitfinex","BTCUSD",1764701638526,0.21764443,91893.0,91892.0,0.017897]
["bitfinex","BTCUSD",1764701639452,0.22464443,91893.0,91892.0,0.017897]
["bitfinex","BTCUSD",1764701639767,0.37730443,91893.0,91892.0,0.000617]
["bitfinex","BTCUSD",1764701640467,0.28367443,91893.0,91892.0,0.000617]
["bitfinex","BTCUSD",1764701640680,0.21762069,91904.0,91892.0,0.128177]
["bitfinex","BTCUSD",1764701640831,0.01088044,91908.0,91903.0,0.09965]
["bitfinex","BTCUSD",1764701641031,0.21761128,91907.0,91904.0,0.39955]
["bitfinex","BTCUSD",1764701641232,0.01088044,91908.0,91907.0,0.05927]
["bitfinex","BTCUSD",1764701641233,0.22849387,91908.0,91907.0,0.05927]
["bitfinex","BTCUSD",1764701641434,0.21761601,91905.0,91904.0,0.01728]
["bitfinex","BTCUSD",1764701641636,0.21762312,91902.0,91901.0,0.323]
["bitfinex","BTCUSD",1764701641848,0.21762548,91901.0,91900.0,0.01728]
["bitfinex","BTCUSD",1764701642047,0.31125548,91901.0,91900.0,0.01728]
["bitfinex","BTCUSD",1764701642245,0.35517548,91901.0,91900.0,0.01728]
["bitfinex","BTCUSD",1764701642449,0.21764443,91893.0,91880.0,0.3234]
["bitfinex","BTCUSD",1764701642671,0.32144443,91893.0,91892.0,0.017897]
["bitfinex","BTCUSD",1764701643069,0.32144443,91893.0,91892.0,0.000617]
["bitfinex","BTCUSD",1764701643312,0.41507443,91893.0,91892.0,0.000617]
["bitfinex","BTCUSD",1764701644496,0.32144443,91893.0,91892.0,0.000617]
["bitfinex","BTCUSD",1764701644712,0.32244443,91893.0,91892.0,0.000617]
["bitfinex","BTCUSD",1764701644910,0.32244443,91893.0,91892.0,0.001617]
["bitfinex","BTCUSD",1764701645364,0.43239883,91893.0,91892.0,0.001617]
["bitfinex","BTCUSD",1764701645500,0.41607443,91893.0,91892.0,0.001617]
["bitfinex","BTCUSD",1764701647968,0.41607443,91893.0,91892.0,0.000617]
["bitfinex","BTCUSD",1764701648140,0.41507443,91893.0,91892.0,0.000617]
["bitfinex","BTCUSD",1764701648346,0.41607443,91893.0,91892.0,0.001617]
["bitfinex","BTCUSD",1764701648839,0.32244443,91893.0,91892.0,0.001617]
["bitfinex","BTCUSD",1764701649213,0.40696443,91893.0,91892.0,0.001617]
["bitfinex","BTCUSD",1764701649825,0.40696443,91893.0,91892.0,0.000617]
["bitfinex","BTCUSD",1764701650354,0.40696443,91893.0,91892.0,0.001617]
["bitfinex","BTCUSD",1764701650561,0.40596443,91893.0,91892.0,0.001617]
["bitfinex","BTCUSD",1764701650715,0.40696443,91893.0,91892.0,0.000617]
["bitfinex","BTCUSD",1764701650917,0.40696443,91893.0,91892.0,0.001617]
["bitfinex","BTCUSD",1764701652923,0.40696443,91893.0,91892.0,0.000617]
["bitfinex","BTCUSD",1764701653123,0.40696443,91893.0,91892.0,0.001617]
["bitfinex","BTCUSD",1764701653568,0.40596443,91893.0,91892.0,0.001617]
["bitfinex","BTCUSD",1764701653991,0.40696443,91893.0,91892.0,0.001617]
["bitfinex","BTCUSD",1764701655577,0.32244443,91893.0,91892.0,0.001617]
["bitfinex","BTCUSD",1764701655774,0.26314443,91893.0,91892.0,0.001617]
["bitfinex","BTCUSD",1764701656042,0.001,91893.0,91892.0,0.062807]
["bitfinex","BTCUSD",1764701656325,0.001,91893.0,91892.0,2.6823338]
["bitfinex","BTCUSD",1764701656477,0.001,91893.0,91892.0,2.6813338]
["bitfinex","BTCUSD",1764701656677,0.1008444,91919.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1764701656916,0.1008444,91919.0,91914.0,0.04038]
["bitfinex","BTCUSD",1764701656917,0.21759234,91915.0,91914.0,0.04038]
["bitfinex","BTCUSD",1764701658078,0.21760417,91910.0,91909.0,0.323]
["bitfinex","BTCUSD",1764701658279,0.007,91915.0,91914.0,0.04038]
["bitfinex","BTCUSD",1764701658819,0.007,91915.0,91914.0,0.6421647]
["bitfinex","BTCUSD",1764701659023,0.007,91915.0,91914.0,0.7037647]
["bitfinex","BTCUSD",1764701659385,0.008,91915.0,91914.0,2.7037647]
["bitfinex","BTCUSD",1764701659611,0.001,91915.0,91914.0,2.76628769]
["bitfinex","BTCUSD",1764701659986,0.00112477,91923.0,91922.0,2.60309876]
["bitfinex","BTCUSD",1764701660252,0.00112477,91923.0,91922.0,2.68156876]
["bitfinex","BTCUSD",1764701660433,0.00112477,91923.0,91922.0,2.74316876]
["bitfinex","BTCUSD",1764701662024,0.00312477,91923.0,91922.0,2.74316876]
["bitfinex","BTCUSD",1764701663734,0.00293477,91923.0,91922.0,2.77582475]
["bitfinex","BTCUSD",1764701670304,0.00093477,91923.0,91922.0,2.75854475]
["bitfinex","BTCUSD",1764701670506,0.00093477,91923.0,91922.0,2.77578475]
["bitfinex","BTCUSD",1764701670709,0.00193477,91923.0,91922.0,2.77578475]
["bitfinex","BTCUSD",1764701671515,0.00193477,91923.0,91922.0,2.77678475]
["bitfinex","BTCUSD",1764701672286,0.01087358,91966.0,91922.0,2.77678475]
["bitfinex","BTCUSD",1764701672287,0.0002,91980.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1764701672487,0.00031639,91980.0,91979.0,0.09199]
["bitfinex","BTCUSD",1764701672665,0.00031639,91980.0,91979.0,0.71127093]
["bitfinex","BTCUSD",1764701672861,0.00031639,91980.0,91979.0,0.43223]
["bitfinex","BTCUSD",1764701674183,0.00631639,91980.0,91979.0,0.43323]
["bitfinex","BTCUSD",1764701674783,0.22375496,91980.0,91979.0,0.43323]
["bitfinex","BTCUSD",1764701675164,0.22475496,91980.0,91979.0,0.43323]
["bitfinex","BTCUSD",1764701678822,0.00731639,91980.0,91979.0,2.70438093]
["bitfinex","BTCUSD",1764701679236,0.00731639,91980.0,91979.0,2.48694]
["bitfinex","BTCUSD",1764701679949,0.00731639,91980.0,91979.0,2.70438093]
["bitfinex","BTCUSD",1764701680117,0.00731639,91980.0,91979.0,2.48694]
["bitfinex","BTCUSD",1764701680322,0.00731639,91980.0,91979.0,2.70438093]
["bitfinex","BTCUSD",1764701682882,0.0089694,91980.0,91979.0,2.70438093]
["bitfinex","BTCUSD",1764701683250,0.0089694,91980.0,91979.0,2.76690392]
["bitfinex","BTCUSD",1764701683451,0.0089694,91980.0,91979.0,2.79954161]
["bitfinex","BTCUSD",1764701684046,0.0019694,91980.0,91979.0,2.79854161]
["bitfinex","BTCUSD",1764701684248,0.0059694,91980.0,91979.0,2.79954161]
["bitfinex","BTCUSD",1764701685904,0.22340797,91980.0,91979.0,0.38743769]
["bitfinex","BTCUSD",1764701686109,0.0019694,91980.0,91979.0,0.10175]
["bitfinex","BTCUSD",1764701686309,0.21940797,91980.0,91979.0,0.42475]
["bitfinex","BTCUSD",1764701686466,0.22340797,91980.0,91979.0,0.42575]
["bitfinex","BTCUSD",1764701686666,0.21940797,91980.0,91979.0,0.42475]
["bitfinex","BTCUSD",1764701687086,0.22740797,91980.0,91979.0,0.42575]
["bitfinex","BTCUSD",1764701687645,0.22840797,91980.0,91979.0,0.42575]
["bitfinex","BTCUSD",1764701692289,0.0109694,91980.0,91979.0,0.42575]
["bitfinex","BTCUSD",1764701692671,0.22840797,91980.0,91979.0,0.42575]
["bitfinex","BTCUSD",1764701693486,0.0109694,91980.0,91979.0,2.75942392]
["bitfinex","BTCUSD",1764701694378,0.0099694,91980.0,91979.0,2.75942392]
["bitfinex","BTCUSD",1764701695402,0.0019694,91980.0,91979.0,2.75842392]
["bitfinex","BTCUSD",1764701695583,0.0079694,91980.0,91979.0,2.75942392]
["bitfinex","BTCUSD",1764701702298,0.0069694,91980.0,91979.0,2.74218392]
["bitfinex","BTCUSD",1764701702497,0.0019694,91980.0,91979.0,2.74118392]
["bitfinex","BTCUSD",1764701702701,0.0079694,91980.0,91979.0,2.74218392]
["bitfinex","BTCUSD",1764701702898,0.0079694,91980.0,91979.0,2.47946]
["bitfinex","BTCUSD",1764701703118,0.0019694,91980.0,91979.0,2.64219093]
["bitfinex","BTCUSD",1764701703341,0.0059694,91980.0,91979.0,2.32019093]
["bitfinex","BTCUSD",1764701703515,0.0059694,91980.0,91979.0,2.38271392]
["bitfinex","BTCUSD",1764701703724,0.0059694,91980.0,91979.0,2.42575]
["bitfinex","BTCUSD",1764701703918,0.0059694,91980.0,91979.0,2.3548]
["bitfinex","BTCUSD",1764701703919,0.22340797,91980.0,91979.0,2.3548]
["bitfinex","BTCUSD",1764701704118,0.22340797,91980.0,91979.0,0.04904]
["bitfinex","BTCUSD",1764701704317,0.0059694,91980.0,91979.0,0.04904]
["bitfinex","BTCUSD",1764701704638,0.0059694,91980.0,91979.0,0.63623093]
["bitfinex","BTCUSD",1764701704955,0.0059694,91980.0,91979.0,2.63623093]
["bitfinex","BTCUSD",1764701705160,0.0019694,91980.0,91979.0,2.63523093]
["bitfinex","BTCUSD",1764701705359,0.0079694,91980.0,91979.0,2.63623093]
["bitfinex","BTCUSD",1764701705581,0.0089694,91980.0,91979.0,2.63623093]
["bitfinex","BTCUSD",1764701705789,0.0029694,91980.0,91979.0,2.63523093]
["bitfinex","BTCUSD",1764701705984,0.0089694,91980.0,91979.0,2.63623093]
["bitfinex","BTCUSD",1764701706185,0.0089694,91980.0,91979.0,2.41879]
["bitfinex","BTCUSD",1764701706392,0.0029694,91980.0,91979.0,2.41779]
["bitfinex","BTCUSD",1764701706566,0.0089694,91980.0,91979.0,2.63623093]
["bitfinex","BTCUSD",1764701707058,0.0089694,91980.0,91979.0,2.59733093]
["bitfinex","BTCUSD",1764701707261,0.0089694,91980.0,91979.0,2.37989]
["bitfinex","BTCUSD",1764701707558,0.0089694,91980.0,91979.0,2.59733093]
["bitfinex","BTCUSD",1764701708165,0.0089694,91980.0,91979.0,0.37989]
["bitfinex","BTCUSD",1764701708337,0.0089694,91980.0,91979.0,0.06499]
["bitfinex","BTCUSD",1764701708541,0.22640797,91980.0,91979.0,0.01824]
["bitfinex","BTCUSD",1764701709302,0.36714797,91980.0,91979.0,0.001]
["bitfinex","BTCUSD",1764701711350,0.36614797,91980.0,91979.0,0.001]
["bitfinex","BTCUSD",1764701711553,0.36614797,91980.0,91962.0,0.01724]
["bitfinex","BTCUSD",1764701711554,0.21747219,91966.0,91962.0,0.01724]
["bitfinex","BTCUSD",1764701711764,0.00131639,91980.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1764701711925,0.21744816,91976.0,91974.0,0.323]
["bitfinex","BTCUSD",1764701712116,0.21744816,91976.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1764701712464,0.21744093,91979.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1764701712465,0.00150809,91975.0,91974.0,2.0]
["bitfinex","BTCUSD",1764701712640,0.00150809,91975.0,91974.0,2.323]
["bitfinex","BTCUSD",1764701712848,0.00150809,91975.0,91974.0,2.33895]
["bitfinex","BTCUSD",1764701713010,0.21895848,91975.0,91974.0,2.33895]
["bitfinex","BTCUSD",1764701713214,0.00150809,91975.0,91974.0,2.55640275]
["bitfinex","BTCUSD",1764701714039,0.21895848,91975.0,91974.0,2.323]
["bitfinex","BTCUSD",1764701714445,0.00150809,91975.0,91974.0,2.57364275]
["bitfinex","BTCUSD",1764701714652,0.00750809,91975.0,91974.0,2.65211574]
["bitfinex","BTCUSD",1764701715292,0.00850809,91975.0,91974.0,2.65211574]
["bitfinex","BTCUSD",1764701715505,0.00250809,91975.0,91974.0,2.65211574]
["bitfinex","BTCUSD",1764701715706,0.00450809,91975.0,91974.0,2.65211574]
["bitfinex","BTCUSD",1764701716172,0.00150809,91975.0,91974.0,2.65211574]
["bitfinex","BTCUSD",1764701716378,0.00350809,91975.0,91974.0,2.65211574]
["bitfinex","BTCUSD",1764701717493,0.00150809,91975.0,91974.0,2.65211574]
["bitfinex","BTCUSD",1764701717840,0.00450809,91975.0,91974.0,2.65211574]
["bitfinex","BTCUSD",1764701718084,0.00150809,91975.0,91974.0,2.65211574]
["bitfinex","BTCUSD",1764701718443,0.00350809,91975.0,91974.0,2.65211574]
["bitfinex","BTCUSD",1764701719071,0.00150809,91975.0,91974.0,2.65211574]
["bitfinex","BTCUSD",1764701719531,0.00450809,91975.0,91974.0,2.68475453]
["bitfinex","BTCUSD",1764701720687,0.00450809,91975.0,91974.0,2.65211574]
["bitfinex","BTCUSD",1764701721086,0.00450809,91975.0,91974.0,2.57364275]
["bitfinex","BTCUSD",1764701721237,0.00450809,91975.0,91974.0,2.58959275]
["bitfinex","BTCUSD",1764701722043,0.00450809,91975.0,91974.0,2.0]
["bitfinex","BTCUSD",1764701722250,0.21746221,91970.0,91966.0,0.06252299]
["bitfinex","BTCUSD",1764701722454,0.21746044,91971.0,91970.0,0.323]
["bitfinex","BTCUSD",1764701722670,0.21746044,91971.0,91970.0,2.323]
["bitfinex","BTCUSD",1764701723121,0.21748586,91960.0,91959.0,2.09516779]
["bitfinex","BTCUSD",1764701723338,0.21748349,91961.0,91960.0,2.06252299]
["bitfinex","BTCUSD",1764701723551,0.21748349,91961.0,91960.0,2.40147299]
["bitfinex","BTCUSD",1764701723762,0.21748039,91963.0,91962.0,2.38552299]
["bitfinex","BTCUSD",1764701723969,0.21748039,91963.0,91962.0,2.40147299]
["bitfinex","BTCUSD",1764701724442,0.21748039,91963.0,91962.0,2.01595]
["bitfinex","BTCUSD",1764701724851,0.21748039,91963.0,91962.0,2.35619]
["bitfinex","BTCUSD",1764701725066,0.01087228,91977.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1764701725271,0.22832018,91978.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1764701725470,0.21745501,91975.0,91971.0,0.33387299]
["bitfinex","BTCUSD",1764701725764,0.21745735,91973.0,91971.0,0.323]
["bitfinex","BTCUSD",1764701726122,0.21745748,91972.0,91971.0,0.323]
["bitfinex","BTCUSD",1764701726358,0.21745735,91973.0,91971.0,0.323]
["bitfinex","BTCUSD",1764701726526,0.005,91975.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1764701726879,0.005,91975.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1764701726880,0.21745275,91974.0,91971.0,0.323]
["bitfinex","BTCUSD",1764701727073,0.21745748,91972.0,91971.0,0.323]
["bitfinex","BTCUSD",1764701727256,0.22245748,91972.0,91971.0,0.323]
["bitfinex","BTCUSD",1764701728036,0.21745985,91971.0,91970.0,0.01724]
["bitfinex","BTCUSD",1764701728266,0.21885199,91971.0,91970.0,0.01724]
["bitfinex","BTCUSD",1764701728675,0.00139214,91971.0,91970.0,0.55770221]
["bitfinex","BTCUSD",1764701728878,0.00139214,91971.0,91970.0,2.58960221]
["bitfinex","BTCUSD",1764701729306,0.00139214,91971.0,91970.0,2.6521252]
["bitfinex","BTCUSD",1764701729507,0.00639214,91971.0,91970.0,2.6521252]
["bitfinex","BTCUSD",1764701730308,0.00139214,91971.0,91970.0,2.6521252]
["bitfinex","BTCUSD",1764701730509,0.00339214,91971.0,91970.0,2.6521252]
["bitfinex","BTCUSD",1764701730751,0.00439214,91971.0,91970.0,2.6521252]
["bitfinex","BTCUSD",1764701731174,0.00339214,91971.0,91970.0,2.6521252]
["bitfinex","BTCUSD",1764701732766,0.00339214,91971.0,91970.0,2.33895]
["bitfinex","BTCUSD",1764701733090,0.00339214,91971.0,91970.0,2.57365221]
["bitfinex","BTCUSD",1764701733857,0.00139214,91971.0,91970.0,2.58395221]
["bitfinex","BTCUSD",1764701734207,0.00639214,91971.0,91970.0,2.6464752]
["bitfinex","BTCUSD",1764701734410,0.00639214,91971.0,91970.0,2.67911584]
["bitfinex","BTCUSD",1764701734619,0.00639214,91971.0,91970.0,2.41816363]
["bitfinex","BTCUSD",1764701734839,0.00539214,91971.0,91970.0,2.41306299]
["bitfinex","BTCUSD",1764701735244,0.00539214,91971.0,91970.0,2.6305252]
["bitfinex","BTCUSD",1764701735444,0.00139214,91971.0,91970.0,2.6305252]
["bitfinex","BTCUSD",1764701735683,0.00339214,91971.0,91970.0,2.35054]
["bitfinex","BTCUSD",1764701735861,0.21885199,91971.0,91970.0,2.01724]
["bitfinex","BTCUSD",1764701736319,0.21748349,91961.0,91960.0,0.03264455]
["bitfinex","BTCUSD",1764701736525,0.21748349,91961.0,91960.0,2.0]
["bitfinex","BTCUSD",1764701736735,0.21748349,91961.0,91948.0,0.0103]
["bitfinex","BTCUSD",1764701736736,0.21748586,91960.0,91959.0,2.01724]
["bitfinex","BTCUSD",1764701737152,0.21748586,91960.0,91959.0,2.34024]
["bitfinex","BTCUSD",1764701737350,0.21748586,91960.0,91959.0,2.01724]
["bitfinex","BTCUSD",1764701737712,0.21748586,91960.0,91959.0,2.34024]
["bitfinex","BTCUSD",1764701737919,0.21848586,91960.0,91959.0,2.34024]
["bitfinex","BTCUSD",1764701738790,0.22348586,91960.0,91959.0,2.34024]
["bitfinex","BTCUSD",1764701738992,0.22348586,91960.0,91959.0,0.323]
["bitfinex","BTCUSD",1764701739265,0.22348586,91960.0,91959.0,0.34024]
["bitfinex","BTCUSD",1764701741103,0.006,91960.0,91959.0,0.34024]
["bitfinex","BTCUSD",1764701741629,0.006,91960.0,91959.0,0.56802822]
["bitfinex","BTCUSD",1764701741903,0.006,91960.0,91959.0,0.35054]
["bitfinex","BTCUSD",1764701742210,0.00707324,91960.0,91959.0,0.56802822]
["bitfinex","BTCUSD",1764701742356,0.00707324,91960.0,91959.0,2.57832822]
["bitfinex","BTCUSD",1764701744311,0.00707324,91960.0,91959.0,2.64085121]
["bitfinex","BTCUSD",1764701745475,0.00207324,91960.0,91959.0,2.64085121]
["bitfinex","BTCUSD",1764701745694,0.00307324,91960.0,91959.0,2.64085121]
["bitfinex","BTCUSD",1764701746820,0.00307324,91960.0,91959.0,2.62361121]
["bitfinex","BTCUSD",1764701747043,0.00207324,91960.0,91959.0,2.64085121]
["bitfinex","BTCUSD",1764701747256,0.00307324,91960.0,91959.0,2.64085121]
["bitfinex","BTCUSD",1764701747467,0.00207324,91960.0,91959.0,2.64085121]
["bitfinex","BTCUSD",1764701747662,0.00107324,91960.0,91959.0,2.64085121]
["bitfinex","BTCUSD",1764701747886,0.00307324,91960.0,91959.0,2.64085121]
["bitfinex","BTCUSD",1764701748101,0.00107324,91960.0,91959.0,2.64085121]
["bitfinex","BTCUSD",1764701748319,0.00307324,91960.0,91959.0,2.64085121]
["bitfinex","BTCUSD",1764701748769,0.00107324,91960.0,91959.0,2.64085121]
["bitfinex","BTCUSD",1764701748965,0.00207324,91960.0,91959.0,2.64085121]
["bitfinex","BTCUSD",1764701750814,0.00107324,91960.0,91959.0,2.62361121]
["bitfinex","BTCUSD",1764701751009,0.00307324,91960.0,91959.0,2.64085121]
["bitfinex","BTCUSD",1764701751225,0.00307324,91960.0,91959.0,2.56802822]
["bitfinex","BTCUSD",1764701751526,0.00107324,91960.0,91959.0,2.30755121]
["bitfinex","BTCUSD",1764701751731,0.00307324,91960.0,91959.0,2.63055121]
["bitfinex","BTCUSD",1764701752606,0.2205591,91960.0,91959.0,2.41306299]
["bitfinex","BTCUSD",1764701752806,0.2205591,91960.0,91959.0,2.35054]
["bitfinex","BTCUSD",1764701753013,0.2205591,91960.0,91959.0,2.01724]
["bitfinex","BTCUSD",1764701753215,0.2205591,91960.0,91959.0,2.34024]
["bitfinex","BTCUSD",1764701753596,0.3559091,91960.0,91959.0,0.323]
["bitfinex","BTCUSD",1764701754003,0.3549091,91960.0,91959.0,0.323]
["bitfinex","BTCUSD",1764701754207,0.01087547,91950.0,91948.0,2.0]
["bitfinex","BTCUSD",1764701754403,0.21751188,91949.0,91948.0,2.323]
["bitfinex","BTCUSD",1764701754604,0.21751188,91949.0,91948.0,2.0]
["bitfinex","BTCUSD",1764701755011,0.22838177,91952.0,91951.0,0.323]
["bitfinex","BTCUSD",1764701755211,0.21751029,91950.0,91948.0,2.0]
["bitfinex","BTCUSD",1764701755493,0.21751188,91949.0,91948.0,2.323]
["bitfinex","BTCUSD",1764701755767,0.22351188,91949.0,91948.0,2.323]
["bitfinex","BTCUSD",1764701756101,0.006,91949.0,91948.0,2.323]
["bitfinex","BTCUSD",1764701756309,0.006,91949.0,91948.0,2.55081424]
["bitfinex","BTCUSD",1764701756798,0.006,91949.0,91948.0,2.323]
["bitfinex","BTCUSD",1764701756999,0.001,91949.0,91948.0,2.55081424]
["bitfinex","BTCUSD",1764701757314,0.001,91949.0,91948.0,2.56111424]
["bitfinex","BTCUSD",1764701757770,0.007,91949.0,91948.0,2.56111424]
["bitfinex","BTCUSD",1764701757972,0.006,91949.0,91948.0,2.56111424]
["bitfinex","BTCUSD",1764701758175,5.487e-05,91950.0,91949.0,2.54051188]
["bitfinex","BTCUSD",1764701758322,5.487e-05,91950.0,91949.0,2.56111188]
["bitfinex","BTCUSD",1764701760154,0.00105487,91950.0,91949.0,2.56111188]
["bitfinex","BTCUSD",1764701760519,0.00683813,91950.0,91949.0,2.56111188]
["bitfinex","BTCUSD",1764701761130,0.00683813,91950.0,91949.0,2.3333]
["bitfinex","BTCUSD",1764701761339,0.00683813,91950.0,91949.0,2.55081188]
["bitfinex","BTCUSD",1764701761769,0.00683813,91950.0,91949.0,2.323]
["bitfinex","BTCUSD",1764701761970,0.00683813,91950.0,91949.0,2.55081188]
["bitfinex","BTCUSD",1764701764160,0.22434764,91950.0,91949.0,2.323]
["bitfinex","BTCUSD",1764701764569,0.00683813,91950.0,91949.0,2.54462188]
["bitfinex","BTCUSD",1764701764766,0.22434764,91950.0,91949.0,2.323]
["bitfinex","BTCUSD",1764701765523,0.22434764,91950.0,91947.0,0.01724]
["bitfinex","BTCUSD",1764701765524,0.21753553,91939.0,91938.0,2.0]
["bitfinex","BTCUSD",1764701765729,0.21751626,91948.0,91938.0,0.00411]
["bitfinex","BTCUSD",1764701765976,0.21752844,91942.0,91941.0,2.0]
["bitfinex","BTCUSD",1764701766125,0.21752607,91943.0,91942.0,0.323]
["bitfinex","BTCUSD",1764701766328,0.22841117,91940.0,91938.0,0.323]
["bitfinex","BTCUSD",1764701766533,0.21753553,91939.0,91938.0,2.323]
["bitfinex","BTCUSD",1764701766878,0.22153553,91939.0,91938.0,2.323]
["bitfinex","BTCUSD",1764701767037,0.21754973,91933.0,91932.0,0.01724]
["bitfinex","BTCUSD",1764701767240,0.21754973,91933.0,91932.0,2.34024]
["bitfinex","BTCUSD",1764701767556,0.22842225,91935.0,91934.0,2.323]
["bitfinex","BTCUSD",1764701767703,0.22842229,91935.0,91932.0,0.01724]
["bitfinex","BTCUSD",1764701767907,0.22842229,91935.0,91934.0,2.323]
["bitfinex","BTCUSD",1764701768519,0.22842229,91935.0,91934.0,0.323]
["bitfinex","BTCUSD",1764701768520,0.35320229,91935.0,91934.0,0.323]
["bitfinex","BTCUSD",1764701768918,0.35320229,91935.0,91924.0,2.01724]
["bitfinex","BTCUSD",1764701768919,0.21756867,91925.0,91924.0,2.01724]
["bitfinex","BTCUSD",1764701769475,0.21756867,91925.0,91924.0,2.34024]
["bitfinex","BTCUSD",1764701770277,0.22456867,91925.0,91924.0,2.34024]
["bitfinex","BTCUSD",1764701771098,0.007,91925.0,91924.0,2.56192103]
["bitfinex","BTCUSD",1764701771301,0.007,91925.0,91924.0,2.34024]
["bitfinex","BTCUSD",1764701771505,0.007,91925.0,91924.0,0.34024]
["bitfinex","BTCUSD",1764701771673,0.22456867,91925.0,91924.0,0.34024]
["bitfinex","BTCUSD",1764701773078,0.007,91925.0,91924.0,0.34435]
["bitfinex","BTCUSD",1764701773257,0.007,91925.0,91924.0,0.34024]
["bitfinex","BTCUSD",1764701773457,0.22456867,91925.0,91924.0,0.34024]
["bitfinex","BTCUSD",1764701775421,0.01088068,91906.0,91903.0,2.0]
["bitfinex","BTCUSD",1764701775629,0.22849929,91904.0,91902.0,0.03266851]
["bitfinex","BTCUSD",1764701775812,0.03916,91912.0,91906.0,0.323]
["bitfinex","BTCUSD",1764701776020,0.01087973,91914.0,91910.0,0.323]
["bitfinex","BTCUSD",1764701776229,0.22847514,91914.0,91912.0,0.323]
["bitfinex","BTCUSD",1764701776433,0.01087997,91912.0,91909.0,0.323]
["bitfinex","BTCUSD",1764701776639,0.22853466,91912.0,91911.0,0.323]
["bitfinex","BTCUSD",1764701776964,0.23253466,91912.0,91911.0,0.323]
["bitfinex","BTCUSD",1764701777114,0.27998466,91912.0,91911.0,0.323]
["bitfinex","BTCUSD",1764701777531,0.21761601,91905.0,91904.0,0.01724]
["bitfinex","BTCUSD",1764701777737,0.21761405,91906.0,91905.0,2.0]
["bitfinex","BTCUSD",1764701779689,0.22161405,91906.0,91905.0,2.0]
["bitfinex","BTCUSD",1764701780973,0.004,91906.0,91905.0,2.22172601]
["bitfinex","BTCUSD",1764701781676,0.004,91906.0,91905.0,2.22583601]
["bitfinex","BTCUSD",1764701781894,0.004,91906.0,91905.0,2.54883601]
["bitfinex","BTCUSD",1764701782111,0.004,91906.0,91905.0,2.611359]
["bitfinex","BTCUSD",1764701783197,0.12878,91906.0,91905.0,2.0]
["bitfinex","BTCUSD",1764701783420,0.12878,91906.0,91901.0,0.03266851]
["bitfinex","BTCUSD",1764701783421,0.004,91906.0,91901.0,2.0]
["bitfinex","BTCUSD",1764701783645,0.004,91906.0,91905.0,2.00411]
["bitfinex","BTCUSD",1764701783870,0.004,91906.0,91905.0,2.32711]
["bitfinex","BTCUSD",1764701784301,0.22161364,91906.0,91905.0,2.32711]
["bitfinex","BTCUSD",1764701784950,0.22161364,91906.0,91905.0,2.323]
["bitfinex","BTCUSD",1764701784951,0.004,91906.0,91905.0,2.323]
["bitfinex","BTCUSD",1764701785169,0.22161364,91906.0,91905.0,2.323]
["bitfinex","BTCUSD",1764701785592,0.001,91906.0,91905.0,2.323]
["bitfinex","BTCUSD",1764701785821,0.005,91906.0,91905.0,2.323]
["bitfinex","BTCUSD",1764701786251,0.21861364,91906.0,91905.0,2.323]
["bitfinex","BTCUSD",1764701786487,0.006,91906.0,91905.0,2.323]
["bitfinex","BTCUSD",1764701786704,0.22361364,91906.0,91905.0,2.323]
["bitfinex","BTCUSD",1764701786926,0.006,91906.0,91905.0,2.54472601]
["bitfinex","BTCUSD",1764701787143,0.006,91906.0,91905.0,2.54883601]
["bitfinex","BTCUSD",1764701787801,0.006,91906.0,91900.0,0.54467591]
["bitfinex","BTCUSD",1764701787802,0.21762548,91901.0,91900.0,0.50112491]
["bitfinex","BTCUSD",1764701788230,0.26907548,91901.0,91900.0,0.50112491]
["bitfinex","BTCUSD",1764701788902,0.34240548,91901.0,91900.0,0.50112491]
["bitfinex","BTCUSD",1764701789110,0.35040548,91901.0,91900.0,0.50112491]
["bitfinex","BTCUSD",1764701791013,0.27707548,91901.0,91900.0,0.50112491]
["bitfinex","BTCUSD",1764701792436,0.35040548,91901.0,91900.0,0.50112491]
["bitfinex","BTCUSD",1764701793237,0.27707548,91901.0,91900.0,0.50112491]
["bitfinex","BTCUSD",1764701793462,0.22562548,91901.0,91900.0,0.82412491]
["bitfinex","BTCUSD",1764701793624,0.008,91901.0,91900.0,0.82412491]
["bitfinex","BTCUSD",1764701793833,0.008,91901.0,91900.0,2.82412491]
["bitfinex","BTCUSD",1764701794588,0.22562548,91901.0,91900.0,2.84136491]
["bitfinex","BTCUSD",1764701795703,0.34517548,91901.0,91900.0,2.84136491]
["bitfinex","BTCUSD",1764701795903,0.34517548,91901.0,91900.0,0.84136491]
["bitfinex","BTCUSD",1764701796772,0.34517548,91901.0,91900.0,0.50112491]
["bitfinex","BTCUSD",1764701798229,0.27187548,91901.0,91900.0,0.50112491]
["bitfinex","BTCUSD",1764701799137,0.22562548,91901.0,91900.0,0.50112491]
["bitfinex","BTCUSD",1764701800168,0.27645548,91901.0,91900.0,0.50112491]
["bitfinex","BTCUSD",1764701800756,0.34975548,91901.0,91900.0,0.50112491]
["bitfinex","BTCUSD",1764701803363,0.34175548,91901.0,91900.0,0.50112491]
["bitfinex","BTCUSD",1764701803710,0.34275548,91901.0,91900.0,0.50212491]
["bitfinex","BTCUSD",1764701804168,0.34615695,91901.0,91900.0,0.50212491]
["bitfinex","BTCUSD",1764701804597,0.36248135,91901.0,91900.0,0.50212491]
["bitfinex","BTCUSD",1764701805983,0.34615695,91901.0,91900.0,0.50212491]
["bitfinex","BTCUSD",1764701807436,0.34275548,91901.0,91900.0,0.50212491]
["bitfinex","BTCUSD",1764701810619,0.12513,91901.0,91900.0,0.50212491]
["bitfinex","BTCUSD",1764701810836,0.26945548,91901.0,91900.0,0.50212491]
["bitfinex","BTCUSD",1764701811528,0.21862548,91901.0,91900.0,0.50212491]
["bitfinex","BTCUSD",1764701812396,0.26945548,91901.0,91900.0,0.50212491]
["bitfinex","BTCUSD",1764701812779,0.34275548,91901.0,91900.0,0.50212491]
["bitfinex","BTCUSD",1764701819850,0.21862548,91901.0,91900.0,0.50212491]
["bitfinex","BTCUSD",1764701820449,0.34275548,91901.0,91900.0,0.50212491]
["bitfinex","BTCUSD",1764701822052,0.12513,91901.0,91900.0,0.50212491]
["bitfinex","BTCUSD",1764701822257,0.001,91901.0,91900.0,0.82512491]
["bitfinex","BTCUSD",1764701823466,0.001,91901.0,91900.0,1.04275276]
["bitfinex","BTCUSD",1764701824320,0.001,91901.0,91900.0,3.04275276]
["bitfinex","BTCUSD",1764701825186,0.001,91901.0,91900.0,2.8577969]
["bitfinex","BTCUSD",1764701825397,0.001,91901.0,91900.0,2.8567969]
["bitfinex","BTCUSD",1764701825599,0.21962548,91901.0,91900.0,2.8567969]
["bitfinex","BTCUSD",1764701826143,0.002,91901.0,91900.0,2.8567969]
["bitfinex","BTCUSD",1764701826292,0.002,91901.0,91900.0,3.07442475]
["bitfinex","BTCUSD",1764701826762,0.002,91901.0,91900.0,2.8567969]
["bitfinex","BTCUSD",1764701826921,0.21862548,91901.0,91900.0,2.8567969]
["bitfinex","BTCUSD",1764701827124,0.26739548,91901.0,91900.0,2.5337969]
["bitfinex","BTCUSD",1764701827291,0.34499548,91901.0,91900.0,0.5337969]
["bitfinex","BTCUSD",1764701827715,0.36223548,91901.0,91900.0,0.50112491]
["bitfinex","BTCUSD",1764701827980,0.36223548,91901.0,91900.0,0.42687491]
["bitfinex","BTCUSD",1764701828733,0.36123548,91901.0,91900.0,0.42687491]
["bitfinex","BTCUSD",1764701829113,0.36123548,91901.0,91900.0,0.42787491]
["bitfinex","BTCUSD",1764701829317,0.38643745,91901.0,91900.0,4.91e-06]
["bitfinex","BTCUSD",1764701829956,0.37943745,91901.0,91900.0,4.91e-06]
["bitfinex","BTCUSD",1764701830260,0.21767285,91881.0,91866.0,0.03268463]
["bitfinex","BTCUSD",1764701830405,0.27665285,91881.0,91866.0,0.03268463]
["bitfinex","BTCUSD",1764701830602,0.34725285,91881.0,91866.0,0.03268463]
["bitfinex","BTCUSD",1764701830806,0.27665285,91881.0,91869.0,0.323]
["bitfinex","BTCUSD",1764701831008,0.27665285,91881.0,91869.0,0.33388506]
["bitfinex","BTCUSD",1764701831210,0.27665285,91881.0,91870.0,0.01128494]
["bitfinex","BTCUSD",1764701831429,0.34825285,91881.0,91880.0,0.00478473]
["bitfinex","BTCUSD",1764701832881,0.27765285,91881.0,91880.0,0.00478473]
["bitfinex","BTCUSD",1764701833025,0.21867285,91881.0,91880.0,0.00478473]
["bitfinex","BTCUSD",1764701834735,0.21867285,91881.0,91880.0,0.03746526]
["bitfinex","BTCUSD",1764701835361,0.26744285,91881.0,91880.0,0.03746526]
["bitfinex","BTCUSD",1764701835559,0.33804285,91881.0,91880.0,0.03746526]
["bitfinex","BTCUSD",1764701835819,0.33804285,91881.0,91880.0,0.03804602]
["bitfinex","BTCUSD",1764701836396,0.26744285,91881.0,91880.0,0.03804602]
["bitfinex","BTCUSD",1764701836777,0.33804285,91881.0,91880.0,0.03804602]
["bitfinex","BTCUSD",1764701837113,0.26744285,91881.0,91880.0,0.03804602]
["bitfinex","BTCUSD",1764701837876,0.33804285,91881.0,91880.0,0.03804602]
["bitfinex","BTCUSD",1764701838131,0.26744285,91881.0,91880.0,0.03804602]
["bitfinex","BTCUSD",1764701838705,0.21867285,91881.0,91880.0,0.03804602]
["bitfinex","BTCUSD",1764701838907,0.001,91881.0,91880.0,0.03804602]
["bitfinex","BTCUSD",1764701839340,0.21867285,91881.0,91880.0,0.03804602]
["bitfinex","BTCUSD",1764701841986,0.26744285,91881.0,91880.0,0.03804602]
["bitfinex","BTCUSD",1764701842284,0.26744285,91881.0,91880.0,0.00536549]
["bitfinex","BTCUSD",1764701843263,0.33804285,91881.0,91880.0,0.00536549]
["bitfinex","BTCUSD",1764701845957,0.21867285,91881.0,91880.0,0.00536549]
["bitfinex","BTCUSD",1764701846176,0.26744285,91881.0,91880.0,0.00536549]
["bitfinex","BTCUSD",1764701846690,0.21867285,91881.0,91880.0,0.00536549]
["bitfinex","BTCUSD",1764701846822,0.26744285,91881.0,91880.0,0.00536549]
["bitfinex","BTCUSD",1764701847027,0.33804285,91881.0,91880.0,0.00536549]
["bitfinex","BTCUSD",1764701847229,0.26744285,91881.0,91880.0,0.00536549]
["bitfinex","BTCUSD",1764701847432,0.33804285,91881.0,91880.0,0.00536549]
["bitfinex","BTCUSD",1764701851663,0.33804285,91881.0,91870.0,0.0004]
["bitfinex","BTCUSD",1764701851664,0.21769655,91871.0,91870.0,0.0004]
["bitfinex","BTCUSD",1764701851875,0.36604435,91871.0,91870.0,0.0004]
["bitfinex","BTCUSD",1764701852077,0.34880435,91871.0,91870.0,0.0004]
["bitfinex","BTCUSD",1764701852945,0.34880435,91871.0,91870.0,0.0014]
["bitfinex","BTCUSD",1764701853314,0.37160435,91871.0,91870.0,0.0024]
["bitfinex","BTCUSD",1764701853529,0.34880435,91871.0,91870.0,0.0014]
["bitfinex","BTCUSD",1764701853692,0.37060435,91871.0,91870.0,0.0014]
["bitfinex","BTCUSD",1764701854336,0.36512875,91871.0,91870.0,0.0004]
["bitfinex","BTCUSD",1764701854498,0.36512875,91871.0,91870.0,0.0014]
["bitfinex","BTCUSD",1764701854987,0.36612875,91871.0,91870.0,0.0024]
["bitfinex","BTCUSD",1764701855201,0.36512875,91871.0,91870.0,0.0004]
["bitfinex","BTCUSD",1764701855319,0.36512875,91871.0,91870.0,0.0014]
["bitfinex","BTCUSD",1764701855518,0.36612875,91871.0,91870.0,0.0014]
["bitfinex","BTCUSD",1764701855730,0.38792875,91871.0,91870.0,0.0014]
["bitfinex","BTCUSD",1764701855972,0.36612875,91871.0,91870.0,0.0014]
["bitfinex","BTCUSD",1764701856640,0.38792875,91871.0,91870.0,0.0014]
["bitfinex","BTCUSD",1764701857292,0.38792875,91871.0,91870.0,0.00169044]
["bitfinex","BTCUSD",1764701857511,0.38792875,91871.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1764701857512,0.21779137,91831.0,91822.0,0.02157365]
["bitfinex","BTCUSD",1764701857709,0.21781509,91821.0,91820.0,0.00476117]
["bitfinex","BTCUSD",1764701857934,0.26573509,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1764701858062,0.33703509,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1764701858827,0.04830732,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1764701859020,0.00138732,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1764701859234,0.12060732,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1764701859837,0.11960732,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1764701860610,0.11960732,91821.0,91820.0,0.0014]
["bitfinex","BTCUSD",1764701860819,0.00038732,91821.0,91820.0,0.0014]
["bitfinex","BTCUSD",1764701861022,0.00038732,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1764701861223,0.00838732,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1764701861455,0.00038732,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1764701861606,0.21820241,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1764701861824,0.00138732,91821.0,91820.0,0.0014]
["bitfinex","BTCUSD",1764701862040,0.26612241,91821.0,91820.0,0.0014]
["bitfinex","BTCUSD",1764701862250,0.26612241,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1764701862454,0.26712241,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1764701863123,0.26712241,91821.0,91812.0,0.323]
["bitfinex","BTCUSD",1764701863124,0.00138732,91821.0,91812.0,0.323]
["bitfinex","BTCUSD",1764701863345,0.21782933,91815.0,91814.0,0.323]
["bitfinex","BTCUSD",1764701863565,0.21782933,91815.0,91814.0,2.323]
["bitfinex","BTCUSD",1764701863778,0.21782933,91815.0,91814.0,2.37326756]
["bitfinex","BTCUSD",1764701864417,0.21782933,91815.0,91814.0,2.32462756]
["bitfinex","BTCUSD",1764701864633,0.21882933,91815.0,91814.0,2.32462756]
["bitfinex","BTCUSD",1764701865003,0.008,91815.0,91814.0,2.37326756]
["bitfinex","BTCUSD",1764701865673,0.008,91815.0,91814.0,2.64344926]
["bitfinex","BTCUSD",1764701866276,0.22582933,91815.0,91814.0,2.32462756]
["bitfinex","BTCUSD",1764701866496,0.22582933,91815.0,91814.0,2.34190756]
["bitfinex","BTCUSD",1764701866716,0.22582933,91815.0,91814.0,2.32462756]
["bitfinex","BTCUSD",1764701866916,0.22582933,91815.0,91814.0,2.34190756]
["bitfinex","BTCUSD",1764701868916,0.22582933,91815.0,91814.0,2.32462756]
["bitfinex","BTCUSD",1764701869252,0.22582933,91815.0,91814.0,2.35732986]
["bitfinex","BTCUSD",1764701869581,0.34504933,91815.0,91814.0,0.03432986]
["bitfinex","BTCUSD",1764701869885,0.21785926,91803.0,91801.0,2.0]
["bitfinex","BTCUSD",1764701869999,0.21785926,91803.0,91802.0,2.34028]
["bitfinex","BTCUSD",1764701870203,0.21785578,91804.0,91803.0,2.323]
["bitfinex","BTCUSD",1764701870840,0.21785578,91804.0,91803.0,2.0]
["bitfinex","BTCUSD",1764701871044,0.21711729,91804.0,91803.0,2.01728]
["bitfinex","BTCUSD",1764701871292,0.21685673,91804.0,91803.0,2.01728]
["bitfinex","BTCUSD",1764701871420,0.22874429,91806.0,91803.0,2.01728]
["bitfinex","BTCUSD",1764701871622,0.01089229,91808.0,91805.0,0.323]
["bitfinex","BTCUSD",1764701871870,0.21785068,91806.0,91805.0,0.323]
["bitfinex","BTCUSD",1764701872423,0.22585068,91806.0,91805.0,0.323]
["bitfinex","BTCUSD",1764701872622,0.21785543,91804.0,91803.0,2.34028]
["bitfinex","BTCUSD",1764701872827,0.21885543,91804.0,91803.0,2.34028]
["bitfinex","BTCUSD",1764701873269,0.21785543,91804.0,91803.0,2.34028]
["bitfinex","BTCUSD",1764701874460,0.21885543,91804.0,91803.0,2.34028]
["bitfinex","BTCUSD",1764701874625,0.22685543,91804.0,91803.0,2.34028]
["bitfinex","BTCUSD",1764701874821,0.22685543,91804.0,91803.0,2.323]
["bitfinex","BTCUSD",1764701875044,0.22685543,91804.0,91803.0,2.34028]
["bitfinex","BTCUSD",1764701875796,0.009,91804.0,91803.0,2.5581378]
["bitfinex","BTCUSD",1764701875993,0.009,91804.0,91803.0,2.6067778]
["bitfinex","BTCUSD",1764701876195,0.009,91804.0,91803.0,2.38892]
["bitfinex","BTCUSD",1764701876407,0.009,91804.0,91803.0,2.38923983]
["bitfinex","BTCUSD",1764701876615,0.009,91804.0,91803.0,2.65944763]
["bitfinex","BTCUSD",1764701877027,0.009,91804.0,91803.0,2.72197062]
["bitfinex","BTCUSD",1764701877391,0.01089051,91823.0,91820.0,2.323]
["bitfinex","BTCUSD",1764701877591,0.0367,91827.0,91820.0,2.34028]
["bitfinex","BTCUSD",1764701877799,0.01089039,91824.0,91820.0,2.60673746]
["bitfinex","BTCUSD",1764701878000,0.01089016,91826.0,91820.0,2.60673746]
["bitfinex","BTCUSD",1764701878204,0.01089039,91824.0,91820.0,2.60673746]
["bitfinex","BTCUSD",1764701878383,0.22870064,91824.0,91820.0,2.60673746]
["bitfinex","BTCUSD",1764701878589,0.01089051,91823.0,91820.0,2.60673746]
["bitfinex","BTCUSD",1764701878810,0.01089016,91826.0,91820.0,2.44127]
["bitfinex","BTCUSD",1764701879008,0.01089051,91823.0,91820.0,2.38892]
["bitfinex","BTCUSD",1764701879208,0.00138732,91821.0,91820.0,2.38892]
["bitfinex","BTCUSD",1764701879428,0.21920241,91821.0,91820.0,2.38892]
["bitfinex","BTCUSD",1764701879784,0.00138732,91821.0,91820.0,2.38892]
["bitfinex","BTCUSD",1764701880074,0.00138732,91821.0,91820.0,2.59079737]
["bitfinex","BTCUSD",1764701880216,0.00838732,91821.0,91820.0,2.37297991]
["bitfinex","BTCUSD",1764701880423,0.22620241,91821.0,91820.0,2.37297991]
["bitfinex","BTCUSD",1764701881487,0.00838732,91821.0,91820.0,2.69178737]
["bitfinex","BTCUSD",1764701881885,0.00838732,91821.0,91820.0,2.65908746]
["bitfinex","BTCUSD",1764701882060,0.00838732,91821.0,91820.0,2.69178516]
["bitfinex","BTCUSD",1764701884616,0.00838732,91821.0,91820.0,2.83818516]
["bitfinex","BTCUSD",1764701885390,0.00838732,91821.0,91820.0,2.90070815]
["bitfinex","BTCUSD",1764701886268,0.01088696,91853.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1764701886480,0.21773447,91855.0,91854.0,2.323]
["bitfinex","BTCUSD",1764701886972,0.22860693,91861.0,91856.0,0.323]
["bitfinex","BTCUSD",1764701887177,0.21772973,91857.0,91856.0,0.323]
["bitfinex","BTCUSD",1764701887698,0.21772973,91857.0,91856.0,0.37138]
["bitfinex","BTCUSD",1764701888194,0.21772973,91857.0,91856.0,0.04838]
["bitfinex","BTCUSD",1764701888370,0.21773921,91853.0,91852.0,0.34514]
["bitfinex","BTCUSD",1764701888693,0.21773921,91853.0,91852.0,2.34514]
["bitfinex","BTCUSD",1764701889071,0.21773684,91854.0,91852.0,2.36242]
["bitfinex","BTCUSD",1764701889275,0.21773684,91854.0,91853.0,2.323]
["bitfinex","BTCUSD",1764701889674,0.22862141,91855.0,91854.0,2.323]
["bitfinex","BTCUSD",1764701889878,0.01088636,91858.0,91854.0,2.37966684]
["bitfinex","BTCUSD",1764701890080,0.21773483,91855.0,91853.0,2.01088696]
["bitfinex","BTCUSD",1764701890279,0.0108866,91856.0,91854.0,2.0]
["bitfinex","BTCUSD",1764701890480,0.21770997,91866.0,91853.0,0.22862617]
["bitfinex","BTCUSD",1764701890481,0.01088577,91863.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1764701890694,0.43531511,91888.0,91852.0,0.05030707]
["bitfinex","BTCUSD",1764701890695,0.21769512,91872.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1764701890894,0.01088636,91858.0,91852.0,0.02214]
["bitfinex","BTCUSD",1764701891058,0.01088636,91858.0,91837.0,0.04838]
["bitfinex","BTCUSD",1764701891059,0.01088731,91850.0,91847.0,2.0]
["bitfinex","BTCUSD",1764701891259,0.01088755,91848.0,91845.0,2.0]
["bitfinex","BTCUSD",1764701891491,0.21873707,91854.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1764701891752,0.21873707,91854.0,91853.0,0.04838]
["bitfinex","BTCUSD",1764701891753,0.001,91854.0,91853.0,0.04838]
["bitfinex","BTCUSD",1764701891970,0.01088648,91857.0,91853.0,0.04838]
["bitfinex","BTCUSD",1764701892170,0.0108866,91856.0,91853.0,0.04838]
["bitfinex","BTCUSD",1764701892325,0.21773469,91855.0,91853.0,0.04838]
["bitfinex","BTCUSD",1764701892533,0.2286187,91856.0,91855.0,0.001]
["bitfinex","BTCUSD",1764701892738,0.2286187,91856.0,91853.0,0.04838]
["bitfinex","BTCUSD",1764701892739,0.21773921,91853.0,91852.0,0.323]
["bitfinex","BTCUSD",1764701893118,0.21774158,91852.0,91851.0,0.01728]
["bitfinex","BTCUSD",1764701894161,0.21775343,91847.0,91846.0,2.323]
["bitfinex","BTCUSD",1764701894400,0.21775343,91847.0,91846.0,2.34028]
["bitfinex","BTCUSD",1764701894765,0.21775343,91847.0,91846.0,0.323]
["bitfinex","BTCUSD",1764701894965,0.2177558,91846.0,91845.0,0.01728]
["bitfinex","BTCUSD",1764701895139,0.21776055,91844.0,91843.0,2.32309272]
["bitfinex","BTCUSD",1764701896162,0.26735055,91844.0,91843.0,2.32309272]
["bitfinex","BTCUSD",1764701896365,0.22276055,91844.0,91843.0,2.47049272]
["bitfinex","BTCUSD",1764701897748,0.22376055,91844.0,91843.0,2.47049272]
["bitfinex","BTCUSD",1764701898501,0.34739055,91844.0,91843.0,0.00109272]
["bitfinex","BTCUSD",1764701899084,0.27335055,91844.0,91843.0,0.00109272]
["bitfinex","BTCUSD",1764701900350,0.34739055,91844.0,91843.0,0.00109272]
["bitfinex","BTCUSD",1764701900776,0.22376055,91844.0,91843.0,0.00109272]
["bitfinex","BTCUSD",1764701901174,0.22276055,91844.0,91843.0,0.00109272]
["bitfinex","BTCUSD",1764701901386,0.22276055,91844.0,91843.0,0.00209272]
["bitfinex","BTCUSD",1764701901596,0.21776055,91844.0,91843.0,0.00109272]
["bitfinex","BTCUSD",1764701901805,0.21876055,91844.0,91843.0,0.00609272]
["bitfinex","BTCUSD",1764701902053,0.001,91844.0,91843.0,2.72341863]
["bitfinex","BTCUSD",1764701902480,0.001,91844.0,91843.0,2.75610703]
["bitfinex","BTCUSD",1764701903145,0.00144567,91848.0,91847.0,2.60327642]
["bitfinex","BTCUSD",1764701903276,0.00144567,91848.0,91847.0,2.70003642]
["bitfinex","BTCUSD",1764701904805,0.00244567,91848.0,91847.0,2.70003642]
["bitfinex","BTCUSD",1764701905733,0.00244567,91848.0,91847.0,2.70103642]
["bitfinex","BTCUSD",1764701905932,0.00544567,91848.0,91847.0,2.70103642]
["bitfinex","BTCUSD",1764701906684,0.05503567,91848.0,91847.0,2.324]
["bitfinex","BTCUSD",1764701906884,0.00544567,91848.0,91847.0,2.001]
["bitfinex","BTCUSD",1764701907151,0.00544567,91848.0,91847.0,2.26713343]
["bitfinex","BTCUSD",1764701907613,0.00444567,91848.0,91847.0,2.26713343]
["bitfinex","BTCUSD",1764701907916,0.00544567,91848.0,91847.0,2.26713343]
["bitfinex","BTCUSD",1764701908122,0.00544567,91848.0,91847.0,2.59013343]
["bitfinex","BTCUSD",1764701909165,0.00544567,91848.0,91847.0,2.63851343]
["bitfinex","BTCUSD",1764701909702,0.00244567,91848.0,91847.0,2.63751343]
["bitfinex","BTCUSD",1764701910244,0.00644567,91848.0,91847.0,2.63851343]
["bitfinex","BTCUSD",1764701910418,0.00744567,91848.0,91847.0,2.63851343]
["bitfinex","BTCUSD",1764701911040,0.00244567,91848.0,91847.0,2.63751343]
["bitfinex","BTCUSD",1764701911383,0.00544567,91848.0,91847.0,2.63851343]
["bitfinex","BTCUSD",1764701913960,0.00544567,91848.0,91847.0,2.70103642]
["bitfinex","BTCUSD",1764701914624,0.00544567,91848.0,91847.0,2.68987642]
["bitfinex","BTCUSD",1764701915771,0.00544567,91848.0,91847.0,2.70715642]
["bitfinex","BTCUSD",1764701922590,0.22854733,91885.0,91879.0,0.323]
["bitfinex","BTCUSD",1764701922807,0.22854733,91885.0,91880.0,2.01088376]
["bitfinex","BTCUSD",1764701923024,0.2176615,91886.0,91884.0,0.0214]
["bitfinex","BTCUSD",1764701923231,0.22854303,91887.0,91884.0,0.0214]
["bitfinex","BTCUSD",1764701923447,0.01088293,91887.0,91884.0,0.0214]
["bitfinex","BTCUSD",1764701923666,0.01088245,91891.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1764701923868,0.22853266,91891.0,91887.0,0.323]
["bitfinex","BTCUSD",1764701924303,0.22853266,91891.0,91888.0,0.21765617]
["bitfinex","BTCUSD",1764701924304,0.01088245,91891.0,91888.0,0.21765617]
["bitfinex","BTCUSD",1764701924497,0.25076067,91895.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1764701924759,0.21764495,91893.0,91890.0,0.33388257]
["bitfinex","BTCUSD",1764701924963,0.21764917,91891.0,91890.0,0.323]
["bitfinex","BTCUSD",1764701925592,0.04500198,91895.0,91890.0,0.004]
["bitfinex","BTCUSD",1764701925800,0.22852681,91893.0,91890.0,0.004]
["bitfinex","BTCUSD",1764701926025,0.01088222,91893.0,91890.0,0.004]
["bitfinex","BTCUSD",1764701926365,0.01088222,91893.0,91890.0,0.006]
["bitfinex","BTCUSD",1764701926796,0.01088222,91893.0,91890.0,0.002]
["bitfinex","BTCUSD",1764701926996,0.001,91891.0,91890.0,0.007]
["bitfinex","BTCUSD",1764701927196,0.21764917,91891.0,91890.0,0.002]
["bitfinex","BTCUSD",1764701927409,0.22852667,91893.0,91890.0,0.21965138]
["bitfinex","BTCUSD",1764701927619,0.01188222,91893.0,91890.0,0.004]
["bitfinex","BTCUSD",1764701927786,0.01088222,91893.0,91890.0,0.001]
["bitfinex","BTCUSD",1764701927991,0.21764668,91894.0,91890.0,0.001]
["bitfinex","BTCUSD",1764701928187,0.001,91891.0,91890.0,0.33988257]
["bitfinex","BTCUSD",1764701928412,0.00124873,91891.0,91890.0,0.5525341]
["bitfinex","BTCUSD",1764701928586,0.00124873,91891.0,91890.0,0.324]
["bitfinex","BTCUSD",1764701928803,0.00124873,91891.0,91890.0,0.327]
["bitfinex","BTCUSD",1764701929005,0.00124873,91891.0,91890.0,0.328]
["bitfinex","BTCUSD",1764701929218,0.00124873,91891.0,91890.0,0.54565153]
["bitfinex","BTCUSD",1764701929408,0.00124873,91891.0,91890.0,2.60573153]
["bitfinex","BTCUSD",1764701929963,0.00124873,91891.0,91890.0,2.64453153]
["bitfinex","BTCUSD",1764701930111,0.00224873,91891.0,91890.0,2.60673153]
["bitfinex","BTCUSD",1764701930482,0.00124873,91891.0,91890.0,2.60073153]
["bitfinex","BTCUSD",1764701930684,0.00624873,91891.0,91890.0,2.60173153]
["bitfinex","BTCUSD",1764701930889,0.00624873,91891.0,91890.0,2.64553153]
["bitfinex","BTCUSD",1764701931085,0.00624873,91891.0,91890.0,2.70805452]
["bitfinex","BTCUSD",1764701931326,0.00624873,91891.0,91890.0,2.70705452]
["bitfinex","BTCUSD",1764701931873,0.00724873,91891.0,91890.0,2.70705452]
["bitfinex","BTCUSD",1764701932224,0.00624873,91891.0,91890.0,2.70705452]
["bitfinex","BTCUSD",1764701932855,0.00624873,91891.0,91890.0,2.71793543]
["bitfinex","BTCUSD",1764701933249,0.00124873,91891.0,91890.0,2.71693543]
["bitfinex","BTCUSD",1764701933633,0.00424873,91891.0,91890.0,2.71693543]
["bitfinex","BTCUSD",1764701939687,0.00124873,91891.0,91890.0,2.71693543]
["bitfinex","BTCUSD",1764701940132,0.00324873,91891.0,91890.0,2.71693543]
["bitfinex","BTCUSD",1764701940341,0.00124873,91891.0,91890.0,2.71693543]
["bitfinex","BTCUSD",1764701940772,0.00324873,91891.0,91890.0,2.71693543]
["bitfinex","BTCUSD",1764701942195,0.00124873,91891.0,91890.0,2.71693543]
["bitfinex","BTCUSD",1764701942604,0.00324873,91891.0,91890.0,2.71693543]
["bitfinex","BTCUSD",1764701946674,0.0004,91900.0,91899.0,0.60315321]
["bitfinex","BTCUSD",1764701946868,0.0004,91900.0,91899.0,2.64094321]
["bitfinex","BTCUSD",1764701947070,0.0004,91900.0,91899.0,2.67873321]
["bitfinex","BTCUSD",1764701948264,0.21753738,91939.0,91899.0,2.67873321]
["bitfinex","BTCUSD",1764701948265,0.22842208,91936.0,91933.0,2.0]
["bitfinex","BTCUSD",1764701948453,0.01087713,91936.0,91933.0,2.0]
["bitfinex","BTCUSD",1764701948655,0.0004,91950.0,91935.0,2.03779]
["bitfinex","BTCUSD",1764701948858,0.0004,91950.0,91949.0,2.59719188]
["bitfinex","BTCUSD",1764701949062,0.0004,91950.0,91949.0,2.61443188]
["bitfinex","BTCUSD",1764701949268,0.0004,91950.0,91949.0,2.65222188]
["bitfinex","BTCUSD",1764701949673,0.0004,91950.0,91949.0,2.71474487]
["bitfinex","BTCUSD",1764701951826,0.0004,91950.0,91949.0,2.72561774]
["bitfinex","BTCUSD",1764701952026,0.0004,91960.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1764701952260,0.0004,91960.0,91959.0,2.64080121]
["bitfinex","BTCUSD",1764701952464,0.0004,91960.0,91959.0,2.67859121]
["bitfinex","BTCUSD",1764701952865,0.0024018,91960.0,91959.0,2.67859121]
["bitfinex","BTCUSD",1764701953383,0.0034018,91960.0,91959.0,2.67859121]
["bitfinex","BTCUSD",1764701959032,0.0034018,91960.0,91959.0,2.69583121]
["bitfinex","BTCUSD",1764701959257,0.0034018,91960.0,91959.0,2.7284754]
["bitfinex","BTCUSD",1764701961448,0.0034018,91960.0,91959.0,2.4054754]
["bitfinex","BTCUSD",1764701961814,0.0034018,91960.0,91959.0,2.7284754]
["bitfinex","BTCUSD",1764701963053,0.0034018,91960.0,91959.0,2.6734454]
["bitfinex","BTCUSD",1764701963255,0.0034018,91960.0,91959.0,2.6906854]
["bitfinex","BTCUSD",1764701963467,0.0034018,91960.0,91959.0,2.39343419]
["bitfinex","BTCUSD",1764701963671,0.22088766,91960.0,91959.0,0.35564419]
["bitfinex","BTCUSD",1764701963872,0.22088766,91960.0,91959.0,0.37288419]
["bitfinex","BTCUSD",1764701964495,0.22088766,91960.0,91959.0,0.34024]
["bitfinex","BTCUSD",1764701964496,0.21988766,91960.0,91959.0,0.34024]
["bitfinex","BTCUSD",1764701964694,0.21988766,91960.0,91959.0,0.48664]
["bitfinex","BTCUSD",1764701965116,0.22188766,91960.0,91959.0,0.48664]
["bitfinex","BTCUSD",1764701965522,0.0044018,91960.0,91959.0,0.70412822]
["bitfinex","BTCUSD",1764701965730,0.0044018,91960.0,91959.0,2.74191822]
["bitfinex","BTCUSD",1764701966082,0.0054018,91960.0,91959.0,2.74191822]
["bitfinex","BTCUSD",1764701966368,0.0034018,91960.0,91959.0,2.74191822]
["bitfinex","BTCUSD",1764701966571,0.0034018,91960.0,91959.0,2.77970822]
["bitfinex","BTCUSD",1764701966572,0.0024018,91960.0,91959.0,2.77970822]
["bitfinex","BTCUSD",1764701966778,0.0064018,91960.0,91959.0,2.77970822]
["bitfinex","BTCUSD",1764701966948,0.0024018,91960.0,91959.0,2.77970822]
["bitfinex","BTCUSD",1764701967129,0.0024018,91960.0,91959.0,2.84223121]
["bitfinex","BTCUSD",1764701967338,0.0054018,91960.0,91959.0,2.84223121]
["bitfinex","BTCUSD",1764701967546,0.0024018,91960.0,91959.0,2.84223121]
["bitfinex","BTCUSD",1764701967760,0.0034018,91960.0,91959.0,2.84223121]
["bitfinex","BTCUSD",1764701967961,0.0064018,91960.0,91959.0,2.84223121]
["bitfinex","BTCUSD",1764701968275,0.0054018,91960.0,91959.0,2.84223121]
["bitfinex","BTCUSD",1764701968645,0.0064018,91960.0,91959.0,2.84223121]
["bitfinex","BTCUSD",1764701969365,0.00678984,91960.0,91959.0,2.84223121]
["bitfinex","BTCUSD",1764701970194,0.0002,91980.0,91979.0,2.54044093]
["bitfinex","BTCUSD",1764701970388,0.00031638,91980.0,91979.0,2.59547093]
["bitfinex","BTCUSD",1764701970762,0.00089627,91980.0,91979.0,2.63326093]
["bitfinex","BTCUSD",1764701970920,0.00089627,91980.0,91979.0,2.86803522]
["bitfinex","BTCUSD",1764701971809,0.00189627,91980.0,91979.0,2.86803522]
["bitfinex","BTCUSD",1764701972013,0.00189627,91980.0,91979.0,2.87912013]
["bitfinex","BTCUSD",1764701972211,0.00189627,91980.0,91979.0,2.81659714]
["bitfinex","BTCUSD",1764701972421,0.00189627,91980.0,91979.0,2.80551223]
["bitfinex","BTCUSD",1764701973222,0.00389627,91980.0,91979.0,2.80551223]
["bitfinex","BTCUSD",1764701974342,0.00289627,91980.0,91979.0,2.80551223]
["bitfinex","BTCUSD",1764701974554,0.00089627,91980.0,91979.0,2.80551223]
["bitfinex","BTCUSD",1764701984554,0.00089627,91980.0,91979.0,2.78827223]
["bitfinex","BTCUSD",1764701984779,0.00089627,91980.0,91979.0,2.76772223]
["bitfinex","BTCUSD",1764701986182,0.00189627,91980.0,91979.0,2.76772223]
["bitfinex","BTCUSD",1764701986405,0.00389627,91980.0,91979.0,2.76772223]
["bitfinex","BTCUSD",1764701990005,0.00389627,91980.0,91979.0,2.75048223]
["bitfinex","BTCUSD",1764701990206,0.00389627,91980.0,91979.0,2.76772223]
["bitfinex","BTCUSD",1764701990539,0.00389627,91980.0,91979.0,2.71269223]
["bitfinex","BTCUSD",1764701990752,0.00389627,91980.0,91979.0,2.72993223]
["bitfinex","BTCUSD",1764701991097,0.00389627,91980.0,91979.0,2.4952513]
["bitfinex","BTCUSD",1764701991300,0.2174433,91978.0,91977.0,0.15685016]
["bitfinex","BTCUSD",1764701991734,0.3200733,91978.0,91977.0,0.323]
["bitfinex","BTCUSD",1764701991904,0.3200733,91978.0,91969.0,0.01402]
["bitfinex","BTCUSD",1764701991905,0.21746221,91970.0,91969.0,0.01402]
["bitfinex","BTCUSD",1764701992104,0.22832675,91974.0,91971.0,0.323]
["bitfinex","BTCUSD",1764701992329,0.21745602,91973.0,91972.0,2.323]
["bitfinex","BTCUSD",1764701992537,0.003,91978.0,91977.0,0.21744566]
["bitfinex","BTCUSD",1764701992734,0.00031638,91980.0,91979.0,0.54044093]
["bitfinex","BTCUSD",1764701993963,0.00031638,91980.0,91979.0,0.323]
["bitfinex","BTCUSD",1764701994219,0.00231638,91980.0,91979.0,0.54044093]
["bitfinex","BTCUSD",1764701994674,0.00231638,91980.0,91979.0,2.54044093]
["bitfinex","BTCUSD",1764701994878,0.00331638,91980.0,91979.0,2.54044093]
["bitfinex","BTCUSD",1764701995080,0.00331638,91980.0,91979.0,2.57335093]
["bitfinex","BTCUSD",1764701996105,0.00331638,91980.0,91979.0,2.60626093]
["bitfinex","BTCUSD",1764701996320,0.00331638,91980.0,91979.0,2.57335093]
["bitfinex","BTCUSD",1764701997287,0.00331638,91980.0,91979.0,2.71296109]
["bitfinex","BTCUSD",1764701997716,0.00389627,91980.0,91979.0,2.71296109]
["bitfinex","BTCUSD",1764701998416,0.00389627,91980.0,91979.0,2.70792109]
["bitfinex","BTCUSD",1764702000455,0.00389627,91980.0,91979.0,2.45757016]
["bitfinex","BTCUSD",1764702000650,0.22133484,91980.0,91979.0,2.45757016]
["bitfinex","BTCUSD",1764702000856,0.22133484,91980.0,91979.0,2.47481016]
["bitfinex","BTCUSD",1764702001068,0.00389627,91980.0,91979.0,2.69225109]
["bitfinex","BTCUSD",1764702001773,0.00389627,91980.0,91979.0,2.73603242]
["bitfinex","BTCUSD",1764702001927,0.00389627,91980.0,91979.0,2.72516109]
["bitfinex","BTCUSD",1764702002132,0.00389627,91980.0,91979.0,2.75807109]
["bitfinex","BTCUSD",1764702002546,0.00389627,91980.0,91979.0,3.06889408]
["bitfinex","BTCUSD",1764702002742,0.00389627,91980.0,91979.0,3.10152922]
["bitfinex","BTCUSD",1764702003605,0.0004,91990.0,91989.0,2.60294028]
["bitfinex","BTCUSD",1764702003800,0.0004,91990.0,91989.0,2.63138028]
["bitfinex","BTCUSD",1764702004011,0.0004,91990.0,91989.0,2.65982028]
["bitfinex","BTCUSD",1764702004422,0.0004,91990.0,91989.0,2.79943044]
["bitfinex","BTCUSD",1764702004831,0.0004,91990.0,91989.0,2.81667044]
["bitfinex","BTCUSD",1764702005038,0.0002,92030.0,91999.0,2.60291665]
["bitfinex","BTCUSD",1764702005251,0.0002,92030.0,91999.0,2.77096681]
["bitfinex","BTCUSD",1764702005551,0.0002,92030.0,91999.0,2.79940681]
["bitfinex","BTCUSD",1764702005751,0.0002,92030.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1764702005928,0.0002,92030.0,92019.0,2.58602641]
["bitfinex","BTCUSD",1764702005929,0.00051627,92020.0,92019.0,2.58602641]
["bitfinex","BTCUSD",1764702006130,0.00051627,92020.0,92019.0,2.61446641]
["bitfinex","BTCUSD",1764702006333,0.00051627,92020.0,92019.0,2.64408641]
["bitfinex","BTCUSD",1764702007926,0.00051627,92020.0,92019.0,2.62684641]
["bitfinex","BTCUSD",1764702008114,0.00051627,92020.0,92019.0,2.64408641]
["bitfinex","BTCUSD",1764702008310,0.00051627,92020.0,92019.0,2.64508641]
["bitfinex","BTCUSD",1764702008738,0.00051627,92020.0,92019.0,2.61664641]
["bitfinex","BTCUSD",1764702008954,0.00051627,92020.0,92019.0,2.59940641]
["bitfinex","BTCUSD",1764702009158,0.00051627,92020.0,92019.0,2.58820641]
["bitfinex","BTCUSD",1764702009359,0.00051627,92020.0,92019.0,2.55858641]
["bitfinex","BTCUSD",1764702009585,0.00051627,92020.0,92019.0,2.34024]
["bitfinex","BTCUSD",1764702009759,0.21734236,92021.0,92020.0,2.323]
["bitfinex","BTCUSD",1764702010166,0.21853048,92021.0,92020.0,2.34024]
["bitfinex","BTCUSD",1764702010363,0.21853048,92021.0,92020.0,0.01724]
["bitfinex","BTCUSD",1764702010566,0.21853048,92021.0,92020.0,2.01724]
["bitfinex","BTCUSD",1764702010567,0.00118812,92021.0,92020.0,2.01724]
["bitfinex","BTCUSD",1764702010767,0.00118812,92021.0,92020.0,2.58602405]
["bitfinex","BTCUSD",1764702010980,0.00118812,92021.0,92020.0,2.61446405]
["bitfinex","BTCUSD",1764702011126,0.00118812,92021.0,92020.0,2.58602405]
["bitfinex","BTCUSD",1764702011326,0.00218812,92021.0,92020.0,2.34024]
["bitfinex","BTCUSD",1764702012086,0.00118812,92021.0,92020.0,2.34024]
["bitfinex","BTCUSD",1764702012232,0.00218812,92021.0,92020.0,2.58602405]
["bitfinex","BTCUSD",1764702012571,0.00318812,92021.0,92020.0,2.58602405]
["bitfinex","BTCUSD",1764702013215,0.00318812,92021.0,92020.0,2.36868]
["bitfinex","BTCUSD",1764702013363,0.00318812,92021.0,92020.0,2.55758405]
["bitfinex","BTCUSD",1764702013896,0.00318812,92021.0,92020.0,2.61446405]
["bitfinex","BTCUSD",1764702014509,0.00218812,92021.0,92020.0,2.61446405]
["bitfinex","BTCUSD",1764702014683,0.00118812,92021.0,92020.0,2.61881394]
["bitfinex","BTCUSD",1764702014863,0.00218812,92021.0,92020.0,2.61881394]
["bitfinex","BTCUSD",1764702015076,0.00218812,92021.0,92020.0,2.7594241]
["bitfinex","BTCUSD",1764702015297,0.00118812,92021.0,92020.0,2.7594241]
["bitfinex","BTCUSD",1764702016029,0.00118812,92021.0,92020.0,2.61981394]
["bitfinex","BTCUSD",1764702016235,0.00118812,92021.0,92020.0,3.07024709]
["bitfinex","BTCUSD",1764702018388,0.00118812,92021.0,92020.0,2.9904841]
["bitfinex","BTCUSD",1764702018511,0.00118812,92021.0,92020.0,3.0077241]
["bitfinex","BTCUSD",1764702018717,0.00118812,92021.0,92020.0,2.9904841]
["bitfinex","BTCUSD",1764702018919,0.00118812,92021.0,92020.0,3.0077241]
["bitfinex","BTCUSD",1764702019358,0.00118812,92021.0,92020.0,2.6847241]
["bitfinex","BTCUSD",1764702019561,0.00118812,92021.0,92020.0,3.0077241]
["bitfinex","BTCUSD",1764702021140,0.00118812,92021.0,92020.0,2.7594241]
["bitfinex","BTCUSD",1764702022686,0.00118812,92021.0,92020.0,2.7309841]
["bitfinex","BTCUSD",1764702023147,0.00118812,92021.0,92020.0,2.46361016]
["bitfinex","BTCUSD",1764702023352,0.00102748,92021.0,92020.0,2.69819421]
["bitfinex","BTCUSD",1764702023868,0.00102748,92021.0,92020.0,2.69719421]
["bitfinex","BTCUSD",1764702024067,0.00302748,92021.0,92020.0,2.69719421]
["bitfinex","BTCUSD",1764702024915,0.00302748,92021.0,92020.0,2.75407421]
["bitfinex","BTCUSD",1764702025693,0.00202748,92021.0,92020.0,2.75407421]
["bitfinex","BTCUSD",1764702027123,0.00102748,92021.0,92020.0,2.75407421]
["bitfinex","BTCUSD",1764702027324,0.00102748,92021.0,92020.0,2.75507421]
["bitfinex","BTCUSD",1764702029997,0.00102748,92021.0,92020.0,2.72663421]
["bitfinex","BTCUSD",1764702030201,0.00102748,92021.0,92020.0,2.18629016]
["bitfinex","BTCUSD",1764702030441,0.00102748,92021.0,92020.0,2.40363421]
["bitfinex","BTCUSD",1764702030618,0.00102748,92021.0,92020.0,2.72663421]
["bitfinex","BTCUSD",1764702030823,0.04049748,92021.0,92020.0,2.14061016]
["bitfinex","BTCUSD",1764702031033,0.32173917,92021.0,92020.0,0.001]
["bitfinex","BTCUSD",1764702031260,0.21735167,92017.0,92016.0,2.0]
["bitfinex","BTCUSD",1764702031467,0.21735114,92017.0,92016.0,2.0]
["bitfinex","BTCUSD",1764702031676,0.03947,92017.0,92016.0,2.0]
["bitfinex","BTCUSD",1764702031878,0.2173449,92020.0,92017.0,2.21735065]
["bitfinex","BTCUSD",1764702032086,0.002,92021.0,92018.0,2.2282156]
["bitfinex","BTCUSD",1764702032307,0.001,92021.0,92020.0,2.24578405]
["bitfinex","BTCUSD",1764702032491,0.01086684,92023.0,92020.0,2.24578405]
["bitfinex","BTCUSD",1764702032701,0.21733933,92022.0,92021.0,2.0]
["bitfinex","BTCUSD",1764702032920,0.01086661,92025.0,92022.0,2.01086696]
["bitfinex","BTCUSD",1764702033144,0.01086661,92025.0,92023.0,2.0]
["bitfinex","BTCUSD",1764702033354,0.21734169,92021.0,92020.0,0.323]
["bitfinex","BTCUSD",1764702033561,0.21734169,92021.0,92020.0,2.323]
["bitfinex","BTCUSD",1764702034062,0.22820648,92022.0,92021.0,2.323]
["bitfinex","BTCUSD",1764702034279,0.22820629,92022.0,92021.0,2.323]
["bitfinex","BTCUSD",1764702034608,0.26630629,92022.0,92021.0,2.323]
["bitfinex","BTCUSD",1764702035009,0.32542629,92022.0,92021.0,0.323]
["bitfinex","BTCUSD",1764702035430,0.32542629,92022.0,92005.0,0.24226666]
["bitfinex","BTCUSD",1764702035431,0.01086826,92011.0,92010.0,0.01724]
["bitfinex","BTCUSD",1764702035633,0.0108672,92020.0,92015.0,0.22822327]
["bitfinex","BTCUSD",1764702035806,0.21734539,92020.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1764702035965,0.003,92022.0,92016.0,0.22821881]
["bitfinex","BTCUSD",1764702036169,0.22820927,92021.0,92017.0,0.22821645]
["bitfinex","BTCUSD",1764702036580,0.21734651,92019.0,92015.0,2.0]
["bitfinex","BTCUSD",1764702036779,0.22821145,92020.0,92017.0,0.21734988]
["bitfinex","BTCUSD",1764702037067,0.21735822,92014.0,92008.0,0.33386862]
["bitfinex","BTCUSD",1764702037270,0.0395,92014.0,92013.0,2.323]
["bitfinex","BTCUSD",1764702037467,0.0712472,92020.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1764702037682,0.002,92022.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1764702037870,0.002,92022.0,92018.0,2.0]
["bitfinex","BTCUSD",1764702037871,0.002,92022.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1764702038112,0.001,92021.0,92019.0,0.21734634]
["bitfinex","BTCUSD",1764702038467,0.001,92021.0,92019.0,0.21734617]
["bitfinex","BTCUSD",1764702038638,0.22820677,92022.0,92019.0,0.21734617]
["bitfinex","BTCUSD",1764702038843,0.23120677,92022.0,92019.0,0.22821349]
["bitfinex","BTCUSD",1764702039043,0.003,92022.0,92020.0,2.21734405]
["bitfinex","BTCUSD",1764702039257,0.003,92022.0,92019.0,2.0]
["bitfinex","BTCUSD",1764702039258,0.22920635,92022.0,92019.0,2.0]
["bitfinex","BTCUSD",1764702039458,0.002,92021.0,92019.0,2.21734619]
["bitfinex","BTCUSD",1764702039626,0.002,92021.0,92020.0,2.0]
["bitfinex","BTCUSD",1764702039985,0.21934169,92021.0,92020.0,2.0]
["bitfinex","BTCUSD",1764702040314,0.002,92021.0,92020.0,2.21734405]
["bitfinex","BTCUSD",1764702040646,0.001,92022.0,92021.0,2.21734169]
["bitfinex","BTCUSD",1764702040857,0.01086673,92024.0,92022.0,0.2173387]
["bitfinex","BTCUSD",1764702041042,0.02962,92025.0,92023.0,0.21733697]
["bitfinex","BTCUSD",1764702041452,0.02962,92025.0,92024.0,0.2173346]
["bitfinex","BTCUSD",1764702041668,0.21733122,92026.0,92023.0,0.21733493]
["bitfinex","BTCUSD",1764702041901,0.01086625,92028.0,92024.0,0.22820133]
["bitfinex","BTCUSD",1764702042100,0.002,92025.0,92024.0,0.22820133]
["bitfinex","BTCUSD",1764702042309,0.00114334,92025.0,92024.0,0.22820133]
["bitfinex","BTCUSD",1764702042625,0.00414334,92025.0,92024.0,2.22820133]
["bitfinex","BTCUSD",1764702042821,0.00414334,92025.0,92024.0,2.0]
["bitfinex","BTCUSD",1764702043035,0.00414334,92025.0,92024.0,2.5403346]
["bitfinex","BTCUSD",1764702043242,0.00414334,92025.0,92024.0,2.5643546]
["bitfinex","BTCUSD",1764702043489,0.00414334,92025.0,92024.0,2.5883746]
["bitfinex","BTCUSD",1764702043697,0.00414334,92025.0,92024.0,2.72798476]
["bitfinex","BTCUSD",1764702043901,0.00114334,92025.0,92024.0,2.72798476]
["bitfinex","BTCUSD",1764702044119,0.00314334,92025.0,92024.0,2.72798476]
["bitfinex","BTCUSD",1764702044333,0.00214334,92025.0,92024.0,2.72798476]
["bitfinex","BTCUSD",1764702044773,0.00314334,92025.0,92024.0,2.72798476]
["bitfinex","BTCUSD",1764702044982,0.00414334,92025.0,92024.0,2.72798476]
["bitfinex","BTCUSD",1764702045411,0.00114334,92025.0,92024.0,2.72798476]
["bitfinex","BTCUSD",1764702047329,0.00114334,92025.0,92024.0,2.70396476]
["bitfinex","BTCUSD",1764702047789,0.00114334,92025.0,92024.0,2.72120476]
["bitfinex","BTCUSD",1764702047967,0.00114334,92025.0,92024.0,2.74522476]
["bitfinex","BTCUSD",1764702053087,0.00114334,92025.0,92024.0,2.72120476]
["bitfinex","BTCUSD",1764702054126,0.00114334,92025.0,92024.0,2.46261016]
["bitfinex","BTCUSD",1764702054263,0.00114334,92025.0,92024.0,2.47985016]
["bitfinex","BTCUSD",1764702054577,0.00114334,92025.0,92024.0,2.69718476]
["bitfinex","BTCUSD",1764702055206,0.00414334,92025.0,92024.0,2.69718476]
["bitfinex","BTCUSD",1764702055616,0.00414334,92025.0,92024.0,2.47985016]
["bitfinex","BTCUSD",1764702055952,0.04364334,92025.0,92024.0,2.47985016]
["bitfinex","BTCUSD",1764702056133,0.26097558,92025.0,92024.0,2.47985016]
["bitfinex","BTCUSD",1764702056692,0.04364334,92025.0,92024.0,2.47985016]
["bitfinex","BTCUSD",1764702056892,0.00414334,92025.0,92024.0,2.46261016]
["bitfinex","BTCUSD",1764702057114,0.21733933,92022.0,92021.0,2.0]
["bitfinex","BTCUSD",1764702057456,0.21733933,92022.0,92016.0,0.13961016]
["bitfinex","BTCUSD",1764702057457,0.21734877,92018.0,92017.0,2.0]
["bitfinex","BTCUSD",1764702057836,0.30900877,92018.0,92017.0,2.0]
["bitfinex","BTCUSD",1764702058032,0.34850877,92018.0,92017.0,2.0]
["bitfinex","BTCUSD",1764702059757,0.34950877,92018.0,92017.0,2.0]
["bitfinex","BTCUSD",1764702059956,0.35050877,92018.0,92017.0,2.0]
["bitfinex","BTCUSD",1764702060523,0.35050877,92018.0,92010.0,2.00011627]
["bitfinex","BTCUSD",1764702060524,0.21736531,92011.0,92010.0,2.00011627]
["bitfinex","BTCUSD",1764702060765,0.25686531,92011.0,92010.0,2.00011627]
["bitfinex","BTCUSD",1764702060968,0.31724531,92011.0,92010.0,0.00011627]
["bitfinex","BTCUSD",1764702062020,0.33904531,92011.0,92010.0,0.00011627]
["bitfinex","BTCUSD",1764702062223,0.31724531,92011.0,92010.0,0.00011627]
["bitfinex","BTCUSD",1764702063169,0.31824531,92011.0,92010.0,0.00011627]
["bitfinex","BTCUSD",1764702063388,0.31824531,92011.0,92010.0,0.00711627]
["bitfinex","BTCUSD",1764702063566,0.31824531,92011.0,92010.0,0.00011627]
["bitfinex","BTCUSD",1764702063567,0.31689642,92011.0,92010.0,0.00011627]
["bitfinex","BTCUSD",1764702063776,0.31689642,92011.0,92010.0,0.00611627]
["bitfinex","BTCUSD",1764702064005,0.31689642,92011.0,92010.0,0.00711627]
["bitfinex","BTCUSD",1764702065622,0.37941941,92011.0,92010.0,0.00711627]
["bitfinex","BTCUSD",1764702066006,0.40121941,92011.0,92010.0,0.00711627]
["bitfinex","BTCUSD",1764702066228,0.37941941,92011.0,92010.0,0.00711627]
["bitfinex","BTCUSD",1764702066782,0.01087322,91969.0,91968.0,2.01724]
["bitfinex","BTCUSD",1764702066992,0.01087204,91979.0,91969.0,2.0]
["bitfinex","BTCUSD",1764702066993,0.02499,91971.0,91969.0,2.0]
["bitfinex","BTCUSD",1764702067164,0.02499,91971.0,91970.0,2.46261016]
["bitfinex","BTCUSD",1764702067679,0.08066,91980.0,91970.0,2.46261016]
["bitfinex","BTCUSD",1764702067680,0.02499,91980.0,91979.0,2.0]
["bitfinex","BTCUSD",1764702067874,0.03586192,91980.0,91978.0,2.0]
["bitfinex","BTCUSD",1764702068071,0.05567,91979.0,91978.0,2.0]
["bitfinex","BTCUSD",1764702068363,0.09641,91979.0,91977.0,2.0]
["bitfinex","BTCUSD",1764702068582,0.04074,91978.0,91977.0,2.0]
["bitfinex","BTCUSD",1764702069115,0.04074,91978.0,91976.0,2.0]
["bitfinex","BTCUSD",1764702069327,0.04074,91977.0,91976.0,2.0]
["bitfinex","BTCUSD",1764702070548,0.04574,91977.0,91976.0,2.0]
["bitfinex","BTCUSD",1764702070960,0.005,91977.0,91976.0,2.58022802]
["bitfinex","BTCUSD",1764702071702,0.005,91977.0,91976.0,2.71983818]
["bitfinex","BTCUSD",1764702071905,0.004,91977.0,91976.0,2.69994818]
["bitfinex","BTCUSD",1764702072118,0.02499,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1764702073299,0.00024516,91994.0,91993.0,0.21740784]
["bitfinex","BTCUSD",1764702073499,0.00024516,91994.0,91993.0,2.56029784]
["bitfinex","BTCUSD",1764702073928,0.00024516,91994.0,91993.0,2.54040784]
["bitfinex","BTCUSD",1764702075303,0.00524516,91994.0,91993.0,2.54040784]
["bitfinex","BTCUSD",1764702075677,0.04198516,91994.0,91993.0,2.323]
["bitfinex","BTCUSD",1764702075885,0.31706064,91994.0,91993.0,2.323]
["bitfinex","BTCUSD",1764702076288,0.31806064,91994.0,91993.0,2.323]
["bitfinex","BTCUSD",1764702076677,0.31706064,91994.0,91993.0,2.323]
["bitfinex","BTCUSD",1764702077037,0.31506064,91994.0,91993.0,2.323]
["bitfinex","BTCUSD",1764702078019,0.04198516,91994.0,91993.0,2.54040784]
["bitfinex","BTCUSD",1764702078255,0.00124516,91994.0,91993.0,2.54040784]
["bitfinex","BTCUSD",1764702078459,0.00424516,91994.0,91993.0,2.54040784]
["bitfinex","BTCUSD",1764702078665,0.00024516,91994.0,91993.0,2.54040784]
["bitfinex","BTCUSD",1764702078875,0.00124516,91994.0,91993.0,2.54040784]
["bitfinex","BTCUSD",1764702079097,0.00524516,91994.0,91993.0,2.54040784]
["bitfinex","BTCUSD",1764702079306,0.00124516,91994.0,91993.0,2.56029784]
["bitfinex","BTCUSD",1764702079602,0.00324516,91994.0,91993.0,2.56029784]
["bitfinex","BTCUSD",1764702079831,0.00424516,91994.0,91993.0,2.396798]
["bitfinex","BTCUSD",1764702080453,0.09965516,91994.0,91993.0,2.13961016]
["bitfinex","BTCUSD",1764702080581,0.04398516,91994.0,91993.0,2.15685016]
["bitfinex","BTCUSD",1764702081012,0.25839064,91994.0,91993.0,0.13961016]
["bitfinex","BTCUSD",1764702081210,0.31406064,91994.0,91993.0,0.13961016]
["bitfinex","BTCUSD",1764702081630,0.31506064,91994.0,91993.0,0.13961016]
["bitfinex","BTCUSD",1764702081838,0.09265516,91994.0,91993.0,0.13961016]
["bitfinex","BTCUSD",1764702082000,0.31206064,91994.0,91993.0,0.13961016]
["bitfinex","BTCUSD",1764702082194,0.30906064,91994.0,91993.0,0.13961016]
["bitfinex","BTCUSD",1764702082400,0.31006064,91994.0,91993.0,0.13961016]
["bitfinex","BTCUSD",1764702082610,0.31306064,91994.0,91993.0,0.13961016]
["bitfinex","BTCUSD",1764702082836,0.30906064,91994.0,91993.0,0.13961016]
["bitfinex","BTCUSD",1764702083274,0.31006064,91994.0,91993.0,0.13961016]
["bitfinex","BTCUSD",1764702083587,0.24545493,91990.0,91989.0,2.34007]
["bitfinex","BTCUSD",1764702084842,0.02904,91990.0,91989.0,2.55748729]
["bitfinex","BTCUSD",1764702085041,0.001,91990.0,91989.0,2.58213729]
["bitfinex","BTCUSD",1764702085456,0.004,91990.0,91989.0,2.58213729]
["bitfinex","BTCUSD",1764702085831,0.003,91990.0,91989.0,2.58213729]
["bitfinex","BTCUSD",1764702086262,0.05567,92007.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1764702086466,0.05567,92007.0,92001.0,0.2173884]
["bitfinex","BTCUSD",1764702086467,0.01086885,92006.0,92001.0,0.2173884]
["bitfinex","BTCUSD",1764702086692,0.00026083,92003.0,92002.0,2.54038657]
["bitfinex","BTCUSD",1764702087087,0.00026083,92003.0,92002.0,2.56503657]
["bitfinex","BTCUSD",1764702088560,0.00326083,92003.0,92002.0,2.56503657]
["bitfinex","BTCUSD",1764702089366,0.00426083,92003.0,92002.0,2.56503657]
["bitfinex","BTCUSD",1764702090811,0.00426083,92003.0,92002.0,2.58968657]
["bitfinex","BTCUSD",1764702091848,0.00326083,92003.0,92002.0,2.58968657]
["bitfinex","BTCUSD",1764702092051,0.00426083,92003.0,92002.0,2.58968657]
["bitfinex","BTCUSD",1764702092250,0.00126083,92003.0,92002.0,2.58968657]
["bitfinex","BTCUSD",1764702092429,0.00026083,92003.0,92002.0,2.58968657]
["bitfinex","BTCUSD",1764702092631,0.00326083,92003.0,92002.0,2.58968657]
["bitfinex","BTCUSD",1764702092860,0.00026083,92003.0,92002.0,2.58968657]
["bitfinex","BTCUSD",1764702094038,0.00226083,92003.0,92002.0,2.58968657]
["bitfinex","BTCUSD",1764702094267,0.00226083,92003.0,92002.0,2.65220956]
["bitfinex","BTCUSD",1764702095957,0.00026083,92003.0,92002.0,2.65220956]
["bitfinex","BTCUSD",1764702097730,0.00026083,92003.0,92002.0,2.58968657]
["bitfinex","BTCUSD",1764702100010,0.22347122,92021.0,92019.0,2.0]
["bitfinex","BTCUSD",1764702100221,0.00011618,92021.0,92020.0,2.37419421]
["bitfinex","BTCUSD",1764702100725,0.22820137,92024.0,92022.0,2.0]
["bitfinex","BTCUSD",1764702100726,0.22331755,92024.0,92022.0,2.0]
["bitfinex","BTCUSD",1764702100931,0.06233,92023.0,92021.0,2.0]
["bitfinex","BTCUSD",1764702101086,0.25641933,92022.0,92021.0,2.0]
["bitfinex","BTCUSD",1764702101494,0.03908,92022.0,92021.0,2.0]
["bitfinex","BTCUSD",1764702101890,0.31874933,92022.0,92021.0,2.0]
["bitfinex","BTCUSD",1764702102098,0.31874933,92022.0,92020.0,0.15685016]
["bitfinex","BTCUSD",1764702102099,0.21234169,92021.0,92020.0,0.13961016]
["bitfinex","BTCUSD",1764702102291,0.31375169,92021.0,92020.0,0.13961016]
["bitfinex","BTCUSD",1764702104172,0.21735306,92017.0,92013.0,0.33386802]
["bitfinex","BTCUSD",1764702104368,0.03908,92019.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1764702104576,0.004,92021.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1764702104923,0.004,92021.0,92020.0,0.21734405]
["bitfinex","BTCUSD",1764702105177,0.003,92021.0,92020.0,0.21734405]
["bitfinex","BTCUSD",1764702105401,0.07319637,92027.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1764702105587,0.21733224,92025.0,92022.0,0.2282048]
["bitfinex","BTCUSD",1764702105866,0.21733228,92025.0,92023.0,0.21733653]
["bitfinex","BTCUSD",1764702106062,0.02871,92029.0,92028.0,0.21732516]
["bitfinex","BTCUSD",1764702106269,0.0002,92030.0,92028.0,0.21732516]
["bitfinex","BTCUSD",1764702106470,0.21752278,92030.0,92027.0,0.22819389]
["bitfinex","BTCUSD",1764702106679,0.0002,92030.0,92028.0,0.323]
["bitfinex","BTCUSD",1764702106889,0.0002,92030.0,92028.0,0.54032499]
["bitfinex","BTCUSD",1764702107095,0.0002,92030.0,92029.0,2.323]
["bitfinex","BTCUSD",1764702107305,0.0002,92030.0,92029.0,2.31133]
["bitfinex","BTCUSD",1764702107507,0.0002,92030.0,92029.0,2.5403228]
["bitfinex","BTCUSD",1764702107711,0.00098224,92030.0,92029.0,2.5403228]
["bitfinex","BTCUSD",1764702107916,0.00098224,92030.0,92029.0,2.70750296]
["bitfinex","BTCUSD",1764702108129,0.00698224,92030.0,92029.0,2.73507296]
["bitfinex","BTCUSD",1764702108540,0.00198224,92030.0,92029.0,2.73507296]
["bitfinex","BTCUSD",1764702108715,0.00198224,92030.0,92029.0,2.51775016]
["bitfinex","BTCUSD",1764702108966,0.00498224,92030.0,92029.0,2.51775016]
["bitfinex","BTCUSD",1764702109403,0.00598224,92030.0,92029.0,2.51775016]
["bitfinex","BTCUSD",1764702109725,0.00698224,92030.0,92029.0,2.51775016]
["bitfinex","BTCUSD",1764702110141,0.00598224,92030.0,92029.0,2.51775016]
["bitfinex","BTCUSD",1764702110343,0.00698224,92030.0,92029.0,2.49018016]
["bitfinex","BTCUSD",1764702110883,0.00698224,92030.0,92029.0,2.50742016]
["bitfinex","BTCUSD",1764702112016,0.00698224,92030.0,92029.0,2.72474296]
["bitfinex","BTCUSD",1764702113140,0.00698224,92030.0,92029.0,2.75231296]
["bitfinex","BTCUSD",1764702113360,0.00698224,92030.0,92029.0,2.6127028]
["bitfinex","BTCUSD",1764702114430,0.00698224,92030.0,92029.0,2.5851328]
["bitfinex","BTCUSD",1764702114582,0.00698224,92030.0,92029.0,2.5954628]
["bitfinex","BTCUSD",1764702114762,0.00698224,92030.0,92029.0,2.6126628]
["bitfinex","BTCUSD",1764702118688,0.00698224,92030.0,92029.0,3.06309595]
["bitfinex","BTCUSD",1764702119056,0.00198224,92030.0,92029.0,3.06309595]
["bitfinex","BTCUSD",1764702119258,0.00098224,92030.0,92029.0,3.06309595]
["bitfinex","BTCUSD",1764702119460,0.00198224,92030.0,92029.0,3.06309595]
["bitfinex","BTCUSD",1764702120442,0.0002,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1764702120645,0.0002,92040.0,92039.0,2.79173224]
["bitfinex","BTCUSD",1764702120875,0.0002,92040.0,92039.0,2.79757233]
["bitfinex","BTCUSD",1764702122370,0.0002,92050.0,92049.0,0.60279857]
["bitfinex","BTCUSD",1764702122576,0.0002,92080.0,92049.0,0.60279857]
["bitfinex","BTCUSD",1764702122577,0.0002,92080.0,92069.0,2.60275137]
["bitfinex","BTCUSD",1764702122787,0.0002,92080.0,92069.0,2.67307137]
["bitfinex","BTCUSD",1764702123197,0.0002,92080.0,92069.0,2.67741856]
["bitfinex","BTCUSD",1764702123616,0.00058765,92070.0,92069.0,2.68824336]
["bitfinex","BTCUSD",1764702127028,0.00058765,92070.0,92069.0,2.00434719]
["bitfinex","BTCUSD",1764702127235,0.00058765,92070.0,92064.0,0.010862]
["bitfinex","BTCUSD",1764702127236,0.04032765,92070.0,92062.0,2.0]
["bitfinex","BTCUSD",1764702127412,0.00058765,92070.0,92069.0,2.3402]
["bitfinex","BTCUSD",1764702127663,0.00058765,92070.0,92069.0,2.47981016]
["bitfinex","BTCUSD",1764702127868,0.00058765,92070.0,92069.0,2.50637016]
["bitfinex","BTCUSD",1764702128084,0.00258765,92070.0,92069.0,2.47981016]
["bitfinex","BTCUSD",1764702129685,0.00258765,92070.0,92069.0,2.323]
["bitfinex","BTCUSD",1764702129887,0.01086425,92045.0,92034.0,0.00782]
["bitfinex","BTCUSD",1764702130085,0.01086436,92044.0,92036.0,2.0]
["bitfinex","BTCUSD",1764702130400,0.03023,92044.0,92040.0,2.0]
["bitfinex","BTCUSD",1764702130604,0.03023,92044.0,92042.0,2.0]
["bitfinex","BTCUSD",1764702130802,0.03023,92044.0,92043.0,2.323]
["bitfinex","BTCUSD",1764702131237,0.02924992,92115.0,92043.0,2.323]
["bitfinex","BTCUSD",1764702131238,0.03023,92065.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1764702131469,0.03023,92065.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1764702131752,0.03023,92065.0,92062.0,0.323]
["bitfinex","BTCUSD",1764702131753,0.2785418,92064.0,92062.0,0.323]
["bitfinex","BTCUSD",1764702131959,0.03974,92063.0,92062.0,0.323]
["bitfinex","BTCUSD",1764702132598,0.10104,92063.0,92062.0,0.323]
["bitfinex","BTCUSD",1764702132806,0.10199559,92063.0,92061.0,0.323]
["bitfinex","BTCUSD",1764702133016,0.03023,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1764702133233,0.23353133,92079.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1764702133234,0.03081765,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1764702133469,0.00058765,92070.0,92069.0,2.21722838]
["bitfinex","BTCUSD",1764702133673,0.00058765,92070.0,92069.0,2.54022838]
["bitfinex","BTCUSD",1764702134113,0.00058765,92070.0,92069.0,2.56678838]
["bitfinex","BTCUSD",1764702134317,0.00058765,92070.0,92069.0,2.56778838]
["bitfinex","BTCUSD",1764702134721,0.00058765,92070.0,92069.0,2.59434838]
["bitfinex","BTCUSD",1764702134925,0.00058765,92070.0,92069.0,2.59334838]
["bitfinex","BTCUSD",1764702135283,0.00258765,92070.0,92069.0,2.56678838]
["bitfinex","BTCUSD",1764702135492,0.00358765,92070.0,92069.0,2.59334838]
["bitfinex","BTCUSD",1764702135922,0.00258765,92070.0,92069.0,2.65587137]
["bitfinex","BTCUSD",1764702136347,0.00058765,92070.0,92069.0,2.65587137]
["bitfinex","BTCUSD",1764702137350,0.00058765,92070.0,92069.0,2.65687137]
["bitfinex","BTCUSD",1764702139119,0.00058765,92070.0,92069.0,2.56778838]
["bitfinex","BTCUSD",1764702139318,0.00058765,92070.0,92069.0,2.58498838]
["bitfinex","BTCUSD",1764702139621,0.00174586,92070.0,92069.0,2.61154838]
["bitfinex","BTCUSD",1764702140041,0.00174586,92070.0,92069.0,2.61054838]
["bitfinex","BTCUSD",1764702140413,0.00274586,92070.0,92069.0,2.61054838]
["bitfinex","BTCUSD",1764702140968,0.00274586,92070.0,92069.0,2.61489574]
["bitfinex","BTCUSD",1764702141205,0.00174586,92070.0,92069.0,2.61489574]
["bitfinex","BTCUSD",1764702141411,0.00174586,92070.0,92069.0,2.67741873]
["bitfinex","BTCUSD",1764702141610,0.0002,92080.0,92079.0,2.60272778]
["bitfinex","BTCUSD",1764702141819,0.00031622,92080.0,92079.0,2.62928778]
["bitfinex","BTCUSD",1764702141991,0.00031622,92080.0,92079.0,2.65584778]
["bitfinex","BTCUSD",1764702142199,0.0002,92100.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1764702142386,0.0002,92100.0,92099.0,2.62892061]
["bitfinex","BTCUSD",1764702142581,0.0002,92100.0,92099.0,2.65516061]
["bitfinex","BTCUSD",1764702142806,0.0002,92100.0,92099.0,2.65950637]
["bitfinex","BTCUSD",1764702143709,0.0002,92100.0,92099.0,2.66050637]
["bitfinex","BTCUSD",1764702144800,0.0002,92110.0,92099.0,2.66050637]
["bitfinex","BTCUSD",1764702144801,0.0002,92110.0,92109.0,2.60265703]
["bitfinex","BTCUSD",1764702145004,0.0002,92110.0,92109.0,2.64609703]
["bitfinex","BTCUSD",1764702145005,0.00031613,92110.0,92109.0,2.64609703]
["bitfinex","BTCUSD",1764702145222,0.00031613,92110.0,92109.0,2.67233703]
["bitfinex","BTCUSD",1764702146328,0.00031613,92110.0,92109.0,2.67433703]
["bitfinex","BTCUSD",1764702146542,0.00031613,92110.0,92109.0,2.67668212]
["bitfinex","BTCUSD",1764702146672,0.21708325,92131.0,92129.0,0.323]
["bitfinex","BTCUSD",1764702146871,0.0108541,92131.0,92130.0,2.3402]
["bitfinex","BTCUSD",1764702147090,0.0108541,92131.0,92130.0,0.323]
["bitfinex","BTCUSD",1764702147294,0.1028047,92131.0,92130.0,0.323]
["bitfinex","BTCUSD",1764702147511,0.0017647,92131.0,92130.0,2.323]
["bitfinex","BTCUSD",1764702148791,0.0017647,92131.0,92130.0,2.54008455]
["bitfinex","BTCUSD",1764702149014,0.0017647,92131.0,92130.0,2.70593471]
["bitfinex","BTCUSD",1764702149220,0.0017647,92131.0,92130.0,2.46261016]
["bitfinex","BTCUSD",1764702149221,0.0435047,92131.0,92130.0,2.46261016]
["bitfinex","BTCUSD",1764702149428,0.1048047,92131.0,92130.0,0.46261016]
["bitfinex","BTCUSD",1764702149628,0.1028047,92131.0,92130.0,0.46261016]
["bitfinex","BTCUSD",1764702149821,0.0057647,92131.0,92130.0,2.46261016]
["bitfinex","BTCUSD",1764702150942,0.0057647,92131.0,92130.0,0.46261016]
["bitfinex","BTCUSD",1764702150943,0.1058047,92131.0,92130.0,0.46261016]
["bitfinex","BTCUSD",1764702151168,0.0415047,92131.0,92130.0,0.46261016]
["bitfinex","BTCUSD",1764702151366,0.0425047,92131.0,92130.0,0.46261016]
["bitfinex","BTCUSD",1764702151795,0.0415047,92131.0,92130.0,0.46261016]
["bitfinex","BTCUSD",1764702152441,0.0017647,92131.0,92130.0,0.46261016]
["bitfinex","BTCUSD",1764702152831,0.0037647,92131.0,92130.0,0.46261016]
["bitfinex","BTCUSD",1764702153046,0.0027647,92131.0,92130.0,0.46261016]
["bitfinex","BTCUSD",1764702153526,0.0057647,92131.0,92130.0,0.46261016]
["bitfinex","BTCUSD",1764702153739,0.0455047,92131.0,92130.0,0.46261016]
["bitfinex","BTCUSD",1764702155302,0.1068047,92131.0,92130.0,0.46261016]
["bitfinex","BTCUSD",1764702157817,0.1068047,92131.0,92130.0,0.13961016]
["bitfinex","BTCUSD",1764702159892,0.01085599,92115.0,92112.0,0.13961016]
["bitfinex","BTCUSD",1764702160090,0.21712226,92114.0,92112.0,0.13972629]
["bitfinex","BTCUSD",1764702160326,0.09526,92113.0,92112.0,0.13972629]
["bitfinex","BTCUSD",1764702160492,0.0108554,92120.0,92114.0,0.323]
["bitfinex","BTCUSD",1764702160693,0.22796642,92119.0,92114.0,0.323]
["bitfinex","BTCUSD",1764702160893,0.01085575,92117.0,92114.0,0.323]
["bitfinex","BTCUSD",1764702161119,0.03826,92115.0,92114.0,0.323]
["bitfinex","BTCUSD",1764702161568,0.01086059,92076.0,92071.0,0.09662326]
["bitfinex","BTCUSD",1764702161772,0.03958811,92097.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1764702161947,0.02873,92097.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1764702162177,0.02873,92097.0,92092.0,0.323]
["bitfinex","BTCUSD",1764702162709,0.02873,92097.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1764702163030,0.03073,92097.0,92095.0,0.323]
["bitfinex","BTCUSD",1764702163206,0.03073,92097.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1764702163207,0.01085906,92089.0,92086.0,2.0172]
["bitfinex","BTCUSD",1764702163409,0.02873,92090.0,92087.0,2.0]
["bitfinex","BTCUSD",1764702163747,0.02873,92090.0,92088.0,2.5401817]
["bitfinex","BTCUSD",1764702163965,0.02873,92090.0,92089.0,2.323]
["bitfinex","BTCUSD",1764702165449,0.02973,92090.0,92089.0,2.323]
["bitfinex","BTCUSD",1764702165648,0.03073,92090.0,92089.0,2.323]
["bitfinex","BTCUSD",1764702165851,0.12456885,92090.0,92089.0,0.323]
["bitfinex","BTCUSD",1764702166366,0.03130885,92090.0,92089.0,0.323]
["bitfinex","BTCUSD",1764702166550,0.00257885,92090.0,92089.0,2.323]
["bitfinex","BTCUSD",1764702168068,0.00257885,92090.0,92089.0,2.5401812]
["bitfinex","BTCUSD",1764702172703,0.00257885,92090.0,92089.0,2.67979136]
["bitfinex","BTCUSD",1764702173876,0.00257885,92090.0,92089.0,2.73129136]
["bitfinex","BTCUSD",1764702174293,0.00257885,92090.0,92089.0,2.69699136]
["bitfinex","BTCUSD",1764702174724,0.00157885,92090.0,92089.0,2.72274136]
["bitfinex","BTCUSD",1764702174980,0.00157885,92090.0,92089.0,2.67979136]
["bitfinex","BTCUSD",1764702175181,0.00057885,92090.0,92089.0,2.72274136]
["bitfinex","BTCUSD",1764702175388,0.00157885,92090.0,92089.0,2.72274136]
["bitfinex","BTCUSD",1764702175599,0.00057885,92090.0,92089.0,2.72274136]
["bitfinex","BTCUSD",1764702176433,0.00057885,92090.0,92089.0,2.69699136]
["bitfinex","BTCUSD",1764702176645,0.00057885,92090.0,92089.0,2.67979136]
["bitfinex","BTCUSD",1764702176646,0.03983885,92090.0,92089.0,2.67979136]
["bitfinex","BTCUSD",1764702177268,0.00157885,92090.0,92089.0,2.67979136]
["bitfinex","BTCUSD",1764702178308,0.00257885,92090.0,92089.0,2.67979136]
["bitfinex","BTCUSD",1764702178528,0.00157885,92090.0,92089.0,2.67979136]
["bitfinex","BTCUSD",1764702178728,0.00257885,92090.0,92089.0,2.67979136]
["bitfinex","BTCUSD",1764702178867,0.00257885,92090.0,92089.0,2.70554136]
["bitfinex","BTCUSD",1764702179086,0.00157885,92090.0,92089.0,2.73129136]
["bitfinex","BTCUSD",1764702179304,0.00257885,92090.0,92089.0,2.73129136]
["bitfinex","BTCUSD",1764702179983,0.00257885,92090.0,92089.0,2.70554136]
["bitfinex","BTCUSD",1764702180154,0.00057885,92090.0,92089.0,2.72274136]
["bitfinex","BTCUSD",1764702180322,0.03883885,92090.0,92089.0,2.46261016]
["bitfinex","BTCUSD",1764702180506,0.00057885,92090.0,92089.0,2.67979136]
["bitfinex","BTCUSD",1764702181122,0.00057885,92090.0,92089.0,2.72274136]
["bitfinex","BTCUSD",1764702181329,0.00057885,92090.0,92089.0,2.70554136]
["bitfinex","BTCUSD",1764702181526,0.00157885,92090.0,92089.0,2.72274136]
["bitfinex","BTCUSD",1764702181741,0.00257885,92090.0,92089.0,2.72274136]
["bitfinex","BTCUSD",1764702181947,0.00257885,92090.0,92089.0,2.74849136]
["bitfinex","BTCUSD",1764702182972,0.00257885,92090.0,92089.0,2.84511462]
["bitfinex","BTCUSD",1764702183175,0.00157885,92090.0,92089.0,2.84511462]
["bitfinex","BTCUSD",1764702183372,0.00057885,92090.0,92089.0,2.84811462]
["bitfinex","BTCUSD",1764702183838,0.00057885,92090.0,92089.0,2.75149136]
["bitfinex","BTCUSD",1764702184405,0.00057885,92090.0,92089.0,2.84811462]
["bitfinex","BTCUSD",1764702184609,0.21708563,92130.0,92089.0,2.84811462]
["bitfinex","BTCUSD",1764702184610,0.057,92140.0,92123.0,0.21710104]
["bitfinex","BTCUSD",1764702184820,0.057,92140.0,92103.0,1.08573554]
["bitfinex","BTCUSD",1764702184821,0.02873,92141.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1764702184994,0.02873,92141.0,92140.0,0.0172]
["bitfinex","BTCUSD",1764702184995,0.06699,92141.0,92140.0,0.0172]
["bitfinex","BTCUSD",1764702185683,0.06699,92141.0,92140.0,0.3402]
["bitfinex","BTCUSD",1764702185839,0.06710613,92141.0,92140.0,0.3402]
["bitfinex","BTCUSD",1764702186037,0.06810613,92141.0,92140.0,0.3472]
["bitfinex","BTCUSD",1764702186238,0.06810613,92141.0,92140.0,0.32558]
["bitfinex","BTCUSD",1764702186504,0.06810613,92141.0,92137.0,0.0108534]
["bitfinex","BTCUSD",1764702186505,0.06710613,92141.0,92137.0,0.0108534]
["bitfinex","BTCUSD",1764702186696,0.08882613,92141.0,92139.0,0.21706288]
["bitfinex","BTCUSD",1764702186829,0.03084613,92141.0,92139.0,0.20744288]
["bitfinex","BTCUSD",1764702187027,0.03084613,92141.0,92139.0,0.20307288]
["bitfinex","BTCUSD",1764702187592,0.03084613,92141.0,92139.0,0.14940288]
["bitfinex","BTCUSD",1764702187732,0.03084613,92141.0,92139.0,0.14906288]
["bitfinex","BTCUSD",1764702187733,0.03184613,92141.0,92139.0,0.14906288]
["bitfinex","BTCUSD",1764702188131,0.02884613,92141.0,92139.0,0.21706302]
["bitfinex","BTCUSD",1764702188538,0.02884613,92141.0,92137.0,2.0]
["bitfinex","BTCUSD",1764702188539,0.01085316,92139.0,92137.0,2.0]
["bitfinex","BTCUSD",1764702188773,0.03885,92138.0,92135.0,0.2279258]
["bitfinex","BTCUSD",1764702188976,0.03885,92138.0,92137.0,2.0]
["bitfinex","BTCUSD",1764702189857,0.02984613,92141.0,92137.0,0.0108534]
["bitfinex","BTCUSD",1764702190080,0.09683,92138.0,92137.0,2.23426806]
["bitfinex","BTCUSD",1764702190297,0.09883,92138.0,92137.0,2.69687822]
["bitfinex","BTCUSD",1764702190485,0.04085,92138.0,92137.0,2.69687822]
["bitfinex","BTCUSD",1764702190699,0.04223836,92138.0,92137.0,2.69687822]
["bitfinex","BTCUSD",1764702191081,0.04223836,92138.0,92137.0,2.47981016]
["bitfinex","BTCUSD",1764702191274,0.04223836,92138.0,92137.0,2.46261016]
["bitfinex","BTCUSD",1764702191275,0.31828406,92138.0,92137.0,2.46261016]
["bitfinex","BTCUSD",1764702191506,0.31828406,92138.0,92137.0,0.13961016]
["bitfinex","BTCUSD",1764702192155,0.10121836,92138.0,92137.0,0.46261016]
["bitfinex","BTCUSD",1764702192501,0.04323836,92138.0,92137.0,0.67967822]
["bitfinex","BTCUSD",1764702192698,0.04323836,92138.0,92137.0,0.46261016]
["bitfinex","BTCUSD",1764702193021,0.04323836,92138.0,92137.0,0.67967822]
["bitfinex","BTCUSD",1764702194621,0.04323836,92138.0,92137.0,0.46261016]
["bitfinex","BTCUSD",1764702194817,0.04323836,92138.0,92137.0,0.67967822]
["bitfinex","BTCUSD",1764702195021,0.31828406,92138.0,92137.0,0.13961016]
["bitfinex","BTCUSD",1764702195907,0.31628406,92138.0,92137.0,0.13961016]
["bitfinex","BTCUSD",1764702196124,0.31528406,92138.0,92137.0,0.13961016]
["bitfinex","BTCUSD",1764702196327,0.01085363,92135.0,92126.0,0.323]
["bitfinex","BTCUSD",1764702196533,0.22793426,92132.0,92129.0,0.323]
["bitfinex","BTCUSD",1764702196746,0.21707164,92136.0,92132.0,0.22793354]
["bitfinex","BTCUSD",1764702196952,0.0688334,92137.0,92132.0,0.22793354]
["bitfinex","BTCUSD",1764702196953,0.2859015,92137.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1764702197167,0.0688334,92137.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1764702197369,0.25592975,92133.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1764702197566,0.25592751,92133.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1764702197724,0.03885,92133.0,92130.0,0.22793722]
["bitfinex","BTCUSD",1764702197927,0.22792659,92135.0,92132.0,0.55093383]
["bitfinex","BTCUSD",1764702198127,0.27505486,92136.0,92133.0,0.21707658]
["bitfinex","BTCUSD",1764702198128,0.21707486,92136.0,92133.0,0.21707658]
["bitfinex","BTCUSD",1764702198326,0.0108534,92137.0,92134.0,0.22792453]
["bitfinex","BTCUSD",1764702198327,0.05798,92135.0,92134.0,0.22792453]
["bitfinex","BTCUSD",1764702198733,0.09683,92135.0,92134.0,0.22792453]
["bitfinex","BTCUSD",1764702198927,0.03885,92135.0,92132.0,0.55093383]
["bitfinex","BTCUSD",1764702199208,0.03885,92135.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1764702199418,0.03885,92135.0,92134.0,0.21707512]
["bitfinex","BTCUSD",1764702199619,0.04085,92135.0,92134.0,0.21707512]
["bitfinex","BTCUSD",1764702199972,0.04085,92135.0,92133.0,0.21707672]
["bitfinex","BTCUSD",1764702200362,0.04085,92135.0,92132.0,2.0]
["bitfinex","BTCUSD",1764702200558,0.04085,92135.0,92134.0,0.21707512]
["bitfinex","BTCUSD",1764702200559,0.04185,92135.0,92134.0,0.21707512]
["bitfinex","BTCUSD",1764702200841,0.03985,92135.0,92133.0,0.21707718]
["bitfinex","BTCUSD",1764702201020,0.03885,92133.0,92132.0,0.55093338]
["bitfinex","BTCUSD",1764702201363,0.03885,92133.0,92132.0,0.323]
["bitfinex","BTCUSD",1764702201620,0.003,92135.0,92134.0,0.21707512]
["bitfinex","BTCUSD",1764702202007,0.001,92135.0,92134.0,0.21707512]
["bitfinex","BTCUSD",1764702202409,0.00230163,92135.0,92134.0,0.21707512]
["bitfinex","BTCUSD",1764702203591,0.00230163,92135.0,92134.0,0.54007512]
["bitfinex","BTCUSD",1764702203995,0.00330163,92135.0,92134.0,0.323]
["bitfinex","BTCUSD",1764702204236,0.00330163,92135.0,92134.0,0.54007512]
["bitfinex","BTCUSD",1764702205229,0.04215163,92135.0,92134.0,0.323]
["bitfinex","BTCUSD",1764702205432,0.3172044,92135.0,92134.0,0.323]
["bitfinex","BTCUSD",1764702206252,0.21707512,92134.0,92133.0,0.13961016]
["bitfinex","BTCUSD",1764702206448,0.31390512,92134.0,92133.0,0.46261016]
["bitfinex","BTCUSD",1764702206660,0.31517784,92134.0,92133.0,0.46261016]
["bitfinex","BTCUSD",1764702206851,0.31517784,92134.0,92133.0,0.323]
["bitfinex","BTCUSD",1764702207124,0.09810272,92134.0,92133.0,0.323]
["bitfinex","BTCUSD",1764702207321,0.04012272,92134.0,92133.0,0.54007748]
["bitfinex","BTCUSD",1764702207527,0.04212272,92134.0,92133.0,0.54007748]
["bitfinex","BTCUSD",1764702207916,0.04112272,92134.0,92133.0,0.323]
["bitfinex","BTCUSD",1764702208100,0.10110272,92134.0,92133.0,0.323]
["bitfinex","BTCUSD",1764702208319,0.09910272,92134.0,92133.0,0.323]
["bitfinex","BTCUSD",1764702208594,0.04312272,92134.0,92133.0,0.54007748]
["bitfinex","BTCUSD",1764702208813,0.04312272,92134.0,92133.0,0.323]
["bitfinex","BTCUSD",1764702208975,0.10010272,92134.0,92133.0,0.323]
["bitfinex","BTCUSD",1764702209199,0.31817784,92134.0,92133.0,0.323]
["bitfinex","BTCUSD",1764702213739,0.04312272,92134.0,92133.0,0.54007748]
["bitfinex","BTCUSD",1764702215382,0.09791272,92134.0,92133.0,0.54007748]
["bitfinex","BTCUSD",1764702215598,0.00427272,92134.0,92133.0,0.54007748]
["bitfinex","BTCUSD",1764702216165,0.00327272,92134.0,92133.0,0.54007748]
["bitfinex","BTCUSD",1764702216478,0.00427272,92134.0,92133.0,0.54007748]
["bitfinex","BTCUSD",1764702216757,0.00327272,92134.0,92133.0,0.54007748]
["bitfinex","BTCUSD",1764702216953,0.00127272,92134.0,92133.0,0.54007748]
["bitfinex","BTCUSD",1764702217113,0.00327272,92134.0,92133.0,0.54007748]
["bitfinex","BTCUSD",1764702218217,0.00327272,92134.0,92133.0,0.323]
["bitfinex","BTCUSD",1764702218218,0.09412272,92134.0,92133.0,0.323]
["bitfinex","BTCUSD",1764702218402,0.09412272,92134.0,92133.0,0.54007748]
["bitfinex","BTCUSD",1764702218609,0.03986272,92134.0,92133.0,0.54007748]
["bitfinex","BTCUSD",1764702220623,0.02884613,92141.0,92140.0,2.54006099]
["bitfinex","BTCUSD",1764702220624,0.00011613,92141.0,92140.0,2.54006099]
["bitfinex","BTCUSD",1764702220834,0.00011613,92141.0,92140.0,2.56277099]
["bitfinex","BTCUSD",1764702221033,0.00011613,92141.0,92140.0,2.57997099]
["bitfinex","BTCUSD",1764702221612,0.00011613,92141.0,92140.0,2.60268099]
["bitfinex","BTCUSD",1764702221801,0.00111613,92141.0,92140.0,2.76238049]
["bitfinex","BTCUSD",1764702221991,0.00011613,92141.0,92140.0,2.60268099]
["bitfinex","BTCUSD",1764702222224,0.00011613,92141.0,92140.0,2.69977018]
["bitfinex","BTCUSD",1764702222451,1e-08,92141.0,92140.0,2.66620398]
["bitfinex","BTCUSD",1764702222644,0.05426,92175.0,92169.0,2.323]
["bitfinex","BTCUSD",1764702222817,0.07409148,92170.0,92169.0,0.323]
["bitfinex","BTCUSD",1764702223158,0.03750148,92170.0,92169.0,0.323]
["bitfinex","BTCUSD",1764702223331,0.01038148,92170.0,92169.0,2.323]
["bitfinex","BTCUSD",1764702223700,0.01038148,92170.0,92169.0,2.3402]
["bitfinex","BTCUSD",1764702224073,0.01138148,92170.0,92169.0,2.36291]
["bitfinex","BTCUSD",1764702224243,0.01138148,92170.0,92169.0,2.38562]
["bitfinex","BTCUSD",1764702224454,0.01138148,92170.0,92169.0,2.36291]
["bitfinex","BTCUSD",1764702225039,0.01238148,92170.0,92169.0,2.38562]
["bitfinex","BTCUSD",1764702225899,0.01138148,92170.0,92169.0,2.38562]
["bitfinex","BTCUSD",1764702226074,0.01138148,92170.0,92169.0,2.38862]
["bitfinex","BTCUSD",1764702226477,0.01138148,92170.0,92169.0,2.37142]
["bitfinex","BTCUSD",1764702226883,0.01242215,92170.0,92169.0,2.3432]
["bitfinex","BTCUSD",1764702227905,0.01242215,92170.0,92169.0,2.3402]
["bitfinex","BTCUSD",1764702228107,0.01242215,92170.0,92169.0,2.36391]
["bitfinex","BTCUSD",1764702228311,0.01142215,92170.0,92169.0,2.34671]
["bitfinex","BTCUSD",1764702228525,0.01142215,92170.0,92169.0,2.324]
["bitfinex","BTCUSD",1764702228728,0.04801215,92170.0,92169.0,2.001]
["bitfinex","BTCUSD",1764702228890,0.04801215,92170.0,92169.0,2.0182]
["bitfinex","BTCUSD",1764702229093,0.01142215,92170.0,92169.0,2.06362]
["bitfinex","BTCUSD",1764702229296,0.01142215,92170.0,92169.0,2.34671]
["bitfinex","BTCUSD",1764702229528,0.01142215,92170.0,92169.0,2.324]
["bitfinex","BTCUSD",1764702229715,0.01242215,92170.0,92169.0,2.3412]
["bitfinex","BTCUSD",1764702230403,0.01242215,92170.0,92169.0,2.3402]
["bitfinex","BTCUSD",1764702230613,0.01342215,92170.0,92169.0,2.3402]
["bitfinex","BTCUSD",1764702230821,0.01242215,92170.0,92169.0,2.323]
["bitfinex","BTCUSD",1764702231033,0.01242215,92170.0,92169.0,2.3402]
["bitfinex","BTCUSD",1764702231241,0.01242215,92170.0,92169.0,2.3412]
["bitfinex","BTCUSD",1764702231549,0.01142215,92170.0,92169.0,2.324]
["bitfinex","BTCUSD",1764702231776,0.04801215,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764702231981,0.10227215,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764702232704,0.04901215,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764702232906,0.10327215,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764702233105,0.04901215,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764702233330,0.10227215,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764702233469,0.10327215,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1764702233862,0.10327215,92170.0,92168.0,0.53999479]
["bitfinex","BTCUSD",1764702234063,0.09085,92169.0,92168.0,0.53999479]
["bitfinex","BTCUSD",1764702235214,0.09085,92169.0,92165.0,0.3338501]
["bitfinex","BTCUSD",1764702235510,0.09085,92169.0,92168.0,0.323]
["bitfinex","BTCUSD",1764702235718,0.09085,92169.0,92168.0,0.53999505]
["bitfinex","BTCUSD",1764702236120,0.03659,92169.0,92168.0,0.53999505]
["bitfinex","BTCUSD",1764702236326,0.01038148,92170.0,92168.0,0.53999505]
["bitfinex","BTCUSD",1764702236327,0.01038148,92170.0,92169.0,0.53999269]
["bitfinex","BTCUSD",1764702236535,0.01038148,92170.0,92169.0,2.53999269]
["bitfinex","BTCUSD",1764702237583,0.01038148,92170.0,92169.0,2.54199269]
["bitfinex","BTCUSD",1764702237807,0.01038148,92170.0,92169.0,2.56270269]
["bitfinex","BTCUSD",1764702238617,0.01038148,92170.0,92169.0,2.56370269]
["bitfinex","BTCUSD",1764702238820,0.01038148,92170.0,92169.0,2.54099269]
["bitfinex","BTCUSD",1764702240135,0.01038148,92170.0,92169.0,2.56370269]
["bitfinex","BTCUSD",1764702240520,0.01142215,92170.0,92169.0,2.56370269]
["bitfinex","BTCUSD",1764702242461,0.01142215,92170.0,92169.0,2.58641269]
["bitfinex","BTCUSD",1764702242688,0.01142215,92170.0,92169.0,2.64893568]
["bitfinex","BTCUSD",1764702242913,0.02712,92217.0,92201.0,2.0]
["bitfinex","BTCUSD",1764702243117,0.02712,92217.0,92209.0,0.323]
["bitfinex","BTCUSD",1764702243118,0.02723613,92217.0,92209.0,0.323]
["bitfinex","BTCUSD",1764702243365,0.0651041,92216.0,92209.0,0.323]
["bitfinex","BTCUSD",1764702243566,0.03659,92210.0,92209.0,0.323]
["bitfinex","BTCUSD",1764702243739,0.03774556,92210.0,92209.0,0.323]
["bitfinex","BTCUSD",1764702244139,0.03774556,92210.0,92208.0,0.0172]
["bitfinex","BTCUSD",1764702244364,0.03659,92209.0,92208.0,2.3402]
["bitfinex","BTCUSD",1764702245298,0.01084445,92213.0,92208.0,2.3402]
["bitfinex","BTCUSD",1764702245299,0.02723613,92217.0,92215.0,0.2168831]
["bitfinex","BTCUSD",1764702245514,0.00011613,92217.0,92215.0,0.2168831]
["bitfinex","BTCUSD",1764702245952,0.00011613,92217.0,92216.0,2.34176]
["bitfinex","BTCUSD",1764702246482,0.02653,92228.0,92224.0,0.22770566]
["bitfinex","BTCUSD",1764702246844,0.03796222,92232.0,92224.0,0.22770566]
["bitfinex","BTCUSD",1764702246845,0.02712,92244.0,92238.0,2.0]
["bitfinex","BTCUSD",1764702247061,0.24332528,92253.0,92239.0,2.39118]
["bitfinex","BTCUSD",1764702247286,0.01084034,92248.0,92239.0,2.39118]
["bitfinex","BTCUSD",1764702247439,0.22763941,92252.0,92239.0,2.39118]
["bitfinex","BTCUSD",1764702247639,0.2168095,92247.0,92239.0,2.39118]
["bitfinex","BTCUSD",1764702247839,0.21681299,92246.0,92239.0,2.39118]
["bitfinex","BTCUSD",1764702248065,0.01084069,92245.0,92239.0,2.39118]
["bitfinex","BTCUSD",1764702248267,0.0012,92240.0,92239.0,2.39118]
["bitfinex","BTCUSD",1764702249284,0.0012,92240.0,92239.0,2.60800802]
["bitfinex","BTCUSD",1764702250101,0.0042,92240.0,92239.0,2.60800802]
["bitfinex","BTCUSD",1764702250295,0.0012,92240.0,92239.0,2.60800802]
["bitfinex","BTCUSD",1764702250536,0.00322158,92240.0,92239.0,2.60800802]
["bitfinex","BTCUSD",1764702250739,0.00622158,92240.0,92239.0,2.60800802]
["bitfinex","BTCUSD",1764702251917,0.00622158,92240.0,92239.0,2.59080802]
["bitfinex","BTCUSD",1764702252125,0.00622158,92240.0,92239.0,2.60800802]
["bitfinex","BTCUSD",1764702252468,0.00622158,92240.0,92239.0,0.3402]
["bitfinex","BTCUSD",1764702252676,0.00622158,92240.0,92239.0,2.37762]
["bitfinex","BTCUSD",1764702253050,0.00622158,92240.0,92239.0,0.323]
["bitfinex","BTCUSD",1764702253206,0.00622158,92240.0,92239.0,0.3402]
["bitfinex","BTCUSD",1764702253207,0.09614158,92240.0,92239.0,0.3402]
["bitfinex","BTCUSD",1764702253633,0.04142158,92240.0,92239.0,0.3402]
["bitfinex","BTCUSD",1764702253839,0.00622158,92240.0,92239.0,0.3402]
["bitfinex","BTCUSD",1764702254068,0.00622158,92240.0,92239.0,0.323]
["bitfinex","BTCUSD",1764702254069,0.04142158,92240.0,92239.0,0.323]
["bitfinex","BTCUSD",1764702254291,0.09614158,92240.0,92239.0,0.323]
["bitfinex","BTCUSD",1764702254421,0.0108421,92233.0,92230.0,2.0]
["bitfinex","BTCUSD",1764702254625,0.01084198,92234.0,92232.0,0.323]
["bitfinex","BTCUSD",1764702254626,0.22768327,92234.0,92232.0,0.323]
["bitfinex","BTCUSD",1764702254820,0.21683981,92235.0,92232.0,0.323]
["bitfinex","BTCUSD",1764702255050,0.05892,92240.0,92234.0,0.323]
["bitfinex","BTCUSD",1764702255252,0.05892,92240.0,92232.0,0.323]
["bitfinex","BTCUSD",1764702255253,0.01084187,92235.0,92232.0,0.323]
["bitfinex","BTCUSD",1764702255449,0.21683513,92236.0,92232.0,0.323]
["bitfinex","BTCUSD",1764702255670,0.02653,92234.0,92232.0,0.323]
["bitfinex","BTCUSD",1764702255883,0.02653,92234.0,92232.0,0.5398443]
["bitfinex","BTCUSD",1764702256461,0.02853,92234.0,92232.0,0.5398443]
["bitfinex","BTCUSD",1764702256879,0.02853,92234.0,92233.0,0.53984212]
["bitfinex","BTCUSD",1764702257322,0.0002,92240.0,92238.0,0.323]
["bitfinex","BTCUSD",1764702257499,0.0002,92240.0,92239.0,0.323]
["bitfinex","BTCUSD",1764702258833,0.0002,92240.0,92239.0,0.53982802]
["bitfinex","BTCUSD",1764702259003,0.0002,92240.0,92239.0,2.57724802]
["bitfinex","BTCUSD",1764702259180,0.0002,92240.0,92239.0,2.53982802]
["bitfinex","BTCUSD",1764702259367,0.0364,92240.0,92239.0,2.323]
["bitfinex","BTCUSD",1764702259565,0.25622567,92240.0,92239.0,0.323]
["bitfinex","BTCUSD",1764702259773,0.0394,92240.0,92239.0,0.323]
["bitfinex","BTCUSD",1764702260171,0.0042,92240.0,92239.0,0.323]
["bitfinex","BTCUSD",1764702260615,0.00622158,92240.0,92239.0,0.323]
["bitfinex","BTCUSD",1764702260991,0.25824725,92240.0,92239.0,0.323]
["bitfinex","BTCUSD",1764702261182,0.09614158,92240.0,92239.0,0.323]
["bitfinex","BTCUSD",1764702264304,0.04142158,92240.0,92239.0,0.53982802]
["bitfinex","BTCUSD",1764702264508,0.04142158,92240.0,92239.0,0.323]
["bitfinex","BTCUSD",1764702264721,0.09614158,92240.0,92239.0,0.53982802]
["bitfinex","BTCUSD",1764702264970,0.00622158,92240.0,92239.0,0.53982802]
["bitfinex","BTCUSD",1764702265385,0.00622158,92240.0,92239.0,0.53882802]
["bitfinex","BTCUSD",1764702265597,0.00622158,92240.0,92239.0,0.57624802]
["bitfinex","BTCUSD",1764702265805,0.00622158,92240.0,92239.0,0.53882802]
["bitfinex","BTCUSD",1764702267364,0.00622158,92240.0,92239.0,0.57624802]
["bitfinex","BTCUSD",1764702267575,0.00622158,92240.0,92239.0,2.55602802]
["bitfinex","BTCUSD",1764702267743,0.00622158,92240.0,92239.0,2.59344802]
["bitfinex","BTCUSD",1764702268497,0.00622158,92240.0,92239.0,2.59327802]
["bitfinex","BTCUSD",1764702270537,0.00622158,92240.0,92239.0,2.55585802]
["bitfinex","BTCUSD",1764702270803,0.09614158,92240.0,92239.0,2.32183]
["bitfinex","BTCUSD",1764702271170,0.25824725,92240.0,92239.0,2.32183]
["bitfinex","BTCUSD",1764702271374,0.31296725,92240.0,92239.0,2.32183]
["bitfinex","BTCUSD",1764702271743,0.31296725,92240.0,92239.0,0.32183]
["bitfinex","BTCUSD",1764702271995,0.31296725,92240.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1764702271996,0.31296725,92240.0,92229.0,0.0172]
["bitfinex","BTCUSD",1764702272209,0.01084245,92230.0,92225.0,2.0]
["bitfinex","BTCUSD",1764702272455,0.01084281,92227.0,92222.0,0.21686698]
["bitfinex","BTCUSD",1764702272644,0.02653,92229.0,92226.0,0.323]
["bitfinex","BTCUSD",1764702272850,0.02653,92229.0,92226.0,0.33384292]
["bitfinex","BTCUSD",1764702273010,0.02653,92229.0,92228.0,0.21685388]
["bitfinex","BTCUSD",1764702273352,0.02653,92237.0,92235.0,0.22767712]
["bitfinex","BTCUSD",1764702273555,0.00338863,92236.0,92235.0,2.22767712]
["bitfinex","BTCUSD",1764702273698,0.02653,92237.0,92236.0,0.323]
["bitfinex","BTCUSD",1764702274139,0.06173,92237.0,92236.0,0.323]
["bitfinex","BTCUSD",1764702274343,0.33328272,92237.0,92236.0,0.323]
["bitfinex","BTCUSD",1764702274826,0.2276966,92228.0,92225.0,0.323]
["bitfinex","BTCUSD",1764702275022,0.21685153,92229.0,92228.0,2.323]
["bitfinex","BTCUSD",1764702275296,0.05472,92236.0,92230.0,0.323]
["bitfinex","BTCUSD",1764702275482,0.05472,92236.0,92234.0,0.323]
["bitfinex","BTCUSD",1764702275692,0.002,92237.0,92236.0,0.53983507]
["bitfinex","BTCUSD",1764702275924,0.0002,92240.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1764702276094,0.01104128,92240.0,92236.0,0.323]
["bitfinex","BTCUSD",1764702276313,0.03706,92237.0,92236.0,0.323]
["bitfinex","BTCUSD",1764702276477,0.25389272,92237.0,92236.0,0.323]
["bitfinex","BTCUSD",1764702276650,0.21683532,92236.0,92234.0,0.323]
["bitfinex","BTCUSD",1764702276846,0.27367532,92236.0,92234.0,0.323]
["bitfinex","BTCUSD",1764702277049,0.25389742,92235.0,92234.0,0.323]
["bitfinex","BTCUSD",1764702277861,0.03706,92235.0,92234.0,0.323]
["bitfinex","BTCUSD",1764702278060,0.32157984,92235.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764702278267,0.03706,92232.0,92231.0,2.55068917]
["bitfinex","BTCUSD",1764702278476,0.0388507,92232.0,92231.0,2.55068917]
["bitfinex","BTCUSD",1764702278841,0.0017907,92232.0,92231.0,2.55068917]
["bitfinex","BTCUSD",1764702279968,0.0037907,92232.0,92231.0,2.55068917]
["bitfinex","BTCUSD",1764702280356,0.0386107,92232.0,92231.0,2.53984683]
["bitfinex","BTCUSD",1764702280555,0.0386107,92232.0,92231.0,2.323]
["bitfinex","BTCUSD",1764702280863,0.0925607,92232.0,92231.0,2.323]
["bitfinex","BTCUSD",1764702281015,0.0925607,92232.0,92230.0,0.53984784]
["bitfinex","BTCUSD",1764702281224,0.0925607,92232.0,92231.0,0.53984683]
["bitfinex","BTCUSD",1764702281225,0.09077,92232.0,92231.0,0.53984683]
["bitfinex","BTCUSD",1764702281427,0.002,92232.0,92231.0,0.53984683]
["bitfinex","BTCUSD",1764702281836,0.001,92232.0,92231.0,0.53984683]
["bitfinex","BTCUSD",1764702282234,0.001,92232.0,92231.0,2.53984683]
["bitfinex","BTCUSD",1764702283067,0.002,92232.0,92231.0,2.53984683]
["bitfinex","BTCUSD",1764702284300,0.001,92232.0,92231.0,2.53984683]
["bitfinex","BTCUSD",1764702284465,0.0002,92240.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1764702284670,0.0002,92240.0,92239.0,0.53982802]
["bitfinex","BTCUSD",1764702285461,0.0002,92240.0,92239.0,0.68622802]
["bitfinex","BTCUSD",1764702285711,0.0012,92240.0,92239.0,0.68622802]
["bitfinex","BTCUSD",1764702285846,0.0032,92240.0,92239.0,0.68622802]
["bitfinex","BTCUSD",1764702287722,0.25484567,92240.0,92239.0,0.4694]
["bitfinex","BTCUSD",1764702287923,0.30879567,92240.0,92239.0,0.4694]
["bitfinex","BTCUSD",1764702288233,0.31081725,92240.0,92239.0,0.4694]
["bitfinex","BTCUSD",1764702288590,0.09399158,92240.0,92239.0,0.4694]
["bitfinex","BTCUSD",1764702289132,0.04004158,92240.0,92239.0,0.68622802]
["bitfinex","BTCUSD",1764702291662,0.31081725,92240.0,92239.0,0.4694]
["bitfinex","BTCUSD",1764702291890,0.31081725,92240.0,92239.0,0.1464]
["bitfinex","BTCUSD",1764702295397,0.31081725,92240.0,92212.0,0.3052561]
["bitfinex","BTCUSD",1764702295398,0.2168821,92216.0,92212.0,0.3052561]
["bitfinex","BTCUSD",1764702295602,0.01084398,92217.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1764702295603,0.03482,92213.0,92211.0,2.0172]
["bitfinex","BTCUSD",1764702295811,0.02534,92215.0,92212.0,0.323]
["bitfinex","BTCUSD",1764702296010,0.02534,92215.0,92211.0,0.24493819]
["bitfinex","BTCUSD",1764702296011,0.07929,92215.0,92214.0,0.323]
["bitfinex","BTCUSD",1764702296211,0.07929,92215.0,92214.0,0.00011613]
["bitfinex","BTCUSD",1764702296212,0.29617445,92215.0,92214.0,0.00011613]
["bitfinex","BTCUSD",1764702296621,0.33099445,92215.0,92214.0,0.00011613]
["bitfinex","BTCUSD",1764702297690,0.11611,92215.0,92214.0,0.00011613]
["bitfinex","BTCUSD",1764702298041,0.11611,92215.0,92214.0,0.00058225]
["bitfinex","BTCUSD",1764702298042,0.11411,92215.0,92214.0,0.00058225]
["bitfinex","BTCUSD",1764702298164,0.11511,92215.0,92214.0,0.2238868]
["bitfinex","BTCUSD",1764702298568,0.11511,92215.0,92214.0,0.2258868]
["bitfinex","BTCUSD",1764702299161,0.11511,92215.0,92214.0,0.009]
["bitfinex","BTCUSD",1764702299287,0.11511,92215.0,92214.0,0.2258868]
["bitfinex","BTCUSD",1764702300198,0.02534,92215.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1764702300577,0.02634,92215.0,92214.0,0.2258868]
["bitfinex","BTCUSD",1764702300761,0.02534,92215.0,92214.0,0.2188868]
["bitfinex","BTCUSD",1764702300959,0.02534,92215.0,92210.0,0.01674]
["bitfinex","BTCUSD",1764702300960,0.11411,92215.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1764702301168,0.07940598,92215.0,92214.0,0.003]
["bitfinex","BTCUSD",1764702301570,0.33111043,92215.0,92214.0,0.003]
["bitfinex","BTCUSD",1764702301770,0.33241037,92215.0,92214.0,0.003]
["bitfinex","BTCUSD",1764702302112,0.02675592,92215.0,92214.0,0.2198868]
["bitfinex","BTCUSD",1764702303080,0.02675592,92215.0,92214.0,0.5428868]
["bitfinex","BTCUSD",1764702303497,0.02675592,92215.0,92214.0,0.326]
["bitfinex","BTCUSD",1764702304019,0.24364037,92215.0,92214.0,0.326]
["bitfinex","BTCUSD",1764702304229,0.11552592,92215.0,92214.0,0.5428868]
["bitfinex","BTCUSD",1764702304440,0.06157592,92215.0,92214.0,0.326]
["bitfinex","BTCUSD",1764702305347,0.30138392,92215.0,92214.0,0.326]
["bitfinex","BTCUSD",1764702305637,0.57221837,92215.0,92214.0,0.326]
["bitfinex","BTCUSD",1764702305786,0.57221837,92215.0,92214.0,0.003]
["bitfinex","BTCUSD",1764702306384,0.57221837,92215.0,92214.0,2.5934568]
["bitfinex","BTCUSD",1764702306385,0.24122392,92215.0,92214.0,2.5934568]
["bitfinex","BTCUSD",1764702306622,0.24122392,92215.0,92214.0,2.84300979]
["bitfinex","BTCUSD",1764702306831,0.24122392,92215.0,92214.0,2.87556047]
["bitfinex","BTCUSD",1764702307040,0.24122392,92215.0,92214.0,2.57543748]
["bitfinex","BTCUSD",1764702307214,0.24122392,92215.0,92214.0,2.62600748]
["bitfinex","BTCUSD",1764702307440,0.24122392,92215.0,92214.0,2.70041648]
["bitfinex","BTCUSD",1764702307589,0.24122392,92215.0,92214.0,2.62300748]
["bitfinex","BTCUSD",1764702307795,0.24122392,92215.0,92214.0,2.62600748]
["bitfinex","BTCUSD",1764702308115,0.24122392,92215.0,92214.0,2.62300748]
["bitfinex","BTCUSD",1764702308318,0.24122392,92215.0,92214.0,2.62500748]
["bitfinex","BTCUSD",1764702308666,0.24122392,92215.0,92214.0,2.66563748]
["bitfinex","BTCUSD",1764702310166,0.24122392,92215.0,92214.0,2.62500748]
["bitfinex","BTCUSD",1764702310368,0.24122392,92215.0,92214.0,2.87456047]
["bitfinex","BTCUSD",1764702311460,0.24122392,92215.0,92214.0,2.97125596]
["bitfinex","BTCUSD",1764702313448,0.24122392,92215.0,92214.0,2.87456047]
["bitfinex","BTCUSD",1764702314514,0.0948567,92215.0,92214.0,2.97125596]
["bitfinex","BTCUSD",1764702314715,0.0948567,92215.0,92214.0,2.87456047]
["bitfinex","BTCUSD",1764702315946,0.0948567,92215.0,92214.0,2.87256047]
["bitfinex","BTCUSD",1764702316361,0.0948567,92215.0,92214.0,2.87456047]
["bitfinex","BTCUSD",1764702317946,1e-08,92215.0,92214.0,2.87456047]
["bitfinex","BTCUSD",1764702318145,0.0002,92240.0,92239.0,2.53982802]
["bitfinex","BTCUSD",1764702318482,0.0002,92240.0,92239.0,2.55702802]
["bitfinex","BTCUSD",1764702318893,0.0002,92240.0,92239.0,2.58957549]
["bitfinex","BTCUSD",1764702319232,0.0012,92240.0,92239.0,2.58957549]
["bitfinex","BTCUSD",1764702319634,0.0032,92240.0,92239.0,2.58957549]
["bitfinex","BTCUSD",1764702320032,0.0032,92240.0,92239.0,2.35554747]
["bitfinex","BTCUSD",1764702320235,0.0032,92240.0,92239.0,2.55702802]
["bitfinex","BTCUSD",1764702320443,0.0012,92240.0,92239.0,2.55702802]
["bitfinex","BTCUSD",1764702320843,0.0032,92240.0,92239.0,2.55702802]
["bitfinex","BTCUSD",1764702321492,0.0022,92240.0,92239.0,2.53982802]
["bitfinex","BTCUSD",1764702321690,0.0022,92240.0,92239.0,2.55702802]
["bitfinex","BTCUSD",1764702321906,0.0032,92240.0,92239.0,2.55702802]
["bitfinex","BTCUSD",1764702322237,0.0032,92240.0,92239.0,2.63102802]
["bitfinex","BTCUSD",1764702322793,0.0022,92240.0,92239.0,2.63102802]
["bitfinex","BTCUSD",1764702323195,0.0002,92240.0,92239.0,2.63102802]
["bitfinex","BTCUSD",1764702323406,0.0012,92240.0,92239.0,2.63102802]
["bitfinex","BTCUSD",1764702323617,0.0012,92240.0,92239.0,2.77742802]
["bitfinex","BTCUSD",1764702323822,0.00192182,92240.0,92239.0,2.77742802]
["bitfinex","BTCUSD",1764702324236,0.00092182,92240.0,92239.0,2.77742802]
["bitfinex","BTCUSD",1764702324443,0.00192182,92240.0,92239.0,2.77742802]
["bitfinex","BTCUSD",1764702324915,0.00192182,92240.0,92239.0,2.73679802]
["bitfinex","BTCUSD",1764702325720,0.00092182,92240.0,92239.0,2.68622802]
["bitfinex","BTCUSD",1764702325911,0.00092182,92240.0,92239.0,2.70342802]
["bitfinex","BTCUSD",1764702326113,0.00092182,92240.0,92239.0,2.68622802]
["bitfinex","BTCUSD",1764702326402,0.00092182,92240.0,92239.0,2.51997]
["bitfinex","BTCUSD",1764702326578,0.00092182,92240.0,92239.0,2.70342802]
["bitfinex","BTCUSD",1764702327036,0.00092182,92240.0,92239.0,0.4694]
["bitfinex","BTCUSD",1764702327037,0.30863749,92240.0,92239.0,0.4694]
["bitfinex","BTCUSD",1764702327579,0.09181182,92240.0,92239.0,0.68622802]
["bitfinex","BTCUSD",1764702327734,0.03932182,92240.0,92239.0,0.68622802]
["bitfinex","BTCUSD",1764702329683,0.03932182,92240.0,92239.0,2.57319802]
["bitfinex","BTCUSD",1764702329684,0.00292182,92240.0,92239.0,2.57319802]
["bitfinex","BTCUSD",1764702330966,0.00292182,92240.0,92239.0,2.53982802]
["bitfinex","BTCUSD",1764702331369,0.03932182,92240.0,92239.0,2.55702802]
["bitfinex","BTCUSD",1764702332156,0.09181182,92240.0,92239.0,0.323]
["bitfinex","BTCUSD",1764702332402,0.09181182,92240.0,92239.0,0.53982802]
["bitfinex","BTCUSD",1764702335243,0.09181182,92240.0,92239.0,0.323]
["bitfinex","BTCUSD",1764702335244,0.30863749,92240.0,92239.0,0.323]
["bitfinex","BTCUSD",1764702335443,0.01084175,92236.0,92231.0,2.0]
["bitfinex","BTCUSD",1764702335617,0.09109,92240.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1764702335846,0.26804821,92239.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1764702336054,0.03474,92237.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1764702336252,0.08596,92237.0,92236.0,0.22767682]
["bitfinex","BTCUSD",1764702336610,0.08596,92237.0,92234.0,0.22768064]
["bitfinex","BTCUSD",1764702336611,0.002,92236.0,92234.0,0.22768064]
["bitfinex","BTCUSD",1764702336822,0.03474,92236.0,92234.0,0.22768064]
["bitfinex","BTCUSD",1764702337547,0.0002,92240.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1764702337750,0.0002,92240.0,92239.0,0.53982802]
["bitfinex","BTCUSD",1764702338131,0.03494,92240.0,92239.0,0.53982802]
["bitfinex","BTCUSD",1764702339369,0.0002,92240.0,92239.0,0.53982802]
["bitfinex","BTCUSD",1764702339780,0.0032,92240.0,92239.0,0.53982802]
["bitfinex","BTCUSD",1764702339937,0.0042,92240.0,92239.0,0.53982802]
["bitfinex","BTCUSD",1764702340133,0.0042,92240.0,92239.0,0.323]
["bitfinex","BTCUSD",1764702340358,0.0042,92240.0,92239.0,0.53982802]
["bitfinex","BTCUSD",1764702340852,0.09217,92240.0,92239.0,0.53982802]
["bitfinex","BTCUSD",1764702341282,0.09289182,92240.0,92239.0,0.53982802]
["bitfinex","BTCUSD",1764702342044,0.03924182,92240.0,92239.0,0.53982802]
["bitfinex","BTCUSD",1764702343609,0.00492182,92240.0,92239.0,0.53982802]
["bitfinex","BTCUSD",1764702346605,0.03924182,92240.0,92239.0,0.53982802]
["bitfinex","BTCUSD",1764702346821,0.00492182,92240.0,92239.0,0.53982802]
["bitfinex","BTCUSD",1764702349318,0.03924182,92240.0,92239.0,0.53982802]
["bitfinex","BTCUSD",1764702349818,0.09289182,92240.0,92239.0,0.323]
["bitfinex","BTCUSD",1764702350018,0.30971749,92240.0,92239.0,0.323]
["bitfinex","BTCUSD",1764702351014,0.21683507,92236.0,92235.0,0.1464]
["bitfinex","BTCUSD",1764702351213,0.21683507,92236.0,92225.0,0.1464]
["bitfinex","BTCUSD",1764702351214,0.21685858,92226.0,92225.0,0.1464]
["bitfinex","BTCUSD",1764702351418,0.21685858,92226.0,92208.0,0.13553448]
["bitfinex","BTCUSD",1764702351419,0.2168889,92214.0,92213.0,2.0]
["bitfinex","BTCUSD",1764702351627,0.11554,92214.0,92211.0,2.22773855]
["bitfinex","BTCUSD",1764702351825,0.05365,92213.0,92212.0,2.21689151]
["bitfinex","BTCUSD",1764702352028,0.05365,92213.0,92212.0,2.323]
["bitfinex","BTCUSD",1764702352229,0.08797,92213.0,92211.0,0.00011598]
["bitfinex","BTCUSD",1764702352482,0.25121151,92212.0,92211.0,0.00011598]
["bitfinex","BTCUSD",1764702352659,0.30486151,92212.0,92211.0,0.00011598]
["bitfinex","BTCUSD",1764702353510,0.01084763,92186.0,92181.0,2.21696382]
["bitfinex","BTCUSD",1764702353643,0.01084798,92183.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1764702353838,0.01096354,92186.0,92180.0,0.53996632]
["bitfinex","BTCUSD",1764702353839,0.02757,92182.0,92180.0,0.53996632]
["bitfinex","BTCUSD",1764702354047,0.02757,92182.0,92180.0,0.323]
["bitfinex","BTCUSD",1764702354246,0.08797,92181.0,92180.0,0.323]
["bitfinex","BTCUSD",1764702354600,0.08797,92181.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1764702354787,0.03432,92178.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1764702354962,0.03432,92178.0,92177.0,0.323]
["bitfinex","BTCUSD",1764702355170,0.01084892,92175.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1764702355404,0.06189,92167.0,92162.0,0.0172]
["bitfinex","BTCUSD",1764702355638,0.21701112,92162.0,92160.0,2.0]
["bitfinex","BTCUSD",1764702355981,0.26218286,92161.0,92155.0,0.0172]
["bitfinex","BTCUSD",1764702356314,0.06189,92156.0,92155.0,0.323]
["bitfinex","BTCUSD",1764702356517,0.06189,92156.0,92153.0,2.0]
["bitfinex","BTCUSD",1764702356763,0.0108521,92148.0,92142.0,2.01085281]
["bitfinex","BTCUSD",1764702356964,0.06189,92143.0,92142.0,2.0]
["bitfinex","BTCUSD",1764702357341,0.06189,92143.0,92142.0,2.323]
["bitfinex","BTCUSD",1764702357542,0.11554,92143.0,92142.0,2.32338703]
["bitfinex","BTCUSD",1764702357740,0.11554,92143.0,92142.0,0.00038703]
["bitfinex","BTCUSD",1764702358648,0.33259392,92143.0,92142.0,0.00038703]
["bitfinex","BTCUSD",1764702359225,0.33359392,92143.0,92142.0,0.00038703]
["bitfinex","BTCUSD",1764702359623,0.33559392,92143.0,92142.0,0.00038703]
["bitfinex","BTCUSD",1764702359886,0.33459392,92143.0,92142.0,0.00038703]
["bitfinex","BTCUSD",1764702360108,0.33259392,92143.0,92142.0,0.00138703]
["bitfinex","BTCUSD",1764702360320,0.06289,92143.0,92142.0,0.00738703]
["bitfinex","BTCUSD",1764702360545,0.02857,92143.0,92142.0,0.00738703]
["bitfinex","BTCUSD",1764702360751,0.001,92143.0,92142.0,2.36414703]
["bitfinex","BTCUSD",1764702361343,0.001,92143.0,92142.0,2.36314703]
["bitfinex","BTCUSD",1764702361586,0.02757,92156.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1764702361723,0.02757,92156.0,92155.0,0.323]
["bitfinex","BTCUSD",1764702362134,0.02757,92156.0,92155.0,2.0]
["bitfinex","BTCUSD",1764702362355,0.11554,92156.0,92155.0,2.0]
["bitfinex","BTCUSD",1764702362834,0.11554,92156.0,92155.0,0.006]
["bitfinex","BTCUSD",1764702363122,0.11654,92156.0,92155.0,0.006]
["bitfinex","BTCUSD",1764702363305,0.11654,92156.0,92155.0,0.008]
["bitfinex","BTCUSD",1764702365838,0.06289,92156.0,92155.0,0.22502566]
["bitfinex","BTCUSD",1764702366011,0.06289,92156.0,92155.0,2.58094566]
["bitfinex","BTCUSD",1764702366012,0.001,92156.0,92155.0,2.58094566]
["bitfinex","BTCUSD",1764702366215,0.001,92156.0,92155.0,2.61970566]
["bitfinex","BTCUSD",1764702366420,0.001,92156.0,92155.0,2.82862865]
["bitfinex","BTCUSD",1764702366837,0.05231,92183.0,92180.0,0.21696538]
["bitfinex","BTCUSD",1764702367035,0.05231,92183.0,92179.0,0.22781656]
["bitfinex","BTCUSD",1764702367197,0.03511,92180.0,92179.0,0.22781656]
["bitfinex","BTCUSD",1764702367402,0.03511,92180.0,92177.0,0.22782144]
["bitfinex","BTCUSD",1764702367604,0.05231,92184.0,92181.0,0.21696445]
["bitfinex","BTCUSD",1764702367994,0.06279591,92182.0,92181.0,0.21696445]
["bitfinex","BTCUSD",1764702368432,0.11510591,92182.0,92181.0,0.21696445]
["bitfinex","BTCUSD",1764702368665,0.11510591,92182.0,92181.0,0.53996445]
["bitfinex","BTCUSD",1764702368666,0.00011591,92182.0,92181.0,0.53996445]
["bitfinex","BTCUSD",1764702368872,0.00011591,92182.0,92181.0,2.54196445]
["bitfinex","BTCUSD",1764702369166,0.00011591,92182.0,92181.0,2.54596445]
["bitfinex","BTCUSD",1764702369376,0.00011591,92182.0,92181.0,2.55916445]
["bitfinex","BTCUSD",1764702369585,0.00011591,92182.0,92181.0,2.55716445]
["bitfinex","BTCUSD",1764702369718,0.00711591,92182.0,92181.0,2.55716445]
["bitfinex","BTCUSD",1764702369919,0.03622591,92182.0,92181.0,0.323]
["bitfinex","BTCUSD",1764702370149,0.01084951,92170.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1764702370368,0.01084963,92169.0,92163.0,0.0172]
["bitfinex","BTCUSD",1764702370579,0.22784331,92169.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1764702370803,0.01084963,92169.0,92167.0,0.323]
["bitfinex","BTCUSD",1764702371066,0.06315963,92169.0,92167.0,0.323]
["bitfinex","BTCUSD",1764702371266,0.03511,92168.0,92167.0,0.323]
["bitfinex","BTCUSD",1764702371689,0.08742,92168.0,92167.0,0.323]
["bitfinex","BTCUSD",1764702371898,0.01084998,92166.0,92159.0,2.0]
["bitfinex","BTCUSD",1764702372096,0.03511,92160.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1764702372296,0.03511,92160.0,92159.0,0.21701624]
["bitfinex","BTCUSD",1764702374323,0.08842,92160.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1764702374517,0.03511,92159.0,92157.0,0.21702055]
["bitfinex","BTCUSD",1764702374743,0.05974,92157.0,92156.0,0.323]
["bitfinex","BTCUSD",1764702374956,0.22789287,92149.0,92147.0,0.323]
["bitfinex","BTCUSD",1764702375182,0.22789287,92149.0,92140.0,0.0004]
["bitfinex","BTCUSD",1764702375183,0.22790928,92143.0,92140.0,0.0004]
["bitfinex","BTCUSD",1764702375402,0.05974,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1764702375642,0.11205,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1764702375841,0.02463,92141.0,92140.0,2.3234]
["bitfinex","BTCUSD",1764702376047,0.02463,92145.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1764702376281,0.02463,92145.0,92143.0,0.21705392]
["bitfinex","BTCUSD",1764702377266,0.03511,92144.0,92143.0,0.21705392]
["bitfinex","BTCUSD",1764702377470,0.08742,92144.0,92143.0,0.21705392]
["bitfinex","BTCUSD",1764702378065,0.08742,92144.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1764702378315,0.08742,92143.0,92140.0,0.32378703]
["bitfinex","BTCUSD",1764702378563,0.03511,92141.0,92140.0,0.55170092]
["bitfinex","BTCUSD",1764702378772,0.03511,92141.0,92140.0,0.33464007]
["bitfinex","BTCUSD",1764702379022,0.03511,92141.0,92140.0,0.32378703]
["bitfinex","BTCUSD",1764702379023,0.08742,92141.0,92140.0,0.32378703]
["bitfinex","BTCUSD",1764702380413,0.08842,92141.0,92140.0,0.32378703]
["bitfinex","BTCUSD",1764702381001,0.09142,92141.0,92140.0,0.32378703]
["bitfinex","BTCUSD",1764702382354,0.09142,92141.0,92140.0,0.00078703]
["bitfinex","BTCUSD",1764702383372,0.1077444,92141.0,92140.0,0.00078703]
["bitfinex","BTCUSD",1764702383559,0.11113678,92141.0,92140.0,0.00078703]
["bitfinex","BTCUSD",1764702383764,0.09481238,92141.0,92140.0,0.00078703]
["bitfinex","BTCUSD",1764702383984,0.09042,92141.0,92140.0,0.00078703]
["bitfinex","BTCUSD",1764702384342,0.09081229,92141.0,92140.0,0.00078703]
["bitfinex","BTCUSD",1764702384462,0.09081229,92141.0,92140.0,0.00678703]
["bitfinex","BTCUSD",1764702385928,0.11261229,92141.0,92140.0,0.00678703]
["bitfinex","BTCUSD",1764702386374,0.09081229,92141.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764702386574,0.26851659,92131.0,92130.0,0.00051613]
["bitfinex","BTCUSD",1764702386812,0.28910888,92131.0,92130.0,0.00051613]
["bitfinex","BTCUSD",1764702386956,0.34141888,92131.0,92130.0,0.00051613]
["bitfinex","BTCUSD",1764702387136,0.34141888,92131.0,92130.0,0.00077643]
["bitfinex","BTCUSD",1764702387540,0.34141888,92131.0,92130.0,0.00477643]
["bitfinex","BTCUSD",1764702389083,0.33802659,92131.0,92130.0,0.00477643]
["bitfinex","BTCUSD",1764702389297,0.33802659,92131.0,92130.0,0.00577643]
["bitfinex","BTCUSD",1764702390047,0.34141955,92131.0,92130.0,0.00577643]
["bitfinex","BTCUSD",1764702391752,0.30789515,92131.0,92130.0,0.00577643]
["bitfinex","BTCUSD",1764702391971,0.30450219,92131.0,92130.0,0.00577643]
["bitfinex","BTCUSD",1764702393993,0.08742,92131.0,92130.0,0.00577643]
["bitfinex","BTCUSD",1764702394199,0.05828,92130.0,92124.0,0.22794891]
["bitfinex","BTCUSD",1764702394400,0.0339,92125.0,92124.0,0.323]
["bitfinex","BTCUSD",1764702394645,0.08409,92125.0,92124.0,0.62255326]
["bitfinex","BTCUSD",1764702395197,0.08409,92125.0,92124.0,0.62555326]
["bitfinex","BTCUSD",1764702395423,0.08409,92125.0,92124.0,0.40845457]
["bitfinex","BTCUSD",1764702395629,0.08409,92125.0,92124.0,0.62555326]
["bitfinex","BTCUSD",1764702395846,0.08409,92125.0,92124.0,0.62655326]
["bitfinex","BTCUSD",1764702396050,0.0244959,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1764702396584,0.0244959,92130.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1764702396585,0.1088059,92130.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1764702396783,0.0765259,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1764702396984,0.0244959,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1764702397354,0.0627759,92130.0,92129.0,0.21808691]
["bitfinex","BTCUSD",1764702397568,0.1148059,92130.0,92129.0,0.21808691]
["bitfinex","BTCUSD",1764702398213,0.33189045,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1764702398364,0.1148059,92130.0,92129.0,0.21808691]
["bitfinex","BTCUSD",1764702398703,0.1158059,92130.0,92129.0,0.21808691]
["bitfinex","BTCUSD",1764702398863,0.1158059,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1764702399046,0.33289045,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1764702399250,0.33189045,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1764702399488,0.33189045,92130.0,92129.0,0.002]
["bitfinex","BTCUSD",1764702399690,0.32589045,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1764702400092,0.32689045,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1764702400291,0.1088059,92130.0,92129.0,0.21808691]
["bitfinex","BTCUSD",1764702400464,0.1088059,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1764702400693,0.1088059,92130.0,92129.0,0.22108691]
["bitfinex","BTCUSD",1764702401318,0.0244959,92130.0,92129.0,0.22108691]
["bitfinex","BTCUSD",1764702402260,0.0001159,92130.0,92129.0,0.54408691]
["bitfinex","BTCUSD",1764702402397,0.0001159,92130.0,92129.0,2.59487691]
["bitfinex","BTCUSD",1764702402595,0.0001159,92130.0,92129.0,2.54408691]
["bitfinex","BTCUSD",1764702402802,0.0001159,92130.0,92129.0,2.59487691]
["bitfinex","BTCUSD",1764702403037,0.0001159,92130.0,92129.0,2.70425015]
["bitfinex","BTCUSD",1764702403238,0.0061159,92130.0,92129.0,2.62715691]
["bitfinex","BTCUSD",1764702403452,0.0071159,92130.0,92129.0,2.62715691]
["bitfinex","BTCUSD",1764702403612,0.0011159,92130.0,92129.0,2.6533999]
["bitfinex","BTCUSD",1764702403819,0.0061159,92130.0,92129.0,2.6543999]
["bitfinex","BTCUSD",1764702404220,0.0011159,92130.0,92129.0,2.6533999]
["bitfinex","BTCUSD",1764702404422,0.0333959,92130.0,92129.0,2.63500705]
["bitfinex","BTCUSD",1764702404632,0.0001159,92130.0,92129.0,2.63500705]
["bitfinex","BTCUSD",1764702404833,0.0031159,92130.0,92129.0,2.63600705]
["bitfinex","BTCUSD",1764702405472,0.0031159,92130.0,92129.0,2.59187691]
["bitfinex","BTCUSD",1764702405662,0.0031159,92130.0,92129.0,2.62715691]
["bitfinex","BTCUSD",1764702405848,0.0041159,92130.0,92129.0,2.62715691]
["bitfinex","BTCUSD",1764702406251,0.0031159,92130.0,92129.0,2.62715691]
["bitfinex","BTCUSD",1764702406455,0.0031159,92130.0,92129.0,2.59187691]
["bitfinex","BTCUSD",1764702406658,0.0011159,92130.0,92129.0,2.7997999]
["bitfinex","BTCUSD",1764702406835,0.00022184,92130.0,92129.0,2.8350799]
["bitfinex","BTCUSD",1764702407740,0.02463,92157.0,92156.0,0.5400233]
["bitfinex","BTCUSD",1764702408267,0.10894,92157.0,92156.0,0.5400233]
["bitfinex","BTCUSD",1764702408623,0.05691,92157.0,92156.0,0.5400233]
["bitfinex","BTCUSD",1764702408841,0.02463,92157.0,92156.0,0.5410233]
["bitfinex","BTCUSD",1764702409041,0.05203,92170.0,92160.0,0.21701388]
["bitfinex","BTCUSD",1764702409240,0.02474611,92161.0,92160.0,0.21701388]
["bitfinex","BTCUSD",1764702409440,0.02474611,92161.0,92159.0,0.21701576]
["bitfinex","BTCUSD",1764702409441,0.10905611,92161.0,92159.0,0.323]
["bitfinex","BTCUSD",1764702409638,0.03228,92160.0,92159.0,0.54001624]
["bitfinex","BTCUSD",1764702409917,0.08431,92160.0,92159.0,0.323]
["bitfinex","BTCUSD",1764702410335,0.01085151,92153.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1764702410549,0.01085151,92153.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1764702410550,0.22788996,92150.0,92149.0,0.323]
["bitfinex","BTCUSD",1764702410776,0.21705392,92143.0,92142.0,2.1464]
["bitfinex","BTCUSD",1764702410992,0.27556392,92143.0,92142.0,2.1464]
["bitfinex","BTCUSD",1764702411243,0.27556392,92143.0,92142.0,0.4694]
["bitfinex","BTCUSD",1764702411456,0.27556392,92143.0,92142.0,0.1464]
["bitfinex","BTCUSD",1764702411457,0.32759392,92143.0,92142.0,0.1464]
["bitfinex","BTCUSD",1764702412315,0.32759392,92143.0,92142.0,0.4694]
["bitfinex","BTCUSD",1764702413003,0.32859392,92143.0,92142.0,0.4694]
["bitfinex","BTCUSD",1764702413216,0.11154,92143.0,92142.0,0.323]
["bitfinex","BTCUSD",1764702413426,0.03223,92143.0,92142.0,2.54105628]
["bitfinex","BTCUSD",1764702413637,0.02623,92143.0,92142.0,2.54005628]
["bitfinex","BTCUSD",1764702413810,0.02623,92143.0,92142.0,2.54205628]
["bitfinex","BTCUSD",1764702414749,0.02623,92143.0,92142.0,2.325]
["bitfinex","BTCUSD",1764702414960,0.24328392,92143.0,92142.0,2.323]
["bitfinex","BTCUSD",1764702415169,0.32759392,92143.0,92142.0,2.323]
["bitfinex","BTCUSD",1764702415378,0.32859392,92143.0,92142.0,0.323]
["bitfinex","BTCUSD",1764702415810,0.32759392,92143.0,92142.0,0.323]
["bitfinex","BTCUSD",1764702416035,0.33359392,92143.0,92142.0,0.324]
["bitfinex","BTCUSD",1764702416261,0.32759392,92143.0,92142.0,0.323]
["bitfinex","BTCUSD",1764702416446,0.33459392,92143.0,92142.0,0.324]
["bitfinex","BTCUSD",1764702416904,0.33559392,92143.0,92142.0,0.324]
["bitfinex","BTCUSD",1764702420638,0.11854,92143.0,92142.0,0.324]
["bitfinex","BTCUSD",1764702421032,0.03423,92143.0,92142.0,2.54105628]
["bitfinex","BTCUSD",1764702421238,0.33559392,92143.0,92142.0,0.324]
["bitfinex","BTCUSD",1764702421885,0.33559392,92143.0,92142.0,0.001]
["bitfinex","BTCUSD",1764702422596,0.33559392,92143.0,92122.0,0.0002314]
["bitfinex","BTCUSD",1764702422597,0.21710104,92123.0,92122.0,0.0002314]
["bitfinex","BTCUSD",1764702422797,0.27561104,92123.0,92122.0,0.0002314]
["bitfinex","BTCUSD",1764702423015,0.32764104,92123.0,92122.0,0.0002314]
["bitfinex","BTCUSD",1764702423219,0.11054,92123.0,92122.0,0.0002314]
["bitfinex","BTCUSD",1764702423660,0.32764104,92123.0,92122.0,0.0002314]
["bitfinex","BTCUSD",1764702424161,0.32964104,92123.0,92122.0,0.0002314]
["bitfinex","BTCUSD",1764702424407,0.11254,92123.0,92122.0,0.0002314]
["bitfinex","BTCUSD",1764702424611,0.02823,92123.0,92122.0,0.5403348]
["bitfinex","BTCUSD",1764702424825,0.002,92123.0,92122.0,2.5728648]
["bitfinex","BTCUSD",1764702425047,0.002,92123.0,92122.0,2.650552]
["bitfinex","BTCUSD",1764702425267,0.07826,92143.0,92135.0,0.54007277]
["bitfinex","BTCUSD",1764702425934,0.07826,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1764702426265,0.11181,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1764702426684,0.02623,92143.0,92142.0,2.21705628]
["bitfinex","BTCUSD",1764702427194,0.02723,92143.0,92142.0,2.21705628]
["bitfinex","BTCUSD",1764702427784,0.06078,92143.0,92142.0,2.21705628]
["bitfinex","BTCUSD",1764702428358,0.05978,92143.0,92142.0,2.21705628]
["bitfinex","BTCUSD",1764702428845,0.06378,92143.0,92142.0,2.21705628]
["bitfinex","BTCUSD",1764702429221,0.06478,92143.0,92142.0,2.21705628]
["bitfinex","BTCUSD",1764702430431,0.21707109,92136.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1764702430651,0.01085316,92139.0,92138.0,0.323]
["bitfinex","BTCUSD",1764702430870,0.2279146,92140.0,92138.0,0.5400657]
["bitfinex","BTCUSD",1764702431072,0.21706334,92139.0,92138.0,0.323]
["bitfinex","BTCUSD",1764702431280,0.30096334,92139.0,92138.0,0.323]
["bitfinex","BTCUSD",1764702432180,0.30096334,92139.0,92129.0,0.23428593]
["bitfinex","BTCUSD",1764702432181,0.21708446,92131.0,92126.0,2.22794687]
["bitfinex","BTCUSD",1764702432392,0.02344,92129.0,92128.0,0.21708926]
["bitfinex","BTCUSD",1764702432553,0.02344,92129.0,92128.0,2.21708926]
["bitfinex","BTCUSD",1764702432763,0.10734,92129.0,92128.0,2.54008926]
["bitfinex","BTCUSD",1764702433366,0.32442691,92129.0,92128.0,0.323]
["bitfinex","BTCUSD",1764702433562,0.10734,92129.0,92128.0,0.54008926]
["bitfinex","BTCUSD",1764702433764,0.05999,92129.0,92128.0,0.54008926]
["bitfinex","BTCUSD",1764702434302,0.11034,92129.0,92128.0,0.323]
["bitfinex","BTCUSD",1764702434597,0.11034,92129.0,92128.0,0.54008926]
["bitfinex","BTCUSD",1764702434786,0.06099,92129.0,92128.0,0.54008926]
["bitfinex","BTCUSD",1764702434998,0.02744,92129.0,92128.0,2.54008926]
["bitfinex","BTCUSD",1764702435550,0.06099,92129.0,92128.0,2.54008926]
["bitfinex","BTCUSD",1764702435790,0.27807691,92129.0,92128.0,2.323]
["bitfinex","BTCUSD",1764702436016,0.27807691,92129.0,92128.0,0.323]
["bitfinex","BTCUSD",1764702436017,0.32842691,92129.0,92128.0,0.323]
["bitfinex","BTCUSD",1764702436210,0.12219434,92129.0,92123.0,0.323]
["bitfinex","BTCUSD",1764702436450,0.27829532,92128.0,92125.0,0.323]
["bitfinex","BTCUSD",1764702436641,0.06120446,92128.0,92125.0,0.323]
["bitfinex","BTCUSD",1764702436843,0.03355,92126.0,92125.0,0.54009633]
["bitfinex","BTCUSD",1764702437048,0.03355,92126.0,92125.0,0.323]
["bitfinex","BTCUSD",1764702437211,0.30099397,92126.0,92125.0,0.323]
["bitfinex","BTCUSD",1764702437609,0.30099397,92126.0,92123.0,0.323]
["bitfinex","BTCUSD",1764702437613,0.21710062,92124.0,92123.0,0.323]
["bitfinex","BTCUSD",1764702437807,0.0839,92124.0,92123.0,0.323]
["bitfinex","BTCUSD",1764702438000,0.0839,92124.0,92123.0,0.54010104]
["bitfinex","BTCUSD",1764702438350,0.30099869,92124.0,92123.0,0.323]
["bitfinex","BTCUSD",1764702438991,0.30499869,92124.0,92123.0,0.323]
["bitfinex","BTCUSD",1764702439191,0.21710104,92123.0,92122.0,0.0002314]
["bitfinex","BTCUSD",1764702439327,0.30100104,92123.0,92122.0,0.0002314]
["bitfinex","BTCUSD",1764702440824,0.30200104,92123.0,92122.0,0.0002314]
["bitfinex","BTCUSD",1764702441357,0.30100104,92123.0,92122.0,0.0002314]
["bitfinex","BTCUSD",1764702441559,0.0839,92123.0,92122.0,0.0002314]
["bitfinex","BTCUSD",1764702441767,0.0849,92123.0,92122.0,0.0002314]
["bitfinex","BTCUSD",1764702442423,0.30200104,92123.0,92122.0,0.0002314]
["bitfinex","BTCUSD",1764702443914,0.30200104,92123.0,92110.0,0.0004]
["bitfinex","BTCUSD",1764702443915,0.21712933,92111.0,92110.0,0.0004]
["bitfinex","BTCUSD",1764702444116,0.21712933,92111.0,92084.0,0.35272629]
["bitfinex","BTCUSD",1764702444117,0.21716233,92097.0,92095.0,0.07784958]
["bitfinex","BTCUSD",1764702444317,0.21717177,92093.0,92090.0,0.07784958]
["bitfinex","BTCUSD",1764702444637,0.21718356,92088.0,92086.0,0.07784958]
["bitfinex","BTCUSD",1764702444954,0.21718828,92086.0,92085.0,0.07784958]
["bitfinex","BTCUSD",1764702445464,0.21719299,92084.0,92083.0,0.07784958]
["bitfinex","BTCUSD",1764702445842,0.0839,92084.0,92083.0,0.07784958]
["bitfinex","BTCUSD",1764702446449,0.0839,92084.0,92082.0,0.07784958]
["bitfinex","BTCUSD",1764702446663,0.05035,92083.0,92082.0,0.29504669]
["bitfinex","BTCUSD",1764702446832,0.0839,92083.0,92082.0,0.29504669]
["bitfinex","BTCUSD",1764702447445,0.0839,92083.0,92082.0,0.21719711]
["bitfinex","BTCUSD",1764702448073,0.0849,92083.0,92082.0,0.21719711]
["bitfinex","BTCUSD",1764702448480,0.0899,92083.0,92081.0,0.21719952]
["bitfinex","BTCUSD",1764702448681,0.0899,92083.0,92080.0,0.30591089]
["bitfinex","BTCUSD",1764702448682,0.03355,92081.0,92080.0,0.30591089]
["bitfinex","BTCUSD",1764702449194,0.0839,92081.0,92080.0,0.30591089]
["bitfinex","BTCUSD",1764702449580,0.0839,92081.0,92080.0,0.07784958]
["bitfinex","BTCUSD",1764702449818,0.21720243,92080.0,92079.0,0.07784958]
["bitfinex","BTCUSD",1764702450020,0.23405656,92083.0,92081.0,0.21720007]
["bitfinex","BTCUSD",1764702450021,0.006,92083.0,92081.0,0.21720007]
["bitfinex","BTCUSD",1764702450226,0.005,92083.0,92081.0,0.21720007]
["bitfinex","BTCUSD",1764702450661,0.05035,92090.0,92089.0,0.2171812]
["bitfinex","BTCUSD",1764702450867,0.05035,92097.0,92090.0,2.0]
["bitfinex","BTCUSD",1764702451068,0.05035,92097.0,92090.0,0.323]
["bitfinex","BTCUSD",1764702451265,0.10734,92091.0,92090.0,0.323]
["bitfinex","BTCUSD",1764702451667,0.10734,92091.0,92090.0,0.54017884]
["bitfinex","BTCUSD",1764702451803,0.10734,92091.0,92090.0,0.323]
["bitfinex","BTCUSD",1764702452007,0.10834,92091.0,92090.0,0.54017884]
["bitfinex","BTCUSD",1764702452646,0.10834,92091.0,92090.0,0.323]
["bitfinex","BTCUSD",1764702452983,0.02444,92091.0,92090.0,0.54217884]
["bitfinex","BTCUSD",1764702453332,0.05799,92091.0,92090.0,0.54217884]
["bitfinex","BTCUSD",1764702453497,0.10834,92091.0,92090.0,0.54217884]
["bitfinex","BTCUSD",1764702453706,0.05799,92091.0,92090.0,0.54217884]
["bitfinex","BTCUSD",1764702454111,0.10517,92091.0,92090.0,0.54217884]
["bitfinex","BTCUSD",1764702456179,0.05799,92091.0,92090.0,0.54217884]
["bitfinex","BTCUSD",1764702457185,0.02444,92091.0,92090.0,0.54217884]
["bitfinex","BTCUSD",1764702457395,0.1017,92091.0,92090.0,0.325]
["bitfinex","BTCUSD",1764702457792,0.31887648,92091.0,92090.0,0.002]
["bitfinex","BTCUSD",1764702458019,0.1017,92091.0,92090.0,0.002]
["bitfinex","BTCUSD",1764702458574,0.001,92091.0,92090.0,2.21917884]
["bitfinex","BTCUSD",1764702458783,0.001,92091.0,92090.0,2.57176884]
["bitfinex","BTCUSD",1764702458969,0.001,92091.0,92090.0,2.54217884]
["bitfinex","BTCUSD",1764702459301,0.001,92091.0,92090.0,2.57176884]
["bitfinex","BTCUSD",1764702459506,0.001,92091.0,92090.0,2.66188183]
["bitfinex","BTCUSD",1764702459819,0.02344,92111.0,92110.0,0.21713169]
["bitfinex","BTCUSD",1764702460018,0.02344,92111.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1764702460219,0.07726,92110.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1764702460425,0.04525,92110.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1764702460631,0.03201,92107.0,92106.0,0.22799817]
["bitfinex","BTCUSD",1764702461028,0.07726,92107.0,92106.0,0.22799817]
["bitfinex","BTCUSD",1764702461596,0.03201,92107.0,92106.0,0.22899817]
["bitfinex","BTCUSD",1764702461725,0.03201,92107.0,92106.0,0.21714112]
["bitfinex","BTCUSD",1764702462176,0.03201,92107.0,92106.0,0.54014112]
["bitfinex","BTCUSD",1764702462383,0.02344,92111.0,92110.0,0.21713169]
["bitfinex","BTCUSD",1764702462580,0.04525,92110.0,92109.0,0.54013357]
["bitfinex","BTCUSD",1764702462833,0.07726,92110.0,92109.0,0.54013357]
["bitfinex","BTCUSD",1764702463294,0.01085693,92107.0,92102.0,0.323]
["bitfinex","BTCUSD",1764702463501,0.03201,92103.0,92102.0,0.54015055]
["bitfinex","BTCUSD",1764702463906,0.07726,92103.0,92102.0,0.323]
["bitfinex","BTCUSD",1764702464135,0.07726,92103.0,92102.0,0.3231159]
["bitfinex","BTCUSD",1764702464600,0.07726,92103.0,92102.0,0.0001159]
["bitfinex","BTCUSD",1764702464801,0.29940819,92103.0,92102.0,0.0011159]
["bitfinex","BTCUSD",1764702465578,0.08226,92103.0,92102.0,0.21826645]
["bitfinex","BTCUSD",1764702465814,0.08326,92103.0,92102.0,0.21826645]
["bitfinex","BTCUSD",1764702466223,0.03801,92103.0,92102.0,0.21826645]
["bitfinex","BTCUSD",1764702466441,0.006,92103.0,92102.0,0.21826645]
["bitfinex","BTCUSD",1764702466647,0.006,92103.0,92102.0,2.71118574]
["bitfinex","BTCUSD",1764702466850,0.006,92103.0,92102.0,2.63337944]
["bitfinex","BTCUSD",1764702467281,0.006,92103.0,92102.0,2.60378944]
["bitfinex","BTCUSD",1764702467699,0.006,92103.0,92102.0,2.6043681]
["bitfinex","BTCUSD",1764702468231,0.03801,92103.0,92102.0,0.54184511]
["bitfinex","BTCUSD",1764702470645,0.03801,92103.0,92102.0,0.32469456]
["bitfinex","BTCUSD",1764702470842,0.30040819,92103.0,92102.0,0.32469456]
["bitfinex","BTCUSD",1764702472068,0.08326,92103.0,92102.0,0.32469456]
["bitfinex","BTCUSD",1764702472268,0.08326,92103.0,92102.0,0.54184511]
["bitfinex","BTCUSD",1764702472470,0.08326,92103.0,92102.0,0.32469456]
["bitfinex","BTCUSD",1764702473233,0.08326,92103.0,92102.0,0.54184511]
["bitfinex","BTCUSD",1764702473234,0.03801,92103.0,92102.0,0.54184511]
["bitfinex","BTCUSD",1764702475687,0.006,92103.0,92102.0,0.57143511]
["bitfinex","BTCUSD",1764702475853,0.006,92103.0,92102.0,2.57143511]
["bitfinex","BTCUSD",1764702478270,0.006,92103.0,92102.0,2.56395511]
["bitfinex","BTCUSD",1764702478482,0.006,92103.0,92102.0,2.71035511]
["bitfinex","BTCUSD",1764702479205,0.03801,92103.0,92102.0,2.46361456]
["bitfinex","BTCUSD",1764702479415,0.25515819,92103.0,92102.0,2.46361456]
["bitfinex","BTCUSD",1764702479615,0.08326,92103.0,92102.0,2.46361456]
["bitfinex","BTCUSD",1764702480019,0.08326,92103.0,92102.0,0.46361456]
["bitfinex","BTCUSD",1764702480345,0.30040819,92103.0,92102.0,0.46361456]
["bitfinex","BTCUSD",1764702480806,0.30040819,92103.0,92102.0,0.00057866]
["bitfinex","BTCUSD",1764702481014,0.21721186,92076.0,92075.0,0.07803493]
["bitfinex","BTCUSD",1764702481255,0.01086118,92071.0,92063.0,0.097109]
["bitfinex","BTCUSD",1764702481484,0.06577059,92076.0,92063.0,0.00011622]
["bitfinex","BTCUSD",1764702481485,0.03201,92064.0,92063.0,0.00011622]
["bitfinex","BTCUSD",1764702481881,0.07726,92064.0,92063.0,0.00011622]
["bitfinex","BTCUSD",1764702482748,0.0935844,92064.0,92063.0,0.00011622]
["bitfinex","BTCUSD",1764702483635,0.08326,92064.0,92063.0,0.00111622]
["bitfinex","BTCUSD",1764702483837,0.07726,92064.0,92063.0,0.00111622]
["bitfinex","BTCUSD",1764702484139,0.09546,92064.0,92063.0,0.00411622]
["bitfinex","BTCUSD",1764702484318,0.09446,92064.0,92063.0,0.00011622]
["bitfinex","BTCUSD",1764702484521,0.07726,92064.0,92063.0,0.00211622]
["bitfinex","BTCUSD",1764702484757,0.07826,92064.0,92063.0,0.00211622]
["bitfinex","BTCUSD",1764702484976,0.07726,92064.0,92063.0,0.00211622]
["bitfinex","BTCUSD",1764702485844,0.07726,92064.0,92063.0,0.21735876]
["bitfinex","BTCUSD",1764702486057,0.0229,92065.0,92064.0,2.323]
["bitfinex","BTCUSD",1764702486548,0.0229,92065.0,92064.0,0.323]
["bitfinex","BTCUSD",1764702486755,0.05307,92065.0,92064.0,0.323]
["bitfinex","BTCUSD",1764702486946,0.0985,92065.0,92063.0,0.00324521]
["bitfinex","BTCUSD",1764702487143,0.03017,92064.0,92063.0,0.00211622]
["bitfinex","BTCUSD",1764702487358,0.0756,92064.0,92063.0,0.00211622]
["bitfinex","BTCUSD",1764702487561,0.0756,92064.0,92063.0,0.00011622]
["bitfinex","BTCUSD",1764702487964,0.0756,92064.0,92063.0,0.32311622]
["bitfinex","BTCUSD",1764702489322,0.001,92064.0,92063.0,0.32311622]
["bitfinex","BTCUSD",1764702489499,0.006,92064.0,92063.0,2.32311622]
["bitfinex","BTCUSD",1764702489812,0.03376059,92076.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1764702489813,0.0229,92076.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1764702490022,0.0229,92076.0,92074.0,0.21721639]
["bitfinex","BTCUSD",1764702490232,0.06833,92076.0,92074.0,0.21721639]
["bitfinex","BTCUSD",1764702490437,0.06833,92076.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1764702490438,0.21722889,92069.0,92064.0,2.0]
["bitfinex","BTCUSD",1764702490637,0.01086118,92071.0,92067.0,0.323]
["bitfinex","BTCUSD",1764702490860,0.21722982,92069.0,92067.0,0.323]
["bitfinex","BTCUSD",1764702491056,0.03017,92068.0,92067.0,0.323]
["bitfinex","BTCUSD",1764702491258,0.0756,92068.0,92067.0,0.323]
["bitfinex","BTCUSD",1764702491681,0.01086177,92066.0,92063.0,0.00011622]
["bitfinex","BTCUSD",1764702491888,0.24741018,92064.0,92063.0,0.00011622]
["bitfinex","BTCUSD",1764702492088,0.03017,92064.0,92063.0,0.32311622]
["bitfinex","BTCUSD",1764702492306,0.0756,92064.0,92063.0,0.00011622]
["bitfinex","BTCUSD",1764702492734,0.0756,92064.0,92063.0,0.00124521]
["bitfinex","BTCUSD",1764702493367,0.0766,92064.0,92063.0,0.00124521]
["bitfinex","BTCUSD",1764702494534,0.03017,92064.0,92063.0,0.00124521]
["bitfinex","BTCUSD",1764702494734,0.27985512,92071.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1764702495011,0.27985512,92071.0,92064.0,0.010862]
["bitfinex","BTCUSD",1764702495012,0.01086153,92068.0,92065.0,0.21723782]
["bitfinex","BTCUSD",1764702495217,0.03017,92065.0,92063.0,0.00011622]
["bitfinex","BTCUSD",1764702495458,0.03117,92064.0,92063.0,0.21935864]
["bitfinex","BTCUSD",1764702495670,0.03017,92064.0,92063.0,0.21935864]
["bitfinex","BTCUSD",1764702495874,0.0756,92064.0,92063.0,0.21848763]
["bitfinex","BTCUSD",1764702496945,0.0816,92064.0,92063.0,0.21848763]
["bitfinex","BTCUSD",1764702497978,0.0806,92064.0,92063.0,0.21848763]
["bitfinex","BTCUSD",1764702498425,0.03617,92064.0,92063.0,0.21848763]
["bitfinex","BTCUSD",1764702499159,0.006,92064.0,92063.0,0.65289487]
["bitfinex","BTCUSD",1764702499377,0.006,92064.0,92063.0,2.63117062]
["bitfinex","BTCUSD",1764702499834,0.006,92064.0,92063.0,2.64837062]
["bitfinex","BTCUSD",1764702500185,0.006,92064.0,92063.0,2.82193062]
["bitfinex","BTCUSD",1764702501304,0.005,92064.0,92063.0,2.80473062]
["bitfinex","BTCUSD",1764702501522,0.005,92064.0,92063.0,2.82193062]
["bitfinex","BTCUSD",1764702501759,0.04543,92090.0,92088.0,0.323]
["bitfinex","BTCUSD",1764702502198,0.04543,92090.0,92089.0,0.54055743]
["bitfinex","BTCUSD",1764702502451,0.04543,92090.0,92089.0,0.32337623]
["bitfinex","BTCUSD",1764702502888,0.29277884,92090.0,92089.0,0.32337623]
["bitfinex","BTCUSD",1764702503155,0.29877884,92090.0,92089.0,0.32337623]
["bitfinex","BTCUSD",1764702503355,0.29377884,92090.0,92089.0,0.32337623]
["bitfinex","BTCUSD",1764702503739,0.29877884,92090.0,92089.0,0.32337623]
["bitfinex","BTCUSD",1764702503952,0.29877884,92090.0,92089.0,0.00037623]
["bitfinex","BTCUSD",1764702504699,0.29777884,92090.0,92089.0,0.00037623]
["bitfinex","BTCUSD",1764702505178,0.29877884,92090.0,92089.0,0.00037623]
["bitfinex","BTCUSD",1764702508042,0.0816,92090.0,92089.0,0.00037623]
["bitfinex","BTCUSD",1764702508421,0.0816,92090.0,92089.0,0.21755743]
["bitfinex","BTCUSD",1764702508622,0.03617,92090.0,92089.0,0.00037623]
["bitfinex","BTCUSD",1764702508824,0.0816,92090.0,92089.0,0.00037623]
["bitfinex","BTCUSD",1764702509221,0.29877884,92090.0,92089.0,0.00037623]
["bitfinex","BTCUSD",1764702509656,0.0816,92090.0,92089.0,0.00037623]
["bitfinex","BTCUSD",1764702510014,0.29877884,92090.0,92089.0,0.00037623]
["bitfinex","BTCUSD",1764702510834,0.0816,92090.0,92089.0,0.00037623]
["bitfinex","BTCUSD",1764702512252,0.03617,92090.0,92089.0,0.21755743]
["bitfinex","BTCUSD",1764702512680,0.0816,92090.0,92089.0,0.21755743]
["bitfinex","BTCUSD",1764702513088,0.0816,92090.0,92089.0,0.00037623]
["bitfinex","BTCUSD",1764702513301,0.29877884,92090.0,92089.0,0.00037623]
["bitfinex","BTCUSD",1764702516437,0.31597884,92090.0,92089.0,0.00037623]
["bitfinex","BTCUSD",1764702516642,0.31497884,92090.0,92089.0,0.00037623]
["bitfinex","BTCUSD",1764702517439,0.30997884,92090.0,92089.0,0.00037623]
["bitfinex","BTCUSD",1764702517979,0.31097884,92090.0,92089.0,0.00137623]
["bitfinex","BTCUSD",1764702518206,0.30997884,92090.0,92089.0,0.00137623]
["bitfinex","BTCUSD",1764702518451,0.31437353,92090.0,92089.0,0.00037623]
["bitfinex","BTCUSD",1764702518696,0.33617353,92090.0,92089.0,0.00137623]
["bitfinex","BTCUSD",1764702519144,0.33617353,92090.0,92089.0,0.00037623]
["bitfinex","BTCUSD",1764702519373,0.33517353,92090.0,92089.0,0.00037623]
["bitfinex","BTCUSD",1764702519583,0.33617353,92090.0,92089.0,0.00137623]
["bitfinex","BTCUSD",1764702520013,0.33617353,92090.0,92063.0,0.00011622]
["bitfinex","BTCUSD",1764702520014,0.21724018,92064.0,92063.0,0.00011622]
["bitfinex","BTCUSD",1764702520218,0.26875018,92064.0,92063.0,0.00011622]
["bitfinex","BTCUSD",1764702520426,0.09354,92064.0,92063.0,0.21735876]
["bitfinex","BTCUSD",1764702520570,0.09354,92064.0,92063.0,0.21811147]
["bitfinex","BTCUSD",1764702520771,0.09354,92064.0,92063.0,0.00086893]
["bitfinex","BTCUSD",1764702520976,0.09754,92064.0,92063.0,0.00086893]
["bitfinex","BTCUSD",1764702521183,0.09854,92064.0,92063.0,0.00086893]
["bitfinex","BTCUSD",1764702521790,0.09854,92064.0,92063.0,0.21811147]
["bitfinex","BTCUSD",1764702522152,0.09854,92064.0,92063.0,0.00086893]
["bitfinex","BTCUSD",1764702523493,0.31578018,92064.0,92063.0,0.00086893]
["bitfinex","BTCUSD",1764702524319,0.09854,92064.0,92063.0,0.00086893]
["bitfinex","BTCUSD",1764702524519,0.09754,92064.0,92063.0,0.00086893]
["bitfinex","BTCUSD",1764702524779,0.09354,92064.0,92063.0,0.00086893]
["bitfinex","BTCUSD",1764702524979,0.09454,92064.0,92063.0,0.21811147]
["bitfinex","BTCUSD",1764702525185,0.09954,92064.0,92063.0,0.21811147]
["bitfinex","BTCUSD",1764702525388,0.05751,92064.0,92063.0,0.23983572]
["bitfinex","BTCUSD",1764702525595,0.006,92064.0,92063.0,2.21811147]
["bitfinex","BTCUSD",1764702526025,0.006,92064.0,92063.0,2.54111147]
["bitfinex","BTCUSD",1764702527193,0.07816,92064.0,92063.0,2.54111147]
["bitfinex","BTCUSD",1764702527509,0.07816,92064.0,92063.0,0.32386893]
["bitfinex","BTCUSD",1764702527710,0.07816,92064.0,92063.0,0.00086893]
["bitfinex","BTCUSD",1764702528287,0.29540018,92064.0,92063.0,0.00086893]
["bitfinex","BTCUSD",1764702528511,0.07816,92064.0,92063.0,0.00086893]
["bitfinex","BTCUSD",1764702528756,0.07816,92064.0,92063.0,0.21811147]
["bitfinex","BTCUSD",1764702529170,0.07816,92064.0,92063.0,0.00086893]
["bitfinex","BTCUSD",1764702529863,0.29540018,92064.0,92063.0,0.00086893]
["bitfinex","BTCUSD",1764702530903,0.07816,92064.0,92063.0,0.00086893]
["bitfinex","BTCUSD",1764702531268,0.29540018,92064.0,92063.0,0.00086893]
["bitfinex","BTCUSD",1764702531482,0.07816,92064.0,92063.0,0.00086893]
["bitfinex","BTCUSD",1764702531894,0.07816,92064.0,92063.0,0.21811147]
["bitfinex","BTCUSD",1764702532223,0.03613,92064.0,92063.0,0.21811147]
["bitfinex","BTCUSD",1764702532445,0.03613,92064.0,92063.0,0.54111147]
["bitfinex","BTCUSD",1764702533906,0.006,92064.0,92063.0,2.56512147]
["bitfinex","BTCUSD",1764702534118,0.006,92064.0,92063.0,2.7296655]
["bitfinex","BTCUSD",1764702534320,0.006,92064.0,92063.0,2.65165446]
["bitfinex","BTCUSD",1764702534736,0.006,92064.0,92063.0,2.60363446]
["bitfinex","BTCUSD",1764702534940,0.001,92064.0,92063.0,0.68158138]
["bitfinex","BTCUSD",1764702535144,0.07316,92064.0,92063.0,0.68158138]
["bitfinex","BTCUSD",1764702535347,0.03113,92064.0,92063.0,0.54111147]
["bitfinex","BTCUSD",1764702535882,0.03013,92064.0,92063.0,0.54111147]
["bitfinex","BTCUSD",1764702536288,0.03113,92064.0,92063.0,0.54111147]
["bitfinex","BTCUSD",1764702536665,0.03513,92064.0,92063.0,0.54111147]
["bitfinex","BTCUSD",1764702537795,0.03513,92064.0,92063.0,0.68751147]
["bitfinex","BTCUSD",1764702538513,0.07716,92064.0,92063.0,0.68751147]
["bitfinex","BTCUSD",1764702539136,0.07716,92064.0,92063.0,0.47026893]
["bitfinex","BTCUSD",1764702539493,0.07716,92064.0,92063.0,0.14726893]
["bitfinex","BTCUSD",1764702539697,0.07716,92064.0,92063.0,0.36451147]
["bitfinex","BTCUSD",1764702540019,0.03513,92064.0,92063.0,0.36451147]
["bitfinex","BTCUSD",1764702540304,0.005,92064.0,92063.0,0.36451147]
["bitfinex","BTCUSD",1764702540522,0.005,92064.0,92063.0,0.68751147]
["bitfinex","BTCUSD",1764702540745,0.005,92064.0,92063.0,2.79805446]
["bitfinex","BTCUSD",1764702541390,0.005,92064.0,92063.0,2.86434346]
["bitfinex","BTCUSD",1764702541612,0.005,92064.0,92063.0,2.76723446]
["bitfinex","BTCUSD",1764702542700,0.005,92064.0,92063.0,2.68751147]
["bitfinex","BTCUSD",1764702542913,0.005,92064.0,92063.0,2.70471147]
["bitfinex","BTCUSD",1764702544252,0.005,92064.0,92063.0,2.68751147]
["bitfinex","BTCUSD",1764702545457,0.03513,92064.0,92063.0,2.76554404]
["bitfinex","BTCUSD",1764702545650,0.07716,92064.0,92063.0,0.68751147]
["bitfinex","BTCUSD",1764702545837,0.29440018,92064.0,92063.0,0.00086893]
["bitfinex","BTCUSD",1764702546043,0.07716,92064.0,92063.0,0.00086893]
["bitfinex","BTCUSD",1764702546693,0.07716,92064.0,92063.0,0.21811147]
["bitfinex","BTCUSD",1764702547319,0.005,92064.0,92063.0,0.21811147]
["bitfinex","BTCUSD",1764702547485,0.005,92064.0,92063.0,2.56283572]
["bitfinex","BTCUSD",1764702547699,0.005,92064.0,92063.0,2.54111147]
["bitfinex","BTCUSD",1764702548213,0.005,92064.0,92063.0,2.64611446]
["bitfinex","BTCUSD",1764702548632,0.00088865,92064.0,92063.0,2.67872317]
["bitfinex","BTCUSD",1764702548854,0.00088865,92064.0,92063.0,2.90692327]
["bitfinex","BTCUSD",1764702549419,0.04178,92097.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1764702549624,0.04178,92090.0,92089.0,0.5401812]
["bitfinex","BTCUSD",1764702550000,0.07072,92090.0,92089.0,0.5401812]
["bitfinex","BTCUSD",1764702551044,0.07572,92090.0,92089.0,0.5401812]
["bitfinex","BTCUSD",1764702552018,0.07672,92090.0,92089.0,0.5401812]
["bitfinex","BTCUSD",1764702553180,0.07672,92090.0,92089.0,0.323]
["bitfinex","BTCUSD",1764702554003,0.07672,92090.0,92084.0,0.33385964]
["bitfinex","BTCUSD",1764702554212,0.25896149,92089.0,92084.0,0.323]
["bitfinex","BTCUSD",1764702554428,0.02894,92085.0,92084.0,0.323]
["bitfinex","BTCUSD",1764702554868,0.07072,92085.0,92081.0,0.00023156]
["bitfinex","BTCUSD",1764702555106,0.02894,92082.0,92081.0,0.00023156]
["bitfinex","BTCUSD",1764702555450,0.07072,92082.0,92081.0,0.00023156]
["bitfinex","BTCUSD",1764702556046,0.21718369,92088.0,92081.0,0.00023156]
["bitfinex","BTCUSD",1764702556047,0.003,92085.0,92084.0,0.21719299]
["bitfinex","BTCUSD",1764702556489,0.03194,92085.0,92084.0,0.54019299]
["bitfinex","BTCUSD",1764702556696,0.07072,92085.0,92084.0,0.54019299]
["bitfinex","BTCUSD",1764702557755,0.07172,92085.0,92084.0,0.54019299]
["bitfinex","BTCUSD",1764702558437,0.07072,92085.0,92084.0,0.54019299]
["bitfinex","BTCUSD",1764702558663,0.07472,92085.0,92084.0,0.54119299]
["bitfinex","BTCUSD",1764702558874,0.07172,92085.0,92084.0,0.54019299]
["bitfinex","BTCUSD",1764702559092,0.07572,92085.0,92084.0,0.54119299]
["bitfinex","BTCUSD",1764702562367,0.005,92085.0,92084.0,0.54119299]
["bitfinex","BTCUSD",1764702563748,0.03394,92085.0,92084.0,0.54119299]
["bitfinex","BTCUSD",1764702564668,0.03394,92085.0,92084.0,0.68759299]
["bitfinex","BTCUSD",1764702565301,0.07572,92085.0,92084.0,0.68759299]
["bitfinex","BTCUSD",1764702567063,0.07572,92085.0,92084.0,2.70883299]
["bitfinex","BTCUSD",1764702567064,0.005,92085.0,92084.0,2.70883299]
["bitfinex","BTCUSD",1764702567278,0.005,92085.0,92084.0,2.77135598]
["bitfinex","BTCUSD",1764702567495,0.005,92085.0,92084.0,2.79259598]
["bitfinex","BTCUSD",1764702568178,0.00084568,92085.0,92084.0,2.79259598]
["bitfinex","BTCUSD",1764702568384,0.00084568,92085.0,92084.0,2.88998882]
["bitfinex","BTCUSD",1764702568602,0.00084568,92085.0,92084.0,2.79259598]
["bitfinex","BTCUSD",1764702568849,0.04178,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1764702569053,0.04189603,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1764702569294,0.07083603,92110.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1764702569474,0.07083603,92110.0,92104.0,0.22800226]
["bitfinex","BTCUSD",1764702569475,0.02894,92108.0,92105.0,0.33385717]
["bitfinex","BTCUSD",1764702569673,0.04178,92109.0,92105.0,0.33385717]
["bitfinex","BTCUSD",1764702569819,0.02894,92106.0,92105.0,0.323]
["bitfinex","BTCUSD",1764702570019,0.07072,92106.0,92105.0,0.323]
["bitfinex","BTCUSD",1764702570229,0.07072,92106.0,92105.0,0.54014347]
["bitfinex","BTCUSD",1764702571618,0.07472,92106.0,92105.0,0.54114347]
["bitfinex","BTCUSD",1764702572353,0.07572,92106.0,92105.0,0.54114347]
["bitfinex","BTCUSD",1764702572553,0.03394,92106.0,92105.0,0.54114347]
["bitfinex","BTCUSD",1764702573830,0.005,92106.0,92105.0,0.54114347]
["bitfinex","BTCUSD",1764702574241,0.005,92106.0,92105.0,2.55993347]
["bitfinex","BTCUSD",1764702574448,0.005,92106.0,92105.0,2.76885646]
["bitfinex","BTCUSD",1764702574655,0.005,92106.0,92105.0,2.80894646]
["bitfinex","BTCUSD",1764702575267,0.005,92106.0,92105.0,2.80735646]
["bitfinex","BTCUSD",1764702575488,0.00011603,92110.0,92109.0,2.60265703]
["bitfinex","BTCUSD",1764702575736,0.00011603,92110.0,92109.0,2.62144703]
["bitfinex","BTCUSD",1764702576264,0.00011603,92110.0,92109.0,2.64023703]
["bitfinex","BTCUSD",1764702576726,0.00011603,92110.0,92109.0,2.62144703]
["bitfinex","BTCUSD",1764702577746,0.00111603,92110.0,92109.0,2.62144703]
["bitfinex","BTCUSD",1764702578047,0.00111603,92110.0,92109.0,2.64023703]
["bitfinex","BTCUSD",1764702578240,0.00111603,92110.0,92109.0,2.67282842]
["bitfinex","BTCUSD",1764702578393,1e-08,92110.0,92109.0,2.67282842]
["bitfinex","BTCUSD",1764702578601,0.04341,92155.0,92128.0,2.60261225]
["bitfinex","BTCUSD",1764702578814,0.02039,92157.0,92128.0,2.63860225]
["bitfinex","BTCUSD",1764702579056,0.02039,92157.0,92128.0,2.65739225]
["bitfinex","BTCUSD",1764702579221,0.02039,92156.0,92128.0,2.67778225]
["bitfinex","BTCUSD",1764702580106,0.02039,92156.0,92128.0,2.67878225]
["bitfinex","BTCUSD",1764702580724,0.02039,92156.0,92128.0,2.67978225]
["bitfinex","BTCUSD",1764702580933,0.04341,92151.0,92128.0,2.66099225]
["bitfinex","BTCUSD",1764702581128,0.001668,92129.0,92128.0,2.66099225]
["bitfinex","BTCUSD",1764702581333,0.001668,92129.0,92128.0,2.65999225]
["bitfinex","BTCUSD",1764702583066,0.001668,92129.0,92128.0,2.65899225]
["bitfinex","BTCUSD",1764702583537,0.002668,92129.0,92128.0,2.65899225]
["bitfinex","BTCUSD",1764702583958,0.002668,92129.0,92128.0,2.78819225]
["bitfinex","BTCUSD",1764702584170,0.002668,92129.0,92128.0,2.80539225]
["bitfinex","BTCUSD",1764702585532,0.002668,92129.0,92128.0,2.82418225]
["bitfinex","BTCUSD",1764702586751,0.002668,92129.0,92128.0,2.67778225]
["bitfinex","BTCUSD",1764702587019,0.001668,92129.0,92128.0,2.67778225]
["bitfinex","BTCUSD",1764702587466,0.001668,92129.0,92128.0,2.67878225]
["bitfinex","BTCUSD",1764702587668,0.001668,92129.0,92128.0,2.67778225]
["bitfinex","BTCUSD",1764702587876,0.001668,92129.0,92128.0,2.82418225]
["bitfinex","BTCUSD",1764702588106,0.001668,92129.0,92128.0,2.82518225]
["bitfinex","BTCUSD",1764702588554,0.001668,92129.0,92128.0,2.82618225]
["bitfinex","BTCUSD",1764702588959,0.001668,92129.0,92128.0,2.82518225]
["bitfinex","BTCUSD",1764702589160,0.001668,92129.0,92128.0,2.82418225]
["bitfinex","BTCUSD",1764702589369,0.001668,92129.0,92128.0,2.82718225]
["bitfinex","BTCUSD",1764702589802,0.001668,92129.0,92128.0,2.82518225]
["bitfinex","BTCUSD",1764702590231,0.001668,92129.0,92128.0,2.82618225]
["bitfinex","BTCUSD",1764702590640,0.001668,92129.0,92128.0,2.80898225]
["bitfinex","BTCUSD",1764702590897,0.001668,92129.0,92128.0,2.82618225]
["bitfinex","BTCUSD",1764702591387,0.001668,92129.0,92128.0,2.82518225]
["bitfinex","BTCUSD",1764702592706,0.001668,92129.0,92128.0,2.82418225]
["bitfinex","BTCUSD",1764702592908,0.001668,92129.0,92128.0,2.82518225]
["bitfinex","BTCUSD",1764702593116,0.001668,92129.0,92128.0,2.82418225]
["bitfinex","BTCUSD",1764702593511,0.001668,92129.0,92128.0,2.82518225]
["bitfinex","BTCUSD",1764702593717,0.001668,92129.0,92128.0,2.82418225]
["bitfinex","BTCUSD",1764702594039,0.001668,92129.0,92128.0,2.82618225]
["bitfinex","BTCUSD",1764702594483,0.001668,92129.0,92128.0,2.82518225]
["bitfinex","BTCUSD",1764702594828,0.001668,92129.0,92128.0,2.80798225]
["bitfinex","BTCUSD",1764702595034,0.001668,92129.0,92128.0,2.82811225]
["bitfinex","BTCUSD",1764702595302,0.001668,92129.0,92128.0,2.82518225]
["bitfinex","BTCUSD",1764702595939,0.001668,92129.0,92128.0,2.90265845]
["bitfinex","BTCUSD",1764702596144,0.001668,92129.0,92128.0,2.82518225]
["bitfinex","BTCUSD",1764702596482,0.02039,92159.0,92158.0,0.21701859]
["bitfinex","BTCUSD",1764702596697,0.02044463,92159.0,92158.0,0.21701859]
["bitfinex","BTCUSD",1764702596915,0.04911463,92159.0,92158.0,0.21701859]
["bitfinex","BTCUSD",1764702597107,0.04998198,92159.0,92156.0,0.22787442]
["bitfinex","BTCUSD",1764702597312,0.02867,92157.0,92156.0,0.22787318]
["bitfinex","BTCUSD",1764702597515,0.02947954,92157.0,92156.0,0.22787318]
["bitfinex","BTCUSD",1764702597912,0.02943426,92157.0,92156.0,0.22787318]
["bitfinex","BTCUSD",1764702599694,0.03143426,92157.0,92156.0,0.22787318]
["bitfinex","BTCUSD",1764702599899,0.00280954,92157.0,92156.0,0.22787318]
["bitfinex","BTCUSD",1764702600106,0.00380954,92157.0,92156.0,0.22787318]
["bitfinex","BTCUSD",1764702600322,0.00380954,92157.0,92156.0,2.6727785]
["bitfinex","BTCUSD",1764702600531,0.00380954,92157.0,92156.0,2.65107617]
["bitfinex","BTCUSD",1764702600733,0.00380954,92157.0,92156.0,2.6715208]
["bitfinex","BTCUSD",1764702601171,5.463e-05,92159.0,92158.0,2.60254158]
["bitfinex","BTCUSD",1764702601378,5.463e-05,92159.0,92158.0,2.86484131]
["bitfinex","BTCUSD",1764702601616,5.463e-05,92159.0,92158.0,2.78662158]
["bitfinex","BTCUSD",1764702601852,0.02039,92197.0,92158.0,2.78662158]
["bitfinex","BTCUSD",1764702601853,0.02039,92197.0,92179.0,0.53996915]
["bitfinex","BTCUSD",1764702602053,0.04341,92206.0,92179.0,2.63853214]
["bitfinex","BTCUSD",1764702602054,0.00078696,92180.0,92179.0,2.63853214]
["bitfinex","BTCUSD",1764702602277,0.00078696,92180.0,92179.0,2.65737214]
["bitfinex","BTCUSD",1764702603456,0.00078696,92180.0,92179.0,2.73553848]
["bitfinex","BTCUSD",1764702603685,0.00078696,92180.0,92179.0,2.65837214]
["bitfinex","BTCUSD",1764702604599,0.00078696,92180.0,92179.0,2.65937214]
["bitfinex","BTCUSD",1764702605277,0.00078696,92180.0,92179.0,2.60349214]
["bitfinex","BTCUSD",1764702605493,0.00078696,92180.0,92179.0,2.62169214]
["bitfinex","BTCUSD",1764702605715,0.00078696,92180.0,92179.0,2.62069214]
["bitfinex","BTCUSD",1764702606165,0.00078696,92180.0,92179.0,2.63715214]
["bitfinex","BTCUSD",1764702606373,0.00078696,92180.0,92179.0,2.65261214]
["bitfinex","BTCUSD",1764702606587,1e-08,92180.0,92179.0,2.65261214]
["bitfinex","BTCUSD",1764702606791,1e-08,92180.0,92179.0,2.74924441]
["bitfinex","BTCUSD",1764702606997,0.02061,92214.0,92189.0,2.60246861]
["bitfinex","BTCUSD",1764702607223,0.00051602,92190.0,92189.0,2.61892861]
["bitfinex","BTCUSD",1764702607454,0.00051602,92190.0,92189.0,2.63538861]
["bitfinex","BTCUSD",1764702607865,0.00146964,92190.0,92189.0,2.63538861]
["bitfinex","BTCUSD",1764702608506,0.00146964,92190.0,92189.0,2.71244877]
["bitfinex","BTCUSD",1764702608759,0.03924,92227.0,92199.0,0.53992209]
["bitfinex","BTCUSD",1764702608974,0.02061,92221.0,92199.0,2.78250508]
["bitfinex","BTCUSD",1764702609178,0.02061,92221.0,92199.0,2.79896508]
["bitfinex","BTCUSD",1764702609590,0.0002,92230.0,92199.0,2.79896508]
["bitfinex","BTCUSD",1764702609808,0.02061,92228.0,92199.0,2.79896508]
["bitfinex","BTCUSD",1764702610238,0.02061,92221.0,92199.0,2.78176508]
["bitfinex","BTCUSD",1764702610452,0.02061,92208.0,92199.0,2.76830508]
["bitfinex","BTCUSD",1764702610662,0.02061,92208.0,92199.0,2.70652209]
["bitfinex","BTCUSD",1764702610870,0.02061,92208.0,92199.0,2.77004508]
["bitfinex","BTCUSD",1764702611714,0.06573,92200.0,92199.0,2.68732209]
["bitfinex","BTCUSD",1764702611925,0.06573,92200.0,92199.0,0.1494]
["bitfinex","BTCUSD",1764702612130,0.06573,92200.0,92199.0,0.1484]
["bitfinex","BTCUSD",1764702612353,0.06573,92200.0,92199.0,0.4714]
["bitfinex","BTCUSD",1764702612760,0.06573,92200.0,92199.0,0.4694]
["bitfinex","BTCUSD",1764702613602,0.06673,92200.0,92199.0,0.4694]
["bitfinex","BTCUSD",1764702613739,0.06673,92200.0,92199.0,0.68632209]
["bitfinex","BTCUSD",1764702614412,0.06701889,92200.0,92199.0,0.68632209]
["bitfinex","BTCUSD",1764702614616,0.06601889,92200.0,92199.0,0.68632209]
["bitfinex","BTCUSD",1764702614815,0.06601889,92200.0,92199.0,0.1464]
["bitfinex","BTCUSD",1764702615019,0.06701889,92200.0,92199.0,0.006]
["bitfinex","BTCUSD",1764702615584,0.06701889,92200.0,92199.0,0.008]
["bitfinex","BTCUSD",1764702616131,0.06701889,92200.0,92199.0,0.22492209]
["bitfinex","BTCUSD",1764702617215,0.06701889,92200.0,92199.0,0.008]
["bitfinex","BTCUSD",1764702618270,0.06701889,92200.0,92199.0,0.22492209]
["bitfinex","BTCUSD",1764702619097,0.06701889,92200.0,92199.0,0.008]
["bitfinex","BTCUSD",1764702619517,0.06701889,92200.0,92199.0,0.22492209]
["bitfinex","BTCUSD",1764702619727,0.06701889,92200.0,92199.0,0.008]
["bitfinex","BTCUSD",1764702619964,0.07040909,92200.0,92199.0,0.008]
["bitfinex","BTCUSD",1764702620410,0.07040909,92200.0,92199.0,0.22492209]
["bitfinex","BTCUSD",1764702621006,0.07040909,92200.0,92199.0,0.008]
["bitfinex","BTCUSD",1764702621227,0.07040909,92200.0,92199.0,0.22492209]
["bitfinex","BTCUSD",1764702621505,0.07040909,92200.0,92199.0,0.008]
["bitfinex","BTCUSD",1764702621716,0.02777889,92200.0,92199.0,0.22492209]
["bitfinex","BTCUSD",1764702621941,0.06701889,92200.0,92199.0,0.22492209]
["bitfinex","BTCUSD",1764702628013,0.00168889,92200.0,92199.0,2.22492209]
["bitfinex","BTCUSD",1764702628217,0.00168889,92200.0,92199.0,2.69432209]
["bitfinex","BTCUSD",1764702628651,0.00168889,92200.0,92199.0,2.72794209]
["bitfinex","BTCUSD",1764702628870,0.00068889,92200.0,92199.0,2.70348209]
["bitfinex","BTCUSD",1764702629329,0.00368889,92200.0,92199.0,2.70348209]
["bitfinex","BTCUSD",1764702630375,0.00068889,92200.0,92199.0,2.70348209]
["bitfinex","BTCUSD",1764702630579,0.00168889,92200.0,92199.0,2.70348209]
["bitfinex","BTCUSD",1764702630967,0.00068889,92200.0,92199.0,2.70348209]
["bitfinex","BTCUSD",1764702631168,0.00168889,92200.0,92199.0,2.70348209]
["bitfinex","BTCUSD",1764702631996,0.00068889,92200.0,92199.0,2.70348209]
["bitfinex","BTCUSD",1764702632201,0.00268889,92200.0,92199.0,2.70348209]
["bitfinex","BTCUSD",1764702632854,0.00268889,92200.0,92199.0,2.68632209]
["bitfinex","BTCUSD",1764702633094,0.00268889,92200.0,92199.0,2.70348209]
["bitfinex","BTCUSD",1764702633530,0.00068889,92200.0,92199.0,2.70348209]
["bitfinex","BTCUSD",1764702633721,0.00268889,92200.0,92199.0,2.70348209]
["bitfinex","BTCUSD",1764702635101,0.00268889,92200.0,92199.0,2.71741209]
["bitfinex","BTCUSD",1764702635308,0.00268889,92200.0,92199.0,2.79447225]
["bitfinex","BTCUSD",1764702635706,0.00268889,92200.0,92199.0,2.71741209]
["bitfinex","BTCUSD",1764702636132,0.00268889,92200.0,92199.0,2.73134209]
["bitfinex","BTCUSD",1764702636331,0.00068889,92200.0,92199.0,2.79386508]
["bitfinex","BTCUSD",1764702636736,0.00168889,92200.0,92199.0,2.76600508]
["bitfinex","BTCUSD",1764702636936,0.02701889,92200.0,92199.0,2.70348209]
["bitfinex","BTCUSD",1764702637141,0.00068889,92200.0,92199.0,2.70348209]
["bitfinex","BTCUSD",1764702637911,0.02701889,92200.0,92199.0,2.70348209]
["bitfinex","BTCUSD",1764702638085,0.02601889,92200.0,92199.0,2.70348209]
["bitfinex","BTCUSD",1764702638424,0.02901889,92200.0,92199.0,2.70348209]
["bitfinex","BTCUSD",1764702638604,0.02901889,92200.0,92199.0,2.68632209]
["bitfinex","BTCUSD",1764702638852,0.02901889,92200.0,92199.0,2.70348209]
["bitfinex","BTCUSD",1764702639063,0.02901889,92200.0,92199.0,0.68632209]
["bitfinex","BTCUSD",1764702639505,0.06660889,92200.0,92199.0,0.68632209]
["bitfinex","BTCUSD",1764702639974,0.00368889,92200.0,92199.0,2.68632209]
["bitfinex","BTCUSD",1764702640629,0.06660889,92200.0,92199.0,0.36332209]
["bitfinex","BTCUSD",1764702641722,0.06660889,92200.0,92199.0,0.27510701]
["bitfinex","BTCUSD",1764702642141,0.06660889,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1764702644626,0.06660889,92200.0,92199.0,0.27511605]
["bitfinex","BTCUSD",1764702645060,0.06660889,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1764702645970,0.06660889,92200.0,92199.0,0.21558209]
["bitfinex","BTCUSD",1764702646208,0.06660889,92200.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1764702646417,0.0034,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1764702647049,0.06632,92200.0,92198.0,0.21692287]
["bitfinex","BTCUSD",1764702647158,0.03799,92200.0,92199.0,0.21892209]
["bitfinex","BTCUSD",1764702647371,0.06332,92200.0,92199.0,0.22292209]
["bitfinex","BTCUSD",1764702647773,0.06332,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1764702649144,0.06332,92200.0,92199.0,0.21892209]
["bitfinex","BTCUSD",1764702649706,0.06332,92200.0,92199.0,0.22392209]
["bitfinex","BTCUSD",1764702653882,0.28023973,92200.0,92199.0,0.007]
["bitfinex","BTCUSD",1764702654108,0.06332,92200.0,92199.0,0.007]
["bitfinex","BTCUSD",1764702654328,0.06360889,92200.0,92199.0,0.007]
["bitfinex","BTCUSD",1764702654523,0.28052862,92200.0,92199.0,0.007]
["bitfinex","BTCUSD",1764702654717,0.06360889,92200.0,92199.0,0.007]
["bitfinex","BTCUSD",1764702655342,0.06360889,92200.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1764702655535,0.02533,92198.0,92197.0,0.22777234]
["bitfinex","BTCUSD",1764702655740,0.02556112,92198.0,92197.0,0.22777234]
["bitfinex","BTCUSD",1764702655970,0.06315112,92198.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1764702656175,0.06315112,92198.0,92196.0,0.22777332]
["bitfinex","BTCUSD",1764702656383,0.06292,92197.0,92196.0,0.22777332]
["bitfinex","BTCUSD",1764702656588,0.06292,92197.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1764702656797,0.04574,92195.0,92192.0,0.22778317]
["bitfinex","BTCUSD",1764702657004,0.02041,92195.0,92193.0,0.21693386]
["bitfinex","BTCUSD",1764702657307,0.03759,92194.0,92193.0,0.21693386]
["bitfinex","BTCUSD",1764702657413,0.06292,92194.0,92193.0,0.21693386]
["bitfinex","BTCUSD",1764702657615,0.06292,92194.0,92192.0,0.21693648]
["bitfinex","BTCUSD",1764702657814,0.06292,92193.0,92192.0,0.21693648]
["bitfinex","BTCUSD",1764702659703,0.06292,92193.0,92192.0,0.21893648]
["bitfinex","BTCUSD",1764702660572,0.06292,92193.0,92192.0,0.22293648]
["bitfinex","BTCUSD",1764702661411,0.02533,92193.0,92192.0,0.54593648]
["bitfinex","BTCUSD",1764702661634,0.02041,92195.0,92194.0,0.53993385]
["bitfinex","BTCUSD",1764702662298,0.04574,92195.0,92194.0,0.53993385]
["bitfinex","BTCUSD",1764702662702,0.04674,92195.0,92194.0,0.53993385]
["bitfinex","BTCUSD",1764702663166,0.02141,92195.0,92194.0,0.53993385]
["bitfinex","BTCUSD",1764702663827,0.02141,92195.0,92194.0,2.53993385]
["bitfinex","BTCUSD",1764702663828,0.005,92195.0,92194.0,2.53993385]
["bitfinex","BTCUSD",1764702664041,0.005,92195.0,92194.0,2.55157385]
["bitfinex","BTCUSD",1764702664247,0.005,92195.0,92194.0,2.76049684]
["bitfinex","BTCUSD",1764702664475,0.005,92195.0,92194.0,2.77213684]
["bitfinex","BTCUSD",1764702665338,0.004,92195.0,92194.0,2.77213684]
["bitfinex","BTCUSD",1764702665542,0.00023112,92198.0,92197.0,2.53992679]
["bitfinex","BTCUSD",1764702665750,0.0004,92200.0,92197.0,2.53992679]
["bitfinex","BTCUSD",1764702665751,0.0004,92200.0,92199.0,2.60244508]
["bitfinex","BTCUSD",1764702665957,0.0004,92200.0,92199.0,2.63124508]
["bitfinex","BTCUSD",1764702666988,0.0024,92200.0,92199.0,2.63124508]
["bitfinex","BTCUSD",1764702667419,0.0024,92200.0,92199.0,2.70861241]
["bitfinex","BTCUSD",1764702667621,0.0024,92200.0,92199.0,2.63124508]
["bitfinex","BTCUSD",1764702667829,0.0024,92200.0,92199.0,2.70863535]
["bitfinex","BTCUSD",1764702668444,0.0024,92200.0,92199.0,2.85503535]
["bitfinex","BTCUSD",1764702668647,0.0024,92200.0,92199.0,2.77764508]
["bitfinex","BTCUSD",1764702669237,0.0024,92200.0,92199.0,2.78928508]
["bitfinex","BTCUSD",1764702669865,1e-08,92200.0,92199.0,2.78928508]
["bitfinex","BTCUSD",1764702671492,1e-08,92200.0,92199.0,2.77764508]
["bitfinex","BTCUSD",1764702672314,1e-08,92200.0,92199.0,2.76600508]
["bitfinex","BTCUSD",1764702672750,1e-08,92200.0,92199.0,2.74884508]
["bitfinex","BTCUSD",1764702672950,1e-08,92200.0,92199.0,2.76600508]
["bitfinex","BTCUSD",1764702673160,1e-08,92200.0,92199.0,2.68632209]
["bitfinex","BTCUSD",1764702673365,0.02491001,92200.0,92199.0,2.68632209]
["bitfinex","BTCUSD",1764702673571,0.02491001,92200.0,92199.0,2.70348209]
["bitfinex","BTCUSD",1764702674190,0.06232,92200.0,92199.0,2.68632209]
["bitfinex","BTCUSD",1764702674396,0.06632,92200.0,92199.0,2.70348209]
["bitfinex","BTCUSD",1764702674867,0.06732,92200.0,92199.0,2.70348209]
["bitfinex","BTCUSD",1764702675071,0.06732,92200.0,92199.0,2.68632209]
["bitfinex","BTCUSD",1764702675276,0.06732,92200.0,92199.0,2.70348209]
["bitfinex","BTCUSD",1764702677228,0.06299264,92200.0,92199.0,2.70348209]
["bitfinex","BTCUSD",1764702677419,0.06299264,92200.0,92199.0,2.68632209]
["bitfinex","BTCUSD",1764702678727,0.06299264,92200.0,92199.0,0.68632209]
["bitfinex","BTCUSD",1764702678962,0.06299264,92200.0,92199.0,0.36332209]
["bitfinex","BTCUSD",1764702680281,0.06299264,92200.0,92193.0,0.21693429]
["bitfinex","BTCUSD",1764702680490,0.0163244,92198.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1764702680698,0.02491,92193.0,92192.0,0.227785]
["bitfinex","BTCUSD",1764702681111,0.06232,92193.0,92192.0,0.227785]
["bitfinex","BTCUSD",1764702683959,0.06232,92193.0,92192.0,0.21693856]
["bitfinex","BTCUSD",1764702685779,0.06232,92193.0,92192.0,0.22293856]
["bitfinex","BTCUSD",1764702686625,0.0589,92193.0,92192.0,0.22293856]
["bitfinex","BTCUSD",1764702687068,0.2758362,92193.0,92192.0,0.008]
["bitfinex","BTCUSD",1764702687476,0.2758362,92193.0,92165.0,0.05789957]
["bitfinex","BTCUSD",1764702687477,0.01084857,92178.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1764702687648,0.01084857,92178.0,92169.0,0.01096565]
["bitfinex","BTCUSD",1764702687649,0.01553,92170.0,92169.0,0.01096565]
["bitfinex","BTCUSD",1764702687852,0.04044,92170.0,92169.0,0.22795723]
["bitfinex","BTCUSD",1764702688058,0.07785,92170.0,92169.0,0.22795723]
["bitfinex","BTCUSD",1764702688503,0.04044,92170.0,92169.0,0.55095723]
["bitfinex","BTCUSD",1764702688703,0.01553,92170.0,92169.0,0.55195723]
["bitfinex","BTCUSD",1764702689108,0.04044,92170.0,92169.0,0.55695723]
["bitfinex","BTCUSD",1764702689477,0.07785,92170.0,92169.0,0.55695723]
["bitfinex","BTCUSD",1764702689906,0.07785,92170.0,92169.0,0.55595723]
["bitfinex","BTCUSD",1764702690176,0.07785,92170.0,92169.0,0.55095723]
["bitfinex","BTCUSD",1764702690519,0.08285,92170.0,92169.0,0.55095723]
["bitfinex","BTCUSD",1764702695004,0.005,92170.0,92169.0,0.55095723]
["bitfinex","BTCUSD",1764702695202,0.005,92170.0,92169.0,0.58960274]
["bitfinex","BTCUSD",1764702695440,0.005,92170.0,92169.0,2.56848723]
["bitfinex","BTCUSD",1764702696330,0.001,92170.0,92169.0,2.56848723]
["bitfinex","BTCUSD",1764702696537,0.01807,92179.0,92178.0,2.21697151]
["bitfinex","BTCUSD",1764702696936,0.04355,92179.0,92178.0,2.21697151]
["bitfinex","BTCUSD",1764702697580,0.08037,92179.0,92178.0,2.21697151]
["bitfinex","BTCUSD",1764702697783,0.08537,92179.0,92178.0,2.21697151]
["bitfinex","BTCUSD",1764702697987,0.08537,92179.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1764702698883,0.08437,92179.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1764702699654,0.08037,92179.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1764702699875,0.08537,92179.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1764702700033,0.08637,92179.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1764702703751,0.04955,92179.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1764702703955,0.006,92179.0,92178.0,2.70390151]
["bitfinex","BTCUSD",1764702704158,0.006,92179.0,92178.0,2.57503151]
["bitfinex","BTCUSD",1764702704369,0.006,92179.0,92178.0,2.65226981]
["bitfinex","BTCUSD",1764702704516,0.006,92179.0,92178.0,2.57503151]
["bitfinex","BTCUSD",1764702704727,0.005,92179.0,92178.0,2.55750151]
["bitfinex","BTCUSD",1764702704933,0.005,92179.0,92178.0,2.55713151]
["bitfinex","BTCUSD",1764702705736,0.03682,92188.0,92178.0,2.55713151]
["bitfinex","BTCUSD",1764702705737,0.03682,92188.0,92187.0,0.53995032]
["bitfinex","BTCUSD",1764702705952,0.03682,92188.0,92187.0,0.59800171]
["bitfinex","BTCUSD",1764702706151,0.0623,92188.0,92187.0,0.25565822]
["bitfinex","BTCUSD",1764702706360,0.0623,92188.0,92187.0,0.21695032]
["bitfinex","BTCUSD",1764702706919,0.0633,92188.0,92187.0,0.21695032]
["bitfinex","BTCUSD",1764702707115,0.0683,92188.0,92187.0,0.21695032]
["bitfinex","BTCUSD",1764702708742,0.01084751,92187.0,92182.0,0.03872261]
["bitfinex","BTCUSD",1764702708945,0.01084751,92187.0,92184.0,0.22780311]
["bitfinex","BTCUSD",1764702708946,0.03682,92187.0,92184.0,0.22780311]
["bitfinex","BTCUSD",1764702709146,0.03682,92187.0,92185.0,0.21695487]
["bitfinex","BTCUSD",1764702709572,0.03682,92187.0,92186.0,0.21695268]
["bitfinex","BTCUSD",1764702710014,0.0623,92187.0,92186.0,0.21695268]
["bitfinex","BTCUSD",1764702710214,0.0633,92187.0,92186.0,0.21695268]
["bitfinex","BTCUSD",1764702710438,0.0623,92187.0,92186.0,0.21695268]
["bitfinex","BTCUSD",1764702710823,0.0623,92187.0,92186.0,0.22095268]
["bitfinex","BTCUSD",1764702711420,0.0623,92187.0,92186.0,0.004]
["bitfinex","BTCUSD",1764702711421,0.27925032,92187.0,92186.0,0.004]
["bitfinex","BTCUSD",1764702712344,0.27925032,92187.0,92186.0,0.006]
["bitfinex","BTCUSD",1764702712491,0.27925032,92187.0,92186.0,0.002]
["bitfinex","BTCUSD",1764702712715,0.0623,92187.0,92186.0,0.002]
["bitfinex","BTCUSD",1764702712926,0.0633,92187.0,92186.0,0.22095268]
["bitfinex","BTCUSD",1764702713172,0.0633,92187.0,92186.0,0.22195268]
["bitfinex","BTCUSD",1764702715561,0.28025032,92187.0,92186.0,0.005]
["bitfinex","BTCUSD",1764702716809,0.0633,92187.0,92186.0,0.22195268]
["bitfinex","BTCUSD",1764702721195,0.0633,92187.0,92186.0,0.26074203]
["bitfinex","BTCUSD",1764702721322,0.0633,92187.0,92186.0,0.22195268]
["bitfinex","BTCUSD",1764702721743,0.28025032,92187.0,92186.0,0.005]
["bitfinex","BTCUSD",1764702721969,0.0633,92187.0,92186.0,0.22195268]
["bitfinex","BTCUSD",1764702724851,0.0633,92187.0,92186.0,0.005]
["bitfinex","BTCUSD",1764702725045,0.0633,92187.0,92186.0,0.22195268]
["bitfinex","BTCUSD",1764702725289,0.0633,92187.0,92186.0,0.005]
["bitfinex","BTCUSD",1764702731915,0.0633,92187.0,92186.0,0.22195268]
["bitfinex","BTCUSD",1764702732119,0.0633,92187.0,92186.0,0.005]
["bitfinex","BTCUSD",1764702736036,0.0633,92187.0,92186.0,0.04379137]
["bitfinex","BTCUSD",1764702736895,0.0633,92187.0,92186.0,0.005]
["bitfinex","BTCUSD",1764702738049,0.0633,92187.0,92186.0,0.22195268]
["bitfinex","BTCUSD",1764702739744,0.0633,92187.0,92186.0,0.26075546]
["bitfinex","BTCUSD",1764702739956,0.0633,92187.0,92186.0,0.22195268]
["bitfinex","BTCUSD",1764702740415,0.0633,92187.0,92186.0,0.005]
["bitfinex","BTCUSD",1764702740621,0.0633,92187.0,92186.0,0.22195268]
["bitfinex","BTCUSD",1764702743087,0.0633,92187.0,92186.0,0.26075404]
["bitfinex","BTCUSD",1764702743435,0.0633,92187.0,92186.0,0.22195268]
["bitfinex","BTCUSD",1764702745100,0.001,92187.0,92186.0,0.22195268]
["bitfinex","BTCUSD",1764702745721,0.03476,92194.0,92193.0,0.2169362]
["bitfinex","BTCUSD",1764702746081,0.05836,92194.0,92193.0,0.2169362]
["bitfinex","BTCUSD",1764702747145,0.05936,92194.0,92193.0,0.2169362]
["bitfinex","BTCUSD",1764702748160,0.005,92194.0,92193.0,0.25567843]
["bitfinex","BTCUSD",1764702748504,0.0286,92194.0,92193.0,0.25567843]
["bitfinex","BTCUSD",1764702749507,0.06336,92194.0,92193.0,0.25567843]
["bitfinex","BTCUSD",1764702751534,0.06336,92194.0,92193.0,0.2169362]
["bitfinex","BTCUSD",1764702752487,0.21695032,92187.0,92186.0,0.1464]
["bitfinex","BTCUSD",1764702752710,0.0399244,92187.0,92186.0,0.1464]
["bitfinex","BTCUSD",1764702752912,0.29163472,92187.0,92186.0,0.1464]
["bitfinex","BTCUSD",1764702753366,0.0746844,92187.0,92186.0,0.36335268]
["bitfinex","BTCUSD",1764702753533,0.05836,92187.0,92186.0,0.36335268]
["bitfinex","BTCUSD",1764702753711,0.05936,92187.0,92186.0,0.36335268]
["bitfinex","BTCUSD",1764702754396,0.06336,92187.0,92186.0,0.21695268]
["bitfinex","BTCUSD",1764702757729,0.06336,92187.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1764702757930,0.02459,92185.0,92184.0,0.22780524]
["bitfinex","BTCUSD",1764702758769,0.06064,92185.0,92184.0,0.22780524]
["bitfinex","BTCUSD",1764702759154,0.06064,92185.0,92184.0,0.21695738]
["bitfinex","BTCUSD",1764702760922,0.06364,92185.0,92184.0,0.21695738]
["bitfinex","BTCUSD",1764702761283,0.28059566,92185.0,92182.0,0.22780984]
["bitfinex","BTCUSD",1764702761488,0.02459,92183.0,92182.0,0.22780984]
["bitfinex","BTCUSD",1764702761707,0.06064,92183.0,92182.0,0.22780984]
["bitfinex","BTCUSD",1764702763106,0.06064,92183.0,92182.0,0.26655207]
["bitfinex","BTCUSD",1764702763314,0.06164,92183.0,92182.0,0.27255207]
["bitfinex","BTCUSD",1764702764135,0.06064,92183.0,92182.0,0.26655207]
["bitfinex","BTCUSD",1764702764483,0.06064,92183.0,92182.0,0.26855207]
["bitfinex","BTCUSD",1764702764814,0.06064,92183.0,92182.0,0.26755207]
["bitfinex","BTCUSD",1764702766121,0.06064,92183.0,92182.0,0.22880984]
["bitfinex","BTCUSD",1764702768515,0.06064,92183.0,92182.0,0.26755207]
["bitfinex","BTCUSD",1764702769125,0.06064,92183.0,92182.0,0.22880984]
["bitfinex","BTCUSD",1764702769333,0.06064,92183.0,92182.0,0.001]
["bitfinex","BTCUSD",1764702769734,0.27759974,92183.0,92182.0,0.001]
["bitfinex","BTCUSD",1764702769943,0.06064,92183.0,92182.0,0.001]
["bitfinex","BTCUSD",1764702770082,0.0769644,92183.0,92180.0,0.2278143]
["bitfinex","BTCUSD",1764702770456,0.02459,92181.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1764702770644,0.01817,92180.0,92179.0,0.21696885]
["bitfinex","BTCUSD",1764702770839,0.07881,92180.0,92178.0,0.22781823]
["bitfinex","BTCUSD",1764702771083,0.02459,92179.0,92178.0,0.22781823]
["bitfinex","BTCUSD",1764702771594,0.06064,92179.0,92178.0,0.22781823]
["bitfinex","BTCUSD",1764702772203,0.06064,92179.0,92178.0,0.22881823]
["bitfinex","BTCUSD",1764702772413,0.06064,92179.0,92178.0,0.23481823]
["bitfinex","BTCUSD",1764702772773,0.06064,92179.0,92178.0,0.22881823]
["bitfinex","BTCUSD",1764702772979,0.06164,92179.0,92178.0,0.23481823]
["bitfinex","BTCUSD",1764702773258,0.27860915,92179.0,92178.0,0.007]
["bitfinex","BTCUSD",1764702774039,0.06164,92179.0,92178.0,0.007]
["bitfinex","BTCUSD",1764702775479,0.06164,92179.0,92178.0,0.22397151]
["bitfinex","BTCUSD",1764702775706,0.0788,92179.0,92178.0,0.22397151]
["bitfinex","BTCUSD",1764702776551,0.0788,92179.0,92178.0,0.007]
["bitfinex","BTCUSD",1764702776754,0.0788,92179.0,92178.0,0.22397151]
["bitfinex","BTCUSD",1764702776974,0.29576915,92179.0,92178.0,0.007]
["bitfinex","BTCUSD",1764702778020,0.27860915,92179.0,92178.0,0.007]
["bitfinex","BTCUSD",1764702778286,0.29576915,92179.0,92178.0,0.007]
["bitfinex","BTCUSD",1764702778496,0.21699034,92170.0,92169.0,0.00011602]
["bitfinex","BTCUSD",1764702778708,0.26677214,92170.0,92169.0,0.00011602]
["bitfinex","BTCUSD",1764702778929,0.0640318,92170.0,92169.0,0.00011602]
["bitfinex","BTCUSD",1764702779107,0.29943034,92170.0,92169.0,0.00011602]
["bitfinex","BTCUSD",1764702780161,0.30043034,92170.0,92169.0,0.00511602]
["bitfinex","BTCUSD",1764702780373,0.30382215,92170.0,92169.0,0.00511602]
["bitfinex","BTCUSD",1764702780600,0.21701859,92158.0,92147.0,0.03874223]
["bitfinex","BTCUSD",1764702780865,0.31506299,92158.0,92157.0,0.00038796]
["bitfinex","BTCUSD",1764702781072,0.0108521,92148.0,92144.0,0.22790414]
["bitfinex","BTCUSD",1764702781280,0.04276,92144.0,92143.0,0.21705392]
["bitfinex","BTCUSD",1764702781494,0.04276,92144.0,92143.0,0.21710855]
["bitfinex","BTCUSD",1764702781639,0.04276,92144.0,92143.0,5.463e-05]
["bitfinex","BTCUSD",1764702781640,0.07881,92144.0,92143.0,5.463e-05]
["bitfinex","BTCUSD",1764702782161,0.07881,92144.0,92143.0,0.21710855]
["bitfinex","BTCUSD",1764702782748,0.07881,92144.0,92143.0,5.463e-05]
["bitfinex","BTCUSD",1764702782946,0.31218597,92144.0,92143.0,5.463e-05]
["bitfinex","BTCUSD",1764702783533,0.31218597,92144.0,92143.0,0.00095463]
["bitfinex","BTCUSD",1764702783739,0.01085352,92136.0,92121.0,0.04959751]
["bitfinex","BTCUSD",1764702783974,0.01085352,92136.0,92104.0,0.01716]
["bitfinex","BTCUSD",1764702783975,0.01085552,92119.0,92110.0,0.03874223]
["bitfinex","BTCUSD",1764702784165,0.01716,92118.0,92114.0,0.21712194]
["bitfinex","BTCUSD",1764702784384,0.05321,92118.0,92115.0,0.22797493]
["bitfinex","BTCUSD",1764702784719,0.04276,92116.0,92115.0,0.22797493]
["bitfinex","BTCUSD",1764702784926,0.04276,92116.0,92115.0,0.21711894]
["bitfinex","BTCUSD",1764702785136,0.03517582,92117.0,92113.0,0.21712461]
["bitfinex","BTCUSD",1764702785310,0.21712697,92112.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1764702785484,0.01085658,92110.0,92102.0,0.21714939]
["bitfinex","BTCUSD",1764702785688,5.03e-05,92110.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1764702785918,0.03319,92109.0,92108.0,0.21713428]
["bitfinex","BTCUSD",1764702786278,0.05716,92109.0,92108.0,0.21713428]
["bitfinex","BTCUSD",1764702786887,0.05716,92109.0,92108.0,0.21855164]
["bitfinex","BTCUSD",1764702787551,0.0551183,92109.0,92108.0,0.21855164]
["bitfinex","BTCUSD",1764702788296,0.0621183,92109.0,92108.0,0.21855164]
["bitfinex","BTCUSD",1764702788496,0.03097,92109.0,92108.0,0.21855164]
["bitfinex","BTCUSD",1764702788799,0.03197,92109.0,92108.0,0.21855164]
["bitfinex","BTCUSD",1764702789411,0.06516,92109.0,92108.0,0.21855164]
["bitfinex","BTCUSD",1764702793217,0.03197,92109.0,92108.0,0.21855164]
["bitfinex","BTCUSD",1764702793409,0.008,92109.0,92108.0,0.21855164]
["bitfinex","BTCUSD",1764702793613,0.008,92109.0,92108.0,0.56326528]
["bitfinex","BTCUSD",1764702793812,0.008,92109.0,92108.0,2.54155164]
["bitfinex","BTCUSD",1764702794595,0.06516,92109.0,92108.0,0.54155164]
["bitfinex","BTCUSD",1764702795024,0.06516,92109.0,92108.0,0.21855164]
["bitfinex","BTCUSD",1764702797356,0.06516,92109.0,92108.0,0.00141736]
["bitfinex","BTCUSD",1764702797918,0.14891255,92109.0,92108.0,0.00141736]
["bitfinex","BTCUSD",1764702798101,0.08696,92109.0,92108.0,0.00141736]
["bitfinex","BTCUSD",1764702798332,0.08596,92109.0,92108.0,0.00141736]
["bitfinex","BTCUSD",1764702798527,0.08235405,92109.0,92108.0,0.00241736]
["bitfinex","BTCUSD",1764702798967,0.08335405,92109.0,92108.0,0.00241736]
["bitfinex","BTCUSD",1764702799284,0.08335405,92109.0,92108.0,0.00141736]
["bitfinex","BTCUSD",1764702799494,0.08335405,92109.0,92108.0,0.00241736]
["bitfinex","BTCUSD",1764702800125,0.10055405,92109.0,92108.0,0.00241736]
["bitfinex","BTCUSD",1764702800335,0.10055404,92109.0,92108.0,0.00241736]
["bitfinex","BTCUSD",1764702800544,0.07875404,92109.0,92108.0,0.00241736]
["bitfinex","BTCUSD",1764702800764,0.06155404,92109.0,92108.0,0.00241736]
["bitfinex","BTCUSD",1764702800992,0.07536,92109.0,92108.0,0.00241736]
["bitfinex","BTCUSD",1764702801407,0.07875402,92109.0,92108.0,0.00241736]
["bitfinex","BTCUSD",1764702802394,0.06155402,92109.0,92108.0,0.00241736]
["bitfinex","BTCUSD",1764702802603,0.07536,92109.0,92108.0,0.00241736]
["bitfinex","BTCUSD",1764702802805,0.07875385,92109.0,92108.0,0.00241736]
["bitfinex","BTCUSD",1764702803000,0.07536,92109.0,92108.0,0.00241736]
["bitfinex","BTCUSD",1764702803410,0.07875381,92109.0,92108.0,0.00241736]
["bitfinex","BTCUSD",1764702804908,0.05816,92109.0,92108.0,0.00241736]
["bitfinex","BTCUSD",1764702805272,0.02497,92109.0,92108.0,0.00241736]
["bitfinex","BTCUSD",1764702806113,0.05816,92109.0,92108.0,0.00241736]
["bitfinex","BTCUSD",1764702806716,0.05816,92109.0,92108.0,0.00141736]
["bitfinex","BTCUSD",1764702807160,0.05716,92109.0,92108.0,0.00241736]
["bitfinex","BTCUSD",1764702807368,0.05816,92109.0,92108.0,0.00241736]
["bitfinex","BTCUSD",1764702807946,0.06155343,92109.0,92108.0,0.00241736]
["bitfinex","BTCUSD",1764702812267,0.00439343,92109.0,92108.0,0.00241736]
["bitfinex","BTCUSD",1764702812464,0.02836343,92109.0,92108.0,0.00241736]
["bitfinex","BTCUSD",1764702812850,0.06155343,92109.0,92108.0,0.00241736]
["bitfinex","BTCUSD",1764702813335,0.06055343,92109.0,92108.0,0.00141736]
["bitfinex","BTCUSD",1764702813541,0.06155343,92109.0,92108.0,0.00241736]
["bitfinex","BTCUSD",1764702813894,0.06055343,92109.0,92108.0,0.00241736]
["bitfinex","BTCUSD",1764702814096,0.06055343,92109.0,92108.0,0.04026685]
["bitfinex","BTCUSD",1764702814097,0.06755343,92109.0,92108.0,0.04026685]
["bitfinex","BTCUSD",1764702814263,0.06855343,92109.0,92108.0,0.04026685]
["bitfinex","BTCUSD",1764702814865,0.06055343,92109.0,92108.0,0.04026685]
["bitfinex","BTCUSD",1764702815114,0.07775343,92109.0,92108.0,0.00141736]
["bitfinex","BTCUSD",1764702815453,0.08575343,92109.0,92108.0,0.00141736]
["bitfinex","BTCUSD",1764702815885,0.10755343,92109.0,92108.0,0.00141736]
["bitfinex","BTCUSD",1764702816096,0.2171529,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1764702816351,0.28190633,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1764702816550,0.29318633,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1764702817344,0.31598633,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1764702817687,0.29418633,92101.0,92100.0,0.0014]
["bitfinex","BTCUSD",1764702817836,0.07703343,92101.0,92100.0,0.0014]
["bitfinex","BTCUSD",1764702818679,0.09883343,92101.0,92100.0,0.0014]
["bitfinex","BTCUSD",1764702821649,0.31598633,92101.0,92100.0,0.00163148]
["bitfinex","BTCUSD",1764702822478,0.07703343,92101.0,92100.0,0.00163148]
["bitfinex","BTCUSD",1764702822712,0.07603343,92101.0,92100.0,0.00063148]
["bitfinex","BTCUSD",1764702822911,0.09423343,92101.0,92100.0,0.00063148]
["bitfinex","BTCUSD",1764702823135,0.31138633,92101.0,92100.0,0.00163148]
["bitfinex","BTCUSD",1764702823339,0.09423343,92101.0,92100.0,0.00163148]
["bitfinex","BTCUSD",1764702823538,0.31138633,92101.0,92100.0,0.00063148]
["bitfinex","BTCUSD",1764702823749,0.31038633,92101.0,92100.0,0.00063148]
["bitfinex","BTCUSD",1764702823945,0.31138633,92101.0,92100.0,0.00163148]
["bitfinex","BTCUSD",1764702828695,0.09423343,92101.0,92100.0,0.00163148]
["bitfinex","BTCUSD",1764702828920,0.31138633,92101.0,92100.0,0.00163148]
["bitfinex","BTCUSD",1764702832248,0.09423343,92101.0,92100.0,0.00163148]
["bitfinex","BTCUSD",1764702832425,0.09423343,92101.0,92100.0,0.21878674]
["bitfinex","BTCUSD",1764702832849,0.09423343,92101.0,92100.0,0.00163148]
["bitfinex","BTCUSD",1764702833054,0.09423343,92101.0,92100.0,0.21878674]
["bitfinex","BTCUSD",1764702834200,0.09423343,92101.0,92100.0,0.00163148]
["bitfinex","BTCUSD",1764702834571,0.31138633,92101.0,92100.0,0.00163148]
["bitfinex","BTCUSD",1764702835209,0.09423343,92101.0,92100.0,0.00163148]
["bitfinex","BTCUSD",1764702835546,0.3079929,92101.0,92100.0,0.00163148]
["bitfinex","BTCUSD",1764702836094,0.09084,92101.0,92100.0,0.21878674]
["bitfinex","BTCUSD",1764702836292,0.09084,92101.0,92100.0,0.00163148]
["bitfinex","BTCUSD",1764702836492,0.3079929,92101.0,92100.0,0.00163148]
["bitfinex","BTCUSD",1764702836699,0.09084,92101.0,92100.0,0.21878674]
["bitfinex","BTCUSD",1764702837599,0.04056,92101.0,92100.0,0.21878674]
["bitfinex","BTCUSD",1764702838307,0.07364,92101.0,92100.0,0.21878674]
["bitfinex","BTCUSD",1764702838532,0.07364,92101.0,92100.0,0.25763623]
["bitfinex","BTCUSD",1764702838732,0.03956,92101.0,92100.0,0.25663623]
["bitfinex","BTCUSD",1764702839053,0.04056,92101.0,92100.0,0.25763623]
["bitfinex","BTCUSD",1764702839207,0.07364,92101.0,92100.0,0.25763623]
["bitfinex","BTCUSD",1764702840483,0.07364,92101.0,92100.0,0.21878674]
["bitfinex","BTCUSD",1764702841421,0.07364,92101.0,92100.0,0.00163148]
["bitfinex","BTCUSD",1764702841676,0.3079929,92101.0,92100.0,0.00163148]
["bitfinex","BTCUSD",1764702841815,0.3461173,92101.0,92100.0,0.00163148]
["bitfinex","BTCUSD",1764702842266,0.3461173,92101.0,92100.0,0.00063148]
["bitfinex","BTCUSD",1764702842425,0.3233173,92101.0,92100.0,0.00063148]
["bitfinex","BTCUSD",1764702842625,0.3243173,92101.0,92100.0,0.00163148]
["bitfinex","BTCUSD",1764702843026,0.3451173,92101.0,92100.0,0.00163148]
["bitfinex","BTCUSD",1764702843518,0.3461173,92101.0,92100.0,0.00163148]
["bitfinex","BTCUSD",1764702843722,0.3461173,92101.0,92100.0,0.00063148]
["bitfinex","BTCUSD",1764702844079,0.3461173,92101.0,92100.0,0.00163148]
["bitfinex","BTCUSD",1764702844502,0.34951165,92101.0,92100.0,0.00163148]
["bitfinex","BTCUSD",1764702845336,0.34851165,92101.0,92100.0,0.00163148]
["bitfinex","BTCUSD",1764702845540,0.34951165,92101.0,92100.0,0.00163148]
["bitfinex","BTCUSD",1764702845886,0.34951165,92101.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764702845887,0.21717648,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764702846029,0.23898648,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764702846230,0.27173648,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764702846450,0.27173648,92091.0,92090.0,0.00068941]
["bitfinex","BTCUSD",1764702846632,0.05456,92091.0,92090.0,0.00068941]
["bitfinex","BTCUSD",1764702847197,0.27173648,92091.0,92090.0,0.00168941]
["bitfinex","BTCUSD",1764702847396,0.29353648,92091.0,92090.0,0.00168941]
["bitfinex","BTCUSD",1764702847636,0.27173648,92091.0,92090.0,0.00068941]
["bitfinex","BTCUSD",1764702847810,0.27173648,92091.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1764702847811,0.21720007,92081.0,92078.0,0.02915705]
["bitfinex","BTCUSD",1764702848018,0.32128447,92081.0,92074.0,0.02915705]
["bitfinex","BTCUSD",1764702848209,0.32128447,92081.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1764702848365,0.32128447,92081.0,92076.0,0.22807169]
["bitfinex","BTCUSD",1764702848572,0.32128447,92081.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1764702848791,0.32128447,92081.0,92074.0,0.22807565]
["bitfinex","BTCUSD",1764702849043,0.32128447,92081.0,92080.0,0.00051603]
["bitfinex","BTCUSD",1764702849359,0.32228447,92081.0,92080.0,0.00051603]
["bitfinex","BTCUSD",1764702849560,0.2172331,92067.0,92066.0,0.02915705]
["bitfinex","BTCUSD",1764702849752,0.2172331,92067.0,92061.0,0.03886145]
["bitfinex","BTCUSD",1764702849753,0.08776,92067.0,92064.0,0.02922125]
["bitfinex","BTCUSD",1764702849907,0.0163244,92065.0,92064.0,0.02933747]
["bitfinex","BTCUSD",1764702850083,0.0381344,92065.0,92064.0,0.02933747]
["bitfinex","BTCUSD",1764702850288,0.28812222,92065.0,92064.0,0.00011622]
["bitfinex","BTCUSD",1764702850940,0.28812222,92065.0,92064.0,0.00111622]
["bitfinex","BTCUSD",1764702851569,0.30992222,92065.0,92064.0,0.00011622]
["bitfinex","BTCUSD",1764702851731,0.30992222,92065.0,92064.0,0.00111622]
["bitfinex","BTCUSD",1764702852533,0.31092222,92065.0,92064.0,0.00111622]
["bitfinex","BTCUSD",1764702852734,0.30992222,92065.0,92064.0,0.00111622]
["bitfinex","BTCUSD",1764702852958,0.30992222,92065.0,92064.0,0.00011622]
["bitfinex","BTCUSD",1764702853157,0.31092222,92065.0,92064.0,0.00011622]
["bitfinex","BTCUSD",1764702853358,0.28912222,92065.0,92064.0,0.00111622]
["bitfinex","BTCUSD",1764702853695,0.31092222,92065.0,92064.0,0.00186892]
["bitfinex","BTCUSD",1764702854662,0.31092222,92065.0,92064.0,0.00086892]
["bitfinex","BTCUSD",1764702854876,0.30992222,92065.0,92064.0,0.00086892]
["bitfinex","BTCUSD",1764702855074,0.0936844,92065.0,92064.0,0.00086892]
["bitfinex","BTCUSD",1764702855630,0.31092222,92065.0,92064.0,0.00086892]
["bitfinex","BTCUSD",1764702859195,0.32812222,92065.0,92064.0,0.00086892]
["bitfinex","BTCUSD",1764702861255,0.31092222,92065.0,92064.0,0.00086892]
["bitfinex","BTCUSD",1764702861429,0.32812222,92065.0,92064.0,0.00086892]
["bitfinex","BTCUSD",1764702862406,0.0718844,92065.0,92064.0,0.00086892]
["bitfinex","BTCUSD",1764702862562,0.30632222,92065.0,92064.0,0.00086892]
["bitfinex","BTCUSD",1764702862946,0.32812222,92065.0,92064.0,0.00086892]
["bitfinex","BTCUSD",1764702863147,0.0890844,92065.0,92064.0,0.00086892]
["bitfinex","BTCUSD",1764702863591,0.30632222,92065.0,92064.0,0.00086892]
["bitfinex","BTCUSD",1764702864641,0.32812222,92065.0,92064.0,0.00086892]
["bitfinex","BTCUSD",1764702865067,0.30632222,92065.0,92064.0,0.00086892]
["bitfinex","BTCUSD",1764702865551,0.23904725,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764702865773,0.23917308,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764702866000,0.27192308,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764702866705,0.27192308,92061.0,92060.0,0.0014]
["bitfinex","BTCUSD",1764702866915,0.29372308,92061.0,92060.0,0.0014]
["bitfinex","BTCUSD",1764702867125,0.27192308,92061.0,92060.0,0.0014]
["bitfinex","BTCUSD",1764702867560,0.27292308,92061.0,92060.0,0.0014]
["bitfinex","BTCUSD",1764702869213,0.05567583,92061.0,92060.0,0.0014]
["bitfinex","BTCUSD",1764702869424,0.27292308,92061.0,92060.0,0.0014]
["bitfinex","BTCUSD",1764702869629,0.05567583,92061.0,92060.0,0.0014]
["bitfinex","BTCUSD",1764702869840,0.07287583,92061.0,92060.0,0.21864961]
["bitfinex","BTCUSD",1764702870931,0.05567583,92061.0,92060.0,0.21864961]
["bitfinex","BTCUSD",1764702872885,0.02292583,92061.0,92060.0,0.21864961]
["bitfinex","BTCUSD",1764702873109,0.00111583,92061.0,92060.0,0.21864961]
["bitfinex","BTCUSD",1764702873493,0.00111583,92061.0,92060.0,2.21864961]
["bitfinex","BTCUSD",1764702873667,0.00111583,92061.0,92060.0,2.54973961]
["bitfinex","BTCUSD",1764702873875,0.00011583,92061.0,92060.0,2.54973961]
["bitfinex","BTCUSD",1764702874075,0.00111583,92061.0,92060.0,2.54873961]
["bitfinex","BTCUSD",1764702874300,0.00111583,92061.0,92060.0,2.54064961]
["bitfinex","BTCUSD",1764702874499,0.00011583,92061.0,92060.0,2.54973961]
["bitfinex","BTCUSD",1764702874675,0.00711583,92061.0,92060.0,2.54164961]
["bitfinex","BTCUSD",1764702874874,0.00711583,92061.0,92060.0,2.54873961]
["bitfinex","BTCUSD",1764702875078,0.00111583,92061.0,92060.0,2.54873961]
["bitfinex","BTCUSD",1764702875300,0.00811583,92061.0,92060.0,2.54873961]
["bitfinex","BTCUSD",1764702875634,0.00811583,92061.0,92060.0,2.55682961]
["bitfinex","BTCUSD",1764702876231,1e-08,92061.0,92060.0,2.6193526]
["bitfinex","BTCUSD",1764702876666,0.03111,92096.0,92089.0,0.5401812]
["bitfinex","BTCUSD",1764702876783,0.01611613,92090.0,92089.0,0.5401812]
["bitfinex","BTCUSD",1764702877237,0.00011613,92090.0,92089.0,2.5482712]
["bitfinex","BTCUSD",1764702877628,0.00011613,92090.0,92089.0,2.5563612]
["bitfinex","BTCUSD",1764702878212,0.00111613,92090.0,92089.0,2.61888419]
["bitfinex","BTCUSD",1764702878417,0.01582,92115.0,92114.0,2.21712226]
["bitfinex","BTCUSD",1764702878615,0.01582,92115.0,92114.0,0.21712226]
["bitfinex","BTCUSD",1764702878813,0.03783,92115.0,92114.0,0.24618095]
["bitfinex","BTCUSD",1764702879040,0.01582,92120.0,92119.0,0.21711047]
["bitfinex","BTCUSD",1764702879264,0.01593611,92120.0,92119.0,0.21711047]
["bitfinex","BTCUSD",1764702880677,0.07605611,92120.0,92119.0,0.21811047]
["bitfinex","BTCUSD",1764702881459,0.07605611,92120.0,92119.0,0.001]
["bitfinex","BTCUSD",1764702881656,0.01085658,92110.0,92090.0,0.66666284]
["bitfinex","BTCUSD",1764702881993,0.01085764,92101.0,92090.0,0.22803637]
["bitfinex","BTCUSD",1764702882143,0.01085788,92099.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1764702882480,0.03111,92100.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1764702882686,0.03111,92102.0,92101.0,0.2171529]
["bitfinex","BTCUSD",1764702883049,0.05296585,92102.0,92101.0,0.2171529]
["bitfinex","BTCUSD",1764702884262,0.05396585,92102.0,92101.0,0.002]
["bitfinex","BTCUSD",1764702884888,0.07576585,92102.0,92101.0,0.002]
["bitfinex","BTCUSD",1764702885772,0.07476585,92102.0,92101.0,0.001]
["bitfinex","BTCUSD",1764702886203,0.07476585,92102.0,92101.0,0.002]
["bitfinex","BTCUSD",1764702886609,0.05296585,92102.0,92101.0,0.001]
["bitfinex","BTCUSD",1764702886828,0.05296585,92102.0,92101.0,0.002]
["bitfinex","BTCUSD",1764702887265,0.05296585,92102.0,92101.0,0.001]
["bitfinex","BTCUSD",1764702887771,0.05296585,92102.0,92101.0,0.002]
["bitfinex","BTCUSD",1764702888196,0.05312,92101.0,92100.0,0.22501154]
["bitfinex","BTCUSD",1764702889666,0.05412,92101.0,92100.0,0.22901154]
["bitfinex","BTCUSD",1764702889870,0.05412,92101.0,92100.0,0.23001154]
["bitfinex","BTCUSD",1764702890748,0.05412,92101.0,92100.0,0.005]
["bitfinex","BTCUSD",1764702891345,0.01085917,92088.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1764702891556,0.0163244,92086.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1764702891767,0.0163244,92086.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1764702891967,0.03111,92085.0,92083.0,0.22805368]
["bitfinex","BTCUSD",1764702892164,0.02201,92083.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1764702892530,0.05312,92083.0,92081.0,0.2171991]
["bitfinex","BTCUSD",1764702892732,0.02201,92082.0,92081.0,0.2171991]
["bitfinex","BTCUSD",1764702892954,0.05312,92082.0,92080.0,0.22806055]
["bitfinex","BTCUSD",1764702893158,0.02201,92081.0,92080.0,0.00011613]
["bitfinex","BTCUSD",1764702893333,0.05312,92081.0,92080.0,0.00011613]
["bitfinex","BTCUSD",1764702894674,0.05312,92081.0,92080.0,0.00111613]
["bitfinex","BTCUSD",1764702894878,0.001,92082.0,92080.0,0.00111613]
["bitfinex","BTCUSD",1764702894879,0.001,92082.0,92081.0,2.21720007]
["bitfinex","BTCUSD",1764702895083,0.0172,92093.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1764702895280,0.06894,92088.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1764702895782,0.06894,92088.0,92086.0,0.21718828]
["bitfinex","BTCUSD",1764702895944,0.05312,92087.0,92086.0,0.21718828]
["bitfinex","BTCUSD",1764702896891,0.05312,92087.0,92086.0,0.21818828]
["bitfinex","BTCUSD",1764702897503,0.05312,92087.0,92086.0,0.21718828]
["bitfinex","BTCUSD",1764702898089,0.05312,92087.0,92086.0,0.21818828]
["bitfinex","BTCUSD",1764702898292,0.05412,92087.0,92086.0,0.21818828]
["bitfinex","BTCUSD",1764702898949,0.05312,92087.0,92086.0,0.21818828]
["bitfinex","BTCUSD",1764702899293,0.05412,92087.0,92086.0,0.21718828]
["bitfinex","BTCUSD",1764702899910,0.05412,92087.0,92086.0,0.21818828]
["bitfinex","BTCUSD",1764702900406,0.02301,92087.0,92086.0,0.21818828]
["bitfinex","BTCUSD",1764702900609,0.001,92087.0,92086.0,2.2399071]
["bitfinex","BTCUSD",1764702900929,0.001,92087.0,92086.0,2.56968828]
["bitfinex","BTCUSD",1764702901509,0.001,92087.0,92086.0,2.55543828]
["bitfinex","BTCUSD",1764702902202,0.01582,92099.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1764702902762,0.03111,92107.0,92102.0,0.54015055]
["bitfinex","BTCUSD",1764702903410,0.06894,92103.0,92102.0,0.54015055]
["bitfinex","BTCUSD",1764702903765,0.06894,92103.0,92102.0,0.21715055]
["bitfinex","BTCUSD",1764702904398,0.07094,92103.0,92102.0,0.21715055]
["bitfinex","BTCUSD",1764702904995,0.07794,92103.0,92102.0,0.21715055]
["bitfinex","BTCUSD",1764702905249,0.07094,92103.0,92102.0,0.21715055]
["bitfinex","BTCUSD",1764702905587,0.06894,92103.0,92102.0,0.21715055]
["bitfinex","BTCUSD",1764702905983,0.07094,92103.0,92102.0,0.21715055]
["bitfinex","BTCUSD",1764702906820,0.07094,92103.0,92102.0,0.21815055]
["bitfinex","BTCUSD",1764702907029,0.06894,92103.0,92102.0,0.21815055]
["bitfinex","BTCUSD",1764702908372,0.06994,92103.0,92102.0,0.21915055]
["bitfinex","BTCUSD",1764702909457,0.28708819,92103.0,92102.0,0.002]
["bitfinex","BTCUSD",1764702909857,0.28708819,92103.0,92102.0,0.001]
["bitfinex","BTCUSD",1764702910070,0.31128214,92103.0,92102.0,0.001]
["bitfinex","BTCUSD",1764702911379,0.31228214,92103.0,92102.0,0.001]
["bitfinex","BTCUSD",1764702911600,0.29048214,92103.0,92102.0,0.001]
["bitfinex","BTCUSD",1764702911801,0.01085788,92099.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1764702912027,0.02096,92094.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1764702912255,0.00339395,92093.0,92092.0,0.21717413]
["bitfinex","BTCUSD",1764702912553,0.03576395,92093.0,92092.0,0.21717413]
["bitfinex","BTCUSD",1764702912871,0.05672395,92093.0,92092.0,0.21717413]
["bitfinex","BTCUSD",1764702913511,0.05672395,92093.0,92091.0,0.22803526]
["bitfinex","BTCUSD",1764702913709,0.05333,92092.0,92091.0,0.21717648]
["bitfinex","BTCUSD",1764702915142,0.05333,92092.0,92091.0,0.21817648]
["bitfinex","BTCUSD",1764702915527,0.05333,92092.0,92091.0,0.21717648]
["bitfinex","BTCUSD",1764702915928,0.05433,92092.0,92091.0,0.21817648]
["bitfinex","BTCUSD",1764702917324,0.001,92092.0,92091.0,0.56289412]
["bitfinex","BTCUSD",1764702917533,0.02196,92092.0,92091.0,0.54117648]
["bitfinex","BTCUSD",1764702917688,0.05433,92092.0,92091.0,0.54117648]
["bitfinex","BTCUSD",1764702918033,0.05433,92092.0,92091.0,0.21817648]
["bitfinex","BTCUSD",1764702919224,0.001,92092.0,92091.0,0.23989412]
["bitfinex","BTCUSD",1764702919402,0.001,92092.0,92091.0,2.28930708]
["bitfinex","BTCUSD",1764702919616,0.001,92092.0,92091.0,2.61230708]
["bitfinex","BTCUSD",1764702919819,0.001,92092.0,92091.0,2.55414648]
["bitfinex","BTCUSD",1764702920025,0.01539,92102.0,92101.0,0.5401529]
["bitfinex","BTCUSD",1764702920203,0.01539,92110.0,92109.0,0.55099074]
["bitfinex","BTCUSD",1764702920409,0.01539,92136.0,92109.0,0.55099074]
["bitfinex","BTCUSD",1764702920410,0.06535,92124.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1764702920621,0.06535,92124.0,92123.0,0.21710104]
["bitfinex","BTCUSD",1764702920812,0.08631,92124.0,92123.0,0.21710104]
["bitfinex","BTCUSD",1764702921218,0.08631,92124.0,92119.0,0.21710992]
["bitfinex","BTCUSD",1764702921469,0.08631,92124.0,92117.0,0.2171144]
["bitfinex","BTCUSD",1764702921470,0.02096,92119.0,92117.0,0.2171144]
["bitfinex","BTCUSD",1764702921771,0.02096,92118.0,92116.0,0.01085587]
["bitfinex","BTCUSD",1764702921964,0.03237,92120.0,92118.0,0.22796787]
["bitfinex","BTCUSD",1764702922166,0.03237,92123.0,92122.0,0.21710298]
["bitfinex","BTCUSD",1764702922522,0.05333,92123.0,92122.0,0.21710298]
["bitfinex","BTCUSD",1764702923181,0.05333,92123.0,92122.0,0.2171034]
["bitfinex","BTCUSD",1764702923593,0.05333,92123.0,92121.0,0.21710415]
["bitfinex","BTCUSD",1764702923784,0.02096,92121.0,92120.0,0.22796351]
["bitfinex","BTCUSD",1764702923927,0.01085552,92119.0,92114.0,0.22797818]
["bitfinex","BTCUSD",1764702924121,0.02096,92118.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1764702924343,0.03237,92120.0,92115.0,0.21711942]
["bitfinex","BTCUSD",1764702924540,0.03237,92121.0,92118.0,0.21711127]
["bitfinex","BTCUSD",1764702924775,0.26033139,92121.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1764702924992,0.02096,92114.0,92113.0,0.21712461]
["bitfinex","BTCUSD",1764702925185,0.02096,92114.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1764702925384,0.01085587,92116.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1764702925385,0.03237,92113.0,92112.0,0.22798308]
["bitfinex","BTCUSD",1764702925868,0.06872,92113.0,92112.0,0.22798308]
["bitfinex","BTCUSD",1764702926071,0.06872,92113.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1764702926072,0.06872,92113.0,92111.0,0.22798441]
["bitfinex","BTCUSD",1764702926269,0.01539,92113.0,92112.0,0.21712697]
["bitfinex","BTCUSD",1764702926712,0.03635,92113.0,92111.0,0.22798573]
["bitfinex","BTCUSD",1764702926917,0.02096,92112.0,92111.0,0.22798573]
["bitfinex","BTCUSD",1764702927326,0.05333,92112.0,92111.0,0.22798573]
["bitfinex","BTCUSD",1764702928333,0.05333,92112.0,92111.0,0.22898573]
["bitfinex","BTCUSD",1764702928858,0.02096,92112.0,92111.0,0.22998573]
["bitfinex","BTCUSD",1764702929151,0.05333,92112.0,92111.0,0.22998573]
["bitfinex","BTCUSD",1764702929956,0.05333,92112.0,92111.0,0.002]
["bitfinex","BTCUSD",1764702930251,0.05333,92112.0,92111.0,0.21912933]
["bitfinex","BTCUSD",1764702930700,0.05333,92112.0,92111.0,0.21812933]
["bitfinex","BTCUSD",1764702930914,0.07049,92112.0,92111.0,0.21812933]
["bitfinex","BTCUSD",1764702931111,0.07049,92112.0,92111.0,0.21912933]
["bitfinex","BTCUSD",1764702931260,0.05333,92112.0,92111.0,0.21812933]
["bitfinex","BTCUSD",1764702931465,0.02096,92112.0,92111.0,0.21712933]
["bitfinex","BTCUSD",1764702931664,0.02096,92112.0,92111.0,0.21812933]
["bitfinex","BTCUSD",1764702931862,0.02096,92112.0,92111.0,0.21912933]
["bitfinex","BTCUSD",1764702932311,0.02096,92112.0,92111.0,0.21812933]
["bitfinex","BTCUSD",1764702933133,0.05333,92112.0,92111.0,0.21712933]
["bitfinex","BTCUSD",1764702933616,0.05333,92112.0,92111.0,0.21812933]
["bitfinex","BTCUSD",1764702933848,0.05333,92112.0,92111.0,0.001]
["bitfinex","BTCUSD",1764702934051,0.01085682,92108.0,92103.0,0.21714783]
["bitfinex","BTCUSD",1764702934257,0.01085705,92106.0,92103.0,0.21714698]
["bitfinex","BTCUSD",1764702934463,0.01085764,92101.0,92093.0,0.21717147]
["bitfinex","BTCUSD",1764702934666,0.02092,92094.0,92093.0,0.22802928]
["bitfinex","BTCUSD",1764702934783,0.05248,92094.0,92093.0,0.22802928]
["bitfinex","BTCUSD",1764702935446,0.01085858,92093.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1764702935646,0.22803361,92092.0,92088.0,0.22804214]
["bitfinex","BTCUSD",1764702935848,0.03147,92091.0,92088.0,0.22804236]
["bitfinex","BTCUSD",1764702936238,0.02052,92089.0,92086.0,0.22804728]
["bitfinex","BTCUSD",1764702936419,0.04232882,92091.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1764702936626,0.02052,92086.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1764702936835,0.02052,92085.0,92084.0,0.22805085]
["bitfinex","BTCUSD",1764702937513,0.05199,92085.0,92084.0,0.22805085]
["bitfinex","BTCUSD",1764702937929,0.05199,92085.0,92084.0,0.23005085]
["bitfinex","BTCUSD",1764702938115,0.05199,92085.0,92084.0,0.22905085]
["bitfinex","BTCUSD",1764702938457,0.05199,92085.0,92084.0,0.23005085]
["bitfinex","BTCUSD",1764702938665,0.05199,92085.0,92084.0,0.22905085]
["bitfinex","BTCUSD",1764702939284,0.05199,92085.0,92084.0,0.22805085]
["bitfinex","BTCUSD",1764702939485,0.05199,92085.0,92084.0,0.22905085]
["bitfinex","BTCUSD",1764702940121,0.05199,92085.0,92084.0,0.23005085]
["bitfinex","BTCUSD",1764702942288,0.05199,92085.0,92084.0,0.01285964]
["bitfinex","BTCUSD",1764702942498,0.05199,92085.0,92084.0,0.23005263]
["bitfinex","BTCUSD",1764702942926,0.05199,92085.0,92084.0,0.002]
["bitfinex","BTCUSD",1764702943132,0.26918063,92085.0,92084.0,0.002]
["bitfinex","BTCUSD",1764702943758,0.22805483,92084.0,92080.0,0.22806231]
["bitfinex","BTCUSD",1764702943974,0.0368444,92081.0,92080.0,0.22817844]
["bitfinex","BTCUSD",1764702944410,0.0683144,92081.0,92080.0,0.22817844]
["bitfinex","BTCUSD",1764702945691,0.0683144,92081.0,92080.0,0.00111613]
["bitfinex","BTCUSD",1764702945911,0.28275193,92081.0,92080.0,0.00111613]
["bitfinex","BTCUSD",1764702946141,0.28275193,92081.0,92080.0,0.00011613]
["bitfinex","BTCUSD",1764702946367,0.28275193,92081.0,92080.0,0.00111613]
["bitfinex","BTCUSD",1764702946802,0.30455193,92081.0,92080.0,0.00211613]
["bitfinex","BTCUSD",1764702947024,0.30455193,92081.0,92080.0,0.00111613]
["bitfinex","BTCUSD",1764702947238,0.30455193,92081.0,92080.0,0.00211613]
["bitfinex","BTCUSD",1764702949538,0.28275193,92081.0,92080.0,0.00211613]
["bitfinex","BTCUSD",1764702950185,0.06555186,92081.0,92080.0,0.00211613]
["bitfinex","BTCUSD",1764702950500,0.28275193,92081.0,92080.0,0.00211613]
["bitfinex","BTCUSD",1764702951262,0.06555186,92081.0,92080.0,0.00211613]
["bitfinex","BTCUSD",1764702951478,0.28275193,92081.0,92080.0,0.00211613]
["bitfinex","BTCUSD",1764702951681,0.06555186,92081.0,92080.0,0.00211613]
["bitfinex","BTCUSD",1764702952467,0.06555186,92081.0,92080.0,0.21931856]
["bitfinex","BTCUSD",1764702954981,0.01469,92087.0,92086.0,0.21718828]
["bitfinex","BTCUSD",1764702955417,0.06668,92087.0,92086.0,0.21718828]
["bitfinex","BTCUSD",1764702956116,0.06668,92087.0,92086.0,0.21818828]
["bitfinex","BTCUSD",1764702956467,0.06768,92087.0,92086.0,0.21818828]
["bitfinex","BTCUSD",1764702958726,0.06768,92087.0,92086.0,0.001]
["bitfinex","BTCUSD",1764702959481,0.06768,92087.0,92086.0,0.21818828]
["bitfinex","BTCUSD",1764702960060,0.001,92087.0,92086.0,2.54118828]
["bitfinex","BTCUSD",1764702960616,0.001,92087.0,92086.0,2.54018828]
["bitfinex","BTCUSD",1764702961092,0.003,92087.0,92086.0,2.54018828]
["bitfinex","BTCUSD",1764702961303,0.003,92087.0,92086.0,2.56266828]
["bitfinex","BTCUSD",1764702961513,0.003,92087.0,92086.0,2.57982828]
["bitfinex","BTCUSD",1764702961741,0.002,92087.0,92086.0,2.57982828]
["bitfinex","BTCUSD",1764702962153,0.008,92087.0,92086.0,2.58082828]
["bitfinex","BTCUSD",1764702962354,0.01469,92109.0,92108.0,0.2171364]
["bitfinex","BTCUSD",1764702962708,0.06668,92109.0,92108.0,0.2171364]
["bitfinex","BTCUSD",1764702963665,0.07468,92109.0,92108.0,0.2181364]
["bitfinex","BTCUSD",1764702963867,0.07568,92109.0,92108.0,0.2181364]
["bitfinex","BTCUSD",1764702964452,0.04421,92109.0,92108.0,0.2181364]
["bitfinex","BTCUSD",1764702964868,0.009,92109.0,92108.0,2.5605364]
["bitfinex","BTCUSD",1764702965153,0.009,92109.0,92108.0,2.6188278]
["bitfinex","BTCUSD",1764702965380,0.009,92109.0,92108.0,2.5605364]
["bitfinex","BTCUSD",1764702965641,0.009,92109.0,92108.0,2.6091278]
["bitfinex","BTCUSD",1764702966237,0.009,92109.0,92108.0,2.5508364]
["bitfinex","BTCUSD",1764702966454,0.009,92109.0,92108.0,2.5411364]
["bitfinex","BTCUSD",1764702966692,0.0591,92109.0,92108.0,0.57994213]
["bitfinex","BTCUSD",1764702967149,0.0591,92109.0,92108.0,0.5411364]
["bitfinex","BTCUSD",1764702967405,0.0591,92109.0,92108.0,0.001]
["bitfinex","BTCUSD",1764702967817,0.009,92109.0,92108.0,0.001]
["bitfinex","BTCUSD",1764702968067,0.02936,92109.0,92108.0,0.001]
["bitfinex","BTCUSD",1764702968277,0.0591,92109.0,92108.0,0.001]
["bitfinex","BTCUSD",1764702968902,0.02936,92109.0,92108.0,0.001]
["bitfinex","BTCUSD",1764702969662,0.0588123,92109.0,92108.0,0.001]
["bitfinex","BTCUSD",1764702972135,0.05888373,92109.0,92108.0,0.001]
["bitfinex","BTCUSD",1764702972797,0.02914373,92109.0,92108.0,0.001]
["bitfinex","BTCUSD",1764702973636,0.00878373,92109.0,92108.0,0.324]
["bitfinex","BTCUSD",1764702974186,0.02914373,92109.0,92108.0,0.324]
["bitfinex","BTCUSD",1764702976213,0.00878373,92109.0,92108.0,0.324]
["bitfinex","BTCUSD",1764702977911,1e-08,92109.0,92108.0,2.40592299]
["bitfinex","BTCUSD",1764702978382,1e-08,92109.0,92108.0,2.4835977]
["bitfinex","BTCUSD",1764702978556,1e-08,92109.0,92108.0,2.40492299]
["bitfinex","BTCUSD",1764702978933,0.00300001,92109.0,92108.0,2.3434]
["bitfinex","BTCUSD",1764702979284,1e-08,92109.0,92108.0,2.34986]
["bitfinex","BTCUSD",1764702979554,0.00500001,92109.0,92108.0,2.35086]
["bitfinex","BTCUSD",1764702979712,1e-08,92109.0,92108.0,2.40811185]
["bitfinex","BTCUSD",1764702980057,1e-08,92109.0,92108.0,2.62624825]
["bitfinex","BTCUSD",1764702980058,0.00600001,92109.0,92108.0,2.62624825]
["bitfinex","BTCUSD",1764702980262,0.00700001,92109.0,92108.0,0.59938825]
["bitfinex","BTCUSD",1764702981438,0.00700001,92109.0,92108.0,0.60908825]
["bitfinex","BTCUSD",1764702981765,0.00700001,92109.0,92108.0,2.5605364]
["bitfinex","BTCUSD",1764702982324,0.00700001,92109.0,92108.0,2.5776964]
["bitfinex","BTCUSD",1764702982973,0.00700001,92109.0,92108.0,2.5679964]
["bitfinex","BTCUSD",1764702983938,0.00700001,92109.0,92108.0,2.5411364]
["bitfinex","BTCUSD",1764702984149,0.00700001,92109.0,92108.0,0.5411364]
["bitfinex","BTCUSD",1764702984150,0.02736001,92109.0,92108.0,0.5411364]
["bitfinex","BTCUSD",1764702984343,0.02736001,92109.0,92108.0,0.59944462]
["bitfinex","BTCUSD",1764702984593,0.05710001,92109.0,92108.0,0.001]
["bitfinex","BTCUSD",1764702984853,0.05710001,92109.0,92108.0,0.5411364]
["bitfinex","BTCUSD",1764702985081,0.05710001,92109.0,92108.0,0.2181364]
["bitfinex","BTCUSD",1764702985502,0.05710001,92109.0,92108.0,0.001]
["bitfinex","BTCUSD",1764702985503,0.27323405,92109.0,92108.0,0.001]
["bitfinex","BTCUSD",1764702985711,0.01085894,92090.0,92087.0,0.03889835]
["bitfinex","BTCUSD",1764702985942,0.03452,92083.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1764702986116,0.01416,92083.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1764702986367,0.02974,92082.0,92081.0,0.21719963]
["bitfinex","BTCUSD",1764702986786,0.0501,92082.0,92081.0,0.21719963]
["bitfinex","BTCUSD",1764702988675,0.0501,92082.0,92081.0,0.21819963]
["bitfinex","BTCUSD",1764702988885,0.0541,92082.0,92081.0,0.21919963]
["bitfinex","BTCUSD",1764702989430,0.0541,92082.0,92081.0,0.21819963]
["bitfinex","BTCUSD",1764702989634,0.0561,92082.0,92081.0,0.21819963]
["bitfinex","BTCUSD",1764702990022,0.0561,92082.0,92081.0,0.20799963]
["bitfinex","BTCUSD",1764702992423,0.02636,92082.0,92081.0,0.20799963]
["bitfinex","BTCUSD",1764702992845,0.0561,92082.0,92081.0,0.20799963]
["bitfinex","BTCUSD",1764702993341,0.01086,92081.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1764702993557,0.0366844,92077.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1764702993705,0.03452,92075.0,92074.0,0.22807587]
["bitfinex","BTCUSD",1764702994123,0.06243,92075.0,92074.0,0.22807587]
["bitfinex","BTCUSD",1764702994526,0.06243,92075.0,92074.0,0.217288]
["bitfinex","BTCUSD",1764702995195,0.06343,92075.0,92074.0,0.223288]
["bitfinex","BTCUSD",1764702995599,0.06343,92075.0,92074.0,0.224288]
["bitfinex","BTCUSD",1764702998402,0.001,92075.0,92074.0,0.24600965]
["bitfinex","BTCUSD",1764702998627,0.001,92075.0,92074.0,0.224288]
["bitfinex","BTCUSD",1764702999442,0.06521,92075.0,92074.0,0.224288]
["bitfinex","BTCUSD",1764702999859,0.03471,92075.0,92074.0,0.224288]
["bitfinex","BTCUSD",1764703000412,0.06521,92075.0,92074.0,0.224288]
["bitfinex","BTCUSD",1764703004044,0.01597,92075.0,92074.0,0.224288]
["bitfinex","BTCUSD",1764703006803,0.03471,92075.0,92074.0,0.224288]
["bitfinex","BTCUSD",1764703007650,0.01597,92075.0,92074.0,0.224288]
["bitfinex","BTCUSD",1764703007860,0.001,92075.0,92074.0,2.233858]
["bitfinex","BTCUSD",1764703008069,0.001,92075.0,92074.0,2.224288]
["bitfinex","BTCUSD",1764703008504,0.001,92075.0,92074.0,2.223288]
["bitfinex","BTCUSD",1764703009086,0.05024,92075.0,92074.0,0.223288]
["bitfinex","BTCUSD",1764703009672,0.05124,92075.0,92074.0,0.223288]
["bitfinex","BTCUSD",1764703009872,0.05024,92075.0,92074.0,0.217288]
["bitfinex","BTCUSD",1764703010089,0.05324,92075.0,92074.0,0.218288]
["bitfinex","BTCUSD",1764703010502,0.02274,92075.0,92074.0,0.218288]
["bitfinex","BTCUSD",1764703010717,0.05324,92075.0,92074.0,0.218288]
["bitfinex","BTCUSD",1764703013303,0.05324,92075.0,92074.0,0.25718635]
["bitfinex","BTCUSD",1764703014293,0.05324,92075.0,92074.0,0.218288]
["bitfinex","BTCUSD",1764703016230,0.05324,92075.0,92074.0,0.00107142]
["bitfinex","BTCUSD",1764703016434,0.05324,92075.0,92074.0,0.218288]
["bitfinex","BTCUSD",1764703016640,0.07504,92075.0,92074.0,0.00107142]
["bitfinex","BTCUSD",1764703016784,0.29225422,92075.0,92074.0,0.04014349]
["bitfinex","BTCUSD",1764703017212,0.29225422,92075.0,92074.0,0.00107142]
["bitfinex","BTCUSD",1764703017213,0.27045422,92075.0,92074.0,0.00107142]
["bitfinex","BTCUSD",1764703017413,0.29164919,92075.0,92074.0,7.142e-05]
["bitfinex","BTCUSD",1764703017618,0.29164919,92075.0,92074.0,0.00107142]
["bitfinex","BTCUSD",1764703017769,0.29264919,92075.0,92074.0,0.00607142]
["bitfinex","BTCUSD",1764703017973,0.26984919,92075.0,92074.0,0.00107142]
["bitfinex","BTCUSD",1764703018173,0.29164919,92075.0,92074.0,0.00107142]
["bitfinex","BTCUSD",1764703018950,0.29164919,92075.0,92074.0,7.142e-05]
["bitfinex","BTCUSD",1764703019174,0.29164919,92075.0,92074.0,0.00107142]
["bitfinex","BTCUSD",1764703019384,0.29164919,92075.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764703019385,0.21724725,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764703019582,0.30624165,92061.0,92060.0,0.00078765]
["bitfinex","BTCUSD",1764703019782,0.0976944,92061.0,92060.0,0.21803726]
["bitfinex","BTCUSD",1764703020233,0.0976944,92061.0,92060.0,0.00078765]
["bitfinex","BTCUSD",1764703020444,0.31494165,92061.0,92060.0,0.00078765]
["bitfinex","BTCUSD",1764703020656,0.31594165,92061.0,92060.0,0.00478765]
["bitfinex","BTCUSD",1764703020868,0.31594165,92061.0,92060.0,0.00578765]
["bitfinex","BTCUSD",1764703021545,0.31933728,92061.0,92060.0,0.00578765]
["bitfinex","BTCUSD",1764703021749,0.23905669,92057.0,92056.0,0.00023165]
["bitfinex","BTCUSD",1764703021994,0.26157911,92057.0,92056.0,0.00023165]
["bitfinex","BTCUSD",1764703022199,0.0218,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764703022405,0.0890344,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764703022619,0.1195344,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764703023363,0.1205344,92041.0,92040.0,0.0054]
["bitfinex","BTCUSD",1764703023631,0.1205344,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764703023632,0.1195344,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764703023943,0.1205344,92041.0,92040.0,0.0054]
["bitfinex","BTCUSD",1764703024575,0.0987344,92041.0,92040.0,0.0054]
["bitfinex","BTCUSD",1764703024794,0.08141,92041.0,92040.0,0.0014]
["bitfinex","BTCUSD",1764703025167,0.08141,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764703025996,0.08241,92041.0,92040.0,0.0014]
["bitfinex","BTCUSD",1764703026597,0.06521,92041.0,92040.0,0.0014]
["bitfinex","BTCUSD",1764703027907,0.06521,92041.0,92040.0,0.00186341]
["bitfinex","BTCUSD",1764703028328,0.001,92041.0,92040.0,0.00186341]
["bitfinex","BTCUSD",1764703028547,0.0192,92041.0,92040.0,0.00186341]
["bitfinex","BTCUSD",1764703028737,0.0469,92041.0,92040.0,0.00186341]
["bitfinex","BTCUSD",1764703029705,0.0631,92041.0,92040.0,0.00186341]
["bitfinex","BTCUSD",1764703030007,0.0849,92041.0,92040.0,0.00186341]
["bitfinex","BTCUSD",1764703030216,0.1022244,92041.0,92040.0,0.00186341]
["bitfinex","BTCUSD",1764703030633,0.10562093,92041.0,92040.0,0.00186341]
["bitfinex","BTCUSD",1764703031040,0.10462093,92041.0,92040.0,0.00186341]
["bitfinex","BTCUSD",1764703031211,0.1012244,92041.0,92040.0,0.00086341]
["bitfinex","BTCUSD",1764703031654,0.0794244,92041.0,92040.0,0.00186341]
["bitfinex","BTCUSD",1764703031855,0.0794244,92041.0,92040.0,0.21916023]
["bitfinex","BTCUSD",1764703032262,0.0804244,92041.0,92040.0,0.00386341]
["bitfinex","BTCUSD",1764703032462,0.0632244,92041.0,92040.0,0.22116023]
["bitfinex","BTCUSD",1764703032676,0.0804244,92041.0,92040.0,0.22116023]
["bitfinex","BTCUSD",1764703032851,0.0641,92041.0,92040.0,0.22116023]
["bitfinex","BTCUSD",1764703033465,0.0469,92041.0,92040.0,0.22116023]
["bitfinex","BTCUSD",1764703033675,0.001,92041.0,92040.0,0.22116023]
["bitfinex","BTCUSD",1764703033880,0.0469,92041.0,92040.0,0.22116023]
["bitfinex","BTCUSD",1764703034299,0.0469,92041.0,92040.0,0.00286341]
["bitfinex","BTCUSD",1764703034508,0.0469,92041.0,92040.0,0.22016023]
["bitfinex","BTCUSD",1764703034711,0.0469,92041.0,92040.0,0.22116023]
["bitfinex","BTCUSD",1764703035121,0.0459,92041.0,92040.0,0.21916023]
["bitfinex","BTCUSD",1764703035334,0.26319446,92041.0,92040.0,0.00186341]
["bitfinex","BTCUSD",1764703035540,0.28599446,92041.0,92040.0,0.00386341]
["bitfinex","BTCUSD",1764703036155,0.28499446,92041.0,92040.0,0.00186341]
["bitfinex","BTCUSD",1764703036603,0.28599446,92041.0,92040.0,0.00386341]
["bitfinex","BTCUSD",1764703036806,0.28499446,92041.0,92040.0,0.00186341]
["bitfinex","BTCUSD",1764703037508,0.28499446,92041.0,92040.0,0.00286341]
["bitfinex","BTCUSD",1764703037916,0.28499446,92041.0,92040.0,0.00186341]
["bitfinex","BTCUSD",1764703039501,0.0677,92041.0,92040.0,0.00186341]
["bitfinex","BTCUSD",1764703039697,0.28499446,92041.0,92040.0,0.00186341]
["bitfinex","BTCUSD",1764703042500,0.0677,92041.0,92040.0,0.00186341]
["bitfinex","BTCUSD",1764703042650,0.28499446,92041.0,92040.0,0.00186341]
["bitfinex","BTCUSD",1764703043481,0.0677,92041.0,92040.0,0.00186341]
["bitfinex","BTCUSD",1764703043665,0.28499446,92041.0,92040.0,0.00186341]
["bitfinex","BTCUSD",1764703045856,0.0459,92041.0,92040.0,0.21916023]
["bitfinex","BTCUSD",1764703046066,0.0631,92041.0,92040.0,0.21916023]
["bitfinex","BTCUSD",1764703046272,0.0459,92041.0,92040.0,0.21916023]
["bitfinex","BTCUSD",1764703046483,0.0182,92041.0,92040.0,0.21916023]
["bitfinex","BTCUSD",1764703046685,0.0277,92049.0,92048.0,0.21727794]
["bitfinex","BTCUSD",1764703047075,0.0459,92049.0,92048.0,0.21750962]
["bitfinex","BTCUSD",1764703048451,0.0479,92049.0,92048.0,0.21750962]
["bitfinex","BTCUSD",1764703048871,0.0549,92049.0,92048.0,0.21850962]
["bitfinex","BTCUSD",1764703051128,0.009,92049.0,92048.0,0.21850962]
["bitfinex","BTCUSD",1764703051351,0.009,92049.0,92048.0,2.55794962]
["bitfinex","BTCUSD",1764703052049,0.009,92049.0,92048.0,2.54972962]
["bitfinex","BTCUSD",1764703052624,0.002,92049.0,92048.0,2.54872962]
["bitfinex","BTCUSD",1764703052826,0.008,92049.0,92048.0,2.54972962]
["bitfinex","BTCUSD",1764703053031,0.006,92049.0,92048.0,2.54972962]
["bitfinex","BTCUSD",1764703053235,0.006,92049.0,92048.0,2.55641962]
["bitfinex","BTCUSD",1764703053433,0.007,92049.0,92048.0,2.54972962]
["bitfinex","BTCUSD",1764703055599,0.007,92049.0,92048.0,2.55636962]
["bitfinex","BTCUSD",1764703059363,0.007,92049.0,92048.0,2.54972962]
["bitfinex","BTCUSD",1764703059988,0.007,92049.0,92048.0,2.55636962]
["bitfinex","BTCUSD",1764703061494,0.007,92049.0,92048.0,2.54972962]
["bitfinex","BTCUSD",1764703061928,0.007,92049.0,92048.0,2.55636962]
["bitfinex","BTCUSD",1764703065582,0.007,92049.0,92048.0,2.54972962]
["bitfinex","BTCUSD",1764703066140,0.007,92049.0,92048.0,2.61466119]
["bitfinex","BTCUSD",1764703066343,0.007,92049.0,92048.0,2.55636962]
["bitfinex","BTCUSD",1764703069458,1e-08,92049.0,92048.0,2.61889261]
["bitfinex","BTCUSD",1764703069667,0.01425,92090.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1764703069668,0.02748,92088.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1764703069879,0.06113,92088.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1764703071246,0.06113,92088.0,92087.0,0.21918592]
["bitfinex","BTCUSD",1764703071870,0.06113,92088.0,92070.0,0.03887233]
["bitfinex","BTCUSD",1764703071871,0.01086023,92079.0,92070.0,0.03887233]
["bitfinex","BTCUSD",1764703072107,0.01086023,92079.0,92070.0,0.00011613]
["bitfinex","BTCUSD",1764703072108,0.25294806,92071.0,92070.0,0.00011613]
["bitfinex","BTCUSD",1764703072311,0.0575244,92071.0,92070.0,0.00011613]
["bitfinex","BTCUSD",1764703072522,0.04688,92071.0,92070.0,0.21734215]
["bitfinex","BTCUSD",1764703073538,0.001,92079.0,92078.0,0.21720715]
["bitfinex","BTCUSD",1764703073742,0.01716,92085.0,92079.0,0.22806502]
["bitfinex","BTCUSD",1764703073965,0.01716,92085.0,92084.0,0.21719299]
["bitfinex","BTCUSD",1764703074298,0.06404,92085.0,92084.0,0.21719299]
["bitfinex","BTCUSD",1764703075858,0.06404,92085.0,92084.0,0.21819299]
["bitfinex","BTCUSD",1764703076282,0.21721894,92073.0,92071.0,0.03887233]
["bitfinex","BTCUSD",1764703076489,0.21721894,92073.0,92064.0,0.010862]
["bitfinex","BTCUSD",1764703076490,0.21722366,92071.0,92064.0,0.010862]
["bitfinex","BTCUSD",1764703076732,0.26410366,92071.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1764703076914,0.26410366,92071.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1764703077089,0.26410366,92071.0,92063.0,0.22810281]
["bitfinex","BTCUSD",1764703077293,0.04688,92071.0,92069.0,0.21722723]
["bitfinex","BTCUSD",1764703077499,0.04688,92071.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1764703077703,0.26410366,92071.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1764703077868,0.04688,92071.0,92070.0,0.00211613]
["bitfinex","BTCUSD",1764703078088,0.04688,92071.0,92070.0,0.22034215]
["bitfinex","BTCUSD",1764703082021,0.02748,92084.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1764703082231,0.01425,92100.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1764703082454,0.01425,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764703082671,0.01425,92110.0,92109.0,0.22799074]
["bitfinex","BTCUSD",1764703082890,0.02748,92119.0,92111.0,0.21712933]
["bitfinex","BTCUSD",1764703083105,0.01425,92124.0,92123.0,0.21710104]
["bitfinex","BTCUSD",1764703083516,0.05907383,92124.0,92123.0,0.21710104]
["bitfinex","BTCUSD",1764703083962,0.05907383,92124.0,92122.0,0.21710252]
["bitfinex","BTCUSD",1764703084167,0.05773505,92123.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1764703084422,0.03365,92119.0,92116.0,0.01085587]
["bitfinex","BTCUSD",1764703084725,0.03365,92119.0,92118.0,0.21711283]
["bitfinex","BTCUSD",1764703084863,0.04173,92119.0,92118.0,0.21711283]
["bitfinex","BTCUSD",1764703085069,0.06113,92119.0,92118.0,0.21711283]
["bitfinex","BTCUSD",1764703085929,0.06113,92119.0,92118.0,0.21911283]
["bitfinex","BTCUSD",1764703086168,0.06113,92119.0,92118.0,0.21711283]
["bitfinex","BTCUSD",1764703086370,0.06113,92119.0,92118.0,0.21911283]
["bitfinex","BTCUSD",1764703086504,0.06113,92119.0,92118.0,0.003]
["bitfinex","BTCUSD",1764703086927,0.06113,92119.0,92118.0,0.22011283]
["bitfinex","BTCUSD",1764703089759,0.06113,92119.0,92118.0,0.003]
["bitfinex","BTCUSD",1764703090787,0.01425,92119.0,92118.0,0.003]
["bitfinex","BTCUSD",1764703090958,0.01219383,92124.0,92123.0,0.21710104]
["bitfinex","BTCUSD",1764703091161,0.04054383,92124.0,92123.0,0.21710104]
["bitfinex","BTCUSD",1764703091357,0.03036383,92124.0,92123.0,0.21710104]
["bitfinex","BTCUSD",1764703092525,0.05871383,92124.0,92123.0,0.22010104]
["bitfinex","BTCUSD",1764703092679,0.01219383,92124.0,92123.0,0.22010104]
["bitfinex","BTCUSD",1764703092892,0.00011607,92124.0,92123.0,0.54310104]
["bitfinex","BTCUSD",1764703093100,0.00253996,92124.0,92123.0,0.56131104]
["bitfinex","BTCUSD",1764703093322,0.00253996,92124.0,92123.0,0.55831104]
["bitfinex","BTCUSD",1764703093643,0.00953996,92124.0,92123.0,2.60379104]
["bitfinex","BTCUSD",1764703094102,0.00953996,92124.0,92123.0,2.55830104]
["bitfinex","BTCUSD",1764703094667,0.00953996,92124.0,92123.0,2.57651104]
["bitfinex","BTCUSD",1764703094831,0.00253996,92124.0,92123.0,2.57551104]
["bitfinex","BTCUSD",1764703095039,0.00253996,92124.0,92123.0,0.54010104]
["bitfinex","BTCUSD",1764703095040,0.02070996,92124.0,92123.0,0.54010104]
["bitfinex","BTCUSD",1764703095255,0.05605996,92124.0,92123.0,0.324]
["bitfinex","BTCUSD",1764703095453,0.05005996,92124.0,92123.0,0.54010104]
["bitfinex","BTCUSD",1764703095656,0.04905996,92124.0,92123.0,0.323]
["bitfinex","BTCUSD",1764703096010,0.02070996,92124.0,92123.0,0.323]
["bitfinex","BTCUSD",1764703096224,0.02170996,92124.0,92123.0,0.323]
["bitfinex","BTCUSD",1764703096384,0.02770996,92124.0,92123.0,0.324]
["bitfinex","BTCUSD",1764703096584,0.02670996,92124.0,92123.0,0.324]
["bitfinex","BTCUSD",1764703096786,0.05505996,92124.0,92123.0,0.324]
["bitfinex","BTCUSD",1764703096986,0.05605996,92124.0,92123.0,0.324]
["bitfinex","BTCUSD",1764703098151,0.00953996,92124.0,92123.0,0.324]
["bitfinex","BTCUSD",1764703098332,0.00953996,92124.0,92123.0,0.36849]
["bitfinex","BTCUSD",1764703098526,0.00953996,92124.0,92123.0,2.36849]
["bitfinex","BTCUSD",1764703098732,0.00953996,92124.0,92123.0,2.54110104]
["bitfinex","BTCUSD",1764703099501,0.02770996,92124.0,92123.0,0.324]
["bitfinex","BTCUSD",1764703099715,0.02770996,92124.0,92123.0,0.54110104]
["bitfinex","BTCUSD",1764703102481,0.05605996,92124.0,92123.0,0.54110104]
["bitfinex","BTCUSD",1764703102689,0.27315865,92124.0,92123.0,0.001]
["bitfinex","BTCUSD",1764703102904,0.05605996,92124.0,92123.0,0.001]
["bitfinex","BTCUSD",1764703103289,0.05605996,92124.0,92123.0,0.21810104]
["bitfinex","BTCUSD",1764703103692,0.00953996,92124.0,92123.0,0.21810104]
["bitfinex","BTCUSD",1764703104500,0.00953996,92124.0,92123.0,0.23981114]
["bitfinex","BTCUSD",1764703104652,0.00953996,92124.0,92123.0,0.21810104]
["bitfinex","BTCUSD",1764703105278,0.02770996,92124.0,92123.0,0.21810104]
["bitfinex","BTCUSD",1764703106340,0.00953996,92124.0,92123.0,0.21810104]
["bitfinex","BTCUSD",1764703106775,0.00953996,92124.0,92123.0,0.60730114]
["bitfinex","BTCUSD",1764703106977,0.00953996,92124.0,92123.0,2.58559104]
["bitfinex","BTCUSD",1764703107685,0.00953996,92124.0,92123.0,2.62433242]
["bitfinex","BTCUSD",1764703107917,0.00953996,92124.0,92123.0,2.58559104]
["bitfinex","BTCUSD",1764703108138,0.00953996,92124.0,92123.0,2.62440421]
["bitfinex","BTCUSD",1764703108358,0.00853996,92124.0,92123.0,2.60279104]
["bitfinex","BTCUSD",1764703108580,0.00953996,92124.0,92123.0,2.60279104]
["bitfinex","BTCUSD",1764703108803,0.00353996,92124.0,92123.0,2.60179104]
["bitfinex","BTCUSD",1764703109033,0.00753996,92124.0,92123.0,2.60179104]
["bitfinex","BTCUSD",1764703113662,0.00753996,92124.0,92123.0,2.60175104]
["bitfinex","BTCUSD",1764703119744,0.00753996,92124.0,92123.0,2.54010104]
["bitfinex","BTCUSD",1764703120331,0.05305996,92124.0,92123.0,0.54010104]
["bitfinex","BTCUSD",1764703120531,0.02526996,92124.0,92123.0,0.54010104]
["bitfinex","BTCUSD",1764703120735,0.02526996,92124.0,92123.0,0.21710104]
["bitfinex","BTCUSD",1764703120946,0.02426996,92124.0,92123.0,0.21710104]
["bitfinex","BTCUSD",1764703121324,0.02526996,92124.0,92123.0,0.21710104]
["bitfinex","BTCUSD",1764703121533,0.00753996,92124.0,92123.0,0.21710104]
["bitfinex","BTCUSD",1764703122299,0.00353996,92124.0,92123.0,0.21710104]
["bitfinex","BTCUSD",1764703122632,0.00853996,92124.0,92123.0,0.21810104]
["bitfinex","BTCUSD",1764703123043,0.00853996,92124.0,92123.0,2.60868114]
["bitfinex","BTCUSD",1764703123232,0.00853996,92124.0,92123.0,2.58697104]
["bitfinex","BTCUSD",1764703123611,0.00853996,92124.0,92123.0,2.6647157]
["bitfinex","BTCUSD",1764703123961,0.00853996,92124.0,92123.0,2.58697104]
["bitfinex","BTCUSD",1764703124343,0.00753996,92124.0,92123.0,2.73337104]
["bitfinex","BTCUSD",1764703124546,0.00853996,92124.0,92123.0,2.70623104]
["bitfinex","BTCUSD",1764703124753,0.00853996,92124.0,92123.0,2.68750104]
["bitfinex","BTCUSD",1764703125175,0.00853996,92124.0,92123.0,2.68650104]
["bitfinex","BTCUSD",1764703125516,0.00353996,92124.0,92123.0,2.68650104]
["bitfinex","BTCUSD",1764703125729,0.00753996,92124.0,92123.0,2.70523104]
["bitfinex","BTCUSD",1764703126098,0.00753996,92124.0,92123.0,2.73237104]
["bitfinex","BTCUSD",1764703128502,1e-08,92124.0,92123.0,2.79489403]
["bitfinex","BTCUSD",1764703128695,0.0002,92150.0,92149.0,2.21703979]
["bitfinex","BTCUSD",1764703128893,0.00058696,92150.0,92149.0,2.29417545]
["bitfinex","BTCUSD",1764703129069,0.00058696,92150.0,92149.0,2.23576979]
["bitfinex","BTCUSD",1764703129253,0.00058696,92150.0,92149.0,2.21703979]
["bitfinex","BTCUSD",1764703129461,0.00133875,92150.0,92149.0,2.21703979]
["bitfinex","BTCUSD",1764703130517,0.00333875,92150.0,92149.0,2.21703979]
["bitfinex","BTCUSD",1764703131498,0.00333875,92150.0,92149.0,0.21703979]
["bitfinex","BTCUSD",1764703131699,0.02706875,92150.0,92149.0,0.21803979]
["bitfinex","BTCUSD",1764703131920,0.05485875,92150.0,92149.0,0.21803979]
["bitfinex","BTCUSD",1764703132120,0.02706875,92150.0,92149.0,0.21803979]
["bitfinex","BTCUSD",1764703132509,0.02706875,92150.0,92149.0,0.21777979]
["bitfinex","BTCUSD",1764703133311,0.05485875,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1764703134700,0.05485875,92150.0,92149.0,0.21803979]
["bitfinex","BTCUSD",1764703134915,0.00933875,92150.0,92149.0,0.21803979]
["bitfinex","BTCUSD",1764703135318,0.02706875,92150.0,92149.0,0.21803979]
["bitfinex","BTCUSD",1764703135525,0.05485875,92150.0,92149.0,0.21803979]
["bitfinex","BTCUSD",1764703136873,0.02706875,92150.0,92149.0,0.21803979]
["bitfinex","BTCUSD",1764703137453,0.05485875,92150.0,92149.0,0.21803979]
["bitfinex","BTCUSD",1764703139242,0.05485875,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1764703139847,0.05485875,92150.0,92149.0,0.21803979]
["bitfinex","BTCUSD",1764703140403,0.00933875,92150.0,92149.0,0.21803979]
["bitfinex","BTCUSD",1764703140630,0.02706875,92150.0,92149.0,0.21803979]
["bitfinex","BTCUSD",1764703140829,0.05485875,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1764703141241,0.05485875,92150.0,92149.0,0.21803979]
["bitfinex","BTCUSD",1764703141642,0.27189618,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1764703141970,0.05485875,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1764703142310,0.27189618,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1764703142710,0.05485875,92150.0,92149.0,0.21803979]
["bitfinex","BTCUSD",1764703142922,0.05485875,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1764703143377,0.05485875,92150.0,92149.0,0.21803979]
["bitfinex","BTCUSD",1764703143936,0.05485875,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1764703144138,0.27189618,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1764703144337,0.29369618,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1764703145016,0.29369618,92150.0,92124.0,0.0389054]
["bitfinex","BTCUSD",1764703145017,0.21709633,92125.0,92124.0,0.0389054]
["bitfinex","BTCUSD",1764703145169,0.21709633,92125.0,92098.0,0.10703277]
["bitfinex","BTCUSD",1764703145170,0.01288,92120.0,92115.0,0.0389054]
["bitfinex","BTCUSD",1764703145368,0.0237354,92120.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1764703145608,0.01773,92116.0,92113.0,0.21712345]
["bitfinex","BTCUSD",1764703145923,0.01695,92114.0,92113.0,0.2171241]
["bitfinex","BTCUSD",1764703146353,0.04371,92114.0,92113.0,0.21724017]
["bitfinex","BTCUSD",1764703148080,0.04471,92114.0,92113.0,0.22424017]
["bitfinex","BTCUSD",1764703148289,0.01795,92114.0,92113.0,0.22424017]
["bitfinex","BTCUSD",1764703148505,0.001,92114.0,92113.0,0.23393017]
["bitfinex","BTCUSD",1764703149145,0.001,92114.0,92113.0,0.22424017]
["bitfinex","BTCUSD",1764703149852,0.04471,92114.0,92113.0,0.22424017]
["bitfinex","BTCUSD",1764703151133,0.01795,92114.0,92113.0,0.22424017]
["bitfinex","BTCUSD",1764703151543,0.001,92114.0,92113.0,0.22424017]
["bitfinex","BTCUSD",1764703151746,0.001,92114.0,92113.0,0.24595263]
["bitfinex","BTCUSD",1764703152155,0.001,92114.0,92113.0,0.56895263]
["bitfinex","BTCUSD",1764703152367,0.001,92114.0,92113.0,0.54724017]
["bitfinex","BTCUSD",1764703153218,0.001,92114.0,92113.0,0.54624017]
["bitfinex","BTCUSD",1764703153420,0.002,92114.0,92113.0,0.54624017]
["bitfinex","BTCUSD",1764703153650,0.01795,92114.0,92113.0,0.21724017]
["bitfinex","BTCUSD",1764703153856,0.01795,92114.0,92113.0,0.21824017]
["bitfinex","BTCUSD",1764703153857,0.04871,92114.0,92113.0,0.21824017]
["bitfinex","BTCUSD",1764703155445,0.04871,92114.0,92113.0,0.00111607]
["bitfinex","BTCUSD",1764703156763,0.04871,92114.0,92113.0,0.21824068]
["bitfinex","BTCUSD",1764703157761,0.26583226,92114.0,92113.0,0.00111607]
["bitfinex","BTCUSD",1764703158186,0.28763226,92114.0,92113.0,0.00111607]
["bitfinex","BTCUSD",1764703158397,0.07051,92114.0,92113.0,0.00111607]
["bitfinex","BTCUSD",1764703159045,0.28663226,92114.0,92113.0,0.00111607]
["bitfinex","BTCUSD",1764703159454,0.28663226,92114.0,92113.0,0.00211607]
["bitfinex","BTCUSD",1764703159664,0.28263226,92114.0,92113.0,0.00111607]
["bitfinex","BTCUSD",1764703160100,0.06551,92114.0,92113.0,0.00411607]
["bitfinex","BTCUSD",1764703160313,0.04371,92114.0,92113.0,0.22124068]
["bitfinex","BTCUSD",1764703160513,0.06087,92114.0,92113.0,0.22124068]
["bitfinex","BTCUSD",1764703163862,0.03411,92114.0,92113.0,0.22124068]
["bitfinex","BTCUSD",1764703164070,0.06087,92114.0,92113.0,0.22124068]
["bitfinex","BTCUSD",1764703165342,0.27799226,92114.0,92113.0,0.00411607]
["bitfinex","BTCUSD",1764703165566,0.06087,92114.0,92113.0,0.00411607]
["bitfinex","BTCUSD",1764703166043,0.06087,92114.0,92113.0,0.22124068]
["bitfinex","BTCUSD",1764703169504,0.06087,92114.0,92113.0,0.00411607]
["bitfinex","BTCUSD",1764703169505,0.27799226,92114.0,92113.0,0.00411607]
["bitfinex","BTCUSD",1764703169701,0.29979226,92114.0,92113.0,0.00411607]
["bitfinex","BTCUSD",1764703171992,0.08267,92114.0,92113.0,0.00411607]
["bitfinex","BTCUSD",1764703172195,0.29979226,92114.0,92113.0,0.00411607]
["bitfinex","BTCUSD",1764703172722,0.06087,92114.0,92113.0,0.00411607]
["bitfinex","BTCUSD",1764703172918,0.06087,92114.0,92113.0,0.22124068]
["bitfinex","BTCUSD",1764703176097,0.06087,92114.0,92113.0,0.00411607]
["bitfinex","BTCUSD",1764703176270,0.27799226,92114.0,92113.0,0.00411607]
["bitfinex","BTCUSD",1764703177196,0.29979226,92114.0,92113.0,0.00411607]
["bitfinex","BTCUSD",1764703187457,0.29919538,92114.0,92113.0,0.00411607]
["bitfinex","BTCUSD",1764703189624,0.27739538,92114.0,92113.0,0.00411607]
["bitfinex","BTCUSD",1764703189951,0.29919538,92114.0,92113.0,0.00411607]
["bitfinex","BTCUSD",1764703193741,0.21715526,92100.0,92099.0,0.00117961]
["bitfinex","BTCUSD",1764703193957,0.30191966,92100.0,92099.0,0.00117961]
["bitfinex","BTCUSD",1764703194102,0.36762265,92100.0,92099.0,0.00117961]
["bitfinex","BTCUSD",1764703194293,0.01086035,92078.0,92074.0,0.0389054]
["bitfinex","BTCUSD",1764703194502,0.26181087,92075.0,92074.0,0.00011613]
["bitfinex","BTCUSD",1764703194771,0.0445944,92075.0,92074.0,0.00011613]
["bitfinex","BTCUSD",1764703194975,0.0695744,92075.0,92074.0,0.00011613]
["bitfinex","BTCUSD",1764703195783,0.0923744,92075.0,92074.0,0.00411613]
["bitfinex","BTCUSD",1764703196774,0.0705744,92075.0,92074.0,0.00411613]
["bitfinex","BTCUSD",1764703197398,0.0705744,92075.0,92074.0,0.00511613]
["bitfinex","BTCUSD",1764703197600,0.0695744,92075.0,92074.0,0.00111613]
["bitfinex","BTCUSD",1764703197949,0.0867344,92075.0,92074.0,0.00311613]
["bitfinex","BTCUSD",1764703200093,0.0867344,92075.0,92074.0,0.00383977]
["bitfinex","BTCUSD",1764703201352,0.0695744,92075.0,92074.0,0.22105635]
["bitfinex","BTCUSD",1764703201518,0.0695744,92075.0,92074.0,0.00383977]
["bitfinex","BTCUSD",1764703201519,0.0867344,92075.0,92074.0,0.00383977]
["bitfinex","BTCUSD",1764703201927,0.0867344,92075.0,92074.0,0.22105635]
["bitfinex","BTCUSD",1764703202489,0.0867344,92075.0,92074.0,0.00383977]
["bitfinex","BTCUSD",1764703203069,0.0867344,92075.0,92074.0,0.22105635]
["bitfinex","BTCUSD",1764703203830,0.0867344,92075.0,92074.0,0.00383977]
["bitfinex","BTCUSD",1764703204097,0.30394862,92075.0,92074.0,0.00383977]
["bitfinex","BTCUSD",1764703204289,0.42316353,92075.0,92074.0,0.00383977]
["bitfinex","BTCUSD",1764703204508,0.01086354,92051.0,92043.0,0.0389054]
["bitfinex","BTCUSD",1764703204654,0.01086354,92051.0,92040.0,0.01126484]
["bitfinex","BTCUSD",1764703204655,0.01161,92041.0,92040.0,0.01126484]
["bitfinex","BTCUSD",1764703204857,0.0287,92041.0,92040.0,0.01126484]
["bitfinex","BTCUSD",1764703205080,0.01161,92041.0,92040.0,0.01126484]
["bitfinex","BTCUSD",1764703205283,0.00010485,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1764703205495,0.01726485,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1764703206152,0.01726485,92051.0,92050.0,0.23900054]
["bitfinex","BTCUSD",1764703206304,0.01726485,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1764703206507,0.03444485,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1764703207716,0.05889485,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1764703207916,0.05889485,92051.0,92050.0,0.21827322]
["bitfinex","BTCUSD",1764703208130,0.05989485,92051.0,92050.0,0.22227322]
["bitfinex","BTCUSD",1764703210486,0.03544485,92051.0,92050.0,0.22227322]
["bitfinex","BTCUSD",1764703211133,0.01826485,92051.0,92050.0,0.22227322]
["bitfinex","BTCUSD",1764703214805,0.00110485,92051.0,92050.0,2.28503054]
["bitfinex","BTCUSD",1764703215004,0.00110485,92051.0,92050.0,2.23839322]
["bitfinex","BTCUSD",1764703215180,0.00110485,92051.0,92050.0,2.22227322]
["bitfinex","BTCUSD",1764703215379,0.00110485,92051.0,92050.0,0.22227322]
["bitfinex","BTCUSD",1764703215588,0.00110485,92051.0,92050.0,0.22296818]
["bitfinex","BTCUSD",1764703220915,0.00110485,92051.0,92050.0,0.2857255]
["bitfinex","BTCUSD",1764703221038,0.00110485,92051.0,92050.0,2.58699818]
["bitfinex","BTCUSD",1764703221870,0.00110485,92051.0,92050.0,2.58599818]
["bitfinex","BTCUSD",1764703222527,0.00010485,92051.0,92050.0,2.58199818]
["bitfinex","BTCUSD",1764703222722,0.00010485,92051.0,92050.0,2.58299818]
["bitfinex","BTCUSD",1764703222954,0.00610485,92051.0,92050.0,2.58299818]
["bitfinex","BTCUSD",1764703223151,0.00110485,92051.0,92050.0,2.54096818]
["bitfinex","BTCUSD",1764703223351,0.00610485,92051.0,92050.0,2.55808818]
["bitfinex","BTCUSD",1764703223648,0.00510485,92051.0,92050.0,2.58299818]
["bitfinex","BTCUSD",1764703224214,0.00610485,92051.0,92050.0,2.58299818]
["bitfinex","BTCUSD",1764703225135,0.00610485,92051.0,92050.0,2.54196818]
["bitfinex","BTCUSD",1764703225769,0.00610485,92051.0,92050.0,2.55808818]
["bitfinex","BTCUSD",1764703225970,0.00610485,92051.0,92050.0,2.58299818]
["bitfinex","BTCUSD",1764703232875,0.00610485,92051.0,92050.0,2.55808818]
["bitfinex","BTCUSD",1764703235412,0.00610485,92051.0,92050.0,2.54196818]
["bitfinex","BTCUSD",1764703238369,0.01815485,92051.0,92050.0,0.54196818]
["bitfinex","BTCUSD",1764703238629,0.00610485,92051.0,92050.0,0.54196818]
["bitfinex","BTCUSD",1764703240516,0.05864485,92051.0,92050.0,0.00169496]
["bitfinex","BTCUSD",1764703241142,0.05764485,92051.0,92050.0,0.00169496]
["bitfinex","BTCUSD",1764703241507,0.05864485,92051.0,92050.0,0.00169496]
["bitfinex","BTCUSD",1764703241859,0.27591571,92051.0,92050.0,0.00169496]
["bitfinex","BTCUSD",1764703242161,0.05764485,92051.0,92050.0,0.21896818]
["bitfinex","BTCUSD",1764703242371,0.05264485,92051.0,92050.0,0.21896818]
["bitfinex","BTCUSD",1764703242525,0.05264485,92051.0,92050.0,0.00169496]
["bitfinex","BTCUSD",1764703242733,0.05764485,92051.0,92050.0,0.00169496]
["bitfinex","BTCUSD",1764703243063,0.05264485,92051.0,92050.0,0.00069496]
["bitfinex","BTCUSD",1764703243276,0.26991571,92051.0,92050.0,0.00169496]
["bitfinex","BTCUSD",1764703243448,0.29271571,92051.0,92050.0,0.00469496]
["bitfinex","BTCUSD",1764703244229,0.27091571,92051.0,92050.0,0.00469496]
["bitfinex","BTCUSD",1764703245070,0.05364485,92051.0,92050.0,0.00469496]
["bitfinex","BTCUSD",1764703245271,0.27091571,92051.0,92050.0,0.00469496]
["bitfinex","BTCUSD",1764703245478,0.05364485,92051.0,92050.0,0.00469496]
["bitfinex","BTCUSD",1764703246027,0.05364485,92051.0,92050.0,0.22196818]
["bitfinex","BTCUSD",1764703246479,0.05364485,92051.0,92050.0,0.00469496]
["bitfinex","BTCUSD",1764703246674,0.05364485,92051.0,92050.0,0.22196818]
["bitfinex","BTCUSD",1764703247080,0.27091571,92051.0,92050.0,0.00469496]
["bitfinex","BTCUSD",1764703247460,0.26791571,92051.0,92050.0,0.00469496]
["bitfinex","BTCUSD",1764703248494,0.28971571,92051.0,92050.0,0.00469496]
["bitfinex","BTCUSD",1764703248696,0.26791571,92051.0,92050.0,0.00469496]
["bitfinex","BTCUSD",1764703250719,0.05064485,92051.0,92050.0,0.00469496]
["bitfinex","BTCUSD",1764703251470,0.05064485,92051.0,92050.0,0.22196818]
["bitfinex","BTCUSD",1764703251664,0.05064485,92051.0,92050.0,0.00469496]
["bitfinex","BTCUSD",1764703251891,0.26791571,92051.0,92050.0,0.00469496]
["bitfinex","BTCUSD",1764703252125,0.28971571,92051.0,92050.0,0.00469496]
["bitfinex","BTCUSD",1764703252919,0.3304387,92051.0,92050.0,0.00469496]
["bitfinex","BTCUSD",1764703253121,0.3304387,92051.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764703253122,0.27981745,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764703253324,0.27958446,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1764703253533,0.21731807,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764703253744,0.21734169,92021.0,92020.0,0.0004]
["bitfinex","BTCUSD",1764703253962,0.23916531,92011.0,92010.0,0.0002]
["bitfinex","BTCUSD",1764703254171,0.25595531,92011.0,92010.0,0.0002]
["bitfinex","BTCUSD",1764703254369,0.25595531,92011.0,92010.0,0.00135894]
["bitfinex","BTCUSD",1764703254370,0.27965531,92011.0,92010.0,0.00135894]
["bitfinex","BTCUSD",1764703254939,0.27965531,92011.0,92010.0,0.00174573]
["bitfinex","BTCUSD",1764703255142,0.28065531,92011.0,92010.0,0.00474573]
["bitfinex","BTCUSD",1764703255743,0.3431783,92011.0,92010.0,0.00474573]
["bitfinex","BTCUSD",1764703257476,0.3431783,92011.0,92010.0,0.00374573]
["bitfinex","BTCUSD",1764703257651,0.3421783,92011.0,92010.0,0.00174573]
["bitfinex","BTCUSD",1764703258070,0.3431783,92011.0,92010.0,0.00174573]
["bitfinex","BTCUSD",1764703258851,0.3431783,92011.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764703258852,0.30171193,92001.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764703259077,0.23921257,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764703259285,0.34689996,91991.0,91990.0,0.00051583]
["bitfinex","BTCUSD",1764703259486,0.37059996,91991.0,91990.0,0.00051583]
["bitfinex","BTCUSD",1764703260561,0.30807697,91991.0,91990.0,0.00051583]
["bitfinex","BTCUSD",1764703260764,0.32527697,91991.0,91990.0,0.00051583]
["bitfinex","BTCUSD",1764703260968,0.30347697,91991.0,91990.0,0.00051583]
["bitfinex","BTCUSD",1764703261313,0.32527697,91991.0,91990.0,0.00051583]
["bitfinex","BTCUSD",1764703261519,0.32627697,91991.0,91990.0,0.00051583]
["bitfinex","BTCUSD",1764703263429,0.1088644,91991.0,91990.0,0.00051583]
["bitfinex","BTCUSD",1764703263688,0.05354,91991.0,91990.0,0.21793076]
["bitfinex","BTCUSD",1764703263902,0.07074,91991.0,91990.0,0.21793076]
["bitfinex","BTCUSD",1764703264311,0.07074,91991.0,91990.0,0.00051583]
["bitfinex","BTCUSD",1764703264979,0.06974,91991.0,91990.0,0.00151583]
["bitfinex","BTCUSD",1764703265131,0.07074,91991.0,91990.0,0.00151583]
["bitfinex","BTCUSD",1764703265344,0.05354,91991.0,91990.0,0.00209554]
["bitfinex","BTCUSD",1764703265568,0.07074,91991.0,91990.0,0.00209554]
["bitfinex","BTCUSD",1764703266963,0.05354,91991.0,91990.0,0.00209554]
["bitfinex","BTCUSD",1764703267186,0.0182,91991.0,91990.0,0.00209554]
["bitfinex","BTCUSD",1764703267395,0.001,91991.0,91990.0,0.01746554]
["bitfinex","BTCUSD",1764703267612,0.0182,91991.0,91990.0,0.01746554]
["bitfinex","BTCUSD",1764703267837,0.001,91991.0,91990.0,0.34046554]
["bitfinex","BTCUSD",1764703268039,0.001,91991.0,91990.0,2.36554554]
["bitfinex","BTCUSD",1764703268413,0.001,91991.0,91990.0,2.34046554]
["bitfinex","BTCUSD",1764703268576,0.001,91991.0,91990.0,2.58296047]
["bitfinex","BTCUSD",1764703269548,0.001,91991.0,91990.0,2.58196047]
["bitfinex","BTCUSD",1764703269776,0.001,91991.0,91990.0,2.64448346]
["bitfinex","BTCUSD",1764703270390,0.0172,92017.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1764703270736,0.03317,92017.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1764703271624,0.0172,92017.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1764703271775,0.0232,92017.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1764703272611,0.0252,92017.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1764703273148,0.217359,92014.0,92007.0,0.21737352]
["bitfinex","BTCUSD",1764703273361,0.217359,92014.0,91990.0,0.62911693]
["bitfinex","BTCUSD",1764703273362,0.22824855,92005.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1764703273551,0.04121,92004.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1764703273768,0.02401,92003.0,92000.0,0.01086956]
["bitfinex","BTCUSD",1764703273966,0.02401,92003.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1764703274308,0.03998,92003.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1764703275133,0.03998,92003.0,92000.0,0.22825934]
["bitfinex","BTCUSD",1764703275343,0.02401,92002.0,92001.0,0.21738894]
["bitfinex","BTCUSD",1764703275541,0.01597,92001.0,92000.0,0.2173913]
["bitfinex","BTCUSD",1764703276107,0.03998,92001.0,92000.0,0.2173913]
["bitfinex","BTCUSD",1764703277079,0.04098,92001.0,92000.0,0.2173913]
["bitfinex","BTCUSD",1764703277788,0.04698,92001.0,92000.0,0.2173913]
["bitfinex","BTCUSD",1764703278329,0.04698,92001.0,91998.0,0.22826392]
["bitfinex","BTCUSD",1764703278528,0.21740075,91996.0,91990.0,0.01138657]
["bitfinex","BTCUSD",1764703278748,0.24586257,91991.0,91990.0,0.00051583]
["bitfinex","BTCUSD",1764703278971,0.26306257,91991.0,91990.0,0.00051583]
["bitfinex","BTCUSD",1764703279190,0.28707257,91991.0,91990.0,0.00051583]
["bitfinex","BTCUSD",1764703279493,0.06966,91991.0,91990.0,0.21793076]
["bitfinex","BTCUSD",1764703280508,0.001,91996.0,91993.0,0.21740784]
["bitfinex","BTCUSD",1764703280754,0.01248,91997.0,91993.0,0.21740784]
["bitfinex","BTCUSD",1764703280755,0.0172,91994.0,91993.0,0.22827823]
["bitfinex","BTCUSD",1764703281273,0.01248,92001.0,91995.0,0.21739839]
["bitfinex","BTCUSD",1764703281480,0.01248,92001.0,92000.0,0.22855068]
["bitfinex","BTCUSD",1764703281695,0.02968,92001.0,92000.0,0.00028982]
["bitfinex","BTCUSD",1764703281905,0.06966,92001.0,92000.0,0.21768112]
["bitfinex","BTCUSD",1764703282554,0.28704894,92001.0,92000.0,0.00028982]
["bitfinex","BTCUSD",1764703282713,0.06966,92001.0,92000.0,0.00028982]
["bitfinex","BTCUSD",1764703282913,0.28704894,92001.0,92000.0,0.00028982]
["bitfinex","BTCUSD",1764703283769,0.28804894,92001.0,92000.0,0.00028982]
["bitfinex","BTCUSD",1764703285013,0.07066,92001.0,92000.0,0.00028982]
["bitfinex","BTCUSD",1764703285234,0.07066,92001.0,92000.0,0.21768112]
["bitfinex","BTCUSD",1764703286582,0.07066,92001.0,92000.0,0.00028982]
["bitfinex","BTCUSD",1764703286748,0.28804894,92001.0,92000.0,0.00028982]
["bitfinex","BTCUSD",1764703287960,0.30984894,92001.0,92000.0,0.00028982]
["bitfinex","BTCUSD",1764703288137,0.30984894,92001.0,91980.0,0.0004]
["bitfinex","BTCUSD",1764703288138,0.21741257,91991.0,91980.0,0.0004]
["bitfinex","BTCUSD",1764703288341,0.26766257,91991.0,91980.0,0.0004]
["bitfinex","BTCUSD",1764703288564,0.28619697,91991.0,91980.0,0.0004]
["bitfinex","BTCUSD",1764703288768,0.30799697,91991.0,91980.0,0.0004]
["bitfinex","BTCUSD",1764703289782,0.30899697,91991.0,91980.0,0.0004]
["bitfinex","BTCUSD",1764703291498,0.28719697,91991.0,91980.0,0.0004]
["bitfinex","BTCUSD",1764703291701,0.30899697,91991.0,91980.0,0.0004]
["bitfinex","BTCUSD",1764703292129,0.37151996,91991.0,91980.0,0.0004]
["bitfinex","BTCUSD",1764703292550,0.2392362,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1764703292709,0.2724062,91981.0,91980.0,0.00050485]
["bitfinex","BTCUSD",1764703292906,0.2964162,91981.0,91980.0,0.00050485]
["bitfinex","BTCUSD",1764703294148,0.2974162,91981.0,91980.0,0.00050485]
["bitfinex","BTCUSD",1764703294474,0.2974162,91981.0,91980.0,0.00108467]
["bitfinex","BTCUSD",1764703296842,0.3088462,91981.0,91980.0,0.00108467]
["bitfinex","BTCUSD",1764703297046,0.2870462,91981.0,91980.0,0.00108467]
["bitfinex","BTCUSD",1764703297268,0.2916462,91981.0,91980.0,0.00108467]
["bitfinex","BTCUSD",1764703297467,0.2870462,91981.0,91980.0,0.00108467]
["bitfinex","BTCUSD",1764703297631,0.3088462,91981.0,91980.0,0.00108467]
["bitfinex","BTCUSD",1764703298072,0.2870462,91981.0,91980.0,0.00108467]
["bitfinex","BTCUSD",1764703298650,0.06819,91981.0,91980.0,0.00108467]
["bitfinex","BTCUSD",1764703298864,0.06819,91981.0,91980.0,0.21852324]
["bitfinex","BTCUSD",1764703300067,0.0182,91981.0,91980.0,0.21852324]
["bitfinex","BTCUSD",1764703300295,0.001,91981.0,91980.0,2.25771324]
["bitfinex","BTCUSD",1764703300481,0.001,91981.0,91980.0,2.21852324]
["bitfinex","BTCUSD",1764703300884,0.001,91981.0,91980.0,2.55796324]
["bitfinex","BTCUSD",1764703301144,0.001,91981.0,91980.0,2.58071324]
["bitfinex","BTCUSD",1764703301290,0.002,91981.0,91980.0,2.58071324]
["bitfinex","BTCUSD",1764703301669,0.001,91981.0,91980.0,2.58071324]
["bitfinex","BTCUSD",1764703301878,0.001,91981.0,91980.0,2.54152324]
["bitfinex","BTCUSD",1764703302075,0.002,91981.0,91980.0,2.54152324]
["bitfinex","BTCUSD",1764703302284,0.001,91981.0,91980.0,2.54152324]
["bitfinex","BTCUSD",1764703302996,0.007,91981.0,91980.0,2.54152324]
["bitfinex","BTCUSD",1764703305599,0.0447,91981.0,91980.0,0.00108467]
["bitfinex","BTCUSD",1764703305837,0.0619,91981.0,91980.0,0.00108467]
["bitfinex","BTCUSD",1764703306214,0.0619,91981.0,91980.0,0.21852324]
["bitfinex","BTCUSD",1764703306215,0.0559,91981.0,91980.0,0.21852324]
["bitfinex","BTCUSD",1764703306458,0.001,91981.0,91980.0,0.21852324]
["bitfinex","BTCUSD",1764703306664,0.0182,91981.0,91980.0,0.21952324]
["bitfinex","BTCUSD",1764703306876,0.01143,91997.0,91986.0,0.21742439]
["bitfinex","BTCUSD",1764703307102,0.01143,91997.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1764703307305,0.02867,91997.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1764703309219,0.02867,91997.0,91996.0,0.21840075]
["bitfinex","BTCUSD",1764703309585,0.02967,91997.0,91996.0,0.21940075]
["bitfinex","BTCUSD",1764703314668,0.02967,91997.0,91996.0,0.002]
["bitfinex","BTCUSD",1764703314865,0.04478,91997.0,91996.0,0.21940075]
["bitfinex","BTCUSD",1764703316908,0.02967,91997.0,91996.0,0.21940075]
["bitfinex","BTCUSD",1764703317532,0.04478,91997.0,91996.0,0.21940075]
["bitfinex","BTCUSD",1764703317735,0.06737,91997.0,91996.0,0.002]
["bitfinex","BTCUSD",1764703318104,0.28476839,91997.0,91996.0,0.002]
["bitfinex","BTCUSD",1764703319645,0.30656839,91997.0,91996.0,0.002]
["bitfinex","BTCUSD",1764703319883,0.22828766,91990.0,91983.0,0.15727157]
["bitfinex","BTCUSD",1764703320104,0.21741739,91989.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1764703320358,0.24886351,91984.0,91983.0,0.1464]
["bitfinex","BTCUSD",1764703320591,0.26606351,91984.0,91983.0,0.1464]
["bitfinex","BTCUSD",1764703320815,0.28865351,91984.0,91983.0,0.1464]
["bitfinex","BTCUSD",1764703321307,0.28865351,91984.0,91980.0,0.00050485]
["bitfinex","BTCUSD",1764703321308,0.2174362,91981.0,91980.0,0.00050485]
["bitfinex","BTCUSD",1764703321530,0.2325462,91981.0,91980.0,0.00050485]
["bitfinex","BTCUSD",1764703321776,0.2551362,91981.0,91980.0,0.00050485]
["bitfinex","BTCUSD",1764703322412,0.2769362,91981.0,91980.0,0.00050485]
["bitfinex","BTCUSD",1764703322865,0.2551362,91981.0,91980.0,0.00050485]
["bitfinex","BTCUSD",1764703323053,0.2769362,91981.0,91980.0,0.00050485]
["bitfinex","BTCUSD",1764703323302,0.2779362,91981.0,91980.0,0.00150485]
["bitfinex","BTCUSD",1764703324061,0.2561362,91981.0,91980.0,0.00250485]
["bitfinex","BTCUSD",1764703324675,0.2733362,91981.0,91980.0,0.00250485]
["bitfinex","BTCUSD",1764703325299,0.0387,91981.0,91980.0,0.00250485]
["bitfinex","BTCUSD",1764703325501,0.0559,91981.0,91980.0,0.00250485]
["bitfinex","BTCUSD",1764703326597,0.0777,91981.0,91980.0,0.00250485]
["bitfinex","BTCUSD",1764703327018,0.0777,91981.0,91980.0,0.00308467]
["bitfinex","BTCUSD",1764703327222,0.2951362,91981.0,91980.0,0.00308467]
["bitfinex","BTCUSD",1764703329524,0.23925985,91971.0,91960.0,0.0002]
["bitfinex","BTCUSD",1764703329729,0.25452985,91971.0,91970.0,0.00031618]
["bitfinex","BTCUSD",1764703329937,0.25655985,91971.0,91970.0,0.00060615]
["bitfinex","BTCUSD",1764703330158,0.27835985,91971.0,91970.0,0.00060615]
["bitfinex","BTCUSD",1764703330916,0.27935985,91971.0,91970.0,0.00260615]
["bitfinex","BTCUSD",1764703331547,0.27935985,91971.0,91960.0,0.0002]
["bitfinex","BTCUSD",1764703331548,0.21748349,91961.0,91960.0,0.0002]
["bitfinex","BTCUSD",1764703331757,0.27776789,91961.0,91960.0,0.00031638]
["bitfinex","BTCUSD",1764703332041,0.32339789,91961.0,91960.0,0.00031638]
["bitfinex","BTCUSD",1764703332811,0.1059144,91961.0,91960.0,0.00031638]
["bitfinex","BTCUSD",1764703333009,0.02676,91961.0,91960.0,0.21780224]
["bitfinex","BTCUSD",1764703333547,0.04396,91961.0,91960.0,0.21780224]
["bitfinex","BTCUSD",1764703334162,0.04496,91961.0,91960.0,0.21780224]
["bitfinex","BTCUSD",1764703335744,0.02969,91961.0,91960.0,0.23955082]
["bitfinex","BTCUSD",1764703336095,0.02969,91961.0,91960.0,0.21780224]
["bitfinex","BTCUSD",1764703337014,0.02969,91961.0,91960.0,0.21809225]
["bitfinex","BTCUSD",1764703340641,0.001,91961.0,91960.0,0.21809225]
["bitfinex","BTCUSD",1764703340843,0.0182,91961.0,91960.0,0.21809225]
["bitfinex","BTCUSD",1764703342719,0.001,91961.0,91960.0,0.23454225]
["bitfinex","BTCUSD",1764703342921,0.001,91961.0,91960.0,2.25853225]
["bitfinex","BTCUSD",1764703343530,0.001,91961.0,91960.0,2.23454225]
["bitfinex","BTCUSD",1764703343795,0.001,91961.0,91960.0,2.58153225]
["bitfinex","BTCUSD",1764703344085,0.001,91961.0,91960.0,2.55754225]
["bitfinex","BTCUSD",1764703344314,0.01149,91974.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1764703344713,0.05059,91974.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1764703345781,0.05159,91974.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1764703345963,0.05059,91974.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1764703346385,0.05159,91974.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1764703347408,0.05059,91974.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1764703347811,0.06879,91974.0,91973.0,0.21845512]
["bitfinex","BTCUSD",1764703349223,0.05159,91974.0,91973.0,0.21845512]
["bitfinex","BTCUSD",1764703349386,0.01249,91974.0,91973.0,0.21845512]
["bitfinex","BTCUSD",1764703349582,0.0182,91974.0,91973.0,0.21845512]
["bitfinex","BTCUSD",1764703350005,0.001,91974.0,91973.0,0.21845512]
["bitfinex","BTCUSD",1764703350237,0.001,91974.0,91973.0,2.58189512]
["bitfinex","BTCUSD",1764703350893,0.0172,91986.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1764703351135,0.0163244,91992.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1764703351581,0.00115263,91994.0,91993.0,0.21740784]
["bitfinex","BTCUSD",1764703351794,0.01835263,91994.0,91993.0,0.21740784]
["bitfinex","BTCUSD",1764703352001,0.00115263,91994.0,91993.0,0.21740784]
["bitfinex","BTCUSD",1764703352208,0.01835263,91994.0,91993.0,0.21740784]
["bitfinex","BTCUSD",1764703352410,0.00115263,91994.0,91993.0,0.21740784]
["bitfinex","BTCUSD",1764703352625,0.01835263,91994.0,91993.0,0.21740784]
["bitfinex","BTCUSD",1764703353778,0.01935263,91994.0,91993.0,0.21840784]
["bitfinex","BTCUSD",1764703354209,0.05845263,91994.0,91993.0,0.001]
["bitfinex","BTCUSD",1764703354655,0.09657703,91994.0,91993.0,0.001]
["bitfinex","BTCUSD",1764703355284,0.31398251,91994.0,91993.0,0.001]
["bitfinex","BTCUSD",1764703358686,0.01087346,91967.0,91964.0,0.323]
["bitfinex","BTCUSD",1764703358899,0.0246,91964.0,91963.0,0.22835269]
["bitfinex","BTCUSD",1764703359019,0.0246,91964.0,91963.0,0.22846907]
["bitfinex","BTCUSD",1764703359220,0.04838,91964.0,91963.0,0.22846907]
["bitfinex","BTCUSD",1764703360988,0.04938,91964.0,91963.0,0.22946907]
["bitfinex","BTCUSD",1764703361609,0.04938,91964.0,91963.0,0.23046907]
["bitfinex","BTCUSD",1764703361837,0.04938,91964.0,91963.0,0.00211638]
["bitfinex","BTCUSD",1764703362039,0.2668564,91964.0,91963.0,0.00211638]
["bitfinex","BTCUSD",1764703362212,0.04938,91964.0,91963.0,0.00211638]
["bitfinex","BTCUSD",1764703362436,0.2668564,91964.0,91963.0,0.00211638]
["bitfinex","BTCUSD",1764703362647,0.2831808,91964.0,91963.0,0.00211638]
["bitfinex","BTCUSD",1764703362990,0.0647044,91964.0,91963.0,0.00111638]
["bitfinex","BTCUSD",1764703363232,0.2831808,91964.0,91963.0,0.00111638]
["bitfinex","BTCUSD",1764703363471,0.2821808,91964.0,91963.0,0.00111638]
["bitfinex","BTCUSD",1764703363697,0.2821808,91964.0,91963.0,0.21859514]
["bitfinex","BTCUSD",1764703363698,0.04838,91964.0,91963.0,0.21859514]
["bitfinex","BTCUSD",1764703363899,0.01034,91964.0,91963.0,0.21759514]
["bitfinex","BTCUSD",1764703364536,0.00934,91964.0,91963.0,0.21759514]
["bitfinex","BTCUSD",1764703364954,0.0182,91964.0,91963.0,0.24034301]
["bitfinex","BTCUSD",1764703365395,0.001,91964.0,91963.0,0.24034301]
["bitfinex","BTCUSD",1764703366665,0.001,91964.0,91963.0,0.25604301]
["bitfinex","BTCUSD",1764703366860,0.001,91964.0,91963.0,0.23429514]
["bitfinex","BTCUSD",1764703367315,0.001,91964.0,91963.0,0.21859514]
["bitfinex","BTCUSD",1764703367519,0.001,91964.0,91963.0,2.60341301]
["bitfinex","BTCUSD",1764703367738,0.001,91964.0,91963.0,2.58166514]
["bitfinex","BTCUSD",1764703368211,0.001,91964.0,91963.0,2.66138813]
["bitfinex","BTCUSD",1764703368423,0.00115263,91994.0,91993.0,0.21740784]
["bitfinex","BTCUSD",1764703368856,0.00115263,91994.0,91993.0,0.23310784]
["bitfinex","BTCUSD",1764703370490,0.00515263,91994.0,91993.0,0.23310784]
["bitfinex","BTCUSD",1764703370695,0.00115263,91994.0,91993.0,0.23310784]
["bitfinex","BTCUSD",1764703370896,0.00119469,91994.0,91993.0,2.58047784]
["bitfinex","BTCUSD",1764703371108,0.00919469,91994.0,91993.0,2.58047784]
["bitfinex","BTCUSD",1764703371316,0.01119469,91994.0,91993.0,2.58047784]
["bitfinex","BTCUSD",1764703372827,0.01119469,91994.0,91993.0,2.63897848]
["bitfinex","BTCUSD",1764703373034,0.01119469,91994.0,91993.0,2.58047784]
["bitfinex","BTCUSD",1764703373647,0.01119469,91994.0,91993.0,2.63887941]
["bitfinex","BTCUSD",1764703373853,0.01119469,91994.0,91993.0,2.58047784]
["bitfinex","BTCUSD",1764703374611,0.00919469,91994.0,91993.0,2.58047784]
["bitfinex","BTCUSD",1764703375025,0.01119469,91994.0,91993.0,2.58047784]
["bitfinex","BTCUSD",1764703375646,0.00319469,91994.0,91993.0,2.58047784]
["bitfinex","BTCUSD",1764703375845,0.00319469,91994.0,91993.0,2.63883369]
["bitfinex","BTCUSD",1764703376008,0.01019469,91994.0,91993.0,2.63883369]
["bitfinex","BTCUSD",1764703376432,0.01019469,91994.0,91993.0,2.58047784]
["bitfinex","BTCUSD",1764703380326,0.01019469,91994.0,91993.0,2.61934463]
["bitfinex","BTCUSD",1764703381367,0.01019469,91994.0,91993.0,2.58047784]
["bitfinex","BTCUSD",1764703381946,1e-08,91994.0,91993.0,2.78940083]
["bitfinex","BTCUSD",1764703382778,0.0114,92046.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1764703383121,0.01144214,92046.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1764703383292,0.01144214,92046.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1764703383497,0.01144214,92046.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1764703383732,0.01526,92043.0,92042.0,0.21729148]
["bitfinex","BTCUSD",1764703383931,0.01526,92043.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1764703384143,0.02378,92042.0,92040.0,0.22815931]
["bitfinex","BTCUSD",1764703384274,0.02378,92042.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1764703384515,0.01086519,92037.0,92032.0,0.323]
["bitfinex","BTCUSD",1764703384702,0.01086519,92037.0,92034.0,0.22817615]
["bitfinex","BTCUSD",1764703384908,0.03518,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1764703385180,0.03518,92036.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1764703385469,0.0114,92036.0,92035.0,0.21730863]
["bitfinex","BTCUSD",1764703385927,0.004,92037.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1764703386147,0.02309,92049.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1764703386360,0.05000214,92046.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1764703387420,0.05000214,92046.0,92045.0,0.001]
["bitfinex","BTCUSD",1764703388025,0.05000214,92046.0,92045.0,0.21828502]
["bitfinex","BTCUSD",1764703388428,0.2672848,92046.0,92045.0,0.002]
["bitfinex","BTCUSD",1764703388639,0.26879116,92046.0,92045.0,0.002]
["bitfinex","BTCUSD",1764703389236,0.0515085,92046.0,92045.0,0.21928502]
["bitfinex","BTCUSD",1764703389442,0.0515085,92046.0,92045.0,0.002]
["bitfinex","BTCUSD",1764703389801,0.26879116,92046.0,92045.0,0.002]
["bitfinex","BTCUSD",1764703390018,0.29059116,92046.0,92045.0,0.002]
["bitfinex","BTCUSD",1764703390398,0.29059116,92046.0,92045.0,0.001]
["bitfinex","BTCUSD",1764703390599,0.26879116,92046.0,92045.0,0.001]
["bitfinex","BTCUSD",1764703390822,0.01086614,92029.0,92023.0,0.22820367]
["bitfinex","BTCUSD",1764703391048,0.22818604,92031.0,92024.0,0.22820101]
["bitfinex","BTCUSD",1764703391049,0.0163244,92028.0,92024.0,0.22820101]
["bitfinex","BTCUSD",1764703391253,0.02309,92027.0,92025.0,0.22819739]
["bitfinex","BTCUSD",1764703391532,0.02309,92027.0,92026.0,0.21732768]
["bitfinex","BTCUSD",1764703391974,0.03951616,92027.0,92026.0,0.21732768]
["bitfinex","BTCUSD",1764703392703,0.03951616,92027.0,92026.0,0.21932768]
["bitfinex","BTCUSD",1764703393351,0.03951616,92027.0,92026.0,0.22032768]
["bitfinex","BTCUSD",1764703394228,0.00095616,92027.0,92026.0,0.22032768]
["bitfinex","BTCUSD",1764703396851,0.01642616,92027.0,92026.0,0.22032768]
["bitfinex","BTCUSD",1764703397056,0.01642616,92027.0,92026.0,0.21532768]
["bitfinex","BTCUSD",1764703397665,0.00095616,92027.0,92026.0,0.21532768]
["bitfinex","BTCUSD",1764703403564,0.03951616,92027.0,92026.0,0.22032988]
["bitfinex","BTCUSD",1764703403782,0.03951616,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1764703403999,0.03951616,92027.0,92026.0,0.22032988]
["bitfinex","BTCUSD",1764703404119,0.03951616,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1764703404329,0.25684368,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1764703405322,0.27864368,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1764703407129,0.25684368,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1764703407579,0.27864368,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1764703408010,0.34116667,92027.0,92026.0,0.003]
["bitfinex","BTCUSD",1764703408447,0.34116667,92027.0,91994.0,0.04970753]
["bitfinex","BTCUSD",1764703408448,0.0108698,91998.0,91994.0,0.04970753]
["bitfinex","BTCUSD",1764703408660,0.22825434,92003.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1764703408874,0.0163244,91999.0,91998.0,0.22826583]
["bitfinex","BTCUSD",1764703409080,0.0434144,91999.0,91998.0,0.22826583]
["bitfinex","BTCUSD",1764703409291,0.02709,91999.0,91998.0,0.22826583]
["bitfinex","BTCUSD",1764703410053,0.01162,92011.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1764703410264,0.01547,92009.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1764703410504,0.03856,92008.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1764703410722,0.22824846,92005.0,92000.0,0.01086956]
["bitfinex","BTCUSD",1764703410929,0.22824846,92005.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1764703411319,0.22824846,92005.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1764703411320,0.02633944,92001.0,91994.0,0.22827575]
["bitfinex","BTCUSD",1764703411525,0.0163244,91995.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1764703411731,0.0335244,91995.0,91994.0,0.21740548]
["bitfinex","BTCUSD",1764703411940,0.0566144,91995.0,91994.0,0.21740548]
["bitfinex","BTCUSD",1764703412146,0.0720844,91995.0,91994.0,0.21740548]
["bitfinex","BTCUSD",1764703413209,0.0720844,91995.0,91994.0,0.21940548]
["bitfinex","BTCUSD",1764703414592,0.03267,91995.0,91994.0,0.21940548]
["bitfinex","BTCUSD",1764703415032,0.03267,91995.0,91994.0,0.22040548]
["bitfinex","BTCUSD",1764703416637,0.27462311,91995.0,91994.0,0.003]
["bitfinex","BTCUSD",1764703417511,0.22828702,91990.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1764703417712,0.21743384,91982.0,91981.0,4.206e-05]
["bitfinex","BTCUSD",1764703417915,0.25022384,91982.0,91981.0,4.206e-05]
["bitfinex","BTCUSD",1764703418243,0.29657384,91982.0,91981.0,4.206e-05]
["bitfinex","BTCUSD",1764703418397,0.27477384,91982.0,91981.0,4.206e-05]
["bitfinex","BTCUSD",1764703419290,0.29657384,91982.0,91981.0,4.206e-05]
["bitfinex","BTCUSD",1764703419494,0.27477384,91982.0,91981.0,4.206e-05]
["bitfinex","BTCUSD",1764703421384,0.05734,91982.0,91981.0,4.206e-05]
["bitfinex","BTCUSD",1764703421588,0.27477384,91982.0,91981.0,4.206e-05]
["bitfinex","BTCUSD",1764703422198,0.29657384,91982.0,91981.0,4.206e-05]
["bitfinex","BTCUSD",1764703423845,0.05734,91982.0,91981.0,4.206e-05]
["bitfinex","BTCUSD",1764703424846,0.01559,91982.0,91981.0,0.21747826]
["bitfinex","BTCUSD",1764703425054,0.03683,91990.0,91987.0,0.22829312]
["bitfinex","BTCUSD",1764703425257,0.01022,92000.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1764703425612,0.02882,91996.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1764703426858,0.02982,91996.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1764703427515,0.001,91996.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1764703427663,0.0182,91996.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1764703428664,0.0172,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1764703428837,0.04175,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1764703429039,0.01022,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1764703429242,0.02742,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1764703429618,0.04301,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1764703429821,0.06756,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1764703430024,0.04301,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1764703430197,0.04301,92000.0,91999.0,0.21839366]
["bitfinex","BTCUSD",1764703430390,0.06756,92000.0,91999.0,0.21839366]
["bitfinex","BTCUSD",1764703431008,0.06756,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1764703431622,0.3012757,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1764703432029,0.3012757,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1764703432917,0.0838844,92000.0,91999.0,0.21939366]
["bitfinex","BTCUSD",1764703435029,0.3012757,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1764703436022,0.0838844,92000.0,91999.0,0.21939366]
["bitfinex","BTCUSD",1764703436607,0.00023186,92002.0,92001.0,0.21738894]
["bitfinex","BTCUSD",1764703436805,0.01743186,92002.0,92001.0,0.21738894]
["bitfinex","BTCUSD",1764703438194,0.01743186,92002.0,92001.0,0.21838894]
["bitfinex","BTCUSD",1764703438784,0.01743186,92002.0,92001.0,0.21938894]
["bitfinex","BTCUSD",1764703440606,0.05757186,92002.0,92001.0,0.21938894]
["bitfinex","BTCUSD",1764703440978,0.27495843,92002.0,92001.0,0.002]
["bitfinex","BTCUSD",1764703441758,0.29675843,92002.0,92001.0,0.002]
["bitfinex","BTCUSD",1764703442171,0.29675843,92002.0,92001.0,0.001]
["bitfinex","BTCUSD",1764703442402,0.22827784,91994.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1764703442607,0.0441944,91989.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1764703442831,0.0613944,91989.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1764703443034,0.0859444,91989.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1764703443241,0.21742172,91988.0,91986.0,0.1464]
["bitfinex","BTCUSD",1764703443443,0.24074202,91987.0,91986.0,0.1464]
["bitfinex","BTCUSD",1764703443823,0.28709202,91987.0,91986.0,0.1464]
["bitfinex","BTCUSD",1764703444249,0.26529202,91987.0,91986.0,0.1464]
["bitfinex","BTCUSD",1764703444872,0.26529202,91987.0,91986.0,0.1484]
["bitfinex","BTCUSD",1764703445074,0.04787,91987.0,91986.0,0.1464]
["bitfinex","BTCUSD",1764703445271,0.00773,91987.0,91986.0,0.36482439]
["bitfinex","BTCUSD",1764703445482,0.01228,91989.0,91988.0,0.21741966]
["bitfinex","BTCUSD",1764703445688,0.02948,91989.0,91988.0,0.21741966]
["bitfinex","BTCUSD",1764703445895,0.04606,91989.0,91988.0,0.21741966]
["bitfinex","BTCUSD",1764703446099,0.06866,91989.0,91988.0,0.21741966]
["bitfinex","BTCUSD",1764703446501,0.02948,91989.0,91988.0,0.21741966]
["bitfinex","BTCUSD",1764703446707,0.04606,91989.0,91988.0,0.21841966]
["bitfinex","BTCUSD",1764703447777,0.04606,91989.0,91988.0,0.21941966]
["bitfinex","BTCUSD",1764703450211,0.06866,91989.0,91988.0,0.21941966]
["bitfinex","BTCUSD",1764703450629,0.04606,91989.0,91988.0,0.21941966]
["bitfinex","BTCUSD",1764703451570,0.04606,91989.0,91988.0,0.002]
["bitfinex","BTCUSD",1764703451773,0.06866,91989.0,91988.0,0.002]
["bitfinex","BTCUSD",1764703452469,0.06866,91989.0,91988.0,0.21941966]
["bitfinex","BTCUSD",1764703452685,0.04606,91989.0,91988.0,0.21941966]
["bitfinex","BTCUSD",1764703453299,0.06866,91989.0,91988.0,0.21941966]
["bitfinex","BTCUSD",1764703454066,0.06866,91989.0,91988.0,0.002]
["bitfinex","BTCUSD",1764703454417,0.28607729,91989.0,91988.0,0.002]
["bitfinex","BTCUSD",1764703458194,0.06866,91989.0,91988.0,0.21941966]
["bitfinex","BTCUSD",1764703458616,0.0226,91997.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1764703458823,0.21740092,91996.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1764703459032,0.01658,91995.0,91993.0,0.22827697]
["bitfinex","BTCUSD",1764703459245,0.2174124,91992.0,91988.0,0.002]
["bitfinex","BTCUSD",1764703459449,0.2174124,91992.0,91988.0,0.001]
["bitfinex","BTCUSD",1764703459450,0.01658,91989.0,91988.0,0.001]
["bitfinex","BTCUSD",1764703459653,0.23399729,91989.0,91988.0,0.001]
["bitfinex","BTCUSD",1764703459865,0.03918,91989.0,91988.0,0.001]
["bitfinex","BTCUSD",1764703460071,0.03918,91989.0,91988.0,0.21841966]
["bitfinex","BTCUSD",1764703460906,0.25659729,91989.0,91988.0,0.001]
["bitfinex","BTCUSD",1764703461260,0.22829118,91988.0,91986.0,0.21742387]
["bitfinex","BTCUSD",1764703461481,0.02902,91986.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1764703461655,0.02902,91986.0,91985.0,0.2282978]
["bitfinex","BTCUSD",1764703462264,0.05162,91986.0,91985.0,0.2282978]
["bitfinex","BTCUSD",1764703462464,0.06882,91986.0,91985.0,0.2282978]
["bitfinex","BTCUSD",1764703463073,0.06882,91986.0,91985.0,0.2302978]
["bitfinex","BTCUSD",1764703463479,0.28624439,91986.0,91985.0,0.002]
["bitfinex","BTCUSD",1764703463971,0.28624439,91986.0,91985.0,0.003]
["bitfinex","BTCUSD",1764703464735,0.30256879,91986.0,91985.0,0.003]
["bitfinex","BTCUSD",1764703465015,0.32436879,91986.0,91985.0,0.003]
["bitfinex","BTCUSD",1764703465216,0.32436879,91986.0,91985.0,0.00175]
["bitfinex","BTCUSD",1764703465352,0.23923384,91982.0,91981.0,4.206e-05]
["bitfinex","BTCUSD",1764703465557,0.25581384,91982.0,91981.0,4.206e-05]
["bitfinex","BTCUSD",1764703465759,0.27841384,91982.0,91981.0,4.206e-05]
["bitfinex","BTCUSD",1764703470510,0.29561384,91982.0,91981.0,4.206e-05]
["bitfinex","BTCUSD",1764703470909,0.27841384,91982.0,91981.0,4.206e-05]
["bitfinex","BTCUSD",1764703471228,0.29561384,91982.0,91981.0,4.206e-05]
["bitfinex","BTCUSD",1764703473387,0.25661384,91982.0,91981.0,4.206e-05]
["bitfinex","BTCUSD",1764703473637,0.27381384,91982.0,91981.0,4.206e-05]
["bitfinex","BTCUSD",1764703473831,0.29561384,91982.0,91981.0,4.206e-05]
["bitfinex","BTCUSD",1764703474406,0.27841384,91982.0,91981.0,4.206e-05]
["bitfinex","BTCUSD",1764703474610,0.29561384,91982.0,91981.0,4.206e-05]
["bitfinex","BTCUSD",1764703475452,0.29861384,91982.0,91981.0,4.206e-05]
["bitfinex","BTCUSD",1764703475810,0.29561384,91982.0,91981.0,4.206e-05]
["bitfinex","BTCUSD",1764703476061,0.29861384,91982.0,91981.0,4.206e-05]
["bitfinex","BTCUSD",1764703478539,0.08118,91982.0,91981.0,4.206e-05]
["bitfinex","BTCUSD",1764703478749,0.04218,91982.0,91981.0,4.206e-05]
["bitfinex","BTCUSD",1764703478959,0.0202,91982.0,91981.0,0.21747826]
["bitfinex","BTCUSD",1764703479397,0.003,91982.0,91981.0,0.21747826]
["bitfinex","BTCUSD",1764703479612,0.0202,91982.0,91981.0,0.21747826]
["bitfinex","BTCUSD",1764703480869,0.0202,91982.0,91981.0,0.21847826]
["bitfinex","BTCUSD",1764703481021,0.0172,91982.0,91981.0,0.21847826]
["bitfinex","BTCUSD",1764703481228,0.03374,91982.0,91981.0,0.21847826]
["bitfinex","BTCUSD",1764703481427,0.05824,91982.0,91981.0,0.22047826]
["bitfinex","BTCUSD",1764703482235,0.05824,91982.0,91981.0,0.21847826]
["bitfinex","BTCUSD",1764703482437,0.05824,91982.0,91981.0,0.21947826]
["bitfinex","BTCUSD",1764703482638,0.05824,91982.0,91981.0,0.21847826]
["bitfinex","BTCUSD",1764703483054,0.05824,91982.0,91981.0,0.21947826]
["bitfinex","BTCUSD",1764703483508,0.03374,91982.0,91981.0,0.21947826]
["bitfinex","BTCUSD",1764703484672,0.01244,91993.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1764703484878,0.0172,91992.0,91990.0,0.21741364]
["bitfinex","BTCUSD",1764703485079,0.0172,91992.0,91991.0,0.21741257]
["bitfinex","BTCUSD",1764703485990,0.03374,91992.0,91991.0,0.21741257]
["bitfinex","BTCUSD",1764703486198,0.05924,91992.0,91990.0,0.21741364]
["bitfinex","BTCUSD",1764703486397,0.03374,91991.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1764703486941,0.05824,91991.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1764703489999,0.03374,91991.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1764703491888,0.05824,91991.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1764703493863,0.03374,91991.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1764703494857,0.01244,91993.0,91992.0,0.2174102]
["bitfinex","BTCUSD",1764703495121,0.0163244,92000.0,91997.0,0.2282683]
["bitfinex","BTCUSD",1764703495270,0.0163244,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1764703495469,0.02855,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1764703497303,0.02955,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1764703497552,0.02855,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1764703497691,0.06959,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1764703497890,0.06959,91999.0,91998.0,0.21839603]
["bitfinex","BTCUSD",1764703498742,0.06959,91999.0,91998.0,0.21939603]
["bitfinex","BTCUSD",1764703500754,0.02855,91999.0,91998.0,0.21939603]
["bitfinex","BTCUSD",1764703500963,0.00023186,92002.0,92001.0,0.21738894]
["bitfinex","BTCUSD",1764703501273,0.01743186,92002.0,92001.0,0.21738894]
["bitfinex","BTCUSD",1764703501922,0.05847186,92002.0,92001.0,0.21738894]
["bitfinex","BTCUSD",1764703502102,0.03397186,92002.0,92001.0,0.21738894]
["bitfinex","BTCUSD",1764703502403,0.05847186,92002.0,92001.0,0.21738894]
["bitfinex","BTCUSD",1764703502840,0.04127186,92002.0,92001.0,0.21838894]
["bitfinex","BTCUSD",1764703503068,0.03397186,92002.0,92001.0,0.21838894]
["bitfinex","BTCUSD",1764703503691,0.01743186,92002.0,92001.0,0.21838894]
["bitfinex","BTCUSD",1764703503922,0.00023186,92002.0,92001.0,0.21838894]
["bitfinex","BTCUSD",1764703504142,0.00023186,92002.0,92001.0,2.26555894]
["bitfinex","BTCUSD",1764703504364,0.00023186,92002.0,92001.0,2.58855894]
["bitfinex","BTCUSD",1764703505171,0.00223186,92002.0,92001.0,2.58855894]
["bitfinex","BTCUSD",1764703505918,0.00223186,92002.0,92001.0,2.58755894]
["bitfinex","BTCUSD",1764703506114,0.00923186,92002.0,92001.0,2.58855894]
["bitfinex","BTCUSD",1764703508293,1e-08,92002.0,92001.0,2.65108193]
["bitfinex","BTCUSD",1764703508852,1e-08,92002.0,92001.0,2.7287777]
["bitfinex","BTCUSD",1764703509079,1e-08,92002.0,92001.0,2.65108193]
["bitfinex","BTCUSD",1764703509479,0.0172,92034.0,92033.0,0.21731335]
["bitfinex","BTCUSD",1764703509855,0.0172,92034.0,92026.0,0.00886]
["bitfinex","BTCUSD",1764703510176,0.01086673,92024.0,92020.0,0.21734377]
["bitfinex","BTCUSD",1764703510373,0.02758,92021.0,92019.0,0.2282134]
["bitfinex","BTCUSD",1764703510627,0.01617,92020.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1764703510816,0.03976,92020.0,92016.0,0.21735309]
["bitfinex","BTCUSD",1764703511022,0.01617,92017.0,92015.0,0.22822346]
["bitfinex","BTCUSD",1764703511228,0.01617,92016.0,92012.0,0.55123064]
["bitfinex","BTCUSD",1764703511450,0.24439966,92013.0,92008.0,0.323]
["bitfinex","BTCUSD",1764703511633,0.03445767,92016.0,91962.0,1.08738312]
["bitfinex","BTCUSD",1764703511634,0.01086968,91999.0,91991.0,0.03883333]
["bitfinex","BTCUSD",1764703511845,0.01141,91996.0,91995.0,0.22827326]
["bitfinex","BTCUSD",1764703512272,0.02758,91996.0,91995.0,0.22827326]
["bitfinex","BTCUSD",1764703512406,0.02758,91996.0,91990.0,0.22828474]
["bitfinex","BTCUSD",1764703512407,0.06204003,91996.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1764703512605,0.01617,91991.0,91990.0,0.22828567]
["bitfinex","BTCUSD",1764703513611,0.03976,91991.0,91990.0,0.22928567]
["bitfinex","BTCUSD",1764703513815,0.03976,91991.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1764703514085,0.24100514,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764703514262,0.03845098,91988.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1764703514465,0.0324944,91986.0,91985.0,0.22829808]
["bitfinex","BTCUSD",1764703514676,0.0324944,91986.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1764703514881,0.0560844,91986.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1764703515295,0.0560844,91986.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1764703515501,0.04079,91985.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764703515755,0.04079,91985.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1764703515998,0.0172,91985.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1764703516242,0.03337,91985.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1764703516480,0.05696,91985.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1764703516731,0.28525819,91985.0,91983.0,0.002]
["bitfinex","BTCUSD",1764703516973,0.28525819,91985.0,91978.0,0.00115265]
["bitfinex","BTCUSD",1764703516974,0.03976,91984.0,91978.0,0.00115265]
["bitfinex","BTCUSD",1764703517170,0.02758,91979.0,91978.0,0.00115265]
["bitfinex","BTCUSD",1764703517627,0.05117,91979.0,91978.0,0.00115265]
["bitfinex","BTCUSD",1764703518881,0.05117,91979.0,91978.0,0.00215265]
["bitfinex","BTCUSD",1764703519311,0.05117,91979.0,91978.0,0.00515265]
["bitfinex","BTCUSD",1764703519881,0.01141,91988.0,91985.0,0.22829808]
["bitfinex","BTCUSD",1764703520091,0.01141,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1764703520292,0.02861,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1764703520503,0.04478,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1764703520688,0.06837,91988.0,91987.0,0.21742202]
["bitfinex","BTCUSD",1764703522676,0.06837,91988.0,91987.0,0.21842202]
["bitfinex","BTCUSD",1764703523492,0.02861,91988.0,91987.0,0.21842202]
["bitfinex","BTCUSD",1764703523696,0.02861,91988.0,91987.0,0.21942202]
["bitfinex","BTCUSD",1764703524076,0.02861,91988.0,91987.0,0.21842202]
["bitfinex","BTCUSD",1764703524427,0.03591,91996.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1764703524634,0.05311,91996.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1764703524839,0.0692,91996.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1764703525446,0.0447,91996.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1764703525853,0.0447,91996.0,91995.0,0.21840311]
["bitfinex","BTCUSD",1764703526265,0.0447,91996.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1764703526564,0.0447,91996.0,91995.0,0.21840311]
["bitfinex","BTCUSD",1764703526780,0.02861,91996.0,91994.0,0.21740548]
["bitfinex","BTCUSD",1764703526986,0.01141,91996.0,91995.0,0.21740311]
["bitfinex","BTCUSD",1764703527122,0.02861,91996.0,91995.0,0.21840311]
["bitfinex","BTCUSD",1764703527762,0.0163244,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1764703527968,0.00949,92005.0,92002.0,0.22825421]
["bitfinex","BTCUSD",1764703528140,0.0172,92004.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1764703528345,0.01609,92001.0,92000.0,0.01086956]
["bitfinex","BTCUSD",1764703528543,0.01609,92001.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1764703528745,0.0245,92000.0,91999.0,0.2173917]
["bitfinex","BTCUSD",1764703529158,0.04059,92000.0,91999.0,0.2173917]
["bitfinex","BTCUSD",1764703529625,0.05145956,92000.0,91998.0,0.002]
["bitfinex","BTCUSD",1764703529828,0.27430811,91999.0,91998.0,0.002]
["bitfinex","BTCUSD",1764703530054,0.22827282,91996.0,91992.0,0.22827873]
["bitfinex","BTCUSD",1764703530217,0.01087003,91996.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1764703530411,0.01609,91993.0,91991.0,0.22828258]
["bitfinex","BTCUSD",1764703530596,0.03329,91992.0,91991.0,0.22828258]
["bitfinex","BTCUSD",1764703531006,0.05779,91992.0,91991.0,0.22828258]
["bitfinex","BTCUSD",1764703532220,0.05779,91992.0,91991.0,0.23028258]
["bitfinex","BTCUSD",1764703532647,0.05779,91992.0,91991.0,0.002]
["bitfinex","BTCUSD",1764703533062,0.2752002,91992.0,91991.0,0.003]
["bitfinex","BTCUSD",1764703533296,0.05779,91992.0,91991.0,0.003]
["bitfinex","BTCUSD",1764703533482,0.05779,91992.0,91991.0,0.002]
["bitfinex","BTCUSD",1764703533683,0.2752002,91992.0,91991.0,0.002]
["bitfinex","BTCUSD",1764703533882,0.2752002,91992.0,91991.0,0.003]
["bitfinex","BTCUSD",1764703534346,0.2970002,91992.0,91991.0,0.001]
["bitfinex","BTCUSD",1764703534748,0.2752002,91992.0,91991.0,0.001]
["bitfinex","BTCUSD",1764703534970,0.2752002,91992.0,91991.0,0.003]
["bitfinex","BTCUSD",1764703535178,0.2752002,91992.0,91991.0,0.002]
["bitfinex","BTCUSD",1764703535958,0.21741737,91989.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764703536180,0.0259,91988.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764703536379,0.0259,91988.0,91987.0,0.22829312]
["bitfinex","BTCUSD",1764703536721,0.05059,91988.0,91987.0,0.22829312]
["bitfinex","BTCUSD",1764703537015,0.00945,91988.0,91987.0,0.22929312]
["bitfinex","BTCUSD",1764703537458,0.2337184,91999.0,91993.0,0.21740784]
["bitfinex","BTCUSD",1764703537459,0.01152,91995.0,91993.0,0.21740784]
["bitfinex","BTCUSD",1764703537816,0.0172,91994.0,91993.0,0.22827823]
["bitfinex","BTCUSD",1764703538520,0.01591486,91994.0,91993.0,0.22827823]
["bitfinex","BTCUSD",1764703538810,0.03236486,91994.0,91992.0,0.2174096]
["bitfinex","BTCUSD",1764703539020,0.03236486,91994.0,91993.0,0.21840784]
["bitfinex","BTCUSD",1764703539407,0.01591486,91994.0,91993.0,0.21840784]
["bitfinex","BTCUSD",1764703540878,0.01591486,91994.0,91993.0,0.21740784]
["bitfinex","BTCUSD",1764703541074,0.01152,91995.0,91994.0,0.21740548]
["bitfinex","BTCUSD",1764703541299,0.02872,91995.0,91994.0,0.21740548]
["bitfinex","BTCUSD",1764703542347,0.02872,91995.0,91994.0,0.21940548]
["bitfinex","BTCUSD",1764703542723,0.04455,91995.0,91994.0,0.22040548]
["bitfinex","BTCUSD",1764703546601,0.02872,91995.0,91994.0,0.22040548]
["bitfinex","BTCUSD",1764703547615,0.00945,92001.0,91998.0,0.22826583]
["bitfinex","BTCUSD",1764703547751,0.00945,92001.0,92000.0,0.2173913]
["bitfinex","BTCUSD",1764703547956,0.01583,91999.0,91998.0,0.22826583]
["bitfinex","BTCUSD",1764703548156,0.01583,91999.0,91996.0,0.22826913]
["bitfinex","BTCUSD",1764703548397,0.21740311,91995.0,91994.0,0.003]
["bitfinex","BTCUSD",1764703548567,0.01583,91995.0,91993.0,0.22827631]
["bitfinex","BTCUSD",1764703548809,0.04027,91994.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1764703549006,0.04027,91994.0,91993.0,0.22827823]
["bitfinex","BTCUSD",1764703549307,0.01583,91994.0,91993.0,0.22827823]
["bitfinex","BTCUSD",1764703549519,0.02665,92001.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1764703550895,0.02665,92001.0,91999.0,0.21839366]
["bitfinex","BTCUSD",1764703551217,0.00945,92001.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1764703551667,0.00945,92001.0,92000.0,0.2173913]
["bitfinex","BTCUSD",1764703551826,0.02665,92001.0,92000.0,0.2173913]
["bitfinex","BTCUSD",1764703552038,0.00945,92001.0,92000.0,0.2173913]
["bitfinex","BTCUSD",1764703552245,0.02665,92001.0,92000.0,0.2173913]
["bitfinex","BTCUSD",1764703553556,0.02665,92001.0,92000.0,0.2193913]
["bitfinex","BTCUSD",1764703554235,0.02665,92001.0,92000.0,0.2203913]
["bitfinex","BTCUSD",1764703554462,0.00023183,92010.0,92009.0,0.21737003]
["bitfinex","BTCUSD",1764703554715,0.01743183,92010.0,92009.0,0.21737003]
["bitfinex","BTCUSD",1764703554934,0.05770183,92010.0,92009.0,0.21737003]
["bitfinex","BTCUSD",1764703555348,0.04050183,92010.0,92009.0,0.21737003]
["bitfinex","BTCUSD",1764703555514,0.01743183,92010.0,92009.0,0.21737003]
["bitfinex","BTCUSD",1764703556328,0.01743183,92010.0,92009.0,0.21837003]
["bitfinex","BTCUSD",1764703556740,0.01743183,92010.0,92009.0,0.21737003]
["bitfinex","BTCUSD",1764703556935,0.01743183,92010.0,92009.0,0.22037003]
["bitfinex","BTCUSD",1764703557465,0.01743183,92010.0,92009.0,0.22137003]
["bitfinex","BTCUSD",1764703560314,0.00023183,92010.0,92009.0,0.22137003]
["bitfinex","BTCUSD",1764703560681,0.00023183,92010.0,92009.0,0.004]
["bitfinex","BTCUSD",1764703560682,0.05770183,92010.0,92009.0,0.004]
["bitfinex","BTCUSD",1764703561094,0.05770183,92010.0,92009.0,0.22137003]
["bitfinex","BTCUSD",1764703561534,0.05770183,92010.0,92009.0,0.004]
["bitfinex","BTCUSD",1764703561745,0.2750695,92010.0,92009.0,0.004]
["bitfinex","BTCUSD",1764703562599,0.21737887,92006.0,92003.0,0.21738204]
["bitfinex","BTCUSD",1764703562809,0.21737887,92006.0,92000.0,0.21739112]
["bitfinex","BTCUSD",1764703562810,0.01086909,92004.0,92000.0,0.21739112]
["bitfinex","BTCUSD",1764703563031,0.01141,92002.0,92000.0,0.21739112]
["bitfinex","BTCUSD",1764703563250,0.01141,92002.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1764703563251,0.23321894,92001.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1764703563481,0.01583,91999.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1764703563688,0.01583,91999.0,91998.0,0.22826583]
["bitfinex","BTCUSD",1764703563902,0.01583,91999.0,91997.0,0.21739611]
["bitfinex","BTCUSD",1764703564070,0.01086991,91997.0,91993.0,0.228277]
["bitfinex","BTCUSD",1764703564334,0.01583,91998.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1764703564539,0.02444,91998.0,91996.0,0.22827078]
["bitfinex","BTCUSD",1764703564756,0.02444,91998.0,91997.0,0.21739839]
["bitfinex","BTCUSD",1764703565161,0.04027,91998.0,91997.0,0.21739839]
["bitfinex","BTCUSD",1764703565910,0.04027,91998.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1764703566119,0.01711,91997.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1764703566330,0.001,91997.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1764703566508,0.0172,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1764703567089,0.04157,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1764703567537,0.0172,91999.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1764703567899,0.0163244,92000.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1764703568101,0.00023183,92010.0,91997.0,0.21739839]
["bitfinex","BTCUSD",1764703568102,0.02460183,92010.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1764703568457,0.0172,92008.0,92007.0,0.21737476]
["bitfinex","BTCUSD",1764703570083,0.0192,92008.0,92007.0,0.21737476]
["bitfinex","BTCUSD",1764703571224,0.002,92008.0,92007.0,0.23337476]
["bitfinex","BTCUSD",1764703571418,0.002,92008.0,92007.0,2.65959775]
["bitfinex","BTCUSD",1764703571624,0.00023183,92010.0,92009.0,0.60289302]
["bitfinex","BTCUSD",1764703571830,0.00023183,92010.0,92009.0,2.65125302]
["bitfinex","BTCUSD",1764703573206,0.00023183,92010.0,92009.0,2.74622163]
["bitfinex","BTCUSD",1764703573415,0.00023183,92010.0,92009.0,2.24223003]
["bitfinex","BTCUSD",1764703573613,0.00023183,92010.0,92009.0,2.28456269]
["bitfinex","BTCUSD",1764703573813,0.00023183,92010.0,92009.0,2.54923003]
["bitfinex","BTCUSD",1764703574012,0.00023183,92010.0,92009.0,2.60755012]
["bitfinex","BTCUSD",1764703574362,0.00123183,92010.0,92009.0,2.60755012]
["bitfinex","BTCUSD",1764703574519,0.00323183,92010.0,92009.0,2.54923003]
["bitfinex","BTCUSD",1764703574711,0.00123183,92010.0,92009.0,2.54923003]
["bitfinex","BTCUSD",1764703575164,0.00423183,92010.0,92009.0,2.54923003]
["bitfinex","BTCUSD",1764703575483,0.00323183,92010.0,92009.0,2.56523003]
["bitfinex","BTCUSD",1764703575682,0.00423183,92010.0,92009.0,2.58873003]
["bitfinex","BTCUSD",1764703576243,0.00423183,92010.0,92009.0,2.64705012]
["bitfinex","BTCUSD",1764703576464,0.00423183,92010.0,92009.0,2.58873003]
["bitfinex","BTCUSD",1764703577132,0.00423183,92010.0,92009.0,2.73513003]
["bitfinex","BTCUSD",1764703578577,0.00423183,92010.0,92009.0,2.81289864]
["bitfinex","BTCUSD",1764703579694,0.00423183,92010.0,92009.0,2.79765302]
["bitfinex","BTCUSD",1764703580219,0.00423183,92010.0,92009.0,2.87535087]
["bitfinex","BTCUSD",1764703580419,0.00423183,92010.0,92009.0,2.87533682]
["bitfinex","BTCUSD",1764703580654,0.00423183,92010.0,92009.0,2.79765302]
["bitfinex","BTCUSD",1764703581003,0.00123183,92010.0,92009.0,2.79765302]
["bitfinex","BTCUSD",1764703581388,0.00123183,92010.0,92009.0,2.73513003]
["bitfinex","BTCUSD",1764703581661,0.00123183,92010.0,92009.0,2.37263003]
["bitfinex","BTCUSD",1764703582070,0.00023183,92010.0,92009.0,2.37263003]
["bitfinex","BTCUSD",1764703582511,0.00123183,92010.0,92009.0,2.69563003]
["bitfinex","BTCUSD",1764703582884,0.00323183,92010.0,92009.0,2.69563003]
["bitfinex","BTCUSD",1764703583045,0.00323183,92010.0,92009.0,2.54923003]
["bitfinex","BTCUSD",1764703583249,0.01934183,92010.0,92009.0,0.323]
["bitfinex","BTCUSD",1764703583471,0.04371183,92010.0,92009.0,0.54037003]
["bitfinex","BTCUSD",1764703583775,0.00323183,92010.0,92009.0,0.54037003]
["bitfinex","BTCUSD",1764703584609,0.00023183,92010.0,92009.0,0.54037003]
["bitfinex","BTCUSD",1764703584732,0.00023183,92010.0,92009.0,0.55737003]
["bitfinex","BTCUSD",1764703585267,0.00023183,92010.0,92009.0,0.55637003]
["bitfinex","BTCUSD",1764703585772,0.00223183,92010.0,92009.0,0.55637003]
["bitfinex","BTCUSD",1764703585954,0.00223183,92010.0,92009.0,0.57987003]
["bitfinex","BTCUSD",1764703586557,0.00223183,92010.0,92009.0,0.56037003]
["bitfinex","BTCUSD",1764703587082,0.00223183,92010.0,92009.0,0.58387003]
["bitfinex","BTCUSD",1764703587435,0.00023183,92010.0,92009.0,0.58387003]
["bitfinex","BTCUSD",1764703587805,0.00123183,92010.0,92009.0,0.55637003]
["bitfinex","BTCUSD",1764703588034,0.00423183,92010.0,92009.0,0.55637003]
["bitfinex","BTCUSD",1764703588614,0.00423183,92010.0,92009.0,0.54037003]
["bitfinex","BTCUSD",1764703589386,0.02034183,92010.0,92009.0,0.54037003]
["bitfinex","BTCUSD",1764703589640,0.00423183,92010.0,92009.0,0.54037003]
["bitfinex","BTCUSD",1764703590217,0.00423183,92010.0,92009.0,0.57987003]
["bitfinex","BTCUSD",1764703591723,0.00423183,92010.0,92009.0,0.61874179]
["bitfinex","BTCUSD",1764703591925,0.00423183,92010.0,92009.0,2.61874179]
["bitfinex","BTCUSD",1764703592366,0.00423183,92010.0,92009.0,2.59524179]
["bitfinex","BTCUSD",1764703592589,0.00423183,92010.0,92009.0,2.55637003]
["bitfinex","BTCUSD",1764703594147,0.00423183,92010.0,92009.0,2.57971003]
["bitfinex","BTCUSD",1764703596173,0.00423183,92010.0,92009.0,2.55637003]
["bitfinex","BTCUSD",1764703596693,0.00423183,92010.0,92009.0,2.57952003]
["bitfinex","BTCUSD",1764703600047,0.00423183,92010.0,92009.0,2.65720383]
["bitfinex","BTCUSD",1764703600956,0.00423183,92010.0,92009.0,2.80360383]
["bitfinex","BTCUSD",1764703602931,0.00423183,92010.0,92009.0,2.72592003]
["bitfinex","BTCUSD",1764703603137,0.00423183,92010.0,92009.0,2.74224443]
["bitfinex","BTCUSD",1764703603344,0.00423183,92010.0,92009.0,2.80476742]
["bitfinex","BTCUSD",1764703604163,0.01177,92039.0,92038.0,0.21730154]
["bitfinex","BTCUSD",1764703604375,0.01186691,92039.0,92038.0,0.21730154]
["bitfinex","BTCUSD",1764703605605,0.01186691,92039.0,92038.0,0.22230154]
["bitfinex","BTCUSD",1764703605957,0.01186691,92039.0,92038.0,0.22330154]
["bitfinex","BTCUSD",1764703606568,0.01186691,92039.0,92038.0,2.26250154]
["bitfinex","BTCUSD",1764703606569,9.691e-05,92039.0,92038.0,2.26250154]
["bitfinex","BTCUSD",1764703606780,9.691e-05,92039.0,92038.0,2.58550154]
["bitfinex","BTCUSD",1764703606990,9.691e-05,92039.0,92038.0,2.66338935]
["bitfinex","BTCUSD",1764703607398,9.691e-05,92039.0,92038.0,2.58550154]
["bitfinex","BTCUSD",1764703607805,9.691e-05,92039.0,92038.0,2.58050154]
["bitfinex","BTCUSD",1764703608223,0.00209691,92039.0,92038.0,2.58050154]
["bitfinex","BTCUSD",1764703608707,0.00209691,92039.0,92038.0,2.57950154]
["bitfinex","BTCUSD",1764703609088,0.00309691,92039.0,92038.0,2.57950154]
["bitfinex","BTCUSD",1764703610000,0.00393698,92039.0,92038.0,2.57950154]
["bitfinex","BTCUSD",1764703610853,0.00393698,92039.0,92038.0,2.59670154]
["bitfinex","BTCUSD",1764703613457,0.00393698,92039.0,92038.0,2.65493971]
["bitfinex","BTCUSD",1764703614085,0.00393698,92039.0,92038.0,2.59670154]
["bitfinex","BTCUSD",1764703615062,0.00193698,92039.0,92038.0,2.59670154]
["bitfinex","BTCUSD",1764703615262,0.00293698,92039.0,92038.0,2.59670154]
["bitfinex","BTCUSD",1764703615461,0.00193698,92039.0,92038.0,2.59670154]
["bitfinex","BTCUSD",1764703617166,0.00193698,92039.0,92038.0,2.61390154]
["bitfinex","BTCUSD",1764703617378,0.00193698,92039.0,92038.0,2.82282453]
["bitfinex","BTCUSD",1764703620847,0.0004,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1764703621093,0.0007874,92070.0,92069.0,0.23327838]
["bitfinex","BTCUSD",1764703621386,0.00168497,92070.0,92069.0,0.23327838]
["bitfinex","BTCUSD",1764703621766,0.00168497,92070.0,92069.0,0.57942838]
["bitfinex","BTCUSD",1764703621969,0.00168497,92070.0,92069.0,0.58042838]
["bitfinex","BTCUSD",1764703622379,0.00168497,92070.0,92069.0,0.57942838]
["bitfinex","BTCUSD",1764703622613,0.00168497,92070.0,92069.0,2.57942838]
["bitfinex","BTCUSD",1764703622805,0.00268497,92070.0,92069.0,2.57942838]
["bitfinex","BTCUSD",1764703623575,0.002456,92070.0,92069.0,2.57942838]
["bitfinex","BTCUSD",1764703623796,0.006456,92070.0,92069.0,2.57942838]
["bitfinex","BTCUSD",1764703624015,0.002456,92070.0,92069.0,2.57942838]
["bitfinex","BTCUSD",1764703624220,0.001456,92070.0,92069.0,2.57942838]
["bitfinex","BTCUSD",1764703624379,0.003456,92070.0,92069.0,2.57942838]
["bitfinex","BTCUSD",1764703624579,0.004456,92070.0,92069.0,2.57942838]
["bitfinex","BTCUSD",1764703625431,0.004456,92070.0,92069.0,2.64195137]
["bitfinex","BTCUSD",1764703625659,0.004456,92070.0,92069.0,2.78835137]
["bitfinex","BTCUSD",1764703626679,0.002456,92070.0,92069.0,2.78835137]
["bitfinex","BTCUSD",1764703626922,0.003456,92070.0,92069.0,2.84640303]
["bitfinex","BTCUSD",1764703627120,0.002456,92070.0,92069.0,2.2951368]
["bitfinex","BTCUSD",1764703627331,0.002456,92070.0,92069.0,2.23327838]
["bitfinex","BTCUSD",1764703627462,0.003456,92070.0,92069.0,2.23327838]
["bitfinex","BTCUSD",1764703627670,0.003456,92070.0,92069.0,2.57880838]
["bitfinex","BTCUSD",1764703627879,0.002456,92070.0,92069.0,2.57880838]
["bitfinex","BTCUSD",1764703628078,0.001456,92070.0,92069.0,2.57880838]
["bitfinex","BTCUSD",1764703628315,0.23541202,92070.0,92069.0,0.323]
["bitfinex","BTCUSD",1764703628515,0.004456,92070.0,92069.0,0.23342838]
["bitfinex","BTCUSD",1764703628743,0.003456,92070.0,92069.0,0.23342838]
["bitfinex","BTCUSD",1764703629094,0.003456,92070.0,92069.0,2.25595838]
["bitfinex","BTCUSD",1764703629268,0.004456,92070.0,92069.0,2.25595838]
["bitfinex","BTCUSD",1764703629483,0.002456,92070.0,92069.0,2.25595838]
["bitfinex","BTCUSD",1764703629978,0.005456,92070.0,92069.0,2.25595838]
["bitfinex","BTCUSD",1764703630217,0.001456,92070.0,92069.0,2.25595838]
["bitfinex","BTCUSD",1764703630439,0.003456,92070.0,92069.0,2.25595838]
["bitfinex","BTCUSD",1764703630569,0.004456,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1764703631788,0.020186,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1764703632130,0.004456,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1764703632738,0.004456,92070.0,92069.0,2.23342838]
["bitfinex","BTCUSD",1764703632970,0.004456,92070.0,92069.0,2.25595838]
["bitfinex","BTCUSD",1764703633913,0.004456,92070.0,92069.0,2.23342838]
["bitfinex","BTCUSD",1764703634138,0.004456,92070.0,92069.0,2.0162]
["bitfinex","BTCUSD",1764703634343,0.004456,92070.0,92069.0,2.23342838]
["bitfinex","BTCUSD",1764703634543,0.004456,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1764703637681,0.004456,92070.0,92069.0,0.6097568]
["bitfinex","BTCUSD",1764703637861,0.004456,92070.0,92069.0,0.57104838]
["bitfinex","BTCUSD",1764703639550,0.004456,92070.0,92069.0,0.71744838]
["bitfinex","BTCUSD",1764703639865,0.004456,92070.0,92069.0,2.71744838]
["bitfinex","BTCUSD",1764703640552,0.004456,92070.0,92069.0,2.57104838]
["bitfinex","BTCUSD",1764703641211,0.004456,92070.0,92069.0,2.63357137]
["bitfinex","BTCUSD",1764703642158,0.002456,92070.0,92069.0,2.63357137]
["bitfinex","BTCUSD",1764703642357,0.003456,92070.0,92069.0,2.63357137]
["bitfinex","BTCUSD",1764703642565,0.002456,92070.0,92069.0,2.63357137]
["bitfinex","BTCUSD",1764703643024,0.003456,92070.0,92069.0,2.63357137]
["bitfinex","BTCUSD",1764703645800,0.003456,92070.0,92069.0,2.65073137]
["bitfinex","BTCUSD",1764703646344,0.003456,92070.0,92069.0,2.72847884]
["bitfinex","BTCUSD",1764703647510,0.003456,92070.0,92069.0,2.64879585]
["bitfinex","BTCUSD",1764703647719,0.003456,92070.0,92069.0,2.58820838]
["bitfinex","BTCUSD",1764703647931,0.003456,92070.0,92069.0,2.53231838]
["bitfinex","BTCUSD",1764703648499,0.003456,92070.0,92069.0,2.54851838]
["bitfinex","BTCUSD",1764703648763,0.003456,92070.0,92069.0,2.57104838]
["bitfinex","BTCUSD",1764703649120,0.002456,92070.0,92069.0,2.57104838]
["bitfinex","BTCUSD",1764703649378,0.001456,92070.0,92069.0,2.54851838]
["bitfinex","BTCUSD",1764703649552,0.005456,92070.0,92069.0,2.54851838]
["bitfinex","BTCUSD",1764703649732,0.002456,92070.0,92069.0,2.54851838]
["bitfinex","BTCUSD",1764703649934,0.001456,92070.0,92069.0,2.54851838]
["bitfinex","BTCUSD",1764703650138,0.003456,92070.0,92069.0,2.57104838]
["bitfinex","BTCUSD",1764703650344,0.002456,92070.0,92069.0,2.57104838]
["bitfinex","BTCUSD",1764703650698,0.005456,92070.0,92069.0,2.57104838]
["bitfinex","BTCUSD",1764703652346,0.004456,92070.0,92069.0,2.57104838]
["bitfinex","BTCUSD",1764703652555,0.001456,92070.0,92069.0,2.57104838]
["bitfinex","BTCUSD",1764703652810,0.003456,92070.0,92069.0,2.57104838]
["bitfinex","BTCUSD",1764703653474,0.003456,92070.0,92069.0,2.71131884]
["bitfinex","BTCUSD",1764703653693,0.003456,92070.0,92069.0,2.63357137]
["bitfinex","BTCUSD",1764703654514,0.002456,92070.0,92069.0,2.63357137]
["bitfinex","BTCUSD",1764703654860,0.003456,92070.0,92069.0,2.63357137]
["bitfinex","BTCUSD",1764703655270,0.002456,92070.0,92069.0,2.63357137]
["bitfinex","BTCUSD",1764703655576,0.003456,92070.0,92069.0,2.63357137]
["bitfinex","BTCUSD",1764703657953,0.003456,92070.0,92069.0,2.58820838]
["bitfinex","BTCUSD",1764703659786,0.003456,92070.0,92069.0,2.65073137]
["bitfinex","BTCUSD",1764703668967,0.003456,92070.0,92069.0,2.57104838]
["bitfinex","BTCUSD",1764703669172,0.003456,92070.0,92069.0,2.58820838]
["bitfinex","BTCUSD",1764703670390,0.003456,92070.0,92069.0,2.65073137]
["bitfinex","BTCUSD",1764703670646,0.00025581,92070.0,92069.0,2.65073137]
["bitfinex","BTCUSD",1764703670787,0.0002,92090.0,92089.0,0.5401812]
["bitfinex","BTCUSD",1764703670988,0.00031619,92090.0,92089.0,0.5680412]
["bitfinex","BTCUSD",1764703671983,0.00031619,92090.0,92089.0,0.5519912]
["bitfinex","BTCUSD",1764703672171,0.00031619,92090.0,92089.0,0.5401812]
["bitfinex","BTCUSD",1764703672379,0.00331619,92090.0,92089.0,0.5401812]
["bitfinex","BTCUSD",1764703673283,0.00431619,92090.0,92089.0,0.5401812]
["bitfinex","BTCUSD",1764703674031,0.22804026,92089.0,92086.0,0.05848038]
["bitfinex","BTCUSD",1764703674233,0.02864619,92090.0,92089.0,0.2171812]
["bitfinex","BTCUSD",1764703674453,0.00431619,92090.0,92089.0,0.2171812]
["bitfinex","BTCUSD",1764703674957,0.04378619,92090.0,92089.0,0.03900523]
["bitfinex","BTCUSD",1764703675127,0.21718337,92089.0,92087.0,0.03900523]
["bitfinex","BTCUSD",1764703675330,0.01614,92088.0,92087.0,0.57919115]
["bitfinex","BTCUSD",1764703675497,0.00331619,92090.0,92089.0,0.2171812]
["bitfinex","BTCUSD",1764703675705,0.00331619,92090.0,92088.0,0.21718242]
["bitfinex","BTCUSD",1764703675902,0.00331619,92090.0,92089.0,0.2171812]
["bitfinex","BTCUSD",1764703676103,0.00031619,92090.0,92089.0,0.2171812]
["bitfinex","BTCUSD",1764703676556,0.00089504,92090.0,92089.0,0.2171812]
["bitfinex","BTCUSD",1764703677172,0.00089504,92090.0,92088.0,0.21718346]
["bitfinex","BTCUSD",1764703677314,0.00131619,92090.0,92088.0,0.21718346]
["bitfinex","BTCUSD",1764703677759,0.21749543,92090.0,92087.0,0.5900501]
["bitfinex","BTCUSD",1764703677921,0.01417513,92090.0,92087.0,0.59005003]
["bitfinex","BTCUSD",1764703678114,0.00131619,92090.0,92088.0,0.21718205]
["bitfinex","BTCUSD",1764703678476,0.21849524,92090.0,92088.0,0.21718205]
["bitfinex","BTCUSD",1764703678677,0.22149524,92090.0,92088.0,0.21718205]
["bitfinex","BTCUSD",1764703678881,0.21849524,92090.0,92088.0,0.21718205]
["bitfinex","BTCUSD",1764703679080,0.02864619,92090.0,92088.0,0.2171835]
["bitfinex","BTCUSD",1764703679288,0.02764619,92090.0,92089.0,0.2171812]
["bitfinex","BTCUSD",1764703679449,0.02464619,92090.0,92089.0,0.2171812]
["bitfinex","BTCUSD",1764703679675,0.00331619,92090.0,92089.0,0.2171812]
["bitfinex","BTCUSD",1764703679879,0.02045619,92090.0,92089.0,0.2171812]
["bitfinex","BTCUSD",1764703680147,0.04478619,92090.0,92089.0,0.2171812]
["bitfinex","BTCUSD",1764703680342,0.04478619,92090.0,92089.0,0.03900123]
["bitfinex","BTCUSD",1764703680343,0.04378619,92090.0,92089.0,0.03900123]
["bitfinex","BTCUSD",1764703680574,0.04478619,92090.0,92089.0,0.03900123]
["bitfinex","BTCUSD",1764703680898,0.22804273,92088.0,92085.0,0.03900123]
["bitfinex","BTCUSD",1764703681086,0.21719771,92082.0,92078.0,0.03900123]
["bitfinex","BTCUSD",1764703681287,0.01086094,92073.0,92067.0,0.22809328]
["bitfinex","BTCUSD",1764703681490,0.02489,92068.0,92067.0,0.22809326]
["bitfinex","BTCUSD",1764703681993,0.04922,92068.0,92066.0,0.22809713]
["bitfinex","BTCUSD",1764703682197,0.04047,92067.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1764703682406,0.02433,92067.0,92066.0,0.21723546]
["bitfinex","BTCUSD",1764703682842,0.04047,92067.0,92065.0,0.21723601]
["bitfinex","BTCUSD",1764703683055,0.01614,92066.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1764703683224,0.01614,92063.0,92062.0,0.22810616]
["bitfinex","BTCUSD",1764703683440,0.003,92068.0,92067.0,0.2172331]
["bitfinex","BTCUSD",1764703684458,0.003,92068.0,92066.0,0.21723498]
["bitfinex","BTCUSD",1764703684459,0.01171,92075.0,92073.0,0.21721816]
["bitfinex","BTCUSD",1764703684638,0.02433,92074.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1764703684837,0.01614,92073.0,92072.0,0.22808236]
["bitfinex","BTCUSD",1764703685364,0.04047,92073.0,92072.0,0.22808236]
["bitfinex","BTCUSD",1764703686373,0.04247,92073.0,92072.0,0.22808236]
["bitfinex","BTCUSD",1764703686604,0.22808236,92072.0,92067.0,0.22809304]
["bitfinex","BTCUSD",1764703686819,0.03418106,92072.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1764703687033,0.02332,92071.0,92069.0,0.22808978]
["bitfinex","BTCUSD",1764703687239,0.01585,92070.0,92069.0,0.22808978]
["bitfinex","BTCUSD",1764703687670,0.03917,92070.0,92069.0,0.22808978]
["bitfinex","BTCUSD",1764703689011,0.04117,92070.0,92069.0,0.22808978]
["bitfinex","BTCUSD",1764703689413,0.04117,92070.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1764703689622,0.01585,92067.0,92066.0,0.22809504]
["bitfinex","BTCUSD",1764703690061,0.03917,92067.0,92066.0,0.22809504]
["bitfinex","BTCUSD",1764703690518,0.01585,92067.0,92066.0,0.22809504]
["bitfinex","BTCUSD",1764703690738,0.002,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1764703691204,0.01716,92076.0,92074.0,0.21721658]
["bitfinex","BTCUSD",1764703691429,0.03503,92075.0,92074.0,0.21721658]
["bitfinex","BTCUSD",1764703691699,0.01171,92075.0,92074.0,0.21721658]
["bitfinex","BTCUSD",1764703691902,0.00023157,92078.0,92077.0,0.2172095]
["bitfinex","BTCUSD",1764703692115,0.00023157,92078.0,92077.0,0.2323795]
["bitfinex","BTCUSD",1764703693078,0.00023157,92078.0,92077.0,2.5799695]
["bitfinex","BTCUSD",1764703693079,0.00223157,92078.0,92077.0,2.5799695]
["bitfinex","BTCUSD",1764703693398,0.00323157,92078.0,92077.0,2.63844988]
["bitfinex","BTCUSD",1764703694228,0.00123157,92078.0,92077.0,2.63826142]
["bitfinex","BTCUSD",1764703694580,0.00123157,92078.0,92077.0,2.5799695]
["bitfinex","BTCUSD",1764703694958,0.00223157,92078.0,92077.0,2.5799695]
["bitfinex","BTCUSD",1764703695169,0.00223157,92078.0,92077.0,2.5553795]
["bitfinex","BTCUSD",1764703695582,0.00223157,92078.0,92077.0,2.5799695]
["bitfinex","BTCUSD",1764703698248,0.00223157,92078.0,92077.0,2.63827115]
["bitfinex","BTCUSD",1764703698673,0.00223157,92078.0,92077.0,2.5799695]
["bitfinex","BTCUSD",1764703699557,0.00223157,92078.0,92077.0,2.5553795]
["bitfinex","BTCUSD",1764703699767,0.00223157,92078.0,92077.0,2.5799695]
["bitfinex","BTCUSD",1764703700476,0.00223157,92078.0,92077.0,2.63827115]
["bitfinex","BTCUSD",1764703700906,0.00223157,92078.0,92077.0,2.5799695]
["bitfinex","BTCUSD",1764703701236,0.00223157,92078.0,92077.0,2.63827115]
["bitfinex","BTCUSD",1764703701438,0.00223157,92078.0,92077.0,2.5799695]
["bitfinex","BTCUSD",1764703702197,0.00223157,92078.0,92077.0,2.63827115]
["bitfinex","BTCUSD",1764703702396,0.00223157,92078.0,92077.0,2.5799695]
["bitfinex","BTCUSD",1764703702596,0.00223157,92078.0,92077.0,2.5916795]
["bitfinex","BTCUSD",1764703711747,0.00223157,92078.0,92077.0,2.65420249]
["bitfinex","BTCUSD",1764703712549,0.00123157,92078.0,92077.0,2.65420249]
["bitfinex","BTCUSD",1764703712778,0.00123157,92078.0,92077.0,2.73204361]
["bitfinex","BTCUSD",1764703713853,0.00023157,92078.0,92077.0,2.73204361]
["bitfinex","BTCUSD",1764703714060,0.00023157,92078.0,92077.0,2.73304361]
["bitfinex","BTCUSD",1764703715245,0.00023157,92078.0,92077.0,2.65520249]
["bitfinex","BTCUSD",1764703716728,0.00023157,92078.0,92077.0,2.80160249]
["bitfinex","BTCUSD",1764703724752,0.00023157,92078.0,92077.0,2.3763195]
["bitfinex","BTCUSD",1764703724951,0.00023157,92078.0,92077.0,2.3646095]
["bitfinex","BTCUSD",1764703725384,0.00023157,92078.0,92077.0,0.3646095]
["bitfinex","BTCUSD",1764703725629,0.00023157,92078.0,92077.0,0.2182095]
["bitfinex","BTCUSD",1764703725782,0.00023157,92078.0,92077.0,0.25621504]
["bitfinex","BTCUSD",1764703725980,0.00123157,92078.0,92077.0,0.25621504]
["bitfinex","BTCUSD",1764703726181,0.00123157,92078.0,92077.0,0.2172095]
["bitfinex","BTCUSD",1764703727769,0.00123157,92078.0,92077.0,0.25620463]
["bitfinex","BTCUSD",1764703727904,0.21721658,92074.0,92072.0,0.03899513]
["bitfinex","BTCUSD",1764703728116,0.21722625,92070.0,92065.0,0.2280991]
["bitfinex","BTCUSD",1764703728323,0.22808532,92071.0,92065.0,0.2280991]
["bitfinex","BTCUSD",1764703728324,0.01514,92068.0,92066.0,0.22809711]
["bitfinex","BTCUSD",1764703728517,0.22808532,92071.0,92065.0,0.22809962]
["bitfinex","BTCUSD",1764703728518,0.24129695,92070.0,92065.0,0.22809962]
["bitfinex","BTCUSD",1764703728718,0.0163244,92069.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1764703729017,0.0403944,92069.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1764703729359,0.0679244,92069.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1764703729752,0.0679244,92069.0,92058.0,0.21725203]
["bitfinex","BTCUSD",1764703729753,0.0679244,92069.0,92064.0,0.21724]
["bitfinex","BTCUSD",1764703729948,0.02407,92068.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1764703730153,0.02407,92068.0,92064.0,0.21723784]
["bitfinex","BTCUSD",1764703730385,0.01514,92063.0,92062.0,0.22810573]
["bitfinex","BTCUSD",1764703730744,0.03921,92063.0,92062.0,0.22810714]
["bitfinex","BTCUSD",1764703731165,0.03921,92063.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1764703731383,0.03921,92063.0,92054.0,0.323]
["bitfinex","BTCUSD",1764703731384,0.01086248,92060.0,92054.0,0.323]
["bitfinex","BTCUSD",1764703731593,0.01239,92059.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1764703731801,0.03646,92059.0,92057.0,0.2172566]
["bitfinex","BTCUSD",1764703732227,0.03921,92058.0,92057.0,0.2172566]
["bitfinex","BTCUSD",1764703732434,0.03921,92058.0,92057.0,0.217644]
["bitfinex","BTCUSD",1764703732849,0.03921,92058.0,92057.0,0.218644]
["bitfinex","BTCUSD",1764703733274,0.03921,92058.0,92057.0,0.223644]
["bitfinex","BTCUSD",1764703733727,0.03921,92058.0,92057.0,0.224644]
["bitfinex","BTCUSD",1764703733930,0.03921,92058.0,92057.0,0.0073874]
["bitfinex","BTCUSD",1764703734139,0.03921,92058.0,92057.0,0.22464409]
["bitfinex","BTCUSD",1764703735495,0.01514,92058.0,92057.0,0.22464409]
["bitfinex","BTCUSD",1764703736253,0.01514,92058.0,92057.0,0.22423409]
["bitfinex","BTCUSD",1764703737446,0.01716,92065.0,92064.0,0.21724018]
["bitfinex","BTCUSD",1764703737880,0.21725433,92058.0,92057.0,0.0069774]
["bitfinex","BTCUSD",1764703738108,0.23239433,92058.0,92057.0,0.0069774]
["bitfinex","BTCUSD",1764703738310,0.27826433,92058.0,92057.0,0.0069774]
["bitfinex","BTCUSD",1764703738519,0.27826433,92058.0,92057.0,0.001]
["bitfinex","BTCUSD",1764703738714,0.23907558,92049.0,92048.0,0.00109361]
["bitfinex","BTCUSD",1764703738944,0.04224,92049.0,92048.0,0.00109361]
["bitfinex","BTCUSD",1764703739159,0.06631,92049.0,92048.0,0.00109361]
["bitfinex","BTCUSD",1764703739360,0.12073829,92049.0,92048.0,0.00109361]
["bitfinex","BTCUSD",1764703740087,0.12073829,92049.0,92048.0,0.00809361]
["bitfinex","BTCUSD",1764703740479,0.33801387,92049.0,92048.0,0.00809361]
["bitfinex","BTCUSD",1764703741161,0.33253827,92049.0,92048.0,0.00809361]
["bitfinex","BTCUSD",1764703741368,0.35433827,92049.0,92048.0,0.00809361]
["bitfinex","BTCUSD",1764703741981,0.35433827,92049.0,92048.0,0.00109361]
["bitfinex","BTCUSD",1764703742193,0.35433827,92049.0,92048.0,0.00609361]
["bitfinex","BTCUSD",1764703742417,0.35433827,92049.0,92048.0,0.00709361]
["bitfinex","BTCUSD",1764703743457,0.01086779,92015.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1764703743660,0.0163244,92009.0,92006.0,0.21737668]
["bitfinex","BTCUSD",1764703743870,0.03401,92014.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1764703744071,0.03401,92014.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1764703744275,0.25136844,92014.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1764703744481,0.00861842,92014.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1764703744685,0.00861842,92014.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1764703744686,0.01514,92010.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1764703744886,0.01514,92007.0,92006.0,0.22824409]
["bitfinex","BTCUSD",1764703745298,0.03921,92007.0,92002.0,0.21738499]
["bitfinex","BTCUSD",1764703745504,0.01514,92003.0,92001.0,0.32309691]
["bitfinex","BTCUSD",1764703745715,0.01514,92002.0,92001.0,0.32309691]
["bitfinex","BTCUSD",1764703745921,0.03866,92002.0,92001.0,0.32309691]
["bitfinex","BTCUSD",1764703746534,0.03866,92002.0,92001.0,9.691e-05]
["bitfinex","BTCUSD",1764703746738,0.03866,92002.0,92001.0,0.32309691]
["bitfinex","BTCUSD",1764703746942,0.03866,92002.0,92001.0,9.691e-05]
["bitfinex","BTCUSD",1764703747769,0.04166,92002.0,92001.0,9.691e-05]
["bitfinex","BTCUSD",1764703748177,0.03966,92002.0,92001.0,9.691e-05]
["bitfinex","BTCUSD",1764703748398,0.04366,92002.0,92001.0,9.691e-05]
["bitfinex","BTCUSD",1764703749237,0.005,92002.0,92001.0,0.0014588]
["bitfinex","BTCUSD",1764703750263,0.005,92002.0,92001.0,0.0024588]
["bitfinex","BTCUSD",1764703750484,0.005,92002.0,92001.0,0.05031769]
["bitfinex","BTCUSD",1764703750705,0.005,92002.0,92001.0,0.07292769]
["bitfinex","BTCUSD",1764703750908,0.005,92002.0,92001.0,2.0511888]
["bitfinex","BTCUSD",1764703751473,0.005,92002.0,92001.0,2.0285788]
["bitfinex","BTCUSD",1764703752496,0.005,92002.0,92001.0,2.24596774]
["bitfinex","BTCUSD",1764703753511,0.005,92002.0,92001.0,2.26857774]
["bitfinex","BTCUSD",1764703754105,0.005,92002.0,92001.0,2.59157774]
["bitfinex","BTCUSD",1764703755293,0.005,92002.0,92001.0,2.73797774]
["bitfinex","BTCUSD",1764703756528,0.004,92002.0,92001.0,2.73797774]
["bitfinex","BTCUSD",1764703756728,0.004,92002.0,92001.0,2.79647763]
["bitfinex","BTCUSD",1764703756941,0.004,92002.0,92001.0,2.85900062]
["bitfinex","BTCUSD",1764703757210,0.01156,92031.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1764703757548,0.05169,92031.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1764703757966,0.05169,92031.0,92028.0,0.22819114]
["bitfinex","BTCUSD",1764703758131,0.05169,92031.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1764703758132,0.01661,92029.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1764703758332,0.0218,92027.0,92026.0,9.691e-05]
["bitfinex","BTCUSD",1764703758536,0.01661,92027.0,92026.0,9.691e-05]
["bitfinex","BTCUSD",1764703758733,0.04013,92027.0,92026.0,9.691e-05]
["bitfinex","BTCUSD",1764703759675,0.04013,92027.0,92026.0,0.21742679]
["bitfinex","BTCUSD",1764703760697,0.01156,92031.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1764703761115,0.02817,92031.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1764703761615,0.05169,92031.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1764703761852,0.02817,92031.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1764703762056,0.02750768,92031.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1764703762247,0.02750768,92031.0,92030.0,0.22232043]
["bitfinex","BTCUSD",1764703762644,0.02750768,92031.0,92030.0,0.22284184]
["bitfinex","BTCUSD",1764703762773,0.02750768,92031.0,92030.0,0.22384184]
["bitfinex","BTCUSD",1764703762977,0.01089768,92031.0,92030.0,0.22384184]
["bitfinex","BTCUSD",1764703763447,0.02750768,92031.0,92030.0,0.22384184]
["bitfinex","BTCUSD",1764703763687,0.05102768,92031.0,92030.0,0.00652141]
["bitfinex","BTCUSD",1764703763896,0.26834575,92031.0,92030.0,0.00652141]
["bitfinex","BTCUSD",1764703764638,0.05102768,92031.0,92030.0,0.00652141]
["bitfinex","BTCUSD",1764703765038,0.29354232,92031.0,92030.0,0.00652141]
["bitfinex","BTCUSD",1764703765447,0.27174232,92031.0,92030.0,0.00652141]
["bitfinex","BTCUSD",1764703765646,0.05442425,92031.0,92030.0,0.00652141]
["bitfinex","BTCUSD",1764703766272,0.05442425,92031.0,92030.0,0.00552141]
["bitfinex","BTCUSD",1764703766434,0.05442425,92031.0,92030.0,0.22284184]
["bitfinex","BTCUSD",1764703766632,0.05442425,92031.0,92030.0,0.22384184]
["bitfinex","BTCUSD",1764703766852,0.03090425,92031.0,92030.0,0.22384184]
["bitfinex","BTCUSD",1764703767054,0.03090425,92031.0,92030.0,0.21884184]
["bitfinex","BTCUSD",1764703767253,0.03090425,92031.0,92030.0,0.22184184]
["bitfinex","BTCUSD",1764703768622,0.05442425,92031.0,92030.0,0.22184184]
["bitfinex","BTCUSD",1764703769064,0.01429425,92031.0,92030.0,0.22184184]
["bitfinex","BTCUSD",1764703769260,0.00339657,92031.0,92030.0,0.22184184]
["bitfinex","BTCUSD",1764703770050,0.02000657,92031.0,92030.0,0.22184184]
["bitfinex","BTCUSD",1764703770661,0.04352657,92031.0,92030.0,0.22184184]
["bitfinex","BTCUSD",1764703770898,0.02000657,92031.0,92030.0,0.22184184]
["bitfinex","BTCUSD",1764703771057,0.04352657,92031.0,92030.0,0.22184184]
["bitfinex","BTCUSD",1764703771931,0.00339657,92031.0,92030.0,0.22184184]
["bitfinex","BTCUSD",1764703772976,0.02000657,92031.0,92030.0,0.22184184]
["bitfinex","BTCUSD",1764703773960,0.04434657,92031.0,92030.0,0.22184184]
["bitfinex","BTCUSD",1764703774422,0.26166464,92031.0,92030.0,0.00452141]
["bitfinex","BTCUSD",1764703774780,0.04434657,92031.0,92030.0,0.22184184]
["bitfinex","BTCUSD",1764703775194,0.00339657,92031.0,92030.0,0.22184184]
["bitfinex","BTCUSD",1764703775399,0.0172,92032.0,92031.0,0.21731807]
["bitfinex","BTCUSD",1764703775611,0.02059627,92032.0,92031.0,0.21731807]
["bitfinex","BTCUSD",1764703775812,0.03663627,92032.0,92031.0,0.21781051]
["bitfinex","BTCUSD",1764703776012,0.05985627,92032.0,92031.0,0.21781051]
["bitfinex","BTCUSD",1764703776595,0.05985627,92032.0,92031.0,0.21881051]
["bitfinex","BTCUSD",1764703776787,0.05985627,92032.0,92031.0,0.22181051]
["bitfinex","BTCUSD",1764703777578,0.02059627,92032.0,92031.0,0.22181051]
["bitfinex","BTCUSD",1764703779970,0.05938627,92032.0,92031.0,0.22181051]
["bitfinex","BTCUSD",1764703782196,0.05599,92032.0,92031.0,0.22181051]
["bitfinex","BTCUSD",1764703782379,0.05938642,92032.0,92031.0,0.22181051]
["bitfinex","BTCUSD",1764703783249,0.05599,92032.0,92031.0,0.22181051]
["bitfinex","BTCUSD",1764703783979,0.0172,92032.0,92031.0,0.2608431]
["bitfinex","BTCUSD",1764703784211,0.0172,92032.0,92031.0,0.22181051]
["bitfinex","BTCUSD",1764703784386,0.01156,92044.0,92037.0,0.2281683]
["bitfinex","BTCUSD",1764703784629,0.01716,92042.0,92041.0,0.22815918]
["bitfinex","BTCUSD",1764703785356,0.05595,92042.0,92040.0,0.21752755]
["bitfinex","BTCUSD",1764703785578,0.05595,92042.0,92040.0,0.00023171]
["bitfinex","BTCUSD",1764703785579,0.01557,92041.0,92040.0,0.00023171]
["bitfinex","BTCUSD",1764703785779,0.25608446,92041.0,92040.0,0.00023171]
["bitfinex","BTCUSD",1764703785977,0.03879,92041.0,92040.0,0.00023171]
["bitfinex","BTCUSD",1764703786471,0.25608446,92041.0,92040.0,0.00023171]
["bitfinex","BTCUSD",1764703786680,0.25608446,92041.0,92040.0,0.00423171]
["bitfinex","BTCUSD",1764703786811,0.25608446,92041.0,92040.0,0.00023171]
["bitfinex","BTCUSD",1764703786812,0.03879,92041.0,92040.0,0.00023171]
["bitfinex","BTCUSD",1764703787223,0.03879,92041.0,92040.0,0.00423171]
["bitfinex","BTCUSD",1764703787617,0.03879,92041.0,92040.0,0.22152853]
["bitfinex","BTCUSD",1764703788273,0.01716,92042.0,92040.0,0.22252853]
["bitfinex","BTCUSD",1764703788510,0.01716,92042.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1764703788705,0.01716,92042.0,92040.0,0.22252853]
["bitfinex","BTCUSD",1764703788907,0.01557,92041.0,92040.0,0.22252853]
["bitfinex","BTCUSD",1764703789071,0.01557,92041.0,92040.0,0.22152853]
["bitfinex","BTCUSD",1764703789228,0.03879,92041.0,92040.0,0.00423171]
["bitfinex","BTCUSD",1764703789435,0.25608446,92041.0,92040.0,0.00123171]
["bitfinex","BTCUSD",1764703789739,0.03879,92041.0,92040.0,0.00123171]
["bitfinex","BTCUSD",1764703789963,0.25608446,92041.0,92040.0,0.00023171]
["bitfinex","BTCUSD",1764703790365,0.03879,92041.0,92040.0,0.00423171]
["bitfinex","BTCUSD",1764703790847,0.25608446,92041.0,92040.0,0.00423171]
["bitfinex","BTCUSD",1764703791498,0.03879,92041.0,92040.0,0.22152853]
["bitfinex","BTCUSD",1764703791705,0.03879,92041.0,92040.0,0.22252853]
["bitfinex","BTCUSD",1764703792003,0.01716,92042.0,92040.0,0.22252853]
["bitfinex","BTCUSD",1764703792004,0.01716,92042.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1764703792449,0.05595,92042.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1764703793237,0.05595,92042.0,92041.0,0.21829446]
["bitfinex","BTCUSD",1764703793393,0.05595,92042.0,92041.0,0.004]
["bitfinex","BTCUSD",1764703793596,0.2732421,92042.0,92041.0,0.004]
["bitfinex","BTCUSD",1764703793873,0.05595,92042.0,92041.0,0.004]
["bitfinex","BTCUSD",1764703794115,0.02322,92063.0,92055.0,0.21726141]
["bitfinex","BTCUSD",1764703794361,0.03566,92063.0,92060.0,0.22811209]
["bitfinex","BTCUSD",1764703794563,0.03566,92063.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1764703794564,0.01244,92063.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1764703794764,0.01244,92063.0,92060.0,0.22811209]
["bitfinex","BTCUSD",1764703794765,0.0318944,92061.0,92060.0,0.22811209]
["bitfinex","BTCUSD",1764703795299,0.01244,92063.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1764703795502,0.0128274,92063.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1764703795690,0.0516174,92063.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1764703796693,0.0516174,92063.0,92062.0,0.2182449]
["bitfinex","BTCUSD",1764703797801,0.0516174,92063.0,92062.0,0.2202449]
["bitfinex","BTCUSD",1764703800175,0.0516174,92063.0,92062.0,0.003]
["bitfinex","BTCUSD",1764703800371,0.29065994,92063.0,92062.0,0.003]
["bitfinex","BTCUSD",1764703800555,0.0516174,92063.0,92062.0,0.003]
["bitfinex","BTCUSD",1764703800981,0.26885994,92063.0,92062.0,0.003]
["bitfinex","BTCUSD",1764703801223,0.22811042,92061.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1764703801471,0.0128274,92063.0,92062.0,0.2182449]
["bitfinex","BTCUSD",1764703801670,0.0128274,92063.0,92062.0,0.002]
["bitfinex","BTCUSD",1764703801671,0.0068274,92063.0,92062.0,0.002]
["bitfinex","BTCUSD",1764703801799,0.0223974,92063.0,92062.0,0.2182449]
["bitfinex","BTCUSD",1764703802026,0.0456174,92063.0,92062.0,0.2192449]
["bitfinex","BTCUSD",1764703802227,0.0456174,92063.0,92062.0,0.2202449]
["bitfinex","BTCUSD",1764703803635,0.26285994,92063.0,92062.0,0.003]
["bitfinex","BTCUSD",1764703804880,0.22811327,92060.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1764703805076,0.01557,92057.0,92056.0,0.228122]
["bitfinex","BTCUSD",1764703805493,0.0003874,92063.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1764703805653,0.0003874,92063.0,92062.0,0.2182449]
["bitfinex","BTCUSD",1764703805857,0.0232374,92063.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1764703806154,0.0460774,92063.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1764703806354,0.0454141,92063.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1764703807408,0.26265664,92063.0,92062.0,0.001]
["bitfinex","BTCUSD",1764703807814,0.28445664,92063.0,92062.0,0.002]
["bitfinex","BTCUSD",1764703808196,0.0672141,92063.0,92062.0,0.002]
["bitfinex","BTCUSD",1764703808411,0.0454141,92063.0,92062.0,0.002]
["bitfinex","BTCUSD",1764703808899,0.26265664,92063.0,92062.0,0.002]
["bitfinex","BTCUSD",1764703810407,0.0454141,92063.0,92062.0,0.002]
["bitfinex","BTCUSD",1764703810854,0.26265664,92063.0,92062.0,0.002]
["bitfinex","BTCUSD",1764703812415,0.0454141,92063.0,92062.0,0.2192449]
["bitfinex","BTCUSD",1764703812642,0.0454141,92063.0,92062.0,0.002]
["bitfinex","BTCUSD",1764703813068,0.26265664,92063.0,92062.0,0.002]
["bitfinex","BTCUSD",1764703813317,0.30161664,92063.0,92062.0,0.002]
["bitfinex","BTCUSD",1764703814815,0.0843741,92063.0,92062.0,0.002]
["bitfinex","BTCUSD",1764703815450,0.0625741,92063.0,92062.0,0.2192449]
["bitfinex","BTCUSD",1764703815661,0.0625741,92063.0,92062.0,0.002]
["bitfinex","BTCUSD",1764703815896,0.0625741,92063.0,92062.0,0.2192449]
["bitfinex","BTCUSD",1764703819340,0.0397341,92063.0,92062.0,0.2192449]
["bitfinex","BTCUSD",1764703819559,0.0237141,92063.0,92062.0,0.2192449]
["bitfinex","BTCUSD",1764703819972,0.0625741,92063.0,92062.0,0.2192449]
["bitfinex","BTCUSD",1764703821886,0.0625741,92063.0,92062.0,0.002]
["bitfinex","BTCUSD",1764703822069,0.0625741,92063.0,92062.0,0.2192449]
["bitfinex","BTCUSD",1764703827366,0.00109347,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1764703827573,0.00120962,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1764703828568,0.00120962,92070.0,92069.0,0.21822838]
["bitfinex","BTCUSD",1764703828770,0.00120962,92070.0,92069.0,0.58211838]
["bitfinex","BTCUSD",1764703829385,0.00120962,92070.0,92069.0,0.55755838]
["bitfinex","BTCUSD",1764703829606,0.00120962,92070.0,92069.0,0.55855838]
["bitfinex","BTCUSD",1764703830015,0.00220962,92070.0,92069.0,0.55655838]
["bitfinex","BTCUSD",1764703830182,0.00720962,92070.0,92069.0,0.55655838]
["bitfinex","BTCUSD",1764703830388,0.00720962,92070.0,92069.0,0.58111838]
["bitfinex","BTCUSD",1764703831458,0.00720962,92070.0,92069.0,0.54022838]
["bitfinex","BTCUSD",1764703832032,0.00720962,92070.0,92069.0,0.58111838]
["bitfinex","BTCUSD",1764703833287,0.00720962,92070.0,92069.0,0.55655838]
["bitfinex","BTCUSD",1764703833712,0.00720962,92070.0,92069.0,0.54022838]
["bitfinex","BTCUSD",1764703834393,0.00720962,92070.0,92069.0,0.61868397]
["bitfinex","BTCUSD",1764703834623,0.00720962,92070.0,92069.0,2.57978838]
["bitfinex","BTCUSD",1764703834822,0.00720962,92070.0,92069.0,2.63828698]
["bitfinex","BTCUSD",1764703834980,0.00720962,92070.0,92069.0,2.57978838]
["bitfinex","BTCUSD",1764703835378,0.00620962,92070.0,92069.0,2.57978838]
["bitfinex","BTCUSD",1764703835598,0.00120962,92070.0,92069.0,2.57978838]
["bitfinex","BTCUSD",1764703835797,0.00620962,92070.0,92069.0,2.57978838]
["bitfinex","BTCUSD",1764703847310,0.00520962,92070.0,92069.0,2.57978838]
["bitfinex","BTCUSD",1764703847747,0.00620962,92070.0,92069.0,2.57978838]
["bitfinex","BTCUSD",1764703847956,0.00220962,92070.0,92069.0,2.57978838]
["bitfinex","BTCUSD",1764703848134,0.00520962,92070.0,92069.0,2.57978838]
["bitfinex","BTCUSD",1764703849277,0.00520962,92070.0,92069.0,2.64231137]
["bitfinex","BTCUSD",1764703849483,1e-08,92070.0,92069.0,2.64231137]
["bitfinex","BTCUSD",1764703850033,1e-08,92070.0,92069.0,2.65297527]
["bitfinex","BTCUSD",1764703850822,0.0002,92090.0,92089.0,0.5401812]
["bitfinex","BTCUSD",1764703851024,0.0002,92090.0,92089.0,2.5678212]
["bitfinex","BTCUSD",1764703851245,0.0002,92090.0,92089.0,2.5922812]
["bitfinex","BTCUSD",1764703851459,0.00077886,92090.0,92089.0,2.5922812]
["bitfinex","BTCUSD",1764703852248,0.00477886,92090.0,92089.0,2.5922812]
["bitfinex","BTCUSD",1764703852523,0.00577886,92090.0,92089.0,2.5922812]
["bitfinex","BTCUSD",1764703852838,0.00477886,92090.0,92089.0,2.5922812]
["bitfinex","BTCUSD",1764703853286,0.00577886,92090.0,92089.0,2.5922812]
["bitfinex","BTCUSD",1764703853676,0.00477886,92090.0,92089.0,2.59706006]
["bitfinex","BTCUSD",1764703854020,0.00077886,92090.0,92089.0,2.59706006]
["bitfinex","BTCUSD",1764703854304,0.00377886,92090.0,92089.0,2.59706006]
["bitfinex","BTCUSD",1764703856658,0.00377886,92090.0,92089.0,2.65958305]
["bitfinex","BTCUSD",1764703856839,0.0004,92110.0,92099.0,2.54015762]
["bitfinex","BTCUSD",1764703857027,0.00051613,92100.0,92099.0,2.57395762]
["bitfinex","BTCUSD",1764703857230,0.00051613,92100.0,92099.0,2.59841762]
["bitfinex","BTCUSD",1764703857466,0.00051613,92100.0,92099.0,2.74284701]
["bitfinex","BTCUSD",1764703857669,1e-08,92100.0,92099.0,2.66528679]
["bitfinex","BTCUSD",1764703860154,1e-08,92100.0,92099.0,2.68701679]
["bitfinex","BTCUSD",1764703860377,1e-08,92100.0,92099.0,2.66528679]
["bitfinex","BTCUSD",1764703862219,1e-08,92100.0,92099.0,2.8891751]
["bitfinex","BTCUSD",1764703862440,1e-08,92100.0,92099.0,2.81168679]
["bitfinex","BTCUSD",1764703863447,0.0004,92110.0,92109.0,0.38552299]
["bitfinex","BTCUSD",1764703863651,0.0004,92110.0,92109.0,2.76569702]
["bitfinex","BTCUSD",1764703863805,0.0004,92120.0,92119.0,2.54011047]
["bitfinex","BTCUSD",1764703864034,0.0004,92120.0,92119.0,2.57391047]
["bitfinex","BTCUSD",1764703864231,0.0004,92120.0,92119.0,2.59837047]
["bitfinex","BTCUSD",1764703865095,0.0014,92120.0,92119.0,2.63096047]
["bitfinex","BTCUSD",1764703865235,0.0014,92120.0,92119.0,2.69348346]
["bitfinex","BTCUSD",1764703865454,0.0024,92120.0,92119.0,2.69348346]
["bitfinex","BTCUSD",1764703865929,0.0014,92120.0,92119.0,2.69348346]
["bitfinex","BTCUSD",1764703866151,0.0004,92120.0,92119.0,2.69348346]
["bitfinex","BTCUSD",1764703868006,0.0004,92120.0,92119.0,2.83988345]
["bitfinex","BTCUSD",1764703869208,1e-08,92120.0,92119.0,2.83988345]
["bitfinex","BTCUSD",1764703869409,0.00100001,92120.0,92119.0,2.83988345]
["bitfinex","BTCUSD",1764703869826,1e-08,92120.0,92119.0,2.83988345]
["bitfinex","BTCUSD",1764703870278,1e-08,92120.0,92119.0,2.86261345]
["bitfinex","BTCUSD",1764703870478,1e-08,92120.0,92119.0,2.84088345]
["bitfinex","BTCUSD",1764703871881,0.0022,92150.0,92119.0,2.84088345]
["bitfinex","BTCUSD",1764703871882,1e-08,92130.0,92129.0,2.6285699]
["bitfinex","BTCUSD",1764703872084,0.0022,92150.0,92139.0,2.60258633]
["bitfinex","BTCUSD",1764703872247,0.0022,92150.0,92139.0,2.65805633]
["bitfinex","BTCUSD",1764703872834,0.0022,92150.0,92149.0,2.54003979]
["bitfinex","BTCUSD",1764703872952,0.0022,92150.0,92149.0,2.74008669]
["bitfinex","BTCUSD",1764703873151,0.0022,92150.0,92149.0,2.76335669]
["bitfinex","BTCUSD",1764703873595,0.0022,92150.0,92149.0,2.72474977]
["bitfinex","BTCUSD",1764703874555,0.0022,92150.0,92149.0,2.57834979]
["bitfinex","BTCUSD",1764703874758,0.0032,92150.0,92149.0,2.57834979]
["bitfinex","BTCUSD",1764703874959,0.00464595,92150.0,92149.0,2.57834979]
["bitfinex","BTCUSD",1764703875580,0.00564595,92150.0,92149.0,2.57834979]
["bitfinex","BTCUSD",1764703876208,0.00564595,92150.0,92149.0,2.61694113]
["bitfinex","BTCUSD",1764703876620,0.00564595,92150.0,92149.0,2.57834979]
["bitfinex","BTCUSD",1764703876819,0.00564595,92150.0,92149.0,2.64087278]
["bitfinex","BTCUSD",1764703878686,0.00464595,92150.0,92149.0,2.64087278]
["bitfinex","BTCUSD",1764703878859,0.00364595,92150.0,92149.0,2.64087278]
["bitfinex","BTCUSD",1764703879456,0.0004,92160.0,92159.0,0.54001624]
["bitfinex","BTCUSD",1764703879666,0.00078694,92160.0,92159.0,2.57221624]
["bitfinex","BTCUSD",1764703879862,0.00078694,92160.0,92159.0,2.59548624]
["bitfinex","BTCUSD",1764703880107,0.00107602,92160.0,92159.0,2.55505624]
["bitfinex","BTCUSD",1764703880308,0.00107602,92160.0,92159.0,2.54001624]
["bitfinex","BTCUSD",1764703880519,0.00207602,92160.0,92159.0,2.57832624]
["bitfinex","BTCUSD",1764703881064,0.00107602,92160.0,92159.0,2.57832624]
["bitfinex","BTCUSD",1764703881268,0.00207602,92160.0,92159.0,2.57832624]
["bitfinex","BTCUSD",1764703881706,0.00307602,92160.0,92159.0,2.57832624]
["bitfinex","BTCUSD",1764703882062,0.00307602,92160.0,92159.0,2.61693422]
["bitfinex","BTCUSD",1764703882063,0.00207602,92160.0,92159.0,2.61693422]
["bitfinex","BTCUSD",1764703882468,0.00307602,92160.0,92159.0,2.57832624]
["bitfinex","BTCUSD",1764703882685,0.00207602,92160.0,92159.0,2.61696145]
["bitfinex","BTCUSD",1764703882921,0.00307602,92160.0,92159.0,2.61696145]
["bitfinex","BTCUSD",1764703883130,0.00307602,92160.0,92159.0,2.57832624]
["bitfinex","BTCUSD",1764703883332,0.00307602,92160.0,92159.0,2.61696145]
["bitfinex","BTCUSD",1764703883460,0.00207602,92160.0,92159.0,2.61696145]
["bitfinex","BTCUSD",1764703883881,0.00207602,92160.0,92159.0,2.57832624]
["bitfinex","BTCUSD",1764703885706,0.00207602,92160.0,92159.0,2.54001624]
["bitfinex","BTCUSD",1764703886780,0.00107602,92160.0,92159.0,2.54001624]
["bitfinex","BTCUSD",1764703887009,0.00207602,92160.0,92159.0,2.54001624]
["bitfinex","BTCUSD",1764703887968,0.00407602,92160.0,92159.0,2.54001624]
["bitfinex","BTCUSD",1764703889706,0.21703979,92149.0,92148.0,0.03863521]
["bitfinex","BTCUSD",1764703889905,0.02827,92149.0,92148.0,0.21704214]
["bitfinex","BTCUSD",1764703890105,0.05244,92149.0,92148.0,0.323]
["bitfinex","BTCUSD",1764703890294,0.05244,92149.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1764703890487,0.01599,92147.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1764703890718,0.22792146,92137.0,92129.0,0.03863521]
["bitfinex","BTCUSD",1764703890918,0.22792146,92137.0,92127.0,0.00112131]
["bitfinex","BTCUSD",1764703890919,0.03265304,92140.0,92134.0,0.21707457]
["bitfinex","BTCUSD",1764703891243,0.25619775,92135.0,92128.0,0.21708866]
["bitfinex","BTCUSD",1764703891433,0.01228,92135.0,92129.0,0.22794108]
["bitfinex","BTCUSD",1764703891640,0.02417,92134.0,92132.0,0.21707984]
["bitfinex","BTCUSD",1764703891850,0.02417,92134.0,92132.0,0.22793383]
["bitfinex","BTCUSD",1764703892057,0.01599,92133.0,92132.0,0.22793383]
["bitfinex","BTCUSD",1764703892467,0.04016,92133.0,92132.0,0.22793383]
["bitfinex","BTCUSD",1764703892920,0.04016,92133.0,92132.0,0.21707984]
["bitfinex","BTCUSD",1764703893125,0.04016,92133.0,92130.0,0.22793812]
["bitfinex","BTCUSD",1764703893336,0.01228,92135.0,92130.0,0.22793812]
["bitfinex","BTCUSD",1764703893337,0.01228,92135.0,92133.0,0.21707687]
["bitfinex","BTCUSD",1764703893543,0.001,92133.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1764703893752,0.01699,92133.0,92132.0,0.2279324]
["bitfinex","BTCUSD",1764703893957,0.03906,92133.0,92132.0,0.2279324]
["bitfinex","BTCUSD",1764703894180,0.03906,92133.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1764703894387,0.02307,92132.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1764703894603,0.02307,92132.0,92131.0,0.21708219]
["bitfinex","BTCUSD",1764703895015,0.03875,92132.0,92131.0,0.21708219]
["bitfinex","BTCUSD",1764703895226,0.03875,92132.0,92130.0,0.21708455]
["bitfinex","BTCUSD",1764703895458,0.001,92133.0,92130.0,0.21708455]
["bitfinex","BTCUSD",1764703895459,0.03875,92131.0,92130.0,0.21708455]
["bitfinex","BTCUSD",1764703895843,0.01716,92139.0,92134.0,0.21707512]
["bitfinex","BTCUSD",1764703896073,0.01228,92140.0,92138.0,0.2170657]
["bitfinex","BTCUSD",1764703896428,0.01085316,92139.0,92127.0,0.01197589]
["bitfinex","BTCUSD",1764703896654,0.0163244,92134.0,92132.0,0.21707984]
["bitfinex","BTCUSD",1764703896855,0.0163244,92134.0,92131.0,0.0108541]
["bitfinex","BTCUSD",1764703897076,0.01929,92132.0,92129.0,0.22794076]
["bitfinex","BTCUSD",1764703897277,0.01629,92130.0,92127.0,0.00112131]
["bitfinex","BTCUSD",1764703897560,0.25176332,92133.0,92127.0,0.21821293]
["bitfinex","BTCUSD",1764703897561,0.02839,92128.0,92127.0,0.21821293]
["bitfinex","BTCUSD",1764703897967,0.02839,92128.0,92127.0,0.00112131]
["bitfinex","BTCUSD",1764703897968,0.05222,92128.0,92127.0,0.00112131]
["bitfinex","BTCUSD",1764703898159,0.29110926,92128.0,92127.0,0.00112131]
["bitfinex","BTCUSD",1764703898718,0.07702,92128.0,92127.0,0.00112131]
["bitfinex","BTCUSD",1764703899825,0.05522,92128.0,92127.0,0.00212131]
["bitfinex","BTCUSD",1764703900234,0.07238,92128.0,92127.0,0.00212131]
["bitfinex","BTCUSD",1764703900457,0.06938,92128.0,92127.0,0.00212131]
["bitfinex","BTCUSD",1764703900661,0.06938,92128.0,92127.0,0.00512131]
["bitfinex","BTCUSD",1764703902355,0.05222,92128.0,92127.0,0.00512131]
["bitfinex","BTCUSD",1764703902503,0.0121,92128.0,92127.0,0.00512131]
["bitfinex","BTCUSD",1764703903458,0.05222,92128.0,92127.0,0.00512131]
["bitfinex","BTCUSD",1764703904662,0.05222,92128.0,92127.0,0.22221293]
["bitfinex","BTCUSD",1764703905235,0.05222,92128.0,92127.0,0.00512131]
["bitfinex","BTCUSD",1764703905441,0.07402,92128.0,92127.0,0.00512131]
["bitfinex","BTCUSD",1764703906220,0.05222,92128.0,92127.0,0.22221293]
["bitfinex","BTCUSD",1764703908264,0.05222,92128.0,92127.0,0.00512131]
["bitfinex","BTCUSD",1764703908464,0.29110926,92128.0,92127.0,0.00512131]
["bitfinex","BTCUSD",1764703908661,0.07402,92128.0,92127.0,0.00512131]
["bitfinex","BTCUSD",1764703908838,0.29110926,92128.0,92127.0,0.00512131]
["bitfinex","BTCUSD",1764703909463,0.29110926,92128.0,92127.0,0.00112131]
["bitfinex","BTCUSD",1764703910008,0.29110926,92128.0,92127.0,0.00212131]
["bitfinex","BTCUSD",1764703910179,0.29110926,92128.0,92127.0,0.00512131]
["bitfinex","BTCUSD",1764703910381,0.29110926,92128.0,92080.0,0.43440099]
["bitfinex","BTCUSD",1764703910382,0.0218,92106.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1764703910582,0.0381244,92106.0,92103.0,0.01097351]
["bitfinex","BTCUSD",1764703910787,0.02366,92104.0,92103.0,0.2281217]
["bitfinex","BTCUSD",1764703911195,0.04749,92104.0,92103.0,0.2281217]
["bitfinex","BTCUSD",1764703911767,0.04749,92104.0,92103.0,0.00011611]
["bitfinex","BTCUSD",1764703911968,0.04749,92104.0,92103.0,0.2172643]
["bitfinex","BTCUSD",1764703912169,0.04849,92104.0,92103.0,0.2172643]
["bitfinex","BTCUSD",1764703912374,0.001,92104.0,92103.0,2.2570343]
["bitfinex","BTCUSD",1764703912596,0.001,92104.0,92103.0,2.5800343]
["bitfinex","BTCUSD",1764703913201,0.001,92104.0,92103.0,2.5556943]
["bitfinex","BTCUSD",1764703913598,0.004,92104.0,92103.0,2.5556943]
["bitfinex","BTCUSD",1764703914033,0.01775984,92118.0,92117.0,0.21711519]
["bitfinex","BTCUSD",1764703914305,0.0121,92119.0,92118.0,0.21711283]
["bitfinex","BTCUSD",1764703915267,0.01716,92123.0,92120.0,0.21710811]
["bitfinex","BTCUSD",1764703915665,0.02839,92121.0,92120.0,0.21710811]
["bitfinex","BTCUSD",1764703916228,0.05222,92121.0,92120.0,0.21710811]
["bitfinex","BTCUSD",1764703916591,0.02839,92121.0,92120.0,0.21710811]
["bitfinex","BTCUSD",1764703916921,0.03139,92121.0,92120.0,0.21710811]
["bitfinex","BTCUSD",1764703917495,0.03087688,92121.0,92120.0,0.21710811]
["bitfinex","BTCUSD",1764703917787,0.03187688,92121.0,92120.0,0.21710811]
["bitfinex","BTCUSD",1764703918543,0.03187688,92121.0,92119.0,0.00023142]
["bitfinex","BTCUSD",1764703918747,0.23339811,92120.0,92119.0,0.00023142]
["bitfinex","BTCUSD",1764703918951,0.25722811,92120.0,92119.0,0.00023142]
["bitfinex","BTCUSD",1764703919171,0.27355251,92120.0,92119.0,0.00023142]
["bitfinex","BTCUSD",1764703919954,0.27655251,92120.0,92119.0,0.00023142]
["bitfinex","BTCUSD",1764703920538,0.29835251,92120.0,92119.0,0.00023142]
["bitfinex","BTCUSD",1764703921788,0.29935251,92120.0,92119.0,0.00023142]
["bitfinex","BTCUSD",1764703922268,0.29535251,92120.0,92119.0,0.00023142]
["bitfinex","BTCUSD",1764703922649,0.29535251,92120.0,92119.0,0.00423142]
["bitfinex","BTCUSD",1764703923753,0.29535251,92120.0,92119.0,0.00523142]
["bitfinex","BTCUSD",1764703924543,0.23894583,92104.0,92103.0,0.00011611]
["bitfinex","BTCUSD",1764703924785,0.26692023,92104.0,92103.0,0.00011611]
["bitfinex","BTCUSD",1764703924986,0.31255023,92104.0,92103.0,0.00011611]
["bitfinex","BTCUSD",1764703925188,0.31255023,92104.0,92103.0,0.00057904]
["bitfinex","BTCUSD",1764703925701,0.0954044,92104.0,92103.0,0.00557904]
["bitfinex","BTCUSD",1764703925903,0.31255023,92104.0,92103.0,0.00557904]
["bitfinex","BTCUSD",1764703926252,0.31255023,92104.0,92103.0,0.00057904]
["bitfinex","BTCUSD",1764703926421,0.31255023,92104.0,92103.0,0.00457904]
["bitfinex","BTCUSD",1764703927005,0.31255023,92104.0,92103.0,0.00557904]
["bitfinex","BTCUSD",1764703928747,0.31255023,92104.0,92074.0,0.03863521]
["bitfinex","BTCUSD",1764703928748,0.01085964,92084.0,92074.0,0.03863521]
["bitfinex","BTCUSD",1764703928906,0.0163244,92082.0,92074.0,0.21733265]
["bitfinex","BTCUSD",1764703929106,0.02707,92075.0,92074.0,0.00011613]
["bitfinex","BTCUSD",1764703929363,0.02707,92075.0,92074.0,0.22819353]
["bitfinex","BTCUSD",1764703929518,0.26876422,92075.0,92074.0,0.00011613]
["bitfinex","BTCUSD",1764703929930,0.29056422,92075.0,92074.0,0.00011613]
["bitfinex","BTCUSD",1764703930329,0.26876422,92075.0,92074.0,0.00011613]
["bitfinex","BTCUSD",1764703930529,0.27276422,92075.0,92074.0,0.00011613]
["bitfinex","BTCUSD",1764703930961,0.29456422,92075.0,92074.0,0.00011613]
["bitfinex","BTCUSD",1764703931334,0.29456422,92075.0,92074.0,0.00111613]
["bitfinex","BTCUSD",1764703931717,0.29056422,92075.0,92074.0,0.00111613]
["bitfinex","BTCUSD",1764703932208,0.3668662,92075.0,92074.0,0.00311613]
["bitfinex","BTCUSD",1764703932424,0.3668662,92075.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1764703932425,0.01086153,92068.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1764703932642,0.01716,92067.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1764703932845,0.01716,92067.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1764703932846,0.0163244,92062.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1764703933058,0.0163244,92062.0,92060.0,0.22811163]
["bitfinex","BTCUSD",1764703933299,0.05155,92061.0,92060.0,0.22811163]
["bitfinex","BTCUSD",1764703933510,0.01126,92061.0,92060.0,0.22811163]
["bitfinex","BTCUSD",1764703934120,0.01716,92063.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1764703934346,7.973e-05,92068.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1764703934347,7.973e-05,92068.0,92067.0,0.2172331]
["bitfinex","BTCUSD",1764703934558,7.973e-05,92068.0,92067.0,0.5555231]
["bitfinex","BTCUSD",1764703934968,7.973e-05,92068.0,92067.0,0.5402331]
["bitfinex","BTCUSD",1764703935180,7.973e-05,92068.0,92067.0,0.5555231]
["bitfinex","BTCUSD",1764703935377,7.973e-05,92068.0,92067.0,0.5796831]
["bitfinex","BTCUSD",1764703935795,7.973e-05,92068.0,92067.0,2.5796831]
["bitfinex","BTCUSD",1764703936251,0.00607973,92068.0,92067.0,2.5806831]
["bitfinex","BTCUSD",1764703936848,0.00607973,92068.0,92067.0,2.5412331]
["bitfinex","BTCUSD",1764703937107,0.00807973,92068.0,92067.0,2.5412331]
["bitfinex","BTCUSD",1764703938205,0.00807973,92068.0,92067.0,0.5412331]
["bitfinex","BTCUSD",1764703938682,0.04836973,92068.0,92067.0,0.5412331]
["bitfinex","BTCUSD",1764703939109,0.04836973,92068.0,92067.0,0.2182331]
["bitfinex","BTCUSD",1764703939443,0.00807973,92068.0,92067.0,2.2335231]
["bitfinex","BTCUSD",1764703939661,0.00807973,92068.0,92067.0,2.2576831]
["bitfinex","BTCUSD",1764703939865,0.00807973,92068.0,92067.0,2.2335231]
["bitfinex","BTCUSD",1764703940071,0.00807973,92068.0,92067.0,2.2345652]
["bitfinex","BTCUSD",1764703941534,0.00807973,92068.0,92067.0,2.5817252]
["bitfinex","BTCUSD",1764703943041,0.00807973,92068.0,92067.0,2.5575652]
["bitfinex","BTCUSD",1764703943256,0.00807973,92068.0,92067.0,2.5422752]
["bitfinex","BTCUSD",1764703944051,0.04836973,92068.0,92067.0,0.0020421]
["bitfinex","BTCUSD",1764703944678,0.04836973,92068.0,92067.0,0.2192752]
["bitfinex","BTCUSD",1764703945106,0.26560047,92068.0,92067.0,0.0020421]
["bitfinex","BTCUSD",1764703945335,0.28740047,92068.0,92067.0,0.0020421]
["bitfinex","BTCUSD",1764703945748,0.07016973,92068.0,92067.0,0.0020421]
["bitfinex","BTCUSD",1764703946009,0.06816973,92068.0,92067.0,0.0020421]
["bitfinex","BTCUSD",1764703946182,0.06216973,92068.0,92067.0,0.0020421]
["bitfinex","BTCUSD",1764703946387,0.27940047,92068.0,92067.0,0.0030421]
["bitfinex","BTCUSD",1764703948005,0.37961016,92068.0,92067.0,0.0030421]
["bitfinex","BTCUSD",1764703948162,0.27940047,92068.0,92067.0,2.1e-06]
["bitfinex","BTCUSD",1764703948563,0.27940047,92068.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1764703948564,0.22812317,92056.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1764703948772,0.0381244,92052.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1764703949000,0.0539344,92052.0,92051.0,0.2281344]
["bitfinex","BTCUSD",1764703949406,0.0784144,92052.0,92051.0,0.22859772]
["bitfinex","BTCUSD",1764703949603,0.0566144,92052.0,92051.0,0.22859772]
["bitfinex","BTCUSD",1764703949807,0.0566144,92052.0,92051.0,0.21773418]
["bitfinex","BTCUSD",1764703953006,0.0321344,92052.0,92051.0,0.21773418]
["bitfinex","BTCUSD",1764703953203,0.01126,92053.0,92052.0,0.2172685]
["bitfinex","BTCUSD",1764703954487,0.01226,92053.0,92052.0,0.2222685]
["bitfinex","BTCUSD",1764703955515,0.05117,92053.0,92052.0,0.005]
["bitfinex","BTCUSD",1764703955736,0.30656054,92053.0,92052.0,0.005]
["bitfinex","BTCUSD",1764703957238,0.30656054,92053.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1764703957239,0.21729552,92041.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1764703957453,0.0438244,92039.0,92038.0,0.22816661]
["bitfinex","BTCUSD",1764703957654,0.0665844,92039.0,92038.0,0.22816661]
["bitfinex","BTCUSD",1764703957900,0.0275,92039.0,92038.0,0.22816661]
["bitfinex","BTCUSD",1764703958301,0.05026,92039.0,92038.0,0.22816661]
["bitfinex","BTCUSD",1764703958747,0.05126,92039.0,92038.0,0.23255401]
["bitfinex","BTCUSD",1764703960230,0.05026,92039.0,92038.0,0.22855401]
["bitfinex","BTCUSD",1764703960488,0.05026,92039.0,92038.0,0.21768894]
["bitfinex","BTCUSD",1764703960700,0.01145,92074.0,92072.0,0.2172213]
["bitfinex","BTCUSD",1764703960906,0.01145,92074.0,92072.0,0.2172208]
["bitfinex","BTCUSD",1764703961089,0.0323744,92073.0,92071.0,0.21722366]
["bitfinex","BTCUSD",1764703961363,0.01605,92072.0,92071.0,0.21722366]
["bitfinex","BTCUSD",1764703961806,0.03881,92072.0,92071.0,0.21722366]
["bitfinex","BTCUSD",1764703962127,0.03881,92072.0,92071.0,0.22222366]
["bitfinex","BTCUSD",1764703962750,0.2560313,92072.0,92071.0,0.005]
["bitfinex","BTCUSD",1764703963203,0.2778313,92072.0,92071.0,0.005]
["bitfinex","BTCUSD",1764703963371,0.2778313,92072.0,92050.0,0.03890289]
["bitfinex","BTCUSD",1764703963372,0.01086283,92057.0,92050.0,0.03890289]
["bitfinex","BTCUSD",1764703963576,0.0163244,92054.0,92052.0,0.22812979]
["bitfinex","BTCUSD",1764703963773,0.0163244,92054.0,92053.0,0.21726614]
["bitfinex","BTCUSD",1764703964289,0.0323744,92054.0,92053.0,0.21726614]
["bitfinex","BTCUSD",1764703964495,0.0551344,92054.0,92053.0,0.21726614]
["bitfinex","BTCUSD",1764703964705,0.01605,92054.0,92053.0,0.21767153]
["bitfinex","BTCUSD",1764703964906,0.02105,92054.0,92053.0,0.21767153]
["bitfinex","BTCUSD",1764703965207,0.01605,92054.0,92053.0,0.21767153]
["bitfinex","BTCUSD",1764703965536,0.04481,92054.0,92053.0,0.00140539]
["bitfinex","BTCUSD",1764703965735,0.06661,92054.0,92053.0,0.00140539]
["bitfinex","BTCUSD",1764703966284,0.28387377,92054.0,92053.0,0.00140539]
["bitfinex","BTCUSD",1764703967417,0.06661,92054.0,92053.0,0.00140539]
["bitfinex","BTCUSD",1764703967629,0.28117851,92054.0,92053.0,0.00140539]
["bitfinex","BTCUSD",1764703970179,0.04211474,92054.0,92053.0,0.21867153]
["bitfinex","BTCUSD",1764703972395,0.01935474,92054.0,92053.0,0.21867153]
["bitfinex","BTCUSD",1764703972725,0.006,92054.0,92053.0,0.21867153]
["bitfinex","BTCUSD",1764703973860,0.006,92054.0,92053.0,0.23107153]
["bitfinex","BTCUSD",1764703974272,0.006,92054.0,92053.0,0.21867153]
["bitfinex","BTCUSD",1764703974496,0.006,92054.0,92053.0,0.25765305]
["bitfinex","BTCUSD",1764703974700,0.006,92054.0,92053.0,0.21867153]
["bitfinex","BTCUSD",1764703975025,0.006,92054.0,92053.0,0.25765305]
["bitfinex","BTCUSD",1764703975342,0.006,92054.0,92053.0,0.31044305]
["bitfinex","BTCUSD",1764703975506,0.006,92054.0,92053.0,0.27146153]
["bitfinex","BTCUSD",1764703975674,0.006,92054.0,92053.0,0.24681153]
["bitfinex","BTCUSD",1764703976073,0.006,92054.0,92053.0,2.59446153]
["bitfinex","BTCUSD",1764703977111,0.01126,92075.0,92074.0,0.21721658]
["bitfinex","BTCUSD",1764703977314,0.0172,92083.0,92082.0,0.21719771]
["bitfinex","BTCUSD",1764703977730,0.06746,92083.0,92082.0,0.21719771]
["bitfinex","BTCUSD",1764703978542,0.06846,92083.0,92082.0,0.22319771]
["bitfinex","BTCUSD",1764703979264,0.02965,92083.0,92082.0,0.22319771]
["bitfinex","BTCUSD",1764703979667,0.01245,92083.0,92082.0,0.22319771]
["bitfinex","BTCUSD",1764703979870,0.001,92083.0,92082.0,0.22319771]
["bitfinex","BTCUSD",1764703980220,0.001,92083.0,92082.0,0.54619771]
["bitfinex","BTCUSD",1764703980738,0.00109319,92089.0,92082.0,0.54619771]
["bitfinex","BTCUSD",1764703980739,0.00109319,92089.0,92088.0,0.21718356]
["bitfinex","BTCUSD",1764703980965,0.00109319,92089.0,92088.0,2.55592356]
["bitfinex","BTCUSD",1764703981171,0.00109319,92089.0,92088.0,2.58057356]
["bitfinex","BTCUSD",1764703983072,0.00409319,92089.0,92088.0,2.58057356]
["bitfinex","BTCUSD",1764703983593,0.00309319,92089.0,92088.0,2.64309655]
["bitfinex","BTCUSD",1764703983821,0.00409319,92089.0,92088.0,2.64309655]
["bitfinex","BTCUSD",1764703984816,1e-08,92089.0,92088.0,2.64309655]
["bitfinex","BTCUSD",1764703985476,1e-08,92089.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1764703985477,0.01145,92130.0,92129.0,0.21691462]
["bitfinex","BTCUSD",1764703985678,0.00011607,92130.0,92129.0,0.21691462]
["bitfinex","BTCUSD",1764703986435,0.00011607,92130.0,92129.0,0.57814462]
["bitfinex","BTCUSD",1764703986822,0.00511607,92130.0,92129.0,0.57814462]
["bitfinex","BTCUSD",1764703987024,0.00011607,92130.0,92129.0,0.57814462]
["bitfinex","BTCUSD",1764703987435,0.00411607,92130.0,92129.0,0.57814462]
["bitfinex","BTCUSD",1764703987638,0.00011607,92130.0,92129.0,0.57814462]
["bitfinex","BTCUSD",1764703988034,0.00011607,92130.0,92129.0,0.323]
["bitfinex","BTCUSD",1764703988235,0.00011607,92130.0,92128.0,0.21708907]
["bitfinex","BTCUSD",1764703988236,0.05184607,92130.0,92128.0,0.21708773]
["bitfinex","BTCUSD",1764703988527,0.01574,92129.0,92128.0,0.21708773]
["bitfinex","BTCUSD",1764703988866,0.01574,92129.0,92126.0,0.22794758]
["bitfinex","BTCUSD",1764703989445,0.01574,92129.0,92127.0,0.21709113]
["bitfinex","BTCUSD",1764703989639,0.01574,92129.0,92127.0,0.2170911]
["bitfinex","BTCUSD",1764703990007,0.01674,92129.0,92126.0,0.22794758]
["bitfinex","BTCUSD",1764703990198,0.01674,92129.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1764703990199,0.21709738,92125.0,92121.0,2.0]
["bitfinex","BTCUSD",1764703990341,0.02759434,92129.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1764703990542,0.01185434,92129.0,92123.0,2.0]
["bitfinex","BTCUSD",1764703990751,0.01574,92124.0,92119.0,0.62754859]
["bitfinex","BTCUSD",1764703990970,0.01085469,92126.0,92119.0,0.62754859]
["bitfinex","BTCUSD",1764703990971,0.01574,92120.0,92119.0,0.62754859]
["bitfinex","BTCUSD",1764703991646,0.03856,92120.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1764703991950,0.01145,92119.0,92116.0,0.22797216]
["bitfinex","BTCUSD",1764703992183,0.01085634,92112.0,92103.0,0.2171461]
["bitfinex","BTCUSD",1764703992506,0.02719,92102.0,92100.0,0.21715413]
["bitfinex","BTCUSD",1764703992684,0.02719,92102.0,92099.0,0.22801284]
["bitfinex","BTCUSD",1764703992685,0.0163244,92111.0,92108.0,0.01085682]
["bitfinex","BTCUSD",1764703992880,0.0163244,92111.0,92109.0,0.21713341]
["bitfinex","BTCUSD",1764703992881,0.01145,92110.0,92109.0,0.21713341]
["bitfinex","BTCUSD",1764703993656,0.01156602,92110.0,92109.0,0.21713341]
["bitfinex","BTCUSD",1764703994675,0.05012602,92110.0,92108.0,0.22799222]
["bitfinex","BTCUSD",1764703994872,0.01574,92109.0,92108.0,0.22799222]
["bitfinex","BTCUSD",1764703995075,0.03856,92109.0,92108.0,0.22799222]
["bitfinex","BTCUSD",1764703995277,0.03856,92109.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1764703995460,0.02282,92108.0,92107.0,0.22799409]
["bitfinex","BTCUSD",1764703995863,0.03856,92108.0,92107.0,0.22799409]
["bitfinex","BTCUSD",1764703996073,0.01156602,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1764703996498,0.02730602,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1764703996923,0.05012602,92110.0,92108.0,0.21713453]
["bitfinex","BTCUSD",1764703997135,0.01574,92109.0,92108.0,0.21713453]
["bitfinex","BTCUSD",1764703997378,0.03856,92109.0,92108.0,0.21713453]
["bitfinex","BTCUSD",1764703998261,0.03856,92109.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1764703998473,0.01156602,92110.0,92108.0,0.2171364]
["bitfinex","BTCUSD",1764703998594,0.01156602,92110.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1764703998595,0.01156602,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1764703999008,0.05012602,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1764703999808,0.05012602,92110.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1764704000020,0.01574,92108.0,92107.0,0.21713647]
["bitfinex","BTCUSD",1764704000207,0.02282,92109.0,92108.0,0.2171364]
["bitfinex","BTCUSD",1764704000551,0.03856,92109.0,92106.0,0.22799816]
["bitfinex","BTCUSD",1764704000747,0.01574,92107.0,92106.0,0.22799816]
["bitfinex","BTCUSD",1764704001152,0.03856,92107.0,92106.0,0.22799816]
["bitfinex","BTCUSD",1764704002016,0.01156602,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1764704002370,0.00011602,92110.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1764704002819,0.00011602,92110.0,92109.0,0.23884744]
["bitfinex","BTCUSD",1764704003023,0.00011602,92110.0,92109.0,0.19987327]
["bitfinex","BTCUSD",1764704003199,0.00072362,92110.0,92109.0,0.19987327]
["bitfinex","BTCUSD",1764704003718,0.00172362,92110.0,92109.0,0.20587327]
["bitfinex","BTCUSD",1764704008431,0.01746362,92110.0,92109.0,0.20587327]
["bitfinex","BTCUSD",1764704010819,0.04028362,92110.0,92109.0,0.006]
["bitfinex","BTCUSD",1764704011019,0.04028362,92110.0,92109.0,0.22313404]
["bitfinex","BTCUSD",1764704011222,0.00172362,92110.0,92109.0,0.22313404]
["bitfinex","BTCUSD",1764704011426,0.00172362,92110.0,92109.0,0.26136404]
["bitfinex","BTCUSD",1764704011627,0.00172362,92110.0,92109.0,2.26136404]
["bitfinex","BTCUSD",1764704011806,0.00172362,92110.0,92109.0,2.64246204]
["bitfinex","BTCUSD",1764704012007,0.00172362,92110.0,92109.0,2.58436404]
["bitfinex","BTCUSD",1764704012652,0.00072362,92110.0,92109.0,2.65619113]
["bitfinex","BTCUSD",1764704012834,0.00072362,92110.0,92109.0,2.64088703]
["bitfinex","BTCUSD",1764704013447,0.00172362,92110.0,92109.0,2.64088703]
["bitfinex","BTCUSD",1764704013837,0.00072362,92110.0,92109.0,2.64088703]
["bitfinex","BTCUSD",1764704014458,0.00172362,92110.0,92109.0,2.64088703]
["bitfinex","BTCUSD",1764704014678,0.00072362,92110.0,92109.0,2.64088703]
["bitfinex","BTCUSD",1764704015083,0.00172362,92110.0,92109.0,2.64088703]
["bitfinex","BTCUSD",1764704015804,0.001,92110.0,92109.0,2.64088703]
["bitfinex","BTCUSD",1764704016649,0.001,92110.0,92109.0,2.78728703]
["bitfinex","BTCUSD",1764704019115,0.01716,92143.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1764704019313,0.01208611,92142.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1764704019492,0.02811611,92142.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1764704020266,0.02911611,92142.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1764704020971,0.00111611,92142.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1764704021201,0.00611611,92142.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1764704021552,0.00539249,92142.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1764704022180,0.00539249,92142.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764704022373,0.00539249,92142.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1764704022842,0.02142249,92142.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1764704023080,0.04405249,92142.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1764704023421,0.04405249,92142.0,92134.0,0.22792874]
["bitfinex","BTCUSD",1764704023422,0.01085328,92138.0,92134.0,0.22792874]
["bitfinex","BTCUSD",1764704023626,0.01085316,92139.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1764704023821,0.01145,92135.0,92133.0,0.323]
["bitfinex","BTCUSD",1764704024025,0.04951375,92134.0,92131.0,0.0108541]
["bitfinex","BTCUSD",1764704024188,0.02263,92134.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1764704024388,0.0163244,92134.0,92133.0,0.21707748]
["bitfinex","BTCUSD",1764704024805,0.0323544,92134.0,92132.0,0.21707751]
["bitfinex","BTCUSD",1764704025008,0.01603,92133.0,92132.0,0.21707751]
["bitfinex","BTCUSD",1764704025213,0.03866,92133.0,92132.0,0.21707751]
["bitfinex","BTCUSD",1764704025836,0.03866,92133.0,92131.0,0.22793627]
["bitfinex","BTCUSD",1764704026043,0.03866,92132.0,92131.0,0.22793627]
["bitfinex","BTCUSD",1764704027159,0.03966,92132.0,92131.0,0.22793627]
["bitfinex","BTCUSD",1764704028067,0.04293638,92132.0,92131.0,0.22793627]
["bitfinex","BTCUSD",1764704030459,0.04293638,92132.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1764704030662,0.02263,92131.0,92130.0,0.21708455]
["bitfinex","BTCUSD",1764704030889,0.03866,92131.0,92130.0,0.21708455]
["bitfinex","BTCUSD",1764704032460,0.04266,92131.0,92130.0,0.21708455]
["bitfinex","BTCUSD",1764704032588,0.03966,92131.0,92130.0,0.21708455]
["bitfinex","BTCUSD",1764704033004,0.03866,92131.0,92130.0,0.21708455]
["bitfinex","BTCUSD",1764704033428,0.03866,92131.0,92130.0,0.21808455]
["bitfinex","BTCUSD",1764704033956,0.03866,92131.0,92130.0,0.22208455]
["bitfinex","BTCUSD",1764704034508,0.01716,92139.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1764704034708,0.0163244,92148.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1764704034895,0.0163244,92148.0,92146.0,0.21704686]
["bitfinex","BTCUSD",1764704035294,0.0282,92147.0,92146.0,0.21704686]
["bitfinex","BTCUSD",1764704035716,0.05083,92147.0,92146.0,0.21704686]
["bitfinex","BTCUSD",1764704036533,0.05083,92147.0,92146.0,0.21804686]
["bitfinex","BTCUSD",1764704036748,0.01217,92147.0,92146.0,0.21804686]
["bitfinex","BTCUSD",1764704036946,0.01323998,92147.0,92146.0,0.22104686]
["bitfinex","BTCUSD",1764704039338,0.02926998,92147.0,92146.0,0.22104686]
["bitfinex","BTCUSD",1764704039542,0.05189998,92147.0,92146.0,0.22104686]
["bitfinex","BTCUSD",1764704040764,0.02926998,92147.0,92146.0,0.22104686]
["bitfinex","BTCUSD",1764704041174,0.00106998,92147.0,92146.0,0.22104686]
["bitfinex","BTCUSD",1764704041355,0.03972998,92147.0,92146.0,0.22104686]
["bitfinex","BTCUSD",1764704042992,0.03972998,92147.0,92146.0,0.004]
["bitfinex","BTCUSD",1764704043228,0.25677448,92147.0,92146.0,0.004]
["bitfinex","BTCUSD",1764704043571,0.03972998,92147.0,92146.0,0.004]
["bitfinex","BTCUSD",1764704044162,0.25677448,92147.0,92146.0,0.004]
["bitfinex","BTCUSD",1764704044495,0.03972998,92147.0,92146.0,0.22104686]
["bitfinex","BTCUSD",1764704045760,0.03972998,92147.0,92146.0,0.004]
["bitfinex","BTCUSD",1764704046182,0.03972998,92147.0,92146.0,0.22104686]
["bitfinex","BTCUSD",1764704047689,0.03972998,92147.0,92146.0,0.004]
["bitfinex","BTCUSD",1764704047897,0.25677448,92147.0,92146.0,0.004]
["bitfinex","BTCUSD",1764704048108,0.27857448,92147.0,92146.0,0.004]
["bitfinex","BTCUSD",1764704048310,0.25677448,92147.0,92146.0,0.004]
["bitfinex","BTCUSD",1764704048522,0.34109747,92147.0,92146.0,0.004]
["bitfinex","BTCUSD",1764704048649,0.27857448,92147.0,92146.0,0.004]
["bitfinex","BTCUSD",1764704048878,0.06152998,92147.0,92146.0,0.004]
["bitfinex","BTCUSD",1764704049076,0.27857448,92147.0,92146.0,0.004]
["bitfinex","BTCUSD",1764704049278,0.25677448,92147.0,92146.0,0.001]
["bitfinex","BTCUSD",1764704049700,0.25677448,92147.0,92146.0,0.002]
["bitfinex","BTCUSD",1764704050053,0.05688998,92147.0,92146.0,0.21704686]
["bitfinex","BTCUSD",1764704050222,0.05788998,92147.0,92146.0,0.001]
["bitfinex","BTCUSD",1764704050638,0.05788998,92147.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1764704050639,0.05788998,92147.0,92144.0,0.21705146]
["bitfinex","BTCUSD",1764704050790,0.01627,92145.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1764704050987,0.01627,92145.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1764704050988,0.01627,92144.0,92140.0,0.22791353]
["bitfinex","BTCUSD",1764704051246,0.0163244,92141.0,92140.0,0.22791353]
["bitfinex","BTCUSD",1764704051433,0.0325944,92141.0,92140.0,0.22791353]
["bitfinex","BTCUSD",1764704051595,0.0575444,92141.0,92140.0,0.22791353]
["bitfinex","BTCUSD",1764704053122,0.0575444,92141.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1764704053326,0.0575444,92141.0,92140.0,0.01385304]
["bitfinex","BTCUSD",1764704053531,0.27460303,92141.0,92140.0,0.003]
["bitfinex","BTCUSD",1764704053874,0.0575444,92141.0,92140.0,0.003]
["bitfinex","BTCUSD",1764704054283,0.0575444,92141.0,92140.0,0.22006099]
["bitfinex","BTCUSD",1764704054484,0.0575444,92141.0,92140.0,0.003]
["bitfinex","BTCUSD",1764704054906,0.0575444,92141.0,92140.0,0.22006099]
["bitfinex","BTCUSD",1764704055257,0.0682644,92141.0,92140.0,0.22006099]
["bitfinex","BTCUSD",1764704056380,0.06916092,92141.0,92140.0,0.22006099]
["bitfinex","BTCUSD",1764704057204,0.06916092,92141.0,92140.0,0.003]
["bitfinex","BTCUSD",1764704057403,0.28621955,92141.0,92140.0,0.003]
["bitfinex","BTCUSD",1764704057632,0.30801955,92141.0,92140.0,0.003]
["bitfinex","BTCUSD",1764704060915,0.06916092,92141.0,92140.0,0.22006099]
["bitfinex","BTCUSD",1764704062635,0.08632092,92141.0,92140.0,0.22006099]
["bitfinex","BTCUSD",1764704063573,0.04510092,92141.0,92140.0,0.22006099]
["bitfinex","BTCUSD",1764704063953,0.02877652,92141.0,92140.0,0.22006099]
["bitfinex","BTCUSD",1764704064158,0.01161652,92141.0,92140.0,0.22006099]
["bitfinex","BTCUSD",1764704066293,0.05283652,92141.0,92140.0,0.22006099]
["bitfinex","BTCUSD",1764704066899,0.02788652,92141.0,92140.0,0.22006099]
["bitfinex","BTCUSD",1764704068388,0.05283652,92141.0,92140.0,0.22006099]
["bitfinex","BTCUSD",1764704068606,0.05283652,92141.0,92140.0,0.003]
["bitfinex","BTCUSD",1764704068950,0.05283652,92141.0,92140.0,0.22006099]
["bitfinex","BTCUSD",1764704069150,0.05283652,92141.0,92140.0,0.003]
["bitfinex","BTCUSD",1764704069412,0.05283652,92141.0,92140.0,0.22006099]
["bitfinex","BTCUSD",1764704069563,0.05283652,92141.0,92140.0,0.003]
["bitfinex","BTCUSD",1764704069767,0.05283652,92141.0,92140.0,0.22006099]
["bitfinex","BTCUSD",1764704070808,0.07463652,92141.0,92140.0,0.22006099]
["bitfinex","BTCUSD",1764704070997,0.05283652,92141.0,92140.0,0.22006099]
["bitfinex","BTCUSD",1764704071243,0.05283652,92141.0,92140.0,0.003]
["bitfinex","BTCUSD",1764704073112,0.26989515,92141.0,92140.0,0.003]
["bitfinex","BTCUSD",1764704074121,0.26989515,92141.0,92140.0,2.58269099]
["bitfinex","BTCUSD",1764704074122,0.00089652,92141.0,92140.0,2.58269099]
["bitfinex","BTCUSD",1764704074951,0.00089652,92141.0,92140.0,2.58169099]
["bitfinex","BTCUSD",1764704075250,0.00089652,92141.0,92140.0,2.57969099]
["bitfinex","BTCUSD",1764704075415,0.00689652,92141.0,92140.0,2.57969099]
["bitfinex","BTCUSD",1764704076229,0.00789652,92141.0,92140.0,2.57969099]
["bitfinex","BTCUSD",1764704078031,0.00789652,92141.0,92140.0,2.54006099]
["bitfinex","BTCUSD",1764704078231,0.00789652,92141.0,92140.0,0.54006099]
["bitfinex","BTCUSD",1764704080243,0.00789652,92141.0,92140.0,2.58008099]
["bitfinex","BTCUSD",1764704080418,0.00789652,92141.0,92140.0,2.78900398]
["bitfinex","BTCUSD",1764704080599,1e-08,92141.0,92140.0,2.78900398]
["bitfinex","BTCUSD",1764704081321,0.0004,92160.0,92159.0,0.54001624]
["bitfinex","BTCUSD",1764704081521,0.0004,92160.0,92159.0,0.55598624]
["bitfinex","BTCUSD",1764704081884,0.00094928,92160.0,92159.0,0.55598624]
["bitfinex","BTCUSD",1764704082505,0.00194928,92160.0,92159.0,0.55598624]
["bitfinex","BTCUSD",1764704082707,0.00694928,92160.0,92159.0,0.55598624]
["bitfinex","BTCUSD",1764704083221,0.00694928,92160.0,92159.0,0.5558324]
["bitfinex","BTCUSD",1764704083613,0.00694928,92160.0,92159.0,0.5398624]
["bitfinex","BTCUSD",1764704087476,0.01153,92175.0,92165.0,0.21700211]
["bitfinex","BTCUSD",1764704087714,0.00058694,92170.0,92169.0,0.21699269]
["bitfinex","BTCUSD",1764704089001,0.00158694,92170.0,92169.0,0.21699269]
["bitfinex","BTCUSD",1764704089519,0.00158694,92170.0,92169.0,0.25701269]
["bitfinex","BTCUSD",1764704089908,0.00158694,92170.0,92169.0,0.28610541]
["bitfinex","BTCUSD",1764704090206,0.00158694,92170.0,92169.0,0.23296269]
["bitfinex","BTCUSD",1764704090395,0.00158694,92170.0,92169.0,0.21699269]
["bitfinex","BTCUSD",1764704091416,0.00058694,92170.0,92169.0,0.25701269]
["bitfinex","BTCUSD",1764704091622,0.00158694,92170.0,92169.0,0.25701269]
["bitfinex","BTCUSD",1764704093352,0.00187598,92170.0,92169.0,0.25701269]
["bitfinex","BTCUSD",1764704095006,0.00187598,92170.0,92169.0,0.24606774]
["bitfinex","BTCUSD",1764704095229,0.00187598,92170.0,92169.0,0.21699269]
["bitfinex","BTCUSD",1764704096085,0.00115236,92170.0,92169.0,0.21699269]
["bitfinex","BTCUSD",1764704097605,0.00115236,92170.0,92169.0,0.24606799]
["bitfinex","BTCUSD",1764704098222,0.00115236,92170.0,92169.0,0.21699269]
["bitfinex","BTCUSD",1764704098449,0.00115236,92170.0,92169.0,0.24607394]
["bitfinex","BTCUSD",1764704098816,0.00115236,92170.0,92169.0,0.25749394]
["bitfinex","BTCUSD",1764704099018,0.00115236,92170.0,92169.0,0.27346394]
["bitfinex","BTCUSD",1764704099366,0.00115236,92170.0,92169.0,0.24438269]
["bitfinex","BTCUSD",1764704099531,0.00115236,92170.0,92169.0,0.22841269]
["bitfinex","BTCUSD",1764704100324,0.00115236,92170.0,92169.0,0.26843269]
["bitfinex","BTCUSD",1764704100926,0.00042874,92170.0,92169.0,0.24438269]
["bitfinex","BTCUSD",1764704101385,0.00042874,92170.0,92169.0,0.28320171]
["bitfinex","BTCUSD",1764704102332,0.00042874,92170.0,92169.0,0.24438269]
["bitfinex","BTCUSD",1764704102950,0.00042874,92170.0,92169.0,2.59143269]
["bitfinex","BTCUSD",1764704103206,0.0002,92200.0,92169.0,2.59143269]
["bitfinex","BTCUSD",1764704103207,0.0002,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1764704103495,0.00031608,92200.0,92199.0,0.56405209]
["bitfinex","BTCUSD",1764704103647,0.00031608,92200.0,92199.0,0.58810209]
["bitfinex","BTCUSD",1764704103990,0.00118284,92200.0,92199.0,0.56405209]
["bitfinex","BTCUSD",1764704104192,0.00118284,92200.0,92199.0,0.25566172]
["bitfinex","BTCUSD",1764704104441,0.00118284,92200.0,92199.0,0.24597142]
["bitfinex","BTCUSD",1764704104672,0.00118284,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1764704105025,0.00118284,92200.0,92199.0,0.24597142]
["bitfinex","BTCUSD",1764704105428,0.00118284,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1764704106626,0.00218284,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1764704106830,0.00218284,92200.0,92199.0,0.24596038]
["bitfinex","BTCUSD",1764704107029,0.00218284,92200.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1764704107030,0.02874284,92200.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1764704107240,0.01503,92198.0,92197.0,0.21692679]
["bitfinex","BTCUSD",1764704107638,0.03915,92198.0,92197.0,0.21692679]
["bitfinex","BTCUSD",1764704107880,0.01503,92198.0,92197.0,0.24596508]
["bitfinex","BTCUSD",1764704108706,0.01503,92198.0,92197.0,0.21692679]
["bitfinex","BTCUSD",1764704108857,0.01284608,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1764704109068,0.00031608,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1764704109699,0.00031608,92200.0,92199.0,0.24594529]
["bitfinex","BTCUSD",1764704109871,0.00031608,92200.0,92199.0,0.57905209]
["bitfinex","BTCUSD",1764704110263,0.00031608,92200.0,92199.0,0.55650209]
["bitfinex","BTCUSD",1764704110664,0.00031608,92200.0,92199.0,0.53992209]
["bitfinex","BTCUSD",1764704111567,0.00131608,92200.0,92199.0,0.53992209]
["bitfinex","BTCUSD",1764704112596,0.04046608,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1764704112990,0.01721284,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1764704114012,0.01721284,92200.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1764704114013,0.04133284,92200.0,92194.0,0.02901586]
["bitfinex","BTCUSD",1764704114259,0.04133284,92200.0,92189.0,0.02901586]
["bitfinex","BTCUSD",1764704114260,0.0428844,92195.0,92189.0,0.02901586]
["bitfinex","BTCUSD",1764704114468,0.0428844,92195.0,92179.0,0.06953563]
["bitfinex","BTCUSD",1764704114469,0.21694797,92188.0,92187.0,0.02901586]
["bitfinex","BTCUSD",1764704114599,0.21695503,92185.0,92181.0,0.02901586]
["bitfinex","BTCUSD",1764704114782,0.02085,92182.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1764704114989,0.02412,92181.0,92180.0,0.2169662]
["bitfinex","BTCUSD",1764704115586,0.03915,92181.0,92180.0,0.2169662]
["bitfinex","BTCUSD",1764704115929,0.01503,92181.0,92180.0,0.2169662]
["bitfinex","BTCUSD",1764704116354,0.03915,92181.0,92180.0,0.2179662]
["bitfinex","BTCUSD",1764704116711,0.00582,92182.0,92181.0,0.21696445]
["bitfinex","BTCUSD",1764704116955,0.02412,92181.0,92180.0,0.001]
["bitfinex","BTCUSD",1764704117131,0.03915,92181.0,92180.0,0.2179668]
["bitfinex","BTCUSD",1764704117334,0.25611445,92181.0,92180.0,0.001]
["bitfinex","BTCUSD",1764704117775,0.0554744,92181.0,92179.0,0.21696806]
["bitfinex","BTCUSD",1764704117934,0.02412,92180.0,92179.0,0.21696806]
["bitfinex","BTCUSD",1764704118136,0.03915,92180.0,92175.0,0.22782724]
["bitfinex","BTCUSD",1764704118455,0.03915,92180.0,92172.0,0.25685056]
["bitfinex","BTCUSD",1764704118456,0.02659,92176.0,92172.0,0.25685056]
["bitfinex","BTCUSD",1764704118664,0.01156,92176.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1764704118863,0.02412,92175.0,92174.0,0.21697934]
["bitfinex","BTCUSD",1764704119475,0.03915,92175.0,92174.0,0.21697934]
["bitfinex","BTCUSD",1764704119843,0.03915,92175.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1764704120012,0.01503,92173.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1764704120235,0.03915,92173.0,92172.0,0.22783491]
["bitfinex","BTCUSD",1764704120574,0.03915,92173.0,92172.0,0.22883491]
["bitfinex","BTCUSD",1764704120962,0.03915,92173.0,92172.0,0.001]
["bitfinex","BTCUSD",1764704121177,0.03915,92173.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1764704121379,0.01503,92173.0,92172.0,0.21798563]
["bitfinex","BTCUSD",1764704121598,0.01156,92176.0,92175.0,0.21697857]
["bitfinex","BTCUSD",1764704122001,0.02659,92176.0,92175.0,0.21697857]
["bitfinex","BTCUSD",1764704122318,0.05071,92176.0,92175.0,0.21697857]
["bitfinex","BTCUSD",1764704122959,0.06787,92176.0,92175.0,0.21697857]
["bitfinex","BTCUSD",1764704123146,0.06787,92176.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1764704123147,0.21699366,92169.0,92167.0,0.02901586]
["bitfinex","BTCUSD",1764704123337,0.02659,92168.0,92167.0,0.22784688]
["bitfinex","BTCUSD",1764704123856,0.05071,92168.0,92167.0,0.22784688]
["bitfinex","BTCUSD",1764704124681,0.05071,92168.0,92167.0,0.22884688]
["bitfinex","BTCUSD",1764704126533,0.02659,92168.0,92167.0,0.22884688]
["bitfinex","BTCUSD",1764704127799,0.02872,92176.0,92175.0,0.21697857]
["bitfinex","BTCUSD",1764704127991,0.02883601,92176.0,92175.0,0.21697857]
["bitfinex","BTCUSD",1764704129644,0.00011601,92176.0,92175.0,0.23355857]
["bitfinex","BTCUSD",1764704129843,0.00011601,92176.0,92175.0,0.23455857]
["bitfinex","BTCUSD",1764704130175,0.0404472,92185.0,92179.0,0.22781758]
["bitfinex","BTCUSD",1764704130377,0.01503,92180.0,92179.0,0.2278176]
["bitfinex","BTCUSD",1764704130775,0.03915,92180.0,92179.0,0.2278176]
["bitfinex","BTCUSD",1764704132852,0.0163272,92185.0,92184.0,0.21695738]
["bitfinex","BTCUSD",1764704133434,0.0313572,92185.0,92184.0,0.21695738]
["bitfinex","BTCUSD",1764704134256,0.0163272,92185.0,92184.0,0.21695738]
["bitfinex","BTCUSD",1764704134456,0.01156,92188.0,92187.0,0.21695032]
["bitfinex","BTCUSD",1764704134694,0.05284,92188.0,92187.0,0.21695032]
["bitfinex","BTCUSD",1764704134892,0.06787,92188.0,92187.0,0.21695032]
["bitfinex","BTCUSD",1764704135055,0.06787,92188.0,92185.0,0.22780173]
["bitfinex","BTCUSD",1764704135261,0.01503,92186.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1764704135658,0.03915,92186.0,92185.0,0.22780278]
["bitfinex","BTCUSD",1764704135861,0.01526116,92186.0,92185.0,0.22780278]
["bitfinex","BTCUSD",1764704136404,0.03958116,92186.0,92185.0,0.22780278]
["bitfinex","BTCUSD",1764704136763,0.03958116,92186.0,92185.0,0.22880278]
["bitfinex","BTCUSD",1764704137368,0.27833384,92186.0,92185.0,0.001]
["bitfinex","BTCUSD",1764704138616,0.0218,92170.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1764704138785,0.0218,92170.0,92169.0,0.22822926]
["bitfinex","BTCUSD",1764704138983,0.06264,92170.0,92169.0,0.22822926]
["bitfinex","BTCUSD",1764704139392,0.06264,92170.0,92169.0,0.00038694]
["bitfinex","BTCUSD",1764704139807,0.06264,92170.0,92169.0,0.00138694]
["bitfinex","BTCUSD",1764704140211,0.06264,92170.0,92169.0,0.21837963]
["bitfinex","BTCUSD",1764704140595,0.06264,92170.0,92169.0,0.00138694]
["bitfinex","BTCUSD",1764704140794,0.27963034,92170.0,92169.0,0.00138694]
["bitfinex","BTCUSD",1764704141575,0.27963034,92170.0,92169.0,0.00038694]
["bitfinex","BTCUSD",1764704142019,0.27963034,92170.0,92169.0,0.00138694]
["bitfinex","BTCUSD",1764704143067,0.27963034,92170.0,92169.0,0.00038694]
["bitfinex","BTCUSD",1764704144641,0.25783034,92170.0,92169.0,0.00038694]
["bitfinex","BTCUSD",1764704144843,0.27963034,92170.0,92169.0,0.00038694]
["bitfinex","BTCUSD",1764704150631,0.0218,92154.0,92148.0,0.0108521]
["bitfinex","BTCUSD",1764704150819,0.04158,92153.0,92151.0,0.22788682]
["bitfinex","BTCUSD",1764704151161,0.02583,92149.0,92148.0,0.22801025]
["bitfinex","BTCUSD",1764704151518,0.05025,92149.0,92148.0,0.22801025]
["bitfinex","BTCUSD",1764704151958,0.05025,92149.0,92148.0,0.00011601]
["bitfinex","BTCUSD",1764704152111,0.05025,92149.0,92148.0,0.21715815]
["bitfinex","BTCUSD",1764704153079,0.00962,92151.0,92150.0,0.21703743]
["bitfinex","BTCUSD",1764704153333,0.24142771,92163.0,92159.0,0.21701574]
["bitfinex","BTCUSD",1764704153557,0.02442,92163.0,92160.0,0.21701388]
["bitfinex","BTCUSD",1764704153806,0.03404,92161.0,92160.0,0.21701388]
["bitfinex","BTCUSD",1764704154229,0.06741,92161.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1764704154454,0.0512,92161.0,92160.0,0.21701388]
["bitfinex","BTCUSD",1764704154667,0.00962,92161.0,92160.0,0.21701388]
["bitfinex","BTCUSD",1764704155306,0.02583,92161.0,92160.0,0.21701388]
["bitfinex","BTCUSD",1764704156495,0.02583,92161.0,92158.0,0.22886739]
["bitfinex","BTCUSD",1764704156698,0.01621,92160.0,92158.0,0.21701746]
["bitfinex","BTCUSD",1764704156896,0.02706081,92159.0,92152.0,0.36286749]
["bitfinex","BTCUSD",1764704157114,0.01621,92153.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1764704157307,0.21703743,92150.0,92146.0,0.02901586]
["bitfinex","BTCUSD",1764704157659,0.02583,92149.0,92148.0,0.22801025]
["bitfinex","BTCUSD",1764704158043,0.02717532,92158.0,92157.0,0.21702095]
["bitfinex","BTCUSD",1764704158044,0.0259444,92158.0,92157.0,0.21702095]
["bitfinex","BTCUSD",1764704158359,0.0259444,92158.0,92156.0,0.21702185]
["bitfinex","BTCUSD",1764704158582,0.01621,92157.0,92156.0,0.21702185]
["bitfinex","BTCUSD",1764704159151,0.01716,92164.0,92160.0,0.21701388]
["bitfinex","BTCUSD",1764704160423,0.01716,92163.0,92160.0,0.21701388]
["bitfinex","BTCUSD",1764704160758,0.01084963,92169.0,92160.0,0.21701388]
["bitfinex","BTCUSD",1764704160961,0.01716,92164.0,92160.0,0.21901388]
["bitfinex","BTCUSD",1764704161168,0.00578,92171.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1764704161530,0.01716,92177.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1764704161705,0.01716,92177.0,92176.0,0.21697621]
["bitfinex","BTCUSD",1764704161843,0.0077,92185.0,92184.0,0.21695738]
["bitfinex","BTCUSD",1764704162046,0.01104598,92200.0,92185.0,0.21695503]
["bitfinex","BTCUSD",1764704162047,0.02442,92198.0,92185.0,0.21695503]
["bitfinex","BTCUSD",1764704162269,0.01716,92189.0,92185.0,0.21695503]
["bitfinex","BTCUSD",1764704162476,0.02486,92189.0,92185.0,0.21695503]
["bitfinex","BTCUSD",1764704162882,0.00061803,92186.0,92185.0,0.21695503]
["bitfinex","BTCUSD",1764704163297,0.21696532,92181.0,92178.0,0.22781909]
["bitfinex","BTCUSD",1764704163620,0.22780524,92184.0,92181.0,0.22781227]
["bitfinex","BTCUSD",1764704163826,0.01084786,92184.0,92182.0,0.21696152]
["bitfinex","BTCUSD",1764704164146,0.24599541,92186.0,92183.0,0.21695974]
["bitfinex","BTCUSD",1764704164356,0.00161803,92186.0,92185.0,0.21695503]
["bitfinex","BTCUSD",1764704164564,0.00061803,92186.0,92185.0,0.23347503]
["bitfinex","BTCUSD",1764704164770,0.00061803,92186.0,92185.0,2.58033503]
["bitfinex","BTCUSD",1764704165237,0.00361803,92186.0,92185.0,2.58033503]
["bitfinex","BTCUSD",1764704165423,0.00061803,92186.0,92185.0,2.58033503]
["bitfinex","BTCUSD",1764704165788,0.00361803,92186.0,92185.0,2.58033503]
["bitfinex","BTCUSD",1764704166187,0.00361803,92186.0,92185.0,0.53995503]
["bitfinex","BTCUSD",1764704166611,0.00461803,92186.0,92185.0,0.53995503]
["bitfinex","BTCUSD",1764704167015,0.00461803,92186.0,92185.0,0.55525503]
["bitfinex","BTCUSD",1764704167422,0.00461803,92186.0,92185.0,0.58018503]
["bitfinex","BTCUSD",1764704168483,0.00461803,92186.0,92185.0,0.60914801]
["bitfinex","BTCUSD",1764704169059,0.00461803,92186.0,92185.0,0.56891801]
["bitfinex","BTCUSD",1764704169254,0.00461803,92186.0,92185.0,0.53995503]
["bitfinex","BTCUSD",1764704169875,0.00461803,92186.0,92185.0,0.55525503]
["bitfinex","BTCUSD",1764704171834,0.00461803,92186.0,92185.0,0.323]
["bitfinex","BTCUSD",1764704172855,0.00461803,92186.0,92185.0,2.36323]
["bitfinex","BTCUSD",1764704174287,0.00461803,92186.0,92185.0,2.58018503]
["bitfinex","BTCUSD",1764704174871,0.00361803,92186.0,92185.0,2.58018503]
["bitfinex","BTCUSD",1764704175270,0.00461803,92186.0,92185.0,2.58018503]
["bitfinex","BTCUSD",1764704175670,0.00361803,92186.0,92185.0,2.58018503]
["bitfinex","BTCUSD",1764704176091,0.00461803,92186.0,92185.0,2.58018503]
["bitfinex","BTCUSD",1764704178320,0.00461803,92186.0,92185.0,2.25718503]
["bitfinex","BTCUSD",1764704179544,0.00461803,92186.0,92185.0,2.23225503]
["bitfinex","BTCUSD",1764704179747,0.00461803,92186.0,92185.0,2.25718503]
["bitfinex","BTCUSD",1764704180976,0.00461803,92186.0,92185.0,2.23225503]
["bitfinex","BTCUSD",1764704181448,0.00461803,92186.0,92185.0,2.25718503]
["bitfinex","BTCUSD",1764704182236,0.00461803,92186.0,92185.0,0.22903503]
["bitfinex","BTCUSD",1764704182659,0.00461803,92186.0,92185.0,0.21695503]
["bitfinex","BTCUSD",1764704183208,0.00461803,92186.0,92185.0,2.25718503]
["bitfinex","BTCUSD",1764704184268,0.00461803,92186.0,92185.0,2.58018503]
["bitfinex","BTCUSD",1764704185123,0.00461803,92186.0,92185.0,2.60919578]
["bitfinex","BTCUSD",1764704185342,0.00461803,92186.0,92185.0,2.58018503]
["bitfinex","BTCUSD",1764704187016,0.00161803,92186.0,92185.0,2.58018503]
["bitfinex","BTCUSD",1764704187217,0.00061803,92186.0,92185.0,2.58018503]
["bitfinex","BTCUSD",1764704187498,0.00461803,92186.0,92185.0,2.58018503]
["bitfinex","BTCUSD",1764704187696,0.00561803,92186.0,92185.0,2.58018503]
["bitfinex","BTCUSD",1764704188244,0.00561803,92186.0,92185.0,2.63830066]
["bitfinex","BTCUSD",1764704188845,0.00561803,92186.0,92185.0,2.58018503]
["bitfinex","BTCUSD",1764704190270,0.00561803,92186.0,92185.0,2.55525503]
["bitfinex","BTCUSD",1764704190477,0.00561803,92186.0,92185.0,0.53995503]
["bitfinex","BTCUSD",1764704191303,0.00561803,92186.0,92185.0,0.5981426]
["bitfinex","BTCUSD",1764704191507,0.00561803,92186.0,92185.0,0.53995503]
["bitfinex","BTCUSD",1764704192990,0.00561803,92186.0,92185.0,0.58018503]
["bitfinex","BTCUSD",1764704193611,0.00561803,92186.0,92185.0,0.57318503]
["bitfinex","BTCUSD",1764704200228,0.00561803,92186.0,92185.0,0.57155503]
["bitfinex","BTCUSD",1764704201960,0.00561803,92186.0,92185.0,2.57155503]
["bitfinex","BTCUSD",1764704202491,0.00561803,92186.0,92185.0,2.78047802]
["bitfinex","BTCUSD",1764704202673,0.0002,92200.0,92199.0,2.53992209]
["bitfinex","BTCUSD",1764704202889,0.0002,92200.0,92199.0,2.55598209]
["bitfinex","BTCUSD",1764704203005,0.0002,92200.0,92199.0,2.57928209]
["bitfinex","BTCUSD",1764704204318,0.0022,92200.0,92199.0,2.55561209]
["bitfinex","BTCUSD",1764704208345,0.00260446,92200.0,92199.0,2.55561209]
["bitfinex","BTCUSD",1764704209092,0.00260446,92200.0,92199.0,2.76453508]
["bitfinex","BTCUSD",1764704210336,0.00260446,92200.0,92199.0,2.71917209]
["bitfinex","BTCUSD",1764704210748,0.00260446,92200.0,92199.0,2.70201209]
["bitfinex","BTCUSD",1764704210999,0.00260446,92200.0,92199.0,2.71917209]
["bitfinex","BTCUSD",1764704219374,0.00260446,92200.0,92199.0,2.79646435]
["bitfinex","BTCUSD",1764704219600,0.00060446,92200.0,92199.0,2.79646435]
["bitfinex","BTCUSD",1764704219983,0.00060446,92200.0,92199.0,2.71917209]
["bitfinex","BTCUSD",1764704220408,0.0002,92220.0,92199.0,2.71917209]
["bitfinex","BTCUSD",1764704220409,1e-08,92210.0,92209.0,2.62923155]
["bitfinex","BTCUSD",1764704220610,0.0002,92220.0,92209.0,2.62923155]
["bitfinex","BTCUSD",1764704220611,0.0002,92220.0,92219.0,2.53987504]
["bitfinex","BTCUSD",1764704220808,0.00031601,92220.0,92219.0,2.57309504]
["bitfinex","BTCUSD",1764704221030,0.00031601,92220.0,92219.0,2.59639504]
["bitfinex","BTCUSD",1764704223021,0.00231601,92220.0,92219.0,2.59639504]
["bitfinex","BTCUSD",1764704223852,0.00331601,92220.0,92219.0,2.59639504]
["bitfinex","BTCUSD",1764704224246,0.00231601,92220.0,92219.0,2.59639504]
["bitfinex","BTCUSD",1764704224625,0.00331601,92220.0,92219.0,2.59639504]
["bitfinex","BTCUSD",1764704224815,0.00331601,92220.0,92219.0,2.57923504]
["bitfinex","BTCUSD",1764704225193,0.00331601,92220.0,92219.0,2.57918504]
["bitfinex","BTCUSD",1764704225407,0.00331601,92220.0,92219.0,0.55588504]
["bitfinex","BTCUSD",1764704225607,0.00331601,92220.0,92219.0,0.23288504]
["bitfinex","BTCUSD",1764704225845,0.00331601,92220.0,92219.0,0.26185004]
["bitfinex","BTCUSD",1764704226056,0.00331601,92220.0,92219.0,0.56879004]
["bitfinex","BTCUSD",1764704226270,0.01817364,92220.0,92219.0,0.028965]
["bitfinex","BTCUSD",1764704226472,0.04290364,92220.0,92218.0,0.21687691]
["bitfinex","BTCUSD",1764704226671,0.02704601,92220.0,92218.0,0.21687691]
["bitfinex","BTCUSD",1764704226908,0.01628,92219.0,92218.0,0.21687691]
["bitfinex","BTCUSD",1764704227188,0.01682875,92219.0,92218.0,0.21687691]
["bitfinex","BTCUSD",1764704228029,0.01682875,92219.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1764704228030,0.0218,92218.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1764704228204,0.0163244,92216.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764704228439,0.01127746,92215.0,92209.0,0.028965]
["bitfinex","BTCUSD",1764704228625,0.0163244,92216.0,92211.0,0.22773706]
["bitfinex","BTCUSD",1764704228626,0.01628,92214.0,92211.0,0.22773706]
["bitfinex","BTCUSD",1764704228772,0.0410544,92216.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1764704228974,0.02473,92215.0,92213.0,0.21688858]
["bitfinex","BTCUSD",1764704229203,0.02494,92214.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1764704229573,0.00866,92214.0,92212.0,0.21689122]
["bitfinex","BTCUSD",1764704229778,0.03339,92214.0,92212.0,0.21689122]
["bitfinex","BTCUSD",1764704230171,0.04101,92213.0,92212.0,0.21689122]
["bitfinex","BTCUSD",1764704230730,0.04101,92213.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1764704230938,0.04101,92212.0,92211.0,0.22773712]
["bitfinex","BTCUSD",1764704231681,0.04101,92212.0,92208.0,0.25670902]
["bitfinex","BTCUSD",1764704232007,0.0218,92208.0,92207.0,0.2169023]
["bitfinex","BTCUSD",1764704232161,0.01628,92208.0,92207.0,0.2169023]
["bitfinex","BTCUSD",1764704232359,0.04101,92208.0,92207.0,0.2169023]
["bitfinex","BTCUSD",1764704232767,0.00866,92214.0,92213.0,0.21688915]
["bitfinex","BTCUSD",1764704233727,0.02494,92214.0,92213.0,0.21688915]
["bitfinex","BTCUSD",1764704234261,0.02494,92214.0,92213.0,0.22088915]
["bitfinex","BTCUSD",1764704234466,0.04967,92214.0,92213.0,0.005]
["bitfinex","BTCUSD",1764704234691,0.05007436,92214.0,92213.0,0.005]
["bitfinex","BTCUSD",1764704234866,0.26696116,92214.0,92213.0,0.005]
["bitfinex","BTCUSD",1764704235071,0.28876116,92214.0,92213.0,0.005]
["bitfinex","BTCUSD",1764704235797,0.28876116,92214.0,92213.0,0.004]
["bitfinex","BTCUSD",1764704236094,0.21691037,92204.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1764704236296,0.01084504,92208.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1764704236474,0.01084504,92208.0,92203.0,0.22775692]
["bitfinex","BTCUSD",1764704236825,0.01712,92209.0,92206.0,0.21690562]
["bitfinex","BTCUSD",1764704236826,0.02473,92207.0,92206.0,0.21690562]
["bitfinex","BTCUSD",1764704236958,0.04967,92207.0,92206.0,0.21690562]
["bitfinex","BTCUSD",1764704237164,0.04967,92207.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1764704237366,0.23319024,92205.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1764704237615,0.01628,92202.0,92201.0,0.22776324]
["bitfinex","BTCUSD",1764704238016,0.01628,92202.0,92198.0,0.54995066]
["bitfinex","BTCUSD",1764704238235,0.01628,92199.0,92198.0,0.21692444]
["bitfinex","BTCUSD",1764704238654,0.01610283,92199.0,92198.0,0.21692444]
["bitfinex","BTCUSD",1764704239060,0.04083283,92199.0,92198.0,0.21692444]
["bitfinex","BTCUSD",1764704239470,0.01610283,92199.0,92198.0,0.21692444]
["bitfinex","BTCUSD",1764704239827,0.01710283,92199.0,92198.0,0.21692444]
["bitfinex","BTCUSD",1764704240023,0.02010283,92199.0,92198.0,0.21692444]
["bitfinex","BTCUSD",1764704241576,0.02010283,92199.0,92197.0,0.21692557]
["bitfinex","BTCUSD",1764704241784,0.01628,92198.0,92197.0,0.21692557]
["bitfinex","BTCUSD",1764704242395,0.01084645,92196.0,92190.0,0.03981216]
["bitfinex","BTCUSD",1764704242600,0.02485,92191.0,92190.0,0.22779042]
["bitfinex","BTCUSD",1764704242802,0.00857,92191.0,92190.0,0.22779042]
["bitfinex","BTCUSD",1764704243244,0.002,92198.0,92196.0,0.21692915]
["bitfinex","BTCUSD",1764704243445,0.00857,92204.0,92203.0,0.21691268]
["bitfinex","BTCUSD",1764704243784,0.02496599,92204.0,92203.0,0.21691268]
["bitfinex","BTCUSD",1764704243991,0.04969599,92204.0,92203.0,0.21691268]
["bitfinex","BTCUSD",1764704244296,0.02496599,92204.0,92203.0,0.21691268]
["bitfinex","BTCUSD",1764704244484,0.00868599,92204.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1764704244694,0.00868599,92204.0,92203.0,0.21691268]
["bitfinex","BTCUSD",1764704244695,0.02496599,92204.0,92203.0,0.21691268]
["bitfinex","BTCUSD",1764704245694,0.04969599,92204.0,92203.0,0.21691268]
["bitfinex","BTCUSD",1764704245894,0.04969599,92204.0,92203.0,0.22191268]
["bitfinex","BTCUSD",1764704246149,0.04969599,92204.0,92203.0,0.22291268]
["bitfinex","BTCUSD",1764704247467,0.26660631,92204.0,92203.0,0.006]
["bitfinex","BTCUSD",1764704248241,0.28840631,92204.0,92203.0,0.006]
["bitfinex","BTCUSD",1764704248680,0.28840631,92204.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1764704248681,0.01084692,92192.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1764704248889,0.02473,92191.0,92189.0,0.21694562]
["bitfinex","BTCUSD",1764704249286,0.01628,92190.0,92189.0,0.5507929]
["bitfinex","BTCUSD",1764704249550,0.02485,92190.0,92189.0,0.323]
["bitfinex","BTCUSD",1764704249968,0.04958,92190.0,92189.0,0.323]
["bitfinex","BTCUSD",1764704250175,0.26652326,92190.0,92189.0,0.328]
["bitfinex","BTCUSD",1764704250472,0.04958,92190.0,92189.0,0.323]
["bitfinex","BTCUSD",1764704250661,0.26652326,92190.0,92189.0,0.329]
["bitfinex","BTCUSD",1764704251210,0.07138,92190.0,92189.0,0.006]
["bitfinex","BTCUSD",1764704251614,0.04958,92190.0,92189.0,0.007]
["bitfinex","BTCUSD",1764704251971,0.26652326,92190.0,92189.0,0.007]
["bitfinex","BTCUSD",1764704252147,0.04958,92190.0,92189.0,0.22394562]
["bitfinex","BTCUSD",1764704252323,0.02485,92190.0,92189.0,0.22394562]
["bitfinex","BTCUSD",1764704252513,0.00857,92190.0,92189.0,0.22394562]
["bitfinex","BTCUSD",1764704253167,0.01716,92195.0,92194.0,0.21693385]
["bitfinex","BTCUSD",1764704253168,0.02573,92195.0,92194.0,0.21693385]
["bitfinex","BTCUSD",1764704254876,0.02573,92195.0,92194.0,0.21793385]
["bitfinex","BTCUSD",1764704255085,0.02573,92195.0,92194.0,0.22293385]
["bitfinex","BTCUSD",1764704256073,0.01716,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1764704258155,0.01716,92200.0,92199.0,0.22192209]
["bitfinex","BTCUSD",1764704260077,0.00868599,92204.0,92203.0,0.21691268]
["bitfinex","BTCUSD",1764704260078,0.00011599,92204.0,92203.0,0.21691268]
["bitfinex","BTCUSD",1764704260290,0.00011599,92204.0,92203.0,0.55623268]
["bitfinex","BTCUSD",1764704260433,0.00011599,92204.0,92203.0,0.57983268]
["bitfinex","BTCUSD",1764704260640,0.00011599,92204.0,92203.0,0.6185863]
["bitfinex","BTCUSD",1764704261238,0.00311599,92204.0,92203.0,0.6185863]
["bitfinex","BTCUSD",1764704261955,0.00411599,92204.0,92203.0,0.57983268]
["bitfinex","BTCUSD",1764704265356,0.00411599,92204.0,92203.0,2.57983268]
["bitfinex","BTCUSD",1764704267013,0.00011599,92204.0,92203.0,2.57983268]
["bitfinex","BTCUSD",1764704267171,0.00111599,92204.0,92203.0,2.57983268]
["bitfinex","BTCUSD",1764704267373,0.00211599,92204.0,92203.0,2.58417446]
["bitfinex","BTCUSD",1764704269423,0.00211599,92204.0,92203.0,2.66385745]
["bitfinex","BTCUSD",1764704269685,0.00211599,92204.0,92203.0,2.7411203]
["bitfinex","BTCUSD",1764704269910,0.00211599,92204.0,92203.0,2.66385745]
["bitfinex","BTCUSD",1764704270132,0.00111599,92204.0,92203.0,2.66385745]
["bitfinex","BTCUSD",1764704270596,0.00023108,92208.0,92207.0,2.60242626]
["bitfinex","BTCUSD",1764704270824,0.00023108,92208.0,92207.0,2.61874626]
["bitfinex","BTCUSD",1764704271004,0.00023108,92208.0,92207.0,2.64234626]
["bitfinex","BTCUSD",1764704271247,0.00023108,92208.0,92207.0,2.64668741]
["bitfinex","BTCUSD",1764704273442,0.00123108,92208.0,92207.0,2.72389522]
["bitfinex","BTCUSD",1764704273666,0.00123108,92208.0,92207.0,2.64668741]
["bitfinex","BTCUSD",1764704274405,0.00123108,92208.0,92207.0,2.72385298]
["bitfinex","BTCUSD",1764704274606,1e-08,92208.0,92207.0,2.64668741]
["bitfinex","BTCUSD",1764704274811,0.0002,92220.0,92219.0,2.53987504]
["bitfinex","BTCUSD",1764704275013,0.0002,92230.0,92229.0,2.60237452]
["bitfinex","BTCUSD",1764704275243,0.00027965,92230.0,92229.0,2.63023452]
["bitfinex","BTCUSD",1764704275392,0.00027965,92230.0,92229.0,2.67961452]
["bitfinex","BTCUSD",1764704276551,0.00127965,92230.0,92229.0,2.67961452]
["bitfinex","BTCUSD",1764704277000,0.00227965,92230.0,92229.0,2.66249452]
["bitfinex","BTCUSD",1764704277209,0.00227965,92230.0,92229.0,2.67961452]
["bitfinex","BTCUSD",1764704278451,0.00227965,92230.0,92229.0,2.59997153]
["bitfinex","BTCUSD",1764704278649,0.00227965,92230.0,92229.0,2.61709153]
["bitfinex","BTCUSD",1764704280242,0.00227965,92230.0,92229.0,2.65564577]
["bitfinex","BTCUSD",1764704280867,0.00227965,92230.0,92229.0,2.71816876]
["bitfinex","BTCUSD",1764704281120,0.00291494,92230.0,92229.0,2.71816876]
["bitfinex","BTCUSD",1764704282090,0.00291494,92230.0,92229.0,2.67961452]
["bitfinex","BTCUSD",1764704283171,0.00291494,92230.0,92229.0,2.71811959]
["bitfinex","BTCUSD",1764704283428,0.00291494,92230.0,92229.0,2.68405452]
["bitfinex","BTCUSD",1764704283777,0.0002,92240.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1764704283992,0.0002,92240.0,92239.0,2.62825082]
["bitfinex","BTCUSD",1764704284190,0.0002,92240.0,92239.0,2.60656802]
["bitfinex","BTCUSD",1764704284711,0.0002,92240.0,92239.0,2.66909101]
["bitfinex","BTCUSD",1764704285088,0.0002,92240.0,92239.0,2.67109101]
["bitfinex","BTCUSD",1764704285288,0.0002,92240.0,92239.0,2.72680358]
["bitfinex","BTCUSD",1764704285485,0.0002,92240.0,92239.0,2.66909101]
["bitfinex","BTCUSD",1764704285686,0.0002,92240.0,92239.0,2.67009101]
["bitfinex","BTCUSD",1764704285888,0.0002,92240.0,92239.0,2.72780358]
["bitfinex","BTCUSD",1764704286164,0.0002,92240.0,92239.0,2.71068358]
["bitfinex","BTCUSD",1764704286365,0.0002,92240.0,92239.0,2.67009101]
["bitfinex","BTCUSD",1764704287170,0.0002,92240.0,92239.0,2.60756802]
["bitfinex","BTCUSD",1764704287344,0.0002,92240.0,92239.0,0.22752802]
["bitfinex","BTCUSD",1764704287525,0.0002,92240.0,92239.0,0.24921082]
["bitfinex","BTCUSD",1764704288021,0.0002,92240.0,92239.0,0.21782802]
["bitfinex","BTCUSD",1764704288635,0.0002,92240.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1764704288814,0.0012,92240.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1764704289221,0.02646,92240.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1764704289423,0.02674871,92240.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1764704289842,0.02674871,92240.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1764704289843,0.05039871,92240.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1764704290095,0.01666,92238.0,92237.0,0.2276728]
["bitfinex","BTCUSD",1764704290305,0.01689097,92238.0,92237.0,0.2276728]
["bitfinex","BTCUSD",1764704291489,0.01889097,92238.0,92237.0,0.2276728]
["bitfinex","BTCUSD",1764704292486,0.01989097,92238.0,92237.0,0.2276728]
["bitfinex","BTCUSD",1764704294379,0.01989097,92238.0,92229.0,0.00444]
["bitfinex","BTCUSD",1764704294380,0.01084175,92236.0,92229.0,0.00444]
["bitfinex","BTCUSD",1764704294733,0.0163244,92233.0,92231.0,0.22768863]
["bitfinex","BTCUSD",1764704295053,0.26477626,92232.0,92229.0,0.00444]
["bitfinex","BTCUSD",1764704295285,0.03846,92230.0,92229.0,0.00444]
["bitfinex","BTCUSD",1764704295703,0.06111,92230.0,92229.0,0.00444]
["bitfinex","BTCUSD",1764704296359,0.06111,92230.0,92229.0,0.00544]
["bitfinex","BTCUSD",1764704296563,0.03931,92230.0,92229.0,0.00544]
["bitfinex","BTCUSD",1764704297116,0.00862,92232.0,92230.0,0.21684918]
["bitfinex","BTCUSD",1764704297334,0.01712,92239.0,92236.0,0.21683439]
["bitfinex","BTCUSD",1764704297541,0.02528,92230.0,92229.0,0.01144]
["bitfinex","BTCUSD",1764704297774,0.00862,92230.0,92229.0,0.01144]
["bitfinex","BTCUSD",1764704297975,0.00862,92230.0,92229.0,0.00444]
["bitfinex","BTCUSD",1764704298394,0.0163244,92231.0,92230.0,0.21684918]
["bitfinex","BTCUSD",1764704299719,0.0329844,92231.0,92230.0,0.21684918]
["bitfinex","BTCUSD",1764704300715,0.0556344,92231.0,92230.0,0.006]
["bitfinex","BTCUSD",1764704300949,0.0556344,92231.0,92230.0,0.007]
["bitfinex","BTCUSD",1764704301142,0.05537802,92231.0,92230.0,0.007]
["bitfinex","BTCUSD",1764704301575,0.27222485,92231.0,92230.0,0.007]
["bitfinex","BTCUSD",1764704301726,0.27222485,92231.0,92230.0,0.005]
["bitfinex","BTCUSD",1764704302133,0.00023097,92238.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764704302331,0.00023097,92238.0,92237.0,0.21683272]
["bitfinex","BTCUSD",1764704302715,0.01689097,92238.0,92237.0,0.21683272]
["bitfinex","BTCUSD",1764704303566,0.01689097,92238.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1764704303740,0.01666,92237.0,92235.0,0.22183604]
["bitfinex","BTCUSD",1764704303944,0.01666,92237.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1764704305223,0.21683507,92236.0,92235.0,0.006]
["bitfinex","BTCUSD",1764704305437,0.23349507,92236.0,92235.0,0.005]
["bitfinex","BTCUSD",1764704305862,0.25614507,92236.0,92235.0,0.005]
["bitfinex","BTCUSD",1764704306197,0.2276816,92235.0,92231.0,0.22768911]
["bitfinex","BTCUSD",1764704306397,0.01666,92232.0,92231.0,0.22768911]
["bitfinex","BTCUSD",1764704307117,0.21684918,92230.0,92229.0,0.00444]
["bitfinex","BTCUSD",1764704307281,0.23350918,92230.0,92229.0,0.00444]
["bitfinex","BTCUSD",1764704307485,0.25615918,92230.0,92229.0,0.00444]
["bitfinex","BTCUSD",1764704308131,0.27795918,92230.0,92229.0,0.01044]
["bitfinex","BTCUSD",1764704308925,0.25615918,92230.0,92229.0,0.01144]
["bitfinex","BTCUSD",1764704309132,0.27795918,92230.0,92229.0,0.01144]
["bitfinex","BTCUSD",1764704309506,0.27795918,92230.0,92229.0,0.00544]
["bitfinex","BTCUSD",1764704309706,0.27795918,92230.0,92229.0,0.00944]
["bitfinex","BTCUSD",1764704310518,0.27795918,92230.0,92229.0,0.00844]
["bitfinex","BTCUSD",1764704310903,0.27795918,92230.0,92229.0,0.00944]
["bitfinex","BTCUSD",1764704311480,0.25615918,92230.0,92229.0,0.00944]
["bitfinex","BTCUSD",1764704311691,0.27795918,92230.0,92229.0,0.00844]
["bitfinex","BTCUSD",1764704311904,0.2168924,92212.0,92210.0,0.00103337]
["bitfinex","BTCUSD",1764704312085,0.0860544,92211.0,92210.0,0.00111302]
["bitfinex","BTCUSD",1764704312288,0.0642544,92211.0,92210.0,0.00111302]
["bitfinex","BTCUSD",1764704312892,0.0249444,92211.0,92210.0,0.00111302]
["bitfinex","BTCUSD",1764704313098,0.0163244,92219.0,92218.0,0.21687716]
["bitfinex","BTCUSD",1764704313411,0.0334444,92219.0,92218.0,0.21687716]
["bitfinex","BTCUSD",1764704313756,0.0329844,92219.0,92218.0,0.21687716]
["bitfinex","BTCUSD",1764704313947,0.02574,92220.0,92218.0,0.21687716]
["bitfinex","BTCUSD",1764704314231,0.00862,92220.0,92218.0,0.21687716]
["bitfinex","BTCUSD",1764704314662,0.01712,92225.0,92224.0,0.21686328]
["bitfinex","BTCUSD",1764704315621,0.0163244,92233.0,92224.0,0.21686328]
["bitfinex","BTCUSD",1764704315622,0.0163244,92233.0,92230.0,0.22769163]
["bitfinex","BTCUSD",1764704315823,0.0163244,92233.0,92232.0,0.21684447]
["bitfinex","BTCUSD",1764704317065,0.0203244,92233.0,92232.0,0.21684447]
["bitfinex","BTCUSD",1764704317647,0.0213244,92233.0,92232.0,0.21684447]
["bitfinex","BTCUSD",1764704318577,0.0376044,92233.0,92232.0,0.21684447]
["bitfinex","BTCUSD",1764704319045,0.0614544,92233.0,92232.0,0.21684447]
["bitfinex","BTCUSD",1764704319598,0.0614544,92233.0,92231.0,0.21684463]
["bitfinex","BTCUSD",1764704319800,0.04013,92232.0,92231.0,0.21684463]
["bitfinex","BTCUSD",1764704321531,0.01728,92232.0,92231.0,0.21684463]
["bitfinex","BTCUSD",1764704321734,0.04113,92232.0,92231.0,0.21684463]
["bitfinex","BTCUSD",1764704322089,0.04513,92232.0,92231.0,0.21684463]
["bitfinex","BTCUSD",1764704323061,0.04513,92232.0,92231.0,0.21684683]
["bitfinex","BTCUSD",1764704324459,0.04513,92232.0,92226.0,0.02895334]
["bitfinex","BTCUSD",1764704324661,0.0412244,92227.0,92226.0,0.22770146]
["bitfinex","BTCUSD",1764704325215,0.0650744,92227.0,92226.0,0.22770146]
["bitfinex","BTCUSD",1764704325420,0.0650744,92227.0,92226.0,0.21685858]
["bitfinex","BTCUSD",1764704326220,0.0680744,92227.0,92226.0,0.21685858]
["bitfinex","BTCUSD",1764704326747,0.0442244,92227.0,92226.0,0.21685858]
["bitfinex","BTCUSD",1764704326947,0.0452244,92227.0,92226.0,0.21685858]
["bitfinex","BTCUSD",1764704329663,0.0452244,92227.0,92226.0,0.21495858]
["bitfinex","BTCUSD",1764704333046,0.0289444,92227.0,92226.0,0.21495858]
["bitfinex","BTCUSD",1764704336443,0.0452244,92227.0,92226.0,0.21685858]
["bitfinex","BTCUSD",1764704336640,0.05275,92227.0,92226.0,0.21685858]
["bitfinex","BTCUSD",1764704336856,0.01262,92227.0,92226.0,0.21685858]
["bitfinex","BTCUSD",1764704337997,0.004,92227.0,92226.0,0.27738443]
["bitfinex","BTCUSD",1764704338195,0.004,92227.0,92226.0,0.23257858]
["bitfinex","BTCUSD",1764704338439,0.004,92227.0,92226.0,0.55557858]
["bitfinex","BTCUSD",1764704340137,0.004,92227.0,92226.0,0.57869858]
["bitfinex","BTCUSD",1764704342152,0.004,92227.0,92226.0,0.61361411]
["bitfinex","BTCUSD",1764704342518,0.004,92227.0,92226.0,0.53985858]
["bitfinex","BTCUSD",1764704342870,0.04413,92227.0,92225.0,0.21686046]
["bitfinex","BTCUSD",1764704343071,0.02785,92227.0,92225.0,0.21686046]
["bitfinex","BTCUSD",1764704343272,0.04013,92226.0,92225.0,0.21686046]
["bitfinex","BTCUSD",1764704344890,0.04413,92226.0,92225.0,0.21686046]
["bitfinex","BTCUSD",1764704345156,0.04413,92226.0,92225.0,0.24588267]
["bitfinex","BTCUSD",1764704345587,0.04413,92226.0,92225.0,0.2458956]
["bitfinex","BTCUSD",1764704345796,0.02028,92226.0,92225.0,0.2458964]
["bitfinex","BTCUSD",1764704346031,0.004,92226.0,92225.0,0.2458964]
["bitfinex","BTCUSD",1764704346283,0.01911,92226.0,92224.0,0.22770452]
["bitfinex","BTCUSD",1764704346562,0.01511,92225.0,92224.0,0.25674089]
["bitfinex","BTCUSD",1764704346919,0.03761,92225.0,92224.0,0.25674089]
["bitfinex","BTCUSD",1764704347591,0.004,92226.0,92225.0,2.323]
["bitfinex","BTCUSD",1764704347592,0.001,92226.0,92225.0,2.323]
["bitfinex","BTCUSD",1764704347792,0.004,92226.0,92225.0,2.42362299]
["bitfinex","BTCUSD",1764704348097,0.00023097,92238.0,92236.0,2.0]
["bitfinex","BTCUSD",1764704348298,0.00023097,92238.0,92237.0,2.34983]
["bitfinex","BTCUSD",1764704348440,0.00023097,92238.0,92237.0,2.37275]
["bitfinex","BTCUSD",1764704348637,0.00023097,92238.0,92237.0,2.4307918]
["bitfinex","BTCUSD",1764704349036,0.00023097,92238.0,92237.0,2.37275]
["bitfinex","BTCUSD",1764704350113,0.00023097,92238.0,92237.0,2.58958272]
["bitfinex","BTCUSD",1764704350526,0.00223097,92238.0,92237.0,2.58958272]
["bitfinex","BTCUSD",1764704350699,0.00023097,92238.0,92237.0,2.58958272]
["bitfinex","BTCUSD",1764704352564,0.00023097,92238.0,92237.0,2.65210571]
["bitfinex","BTCUSD",1764704354321,0.0002,92280.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1764704354577,0.0002,92280.0,92267.0,2.56356222]
["bitfinex","BTCUSD",1764704354794,0.0002,92280.0,92267.0,2.58648222]
["bitfinex","BTCUSD",1764704355423,0.0002,92280.0,92267.0,2.61535451]
["bitfinex","BTCUSD",1764704355634,0.0002,92280.0,92267.0,0.61535451]
["bitfinex","BTCUSD",1764704355858,0.0002,92280.0,92267.0,2.58648222]
["bitfinex","BTCUSD",1764704356126,0.0002,92280.0,92267.0,2.67756315]
["bitfinex","BTCUSD",1764704356346,0.00109,92268.0,92267.0,2.69468315]
["bitfinex","BTCUSD",1764704356560,0.0002,92280.0,92279.0,2.60225702]
["bitfinex","BTCUSD",1764704356766,0.0002,92280.0,92279.0,2.63455702]
["bitfinex","BTCUSD",1764704356968,0.0002,92280.0,92279.0,2.68784914]
["bitfinex","BTCUSD",1764704357178,0.0002,92280.0,92279.0,2.67072914]
["bitfinex","BTCUSD",1764704357396,4.576e-05,92290.0,92279.0,2.71704413]
["bitfinex","BTCUSD",1764704357605,4.576e-05,92290.0,92289.0,2.56654055]
["bitfinex","BTCUSD",1764704357823,4.576e-05,92290.0,92289.0,2.58946055]
["bitfinex","BTCUSD",1764704358051,4.576e-05,92290.0,92289.0,2.71089329]
["bitfinex","BTCUSD",1764704358461,4.576e-05,92290.0,92289.0,2.58946055]
["bitfinex","BTCUSD",1764704358640,4.576e-05,92290.0,92289.0,2.66910354]
["bitfinex","BTCUSD",1764704359044,4.576e-05,92290.0,92289.0,2.65198354]
["bitfinex","BTCUSD",1764704359193,4.576e-05,92290.0,92289.0,2.66910354]
["bitfinex","BTCUSD",1764704360082,4.576e-05,92290.0,92289.0,2.43527299]
["bitfinex","BTCUSD",1764704360295,4.576e-05,92290.0,92282.0,0.01165]
["bitfinex","BTCUSD",1764704360296,0.21671994,92285.0,92282.0,0.01165]
["bitfinex","BTCUSD",1764704360497,0.21672933,92281.0,92280.0,0.62408475]
["bitfinex","BTCUSD",1764704360704,0.22759046,92271.0,92268.0,2.0]
["bitfinex","BTCUSD",1764704360909,0.22759046,92271.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1764704360910,0.01083799,92268.0,92260.0,0.63573475]
["bitfinex","BTCUSD",1764704361121,0.22759893,92268.0,92260.0,0.63573475]
["bitfinex","BTCUSD",1764704361345,0.01944787,92269.0,92251.0,0.25683853]
["bitfinex","BTCUSD",1764704361346,0.01083893,92260.0,92251.0,2.0]
["bitfinex","BTCUSD",1764704361566,0.01083893,92260.0,92240.0,0.02292]
["bitfinex","BTCUSD",1764704361567,0.00862,92252.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1764704361801,0.01511,92261.0,92240.0,0.65784603]
["bitfinex","BTCUSD",1764704361802,0.01083717,92275.0,92259.0,0.02683]
["bitfinex","BTCUSD",1764704362016,0.0163244,92268.0,92262.0,0.22761104]
["bitfinex","BTCUSD",1764704362227,0.0163244,92268.0,92266.0,0.21676276]
["bitfinex","BTCUSD",1764704362448,0.0163244,92268.0,92267.0,0.06252299]
["bitfinex","BTCUSD",1764704362672,0.01712,92274.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1764704362877,0.01712,92274.0,92268.0,0.06252299]
["bitfinex","BTCUSD",1764704362878,0.02795728,92274.0,92268.0,0.06252299]
["bitfinex","BTCUSD",1764704363079,0.0163244,92273.0,92268.0,0.06252299]
["bitfinex","BTCUSD",1764704363483,0.23307266,92273.0,92267.0,0.06252299]
["bitfinex","BTCUSD",1764704363704,0.23307266,92273.0,92267.0,0.005]
["bitfinex","BTCUSD",1764704363705,0.01511,92268.0,92267.0,0.005]
["bitfinex","BTCUSD",1764704363916,0.03691,92268.0,92267.0,0.005]
["bitfinex","BTCUSD",1764704364140,0.03691,92268.0,92267.0,0.001]
["bitfinex","BTCUSD",1764704364141,0.05941,92268.0,92267.0,0.001]
["bitfinex","BTCUSD",1764704365212,0.21679354,92254.0,92250.0,0.22764177]
["bitfinex","BTCUSD",1764704365417,0.0163244,92251.0,92250.0,0.22764177]
["bitfinex","BTCUSD",1764704365653,0.02795916,92258.0,92256.0,0.21678673]
["bitfinex","BTCUSD",1764704365654,0.01712,92258.0,92256.0,0.21678673]
["bitfinex","BTCUSD",1764704365875,0.0249444,92257.0,92254.0,0.22762751]
["bitfinex","BTCUSD",1764704366089,0.0156007,92255.0,92254.0,0.22762751]
["bitfinex","BTCUSD",1764704366952,0.0156007,92255.0,92254.0,0.22862751]
["bitfinex","BTCUSD",1764704367161,0.0004907,92255.0,92254.0,0.23262751]
["bitfinex","BTCUSD",1764704367995,0.0381007,92255.0,92254.0,0.01583963]
["bitfinex","BTCUSD",1764704368201,0.0381007,92255.0,92254.0,0.004]
["bitfinex","BTCUSD",1764704368596,0.0381007,92255.0,92254.0,0.005]
["bitfinex","BTCUSD",1764704368925,0.0156007,92255.0,92254.0,0.005]
["bitfinex","BTCUSD",1764704369158,0.0004907,92255.0,92254.0,0.005]
["bitfinex","BTCUSD",1764704369361,0.0004907,92255.0,92254.0,2.10562299]
["bitfinex","BTCUSD",1764704370570,0.0004907,92255.0,92254.0,2.42462299]
["bitfinex","BTCUSD",1764704370782,0.0004907,92255.0,92254.0,2.44174299]
["bitfinex","BTCUSD",1764704370967,0.0004907,92255.0,92254.0,2.47049235]
["bitfinex","BTCUSD",1764704371169,0.0034907,92255.0,92254.0,2.47049235]
["bitfinex","BTCUSD",1764704371377,0.0034907,92255.0,92254.0,2.44174299]
["bitfinex","BTCUSD",1764704371583,0.0034907,92255.0,92254.0,2.44074299]
["bitfinex","BTCUSD",1764704371992,0.0044907,92255.0,92254.0,2.50365601]
["bitfinex","BTCUSD",1764704372399,0.0044907,92255.0,92254.0,2.47482554]
["bitfinex","BTCUSD",1764704372604,0.0044907,92255.0,92254.0,2.50978719]
["bitfinex","BTCUSD",1764704373012,0.0044907,92255.0,92254.0,2.44074299]
["bitfinex","BTCUSD",1764704373303,0.0034907,92255.0,92254.0,2.44074299]
["bitfinex","BTCUSD",1764704373929,0.0004907,92255.0,92254.0,2.44074299]
["bitfinex","BTCUSD",1764704374332,0.0024907,92255.0,92254.0,2.44074299]
["bitfinex","BTCUSD",1764704375102,0.0034907,92255.0,92254.0,2.44074299]
["bitfinex","BTCUSD",1764704375305,0.0014907,92255.0,92254.0,2.42362299]
["bitfinex","BTCUSD",1764704375505,0.0004907,92255.0,92254.0,2.323]
["bitfinex","BTCUSD",1764704375750,0.0024907,92255.0,92254.0,2.323]
["bitfinex","BTCUSD",1764704376060,0.0024907,92255.0,92254.0,2.01634]
["bitfinex","BTCUSD",1764704376425,0.0004907,92255.0,92254.0,2.42542299]
["bitfinex","BTCUSD",1764704376604,0.0014907,92255.0,92254.0,2.42542299]
["bitfinex","BTCUSD",1764704376969,0.0044907,92255.0,92254.0,2.45431244]
["bitfinex","BTCUSD",1764704377125,0.0044907,92255.0,92254.0,2.45431243]
["bitfinex","BTCUSD",1764704377291,0.0044907,92255.0,92254.0,2.42542299]
["bitfinex","BTCUSD",1764704377719,0.0034907,92255.0,92254.0,2.40186299]
["bitfinex","BTCUSD",1764704377922,0.0185107,92255.0,92254.0,0.27931575]
["bitfinex","BTCUSD",1764704378124,0.0185107,92255.0,92254.0,0.60231575]
["bitfinex","BTCUSD",1764704378324,0.0034907,92255.0,92254.0,0.60231575]
["bitfinex","BTCUSD",1764704378892,0.0014907,92255.0,92254.0,0.27931575]
["bitfinex","BTCUSD",1764704379070,0.0014907,92255.0,92254.0,0.60231575]
["bitfinex","BTCUSD",1764704379071,0.0034907,92255.0,92254.0,0.60231575]
["bitfinex","BTCUSD",1764704379230,0.0014907,92255.0,92254.0,0.60231575]
["bitfinex","BTCUSD",1764704379623,0.0044907,92255.0,92254.0,0.60231575]
["bitfinex","BTCUSD",1764704382880,0.0044907,92255.0,92254.0,2.64085575]
["bitfinex","BTCUSD",1764704384816,0.0044907,92255.0,92254.0,2.84486095]
["bitfinex","BTCUSD",1764704384817,0.0014907,92255.0,92254.0,2.84486095]
["bitfinex","BTCUSD",1764704385165,0.0024907,92255.0,92254.0,2.78725575]
["bitfinex","BTCUSD",1764704385359,0.0024907,92255.0,92254.0,2.84509468]
["bitfinex","BTCUSD",1764704385520,0.0024907,92255.0,92254.0,2.78725575]
["bitfinex","BTCUSD",1764704387120,0.0024907,92255.0,92254.0,2.84509468]
["bitfinex","BTCUSD",1764704387369,0.0024907,92255.0,92254.0,2.78725575]
["bitfinex","BTCUSD",1764704388968,0.0004907,92255.0,92254.0,2.78725575]
["bitfinex","BTCUSD",1764704389174,0.0014907,92255.0,92254.0,2.78725575]
["bitfinex","BTCUSD",1764704390246,4.576e-05,92290.0,92289.0,0.27923354]
["bitfinex","BTCUSD",1764704390437,0.00043251,92290.0,92289.0,0.30442354]
["bitfinex","BTCUSD",1764704390776,0.00144229,92290.0,92289.0,0.30442354]
["bitfinex","BTCUSD",1764704390987,0.01646229,92290.0,92289.0,0.27923354]
["bitfinex","BTCUSD",1764704391445,0.00144229,92290.0,92289.0,0.27923354]
["bitfinex","BTCUSD",1764704391962,0.00244229,92290.0,92289.0,2.67573519]
["bitfinex","BTCUSD",1764704392140,0.00244229,92290.0,92289.0,2.70981774]
["bitfinex","BTCUSD",1764704392341,0.00244229,92290.0,92289.0,2.67935492]
["bitfinex","BTCUSD",1764704392541,0.00644229,92290.0,92289.0,2.67935492]
["bitfinex","BTCUSD",1764704392915,0.00244229,92290.0,92289.0,2.64077354]
["bitfinex","BTCUSD",1764704393246,0.00544229,92290.0,92289.0,0.60223354]
["bitfinex","BTCUSD",1764704393451,0.00544229,92290.0,92289.0,0.63116416]
["bitfinex","BTCUSD",1764704393452,0.00144229,92290.0,92289.0,0.63116416]
["bitfinex","BTCUSD",1764704393671,0.00144229,92290.0,92289.0,0.60223354]
["bitfinex","BTCUSD",1764704393806,0.00544229,92290.0,92289.0,0.60223354]
["bitfinex","BTCUSD",1764704394206,0.00444229,92290.0,92289.0,0.60223354]
["bitfinex","BTCUSD",1764704394591,0.00544229,92290.0,92289.0,0.67485609]
["bitfinex","BTCUSD",1764704394791,0.00244229,92290.0,92289.0,0.67485609]
["bitfinex","BTCUSD",1764704394940,0.00244229,92290.0,92289.0,0.65225609]
["bitfinex","BTCUSD",1764704395137,0.00744229,92290.0,92289.0,0.63631609]
["bitfinex","BTCUSD",1764704395371,0.00144229,92290.0,92289.0,0.63631609]
["bitfinex","BTCUSD",1764704395572,0.00144229,92290.0,92289.0,0.67485609]
["bitfinex","BTCUSD",1764704395936,0.00544229,92290.0,92289.0,2.70981774]
["bitfinex","BTCUSD",1764704396471,0.00144229,92290.0,92289.0,2.70981774]
["bitfinex","BTCUSD",1764704397215,0.00244229,92290.0,92289.0,2.70981774]
["bitfinex","BTCUSD",1764704397644,0.00144229,92290.0,92289.0,2.70981774]
["bitfinex","BTCUSD",1764704397855,0.00244229,92290.0,92289.0,2.70981774]
["bitfinex","BTCUSD",1764704398040,0.00544229,92290.0,92289.0,2.70981774]
["bitfinex","BTCUSD",1764704398272,0.00444229,92290.0,92289.0,2.70981774]
["bitfinex","BTCUSD",1764704398889,0.00444229,92290.0,92289.0,2.72697774]
["bitfinex","BTCUSD",1764704399145,0.00444229,92290.0,92289.0,2.29517354]
["bitfinex","BTCUSD",1764704399367,0.00144229,92290.0,92289.0,2.65225609]
["bitfinex","BTCUSD",1764704399588,0.00344229,92290.0,92289.0,2.70981774]
["bitfinex","BTCUSD",1764704399820,0.00144229,92290.0,92289.0,2.78717354]
["bitfinex","BTCUSD",1764704400198,0.00444229,92290.0,92289.0,0.74863354]
["bitfinex","BTCUSD",1764704400425,0.00244229,92290.0,92289.0,0.68611055]
["bitfinex","BTCUSD",1764704400622,0.00444229,92290.0,92289.0,0.68611055]
["bitfinex","BTCUSD",1764704400842,0.00144229,92290.0,92289.0,2.46417354]
["bitfinex","BTCUSD",1764704401043,0.00144229,92290.0,92289.0,2.78717354]
["bitfinex","BTCUSD",1764704401270,0.00544229,92290.0,92289.0,2.78717354]
["bitfinex","BTCUSD",1764704401474,0.00544229,92290.0,92289.0,2.81609585]
["bitfinex","BTCUSD",1764704401714,0.00444229,92290.0,92289.0,2.81609565]
["bitfinex","BTCUSD",1764704401909,0.00544229,92290.0,92289.0,2.78717354]
["bitfinex","BTCUSD",1764704402124,0.00544229,92290.0,92289.0,2.76457354]
["bitfinex","BTCUSD",1764704402323,0.00544229,92290.0,92289.0,2.79349682]
["bitfinex","BTCUSD",1764704402755,0.04129229,92290.0,92289.0,0.21671055]
["bitfinex","BTCUSD",1764704403076,0.04329229,92290.0,92289.0,0.21671055]
["bitfinex","BTCUSD",1764704403276,0.01946229,92290.0,92289.0,0.21671055]
["bitfinex","BTCUSD",1764704403717,0.01646229,92290.0,92289.0,0.21671055]
["bitfinex","BTCUSD",1764704404204,0.02246229,92290.0,92289.0,0.21671055]
["bitfinex","BTCUSD",1764704404889,0.00644229,92290.0,92289.0,0.27923354]
["bitfinex","BTCUSD",1764704405749,0.00144229,92290.0,92289.0,0.27923354]
["bitfinex","BTCUSD",1764704405954,0.00144229,92290.0,92289.0,2.31948354]
["bitfinex","BTCUSD",1764704405955,0.00544229,92290.0,92289.0,2.31948354]
["bitfinex","BTCUSD",1764704406174,0.00644229,92290.0,92289.0,2.31948354]
["bitfinex","BTCUSD",1764704406472,0.00244229,92290.0,92289.0,2.34840682]
["bitfinex","BTCUSD",1764704406917,0.00644229,92290.0,92289.0,2.34840682]
["bitfinex","BTCUSD",1764704407134,0.00744229,92290.0,92289.0,2.34840682]
["bitfinex","BTCUSD",1764704407348,0.00244229,92290.0,92289.0,2.34839828]
["bitfinex","BTCUSD",1764704407574,0.00244229,92290.0,92289.0,2.32408828]
["bitfinex","BTCUSD",1764704407776,0.02154229,92290.0,92289.0,2.27923354]
["bitfinex","BTCUSD",1764704407987,0.00544229,92290.0,92289.0,2.27923354]
["bitfinex","BTCUSD",1764704408633,0.00544229,92290.0,92289.0,2.29506354]
["bitfinex","BTCUSD",1764704408861,0.00144229,92290.0,92289.0,2.29506354]
["bitfinex","BTCUSD",1764704409087,0.00344229,92290.0,92289.0,2.29506354]
["bitfinex","BTCUSD",1764704409333,0.02716229,92290.0,92289.0,0.27923354]
["bitfinex","BTCUSD",1764704409563,0.02716229,92290.0,92284.0,0.22755735]
["bitfinex","BTCUSD",1764704409564,0.01083552,92289.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1764704409794,0.01083564,92288.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1764704410018,0.0151,92285.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1764704410239,0.0163244,92282.0,92279.0,0.06252299]
["bitfinex","BTCUSD",1764704410492,0.0163244,92282.0,92281.0,0.21672933]
["bitfinex","BTCUSD",1764704410681,0.0314244,92282.0,92281.0,0.21672933]
["bitfinex","BTCUSD",1764704410913,0.01716,92287.0,92286.0,0.21671759]
["bitfinex","BTCUSD",1764704411338,0.03226,92287.0,92286.0,0.21671759]
["bitfinex","BTCUSD",1764704411774,0.03958,92287.0,92286.0,0.27924058]
["bitfinex","BTCUSD",1764704411998,0.03958,92287.0,92281.0,0.22756579]
["bitfinex","BTCUSD",1764704411999,0.03958,92287.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1764704412209,0.0314244,92283.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1764704412428,0.0314244,92283.0,92282.0,0.21672698]
["bitfinex","BTCUSD",1764704412880,0.0314244,92283.0,92281.0,0.21672927]
["bitfinex","BTCUSD",1764704413145,0.0151,92282.0,92281.0,0.001]
["bitfinex","BTCUSD",1764704413373,0.03958,92282.0,92281.0,0.001]
["bitfinex","BTCUSD",1764704413569,0.03958,92282.0,92280.0,0.21673168]
["bitfinex","BTCUSD",1764704413829,0.03958,92282.0,92281.0,0.21672933]
["bitfinex","BTCUSD",1764704414056,0.0108367,92279.0,92273.0,0.03975214]
["bitfinex","BTCUSD",1764704414283,0.0108367,92279.0,92271.0,0.07336063]
["bitfinex","BTCUSD",1764704414284,0.22758281,92276.0,92271.0,0.07336063]
["bitfinex","BTCUSD",1764704414508,0.02448,92278.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1764704414735,0.00862,92287.0,92282.0,0.21672698]
["bitfinex","BTCUSD",1764704415211,0.00086557,92285.0,92284.0,0.27924528]
["bitfinex","BTCUSD",1764704416306,0.01596557,92285.0,92284.0,0.27924528]
["bitfinex","BTCUSD",1764704416453,0.00086557,92285.0,92284.0,0.28124528]
["bitfinex","BTCUSD",1764704416679,0.00086557,92285.0,92284.0,0.27924528]
["bitfinex","BTCUSD",1764704416914,0.00486557,92285.0,92284.0,0.28024528]
["bitfinex","BTCUSD",1764704417284,0.00086557,92285.0,92284.0,0.27924528]
["bitfinex","BTCUSD",1764704417486,0.00486557,92285.0,92284.0,0.27924528]
["bitfinex","BTCUSD",1764704417688,0.00586557,92285.0,92284.0,0.27924528]
["bitfinex","BTCUSD",1764704417919,0.00586557,92285.0,92284.0,0.30824167]
["bitfinex","BTCUSD",1764704418154,0.00586557,92285.0,92284.0,0.27924528]
["bitfinex","BTCUSD",1764704421837,0.00586557,92285.0,92284.0,0.32407167]
["bitfinex","BTCUSD",1764704422099,0.00586557,92285.0,92284.0,0.33364106]
["bitfinex","BTCUSD",1764704422329,0.00586557,92285.0,92284.0,0.64238528]
["bitfinex","BTCUSD",1764704422800,0.00486557,92285.0,92284.0,0.64238528]
["bitfinex","BTCUSD",1764704423027,0.00086557,92285.0,92284.0,0.64238528]
["bitfinex","BTCUSD",1764704423252,0.00586557,92285.0,92284.0,0.64238528]
["bitfinex","BTCUSD",1764704425439,0.00586557,92285.0,92284.0,0.61807528]
["bitfinex","BTCUSD",1764704426471,0.02096557,92285.0,92284.0,0.60224528]
["bitfinex","BTCUSD",1764704426904,0.00586557,92285.0,92284.0,0.60224528]
["bitfinex","BTCUSD",1764704429678,0.04544557,92285.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1764704429879,0.02948,92285.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1764704430051,0.02948,92285.0,92284.0,0.30826179]
["bitfinex","BTCUSD",1764704430193,0.0201,92285.0,92284.0,0.30826179]
["bitfinex","BTCUSD",1764704430421,0.005,92285.0,92284.0,0.30826179]
["bitfinex","BTCUSD",1764704430628,0.00586557,92285.0,92284.0,0.27924528]
["bitfinex","BTCUSD",1764704431042,0.00486557,92285.0,92284.0,0.30826179]
["bitfinex","BTCUSD",1764704431258,0.00086557,92285.0,92284.0,0.30826179]
["bitfinex","BTCUSD",1764704431465,0.00186557,92285.0,92284.0,0.30826179]
["bitfinex","BTCUSD",1764704431685,0.00586557,92285.0,92284.0,0.30826179]
["bitfinex","BTCUSD",1764704431897,0.00086557,92285.0,92284.0,0.30826179]
["bitfinex","BTCUSD",1764704432330,0.00186557,92285.0,92284.0,0.30826179]
["bitfinex","BTCUSD",1764704432751,0.00586557,92285.0,92284.0,0.30826179]
["bitfinex","BTCUSD",1764704433572,0.00586557,92285.0,92284.0,0.27924528]
["bitfinex","BTCUSD",1764704434612,0.00586557,92285.0,92284.0,0.30826861]
["bitfinex","BTCUSD",1764704435033,0.00586557,92285.0,92284.0,0.27924528]
["bitfinex","BTCUSD",1764704436946,0.00586557,92285.0,92284.0,0.30825487]
["bitfinex","BTCUSD",1764704437388,0.00586557,92285.0,92284.0,0.27924528]
["bitfinex","BTCUSD",1764704441049,0.00586557,92285.0,92284.0,0.31764528]
["bitfinex","BTCUSD",1764704441262,0.00586557,92285.0,92284.0,2.69858332]
["bitfinex","BTCUSD",1764704441710,0.00586557,92285.0,92284.0,2.64064528]
["bitfinex","BTCUSD",1764704442604,0.00586557,92285.0,92284.0,2.78704528]
["bitfinex","BTCUSD",1764704443215,0.00486557,92285.0,92284.0,2.78704528]
["bitfinex","BTCUSD",1764704443923,0.00086557,92285.0,92284.0,2.78704528]
["bitfinex","BTCUSD",1764704444360,0.00186557,92285.0,92284.0,2.78704528]
["bitfinex","BTCUSD",1764704448008,0.00186557,92285.0,92284.0,2.48120528]
["bitfinex","BTCUSD",1764704448212,0.00186557,92285.0,92284.0,2.78704528]
["bitfinex","BTCUSD",1764704448412,0.00186557,92285.0,92284.0,2.80420528]
["bitfinex","BTCUSD",1764704448638,0.00186557,92285.0,92284.0,2.71854229]
["bitfinex","BTCUSD",1764704449048,0.00186557,92285.0,92284.0,2.55498229]
["bitfinex","BTCUSD",1764704449268,0.00186557,92285.0,92284.0,2.60224528]
["bitfinex","BTCUSD",1764704449457,0.00186557,92285.0,92284.0,2.55424528]
["bitfinex","BTCUSD",1764704449614,0.00186557,92285.0,92284.0,2.56950528]
["bitfinex","BTCUSD",1764704449821,0.00186557,92285.0,92284.0,2.55424528]
["bitfinex","BTCUSD",1764704450018,0.00086557,92285.0,92284.0,2.55424528]
["bitfinex","BTCUSD",1764704450356,0.00286557,92285.0,92284.0,2.55424528]
["bitfinex","BTCUSD",1764704450569,0.00286557,92285.0,92284.0,2.56950528]
["bitfinex","BTCUSD",1764704450769,0.00286557,92285.0,92284.0,2.59264528]
["bitfinex","BTCUSD",1764704453257,0.00286557,92285.0,92284.0,2.66996031]
["bitfinex","BTCUSD",1764704453473,0.00286557,92285.0,92284.0,2.59264528]
["bitfinex","BTCUSD",1764704455336,0.00043251,92290.0,92289.0,2.53971055]
["bitfinex","BTCUSD",1764704455547,0.00043251,92290.0,92289.0,2.71794857]
["bitfinex","BTCUSD",1764704456005,0.00043251,92290.0,92289.0,2.64063354]
["bitfinex","BTCUSD",1764704456331,0.00343251,92290.0,92289.0,2.71882308]
["bitfinex","BTCUSD",1764704456786,0.00043251,92290.0,92289.0,2.71782308]
["bitfinex","BTCUSD",1764704457067,0.00143251,92290.0,92289.0,2.71782308]
["bitfinex","BTCUSD",1764704457280,0.00143251,92290.0,92289.0,2.71982308]
["bitfinex","BTCUSD",1764704458602,0.00143251,92290.0,92289.0,2.64263354]
["bitfinex","BTCUSD",1764704458819,0.00143251,92290.0,92289.0,2.65979354]
["bitfinex","BTCUSD",1764704459250,0.00143251,92290.0,92289.0,2.80619354]
["bitfinex","BTCUSD",1764704460989,1e-08,92290.0,92289.0,2.80619354]
["bitfinex","BTCUSD",1764704463456,1e-08,92290.0,92289.0,2.84027609]
["bitfinex","BTCUSD",1764704463709,1e-08,92290.0,92289.0,2.87523774]
["bitfinex","BTCUSD",1764704463958,0.23375765,92338.0,92289.0,2.87523774]
["bitfinex","BTCUSD",1764704463959,0.00686,92370.0,92300.0,0.06252299]
["bitfinex","BTCUSD",1764704464127,0.00631604,92340.0,92339.0,0.06252299]
["bitfinex","BTCUSD",1764704464541,0.02273604,92340.0,92339.0,0.06252299]
["bitfinex","BTCUSD",1764704464836,0.01083012,92335.0,92331.0,0.06252299]
["bitfinex","BTCUSD",1764704465068,0.0413644,92332.0,92331.0,0.06252299]
["bitfinex","BTCUSD",1764704465277,0.00631604,92340.0,92338.0,0.23185555]
["bitfinex","BTCUSD",1764704465480,0.00631604,92340.0,92339.0,0.60211619]
["bitfinex","BTCUSD",1764704465688,0.00631604,92340.0,92339.0,0.06252299]
["bitfinex","BTCUSD",1764704465894,0.02203604,92340.0,92339.0,0.001]
["bitfinex","BTCUSD",1764704466098,0.04524604,92340.0,92339.0,0.001]
["bitfinex","BTCUSD",1764704466303,0.04524604,92340.0,92339.0,0.28011619]
["bitfinex","BTCUSD",1764704466504,0.04724604,92340.0,92339.0,0.06352299]
["bitfinex","BTCUSD",1764704466918,0.04524604,92340.0,92339.0,0.06352299]
["bitfinex","BTCUSD",1764704467128,0.26183689,92340.0,92339.0,0.06752299]
["bitfinex","BTCUSD",1764704467339,0.26183689,92340.0,92339.0,0.004]
["bitfinex","BTCUSD",1764704467544,0.28363689,92340.0,92339.0,0.004]
["bitfinex","BTCUSD",1764704467690,0.26283689,92340.0,92339.0,0.004]
["bitfinex","BTCUSD",1764704468273,0.28463689,92340.0,92339.0,0.004]
["bitfinex","BTCUSD",1764704468936,0.26283689,92340.0,92339.0,0.004]
["bitfinex","BTCUSD",1764704469141,0.28463689,92340.0,92339.0,0.004]
["bitfinex","BTCUSD",1764704469592,0.28599187,92340.0,92339.0,0.004]
["bitfinex","BTCUSD",1764704469978,0.06940102,92340.0,92339.0,0.004]
["bitfinex","BTCUSD",1764704471853,0.06840102,92340.0,92339.0,0.004]
["bitfinex","BTCUSD",1764704472076,0.06840102,92340.0,92339.0,0.00371693]
["bitfinex","BTCUSD",1764704472289,0.01083083,92329.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764704472493,0.0406644,92327.0,92326.0,0.22745457]
["bitfinex","BTCUSD",1764704472722,0.0406644,92327.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764704472956,0.0638744,92327.0,92323.0,0.22746212]
["bitfinex","BTCUSD",1764704473204,0.0638744,92327.0,92320.0,0.27915982]
["bitfinex","BTCUSD",1764704473205,0.01572,92324.0,92320.0,0.27915982]
["bitfinex","BTCUSD",1764704473412,0.01572,92324.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1764704473413,0.0218,92319.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1764704473621,0.01083317,92309.0,92306.0,0.02887723]
["bitfinex","BTCUSD",1764704473827,0.0163244,92308.0,92307.0,0.22750147]
["bitfinex","BTCUSD",1764704474245,0.0163244,92308.0,92307.0,0.29002446]
["bitfinex","BTCUSD",1764704474447,0.0552544,92308.0,92307.0,0.29002446]
["bitfinex","BTCUSD",1764704474660,0.0552544,92308.0,92307.0,0.06252299]
["bitfinex","BTCUSD",1764704474874,0.0552544,92308.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1764704474875,0.01083353,92306.0,92302.0,0.010834]
["bitfinex","BTCUSD",1764704475078,0.02321,92307.0,92305.0,0.216672]
["bitfinex","BTCUSD",1764704475287,0.04501,92306.0,92305.0,0.216672]
["bitfinex","BTCUSD",1764704475489,0.03893,92306.0,92305.0,0.216672]
["bitfinex","BTCUSD",1764704475695,0.03893,92306.0,92304.0,0.22750884]
["bitfinex","BTCUSD",1764704475909,0.03893,92305.0,92302.0,0.010834]
["bitfinex","BTCUSD",1764704476147,0.02321,92305.0,92303.0,0.21667611]
["bitfinex","BTCUSD",1764704476349,0.0218,92307.0,92306.0,0.21667063]
["bitfinex","BTCUSD",1764704476705,0.01572,92307.0,92306.0,0.21667063]
["bitfinex","BTCUSD",1764704476867,0.03993,92307.0,92306.0,0.21667063]
["bitfinex","BTCUSD",1764704477064,0.03993,92307.0,92306.0,0.30086068]
["bitfinex","BTCUSD",1764704477065,0.001,92307.0,92306.0,0.30086068]
["bitfinex","BTCUSD",1764704477281,0.001,92307.0,92306.0,0.27919362]
["bitfinex","BTCUSD",1764704477492,0.00011597,92308.0,92307.0,0.06252299]
["bitfinex","BTCUSD",1764704478365,0.01583597,92308.0,92307.0,0.06252299]
["bitfinex","BTCUSD",1764704478560,0.01583597,92308.0,92307.0,0.06352299]
["bitfinex","BTCUSD",1764704478968,0.00862,92332.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1764704479193,0.00862,92332.0,92331.0,0.21661197]
["bitfinex","BTCUSD",1764704479540,0.04755,92332.0,92331.0,0.21661197]
["bitfinex","BTCUSD",1764704479918,0.04755,92332.0,92331.0,0.06661197]
["bitfinex","BTCUSD",1764704480145,0.04955,92332.0,92331.0,0.06661197]
["bitfinex","BTCUSD",1764704480359,0.04755,92332.0,92331.0,0.06661197]
["bitfinex","BTCUSD",1764704480569,0.04755,92332.0,92331.0,0.06761197]
["bitfinex","BTCUSD",1764704481868,0.04755,92332.0,92331.0,0.06661197]
["bitfinex","BTCUSD",1764704482087,0.04755,92332.0,92331.0,0.06761197]
["bitfinex","BTCUSD",1764704482738,0.02434,92332.0,92331.0,0.13013496]
["bitfinex","BTCUSD",1764704483853,0.0469,92332.0,92331.0,0.13013496]
["bitfinex","BTCUSD",1764704484265,0.04802444,92332.0,92331.0,0.13013496]
["bitfinex","BTCUSD",1764704485377,0.26463406,92332.0,92331.0,0.06352299]
["bitfinex","BTCUSD",1764704485584,0.26463406,92332.0,92331.0,0.001]
["bitfinex","BTCUSD",1764704485787,0.28643406,92332.0,92331.0,0.001]
["bitfinex","BTCUSD",1764704485998,0.01083235,92316.0,92311.0,0.2274897]
["bitfinex","BTCUSD",1764704486203,0.0163244,92312.0,92310.0,0.06252299]
["bitfinex","BTCUSD",1764704486402,0.01687232,92312.0,92311.0,0.2166589]
["bitfinex","BTCUSD",1764704486923,0.03943232,92312.0,92311.0,0.2166589]
["bitfinex","BTCUSD",1764704487149,0.06470232,92312.0,92311.0,0.2166589]
["bitfinex","BTCUSD",1764704487354,0.06470232,92312.0,92311.0,0.2206589]
["bitfinex","BTCUSD",1764704487557,0.06570232,92312.0,92311.0,0.2206589]
["bitfinex","BTCUSD",1764704488406,0.06570232,92312.0,92311.0,0.2166589]
["bitfinex","BTCUSD",1764704488611,0.06570232,92312.0,92311.0,0.2206589]
["bitfinex","BTCUSD",1764704489379,0.04314232,92312.0,92311.0,0.2206589]
["bitfinex","BTCUSD",1764704489913,0.06570232,92312.0,92311.0,0.2206589]
["bitfinex","BTCUSD",1764704490482,0.02681792,92312.0,92311.0,0.28318189]
["bitfinex","BTCUSD",1764704490690,0.01016792,92312.0,92311.0,0.60618189]
["bitfinex","BTCUSD",1764704492851,0.04937792,92312.0,92311.0,0.60618189]
["bitfinex","BTCUSD",1764704493100,0.04937792,92312.0,92311.0,0.63508326]
["bitfinex","BTCUSD",1764704493306,0.04937792,92312.0,92311.0,0.28318189]
["bitfinex","BTCUSD",1764704494094,0.04937792,92312.0,92311.0,0.2206589]
["bitfinex","BTCUSD",1764704494299,0.04937792,92312.0,92311.0,0.004]
["bitfinex","BTCUSD",1764704494502,0.04937792,92312.0,92311.0,0.2206589]
["bitfinex","BTCUSD",1764704494880,0.04937792,92312.0,92311.0,0.004]
["bitfinex","BTCUSD",1764704495226,0.04937792,92312.0,92311.0,0.2206589]
["bitfinex","BTCUSD",1764704497181,0.04937792,92312.0,92311.0,0.28318189]
["bitfinex","BTCUSD",1764704497411,0.02681792,92312.0,92311.0,0.28318189]
["bitfinex","BTCUSD",1764704497614,0.01016792,92312.0,92311.0,0.28318189]
["bitfinex","BTCUSD",1764704498284,0.02658792,92312.0,92311.0,0.28318189]
["bitfinex","BTCUSD",1764704500453,0.04930792,92312.0,92311.0,0.28318189]
["bitfinex","BTCUSD",1764704501400,0.04930792,92312.0,92311.0,0.06652299]
["bitfinex","BTCUSD",1764704501613,0.04930792,92312.0,92311.0,0.004]
["bitfinex","BTCUSD",1764704501842,0.28776447,92312.0,92311.0,0.004]
["bitfinex","BTCUSD",1764704503510,0.26596447,92312.0,92311.0,0.004]
["bitfinex","BTCUSD",1764704503711,0.28776447,92312.0,92311.0,0.004]
["bitfinex","BTCUSD",1764704504385,0.04930792,92312.0,92311.0,0.2206589]
["bitfinex","BTCUSD",1764704505920,0.04374792,92312.0,92311.0,0.2206589]
["bitfinex","BTCUSD",1764704506521,0.06646792,92312.0,92311.0,0.2206589]
["bitfinex","BTCUSD",1764704510317,0.04374792,92312.0,92311.0,0.2206589]
["bitfinex","BTCUSD",1764704510566,0.04374792,92312.0,92311.0,0.28318189]
["bitfinex","BTCUSD",1764704510786,0.00154792,92312.0,92311.0,0.28318189]
["bitfinex","BTCUSD",1764704511293,0.00154792,92312.0,92311.0,0.31210242]
["bitfinex","BTCUSD",1764704511644,0.00054792,92312.0,92311.0,0.31210242]
["bitfinex","BTCUSD",1764704511846,0.00054792,92312.0,92311.0,0.30810242]
["bitfinex","BTCUSD",1764704512071,0.00054792,92312.0,92311.0,0.30910242]
["bitfinex","BTCUSD",1764704512281,0.00354792,92312.0,92311.0,0.30910242]
["bitfinex","BTCUSD",1764704512958,0.00354792,92312.0,92311.0,2.60318189]
["bitfinex","BTCUSD",1764704514281,0.00354792,92312.0,92311.0,2.65718136]
["bitfinex","BTCUSD",1764704514504,0.00354792,92312.0,92311.0,2.61865189]
["bitfinex","BTCUSD",1764704515277,0.00354792,92312.0,92311.0,2.63103189]
["bitfinex","BTCUSD",1764704517065,0.00354792,92312.0,92311.0,2.71192854]
["bitfinex","BTCUSD",1764704517269,0.00354792,92312.0,92311.0,2.65415189]
["bitfinex","BTCUSD",1764704517887,0.00054792,92312.0,92311.0,2.65315189]
["bitfinex","BTCUSD",1764704518135,0.00054792,92312.0,92311.0,2.65515189]
["bitfinex","BTCUSD",1764704518379,0.00154792,92312.0,92311.0,2.65515189]
["bitfinex","BTCUSD",1764704519015,0.00154792,92312.0,92311.0,2.73218743]
["bitfinex","BTCUSD",1764704519215,0.00154792,92312.0,92311.0,2.65515189]
["bitfinex","BTCUSD",1764704520908,0.02392,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1764704520909,0.0012,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1764704521116,0.00131586,92340.0,92339.0,0.28735619]
["bitfinex","BTCUSD",1764704521539,0.00131586,92340.0,92339.0,0.31622905]
["bitfinex","BTCUSD",1764704521952,0.03978586,92340.0,92339.0,0.30798905]
["bitfinex","BTCUSD",1764704522165,0.03978586,92340.0,92339.0,0.27911619]
["bitfinex","BTCUSD",1764704522558,0.01706586,92340.0,92339.0,0.27911619]
["bitfinex","BTCUSD",1764704522983,0.00131586,92340.0,92339.0,0.27911619]
["bitfinex","BTCUSD",1764704523848,0.03978586,92340.0,92339.0,0.06252299]
["bitfinex","BTCUSD",1764704524052,0.03978586,92340.0,92339.0,0.001]
["bitfinex","BTCUSD",1764704524266,0.27817671,92340.0,92339.0,0.001]
["bitfinex","BTCUSD",1764704524679,0.06158586,92340.0,92339.0,0.001]
["bitfinex","BTCUSD",1764704524889,0.06158586,92340.0,92339.0,0.2175932]
["bitfinex","BTCUSD",1764704524890,0.03978586,92340.0,92339.0,0.2175932]
["bitfinex","BTCUSD",1764704525086,0.25637671,92340.0,92339.0,0.001]
["bitfinex","BTCUSD",1764704525319,0.26720625,92340.0,92335.0,0.2274327]
["bitfinex","BTCUSD",1764704525528,0.01575,92335.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1764704525763,0.0218,92333.0,92331.0,0.06252299]
["bitfinex","BTCUSD",1764704525955,0.23293402,92332.0,92331.0,0.06252299]
["bitfinex","BTCUSD",1764704526190,0.01083071,92330.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764704526415,0.0249444,92332.0,92331.0,0.21661197]
["bitfinex","BTCUSD",1764704526616,0.0406644,92332.0,92331.0,0.21661197]
["bitfinex","BTCUSD",1764704527085,0.0637044,92332.0,92331.0,0.21661197]
["bitfinex","BTCUSD",1764704527306,0.0647044,92332.0,92331.0,0.21961197]
["bitfinex","BTCUSD",1764704527976,0.28131402,92332.0,92331.0,0.003]
["bitfinex","BTCUSD",1764704528189,0.0647044,92332.0,92331.0,0.21961197]
["bitfinex","BTCUSD",1764704529514,0.0416644,92332.0,92331.0,0.21961197]
["bitfinex","BTCUSD",1764704529744,0.0416644,92332.0,92331.0,0.01961197]
["bitfinex","BTCUSD",1764704529950,0.0416644,92332.0,92331.0,0.21661197]
["bitfinex","BTCUSD",1764704530406,0.02534,92332.0,92331.0,0.27913496]
["bitfinex","BTCUSD",1764704530590,0.00962,92332.0,92331.0,0.27913496]
["bitfinex","BTCUSD",1764704531239,0.02534,92332.0,92331.0,0.27913496]
["bitfinex","BTCUSD",1764704531861,0.02434,92332.0,92331.0,0.27913496]
["bitfinex","BTCUSD",1764704532071,0.04795658,92332.0,92331.0,0.27913496]
["bitfinex","BTCUSD",1764704532278,0.04795658,92332.0,92331.0,0.001]
["bitfinex","BTCUSD",1764704532468,0.04795658,92332.0,92331.0,0.21761197]
["bitfinex","BTCUSD",1764704532703,0.05195658,92332.0,92331.0,0.21761197]
["bitfinex","BTCUSD",1764704532935,0.05195658,92332.0,92331.0,0.21661197]
["bitfinex","BTCUSD",1764704533148,0.04795658,92332.0,92331.0,0.21761197]
["bitfinex","BTCUSD",1764704533328,0.05295658,92332.0,92331.0,0.21761197]
["bitfinex","BTCUSD",1764704533592,0.05295658,92332.0,92331.0,0.21661197]
["bitfinex","BTCUSD",1764704533764,0.05295658,92332.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764704533765,0.04795658,92332.0,92329.0,0.22744733]
["bitfinex","BTCUSD",1764704533969,0.0320444,92330.0,92329.0,0.28997032]
["bitfinex","BTCUSD",1764704534177,0.03256333,92330.0,92329.0,0.06252299]
["bitfinex","BTCUSD",1764704534390,0.27221764,92330.0,92329.0,0.06252299]
["bitfinex","BTCUSD",1764704534596,0.01083141,92324.0,92316.0,0.02887286]
["bitfinex","BTCUSD",1764704534820,0.02434,92318.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1764704535035,0.02434,92318.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1764704535240,0.03876,92317.0,92316.0,0.07335534]
["bitfinex","BTCUSD",1764704535443,0.03876,92317.0,92316.0,0.29000099]
["bitfinex","BTCUSD",1764704536264,0.03876,92317.0,92316.0,0.06252299]
["bitfinex","BTCUSD",1764704536474,0.03876,92317.0,92305.0,0.02887286]
["bitfinex","BTCUSD",1764704536475,0.21666594,92308.0,92305.0,0.02887286]
["bitfinex","BTCUSD",1764704536683,0.01083259,92314.0,92292.0,0.05882228]
["bitfinex","BTCUSD",1764704536684,0.01083411,92301.0,92294.0,0.21669804]
["bitfinex","BTCUSD",1764704536896,0.0402,92300.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1764704537109,0.0249444,92306.0,92301.0,0.21668237]
["bitfinex","BTCUSD",1764704537110,0.00862,92306.0,92301.0,0.21668237]
["bitfinex","BTCUSD",1764704537315,0.00862,92306.0,92305.0,0.21667298]
["bitfinex","BTCUSD",1764704537513,0.02578,92306.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1764704537721,0.01572,92302.0,92301.0,0.06252299]
["bitfinex","BTCUSD",1764704538031,0.02304,92305.0,92303.0,0.21667628]
["bitfinex","BTCUSD",1764704538233,0.02304,92305.0,92303.0,0.22751016]
["bitfinex","BTCUSD",1764704538411,0.01572,92304.0,92303.0,0.22751016]
["bitfinex","BTCUSD",1764704539000,0.03876,92304.0,92303.0,0.22751016]
["bitfinex","BTCUSD",1764704539742,0.03876,92304.0,92303.0,0.22851016]
["bitfinex","BTCUSD",1764704540147,0.04376,92304.0,92303.0,0.001]
["bitfinex","BTCUSD",1764704540461,0.06092,92304.0,92303.0,0.001]
["bitfinex","BTCUSD",1764704541192,0.06076603,92304.0,92303.0,0.001]
["bitfinex","BTCUSD",1764704541807,0.06076603,92304.0,92303.0,0.002]
["bitfinex","BTCUSD",1764704544779,0.06076603,92304.0,92303.0,0.21867768]
["bitfinex","BTCUSD",1764704546806,0.06076603,92304.0,92303.0,0.002]
["bitfinex","BTCUSD",1764704546969,0.06076603,92304.0,92303.0,0.21867768]
["bitfinex","BTCUSD",1764704547597,0.06076603,92304.0,92303.0,0.002]
["bitfinex","BTCUSD",1764704548017,0.27744136,92304.0,92303.0,0.002]
["bitfinex","BTCUSD",1764704548249,0.29924136,92304.0,92303.0,0.002]
["bitfinex","BTCUSD",1764704548879,0.08256603,92304.0,92303.0,0.002]
["bitfinex","BTCUSD",1764704549085,0.27244136,92304.0,92303.0,0.001]
["bitfinex","BTCUSD",1764704549300,0.27244136,92304.0,92303.0,0.004]
["bitfinex","BTCUSD",1764704549500,0.29524136,92304.0,92303.0,0.004]
["bitfinex","BTCUSD",1764704550005,0.29524136,92304.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1764704550006,0.23850115,92293.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1764704550243,0.28770555,92293.0,92292.0,0.00114817]
["bitfinex","BTCUSD",1764704550446,0.31074555,92293.0,92292.0,0.00114817]
["bitfinex","BTCUSD",1764704551045,0.03876,92293.0,92292.0,0.21785167]
["bitfinex","BTCUSD",1764704551182,0.05592,92293.0,92292.0,0.21785167]
["bitfinex","BTCUSD",1764704551807,0.01772,92293.0,92292.0,0.28037466]
["bitfinex","BTCUSD",1764704552020,0.001,92293.0,92292.0,0.28037466]
["bitfinex","BTCUSD",1764704552226,0.0253198,92297.0,92296.0,0.2792171]
["bitfinex","BTCUSD",1764704553072,0.0081598,92297.0,92296.0,0.2792171]
["bitfinex","BTCUSD",1764704553308,0.00862,92306.0,92305.0,0.21667298]
["bitfinex","BTCUSD",1764704553531,0.00862,92306.0,92305.0,0.27919597]
["bitfinex","BTCUSD",1764704553796,0.00862,92311.0,92310.0,0.27918424]
["bitfinex","BTCUSD",1764704553995,0.04738,92306.0,92305.0,0.21667298]
["bitfinex","BTCUSD",1764704554194,0.00862,92306.0,92305.0,0.27919597]
["bitfinex","BTCUSD",1764704554399,0.04087,92311.0,92305.0,0.27919597]
["bitfinex","BTCUSD",1764704554400,0.00862,92311.0,92310.0,0.27918424]
["bitfinex","BTCUSD",1764704554591,0.02578,92311.0,92310.0,0.27918424]
["bitfinex","BTCUSD",1764704554746,0.02578,92311.0,92310.0,0.27742644]
["bitfinex","BTCUSD",1764704554957,0.02678,92311.0,92310.0,0.27742644]
["bitfinex","BTCUSD",1764704555131,0.00962,92311.0,92310.0,0.27742644]
["bitfinex","BTCUSD",1764704555359,0.001,92311.0,92310.0,0.27742644]
["bitfinex","BTCUSD",1764704555553,0.001,92311.0,92310.0,0.29316644]
["bitfinex","BTCUSD",1764704556520,0.005,92311.0,92310.0,0.29316644]
["bitfinex","BTCUSD",1764704556696,0.004,92311.0,92310.0,0.29316644]
["bitfinex","BTCUSD",1764704557101,0.004,92311.0,92310.0,0.29416644]
["bitfinex","BTCUSD",1764704557275,0.004,92311.0,92310.0,0.27842644]
["bitfinex","BTCUSD",1764704559446,0.01993,92311.0,92310.0,0.27842644]
["bitfinex","BTCUSD",1764704559644,0.04374,92311.0,92310.0,0.27842644]
["bitfinex","BTCUSD",1764704560220,0.01993,92311.0,92310.0,0.27842644]
["bitfinex","BTCUSD",1764704561952,0.04374,92311.0,92310.0,0.06352299]
["bitfinex","BTCUSD",1764704562172,0.2603989,92311.0,92310.0,0.001]
["bitfinex","BTCUSD",1764704562977,0.05457294,92311.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1764704563195,0.02381,92310.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1764704563398,0.01593,92308.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1764704563802,0.03974,92308.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1764704564603,0.04474,92308.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1764704565741,0.04474,92308.0,92307.0,0.21766829]
["bitfinex","BTCUSD",1764704566785,0.02216,92308.0,92307.0,0.28019128]
["bitfinex","BTCUSD",1764704566939,0.005,92308.0,92307.0,0.28019128]
["bitfinex","BTCUSD",1764704567139,0.02216,92308.0,92307.0,0.28019128]
["bitfinex","BTCUSD",1764704567549,0.005,92308.0,92307.0,2.29614128]
["bitfinex","BTCUSD",1764704568356,0.005,92308.0,92307.0,2.28019128]
["bitfinex","BTCUSD",1764704569921,0.005,92308.0,92307.0,0.28019128]
["bitfinex","BTCUSD",1764704571488,0.005,92308.0,92307.0,0.30906414]
["bitfinex","BTCUSD",1764704571689,0.005,92308.0,92307.0,0.32501414]
["bitfinex","BTCUSD",1764704573545,0.005,92308.0,92307.0,0.29614128]
["bitfinex","BTCUSD",1764704574194,0.005,92308.0,92307.0,0.61914128]
["bitfinex","BTCUSD",1764704575313,0.005,92308.0,92307.0,0.60319128]
["bitfinex","BTCUSD",1764704577602,0.005,92308.0,92307.0,2.64333128]
["bitfinex","BTCUSD",1764704578200,0.005,92308.0,92307.0,2.61914128]
["bitfinex","BTCUSD",1764704578999,0.005,92308.0,92307.0,2.60319128]
["bitfinex","BTCUSD",1764704579632,0.005,92308.0,92307.0,0.60319128]
["bitfinex","BTCUSD",1764704579836,0.02093,92308.0,92307.0,0.30906116]
["bitfinex","BTCUSD",1764704580013,0.04474,92308.0,92307.0,0.28019128]
["bitfinex","BTCUSD",1764704580211,0.02093,92308.0,92307.0,0.28019128]
["bitfinex","BTCUSD",1764704580610,0.04474,92308.0,92307.0,0.30907881]
["bitfinex","BTCUSD",1764704580840,0.02093,92308.0,92307.0,0.30907881]
["bitfinex","BTCUSD",1764704581396,0.04474,92308.0,92307.0,0.28019128]
["bitfinex","BTCUSD",1764704581607,0.26140594,92308.0,92307.0,0.001]
["bitfinex","BTCUSD",1764704582032,0.04474,92308.0,92307.0,0.001]
["bitfinex","BTCUSD",1764704582691,0.26140594,92308.0,92307.0,0.001]
["bitfinex","BTCUSD",1764704583142,0.2647925,92308.0,92307.0,0.001]
["bitfinex","BTCUSD",1764704583312,0.2865925,92308.0,92307.0,0.001]
["bitfinex","BTCUSD",1764704584721,0.22752315,92299.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1764704585064,0.21668496,92300.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1764704585065,0.0404144,92297.0,92296.0,0.2900518]
["bitfinex","BTCUSD",1764704585615,0.0642244,92297.0,92296.0,0.06252299]
["bitfinex","BTCUSD",1764704586245,0.0642244,92297.0,92296.0,0.2792171]
["bitfinex","BTCUSD",1764704586471,0.0642244,92297.0,92296.0,0.06252299]
["bitfinex","BTCUSD",1764704586664,0.28091616,92297.0,92296.0,0.06252299]
["bitfinex","BTCUSD",1764704587550,0.0642244,92297.0,92296.0,0.06252299]
["bitfinex","BTCUSD",1764704587971,0.0642244,92297.0,92296.0,0.06352299]
["bitfinex","BTCUSD",1764704588203,0.0642244,92297.0,92296.0,0.2802171]
["bitfinex","BTCUSD",1764704589593,0.28091616,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1764704589967,0.0813844,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1764704590170,0.0813844,92297.0,92296.0,0.21769411]
["bitfinex","BTCUSD",1764704590788,0.0575744,92297.0,92296.0,0.21669411]
["bitfinex","BTCUSD",1764704591004,0.0585744,92297.0,92296.0,0.22169411]
["bitfinex","BTCUSD",1764704591381,0.0595744,92297.0,92296.0,0.2842171]
["bitfinex","BTCUSD",1764704591790,0.0595744,92297.0,92296.0,0.2792171]
["bitfinex","BTCUSD",1764704591791,0.0575744,92297.0,92296.0,0.2792171]
["bitfinex","BTCUSD",1764704592339,0.0595744,92297.0,92296.0,0.2852171]
["bitfinex","BTCUSD",1764704593710,0.0595744,92297.0,92296.0,0.06852299]
["bitfinex","BTCUSD",1764704593864,0.0838144,92297.0,92296.0,0.2852171]
["bitfinex","BTCUSD",1764704594065,0.0838144,92297.0,92296.0,0.06852299]
["bitfinex","BTCUSD",1764704594676,0.0838144,92297.0,92296.0,0.2852171]
["bitfinex","BTCUSD",1764704595274,0.0838144,92297.0,92296.0,0.06852299]
["bitfinex","BTCUSD",1764704595476,0.30050616,92297.0,92296.0,0.06852299]
["bitfinex","BTCUSD",1764704597048,0.30050616,92297.0,92296.0,0.006]
["bitfinex","BTCUSD",1764704597254,0.32569338,92297.0,92296.0,0.006]
["bitfinex","BTCUSD",1764704598073,0.32569338,92297.0,92292.0,0.00114817]
["bitfinex","BTCUSD",1764704598074,0.21670115,92293.0,92292.0,0.00114817]
["bitfinex","BTCUSD",1764704598275,0.25828837,92293.0,92292.0,0.00114817]
["bitfinex","BTCUSD",1764704598479,0.28252837,92293.0,92292.0,0.00114817]
["bitfinex","BTCUSD",1764704598636,0.22757089,92279.0,92276.0,0.22757766]
["bitfinex","BTCUSD",1764704598833,0.0163244,92277.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1764704599042,0.0164,92275.0,92274.0,0.22758305]
["bitfinex","BTCUSD",1764704599238,0.0164,92275.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764704599423,0.0164,92273.0,92272.0,0.22758765]
["bitfinex","BTCUSD",1764704599832,0.0164,92273.0,92272.0,0.22816471]
["bitfinex","BTCUSD",1764704600165,0.04064,92273.0,92272.0,0.22816471]
["bitfinex","BTCUSD",1764704600539,0.04064,92273.0,92272.0,0.00057706]
["bitfinex","BTCUSD",1764704600733,0.26038812,92273.0,92272.0,0.00057706]
["bitfinex","BTCUSD",1764704600952,0.28218812,92273.0,92272.0,0.00057706]
["bitfinex","BTCUSD",1764704601158,0.28218812,92273.0,92272.0,0.00157706]
["bitfinex","BTCUSD",1764704601600,0.28218812,92273.0,92272.0,0.00057706]
["bitfinex","BTCUSD",1764704602164,0.28318812,92273.0,92272.0,0.00057706]
["bitfinex","BTCUSD",1764704603103,0.28018812,92273.0,92272.0,0.00057706]
["bitfinex","BTCUSD",1764704603570,0.04264,92273.0,92272.0,0.00357706]
["bitfinex","BTCUSD",1764704603716,0.04264,92273.0,92272.0,0.22032753]
["bitfinex","BTCUSD",1764704603717,0.0598,92273.0,92272.0,0.22032753]
["bitfinex","BTCUSD",1764704603917,0.0598,92273.0,92272.0,0.00357706]
["bitfinex","BTCUSD",1764704604119,0.0598,92273.0,92272.0,0.22032753]
["bitfinex","BTCUSD",1764704604548,0.04264,92273.0,92272.0,0.22032753]
["bitfinex","BTCUSD",1764704604753,0.03556,92273.0,92272.0,0.28285052]
["bitfinex","BTCUSD",1764704605360,0.0184,92273.0,92272.0,0.28285052]
["bitfinex","BTCUSD",1764704606164,0.0164,92273.0,92272.0,0.27985052]
["bitfinex","BTCUSD",1764704606484,0.0174,92273.0,92272.0,0.28285052]
["bitfinex","BTCUSD",1764704606631,0.0184,92273.0,92272.0,0.28285052]
["bitfinex","BTCUSD",1764704607057,0.002,92273.0,92272.0,0.28285052]
["bitfinex","BTCUSD",1764704607291,0.04246,92273.0,92272.0,0.28285052]
["bitfinex","BTCUSD",1764704607499,0.04246,92273.0,92272.0,0.06610005]
["bitfinex","BTCUSD",1764704607698,0.04246,92273.0,92272.0,0.28285052]
["bitfinex","BTCUSD",1764704608062,0.04246,92273.0,92272.0,0.06610005]
["bitfinex","BTCUSD",1764704608268,0.04246,92273.0,92272.0,0.28285052]
["bitfinex","BTCUSD",1764704608698,0.01851,92273.0,92272.0,0.28285052]
["bitfinex","BTCUSD",1764704609095,0.04246,92273.0,92272.0,0.06610005]
["bitfinex","BTCUSD",1764704609787,0.04246,92273.0,92272.0,0.28285052]
["bitfinex","BTCUSD",1764704610211,0.04246,92273.0,92272.0,0.06610005]
["bitfinex","BTCUSD",1764704610369,0.06426,92273.0,92272.0,0.06610005]
["bitfinex","BTCUSD",1764704610589,0.04246,92273.0,92272.0,0.28285052]
["bitfinex","BTCUSD",1764704610767,0.04246,92273.0,92272.0,0.06610005]
["bitfinex","BTCUSD",1764704611147,0.04246,92273.0,92272.0,0.00357706]
["bitfinex","BTCUSD",1764704611392,0.25920812,92273.0,92272.0,0.00357706]
["bitfinex","BTCUSD",1764704612874,0.28439611,92273.0,92272.0,0.00357706]
["bitfinex","BTCUSD",1764704613078,0.28439611,92273.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1764704613079,0.21678906,92256.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1764704613278,0.21678906,92256.0,92245.0,0.02891003]
["bitfinex","BTCUSD",1764704613279,0.02785,92250.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1764704613531,0.01651,92246.0,92245.0,0.22765307]
["bitfinex","BTCUSD",1764704613730,0.01651,92246.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1764704613910,0.23898231,92250.0,92245.0,0.2276546]
["bitfinex","BTCUSD",1764704614107,0.23898231,92250.0,92243.0,0.21681862]
["bitfinex","BTCUSD",1764704614108,0.01651,92244.0,92243.0,0.21681862]
["bitfinex","BTCUSD",1764704614330,0.03367,92244.0,92243.0,0.21681862]
["bitfinex","BTCUSD",1764704614783,0.05762,92244.0,92243.0,0.21681862]
["bitfinex","BTCUSD",1764704615522,0.05762,92244.0,92243.0,0.06252299]
["bitfinex","BTCUSD",1764704615696,0.05762,92244.0,92243.0,0.27934161]
["bitfinex","BTCUSD",1764704616341,0.05762,92244.0,92243.0,0.28034161]
["bitfinex","BTCUSD",1764704616553,0.30562528,92244.0,92243.0,0.002]
["bitfinex","BTCUSD",1764704616992,0.25577225,92244.0,92243.0,0.002]
["bitfinex","BTCUSD",1764704617372,0.25577225,92244.0,92243.0,0.001]
["bitfinex","BTCUSD",1764704617576,0.24877225,92244.0,92243.0,0.001]
["bitfinex","BTCUSD",1764704617779,0.24977225,92244.0,92243.0,0.001]
["bitfinex","BTCUSD",1764704617962,0.01084328,92223.0,92216.0,0.0107041]
["bitfinex","BTCUSD",1764704618165,0.0163244,92217.0,92216.0,0.2275858]
["bitfinex","BTCUSD",1764704618546,0.0163244,92217.0,92216.0,0.29010879]
["bitfinex","BTCUSD",1764704618759,0.0163244,92217.0,92216.0,0.27940469]
["bitfinex","BTCUSD",1764704618956,0.0163244,92217.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1764704619171,0.004,92217.0,92216.0,0.00261693]
["bitfinex","BTCUSD",1764704619416,0.004,92217.0,92216.0,0.00361693]
["bitfinex","BTCUSD",1764704619828,0.004,92217.0,92216.0,0.00261693]
["bitfinex","BTCUSD",1764704621649,0.004,92217.0,92216.0,0.00361693]
["bitfinex","BTCUSD",1764704623008,0.004,92217.0,92216.0,0.04106514]
["bitfinex","BTCUSD",1764704623417,0.004,92217.0,92216.0,2.12715813]
["bitfinex","BTCUSD",1764704623623,0.004,92217.0,92216.0,2.10546992]
["bitfinex","BTCUSD",1764704625734,0.004,92217.0,92216.0,2.06613992]
["bitfinex","BTCUSD",1764704625932,0.004,92217.0,92216.0,0.06613992]
["bitfinex","BTCUSD",1764704627618,0.24267574,92217.0,92216.0,0.00361693]
["bitfinex","BTCUSD",1764704628422,0.23867574,92217.0,92216.0,0.00161693]
["bitfinex","BTCUSD",1764704628847,0.23967574,92217.0,92216.0,0.00661693]
["bitfinex","BTCUSD",1764704629247,0.24067574,92217.0,92216.0,0.00661693]
["bitfinex","BTCUSD",1764704631695,0.02379599,92217.0,92216.0,0.00661693]
["bitfinex","BTCUSD",1764704631928,0.002,92217.0,92216.0,0.00661693]
["bitfinex","BTCUSD",1764704633769,0.002,92217.0,92216.0,0.22349903]
["bitfinex","BTCUSD",1764704634487,0.002,92217.0,92216.0,0.22388578]
["bitfinex","BTCUSD",1764704635307,0.002,92217.0,92216.0,0.00700368]
["bitfinex","BTCUSD",1764704635508,0.002,92217.0,92216.0,0.22388578]
["bitfinex","BTCUSD",1764704636451,0.002,92217.0,92216.0,0.00700368]
["bitfinex","BTCUSD",1764704636606,0.21887975,92217.0,92216.0,0.00700368]
["bitfinex","BTCUSD",1764704636813,0.20887975,92217.0,92216.0,0.00700368]
["bitfinex","BTCUSD",1764704637014,0.2168774,92218.0,92216.0,0.00700368]
["bitfinex","BTCUSD",1764704637203,0.21687975,92217.0,92216.0,0.00538675]
["bitfinex","BTCUSD",1764704637656,0.23867574,92217.0,92216.0,0.00538675]
["bitfinex","BTCUSD",1764704639129,0.21687975,92217.0,92216.0,0.00538675]
["bitfinex","BTCUSD",1764704639556,0.23867574,92217.0,92216.0,0.00538675]
["bitfinex","BTCUSD",1764704640853,0.23967574,92217.0,92216.0,0.00538675]
["bitfinex","BTCUSD",1764704641263,0.21787975,92217.0,92216.0,0.00538675]
["bitfinex","BTCUSD",1764704641469,0.23967574,92217.0,92216.0,0.00538675]
["bitfinex","BTCUSD",1764704646340,0.02279599,92217.0,92216.0,0.00538675]
["bitfinex","BTCUSD",1764704646534,0.001,92217.0,92216.0,0.00538675]
["bitfinex","BTCUSD",1764704646734,0.001,92217.0,92216.0,0.22388578]
["bitfinex","BTCUSD",1764704647447,0.001,92217.0,92216.0,0.00700368]
["bitfinex","BTCUSD",1764704648189,0.02279599,92217.0,92216.0,0.00700368]
["bitfinex","BTCUSD",1764704648627,0.001,92217.0,92216.0,0.00700368]
["bitfinex","BTCUSD",1764704651110,0.001,92217.0,92216.0,0.10956667]
["bitfinex","BTCUSD",1764704651473,0.001,92217.0,92216.0,0.08466667]
["bitfinex","BTCUSD",1764704652476,0.001,92217.0,92216.0,0.1135767]
["bitfinex","BTCUSD",1764704652883,0.001,92217.0,92216.0,0.0984367]
["bitfinex","BTCUSD",1764704653089,0.001,92217.0,92216.0,0.06952667]
["bitfinex","BTCUSD",1764704653908,0.001,92217.0,92216.0,0.00700368]
["bitfinex","BTCUSD",1764704655099,0.02279599,92217.0,92216.0,0.00700368]
["bitfinex","BTCUSD",1764704656932,0.02279599,92217.0,92216.0,0.22388578]
["bitfinex","BTCUSD",1764704657051,0.23967574,92217.0,92216.0,0.00700368]
["bitfinex","BTCUSD",1764704657403,0.02279599,92217.0,92216.0,0.22388578]
["bitfinex","BTCUSD",1764704658595,0.23967574,92217.0,92216.0,0.00700368]
["bitfinex","BTCUSD",1764704659563,0.02279599,92217.0,92216.0,0.00700368]
["bitfinex","BTCUSD",1764704659749,0.02279599,92217.0,92216.0,0.22388578]
["bitfinex","BTCUSD",1764704660297,0.001,92217.0,92216.0,0.22388578]
["bitfinex","BTCUSD",1764704660729,0.001,92217.0,92216.0,0.00700368]
["bitfinex","BTCUSD",1764704660912,0.21787975,92217.0,92216.0,0.00700368]
["bitfinex","BTCUSD",1764704661549,0.23967574,92217.0,92216.0,0.00700368]
["bitfinex","BTCUSD",1764704661753,0.23967574,92217.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764704661754,0.23868985,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764704661929,0.23868985,92211.0,92210.0,0.00047965]
["bitfinex","BTCUSD",1764704662941,0.23968985,92211.0,92210.0,0.00047965]
["bitfinex","BTCUSD",1764704663265,0.23871337,92201.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764704664693,0.23971337,92201.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764704664835,0.23871337,92201.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764704665212,0.23971337,92201.0,92190.0,0.01124716]
["bitfinex","BTCUSD",1764704665586,0.23971337,92201.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764704665903,0.23971337,92201.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1764704666098,0.24071337,92201.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1764704666401,0.24071337,92201.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764704666966,0.02379599,92201.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1764704667176,0.24071337,92201.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1764704667410,0.24071337,92201.0,92194.0,0.22778044]
["bitfinex","BTCUSD",1764704667737,0.24071337,92201.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1764704667878,0.24071337,92201.0,92195.0,0.22777736]
["bitfinex","BTCUSD",1764704668078,0.02179599,92197.0,92196.0,0.00624645]
["bitfinex","BTCUSD",1764704668415,0.02179599,92196.0,92195.0,0.22765722]
["bitfinex","BTCUSD",1764704668972,0.02179599,92196.0,92195.0,0.01072572]
["bitfinex","BTCUSD",1764704669269,0.02179599,92191.0,92189.0,0.21694352]
["bitfinex","BTCUSD",1764704669468,0.02179599,92191.0,92190.0,0.21745925]
["bitfinex","BTCUSD",1764704669682,0.02179599,92191.0,92190.0,0.21797931]
["bitfinex","BTCUSD",1764704670735,0.02279599,92191.0,92190.0,0.00103605]
["bitfinex","BTCUSD",1764704671218,0.02279599,92191.0,92190.0,0.21797931]
["bitfinex","BTCUSD",1764704671405,0.02279599,92191.0,92190.0,0.00103605]
["bitfinex","BTCUSD",1764704671406,0.2397369,92191.0,92190.0,0.00103605]
["bitfinex","BTCUSD",1764704671630,0.02379599,92191.0,92190.0,0.00103605]
["bitfinex","BTCUSD",1764704671998,0.2407369,92191.0,92190.0,0.00103605]
["bitfinex","BTCUSD",1764704675965,0.2407369,92191.0,92164.0,0.02891003]
["bitfinex","BTCUSD",1764704675966,0.02179599,92165.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1764704676282,0.0163244,92164.0,92163.0,0.21700682]
["bitfinex","BTCUSD",1764704676441,0.03812039,92164.0,92163.0,0.21700682]
["bitfinex","BTCUSD",1764704676630,0.0163244,92164.0,92163.0,0.21700682]
["bitfinex","BTCUSD",1764704677427,0.0173244,92164.0,92163.0,0.21700682]
["bitfinex","BTCUSD",1764704678245,0.0173244,92164.0,92163.0,0.21800682]
["bitfinex","BTCUSD",1764704679988,0.03912039,92164.0,92163.0,0.21800682]
["bitfinex","BTCUSD",1764704680195,0.0173244,92164.0,92163.0,0.21800682]
["bitfinex","BTCUSD",1764704682274,0.0173244,92164.0,92163.0,0.20800682]
["bitfinex","BTCUSD",1764704682418,0.03912039,92164.0,92163.0,0.20800682]
["bitfinex","BTCUSD",1764704682619,0.03912039,92164.0,92163.0,0.20878721]
["bitfinex","BTCUSD",1764704683419,0.001,92164.0,92163.0,0.24671721]
["bitfinex","BTCUSD",1764704684022,0.001,92164.0,92163.0,0.22408721]
["bitfinex","BTCUSD",1764704686406,0.001,92164.0,92163.0,0.20878721]
["bitfinex","BTCUSD",1764704686813,0.001,92164.0,92163.0,0.3215502]
["bitfinex","BTCUSD",1764704687162,0.001,92164.0,92163.0,2.6445502]
["bitfinex","BTCUSD",1764704687363,0.001,92164.0,92163.0,2.70234028]
["bitfinex","BTCUSD",1764704687676,0.001,92164.0,92163.0,2.70042311]
["bitfinex","BTCUSD",1764704687893,0.001,92164.0,92163.0,2.68326311]
["bitfinex","BTCUSD",1764704688106,0.001,92164.0,92163.0,2.6617102]
["bitfinex","BTCUSD",1764704689224,0.001,92164.0,92163.0,2.6390802]
["bitfinex","BTCUSD",1764704689427,0.001,92164.0,92163.0,2.7004557]
["bitfinex","BTCUSD",1764704689865,0.001,92164.0,92163.0,2.6617102]
["bitfinex","BTCUSD",1764704690577,0.001,92164.0,92163.0,2.6390802]
["bitfinex","BTCUSD",1764704693003,0.001,92164.0,92163.0,2.6617102]
["bitfinex","BTCUSD",1764704695276,0.001,92164.0,92163.0,2.71950028]
["bitfinex","BTCUSD",1764704696223,0.001,92164.0,92163.0,2.6617102]
["bitfinex","BTCUSD",1764704697464,0.001,92164.0,92163.0,2.73876364]
["bitfinex","BTCUSD",1764704697853,0.01084598,92200.0,92197.0,0.21692586]
["bitfinex","BTCUSD",1764704697854,0.22776707,92200.0,92197.0,0.21692586]
["bitfinex","BTCUSD",1764704698076,0.22776707,92200.0,92198.0,0.21692373]
["bitfinex","BTCUSD",1764704698234,0.22776707,92200.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1764704698235,0.02179599,92197.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1764704698437,0.21692915,92196.0,92193.0,0.22778081]
["bitfinex","BTCUSD",1764704698641,0.01084681,92193.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1764704698881,0.0163244,92186.0,92182.0,0.00023118]
["bitfinex","BTCUSD",1764704699212,0.02179599,92185.0,92182.0,0.00023118]
["bitfinex","BTCUSD",1764704699440,0.21695742,92184.0,92182.0,0.00023118]
["bitfinex","BTCUSD",1764704699956,0.21695974,92183.0,92182.0,0.00023118]
["bitfinex","BTCUSD",1764704700435,0.23875573,92183.0,92182.0,0.00023118]
["bitfinex","BTCUSD",1764704701435,0.02179599,92183.0,92182.0,0.00023118]
["bitfinex","BTCUSD",1764704701679,0.02279599,92183.0,92182.0,0.21719327]
["bitfinex","BTCUSD",1764704701845,0.001,92183.0,92182.0,0.21719327]
["bitfinex","BTCUSD",1764704702047,0.002,92183.0,92182.0,0.21719327]
["bitfinex","BTCUSD",1764704702257,0.001,92183.0,92182.0,0.21719327]
["bitfinex","BTCUSD",1764704702468,0.002,92183.0,92182.0,0.21719327]
["bitfinex","BTCUSD",1764704702816,0.001,92183.0,92182.0,0.21719327]
["bitfinex","BTCUSD",1764704703064,0.001,92183.0,92182.0,0.00023118]
["bitfinex","BTCUSD",1764704703280,0.24075573,92183.0,92182.0,0.00023118]
["bitfinex","BTCUSD",1764704704376,0.23875573,92183.0,92182.0,0.00023118]
["bitfinex","BTCUSD",1764704704814,0.24075573,92183.0,92182.0,0.00023118]
["bitfinex","BTCUSD",1764704705263,0.21895974,92183.0,92182.0,0.00023118]
["bitfinex","BTCUSD",1764704705470,0.23880752,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764704705685,0.25513192,92161.0,92160.0,0.00078687]
["bitfinex","BTCUSD",1764704706112,0.25513192,92161.0,92160.0,0.00142279]
["bitfinex","BTCUSD",1764704706525,0.03812039,92161.0,92160.0,0.00142279]
["bitfinex","BTCUSD",1764704706726,0.25513192,92161.0,92160.0,0.00142279]
["bitfinex","BTCUSD",1764704706927,0.0163244,92161.0,92160.0,0.21843667]
["bitfinex","BTCUSD",1764704707161,0.25513192,92161.0,92160.0,0.00142279]
["bitfinex","BTCUSD",1764704707563,0.03812039,92161.0,92160.0,0.00142279]
["bitfinex","BTCUSD",1764704707768,0.0173244,92161.0,92160.0,0.21843667]
["bitfinex","BTCUSD",1764704708385,0.0183244,92161.0,92160.0,0.21843667]
["bitfinex","BTCUSD",1764704708620,0.002,92161.0,92160.0,0.21843667]
["bitfinex","BTCUSD",1764704708838,0.002,92161.0,92160.0,0.23349667]
["bitfinex","BTCUSD",1764704710009,0.002,92161.0,92160.0,0.21843667]
["bitfinex","BTCUSD",1764704713150,0.002,92161.0,92160.0,0.25681667]
["bitfinex","BTCUSD",1764704713363,0.002,92161.0,92160.0,0.64233966]
["bitfinex","BTCUSD",1764704714088,0.001,92161.0,92160.0,0.64233966]
["bitfinex","BTCUSD",1764704714285,0.001,92161.0,92160.0,0.64333966]
["bitfinex","BTCUSD",1764704714442,0.0163244,92172.0,92171.0,0.21698798]
["bitfinex","BTCUSD",1764704714643,0.0163244,92172.0,92171.0,0.2173059]
["bitfinex","BTCUSD",1764704715309,0.0163244,92172.0,92171.0,0.00031792]
["bitfinex","BTCUSD",1764704715634,0.0173244,92172.0,92171.0,0.00031792]
["bitfinex","BTCUSD",1764704715835,0.23531003,92172.0,92171.0,0.00031792]
["bitfinex","BTCUSD",1764704716806,0.25710602,92172.0,92171.0,0.00031792]
["bitfinex","BTCUSD",1764704718602,0.0183244,92172.0,92171.0,0.00031792]
["bitfinex","BTCUSD",1764704718759,0.25710602,92172.0,92171.0,0.00031792]
["bitfinex","BTCUSD",1764704722209,0.04012039,92172.0,92171.0,0.2173059]
["bitfinex","BTCUSD",1764704722404,0.04012039,92172.0,92171.0,0.00031792]
["bitfinex","BTCUSD",1764704722405,0.0183244,92172.0,92171.0,0.00031792]
["bitfinex","BTCUSD",1764704722585,0.23531003,92172.0,92171.0,0.00031792]
["bitfinex","BTCUSD",1764704722784,0.0183244,92172.0,92171.0,0.00031792]
["bitfinex","BTCUSD",1764704722991,0.0183244,92172.0,92171.0,0.2173059]
["bitfinex","BTCUSD",1764704725329,0.002,92172.0,92171.0,0.2173059]
["bitfinex","BTCUSD",1764704725528,0.002,92172.0,92171.0,0.2680059]
["bitfinex","BTCUSD",1764704726771,0.002,92172.0,92171.0,0.2173059]
["bitfinex","BTCUSD",1764704727995,0.002,92172.0,92171.0,0.00031792]
["bitfinex","BTCUSD",1764704728449,0.002,92172.0,92171.0,0.2173059]
["bitfinex","BTCUSD",1764704730278,0.002,92172.0,92171.0,0.00031792]
["bitfinex","BTCUSD",1764704730479,0.02379599,92172.0,92171.0,0.00031792]
["bitfinex","BTCUSD",1764704730683,0.0183244,92172.0,92171.0,0.2173059]
["bitfinex","BTCUSD",1764704731078,0.002,92172.0,92171.0,0.2173059]
["bitfinex","BTCUSD",1764704731670,0.002,92172.0,92171.0,0.2556859]
["bitfinex","BTCUSD",1764704732783,0.002,92172.0,92171.0,2.67998667]
["bitfinex","BTCUSD",1764704732981,0.002,92172.0,92171.0,2.64120889]
["bitfinex","BTCUSD",1764704733692,0.002,92172.0,92171.0,2.65836889]
["bitfinex","BTCUSD",1764704733845,0.001,92172.0,92171.0,2.65836889]
["bitfinex","BTCUSD",1764704734060,0.02179599,92197.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1764704734227,0.02179599,92197.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1764704734228,0.24956982,92197.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1764704734428,0.01084692,92192.0,92184.0,0.03998339]
["bitfinex","BTCUSD",1764704734638,0.0163244,92187.0,92186.0,0.21695268]
["bitfinex","BTCUSD",1764704736187,0.03812039,92187.0,92186.0,0.21695268]
["bitfinex","BTCUSD",1764704737380,0.03912039,92187.0,92186.0,0.21995268]
["bitfinex","BTCUSD",1764704739290,0.0173244,92187.0,92186.0,0.21995268]
["bitfinex","BTCUSD",1764704740019,0.01510282,92187.0,92186.0,0.21995268]
["bitfinex","BTCUSD",1764704743316,0.25384913,92187.0,92186.0,0.003]
["bitfinex","BTCUSD",1764704743949,0.23205314,92187.0,92186.0,0.003]
["bitfinex","BTCUSD",1764704744155,0.25384913,92187.0,92186.0,0.003]
["bitfinex","BTCUSD",1764704744366,0.23205314,92187.0,92186.0,0.003]
["bitfinex","BTCUSD",1764704746591,0.25384913,92187.0,92186.0,0.003]
["bitfinex","BTCUSD",1764704747013,0.21697857,92175.0,92162.0,0.24612113]
["bitfinex","BTCUSD",1764704747221,0.23877456,92175.0,92160.0,0.01125069]
["bitfinex","BTCUSD",1764704747434,0.23877456,92175.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1764704747668,0.23877456,92175.0,92162.0,0.2170071]
["bitfinex","BTCUSD",1764704747884,0.23877456,92175.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1764704748262,0.23877456,92175.0,92167.0,0.22784698]
["bitfinex","BTCUSD",1764704748462,0.23877456,92175.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1764704748621,0.23877456,92175.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1764704748829,0.23877456,92175.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1764704749036,0.23877456,92175.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1764704749241,0.23877456,92175.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1764704749450,0.23877456,92175.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1764704749661,0.24477456,92175.0,92174.0,0.0022312]
["bitfinex","BTCUSD",1764704751536,0.24477456,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704751537,0.23877456,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704751966,0.23977456,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704752428,0.23877456,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704752622,0.23977456,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704753055,0.001,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704753254,0.21797857,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704753456,0.23977456,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704753847,0.24077456,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704754740,0.23977456,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704755143,0.02279599,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704755368,0.21797857,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704755521,0.002,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704755688,0.002,92175.0,92174.0,0.21721212]
["bitfinex","BTCUSD",1764704757541,0.02379599,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704757774,0.24077456,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704762714,0.02379599,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704763152,0.24077456,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704763778,0.21897857,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704763995,0.002,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704764217,0.21897857,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704765081,0.002,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704765792,0.21897857,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704766396,0.002,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704766635,0.21897857,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704766839,0.24077456,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704767908,0.02379599,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704768539,0.24077456,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704768908,0.02379599,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704769302,0.24077456,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704771050,0.21897857,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704771257,0.24077456,92175.0,92174.0,0.0002312]
["bitfinex","BTCUSD",1764704771834,0.24077456,92175.0,92174.0,3.468e-05]
["bitfinex","BTCUSD",1764704772251,0.02179599,92164.0,92163.0,0.22408653]
["bitfinex","BTCUSD",1764704772603,0.02179599,92164.0,92163.0,0.2244734]
["bitfinex","BTCUSD",1764704772948,0.02179599,92164.0,92163.0,0.22479137]
["bitfinex","BTCUSD",1764704773153,0.02179599,92164.0,92163.0,0.00070484]
["bitfinex","BTCUSD",1764704773377,0.02179599,92164.0,92163.0,0.21871166]
["bitfinex","BTCUSD",1764704773577,0.02679599,92164.0,92163.0,0.00170484]
["bitfinex","BTCUSD",1764704774123,0.02679599,92164.0,92163.0,0.21871166]
["bitfinex","BTCUSD",1764704774241,0.02179599,92164.0,92163.0,0.21771166]
["bitfinex","BTCUSD",1764704774442,0.01084869,92177.0,92163.0,0.21771166]
["bitfinex","BTCUSD",1764704774443,0.02179599,92168.0,92167.0,0.2169974]
["bitfinex","BTCUSD",1764704776178,0.02279599,92168.0,92167.0,0.2169974]
["bitfinex","BTCUSD",1764704778042,0.001,92168.0,92167.0,0.2169974]
["bitfinex","BTCUSD",1764704778249,0.001,92168.0,92163.0,0.02949953]
["bitfinex","BTCUSD",1764704778250,0.01084998,92166.0,92163.0,0.02949953]
["bitfinex","BTCUSD",1764704778443,0.22784974,92166.0,92163.0,0.02949953]
["bitfinex","BTCUSD",1764704778681,0.22784974,92166.0,92163.0,0.00038687]
["bitfinex","BTCUSD",1764704778833,0.21700222,92165.0,92163.0,0.00038687]
["bitfinex","BTCUSD",1764704779040,0.21700447,92164.0,92163.0,0.00038687]
["bitfinex","BTCUSD",1764704779265,0.23880046,92164.0,92163.0,0.00038687]
["bitfinex","BTCUSD",1764704780315,0.23980046,92164.0,92163.0,0.00038687]
["bitfinex","BTCUSD",1764704780752,0.23880046,92164.0,92163.0,0.00070484]
["bitfinex","BTCUSD",1764704780959,0.23980046,92164.0,92163.0,0.00070484]
["bitfinex","BTCUSD",1764704781161,0.21800447,92164.0,92163.0,0.00070484]
["bitfinex","BTCUSD",1764704781362,0.23980046,92164.0,92163.0,0.00070484]
["bitfinex","BTCUSD",1764704782035,0.24080046,92164.0,92163.0,0.00070484]
["bitfinex","BTCUSD",1764704782261,0.23980046,92164.0,92163.0,0.00070484]
["bitfinex","BTCUSD",1764704782659,0.24080046,92164.0,92163.0,0.00070484]
["bitfinex","BTCUSD",1764704784571,0.02379599,92164.0,92163.0,0.21771166]
["bitfinex","BTCUSD",1764704786418,0.02379599,92164.0,92163.0,0.00070484]
["bitfinex","BTCUSD",1764704787055,0.02379599,92164.0,92163.0,0.21771166]
["bitfinex","BTCUSD",1764704789379,0.002,92164.0,92163.0,0.21771166]
["bitfinex","BTCUSD",1764704793009,0.002,92164.0,92163.0,0.25768166]
["bitfinex","BTCUSD",1764704793884,0.002,92164.0,92163.0,0.32020465]
["bitfinex","BTCUSD",1764704794133,0.002,92164.0,92163.0,0.64320465]
["bitfinex","BTCUSD",1764704794348,0.002,92164.0,92163.0,2.64320465]
["bitfinex","BTCUSD",1764704794560,0.001,92164.0,92163.0,2.70147572]
["bitfinex","BTCUSD",1764704794935,0.02495033,92187.0,92186.0,0.21695268]
["bitfinex","BTCUSD",1764704794936,0.01410282,92187.0,92186.0,0.21695268]
["bitfinex","BTCUSD",1764704795851,0.01410282,92187.0,92172.0,0.02918132]
["bitfinex","BTCUSD",1764704795852,0.01084857,92178.0,92172.0,0.02918132]
["bitfinex","BTCUSD",1764704796060,0.02179599,92170.0,92169.0,0.22784069]
["bitfinex","BTCUSD",1764704796377,0.02179599,92171.0,92170.0,0.22783985]
["bitfinex","BTCUSD",1764704796555,0.03812039,92173.0,92172.0,0.21698563]
["bitfinex","BTCUSD",1764704796897,0.0163244,92173.0,92172.0,0.21698563]
["bitfinex","BTCUSD",1764704798130,0.0163244,92173.0,92172.0,0.21798563]
["bitfinex","BTCUSD",1764704798339,0.0163244,92173.0,92172.0,0.21698563]
["bitfinex","BTCUSD",1764704798742,0.001,92173.0,92172.0,0.25937563]
["bitfinex","BTCUSD",1764704798946,0.001,92173.0,92172.0,0.23441563]
["bitfinex","BTCUSD",1764704799152,0.001,92173.0,92172.0,0.25937563]
["bitfinex","BTCUSD",1764704799362,0.03126282,92187.0,92186.0,0.21695268]
["bitfinex","BTCUSD",1764704801217,0.01084845,92179.0,92172.0,0.001]
["bitfinex","BTCUSD",1764704801428,0.25510367,92173.0,92172.0,0.001]
["bitfinex","BTCUSD",1764704801673,0.23879339,92167.0,92163.0,0.00038687]
["bitfinex","BTCUSD",1764704802365,0.24313896,92167.0,92163.0,0.00038687]
["bitfinex","BTCUSD",1764704802580,0.02614156,92167.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1764704802789,0.02614156,92167.0,92164.0,0.22785425]
["bitfinex","BTCUSD",1764704802997,0.02614156,92167.0,92165.0,0.21700115]
["bitfinex","BTCUSD",1764704803206,0.02614156,92167.0,92163.0,0.21739259]
["bitfinex","BTCUSD",1764704803498,0.24313896,92167.0,92163.0,0.01123721]
["bitfinex","BTCUSD",1764704803728,0.24313896,92167.0,92163.0,0.22824187]
["bitfinex","BTCUSD",1764704803930,0.24413896,92167.0,92163.0,0.00038687]
["bitfinex","BTCUSD",1764704804077,0.24513896,92167.0,92163.0,0.00038687]
["bitfinex","BTCUSD",1764704804290,0.24513896,92167.0,92163.0,0.01123721]
["bitfinex","BTCUSD",1764704804517,0.24513896,92167.0,92163.0,0.00038687]
["bitfinex","BTCUSD",1764704805330,0.02814156,92167.0,92164.0,0.22785374]
["bitfinex","BTCUSD",1764704805727,0.02814156,92167.0,92165.0,0.21700176]
["bitfinex","BTCUSD",1764704806147,0.24513896,92167.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1764704806344,0.24513896,92167.0,92163.0,0.21739153]
["bitfinex","BTCUSD",1764704806896,0.24513896,92167.0,92163.0,0.00038687]
["bitfinex","BTCUSD",1764704807742,0.02814156,92167.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1764704807950,0.02814156,92167.0,92164.0,0.22785265]
["bitfinex","BTCUSD",1764704807951,0.24513896,92167.0,92164.0,0.22785265]
["bitfinex","BTCUSD",1764704808332,0.24513896,92167.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1764704808681,0.24513896,92167.0,92163.0,0.01123721]
["bitfinex","BTCUSD",1764704808884,0.24513896,92167.0,92163.0,0.00038687]
["bitfinex","BTCUSD",1764704809128,0.24513896,92167.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1764704809260,0.24513896,92167.0,92163.0,0.00038687]
["bitfinex","BTCUSD",1764704809476,0.24513896,92167.0,92160.0,0.22826009]
["bitfinex","BTCUSD",1764704809477,0.56180752,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764704809856,0.03899599,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764704810072,0.25600752,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764704810242,0.2886005,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764704810710,0.2946005,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764704810920,0.2896005,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764704811127,0.2886005,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764704811339,0.2896005,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764704812404,0.2896005,92161.0,92144.0,0.21704988]
["bitfinex","BTCUSD",1764704812405,0.01085234,92146.0,92133.0,0.0291647]
["bitfinex","BTCUSD",1764704812580,0.02179599,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1764704814256,0.23428056,92132.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764704814257,0.21710576,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764704814470,0.23890175,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764704814879,0.24975868,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764704815395,0.25075868,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764704815810,0.25075868,92121.0,92120.0,0.00173035]
["bitfinex","BTCUSD",1764704816372,0.25175868,92121.0,92120.0,0.00173035]
["bitfinex","BTCUSD",1764704817663,0.03465292,92121.0,92120.0,0.00173035]
["bitfinex","BTCUSD",1764704817868,0.05185292,92121.0,92120.0,0.00173035]
["bitfinex","BTCUSD",1764704818684,0.03005693,92121.0,92120.0,0.00173035]
["bitfinex","BTCUSD",1764704818884,0.04099599,92121.0,92120.0,0.00173035]
["bitfinex","BTCUSD",1764704819476,0.002,92121.0,92120.0,0.00173035]
["bitfinex","BTCUSD",1764704820337,0.002,92121.0,92120.0,0.01816035]
["bitfinex","BTCUSD",1764704820576,0.001,92121.0,92120.0,0.06483116]
["bitfinex","BTCUSD",1764704820812,0.0172,92140.0,92133.0,0.21707748]
["bitfinex","BTCUSD",1764704821277,0.0172,92140.0,92133.0,0.21803172]
["bitfinex","BTCUSD",1764704821631,0.0172,92140.0,92133.0,0.00095424]
["bitfinex","BTCUSD",1764704821838,0.03812039,92134.0,92133.0,0.00095424]
["bitfinex","BTCUSD",1764704822049,0.03912039,92134.0,92133.0,0.00095424]
["bitfinex","BTCUSD",1764704822531,0.0183244,92134.0,92133.0,0.00095424]
["bitfinex","BTCUSD",1764704823560,0.002,92134.0,92133.0,0.04234424]
["bitfinex","BTCUSD",1764704823758,0.002,92134.0,92133.0,0.01738424]
["bitfinex","BTCUSD",1764704824393,0.001,92134.0,92133.0,0.01738424]
["bitfinex","BTCUSD",1764704824728,0.006,92134.0,92133.0,0.21803172]
["bitfinex","BTCUSD",1764704825252,0.005,92134.0,92133.0,0.21803172]
["bitfinex","BTCUSD",1764704825687,0.005,92134.0,92133.0,0.21903172]
["bitfinex","BTCUSD",1764704825947,0.02679599,92134.0,92133.0,0.21903172]
["bitfinex","BTCUSD",1764704826860,0.005,92134.0,92133.0,0.23669172]
["bitfinex","BTCUSD",1764704827067,0.005,92134.0,92133.0,0.26336172]
["bitfinex","BTCUSD",1764704827933,0.005,92134.0,92133.0,0.23669172]
["bitfinex","BTCUSD",1764704828264,0.005,92134.0,92133.0,0.00195424]
["bitfinex","BTCUSD",1764704828495,0.02679599,92134.0,92133.0,0.21903172]
["bitfinex","BTCUSD",1764704828881,0.005,92134.0,92133.0,0.21903172]
["bitfinex","BTCUSD",1764704829773,0.005,92134.0,92133.0,0.21914773]
["bitfinex","BTCUSD",1764704829984,0.005,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704829985,0.24387111,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704830192,0.2656671,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704830945,0.2606671,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704831348,0.2606671,92134.0,92133.0,0.00107025]
["bitfinex","BTCUSD",1764704831550,0.2606671,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704831868,0.04359198,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704832073,0.02179599,92135.0,92133.0,0.00107025]
["bitfinex","BTCUSD",1764704832270,0.0163244,92134.0,92133.0,0.00011601]
["bitfinex","BTCUSD",1764704832474,0.0173244,92134.0,92133.0,0.00011601]
["bitfinex","BTCUSD",1764704832676,0.0173244,92134.0,92133.0,0.21719349]
["bitfinex","BTCUSD",1764704832907,0.03812039,92134.0,92133.0,0.21814773]
["bitfinex","BTCUSD",1764704834049,0.03912039,92134.0,92133.0,0.21914773]
["bitfinex","BTCUSD",1764704834214,0.0173244,92134.0,92133.0,0.21914773]
["bitfinex","BTCUSD",1764704834646,0.0183244,92134.0,92133.0,0.21914773]
["bitfinex","BTCUSD",1764704835030,0.002,92134.0,92133.0,0.26347773]
["bitfinex","BTCUSD",1764704835207,0.002,92134.0,92133.0,0.23680773]
["bitfinex","BTCUSD",1764704835481,0.02379599,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704835632,0.24087111,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704835833,0.25719551,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704836807,0.26845091,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704838467,0.25719551,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704841185,0.25989551,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704843350,0.04282039,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704843565,0.25989551,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704847738,0.23809952,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704848148,0.25989551,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704851341,0.04282039,92134.0,92133.0,0.21914773]
["bitfinex","BTCUSD",1764704852497,0.0210244,92134.0,92133.0,0.21914773]
["bitfinex","BTCUSD",1764704852663,0.0190244,92134.0,92133.0,0.21814773]
["bitfinex","BTCUSD",1764704853088,0.0210244,92134.0,92133.0,0.21914773]
["bitfinex","BTCUSD",1764704853590,0.0190244,92134.0,92133.0,0.21814773]
["bitfinex","BTCUSD",1764704853795,0.0250244,92134.0,92133.0,0.21814773]
["bitfinex","BTCUSD",1764704853994,0.04682039,92134.0,92133.0,0.21914773]
["bitfinex","BTCUSD",1764704854212,0.04682039,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704854354,0.26389551,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704854880,0.26119551,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704855565,0.04412039,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704855760,0.04412039,92134.0,92133.0,0.21914773]
["bitfinex","BTCUSD",1764704856683,0.0223244,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704857005,0.0223244,92134.0,92133.0,0.21914773]
["bitfinex","BTCUSD",1764704857492,0.0223244,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704858105,0.0223244,92134.0,92133.0,0.21914773]
["bitfinex","BTCUSD",1764704858773,0.0223244,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704859197,0.23939952,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704859526,0.0223244,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704860032,0.0223244,92134.0,92133.0,0.21914773]
["bitfinex","BTCUSD",1764704860247,0.0223244,92134.0,92133.0,0.25987773]
["bitfinex","BTCUSD",1764704860633,0.0223244,92134.0,92133.0,0.03130727]
["bitfinex","BTCUSD",1764704860841,0.26119551,92134.0,92133.0,0.03130727]
["bitfinex","BTCUSD",1764704861057,0.04412039,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704861491,0.0223244,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704861738,0.04412039,92134.0,92133.0,0.21914773]
["bitfinex","BTCUSD",1764704861885,0.26119551,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704866604,0.04412039,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704867034,0.26119551,92134.0,92133.0,0.00207025]
["bitfinex","BTCUSD",1764704867161,0.02179599,92132.0,92131.0,0.25654303]
["bitfinex","BTCUSD",1764704867380,0.02179599,92132.0,92131.0,0.25665914]
["bitfinex","BTCUSD",1764704868303,0.02179599,92132.0,92131.0,0.25765914]
["bitfinex","BTCUSD",1764704868877,0.03812039,92134.0,92133.0,0.21707748]
["bitfinex","BTCUSD",1764704869140,0.0163244,92134.0,92133.0,0.21707748]
["bitfinex","BTCUSD",1764704870612,0.0163244,92134.0,92132.0,0.2170795]
["bitfinex","BTCUSD",1764704871015,0.24425399,92134.0,92131.0,0.00011611]
["bitfinex","BTCUSD",1764704871258,0.2333997,92134.0,92132.0,0.21707977]
["bitfinex","BTCUSD",1764704871622,0.2333997,92134.0,92131.0,0.2280524]
["bitfinex","BTCUSD",1764704872161,0.2393997,92134.0,92133.0,0.001]
["bitfinex","BTCUSD",1764704872301,0.2333997,92134.0,92131.0,0.2280524]
["bitfinex","BTCUSD",1764704872505,0.2393997,92134.0,92132.0,0.001]
["bitfinex","BTCUSD",1764704872959,0.0163244,92134.0,92132.0,0.2170795]
["bitfinex","BTCUSD",1764704873186,0.0223244,92134.0,92133.0,0.001]
["bitfinex","BTCUSD",1764704873369,0.0223244,92134.0,92133.0,0.21807748]
["bitfinex","BTCUSD",1764704873519,0.0163244,92134.0,92133.0,0.21707748]
["bitfinex","BTCUSD",1764704873718,0.02179599,92138.0,92137.0,0.21706806]
["bitfinex","BTCUSD",1764704874175,0.23425629,92142.0,92139.0,0.21706146]
["bitfinex","BTCUSD",1764704874424,0.2451091,92142.0,92138.0,0.22791471]
["bitfinex","BTCUSD",1764704874593,0.2451112,92142.0,92139.0,0.21706143]
["bitfinex","BTCUSD",1764704874817,0.0172,92142.0,92140.0,0.21706099]
["bitfinex","BTCUSD",1764704875121,0.0172,92142.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1764704875292,0.0182,92142.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1764704876703,0.0182,92142.0,92141.0,0.21905863]
["bitfinex","BTCUSD",1764704877124,0.0192,92142.0,92141.0,0.21905863]
["bitfinex","BTCUSD",1764704877474,0.0182,92142.0,92141.0,0.21905863]
["bitfinex","BTCUSD",1764704877878,0.0192,92142.0,92141.0,0.21905863]
["bitfinex","BTCUSD",1764704879592,0.0192,92142.0,92141.0,0.002]
["bitfinex","BTCUSD",1764704879986,0.23625628,92142.0,92141.0,0.002]
["bitfinex","BTCUSD",1764704880190,0.04099599,92142.0,92141.0,0.002]
["bitfinex","BTCUSD",1764704880393,0.04099599,92142.0,92141.0,0.21905863]
["bitfinex","BTCUSD",1764704881243,0.25805227,92142.0,92141.0,0.002]
["bitfinex","BTCUSD",1764704884392,0.25705227,92142.0,92141.0,0.002]
["bitfinex","BTCUSD",1764704884605,0.25805227,92142.0,92141.0,0.002]
["bitfinex","BTCUSD",1764704885715,0.25805227,92142.0,92131.0,0.00011611]
["bitfinex","BTCUSD",1764704885716,0.23887583,92132.0,92131.0,0.00011611]
["bitfinex","BTCUSD",1764704885907,0.25520023,92132.0,92131.0,0.00011611]
["bitfinex","BTCUSD",1764704887154,0.25620023,92132.0,92131.0,0.00311611]
["bitfinex","BTCUSD",1764704887941,0.23890175,92121.0,92119.0,0.00460303]
["bitfinex","BTCUSD",1764704888274,0.21710872,92120.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1764704888459,0.24975703,92121.0,92118.0,0.22796755]
["bitfinex","BTCUSD",1764704888838,0.02179599,92121.0,92118.0,0.22796755]
["bitfinex","BTCUSD",1764704889260,0.02679599,92121.0,92119.0,0.001]
["bitfinex","BTCUSD",1764704889417,0.02679599,92121.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1764704889418,0.21711004,92120.0,92117.0,0.21711451]
["bitfinex","BTCUSD",1764704889618,0.02179599,92112.0,92111.0,0.25603776]
["bitfinex","BTCUSD",1764704889839,0.02179599,92115.0,92114.0,0.22797799]
["bitfinex","BTCUSD",1764704890273,0.03812039,92118.0,92117.0,0.21711519]
["bitfinex","BTCUSD",1764704891239,0.0163244,92118.0,92117.0,0.21711519]
["bitfinex","BTCUSD",1764704891852,0.03812039,92118.0,92117.0,0.21711519]
["bitfinex","BTCUSD",1764704892111,0.0163244,92118.0,92117.0,0.23256519]
["bitfinex","BTCUSD",1764704892518,0.0193244,92118.0,92117.0,0.21711519]
["bitfinex","BTCUSD",1764704893930,0.0193244,92118.0,92117.0,0.21734661]
["bitfinex","BTCUSD",1764704894861,0.0193244,92118.0,92117.0,0.00023142]
["bitfinex","BTCUSD",1764704895068,0.0193244,92118.0,92117.0,0.21734661]
["bitfinex","BTCUSD",1764704895819,0.0193244,92118.0,92117.0,0.00023142]
["bitfinex","BTCUSD",1764704896031,0.0193244,92118.0,92117.0,0.21734661]
["bitfinex","BTCUSD",1764704896227,0.23643723,92118.0,92117.0,0.00023142]
["bitfinex","BTCUSD",1764704896444,0.04112039,92118.0,92117.0,0.00023142]
["bitfinex","BTCUSD",1764704896660,0.25823322,92118.0,92117.0,0.00023142]
["bitfinex","BTCUSD",1764704898526,0.25523322,92118.0,92117.0,0.00023142]
["bitfinex","BTCUSD",1764704898878,0.25623322,92118.0,92117.0,0.00023142]
["bitfinex","BTCUSD",1764704899291,0.28784012,92118.0,92117.0,0.00023142]
["bitfinex","BTCUSD",1764704899594,0.28984012,92118.0,92117.0,0.00023142]
["bitfinex","BTCUSD",1764704899933,0.28884012,92118.0,92117.0,0.00023142]
["bitfinex","BTCUSD",1764704900152,0.28984012,92118.0,92117.0,0.00023142]
["bitfinex","BTCUSD",1764704900570,0.0509313,92118.0,92117.0,0.00023142]
["bitfinex","BTCUSD",1764704900771,0.07272729,92118.0,92117.0,0.00023142]
["bitfinex","BTCUSD",1764704900977,0.07272729,92118.0,92117.0,0.21734661]
["bitfinex","BTCUSD",1764704901223,0.0509313,92118.0,92117.0,0.21734661]
["bitfinex","BTCUSD",1764704901357,0.07272729,92118.0,92117.0,0.21734661]
["bitfinex","BTCUSD",1764704901975,0.0509313,92118.0,92117.0,0.21734661]
["bitfinex","BTCUSD",1764704903003,0.002,92118.0,92117.0,0.21734661]
["bitfinex","BTCUSD",1764704903206,0.002,92118.0,92117.0,0.23279661]
["bitfinex","BTCUSD",1764704903410,0.002,92118.0,92117.0,0.21734661]
["bitfinex","BTCUSD",1764704907623,0.02379599,92118.0,92117.0,0.21734661]
["bitfinex","BTCUSD",1764704908662,0.002,92118.0,92117.0,0.23279661]
["bitfinex","BTCUSD",1764704909409,0.002,92118.0,92117.0,0.25563661]
["bitfinex","BTCUSD",1764704909716,0.002,92118.0,92117.0,2.57863661]
["bitfinex","BTCUSD",1764704910083,0.001,92118.0,92117.0,2.63699926]
["bitfinex","BTCUSD",1764704910226,0.02179599,92137.0,92134.0,0.22792676]
["bitfinex","BTCUSD",1764704910426,0.01085387,92133.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1764704910652,0.24983397,92137.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1764704910826,0.24983397,92137.0,92133.0,0.21707513]
["bitfinex","BTCUSD",1764704911207,0.0163244,92134.0,92133.0,0.227929]
["bitfinex","BTCUSD",1764704911748,0.0001157,92137.0,92136.0,0.21707041]
["bitfinex","BTCUSD",1764704912150,0.0011157,92137.0,92136.0,0.21707041]
["bitfinex","BTCUSD",1764704912369,0.0021157,92137.0,92136.0,0.21707041]
["bitfinex","BTCUSD",1764704912572,0.0011157,92137.0,92136.0,0.21707041]
["bitfinex","BTCUSD",1764704913212,0.0021157,92137.0,92136.0,0.21707041]
["bitfinex","BTCUSD",1764704918267,0.0021157,92137.0,92136.0,2.6596734]
["bitfinex","BTCUSD",1764704918505,0.0021157,92137.0,92136.0,0.62974095]
["bitfinex","BTCUSD",1764704918941,0.0011157,92137.0,92136.0,0.59715041]
["bitfinex","BTCUSD",1764704919117,0.0001157,92137.0,92136.0,0.59715041]
["bitfinex","BTCUSD",1764704919319,0.0011157,92137.0,92136.0,0.59715041]
["bitfinex","BTCUSD",1764704919549,0.0021157,92137.0,92136.0,2.59715041]
["bitfinex","BTCUSD",1764704920095,0.0021157,92137.0,92136.0,2.6596734]
["bitfinex","BTCUSD",1764704921095,0.0011157,92137.0,92136.0,2.6596734]
["bitfinex","BTCUSD",1764704921297,0.0001157,92137.0,92136.0,2.6596734]
["bitfinex","BTCUSD",1764704921500,0.0071157,92137.0,92136.0,2.6596734]
["bitfinex","BTCUSD",1764704921949,0.0001157,92137.0,92136.0,2.6596734]
["bitfinex","BTCUSD",1764704922176,0.0061157,92137.0,92136.0,2.6596734]
["bitfinex","BTCUSD",1764704928868,0.0061157,92137.0,92136.0,2.69226241]
["bitfinex","BTCUSD",1764704934015,0.0061157,92137.0,92136.0,2.35210241]
["bitfinex","BTCUSD",1764704934259,0.0061157,92137.0,92136.0,2.35210563]
["bitfinex","BTCUSD",1764704934452,0.0061157,92137.0,92136.0,2.37556563]
["bitfinex","BTCUSD",1764704934868,0.0061157,92137.0,92136.0,2.69856563]
["bitfinex","BTCUSD",1764704935302,0.0061157,92137.0,92136.0,2.6596734]
["bitfinex","BTCUSD",1764704938656,0.0061157,92137.0,92136.0,2.57999041]
["bitfinex","BTCUSD",1764704938860,0.0061157,92137.0,92136.0,0.323]
["bitfinex","BTCUSD",1764704939061,0.0061157,92137.0,92136.0,0.54007041]
["bitfinex","BTCUSD",1764704939360,0.0061157,92137.0,92136.0,0.24627176]
["bitfinex","BTCUSD",1764704939587,0.02791169,92137.0,92136.0,0.21707041]
["bitfinex","BTCUSD",1764704939870,0.02191169,92137.0,92136.0,0.21707041]
["bitfinex","BTCUSD",1764704940065,0.0081157,92137.0,92136.0,0.21707041]
["bitfinex","BTCUSD",1764704940446,0.0001157,92137.0,92136.0,0.25699041]
["bitfinex","BTCUSD",1764704940605,0.0011157,92137.0,92136.0,0.28619176]
["bitfinex","BTCUSD",1764704940811,0.0021157,92137.0,92136.0,0.28619176]
["bitfinex","BTCUSD",1764704941448,0.0011157,92137.0,92136.0,0.25699041]
["bitfinex","BTCUSD",1764704941890,0.0021157,92137.0,92136.0,0.25699041]
["bitfinex","BTCUSD",1764704942121,0.0011157,92137.0,92136.0,0.25699041]
["bitfinex","BTCUSD",1764704944222,0.0011157,92137.0,92136.0,2.6425134]
["bitfinex","BTCUSD",1764704947177,0.0011157,92137.0,92136.0,2.70088918]
["bitfinex","BTCUSD",1764704947382,0.0011157,92137.0,92136.0,2.6425134]
["bitfinex","BTCUSD",1764704948983,0.0011157,92137.0,92136.0,2.6588378]
["bitfinex","BTCUSD",1764704952133,0.0011157,92137.0,92136.0,2.6759978]
["bitfinex","BTCUSD",1764704952921,0.0011157,92137.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1764704953114,0.02179599,92136.0,92134.0,0.26695123]
["bitfinex","BTCUSD",1764704953250,0.02179599,92136.0,92135.0,0.21707277]
["bitfinex","BTCUSD",1764704954285,0.0001157,92137.0,92135.0,0.21707277]
["bitfinex","BTCUSD",1764704954492,0.004,92136.0,92135.0,0.21707277]
["bitfinex","BTCUSD",1764704955301,0.02191169,92137.0,92136.0,0.21707041]
["bitfinex","BTCUSD",1764704955604,0.02591169,92137.0,92136.0,0.21707041]
["bitfinex","BTCUSD",1764704956575,0.02591169,92137.0,92134.0,0.22792671]
["bitfinex","BTCUSD",1764704956774,0.2389798,92137.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1764704957031,0.21707748,92133.0,92132.0,0.02925592]
["bitfinex","BTCUSD",1764704957359,0.21709397,92126.0,92124.0,0.02925592]
["bitfinex","BTCUSD",1764704957498,0.0163244,92125.0,92122.0,0.24635873]
["bitfinex","BTCUSD",1764704957710,0.0163244,92125.0,92122.0,0.2572139]
["bitfinex","BTCUSD",1764704958036,0.0163244,92125.0,92124.0,0.21709869]
["bitfinex","BTCUSD",1764704958180,0.0163244,92125.0,92122.0,0.04011109]
["bitfinex","BTCUSD",1764704958389,0.02179599,92123.0,92122.0,0.22795857]
["bitfinex","BTCUSD",1764704958797,0.03812039,92125.0,92124.0,0.21709869]
["bitfinex","BTCUSD",1764704958999,0.02179599,92124.0,92123.0,0.21710066]
["bitfinex","BTCUSD",1764704959198,0.02179599,92124.0,92122.0,0.22795857]
["bitfinex","BTCUSD",1764704959424,0.02179599,92124.0,92123.0,0.21710104]
["bitfinex","BTCUSD",1764704959621,0.02179599,92124.0,92122.0,0.22795857]
["bitfinex","BTCUSD",1764704959848,0.02179599,92124.0,92118.0,0.24636824]
["bitfinex","BTCUSD",1764704959849,0.22795862,92122.0,92118.0,0.25722388]
["bitfinex","BTCUSD",1764704960156,0.22795862,92122.0,92118.0,0.22796796]
["bitfinex","BTCUSD",1764704960157,0.21710708,92121.0,92118.0,0.22796796]
["bitfinex","BTCUSD",1764704960455,0.01085528,92121.0,92117.0,0.04034309]
["bitfinex","BTCUSD",1764704960690,0.02179599,92119.0,92117.0,0.02948734]
["bitfinex","BTCUSD",1764704960859,0.02179599,92119.0,92117.0,0.24660024]
["bitfinex","BTCUSD",1764704961002,0.22796214,92121.0,92118.0,0.21711283]
["bitfinex","BTCUSD",1764704961209,0.02179599,92119.0,92117.0,0.25745599]
["bitfinex","BTCUSD",1764704961437,0.02179599,92119.0,92117.0,0.22820007]
["bitfinex","BTCUSD",1764704962036,0.02179599,92118.0,92117.0,0.00023142]
["bitfinex","BTCUSD",1764704962237,0.23890688,92119.0,92117.0,0.00023142]
["bitfinex","BTCUSD",1764704962372,0.22796377,92120.0,92117.0,0.00023142]
["bitfinex","BTCUSD",1764704962567,0.21711137,92119.0,92117.0,0.00023142]
["bitfinex","BTCUSD",1764704962809,0.22796377,92120.0,92117.0,0.21734621]
["bitfinex","BTCUSD",1764704963111,0.22796377,92120.0,92117.0,0.00023142]
["bitfinex","BTCUSD",1764704963315,0.21711283,92118.0,92117.0,0.00023142]
["bitfinex","BTCUSD",1764704963540,0.23890882,92118.0,92117.0,0.00023142]
["bitfinex","BTCUSD",1764704964544,0.21711283,92118.0,92117.0,0.00023142]
["bitfinex","BTCUSD",1764704964742,0.23890882,92118.0,92117.0,0.00023142]
["bitfinex","BTCUSD",1764704964969,0.23990882,92118.0,92117.0,0.00023142]
["bitfinex","BTCUSD",1764704965697,0.21811283,92118.0,92117.0,0.00023142]
["bitfinex","BTCUSD",1764704966441,0.21711283,92118.0,92117.0,0.00023142]
["bitfinex","BTCUSD",1764704966896,0.21911283,92118.0,92117.0,0.00023142]
["bitfinex","BTCUSD",1764704967099,0.24090882,92118.0,92117.0,0.00023142]
["bitfinex","BTCUSD",1764704969848,0.24090882,92118.0,92117.0,0.00467142]
["bitfinex","BTCUSD",1764704970570,0.02379599,92118.0,92117.0,0.00467142]
["bitfinex","BTCUSD",1764704971695,0.24090882,92118.0,92117.0,0.00467142]
["bitfinex","BTCUSD",1764704972761,0.24090882,92118.0,92100.0,0.0004]
["bitfinex","BTCUSD",1764704972762,0.23894889,92101.0,92100.0,0.0004]
["bitfinex","BTCUSD",1764704973400,0.23894889,92101.0,92100.0,0.00089189]
["bitfinex","BTCUSD",1764704973806,0.23994889,92101.0,92100.0,0.00089189]
["bitfinex","BTCUSD",1764704974018,0.24094889,92101.0,92100.0,0.00100791]
["bitfinex","BTCUSD",1764704974213,0.23994889,92101.0,92100.0,0.00100791]
["bitfinex","BTCUSD",1764704974417,0.24094889,92101.0,92100.0,0.00100791]
["bitfinex","BTCUSD",1764704974658,0.24194889,92101.0,92100.0,0.00100791]
["bitfinex","BTCUSD",1764704975810,0.003,92101.0,92100.0,0.00100791]
["bitfinex","BTCUSD",1764704976126,0.003,92101.0,92100.0,0.21816317]
["bitfinex","BTCUSD",1764704976533,0.003,92101.0,92100.0,0.23324317]
["bitfinex","BTCUSD",1764704978233,0.003,92101.0,92100.0,0.25704317]
["bitfinex","BTCUSD",1764704979243,0.003,92101.0,92100.0,0.23324317]
["bitfinex","BTCUSD",1764704980591,0.003,92101.0,92100.0,0.21816317]
["bitfinex","BTCUSD",1764704981010,0.003,92101.0,92100.0,0.25704317]
["bitfinex","BTCUSD",1764704983266,0.003,92101.0,92100.0,0.23324317]
["bitfinex","BTCUSD",1764704984217,0.003,92101.0,92100.0,0.25704317]
["bitfinex","BTCUSD",1764704984560,0.003,92101.0,92100.0,0.54116317]
["bitfinex","BTCUSD",1764704984715,0.003,92101.0,92100.0,0.00100791]
["bitfinex","BTCUSD",1764704986207,0.2201529,92101.0,92100.0,0.00100791]
["bitfinex","BTCUSD",1764704993896,0.24194889,92101.0,92100.0,0.00100791]
["bitfinex","BTCUSD",1764704994511,0.24194889,92101.0,92100.0,0.00051791]
["bitfinex","BTCUSD",1764704994658,0.24094889,92101.0,92100.0,0.00051791]
["bitfinex","BTCUSD",1764704995068,0.24194889,92101.0,92100.0,0.00051791]
["bitfinex","BTCUSD",1764704995271,0.23994889,92101.0,92100.0,0.00051791]
["bitfinex","BTCUSD",1764704995467,0.23894889,92101.0,92100.0,0.00051791]
["bitfinex","BTCUSD",1764704995673,0.24094889,92101.0,92100.0,0.00051791]
["bitfinex","BTCUSD",1764704995872,0.23994889,92101.0,92100.0,0.00051791]
["bitfinex","BTCUSD",1764704996316,0.24294889,92101.0,92100.0,0.00051791]
["bitfinex","BTCUSD",1764704996631,0.23994889,92101.0,92100.0,0.00051791]
["bitfinex","BTCUSD",1764704996786,0.24294889,92101.0,92100.0,0.00051791]
["bitfinex","BTCUSD",1764704997146,0.24294889,92101.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764704997147,0.23897247,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764704997287,0.25627707,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764704997892,0.26062648,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764704998697,0.26262648,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764704999322,0.26562648,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764704999680,0.58562648,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764705000011,0.58962648,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764705000211,0.58762648,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764705000480,0.26662648,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764705000824,0.26462648,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764705001034,0.03025,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764705001269,0.26227707,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764705001855,0.0233046,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764705002206,0.26227707,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764705002886,0.26227707,92091.0,92090.0,0.0006894]
["bitfinex","BTCUSD",1764705004180,0.04510059,92091.0,92090.0,0.0006894]
["bitfinex","BTCUSD",1764705004390,0.0233046,92091.0,92090.0,0.21786824]
["bitfinex","BTCUSD",1764705004619,0.0061046,92091.0,92090.0,0.25674824]
["bitfinex","BTCUSD",1764705004831,0.0061046,92091.0,92090.0,0.57974824]
["bitfinex","BTCUSD",1764705005264,0.0021046,92091.0,92090.0,0.57974824]
["bitfinex","BTCUSD",1764705005691,0.0041046,92091.0,92090.0,0.57974824]
["bitfinex","BTCUSD",1764705005864,0.0021046,92091.0,92090.0,0.60896247]
["bitfinex","BTCUSD",1764705006099,0.0001046,92091.0,92090.0,0.60896247]
["bitfinex","BTCUSD",1764705006332,0.0081046,92091.0,92090.0,0.57974824]
["bitfinex","BTCUSD",1764705006533,0.0081046,92091.0,92090.0,0.60896312]
["bitfinex","BTCUSD",1764705006859,0.0081046,92091.0,92090.0,0.60896294]
["bitfinex","BTCUSD",1764705007058,0.0081046,92091.0,92090.0,0.57974824]
["bitfinex","BTCUSD",1764705007254,0.0081046,92091.0,92090.0,0.60896357]
["bitfinex","BTCUSD",1764705007460,0.0081046,92091.0,92090.0,0.60896388]
["bitfinex","BTCUSD",1764705010128,0.0081046,92091.0,92090.0,0.57974824]
["bitfinex","BTCUSD",1764705010338,0.0081046,92091.0,92090.0,0.23294824]
["bitfinex","BTCUSD",1764705010872,0.0081046,92091.0,92090.0,0.25598824]
["bitfinex","BTCUSD",1764705011818,0.0081046,92091.0,92090.0,0.28520752]
["bitfinex","BTCUSD",1764705012257,0.0081046,92091.0,92090.0,0.25598824]
["bitfinex","BTCUSD",1764705013869,0.0081046,92091.0,92090.0,0.31851123]
["bitfinex","BTCUSD",1764705014223,0.0081046,92091.0,92090.0,2.64151123]
["bitfinex","BTCUSD",1764705014365,0.0081046,92091.0,92090.0,2.65871123]
["bitfinex","BTCUSD",1764705016402,0.0001046,92091.0,92090.0,2.65871123]
["bitfinex","BTCUSD",1764705016957,0.0071046,92091.0,92090.0,2.64151123]
["bitfinex","BTCUSD",1764705017091,0.0071046,92091.0,92090.0,2.65871123]
["bitfinex","BTCUSD",1764705017706,0.0071046,92091.0,92090.0,2.31440723]
["bitfinex","BTCUSD",1764705017919,0.0071046,92091.0,92090.0,2.27318824]
["bitfinex","BTCUSD",1764705018123,0.0071046,92091.0,92090.0,2.65871123]
["bitfinex","BTCUSD",1764705018881,0.0071046,92091.0,92090.0,2.71713022]
["bitfinex","BTCUSD",1764705019311,0.0071046,92091.0,92090.0,2.65871123]
["bitfinex","BTCUSD",1764705020589,0.0071046,92091.0,92090.0,2.80511123]
["bitfinex","BTCUSD",1764705022230,0.0071046,92091.0,92090.0,2.80507123]
["bitfinex","BTCUSD",1764705022447,0.0071046,92091.0,92090.0,2.86344065]
["bitfinex","BTCUSD",1764705023425,0.0071046,92091.0,92090.0,2.80507123]
["bitfinex","BTCUSD",1764705024273,0.0071046,92091.0,92090.0,2.65867123]
["bitfinex","BTCUSD",1764705025277,0.0071046,92091.0,92090.0,2.64151123]
["bitfinex","BTCUSD",1764705025489,0.0071046,92091.0,92090.0,2.65867123]
["bitfinex","BTCUSD",1764705027558,0.0071046,92091.0,92090.0,2.71704065]
["bitfinex","BTCUSD",1764705028348,0.0071046,92091.0,92090.0,2.65867123]
["bitfinex","BTCUSD",1764705029366,0.0071046,92091.0,92090.0,2.80507123]
["bitfinex","BTCUSD",1764705030442,0.0071046,92091.0,92090.0,2.74254824]
["bitfinex","BTCUSD",1764705030640,0.0071046,92091.0,92090.0,2.80507123]
["bitfinex","BTCUSD",1764705033131,0.0071046,92091.0,92090.0,2.65867123]
["bitfinex","BTCUSD",1764705034688,0.0071046,92091.0,92090.0,2.66017123]
["bitfinex","BTCUSD",1764705049978,0.0071046,92091.0,92090.0,2.64301123]
["bitfinex","BTCUSD",1764705050185,0.0071046,92091.0,92090.0,2.66017123]
["bitfinex","BTCUSD",1764705056090,0.0071046,92091.0,92090.0,2.80657123]
["bitfinex","BTCUSD",1764705067536,0.0071046,92091.0,92090.0,2.90305396]
["bitfinex","BTCUSD",1764705069443,0.0063445,92091.0,92090.0,2.80647223]
["bitfinex","BTCUSD",1764705070440,0.0011216,92123.0,92122.0,0.2171034]
["bitfinex","BTCUSD",1764705070643,0.00123771,92123.0,92122.0,0.28983374]
["bitfinex","BTCUSD",1764705070860,0.00123771,92123.0,92122.0,0.2681234]
["bitfinex","BTCUSD",1764705071064,0.00123771,92123.0,92122.0,0.30717946]
["bitfinex","BTCUSD",1764705071265,0.00123771,92123.0,92122.0,0.2681234]
["bitfinex","BTCUSD",1764705071515,0.00223771,92123.0,92122.0,0.2681234]
["bitfinex","BTCUSD",1764705071685,0.00223771,92123.0,92122.0,0.2451734]
["bitfinex","BTCUSD",1764705072040,0.00523771,92123.0,92122.0,0.2461734]
["bitfinex","BTCUSD",1764705073193,0.00523771,92123.0,92122.0,0.16475012]
["bitfinex","BTCUSD",1764705073416,0.00523771,92123.0,92122.0,0.14844012]
["bitfinex","BTCUSD",1764705073758,0.00523771,92123.0,92122.0,0.2298783]
["bitfinex","BTCUSD",1764705073961,0.00523771,92123.0,92122.0,0.2298634]
["bitfinex","BTCUSD",1764705074189,0.00423771,92123.0,92122.0,0.2298634]
["bitfinex","BTCUSD",1764705074394,0.00123771,92123.0,92122.0,0.2288634]
["bitfinex","BTCUSD",1764705074596,0.00223771,92123.0,92122.0,0.2298634]
["bitfinex","BTCUSD",1764705075335,0.00223771,92123.0,92122.0,0.2181034]
["bitfinex","BTCUSD",1764705075536,0.00223771,92123.0,92122.0,0.001]
["bitfinex","BTCUSD",1764705075732,0.21933875,92123.0,92122.0,0.03028955]
["bitfinex","BTCUSD",1764705075939,0.24113474,92123.0,92122.0,0.001]
["bitfinex","BTCUSD",1764705077217,0.30309944,92123.0,92122.0,0.001]
["bitfinex","BTCUSD",1764705077446,0.01085835,92095.0,92092.0,0.02952106]
["bitfinex","BTCUSD",1764705077582,0.23349617,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705078000,0.25529216,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705078631,0.25529216,92093.0,92092.0,0.00123151]
["bitfinex","BTCUSD",1764705080198,0.23349617,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705080399,0.25729216,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705081040,0.27545216,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705081471,0.0173244,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705081698,0.03812039,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705081908,0.0163244,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705082079,0.04012039,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705082629,0.04112039,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705083064,0.0193244,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705083293,0.04246984,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705083499,0.04346984,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705083949,0.04246984,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705084355,0.04646984,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705084559,0.04446984,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705085144,0.04646984,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705085349,0.04183385,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705085564,0.06362984,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705085777,0.05928039,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705086003,0.05728039,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705087048,0.05828039,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705087671,0.05628039,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705087890,0.05528039,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705088298,0.05728039,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705089093,0.05828039,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705089501,0.05728039,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705089722,0.05828039,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705091481,0.0344844,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705091677,0.03912039,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705091886,0.05628039,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705092301,0.25265617,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705092526,0.04012039,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705092747,0.0183244,92093.0,92092.0,0.21740564]
["bitfinex","BTCUSD",1764705093509,0.001,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705093704,0.22801889,92098.0,92093.0,0.22802937]
["bitfinex","BTCUSD",1764705093964,0.24982329,92095.0,92092.0,0.00123151]
["bitfinex","BTCUSD",1764705094187,0.0163244,92093.0,92092.0,0.00123151]
["bitfinex","BTCUSD",1764705094674,0.0163244,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705094903,0.0063244,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705095100,0.0063244,92093.0,92092.0,0.21740564]
["bitfinex","BTCUSD",1764705095476,0.0063244,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705095812,0.21716497,92096.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705095813,0.21717051,92094.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705096015,0.02179599,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705096454,0.02179599,92093.0,92092.0,0.00123151]
["bitfinex","BTCUSD",1764705097220,0.02179599,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705097626,0.02279599,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705097864,0.001,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705098040,0.02279599,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705098834,0.02379599,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705100015,0.04012039,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705100200,0.03912039,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705100403,0.03812039,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705100562,0.04412039,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705100770,0.23949617,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705100966,0.0223244,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705101177,0.0223244,92093.0,92092.0,0.25617564]
["bitfinex","BTCUSD",1764705101178,0.006,92093.0,92092.0,0.25617564]
["bitfinex","BTCUSD",1764705101389,0.006,92093.0,92092.0,0.03900151]
["bitfinex","BTCUSD",1764705101590,0.005,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705102008,0.006,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705102215,0.0223244,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705102392,0.0213244,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705102993,0.23949617,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705103194,0.23949617,92093.0,92092.0,0.00123151]
["bitfinex","BTCUSD",1764705103195,0.26129216,92093.0,92092.0,0.00123151]
["bitfinex","BTCUSD",1764705105009,0.26029216,92093.0,92092.0,0.00123151]
["bitfinex","BTCUSD",1764705105391,0.26129216,92093.0,92092.0,0.00123151]
["bitfinex","BTCUSD",1764705105725,0.26129216,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705108591,0.0223244,92093.0,92092.0,0.21740564]
["bitfinex","BTCUSD",1764705109373,0.005,92093.0,92092.0,0.25617564]
["bitfinex","BTCUSD",1764705109727,0.006,92093.0,92092.0,0.25617564]
["bitfinex","BTCUSD",1764705109934,0.006,92093.0,92092.0,0.29522927]
["bitfinex","BTCUSD",1764705110314,0.006,92093.0,92092.0,0.25617564]
["bitfinex","BTCUSD",1764705110520,0.006,92093.0,92092.0,0.25717564]
["bitfinex","BTCUSD",1764705110727,0.005,92093.0,92092.0,2.25617564]
["bitfinex","BTCUSD",1764705112205,0.01,92093.0,92092.0,2.25717564]
["bitfinex","BTCUSD",1764705115526,0.01,92093.0,92092.0,2.64269863]
["bitfinex","BTCUSD",1764705118249,0.01,92093.0,92092.0,2.58017564]
["bitfinex","BTCUSD",1764705118479,0.01,92093.0,92092.0,0.32423151]
["bitfinex","BTCUSD",1764705118681,0.01,92093.0,92092.0,0.00123151]
["bitfinex","BTCUSD",1764705119066,0.22717177,92093.0,92092.0,0.00123151]
["bitfinex","BTCUSD",1764705119470,0.22217177,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705119683,0.24396776,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705119893,0.24996776,92093.0,92092.0,0.00123151]
["bitfinex","BTCUSD",1764705120494,0.22217177,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705120746,0.24396776,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705120951,0.24496776,92093.0,92092.0,0.00123151]
["bitfinex","BTCUSD",1764705121372,0.24396776,92093.0,92092.0,0.00123151]
["bitfinex","BTCUSD",1764705121782,0.24496776,92093.0,92092.0,0.00123151]
["bitfinex","BTCUSD",1764705121915,0.22317177,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705122120,0.24496776,92093.0,92092.0,0.00023151]
["bitfinex","BTCUSD",1764705122392,0.24596776,92093.0,92092.0,0.00223151]
["bitfinex","BTCUSD",1764705123203,0.01085976,92083.0,92080.0,0.2176024]
["bitfinex","BTCUSD",1764705123447,0.01085976,92083.0,92080.0,0.0005046]
["bitfinex","BTCUSD",1764705123674,0.22805545,92083.0,92082.0,0.00028944]
["bitfinex","BTCUSD",1764705123800,0.03265575,92083.0,92082.0,0.00028944]
["bitfinex","BTCUSD",1764705124028,0.22805511,92083.0,92082.0,0.00028944]
["bitfinex","BTCUSD",1764705124241,0.2498511,92083.0,92082.0,0.00028944]
["bitfinex","BTCUSD",1764705125286,0.22905511,92083.0,92082.0,0.00028944]
["bitfinex","BTCUSD",1764705126211,0.22805511,92083.0,92082.0,0.00028944]
["bitfinex","BTCUSD",1764705126432,0.22905511,92083.0,92082.0,0.00328944]
["bitfinex","BTCUSD",1764705126762,0.22805511,92083.0,92082.0,0.00028944]
["bitfinex","BTCUSD",1764705126964,0.22905511,92083.0,92082.0,0.00228944]
["bitfinex","BTCUSD",1764705127166,0.23005511,92083.0,92082.0,0.00228944]
["bitfinex","BTCUSD",1764705128532,0.2518511,92083.0,92082.0,0.00228944]
["bitfinex","BTCUSD",1764705129542,0.23899606,92081.0,92080.0,0.00032655]
["bitfinex","BTCUSD",1764705130793,0.23999606,92081.0,92080.0,0.00032655]
["bitfinex","BTCUSD",1764705131325,0.001,92081.0,92080.0,0.00032655]
["bitfinex","BTCUSD",1764705131547,0.002,92081.0,92080.0,0.21952898]
["bitfinex","BTCUSD",1764705131947,0.002,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705132198,0.002,92081.0,92080.0,0.21952898]
["bitfinex","BTCUSD",1764705132878,0.002,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705133511,0.24099606,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705133740,0.002,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705134310,0.21920007,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705137770,0.002,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705137995,0.002,92081.0,92080.0,0.21952898]
["bitfinex","BTCUSD",1764705138199,0.002,92081.0,92080.0,0.23110898]
["bitfinex","BTCUSD",1764705139247,0.002,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705139467,0.21920007,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705139868,0.24099606,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705141834,0.002,92081.0,92080.0,0.21952898]
["bitfinex","BTCUSD",1764705143270,0.21920007,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705144743,0.24099606,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705145528,0.02379599,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705145935,0.002,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705147089,0.21920007,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705147283,0.002,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705147408,0.21920007,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705150413,0.002,92081.0,92080.0,0.21952898]
["bitfinex","BTCUSD",1764705152502,0.002,92081.0,92080.0,0.25957898]
["bitfinex","BTCUSD",1764705154604,0.02379599,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705154810,0.02379599,92081.0,92080.0,0.21952898]
["bitfinex","BTCUSD",1764705155019,0.02379599,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705155219,0.02379599,92081.0,92080.0,0.21952898]
["bitfinex","BTCUSD",1764705155913,0.02379599,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705156319,0.002,92081.0,92080.0,0.21952898]
["bitfinex","BTCUSD",1764705156638,0.002,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705156916,0.21920007,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705159143,0.24099606,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705160690,0.02379599,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705161403,0.24099606,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705161627,0.02379599,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705161864,0.24099606,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705164040,0.02379599,92081.0,92080.0,0.21952898]
["bitfinex","BTCUSD",1764705164474,0.002,92081.0,92080.0,0.21952898]
["bitfinex","BTCUSD",1764705165113,0.24099606,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705168592,0.02379599,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705168940,0.002,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705169370,0.21920007,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705169609,0.002,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705170557,0.21920007,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705170758,0.24099606,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705170977,0.02379599,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705171363,0.02379599,92081.0,92080.0,0.21952898]
["bitfinex","BTCUSD",1764705172750,0.002,92081.0,92080.0,0.21952898]
["bitfinex","BTCUSD",1764705174148,0.002,92081.0,92080.0,0.25849898]
["bitfinex","BTCUSD",1764705175151,0.002,92081.0,92080.0,0.23505898]
["bitfinex","BTCUSD",1764705175560,0.002,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705176869,0.002,92081.0,92080.0,0.21952898]
["bitfinex","BTCUSD",1764705177297,0.002,92081.0,92080.0,0.00232655]
["bitfinex","BTCUSD",1764705177632,0.002,92081.0,92080.0,0.00200655]
["bitfinex","BTCUSD",1764705177835,0.002,92081.0,92080.0,0.21920898]
["bitfinex","BTCUSD",1764705179265,0.002,92081.0,92080.0,0.00200655]
["bitfinex","BTCUSD",1764705179453,0.002,92081.0,92080.0,0.21920898]
["bitfinex","BTCUSD",1764705180597,0.002,92081.0,92080.0,0.00200655]
["bitfinex","BTCUSD",1764705180750,0.24099606,92081.0,92080.0,0.00200655]
["bitfinex","BTCUSD",1764705182463,0.25815606,92081.0,92080.0,0.00200655]
["bitfinex","BTCUSD",1764705183838,0.25815606,92081.0,92070.0,0.0004]
["bitfinex","BTCUSD",1764705183839,0.23901021,92075.0,92070.0,0.0004]
["bitfinex","BTCUSD",1764705184817,0.23901021,92075.0,92074.0,0.00023159]
["bitfinex","BTCUSD",1764705184978,0.24001021,92075.0,92074.0,0.00023159]
["bitfinex","BTCUSD",1764705185586,0.23537422,92075.0,92074.0,0.00023159]
["bitfinex","BTCUSD",1764705185795,0.25817021,92075.0,92074.0,0.00023159]
["bitfinex","BTCUSD",1764705189882,0.21726441,92054.0,92051.0,0.22813405]
["bitfinex","BTCUSD",1764705190105,0.21731481,92054.0,92051.0,0.22813405]
["bitfinex","BTCUSD",1764705190426,0.0271877,92053.0,92050.0,0.55220269]
["bitfinex","BTCUSD",1764705190629,0.21727322,92050.0,92049.0,0.01161]
["bitfinex","BTCUSD",1764705191136,0.0163244,92053.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1764705191337,0.0163244,92053.0,92050.0,0.22813224]
["bitfinex","BTCUSD",1764705191718,0.23359288,92053.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1764705191930,0.24445618,92053.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1764705192178,0.24445618,92053.0,92049.0,0.23974867]
["bitfinex","BTCUSD",1764705192179,0.22813218,92052.0,92049.0,0.23974867]
["bitfinex","BTCUSD",1764705192379,0.0271877,92053.0,92052.0,0.2172685]
["bitfinex","BTCUSD",1764705192380,0.0163244,92053.0,92052.0,0.2172685]
["bitfinex","BTCUSD",1764705192535,0.0233244,92053.0,92052.0,0.2172685]
["bitfinex","BTCUSD",1764705193042,0.007,92053.0,92052.0,0.2326685]
["bitfinex","BTCUSD",1764705193250,0.007,92053.0,92052.0,0.2576485]
["bitfinex","BTCUSD",1764705193439,0.007,92053.0,92052.0,2.5806485]
["bitfinex","BTCUSD",1764705193807,0.007,92053.0,92052.0,2.61960978]
["bitfinex","BTCUSD",1764705194003,5.04e-05,92054.0,92053.0,2.54026614]
["bitfinex","BTCUSD",1764705194232,5.04e-05,92054.0,92053.0,2.58064614]
["bitfinex","BTCUSD",1764705195447,5.04e-05,92054.0,92053.0,2.58125422]
["bitfinex","BTCUSD",1764705195645,0.0030504,92054.0,92053.0,2.58125422]
["bitfinex","BTCUSD",1764705196453,0.0030504,92054.0,92053.0,2.55627422]
["bitfinex","BTCUSD",1764705196659,0.0030504,92054.0,92053.0,2.58125422]
["bitfinex","BTCUSD",1764705197340,0.0030504,92054.0,92053.0,2.21787422]
["bitfinex","BTCUSD",1764705197767,0.0030504,92054.0,92053.0,2.00060808]
["bitfinex","BTCUSD",1764705198236,0.0030504,92054.0,92053.0,0.00060808]
["bitfinex","BTCUSD",1764705198442,0.22031417,92054.0,92053.0,0.00060808]
["bitfinex","BTCUSD",1764705199855,0.22131417,92054.0,92053.0,0.00060808]
["bitfinex","BTCUSD",1764705200236,0.21831417,92054.0,92053.0,0.00060808]
["bitfinex","BTCUSD",1764705200556,0.21931417,92054.0,92053.0,0.00060808]
["bitfinex","BTCUSD",1764705200967,0.24111016,92054.0,92053.0,0.00060808]
["bitfinex","BTCUSD",1764705201735,0.24011016,92054.0,92053.0,0.00060808]
["bitfinex","BTCUSD",1764705201916,0.24011016,92054.0,92030.0,0.55291238]
["bitfinex","BTCUSD",1764705201917,0.02179599,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764705202122,0.01086566,92033.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764705202123,0.0163244,92032.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764705202321,0.23364052,92032.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764705202981,0.001,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764705203600,0.02179599,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764705204436,0.02279599,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764705205254,0.04282055,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764705205459,0.02279599,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764705206120,0.02379599,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764705206324,0.04099599,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764705206523,0.03999599,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764705207100,0.04199599,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764705207303,0.03999599,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764705207853,0.04099599,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1764705208958,0.04099599,92031.0,92030.0,0.00106623]
["bitfinex","BTCUSD",1764705212251,0.02379599,92031.0,92030.0,0.00090623]
["bitfinex","BTCUSD",1764705212470,0.0192,92031.0,92030.0,0.00090623]
["bitfinex","BTCUSD",1764705212757,0.002,92031.0,92030.0,0.00090623]
["bitfinex","BTCUSD",1764705214003,0.21931807,92031.0,92030.0,0.00090623]
["bitfinex","BTCUSD",1764705214222,0.002,92031.0,92030.0,0.00090623]
["bitfinex","BTCUSD",1764705214780,0.21931807,92031.0,92030.0,0.00090623]
["bitfinex","BTCUSD",1764705216121,0.24111406,92031.0,92030.0,0.00090623]
["bitfinex","BTCUSD",1764705216321,0.02379599,92031.0,92030.0,0.00090623]
["bitfinex","BTCUSD",1764705216703,0.24111406,92031.0,92030.0,0.00090623]
["bitfinex","BTCUSD",1764705218005,0.21931807,92031.0,92030.0,0.00090623]
["bitfinex","BTCUSD",1764705218181,0.24111406,92031.0,92030.0,0.00090623]
["bitfinex","BTCUSD",1764705221031,0.24111406,92031.0,92020.0,0.0004]
["bitfinex","BTCUSD",1764705221032,0.23913768,92021.0,92020.0,0.0004]
["bitfinex","BTCUSD",1764705222243,0.24013768,92021.0,92020.0,0.0004]
["bitfinex","BTCUSD",1764705222449,0.24013768,92021.0,92020.0,0.0007874]
["bitfinex","BTCUSD",1764705223480,0.23913768,92021.0,92020.0,0.0007874]
["bitfinex","BTCUSD",1764705223670,0.21736531,92011.0,92010.0,0.0004]
["bitfinex","BTCUSD",1764705223871,0.2563613,92011.0,92010.0,0.00051615]
["bitfinex","BTCUSD",1764705224073,0.2391613,92011.0,92010.0,0.00051615]
["bitfinex","BTCUSD",1764705224294,0.2563613,92011.0,92010.0,0.00051615]
["bitfinex","BTCUSD",1764705224845,0.2583613,92011.0,92010.0,0.00051615]
["bitfinex","BTCUSD",1764705226074,0.2563613,92011.0,92010.0,0.00051615]
["bitfinex","BTCUSD",1764705226417,0.2593613,92011.0,92010.0,0.00051615]
["bitfinex","BTCUSD",1764705226557,0.2573613,92011.0,92010.0,0.00051615]
["bitfinex","BTCUSD",1764705226751,0.2563613,92011.0,92010.0,0.00051615]
["bitfinex","BTCUSD",1764705226958,0.2573613,92011.0,92010.0,0.00109568]
["bitfinex","BTCUSD",1764705227201,0.2583613,92011.0,92010.0,0.00109568]
["bitfinex","BTCUSD",1764705229221,0.04099599,92011.0,92010.0,0.00109568]
["bitfinex","BTCUSD",1764705229418,0.25815538,92011.0,92010.0,0.00109568]
["bitfinex","BTCUSD",1764705229876,0.21936531,92011.0,92010.0,0.00109568]
["bitfinex","BTCUSD",1764705233763,0.21737796,92006.0,92003.0,0.22825206]
["bitfinex","BTCUSD",1764705233966,0.01086897,92005.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1764705234169,0.01091923,92006.0,92003.0,0.21738358]
["bitfinex","BTCUSD",1764705234360,0.01091923,92006.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1764705234361,0.21737996,92005.0,92002.0,0.22825552]
["bitfinex","BTCUSD",1764705234861,0.21737996,92005.0,92000.0,0.00484]
["bitfinex","BTCUSD",1764705234862,0.22825111,92004.0,92000.0,0.00484]
["bitfinex","BTCUSD",1764705235019,0.2282554,92003.0,92000.0,0.00484]
["bitfinex","BTCUSD",1764705235215,0.21738894,92001.0,92000.0,0.00484]
["bitfinex","BTCUSD",1764705235413,0.03266508,92004.0,92000.0,0.00484]
["bitfinex","BTCUSD",1764705235619,0.21738881,92002.0,92000.0,0.00484]
["bitfinex","BTCUSD",1764705235815,0.21738894,92001.0,92000.0,0.00484]
["bitfinex","BTCUSD",1764705237160,0.21838894,92001.0,92000.0,0.00484]
["bitfinex","BTCUSD",1764705237530,0.24018493,92001.0,92000.0,0.00484]
["bitfinex","BTCUSD",1764705238597,0.23918493,92001.0,92000.0,0.00484]
["bitfinex","BTCUSD",1764705238762,0.24018493,92001.0,92000.0,0.00484]
["bitfinex","BTCUSD",1764705239191,0.23918493,92001.0,92000.0,0.00484]
["bitfinex","BTCUSD",1764705239392,0.24018493,92001.0,92000.0,0.00484]
["bitfinex","BTCUSD",1764705239956,0.24118493,92001.0,92000.0,0.00512982]
["bitfinex","BTCUSD",1764705240792,0.21938894,92001.0,92000.0,0.00512982]
["bitfinex","BTCUSD",1764705240964,0.24118493,92001.0,92000.0,0.00512982]
["bitfinex","BTCUSD",1764705241785,0.23918493,92001.0,92000.0,0.00512982]
["bitfinex","BTCUSD",1764705241987,0.24118493,92001.0,92000.0,0.00512982]
["bitfinex","BTCUSD",1764705242188,0.24218493,92001.0,92000.0,0.00512982]
["bitfinex","BTCUSD",1764705242593,0.24118493,92001.0,92000.0,0.00512982]
["bitfinex","BTCUSD",1764705242795,0.24018493,92001.0,92000.0,0.00512982]
["bitfinex","BTCUSD",1764705243228,0.24318493,92001.0,92000.0,0.00512982]
["bitfinex","BTCUSD",1764705245399,0.23920856,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764705245600,0.25640856,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764705246643,0.25840856,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764705249086,0.23661257,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764705249289,0.25840856,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1764705251058,0.25840856,91991.0,91990.0,0.00068988]
["bitfinex","BTCUSD",1764705253218,0.24120856,91991.0,91990.0,0.00068988]
["bitfinex","BTCUSD",1764705253418,0.25840856,91991.0,91990.0,0.00068988]
["bitfinex","BTCUSD",1764705254766,0.25840856,91991.0,91980.0,0.0004]
["bitfinex","BTCUSD",1764705254767,0.23923219,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1764705255142,0.25555659,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1764705255343,0.25555659,91981.0,91980.0,0.00068992]
["bitfinex","BTCUSD",1764705255925,0.25655659,91981.0,91980.0,0.00068992]
["bitfinex","BTCUSD",1764705256323,0.25755659,91981.0,91980.0,0.00068992]
["bitfinex","BTCUSD",1764705257130,0.2357606,91981.0,91980.0,0.00068992]
["bitfinex","BTCUSD",1764705257330,0.0183244,91981.0,91980.0,0.00068992]
["bitfinex","BTCUSD",1764705257565,0.2357606,91981.0,91980.0,0.00068992]
["bitfinex","BTCUSD",1764705258843,0.25755659,91981.0,91980.0,0.00068992]
["bitfinex","BTCUSD",1764705262479,0.25655659,91981.0,91980.0,0.00068992]
["bitfinex","BTCUSD",1764705262895,0.25755659,91981.0,91980.0,0.00068992]
["bitfinex","BTCUSD",1764705263097,0.25655659,91981.0,91980.0,0.00068992]
["bitfinex","BTCUSD",1764705263563,0.25755659,91981.0,91980.0,0.00068992]
["bitfinex","BTCUSD",1764705264982,0.27475659,91981.0,91980.0,0.00068992]
["bitfinex","BTCUSD",1764705268344,0.27475659,91981.0,91970.0,0.0002]
["bitfinex","BTCUSD",1764705268345,0.23925584,91971.0,91970.0,0.0002]
["bitfinex","BTCUSD",1764705269443,0.23925584,91971.0,91970.0,3e-05]
["bitfinex","BTCUSD",1764705269671,0.21748349,91961.0,91960.0,6e-05]
["bitfinex","BTCUSD",1764705270048,0.21748982,91959.0,91955.0,0.2283721]
["bitfinex","BTCUSD",1764705270253,0.21748349,91961.0,91956.0,0.22836935]
["bitfinex","BTCUSD",1764705270461,0.21748349,91961.0,91958.0,0.22836453]
["bitfinex","BTCUSD",1764705270685,0.21748349,91961.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1764705271079,0.21748701,91960.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1764705271423,0.21748701,91960.0,91957.0,0.2283674]
["bitfinex","BTCUSD",1764705272383,0.21748402,91961.0,91958.0,0.01034452]
["bitfinex","BTCUSD",1764705272552,0.006,91960.0,91958.0,0.01034452]
["bitfinex","BTCUSD",1764705272753,0.006,91960.0,91957.0,0.22836541]
["bitfinex","BTCUSD",1764705272962,0.006,91960.0,91958.0,0.21749009]
["bitfinex","BTCUSD",1764705273166,0.006,91960.0,91958.0,0.21749011]
["bitfinex","BTCUSD",1764705273361,0.22348776,91960.0,91957.0,0.22836709]
["bitfinex","BTCUSD",1764705273619,0.22348776,91960.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1764705273620,0.006,91960.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1764705273828,0.006,91960.0,91959.0,0.23373822]
["bitfinex","BTCUSD",1764705274005,0.0271981,91965.0,91961.0,0.2283563]
["bitfinex","BTCUSD",1764705274221,0.24467318,91965.0,91964.0,0.0118]
["bitfinex","BTCUSD",1764705275611,0.25167318,91965.0,91964.0,0.0118]
["bitfinex","BTCUSD",1764705276094,0.01087417,91961.0,91957.0,0.22836755]
["bitfinex","BTCUSD",1764705276254,0.2174817,91962.0,91958.0,0.22836511]
["bitfinex","BTCUSD",1764705276455,0.21749022,91959.0,91955.0,0.21749585]
["bitfinex","BTCUSD",1764705276674,0.21749022,91959.0,91956.0,0.22836868]
["bitfinex","BTCUSD",1764705277540,0.22349022,91959.0,91956.0,0.22836868]
["bitfinex","BTCUSD",1764705278305,0.006,91959.0,91957.0,0.2174911]
["bitfinex","BTCUSD",1764705278505,0.22348867,91959.0,91957.0,0.2174911]
["bitfinex","BTCUSD",1764705278911,0.006,91959.0,91957.0,0.2174911]
["bitfinex","BTCUSD",1764705279345,0.006,91959.0,91956.0,0.22836868]
["bitfinex","BTCUSD",1764705279555,0.006,91959.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1764705279771,0.22348898,91959.0,91958.0,0.00063802]
["bitfinex","BTCUSD",1764705279973,0.006,91959.0,91958.0,0.00063802]
["bitfinex","BTCUSD",1764705280125,0.21748822,91959.0,91958.0,0.00063802]
["bitfinex","BTCUSD",1764705280354,0.22348822,91959.0,91958.0,0.00063802]
["bitfinex","BTCUSD",1764705280522,0.21748623,91960.0,91958.0,0.00073493]
["bitfinex","BTCUSD",1764705280724,0.21748822,91959.0,91958.0,9.691e-05]
["bitfinex","BTCUSD",1764705280965,0.006,91959.0,91958.0,9.691e-05]
["bitfinex","BTCUSD",1764705281470,0.22348822,91959.0,91958.0,9.691e-05]
["bitfinex","BTCUSD",1764705284596,0.006,91959.0,91958.0,9.691e-05]
["bitfinex","BTCUSD",1764705284781,0.006,91959.0,91958.0,0.2175875]
["bitfinex","BTCUSD",1764705284985,0.006,91959.0,91958.0,9.691e-05]
["bitfinex","BTCUSD",1764705285614,0.006,91959.0,91958.0,0.2563375]
["bitfinex","BTCUSD",1764705285874,0.006,91959.0,91958.0,0.03884691]
["bitfinex","BTCUSD",1764705286153,0.006,91959.0,91958.0,0.2563375]
["bitfinex","BTCUSD",1764705286345,0.006,91959.0,91958.0,0.25697552]
["bitfinex","BTCUSD",1764705286510,0.006,91959.0,91958.0,0.23441552]
["bitfinex","BTCUSD",1764705287106,0.006,91959.0,91958.0,0.25697552]
["bitfinex","BTCUSD",1764705287305,0.006,91959.0,91958.0,0.64249851]
["bitfinex","BTCUSD",1764705288723,0.006,91959.0,91958.0,2.64249851]
["bitfinex","BTCUSD",1764705289901,0.006,91959.0,91958.0,2.67514515]
["bitfinex","BTCUSD",1764705290097,0.01087027,91994.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1764705290304,0.0163244,91995.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1764705290526,0.0163244,91995.0,91993.0,0.21740578]
["bitfinex","BTCUSD",1764705290725,0.23372809,91995.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1764705291122,0.22827575,91994.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1764705291412,0.22828043,91993.0,91992.0,9.691e-05]
["bitfinex","BTCUSD",1764705291596,0.02719455,91995.0,91992.0,9.691e-05]
["bitfinex","BTCUSD",1764705292001,0.21740553,91994.0,91992.0,9.691e-05]
["bitfinex","BTCUSD",1764705292178,0.21740784,91993.0,91992.0,9.691e-05]
["bitfinex","BTCUSD",1764705292781,0.02179599,91994.0,91992.0,0.21750482]
["bitfinex","BTCUSD",1764705292963,0.05099054,91995.0,91992.0,9.691e-05]
["bitfinex","BTCUSD",1764705293308,0.2174055,91994.0,91992.0,9.691e-05]
["bitfinex","BTCUSD",1764705293666,0.001,91993.0,91992.0,9.691e-05]
["bitfinex","BTCUSD",1764705293895,0.21740596,91994.0,91992.0,9.691e-05]
["bitfinex","BTCUSD",1764705294063,0.21740784,91993.0,91992.0,9.691e-05]
["bitfinex","BTCUSD",1764705294874,0.21840784,91993.0,91992.0,9.691e-05]
["bitfinex","BTCUSD",1764705295273,0.24020383,91993.0,91992.0,9.691e-05]
["bitfinex","BTCUSD",1764705295490,0.21840784,91993.0,91992.0,9.691e-05]
["bitfinex","BTCUSD",1764705295688,0.21940784,91993.0,91992.0,9.691e-05]
["bitfinex","BTCUSD",1764705295931,0.24120383,91993.0,91992.0,9.691e-05]
["bitfinex","BTCUSD",1764705301688,0.24020383,91993.0,91992.0,9.691e-05]
["bitfinex","BTCUSD",1764705302088,0.25740383,91993.0,91992.0,9.691e-05]
["bitfinex","BTCUSD",1764705302312,0.26040383,91993.0,91992.0,9.691e-05]
["bitfinex","BTCUSD",1764705302489,0.24320383,91993.0,91992.0,9.691e-05]
["bitfinex","BTCUSD",1764705302690,0.26040383,91993.0,91992.0,9.691e-05]
["bitfinex","BTCUSD",1764705303883,0.24320383,91993.0,91992.0,9.691e-05]
["bitfinex","BTCUSD",1764705304058,0.04299599,91993.0,91992.0,9.691e-05]
["bitfinex","BTCUSD",1764705304256,0.26040383,91993.0,91992.0,9.691e-05]
["bitfinex","BTCUSD",1764705304842,0.02579599,91993.0,91992.0,9.691e-05]
["bitfinex","BTCUSD",1764705305048,0.22140784,91993.0,91992.0,9.691e-05]
["bitfinex","BTCUSD",1764705305702,0.24220383,91993.0,91992.0,9.691e-05]
["bitfinex","BTCUSD",1764705306129,0.23920383,91993.0,91992.0,9.691e-05]
["bitfinex","BTCUSD",1764705306393,0.001,91993.0,91992.0,9.691e-05]
["bitfinex","BTCUSD",1764705307005,0.001,91993.0,91992.0,0.25681711]
["bitfinex","BTCUSD",1764705307222,0.001,91993.0,91992.0,0.23407711]
["bitfinex","BTCUSD",1764705307426,0.001,91993.0,91992.0,9.691e-05]
["bitfinex","BTCUSD",1764705307631,0.001,91993.0,91992.0,0.21750711]
["bitfinex","BTCUSD",1764705308107,0.001,91993.0,91992.0,0.23407711]
["bitfinex","BTCUSD",1764705309688,0.001,91993.0,91992.0,0.03940691]
["bitfinex","BTCUSD",1764705309913,0.001,91993.0,91992.0,0.23407711]
["bitfinex","BTCUSD",1764705310751,0.001,91993.0,91992.0,0.25681711]
["bitfinex","BTCUSD",1764705311794,0.001,91993.0,91992.0,0.23407711]
["bitfinex","BTCUSD",1764705312838,0.001,91993.0,91992.0,0.01666691]
["bitfinex","BTCUSD",1764705313037,0.001,91993.0,91992.0,9.691e-05]
["bitfinex","BTCUSD",1764705313873,0.001,91993.0,91992.0,0.21700711]
["bitfinex","BTCUSD",1764705314791,0.001,91993.0,91992.0,0.25631711]
["bitfinex","BTCUSD",1764705315288,0.001,91993.0,91992.0,0.23357711]
["bitfinex","BTCUSD",1764705315521,0.001,91993.0,91992.0,0.25631711]
["bitfinex","BTCUSD",1764705316065,0.001,91993.0,91992.0,0.23357711]
["bitfinex","BTCUSD",1764705316666,0.001,91993.0,91992.0,0.25631711]
["bitfinex","BTCUSD",1764705317964,0.001,91993.0,91992.0,0.01657]
["bitfinex","BTCUSD",1764705318159,0.001,91993.0,91992.0,0.2174102]
["bitfinex","BTCUSD",1764705318765,0.001,91993.0,91990.0,0.22904265]
["bitfinex","BTCUSD",1764705318994,0.00083556,91993.0,91992.0,0.2174102]
["bitfinex","BTCUSD",1764705320670,0.22826845,91997.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1764705320871,0.21740169,91996.0,91993.0,0.22827786]
["bitfinex","BTCUSD",1764705321589,0.24459077,91998.0,91994.0,0.22827364]
["bitfinex","BTCUSD",1764705321823,0.24459077,91998.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1764705321824,0.22826889,91997.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1764705322024,0.22826889,91997.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1764705322204,0.21740237,91996.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1764705322408,0.001,91997.0,91994.0,0.22827353]
["bitfinex","BTCUSD",1764705322950,0.01521536,91998.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1764705323153,0.01086909,92004.0,91999.0,0.22826227]
["bitfinex","BTCUSD",1764705323154,0.22935094,92002.0,91999.0,0.22826227]
["bitfinex","BTCUSD",1764705323513,0.00109452,92002.0,92000.0,0.21739057]
["bitfinex","BTCUSD",1764705324314,0.00209452,92002.0,92001.0,0.21738894]
["bitfinex","BTCUSD",1764705324516,0.00109452,92002.0,92001.0,0.21738894]
["bitfinex","BTCUSD",1764705324878,0.00209452,92002.0,91999.0,0.22826318]
["bitfinex","BTCUSD",1764705325204,0.00209452,92002.0,92000.0,0.2173913]
["bitfinex","BTCUSD",1764705325400,0.00309452,92002.0,92001.0,0.21738894]
["bitfinex","BTCUSD",1764705325640,0.00209452,92002.0,92001.0,0.21738894]
["bitfinex","BTCUSD",1764705325801,0.00209452,92002.0,92001.0,0.26832894]
["bitfinex","BTCUSD",1764705326005,0.00109452,92002.0,92001.0,0.26832894]
["bitfinex","BTCUSD",1764705326266,0.00209452,92002.0,92001.0,0.26832894]
["bitfinex","BTCUSD",1764705326423,0.00209452,92002.0,92001.0,0.33085193]
["bitfinex","BTCUSD",1764705326629,0.00209452,92002.0,92001.0,2.33085193]
["bitfinex","BTCUSD",1764705326823,0.00209452,92002.0,92001.0,2.33185193]
["bitfinex","BTCUSD",1764705327375,0.00109452,92002.0,92001.0,2.33085193]
["bitfinex","BTCUSD",1764705327670,0.00809452,92002.0,92001.0,2.33085193]
["bitfinex","BTCUSD",1764705328504,0.00809452,92002.0,92001.0,0.24558894]
["bitfinex","BTCUSD",1764705328707,0.00809452,92002.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1764705328708,0.01086944,92001.0,91993.0,0.323]
["bitfinex","BTCUSD",1764705328908,0.01086944,92001.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1764705328909,0.0163244,92000.0,91997.0,0.2282683]
["bitfinex","BTCUSD",1764705329064,0.0163244,92000.0,91997.0,0.22826813]
["bitfinex","BTCUSD",1764705329256,0.0163244,92000.0,91996.0,0.22826616]
["bitfinex","BTCUSD",1764705329478,0.0163244,92000.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1764705329689,0.0163244,92000.0,91997.0,0.228268]
["bitfinex","BTCUSD",1764705330095,0.0163244,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1764705330297,0.0163244,92000.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1764705330518,0.21739374,91999.0,91996.0,0.22827078]
["bitfinex","BTCUSD",1764705331017,0.01896384,92002.0,91996.0,0.22827078]
["bitfinex","BTCUSD",1764705331018,0.00809452,92002.0,92001.0,0.06252299]
["bitfinex","BTCUSD",1764705331243,0.00809452,92002.0,92001.0,0.67559082]
["bitfinex","BTCUSD",1764705331451,0.00809452,92002.0,92001.0,0.69287828]
["bitfinex","BTCUSD",1764705331632,0.00109452,92002.0,92001.0,2.68648898]
["bitfinex","BTCUSD",1764705332921,0.00109452,92002.0,92001.0,2.74512463]
["bitfinex","BTCUSD",1764705333534,0.00809452,92002.0,92001.0,2.68648898]
["bitfinex","BTCUSD",1764705338326,0.00809452,92002.0,92001.0,2.68638898]
["bitfinex","BTCUSD",1764705341150,0.00809452,92002.0,92001.0,2.74489835]
["bitfinex","BTCUSD",1764705342821,0.00809452,92002.0,92001.0,0.68638898]
["bitfinex","BTCUSD",1764705343095,0.00809452,92002.0,92001.0,0.60759426]
["bitfinex","BTCUSD",1764705343356,0.00809452,92002.0,92001.0,0.61846193]
["bitfinex","BTCUSD",1764705343555,0.00809452,92002.0,92001.0,0.57945661]
["bitfinex","BTCUSD",1764705343945,0.00809452,92002.0,92001.0,0.56858894]
["bitfinex","BTCUSD",1764705345317,0.00809452,92002.0,92001.0,0.60759426]
["bitfinex","BTCUSD",1764705345691,0.00809452,92002.0,92001.0,0.36200532]
["bitfinex","BTCUSD",1764705345991,0.00809452,92002.0,92001.0,0.58027894]
["bitfinex","BTCUSD",1764705348495,0.00809452,92002.0,92001.0,0.57941109]
["bitfinex","BTCUSD",1764705348842,0.00809452,92002.0,92001.0,0.61930109]
["bitfinex","BTCUSD",1764705349345,0.00809452,92002.0,92001.0,0.59493109]
["bitfinex","BTCUSD",1764705349547,0.00809452,92002.0,92001.0,0.59474629]
["bitfinex","BTCUSD",1764705349950,0.00809452,92002.0,92001.0,0.61911629]
["bitfinex","BTCUSD",1764705350370,0.00809452,92002.0,92001.0,0.58009414]
["bitfinex","BTCUSD",1764705351598,0.00809452,92002.0,92001.0,0.55572414]
["bitfinex","BTCUSD",1764705352213,0.00809452,92002.0,92001.0,0.58009414]
["bitfinex","BTCUSD",1764705353054,0.00809452,92002.0,92001.0,2.58009414]
["bitfinex","BTCUSD",1764705355222,0.00809452,92002.0,92001.0,2.64261713]
["bitfinex","BTCUSD",1764705355632,0.00809452,92002.0,92001.0,2.65894153]
["bitfinex","BTCUSD",1764705359584,0.00809452,92002.0,92001.0,2.64261713]
["bitfinex","BTCUSD",1764705362723,0.00809452,92002.0,92001.0,0.61824713]
["bitfinex","BTCUSD",1764705364421,0.00809452,92002.0,92001.0,0.64261713]
["bitfinex","BTCUSD",1764705364663,0.00809452,92002.0,92001.0,0.58009414]
["bitfinex","BTCUSD",1764705364910,0.00809452,92002.0,92001.0,0.55572414]
["bitfinex","BTCUSD",1764705365550,0.00809452,92002.0,92001.0,0.58009414]
["bitfinex","BTCUSD",1764705366199,0.00809452,92002.0,92001.0,0.25727894]
["bitfinex","BTCUSD",1764705367097,0.00809452,92002.0,92001.0,0.26814673]
["bitfinex","BTCUSD",1764705373670,0.00809452,92002.0,92001.0,0.25727894]
["bitfinex","BTCUSD",1764705376923,0.00809452,92002.0,92001.0,2.25727894]
["bitfinex","BTCUSD",1764705377750,0.00809452,92002.0,92001.0,2.27360334]
["bitfinex","BTCUSD",1764705379170,0.00809452,92002.0,92001.0,2.33612633]
["bitfinex","BTCUSD",1764705381794,0.00809452,92002.0,92001.0,2.31980193]
["bitfinex","BTCUSD",1764705383896,0.00809452,92002.0,92001.0,0.31980193]
["bitfinex","BTCUSD",1764705385154,0.00809452,92002.0,92001.0,0.25727894]
["bitfinex","BTCUSD",1764705385357,0.00809452,92002.0,92001.0,0.23290894]
["bitfinex","BTCUSD",1764705385781,0.00809452,92002.0,92001.0,0.25548894]
["bitfinex","BTCUSD",1764705386411,0.00809452,92002.0,92001.0,0.23290894]
["bitfinex","BTCUSD",1764705386678,0.00809452,92002.0,92001.0,0.25548894]
["bitfinex","BTCUSD",1764705389966,0.00809452,92002.0,92001.0,0.23290894]
["bitfinex","BTCUSD",1764705391462,0.00809452,92002.0,92001.0,0.25548894]
["bitfinex","BTCUSD",1764705396022,0.00809452,92002.0,92001.0,0.23290894]
["bitfinex","BTCUSD",1764705396255,0.00809452,92002.0,91995.0,0.24547108]
["bitfinex","BTCUSD",1764705396464,0.01086991,91997.0,91994.0,0.05867331]
["bitfinex","BTCUSD",1764705396664,0.21741493,91990.0,91988.0,0.05867331]
["bitfinex","BTCUSD",1764705397025,0.21741493,91990.0,91987.0,2.0]
["bitfinex","BTCUSD",1764705397026,0.2174178,91989.0,91987.0,2.0]
["bitfinex","BTCUSD",1764705397202,0.21741051,91992.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764705397544,0.21741485,91991.0,91989.0,0.03909686]
["bitfinex","BTCUSD",1764705397713,0.22828102,91992.0,91989.0,0.03909686]
["bitfinex","BTCUSD",1764705398288,0.22828102,91992.0,91988.0,0.03909686]
["bitfinex","BTCUSD",1764705398485,0.2174149,91991.0,91988.0,0.03909686]
["bitfinex","BTCUSD",1764705398718,0.21741722,91990.0,91988.0,0.03909686]
["bitfinex","BTCUSD",1764705398888,0.21741729,91989.0,91988.0,0.03909686]
["bitfinex","BTCUSD",1764705399251,0.21741722,91990.0,91986.0,0.01163]
["bitfinex","BTCUSD",1764705399252,0.21741714,91990.0,91986.0,0.01163]
["bitfinex","BTCUSD",1764705399459,0.01087074,91990.0,91986.0,0.01163]
["bitfinex","BTCUSD",1764705399757,0.2174168,91990.0,91986.0,0.23992542]
["bitfinex","BTCUSD",1764705400060,0.22341607,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764705400464,0.21741769,91989.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764705400792,0.22341607,91990.0,91987.0,0.22829289]
["bitfinex","BTCUSD",1764705401020,0.223416,91990.0,91986.0,0.23992542]
["bitfinex","BTCUSD",1764705401251,0.006,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764705401462,0.22827636,91994.0,91986.0,0.02250121]
["bitfinex","BTCUSD",1764705401675,0.21741624,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764705402172,0.22341624,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764705402377,0.21741772,91989.0,91986.0,0.23992558]
["bitfinex","BTCUSD",1764705402576,0.21741624,91990.0,91987.0,0.22829302]
["bitfinex","BTCUSD",1764705402804,0.21741747,91989.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764705403189,0.21741747,91989.0,91986.0,0.01163]
["bitfinex","BTCUSD",1764705403406,0.22828833,91989.0,91986.0,0.01163]
["bitfinex","BTCUSD",1764705403539,0.21742911,91984.0,91981.0,0.03909686]
["bitfinex","BTCUSD",1764705403775,0.21742439,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764705403978,0.21742699,91985.0,91981.0,0.03909686]
["bitfinex","BTCUSD",1764705404301,0.2174291,91985.0,91981.0,0.22830764]
["bitfinex","BTCUSD",1764705404620,0.21742962,91984.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1764705404823,0.21742911,91984.0,91980.0,0.03909686]
["bitfinex","BTCUSD",1764705405055,0.21742911,91984.0,91974.0,0.21745181]
["bitfinex","BTCUSD",1764705405056,0.21744552,91978.0,91974.0,0.03909686]
["bitfinex","BTCUSD",1764705405190,0.21744425,91978.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1764705405417,0.21743919,91980.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1764705405613,0.21743886,91980.0,91977.0,0.22831775]
["bitfinex","BTCUSD",1764705405819,0.21743858,91980.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1764705406016,0.22830801,91981.0,91977.0,0.22831612]
["bitfinex","BTCUSD",1764705406219,0.2174362,91981.0,91978.0,0.22831515]
["bitfinex","BTCUSD",1764705406438,0.2174362,91981.0,91975.0,0.22831831]
["bitfinex","BTCUSD",1764705406439,0.21744554,91979.0,91975.0,0.22832065]
["bitfinex","BTCUSD",1764705406783,0.21744751,91977.0,91974.0,0.22832432]
["bitfinex","BTCUSD",1764705406986,0.21744751,91977.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1764705407195,0.21744751,91977.0,91974.0,0.22832519]
["bitfinex","BTCUSD",1764705407406,0.01087157,91983.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1764705407603,0.01587204,91979.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1764705407842,0.21744093,91979.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1764705408043,0.21743903,91980.0,91976.0,0.22832031]
["bitfinex","BTCUSD",1764705408218,0.21744528,91978.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1764705408444,0.21744528,91978.0,91973.0,0.22832751]
["bitfinex","BTCUSD",1764705408445,0.21944769,91977.0,91973.0,0.22832751]
["bitfinex","BTCUSD",1764705408575,0.21744802,91976.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1764705408790,0.21745086,91975.0,91973.0,0.22832787]
["bitfinex","BTCUSD",1764705409006,0.21744802,91976.0,91973.0,0.22832787]
["bitfinex","BTCUSD",1764705409007,0.21744978,91976.0,91973.0,0.22832755]
["bitfinex","BTCUSD",1764705409199,0.21744978,91976.0,91972.0,0.01110484]
["bitfinex","BTCUSD",1764705409678,0.21745147,91975.0,91972.0,0.01110484]
["bitfinex","BTCUSD",1764705409886,0.21744978,91976.0,91972.0,0.22856064]
["bitfinex","BTCUSD",1764705410094,0.21744864,91976.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1764705410297,0.21745234,91975.0,91972.0,0.01110484]
["bitfinex","BTCUSD",1764705410498,0.21744811,91976.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1764705410702,0.21745056,91975.0,91972.0,0.22856]
["bitfinex","BTCUSD",1764705410883,0.21945056,91975.0,91972.0,0.22856]
["bitfinex","BTCUSD",1764705411434,0.21945056,91975.0,91972.0,0.00023197]
["bitfinex","BTCUSD",1764705411435,0.002,91975.0,91972.0,0.00023197]
["bitfinex","BTCUSD",1764705411645,0.21945051,91975.0,91972.0,0.22856229]
["bitfinex","BTCUSD",1764705411866,0.21745498,91974.0,91972.0,0.00023197]
["bitfinex","BTCUSD",1764705412084,0.21745275,91974.0,91972.0,0.00023197]
["bitfinex","BTCUSD",1764705412296,0.002,91975.0,91973.0,0.01505]
["bitfinex","BTCUSD",1764705412511,0.002,91975.0,91974.0,0.02753]
["bitfinex","BTCUSD",1764705412951,0.21744654,91977.0,91974.0,0.24498275]
["bitfinex","BTCUSD",1764705413158,0.21745007,91976.0,91974.0,0.02753]
["bitfinex","BTCUSD",1764705413364,0.21744882,91976.0,91974.0,0.02753]
["bitfinex","BTCUSD",1764705413574,0.21745003,91977.0,91974.0,0.2558537]
["bitfinex","BTCUSD",1764705413785,0.21745039,91975.0,91974.0,0.02753]
["bitfinex","BTCUSD",1764705414010,0.21745512,91973.0,91972.0,0.00023197]
["bitfinex","BTCUSD",1764705417053,0.21845512,91973.0,91972.0,0.00023197]
["bitfinex","BTCUSD",1764705417798,0.21945512,91973.0,91972.0,0.00023197]
["bitfinex","BTCUSD",1764705418822,0.23577952,91973.0,91972.0,0.00023197]
["bitfinex","BTCUSD",1764705420064,0.25757551,91973.0,91972.0,0.00023197]
["bitfinex","BTCUSD",1764705420634,0.23577952,91973.0,91972.0,0.00023197]
["bitfinex","BTCUSD",1764705421577,0.0183244,91973.0,91972.0,0.00023197]
["bitfinex","BTCUSD",1764705421766,0.002,91973.0,91972.0,0.00023197]
["bitfinex","BTCUSD",1764705422179,0.002,91973.0,91972.0,0.25544945]
["bitfinex","BTCUSD",1764705423745,0.002,91973.0,91972.0,0.25549151]
["bitfinex","BTCUSD",1764705423882,0.002,91973.0,91972.0,0.03803403]
["bitfinex","BTCUSD",1764705424089,0.002,91973.0,91972.0,0.01532403]
["bitfinex","BTCUSD",1764705424744,0.21945512,91973.0,91972.0,0.01532403]
["bitfinex","BTCUSD",1764705425116,0.002,91973.0,91972.0,0.01532403]
["bitfinex","BTCUSD",1764705425321,0.21945512,91973.0,91972.0,0.01532403]
["bitfinex","BTCUSD",1764705425529,0.21945512,91973.0,91972.0,0.00027403]
["bitfinex","BTCUSD",1764705425799,0.002,91973.0,91972.0,0.00027403]
["bitfinex","BTCUSD",1764705426222,0.21945512,91973.0,91972.0,0.00027403]
["bitfinex","BTCUSD",1764705429370,0.25757551,91973.0,91972.0,0.00027403]
["bitfinex","BTCUSD",1764705429726,0.23577952,91973.0,91972.0,0.00027403]
["bitfinex","BTCUSD",1764705430139,0.25757551,91973.0,91972.0,0.00027403]
["bitfinex","BTCUSD",1764705436063,0.21750478,91952.0,91951.0,0.03909686]
["bitfinex","BTCUSD",1764705436269,0.21750478,91952.0,91939.0,0.03909686]
["bitfinex","BTCUSD",1764705436270,0.01087606,91945.0,91939.0,0.03909686]
["bitfinex","BTCUSD",1764705436469,0.01087606,91945.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764705436470,0.01087618,91944.0,91936.0,0.03909686]
["bitfinex","BTCUSD",1764705436613,0.21753406,91940.0,91936.0,0.03909686]
["bitfinex","BTCUSD",1764705436819,0.21753406,91940.0,91937.0,0.01201]
["bitfinex","BTCUSD",1764705437230,0.01087618,91944.0,91934.0,0.22842273]
["bitfinex","BTCUSD",1764705437231,0.2175385,91938.0,91934.0,0.03909686]
["bitfinex","BTCUSD",1764705437406,0.21754857,91934.0,91932.0,0.03909686]
["bitfinex","BTCUSD",1764705437613,0.21755064,91933.0,91931.0,0.03909686]
["bitfinex","BTCUSD",1764705437830,0.2175497,91934.0,91931.0,0.03909686]
["bitfinex","BTCUSD",1764705438037,0.21755074,91933.0,91931.0,0.03909686]
["bitfinex","BTCUSD",1764705438210,0.2175537,91932.0,91930.0,0.36209686]
["bitfinex","BTCUSD",1764705438441,0.01087701,91937.0,91930.0,0.36209686]
["bitfinex","BTCUSD",1764705438442,0.01087665,91940.0,91930.0,0.36209686]
["bitfinex","BTCUSD",1764705438643,0.21755257,91932.0,91930.0,0.55292332]
["bitfinex","BTCUSD",1764705438967,0.21755239,91932.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1764705439180,0.02720129,91938.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1764705439181,0.01087701,91937.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764705439390,0.0108776,91932.0,91926.0,0.03909686]
["bitfinex","BTCUSD",1764705439614,0.21755893,91930.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764705439834,0.0163244,91938.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1764705439835,0.01087748,91933.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1764705440045,0.0108776,91932.0,91924.0,0.0217571]
["bitfinex","BTCUSD",1764705440256,0.21756754,91926.0,91922.0,0.01201]
["bitfinex","BTCUSD",1764705440425,0.2175615,91929.0,91922.0,0.02288878]
["bitfinex","BTCUSD",1764705440634,0.21756956,91925.0,91922.0,0.02288878]
["bitfinex","BTCUSD",1764705440813,0.21756713,91926.0,91922.0,0.01201]
["bitfinex","BTCUSD",1764705441017,0.21756971,91925.0,91922.0,0.02288878]
["bitfinex","BTCUSD",1764705441226,0.2175716,91924.0,91922.0,0.01201]
["bitfinex","BTCUSD",1764705441561,0.2175716,91924.0,91923.0,0.00142162]
["bitfinex","BTCUSD",1764705442368,0.004,91925.0,91923.0,0.21899502]
["bitfinex","BTCUSD",1764705442572,0.004,91925.0,91924.0,2.0600871]
["bitfinex","BTCUSD",1764705442777,0.004,91925.0,91924.0,2.10085299]
["bitfinex","BTCUSD",1764705443216,0.004,91925.0,91924.0,2.42385299]
["bitfinex","BTCUSD",1764705443462,0.0163244,91941.0,91924.0,2.42385299]
["bitfinex","BTCUSD",1764705443463,0.0163244,91941.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764705443712,0.0163244,91941.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1764705443713,0.23385592,91941.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1764705443945,0.01087665,91940.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764705444153,0.01087665,91940.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1764705444371,0.22841072,91940.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1764705444569,0.0163244,91941.0,91938.0,0.22841278]
["bitfinex","BTCUSD",1764705444821,0.0163244,91941.0,91939.0,0.21753494]
["bitfinex","BTCUSD",1764705445028,0.0173244,91941.0,91939.0,0.21753494]
["bitfinex","BTCUSD",1764705445228,0.0163244,91941.0,91939.0,0.21753494]
["bitfinex","BTCUSD",1764705445612,0.0163244,91941.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1764705445955,0.0163244,91941.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764705446153,0.23385523,91941.0,91938.0,0.2284102]
["bitfinex","BTCUSD",1764705446287,0.0163244,91941.0,91939.0,0.21753543]
["bitfinex","BTCUSD",1764705446998,0.0173244,91941.0,91939.0,0.21753543]
["bitfinex","BTCUSD",1764705447194,0.0163244,91941.0,91939.0,0.21753543]
["bitfinex","BTCUSD",1764705447402,0.23385555,91941.0,91938.0,0.22841477]
["bitfinex","BTCUSD",1764705447604,0.0173244,91941.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764705448045,0.0173244,91941.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1764705448254,0.0173244,91941.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1764705448456,0.0173244,91941.0,91940.0,0.00092822]
["bitfinex","BTCUSD",1764705448913,0.0173244,91941.0,91940.0,0.21846139]
["bitfinex","BTCUSD",1764705449357,0.0163244,91941.0,91940.0,0.00092822]
["bitfinex","BTCUSD",1764705449692,0.0173244,91941.0,91940.0,0.21846139]
["bitfinex","BTCUSD",1764705449918,0.0163244,91941.0,91940.0,0.00092822]
["bitfinex","BTCUSD",1764705450119,0.0173244,91941.0,91940.0,0.21846139]
["bitfinex","BTCUSD",1764705450876,0.001,91941.0,91940.0,0.25679139]
["bitfinex","BTCUSD",1764705451110,0.001,91941.0,91940.0,0.00092822]
["bitfinex","BTCUSD",1764705451373,0.001,91941.0,91940.0,0.21846139]
["bitfinex","BTCUSD",1764705451574,0.001,91941.0,91940.0,0.23378139]
["bitfinex","BTCUSD",1764705452336,0.001,91941.0,91940.0,0.00092822]
["bitfinex","BTCUSD",1764705452544,0.2185308,91941.0,91940.0,0.00092822]
["bitfinex","BTCUSD",1764705453846,0.001,91941.0,91940.0,0.21846139]
["bitfinex","BTCUSD",1764705454052,0.001,91941.0,91940.0,0.00092822]
["bitfinex","BTCUSD",1764705454672,0.2185308,91941.0,91940.0,0.00092822]
["bitfinex","BTCUSD",1764705454875,0.001,91941.0,91940.0,0.00092822]
["bitfinex","BTCUSD",1764705455045,0.2185308,91941.0,91940.0,0.00092822]
["bitfinex","BTCUSD",1764705455254,0.001,91941.0,91940.0,0.00092822]
["bitfinex","BTCUSD",1764705455449,0.2185308,91941.0,91940.0,0.00092822]
["bitfinex","BTCUSD",1764705455668,0.001,91941.0,91940.0,0.00092822]
["bitfinex","BTCUSD",1764705456250,0.001,91941.0,91940.0,0.0010446]
["bitfinex","BTCUSD",1764705456453,0.2185308,91941.0,91940.0,0.0010446]
["bitfinex","BTCUSD",1764705458406,0.001,91941.0,91940.0,0.0010446]
["bitfinex","BTCUSD",1764705458556,0.001,91941.0,91940.0,0.21857777]
["bitfinex","BTCUSD",1764705458760,0.001,91941.0,91940.0,0.23414777]
["bitfinex","BTCUSD",1764705459146,0.001,91941.0,91940.0,0.25757777]
["bitfinex","BTCUSD",1764705461496,0.001,91941.0,91940.0,0.0010446]
["bitfinex","BTCUSD",1764705461710,0.24032679,91941.0,91940.0,0.0010446]
["bitfinex","BTCUSD",1764705461945,0.27385119,91941.0,91940.0,0.0010446]
["bitfinex","BTCUSD",1764705463370,0.25665119,91941.0,91940.0,0.0010446]
["bitfinex","BTCUSD",1764705463574,0.0345244,91941.0,91940.0,0.0010446]
["bitfinex","BTCUSD",1764705463787,0.2520552,91941.0,91940.0,0.0010446]
["bitfinex","BTCUSD",1764705464206,0.27385119,91941.0,91940.0,0.0010446]
["bitfinex","BTCUSD",1764705464754,0.2520552,91941.0,91940.0,0.0010446]
["bitfinex","BTCUSD",1764705465109,0.27385119,91941.0,91940.0,0.0010446]
["bitfinex","BTCUSD",1764705465288,0.2520552,91941.0,91940.0,0.0010446]
["bitfinex","BTCUSD",1764705465694,0.27385119,91941.0,91940.0,0.0010446]
["bitfinex","BTCUSD",1764705467072,0.21756485,91927.0,91925.0,0.03911381]
["bitfinex","BTCUSD",1764705467274,0.21756185,91928.0,91925.0,0.21756831]
["bitfinex","BTCUSD",1764705467603,0.21755709,91930.0,91927.0,0.22844159]
["bitfinex","BTCUSD",1764705467984,0.22843205,91932.0,91928.0,0.22843898]
["bitfinex","BTCUSD",1764705468196,0.02179599,91937.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1764705468405,0.2175308,91941.0,91940.0,0.02689]
["bitfinex","BTCUSD",1764705468606,0.23472849,91942.0,91940.0,0.02689]
["bitfinex","BTCUSD",1764705468815,0.23472849,91942.0,91940.0,0.01132]
["bitfinex","BTCUSD",1764705469019,0.21752009,91946.0,91940.0,0.01132]
["bitfinex","BTCUSD",1764705469020,0.0172,91946.0,91940.0,0.01132]
["bitfinex","BTCUSD",1764705469224,0.21752807,91943.0,91940.0,0.01132]
["bitfinex","BTCUSD",1764705469628,0.2175308,91941.0,91940.0,0.01132]
["bitfinex","BTCUSD",1764705470030,0.21754406,91936.0,91933.0,0.24097934]
["bitfinex","BTCUSD",1764705470230,0.22842279,91935.0,91931.0,0.04398089]
["bitfinex","BTCUSD",1764705470442,0.01087736,91934.0,91931.0,0.01132]
["bitfinex","BTCUSD",1764705470644,0.21755209,91933.0,91931.0,0.01132]
["bitfinex","BTCUSD",1764705470839,0.01087736,91934.0,91931.0,0.01132]
["bitfinex","BTCUSD",1764705470840,0.21754743,91934.0,91931.0,0.22887426]
["bitfinex","BTCUSD",1764705471049,0.21754528,91935.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764705471259,0.22842183,91936.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764705471461,0.03267193,91946.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1764705471661,0.01087654,91941.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764705471861,0.21753651,91939.0,91935.0,0.22842184]
["bitfinex","BTCUSD",1764705472191,0.21753651,91939.0,91932.0,0.0343076]
["bitfinex","BTCUSD",1764705472192,0.22838777,91949.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764705472424,0.01087583,91947.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1764705472623,0.02179599,91950.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1764705472624,0.0163244,91945.0,91944.0,0.21752357]
["bitfinex","BTCUSD",1764705472834,0.01087464,91957.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764705472986,0.01087464,91957.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1764705472987,0.2283753,91954.0,91947.0,0.22839065]
["bitfinex","BTCUSD",1764705473192,0.2283753,91954.0,91947.0,0.21751436]
["bitfinex","BTCUSD",1764705473193,0.01087535,91951.0,91947.0,0.21751436]
["bitfinex","BTCUSD",1764705473395,0.22837779,91953.0,91949.0,0.22838713]
["bitfinex","BTCUSD",1764705473577,0.01087512,91953.0,91951.0,0.21359698]
["bitfinex","BTCUSD",1764705473777,0.0163244,91959.0,91955.0,0.21749721]
["bitfinex","BTCUSD",1764705473999,0.22836582,91958.0,91953.0,0.22837742]
["bitfinex","BTCUSD",1764705474200,0.003,91954.0,91953.0,0.22837742]
["bitfinex","BTCUSD",1764705474407,0.003,91954.0,91951.0,0.22838042]
["bitfinex","BTCUSD",1764705474623,0.003,91954.0,91953.0,0.21750241]
["bitfinex","BTCUSD",1764705475043,0.003,91954.0,91953.0,0.25650241]
["bitfinex","BTCUSD",1764705475402,0.0163244,91970.0,91967.0,0.22834114]
["bitfinex","BTCUSD",1764705475851,0.0163244,91970.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1764705475852,0.0163244,91970.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1764705476002,0.0163244,91970.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1764705476395,0.0163244,91970.0,91960.0,0.55398719]
["bitfinex","BTCUSD",1764705476396,0.0163244,91970.0,91944.0,0.01406771]
["bitfinex","BTCUSD",1764705476397,0.0163244,91968.0,91944.0,0.01406771]
["bitfinex","BTCUSD",1764705476600,0.0163244,91968.0,91900.0,0.0002]
["bitfinex","BTCUSD",1764705476601,0.01087878,91922.0,91916.0,0.07819598]
["bitfinex","BTCUSD",1764705476796,0.01087902,91920.0,91909.0,0.01132]
["bitfinex","BTCUSD",1764705477025,0.0108789,91921.0,91909.0,0.01132]
["bitfinex","BTCUSD",1764705477226,0.21759571,91914.0,91909.0,0.01132]
["bitfinex","BTCUSD",1764705477427,0.21760417,91910.0,91901.0,2.0]
["bitfinex","BTCUSD",1764705477601,0.0163244,91911.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1764705477742,0.0163244,91911.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764705477940,0.0163244,91911.0,91905.0,2.0]
["bitfinex","BTCUSD",1764705478143,0.0163244,91911.0,91907.0,2.0]
["bitfinex","BTCUSD",1764705478364,0.21760328,91911.0,91910.0,0.00087067]
["bitfinex","BTCUSD",1764705478570,0.0163244,91914.0,91910.0,0.00087067]
["bitfinex","BTCUSD",1764705478829,0.0163244,91914.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1764705479032,0.0163244,91914.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764705479227,0.005,91911.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1764705479388,0.23392003,91914.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764705479583,0.0163244,91914.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1764705479810,0.0223244,91914.0,91905.0,2.0]
["bitfinex","BTCUSD",1764705480008,0.0163244,91914.0,91908.0,2.01088044]
["bitfinex","BTCUSD",1764705480208,0.23391911,91914.0,91908.0,2.0]
["bitfinex","BTCUSD",1764705480410,0.006,91911.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1764705480619,0.006,91911.0,91907.0,2.0]
["bitfinex","BTCUSD",1764705480878,0.006,91911.0,91907.0,2.01088056]
["bitfinex","BTCUSD",1764705481064,0.006,91911.0,91908.0,2.21760846]
["bitfinex","BTCUSD",1764705481308,0.006,91911.0,91908.0,0.2284889]
["bitfinex","BTCUSD",1764705481506,0.0163244,91914.0,91908.0,0.2284889]
["bitfinex","BTCUSD",1764705481640,0.0163244,91914.0,91909.0,0.22848643]
["bitfinex","BTCUSD",1764705481841,0.0213244,91914.0,91907.0,2.0]
["bitfinex","BTCUSD",1764705482181,0.0163244,91914.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764705482340,0.006,91911.0,91907.0,2.0]
["bitfinex","BTCUSD",1764705482543,0.01724,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1764705482761,0.01087488,91955.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1764705482967,0.21749429,91957.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764705482968,0.0163244,91954.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764705483174,0.0163244,91954.0,91931.0,0.323]
["bitfinex","BTCUSD",1764705483175,0.23930655,91950.0,91945.0,0.01724]
["bitfinex","BTCUSD",1764705483386,0.23930655,91950.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764705483387,0.02179599,91950.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764705483587,0.01087583,91947.0,91944.0,0.01724]
["bitfinex","BTCUSD",1764705483793,0.22839302,91947.0,91944.0,0.01724]
["bitfinex","BTCUSD",1764705484238,0.02179599,91939.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1764705484395,0.2283963,91946.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764705484592,0.02179599,91949.0,91942.0,0.22840249]
["bitfinex","BTCUSD",1764705484841,0.02179599,91949.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1764705484842,0.01087559,91949.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1764705485163,0.0163244,91954.0,91952.0,0.21750461]
["bitfinex","BTCUSD",1764705485313,0.01087417,91961.0,91948.0,0.22838948]
["bitfinex","BTCUSD",1764705485314,0.0163244,91959.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1764705485502,0.0163244,91959.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1764705485695,0.01087488,91955.0,91948.0,0.01132]
["bitfinex","BTCUSD",1764705485921,0.010875,91954.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1764705486111,0.002,91949.0,91947.0,0.21751475]
["bitfinex","BTCUSD",1764705486381,0.001,91949.0,91946.0,0.22839287]
["bitfinex","BTCUSD",1764705486573,0.22838158,91952.0,91948.0,0.22838818]
["bitfinex","BTCUSD",1764705486955,0.01087523,91952.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1764705487212,0.01087523,91952.0,91948.0,0.22877752]
["bitfinex","BTCUSD",1764705487799,0.01087535,91951.0,91948.0,0.01126375]
["bitfinex","BTCUSD",1764705487999,0.01087523,91952.0,91948.0,0.2287776]
["bitfinex","BTCUSD",1764705488373,0.22938071,91952.0,91948.0,0.01126375]
["bitfinex","BTCUSD",1764705488575,0.001,91949.0,91948.0,0.01126375]
["bitfinex","BTCUSD",1764705488904,0.2293804,91952.0,91948.0,0.01126375]
["bitfinex","BTCUSD",1764705489107,0.002,91952.0,91948.0,0.01126375]
["bitfinex","BTCUSD",1764705489285,0.001,91952.0,91950.0,0.21750835]
["bitfinex","BTCUSD",1764705489490,0.0163244,91959.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1764705489687,0.02719881,91959.0,91954.0,0.010875]
["bitfinex","BTCUSD",1764705489887,0.22836864,91957.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1764705490206,0.22836553,91958.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1764705490617,0.24468782,91959.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764705490815,0.22836571,91958.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764705491140,0.24468782,91959.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764705491343,0.24568782,91959.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764705491707,0.24668782,91959.0,91955.0,0.22837187]
["bitfinex","BTCUSD",1764705491902,0.24568782,91959.0,91955.0,0.22837187]
["bitfinex","BTCUSD",1764705492161,0.01187452,91958.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764705492339,0.01187452,91958.0,91955.0,0.22837192]
["bitfinex","BTCUSD",1764705492512,0.22936534,91958.0,91955.0,0.22837192]
["bitfinex","BTCUSD",1764705492713,0.01087452,91958.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764705492924,0.21749373,91957.0,91954.0,0.2174982]
["bitfinex","BTCUSD",1764705493185,0.2283656,91958.0,91954.0,0.2283732]
["bitfinex","BTCUSD",1764705493304,0.2293656,91958.0,91954.0,0.2280432]
["bitfinex","BTCUSD",1764705493508,0.21749779,91955.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1764705493707,0.21749295,91957.0,91954.0,0.22837448]
["bitfinex","BTCUSD",1764705494283,0.001,91958.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764705494456,0.001,91958.0,91956.0,0.22836917]
["bitfinex","BTCUSD",1764705494661,0.002,91958.0,91956.0,0.22836995]
["bitfinex","BTCUSD",1764705494841,0.001,91958.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1764705495039,0.0163244,91959.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1764705495438,0.0163244,91959.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1764705495667,0.0163244,91959.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1764705496019,0.001,91958.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1764705496187,0.0173244,91959.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1764705496413,0.0183244,91959.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1764705496595,0.21749067,91958.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764705496752,0.02919881,91959.0,91956.0,0.22836948]
["bitfinex","BTCUSD",1764705497092,0.02919881,91959.0,91954.0,0.22837454]
["bitfinex","BTCUSD",1764705497093,0.21749289,91958.0,91954.0,0.22837454]
["bitfinex","BTCUSD",1764705497315,0.21749289,91958.0,91955.0,0.21749733]
["bitfinex","BTCUSD",1764705497504,0.24668763,91959.0,91955.0,0.2283719]
["bitfinex","BTCUSD",1764705497720,0.24568763,91959.0,91955.0,0.2283719]
["bitfinex","BTCUSD",1764705497928,0.24668763,91959.0,91955.0,0.2283719]
["bitfinex","BTCUSD",1764705498133,0.24468763,91959.0,91955.0,0.2283719]
["bitfinex","BTCUSD",1764705498341,0.01087452,91958.0,91951.0,0.02578535]
["bitfinex","BTCUSD",1764705498557,0.01087452,91958.0,91951.0,0.01491]
["bitfinex","BTCUSD",1764705498558,0.21750478,91952.0,91951.0,0.01491]
["bitfinex","BTCUSD",1764705498767,0.010875,91954.0,91951.0,0.01491]
["bitfinex","BTCUSD",1764705498990,0.21750478,91952.0,91951.0,0.01491]
["bitfinex","BTCUSD",1764705499196,0.01087535,91951.0,91948.0,0.00038804]
["bitfinex","BTCUSD",1764705499353,0.228384,91951.0,91948.0,0.00038804]
["bitfinex","BTCUSD",1764705499557,0.21750978,91950.0,91948.0,0.00038804]
["bitfinex","BTCUSD",1764705499757,0.228384,91951.0,91948.0,0.21790146]
["bitfinex","BTCUSD",1764705499953,0.21850625,91952.0,91948.0,0.00038804]
["bitfinex","BTCUSD",1764705500158,0.21750774,91951.0,91948.0,0.21790137]
["bitfinex","BTCUSD",1764705500378,0.22938148,91952.0,91948.0,0.22877708]
["bitfinex","BTCUSD",1764705500601,0.21750813,91951.0,91948.0,0.22877587]
["bitfinex","BTCUSD",1764705500801,0.22838148,91952.0,91948.0,0.22877778]
["bitfinex","BTCUSD",1764705501017,0.001,91950.0,91948.0,0.22877778]
["bitfinex","BTCUSD",1764705501226,0.21850765,91951.0,91948.0,0.22877778]
["bitfinex","BTCUSD",1764705501404,0.001,91951.0,91949.0,0.21751106]
["bitfinex","BTCUSD",1764705501582,0.21850741,91951.0,91949.0,0.01724]
["bitfinex","BTCUSD",1764705501785,0.21750741,91951.0,91949.0,0.01724]
["bitfinex","BTCUSD",1764705502189,0.21750951,91950.0,91949.0,0.01724]
["bitfinex","BTCUSD",1764705502403,0.21750741,91951.0,91949.0,0.01724]
["bitfinex","BTCUSD",1764705502624,0.001,91952.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1764705503040,0.001,91952.0,91951.0,0.28889786]
["bitfinex","BTCUSD",1764705503241,0.02719715,91973.0,91966.0,0.22834523]
["bitfinex","BTCUSD",1764705503242,0.02179599,91971.0,91966.0,0.22834523]
["bitfinex","BTCUSD",1764705503459,0.03266898,91971.0,91966.0,0.22834523]
["bitfinex","BTCUSD",1764705503654,0.03266898,91971.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1764705503655,0.01087311,91970.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1764705503888,0.2174647,91969.0,91965.0,0.22834773]
["bitfinex","BTCUSD",1764705504029,0.22833729,91970.0,91966.0,0.22834292]
["bitfinex","BTCUSD",1764705504429,0.22833536,91970.0,91966.0,0.22834292]
["bitfinex","BTCUSD",1764705504853,0.22933536,91970.0,91967.0,0.21746891]
["bitfinex","BTCUSD",1764705505024,0.21746536,91969.0,91966.0,0.22834292]
["bitfinex","BTCUSD",1764705505230,0.21746536,91969.0,91967.0,0.21746873]
["bitfinex","BTCUSD",1764705505430,0.21746536,91969.0,91966.0,0.22834292]
["bitfinex","BTCUSD",1764705505688,0.22933536,91970.0,91967.0,0.21746819]
["bitfinex","BTCUSD",1764705505991,0.22933536,91970.0,91967.0,0.21746869]
["bitfinex","BTCUSD",1764705506142,0.22833536,91970.0,91967.0,0.21746869]
["bitfinex","BTCUSD",1764705506588,0.22933536,91970.0,91966.0,0.22834292]
["bitfinex","BTCUSD",1764705506786,0.02179599,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1764705506939,0.02179599,91968.0,91966.0,0.22834292]
["bitfinex","BTCUSD",1764705507383,0.23033536,91970.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1764705507585,0.22832655,91974.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1764705507755,0.02179599,91975.0,91971.0,0.21745781]
["bitfinex","BTCUSD",1764705507955,0.02179599,91975.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1764705507956,0.03266827,91977.0,91972.0,0.21745748]
["bitfinex","BTCUSD",1764705508157,0.22832293,91975.0,91971.0,0.21745825]
["bitfinex","BTCUSD",1764705508385,0.22832516,91975.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1764705508657,0.22832337,91975.0,91972.0,0.21745748]
["bitfinex","BTCUSD",1764705508851,0.03266827,91977.0,91972.0,0.21745748]
["bitfinex","BTCUSD",1764705509093,0.02179599,91977.0,91972.0,0.21745748]
["bitfinex","BTCUSD",1764705509249,0.0108724,91976.0,91972.0,0.21745748]
["bitfinex","BTCUSD",1764705509468,0.0173244,91973.0,91972.0,0.21745748]
["bitfinex","BTCUSD",1764705509670,0.0173244,91973.0,91972.0,0.25206748]
["bitfinex","BTCUSD",1764705510250,0.1927661,92054.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1764705510251,0.03419822,91992.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1764705510569,0.22828529,91991.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1764705510768,0.01087086,91989.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764705510898,0.01087074,91990.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1764705511107,0.21741268,91991.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764705511305,0.21741268,91991.0,91986.0,0.22829435]
["bitfinex","BTCUSD",1764705511516,0.21741579,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764705511724,0.22828653,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764705511926,0.2174178,91989.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764705512733,0.001,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1764705513121,0.00199359,91993.0,91992.0,0.2174102]
["bitfinex","BTCUSD",1764705513270,0.00199359,91993.0,91992.0,0.2371102]
["bitfinex","BTCUSD",1764705513475,0.00199359,91993.0,91992.0,0.2670502]
["bitfinex","BTCUSD",1764705514284,0.00499359,91993.0,91992.0,0.2680502]
["bitfinex","BTCUSD",1764705515092,0.00299359,91993.0,91992.0,0.2174102]
["bitfinex","BTCUSD",1764705515307,0.00999359,91993.0,91992.0,0.2174102]
["bitfinex","BTCUSD",1764705515622,0.01099359,91993.0,91992.0,0.2174102]
["bitfinex","BTCUSD",1764705516221,0.00999359,91993.0,91992.0,0.2174102]
["bitfinex","BTCUSD",1764705516653,0.00199359,91993.0,91992.0,0.2174102]
["bitfinex","BTCUSD",1764705517289,0.00199359,91993.0,91992.0,0.2184102]
["bitfinex","BTCUSD",1764705517624,0.00999359,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1764705517834,0.00999359,91993.0,91992.0,0.2366802]
["bitfinex","BTCUSD",1764705518259,0.00999359,91993.0,91992.0,0.01927]
["bitfinex","BTCUSD",1764705518468,0.00999359,91993.0,91992.0,0.2366802]
["bitfinex","BTCUSD",1764705519544,0.00999359,91993.0,91992.0,0.2645402]
["bitfinex","BTCUSD",1764705525803,0.00999359,91993.0,91992.0,2.2645402]
["bitfinex","BTCUSD",1764705537307,0.00999359,91993.0,91992.0,0.2356102]
["bitfinex","BTCUSD",1764705538040,0.00999359,91993.0,91992.0,0.2366802]
["bitfinex","BTCUSD",1764705538196,0.00999359,91993.0,91992.0,0.2645402]
["bitfinex","BTCUSD",1764705540666,0.00999359,91993.0,91992.0,0.2366802]
["bitfinex","BTCUSD",1764705540869,0.00999359,91993.0,91992.0,0.2184102]
["bitfinex","BTCUSD",1764705541294,0.00999359,91993.0,91992.0,0.2366802]
["bitfinex","BTCUSD",1764705541875,0.00999359,91993.0,91992.0,0.2645402]
["bitfinex","BTCUSD",1764705542691,0.22740143,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1764705542868,0.24919742,91993.0,91992.0,0.001]
["bitfinex","BTCUSD",1764705543070,0.24919742,91993.0,91972.0,0.01491]
["bitfinex","BTCUSD",1764705543071,0.21745512,91973.0,91972.0,0.01491]
["bitfinex","BTCUSD",1764705543370,0.21745504,91974.0,91967.0,0.02807346]
["bitfinex","BTCUSD",1764705543544,0.21745504,91974.0,91969.0,0.22833758]
["bitfinex","BTCUSD",1764705543888,0.21745079,91975.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1764705544129,0.21745039,91975.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1764705544285,0.03812039,91976.0,91974.0,0.21745068]
["bitfinex","BTCUSD",1764705544637,0.03812039,91976.0,91975.0,0.21745039]
["bitfinex","BTCUSD",1764705544843,0.0163244,91976.0,91975.0,0.21745039]
["bitfinex","BTCUSD",1764705546301,0.24464699,91976.0,91972.0,0.22833022]
["bitfinex","BTCUSD",1764705546532,0.24564699,91976.0,91973.0,0.22832755]
["bitfinex","BTCUSD",1764705546761,0.24664699,91976.0,91973.0,0.22832755]
["bitfinex","BTCUSD",1764705546975,0.24564699,91976.0,91973.0,0.22832755]
["bitfinex","BTCUSD",1764705547208,0.01087334,91968.0,91962.0,0.21747984]
["bitfinex","BTCUSD",1764705547407,0.01087334,91968.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1764705547408,0.01087334,91968.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1764705547554,0.01087334,91968.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1764705547555,0.01087346,91967.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1764705547776,0.02179599,91973.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1764705547931,0.01087251,91975.0,91966.0,0.02340358]
["bitfinex","BTCUSD",1764705548150,0.22833023,91973.0,91968.0,0.22834025]
["bitfinex","BTCUSD",1764705548357,0.22833023,91973.0,91969.0,0.22833775]
["bitfinex","BTCUSD",1764705548560,0.01087275,91973.0,91971.0,0.21745962]
["bitfinex","BTCUSD",1764705548758,0.01087275,91973.0,91970.0,0.22833296]
["bitfinex","BTCUSD",1764705549036,0.22833132,91972.0,91968.0,0.22833948]
["bitfinex","BTCUSD",1764705549231,0.22833132,91972.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1764705549463,0.21746007,91971.0,91968.0,0.22834012]
["bitfinex","BTCUSD",1764705550393,0.22933101,91972.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1764705550821,0.0163244,91976.0,91974.0,0.21745227]
["bitfinex","BTCUSD",1764705551024,0.0163244,91976.0,91975.0,0.21745039]
["bitfinex","BTCUSD",1764705551226,0.0163244,91981.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1764705551574,0.0163244,91981.0,91980.0,0.22831046]
["bitfinex","BTCUSD",1764705552420,0.0163244,91981.0,91966.0,0.02340358]
["bitfinex","BTCUSD",1764705552421,0.0108724,91976.0,91966.0,0.02340358]
["bitfinex","BTCUSD",1764705552626,0.21746694,91968.0,91963.0,0.21747764]
["bitfinex","BTCUSD",1764705552832,0.21747876,91963.0,91962.0,2.0]
["bitfinex","BTCUSD",1764705553030,0.22837059,91956.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1764705553266,0.01087476,91956.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1764705553436,0.21750241,91953.0,91949.0,0.33387559]
["bitfinex","BTCUSD",1764705553635,0.25016144,91958.0,91952.0,0.02502523]
["bitfinex","BTCUSD",1764705553831,0.02179599,91958.0,91955.0,0.00931729]
["bitfinex","BTCUSD",1764705554034,0.02179599,91958.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764705554259,0.0163244,91957.0,91956.0,0.21749517]
["bitfinex","BTCUSD",1764705554455,0.01087476,91956.0,91952.0,0.01515]
["bitfinex","BTCUSD",1764705554654,0.0163244,91957.0,91954.0,0.010875]
["bitfinex","BTCUSD",1764705554905,0.0163244,91957.0,91955.0,0.21749546]
["bitfinex","BTCUSD",1764705555558,0.0163244,91957.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1764705556355,0.0223244,91957.0,91955.0,0.21749546]
["bitfinex","BTCUSD",1764705556583,0.0163244,91957.0,91955.0,0.001]
["bitfinex","BTCUSD",1764705556781,0.21749532,91956.0,91955.0,0.001]
["bitfinex","BTCUSD",1764705556946,0.0223244,91957.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1764705557149,0.0163244,91957.0,91956.0,0.21849532]
["bitfinex","BTCUSD",1764705558903,0.0223244,91957.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1764705559099,0.0163244,91957.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1764705559485,0.0173244,91957.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1764705560044,0.0183244,91957.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1764705561274,0.0183244,91957.0,91952.0,0.01415]
["bitfinex","BTCUSD",1764705561275,0.23581929,91957.0,91952.0,0.01415]
["bitfinex","BTCUSD",1764705561532,0.01087476,91956.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1764705561671,0.01087476,91956.0,91953.0,0.22837565]
["bitfinex","BTCUSD",1764705561880,0.02919904,91957.0,91955.0,0.21749745]
["bitfinex","BTCUSD",1764705562084,0.02819904,91957.0,91954.0,0.22837398]
["bitfinex","BTCUSD",1764705562293,0.24469398,91957.0,91954.0,0.22837398]
["bitfinex","BTCUSD",1764705562931,0.03019904,91957.0,91955.0,0.2174968]
["bitfinex","BTCUSD",1764705563204,0.0193244,91957.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1764705563320,0.01640843,91957.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1764705563529,0.01940843,91957.0,91955.0,0.2174968]
["bitfinex","BTCUSD",1764705563732,0.01640843,91957.0,91955.0,0.21749737]
["bitfinex","BTCUSD",1764705564144,0.24477629,91957.0,91952.0,0.24252793]
["bitfinex","BTCUSD",1764705564343,0.24477629,91957.0,91953.0,0.21750007]
["bitfinex","BTCUSD",1764705564590,0.21749768,91955.0,91948.0,0.02340571]
["bitfinex","BTCUSD",1764705564795,0.22837244,91956.0,91947.0,0.22839195]
["bitfinex","BTCUSD",1764705564796,0.02179599,91950.0,91947.0,0.22839195]
["bitfinex","BTCUSD",1764705564994,0.02179599,91950.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1764705565231,0.02179599,91953.0,91951.0,0.21750701]
["bitfinex","BTCUSD",1764705565347,0.01740843,91957.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1764705565562,0.01740843,91957.0,91956.0,0.23471532]
["bitfinex","BTCUSD",1764705565563,0.01640843,91957.0,91956.0,0.23471532]
["bitfinex","BTCUSD",1764705566821,0.01740843,91957.0,91956.0,0.23471532]
["bitfinex","BTCUSD",1764705567024,0.21753317,91940.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705567215,0.0163244,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705568314,0.0163244,91933.0,91932.0,0.21878423]
["bitfinex","BTCUSD",1764705568535,0.0173244,91933.0,91932.0,0.01845213]
["bitfinex","BTCUSD",1764705568746,0.0173244,91933.0,91932.0,0.01745213]
["bitfinex","BTCUSD",1764705569155,0.0183244,91933.0,91932.0,0.01745213]
["bitfinex","BTCUSD",1764705569302,0.0173244,91933.0,91932.0,0.01745213]
["bitfinex","BTCUSD",1764705569499,0.23687413,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705571493,0.0173244,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705571700,0.0183244,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705571911,0.002,91933.0,91932.0,0.21778423]
["bitfinex","BTCUSD",1764705572268,0.002,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705572590,0.21954973,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705573329,0.002,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705574112,0.21954973,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705574738,0.002,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705575381,0.002,91933.0,91932.0,0.21778423]
["bitfinex","BTCUSD",1764705575560,0.002,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705575971,0.002,91933.0,91932.0,0.21778423]
["bitfinex","BTCUSD",1764705576124,0.002,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705576326,0.21954973,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705576525,0.002,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705576749,0.21954973,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705582305,0.002,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705582502,0.002,91933.0,91932.0,0.04044213]
["bitfinex","BTCUSD",1764705582708,0.002,91933.0,91932.0,0.23310423]
["bitfinex","BTCUSD",1764705583067,0.002,91933.0,91932.0,0.01555213]
["bitfinex","BTCUSD",1764705583290,0.002,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705583491,0.002,91933.0,91932.0,0.21778423]
["bitfinex","BTCUSD",1764705583901,0.002,91933.0,91932.0,0.23310423]
["bitfinex","BTCUSD",1764705585411,0.002,91933.0,91932.0,0.21778423]
["bitfinex","BTCUSD",1764705587747,0.002,91933.0,91932.0,0.25799423]
["bitfinex","BTCUSD",1764705588252,0.002,91933.0,91932.0,0.23310423]
["bitfinex","BTCUSD",1764705589510,0.002,91933.0,91932.0,0.25799423]
["bitfinex","BTCUSD",1764705593079,0.001,91933.0,91932.0,0.25799423]
["bitfinex","BTCUSD",1764705593364,0.24477716,91957.0,91932.0,0.25799423]
["bitfinex","BTCUSD",1764705593365,0.01640843,91957.0,91954.0,0.22837409]
["bitfinex","BTCUSD",1764705593499,0.01640843,91957.0,91955.0,0.21749739]
["bitfinex","BTCUSD",1764705593701,0.01640843,91957.0,91954.0,0.010875]
["bitfinex","BTCUSD",1764705593906,0.23390161,91957.0,91954.0,0.22837271]
["bitfinex","BTCUSD",1764705594111,0.01640843,91957.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1764705594320,0.21749577,91956.0,91953.0,0.22837712]
["bitfinex","BTCUSD",1764705594518,0.21749811,91955.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1764705594948,0.22837505,91954.0,91950.0,0.01211]
["bitfinex","BTCUSD",1764705595148,0.21750005,91954.0,91951.0,0.22838099]
["bitfinex","BTCUSD",1764705595579,0.21750679,91952.0,91950.0,0.01211]
["bitfinex","BTCUSD",1764705595786,0.21750715,91951.0,91950.0,0.01211]
["bitfinex","BTCUSD",1764705595979,0.21750679,91952.0,91950.0,0.01211]
["bitfinex","BTCUSD",1764705596190,0.01087547,91950.0,91941.0,0.01211]
["bitfinex","BTCUSD",1764705596391,0.21752844,91942.0,91941.0,0.01211]
["bitfinex","BTCUSD",1764705596596,0.21752664,91943.0,91941.0,0.01211]
["bitfinex","BTCUSD",1764705597126,0.21752816,91944.0,91941.0,0.01211]
["bitfinex","BTCUSD",1764705597332,0.21752816,91944.0,91941.0,0.24051734]
["bitfinex","BTCUSD",1764705598000,0.21752623,91943.0,91941.0,0.01211]
["bitfinex","BTCUSD",1764705598206,0.21752844,91942.0,91941.0,0.01211]
["bitfinex","BTCUSD",1764705598422,0.007,91943.0,91941.0,0.01211]
["bitfinex","BTCUSD",1764705598751,0.22452615,91943.0,91941.0,0.02743]
["bitfinex","BTCUSD",1764705599270,0.21752615,91943.0,91941.0,0.02743]
["bitfinex","BTCUSD",1764705599475,0.21752844,91942.0,91941.0,0.02743]
["bitfinex","BTCUSD",1764705600085,0.21752091,91946.0,91941.0,0.02743]
["bitfinex","BTCUSD",1764705600285,0.21749832,91955.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764705600286,0.007,91943.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764705600496,0.02179599,91951.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1764705600698,0.02179599,91951.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764705600699,0.01640843,91957.0,91954.0,0.010875]
["bitfinex","BTCUSD",1764705600980,0.01640843,91957.0,91956.0,0.24492532]
["bitfinex","BTCUSD",1764705601390,8.403e-05,91957.0,91956.0,0.26981532]
["bitfinex","BTCUSD",1764705602773,0.00108403,91957.0,91956.0,0.26981532]
["bitfinex","BTCUSD",1764705602977,0.00208403,91957.0,91956.0,0.26981532]
["bitfinex","BTCUSD",1764705603178,8.403e-05,91957.0,91956.0,0.26981532]
["bitfinex","BTCUSD",1764705603350,0.00608403,91957.0,91956.0,0.26981532]
["bitfinex","BTCUSD",1764705603550,0.00604391,91957.0,91956.0,0.26981532]
["bitfinex","BTCUSD",1764705604151,0.00604391,91957.0,91956.0,2.28705532]
["bitfinex","BTCUSD",1764705604617,0.00604391,91957.0,91956.0,2.67257831]
["bitfinex","BTCUSD",1764705606846,0.00604391,91957.0,91956.0,2.70522826]
["bitfinex","BTCUSD",1764705608261,0.00604391,91957.0,91956.0,2.59281532]
["bitfinex","BTCUSD",1764705608463,0.00604391,91957.0,91956.0,2.61005532]
["bitfinex","BTCUSD",1764705608675,0.00604391,91957.0,91956.0,0.3916444]
["bitfinex","BTCUSD",1764705608887,0.00604391,91957.0,91953.0,0.21750143]
["bitfinex","BTCUSD",1764705609096,0.0163244,91954.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1764705609306,0.0163244,91954.0,91952.0,0.22837899]
["bitfinex","BTCUSD",1764705610567,0.0163244,91954.0,91952.0,0.22837853]
["bitfinex","BTCUSD",1764705610745,0.0233244,91954.0,91952.0,0.22837853]
["bitfinex","BTCUSD",1764705611813,0.22839138,91948.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764705611987,0.22839138,91948.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764705611988,0.02179599,91948.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764705612200,0.02179599,91948.0,91943.0,0.21752479]
["bitfinex","BTCUSD",1764705612398,0.02179599,91947.0,91943.0,0.22840109]
["bitfinex","BTCUSD",1764705612599,0.21752066,91946.0,91942.0,0.22840309]
["bitfinex","BTCUSD",1764705612798,0.02179599,91947.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764705613058,0.02179599,91947.0,91945.0,0.22839698]
["bitfinex","BTCUSD",1764705613263,0.0163244,91954.0,91945.0,0.22839698]
["bitfinex","BTCUSD",1764705613264,0.006,91948.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1764705613423,0.21751221,91949.0,91946.0,0.22839432]
["bitfinex","BTCUSD",1764705613823,0.02179599,91950.0,91948.0,0.21751424]
["bitfinex","BTCUSD",1764705614201,0.0163244,91954.0,91948.0,0.21751424]
["bitfinex","BTCUSD",1764705614202,0.23929955,91953.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1764705614402,0.21750726,91951.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1764705614808,0.21750578,91952.0,91948.0,0.22838775]
["bitfinex","BTCUSD",1764705615007,0.23930018,91953.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1764705615217,0.02179599,91953.0,91949.0,0.22838662]
["bitfinex","BTCUSD",1764705615419,0.02179599,91953.0,91950.0,0.22838402]
["bitfinex","BTCUSD",1764705615646,0.02179599,91953.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764705615846,0.02179599,91953.0,91951.0,0.21750691]
["bitfinex","BTCUSD",1764705615966,0.23929998,91953.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764705616169,0.02179599,91953.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764705616377,0.21750479,91952.0,91950.0,0.22838473]
["bitfinex","BTCUSD",1764705616583,0.24629931,91953.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764705616789,0.02879599,91953.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1764705616988,0.21750956,91950.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1764705617256,0.21750491,91952.0,91949.0,0.21751065]
["bitfinex","BTCUSD",1764705617475,0.21750953,91950.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1764705617634,0.22450491,91952.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1764705617794,0.22450491,91952.0,91949.0,0.22838688]
["bitfinex","BTCUSD",1764705618041,0.22450491,91952.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1764705618240,0.21750837,91951.0,91948.0,0.22838984]
["bitfinex","BTCUSD",1764705618522,0.21750491,91952.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1764705618728,0.21750491,91952.0,91947.0,0.22839228]
["bitfinex","BTCUSD",1764705618937,0.01087725,91935.0,91925.0,0.02291]
["bitfinex","BTCUSD",1764705619128,0.21754973,91933.0,91921.0,0.323]
["bitfinex","BTCUSD",1764705619280,0.23934359,91934.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764705619483,0.23934359,91934.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764705619693,0.02179599,91934.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1764705619889,0.02179599,91934.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764705620095,0.007,91935.0,91934.0,0.21754737]
["bitfinex","BTCUSD",1764705620320,0.21752698,91943.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764705620569,0.21753652,91939.0,91935.0,0.22842209]
["bitfinex","BTCUSD",1764705620749,0.0108763,91943.0,91937.0,0.22841626]
["bitfinex","BTCUSD",1764705620965,0.0108763,91943.0,91934.0,0.228424]
["bitfinex","BTCUSD",1764705620966,0.0163244,91936.0,91934.0,0.228424]
["bitfinex","BTCUSD",1764705621357,0.001,91935.0,91934.0,0.229424]
["bitfinex","BTCUSD",1764705621595,0.001,91935.0,91934.0,0.001]
["bitfinex","BTCUSD",1764705622634,0.0163244,91936.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705622870,0.21754816,91934.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705623354,0.02179599,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705623611,0.03903599,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705623814,0.01724,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705624016,0.25658572,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705624690,0.23578973,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705624896,0.23678973,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705625099,0.25858572,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705625713,0.23678973,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705625939,0.25858572,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705626360,0.25758572,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705626774,0.25658572,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705627150,0.25758572,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705627532,0.25658572,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705627726,0.25858572,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705628033,0.25958572,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705629704,0.58258572,91933.0,91932.0,0.00023213]
["bitfinex","BTCUSD",1764705630154,0.21761683,91905.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1764705630387,0.0163244,91903.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1764705630515,0.0163244,91903.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1764705630735,0.21762312,91902.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1764705631167,0.0163244,91903.0,91896.0,0.02249186]
["bitfinex","BTCUSD",1764705631168,0.02720543,91903.0,91896.0,0.01161]
["bitfinex","BTCUSD",1764705631367,0.21763496,91897.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764705631570,0.01088139,91900.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764705631887,0.02179599,91900.0,91896.0,0.21763696]
["bitfinex","BTCUSD",1764705632094,0.02179599,91900.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1764705632299,0.02179599,91900.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764705632300,0.2176377,91897.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764705632506,0.21763778,91896.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764705633470,0.02179599,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764705634720,0.02279599,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764705634915,0.001,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764705636275,0.02179599,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764705636478,0.02279599,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764705636674,0.02379599,91895.0,91894.0,0.00119308]
["bitfinex","BTCUSD",1764705637932,0.002,91895.0,91894.0,0.00119308]
["bitfinex","BTCUSD",1764705638128,0.02379599,91895.0,91894.0,0.00119308]
["bitfinex","BTCUSD",1764705638364,0.002,91895.0,91894.0,0.00119308]
["bitfinex","BTCUSD",1764705638905,0.02379599,91895.0,91894.0,0.00119308]
["bitfinex","BTCUSD",1764705639259,0.002,91895.0,91894.0,0.00119308]
["bitfinex","BTCUSD",1764705639457,0.02379599,91895.0,91894.0,0.00119308]
["bitfinex","BTCUSD",1764705639669,0.002,91895.0,91894.0,0.00119308]
["bitfinex","BTCUSD",1764705639875,0.02379599,91895.0,91894.0,0.00119308]
["bitfinex","BTCUSD",1764705640048,0.002,91895.0,91894.0,0.00119308]
["bitfinex","BTCUSD",1764705640403,0.21963969,91895.0,91894.0,0.00119308]
["bitfinex","BTCUSD",1764705640596,0.24143568,91895.0,91894.0,0.00119308]
["bitfinex","BTCUSD",1764705640974,0.21963969,91895.0,91894.0,0.00119308]
["bitfinex","BTCUSD",1764705641380,0.24143568,91895.0,91894.0,0.00119308]
["bitfinex","BTCUSD",1764705641559,0.21963969,91895.0,91894.0,0.00119308]
["bitfinex","BTCUSD",1764705641904,0.21763969,91895.0,91894.0,0.00119308]
["bitfinex","BTCUSD",1764705642061,0.21863969,91895.0,91894.0,0.00119308]
["bitfinex","BTCUSD",1764705642541,0.001,91895.0,91894.0,0.00119308]
["bitfinex","BTCUSD",1764705642716,0.23394718,91903.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1764705642917,0.0163244,91903.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1764705643152,0.01088056,91907.0,91897.0,0.21763413]
["bitfinex","BTCUSD",1764705643153,0.01087938,91917.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764705643300,0.01087973,91914.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1764705643502,0.01087973,91914.0,91907.0,0.22849177]
["bitfinex","BTCUSD",1764705643503,0.21760079,91912.0,91907.0,0.22849177]
["bitfinex","BTCUSD",1764705643703,0.01724,91915.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764705643908,0.01087973,91914.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764705644110,0.21760015,91912.0,91908.0,0.22848918]
["bitfinex","BTCUSD",1764705644314,0.21759857,91913.0,91908.0,0.22848918]
["bitfinex","BTCUSD",1764705644315,0.21759935,91913.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764705644662,0.0163244,91919.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764705644863,0.02720354,91919.0,91909.0,0.57892492]
["bitfinex","BTCUSD",1764705645157,0.2176004,91912.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1764705645320,0.2186004,91912.0,91909.0,0.22848681]
["bitfinex","BTCUSD",1764705645518,0.2186004,91912.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1764705645744,0.2176004,91912.0,91909.0,0.22848669]
["bitfinex","BTCUSD",1764705645917,0.21759299,91915.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764705646122,0.21759299,91915.0,91911.0,0.21760181]
["bitfinex","BTCUSD",1764705646123,0.2175947,91914.0,91910.0,0.22848407]
["bitfinex","BTCUSD",1764705646320,0.21758777,91917.0,91912.0,0.21759944]
["bitfinex","BTCUSD",1764705646641,0.0163244,91919.0,91915.0,0.22847185]
["bitfinex","BTCUSD",1764705646977,0.21758798,91917.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764705647120,0.001,91915.0,91914.0,0.22847438]
["bitfinex","BTCUSD",1764705647332,0.001,91915.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764705647746,0.001,91915.0,91913.0,0.22847558]
["bitfinex","BTCUSD",1764705648363,0.001,91915.0,91914.0,0.2175947]
["bitfinex","BTCUSD",1764705648723,0.21758798,91917.0,91914.0,0.22847443]
["bitfinex","BTCUSD",1764705649530,0.001,91915.0,91914.0,0.22847443]
["bitfinex","BTCUSD",1764705649893,0.21758798,91917.0,91914.0,0.22847443]
["bitfinex","BTCUSD",1764705650116,0.001,91917.0,91915.0,0.21759062]
["bitfinex","BTCUSD",1764705650344,0.001,91917.0,91914.0,0.22847443]
["bitfinex","BTCUSD",1764705650556,0.23390777,91919.0,91916.0,0.22846932]
["bitfinex","BTCUSD",1764705650688,0.001,91915.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764705651095,0.001,91915.0,91913.0,0.22847504]
["bitfinex","BTCUSD",1764705651299,0.001,91915.0,91913.0,0.22886308]
["bitfinex","BTCUSD",1764705651526,0.21859241,91915.0,91913.0,0.00038804]
["bitfinex","BTCUSD",1764705651722,0.21759241,91915.0,91913.0,0.00038804]
["bitfinex","BTCUSD",1764705652255,0.21759135,91916.0,91913.0,0.01126789]
["bitfinex","BTCUSD",1764705652683,0.001,91915.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764705653024,0.21758807,91917.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764705653297,0.001,91916.0,91914.0,0.22847428]
["bitfinex","BTCUSD",1764705653635,0.21758807,91917.0,91915.0,0.21759199]
["bitfinex","BTCUSD",1764705653812,0.21759008,91916.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764705654017,0.21758997,91916.0,91914.0,0.00052239]
["bitfinex","BTCUSD",1764705654329,0.0163244,91919.0,91915.0,0.00049337]
["bitfinex","BTCUSD",1764705654542,0.21758544,91918.0,91915.0,0.22847133]
["bitfinex","BTCUSD",1764705654850,0.0163244,91919.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764705655042,0.0163244,91919.0,91916.0,0.22846921]
["bitfinex","BTCUSD",1764705655238,0.0163244,91919.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764705655434,0.02179599,91923.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764705655615,0.0163244,91922.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764705655819,0.21757828,91921.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764705656016,0.21757828,91921.0,91917.0,0.2284668]
["bitfinex","BTCUSD",1764705656017,0.23390474,91922.0,91917.0,0.2284668]
["bitfinex","BTCUSD",1764705656271,0.0163244,91922.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764705656512,0.001,91919.0,91916.0,0.22846905]
["bitfinex","BTCUSD",1764705656645,0.21758121,91920.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764705657227,0.21758829,91917.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1764705657430,0.0108789,91921.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764705657632,0.21758473,91919.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764705657810,0.21758473,91919.0,91916.0,0.22846789]
["bitfinex","BTCUSD",1764705657965,0.21758578,91918.0,91916.0,0.22846789]
["bitfinex","BTCUSD",1764705658167,0.21758287,91919.0,91915.0,0.22847161]
["bitfinex","BTCUSD",1764705658378,0.21758287,91919.0,91913.0,0.02428789]
["bitfinex","BTCUSD",1764705658379,0.2175947,91914.0,91913.0,0.01340804]
["bitfinex","BTCUSD",1764705658583,0.23939069,91914.0,91913.0,0.00038804]
["bitfinex","BTCUSD",1764705658979,0.2175947,91914.0,91913.0,0.00038804]
["bitfinex","BTCUSD",1764705659183,0.23939069,91914.0,91913.0,0.00038804]
["bitfinex","BTCUSD",1764705659729,0.24039069,91914.0,91913.0,0.00038804]
["bitfinex","BTCUSD",1764705659934,0.23939069,91914.0,91913.0,0.00038804]
["bitfinex","BTCUSD",1764705660436,0.21759234,91915.0,91913.0,0.00093946]
["bitfinex","BTCUSD",1764705660636,0.02907803,91939.0,91913.0,0.00093946]
["bitfinex","BTCUSD",1764705660637,0.001,91914.0,91913.0,0.00038804]
["bitfinex","BTCUSD",1764705660833,0.2185947,91914.0,91913.0,0.00038804]
["bitfinex","BTCUSD",1764705661235,0.2185947,91914.0,91913.0,0.00093946]
["bitfinex","BTCUSD",1764705661465,0.24039069,91914.0,91913.0,0.00093946]
["bitfinex","BTCUSD",1764705661693,0.31184449,91914.0,91913.0,0.00093946]
["bitfinex","BTCUSD",1764705661877,0.23939069,91914.0,91913.0,0.00063946]
["bitfinex","BTCUSD",1764705662176,0.5856924,91914.0,91913.0,0.00063946]
["bitfinex","BTCUSD",1764705662691,0.5866924,91914.0,91913.0,0.00063946]
["bitfinex","BTCUSD",1764705662898,0.5856924,91914.0,91913.0,0.00063946]
["bitfinex","BTCUSD",1764705663254,0.5886924,91914.0,91913.0,0.00063946]
["bitfinex","BTCUSD",1764705663461,0.56689641,91914.0,91913.0,0.00063946]
["bitfinex","BTCUSD",1764705663803,0.5435947,91914.0,91913.0,0.00063946]
["bitfinex","BTCUSD",1764705664006,0.25963069,91914.0,91913.0,0.00063946]
["bitfinex","BTCUSD",1764705678012,0.2205947,91914.0,91913.0,0.00063946]
["bitfinex","BTCUSD",1764705678209,0.2378347,91914.0,91913.0,0.00063946]
["bitfinex","BTCUSD",1764705679065,0.2348347,91914.0,91913.0,0.00063946]
["bitfinex","BTCUSD",1764705679310,0.01924,91914.0,91913.0,0.00063946]
["bitfinex","BTCUSD",1764705679518,0.002,91914.0,91913.0,0.02860946]
["bitfinex","BTCUSD",1764705679647,0.2175947,91914.0,91913.0,0.02860946]
["bitfinex","BTCUSD",1764705679850,0.001,91914.0,91913.0,0.02860946]
["bitfinex","BTCUSD",1764705680056,0.001,91914.0,91913.0,0.24620653]
["bitfinex","BTCUSD",1764705680417,0.001,91914.0,91913.0,0.26984653]
["bitfinex","BTCUSD",1764705681065,0.2175874,91918.0,91914.0,0.21759401]
["bitfinex","BTCUSD",1764705681266,0.21759194,91916.0,91913.0,0.03893789]
["bitfinex","BTCUSD",1764705681499,0.21759194,91916.0,91913.0,0.03993789]
["bitfinex","BTCUSD",1764705681702,0.21759194,91916.0,91913.0,0.257533]
["bitfinex","BTCUSD",1764705681900,0.21759194,91916.0,91915.0,0.00049337]
["bitfinex","BTCUSD",1764705682305,0.01087902,91920.0,91915.0,0.00049337]
["bitfinex","BTCUSD",1764705682505,0.0272033,91921.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764705682681,0.21758254,91920.0,91919.0,0.00037726]
["bitfinex","BTCUSD",1764705682903,0.23390313,91921.0,91919.0,0.00037726]
["bitfinex","BTCUSD",1764705683101,0.21758572,91918.0,91915.0,0.002]
["bitfinex","BTCUSD",1764705683307,0.21758528,91918.0,91916.0,0.2175897]
["bitfinex","BTCUSD",1764705683589,0.21758528,91918.0,91915.0,0.22947099]
["bitfinex","BTCUSD",1764705683773,0.21758854,91917.0,91915.0,0.01187961]
["bitfinex","BTCUSD",1764705683977,0.21758528,91918.0,91915.0,0.22947086]
["bitfinex","BTCUSD",1764705684175,0.21758788,91917.0,91915.0,0.01187961]
["bitfinex","BTCUSD",1764705684389,0.21758528,91918.0,91915.0,0.22947186]
["bitfinex","BTCUSD",1764705684595,0.21758528,91918.0,91916.0,0.21758916]
["bitfinex","BTCUSD",1764705684886,0.21758322,91919.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764705685091,0.001,91920.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764705685401,0.0272033,91921.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764705685402,0.0163244,91921.0,91919.0,0.217581]
["bitfinex","BTCUSD",1764705685600,0.0163244,91921.0,91920.0,0.2175805]
["bitfinex","BTCUSD",1764705686913,0.0163244,91921.0,91920.0,0.2185805]
["bitfinex","BTCUSD",1764705687483,0.0163244,91921.0,91920.0,0.001]
["bitfinex","BTCUSD",1764705687686,0.23390253,91921.0,91920.0,0.001]
["bitfinex","BTCUSD",1764705687915,0.0173244,91921.0,91920.0,0.001]
["bitfinex","BTCUSD",1764705688316,0.0173244,91921.0,91920.0,0.00134824]
["bitfinex","BTCUSD",1764705688709,0.23490253,91921.0,91920.0,0.00134824]
["bitfinex","BTCUSD",1764705690142,0.0173244,91921.0,91920.0,0.00134824]
["bitfinex","BTCUSD",1764705690298,0.0173244,91921.0,91920.0,0.21892874]
["bitfinex","BTCUSD",1764705690498,0.0173244,91921.0,91920.0,0.00134824]
["bitfinex","BTCUSD",1764705691948,0.23490253,91921.0,91920.0,0.00134824]
["bitfinex","BTCUSD",1764705692847,0.25669852,91921.0,91920.0,0.00134824]
["bitfinex","BTCUSD",1764705695309,0.25669852,91921.0,91896.0,0.01149]
["bitfinex","BTCUSD",1764705695310,0.21764081,91895.0,91890.0,0.21765016]
["bitfinex","BTCUSD",1764705695518,0.00038729,91895.0,91892.0,0.22852847]
["bitfinex","BTCUSD",1764705695714,0.01126927,91895.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1764705695916,0.00038729,91895.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1764705696129,0.00038729,91895.0,91881.0,0.21767219]
["bitfinex","BTCUSD",1764705696130,0.01088281,91888.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764705696337,0.21767055,91882.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764705696582,0.21767285,91881.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764705697429,0.23946884,91881.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764705698067,0.21867285,91881.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764705698271,0.21767285,91881.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764705698718,0.24046884,91881.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764705700219,0.21767285,91881.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764705700434,0.23946884,91881.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764705700638,0.56246884,91881.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764705700863,0.56446884,91881.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764705701087,0.56246884,91881.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764705701357,0.64828696,91881.0,91880.0,0.00136139]
["bitfinex","BTCUSD",1764705701571,0.64828696,91881.0,91860.0,0.0002]
["bitfinex","BTCUSD",1764705701572,0.56251624,91861.0,91860.0,0.0002]
["bitfinex","BTCUSD",1764705701772,0.57975624,91861.0,91860.0,0.0002]
["bitfinex","BTCUSD",1764705702215,0.57975624,91861.0,91860.0,0.00078095]
["bitfinex","BTCUSD",1764705702877,0.57975624,91861.0,91860.0,0.00082106]
["bitfinex","BTCUSD",1764705703290,0.59608064,91861.0,91860.0,0.00082106]
["bitfinex","BTCUSD",1764705704202,0.66260363,91861.0,91860.0,0.00082106]
["bitfinex","BTCUSD",1764705704638,0.65860363,91861.0,91860.0,0.00082106]
["bitfinex","BTCUSD",1764705704853,0.65860363,91861.0,91860.0,1e-08]
["bitfinex","BTCUSD",1764705705056,0.65860363,91861.0,91850.0,0.0002]
["bitfinex","BTCUSD",1764705705057,0.62506293,91851.0,91850.0,1e-08]
["bitfinex","BTCUSD",1764705705259,0.62506293,91851.0,91850.0,9.273e-05]
["bitfinex","BTCUSD",1764705705699,0.62942416,91851.0,91850.0,9.273e-05]
["bitfinex","BTCUSD",1764705706324,0.25677994,91851.0,91850.0,9.273e-05]
["bitfinex","BTCUSD",1764705707527,0.26177994,91851.0,91850.0,9.273e-05]
["bitfinex","BTCUSD",1764705707728,0.25199485,91851.0,91850.0,9.273e-05]
["bitfinex","BTCUSD",1764705708050,0.23475485,91851.0,91850.0,9.273e-05]
["bitfinex","BTCUSD",1764705708246,0.25199485,91851.0,91850.0,9.273e-05]
["bitfinex","BTCUSD",1764705708422,0.23475485,91851.0,91850.0,9.273e-05]
["bitfinex","BTCUSD",1764705708811,0.25199485,91851.0,91850.0,9.273e-05]
["bitfinex","BTCUSD",1764705709600,0.24699485,91851.0,91850.0,9.273e-05]
["bitfinex","BTCUSD",1764705709957,0.25099485,91851.0,91850.0,9.273e-05]
["bitfinex","BTCUSD",1764705710700,0.25099485,91851.0,91850.0,0.00038327]
["bitfinex","BTCUSD",1764705711324,0.22919886,91851.0,91850.0,0.00038327]
["bitfinex","BTCUSD",1764705711526,0.25099485,91851.0,91850.0,0.00038327]
["bitfinex","BTCUSD",1764705714990,0.57399485,91851.0,91850.0,0.00038327]
["bitfinex","BTCUSD",1764705715718,0.63651784,91851.0,91850.0,0.00038327]
["bitfinex","BTCUSD",1764705716174,0.64087903,91851.0,91850.0,0.00038327]
["bitfinex","BTCUSD",1764705716612,0.64087903,91851.0,91850.0,1e-08]
["bitfinex","BTCUSD",1764705716822,0.61963903,91851.0,91850.0,1e-08]
["bitfinex","BTCUSD",1764705717019,0.56256365,91841.0,91840.0,0.0002]
["bitfinex","BTCUSD",1764705717258,0.56256365,91841.0,91840.0,0.00031579]
["bitfinex","BTCUSD",1764705717726,0.62508664,91841.0,91840.0,0.00031579]
["bitfinex","BTCUSD",1764705718445,0.64963201,91841.0,91840.0,0.00031579]
["bitfinex","BTCUSD",1764705718658,0.62508664,91841.0,91840.0,0.00031579]
["bitfinex","BTCUSD",1764705719309,0.64632664,91841.0,91840.0,0.00031579]
["bitfinex","BTCUSD",1764705719514,0.64919876,91841.0,91840.0,0.00031579]
["bitfinex","BTCUSD",1764705719722,0.66647876,91841.0,91840.0,0.00031579]
["bitfinex","BTCUSD",1764705719930,0.67347876,91841.0,91840.0,1e-08]
["bitfinex","BTCUSD",1764705720941,0.67347876,91841.0,91820.0,0.0002]
["bitfinex","BTCUSD",1764705720942,0.54081509,91821.0,91820.0,0.0002]
["bitfinex","BTCUSD",1764705721145,0.65885451,91821.0,91820.0,0.0002]
["bitfinex","BTCUSD",1764705722315,0.65881451,91821.0,91820.0,0.0002]
["bitfinex","BTCUSD",1764705722520,0.66181451,91821.0,91820.0,0.0002]
["bitfinex","BTCUSD",1764705722733,0.56025553,91821.0,91820.0,0.0002]
["bitfinex","BTCUSD",1764705722947,0.59929152,91821.0,91820.0,0.0002]
["bitfinex","BTCUSD",1764705723156,0.59933152,91821.0,91820.0,0.0002]
["bitfinex","BTCUSD",1764705724072,0.64005852,91821.0,91820.0,1e-08]
["bitfinex","BTCUSD",1764705724295,0.62516966,91806.0,91805.0,0.00095666]
["bitfinex","BTCUSD",1764705724513,0.66562581,91806.0,91805.0,0.00095666]
["bitfinex","BTCUSD",1764705725141,0.66562581,91806.0,91805.0,1e-08]
["bitfinex","BTCUSD",1764705725770,0.67062581,91806.0,91805.0,1e-08]
["bitfinex","BTCUSD",1764705725973,0.76712392,91806.0,91805.0,1e-08]
["bitfinex","BTCUSD",1764705726177,0.77684833,91806.0,91805.0,1e-08]
["bitfinex","BTCUSD",1764705726386,0.75956833,91806.0,91805.0,1e-08]
["bitfinex","BTCUSD",1764705726587,0.77184833,91806.0,91805.0,1e-08]
["bitfinex","BTCUSD",1764705726934,0.60338554,91801.0,91800.0,0.0011]
["bitfinex","BTCUSD",1764705727102,0.64835768,91801.0,91800.0,0.0011]
["bitfinex","BTCUSD",1764705727304,0.64835768,91801.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1764705727305,0.60343301,91781.0,91749.0,0.01249]
["bitfinex","BTCUSD",1764705727505,0.56270601,91781.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1764705727670,0.57998601,91781.0,91759.0,0.01089811]
["bitfinex","BTCUSD",1764705727870,0.54091002,91781.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1764705728069,0.54091002,91781.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1764705728070,0.57998601,91781.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1764705728324,0.57998601,91781.0,91750.0,0.0444]
["bitfinex","BTCUSD",1764705728537,0.58010196,91781.0,91780.0,0.00223543]
["bitfinex","BTCUSD",1764705729184,0.58310196,91781.0,91780.0,0.00223543]
["bitfinex","BTCUSD",1764705730021,0.64562495,91781.0,91780.0,0.00223543]
["bitfinex","BTCUSD",1764705730205,0.65152277,91781.0,91780.0,0.00223543]
["bitfinex","BTCUSD",1764705730404,0.67315853,91781.0,91780.0,0.00223543]
["bitfinex","BTCUSD",1764705730846,0.65587853,91781.0,91780.0,0.00223543]
["bitfinex","BTCUSD",1764705730979,0.58599107,91781.0,91780.0,0.00223543]
["bitfinex","BTCUSD",1764705731182,0.58010196,91781.0,91780.0,0.00223543]
["bitfinex","BTCUSD",1764705731608,0.58510196,91781.0,91780.0,0.00223543]
["bitfinex","BTCUSD",1764705731808,0.58010196,91781.0,91780.0,0.00223543]
["bitfinex","BTCUSD",1764705732216,0.26110196,91781.0,91780.0,0.00223543]
["bitfinex","BTCUSD",1764705732663,0.22202597,91781.0,91780.0,0.00223543]
["bitfinex","BTCUSD",1764705732882,0.26110196,91781.0,91780.0,0.00223543]
["bitfinex","BTCUSD",1764705733563,0.58388935,91781.0,91780.0,0.00223543]
["bitfinex","BTCUSD",1764705733799,0.60705346,91781.0,91780.0,0.00223543]
["bitfinex","BTCUSD",1764705734290,0.66557645,91781.0,91780.0,1e-08]
["bitfinex","BTCUSD",1764705734762,0.67257645,91781.0,91780.0,1e-08]
["bitfinex","BTCUSD",1764705735424,0.67257645,91781.0,91750.0,0.0444]
["bitfinex","BTCUSD",1764705735425,0.62525512,91770.0,91750.0,0.0444]
["bitfinex","BTCUSD",1764705735648,0.66569923,91770.0,91750.0,0.0444]
["bitfinex","BTCUSD",1764705735994,0.69843672,91770.0,91750.0,0.0444]
["bitfinex","BTCUSD",1764705737907,0.78376453,91770.0,91750.0,0.0444]
["bitfinex","BTCUSD",1764705738644,0.56277726,91751.0,91750.0,0.0444]
["bitfinex","BTCUSD",1764705738843,0.58005726,91751.0,91750.0,0.0444]
["bitfinex","BTCUSD",1764705739866,0.58017315,91751.0,91750.0,0.0444]
["bitfinex","BTCUSD",1764705740478,0.64269614,91751.0,91750.0,0.0444]
["bitfinex","BTCUSD",1764705740680,0.66581575,91751.0,91750.0,1e-08]
["bitfinex","BTCUSD",1764705740883,0.66581575,91751.0,91720.0,0.0002]
["bitfinex","BTCUSD",1764705740884,0.23984856,91721.0,91720.0,0.0002]
["bitfinex","BTCUSD",1764705741269,0.0109056,91696.0,91679.0,0.01090762]
["bitfinex","BTCUSD",1764705741475,0.3393244,91721.0,91686.0,0.0113]
["bitfinex","BTCUSD",1764705741476,0.01090441,91706.0,91686.0,0.0113]
["bitfinex","BTCUSD",1764705741708,0.21811286,91696.0,91687.0,0.02429]
["bitfinex","BTCUSD",1764705741935,0.01090583,91694.0,91687.0,0.02429]
["bitfinex","BTCUSD",1764705742134,0.00011578,91696.0,91686.0,0.02220679]
["bitfinex","BTCUSD",1764705742338,0.00011578,91696.0,91688.0,0.02429]
["bitfinex","BTCUSD",1764705742543,0.01090619,91691.0,91686.0,0.0113]
["bitfinex","BTCUSD",1764705742753,0.01090619,91691.0,91678.0,0.22906164]
["bitfinex","BTCUSD",1764705742754,0.02723107,91687.0,91677.0,0.0113]
["bitfinex","BTCUSD",1764705742958,0.02791177,91696.0,91695.0,0.0279]
["bitfinex","BTCUSD",1764705743164,0.00611578,91696.0,91695.0,0.04971144]
["bitfinex","BTCUSD",1764705743423,0.00611578,91696.0,91695.0,0.0279]
["bitfinex","BTCUSD",1764705743661,0.21812493,91691.0,91690.0,0.0113]
["bitfinex","BTCUSD",1764705743888,0.02344018,91696.0,91690.0,0.0113]
["bitfinex","BTCUSD",1764705744168,0.01744018,91696.0,91695.0,0.0166]
["bitfinex","BTCUSD",1764705744397,0.2395522,91696.0,91695.0,0.0166]
["bitfinex","BTCUSD",1764705744794,0.2385522,91696.0,91695.0,0.0166]
["bitfinex","BTCUSD",1764705744998,0.2345522,91696.0,91695.0,0.0166]
["bitfinex","BTCUSD",1764705745173,0.2290227,91694.0,91690.0,0.24033192]
["bitfinex","BTCUSD",1764705745413,0.001,91691.0,91690.0,0.0113]
["bitfinex","BTCUSD",1764705745617,0.2290243,91694.0,91690.0,0.0113]
["bitfinex","BTCUSD",1764705745819,0.01090595,91693.0,91690.0,0.0279]
["bitfinex","BTCUSD",1764705746094,0.23013427,91696.0,91693.0,0.0166]
["bitfinex","BTCUSD",1764705746300,0.23013427,91696.0,91695.0,0.0166]
["bitfinex","BTCUSD",1764705746301,0.00111578,91696.0,91695.0,0.0166]
["bitfinex","BTCUSD",1764705746507,0.00111578,91696.0,91695.0,0.2590044]
["bitfinex","BTCUSD",1764705746717,0.00111578,91696.0,91695.0,2.2590044]
["bitfinex","BTCUSD",1764705746925,0.00111578,91696.0,91695.0,2.26147922]
["bitfinex","BTCUSD",1764705747354,0.01090096,91735.0,91722.0,0.2289505]
["bitfinex","BTCUSD",1764705747557,0.01090167,91729.0,91723.0,0.03559]
["bitfinex","BTCUSD",1764705747940,0.21802419,91733.0,91728.0,0.0166]
["bitfinex","BTCUSD",1764705748149,0.21813567,91735.0,91734.0,0.0113]
["bitfinex","BTCUSD",1764705748348,0.00011638,91735.0,91734.0,0.0279]
["bitfinex","BTCUSD",1764705748549,0.00011638,91735.0,91734.0,0.05219]
["bitfinex","BTCUSD",1764705750522,0.00111638,91735.0,91734.0,0.05319]
["bitfinex","BTCUSD",1764705750710,0.00111638,91735.0,91734.0,0.27121167]
["bitfinex","BTCUSD",1764705750920,0.00111638,91735.0,91734.0,0.05219]
["bitfinex","BTCUSD",1764705751154,0.00811638,91735.0,91734.0,0.05219]
["bitfinex","BTCUSD",1764705751574,0.00811638,91735.0,91734.0,2.05219]
["bitfinex","BTCUSD",1764705752004,0.00811638,91735.0,91734.0,2.05179]
["bitfinex","BTCUSD",1764705752217,0.0163244,91783.0,91759.0,0.01089811]
["bitfinex","BTCUSD",1764705752218,0.01089728,91766.0,91759.0,0.01089811]
["bitfinex","BTCUSD",1764705752432,0.0163244,91761.0,91758.0,0.01089823]
["bitfinex","BTCUSD",1764705752647,0.0163244,91761.0,91760.0,0.0166]
["bitfinex","BTCUSD",1764705752858,0.00011634,91766.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1764705753070,0.01144074,91769.0,91768.0,0.0113]
["bitfinex","BTCUSD",1764705753284,0.22938009,91769.0,91768.0,0.01168732]
["bitfinex","BTCUSD",1764705753494,0.22938009,91769.0,91768.0,0.00038732]
["bitfinex","BTCUSD",1764705753714,0.25117608,91769.0,91768.0,0.00038732]
["bitfinex","BTCUSD",1764705753919,0.22938009,91769.0,91768.0,0.00038732]
["bitfinex","BTCUSD",1764705754134,0.25117608,91769.0,91768.0,0.00038732]
["bitfinex","BTCUSD",1764705754343,0.25117608,91769.0,91768.0,0.00138732]
["bitfinex","BTCUSD",1764705754555,0.25217608,91769.0,91768.0,0.00138732]
["bitfinex","BTCUSD",1764705757088,0.63769907,91769.0,91768.0,0.00138732]
["bitfinex","BTCUSD",1764705757298,0.66089053,91769.0,91768.0,0.00138732]
["bitfinex","BTCUSD",1764705757924,0.59836754,91769.0,91768.0,0.00138732]
["bitfinex","BTCUSD",1764705758149,0.61568754,91769.0,91768.0,0.00138732]
["bitfinex","BTCUSD",1764705758360,0.61468754,91769.0,91768.0,0.00138732]
["bitfinex","BTCUSD",1764705758598,0.61768754,91769.0,91768.0,0.00238732]
["bitfinex","BTCUSD",1764705759018,0.61768754,91769.0,91768.0,0.00173642]
["bitfinex","BTCUSD",1764705762439,0.27289155,91769.0,91768.0,0.00173642]
["bitfinex","BTCUSD",1764705762816,0.27149608,91769.0,91768.0,0.00173642]
["bitfinex","BTCUSD",1764705763257,0.24970009,91769.0,91768.0,0.00173642]
["bitfinex","BTCUSD",1764705763462,0.23238009,91769.0,91768.0,0.00173642]
["bitfinex","BTCUSD",1764705763675,0.27149608,91769.0,91768.0,0.00173642]
["bitfinex","BTCUSD",1764705763879,0.24970009,91769.0,91768.0,0.00173642]
["bitfinex","BTCUSD",1764705764084,0.27149608,91769.0,91768.0,0.00173642]
["bitfinex","BTCUSD",1764705764317,0.24970009,91769.0,91768.0,0.00173642]
["bitfinex","BTCUSD",1764705765155,0.27149608,91769.0,91768.0,0.00173642]
["bitfinex","BTCUSD",1764705765365,0.24670009,91769.0,91768.0,0.00173642]
["bitfinex","BTCUSD",1764705765574,0.26849608,91769.0,91768.0,0.00173642]
["bitfinex","BTCUSD",1764705765782,0.01144074,91769.0,91768.0,0.00173642]
["bitfinex","BTCUSD",1764705765986,0.01144074,91769.0,91768.0,0.00273642]
["bitfinex","BTCUSD",1764705765987,0.26849524,91769.0,91768.0,0.00273642]
["bitfinex","BTCUSD",1764705766836,0.22937925,91769.0,91768.0,0.00273642]
["bitfinex","BTCUSD",1764705767068,0.24669925,91769.0,91768.0,0.00273642]
["bitfinex","BTCUSD",1764705770426,0.22937925,91769.0,91768.0,0.00273642]
["bitfinex","BTCUSD",1764705773627,0.22937925,91769.0,91768.0,0.00041046]
["bitfinex","BTCUSD",1764705773880,0.21794564,91766.0,91765.0,0.00217746]
["bitfinex","BTCUSD",1764705774106,0.2179702,91756.0,91753.0,0.01178]
["bitfinex","BTCUSD",1764705774315,0.22886287,91758.0,91736.0,0.02459]
["bitfinex","BTCUSD",1764705774316,0.01089823,91758.0,91736.0,0.02459]
["bitfinex","BTCUSD",1764705774529,0.2179979,91744.0,91736.0,0.02459]
["bitfinex","BTCUSD",1764705774738,0.21799553,91745.0,91736.0,0.02459]
["bitfinex","BTCUSD",1764705774739,0.21801454,91737.0,91736.0,0.02459]
["bitfinex","BTCUSD",1764705774943,0.21801454,91737.0,91729.0,0.01178]
["bitfinex","BTCUSD",1764705774944,0.21803117,91730.0,91729.0,0.01178]
["bitfinex","BTCUSD",1764705775316,0.2180293,91731.0,91729.0,0.01178]
["bitfinex","BTCUSD",1764705775521,0.21803117,91730.0,91729.0,0.01178]
["bitfinex","BTCUSD",1764705775945,0.00038747,91730.0,91729.0,0.05273]
["bitfinex","BTCUSD",1764705776562,0.21841864,91730.0,91729.0,0.05273]
["bitfinex","BTCUSD",1764705776996,0.01090179,91728.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1764705777203,0.00038747,91730.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1764705777531,0.01128902,91730.0,91725.0,0.22894452]
["bitfinex","BTCUSD",1764705777735,0.00038747,91730.0,91729.0,0.002]
["bitfinex","BTCUSD",1764705777941,0.21841864,91730.0,91729.0,0.01178]
["bitfinex","BTCUSD",1764705778075,0.00038747,91730.0,91729.0,0.01178]
["bitfinex","BTCUSD",1764705778271,0.21841864,91730.0,91729.0,0.02814]
["bitfinex","BTCUSD",1764705778538,0.00038747,91730.0,91729.0,0.27076355]
["bitfinex","BTCUSD",1764705779314,0.00038747,91730.0,91729.0,0.05273]
["bitfinex","BTCUSD",1764705779560,0.00038747,91730.0,91729.0,0.24617355]
["bitfinex","BTCUSD",1764705779873,0.00038747,91730.0,91729.0,0.27276355]
["bitfinex","BTCUSD",1764705780288,0.24021463,91730.0,91729.0,0.00313517]
["bitfinex","BTCUSD",1764705780489,0.02218346,91730.0,91729.0,0.00413517]
["bitfinex","BTCUSD",1764705780665,0.00038747,91730.0,91729.0,0.02049517]
["bitfinex","BTCUSD",1764705780870,0.00038747,91730.0,91729.0,0.04408517]
["bitfinex","BTCUSD",1764705781070,0.00038747,91730.0,91729.0,0.01749517]
["bitfinex","BTCUSD",1764705781280,0.00038747,91730.0,91729.0,0.23652872]
["bitfinex","BTCUSD",1764705781506,0.00038747,91730.0,91729.0,0.26211872]
["bitfinex","BTCUSD",1764705781643,0.00038747,91730.0,91729.0,2.26111872]
["bitfinex","BTCUSD",1764705781852,0.00038747,91730.0,91729.0,2.58411872]
["bitfinex","BTCUSD",1764705782078,0.01732,91752.0,91748.0,0.22888755]
["bitfinex","BTCUSD",1764705782291,0.01089835,91757.0,91753.0,0.02814]
["bitfinex","BTCUSD",1764705782292,0.01089846,91756.0,91753.0,0.02814]
["bitfinex","BTCUSD",1764705782498,0.01732,91756.0,91754.0,0.23433414]
["bitfinex","BTCUSD",1764705782707,0.0163244,91755.0,91753.0,0.24065511]
["bitfinex","BTCUSD",1764705783067,0.0163244,91755.0,91753.0,0.01178]
["bitfinex","BTCUSD",1764705783276,0.0163244,91755.0,91754.0,0.21797414]
["bitfinex","BTCUSD",1764705783442,0.0163244,91755.0,91754.0,0.25892414]
["bitfinex","BTCUSD",1764705783691,0.0108974,91765.0,91758.0,0.22886136]
["bitfinex","BTCUSD",1764705783908,0.01089763,91763.0,91762.0,0.01636]
["bitfinex","BTCUSD",1764705784510,0.0108974,91765.0,91762.0,0.01636]
["bitfinex","BTCUSD",1764705784699,0.01732,91766.0,91762.0,0.01636]
["bitfinex","BTCUSD",1764705784904,0.22884063,91767.0,91762.0,0.24521183]
["bitfinex","BTCUSD",1764705785129,0.23526812,91765.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1764705785332,0.21795268,91764.0,91762.0,0.01736]
["bitfinex","BTCUSD",1764705785527,0.21795276,91763.0,91762.0,0.01736]
["bitfinex","BTCUSD",1764705786333,0.01089751,91764.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1764705786532,0.22885039,91763.0,91762.0,0.002]
["bitfinex","BTCUSD",1764705786762,0.22885039,91763.0,91762.0,0.003]
["bitfinex","BTCUSD",1764705787142,0.22885039,91763.0,91762.0,0.002]
["bitfinex","BTCUSD",1764705787310,0.22885039,91763.0,91762.0,0.01743]
["bitfinex","BTCUSD",1764705787700,0.01089763,91763.0,91762.0,0.01743]
["bitfinex","BTCUSD",1764705787899,0.22884825,91764.0,91762.0,0.01743]
["bitfinex","BTCUSD",1764705788098,0.01732,91765.0,91763.0,0.02685]
["bitfinex","BTCUSD",1764705788318,0.01732,91765.0,91764.0,0.01543]
["bitfinex","BTCUSD",1764705788533,0.23526801,91765.0,91763.0,0.01142]
["bitfinex","BTCUSD",1764705789173,0.21795039,91764.0,91763.0,0.01142]
["bitfinex","BTCUSD",1764705789410,0.21795039,91764.0,91763.0,0.01242]
["bitfinex","BTCUSD",1764705789635,0.01732,91765.0,91763.0,0.01242]
["bitfinex","BTCUSD",1764705789827,0.21795039,91764.0,91763.0,0.01242]
["bitfinex","BTCUSD",1764705790138,0.01732,91765.0,91764.0,0.01543]
["bitfinex","BTCUSD",1764705790460,0.23526801,91765.0,91764.0,0.01543]
["bitfinex","BTCUSD",1764705790670,0.21795039,91764.0,91763.0,0.01442]
["bitfinex","BTCUSD",1764705790881,0.23974638,91764.0,91763.0,0.003]
["bitfinex","BTCUSD",1764705791094,0.01732,91765.0,91763.0,0.01342]
["bitfinex","BTCUSD",1764705791272,0.01732,91765.0,91764.0,0.25872039]
["bitfinex","BTCUSD",1764705791906,0.257064,91765.0,91764.0,0.001]
["bitfinex","BTCUSD",1764705793383,0.23526801,91765.0,91764.0,0.001]
["bitfinex","BTCUSD",1764705793597,0.01732,91765.0,91764.0,0.002]
["bitfinex","BTCUSD",1764705793792,0.23526801,91765.0,91764.0,0.01743]
["bitfinex","BTCUSD",1764705794408,0.23526801,91765.0,91764.0,0.002]
["bitfinex","BTCUSD",1764705795037,0.01732,91765.0,91764.0,0.002]
["bitfinex","BTCUSD",1764705795192,0.23526801,91765.0,91764.0,0.002]
["bitfinex","BTCUSD",1764705796181,0.01732,91765.0,91764.0,0.002]
["bitfinex","BTCUSD",1764705796721,0.23526801,91765.0,91764.0,0.01743]
["bitfinex","BTCUSD",1764705797823,0.01732,91765.0,91764.0,0.01743]
["bitfinex","BTCUSD",1764705798220,0.23526801,91765.0,91764.0,0.01743]
["bitfinex","BTCUSD",1764705799322,0.23526801,91765.0,91764.0,0.002]
["bitfinex","BTCUSD",1764705799527,0.01732,91765.0,91764.0,0.002]
["bitfinex","BTCUSD",1764705799905,0.23526801,91765.0,91764.0,0.002]
["bitfinex","BTCUSD",1764705802384,0.257064,91765.0,91764.0,0.002]
["bitfinex","BTCUSD",1764705804278,0.23526801,91765.0,91764.0,0.002]
["bitfinex","BTCUSD",1764705805677,0.257064,91765.0,91764.0,0.002]
["bitfinex","BTCUSD",1764705806565,0.01732,91765.0,91764.0,0.21995039]
["bitfinex","BTCUSD",1764705806770,0.01728,91768.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1764705806976,0.01728,91768.0,91767.0,0.01543]
["bitfinex","BTCUSD",1764705807607,0.23522089,91768.0,91767.0,0.01543]
["bitfinex","BTCUSD",1764705807908,0.01728,91768.0,91767.0,0.01543]
["bitfinex","BTCUSD",1764705808148,0.21794089,91768.0,91767.0,0.01543]
["bitfinex","BTCUSD",1764705808723,0.21794089,91768.0,91767.0,0.001]
["bitfinex","BTCUSD",1764705808958,0.22938127,91769.0,91767.0,0.002]
["bitfinex","BTCUSD",1764705809157,0.21794089,91768.0,91767.0,0.002]
["bitfinex","BTCUSD",1764705810342,0.01089645,91773.0,91767.0,0.002]
["bitfinex","BTCUSD",1764705810343,0.0108949,91786.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1764705810551,0.0163244,91778.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1764705810752,0.0163244,91778.0,91777.0,0.23334952]
["bitfinex","BTCUSD",1764705811802,0.0173244,91778.0,91777.0,0.23334952]
["bitfinex","BTCUSD",1764705812214,0.0163244,91778.0,91777.0,0.23334952]
["bitfinex","BTCUSD",1764705812425,0.23524154,91778.0,91777.0,0.01543]
["bitfinex","BTCUSD",1764705813374,0.0173244,91778.0,91777.0,0.01543]
["bitfinex","BTCUSD",1764705814003,0.001,91778.0,91777.0,0.01543]
["bitfinex","BTCUSD",1764705814200,0.0173244,91778.0,91777.0,0.25768952]
["bitfinex","BTCUSD",1764705814869,0.001,91778.0,91777.0,0.25768952]
["bitfinex","BTCUSD",1764705815753,0.01089443,91790.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1764705815993,0.01089478,91787.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1764705816174,0.21789912,91786.0,91784.0,0.01154]
["bitfinex","BTCUSD",1764705816420,0.21790052,91785.0,91784.0,0.01154]
["bitfinex","BTCUSD",1764705817558,0.01089467,91788.0,91784.0,0.02755]
["bitfinex","BTCUSD",1764705817756,0.22879291,91787.0,91784.0,0.03944514]
["bitfinex","BTCUSD",1764705817964,0.22879291,91787.0,91784.0,0.25734571]
["bitfinex","BTCUSD",1764705818158,0.22879291,91787.0,91784.0,0.24845225]
["bitfinex","BTCUSD",1764705818364,0.01089478,91787.0,91784.0,0.02755]
["bitfinex","BTCUSD",1764705818572,0.01089478,91787.0,91784.0,0.03944514]
["bitfinex","BTCUSD",1764705818966,0.21790028,91786.0,91784.0,0.03055]
["bitfinex","BTCUSD",1764705819180,0.21790052,91785.0,91784.0,0.02855]
["bitfinex","BTCUSD",1764705819738,0.21790052,91785.0,91784.0,0.02755]
["bitfinex","BTCUSD",1764705819970,0.21790052,91785.0,91778.0,0.24165495]
["bitfinex","BTCUSD",1764705819971,0.0108968,91770.0,91764.0,0.01142]
["bitfinex","BTCUSD",1764705820180,0.0108968,91770.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705820181,0.21795752,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705820554,0.21795571,91762.0,91760.0,0.01567278]
["bitfinex","BTCUSD",1764705820739,0.21795752,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705820934,0.01089763,91763.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705821250,0.0108974,91765.0,91760.0,0.2181923]
["bitfinex","BTCUSD",1764705821455,0.21795752,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705821678,0.22884844,91764.0,91760.0,0.23209008]
["bitfinex","BTCUSD",1764705821879,0.22884844,91764.0,91760.0,0.23009008]
["bitfinex","BTCUSD",1764705822058,0.2179556,91762.0,91760.0,0.00123278]
["bitfinex","BTCUSD",1764705822427,0.01089763,91763.0,91760.0,0.00123278]
["bitfinex","BTCUSD",1764705822703,0.21795514,91762.0,91760.0,0.00223278]
["bitfinex","BTCUSD",1764705822879,0.21795752,91761.0,91760.0,0.00223278]
["bitfinex","BTCUSD",1764705823078,0.01089763,91763.0,91760.0,0.00223278]
["bitfinex","BTCUSD",1764705823282,0.21795514,91762.0,91760.0,0.00223278]
["bitfinex","BTCUSD",1764705823450,0.01089763,91763.0,91760.0,0.00223278]
["bitfinex","BTCUSD",1764705823451,0.21795752,91761.0,91760.0,0.00223278]
["bitfinex","BTCUSD",1764705823652,0.22885276,91763.0,91760.0,0.00123278]
["bitfinex","BTCUSD",1764705823890,0.21795574,91762.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705824088,0.21795752,91761.0,91760.0,0.00123278]
["bitfinex","BTCUSD",1764705824610,0.02179599,91763.0,91760.0,0.00223278]
["bitfinex","BTCUSD",1764705824839,0.22884542,91765.0,91761.0,0.21795752]
["bitfinex","BTCUSD",1764705825054,0.01089751,91764.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705825260,0.22885039,91763.0,91760.0,0.21919212]
["bitfinex","BTCUSD",1764705825468,0.22885039,91763.0,91760.0,0.00323278]
["bitfinex","BTCUSD",1764705825689,0.01089763,91763.0,91760.0,0.21819242]
["bitfinex","BTCUSD",1764705825899,0.22885237,91763.0,91760.0,0.21819242]
["bitfinex","BTCUSD",1764705826052,0.01089763,91763.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705826283,0.22885106,91763.0,91761.0,0.21795747]
["bitfinex","BTCUSD",1764705826487,0.22884797,91764.0,91761.0,0.22885534]
["bitfinex","BTCUSD",1764705826711,0.22884797,91764.0,91760.0,0.01113077]
["bitfinex","BTCUSD",1764705826712,0.02908772,91798.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1764705826966,0.03878363,91803.0,91772.0,0.21793004]
["bitfinex","BTCUSD",1764705826967,0.0163244,91774.0,91772.0,0.21793004]
["bitfinex","BTCUSD",1764705827113,0.0108949,91786.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764705827328,0.01089526,91783.0,91779.0,0.22880813]
["bitfinex","BTCUSD",1764705827542,0.22878874,91788.0,91783.0,0.22879901]
["bitfinex","BTCUSD",1764705827725,0.22878874,91788.0,91787.0,0.01142]
["bitfinex","BTCUSD",1764705827926,0.21790093,91785.0,91778.0,0.01142]
["bitfinex","BTCUSD",1764705828129,0.21790527,91783.0,91778.0,0.01142]
["bitfinex","BTCUSD",1764705828335,0.01089526,91783.0,91779.0,0.22881001]
["bitfinex","BTCUSD",1764705828539,0.22878881,91788.0,91782.0,0.23334688]
["bitfinex","BTCUSD",1764705828755,0.22878881,91788.0,91747.0,0.1407342]
["bitfinex","BTCUSD",1764705828756,0.01089502,91785.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705828964,0.02722073,91774.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1764705829173,0.01089692,91769.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1764705829383,0.0108968,91770.0,91764.0,0.24026694]
["bitfinex","BTCUSD",1764705829585,0.22883832,91768.0,91764.0,0.02231751]
["bitfinex","BTCUSD",1764705829800,0.21793893,91769.0,91765.0,0.22884448]
["bitfinex","BTCUSD",1764705830017,0.01089645,91773.0,91767.0,0.01544]
["bitfinex","BTCUSD",1764705830228,0.01089668,91771.0,91768.0,0.01544]
["bitfinex","BTCUSD",1764705830434,0.21793848,91770.0,91768.0,0.01544]
["bitfinex","BTCUSD",1764705830637,0.21793851,91769.0,91768.0,0.01544]
["bitfinex","BTCUSD",1764705830858,0.0163244,91774.0,91770.0,0.0108968]
["bitfinex","BTCUSD",1764705831059,0.0203244,91774.0,91772.0,0.21793111]
["bitfinex","BTCUSD",1764705831268,0.0163244,91774.0,91771.0,0.02231668]
["bitfinex","BTCUSD",1764705831601,0.21792903,91773.0,91771.0,0.01142]
["bitfinex","BTCUSD",1764705832203,0.0281755,91781.0,91775.0,0.217924]
["bitfinex","BTCUSD",1764705832442,0.0281755,91781.0,91772.0,0.03922]
["bitfinex","BTCUSD",1764705832443,0.01089443,91790.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1764705832606,0.21790099,91785.0,91781.0,0.01544]
["bitfinex","BTCUSD",1764705832982,0.0108949,91786.0,91782.0,0.01089538]
["bitfinex","BTCUSD",1764705833095,0.22879367,91786.0,91782.0,0.22880298]
["bitfinex","BTCUSD",1764705833291,0.21790093,91785.0,91783.0,0.01142]
["bitfinex","BTCUSD",1764705833489,0.21790106,91785.0,91783.0,0.01142]
["bitfinex","BTCUSD",1764705834521,0.22879367,91786.0,91783.0,0.24021933]
["bitfinex","BTCUSD",1764705835000,0.01089478,91787.0,91784.0,0.22879752]
["bitfinex","BTCUSD",1764705835228,0.0108949,91786.0,91783.0,0.24021933]
["bitfinex","BTCUSD",1764705835439,0.0108955,91781.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1764705835646,0.01089597,91777.0,91770.0,0.02179361]
["bitfinex","BTCUSD",1764705835848,0.21792902,91773.0,91762.0,0.02278]
["bitfinex","BTCUSD",1764705835975,0.21793139,91772.0,91764.0,0.02231751]
["bitfinex","BTCUSD",1764705836183,0.01089692,91769.0,91764.0,0.02231751]
["bitfinex","BTCUSD",1764705836613,0.01089645,91773.0,91764.0,0.01142]
["bitfinex","BTCUSD",1764705836790,0.22883069,91771.0,91765.0,0.21794801]
["bitfinex","BTCUSD",1764705836990,0.22883598,91769.0,91765.0,0.22884541]
["bitfinex","BTCUSD",1764705837212,0.01089704,91768.0,91765.0,0.22884541]
["bitfinex","BTCUSD",1764705837555,0.21794389,91767.0,91764.0,0.22937027]
["bitfinex","BTCUSD",1764705837687,0.21794567,91766.0,91764.0,0.01242]
["bitfinex","BTCUSD",1764705837892,0.22884259,91768.0,91765.0,0.21794801]
["bitfinex","BTCUSD",1764705838230,0.22884259,91768.0,91764.0,0.02331751]
["bitfinex","BTCUSD",1764705838431,0.01089716,91767.0,91764.0,0.01242]
["bitfinex","BTCUSD",1764705838609,0.21794794,91766.0,91764.0,0.001]
["bitfinex","BTCUSD",1764705838809,0.21794794,91766.0,91765.0,0.001]
["bitfinex","BTCUSD",1764705839135,0.03269315,91767.0,91764.0,0.21795039]
["bitfinex","BTCUSD",1764705839362,0.25063821,91767.0,91764.0,0.21895039]
["bitfinex","BTCUSD",1764705839569,0.22884222,91767.0,91765.0,0.001]
["bitfinex","BTCUSD",1764705839705,0.22884278,91767.0,91765.0,0.001]
["bitfinex","BTCUSD",1764705839926,0.01089704,91768.0,91764.0,0.22984743]
["bitfinex","BTCUSD",1764705840130,0.22883614,91769.0,91764.0,0.22984777]
["bitfinex","BTCUSD",1764705840336,0.01089716,91767.0,91764.0,0.002]
["bitfinex","BTCUSD",1764705840508,0.21792289,91776.0,91765.0,0.0108974]
["bitfinex","BTCUSD",1764705840704,0.01089609,91776.0,91771.0,0.22882898]
["bitfinex","BTCUSD",1764705840904,0.22882284,91775.0,91770.0,0.21793592]
["bitfinex","BTCUSD",1764705841131,0.01089573,91779.0,91774.0,0.22882088]
["bitfinex","BTCUSD",1764705841332,0.01089573,91779.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1764705841333,0.01089633,91774.0,91765.0,0.0108974]
["bitfinex","BTCUSD",1764705841506,0.01089692,91769.0,91764.0,0.21894913]
["bitfinex","BTCUSD",1764705841721,0.01089692,91769.0,91764.0,0.001]
["bitfinex","BTCUSD",1764705842077,0.21793844,91770.0,91766.0,0.22884278]
["bitfinex","BTCUSD",1764705842078,0.21793617,91770.0,91766.0,0.22884278]
["bitfinex","BTCUSD",1764705842239,0.02179599,91771.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1764705842577,0.01089633,91774.0,91771.0,0.001]
["bitfinex","BTCUSD",1764705842786,0.0108949,91786.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1764705842920,0.01089395,91794.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1764705842921,0.01728,91785.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1764705843119,0.01728,91785.0,91783.0,0.21790483]
["bitfinex","BTCUSD",1764705843332,0.01728,91785.0,91783.0,0.21790526]
["bitfinex","BTCUSD",1764705843805,0.21790765,91782.0,91778.0,0.22881285]
["bitfinex","BTCUSD",1764705843985,0.21792163,91777.0,91774.0,0.01142]
["bitfinex","BTCUSD",1764705844198,0.2288277,91773.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1764705844405,0.01089633,91774.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1764705844561,0.22882526,91774.0,91771.0,0.21793275]
["bitfinex","BTCUSD",1764705844767,0.21792902,91773.0,91770.0,0.22883241]
["bitfinex","BTCUSD",1764705844988,0.21792902,91773.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1764705844989,0.22882547,91773.0,91768.0,0.22883647]
["bitfinex","BTCUSD",1764705845194,0.22882838,91772.0,91768.0,0.22883716]
["bitfinex","BTCUSD",1764705845406,0.01089704,91768.0,91764.0,0.01089751]
["bitfinex","BTCUSD",1764705845632,0.01089704,91768.0,91765.0,0.0108974]
["bitfinex","BTCUSD",1764705845804,0.22883818,91768.0,91767.0,0.01544]
["bitfinex","BTCUSD",1764705846014,0.21795514,91762.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705846200,0.23428192,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705846600,0.0163244,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705847144,0.23428192,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705847344,0.23528192,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705847760,0.0173244,91761.0,91760.0,0.00123278]
["bitfinex","BTCUSD",1764705848489,0.0163244,91761.0,91760.0,0.00123278]
["bitfinex","BTCUSD",1764705848785,0.0163244,91761.0,91760.0,0.00223278]
["bitfinex","BTCUSD",1764705848939,0.0163244,91761.0,91760.0,0.22019267]
["bitfinex","BTCUSD",1764705849140,0.23428192,91761.0,91760.0,0.00223278]
["bitfinex","BTCUSD",1764705849348,0.0163244,91761.0,91760.0,0.00223278]
["bitfinex","BTCUSD",1764705850029,0.0163244,91761.0,91760.0,0.22019267]
["bitfinex","BTCUSD",1764705850206,0.0163244,91761.0,91760.0,0.00223278]
["bitfinex","BTCUSD",1764705850207,0.25607791,91761.0,91760.0,0.00223278]
["bitfinex","BTCUSD",1764705850616,0.57907791,91761.0,91760.0,0.00223278]
["bitfinex","BTCUSD",1764705851023,0.57907791,91761.0,91760.0,0.00123278]
["bitfinex","BTCUSD",1764705851426,0.58007791,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705851635,0.57907791,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705852013,0.58207791,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705852851,0.6446009,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705853433,0.65550222,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705855246,0.65098623,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705855504,0.67278222,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705855677,0.65098623,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705855879,0.67278222,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705856290,0.66978222,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705856709,0.67078222,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705856913,0.66978222,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705857144,0.58997923,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705857348,0.59835791,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705857960,0.58107791,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705858165,0.59835791,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705858618,0.57656192,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705858828,0.55928192,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705859026,0.59835791,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705863236,0.23628192,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705863455,0.0356044,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705863662,0.25356192,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705863884,0.0356044,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705864060,0.0336044,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705864334,0.25256192,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705864723,0.0346044,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705864852,0.0346044,91761.0,91760.0,0.01741278]
["bitfinex","BTCUSD",1764705865064,0.25256192,91761.0,91760.0,0.00123278]
["bitfinex","BTCUSD",1764705865496,0.25156192,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705865692,0.25156192,91761.0,91760.0,0.00123278]
["bitfinex","BTCUSD",1764705866166,0.25156192,91761.0,91760.0,0.00023278]
["bitfinex","BTCUSD",1764705866380,0.25156192,91761.0,91760.0,0.00123278]
["bitfinex","BTCUSD",1764705866566,0.01089882,91753.0,91749.0,0.01181]
["bitfinex","BTCUSD",1764705866770,0.21798365,91750.0,91749.0,0.01192634]
["bitfinex","BTCUSD",1764705866971,0.21798365,91750.0,91749.0,0.00011634]
["bitfinex","BTCUSD",1764705867176,0.23977964,91750.0,91749.0,0.00011634]
["bitfinex","BTCUSD",1764705867791,0.02179599,91750.0,91749.0,0.00011634]
["bitfinex","BTCUSD",1764705868195,0.23977964,91750.0,91749.0,0.00011634]
["bitfinex","BTCUSD",1764705868593,0.23977964,91750.0,91749.0,0.00111634]
["bitfinex","BTCUSD",1764705868749,0.23977964,91750.0,91749.0,0.00211634]
["bitfinex","BTCUSD",1764705868948,0.21798365,91750.0,91749.0,0.00211634]
["bitfinex","BTCUSD",1764705871146,0.21798191,91751.0,91749.0,0.00211634]
["bitfinex","BTCUSD",1764705871510,0.21798365,91750.0,91749.0,0.00211634]
["bitfinex","BTCUSD",1764705871705,0.01089799,91760.0,91749.0,0.00211634]
["bitfinex","BTCUSD",1764705872196,0.01089704,91768.0,91758.0,0.01089823]
["bitfinex","BTCUSD",1764705872369,0.01089728,91766.0,91761.0,0.01089787]
["bitfinex","BTCUSD",1764705872722,0.22884314,91766.0,91761.0,0.22885501]
["bitfinex","BTCUSD",1764705872890,0.23522311,91768.0,91759.0,0.01181]
["bitfinex","BTCUSD",1764705872891,0.01089704,91768.0,91765.0,0.01618]
["bitfinex","BTCUSD",1764705873126,0.21794539,91767.0,91759.0,0.01181]
["bitfinex","BTCUSD",1764705873332,0.01089775,91762.0,91759.0,0.01181]
["bitfinex","BTCUSD",1764705873541,0.22885328,91762.0,91759.0,0.01181]
["bitfinex","BTCUSD",1764705873719,0.21795771,91761.0,91759.0,0.01181]
["bitfinex","BTCUSD",1764705873932,0.22885334,91762.0,91761.0,0.001]
["bitfinex","BTCUSD",1764705874380,0.21795989,91760.0,91759.0,0.01181]
["bitfinex","BTCUSD",1764705874566,0.0326935,91764.0,91759.0,0.01181]
["bitfinex","BTCUSD",1764705874886,0.01089775,91762.0,91759.0,0.02899]
["bitfinex","BTCUSD",1764705875167,0.2288547,91762.0,91759.0,0.24695171]
["bitfinex","BTCUSD",1764705875602,0.21794614,91766.0,91759.0,0.24695171]
["bitfinex","BTCUSD",1764705875603,0.01089704,91768.0,91764.0,0.01089751]
["bitfinex","BTCUSD",1764705875815,0.01728,91768.0,91766.0,0.21794415]
["bitfinex","BTCUSD",1764705876032,0.23522123,91768.0,91765.0,0.21794758]
["bitfinex","BTCUSD",1764705876453,0.23522123,91768.0,91765.0,0.22884498]
["bitfinex","BTCUSD",1764705876653,0.01728,91768.0,91767.0,0.23350326]
["bitfinex","BTCUSD",1764705876861,0.01728,91768.0,91767.0,0.01556]
["bitfinex","BTCUSD",1764705877075,0.01089716,91767.0,91759.0,0.01181]
["bitfinex","BTCUSD",1764705877296,0.01728,91768.0,91752.0,0.0002328]
["bitfinex","BTCUSD",1764705877297,0.01089858,91755.0,91752.0,0.0002328]
["bitfinex","BTCUSD",1764705877539,0.25609691,91753.0,91752.0,0.0002328]
["bitfinex","BTCUSD",1764705879380,0.25609691,91753.0,91752.0,0.0012328]
["bitfinex","BTCUSD",1764705881185,0.23430092,91753.0,91752.0,0.0012328]
["bitfinex","BTCUSD",1764705881383,0.25609691,91753.0,91752.0,0.0012328]
["bitfinex","BTCUSD",1764705883472,0.25609691,91753.0,91752.0,0.0009828]
["bitfinex","BTCUSD",1764705884241,0.25609691,91753.0,91752.0,0.0006628]
["bitfinex","BTCUSD",1764705890556,0.2180089,91740.0,91734.0,0.012]
["bitfinex","BTCUSD",1764705890768,0.2180089,91740.0,91734.0,0.2300203]
["bitfinex","BTCUSD",1764705890971,0.21800978,91739.0,91735.0,0.22891897]
["bitfinex","BTCUSD",1764705891656,0.22890927,91740.0,91734.0,0.02290108]
["bitfinex","BTCUSD",1764705891862,0.21801496,91737.0,91734.0,0.02290108]
["bitfinex","BTCUSD",1764705892113,0.21801717,91736.0,91734.0,0.012]
["bitfinex","BTCUSD",1764705892311,0.21801929,91735.0,91734.0,0.012]
["bitfinex","BTCUSD",1764705892720,0.21801717,91736.0,91734.0,0.012]
["bitfinex","BTCUSD",1764705893379,0.001,91737.0,91734.0,0.24092226]
["bitfinex","BTCUSD",1764705893586,0.21800754,91740.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1764705893798,0.001,91736.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1764705894200,0.001,91736.0,91735.0,0.2289199]
["bitfinex","BTCUSD",1764705894402,0.001,91736.0,91735.0,0.01638]
["bitfinex","BTCUSD",1764705894629,0.21901691,91736.0,91735.0,0.01638]
["bitfinex","BTCUSD",1764705895341,0.21901691,91736.0,91735.0,0.01738]
["bitfinex","BTCUSD",1764705895342,0.22401691,91736.0,91735.0,0.01738]
["bitfinex","BTCUSD",1764705896785,0.22501691,91736.0,91735.0,0.01738]
["bitfinex","BTCUSD",1764705897189,0.22501691,91736.0,91735.0,0.00149483]
["bitfinex","BTCUSD",1764705899261,0.2631373,91736.0,91735.0,0.00149483]
["bitfinex","BTCUSD",1764705899642,0.24134131,91736.0,91735.0,0.00149483]
["bitfinex","BTCUSD",1764705899850,0.2631373,91736.0,91735.0,0.00149483]
["bitfinex","BTCUSD",1764705900225,0.24134131,91736.0,91735.0,0.00149483]
["bitfinex","BTCUSD",1764705900659,0.2631373,91736.0,91735.0,0.00149483]
["bitfinex","BTCUSD",1764705901110,0.23434131,91736.0,91735.0,0.00049483]
["bitfinex","BTCUSD",1764705901334,0.64166029,91736.0,91735.0,0.00049483]
["bitfinex","BTCUSD",1764705901526,0.65894029,91736.0,91735.0,0.00149483]
["bitfinex","BTCUSD",1764705901754,0.5791373,91736.0,91735.0,0.00149483]
["bitfinex","BTCUSD",1764705901964,0.60732254,91736.0,91735.0,0.00149483]
["bitfinex","BTCUSD",1764705902164,0.5974173,91736.0,91735.0,0.00149483]
["bitfinex","BTCUSD",1764705902369,0.5964173,91736.0,91735.0,0.00049483]
["bitfinex","BTCUSD",1764705902592,0.5791373,91736.0,91735.0,0.00049483]
["bitfinex","BTCUSD",1764705902969,0.57462131,91736.0,91735.0,0.00049483]
["bitfinex","BTCUSD",1764705903633,0.23434131,91736.0,91735.0,0.00049483]
["bitfinex","BTCUSD",1764705903792,0.25162131,91736.0,91735.0,0.00049483]
["bitfinex","BTCUSD",1764705905357,0.0163244,91736.0,91735.0,0.00049483]
["bitfinex","BTCUSD",1764705905564,0.0163244,91738.0,91735.0,0.01687483]
["bitfinex","BTCUSD",1764705905790,0.0163244,91737.0,91736.0,0.21801691]
["bitfinex","BTCUSD",1764705905993,0.01728,91745.0,91739.0,0.24546026]
["bitfinex","BTCUSD",1764705906196,0.01728,91745.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1764705906403,0.01728,91745.0,91739.0,0.24546026]
["bitfinex","BTCUSD",1764705906404,0.01728,91745.0,91739.0,0.01655]
["bitfinex","BTCUSD",1764705906605,0.01728,91745.0,91741.0,0.22890417]
["bitfinex","BTCUSD",1764705906817,0.09161071,91772.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1764705906818,0.01089763,91763.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1764705907021,1.08939594,91794.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1764705907022,0.22886102,91759.0,91752.0,0.21797868]
["bitfinex","BTCUSD",1764705907222,0.0108974,91765.0,91755.0,0.21797168]
["bitfinex","BTCUSD",1764705907223,0.0163244,91756.0,91755.0,0.21797168]
["bitfinex","BTCUSD",1764705907429,0.0163244,91756.0,91755.0,0.22887026]
["bitfinex","BTCUSD",1764705907630,0.0163244,91756.0,91754.0,0.01201]
["bitfinex","BTCUSD",1764705908077,0.0163244,91756.0,91754.0,0.22998306]
["bitfinex","BTCUSD",1764705908576,0.0163244,91756.0,91755.0,0.01755]
["bitfinex","BTCUSD",1764705908821,0.0108974,91765.0,91755.0,0.01755]
["bitfinex","BTCUSD",1764705908822,0.01089455,91789.0,91782.0,0.01089538]
["bitfinex","BTCUSD",1764705909058,0.0163244,91792.0,91786.0,0.22879279]
["bitfinex","BTCUSD",1764705909288,0.0163244,91792.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1764705909514,0.0163244,91792.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1764705909737,0.0163244,91792.0,91790.0,0.21788759]
["bitfinex","BTCUSD",1764705909970,0.05817544,91835.0,91790.0,0.21788759]
["bitfinex","BTCUSD",1764705909971,0.0004,91820.0,91806.0,0.21784924]
["bitfinex","BTCUSD",1764705910191,0.01768,91820.0,91807.0,0.01655]
["bitfinex","BTCUSD",1764705910397,0.01089111,91818.0,91806.0,0.21785068]
["bitfinex","BTCUSD",1764705910702,0.0004,91820.0,91807.0,0.02856]
["bitfinex","BTCUSD",1764705911108,0.0004,91820.0,91807.0,0.05106]
["bitfinex","BTCUSD",1764705911332,0.0004,91820.0,91819.0,2.54081984]
["bitfinex","BTCUSD",1764705911541,0.0004,91820.0,91819.0,2.57986984]
["bitfinex","BTCUSD",1764705911966,0.0004,91820.0,91819.0,2.59714984]
["bitfinex","BTCUSD",1764705912177,0.0163244,91848.0,91829.0,0.21779612]
["bitfinex","BTCUSD",1764705912380,0.0163244,91848.0,91829.0,0.23434612]
["bitfinex","BTCUSD",1764705912588,0.0163244,91848.0,91829.0,0.25684612]
["bitfinex","BTCUSD",1764705913007,0.0004,91860.0,91829.0,2.57984612]
["bitfinex","BTCUSD",1764705913218,0.0108866,91856.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1764705913428,0.0163244,91852.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1764705913632,0.0163244,91852.0,91842.0,0.02289826]
["bitfinex","BTCUSD",1764705913840,0.0004,91860.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1764705914050,0.21773609,91855.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1764705914266,0.21773609,91855.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764705914267,0.0108879,91845.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764705914493,0.02179599,91853.0,91844.0,0.01655]
["bitfinex","BTCUSD",1764705914706,0.002,91856.0,91851.0,0.01655]
["bitfinex","BTCUSD",1764705914924,0.002,91856.0,91823.0,0.323]
["bitfinex","BTCUSD",1764705914925,0.03812039,91852.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764705915145,0.0004,91860.0,91855.0,0.01655]
["bitfinex","BTCUSD",1764705915357,0.0004,91860.0,91859.0,0.01655]
["bitfinex","BTCUSD",1764705916011,0.0004,91860.0,91859.0,0.03905]
["bitfinex","BTCUSD",1764705917306,0.00191093,91860.0,91859.0,0.03905]
["bitfinex","BTCUSD",1764705917915,0.00591093,91860.0,91859.0,0.04005]
["bitfinex","BTCUSD",1764705918459,0.00691093,91860.0,91859.0,0.04005]
["bitfinex","BTCUSD",1764705919696,0.56942954,91860.0,91859.0,0.001]
["bitfinex","BTCUSD",1764705919889,0.58575394,91860.0,91859.0,0.001]
["bitfinex","BTCUSD",1764705920511,0.21777592,91838.0,91836.0,0.01201]
["bitfinex","BTCUSD",1764705920692,0.21777147,91840.0,91836.0,0.01201]
["bitfinex","BTCUSD",1764705920919,0.00084284,91837.0,91836.0,0.01201]
["bitfinex","BTCUSD",1764705921326,0.00084284,91837.0,91836.0,0.02856]
["bitfinex","BTCUSD",1764705922009,0.00484284,91837.0,91836.0,0.02956]
["bitfinex","BTCUSD",1764705922210,0.00484284,91837.0,91836.0,0.01301]
["bitfinex","BTCUSD",1764705922943,0.00484284,91837.0,91836.0,0.02956]
["bitfinex","BTCUSD",1764705923390,0.00484284,91837.0,91836.0,0.05206]
["bitfinex","BTCUSD",1764705923593,0.00484284,91837.0,91836.0,0.07383795]
["bitfinex","BTCUSD",1764705923797,0.00584284,91837.0,91836.0,0.05206]
["bitfinex","BTCUSD",1764705924159,0.00584284,91837.0,91836.0,0.07383795]
["bitfinex","BTCUSD",1764705924393,0.00584284,91837.0,91836.0,0.05206]
["bitfinex","BTCUSD",1764705924593,0.00584284,91837.0,91836.0,0.02956]
["bitfinex","BTCUSD",1764705925047,0.00584284,91837.0,91836.0,0.01301]
["bitfinex","BTCUSD",1764705925600,0.00584284,91837.0,91836.0,0.001]
["bitfinex","BTCUSD",1764705929040,0.00584284,91837.0,91836.0,0.01755]
["bitfinex","BTCUSD",1764705930550,0.00584284,91837.0,91836.0,0.001]
["bitfinex","BTCUSD",1764705930766,0.00623086,91837.0,91836.0,0.001]
["bitfinex","BTCUSD",1764705931161,0.02802685,91837.0,91836.0,0.001]
["bitfinex","BTCUSD",1764705931771,0.21779227,91831.0,91825.0,0.21780457]
["bitfinex","BTCUSD",1764705931973,0.21779227,91831.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1764705931974,0.0163244,91828.0,91822.0,0.21781259]
["bitfinex","BTCUSD",1764705932176,0.0163244,91828.0,91824.0,0.22869826]
["bitfinex","BTCUSD",1764705932405,0.0163244,91828.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764705932602,0.0163244,91828.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764705932774,0.21780201,91827.0,91822.0,0.21781157]
["bitfinex","BTCUSD",1764705932962,0.21780355,91826.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1764705935621,0.21783162,91815.0,91810.0,2.01089205]
["bitfinex","BTCUSD",1764705935823,0.21783169,91816.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1764705936144,0.01089134,91816.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1764705936353,0.01089182,91812.0,91806.0,0.01201]
["bitfinex","BTCUSD",1764705936582,0.01089217,91809.0,91806.0,0.01201]
["bitfinex","BTCUSD",1764705936782,0.21784831,91807.0,91806.0,0.01201]
["bitfinex","BTCUSD",1764705936930,0.21784119,91810.0,91806.0,0.01201]
["bitfinex","BTCUSD",1764705937096,0.01089217,91809.0,91806.0,0.02867]
["bitfinex","BTCUSD",1764705937298,0.21784408,91809.0,91806.0,0.02867]
["bitfinex","BTCUSD",1764705937525,0.21784667,91808.0,91806.0,0.02867]
["bitfinex","BTCUSD",1764705937726,0.21795226,91808.0,91806.0,0.02867]
["bitfinex","BTCUSD",1764705937929,0.00010571,91808.0,91806.0,0.02867]
["bitfinex","BTCUSD",1764705938266,0.00010571,91808.0,91807.0,0.01666]
["bitfinex","BTCUSD",1764705938447,0.00010571,91808.0,91807.0,0.23450831]
["bitfinex","BTCUSD",1764705938649,0.00010571,91808.0,91807.0,0.01666]
["bitfinex","BTCUSD",1764705939062,0.21795164,91808.0,91807.0,0.01666]
["bitfinex","BTCUSD",1764705939258,0.00010571,91808.0,91807.0,0.01666]
["bitfinex","BTCUSD",1764705939596,0.00110571,91808.0,91807.0,0.01666]
["bitfinex","BTCUSD",1764705939891,0.00210571,91808.0,91807.0,0.01666]
["bitfinex","BTCUSD",1764705940252,0.21995164,91808.0,91807.0,0.01666]
["bitfinex","BTCUSD",1764705940457,0.01089241,91807.0,91798.0,0.03503]
["bitfinex","BTCUSD",1764705940824,0.22875287,91803.0,91798.0,0.03503]
["bitfinex","BTCUSD",1764705941165,0.012998,91808.0,91802.0,0.010893]
["bitfinex","BTCUSD",1764705941339,0.21785181,91806.0,91802.0,0.22875291]
["bitfinex","BTCUSD",1764705941517,0.01089241,91807.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1764705941692,0.01089253,91806.0,91802.0,0.22875247]
["bitfinex","BTCUSD",1764705941899,0.21785122,91806.0,91803.0,0.21785722]
["bitfinex","BTCUSD",1764705942096,0.21785323,91805.0,91802.0,0.22875247]
["bitfinex","BTCUSD",1764705942303,0.21785609,91804.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1764705942511,0.21785068,91806.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1764705942781,0.01089253,91806.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1764705942933,0.2287457,91805.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1764705943303,0.21785614,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1764705944384,0.21786729,91799.0,91798.0,0.01201]
["bitfinex","BTCUSD",1764705945027,0.21786322,91801.0,91798.0,0.01201]
["bitfinex","BTCUSD",1764705945283,0.21786729,91799.0,91798.0,0.02794]
["bitfinex","BTCUSD",1764705945485,0.001,91799.0,91798.0,0.03883348]
["bitfinex","BTCUSD",1764705945702,0.001,91799.0,91798.0,0.25670314]
["bitfinex","BTCUSD",1764705945841,0.001,91799.0,91798.0,0.02794]
["bitfinex","BTCUSD",1764705946044,0.004,91799.0,91798.0,0.02794]
["bitfinex","BTCUSD",1764705946462,0.003,91799.0,91798.0,0.24580967]
["bitfinex","BTCUSD",1764705946665,0.003,91799.0,91798.0,0.0506]
["bitfinex","BTCUSD",1764705947330,0.22086729,91799.0,91798.0,0.0506]
["bitfinex","BTCUSD",1764705947565,0.003,91799.0,91798.0,0.0506]
["bitfinex","BTCUSD",1764705948222,0.22086729,91799.0,91798.0,0.02794]
["bitfinex","BTCUSD",1764705948443,0.003,91799.0,91798.0,0.02794]
["bitfinex","BTCUSD",1764705948610,0.21788153,91793.0,91792.0,0.01201]
["bitfinex","BTCUSD",1764705948836,0.21789578,91787.0,91786.0,0.01136]
["bitfinex","BTCUSD",1764705949364,0.02179599,91794.0,91787.0,0.21789578]
["bitfinex","BTCUSD",1764705949573,0.0193244,91799.0,91793.0,0.21788153]
["bitfinex","BTCUSD",1764705949776,0.01089372,91796.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1764705949956,0.0163244,91798.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764705950173,0.23419412,91798.0,91793.0,0.21788124]
["bitfinex","BTCUSD",1764705950343,0.22876704,91797.0,91793.0,0.22877489]
["bitfinex","BTCUSD",1764705950550,0.21787707,91795.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1764705950757,0.22877869,91792.0,91787.0,0.02266]
["bitfinex","BTCUSD",1764705950939,0.01089431,91791.0,91787.0,0.02266]
["bitfinex","BTCUSD",1764705951131,0.01089431,91791.0,91786.0,0.01136]
["bitfinex","BTCUSD",1764705951132,0.01089455,91789.0,91786.0,0.01136]
["bitfinex","BTCUSD",1764705951403,0.21789348,91788.0,91786.0,0.01136]
["bitfinex","BTCUSD",1764705951574,0.01089455,91789.0,91786.0,0.01136]
["bitfinex","BTCUSD",1764705951776,0.2178941,91788.0,91786.0,0.01136]
["bitfinex","BTCUSD",1764705952101,0.21789578,91787.0,91786.0,0.01136]
["bitfinex","BTCUSD",1764705953229,0.001,91789.0,91788.0,0.2178934]
["bitfinex","BTCUSD",1764705953559,0.001,91789.0,91787.0,0.21789578]
["bitfinex","BTCUSD",1764705953560,0.003,91789.0,91787.0,0.21789578]
["bitfinex","BTCUSD",1764705953752,0.01089419,91792.0,91787.0,0.21789578]
["bitfinex","BTCUSD",1764705953891,0.21788873,91790.0,91787.0,0.21789578]
["bitfinex","BTCUSD",1764705954083,0.01089419,91792.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1764705954284,0.01089443,91790.0,91786.0,0.01136]
["bitfinex","BTCUSD",1764705954576,0.2179029,91784.0,91783.0,0.01136]
["bitfinex","BTCUSD",1764705954778,0.01089526,91783.0,91776.0,0.02290609]
["bitfinex","BTCUSD",1764705954980,0.01089538,91782.0,91777.0,0.22881416]
["bitfinex","BTCUSD",1764705955269,0.01089538,91782.0,91778.0,0.22881202]
["bitfinex","BTCUSD",1764705955493,0.01089538,91782.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1764705955713,0.001,91784.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1764705955826,0.21790575,91783.0,91779.0,0.22881031]
["bitfinex","BTCUSD",1764705956029,0.22979866,91784.0,91780.0,0.21791223]
["bitfinex","BTCUSD",1764705956228,0.001,91782.0,91780.0,0.22880784]
["bitfinex","BTCUSD",1764705956488,0.001,91782.0,91776.0,0.24082731]
["bitfinex","BTCUSD",1764705956489,0.0326916,91780.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1764705956686,0.0163244,91781.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1764705956933,0.0163244,91781.0,91780.0,0.01593]
["bitfinex","BTCUSD",1764705957538,0.0163244,91781.0,91780.0,0.23384239]
["bitfinex","BTCUSD",1764705957751,0.01089431,91791.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1764705957944,0.0163244,91784.0,91781.0,0.22880547]
["bitfinex","BTCUSD",1764705958327,0.2179208,91777.0,91772.0,0.02225656]
["bitfinex","BTCUSD",1764705958521,0.01089538,91782.0,91777.0,0.22881422]
["bitfinex","BTCUSD",1764705958728,0.0108955,91781.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764705958944,0.22880652,91781.0,91777.0,0.21791932]
["bitfinex","BTCUSD",1764705959331,0.21791321,91780.0,91777.0,0.21791932]
["bitfinex","BTCUSD",1764705959530,0.22880652,91781.0,91778.0,0.22881221]
["bitfinex","BTCUSD",1764705960240,0.001,91781.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1764705960787,0.0118955,91781.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764705960928,0.01089597,91777.0,91772.0,0.01136]
["bitfinex","BTCUSD",1764705961131,0.0118955,91781.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1764705961554,0.24512386,91784.0,91775.0,0.21792322]
["bitfinex","BTCUSD",1764705961555,0.0163244,91784.0,91780.0,0.01593]
["bitfinex","BTCUSD",1764705961749,0.00010567,91791.0,91790.0,0.21788865]
["bitfinex","BTCUSD",1764705962568,0.00010567,91791.0,91790.0,0.23381865]
["bitfinex","BTCUSD",1764705962775,0.00010567,91791.0,91790.0,2.25647865]
["bitfinex","BTCUSD",1764705962978,0.00110567,91791.0,91790.0,2.25647865]
["bitfinex","BTCUSD",1764705964178,0.00210567,91791.0,91790.0,2.25647865]
["bitfinex","BTCUSD",1764705964383,0.00110567,91791.0,91790.0,2.25647865]
["bitfinex","BTCUSD",1764705964739,0.00310567,91791.0,91790.0,2.25647865]
["bitfinex","BTCUSD",1764705966790,0.00210567,91791.0,91790.0,2.25647865]
["bitfinex","BTCUSD",1764705967192,0.00310567,91791.0,91790.0,2.25647865]
["bitfinex","BTCUSD",1764705967422,0.00110567,91791.0,91790.0,2.25647865]
["bitfinex","BTCUSD",1764705967763,0.00010567,91791.0,91790.0,2.25647865]
["bitfinex","BTCUSD",1764705967938,0.00410567,91791.0,91790.0,2.25747865]
["bitfinex","BTCUSD",1764705968143,0.00510567,91791.0,91790.0,2.25747865]
["bitfinex","BTCUSD",1764705968440,0.00110567,91791.0,91790.0,2.25647865]
["bitfinex","BTCUSD",1764705968646,0.00410567,91791.0,91790.0,2.25747865]
["bitfinex","BTCUSD",1764705973992,0.00410567,91791.0,91790.0,2.58047865]
["bitfinex","BTCUSD",1764705975034,0.00110567,91791.0,91790.0,2.54679358]
["bitfinex","BTCUSD",1764705975237,0.00310567,91791.0,91790.0,2.54779358]
["bitfinex","BTCUSD",1764705975617,0.00023256,91816.0,91815.0,0.21782933]
["bitfinex","BTCUSD",1764705975830,0.00023256,91816.0,91815.0,0.25903933]
["bitfinex","BTCUSD",1764705976876,0.00023256,91816.0,91815.0,0.26003933]
["bitfinex","BTCUSD",1764705977027,0.00123256,91816.0,91815.0,0.26403933]
["bitfinex","BTCUSD",1764705978043,0.00123256,91816.0,91815.0,2.26403933]
["bitfinex","BTCUSD",1764705978248,0.00123256,91816.0,91815.0,2.60427933]
["bitfinex","BTCUSD",1764705978776,0.00123256,91816.0,91815.0,2.66283865]
["bitfinex","BTCUSD",1764705978988,0.00123256,91816.0,91815.0,2.66183865]
["bitfinex","BTCUSD",1764705979403,0.00123256,91816.0,91815.0,2.60327933]
["bitfinex","BTCUSD",1764705979871,0.00023256,91816.0,91815.0,2.59927933]
["bitfinex","BTCUSD",1764705980093,0.00223256,91816.0,91815.0,2.59927933]
["bitfinex","BTCUSD",1764705984283,0.00223256,91816.0,91815.0,2.63824644]
["bitfinex","BTCUSD",1764705985716,0.00223256,91816.0,91815.0,2.59927933]
["bitfinex","BTCUSD",1764705988258,0.00223256,91816.0,91815.0,2.65783865]
["bitfinex","BTCUSD",1764705988691,0.00223256,91816.0,91815.0,2.6577396]
["bitfinex","BTCUSD",1764705988891,0.00223256,91816.0,91815.0,2.7723396]
["bitfinex","BTCUSD",1764705989040,0.00223256,91816.0,91815.0,2.6577396]
["bitfinex","BTCUSD",1764705989382,0.00023256,91816.0,91815.0,2.59927933]
["bitfinex","BTCUSD",1764705989787,0.00223256,91816.0,91815.0,2.59927933]
["bitfinex","BTCUSD",1764705990485,0.0004,91860.0,91856.0,0.22861846]
["bitfinex","BTCUSD",1764705990733,0.00078796,91860.0,91859.0,0.24656499]
["bitfinex","BTCUSD",1764705991141,0.00078796,91860.0,91859.0,0.27141499]
["bitfinex","BTCUSD",1764705991268,0.00078796,91860.0,91859.0,2.27141499]
["bitfinex","BTCUSD",1764705991484,0.00078796,91860.0,91859.0,2.28865499]
["bitfinex","BTCUSD",1764705992123,0.00078796,91860.0,91859.0,2.28965499]
["bitfinex","BTCUSD",1764705992643,0.00078796,91860.0,91859.0,2.28865499]
["bitfinex","BTCUSD",1764705992851,0.00578796,91860.0,91859.0,2.67011643]
["bitfinex","BTCUSD",1764705993233,0.00478796,91860.0,91859.0,2.61165499]
["bitfinex","BTCUSD",1764705993429,0.00078796,91860.0,91859.0,2.61165499]
["bitfinex","BTCUSD",1764705993796,0.00278796,91860.0,91859.0,2.67417798]
["bitfinex","BTCUSD",1764705994092,0.0004,91890.0,91869.0,0.54070129]
["bitfinex","BTCUSD",1764705994226,0.00051635,91870.0,91869.0,2.55706129]
["bitfinex","BTCUSD",1764705994425,0.00051635,91870.0,91869.0,2.58191129]
["bitfinex","BTCUSD",1764705995344,0.00151635,91870.0,91869.0,2.58191129]
["bitfinex","BTCUSD",1764705995543,0.00451635,91870.0,91869.0,2.58191129]
["bitfinex","BTCUSD",1764705995723,0.00051635,91870.0,91869.0,2.58191129]
["bitfinex","BTCUSD",1764705996137,0.00451635,91870.0,91869.0,2.58191129]
["bitfinex","BTCUSD",1764705996347,0.00151635,91870.0,91869.0,2.58191129]
["bitfinex","BTCUSD",1764705996548,0.00208515,91870.0,91869.0,2.58191129]
["bitfinex","BTCUSD",1764705997182,0.00508515,91870.0,91869.0,2.58191129]
["bitfinex","BTCUSD",1764705997924,0.00608515,91870.0,91869.0,2.58191129]
["bitfinex","BTCUSD",1764705998251,0.00308515,91870.0,91869.0,2.58191129]
["bitfinex","BTCUSD",1764705998458,0.00208515,91870.0,91869.0,2.58191129]
["bitfinex","BTCUSD",1764705998606,0.00608515,91870.0,91869.0,2.58191129]
["bitfinex","BTCUSD",1764705998807,0.00308515,91870.0,91869.0,2.58191129]
["bitfinex","BTCUSD",1764705999225,0.00508515,91870.0,91869.0,2.58191129]
["bitfinex","BTCUSD",1764705999805,0.0004,91890.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1764706000033,0.0004,91890.0,91889.0,0.2339939]
["bitfinex","BTCUSD",1764706000254,0.0004,91890.0,91889.0,0.2566139]
["bitfinex","BTCUSD",1764706000456,0.0004,91890.0,91889.0,0.2339939]
["bitfinex","BTCUSD",1764706000688,0.0004,91890.0,91889.0,0.01634]
["bitfinex","BTCUSD",1764706001227,0.0004,91890.0,91889.0,0.03996]
["bitfinex","BTCUSD",1764706001626,0.0004,91890.0,91889.0,0.04296]
["bitfinex","BTCUSD",1764706001858,0.0004,91890.0,91889.0,0.03896]
["bitfinex","BTCUSD",1764706002056,0.0004,91890.0,91889.0,0.03996]
["bitfinex","BTCUSD",1764706002256,0.0004,91890.0,91889.0,0.04396]
["bitfinex","BTCUSD",1764706003748,0.0004,91890.0,91889.0,0.2616139]
["bitfinex","BTCUSD",1764706005330,0.00098075,91890.0,91889.0,0.2616139]
["bitfinex","BTCUSD",1764706006140,0.00098075,91890.0,91889.0,0.2389939]
["bitfinex","BTCUSD",1764706008370,0.00098075,91890.0,91889.0,0.2616139]
["bitfinex","BTCUSD",1764706008966,0.00098075,91890.0,91889.0,2.2616139]
["bitfinex","BTCUSD",1764706011010,0.00098075,91890.0,91889.0,2.2223278]
["bitfinex","BTCUSD",1764706012982,0.00098075,91890.0,91889.0,2.2449478]
["bitfinex","BTCUSD",1764706014851,0.00098075,91890.0,91889.0,2.2059878]
["bitfinex","BTCUSD",1764706015051,0.00098075,91890.0,91889.0,2.2223278]
["bitfinex","BTCUSD",1764706015257,0.00098075,91890.0,91889.0,2.2449478]
["bitfinex","BTCUSD",1764706019637,0.00098075,91890.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1764706019880,0.0004,91890.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1764706020605,0.0004,91890.0,91889.0,0.03996]
["bitfinex","BTCUSD",1764706021014,0.0004,91890.0,91888.0,0.22065627]
["bitfinex","BTCUSD",1764706021413,0.0004,91890.0,91888.0,0.22165627]
["bitfinex","BTCUSD",1764706021815,0.0004,91890.0,91889.0,0.01634]
["bitfinex","BTCUSD",1764706022058,0.0004,91890.0,91889.0,0.06072539]
["bitfinex","BTCUSD",1764706022842,0.0004,91890.0,91889.0,0.06472539]
["bitfinex","BTCUSD",1764706023128,0.0004,91890.0,91889.0,0.06172539]
["bitfinex","BTCUSD",1764706023324,0.0004,91890.0,91889.0,0.06072539]
["bitfinex","BTCUSD",1764706023472,0.0044,91890.0,91889.0,2.06072539]
["bitfinex","BTCUSD",1764706023669,0.0054,91890.0,91889.0,2.03896]
["bitfinex","BTCUSD",1764706024073,0.0004,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1764706024272,0.00051625,91910.0,91909.0,0.26808654]
["bitfinex","BTCUSD",1764706026348,0.00051625,91910.0,91909.0,0.27108654]
["bitfinex","BTCUSD",1764706026758,0.00051625,91910.0,91909.0,0.27208654]
["bitfinex","BTCUSD",1764706027003,0.00167748,91910.0,91909.0,0.27208654]
["bitfinex","BTCUSD",1764706027351,0.00167748,91910.0,91909.0,0.33071108]
["bitfinex","BTCUSD",1764706027553,0.00167748,91910.0,91909.0,0.09048454]
["bitfinex","BTCUSD",1764706027751,0.00167748,91910.0,91909.0,0.01552]
["bitfinex","BTCUSD",1764706029839,0.00167748,91910.0,91909.0,0.004]
["bitfinex","BTCUSD",1764706030029,0.34647347,91910.0,91909.0,0.004]
["bitfinex","BTCUSD",1764706030188,0.40899646,91910.0,91909.0,0.004]
["bitfinex","BTCUSD",1764706030590,0.01088376,91880.0,91875.0,0.03908717]
["bitfinex","BTCUSD",1764706030770,0.0108834,91883.0,91875.0,0.03908717]
["bitfinex","BTCUSD",1764706030771,0.22855672,91881.0,91875.0,0.04997152]
["bitfinex","BTCUSD",1764706030971,0.0108834,91883.0,91876.0,0.22856817]
["bitfinex","BTCUSD",1764706030972,0.00023233,91878.0,91876.0,0.22856817]
["bitfinex","BTCUSD",1764706031574,0.00023233,91878.0,91877.0,0.01559]
["bitfinex","BTCUSD",1764706032436,0.00023233,91878.0,91876.0,0.22856817]
["bitfinex","BTCUSD",1764706032694,0.00023233,91878.0,91877.0,0.001]
["bitfinex","BTCUSD",1764706032854,0.00023233,91878.0,91877.0,0.005]
["bitfinex","BTCUSD",1764706033059,0.00023233,91878.0,91877.0,0.02059]
["bitfinex","BTCUSD",1764706033281,0.00023233,91878.0,91877.0,0.03864]
["bitfinex","BTCUSD",1764706034282,0.00023233,91878.0,91877.0,0.25632233]
["bitfinex","BTCUSD",1764706035045,0.00023233,91878.0,91877.0,0.26032233]
["bitfinex","BTCUSD",1764706035257,0.00023233,91878.0,91877.0,0.26132233]
["bitfinex","BTCUSD",1764706035595,0.00023233,91878.0,91877.0,0.23827233]
["bitfinex","BTCUSD",1764706035799,0.00023233,91878.0,91877.0,0.23801233]
["bitfinex","BTCUSD",1764706037214,0.00023233,91878.0,91877.0,0.26106233]
["bitfinex","BTCUSD",1764706037656,0.00023233,91878.0,91877.0,0.23801233]
["bitfinex","BTCUSD",1764706038301,0.00023233,91878.0,91877.0,0.26106233]
["bitfinex","BTCUSD",1764706039134,0.00023233,91878.0,91877.0,0.23801233]
["bitfinex","BTCUSD",1764706039793,0.00023233,91878.0,91877.0,0.22268233]
["bitfinex","BTCUSD",1764706040013,0.00023233,91878.0,91877.0,0.005]
["bitfinex","BTCUSD",1764706040185,0.25603268,91878.0,91877.0,0.005]
["bitfinex","BTCUSD",1764706040873,0.25603268,91878.0,91877.0,0.004]
["bitfinex","BTCUSD",1764706041297,0.25603268,91878.0,91877.0,0.001]
["bitfinex","BTCUSD",1764706041472,0.25603268,91878.0,91877.0,0.004]
["bitfinex","BTCUSD",1764706041646,0.25603268,91878.0,91877.0,0.003]
["bitfinex","BTCUSD",1764706041849,0.25603268,91878.0,91877.0,0.004]
["bitfinex","BTCUSD",1764706042386,0.21769439,91872.0,91869.0,0.21770108]
["bitfinex","BTCUSD",1764706042557,0.22857909,91872.0,91869.0,0.21770108]
["bitfinex","BTCUSD",1764706043550,0.22857909,91872.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1764706043551,0.22858417,91870.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1764706043754,0.02179599,91868.0,91867.0,0.22859075]
["bitfinex","BTCUSD",1764706044357,0.25038016,91870.0,91867.0,0.22859075]
["bitfinex","BTCUSD",1764706044560,0.22858699,91869.0,91866.0,0.21770834]
["bitfinex","BTCUSD",1764706044757,0.22858666,91869.0,91866.0,0.21770834]
["bitfinex","BTCUSD",1764706044966,0.02179599,91870.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1764706045163,0.21768605,91876.0,91871.0,0.21769482]
["bitfinex","BTCUSD",1764706045164,0.21768771,91875.0,91871.0,0.21769482]
["bitfinex","BTCUSD",1764706045386,0.21768771,91875.0,91872.0,0.22857727]
["bitfinex","BTCUSD",1764706045606,0.22857406,91874.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1764706045816,0.001,91869.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1764706046028,0.001,91869.0,91866.0,0.22859382]
["bitfinex","BTCUSD",1764706046269,0.01088553,91865.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1764706046605,0.23951624,91861.0,91860.0,0.00011635]
["bitfinex","BTCUSD",1764706047855,0.56251624,91861.0,91860.0,0.00011635]
["bitfinex","BTCUSD",1764706048272,0.56251624,91861.0,91860.0,0.00111635]
["bitfinex","BTCUSD",1764706048533,0.56251624,91861.0,91860.0,0.00211635]
["bitfinex","BTCUSD",1764706051708,0.323,91861.0,91860.0,0.00211635]
["bitfinex","BTCUSD",1764706051911,0.34024,91861.0,91860.0,0.00211635]
["bitfinex","BTCUSD",1764706052060,0.34024,91861.0,91860.0,0.21983897]
["bitfinex","BTCUSD",1764706052458,0.34024,91861.0,91860.0,0.00211635]
["bitfinex","BTCUSD",1764706053304,0.0163244,91862.0,91861.0,0.21772025]
["bitfinex","BTCUSD",1764706053508,0.0163244,91862.0,91860.0,0.00211635]
["bitfinex","BTCUSD",1764706053718,0.0163244,91862.0,91860.0,0.21983881]
["bitfinex","BTCUSD",1764706053975,0.23404455,91862.0,91860.0,0.00211635]
["bitfinex","BTCUSD",1764706054217,0.0163244,91862.0,91860.0,0.00011635]
["bitfinex","BTCUSD",1764706054436,0.23404228,91862.0,91861.0,0.001]
["bitfinex","BTCUSD",1764706054791,0.03812039,91862.0,91860.0,0.00111635]
["bitfinex","BTCUSD",1764706055008,0.02179599,91861.0,91860.0,0.00111635]
["bitfinex","BTCUSD",1764706055609,0.02179599,91861.0,91860.0,0.21883897]
["bitfinex","BTCUSD",1764706055864,0.01724,91868.0,91867.0,0.21770603]
["bitfinex","BTCUSD",1764706058008,0.0108847,91872.0,91867.0,0.22859133]
["bitfinex","BTCUSD",1764706058267,0.22857979,91872.0,91869.0,0.22858478]
["bitfinex","BTCUSD",1764706059228,0.01088482,91871.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1764706059674,0.01088482,91871.0,91869.0,0.001]
["bitfinex","BTCUSD",1764706060164,0.2285836,91871.0,91869.0,0.001]
["bitfinex","BTCUSD",1764706060366,0.01088482,91871.0,91869.0,0.001]
["bitfinex","BTCUSD",1764706060532,0.21769892,91870.0,91869.0,0.001]
["bitfinex","BTCUSD",1764706060734,0.22858146,91871.0,91868.0,0.22958832]
["bitfinex","BTCUSD",1764706060932,0.22858146,91871.0,91868.0,0.23058832]
["bitfinex","BTCUSD",1764706061157,0.21770129,91869.0,91868.0,0.001]
["bitfinex","BTCUSD",1764706061348,0.21769911,91870.0,91869.0,0.001]
["bitfinex","BTCUSD",1764706061860,0.21769911,91870.0,91869.0,0.003]
["bitfinex","BTCUSD",1764706062641,0.21769892,91870.0,91869.0,0.002]
["bitfinex","BTCUSD",1764706063916,0.23949491,91870.0,91869.0,0.003]
["bitfinex","BTCUSD",1764706064138,0.56249491,91870.0,91869.0,0.003]
["bitfinex","BTCUSD",1764706064548,0.56249491,91870.0,91869.0,0.002]
["bitfinex","BTCUSD",1764706064754,0.01088577,91863.0,91860.0,0.00011635]
["bitfinex","BTCUSD",1764706064893,0.23951624,91861.0,91860.0,0.00011635]
["bitfinex","BTCUSD",1764706065094,0.02179599,91861.0,91860.0,0.00011635]
["bitfinex","BTCUSD",1764706065291,0.23951624,91861.0,91860.0,0.00011635]
["bitfinex","BTCUSD",1764706066631,0.23951624,91861.0,91860.0,0.00111635]
["bitfinex","BTCUSD",1764706067758,0.02179599,91861.0,91860.0,0.00311635]
["bitfinex","BTCUSD",1764706068057,0.23951624,91861.0,91860.0,0.00311635]
["bitfinex","BTCUSD",1764706070867,0.02179599,91861.0,91860.0,0.00311635]
["bitfinex","BTCUSD",1764706071079,0.03812039,91862.0,91860.0,0.22083897]
["bitfinex","BTCUSD",1764706071262,0.0163244,91862.0,91861.0,0.21772025]
["bitfinex","BTCUSD",1764706073173,0.0163244,91862.0,91861.0,0.21872025]
["bitfinex","BTCUSD",1764706073741,0.01724,91867.0,91865.0,0.21770991]
["bitfinex","BTCUSD",1764706074031,0.34024,91867.0,91865.0,0.21770991]
["bitfinex","BTCUSD",1764706074232,0.34024,91867.0,91863.0,0.21771351]
["bitfinex","BTCUSD",1764706074233,0.323,91865.0,91863.0,0.21771351]
["bitfinex","BTCUSD",1764706074385,0.23403804,91864.0,91861.0,0.23060447]
["bitfinex","BTCUSD",1764706074586,0.0163244,91864.0,91862.0,0.2177172]
["bitfinex","BTCUSD",1764706074801,0.0163244,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1764706075004,0.0163244,91864.0,91862.0,0.2177172]
["bitfinex","BTCUSD",1764706076136,0.0163244,91864.0,91862.0,0.2187172]
["bitfinex","BTCUSD",1764706076354,0.02179599,91870.0,91864.0,0.22859879]
["bitfinex","BTCUSD",1764706076561,0.0163244,91863.0,91862.0,0.21871595]
["bitfinex","BTCUSD",1764706076941,0.0163244,91863.0,91862.0,0.001]
["bitfinex","BTCUSD",1764706077141,0.03812039,91863.0,91862.0,0.002]
["bitfinex","BTCUSD",1764706077344,0.2558359,91863.0,91862.0,0.001]
["bitfinex","BTCUSD",1764706077724,0.23403991,91863.0,91862.0,0.002]
["bitfinex","BTCUSD",1764706077929,0.23403991,91863.0,91862.0,0.001]
["bitfinex","BTCUSD",1764706079173,0.23403991,91863.0,91862.0,0.002]
["bitfinex","BTCUSD",1764706080163,0.0163244,91863.0,91862.0,0.002]
["bitfinex","BTCUSD",1764706080361,0.34024,91871.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1764706080679,0.323,91871.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1764706080884,0.323,91871.0,91869.0,0.21770062]
["bitfinex","BTCUSD",1764706081085,0.55158157,91871.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1764706081279,0.01088494,91870.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1764706081485,0.323,91867.0,91864.0,0.21771124]
["bitfinex","BTCUSD",1764706081689,0.02179599,91861.0,91860.0,0.00011635]
["bitfinex","BTCUSD",1764706081883,0.03812039,91861.0,91860.0,0.00011635]
["bitfinex","BTCUSD",1764706082230,0.25584064,91861.0,91860.0,0.00011635]
["bitfinex","BTCUSD",1764706082364,0.03812039,91861.0,91860.0,0.00011635]
["bitfinex","BTCUSD",1764706082973,0.25584064,91861.0,91860.0,0.00011635]
["bitfinex","BTCUSD",1764706083779,0.25584064,91861.0,91860.0,0.00211635]
["bitfinex","BTCUSD",1764706084191,0.25584064,91861.0,91860.0,0.00311635]
["bitfinex","BTCUSD",1764706085648,0.76830869,91861.0,91860.0,0.00311635]
["bitfinex","BTCUSD",1764706085854,0.76830869,91861.0,91820.0,0.09776402]
["bitfinex","BTCUSD",1764706085855,0.01088956,91831.0,91828.0,0.03908717]
["bitfinex","BTCUSD",1764706086059,0.01088956,91831.0,91822.0,0.05862454]
["bitfinex","BTCUSD",1764706086060,0.01089016,91826.0,91823.0,0.03908717]
["bitfinex","BTCUSD",1764706086258,0.01089075,91821.0,91813.0,0.07016454]
["bitfinex","BTCUSD",1764706086496,0.01089051,91823.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1764706086701,0.22870593,91821.0,91817.0,0.22871462]
["bitfinex","BTCUSD",1764706086830,0.03268591,91828.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1764706087030,0.03268591,91828.0,91820.0,0.22870794]
["bitfinex","BTCUSD",1764706087031,0.01089039,91824.0,91820.0,0.22870794]
["bitfinex","BTCUSD",1764706087388,0.01089028,91825.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1764706087591,0.21780396,91826.0,91822.0,0.22870323]
["bitfinex","BTCUSD",1764706087975,0.03268591,91828.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764706087976,0.02179599,91828.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764706088381,1.18564756,91861.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764706088382,0.0163244,91839.0,91830.0,0.21779374]
["bitfinex","BTCUSD",1764706088582,0.01088885,91837.0,91829.0,0.21779603]
["bitfinex","BTCUSD",1764706088913,0.01724,91837.0,91830.0,0.21779374]
["bitfinex","BTCUSD",1764706089464,0.0335644,91839.0,91830.0,0.21779374]
["bitfinex","BTCUSD",1764706089870,0.01088719,91851.0,91830.0,0.27501998]
["bitfinex","BTCUSD",1764706090076,0.01088672,91855.0,91830.0,2.25683374]
["bitfinex","BTCUSD",1764706090271,0.0163244,91861.0,91830.0,2.25683374]
["bitfinex","BTCUSD",1764706090776,0.02721041,91861.0,91830.0,2.25683374]
["bitfinex","BTCUSD",1764706090979,0.0051161,91831.0,91830.0,2.25783374]
["bitfinex","BTCUSD",1764706091562,0.0061161,91831.0,91830.0,2.25783374]
["bitfinex","BTCUSD",1764706092087,0.0163244,91861.0,91859.0,0.21772352]
["bitfinex","BTCUSD",1764706092281,0.01641717,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1764706092532,9.277e-05,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1764706093573,9.277e-05,91861.0,91860.0,0.21872262]
["bitfinex","BTCUSD",1764706095814,9.277e-05,91861.0,91860.0,0.23445262]
["bitfinex","BTCUSD",1764706096027,9.277e-05,91861.0,91860.0,2.25776262]
["bitfinex","BTCUSD",1764706096944,9.277e-05,91861.0,91860.0,2.25676262]
["bitfinex","BTCUSD",1764706097175,9.277e-05,91861.0,91860.0,2.25976262]
["bitfinex","BTCUSD",1764706108121,9.277e-05,91861.0,91860.0,2.23645262]
["bitfinex","BTCUSD",1764706108324,9.277e-05,91861.0,91860.0,2.003]
["bitfinex","BTCUSD",1764706108524,9.277e-05,91861.0,91860.0,0.003]
["bitfinex","BTCUSD",1764706109396,9.277e-05,91861.0,91860.0,0.22072262]
["bitfinex","BTCUSD",1764706110064,9.277e-05,91861.0,91860.0,0.003]
["bitfinex","BTCUSD",1764706110262,0.21781302,91861.0,91860.0,0.003]
["bitfinex","BTCUSD",1764706110640,9.277e-05,91861.0,91860.0,0.003]
["bitfinex","BTCUSD",1764706111207,9.277e-05,91861.0,91860.0,0.22072262]
["bitfinex","BTCUSD",1764706112185,9.277e-05,91861.0,91860.0,2.28153488]
["bitfinex","BTCUSD",1764706112330,9.277e-05,91861.0,91860.0,2.25976262]
["bitfinex","BTCUSD",1764706113089,0.5,91870.0,91869.0,2.21770129]
["bitfinex","BTCUSD",1764706113237,0.5,91870.0,91869.0,2.26221129]
["bitfinex","BTCUSD",1764706113441,0.5,91870.0,91869.0,2.28552129]
["bitfinex","BTCUSD",1764706113809,0.5,91870.0,91869.0,2.60852129]
["bitfinex","BTCUSD",1764706114530,0.49969046,91870.0,91869.0,2.6669799]
["bitfinex","BTCUSD",1764706114853,0.50369046,91870.0,91869.0,2.6669799]
["bitfinex","BTCUSD",1764706115048,0.50469046,91870.0,91869.0,2.6669799]
["bitfinex","BTCUSD",1764706115454,0.50469046,91870.0,91869.0,2.60852129]
["bitfinex","BTCUSD",1764706116687,0.50469046,91870.0,91869.0,2.69966026]
["bitfinex","BTCUSD",1764706117477,0.50469046,91870.0,91869.0,2.64120165]
["bitfinex","BTCUSD",1764706120565,0.00023233,91878.0,91877.0,2.54068233]
["bitfinex","BTCUSD",1764706120792,0.00023233,91878.0,91877.0,2.64971605]
["bitfinex","BTCUSD",1764706120957,0.00023233,91878.0,91877.0,2.59120233]
["bitfinex","BTCUSD",1764706121790,0.00123233,91878.0,91877.0,2.59120233]
["bitfinex","BTCUSD",1764706122027,0.00623233,91878.0,91877.0,2.59120233]
["bitfinex","BTCUSD",1764706122677,0.00623233,91878.0,91877.0,2.64967694]
["bitfinex","BTCUSD",1764706123222,0.00623233,91878.0,91877.0,2.66600134]
["bitfinex","BTCUSD",1764706124428,0.00623233,91878.0,91877.0,2.60752673]
["bitfinex","BTCUSD",1764706125212,0.00623233,91878.0,91877.0,2.75392673]
["bitfinex","BTCUSD",1764706125638,0.00523233,91878.0,91877.0,2.75392673]
["bitfinex","BTCUSD",1764706125838,0.00623233,91878.0,91877.0,2.75392673]
["bitfinex","BTCUSD",1764706126245,0.00123233,91878.0,91877.0,2.75392673]
["bitfinex","BTCUSD",1764706126650,0.00323233,91878.0,91877.0,2.75392673]
["bitfinex","BTCUSD",1764706131144,0.00323233,91878.0,91877.0,2.60752673]
["bitfinex","BTCUSD",1764706131929,0.00323233,91878.0,91877.0,2.28452673]
["bitfinex","BTCUSD",1764706132757,0.00323233,91878.0,91877.0,2.26820233]
["bitfinex","BTCUSD",1764706132976,0.00323233,91878.0,91877.0,2.28544233]
["bitfinex","BTCUSD",1764706136561,0.00323233,91878.0,91877.0,2.26820233]
["bitfinex","BTCUSD",1764706137271,0.00223233,91878.0,91877.0,2.24540233]
["bitfinex","BTCUSD",1764706137472,0.00223233,91878.0,91877.0,0.24540233]
["bitfinex","BTCUSD",1764706137473,0.00023233,91878.0,91877.0,0.24540233]
["bitfinex","BTCUSD",1764706137664,0.00523233,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1764706138071,0.00423233,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1764706138477,0.00523233,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1764706138778,0.00123233,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1764706139133,0.00523233,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1764706139568,0.00023233,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1764706139775,0.00023233,91878.0,91877.0,0.22168233]
["bitfinex","BTCUSD",1764706140328,0.00023233,91878.0,91877.0,0.23792233]
["bitfinex","BTCUSD",1764706140507,0.00023233,91878.0,91877.0,0.26072233]
["bitfinex","BTCUSD",1764706140711,0.00023233,91878.0,91877.0,0.004]
["bitfinex","BTCUSD",1764706140860,0.21791229,91878.0,91877.0,0.004]
["bitfinex","BTCUSD",1764706141065,0.23970828,91878.0,91877.0,0.004]
["bitfinex","BTCUSD",1764706141263,0.21791229,91878.0,91877.0,0.004]
["bitfinex","BTCUSD",1764706141466,0.00023233,91878.0,91877.0,0.23792233]
["bitfinex","BTCUSD",1764706141667,0.00023233,91878.0,91877.0,0.26072233]
["bitfinex","BTCUSD",1764706142612,0.00023233,91878.0,91877.0,0.25672233]
["bitfinex","BTCUSD",1764706142841,0.00023233,91878.0,91877.0,0.25772233]
["bitfinex","BTCUSD",1764706143043,0.00023233,91878.0,91877.0,0.25672233]
["bitfinex","BTCUSD",1764706143452,0.00023233,91878.0,91877.0,0.23792233]
["bitfinex","BTCUSD",1764706143942,0.00023233,91878.0,91877.0,0.22268233]
["bitfinex","BTCUSD",1764706144498,0.00023233,91878.0,91877.0,0.005]
["bitfinex","BTCUSD",1764706144910,0.00023233,91878.0,91877.0,0.22268233]
["bitfinex","BTCUSD",1764706145112,0.00023233,91878.0,91877.0,0.001]
["bitfinex","BTCUSD",1764706145349,0.00023233,91878.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1764706145682,0.00023233,91878.0,91877.0,0.004]
["bitfinex","BTCUSD",1764706145885,0.00023233,91878.0,91877.0,0.21868233]
["bitfinex","BTCUSD",1764706146083,0.00023233,91878.0,91877.0,0.22168233]
["bitfinex","BTCUSD",1764706146309,0.00023233,91878.0,91877.0,0.22068233]
["bitfinex","BTCUSD",1764706146521,0.00023233,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1764706147106,0.00023233,91878.0,91877.0,0.21968233]
["bitfinex","BTCUSD",1764706147305,0.00023233,91878.0,91877.0,0.002]
["bitfinex","BTCUSD",1764706147506,0.02202832,91878.0,91877.0,0.003]
["bitfinex","BTCUSD",1764706147691,0.02202832,91878.0,91877.0,0.22068233]
["bitfinex","BTCUSD",1764706147917,0.02202832,91878.0,91877.0,0.003]
["bitfinex","BTCUSD",1764706148324,0.00023233,91878.0,91877.0,0.22068233]
["bitfinex","BTCUSD",1764706148594,7.731e-05,91878.0,91877.0,0.22068233]
["bitfinex","BTCUSD",1764706149227,7.731e-05,91878.0,91877.0,0.003]
["bitfinex","BTCUSD",1764706149356,7.731e-05,91878.0,91877.0,0.22068233]
["bitfinex","BTCUSD",1764706149564,7.731e-05,91878.0,91877.0,0.28350056]
["bitfinex","BTCUSD",1764706149792,7.731e-05,91878.0,91877.0,0.26173233]
["bitfinex","BTCUSD",1764706151012,7.731e-05,91878.0,91877.0,2.26173233]
["bitfinex","BTCUSD",1764706151170,7.731e-05,91878.0,91877.0,2.32020694]
["bitfinex","BTCUSD",1764706151537,7.731e-05,91878.0,91877.0,2.27897233]
["bitfinex","BTCUSD",1764706151812,7.731e-05,91878.0,91877.0,2.27797233]
["bitfinex","BTCUSD",1764706152009,0.00107731,91878.0,91877.0,2.27597233]
["bitfinex","BTCUSD",1764706152431,0.00407731,91878.0,91877.0,2.27597233]
["bitfinex","BTCUSD",1764706152628,0.00407731,91878.0,91877.0,2.3172868]
["bitfinex","BTCUSD",1764706152784,0.00407731,91878.0,91877.0,2.25873233]
["bitfinex","BTCUSD",1764706153411,0.01088447,91874.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1764706153614,0.0163244,91875.0,91872.0,0.22857768]
["bitfinex","BTCUSD",1764706153818,0.0163244,91875.0,91874.0,0.21768944]
["bitfinex","BTCUSD",1764706154151,0.01088447,91874.0,91864.0,0.02236565]
["bitfinex","BTCUSD",1764706154353,0.01088447,91874.0,91843.0,0.43552419]
["bitfinex","BTCUSD",1764706154354,0.01088518,91868.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1764706154516,0.22858664,91869.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1764706154716,0.01088518,91868.0,91863.0,0.22860128]
["bitfinex","BTCUSD",1764706154918,0.22858664,91869.0,91864.0,0.22859825]
["bitfinex","BTCUSD",1764706155247,0.01088482,91871.0,91866.0,0.2285938]
["bitfinex","BTCUSD",1764706155248,0.2285828,91871.0,91866.0,0.2285938]
["bitfinex","BTCUSD",1764706155454,0.22858503,91870.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1764706155841,0.21770133,91869.0,91866.0,0.22859264]
["bitfinex","BTCUSD",1764706155991,0.21870133,91869.0,91866.0,0.22859264]
["bitfinex","BTCUSD",1764706156195,0.21770395,91868.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1764706156402,0.21770395,91868.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1764706156403,0.01088565,91864.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1764706156607,0.22859996,91864.0,91860.0,0.22860847]
["bitfinex","BTCUSD",1764706156802,0.01088553,91865.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1764706157008,0.2285861,91870.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1764706157431,0.2285872,91869.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1764706157661,0.2285872,91869.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1764706157662,0.21770394,91868.0,91866.0,0.004]
["bitfinex","BTCUSD",1764706157884,0.22858679,91869.0,91866.0,0.21770818]
["bitfinex","BTCUSD",1764706158106,0.22858679,91869.0,91866.0,0.21870818]
["bitfinex","BTCUSD",1764706158281,0.21770383,91868.0,91866.0,0.001]
["bitfinex","BTCUSD",1764706158791,0.21770619,91867.0,91866.0,0.004]
["bitfinex","BTCUSD",1764706159005,0.21770603,91867.0,91866.0,0.005]
["bitfinex","BTCUSD",1764706159174,0.01088506,91869.0,91866.0,0.005]
["bitfinex","BTCUSD",1764706159382,0.22858644,91869.0,91866.0,0.004]
["bitfinex","BTCUSD",1764706159600,0.22858282,91871.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1764706159805,0.0163244,91875.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1764706160010,0.0163244,91875.0,91872.0,0.22857854]
["bitfinex","BTCUSD",1764706160367,0.0163244,91875.0,91874.0,0.21768944]
["bitfinex","BTCUSD",1764706160934,0.01601528,91875.0,91874.0,0.21768944]
["bitfinex","BTCUSD",1764706161355,7.731e-05,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1764706161863,7.731e-05,91878.0,91876.0,0.21768417]
["bitfinex","BTCUSD",1764706162068,7.731e-05,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1764706162227,7.731e-05,91878.0,91875.0,0.22856702]
["bitfinex","BTCUSD",1764706162431,7.731e-05,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1764706162669,7.731e-05,91878.0,91877.0,0.22068233]
["bitfinex","BTCUSD",1764706164030,7.731e-05,91878.0,91877.0,0.22168233]
["bitfinex","BTCUSD",1764706164834,7.731e-05,91878.0,91877.0,0.004]
["bitfinex","BTCUSD",1764706165025,0.21775727,91878.0,91877.0,0.004]
["bitfinex","BTCUSD",1764706166930,7.731e-05,91878.0,91877.0,0.004]
["bitfinex","BTCUSD",1764706167324,0.21775727,91878.0,91877.0,0.004]
["bitfinex","BTCUSD",1764706167532,7.731e-05,91878.0,91877.0,0.004]
["bitfinex","BTCUSD",1764706167735,0.21775727,91878.0,91877.0,0.004]
["bitfinex","BTCUSD",1764706169920,0.01088494,91870.0,91866.0,0.22859166]
["bitfinex","BTCUSD",1764706170126,0.01088506,91869.0,91866.0,0.22859166]
["bitfinex","BTCUSD",1764706170345,7.731e-05,91878.0,91877.0,0.002]
["bitfinex","BTCUSD",1764706170555,0.22857025,91876.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1764706170957,0.22864126,91878.0,91873.0,0.22857596]
["bitfinex","BTCUSD",1764706171107,0.21768255,91877.0,91874.0,0.22857235]
["bitfinex","BTCUSD",1764706171515,0.21768502,91876.0,91874.0,0.22857235]
["bitfinex","BTCUSD",1764706171936,0.22856666,91877.0,91874.0,0.22857235]
["bitfinex","BTCUSD",1764706172147,0.01088411,91877.0,91875.0,0.21768598]
["bitfinex","BTCUSD",1764706172352,0.0109613,91878.0,91875.0,0.22857033]
["bitfinex","BTCUSD",1764706172568,7.731e-05,91878.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1764706173967,7.731e-05,91878.0,91876.0,0.2186847]
["bitfinex","BTCUSD",1764706174464,7.731e-05,91878.0,91877.0,0.23402233]
["bitfinex","BTCUSD",1764706174866,7.731e-05,91878.0,91877.0,0.21768233]
["bitfinex","BTCUSD",1764706175698,7.731e-05,91878.0,91877.0,0.23402233]
["bitfinex","BTCUSD",1764706175907,7.731e-05,91878.0,91877.0,0.25813233]
["bitfinex","BTCUSD",1764706176107,7.731e-05,91878.0,91877.0,0.23402233]
["bitfinex","BTCUSD",1764706176507,7.731e-05,91878.0,91877.0,0.23502233]
["bitfinex","BTCUSD",1764706176840,7.731e-05,91878.0,91877.0,0.25813233]
["bitfinex","BTCUSD",1764706177038,7.731e-05,91878.0,91877.0,0.26213233]
["bitfinex","BTCUSD",1764706177235,7.731e-05,91878.0,91877.0,0.23902233]
["bitfinex","BTCUSD",1764706177865,7.731e-05,91878.0,91877.0,0.22268233]
["bitfinex","BTCUSD",1764706178429,7.731e-05,91878.0,91877.0,0.23907233]
["bitfinex","BTCUSD",1764706178629,7.731e-05,91878.0,91877.0,0.26318233]
["bitfinex","BTCUSD",1764706178854,7.731e-05,91878.0,91877.0,0.26218233]
["bitfinex","BTCUSD",1764706179057,7.731e-05,91878.0,91877.0,0.25818233]
["bitfinex","BTCUSD",1764706179393,7.731e-05,91878.0,91877.0,0.26218233]
["bitfinex","BTCUSD",1764706179577,7.731e-05,91878.0,91877.0,0.25918233]
["bitfinex","BTCUSD",1764706179787,7.731e-05,91878.0,91877.0,0.25818233]
["bitfinex","BTCUSD",1764706179989,7.731e-05,91878.0,91877.0,0.26218233]
["bitfinex","BTCUSD",1764706180189,7.731e-05,91878.0,91877.0,0.30126227]
["bitfinex","BTCUSD",1764706180588,7.731e-05,91878.0,91877.0,0.26218233]
["bitfinex","BTCUSD",1764706181042,7.731e-05,91878.0,91877.0,2.26218233]
["bitfinex","BTCUSD",1764706181256,7.731e-05,91878.0,91877.0,2.3207368]
["bitfinex","BTCUSD",1764706182332,7.731e-05,91878.0,91877.0,2.26218233]
["bitfinex","BTCUSD",1764706183362,7.731e-05,91878.0,91877.0,2.58518233]
["bitfinex","BTCUSD",1764706185189,7.731e-05,91878.0,91877.0,2.58118233]
["bitfinex","BTCUSD",1764706185364,0.00107731,91878.0,91877.0,2.58118233]
["bitfinex","BTCUSD",1764706185566,0.00507731,91878.0,91877.0,2.58118233]
["bitfinex","BTCUSD",1764706186118,0.00407731,91878.0,91877.0,2.58118233]
["bitfinex","BTCUSD",1764706186261,7.731e-05,91878.0,91877.0,2.58118233]
["bitfinex","BTCUSD",1764706186460,0.00107731,91878.0,91877.0,2.58118233]
["bitfinex","BTCUSD",1764706188079,0.21798273,91920.0,91877.0,2.58118233]
["bitfinex","BTCUSD",1764706188080,0.0004,91920.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1764706188317,0.00047592,91910.0,91909.0,0.24629654]
["bitfinex","BTCUSD",1764706188532,0.00140486,91910.0,91909.0,0.27040654]
["bitfinex","BTCUSD",1764706188950,0.00140486,91910.0,91909.0,2.27040654]
["bitfinex","BTCUSD",1764706189153,4.86e-06,91910.0,91909.0,2.27240654]
["bitfinex","BTCUSD",1764706189361,4.86e-06,91910.0,91909.0,2.27040654]
["bitfinex","BTCUSD",1764706189823,0.00100486,91910.0,91909.0,2.32891172]
["bitfinex","BTCUSD",1764706190025,4.86e-06,91910.0,91909.0,2.27040654]
["bitfinex","BTCUSD",1764706190229,0.00100486,91910.0,91909.0,2.27040654]
["bitfinex","BTCUSD",1764706190427,0.00600486,91910.0,91909.0,2.27040654]
["bitfinex","BTCUSD",1764706191161,0.00600486,91910.0,91909.0,2.3288235]
["bitfinex","BTCUSD",1764706191308,0.00500486,91910.0,91909.0,2.27040654]
["bitfinex","BTCUSD",1764706191515,0.00100486,91910.0,91909.0,2.27040654]
["bitfinex","BTCUSD",1764706191717,0.00100486,91910.0,91909.0,2.3288235]
["bitfinex","BTCUSD",1764706191884,0.00300486,91910.0,91909.0,2.59340654]
["bitfinex","BTCUSD",1764706194465,0.00300486,91910.0,91909.0,2.65592953]
["bitfinex","BTCUSD",1764706194669,0.0004,91920.0,91919.0,2.21758287]
["bitfinex","BTCUSD",1764706194867,0.0004,91920.0,91919.0,2.29007416]
["bitfinex","BTCUSD",1764706195048,0.0004,91920.0,91919.0,2.27532287]
["bitfinex","BTCUSD",1764706195887,0.0054,91920.0,91919.0,2.27532287]
["bitfinex","BTCUSD",1764706196089,0.0054,91920.0,91919.0,2.25808287]
["bitfinex","BTCUSD",1764706196355,0.0054,91920.0,91919.0,2.27532287]
["bitfinex","BTCUSD",1764706198446,0.0054,91920.0,91919.0,2.27208287]
["bitfinex","BTCUSD",1764706200321,0.00569022,91920.0,91919.0,2.59508287]
["bitfinex","BTCUSD",1764706200523,0.00569022,91920.0,91919.0,2.65337481]
["bitfinex","BTCUSD",1764706200744,0.00569022,91920.0,91919.0,2.57768287]
["bitfinex","BTCUSD",1764706200946,0.00569022,91920.0,91919.0,2.59492287]
["bitfinex","BTCUSD",1764706201369,0.00469022,91920.0,91919.0,2.59492287]
["bitfinex","BTCUSD",1764706201772,0.00569022,91920.0,91919.0,2.59492287]
["bitfinex","BTCUSD",1764706202197,0.00469022,91920.0,91919.0,2.59492287]
["bitfinex","BTCUSD",1764706203561,0.00569022,91920.0,91919.0,2.59492287]
["bitfinex","BTCUSD",1764706204362,0.00469022,91920.0,91919.0,2.59492287]
["bitfinex","BTCUSD",1764706204528,0.00169022,91920.0,91919.0,2.59492287]
["bitfinex","BTCUSD",1764706204733,0.00369022,91920.0,91919.0,2.59492287]
["bitfinex","BTCUSD",1764706205357,0.00369022,91920.0,91919.0,2.65321481]
["bitfinex","BTCUSD",1764706205588,0.00369022,91920.0,91919.0,2.59492287]
["bitfinex","BTCUSD",1764706205994,0.00369022,91920.0,91919.0,2.65320709]
["bitfinex","BTCUSD",1764706206194,0.00369022,91920.0,91919.0,2.59492287]
["bitfinex","BTCUSD",1764706206440,0.00369022,91920.0,91919.0,2.65322103]
["bitfinex","BTCUSD",1764706206594,0.00369022,91920.0,91919.0,2.59492287]
["bitfinex","BTCUSD",1764706207692,0.00369022,91920.0,91919.0,2.65322892]
["bitfinex","BTCUSD",1764706207893,0.00369022,91920.0,91909.0,0.29561345]
["bitfinex","BTCUSD",1764706208244,0.00369022,91920.0,89318.0,9e-05]
["bitfinex","BTCUSD",1764706208245,0.06252299,91919.0,91900.0,0.05830605]
["bitfinex","BTCUSD",1764706208427,0.06252299,91919.0,91827.0,0.10342077]
["bitfinex","BTCUSD",1764706208428,0.01088838,91841.0,91827.0,0.10342077]
["bitfinex","BTCUSD",1764706208654,0.323,91887.0,91813.0,0.229457]
["bitfinex","BTCUSD",1764706208655,0.06252299,91826.0,91813.0,0.229457]
["bitfinex","BTCUSD",1764706208820,0.06252299,91826.0,91813.0,0.25326496]
["bitfinex","BTCUSD",1764706209071,0.38552299,91829.0,91815.0,0.229457]
["bitfinex","BTCUSD",1764706209235,0.0163244,91838.0,91816.0,0.02342]
["bitfinex","BTCUSD",1764706209386,0.06252299,91834.0,91817.0,0.246817]
["bitfinex","BTCUSD",1764706209592,0.06252299,91831.0,91818.0,0.629457]
["bitfinex","BTCUSD",1764706209795,0.06252299,91831.0,91821.0,0.229457]
["bitfinex","BTCUSD",1764706210005,0.06252299,91829.0,91822.0,0.01667144]
["bitfinex","BTCUSD",1764706210212,0.02179599,91837.0,91820.0,0.229457]
["bitfinex","BTCUSD",1764706210419,0.06252299,91839.0,91827.0,0.63065777]
["bitfinex","BTCUSD",1764706210629,0.06252299,91839.0,91828.0,0.01736]
["bitfinex","BTCUSD",1764706211486,0.02721088,91857.0,91829.0,0.88189438]
["bitfinex","BTCUSD",1764706211688,0.06252299,91844.0,91830.0,0.229457]
["bitfinex","BTCUSD",1764706211976,0.06252299,91844.0,91831.0,0.229457]
["bitfinex","BTCUSD",1764706212292,0.0163244,91843.0,91831.0,0.229457]
["bitfinex","BTCUSD",1764706212496,0.21775526,91847.0,91831.0,0.229457]
["bitfinex","BTCUSD",1764706212497,0.06252299,91861.0,91837.0,0.229457]
["bitfinex","BTCUSD",1764706212660,0.01088506,91869.0,91842.0,0.01543]
["bitfinex","BTCUSD",1764706212661,0.06252299,91855.0,91842.0,0.01543]
["bitfinex","BTCUSD",1764706212866,0.43531873,91887.0,91842.0,0.01543]
["bitfinex","BTCUSD",1764706212867,0.21771168,91865.0,91844.0,0.229457]
["bitfinex","BTCUSD",1764706213066,0.01088435,91875.0,91843.0,0.29120685]
["bitfinex","BTCUSD",1764706213067,0.21771547,91864.0,91854.0,0.01157]
["bitfinex","BTCUSD",1764706213509,0.21771992,91862.0,91854.0,0.01157]
["bitfinex","BTCUSD",1764706213707,0.06252299,91861.0,91854.0,0.01157]
["bitfinex","BTCUSD",1764706213907,0.06252299,91861.0,91854.0,0.01164592]
["bitfinex","BTCUSD",1764706214285,0.21771123,91865.0,91854.0,0.01164592]
["bitfinex","BTCUSD",1764706214666,0.06452299,91864.0,91854.0,0.01164592]
["bitfinex","BTCUSD",1764706214869,0.28023827,91864.0,91854.0,0.01164592]
["bitfinex","BTCUSD",1764706215124,0.28024221,91862.0,91854.0,0.01164592]
["bitfinex","BTCUSD",1764706215288,0.06252299,91861.0,91854.0,0.01164592]
["bitfinex","BTCUSD",1764706216168,0.06252299,91861.0,91854.0,0.01145592]
["bitfinex","BTCUSD",1764706216377,0.0163244,91871.0,91854.0,0.01145592]
["bitfinex","BTCUSD",1764706216378,0.02179599,91889.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1764706216573,0.0163244,91892.0,91879.0,0.63065777]
["bitfinex","BTCUSD",1764706216813,0.21765842,91888.0,91880.0,0.01736]
["bitfinex","BTCUSD",1764706217029,0.06252299,91887.0,91880.0,0.01736]
["bitfinex","BTCUSD",1764706217188,0.21765842,91888.0,91881.0,0.4]
["bitfinex","BTCUSD",1764706217390,0.21766258,91886.0,91881.0,0.4]
["bitfinex","BTCUSD",1764706217626,0.06252299,91886.0,91881.0,0.4]
["bitfinex","BTCUSD",1764706218031,0.06252299,91887.0,91881.0,0.4]
["bitfinex","BTCUSD",1764706218414,0.001,91886.0,91881.0,0.4]
["bitfinex","BTCUSD",1764706218796,0.06252299,91885.0,91881.0,0.4]
["bitfinex","BTCUSD",1764706219188,0.06252299,91886.0,91881.0,0.4]
["bitfinex","BTCUSD",1764706220060,0.06252299,91884.0,91881.0,0.4]
["bitfinex","BTCUSD",1764706220405,0.28019044,91884.0,91881.0,0.4]
["bitfinex","BTCUSD",1764706220601,0.06252299,91884.0,91881.0,0.4]
["bitfinex","BTCUSD",1764706221013,0.28019047,91884.0,91881.0,0.4]
["bitfinex","BTCUSD",1764706221238,0.06252299,91882.0,91881.0,0.4]
["bitfinex","BTCUSD",1764706221558,0.06252299,91882.0,91867.0,0.01736]
["bitfinex","BTCUSD",1764706221559,0.06252299,91868.0,91867.0,0.01736]
["bitfinex","BTCUSD",1764706221702,0.28022665,91868.0,91867.0,0.01736]
["bitfinex","BTCUSD",1764706222106,0.21771644,91863.0,91855.0,0.4]
["bitfinex","BTCUSD",1764706222369,0.21771644,91863.0,91857.0,0.229457]
["bitfinex","BTCUSD",1764706222557,0.21771945,91862.0,91857.0,0.229457]
["bitfinex","BTCUSD",1764706223059,0.21771478,91864.0,91859.0,0.229457]
["bitfinex","BTCUSD",1764706223263,0.21772153,91861.0,91859.0,0.229457]
["bitfinex","BTCUSD",1764706223565,0.21772618,91859.0,91855.0,0.229457]
["bitfinex","BTCUSD",1764706223767,0.21772618,91859.0,91856.0,0.01736]
["bitfinex","BTCUSD",1764706223906,0.21772858,91858.0,91857.0,0.229457]
["bitfinex","BTCUSD",1764706224106,0.21772618,91859.0,91857.0,0.01736]
["bitfinex","BTCUSD",1764706224107,0.21772652,91859.0,91857.0,0.01736]
["bitfinex","BTCUSD",1764706224363,0.21772652,91859.0,91858.0,0.229457]
["bitfinex","BTCUSD",1764706224575,0.21772652,91859.0,91858.0,0.246817]
["bitfinex","BTCUSD",1764706224725,0.002,91859.0,91858.0,0.262247]
["bitfinex","BTCUSD",1764706224929,0.21871948,91862.0,91859.0,0.229457]
["bitfinex","BTCUSD",1764706225127,0.21772346,91860.0,91859.0,0.229457]
["bitfinex","BTCUSD",1764706225974,0.28024645,91860.0,91859.0,0.229457]
["bitfinex","BTCUSD",1764706226166,0.28024645,91860.0,91854.0,0.01145592]
["bitfinex","BTCUSD",1764706226167,0.28025746,91855.0,91854.0,7.592e-05]
["bitfinex","BTCUSD",1764706226484,0.30205345,91855.0,91854.0,7.592e-05]
["bitfinex","BTCUSD",1764706226623,0.325196,91855.0,91854.0,7.592e-05]
["bitfinex","BTCUSD",1764706226824,0.648196,91855.0,91854.0,7.592e-05]
["bitfinex","BTCUSD",1764706227801,0.648196,91855.0,91854.0,0.00107592]
["bitfinex","BTCUSD",1764706228345,0.67711953,91855.0,91854.0,0.00107592]
["bitfinex","BTCUSD",1764706228781,0.648196,91855.0,91854.0,0.00107592]
["bitfinex","BTCUSD",1764706229323,0.67711953,91855.0,91854.0,0.00107592]
["bitfinex","BTCUSD",1764706229482,0.648196,91855.0,91854.0,0.00107592]
["bitfinex","BTCUSD",1764706230983,0.30340001,91855.0,91854.0,0.00107592]
["bitfinex","BTCUSD",1764706231449,0.325196,91855.0,91854.0,0.00107592]
["bitfinex","BTCUSD",1764706232959,0.325386,91855.0,91854.0,0.00107592]
["bitfinex","BTCUSD",1764706233170,0.35405545,91855.0,91854.0,0.00107592]
["bitfinex","BTCUSD",1764706233382,0.32513192,91855.0,91854.0,0.00107592]
["bitfinex","BTCUSD",1764706233760,0.35411375,91855.0,91854.0,0.00107592]
["bitfinex","BTCUSD",1764706234278,0.32513192,91855.0,91854.0,0.00107592]
["bitfinex","BTCUSD",1764706235312,0.36391555,91855.0,91854.0,0.00107592]
["bitfinex","BTCUSD",1764706235813,0.32513192,91855.0,91854.0,0.00107592]
["bitfinex","BTCUSD",1764706237027,0.36390252,91855.0,91854.0,0.00107592]
["bitfinex","BTCUSD",1764706237171,0.32513192,91855.0,91854.0,0.00107592]
["bitfinex","BTCUSD",1764706239092,0.02314255,91855.0,91854.0,0.00107592]
["bitfinex","BTCUSD",1764706239445,0.02314255,91855.0,91854.0,0.38592292]
["bitfinex","BTCUSD",1764706239820,0.22859111,91868.0,91854.0,0.38592292]
["bitfinex","BTCUSD",1764706239821,0.06252299,91862.0,91854.0,0.78592292]
["bitfinex","BTCUSD",1764706239987,0.06252299,91862.0,91861.0,0.04526]
["bitfinex","BTCUSD",1764706240183,0.06252299,91865.0,91861.0,0.06262]
["bitfinex","BTCUSD",1764706240382,0.28023378,91865.0,91861.0,0.06262]
["bitfinex","BTCUSD",1764706241156,0.29111931,91865.0,91861.0,0.06262]
["bitfinex","BTCUSD",1764706241576,0.2802317,91866.0,91861.0,0.06262]
["bitfinex","BTCUSD",1764706241927,0.2802317,91866.0,91861.0,0.06362]
["bitfinex","BTCUSD",1764706242153,0.06252299,91864.0,91861.0,0.06362]
["bitfinex","BTCUSD",1764706242571,0.06252299,91864.0,91861.0,0.06262]
["bitfinex","BTCUSD",1764706242809,0.06252299,91864.0,91861.0,0.06362]
["bitfinex","BTCUSD",1764706243188,0.06252299,91864.0,91861.0,0.06262]
["bitfinex","BTCUSD",1764706243588,0.06252299,91864.0,91861.0,0.06362]
["bitfinex","BTCUSD",1764706243792,0.07340841,91866.0,91861.0,0.06362]
["bitfinex","BTCUSD",1764706244108,0.06252299,91866.0,91861.0,0.06362]
["bitfinex","BTCUSD",1764706244408,0.06252299,91866.0,91861.0,0.06462]
["bitfinex","BTCUSD",1764706244608,0.06252299,91864.0,91861.0,0.06462]
["bitfinex","BTCUSD",1764706244812,0.28023713,91864.0,91861.0,0.06362]
["bitfinex","BTCUSD",1764706245136,0.28023713,91864.0,91861.0,0.06262]
["bitfinex","BTCUSD",1764706245342,0.28023713,91864.0,91861.0,0.06362]
["bitfinex","BTCUSD",1764706245492,0.06252299,91862.0,91861.0,0.06262]
["bitfinex","BTCUSD",1764706245674,0.28024087,91862.0,91861.0,0.01736]
["bitfinex","BTCUSD",1764706245873,0.06252299,91862.0,91861.0,0.01936]
["bitfinex","BTCUSD",1764706246098,0.06252299,91864.0,91861.0,0.01936]
["bitfinex","BTCUSD",1764706246516,0.06252299,91866.0,91861.0,0.01936]
["bitfinex","BTCUSD",1764706246734,0.29111809,91866.0,91861.0,0.01836]
["bitfinex","BTCUSD",1764706246938,0.28023267,91866.0,91861.0,0.02036]
["bitfinex","BTCUSD",1764706247085,0.28023267,91866.0,91861.0,0.01936]
["bitfinex","BTCUSD",1764706247282,0.06252299,91867.0,91861.0,0.02036]
["bitfinex","BTCUSD",1764706247687,0.06252299,91864.0,91861.0,0.02036]
["bitfinex","BTCUSD",1764706247888,0.28024087,91862.0,91861.0,0.01936]
["bitfinex","BTCUSD",1764706248080,0.06252299,91862.0,91861.0,0.01936]
["bitfinex","BTCUSD",1764706248497,0.06252299,91862.0,91861.0,0.01736]
["bitfinex","BTCUSD",1764706248735,0.28024087,91862.0,91861.0,0.01836]
["bitfinex","BTCUSD",1764706248938,0.06252299,91862.0,91861.0,0.01936]
["bitfinex","BTCUSD",1764706249137,0.06252299,91862.0,91861.0,0.01836]
["bitfinex","BTCUSD",1764706249416,0.06252299,91862.0,91861.0,0.02036]
["bitfinex","BTCUSD",1764706251070,0.06252299,91862.0,91861.0,0.02032]
["bitfinex","BTCUSD",1764706251887,0.28024087,91862.0,91861.0,0.02032]
["bitfinex","BTCUSD",1764706252286,0.28043087,91862.0,91861.0,0.02032]
["bitfinex","BTCUSD",1764706252498,0.28043087,91862.0,91861.0,0.003]
["bitfinex","BTCUSD",1764706252499,0.31874126,91862.0,91861.0,0.003]
["bitfinex","BTCUSD",1764706253286,0.78396931,91862.0,91861.0,0.00281]
["bitfinex","BTCUSD",1764706253720,0.68242772,91862.0,91861.0,0.00281]
["bitfinex","BTCUSD",1764706253910,0.7408342,91862.0,91861.0,0.00281]
["bitfinex","BTCUSD",1764706254116,0.68242772,91862.0,91861.0,0.00281]
["bitfinex","BTCUSD",1764706254352,0.82188064,91862.0,91861.0,0.002]
["bitfinex","BTCUSD",1764706254703,0.62505345,91855.0,91854.0,7.592e-05]
["bitfinex","BTCUSD",1764706254938,0.67761727,91855.0,91854.0,7.592e-05]
["bitfinex","BTCUSD",1764706255146,0.69493727,91855.0,91854.0,7.592e-05]
["bitfinex","BTCUSD",1764706255347,0.66573991,91855.0,91854.0,7.592e-05]
["bitfinex","BTCUSD",1764706255959,0.64237345,91855.0,91854.0,7.592e-05]
["bitfinex","BTCUSD",1764706256907,0.40731898,91855.0,91854.0,7.592e-05]
["bitfinex","BTCUSD",1764706257111,0.62505345,91855.0,91854.0,7.592e-05]
["bitfinex","BTCUSD",1764706257310,0.30205345,91855.0,91854.0,7.592e-05]
["bitfinex","BTCUSD",1764706257516,0.23953046,91855.0,91854.0,7.592e-05]
["bitfinex","BTCUSD",1764706257758,0.30205345,91855.0,91854.0,7.592e-05]
["bitfinex","BTCUSD",1764706258149,0.30205345,91855.0,91854.0,0.00107592]
["bitfinex","BTCUSD",1764706258521,0.30205345,91855.0,91854.0,0.00307592]
["bitfinex","BTCUSD",1764706259359,0.30205345,91855.0,91854.0,0.00207592]
["bitfinex","BTCUSD",1764706259760,0.30205345,91855.0,91854.0,7.592e-05]
["bitfinex","BTCUSD",1764706261387,0.62505345,91855.0,91854.0,7.592e-05]
["bitfinex","BTCUSD",1764706261603,0.73475851,91855.0,91854.0,7.592e-05]
["bitfinex","BTCUSD",1764706261759,0.73475851,91855.0,91810.0,0.0002]
["bitfinex","BTCUSD",1764706261760,0.3021578,91811.0,91810.0,0.0002]
["bitfinex","BTCUSD",1764706261960,0.3021578,91811.0,91810.0,0.00058796]
["bitfinex","BTCUSD",1764706262185,0.08431898,91811.0,91810.0,0.00058796]
["bitfinex","BTCUSD",1764706262701,0.06252299,91823.0,91810.0,0.06062796]
["bitfinex","BTCUSD",1764706262904,0.06252299,91823.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1764706263080,0.02179599,91831.0,91822.0,0.11619063]
["bitfinex","BTCUSD",1764706263252,0.07884739,91830.0,91823.0,0.06004]
["bitfinex","BTCUSD",1764706263868,0.07884739,91830.0,91823.0,0.07093051]
["bitfinex","BTCUSD",1764706264102,0.06252299,91830.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1764706264353,0.01088826,91842.0,91829.0,0.0709298]
["bitfinex","BTCUSD",1764706264532,0.01088862,91839.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1764706264730,0.06252299,91838.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1764706264957,0.07341172,91838.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1764706265164,0.0163244,91844.0,91827.0,0.002]
["bitfinex","BTCUSD",1764706265165,0.01088992,91828.0,91827.0,0.002]
["bitfinex","BTCUSD",1764706265383,0.01088992,91828.0,91822.0,0.04526]
["bitfinex","BTCUSD",1764706265516,0.01088921,91834.0,91822.0,0.04526]
["bitfinex","BTCUSD",1764706265517,0.01088945,91832.0,91824.0,0.24034739]
["bitfinex","BTCUSD",1764706265724,0.06252299,91834.0,91831.0,0.001]
["bitfinex","BTCUSD",1764706265922,0.06252299,91834.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1764706266127,0.06252299,91834.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764706266128,0.06252299,91831.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764706266486,0.0734122,91834.0,91827.0,0.001]
["bitfinex","BTCUSD",1764706266487,0.06252299,91834.0,91827.0,0.001]
["bitfinex","BTCUSD",1764706266662,0.01088968,91830.0,91827.0,0.001]
["bitfinex","BTCUSD",1764706266863,0.01088968,91830.0,91768.0,0.19489265]
["bitfinex","BTCUSD",1764706266864,0.01089087,91820.0,91815.0,0.01732]
["bitfinex","BTCUSD",1764706267027,0.22870335,91822.0,91810.0,0.01148001]
["bitfinex","BTCUSD",1764706267231,0.22870431,91822.0,91812.0,0.44729305]
["bitfinex","BTCUSD",1764706267429,0.22870431,91822.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1764706267749,0.22870431,91822.0,91812.0,0.229457]
["bitfinex","BTCUSD",1764706267750,0.06252299,91820.0,91812.0,0.229457]
["bitfinex","BTCUSD",1764706267957,0.0163244,91813.0,91810.0,0.00058796]
["bitfinex","BTCUSD",1764706268167,0.28036181,91811.0,91810.0,0.00058796]
["bitfinex","BTCUSD",1764706268547,0.3021578,91811.0,91810.0,0.00058796]
["bitfinex","BTCUSD",1764706269201,0.08431898,91811.0,91810.0,0.00358796]
["bitfinex","BTCUSD",1764706269600,0.3021578,91811.0,91810.0,0.00358796]
["bitfinex","BTCUSD",1764706269800,0.3021578,91811.0,91810.0,0.00458796]
["bitfinex","BTCUSD",1764706270384,0.3021578,91811.0,91810.0,0.00158796]
["bitfinex","BTCUSD",1764706270588,0.3021578,91811.0,91810.0,0.00458796]
["bitfinex","BTCUSD",1764706270806,0.3021578,91811.0,91810.0,0.00158796]
["bitfinex","BTCUSD",1764706270969,0.06252299,91811.0,91810.0,0.00158796]
["bitfinex","BTCUSD",1764706271166,0.3021578,91811.0,91810.0,0.00358796]
["bitfinex","BTCUSD",1764706271643,0.3021578,91811.0,91810.0,0.00458796]
["bitfinex","BTCUSD",1764706271814,0.08431898,91811.0,91810.0,0.00458796]
["bitfinex","BTCUSD",1764706272218,0.3021578,91811.0,91810.0,0.00458796]
["bitfinex","BTCUSD",1764706272603,0.08431898,91811.0,91810.0,0.00458796]
["bitfinex","BTCUSD",1764706273001,0.3021578,91811.0,91810.0,0.00458796]
["bitfinex","BTCUSD",1764706273611,0.28036181,91811.0,91810.0,0.00458796]
["bitfinex","BTCUSD",1764706274209,0.3021578,91811.0,91810.0,0.00458796]
["bitfinex","BTCUSD",1764706274351,0.28036181,91811.0,91810.0,0.00458796]
["bitfinex","BTCUSD",1764706274803,0.3021578,91811.0,91810.0,0.00458796]
["bitfinex","BTCUSD",1764706276172,0.08431898,91811.0,91810.0,0.00458796]
["bitfinex","BTCUSD",1764706276377,0.28036181,91811.0,91810.0,0.00458796]
["bitfinex","BTCUSD",1764706277443,0.06252299,91811.0,91810.0,0.00458796]
["bitfinex","BTCUSD",1764706277623,0.06252299,91815.0,91810.0,0.06973796]
["bitfinex","BTCUSD",1764706277953,0.0163244,91814.0,91810.0,0.06973796]
["bitfinex","BTCUSD",1764706278100,0.21783882,91811.0,91810.0,0.00458796]
["bitfinex","BTCUSD",1764706278423,0.21783668,91812.0,91810.0,0.00458796]
["bitfinex","BTCUSD",1764706278582,0.21783882,91811.0,91810.0,0.00458796]
["bitfinex","BTCUSD",1764706278968,0.21783882,91811.0,91810.0,0.00358796]
["bitfinex","BTCUSD",1764706279165,0.21783668,91812.0,91810.0,0.00458796]
["bitfinex","BTCUSD",1764706279166,0.21783699,91812.0,91810.0,0.00458796]
["bitfinex","BTCUSD",1764706279370,0.06252299,91813.0,91810.0,0.00458796]
["bitfinex","BTCUSD",1764706279971,0.06252299,91813.0,91810.0,0.00158796]
["bitfinex","BTCUSD",1764706280397,0.07341469,91813.0,91810.0,0.00458796]
["bitfinex","BTCUSD",1764706280699,0.06252299,91813.0,91810.0,0.00058796]
["bitfinex","BTCUSD",1764706280899,0.06252299,91813.0,91810.0,0.00158796]
["bitfinex","BTCUSD",1764706281254,0.25051449,91816.0,91810.0,0.00158796]
["bitfinex","BTCUSD",1764706281255,0.06252299,91815.0,91810.0,0.01548001]
["bitfinex","BTCUSD",1764706281431,0.21782276,91818.0,91810.0,0.23232102]
["bitfinex","BTCUSD",1764706281432,0.0734141,91818.0,91810.0,0.23232102]
["bitfinex","BTCUSD",1764706281609,0.0108917,91813.0,91810.0,0.00458796]
["bitfinex","BTCUSD",1764706281815,0.228725,91814.0,91810.0,0.00458796]
["bitfinex","BTCUSD",1764706282132,0.228725,91814.0,91810.0,0.00358796]
["bitfinex","BTCUSD",1764706282505,0.0108917,91813.0,91810.0,0.001]
["bitfinex","BTCUSD",1764706282703,0.21782977,91815.0,91810.0,0.001]
["bitfinex","BTCUSD",1764706282918,0.22872366,91814.0,91810.0,0.001]
["bitfinex","BTCUSD",1764706283170,0.22872366,91814.0,91810.0,0.004]
["bitfinex","BTCUSD",1764706283498,0.22872366,91814.0,91810.0,0.001]
["bitfinex","BTCUSD",1764706283662,0.22872123,91815.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1764706283848,0.22872123,91815.0,91810.0,0.004]
["bitfinex","BTCUSD",1764706284054,0.06252299,91816.0,91810.0,0.01189205]
["bitfinex","BTCUSD",1764706284284,0.06252299,91816.0,91813.0,0.217833]
["bitfinex","BTCUSD",1764706284471,0.06252299,91819.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1764706284669,0.01089016,91826.0,91808.0,9.277e-05]
["bitfinex","BTCUSD",1764706284670,0.22868381,91830.0,91818.0,0.32987199]
["bitfinex","BTCUSD",1764706284871,0.01089028,91825.0,91819.0,0.06515]
["bitfinex","BTCUSD",1764706285456,0.21780869,91824.0,91819.0,0.06515]
["bitfinex","BTCUSD",1764706285821,0.01089063,91822.0,91819.0,0.06515]
["bitfinex","BTCUSD",1764706286197,0.22870468,91822.0,91819.0,0.06515]
["bitfinex","BTCUSD",1764706286418,0.22870468,91822.0,91818.0,0.0469]
["bitfinex","BTCUSD",1764706286419,0.01089063,91822.0,91818.0,0.0469]
["bitfinex","BTCUSD",1764706286622,0.01089051,91823.0,91819.0,0.001]
["bitfinex","BTCUSD",1764706286826,0.07341327,91825.0,91818.0,0.0469]
["bitfinex","BTCUSD",1764706287025,0.29121934,91825.0,91819.0,0.001]
["bitfinex","BTCUSD",1764706287229,0.22869966,91824.0,91819.0,0.003]
["bitfinex","BTCUSD",1764706287401,0.07341327,91825.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1764706287402,0.06252299,91825.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1764706287602,0.01089039,91824.0,91817.0,0.22871364]
["bitfinex","BTCUSD",1764706287848,0.01089039,91824.0,91819.0,0.002]
["bitfinex","BTCUSD",1764706288276,0.22869841,91824.0,91819.0,0.001]
["bitfinex","BTCUSD",1764706288487,0.22869841,91824.0,91819.0,0.002]
["bitfinex","BTCUSD",1764706288929,0.22869853,91824.0,91819.0,0.002]
["bitfinex","BTCUSD",1764706289160,0.21780757,91825.0,91819.0,0.001]
["bitfinex","BTCUSD",1764706289369,0.21781042,91823.0,91819.0,0.002]
["bitfinex","BTCUSD",1764706289576,0.01089063,91822.0,91819.0,0.002]
["bitfinex","BTCUSD",1764706289758,0.22870065,91824.0,91822.0,0.0469]
["bitfinex","BTCUSD",1764706289968,0.01089039,91824.0,91822.0,0.0469]
["bitfinex","BTCUSD",1764706290164,0.21781035,91823.0,91822.0,0.0469]
["bitfinex","BTCUSD",1764706290872,0.06252299,91825.0,91822.0,0.0469]
["bitfinex","BTCUSD",1764706291079,0.01089004,91827.0,91822.0,0.0479]
["bitfinex","BTCUSD",1764706291279,0.01089028,91825.0,91822.0,0.0479]
["bitfinex","BTCUSD",1764706291445,0.21780835,91824.0,91822.0,0.0479]
["bitfinex","BTCUSD",1764706291640,0.22869597,91825.0,91822.0,0.0489]
["bitfinex","BTCUSD",1764706291959,0.01089004,91827.0,91822.0,0.0489]
["bitfinex","BTCUSD",1764706292367,0.228693,91827.0,91822.0,0.0479]
["bitfinex","BTCUSD",1764706292540,0.228693,91827.0,91822.0,0.0489]
["bitfinex","BTCUSD",1764706292741,0.22869094,91827.0,91822.0,0.0479]
["bitfinex","BTCUSD",1764706293153,0.22869345,91826.0,91822.0,0.0479]
["bitfinex","BTCUSD",1764706293355,0.22869345,91826.0,91822.0,0.0469]
["bitfinex","BTCUSD",1764706293560,0.22869626,91825.0,91822.0,0.0469]
["bitfinex","BTCUSD",1764706293799,0.01089028,91825.0,91822.0,0.0479]
["bitfinex","BTCUSD",1764706294156,0.01089028,91825.0,91822.0,0.0469]
["bitfinex","BTCUSD",1764706294386,0.01089016,91826.0,91822.0,0.0469]
["bitfinex","BTCUSD",1764706294584,0.22869094,91827.0,91822.0,0.0479]
["bitfinex","BTCUSD",1764706294761,0.22869094,91827.0,91822.0,0.001]
["bitfinex","BTCUSD",1764706294762,0.21781035,91823.0,91822.0,0.001]
["bitfinex","BTCUSD",1764706295873,0.21781035,91823.0,91813.0,0.04553]
["bitfinex","BTCUSD",1764706296101,0.22871083,91819.0,91814.0,0.229457]
["bitfinex","BTCUSD",1764706296301,0.21782272,91818.0,91814.0,0.229457]
["bitfinex","BTCUSD",1764706296476,0.01089111,91818.0,91814.0,0.229457]
["bitfinex","BTCUSD",1764706296677,0.22871397,91818.0,91814.0,0.229457]
["bitfinex","BTCUSD",1764706296875,0.01089111,91818.0,91814.0,0.229457]
["bitfinex","BTCUSD",1764706297105,0.01089111,91818.0,91811.0,0.10550269]
["bitfinex","BTCUSD",1764706297106,0.01089158,91814.0,91811.0,0.05860269]
["bitfinex","BTCUSD",1764706297305,0.01089158,91814.0,91808.0,9.277e-05]
["bitfinex","BTCUSD",1764706297306,0.21784356,91809.0,91808.0,9.277e-05]
["bitfinex","BTCUSD",1764706297480,0.30216254,91809.0,91808.0,9.277e-05]
["bitfinex","BTCUSD",1764706299316,0.30216254,91809.0,91808.0,0.00209277]
["bitfinex","BTCUSD",1764706299516,0.30216254,91809.0,91808.0,9.277e-05]
["bitfinex","BTCUSD",1764706299833,0.30216254,91809.0,91808.0,0.00309277]
["bitfinex","BTCUSD",1764706300180,0.30216254,91809.0,91808.0,0.00209277]
["bitfinex","BTCUSD",1764706300418,0.30216254,91809.0,91808.0,0.00309277]
["bitfinex","BTCUSD",1764706302792,0.28036655,91809.0,91808.0,0.00309277]
["bitfinex","BTCUSD",1764706303141,0.30216254,91809.0,91808.0,0.00309277]
["bitfinex","BTCUSD",1764706309345,0.28036655,91809.0,91808.0,0.00309277]
["bitfinex","BTCUSD",1764706310403,0.64248254,91809.0,91808.0,0.00309277]
["bitfinex","BTCUSD",1764706310612,0.72302143,91809.0,91808.0,1e-08]
["bitfinex","BTCUSD",1764706311199,0.72302143,91809.0,91801.0,0.00023262]
["bitfinex","BTCUSD",1764706311200,0.54086017,91802.0,91801.0,0.00023262]
["bitfinex","BTCUSD",1764706311396,0.62517915,91802.0,91801.0,0.00034872]
["bitfinex","BTCUSD",1764706312399,0.62817915,91802.0,91801.0,0.00034872]
["bitfinex","BTCUSD",1764706312615,0.62517915,91802.0,91801.0,0.00034872]
["bitfinex","BTCUSD",1764706313041,0.62817915,91802.0,91801.0,0.00034872]
["bitfinex","BTCUSD",1764706313711,0.62817915,91802.0,91790.0,0.0002]
["bitfinex","BTCUSD",1764706313712,0.62520526,91791.0,91790.0,0.0002]
["bitfinex","BTCUSD",1764706313936,0.65884966,91791.0,91790.0,0.0002]
["bitfinex","BTCUSD",1764706314611,0.66321349,91791.0,91790.0,0.0002]
["bitfinex","BTCUSD",1764706315271,0.66621349,91791.0,91790.0,0.0002]
["bitfinex","BTCUSD",1764706315453,0.66321349,91791.0,91790.0,0.0002]
["bitfinex","BTCUSD",1764706315870,0.66721349,91791.0,91790.0,0.0002]
["bitfinex","BTCUSD",1764706316076,0.66321349,91791.0,91790.0,0.0002]
["bitfinex","BTCUSD",1764706316436,0.66821349,91791.0,91790.0,0.0002]
["bitfinex","BTCUSD",1764706316637,0.66321349,91791.0,91790.0,0.0002]
["bitfinex","BTCUSD",1764706317499,0.66321349,91791.0,91770.0,0.0002]
["bitfinex","BTCUSD",1764706317500,0.21791002,91781.0,91770.0,0.0002]
["bitfinex","BTCUSD",1764706317707,0.21791002,91781.0,91780.0,0.00030567]
["bitfinex","BTCUSD",1764706317708,0.625229,91781.0,91780.0,0.00030567]
["bitfinex","BTCUSD",1764706317922,0.62525274,91771.0,91770.0,0.0002]
["bitfinex","BTCUSD",1764706318149,0.64268873,91771.0,91770.0,0.0002]
["bitfinex","BTCUSD",1764706318357,0.72447927,91771.0,91770.0,0.0002]
["bitfinex","BTCUSD",1764706318809,0.72447927,91771.0,91760.0,1e-08]
["bitfinex","BTCUSD",1764706318810,0.21795752,91761.0,91760.0,1e-08]
["bitfinex","BTCUSD",1764706319027,0.6252765,91761.0,91760.0,1e-08]
["bitfinex","BTCUSD",1764706320775,0.6252765,91761.0,91730.0,0.0002]
["bitfinex","BTCUSD",1764706320776,0.30234778,91731.0,91730.0,0.0002]
["bitfinex","BTCUSD",1764706321005,0.31867218,91731.0,91730.0,0.0002]
["bitfinex","BTCUSD",1764706321221,0.31867218,91731.0,91730.0,0.00226618]
["bitfinex","BTCUSD",1764706321426,0.06252299,91731.0,91730.0,0.00226618]
["bitfinex","BTCUSD",1764706321764,0.22890528,91741.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1764706321971,0.01090262,91747.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1764706322167,0.21797306,91755.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764706322382,0.03269445,91756.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764706322383,0.02179599,91756.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1764706322584,0.02179599,91756.0,91745.0,0.21799437]
["bitfinex","BTCUSD",1764706322585,0.0163244,91755.0,91745.0,0.21799437]
["bitfinex","BTCUSD",1764706322782,0.0163244,91755.0,91727.0,0.3270554]
["bitfinex","BTCUSD",1764706322783,0.02179599,91746.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1764706323000,0.02179599,91746.0,91730.0,0.01310155]
["bitfinex","BTCUSD",1764706323001,0.01090096,91735.0,91730.0,0.0002]
["bitfinex","BTCUSD",1764706323205,0.28055179,91731.0,91730.0,0.0002]
["bitfinex","BTCUSD",1764706323843,0.30234778,91731.0,91730.0,0.0002]
["bitfinex","BTCUSD",1764706324363,0.30234778,91731.0,91710.0,0.0002]
["bitfinex","BTCUSD",1764706324364,0.01090357,91713.0,91710.0,0.0002]
["bitfinex","BTCUSD",1764706324558,0.21807529,91712.0,91710.0,0.00058747]
["bitfinex","BTCUSD",1764706324789,0.02179599,91714.0,91710.0,0.00058747]
["bitfinex","BTCUSD",1764706324986,0.02179599,91714.0,91711.0,0.0059782]
["bitfinex","BTCUSD",1764706325387,0.21806419,91717.0,91711.0,0.0059782]
["bitfinex","BTCUSD",1764706325388,0.003,91713.0,91711.0,0.01688201]
["bitfinex","BTCUSD",1764706325679,0.02179599,91722.0,91718.0,0.2180597]
["bitfinex","BTCUSD",1764706325880,0.06252299,91728.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1764706326086,0.01090132,91732.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1764706326287,0.02179599,91734.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1764706326288,0.06252299,91731.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1764706326484,0.06252299,91731.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1764706326684,0.21803593,91728.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1764706326929,0.2805504,91732.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1764706327129,0.21803208,91730.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1764706327287,0.2180341,91729.0,91725.0,0.01190215]
["bitfinex","BTCUSD",1764706327494,0.01090179,91728.0,91725.0,0.01190215]
["bitfinex","BTCUSD",1764706328030,0.02179599,91734.0,91731.0,0.21802628]
["bitfinex","BTCUSD",1764706328175,0.02179599,91734.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1764706328375,0.02179599,91736.0,91733.0,0.22892411]
["bitfinex","BTCUSD",1764706328611,0.02179599,91736.0,91733.0,0.00197882]
["bitfinex","BTCUSD",1764706328612,0.25071442,91736.0,91733.0,0.00197882]
["bitfinex","BTCUSD",1764706328814,0.01090096,91735.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1764706328993,0.21802241,91734.0,91730.0,0.04922]
["bitfinex","BTCUSD",1764706329196,0.21802706,91732.0,91730.0,0.04922]
["bitfinex","BTCUSD",1764706329620,0.21802706,91732.0,91731.0,0.00203706]
["bitfinex","BTCUSD",1764706330188,0.21802706,91732.0,91731.0,0.00303706]
["bitfinex","BTCUSD",1764706330393,0.22892625,91733.0,91731.0,0.00303706]
["bitfinex","BTCUSD",1764706330590,0.22892625,91733.0,91730.0,0.04922]
["bitfinex","BTCUSD",1764706330847,0.228927,91733.0,91730.0,0.28015233]
["bitfinex","BTCUSD",1764706331064,0.01090096,91735.0,91731.0,0.001]
["bitfinex","BTCUSD",1764706331335,0.21802492,91733.0,91731.0,0.001]
["bitfinex","BTCUSD",1764706331532,0.22892612,91733.0,91731.0,0.002]
["bitfinex","BTCUSD",1764706331735,0.22892612,91733.0,91730.0,0.04922]
["bitfinex","BTCUSD",1764706331963,0.22892612,91733.0,91730.0,0.05022]
["bitfinex","BTCUSD",1764706332099,0.22892612,91733.0,91730.0,0.05122]
["bitfinex","BTCUSD",1764706332304,0.01089965,91746.0,91738.0,0.2180112]
["bitfinex","BTCUSD",1764706332506,0.95434801,91760.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1764706332507,0.02179599,91753.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1764706332708,0.06252299,91748.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1764706332914,0.02179599,91751.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764706333142,0.02179599,91751.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1764706333143,0.01089906,91751.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764706333341,0.21797938,91752.0,91746.0,0.21799125]
["bitfinex","BTCUSD",1764706333342,0.01089894,91752.0,91746.0,0.21799125]
["bitfinex","BTCUSD",1764706333592,0.22888072,91751.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764706333811,0.22887872,91752.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764706333933,0.22887872,91752.0,91748.0,0.22888753]
["bitfinex","BTCUSD",1764706334128,0.01289906,91751.0,91748.0,0.001]
["bitfinex","BTCUSD",1764706334576,0.21798602,91749.0,91748.0,0.001]
["bitfinex","BTCUSD",1764706334991,0.21798602,91749.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1764706334992,0.01089977,91745.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1764706335195,0.21799809,91744.0,91740.0,0.2289077]
["bitfinex","BTCUSD",1764706335403,0.21799809,91744.0,91741.0,0.21800385]
["bitfinex","BTCUSD",1764706335642,0.22889603,91745.0,91741.0,0.22890417]
["bitfinex","BTCUSD",1764706335854,0.22889603,91745.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1764706336026,0.21799077,91747.0,91743.0,0.22889978]
["bitfinex","BTCUSD",1764706336228,0.2288903,91747.0,91744.0,0.00165852]
["bitfinex","BTCUSD",1764706336570,0.2288903,91747.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1764706336701,0.02179599,91748.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1764706336925,0.02179599,91748.0,91745.0,0.2288937]
["bitfinex","BTCUSD",1764706337595,0.02179599,91748.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1764706337596,0.21799315,91746.0,91742.0,0.002]
["bitfinex","BTCUSD",1764706337804,0.31863923,91745.0,91744.0,0.001]
["bitfinex","BTCUSD",1764706339131,0.31863923,91745.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1764706339132,0.02179599,91729.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1764706339326,0.02179599,91729.0,91726.0,0.01101841]
["bitfinex","BTCUSD",1764706339327,0.23982999,91729.0,91726.0,0.01101841]
["bitfinex","BTCUSD",1764706339548,0.02179599,91729.0,91726.0,0.22905694]
["bitfinex","BTCUSD",1764706339726,0.02179599,91729.0,91728.0,0.21803593]
["bitfinex","BTCUSD",1764706340208,0.02279599,91729.0,91728.0,0.21803593]
["bitfinex","BTCUSD",1764706340607,0.02179599,91729.0,91728.0,0.21803593]
["bitfinex","BTCUSD",1764706340846,0.03669766,91729.0,91726.0,0.00011638]
["bitfinex","BTCUSD",1764706341047,0.03369766,91729.0,91726.0,0.00011638]
["bitfinex","BTCUSD",1764706341695,0.02779599,91729.0,91726.0,0.22905738]
["bitfinex","BTCUSD",1764706341820,0.24582965,91729.0,91726.0,0.01101841]
["bitfinex","BTCUSD",1764706342035,0.02779599,91729.0,91728.0,0.22016036]
["bitfinex","BTCUSD",1764706342242,0.005,91729.0,91728.0,0.28421036]
["bitfinex","BTCUSD",1764706342457,0.005,91729.0,91728.0,0.60976736]
["bitfinex","BTCUSD",1764706342797,0.001,91729.0,91728.0,0.60976736]
["bitfinex","BTCUSD",1764706342973,0.005,91729.0,91728.0,0.60976736]
["bitfinex","BTCUSD",1764706343176,0.004,91729.0,91728.0,0.60976736]
["bitfinex","BTCUSD",1764706343432,0.02179599,91745.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1764706343624,0.03269576,91745.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1764706343835,0.04905957,91771.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764706343836,0.0108987,91754.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764706343966,0.0108987,91754.0,91744.0,0.11327]
["bitfinex","BTCUSD",1764706343967,0.01089906,91751.0,91744.0,0.04922]
["bitfinex","BTCUSD",1764706344167,0.22888285,91750.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764706344428,0.01089906,91751.0,91737.0,0.02180145]
["bitfinex","BTCUSD",1764706344429,0.01089977,91745.0,91737.0,0.02180145]
["bitfinex","BTCUSD",1764706344643,0.02179599,91743.0,91740.0,0.22890706]
["bitfinex","BTCUSD",1764706344864,0.23979695,91743.0,91741.0,0.002]
["bitfinex","BTCUSD",1764706345323,0.02179599,91743.0,91741.0,0.002]
["bitfinex","BTCUSD",1764706345553,0.23979754,91743.0,91741.0,0.003]
["bitfinex","BTCUSD",1764706345732,0.21800265,91742.0,91741.0,0.003]
["bitfinex","BTCUSD",1764706345900,0.21800265,91742.0,91741.0,0.002]
["bitfinex","BTCUSD",1764706346111,0.23979864,91742.0,91741.0,0.002]
["bitfinex","BTCUSD",1764706346319,0.23979864,91742.0,91737.0,0.01732]
["bitfinex","BTCUSD",1764706346320,0.21801216,91738.0,91737.0,0.01732]
["bitfinex","BTCUSD",1764706346667,0.22891482,91738.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1764706346846,0.2180128,91738.0,91735.0,0.21801703]
["bitfinex","BTCUSD",1764706346999,0.2180128,91738.0,91735.0,0.22891799]
["bitfinex","BTCUSD",1764706347000,0.2289134,91738.0,91735.0,0.22891799]
["bitfinex","BTCUSD",1764706347185,0.21802167,91734.0,91732.0,0.01732]
["bitfinex","BTCUSD",1764706347439,0.01090096,91735.0,91732.0,0.24624752]
["bitfinex","BTCUSD",1764706347604,0.22892067,91735.0,91732.0,0.24624752]
["bitfinex","BTCUSD",1764706347800,0.22892067,91735.0,91734.0,0.002]
["bitfinex","BTCUSD",1764706348001,0.22892067,91735.0,91732.0,0.24624752]
["bitfinex","BTCUSD",1764706348002,0.21802404,91733.0,91732.0,0.01732]
["bitfinex","BTCUSD",1764706348996,0.21802404,91733.0,91730.0,0.22893046]
["bitfinex","BTCUSD",1764706349236,0.21802404,91733.0,91731.0,0.01732]
["bitfinex","BTCUSD",1764706349237,0.21802642,91732.0,91731.0,0.01732]
["bitfinex","BTCUSD",1764706349424,0.01190108,91734.0,91731.0,0.01732]
["bitfinex","BTCUSD",1764706349616,0.01090108,91734.0,91731.0,0.01732]
["bitfinex","BTCUSD",1764706349834,0.21802642,91732.0,91731.0,0.01732]
["bitfinex","BTCUSD",1764706350132,0.21802922,91731.0,91729.0,0.04922]
["bitfinex","BTCUSD",1764706350568,0.005,91732.0,91731.0,0.21802753]
["bitfinex","BTCUSD",1764706351347,0.01090048,91739.0,91737.0,0.21801394]
["bitfinex","BTCUSD",1764706351548,0.21800922,91740.0,91738.0,0.21801216]
["bitfinex","BTCUSD",1764706351749,0.01089918,91750.0,91747.0,0.21799043]
["bitfinex","BTCUSD",1764706351949,0.06252299,91751.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764706352148,0.01089835,91757.0,91720.0,0.63134801]
["bitfinex","BTCUSD",1764706352149,0.01089942,91748.0,91744.0,0.22889651]
["bitfinex","BTCUSD",1764706352527,0.2506861,91748.0,91745.0,0.21799347]
["bitfinex","BTCUSD",1764706352735,0.06252299,91751.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764706352915,0.22887803,91752.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1764706353119,0.22887803,91752.0,91748.0,0.22888554]
["bitfinex","BTCUSD",1764706353120,0.21798413,91750.0,91748.0,0.22888554]
["bitfinex","BTCUSD",1764706353332,0.01089906,91751.0,91745.0,0.04922]
["bitfinex","BTCUSD",1764706353537,0.22888757,91749.0,91745.0,0.22889378]
["bitfinex","BTCUSD",1764706353752,0.001,91748.0,91745.0,0.22889378]
["bitfinex","BTCUSD",1764706353973,0.22888757,91749.0,91745.0,0.22889378]
["bitfinex","BTCUSD",1764706354219,0.21799015,91748.0,91744.0,0.22889562]
["bitfinex","BTCUSD",1764706354436,0.21799015,91748.0,91745.0,0.2288931]
["bitfinex","BTCUSD",1764706354937,0.01089918,91750.0,91747.0,0.22888793]
["bitfinex","BTCUSD",1764706355358,0.22888283,91750.0,91747.0,0.21799077]
["bitfinex","BTCUSD",1764706355579,0.22888283,91750.0,91746.0,0.22889271]
["bitfinex","BTCUSD",1764706355798,0.21798146,91751.0,91748.0,0.21798742]
["bitfinex","BTCUSD",1764706356026,0.22888052,91751.0,91748.0,0.22888684]
["bitfinex","BTCUSD",1764706356246,0.06252299,91738.0,91735.0,0.05860269]
["bitfinex","BTCUSD",1764706356420,0.02179599,91727.0,91721.0,0.05860269]
["bitfinex","BTCUSD",1764706356719,0.02179599,91727.0,91719.0,0.04765]
["bitfinex","BTCUSD",1764706356720,0.01090167,91729.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1764706356861,0.23983429,91727.0,91721.0,0.05860269]
["bitfinex","BTCUSD",1764706357060,0.23983429,91727.0,91722.0,0.05860269]
["bitfinex","BTCUSD",1764706357274,0.23983429,91727.0,91722.0,0.22895121]
["bitfinex","BTCUSD",1764706357483,0.23983429,91727.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1764706357688,0.24383429,91727.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1764706358020,0.24383429,91727.0,91723.0,0.22894996]
["bitfinex","BTCUSD",1764706358228,0.24383429,91727.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1764706358650,0.24483429,91727.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1764706358823,0.02679599,91727.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1764706359033,0.2230383,91727.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1764706359259,0.005,91727.0,91726.0,0.15378638]
["bitfinex","BTCUSD",1764706359616,0.005,91727.0,91726.0,0.37182706]
["bitfinex","BTCUSD",1764706359815,0.005,91727.0,91726.0,0.28082706]
["bitfinex","BTCUSD",1764706360436,0.005,91727.0,91726.0,0.06278638]
["bitfinex","BTCUSD",1764706361041,0.005,91727.0,91726.0,0.28082706]
["bitfinex","BTCUSD",1764706361250,0.2230383,91727.0,91726.0,0.00011638]
["bitfinex","BTCUSD",1764706361790,0.24483429,91727.0,91726.0,0.00229904]
["bitfinex","BTCUSD",1764706364059,0.02679599,91727.0,91726.0,0.00229904]
["bitfinex","BTCUSD",1764706364239,0.24483429,91727.0,91726.0,0.00229904]
["bitfinex","BTCUSD",1764706364911,0.30735728,91727.0,91726.0,0.00229904]
["bitfinex","BTCUSD",1764706365472,0.30235728,91727.0,91726.0,0.00229904]
["bitfinex","BTCUSD",1764706365878,0.30235728,91727.0,91726.0,0.00429904]
["bitfinex","BTCUSD",1764706366080,0.30235728,91727.0,91726.0,0.00229904]
["bitfinex","BTCUSD",1764706366484,0.30235728,91727.0,91726.0,0.00329904]
["bitfinex","BTCUSD",1764706366844,0.30235728,91727.0,91726.0,0.00429904]
["bitfinex","BTCUSD",1764706367305,0.30235728,91727.0,91726.0,0.00329904]
["bitfinex","BTCUSD",1764706367681,0.30235728,91727.0,91726.0,0.00429904]
["bitfinex","BTCUSD",1764706375107,0.28056129,91727.0,91726.0,0.00429904]
["bitfinex","BTCUSD",1764706375776,0.30235728,91727.0,91726.0,0.00429904]
["bitfinex","BTCUSD",1764706376778,0.01090167,91729.0,91726.0,0.06696904]
["bitfinex","BTCUSD",1764706376953,0.2180383,91727.0,91726.0,0.00211638]
["bitfinex","BTCUSD",1764706379603,0.02179599,91729.0,91726.0,0.00211638]
["bitfinex","BTCUSD",1764706379846,0.2180383,91727.0,91726.0,0.00211638]
["bitfinex","BTCUSD",1764706380247,0.02179599,91727.0,91726.0,0.00211638]
["bitfinex","BTCUSD",1764706380679,0.2180383,91727.0,91726.0,0.00211638]
["bitfinex","BTCUSD",1764706380880,0.23983429,91727.0,91726.0,0.00111638]
["bitfinex","BTCUSD",1764706382206,0.23983429,91727.0,91726.0,0.00211638]
["bitfinex","BTCUSD",1764706382536,0.23983429,91727.0,91726.0,0.00329904]
["bitfinex","BTCUSD",1764706382968,0.23983429,91727.0,91726.0,0.00429904]
["bitfinex","BTCUSD",1764706383174,0.2180383,91727.0,91726.0,0.00429904]
["bitfinex","BTCUSD",1764706384834,0.23983429,91727.0,91726.0,0.00429904]
["bitfinex","BTCUSD",1764706386912,0.30235728,91727.0,91726.0,0.00429904]
["bitfinex","BTCUSD",1764706387112,0.28056129,91727.0,91726.0,0.00429904]
["bitfinex","BTCUSD",1764706387335,0.30235728,91727.0,91726.0,0.00429904]
["bitfinex","BTCUSD",1764706388687,0.62535728,91727.0,91726.0,0.00429904]
["bitfinex","BTCUSD",1764706389090,0.62535728,91727.0,91726.0,0.00329904]
["bitfinex","BTCUSD",1764706389298,0.62535728,91727.0,91726.0,0.00229904]
["bitfinex","BTCUSD",1764706389525,0.62535728,91727.0,91726.0,0.00529904]
["bitfinex","BTCUSD",1764706389882,0.64267728,91727.0,91726.0,0.00429904]
["bitfinex","BTCUSD",1764706390661,0.64267728,91727.0,91726.0,0.00229904]
["bitfinex","BTCUSD",1764706391175,0.62088129,91727.0,91726.0,0.00429904]
["bitfinex","BTCUSD",1764706391579,0.64267728,91727.0,91726.0,0.00429904]
["bitfinex","BTCUSD",1764706398526,0.73058635,91727.0,91726.0,0.00429904]
["bitfinex","BTCUSD",1764706398700,0.62539532,91711.0,91710.0,0.0002]
["bitfinex","BTCUSD",1764706398931,0.64271532,91711.0,91710.0,0.00058747]
["bitfinex","BTCUSD",1764706399133,0.66602553,91711.0,91710.0,0.00058747]
["bitfinex","BTCUSD",1764706399404,0.67547175,91711.0,91710.0,0.00105338]
["bitfinex","BTCUSD",1764706400770,0.67547175,91711.0,91710.0,0.00205338]
["bitfinex","BTCUSD",1764706401641,0.73930034,91711.0,91710.0,0.00205338]
["bitfinex","BTCUSD",1764706401844,0.65815175,91711.0,91710.0,0.00205338]
["bitfinex","BTCUSD",1764706401956,0.27262876,91711.0,91710.0,0.00205338]
["bitfinex","BTCUSD",1764706402168,0.31971532,91711.0,91710.0,0.00205338]
["bitfinex","BTCUSD",1764706402385,0.25719233,91711.0,91710.0,0.00205338]
["bitfinex","BTCUSD",1764706402584,0.31971532,91711.0,91710.0,0.00205338]
["bitfinex","BTCUSD",1764706406569,0.64271532,91711.0,91710.0,0.00205338]
["bitfinex","BTCUSD",1764706409752,0.62091933,91711.0,91710.0,0.00205338]
["bitfinex","BTCUSD",1764706409961,0.64271532,91711.0,91710.0,0.00205338]
["bitfinex","BTCUSD",1764706410378,0.62091933,91711.0,91710.0,0.00205338]
["bitfinex","BTCUSD",1764706412001,0.62539532,91711.0,91710.0,0.00205338]
["bitfinex","BTCUSD",1764706412233,0.64271532,91711.0,91710.0,0.00205338]
["bitfinex","BTCUSD",1764706420702,0.64271532,91711.0,91710.0,1e-08]
["bitfinex","BTCUSD",1764706420915,0.64271532,91711.0,91656.0,0.11318305]
["bitfinex","BTCUSD",1764706420916,0.01090988,91660.0,91656.0,0.11318305]
["bitfinex","BTCUSD",1764706421127,0.00038618,91660.0,91656.0,0.05458036]
["bitfinex","BTCUSD",1764706421312,0.00038618,91660.0,91658.0,0.21820012]
["bitfinex","BTCUSD",1764706421528,0.00038618,91660.0,91659.0,0.00148605]
["bitfinex","BTCUSD",1764706421731,0.00038618,91660.0,91659.0,0.21968611]
["bitfinex","BTCUSD",1764706422494,0.00038618,91660.0,91659.0,0.27843611]
["bitfinex","BTCUSD",1764706422936,0.00038618,91660.0,91659.0,0.36847611]
["bitfinex","BTCUSD",1764706423132,0.00038618,91660.0,91659.0,0.37147611]
["bitfinex","BTCUSD",1764706423431,0.00038618,91660.0,91659.0,0.37247611]
["bitfinex","BTCUSD",1764706424046,0.00038618,91660.0,91659.0,0.28243611]
["bitfinex","BTCUSD",1764706424345,0.00038618,91660.0,91659.0,0.37247611]
["bitfinex","BTCUSD",1764706425174,0.00038618,91660.0,91659.0,0.28243611]
["bitfinex","BTCUSD",1764706425382,0.00038618,91660.0,91659.0,0.37247611]
["bitfinex","BTCUSD",1764706425784,0.00038618,91660.0,91659.0,0.15427605]
["bitfinex","BTCUSD",1764706426385,0.00038618,91660.0,91659.0,0.00548605]
["bitfinex","BTCUSD",1764706426704,0.21858386,91660.0,91659.0,0.00548605]
["bitfinex","BTCUSD",1764706427276,0.00038618,91660.0,91659.0,0.00548605]
["bitfinex","BTCUSD",1764706427542,0.21858386,91660.0,91659.0,0.00548605]
["bitfinex","BTCUSD",1764706428537,0.24037985,91660.0,91659.0,0.00548605]
["bitfinex","BTCUSD",1764706428952,0.30290284,91660.0,91659.0,0.00548605]
["bitfinex","BTCUSD",1764706429593,0.62590284,91660.0,91659.0,0.00548605]
["bitfinex","BTCUSD",1764706429798,0.62590284,91660.0,91659.0,0.00448605]
["bitfinex","BTCUSD",1764706430243,0.62590284,91660.0,91659.0,0.00548605]
["bitfinex","BTCUSD",1764706430639,0.64322284,91660.0,91659.0,0.00548605]
["bitfinex","BTCUSD",1764706430796,0.64322284,91660.0,91659.0,0.00248605]
["bitfinex","BTCUSD",1764706430797,0.28110685,91660.0,91659.0,0.00248605]
["bitfinex","BTCUSD",1764706431006,0.29842685,91660.0,91659.0,0.00248605]
["bitfinex","BTCUSD",1764706431360,0.32022284,91660.0,91659.0,0.00448605]
["bitfinex","BTCUSD",1764706431949,0.22912677,91653.0,91649.0,0.17927174]
["bitfinex","BTCUSD",1764706432169,0.01091095,91651.0,91648.0,0.04229]
["bitfinex","BTCUSD",1764706432383,0.02179599,91650.0,91649.0,0.07913289]
["bitfinex","BTCUSD",1764706432702,0.02179599,91649.0,91648.0,0.27142655]
["bitfinex","BTCUSD",1764706432918,0.06252299,91654.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1764706433120,0.55751629,91660.0,91655.0,0.05875]
["bitfinex","BTCUSD",1764706433121,0.00038618,91660.0,91655.0,0.05875]
["bitfinex","BTCUSD",1764706433320,0.02179599,91657.0,91655.0,0.05875]
["bitfinex","BTCUSD",1764706433685,0.02179599,91657.0,91656.0,0.05875]
["bitfinex","BTCUSD",1764706434158,0.24000081,91657.0,91656.0,0.05875]
["bitfinex","BTCUSD",1764706434500,0.01091071,91653.0,91648.0,0.04229]
["bitfinex","BTCUSD",1764706434707,0.01091071,91653.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764706434708,0.21822387,91649.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764706434909,0.01091131,91648.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764706435148,0.22913992,91648.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764706435405,0.22913825,91648.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764706435630,0.01091131,91648.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764706435796,0.21823101,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764706436216,0.02179599,91651.0,91646.0,0.22914123]
["bitfinex","BTCUSD",1764706436493,0.01091107,91650.0,91646.0,0.22914123]
["bitfinex","BTCUSD",1764706436718,0.22913509,91649.0,91645.0,0.22923055]
["bitfinex","BTCUSD",1764706436919,0.22913509,91649.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764706436920,0.21823101,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764706437321,0.01091107,91650.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764706437520,0.002,91650.0,91649.0,0.05875]
["bitfinex","BTCUSD",1764706437943,0.24001516,91651.0,91649.0,0.05875]
["bitfinex","BTCUSD",1764706438123,0.21822149,91650.0,91649.0,0.05875]
["bitfinex","BTCUSD",1764706438320,0.21822906,91647.0,91645.0,0.09013]
["bitfinex","BTCUSD",1764706438556,0.01091131,91648.0,91645.0,0.21832298]
["bitfinex","BTCUSD",1764706438785,0.21822872,91647.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764706439373,0.22913772,91648.0,91645.0,0.21832229]
["bitfinex","BTCUSD",1764706439811,0.21823067,91647.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764706439941,0.21823101,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764706440186,0.240027,91646.0,91645.0,0.00109]
["bitfinex","BTCUSD",1764706440384,0.240027,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764706440583,0.21823101,91646.0,91645.0,0.00049811]
["bitfinex","BTCUSD",1764706440816,0.240027,91646.0,91645.0,0.00049811]
["bitfinex","BTCUSD",1764706440987,0.02179599,91646.0,91645.0,0.16595955]
["bitfinex","BTCUSD",1764706441188,0.2182148,91653.0,91646.0,0.21823076]
["bitfinex","BTCUSD",1764706441374,0.22912551,91653.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1764706441571,0.22912489,91654.0,91652.0,0.10104]
["bitfinex","BTCUSD",1764706441952,0.22912464,91655.0,91652.0,0.10104]
["bitfinex","BTCUSD",1764706442277,0.22912464,91655.0,91652.0,0.31925631]
["bitfinex","BTCUSD",1764706442515,0.00038618,91660.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764706442897,0.22949532,91660.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1764706443094,0.00038618,91660.0,91657.0,0.22911305]
["bitfinex","BTCUSD",1764706443298,0.00038618,91660.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764706443559,0.00038618,91660.0,91655.0,0.22911897]
["bitfinex","BTCUSD",1764706443560,0.01091,91659.0,91653.0,0.09004]
["bitfinex","BTCUSD",1764706443715,0.22911256,91658.0,91655.0,0.21820932]
["bitfinex","BTCUSD",1764706443938,0.21820042,91659.0,91656.0,0.2291174]
["bitfinex","BTCUSD",1764706444143,0.22949453,91660.0,91657.0,0.21820424]
["bitfinex","BTCUSD",1764706444522,0.00038618,91660.0,91658.0,0.21820244]
["bitfinex","BTCUSD",1764706444840,0.00038618,91660.0,91657.0,0.04229]
["bitfinex","BTCUSD",1764706445039,0.00038618,91660.0,91657.0,0.05320024]
["bitfinex","BTCUSD",1764706445571,0.00038618,91660.0,91659.0,0.05875]
["bitfinex","BTCUSD",1764706445939,0.00038618,91660.0,91657.0,0.26149367]
["bitfinex","BTCUSD",1764706446148,0.00038618,91660.0,91659.0,0.27649006]
["bitfinex","BTCUSD",1764706446346,0.00038618,91660.0,91659.0,0.05829]
["bitfinex","BTCUSD",1764706446572,0.21858386,91660.0,91659.0,0.05829]
["bitfinex","BTCUSD",1764706446800,0.21858386,91660.0,91659.0,0.05929]
["bitfinex","BTCUSD",1764706446913,0.21858386,91660.0,91659.0,0.002]
["bitfinex","BTCUSD",1764706449430,0.24037985,91660.0,91659.0,0.002]
["bitfinex","BTCUSD",1764706450060,0.00038618,91660.0,91659.0,0.002]
["bitfinex","BTCUSD",1764706450325,0.00038618,91660.0,91659.0,0.36351006]
["bitfinex","BTCUSD",1764706451842,0.00038618,91660.0,91659.0,0.14531]
["bitfinex","BTCUSD",1764706452067,0.00038618,91660.0,91659.0,0.06029]
["bitfinex","BTCUSD",1764706452540,0.00038618,91660.0,91659.0,0.002]
["bitfinex","BTCUSD",1764706453151,0.00038618,91660.0,91659.0,0.27849006]
["bitfinex","BTCUSD",1764706454446,0.00038618,91660.0,91659.0,0.36351006]
["bitfinex","BTCUSD",1764706455767,0.00038618,91660.0,91659.0,0.14531]
["bitfinex","BTCUSD",1764706455991,0.00038618,91660.0,91659.0,0.36351006]
["bitfinex","BTCUSD",1764706456540,0.00038618,91660.0,91659.0,0.42211275]
["bitfinex","BTCUSD",1764706456751,0.00038618,91660.0,91659.0,0.42111275]
["bitfinex","BTCUSD",1764706457225,0.00038618,91660.0,91659.0,0.65056975]
["bitfinex","BTCUSD",1764706457576,0.00038618,91660.0,91659.0,0.003]
["bitfinex","BTCUSD",1764706457744,0.02218217,91660.0,91659.0,0.003]
["bitfinex","BTCUSD",1764706457946,0.00038618,91660.0,91659.0,0.14631]
["bitfinex","BTCUSD",1764706458245,0.00038618,91660.0,91659.0,0.36351006]
["bitfinex","BTCUSD",1764706458575,0.00138618,91660.0,91659.0,0.36351006]
["bitfinex","BTCUSD",1764706458980,0.00138618,91660.0,91659.0,0.14331]
["bitfinex","BTCUSD",1764706459297,0.00638618,91660.0,91659.0,0.14431]
["bitfinex","BTCUSD",1764706459511,0.00638618,91660.0,91659.0,0.36251006]
["bitfinex","BTCUSD",1764706459858,0.00638618,91660.0,91659.0,0.14431]
["bitfinex","BTCUSD",1764706460229,0.22458386,91660.0,91659.0,0.05929]
["bitfinex","BTCUSD",1764706460431,0.00638618,91660.0,91659.0,0.05929]
["bitfinex","BTCUSD",1764706461164,0.24637985,91660.0,91659.0,0.001]
["bitfinex","BTCUSD",1764706462186,0.30890284,91660.0,91659.0,0.001]
["bitfinex","BTCUSD",1764706464347,0.64366816,91660.0,91659.0,0.001]
["bitfinex","BTCUSD",1764706464549,0.63190284,91660.0,91659.0,0.001]
["bitfinex","BTCUSD",1764706465115,0.60910685,91660.0,91659.0,0.001]
["bitfinex","BTCUSD",1764706465447,0.62553571,91652.0,91651.0,0.00023319]
["bitfinex","BTCUSD",1764706465650,0.64186011,91652.0,91651.0,0.00023319]
["bitfinex","BTCUSD",1764706466047,0.65918011,91652.0,91651.0,0.00023319]
["bitfinex","BTCUSD",1764706467093,0.62554999,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764706468172,0.625395,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764706469080,0.64867042,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764706469242,0.66703042,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764706469670,0.66603042,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764706469875,0.66603042,91646.0,91586.0,0.01091869]
["bitfinex","BTCUSD",1764706469876,0.54126674,91631.0,91586.0,0.01091869]
["bitfinex","BTCUSD",1764706470076,0.65927012,91631.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1764706470318,0.65927012,91631.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1764706470486,0.65927012,91631.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1764706470663,0.65927012,91631.0,91630.0,0.00081229]
["bitfinex","BTCUSD",1764706471112,0.64229607,91631.0,91630.0,0.00081229]
["bitfinex","BTCUSD",1764706471268,0.65965607,91631.0,91630.0,0.00081229]
["bitfinex","BTCUSD",1764706471673,0.24011038,91611.0,91600.0,0.0012]
["bitfinex","BTCUSD",1764706472014,0.30263337,91611.0,91600.0,0.0012]
["bitfinex","BTCUSD",1764706472215,0.32003337,91611.0,91600.0,0.0012]
["bitfinex","BTCUSD",1764706472435,0.30263337,91611.0,91600.0,0.02303406]
["bitfinex","BTCUSD",1764706472764,0.24111038,91611.0,91600.0,0.02303406]
["bitfinex","BTCUSD",1764706473187,0.24111038,91611.0,91600.0,0.0012]
["bitfinex","BTCUSD",1764706473188,0.24011038,91611.0,91600.0,0.0012]
["bitfinex","BTCUSD",1764706473385,0.24011038,91611.0,91600.0,0.03395109]
["bitfinex","BTCUSD",1764706473386,0.21831439,91611.0,91600.0,0.03395109]
["bitfinex","BTCUSD",1764706473618,0.21831439,91611.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1764706473799,0.24011038,91611.0,91602.0,0.21833397]
["bitfinex","BTCUSD",1764706474000,0.21831439,91611.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1764706474204,0.21831439,91611.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1764706474531,0.21831439,91611.0,91602.0,0.21833397]
["bitfinex","BTCUSD",1764706474532,0.21931439,91611.0,91610.0,0.0012]
["bitfinex","BTCUSD",1764706474758,0.01091548,91613.0,91610.0,0.0012]
["bitfinex","BTCUSD",1764706474759,0.02179599,91614.0,91610.0,0.0002]
["bitfinex","BTCUSD",1764706474895,0.01091512,91616.0,91610.0,0.0012]
["bitfinex","BTCUSD",1764706474896,0.324,91611.0,91610.0,0.0012]
["bitfinex","BTCUSD",1764706475093,0.34579599,91611.0,91610.0,0.0012]
["bitfinex","BTCUSD",1764706476537,0.324,91611.0,91610.0,0.0012]
["bitfinex","BTCUSD",1764706476865,0.001,91611.0,91610.0,0.0012]
["bitfinex","BTCUSD",1764706477338,0.001,91611.0,91610.0,0.00178333]
["bitfinex","BTCUSD",1764706477637,0.02279599,91611.0,91610.0,0.00178333]
["bitfinex","BTCUSD",1764706479042,0.001,91611.0,91610.0,0.00178333]
["bitfinex","BTCUSD",1764706479248,0.001,91611.0,91610.0,0.00123333]
["bitfinex","BTCUSD",1764706479577,0.001,91611.0,91610.0,0.00080873]
["bitfinex","BTCUSD",1764706480570,0.001,91611.0,91610.0,0.5852625]
["bitfinex","BTCUSD",1764706480745,0.001,91611.0,91610.0,0.36694573]
["bitfinex","BTCUSD",1764706481152,0.001,91611.0,91610.0,0.28547573]
["bitfinex","BTCUSD",1764706481370,0.01091524,91615.0,91611.0,0.229457]
["bitfinex","BTCUSD",1764706481568,0.22922291,91614.0,91611.0,0.229457]
["bitfinex","BTCUSD",1764706482291,0.21831106,91613.0,91611.0,0.229457]
["bitfinex","BTCUSD",1764706482490,0.02179599,91612.0,91611.0,0.229457]
["bitfinex","BTCUSD",1764706482835,0.21831439,91611.0,91610.0,0.229457]
["bitfinex","BTCUSD",1764706483652,0.21832723,91606.0,91605.0,0.229457]
["bitfinex","BTCUSD",1764706483984,0.21832723,91606.0,91603.0,0.229457]
["bitfinex","BTCUSD",1764706483986,0.01091631,91606.0,91603.0,0.229457]
["bitfinex","BTCUSD",1764706484191,0.21831274,91612.0,91606.0,0.24037331]
["bitfinex","BTCUSD",1764706484391,0.01091595,91609.0,91605.0,0.21832792]
["bitfinex","BTCUSD",1764706484549,0.01091429,91623.0,91614.0,0.22922158]
["bitfinex","BTCUSD",1764706484771,0.01091464,91620.0,91613.0,0.229457]
["bitfinex","BTCUSD",1764706485114,0.01091524,91615.0,91612.0,0.229457]
["bitfinex","BTCUSD",1764706485318,0.21830962,91613.0,91612.0,0.229457]
["bitfinex","BTCUSD",1764706485609,0.02179599,91614.0,91611.0,0.229457]
["bitfinex","BTCUSD",1764706485610,0.25101887,91614.0,91611.0,0.229457]
["bitfinex","BTCUSD",1764706485810,0.25101887,91614.0,91607.0,0.458697]
["bitfinex","BTCUSD",1764706485811,0.22922761,91612.0,91607.0,0.458697]
["bitfinex","BTCUSD",1764706486021,0.001,91609.0,91608.0,0.44777702]
["bitfinex","BTCUSD",1764706486962,0.22922761,91612.0,91609.0,0.22923336]
["bitfinex","BTCUSD",1764706487173,0.22922761,91612.0,91610.0,0.229457]
["bitfinex","BTCUSD",1764706487377,0.22922761,91612.0,91609.0,0.22923336]
["bitfinex","BTCUSD",1764706487378,0.001,91613.0,91612.0,0.229457]
["bitfinex","BTCUSD",1764706487578,0.02179599,91614.0,91611.0,0.44777035]
["bitfinex","BTCUSD",1764706487782,0.02179599,91614.0,91610.0,0.229457]
["bitfinex","BTCUSD",1764706487783,0.21830962,91613.0,91610.0,0.229457]
["bitfinex","BTCUSD",1764706487996,0.2292251,91613.0,91610.0,0.229457]
["bitfinex","BTCUSD",1764706488309,0.2292251,91613.0,91609.0,0.229457]
["bitfinex","BTCUSD",1764706488310,0.0109156,91612.0,91609.0,0.229457]
["bitfinex","BTCUSD",1764706488510,0.22922823,91612.0,91609.0,0.229457]
["bitfinex","BTCUSD",1764706488889,0.03271135,91614.0,91610.0,0.229457]
["bitfinex","BTCUSD",1764706489093,0.01091548,91613.0,91611.0,0.229457]
["bitfinex","BTCUSD",1764706489443,0.21831201,91612.0,91611.0,0.229457]
["bitfinex","BTCUSD",1764706489650,0.22923357,91610.0,91607.0,0.229457]
["bitfinex","BTCUSD",1764706489847,0.22923357,91610.0,91609.0,0.001]
["bitfinex","BTCUSD",1764706490024,0.22923357,91610.0,91609.0,0.230457]
["bitfinex","BTCUSD",1764706490645,0.01091524,91615.0,91609.0,0.230457]
["bitfinex","BTCUSD",1764706490646,0.0109144,91622.0,91609.0,0.367137]
["bitfinex","BTCUSD",1764706490845,0.01091524,91615.0,91612.0,0.229457]
["bitfinex","BTCUSD",1764706491244,0.21830724,91614.0,91612.0,0.229457]
["bitfinex","BTCUSD",1764706491451,0.01091512,91616.0,91612.0,0.229457]
["bitfinex","BTCUSD",1764706491654,0.01091524,91615.0,91612.0,0.229457]
["bitfinex","BTCUSD",1764706491849,0.22922036,91615.0,91613.0,0.229457]
["bitfinex","BTCUSD",1764706492179,0.23022036,91615.0,91613.0,0.229457]
["bitfinex","BTCUSD",1764706492487,0.23022124,91615.0,91613.0,0.229457]
["bitfinex","BTCUSD",1764706492857,0.23022283,91615.0,91613.0,0.229457]
["bitfinex","BTCUSD",1764706493049,0.23022283,91615.0,91612.0,0.229457]
["bitfinex","BTCUSD",1764706493050,0.2183089,91614.0,91612.0,0.229457]
["bitfinex","BTCUSD",1764706493427,0.01091512,91616.0,91611.0,0.24037271]
["bitfinex","BTCUSD",1764706493595,0.01191512,91616.0,91613.0,0.229457]
["bitfinex","BTCUSD",1764706493797,0.22921786,91616.0,91613.0,0.24037248]
["bitfinex","BTCUSD",1764706493959,0.22921786,91616.0,91613.0,0.230457]
["bitfinex","BTCUSD",1764706494171,0.001,91614.0,91613.0,0.001]
["bitfinex","BTCUSD",1764706494378,0.22920927,91620.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1764706494583,0.22921259,91618.0,91612.0,0.22922675]
["bitfinex","BTCUSD",1764706494785,0.001,91616.0,91613.0,0.2302248]
["bitfinex","BTCUSD",1764706494984,0.010915,91617.0,91614.0,0.21830593]
["bitfinex","BTCUSD",1764706495212,0.21830254,91616.0,91613.0,0.2302248]
["bitfinex","BTCUSD",1764706495547,0.22921766,91616.0,91613.0,0.2292248]
["bitfinex","BTCUSD",1764706495711,0.22921575,91617.0,91614.0,0.21830714]
["bitfinex","BTCUSD",1764706496066,0.21829794,91618.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1764706496238,0.01091488,91618.0,91613.0,0.31069503]
["bitfinex","BTCUSD",1764706496536,0.01091488,91618.0,91614.0,0.21830648]
["bitfinex","BTCUSD",1764706496537,0.21830016,91617.0,91614.0,0.21830648]
["bitfinex","BTCUSD",1764706496718,0.01091488,91618.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1764706496914,0.0109144,91622.0,91617.0,0.22921509]
["bitfinex","BTCUSD",1764706497118,0.0109144,91622.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1764706497119,0.22920672,91621.0,91616.0,0.22921285]
["bitfinex","BTCUSD",1764706497314,0.001,91618.0,91616.0,0.22921285]
["bitfinex","BTCUSD",1764706497496,0.001,91618.0,91617.0,0.2182983]
["bitfinex","BTCUSD",1764706497703,0.22920572,91621.0,91617.0,0.010915]
["bitfinex","BTCUSD",1764706497906,0.001,91618.0,91617.0,0.22921509]
["bitfinex","BTCUSD",1764706498107,0.01086899,91621.0,91618.0,0.21829765]
["bitfinex","BTCUSD",1764706498294,0.01086899,91621.0,91618.0,0.22921082]
["bitfinex","BTCUSD",1764706498494,0.01091381,91627.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1764706498791,0.01091429,91623.0,91620.0,0.21829221]
["bitfinex","BTCUSD",1764706498991,0.21828621,91623.0,91620.0,0.22920685]
["bitfinex","BTCUSD",1764706499231,0.2292008,91623.0,91619.0,0.21829509]
["bitfinex","BTCUSD",1764706499449,0.2292008,91623.0,91615.0,0.03919844]
["bitfinex","BTCUSD",1764706499450,0.21830247,91616.0,91615.0,0.03919844]
["bitfinex","BTCUSD",1764706499604,0.02179599,91609.0,91608.0,0.26865544]
["bitfinex","BTCUSD",1764706499806,0.24011515,91609.0,91608.0,0.26867563]
["bitfinex","BTCUSD",1764706500011,0.21832011,91609.0,91607.0,0.03921863]
["bitfinex","BTCUSD",1764706500262,0.01091583,91610.0,91607.0,0.03921863]
["bitfinex","BTCUSD",1764706500263,0.22923294,91610.0,91607.0,0.03921863]
["bitfinex","BTCUSD",1764706500528,0.22923294,91610.0,91609.0,0.03921863]
["bitfinex","BTCUSD",1764706500529,0.01091583,91610.0,91609.0,0.03921863]
["bitfinex","BTCUSD",1764706500733,0.25102767,91611.0,91608.0,0.26845484]
["bitfinex","BTCUSD",1764706500734,0.02179599,91611.0,91608.0,0.26845484]
["bitfinex","BTCUSD",1764706500935,0.02179599,91611.0,91608.0,0.03921863]
["bitfinex","BTCUSD",1764706501071,0.24011116,91611.0,91608.0,0.25753979]
["bitfinex","BTCUSD",1764706501275,0.001,91609.0,91608.0,0.03921863]
["bitfinex","BTCUSD",1764706501515,0.02179599,91611.0,91608.0,0.03921863]
["bitfinex","BTCUSD",1764706501516,0.0327117,91611.0,91608.0,0.03921863]
["bitfinex","BTCUSD",1764706501715,0.21831739,91610.0,91608.0,0.04021863]
["bitfinex","BTCUSD",1764706501898,0.0327117,91611.0,91608.0,0.04021863]
["bitfinex","BTCUSD",1764706501899,0.0327117,91611.0,91608.0,0.2585399]
["bitfinex","BTCUSD",1764706502097,0.21831716,91610.0,91608.0,0.04021863]
["bitfinex","BTCUSD",1764706502818,0.0337117,91611.0,91608.0,0.04221863]
["bitfinex","BTCUSD",1764706503028,0.21831735,91610.0,91608.0,0.001]
["bitfinex","BTCUSD",1764706503233,0.21831735,91610.0,91608.0,0.04021863]
["bitfinex","BTCUSD",1764706503395,0.21931735,91610.0,91608.0,0.04121863]
["bitfinex","BTCUSD",1764706503604,0.21831735,91610.0,91608.0,0.04021863]
["bitfinex","BTCUSD",1764706504045,0.02179599,91609.0,91608.0,0.003]
["bitfinex","BTCUSD",1764706504387,0.02179599,91609.0,91602.0,0.03921863]
["bitfinex","BTCUSD",1764706504388,0.02179599,91603.0,91602.0,0.26867563]
["bitfinex","BTCUSD",1764706504920,0.24012857,91604.0,91603.0,0.229457]
["bitfinex","BTCUSD",1764706505308,0.24012857,91604.0,91603.0,0.26867563]
["bitfinex","BTCUSD",1764706505508,0.22758461,91604.0,91603.0,0.26867563]
["bitfinex","BTCUSD",1764706505736,0.02218194,91604.0,91603.0,0.229457]
["bitfinex","BTCUSD",1764706505939,0.21833346,91603.0,91601.0,0.229457]
["bitfinex","BTCUSD",1764706506185,0.03309849,91604.0,91601.0,0.269167]
["bitfinex","BTCUSD",1764706506386,0.02218194,91604.0,91602.0,0.44779229]
["bitfinex","BTCUSD",1764706506585,0.00038595,91604.0,91603.0,0.05074]
["bitfinex","BTCUSD",1764706506790,0.00038595,91604.0,91603.0,0.280197]
["bitfinex","BTCUSD",1764706506991,0.21833346,91603.0,91602.0,0.229457]
["bitfinex","BTCUSD",1764706507645,0.21833346,91603.0,91602.0,0.230457]
["bitfinex","BTCUSD",1764706508167,0.21833346,91603.0,91602.0,0.001]
["bitfinex","BTCUSD",1764706508434,0.62565244,91603.0,91602.0,0.001]
["bitfinex","BTCUSD",1764706508600,0.64301244,91603.0,91602.0,0.001]
["bitfinex","BTCUSD",1764706508919,0.64301244,91603.0,91600.0,0.0012]
["bitfinex","BTCUSD",1764706508920,0.21833822,91601.0,91600.0,0.0012]
["bitfinex","BTCUSD",1764706509269,0.24013421,91601.0,91600.0,0.0012]
["bitfinex","BTCUSD",1764706509667,0.01091679,91602.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1764706509951,0.23025216,91603.0,91597.0,0.22926487]
["bitfinex","BTCUSD",1764706509952,0.01091691,91601.0,91597.0,0.22926487]
["bitfinex","BTCUSD",1764706510124,0.22925781,91600.0,91595.0,0.229457]
["bitfinex","BTCUSD",1764706510461,0.01091703,91600.0,91596.0,0.21834995]
["bitfinex","BTCUSD",1764706510673,0.00038595,91604.0,91599.0,0.05074]
["bitfinex","BTCUSD",1764706510870,0.00038595,91604.0,91603.0,0.05074]
["bitfinex","BTCUSD",1764706510993,0.02179599,91596.0,91595.0,0.229457]
["bitfinex","BTCUSD",1764706511191,0.02179599,91596.0,91595.0,0.24037462]
["bitfinex","BTCUSD",1764706511409,0.02179599,91596.0,91595.0,0.229457]
["bitfinex","BTCUSD",1764706511630,0.02179599,91596.0,91593.0,0.45873184]
["bitfinex","BTCUSD",1764706511804,0.02179599,91596.0,91589.0,0.06973964]
["bitfinex","BTCUSD",1764706511805,0.24014623,91596.0,91594.0,0.229457]
["bitfinex","BTCUSD",1764706512014,0.03271349,91596.0,91592.0,0.4478163]
["bitfinex","BTCUSD",1764706512233,0.21835275,91595.0,91593.0,0.229457]
["bitfinex","BTCUSD",1764706512438,0.21835275,91595.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1764706512439,0.22927037,91595.0,91592.0,0.229457]
["bitfinex","BTCUSD",1764706512639,0.21835567,91594.0,91592.0,0.229457]
["bitfinex","BTCUSD",1764706512812,0.21835968,91592.0,91591.0,0.229457]
["bitfinex","BTCUSD",1764706513023,0.22927766,91592.0,91589.0,0.229457]
["bitfinex","BTCUSD",1764706513232,0.21836445,91590.0,91589.0,0.229457]
["bitfinex","BTCUSD",1764706513443,0.22927825,91592.0,91588.0,0.229457]
["bitfinex","BTCUSD",1764706513642,0.0109181,91591.0,91588.0,0.229457]
["bitfinex","BTCUSD",1764706514413,0.21836494,91590.0,91588.0,0.229457]
["bitfinex","BTCUSD",1764706514619,0.21836445,91590.0,91588.0,0.229457]
["bitfinex","BTCUSD",1764706514795,0.2183645,91590.0,91588.0,0.229457]
["bitfinex","BTCUSD",1764706515048,0.22928022,91591.0,91588.0,0.44782529]
["bitfinex","BTCUSD",1764706515256,0.21836683,91589.0,91588.0,0.229457]
["bitfinex","BTCUSD",1764706515669,0.22931271,91578.0,91575.0,0.0588213]
["bitfinex","BTCUSD",1764706515863,0.01091941,91580.0,91572.0,0.00985382]
["bitfinex","BTCUSD",1764706515864,0.01091941,91580.0,91573.0,0.229457]
["bitfinex","BTCUSD",1764706515985,0.01091905,91583.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1764706516189,0.22930245,91583.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1764706516386,0.22930245,91583.0,91578.0,0.229457]
["bitfinex","BTCUSD",1764706516387,0.03271528,91581.0,91577.0,0.229457]
["bitfinex","BTCUSD",1764706516587,0.03271528,91581.0,91578.0,0.229457]
["bitfinex","BTCUSD",1764706516791,0.25110118,91581.0,91580.0,0.0014588]
["bitfinex","BTCUSD",1764706517661,0.21837717,91585.0,91580.0,0.0014588]
["bitfinex","BTCUSD",1764706517662,0.23572445,91590.0,91580.0,0.0521988]
["bitfinex","BTCUSD",1764706517861,0.23572445,91590.0,91581.0,0.05074]
["bitfinex","BTCUSD",1764706517862,0.01091893,91584.0,91581.0,0.05074]
["bitfinex","BTCUSD",1764706518093,0.01091893,91584.0,91577.0,0.22931064]
["bitfinex","BTCUSD",1764706518094,0.01091869,91586.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1764706518221,0.01091881,91585.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1764706518422,0.01091858,91587.0,91580.0,0.001]
["bitfinex","BTCUSD",1764706518704,0.001,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764706518873,0.2183859,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764706519695,0.21839544,91577.0,91576.0,0.03971]
["bitfinex","BTCUSD",1764706519859,0.01091953,91579.0,91572.0,0.00985382]
["bitfinex","BTCUSD",1764706519860,0.03271552,91579.0,91573.0,0.24037724]
["bitfinex","BTCUSD",1764706520059,0.21839899,91576.0,91573.0,0.45878207]
["bitfinex","BTCUSD",1764706520261,0.01091965,91578.0,91574.0,0.229457]
["bitfinex","BTCUSD",1764706520462,0.2184026,91574.0,91573.0,0.229457]
["bitfinex","BTCUSD",1764706520694,0.24019859,91574.0,91573.0,0.229457]
["bitfinex","BTCUSD",1764706521366,0.24020097,91573.0,91572.0,0.00985382]
["bitfinex","BTCUSD",1764706522594,0.24120097,91573.0,91572.0,0.00985382]
["bitfinex","BTCUSD",1764706523863,0.24120097,91573.0,91572.0,0.01085382]
["bitfinex","BTCUSD",1764706524267,0.24120097,91573.0,91572.0,0.01254618]
["bitfinex","BTCUSD",1764706524823,0.23620097,91573.0,91572.0,0.01254618]
["bitfinex","BTCUSD",1764706525233,0.21440498,91573.0,91572.0,0.01254618]
["bitfinex","BTCUSD",1764706525444,0.23620097,91573.0,91572.0,0.01254618]
["bitfinex","BTCUSD",1764706526596,0.21440498,91573.0,91572.0,0.01254618]
["bitfinex","BTCUSD",1764706526829,0.001,91573.0,91572.0,0.01254618]
["bitfinex","BTCUSD",1764706528461,0.001,91573.0,91572.0,0.58667055]
["bitfinex","BTCUSD",1764706528663,0.001,91573.0,91572.0,0.60403055]
["bitfinex","BTCUSD",1764706528871,0.001,91573.0,91572.0,0.25936318]
["bitfinex","BTCUSD",1764706529221,0.02279599,91573.0,91572.0,0.25936318]
["bitfinex","BTCUSD",1764706530752,0.001,91573.0,91572.0,0.24200318]
["bitfinex","BTCUSD",1764706530988,0.00730381,91591.0,91586.0,0.22929218]
["bitfinex","BTCUSD",1764706531138,0.22927737,91593.0,91586.0,0.00011578]
["bitfinex","BTCUSD",1764706531358,0.2292805,91591.0,91590.0,0.00116691]
["bitfinex","BTCUSD",1764706531513,0.2292869,91589.0,91586.0,0.00011578]
["bitfinex","BTCUSD",1764706531706,0.22928687,91589.0,91586.0,0.01103447]
["bitfinex","BTCUSD",1764706531949,0.21837018,91588.0,91586.0,0.00011578]
["bitfinex","BTCUSD",1764706532160,0.01091822,91590.0,91586.0,0.00011578]
["bitfinex","BTCUSD",1764706532340,0.21837023,91588.0,91586.0,0.00011578]
["bitfinex","BTCUSD",1764706532687,0.02179599,91587.0,91586.0,0.00011578]
["bitfinex","BTCUSD",1764706533685,0.24016759,91587.0,91586.0,0.00111578]
["bitfinex","BTCUSD",1764706534024,0.24016759,91587.0,91586.0,0.00011578]
["bitfinex","BTCUSD",1764706534243,0.24016759,91587.0,91586.0,0.00111578]
["bitfinex","BTCUSD",1764706534448,0.24116759,91587.0,91586.0,0.00111578]
["bitfinex","BTCUSD",1764706535269,0.24116759,91587.0,91586.0,0.00211578]
["bitfinex","BTCUSD",1764706537255,0.23616759,91587.0,91586.0,0.00211578]
["bitfinex","BTCUSD",1764706537712,0.23616759,91587.0,91586.0,0.00339944]
["bitfinex","BTCUSD",1764706538578,0.23616759,91587.0,91586.0,0.00139944]
["bitfinex","BTCUSD",1764706538861,0.23516759,91587.0,91586.0,0.00139944]
["bitfinex","BTCUSD",1764706539907,0.23616759,91587.0,91586.0,0.00239944]
["bitfinex","BTCUSD",1764706541176,0.29869058,91587.0,91586.0,0.00239944]
["bitfinex","BTCUSD",1764706547570,0.72805358,91587.0,91586.0,0.00239944]
["bitfinex","BTCUSD",1764706547802,0.72805358,91587.0,91572.0,0.00985382]
["bitfinex","BTCUSD",1764706547803,0.56320097,91573.0,91572.0,0.00985382]
["bitfinex","BTCUSD",1764706548018,0.21852061,91573.0,91572.0,0.00985382]
["bitfinex","BTCUSD",1764706548445,0.21852061,91573.0,91572.0,0.01026242]
["bitfinex","BTCUSD",1764706549999,0.2403166,91573.0,91572.0,0.01026242]
["bitfinex","BTCUSD",1764706550215,0.32019959,91573.0,91572.0,0.01026242]
["bitfinex","BTCUSD",1764706550439,0.32019959,91573.0,91572.0,0.01126242]
["bitfinex","BTCUSD",1764706550655,0.32119959,91573.0,91572.0,0.01126242]
["bitfinex","BTCUSD",1764706550913,0.64419959,91573.0,91572.0,0.01126242]
["bitfinex","BTCUSD",1764706551542,0.64419959,91573.0,91572.0,0.01026242]
["bitfinex","BTCUSD",1764706552178,0.64319959,91573.0,91572.0,0.01026242]
["bitfinex","BTCUSD",1764706552599,0.64419959,91573.0,91572.0,0.01026242]
["bitfinex","BTCUSD",1764706553786,0.65512294,91573.0,91572.0,0.01026242]
["bitfinex","BTCUSD",1764706554219,0.63332695,91573.0,91572.0,0.01026242]
["bitfinex","BTCUSD",1764706554431,0.65512294,91573.0,91572.0,0.01026242]
["bitfinex","BTCUSD",1764706555051,0.59259995,91573.0,91572.0,0.01026242]
["bitfinex","BTCUSD",1764706555195,0.65512294,91573.0,91572.0,0.01026242]
["bitfinex","BTCUSD",1764706555847,0.63776294,91573.0,91572.0,0.01026242]
["bitfinex","BTCUSD",1764706556051,0.65512294,91573.0,91572.0,0.01026242]
["bitfinex","BTCUSD",1764706556247,0.31476294,91573.0,91572.0,0.01026242]
["bitfinex","BTCUSD",1764706556451,0.32119959,91573.0,91572.0,0.01026242]
["bitfinex","BTCUSD",1764706558711,0.2413166,91573.0,91572.0,0.01026242]
["bitfinex","BTCUSD",1764706558953,0.2586766,91573.0,91572.0,0.01026242]
["bitfinex","BTCUSD",1764706561121,0.23688061,91573.0,91572.0,0.01026242]
["bitfinex","BTCUSD",1764706561459,0.21931657,91573.0,91572.0,0.01026242]
["bitfinex","BTCUSD",1764706564512,0.24111256,91573.0,91572.0,0.01026242]
["bitfinex","BTCUSD",1764706564920,0.00111563,91573.0,91572.0,0.13923242]
["bitfinex","BTCUSD",1764706565117,0.00111563,91573.0,91572.0,0.06102242]
["bitfinex","BTCUSD",1764706565847,0.00011563,91573.0,91572.0,0.27942979]
["bitfinex","BTCUSD",1764706566301,0.00111563,91573.0,91572.0,0.01126242]
["bitfinex","BTCUSD",1764706567385,0.00111563,91573.0,91572.0,0.22966979]
["bitfinex","BTCUSD",1764706567700,0.00111563,91573.0,91572.0,0.01126242]
["bitfinex","BTCUSD",1764706567879,0.21952061,91573.0,91572.0,0.01126242]
["bitfinex","BTCUSD",1764706568937,0.00111563,91573.0,91572.0,0.01126242]
["bitfinex","BTCUSD",1764706569608,0.00111563,91573.0,91572.0,0.22966979]
["bitfinex","BTCUSD",1764706570033,0.00111563,91573.0,91572.0,0.01126242]
["bitfinex","BTCUSD",1764706571005,0.00111563,91573.0,91572.0,0.22966979]
["bitfinex","BTCUSD",1764706571954,0.00111563,91573.0,91572.0,0.57328679]
["bitfinex","BTCUSD",1764706572948,0.00111563,91573.0,91572.0,0.57228679]
["bitfinex","BTCUSD",1764706573355,0.00111563,91573.0,91572.0,0.50413679]
["bitfinex","BTCUSD",1764706573554,0.21952061,91573.0,91572.0,0.01026242]
["bitfinex","BTCUSD",1764706574155,0.22452061,91573.0,91572.0,0.01026242]
["bitfinex","BTCUSD",1764706574830,0.21852061,91573.0,91572.0,0.01026242]
["bitfinex","BTCUSD",1764706575255,0.21952061,91573.0,91572.0,0.01226242]
["bitfinex","BTCUSD",1764706576286,0.2413166,91573.0,91572.0,0.01226242]
["bitfinex","BTCUSD",1764706577706,0.00111563,91573.0,91572.0,0.01226242]
["bitfinex","BTCUSD",1764706578318,0.00111563,91573.0,91572.0,0.23066979]
["bitfinex","BTCUSD",1764706578581,0.00111563,91573.0,91572.0,0.27667979]
["bitfinex","BTCUSD",1764706578786,0.00111563,91573.0,91572.0,0.57428679]
["bitfinex","BTCUSD",1764706580849,0.00111563,91573.0,91572.0,0.35587942]
["bitfinex","BTCUSD",1764706583066,0.00111563,91573.0,91572.0,0.28772942]
["bitfinex","BTCUSD",1764706583276,0.00111563,91573.0,91572.0,0.24171942]
["bitfinex","BTCUSD",1764706583588,0.21952061,91573.0,91572.0,0.24171942]
["bitfinex","BTCUSD",1764706583821,0.21952061,91573.0,91572.0,0.01226242]
["bitfinex","BTCUSD",1764706584024,0.00111563,91573.0,91572.0,0.05827242]
["bitfinex","BTCUSD",1764706584198,0.00111563,91573.0,91572.0,0.01226242]
["bitfinex","BTCUSD",1764706584531,0.02291162,91573.0,91572.0,0.01226242]
["bitfinex","BTCUSD",1764706586514,0.02291162,91573.0,91572.0,0.01210242]
["bitfinex","BTCUSD",1764706586515,0.00111563,91573.0,91572.0,0.01210242]
["bitfinex","BTCUSD",1764706586714,0.00111563,91573.0,91572.0,1e-08]
["bitfinex","BTCUSD",1764706586715,0.40843461,91573.0,91572.0,1e-08]
["bitfinex","BTCUSD",1764706586915,0.42579461,91573.0,91572.0,1e-08]
["bitfinex","BTCUSD",1764706587140,0.45860177,91573.0,91572.0,1e-08]
["bitfinex","BTCUSD",1764706587314,0.44124177,91573.0,91572.0,1e-08]
["bitfinex","BTCUSD",1764706587517,0.54145747,91551.0,91550.0,0.0002]
["bitfinex","BTCUSD",1764706588033,0.55778187,91551.0,91550.0,0.0002]
["bitfinex","BTCUSD",1764706589381,0.01092752,91512.0,91468.0,0.33167818]
["bitfinex","BTCUSD",1764706589722,0.00568536,91528.0,91352.0,0.13718668]
["bitfinex","BTCUSD",1764706589723,0.01094594,91358.0,91352.0,0.13718668]
["bitfinex","BTCUSD",1764706589936,0.01094594,91358.0,91323.0,0.03592]
["bitfinex","BTCUSD",1764706589937,0.01094594,91358.0,91346.0,0.185297]
["bitfinex","BTCUSD",1764706590138,0.43769251,91389.0,91345.0,0.03592]
["bitfinex","BTCUSD",1764706590139,0.01094463,91369.0,91350.0,0.185297]
["bitfinex","BTCUSD",1764706590345,0.02894023,91366.0,91346.0,0.185297]
["bitfinex","BTCUSD",1764706590552,0.05788047,91379.0,91346.0,0.185297]
["bitfinex","BTCUSD",1764706590553,0.02894023,91361.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1764706590790,0.05788047,91385.0,91347.0,0.00571469]
["bitfinex","BTCUSD",1764706590791,0.02295142,91360.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764706590982,0.00011521,91366.0,91364.0,0.185297]
["bitfinex","BTCUSD",1764706591163,0.00011521,91366.0,91365.0,0.11416]
["bitfinex","BTCUSD",1764706591399,0.00011521,91366.0,91365.0,0.5183592]
["bitfinex","BTCUSD",1764706591600,0.02894023,91392.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1764706591808,0.01795263,91391.0,91389.0,0.185297]
["bitfinex","BTCUSD",1764706592014,0.02894023,91397.0,91391.0,0.185297]
["bitfinex","BTCUSD",1764706592217,0.02894023,91401.0,91394.0,0.185297]
["bitfinex","BTCUSD",1764706592414,0.02894023,91401.0,91392.0,0.02188375]
["bitfinex","BTCUSD",1764706592415,0.21879444,91410.0,91397.0,0.185297]
["bitfinex","BTCUSD",1764706592623,0.21879444,91410.0,91396.0,0.04601]
["bitfinex","BTCUSD",1764706592624,0.02179599,91417.0,91399.0,0.185297]
["bitfinex","BTCUSD",1764706592823,0.01093816,91423.0,91401.0,0.185297]
["bitfinex","BTCUSD",1764706593023,0.03273415,91423.0,91403.0,0.185297]
["bitfinex","BTCUSD",1764706593152,0.01093876,91418.0,91404.0,0.02188088]
["bitfinex","BTCUSD",1764706593358,0.01093876,91418.0,91360.0,0.03592]
["bitfinex","BTCUSD",1764706593359,0.005,91401.0,91384.0,0.06815]
["bitfinex","BTCUSD",1764706593555,0.00011,91422.0,91384.0,0.06815]
["bitfinex","BTCUSD",1764706593556,0.01093792,91425.0,91401.0,0.185297]
["bitfinex","BTCUSD",1764706593758,0.02894023,91439.0,91410.0,0.63755442]
["bitfinex","BTCUSD",1764706593957,0.21874838,91430.0,91425.0,0.185297]
["bitfinex","BTCUSD",1764706594155,0.2187537,91428.0,91425.0,0.20717285]
["bitfinex","BTCUSD",1764706594360,0.01093637,91438.0,91424.0,0.03592]
["bitfinex","BTCUSD",1764706594361,0.21875854,91425.0,91424.0,0.03592]
["bitfinex","BTCUSD",1764706594581,0.21875854,91425.0,91424.0,0.05376]
["bitfinex","BTCUSD",1764706594915,0.00011642,91425.0,91424.0,0.05376]
["bitfinex","BTCUSD",1764706595745,0.21875331,91428.0,91424.0,0.06132378]
["bitfinex","BTCUSD",1764706595746,0.21557285,91428.0,91424.0,0.06132378]
["bitfinex","BTCUSD",1764706595969,0.21557285,91428.0,91424.0,0.05414571]
["bitfinex","BTCUSD",1764706596166,0.001,91425.0,91424.0,0.05614571]
["bitfinex","BTCUSD",1764706596389,0.21557285,91428.0,91424.0,0.05414571]
["bitfinex","BTCUSD",1764706596795,0.21557285,91428.0,91424.0,0.05614571]
["bitfinex","BTCUSD",1764706597102,0.21557285,91428.0,91424.0,0.05414571]
["bitfinex","BTCUSD",1764706597300,0.21557285,91428.0,91424.0,0.05614571]
["bitfinex","BTCUSD",1764706597621,0.02894023,91520.0,91424.0,0.05614571]
["bitfinex","BTCUSD",1764706597622,0.21872703,91439.0,91427.0,0.06268]
["bitfinex","BTCUSD",1764706597831,0.02179599,91441.0,91438.0,0.0163244]
["bitfinex","BTCUSD",1764706598035,0.21869156,91453.0,91441.0,0.185297]
["bitfinex","BTCUSD",1764706598238,0.03272925,91464.0,91443.0,0.185297]
["bitfinex","BTCUSD",1764706598381,0.2186958,91452.0,91445.0,0.185297]
["bitfinex","BTCUSD",1764706598573,0.2186958,91452.0,91447.0,0.185297]
["bitfinex","BTCUSD",1764706598813,0.21870237,91449.0,91447.0,0.185297]
["bitfinex","BTCUSD",1764706599019,0.21870237,91449.0,91447.0,0.284357]
["bitfinex","BTCUSD",1764706599218,0.21870237,91449.0,91447.0,0.185297]
["bitfinex","BTCUSD",1764706600026,0.21970237,91449.0,91447.0,0.185297]
["bitfinex","BTCUSD",1764706600228,0.21970237,91449.0,91446.0,0.4]
["bitfinex","BTCUSD",1764706600229,0.001,91449.0,91448.0,0.16174]
["bitfinex","BTCUSD",1764706600562,0.43717871,91496.0,91448.0,0.16174]
["bitfinex","BTCUSD",1764706600563,0.21867541,91460.0,91451.0,0.185297]
["bitfinex","BTCUSD",1764706600688,0.02179599,91470.0,91451.0,0.185297]
["bitfinex","BTCUSD",1764706600689,0.21867419,91461.0,91459.0,0.0163244]
["bitfinex","BTCUSD",1764706600903,0.21866804,91463.0,91460.0,0.01784]
["bitfinex","BTCUSD",1764706601704,0.21867137,91462.0,91460.0,0.01784]
["bitfinex","BTCUSD",1764706601943,0.21867004,91462.0,91459.0,0.001]
["bitfinex","BTCUSD",1764706602117,0.00011636,91463.0,91461.0,0.0790044]
["bitfinex","BTCUSD",1764706602319,0.00011636,91463.0,91462.0,0.265817]
["bitfinex","BTCUSD",1764706602662,0.00011636,91463.0,91462.0,0.364877]
["bitfinex","BTCUSD",1764706602834,0.00011636,91463.0,91462.0,0.265817]
["bitfinex","BTCUSD",1764706603638,0.00011636,91463.0,91462.0,0.203137]
["bitfinex","BTCUSD",1764706603639,0.00311636,91463.0,91462.0,0.203137]
["bitfinex","BTCUSD",1764706603807,0.00311636,91463.0,91462.0,0.0178]
["bitfinex","BTCUSD",1764706604002,0.00311636,91463.0,91462.0,0.203097]
["bitfinex","BTCUSD",1764706604247,0.00311636,91463.0,91462.0,0.265777]
["bitfinex","BTCUSD",1764706604702,0.00311636,91463.0,91462.0,0.204097]
["bitfinex","BTCUSD",1764706604870,0.00311636,91463.0,91462.0,0.365837]
["bitfinex","BTCUSD",1764706604871,0.00011636,91463.0,91462.0,0.365837]
["bitfinex","BTCUSD",1764706605083,0.00011636,91463.0,91462.0,0.368837]
["bitfinex","BTCUSD",1764706605233,0.00511,91509.0,91462.0,0.368837]
["bitfinex","BTCUSD",1764706605234,0.21860058,91492.0,91481.0,0.185297]
["bitfinex","BTCUSD",1764706605434,0.2186079,91488.0,91487.0,0.04733]
["bitfinex","BTCUSD",1764706605659,0.2186079,91488.0,91487.0,0.44733]
["bitfinex","BTCUSD",1764706606275,0.2186079,91488.0,91487.0,0.46513]
["bitfinex","BTCUSD",1764706606483,0.2186079,91488.0,91487.0,0.4178]
["bitfinex","BTCUSD",1764706606906,0.2186079,91488.0,91487.0,0.4198]
["bitfinex","BTCUSD",1764706607145,0.2186079,91488.0,91487.0,0.4208]
["bitfinex","BTCUSD",1764706608819,0.2186079,91488.0,91487.0,0.0208]
["bitfinex","BTCUSD",1764706609399,0.2186079,91488.0,91487.0,0.4208]
["bitfinex","BTCUSD",1764706609796,0.2186079,91488.0,91487.0,0.403]
["bitfinex","BTCUSD",1764706609992,0.2186079,91488.0,91487.0,0.4208]
["bitfinex","BTCUSD",1764706610392,0.2238379,91488.0,91487.0,0.003]
["bitfinex","BTCUSD",1764706610594,0.25095402,91488.0,91487.0,0.003]
["bitfinex","BTCUSD",1764706610798,0.25086389,91488.0,91487.0,0.0208]
["bitfinex","BTCUSD",1764706611658,0.25086389,91488.0,91487.0,0.0188]
["bitfinex","BTCUSD",1764706611869,0.25086389,91488.0,91487.0,0.0198]
["bitfinex","BTCUSD",1764706612046,0.25086389,91488.0,91487.0,0.0188]
["bitfinex","BTCUSD",1764706612250,0.25086389,91488.0,91487.0,0.0178]
["bitfinex","BTCUSD",1764706612639,0.21864375,91473.0,91472.0,0.02186461]
["bitfinex","BTCUSD",1764706612863,0.21864375,91473.0,91472.0,0.03966461]
["bitfinex","BTCUSD",1764706613522,0.21864375,91473.0,91472.0,0.0178]
["bitfinex","BTCUSD",1764706613684,0.21864375,91473.0,91469.0,0.0163244]
["bitfinex","BTCUSD",1764706613685,0.21864853,91471.0,91469.0,0.0163244]
["bitfinex","BTCUSD",1764706613892,0.21864853,91471.0,91455.0,0.0163244]
["bitfinex","BTCUSD",1764706613893,0.21867483,91460.0,91459.0,0.04733]
["bitfinex","BTCUSD",1764706614089,0.01093087,91484.0,91470.0,0.0163244]
["bitfinex","BTCUSD",1764706614301,0.21861746,91484.0,91483.0,0.04733]
["bitfinex","BTCUSD",1764706614636,0.21861746,91484.0,91483.0,0.0178]
["bitfinex","BTCUSD",1764706614766,0.21863658,91476.0,91475.0,0.04733]
["bitfinex","BTCUSD",1764706614952,0.21863658,91476.0,91475.0,0.01818571]
["bitfinex","BTCUSD",1764706615364,0.21863658,91476.0,91475.0,0.00038571]
["bitfinex","BTCUSD",1764706615601,0.21863658,91476.0,91475.0,0.02101993]
["bitfinex","BTCUSD",1764706616778,0.21863658,91476.0,91475.0,0.00321993]
["bitfinex","BTCUSD",1764706616927,0.21863658,91476.0,91475.0,0.02101993]
["bitfinex","BTCUSD",1764706617351,0.21863658,91476.0,91475.0,0.02201993]
["bitfinex","BTCUSD",1764706618290,0.24043257,91476.0,91475.0,0.02201993]
["bitfinex","BTCUSD",1764706618484,0.24043257,91476.0,91475.0,0.00421993]
["bitfinex","BTCUSD",1764706618687,0.25089257,91476.0,91475.0,0.00421993]
["bitfinex","BTCUSD",1764706619044,0.24566257,91476.0,91475.0,0.00421993]
["bitfinex","BTCUSD",1764706619981,0.24566257,91476.0,91457.0,0.08612359]
["bitfinex","BTCUSD",1764706619982,0.24046364,91463.0,91461.0,0.02909519]
["bitfinex","BTCUSD",1764706620208,0.21870113,91449.0,91447.0,0.01776]
["bitfinex","BTCUSD",1764706620423,0.21869874,91451.0,91448.0,0.0178]
["bitfinex","BTCUSD",1764706620641,0.21870002,91450.0,91449.0,0.05819039]
["bitfinex","BTCUSD",1764706621383,0.21870002,91450.0,91448.0,0.0178]
["bitfinex","BTCUSD",1764706621600,0.24049601,91450.0,91449.0,0.0234531]
["bitfinex","BTCUSD",1764706621817,0.24049601,91450.0,91449.0,0.0254531]
["bitfinex","BTCUSD",1764706622039,0.24049496,91453.0,91449.0,0.0254531]
["bitfinex","BTCUSD",1764706622224,0.21869874,91450.0,91449.0,0.0198]
["bitfinex","BTCUSD",1764706622446,0.13011395,91450.0,91449.0,0.02547051]
["bitfinex","BTCUSD",1764706622694,0.15713994,91450.0,91449.0,0.04327051]
["bitfinex","BTCUSD",1764706623147,0.16236994,91450.0,91449.0,0.06459347]
["bitfinex","BTCUSD",1764706623364,0.16236994,91450.0,91449.0,0.04323051]
["bitfinex","BTCUSD",1764706623587,0.16236994,91450.0,91449.0,0.02076]
["bitfinex","BTCUSD",1764706623815,0.16236994,91450.0,91449.0,0.01876]
["bitfinex","BTCUSD",1764706624027,0.16236994,91450.0,91449.0,0.01976]
["bitfinex","BTCUSD",1764706624244,0.16236994,91450.0,91449.0,0.01876]
["bitfinex","BTCUSD",1764706624425,0.16236994,91450.0,91449.0,0.04224686]
["bitfinex","BTCUSD",1764706624661,0.16336994,91450.0,91449.0,0.04224686]
["bitfinex","BTCUSD",1764706625370,0.15813994,91450.0,91449.0,0.02448686]
["bitfinex","BTCUSD",1764706625572,0.24050669,91445.0,91444.0,0.0293443]
["bitfinex","BTCUSD",1764706625796,0.24573669,91445.0,91444.0,0.0471043]
["bitfinex","BTCUSD",1764706625915,0.24573669,91445.0,91444.0,0.04801086]
["bitfinex","BTCUSD",1764706626726,0.24573669,91445.0,91444.0,0.04901086]
["bitfinex","BTCUSD",1764706626931,0.2187107,91445.0,91444.0,0.04901086]
["bitfinex","BTCUSD",1764706627160,0.14104888,91450.0,91444.0,0.04901086]
["bitfinex","BTCUSD",1764706627161,0.01093362,91461.0,91445.0,0.185297]
["bitfinex","BTCUSD",1764706627364,0.00038771,91463.0,91458.0,0.03914607]
["bitfinex","BTCUSD",1764706627568,0.00038771,91463.0,91462.0,0.1280644]
["bitfinex","BTCUSD",1764706627779,0.00038771,91463.0,91462.0,0.4319684]
["bitfinex","BTCUSD",1764706627983,0.00038771,91463.0,91462.0,0.4101014]
["bitfinex","BTCUSD",1764706628185,0.00038771,91463.0,91462.0,0.7057224]
["bitfinex","BTCUSD",1764706628386,0.00038771,91463.0,91462.0,0.62877144]
["bitfinex","BTCUSD",1764706628786,0.00038771,91463.0,91462.0,1.02977144]
["bitfinex","BTCUSD",1764706629001,0.43712646,91507.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1764706629002,0.03282309,91498.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1764706629201,0.00011632,91498.0,91497.0,0.0586945]
["bitfinex","BTCUSD",1764706629456,0.00011632,91498.0,91497.0,0.06612]
["bitfinex","BTCUSD",1764706629829,0.00011632,91498.0,91497.0,0.16286]
["bitfinex","BTCUSD",1764706630549,0.00011632,91498.0,91497.0,0.2392702]
["bitfinex","BTCUSD",1764706630748,0.00011632,91498.0,91489.0,0.41093027]
["bitfinex","BTCUSD",1764706630749,0.02179599,91493.0,91492.0,0.0163244]
["bitfinex","BTCUSD",1764706630913,0.24039194,91493.0,91492.0,0.0340844]
["bitfinex","BTCUSD",1764706631117,0.24039194,91493.0,91492.0,0.0163244]
["bitfinex","BTCUSD",1764706631361,0.24600194,91493.0,91492.0,0.0340844]
["bitfinex","BTCUSD",1764706632755,0.24039911,91490.0,91489.0,0.02932708]
["bitfinex","BTCUSD",1764706632964,0.24600911,91490.0,91489.0,0.02932708]
["bitfinex","BTCUSD",1764706633165,0.24600911,91490.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1764706633166,0.02179599,91487.0,91486.0,0.02932708]
["bitfinex","BTCUSD",1764706633378,0.02179599,91487.0,91486.0,0.04708708]
["bitfinex","BTCUSD",1764706633725,0.24040867,91486.0,91485.0,0.02932708]
["bitfinex","BTCUSD",1764706633941,0.24040867,91486.0,91485.0,0.04708708]
["bitfinex","BTCUSD",1764706634144,0.21861268,91486.0,91485.0,0.04708708]
["bitfinex","BTCUSD",1764706634548,0.21861268,91486.0,91485.0,0.01776]
["bitfinex","BTCUSD",1764706634924,0.21861268,91486.0,91485.0,0.02344657]
["bitfinex","BTCUSD",1764706635356,0.21861268,91486.0,91485.0,0.01776]
["bitfinex","BTCUSD",1764706636026,0.22061268,91486.0,91485.0,0.01776]
["bitfinex","BTCUSD",1764706637282,0.24240867,91486.0,91485.0,0.01776]
["bitfinex","BTCUSD",1764706639768,0.22061268,91486.0,91485.0,0.18062]
["bitfinex","BTCUSD",1764706639934,0.002,91486.0,91485.0,0.58453207]
["bitfinex","BTCUSD",1764706640606,0.002,91486.0,91482.0,0.21862091]
["bitfinex","BTCUSD",1764706640607,0.21862702,91480.0,91479.0,0.185297]
["bitfinex","BTCUSD",1764706640807,0.21862702,91480.0,91471.0,0.12387934]
["bitfinex","BTCUSD",1764706640808,0.24042779,91478.0,91473.0,0.05864853]
["bitfinex","BTCUSD",1764706641008,0.24042779,91478.0,91477.0,0.0340444]
["bitfinex","BTCUSD",1764706641212,0.24042779,91478.0,91477.0,0.06337108]
["bitfinex","BTCUSD",1764706641610,0.24042779,91478.0,91477.0,0.0340444]
["bitfinex","BTCUSD",1764706642049,0.24042779,91478.0,91477.0,0.0305038]
["bitfinex","BTCUSD",1764706642348,0.24142779,91478.0,91477.0,0.0305038]
["bitfinex","BTCUSD",1764706643263,0.24142779,91478.0,91477.0,0.0127838]
["bitfinex","BTCUSD",1764706643464,0.24142779,91478.0,91467.0,0.00023389]
["bitfinex","BTCUSD",1764706643465,0.24045169,91468.0,91467.0,0.00023389]
["bitfinex","BTCUSD",1764706643790,0.24045169,91468.0,91467.0,0.01795389]
["bitfinex","BTCUSD",1764706644027,0.21849807,91468.0,91467.0,0.18081389]
["bitfinex","BTCUSD",1764706644193,0.21849807,91468.0,91467.0,0.01795389]
["bitfinex","BTCUSD",1764706644596,0.21849807,91468.0,91467.0,0.08407389]
["bitfinex","BTCUSD",1764706644978,0.24029406,91468.0,91467.0,0.01895389]
["bitfinex","BTCUSD",1764706645181,0.24029406,91468.0,91467.0,0.01995389]
["bitfinex","BTCUSD",1764706645628,0.24029406,91468.0,91467.0,0.01895389]
["bitfinex","BTCUSD",1764706645832,0.24029406,91468.0,91467.0,0.01995389]
["bitfinex","BTCUSD",1764706646182,0.24029406,91468.0,91467.0,0.01795389]
["bitfinex","BTCUSD",1764706646388,0.24029406,91468.0,91467.0,0.01995389]
["bitfinex","BTCUSD",1764706647227,0.23874441,91468.0,91467.0,0.01995389]
["bitfinex","BTCUSD",1764706649526,0.21694842,91468.0,91467.0,0.01995389]
["bitfinex","BTCUSD",1764706650101,0.21694842,91468.0,91464.0,0.02933049]
["bitfinex","BTCUSD",1764706650102,0.21867243,91461.0,91454.0,0.02933049]
["bitfinex","BTCUSD",1764706650304,0.21867243,91461.0,91433.0,0.07825934]
["bitfinex","BTCUSD",1764706650305,0.01093649,91437.0,91434.0,0.01768]
["bitfinex","BTCUSD",1764706650509,0.24053061,91435.0,91434.0,0.01806771]
["bitfinex","BTCUSD",1764706650970,0.24053061,91435.0,91434.0,0.00038771]
["bitfinex","BTCUSD",1764706650971,0.24614061,91435.0,91434.0,0.00038771]
["bitfinex","BTCUSD",1764706651781,0.24053061,91435.0,91434.0,0.00038771]
["bitfinex","BTCUSD",1764706652771,0.21873462,91435.0,91434.0,0.00038771]
["bitfinex","BTCUSD",1764706652979,0.24053061,91435.0,91434.0,0.01806771]
["bitfinex","BTCUSD",1764706653437,0.21873462,91435.0,91434.0,0.01806771]
["bitfinex","BTCUSD",1764706654759,0.21872929,91438.0,91434.0,0.17158771]
["bitfinex","BTCUSD",1764706654965,0.93255045,91460.0,91434.0,0.17158771]
["bitfinex","BTCUSD",1764706654966,0.02179599,91451.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764706655166,0.01093421,91456.0,91455.0,0.0163244]
["bitfinex","BTCUSD",1764706655167,0.21868439,91456.0,91455.0,0.0163244]
["bitfinex","BTCUSD",1764706655371,0.21868439,91456.0,91455.0,0.0340044]
["bitfinex","BTCUSD",1764706655576,0.21868439,91456.0,91455.0,0.1875244]
["bitfinex","BTCUSD",1764706655832,0.21868439,91456.0,91455.0,0.0964544]
["bitfinex","BTCUSD",1764706656029,0.21868439,91456.0,91455.0,0.0343553]
["bitfinex","BTCUSD",1764706656170,0.24048038,91456.0,91455.0,0.0343553]
["bitfinex","BTCUSD",1764706657089,0.24048038,91456.0,91455.0,0.0003509]
["bitfinex","BTCUSD",1764706657090,0.22429439,91456.0,91455.0,0.0003509]
["bitfinex","BTCUSD",1764706657315,0.25170038,91456.0,91455.0,0.0003509]
["bitfinex","BTCUSD",1764706657515,0.31422337,91456.0,91455.0,0.0003509]
["bitfinex","BTCUSD",1764706658127,0.31522337,91456.0,91455.0,0.0003509]
["bitfinex","BTCUSD",1764706658323,0.31422337,91456.0,91455.0,0.0003509]
["bitfinex","BTCUSD",1764706658731,0.31822337,91456.0,91455.0,0.0013509]
["bitfinex","BTCUSD",1764706658937,0.31822337,91456.0,91428.0,0.04565489]
["bitfinex","BTCUSD",1764706658938,0.24054257,91430.0,91428.0,0.04565489]
["bitfinex","BTCUSD",1764706659157,0.21875136,91428.0,91427.0,0.03676481]
["bitfinex","BTCUSD",1764706659358,0.21875136,91428.0,91427.0,0.05444481]
["bitfinex","BTCUSD",1764706660407,0.21875136,91428.0,91427.0,0.05544481]
["bitfinex","BTCUSD",1764706660965,0.21875136,91428.0,91427.0,0.03776481]
["bitfinex","BTCUSD",1764706661167,0.21875136,91428.0,91427.0,0.05544481]
["bitfinex","BTCUSD",1764706661326,0.21875136,91428.0,91427.0,0.05644481]
["bitfinex","BTCUSD",1764706661532,0.21875136,91428.0,91427.0,0.03876481]
["bitfinex","BTCUSD",1764706661751,0.21875136,91428.0,91427.0,0.05644481]
["bitfinex","BTCUSD",1764706661948,0.23007161,91430.0,91427.0,0.05644481]
["bitfinex","BTCUSD",1764706661949,0.00038771,91430.0,91427.0,0.21735481]
["bitfinex","BTCUSD",1764706662270,0.00038771,91430.0,91429.0,0.48180037]
["bitfinex","BTCUSD",1764706662455,0.00038771,91430.0,91429.0,0.58128037]
["bitfinex","BTCUSD",1764706664169,0.00038771,91430.0,91429.0,0.6399289]
["bitfinex","BTCUSD",1764706664374,0.00038771,91430.0,91429.0,0.58328037]
["bitfinex","BTCUSD",1764706664575,0.00038771,91430.0,91429.0,0.64269103]
["bitfinex","BTCUSD",1764706665192,0.00038771,91430.0,91429.0,0.58404093]
["bitfinex","BTCUSD",1764706666473,0.00038771,91430.0,91429.0,0.58504093]
["bitfinex","BTCUSD",1764706666909,0.00038771,91430.0,91429.0,0.64371327]
["bitfinex","BTCUSD",1764706667047,0.00038771,91430.0,91429.0,1.04371327]
["bitfinex","BTCUSD",1764706667264,0.00038771,91430.0,91429.0,0.26681196]
["bitfinex","BTCUSD",1764706667465,0.00038771,91430.0,91429.0,0.38393196]
["bitfinex","BTCUSD",1764706667660,0.00038771,91430.0,91429.0,0.28445196]
["bitfinex","BTCUSD",1764706667905,0.21913429,91430.0,91429.0,0.28445196]
["bitfinex","BTCUSD",1764706668120,0.00038771,91430.0,91429.0,0.38293196]
["bitfinex","BTCUSD",1764706668295,0.00038771,91430.0,91429.0,0.59968093]
["bitfinex","BTCUSD",1764706668477,0.00138771,91430.0,91429.0,0.28145196]
["bitfinex","BTCUSD",1764706668911,0.22013429,91430.0,91429.0,0.28145196]
["bitfinex","BTCUSD",1764706669244,0.00138771,91430.0,91429.0,0.28245196]
["bitfinex","BTCUSD",1764706669586,0.00038771,91430.0,91429.0,0.28245196]
["bitfinex","BTCUSD",1764706669985,0.00138771,91430.0,91429.0,0.28245196]
["bitfinex","BTCUSD",1764706670415,0.00138771,91430.0,91429.0,0.28145196]
["bitfinex","BTCUSD",1764706670805,0.22013429,91430.0,91429.0,0.28145196]
["bitfinex","BTCUSD",1764706671177,0.00138771,91430.0,91429.0,0.28145196]
["bitfinex","BTCUSD",1764706671383,0.00138771,91430.0,91429.0,0.3205868]
["bitfinex","BTCUSD",1764706671670,0.00138771,91430.0,91429.0,0.59968093]
["bitfinex","BTCUSD",1764706672565,0.00138771,91430.0,91429.0,0.28145196]
["bitfinex","BTCUSD",1764706672772,0.21913429,91430.0,91429.0,0.03472496]
["bitfinex","BTCUSD",1764706673313,0.21913429,91430.0,91429.0,0.07392062]
["bitfinex","BTCUSD",1764706673556,0.24093028,91430.0,91429.0,0.07492062]
["bitfinex","BTCUSD",1764706673756,0.24093028,91430.0,91429.0,0.07592062]
["bitfinex","BTCUSD",1764706673961,0.24093028,91430.0,91429.0,0.07392062]
["bitfinex","BTCUSD",1764706674384,0.24193028,91430.0,91429.0,0.03472496]
["bitfinex","BTCUSD",1764706675364,0.24193028,91430.0,91429.0,0.07394435]
["bitfinex","BTCUSD",1764706675562,0.22013429,91430.0,91429.0,0.07394435]
["bitfinex","BTCUSD",1764706675967,0.24193028,91430.0,91429.0,0.07394435]
["bitfinex","BTCUSD",1764706676143,0.00138771,91430.0,91429.0,0.07394435]
["bitfinex","BTCUSD",1764706676330,0.22013429,91430.0,91429.0,0.09615496]
["bitfinex","BTCUSD",1764706677009,0.22013429,91430.0,91429.0,0.03472496]
["bitfinex","BTCUSD",1764706677251,0.22013429,91430.0,91429.0,0.07395938]
["bitfinex","BTCUSD",1764706677631,0.22013429,91430.0,91429.0,0.03472496]
["bitfinex","BTCUSD",1764706677839,0.00138771,91430.0,91429.0,0.1128264]
["bitfinex","BTCUSD",1764706678137,0.22013429,91430.0,91429.0,0.09615496]
["bitfinex","BTCUSD",1764706680246,0.00138771,91430.0,91429.0,0.09615496]
["bitfinex","BTCUSD",1764706680579,0.22013429,91430.0,91429.0,0.01840056]
["bitfinex","BTCUSD",1764706680782,0.23460429,91430.0,91429.0,0.01840056]
["bitfinex","BTCUSD",1764706680929,0.23460429,91430.0,91429.0,0.0400513]
["bitfinex","BTCUSD",1764706680930,0.24907429,91430.0,91429.0,0.0400513]
["bitfinex","BTCUSD",1764706681134,0.27087028,91430.0,91429.0,0.00076056]
["bitfinex","BTCUSD",1764706681313,0.27087028,91430.0,91412.0,0.07825934]
["bitfinex","BTCUSD",1764706681314,0.01093912,91415.0,91406.0,0.03929074]
["bitfinex","BTCUSD",1764706681707,0.01093912,91415.0,91381.0,0.14499417]
["bitfinex","BTCUSD",1764706681708,0.01093972,91410.0,91407.0,0.0163244]
["bitfinex","BTCUSD",1764706681946,0.2187983,91409.0,91407.0,0.0163244]
["bitfinex","BTCUSD",1764706682118,0.2188144,91402.0,91400.0,0.0176]
["bitfinex","BTCUSD",1764706682326,0.03626599,91401.0,91400.0,0.0176]
["bitfinex","BTCUSD",1764706682664,0.02179599,91407.0,91405.0,0.21880476]
["bitfinex","BTCUSD",1764706682863,0.02179599,91407.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1764706683064,0.02179599,91407.0,91405.0,0.21880591]
["bitfinex","BTCUSD",1764706683282,0.0109402,91406.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764706683506,0.25192561,91407.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764706683507,0.02218346,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1764706683732,0.2332837,91402.0,91380.0,0.09948]
["bitfinex","BTCUSD",1764706683906,0.02179599,91401.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1764706684254,0.02179599,91401.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1764706684469,0.02179599,91401.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1764706684663,0.21882795,91396.0,91395.0,0.0176]
["bitfinex","BTCUSD",1764706685007,0.22976168,91400.0,91395.0,0.24737168]
["bitfinex","BTCUSD",1764706685008,0.01094091,91400.0,91395.0,0.24737168]
["bitfinex","BTCUSD",1764706685200,0.01094103,91399.0,91395.0,0.0176]
["bitfinex","BTCUSD",1764706685402,0.02179599,91396.0,91395.0,0.0176]
["bitfinex","BTCUSD",1764706685613,0.02179599,91396.0,91395.0,0.23643035]
["bitfinex","BTCUSD",1764706685815,0.02179599,91396.0,91395.0,0.23743035]
["bitfinex","BTCUSD",1764706685989,0.02179599,91396.0,91395.0,0.0186]
["bitfinex","BTCUSD",1764706686313,0.02179599,91396.0,91395.0,0.0176]
["bitfinex","BTCUSD",1764706687174,0.02179599,91396.0,91395.0,0.0186]
["bitfinex","BTCUSD",1764706687295,0.02179599,91396.0,91395.0,0.01959508]
["bitfinex","BTCUSD",1764706687719,0.02179599,91396.0,91395.0,0.02059508]
["bitfinex","BTCUSD",1764706690118,0.02179599,91396.0,91395.0,0.00299508]
["bitfinex","BTCUSD",1764706690119,0.03626599,91396.0,91395.0,0.00299508]
["bitfinex","BTCUSD",1764706690338,0.03626599,91396.0,91374.0,0.21887971]
["bitfinex","BTCUSD",1764706690339,0.24068382,91371.0,91351.0,0.04859]
["bitfinex","BTCUSD",1764706690584,0.02179599,91371.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764706690799,0.02179599,91382.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1764706691015,0.229821,91376.0,91373.0,0.01667144]
["bitfinex","BTCUSD",1764706691229,0.01094379,91376.0,91375.0,0.0163244]
["bitfinex","BTCUSD",1764706691439,0.03273978,91376.0,91375.0,0.0163244]
["bitfinex","BTCUSD",1764706691651,0.02218322,91376.0,91375.0,0.0163244]
["bitfinex","BTCUSD",1764706692094,0.02218322,91376.0,91375.0,0.0339244]
["bitfinex","BTCUSD",1764706692299,0.00038723,91376.0,91375.0,0.0176]
["bitfinex","BTCUSD",1764706692754,0.00038723,91376.0,91375.0,0.17186]
["bitfinex","BTCUSD",1764706693346,0.00138723,91376.0,91375.0,0.07849]
["bitfinex","BTCUSD",1764706693701,0.22026425,91376.0,91375.0,0.0176]
["bitfinex","BTCUSD",1764706694656,0.24206024,91376.0,91375.0,0.0176]
["bitfinex","BTCUSD",1764706695030,0.24206024,91376.0,91374.0,0.0163244]
["bitfinex","BTCUSD",1764706695031,0.23473425,91376.0,91374.0,0.0163244]
["bitfinex","BTCUSD",1764706695232,0.23473425,91376.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764706695233,0.21888543,91372.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764706695417,0.03626599,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764706696078,0.03626599,91371.0,91370.0,0.00093202]
["bitfinex","BTCUSD",1764706696937,0.01447,91371.0,91370.0,0.00193202]
["bitfinex","BTCUSD",1764706697358,0.21888543,91372.0,91370.0,0.00193202]
["bitfinex","BTCUSD",1764706697568,0.21888543,91372.0,91370.0,0.0012]
["bitfinex","BTCUSD",1764706697787,0.02179599,91373.0,91370.0,0.0012]
["bitfinex","BTCUSD",1764706697994,0.003,91371.0,91370.0,0.0022]
["bitfinex","BTCUSD",1764706698202,0.21888598,91372.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764706698420,0.03626599,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764706698640,0.02179599,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764706699239,0.001,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764706701090,0.001,91371.0,91370.0,0.15446]
["bitfinex","BTCUSD",1764706701278,0.001,91371.0,91370.0,0.17400685]
["bitfinex","BTCUSD",1764706701509,0.001,91371.0,91370.0,0.15446]
["bitfinex","BTCUSD",1764706701935,0.01447,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764706702147,0.24068228,91372.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764706702325,0.24068228,91372.0,91370.0,0.0012]
["bitfinex","BTCUSD",1764706702535,0.21888629,91372.0,91371.0,0.0163244]
["bitfinex","BTCUSD",1764706702746,0.21888629,91372.0,91371.0,0.00661144]
["bitfinex","BTCUSD",1764706702883,0.21888629,91372.0,91371.0,0.06159273]
["bitfinex","BTCUSD",1764706703296,0.21888629,91372.0,91371.0,0.00070273]
["bitfinex","BTCUSD",1764706703962,0.21888629,91372.0,91371.0,0.06159273]
["bitfinex","BTCUSD",1764706704168,0.21988629,91372.0,91371.0,0.00070273]
["bitfinex","BTCUSD",1764706704409,0.21888629,91372.0,91371.0,0.00070273]
["bitfinex","BTCUSD",1764706704784,0.21888629,91372.0,91371.0,0.00170273]
["bitfinex","BTCUSD",1764706705053,0.2188736,91377.0,91371.0,0.00170273]
["bitfinex","BTCUSD",1764706705054,0.00038723,91376.0,91371.0,0.15596273]
["bitfinex","BTCUSD",1764706705183,0.00038723,91376.0,91375.0,0.06089]
["bitfinex","BTCUSD",1764706705389,0.00038723,91376.0,91375.0,0.08043385]
["bitfinex","BTCUSD",1764706705571,0.00038723,91376.0,91375.0,0.15426]
["bitfinex","BTCUSD",1764706706071,0.00038723,91376.0,91375.0,0.37313824]
["bitfinex","BTCUSD",1764706707144,0.00138723,91376.0,91375.0,0.37313824]
["bitfinex","BTCUSD",1764706707382,0.00138723,91376.0,91370.0,0.23003384]
["bitfinex","BTCUSD",1764706707383,0.01094415,91373.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764706707583,0.21888783,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764706708010,0.24068382,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764706708422,0.21888783,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764706708810,0.22982957,91373.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764706708811,0.21888638,91372.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764706709198,0.21888638,91372.0,91371.0,0.0163244]
["bitfinex","BTCUSD",1764706709399,0.24105973,91376.0,91371.0,0.0163244]
["bitfinex","BTCUSD",1764706709609,0.21888492,91373.0,91371.0,0.0163244]
["bitfinex","BTCUSD",1764706709928,0.00038723,91376.0,91372.0,0.03718583]
["bitfinex","BTCUSD",1764706710134,0.00038723,91376.0,91375.0,0.06089]
["bitfinex","BTCUSD",1764706710496,0.00038723,91376.0,91375.0,0.15484558]
["bitfinex","BTCUSD",1764706711128,0.00038723,91376.0,91375.0,0.35968643]
["bitfinex","BTCUSD",1764706711333,0.00038723,91376.0,91375.0,0.34014258]
["bitfinex","BTCUSD",1764706711767,0.00038723,91376.0,91375.0,0.34114258]
["bitfinex","BTCUSD",1764706711992,0.00038723,91376.0,91375.0,0.34214258]
["bitfinex","BTCUSD",1764706713295,0.21926308,91376.0,91375.0,0.34214258]
["bitfinex","BTCUSD",1764706713510,0.21926308,91376.0,91375.0,0.24877258]
["bitfinex","BTCUSD",1764706713937,0.21926308,91376.0,91375.0,0.00258558]
["bitfinex","BTCUSD",1764706714141,0.21926308,91376.0,91375.0,0.02022558]
["bitfinex","BTCUSD",1764706714357,0.21926308,91376.0,91375.0,0.00258558]
["bitfinex","BTCUSD",1764706715029,0.24105907,91376.0,91375.0,0.00258558]
["bitfinex","BTCUSD",1764706715824,0.24105907,91376.0,91375.0,0.00158558]
["bitfinex","BTCUSD",1764706716427,0.24105907,91376.0,91375.0,0.00058558]
["bitfinex","BTCUSD",1764706716637,0.24205907,91376.0,91375.0,0.00058558]
["bitfinex","BTCUSD",1764706717461,0.24105907,91376.0,91375.0,0.00058558]
["bitfinex","BTCUSD",1764706717883,0.24305907,91376.0,91375.0,0.00058558]
["bitfinex","BTCUSD",1764706718509,0.22126308,91376.0,91375.0,0.00058558]
["bitfinex","BTCUSD",1764706718933,0.00238723,91376.0,91375.0,0.00058558]
["bitfinex","BTCUSD",1764706719148,0.00238723,91376.0,91375.0,0.36261643]
["bitfinex","BTCUSD",1764706719356,0.00038723,91376.0,91375.0,0.34307258]
["bitfinex","BTCUSD",1764706719769,0.00238723,91376.0,91375.0,0.34307258]
["bitfinex","BTCUSD",1764706719970,0.00038723,91376.0,91375.0,0.34307258]
["bitfinex","BTCUSD",1764706720396,0.00038723,91376.0,91375.0,0.01922558]
["bitfinex","BTCUSD",1764706720606,0.00038723,91376.0,91375.0,0.01918558]
["bitfinex","BTCUSD",1764706720814,0.02218322,91376.0,91375.0,0.01918558]
["bitfinex","BTCUSD",1764706721021,0.02218322,91376.0,91375.0,0.02018558]
["bitfinex","BTCUSD",1764706721264,0.02218322,91376.0,91375.0,0.00258558]
["bitfinex","BTCUSD",1764706721886,0.02218322,91376.0,91375.0,0.00158558]
["bitfinex","BTCUSD",1764706722529,0.00038723,91376.0,91375.0,0.00058558]
["bitfinex","BTCUSD",1764706722735,0.00138723,91376.0,91375.0,0.00058558]
["bitfinex","BTCUSD",1764706722955,0.00038723,91376.0,91375.0,0.00058558]
["bitfinex","BTCUSD",1764706723392,0.00238723,91376.0,91375.0,0.21946382]
["bitfinex","BTCUSD",1764706725699,0.00238723,91376.0,91375.0,0.00058558]
["bitfinex","BTCUSD",1764706728020,0.00238723,91376.0,91375.0,0.15777558]
["bitfinex","BTCUSD",1764706728578,0.00038723,91376.0,91375.0,0.15777558]
["bitfinex","BTCUSD",1764706728868,0.00138723,91376.0,91375.0,0.00058558]
["bitfinex","BTCUSD",1764706729301,0.00138723,91376.0,91373.0,0.32982693]
["bitfinex","BTCUSD",1764706729302,0.00138723,91376.0,91373.0,0.1]
["bitfinex","BTCUSD",1764706729303,0.24067663,91374.0,91373.0,0.1]
["bitfinex","BTCUSD",1764706729472,0.56367663,91374.0,91373.0,0.1]
["bitfinex","BTCUSD",1764706729674,0.64383962,91374.0,91373.0,0.1]
["bitfinex","BTCUSD",1764706729878,0.62619962,91374.0,91373.0,0.1]
["bitfinex","BTCUSD",1764706730481,0.63119962,91374.0,91373.0,0.101]
["bitfinex","BTCUSD",1764706730928,0.30819962,91374.0,91373.0,0.101]
["bitfinex","BTCUSD",1764706731119,0.30919962,91374.0,91373.0,0.101]
["bitfinex","BTCUSD",1764706731324,0.63219962,91374.0,91373.0,0.101]
["bitfinex","BTCUSD",1764706732233,0.62719962,91374.0,91373.0,0.1]
["bitfinex","BTCUSD",1764706732381,0.63119962,91374.0,91373.0,0.101]
["bitfinex","BTCUSD",1764706733590,0.56867663,91374.0,91373.0,0.101]
["bitfinex","BTCUSD",1764706733798,0.63119962,91374.0,91373.0,0.101]
["bitfinex","BTCUSD",1764706739234,0.63119962,91374.0,91306.0,0.07825934]
["bitfinex","BTCUSD",1764706739235,0.38552299,91311.0,91306.0,0.07825934]
["bitfinex","BTCUSD",1764706739357,0.38552299,91373.0,91286.0,4.004e-05]
["bitfinex","BTCUSD",1764706739358,0.01095362,91294.0,91286.0,4.004e-05]
["bitfinex","BTCUSD",1764706739555,0.01095314,91298.0,91287.0,0.00782994]
["bitfinex","BTCUSD",1764706739758,0.01095134,91313.0,91299.0,0.06001]
["bitfinex","BTCUSD",1764706739966,0.43793726,91338.0,91299.0,0.06001]
["bitfinex","BTCUSD",1764706739967,0.01095254,91303.0,91300.0,0.01768]
["bitfinex","BTCUSD",1764706740171,0.01095254,91303.0,91287.0,0.10500994]
["bitfinex","BTCUSD",1764706740172,0.01095362,91294.0,91287.0,0.10500994]
["bitfinex","BTCUSD",1764706740402,0.01095362,91294.0,91293.0,0.0163244]
["bitfinex","BTCUSD",1764706740403,0.00038675,91294.0,91293.0,0.0163244]
["bitfinex","BTCUSD",1764706740657,0.00038675,91294.0,91293.0,0.1911944]
["bitfinex","BTCUSD",1764706741205,0.21945919,91294.0,91293.0,0.01768]
["bitfinex","BTCUSD",1764706741427,0.00038675,91294.0,91293.0,0.360167]
["bitfinex","BTCUSD",1764706741632,1.1331333,91362.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764706741633,0.01095026,91322.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764706741834,0.323,91338.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764706741835,0.21899568,91326.0,91321.0,0.0163244]
["bitfinex","BTCUSD",1764706742087,0.01094954,91328.0,91326.0,0.04994]
["bitfinex","BTCUSD",1764706742287,0.22471055,91327.0,91326.0,0.04994]
["bitfinex","BTCUSD",1764706742741,0.00571569,91327.0,91326.0,0.04994]
["bitfinex","BTCUSD",1764706743090,0.22470897,91327.0,91326.0,0.04994]
["bitfinex","BTCUSD",1764706743519,0.22563236,91327.0,91326.0,0.04994]
["bitfinex","BTCUSD",1764706744354,0.22563236,91327.0,91321.0,0.2016214]
["bitfinex","BTCUSD",1764706744355,0.21900527,91322.0,91321.0,0.2016214]
["bitfinex","BTCUSD",1764706744517,0.00663908,91327.0,91321.0,0.2193014]
["bitfinex","BTCUSD",1764706744698,0.00563908,91327.0,91322.0,0.185297]
["bitfinex","BTCUSD",1764706744881,0.22995051,91325.0,91322.0,0.185297]
["bitfinex","BTCUSD",1764706745087,0.22995051,91325.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1764706745088,0.01095122,91314.0,91307.0,0.00011636]
["bitfinex","BTCUSD",1764706745327,0.22997431,91315.0,91308.0,0.0340044]
["bitfinex","BTCUSD",1764706745587,0.22997431,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1764706745805,0.01095158,91311.0,91308.0,0.0340044]
["bitfinex","BTCUSD",1764706745977,0.21903422,91310.0,91308.0,0.0340044]
["bitfinex","BTCUSD",1764706746178,0.22996831,91317.0,91310.0,0.0769417]
["bitfinex","BTCUSD",1764706746382,0.01095134,91313.0,91310.0,0.06599]
["bitfinex","BTCUSD",1764706746588,0.2299788,91313.0,91310.0,0.06599]
["bitfinex","BTCUSD",1764706746792,0.21903036,91312.0,91310.0,0.06599]
["bitfinex","BTCUSD",1764706748180,0.21903036,91312.0,91309.0,0.1444]
["bitfinex","BTCUSD",1764706748181,0.21903405,91310.0,91309.0,0.03603832]
["bitfinex","BTCUSD",1764706748501,0.24083004,91310.0,91309.0,0.01764]
["bitfinex","BTCUSD",1764706749207,0.24083004,91310.0,91307.0,0.00011636]
["bitfinex","BTCUSD",1764706749208,0.24083484,91308.0,91307.0,0.00011636]
["bitfinex","BTCUSD",1764706749410,0.25052484,91308.0,91307.0,0.01775636]
["bitfinex","BTCUSD",1764706749971,0.25052484,91308.0,91307.0,0.00011636]
["bitfinex","BTCUSD",1764706749972,0.32273783,91308.0,91307.0,0.00011636]
["bitfinex","BTCUSD",1764706750190,0.75544289,91308.0,91307.0,0.00011636]
["bitfinex","BTCUSD",1764706750549,0.64573783,91308.0,91307.0,0.00011636]
["bitfinex","BTCUSD",1764706751276,0.63804783,91308.0,91307.0,0.00011636]
["bitfinex","BTCUSD",1764706751483,0.64773783,91308.0,91307.0,0.00011636]
["bitfinex","BTCUSD",1764706751677,0.64573783,91308.0,91307.0,0.00011636]
["bitfinex","BTCUSD",1764706751898,0.64873783,91308.0,91307.0,0.00011636]
["bitfinex","BTCUSD",1764706752097,0.63604783,91308.0,91307.0,0.00011636]
["bitfinex","BTCUSD",1764706752301,0.64573783,91308.0,91307.0,0.00011636]
["bitfinex","BTCUSD",1764706752479,0.64873783,91308.0,91307.0,0.00011636]
["bitfinex","BTCUSD",1764706752922,0.32673783,91308.0,91307.0,0.00011636]
["bitfinex","BTCUSD",1764706753125,0.31704783,91308.0,91307.0,0.00011636]
["bitfinex","BTCUSD",1764706753327,0.64973783,91308.0,91307.0,0.00011636]
["bitfinex","BTCUSD",1764706754101,0.64873783,91308.0,91307.0,0.00011636]
["bitfinex","BTCUSD",1764706754552,0.64673783,91308.0,91307.0,0.00011636]
["bitfinex","BTCUSD",1764706754868,0.65073783,91308.0,91307.0,0.00011636]
["bitfinex","BTCUSD",1764706755023,0.64973783,91308.0,91307.0,0.00011636]
["bitfinex","BTCUSD",1764706755222,0.64973783,91308.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764706755223,0.24088523,91287.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764706755432,0.63605822,91287.0,91286.0,0.00011646]
["bitfinex","BTCUSD",1764706755633,0.64570822,91287.0,91286.0,0.00011646]
["bitfinex","BTCUSD",1764706755949,0.64570822,91287.0,91286.0,0.00249074]
["bitfinex","BTCUSD",1764706757018,0.09396898,91287.0,91286.0,0.00249074]
["bitfinex","BTCUSD",1764706757276,0.31305822,91287.0,91286.0,0.00249074]
["bitfinex","BTCUSD",1764706757662,0.29526223,91287.0,91286.0,0.00249074]
["bitfinex","BTCUSD",1764706757892,0.32670822,91287.0,91286.0,0.00249074]
["bitfinex","BTCUSD",1764706758092,0.32770822,91287.0,91286.0,0.00249074]
["bitfinex","BTCUSD",1764706758294,0.32370822,91287.0,91286.0,0.00249074]
["bitfinex","BTCUSD",1764706758556,0.29126223,91287.0,91286.0,0.00249074]
["bitfinex","BTCUSD",1764706758712,0.29526223,91287.0,91286.0,0.00249074]
["bitfinex","BTCUSD",1764706758914,0.28661223,91287.0,91286.0,0.00249074]
["bitfinex","BTCUSD",1764706759146,0.31805822,91287.0,91286.0,0.00249074]
["bitfinex","BTCUSD",1764706759577,0.24588523,91287.0,91286.0,0.00249074]
["bitfinex","BTCUSD",1764706759746,0.22408924,91287.0,91286.0,0.00249074]
["bitfinex","BTCUSD",1764706760557,0.001,91287.0,91286.0,0.00249074]
["bitfinex","BTCUSD",1764706760754,0.003,91287.0,91286.0,0.00249074]
["bitfinex","BTCUSD",1764706761128,0.004,91287.0,91286.0,0.00249074]
["bitfinex","BTCUSD",1764706761537,0.001,91287.0,91286.0,0.00249074]
["bitfinex","BTCUSD",1764706762827,0.001,91287.0,91286.0,0.06848074]
["bitfinex","BTCUSD",1764706763387,0.001,91287.0,91286.0,0.00249074]
["bitfinex","BTCUSD",1764706764070,0.001,91287.0,91286.0,0.02013074]
["bitfinex","BTCUSD",1764706764471,0.22008924,91287.0,91286.0,0.02013074]
["bitfinex","BTCUSD",1764706764657,0.001,91287.0,91286.0,0.01982074]
["bitfinex","BTCUSD",1764706766865,0.001,91287.0,91286.0,0.18487074]
["bitfinex","BTCUSD",1764706767269,0.001,91287.0,91286.0,0.01982074]
["bitfinex","BTCUSD",1764706767656,0.22008924,91287.0,91286.0,0.01982074]
["bitfinex","BTCUSD",1764706768378,0.001,91287.0,91286.0,0.01982074]
["bitfinex","BTCUSD",1764706768577,0.22008924,91287.0,91286.0,0.01982074]
["bitfinex","BTCUSD",1764706768819,0.001,91287.0,91286.0,0.01982074]
["bitfinex","BTCUSD",1764706769026,0.22008924,91287.0,91286.0,0.01982074]
["bitfinex","BTCUSD",1764706769179,0.001,91287.0,91286.0,0.01982074]
["bitfinex","BTCUSD",1764706769531,0.001,91287.0,91275.0,0.21911707]
["bitfinex","BTCUSD",1764706769532,0.01095566,91277.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764706769706,0.24091403,91275.0,91274.0,0.00047675]
["bitfinex","BTCUSD",1764706769911,0.60464103,91275.0,91274.0,0.00047675]
["bitfinex","BTCUSD",1764706770111,0.60464103,91275.0,91274.0,0.0185087]
["bitfinex","BTCUSD",1764706770112,0.21911804,91275.0,91274.0,0.0185087]
["bitfinex","BTCUSD",1764706770517,0.24091403,91275.0,91274.0,0.0008287]
["bitfinex","BTCUSD",1764706770780,0.24091403,91275.0,91274.0,0.0185087]
["bitfinex","BTCUSD",1764706770928,0.24091403,91275.0,91274.0,0.0008287]
["bitfinex","BTCUSD",1764706771134,0.23991403,91275.0,91274.0,0.0185087]
["bitfinex","BTCUSD",1764706771334,0.23591403,91275.0,91274.0,0.0185087]
["bitfinex","BTCUSD",1764706771786,0.23791403,91275.0,91274.0,0.0185087]
["bitfinex","BTCUSD",1764706772564,0.002,91275.0,91274.0,0.0185087]
["bitfinex","BTCUSD",1764706773693,0.02379599,91275.0,91274.0,0.0185087]
["bitfinex","BTCUSD",1764706774247,0.002,91275.0,91274.0,0.0185087]
["bitfinex","BTCUSD",1764706774685,0.002,91275.0,91274.0,0.0641187]
["bitfinex","BTCUSD",1764706774862,0.002,91275.0,91274.0,0.2250187]
["bitfinex","BTCUSD",1764706775676,0.002,91275.0,91274.0,0.1267487]
["bitfinex","BTCUSD",1764706776471,0.002,91275.0,91274.0,0.34586915]
["bitfinex","BTCUSD",1764706776677,0.002,91275.0,91274.0,0.1267487]
["bitfinex","BTCUSD",1764706777596,0.002,91275.0,91274.0,0.1187487]
["bitfinex","BTCUSD",1764706778240,0.002,91275.0,91265.0,0.21914024]
["bitfinex","BTCUSD",1764706778241,0.21912814,91271.0,91265.0,0.21914024]
["bitfinex","BTCUSD",1764706778441,0.23047118,91271.0,91268.0,0.182975]
["bitfinex","BTCUSD",1764706778742,0.23008997,91269.0,91263.0,0.2301021]
["bitfinex","BTCUSD",1764706779074,0.23008997,91269.0,91262.0,0.23547307]
["bitfinex","BTCUSD",1764706779075,0.21913768,91267.0,91265.0,0.182975]
["bitfinex","BTCUSD",1764706779490,0.21913768,91267.0,91262.0,0.0163244]
["bitfinex","BTCUSD",1764706779491,0.21914686,91263.0,91262.0,0.1992994]
["bitfinex","BTCUSD",1764706779669,0.21914686,91263.0,91262.0,0.0340044]
["bitfinex","BTCUSD",1764706780302,0.21914473,91264.0,91262.0,0.0340044]
["bitfinex","BTCUSD",1764706780697,0.21914473,91264.0,91263.0,0.01768]
["bitfinex","BTCUSD",1764706780899,0.02179599,91267.0,91263.0,0.0841544]
["bitfinex","BTCUSD",1764706781121,0.23008296,91272.0,91266.0,0.06478]
["bitfinex","BTCUSD",1764706781122,0.23009175,91269.0,91266.0,0.06478]
["bitfinex","BTCUSD",1764706781328,0.00038666,91271.0,91268.0,0.06478]
["bitfinex","BTCUSD",1764706781528,0.00038666,91271.0,91270.0,0.28391005]
["bitfinex","BTCUSD",1764706781713,0.00038666,91271.0,91270.0,0.06478]
["bitfinex","BTCUSD",1764706781919,0.01095254,91303.0,91270.0,0.345305]
["bitfinex","BTCUSD",1764706782091,0.03858396,91316.0,91270.0,0.345305]
["bitfinex","BTCUSD",1764706782092,0.0109511,91315.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764706782469,0.22997405,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1764706782682,0.22996747,91318.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1764706782683,0.01095098,91316.0,91311.0,0.22998181]
["bitfinex","BTCUSD",1764706782885,0.2299693,91317.0,91311.0,0.22998181]
["bitfinex","BTCUSD",1764706782886,0.2299693,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1764706783097,0.47647864,91347.0,91308.0,0.02863194]
["bitfinex","BTCUSD",1764706783098,0.21899093,91328.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1764706783297,0.01095038,91321.0,91319.0,0.01768]
["bitfinex","BTCUSD",1764706783428,0.24638482,91321.0,91319.0,0.01768]
["bitfinex","BTCUSD",1764706785297,0.02179599,91320.0,91319.0,0.01768]
["bitfinex","BTCUSD",1764706786364,0.02379599,91320.0,91319.0,0.01768]
["bitfinex","BTCUSD",1764706786766,0.24080846,91319.0,91318.0,0.00011521]
["bitfinex","BTCUSD",1764706786963,0.24080846,91319.0,91318.0,0.01775521]
["bitfinex","BTCUSD",1764706788927,0.24280846,91319.0,91318.0,0.01875521]
["bitfinex","BTCUSD",1764706790119,0.002,91319.0,91318.0,0.01875521]
["bitfinex","BTCUSD",1764706790629,0.002,91319.0,91318.0,0.08353521]
["bitfinex","BTCUSD",1764706790828,0.002,91319.0,91318.0,0.00111521]
["bitfinex","BTCUSD",1764706791062,0.002,91319.0,91318.0,0.01875521]
["bitfinex","BTCUSD",1764706792480,0.22101247,91319.0,91318.0,0.01875521]
["bitfinex","BTCUSD",1764706792689,0.24838902,91319.0,91318.0,0.00111521]
["bitfinex","BTCUSD",1764706792903,0.24838902,91319.0,91318.0,0.01875521]
["bitfinex","BTCUSD",1764706793115,0.24838902,91319.0,91304.0,0.10850242]
["bitfinex","BTCUSD",1764706793116,0.22999407,91307.0,91305.0,0.182975]
["bitfinex","BTCUSD",1764706793313,0.21904365,91306.0,91305.0,0.182975]
["bitfinex","BTCUSD",1764706793605,0.21904365,91306.0,91300.0,0.24633436]
["bitfinex","BTCUSD",1764706793606,0.01095254,91303.0,91300.0,0.0163244]
["bitfinex","BTCUSD",1764706793842,0.01106805,91307.0,91304.0,0.2299987]
["bitfinex","BTCUSD",1764706793843,0.00011599,91307.0,91304.0,0.2299987]
["bitfinex","BTCUSD",1764706794192,0.00011599,91307.0,91306.0,0.26822365]
["bitfinex","BTCUSD",1764706794344,0.00011599,91307.0,91306.0,0.11396]
["bitfinex","BTCUSD",1764706794550,0.00011599,91307.0,91306.0,0.33300365]
["bitfinex","BTCUSD",1764706795118,0.00011599,91307.0,91306.0,0.43055365]
["bitfinex","BTCUSD",1764706795616,0.00011599,91307.0,91306.0,0.61352865]
["bitfinex","BTCUSD",1764706795994,0.00011599,91307.0,91306.0,0.61452865]
["bitfinex","BTCUSD",1764706796971,0.21964724,91307.0,91306.0,0.134465]
["bitfinex","BTCUSD",1764706797175,0.21964724,91307.0,91262.0,0.21914806]
["bitfinex","BTCUSD",1764706797176,0.01095554,91278.0,91267.0,0.133465]
["bitfinex","BTCUSD",1764706797385,0.01095554,91278.0,91276.0,0.04918]
["bitfinex","BTCUSD",1764706797386,0.21911168,91278.0,91276.0,0.04918]
["bitfinex","BTCUSD",1764706798414,0.01095626,91272.0,91267.0,0.133465]
["bitfinex","BTCUSD",1764706798556,0.00011593,91278.0,91266.0,0.00023466]
["bitfinex","BTCUSD",1764706798557,0.00011593,91278.0,91277.0,0.0163244]
["bitfinex","BTCUSD",1764706799210,0.00111593,91278.0,91277.0,0.0163244]
["bitfinex","BTCUSD",1764706799410,0.00011593,91278.0,91277.0,0.0163244]
["bitfinex","BTCUSD",1764706799831,0.00111593,91278.0,91277.0,0.0163244]
["bitfinex","BTCUSD",1764706800301,0.00111593,91278.0,91276.0,0.01768]
["bitfinex","BTCUSD",1764706800714,0.00111593,91278.0,91277.0,0.06478]
["bitfinex","BTCUSD",1764706800885,0.00111593,91278.0,91277.0,0.198245]
["bitfinex","BTCUSD",1764706801086,0.00011593,91278.0,91277.0,0.295795]
["bitfinex","BTCUSD",1764706801292,0.00111593,91278.0,91277.0,0.295795]
["bitfinex","BTCUSD",1764706801520,0.00111593,91278.0,91277.0,0.695795]
["bitfinex","BTCUSD",1764706801724,0.00011593,91278.0,91277.0,0.695795]
["bitfinex","BTCUSD",1764706801917,0.00111593,91278.0,91277.0,0.695795]
["bitfinex","BTCUSD",1764706802321,0.00011593,91278.0,91277.0,0.695795]
["bitfinex","BTCUSD",1764706802543,0.00111593,91278.0,91277.0,0.695795]
["bitfinex","BTCUSD",1764706803099,0.22386427,91296.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764706803307,0.00479471,91296.0,91295.0,0.0163244]
["bitfinex","BTCUSD",1764706803534,0.03274901,91299.0,91295.0,0.0163244]
["bitfinex","BTCUSD",1764706803535,0.23001809,91298.0,91295.0,0.0163244]
["bitfinex","BTCUSD",1764706803938,0.02179599,91299.0,91296.0,0.23002102]
["bitfinex","BTCUSD",1764706804149,0.02179599,91299.0,91297.0,0.2190638]
["bitfinex","BTCUSD",1764706804346,0.0109517,91310.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764706804644,0.22999943,91305.0,91301.0,0.23000728]
["bitfinex","BTCUSD",1764706804866,0.22999583,91306.0,91304.0,0.06478]
["bitfinex","BTCUSD",1764706805073,0.23010272,91310.0,91308.0,0.21903772]
["bitfinex","BTCUSD",1764706805074,0.00011636,91310.0,91308.0,0.21903772]
["bitfinex","BTCUSD",1764706805271,0.00011636,91310.0,91309.0,0.0811044]
["bitfinex","BTCUSD",1764706805479,0.00011636,91310.0,91309.0,0.1786544]
["bitfinex","BTCUSD",1764706805675,0.00311636,91310.0,91309.0,0.2278344]
["bitfinex","BTCUSD",1764706805875,0.00011636,91310.0,91309.0,0.2278344]
["bitfinex","BTCUSD",1764706806393,0.00011636,91310.0,91309.0,0.3612994]
["bitfinex","BTCUSD",1764706807689,0.00611636,91310.0,91309.0,0.3612994]
["bitfinex","BTCUSD",1764706808123,0.00811636,91310.0,91309.0,0.3612994]
["bitfinex","BTCUSD",1764706809285,0.03212,91347.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764706809495,0.03212,91347.0,91310.0,0.133465]
["bitfinex","BTCUSD",1764706809496,0.02736846,91346.0,91310.0,0.133465]
["bitfinex","BTCUSD",1764706809713,0.03274613,91323.0,91313.0,0.133465]
["bitfinex","BTCUSD",1764706809864,0.03274613,91323.0,91309.0,0.06013182]
["bitfinex","BTCUSD",1764706809865,0.01095026,91322.0,91314.0,0.01764]
["bitfinex","BTCUSD",1764706810066,0.0109499,91325.0,91322.0,0.06507]
["bitfinex","BTCUSD",1764706810419,0.0109499,91325.0,91314.0,0.01764]
["bitfinex","BTCUSD",1764706810420,0.21899518,91327.0,91324.0,0.06507]
["bitfinex","BTCUSD",1764706810615,0.21899518,91327.0,91326.0,0.0163244]
["bitfinex","BTCUSD",1764706810616,0.02737416,91327.0,91326.0,0.0163244]
["bitfinex","BTCUSD",1764706810949,0.21898934,91329.0,91326.0,0.1775544]
["bitfinex","BTCUSD",1764706811080,0.21898507,91331.0,91326.0,0.1775544]
["bitfinex","BTCUSD",1764706811284,0.22992768,91334.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764706811482,0.0109487,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1764706811803,0.0109487,91335.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764706811804,0.22992899,91333.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764706812001,0.21898203,91332.0,91330.0,0.133465]
["bitfinex","BTCUSD",1764706812209,0.02179599,91336.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764706812386,0.01094798,91341.0,91327.0,0.02858966]
["bitfinex","BTCUSD",1764706812387,0.21894838,91346.0,91339.0,0.21896409]
["bitfinex","BTCUSD",1764706812591,0.01106362,91347.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764706812592,0.00011636,91347.0,91346.0,0.133465]
["bitfinex","BTCUSD",1764706812821,0.01094403,91374.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764706812822,0.01094499,91366.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764706813019,0.22984563,91366.0,91355.0,0.198535]
["bitfinex","BTCUSD",1764706813191,0.01094678,91351.0,91345.0,0.0615744]
["bitfinex","BTCUSD",1764706813404,0.25168729,91348.0,91346.0,0.01768]
["bitfinex","BTCUSD",1764706813604,0.24074021,91348.0,91346.0,0.01768]
["bitfinex","BTCUSD",1764706813923,0.0109463,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764706814170,0.00286292,91356.0,91347.0,0.06507]
["bitfinex","BTCUSD",1764706814290,0.01094654,91353.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764706814485,0.01094678,91351.0,91347.0,0.06507]
["bitfinex","BTCUSD",1764706814729,0.22988644,91350.0,91347.0,0.06507]
["bitfinex","BTCUSD",1764706814909,0.21894216,91349.0,91347.0,0.16123]
["bitfinex","BTCUSD",1764706815109,0.21894216,91349.0,91348.0,0.001]
["bitfinex","BTCUSD",1764706815428,0.22988644,91350.0,91348.0,0.001]
["bitfinex","BTCUSD",1764706815632,0.03274289,91350.0,91349.0,0.01768]
["bitfinex","BTCUSD",1764706815845,0.09695907,91434.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1764706815846,0.00286292,91356.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1764706816045,0.00286292,91356.0,91355.0,0.28399616]
["bitfinex","BTCUSD",1764706816244,0.00286292,91356.0,91355.0,0.38015616]
["bitfinex","BTCUSD",1764706817281,0.00286292,91356.0,91355.0,0.51362116]
["bitfinex","BTCUSD",1764706817996,0.00286292,91356.0,91355.0,0.51562116]
["bitfinex","BTCUSD",1764706818129,0.00286292,91356.0,91355.0,0.51362116]
["bitfinex","BTCUSD",1764706818365,0.00286292,91356.0,91355.0,0.51562116]
["bitfinex","BTCUSD",1764706818785,0.00286292,91356.0,91355.0,0.51362116]
["bitfinex","BTCUSD",1764706820108,0.00686292,91356.0,91355.0,0.51562116]
["bitfinex","BTCUSD",1764706820466,0.00686292,91356.0,91355.0,0.51462116]
["bitfinex","BTCUSD",1764706820869,0.00786292,91356.0,91355.0,0.53226116]
["bitfinex","BTCUSD",1764706821080,0.00786292,91356.0,91355.0,0.85526116]
["bitfinex","BTCUSD",1764706821274,0.00686292,91356.0,91355.0,0.85526116]
["bitfinex","BTCUSD",1764706821552,0.00686292,91356.0,91355.0,1.25526116]
["bitfinex","BTCUSD",1764706821769,0.00786292,91356.0,91355.0,1.25526116]
["bitfinex","BTCUSD",1764706824036,0.0004,91380.0,91355.0,1.25526116]
["bitfinex","BTCUSD",1764706824241,0.0004,91380.0,91379.0,0.47897806]
["bitfinex","BTCUSD",1764706824242,0.00078771,91380.0,91379.0,0.47897806]
["bitfinex","BTCUSD",1764706824445,0.00078771,91380.0,91379.0,0.49661806]
["bitfinex","BTCUSD",1764706824622,0.00078771,91380.0,91379.0,0.59277806]
["bitfinex","BTCUSD",1764706825126,0.00178771,91380.0,91379.0,0.59277806]
["bitfinex","BTCUSD",1764706826286,0.00078771,91380.0,91379.0,0.59277806]
["bitfinex","BTCUSD",1764706826604,0.00078771,91380.0,91379.0,0.59577806]
["bitfinex","BTCUSD",1764706826809,0.33185697,91380.0,91379.0,0.003]
["bitfinex","BTCUSD",1764706827012,0.35365296,91380.0,91379.0,0.003]
["bitfinex","BTCUSD",1764706827422,0.24144997,91380.0,91379.0,0.004]
["bitfinex","BTCUSD",1764706827744,0.21965398,91380.0,91379.0,0.004]
["bitfinex","BTCUSD",1764706828084,0.24701226,91380.0,91378.0,0.01764]
["bitfinex","BTCUSD",1764706828259,0.02179599,91379.0,91378.0,0.01764]
["bitfinex","BTCUSD",1764706828707,0.21889782,91367.0,91365.0,0.0163244]
["bitfinex","BTCUSD",1764706828915,0.21889782,91367.0,91366.0,0.01764]
["bitfinex","BTCUSD",1764706829069,0.02179599,91363.0,91362.0,0.04525]
["bitfinex","BTCUSD",1764706829274,0.02179599,91363.0,91362.0,0.06289]
["bitfinex","BTCUSD",1764706829674,0.02179599,91363.0,91362.0,0.29274359]
["bitfinex","BTCUSD",1764706829898,0.02179599,91367.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764706830104,0.02179599,91368.0,91366.0,0.02858499]
["bitfinex","BTCUSD",1764706830313,0.02179599,91375.0,91369.0,0.2188918]
["bitfinex","BTCUSD",1764706830677,0.2298276,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1764706830885,0.2406655,91379.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1764706831092,0.01094355,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1764706831317,0.01094379,91376.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764706831530,0.2298223,91375.0,91372.0,0.21888505]
["bitfinex","BTCUSD",1764706831680,0.01094403,91374.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1764706831876,0.01094403,91374.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764706831877,0.22982746,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764706832076,0.22982746,91373.0,91369.0,0.22983559]
["bitfinex","BTCUSD",1764706832077,0.22983006,91372.0,91369.0,0.22983559]
["bitfinex","BTCUSD",1764706832332,0.22983006,91372.0,91366.0,0.23653819]
["bitfinex","BTCUSD",1764706832333,0.01094451,91370.0,91367.0,0.133465]
["bitfinex","BTCUSD",1764706832541,0.22983489,91370.0,91367.0,0.35236214]
["bitfinex","BTCUSD",1764706832684,0.22983489,91370.0,91369.0,0.06507]
["bitfinex","BTCUSD",1764706833095,0.01094439,91371.0,91369.0,0.28396216]
["bitfinex","BTCUSD",1764706833294,0.22983298,91371.0,91369.0,0.06707]
["bitfinex","BTCUSD",1764706833567,0.01094379,91376.0,91370.0,0.22983473]
["bitfinex","BTCUSD",1764706833952,0.21887905,91375.0,91372.0,0.21888467]
["bitfinex","BTCUSD",1764706834148,0.22982995,91372.0,91368.0,0.22983914]
["bitfinex","BTCUSD",1764706834357,0.01094427,91372.0,91368.0,0.22983914]
["bitfinex","BTCUSD",1764706834524,0.01094427,91372.0,91369.0,0.01294463]
["bitfinex","BTCUSD",1764706834732,0.01094379,91376.0,91369.0,0.01294463]
["bitfinex","BTCUSD",1764706834733,0.00078771,91380.0,91377.0,0.21887066]
["bitfinex","BTCUSD",1764706834943,0.00078771,91380.0,91379.0,0.2104194]
["bitfinex","BTCUSD",1764706835189,0.00078771,91380.0,91379.0,0.1674294]
["bitfinex","BTCUSD",1764706835390,0.00078771,91380.0,91369.0,0.01294463]
["bitfinex","BTCUSD",1764706835563,0.00078771,91380.0,91372.0,0.21888406]
["bitfinex","BTCUSD",1764706835564,0.02179599,91374.0,91372.0,0.21888406]
["bitfinex","BTCUSD",1764706835762,0.00040998,91370.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1764706835968,0.00040998,91370.0,91369.0,0.01764]
["bitfinex","BTCUSD",1764706836179,0.00040998,91370.0,91369.0,0.07882]
["bitfinex","BTCUSD",1764706836574,0.00040998,91370.0,91369.0,0.08182]
["bitfinex","BTCUSD",1764706836780,0.2193002,91370.0,91369.0,0.06218]
["bitfinex","BTCUSD",1764706836942,0.2193002,91370.0,91369.0,0.01864]
["bitfinex","BTCUSD",1764706837139,0.2193002,91370.0,91369.0,0.004]
["bitfinex","BTCUSD",1764706837140,0.2515302,91370.0,91369.0,0.004]
["bitfinex","BTCUSD",1764706837345,0.02179599,91362.0,91361.0,0.01764]
["bitfinex","BTCUSD",1764706837714,0.01094463,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1764706837935,0.22983166,91372.0,91369.0,0.0626744]
["bitfinex","BTCUSD",1764706838145,0.01094391,91375.0,91369.0,0.0626744]
["bitfinex","BTCUSD",1764706838351,0.21888799,91371.0,91369.0,0.0626744]
["bitfinex","BTCUSD",1764706838797,0.02179599,91371.0,91369.0,0.0656744]
["bitfinex","BTCUSD",1764706838999,0.22982455,91375.0,91371.0,0.21888767]
["bitfinex","BTCUSD",1764706839000,0.22982483,91374.0,91371.0,0.21888767]
["bitfinex","BTCUSD",1764706839206,0.01094403,91374.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1764706839402,0.22982493,91374.0,91371.0,0.22983163]
["bitfinex","BTCUSD",1764706839614,0.01094415,91373.0,91369.0,0.28156532]
["bitfinex","BTCUSD",1764706839822,0.01094415,91373.0,91371.0,0.21888716]
["bitfinex","BTCUSD",1764706840023,0.01094415,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764706840024,0.22982767,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764706840236,0.21888812,91371.0,91369.0,0.001]
["bitfinex","BTCUSD",1764706840440,0.21888812,91371.0,91370.0,0.0339644]
["bitfinex","BTCUSD",1764706840441,0.02179599,91371.0,91370.0,0.0339644]
["bitfinex","BTCUSD",1764706841700,0.04915696,91371.0,91370.0,0.0339644]
["bitfinex","BTCUSD",1764706841870,0.04915696,91371.0,91370.0,0.0369644]
["bitfinex","BTCUSD",1764706842077,0.02179599,91371.0,91370.0,0.0369644]
["bitfinex","BTCUSD",1764706842278,0.02179599,91371.0,91370.0,0.0339644]
["bitfinex","BTCUSD",1764706842493,0.02179599,91371.0,91370.0,0.0359644]
["bitfinex","BTCUSD",1764706843061,0.02179599,91371.0,91362.0,0.21890909]
["bitfinex","BTCUSD",1764706843062,0.01094882,91334.0,91319.0,0.04635]
["bitfinex","BTCUSD",1764706843272,0.0109481,91340.0,91329.0,0.04635]
["bitfinex","BTCUSD",1764706843475,0.02887544,91361.0,91329.0,0.04635]
["bitfinex","BTCUSD",1764706843476,0.2189842,91331.0,91329.0,0.04635]
["bitfinex","BTCUSD",1764706843721,0.22992862,91333.0,91330.0,0.01768]
["bitfinex","BTCUSD",1764706843939,0.2189821,91332.0,91330.0,0.01768]
["bitfinex","BTCUSD",1764706844140,0.22993045,91333.0,91331.0,0.0163244]
["bitfinex","BTCUSD",1764706844563,0.2189588,91342.0,91331.0,0.0163244]
["bitfinex","BTCUSD",1764706844564,0.01094798,91341.0,91331.0,0.0163244]
["bitfinex","BTCUSD",1764706844739,0.01094882,91334.0,91331.0,0.0163244]
["bitfinex","BTCUSD",1764706844972,0.001,91334.0,91332.0,0.21898066]
["bitfinex","BTCUSD",1764706845175,0.21897639,91335.0,91332.0,0.22992972]
["bitfinex","BTCUSD",1764706845377,0.01094858,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764706845710,0.22992124,91336.0,91333.0,0.21897803]
["bitfinex","BTCUSD",1764706845915,0.22992124,91336.0,91332.0,0.22992974]
["bitfinex","BTCUSD",1764706846121,0.22992124,91336.0,91332.0,0.23292974]
["bitfinex","BTCUSD",1764706846324,0.21897452,91335.0,91332.0,0.22992974]
["bitfinex","BTCUSD",1764706846549,0.21897982,91333.0,91331.0,0.0163244]
["bitfinex","BTCUSD",1764706846789,0.21897982,91333.0,91332.0,0.001]
["bitfinex","BTCUSD",1764706847104,0.22992544,91335.0,91332.0,0.001]
["bitfinex","BTCUSD",1764706847505,0.21897805,91334.0,91332.0,0.001]
["bitfinex","BTCUSD",1764706847752,0.21897805,91334.0,91332.0,0.002]
["bitfinex","BTCUSD",1764706847947,0.21897805,91334.0,91331.0,0.0163244]
["bitfinex","BTCUSD",1764706847948,0.22992579,91334.0,91331.0,0.0163244]
["bitfinex","BTCUSD",1764706848157,0.21897933,91333.0,91332.0,0.001]
["bitfinex","BTCUSD",1764706848385,0.21897933,91333.0,91332.0,0.003]
["bitfinex","BTCUSD",1764706848588,0.21897933,91333.0,91332.0,0.001]
["bitfinex","BTCUSD",1764706848980,0.21897933,91333.0,91332.0,0.002]
["bitfinex","BTCUSD",1764706849211,0.21897933,91333.0,91331.0,0.0163244]
["bitfinex","BTCUSD",1764706849530,0.21897933,91333.0,91332.0,0.004]
["bitfinex","BTCUSD",1764706849833,0.2299276,91334.0,91332.0,0.004]
["bitfinex","BTCUSD",1764706850474,0.2299276,91334.0,91333.0,0.01768]
["bitfinex","BTCUSD",1764706851057,0.02179599,91336.0,91334.0,0.21897617]
["bitfinex","BTCUSD",1764706851265,0.02179599,91333.0,91332.0,0.001]
["bitfinex","BTCUSD",1764706851465,0.02179599,91333.0,91332.0,0.01768]
["bitfinex","BTCUSD",1764706851670,0.2189769,91334.0,91332.0,0.07886]
["bitfinex","BTCUSD",1764706851872,0.2189769,91334.0,91333.0,0.001]
["bitfinex","BTCUSD",1764706852257,0.2189769,91334.0,91332.0,0.01768]
["bitfinex","BTCUSD",1764706852644,0.2189769,91334.0,91332.0,0.01868]
["bitfinex","BTCUSD",1764706853052,0.2189769,91334.0,91333.0,0.06118]
["bitfinex","BTCUSD",1764706853302,0.02179599,91336.0,91333.0,0.2801589]
["bitfinex","BTCUSD",1764706853492,0.02179599,91336.0,91335.0,0.2189741]
["bitfinex","BTCUSD",1764706853731,0.02179599,91336.0,91334.0,0.28015542]
["bitfinex","BTCUSD",1764706854133,0.02179599,91336.0,91334.0,0.28015636]
["bitfinex","BTCUSD",1764706854343,0.02179599,91336.0,91335.0,0.2189741]
["bitfinex","BTCUSD",1764706854511,0.25169244,91346.0,91341.0,0.2189575]
["bitfinex","BTCUSD",1764706854717,0.03274337,91346.0,91345.0,0.0163244]
["bitfinex","BTCUSD",1764706854916,0.03274337,91346.0,91345.0,0.0339644]
["bitfinex","BTCUSD",1764706855380,0.02179599,91346.0,91345.0,0.0163244]
["bitfinex","BTCUSD",1764706855529,0.2299228,91335.0,91334.0,0.002]
["bitfinex","BTCUSD",1764706855737,0.0109487,91335.0,91334.0,0.01764]
["bitfinex","BTCUSD",1764706856159,0.02179599,91336.0,91334.0,0.07882]
["bitfinex","BTCUSD",1764706856337,0.01094666,91352.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764706856590,0.01094666,91352.0,91343.0,0.06118]
["bitfinex","BTCUSD",1764706856591,0.01094738,91346.0,91343.0,0.06118]
["bitfinex","BTCUSD",1764706856799,0.03274325,91347.0,91343.0,0.32648459]
["bitfinex","BTCUSD",1764706857000,0.21894776,91346.0,91343.0,0.32648459]
["bitfinex","BTCUSD",1764706857153,0.03274325,91347.0,91343.0,0.32648459]
["bitfinex","BTCUSD",1764706857559,0.02179599,91347.0,91344.0,0.21895132]
["bitfinex","BTCUSD",1764706857758,0.02179599,91347.0,91345.0,0.23658974]
["bitfinex","BTCUSD",1764706858339,0.24074213,91347.0,91345.0,0.01764]
["bitfinex","BTCUSD",1764706858985,0.24074213,91347.0,91336.0,0.2189712]
["bitfinex","BTCUSD",1764706858986,0.21896297,91340.0,91336.0,0.2189712]
["bitfinex","BTCUSD",1764706859188,0.02737056,91339.0,91335.0,0.133465]
["bitfinex","BTCUSD",1764706859394,0.21896211,91340.0,91339.0,0.0163244]
["bitfinex","BTCUSD",1764706859622,0.2407581,91340.0,91339.0,0.0163244]
["bitfinex","BTCUSD",1764706859848,0.2407581,91340.0,91330.0,0.00011636]
["bitfinex","BTCUSD",1764706859849,0.21898369,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1764706860061,0.0495,91340.0,91286.0,0.14417417]
["bitfinex","BTCUSD",1764706860062,0.01095218,91306.0,91289.0,0.133465]
["bitfinex","BTCUSD",1764706860264,0.02179599,91307.0,91289.0,0.133465]
["bitfinex","BTCUSD",1764706860265,0.02179599,91307.0,91300.0,0.0163244]
["bitfinex","BTCUSD",1764706860475,0.03187,91306.0,91301.0,0.01768]
["bitfinex","BTCUSD",1764706860678,0.01095134,91313.0,91308.0,0.06118]
["bitfinex","BTCUSD",1764706860887,0.2190357,91310.0,91308.0,0.06118]
["bitfinex","BTCUSD",1764706861090,0.2190357,91310.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764706861091,0.003,91331.0,91315.0,0.133465]
["bitfinex","BTCUSD",1764706861303,0.03187,91334.0,91309.0,0.09412]
["bitfinex","BTCUSD",1764706861304,0.01094894,91333.0,91329.0,0.04635]
["bitfinex","BTCUSD",1764706861507,0.01094894,91333.0,91330.0,0.01768]
["bitfinex","BTCUSD",1764706861508,0.25730045,91333.0,91330.0,0.01768]
["bitfinex","BTCUSD",1764706861711,0.01094894,91333.0,91332.0,0.0163244]
["bitfinex","BTCUSD",1764706861912,0.25084682,91334.0,91332.0,0.0163244]
["bitfinex","BTCUSD",1764706862145,0.25084692,91334.0,91332.0,0.0163244]
["bitfinex","BTCUSD",1764706862369,0.21898358,91332.0,91330.0,0.01768]
["bitfinex","BTCUSD",1764706862752,0.01094894,91333.0,91330.0,0.01768]
["bitfinex","BTCUSD",1764706862753,0.22992846,91333.0,91330.0,0.23666516]
["bitfinex","BTCUSD",1764706862958,0.01094894,91333.0,91332.0,0.0163244]
["bitfinex","BTCUSD",1764706863759,0.01094894,91333.0,91332.0,0.0183244]
["bitfinex","BTCUSD",1764706864202,0.03187,91334.0,91332.0,0.23730569]
["bitfinex","BTCUSD",1764706864407,0.03187,91341.0,91335.0,0.22992073]
["bitfinex","BTCUSD",1764706864576,0.00011627,91341.0,91340.0,0.21896064]
["bitfinex","BTCUSD",1764706864781,0.00011627,91341.0,91340.0,0.26531064]
["bitfinex","BTCUSD",1764706864984,0.00011627,91341.0,91340.0,0.04635]
["bitfinex","BTCUSD",1764706865192,0.00011627,91341.0,91340.0,0.1553]
["bitfinex","BTCUSD",1764706865594,0.00011627,91341.0,91340.0,0.288765]
["bitfinex","BTCUSD",1764706867290,0.00011627,91341.0,91340.0,0.289765]
["bitfinex","BTCUSD",1764706867494,0.00011627,91341.0,91340.0,0.292765]
["bitfinex","BTCUSD",1764706867693,0.00011627,91341.0,91340.0,0.288765]
["bitfinex","BTCUSD",1764706868008,0.00111627,91341.0,91340.0,0.288765]
["bitfinex","BTCUSD",1764706868208,0.00011627,91341.0,91340.0,0.288765]
["bitfinex","BTCUSD",1764706868520,0.02735888,91378.0,91340.0,0.288765]
["bitfinex","BTCUSD",1764706868521,0.01094367,91377.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1764706868718,0.01094367,91377.0,91372.0,0.01764]
["bitfinex","BTCUSD",1764706868719,0.01094391,91375.0,91372.0,0.01764]
["bitfinex","BTCUSD",1764706868949,0.00038771,91377.0,91374.0,0.0163244]
["bitfinex","BTCUSD",1764706869148,0.00038771,91377.0,91376.0,0.06364]
["bitfinex","BTCUSD",1764706869548,0.00038771,91377.0,91376.0,0.16187]
["bitfinex","BTCUSD",1764706870016,0.00100264,91377.0,91376.0,0.295335]
["bitfinex","BTCUSD",1764706870675,0.00200264,91377.0,91376.0,0.295335]
["bitfinex","BTCUSD",1764706871346,0.00600264,91377.0,91376.0,0.295335]
["bitfinex","BTCUSD",1764706872956,2.64e-06,91377.0,91376.0,0.295335]
["bitfinex","BTCUSD",1764706873132,0.0004,91380.0,91379.0,0.35233366]
["bitfinex","BTCUSD",1764706873488,0.00051627,91380.0,91379.0,0.41597366]
["bitfinex","BTCUSD",1764706873688,0.00051627,91380.0,91379.0,0.51420366]
["bitfinex","BTCUSD",1764706874284,0.00051627,91380.0,91379.0,0.48137866]
["bitfinex","BTCUSD",1764706874670,0.00351627,91380.0,91379.0,0.48137866]
["bitfinex","BTCUSD",1764706875665,0.00451627,91380.0,91379.0,0.48137866]
["bitfinex","BTCUSD",1764706876411,0.00451627,91380.0,91379.0,0.88137866]
["bitfinex","BTCUSD",1764706877922,0.00451627,91380.0,91379.0,0.66251]
["bitfinex","BTCUSD",1764706878090,0.00451627,91380.0,91379.0,0.68015]
["bitfinex","BTCUSD",1764706878516,0.00451627,91380.0,91379.0,0.66251]
["bitfinex","BTCUSD",1764706878981,0.00451627,91380.0,91379.0,0.28015]
["bitfinex","BTCUSD",1764706879674,0.00451627,91380.0,91379.0,0.26251]
["bitfinex","BTCUSD",1764706879881,0.00451627,91380.0,91379.0,0.11828]
["bitfinex","BTCUSD",1764706880648,0.00451627,91380.0,91379.0,0.28011]
["bitfinex","BTCUSD",1764706880873,0.00151627,91380.0,91379.0,0.28011]
["bitfinex","BTCUSD",1764706881163,0.00151627,91380.0,91379.0,0.28311]
["bitfinex","BTCUSD",1764706881996,0.00151627,91380.0,91379.0,0.26551]
["bitfinex","BTCUSD",1764706882287,0.00151627,91380.0,91379.0,0.28011]
["bitfinex","BTCUSD",1764706882288,0.00051627,91380.0,91379.0,0.28011]
["bitfinex","BTCUSD",1764706882534,0.00051627,91380.0,91379.0,0.28111]
["bitfinex","BTCUSD",1764706882678,0.00351627,91380.0,91379.0,0.28111]
["bitfinex","BTCUSD",1764706882884,0.00351627,91380.0,91379.0,0.49897866]
["bitfinex","BTCUSD",1764706883262,0.00451627,91380.0,91379.0,0.49897866]
["bitfinex","BTCUSD",1764706884779,0.00451627,91380.0,91379.0,0.39833866]
["bitfinex","BTCUSD",1764706884950,0.00451627,91380.0,91379.0,2.39833866]
["bitfinex","BTCUSD",1764706885769,0.00451627,91380.0,91379.0,2.78073866]
["bitfinex","BTCUSD",1764706885973,0.00451627,91380.0,91379.0,2.79833866]
["bitfinex","BTCUSD",1764706887568,0.00451627,91380.0,91379.0,2.84765866]
["bitfinex","BTCUSD",1764706888175,0.00451627,91380.0,91379.0,2.83005866]
["bitfinex","BTCUSD",1764706888373,0.00451627,91380.0,91379.0,2.84765866]
["bitfinex","BTCUSD",1764706889802,0.00306626,91380.0,91379.0,2.84765866]
["bitfinex","BTCUSD",1764706890315,0.00023421,91385.0,91384.0,2.21885669]
["bitfinex","BTCUSD",1764706890524,0.00023421,91385.0,91384.0,2.38072669]
["bitfinex","BTCUSD",1764706890904,0.00023421,91385.0,91384.0,2.78072669]
["bitfinex","BTCUSD",1764706891861,0.00323421,91385.0,91384.0,2.78072669]
["bitfinex","BTCUSD",1764706892070,0.00123421,91385.0,91384.0,2.78072669]
["bitfinex","BTCUSD",1764706892438,0.00023421,91385.0,91384.0,2.78072669]
["bitfinex","BTCUSD",1764706892638,0.00123421,91385.0,91384.0,2.78072669]
["bitfinex","BTCUSD",1764706892837,4.21e-06,91385.0,91384.0,2.78072669]
["bitfinex","BTCUSD",1764706893083,0.0004,91420.0,91394.0,0.21883274]
["bitfinex","BTCUSD",1764706893290,0.0004,91420.0,91394.0,2.30007274]
["bitfinex","BTCUSD",1764706893501,0.02900824,91420.0,91394.0,2.39830274]
["bitfinex","BTCUSD",1764706893766,0.01806972,91420.0,91394.0,2.39830274]
["bitfinex","BTCUSD",1764706894015,0.0004,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764706894229,0.00051624,91420.0,91419.0,0.3656573]
["bitfinex","BTCUSD",1764706894434,0.00051624,91420.0,91419.0,0.4631273]
["bitfinex","BTCUSD",1764706895394,0.00051624,91420.0,91419.0,0.4671273]
["bitfinex","BTCUSD",1764706895598,0.00051624,91420.0,91419.0,0.1508844]
["bitfinex","BTCUSD",1764706895803,0.00051624,91420.0,91419.0,0.004]
["bitfinex","BTCUSD",1764706895804,0.24157273,91420.0,91419.0,0.004]
["bitfinex","BTCUSD",1764706896024,0.21928674,91420.0,91419.0,0.0389244]
["bitfinex","BTCUSD",1764706896253,0.24663305,91420.0,91419.0,0.0389244]
["bitfinex","BTCUSD",1764706896857,0.02786255,91420.0,91419.0,0.0389244]
["bitfinex","BTCUSD",1764706897281,0.02786255,91420.0,91419.0,0.2576973]
["bitfinex","BTCUSD",1764706897481,0.00051624,91420.0,91419.0,0.0389244]
["bitfinex","BTCUSD",1764706897738,0.00051624,91420.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1764706897739,0.21881359,91402.0,91360.0,0.13455394]
["bitfinex","BTCUSD",1764706897945,0.02179599,91379.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1764706898119,0.0273496,91409.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764706898120,0.01094223,91389.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764706898446,0.01094223,91389.0,91369.0,0.16126]
["bitfinex","BTCUSD",1764706898447,0.21884407,91390.0,91388.0,0.04895]
["bitfinex","BTCUSD",1764706898589,0.21884407,91390.0,91389.0,0.01764]
["bitfinex","BTCUSD",1764706899024,0.02179599,91391.0,91389.0,0.01764]
["bitfinex","BTCUSD",1764706899197,0.24063713,91391.0,91389.0,0.01764]
["bitfinex","BTCUSD",1764706899493,0.24063713,91391.0,91390.0,0.0163244]
["bitfinex","BTCUSD",1764706900900,0.26834114,91391.0,91389.0,0.001]
["bitfinex","BTCUSD",1764706901125,0.26834114,91391.0,91389.0,0.004]
["bitfinex","BTCUSD",1764706901126,0.43551299,91390.0,91389.0,0.004]
["bitfinex","BTCUSD",1764706901384,0.28138926,91380.0,91379.0,0.01764]
["bitfinex","BTCUSD",1764706901611,0.30318525,91380.0,91379.0,0.01802771]
["bitfinex","BTCUSD",1764706901802,0.35219525,91380.0,91379.0,0.01802771]
["bitfinex","BTCUSD",1764706903152,0.35219525,91380.0,91379.0,0.01902771]
["bitfinex","BTCUSD",1764706903371,0.06252299,91380.0,91379.0,0.01902771]
["bitfinex","BTCUSD",1764706904375,0.06301299,91380.0,91379.0,0.02302771]
["bitfinex","BTCUSD",1764706904599,0.08480898,91380.0,91379.0,0.02302771]
["bitfinex","BTCUSD",1764706905423,0.13381898,91380.0,91379.0,0.02302771]
["bitfinex","BTCUSD",1764706905622,0.08480898,91380.0,91379.0,0.02302771]
["bitfinex","BTCUSD",1764706906644,0.08431898,91380.0,91379.0,0.02302771]
["bitfinex","BTCUSD",1764706908497,0.06252299,91380.0,91379.0,0.02302771]
["bitfinex","BTCUSD",1764706908695,0.08431898,91380.0,91379.0,0.02302771]
["bitfinex","BTCUSD",1764706909444,0.06252299,91380.0,91379.0,0.02302771]
["bitfinex","BTCUSD",1764706910600,0.22980578,91382.0,91379.0,0.08570771]
["bitfinex","BTCUSD",1764706910799,0.21886453,91381.0,91379.0,0.08570771]
["bitfinex","BTCUSD",1764706911535,0.21886453,91381.0,91379.0,0.08070771]
["bitfinex","BTCUSD",1764706911759,0.21886453,91381.0,91379.0,0.08170771]
["bitfinex","BTCUSD",1764706911957,0.21886453,91381.0,91379.0,0.08570771]
["bitfinex","BTCUSD",1764706912160,0.0495,91380.0,91379.0,0.00538771]
["bitfinex","BTCUSD",1764706912362,0.48417726,91380.0,91379.0,0.02298771]
["bitfinex","BTCUSD",1764706912592,0.40780898,91380.0,91379.0,0.02298771]
["bitfinex","BTCUSD",1764706912786,0.62667525,91380.0,91379.0,0.02298771]
["bitfinex","BTCUSD",1764706913185,0.62667525,91380.0,91379.0,0.01798771]
["bitfinex","BTCUSD",1764706913342,0.62667525,91380.0,91379.0,0.00038771]
["bitfinex","BTCUSD",1764706913343,0.67568525,91380.0,91379.0,0.00038771]
["bitfinex","BTCUSD",1764706913544,0.67568525,91380.0,91379.0,0.00538771]
["bitfinex","BTCUSD",1764706913956,0.72202662,91380.0,91379.0,0.00538771]
["bitfinex","BTCUSD",1764706914355,0.67568525,91380.0,91379.0,0.00038771]
["bitfinex","BTCUSD",1764706914795,0.67568525,91380.0,91379.0,0.00238771]
["bitfinex","BTCUSD",1764706915013,0.67568525,91380.0,91379.0,0.00138771]
["bitfinex","BTCUSD",1764706916182,0.67568525,91380.0,91379.0,0.00038771]
["bitfinex","BTCUSD",1764706916395,0.67668525,91380.0,91379.0,0.00038771]
["bitfinex","BTCUSD",1764706918482,0.21892856,91354.0,91353.0,0.00249545]
["bitfinex","BTCUSD",1764706918692,0.24144455,91354.0,91353.0,0.00261172]
["bitfinex","BTCUSD",1764706919661,0.24144455,91354.0,91353.0,0.00661172]
["bitfinex","BTCUSD",1764706920164,0.02179599,91361.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1764706920366,0.25164118,91366.0,91360.0,0.0163244]
["bitfinex","BTCUSD",1764706920567,0.2814341,91362.0,91360.0,0.0163244]
["bitfinex","BTCUSD",1764706920955,0.02736397,91361.0,91360.0,0.0163244]
["bitfinex","BTCUSD",1764706921570,0.24627575,91361.0,91360.0,0.0163244]
["bitfinex","BTCUSD",1764706922481,0.01094618,91356.0,91353.0,0.00011627]
["bitfinex","BTCUSD",1764706922706,0.22986995,91356.0,91355.0,0.0163244]
["bitfinex","BTCUSD",1764706923294,0.22986995,91356.0,91353.0,0.00011627]
["bitfinex","BTCUSD",1764706923295,0.56372455,91354.0,91353.0,0.00011627]
["bitfinex","BTCUSD",1764706923499,0.62673754,91354.0,91353.0,0.00011627]
["bitfinex","BTCUSD",1764706923645,0.67575754,91354.0,91353.0,0.00111627]
["bitfinex","BTCUSD",1764706924648,0.67575754,91354.0,91353.0,0.00011627]
["bitfinex","BTCUSD",1764706925652,0.67575754,91354.0,91353.0,0.00311627]
["bitfinex","BTCUSD",1764706925851,0.67575754,91354.0,91353.0,0.00111627]
["bitfinex","BTCUSD",1764706926255,0.67575754,91354.0,91353.0,0.00211627]
["bitfinex","BTCUSD",1764706926598,0.67575754,91354.0,91353.0,0.00011627]
["bitfinex","BTCUSD",1764706927364,0.67575754,91354.0,91320.0,0.0176]
["bitfinex","BTCUSD",1764706927365,0.01095122,91314.0,91302.0,0.21905134]
["bitfinex","BTCUSD",1764706927568,0.24081843,91315.0,91313.0,0.0163244]
["bitfinex","BTCUSD",1764706927773,0.21903645,91309.0,91308.0,0.00011627]
["bitfinex","BTCUSD",1764706927949,0.01095158,91311.0,91308.0,0.00011627]
["bitfinex","BTCUSD",1764706928138,0.2299782,91313.0,91309.0,0.21903626]
["bitfinex","BTCUSD",1764706928333,0.01095158,91311.0,91308.0,0.00011627]
["bitfinex","BTCUSD",1764706928548,0.22998196,91312.0,91308.0,0.00011627]
["bitfinex","BTCUSD",1764706928751,0.22998196,91312.0,91308.0,0.01106821]
["bitfinex","BTCUSD",1764706928958,0.01095134,91313.0,91311.0,0.21903124]
["bitfinex","BTCUSD",1764706929162,0.25510598,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1764706929420,0.25510598,91314.0,91313.0,0.0163244]
["bitfinex","BTCUSD",1764706930081,0.21901763,91318.0,91313.0,0.0163244]
["bitfinex","BTCUSD",1764706930082,0.02513,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1764706930273,0.06252299,91329.0,91323.0,0.04931]
["bitfinex","BTCUSD",1764706930478,0.02179599,91330.0,91328.0,0.23531528]
["bitfinex","BTCUSD",1764706930722,0.01094858,91336.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764706930952,0.06252299,91334.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764706931179,0.01094894,91333.0,91328.0,0.24626407]
["bitfinex","BTCUSD",1764706931379,0.01094894,91333.0,91330.0,0.2189855]
["bitfinex","BTCUSD",1764706931611,0.22992835,91333.0,91329.0,0.2299378]
["bitfinex","BTCUSD",1764706931821,0.03607846,91337.0,91332.0,0.21898113]
["bitfinex","BTCUSD",1764706931822,0.01094858,91336.0,91332.0,0.21898113]
["bitfinex","BTCUSD",1764706932023,0.22993043,91332.0,91328.0,0.0163244]
["bitfinex","BTCUSD",1764706932295,0.01094918,91331.0,91328.0,0.02727394]
["bitfinex","BTCUSD",1764706932599,0.22993043,91332.0,91329.0,0.21898792]
["bitfinex","BTCUSD",1764706932837,0.01094858,91336.0,91333.0,0.21897819]
["bitfinex","BTCUSD",1764706933061,0.02179599,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764706933265,0.04916325,91350.0,91347.0,0.0163244]
["bitfinex","BTCUSD",1764706933470,0.02179599,91350.0,91347.0,0.02727166]
["bitfinex","BTCUSD",1764706933602,0.21894294,91348.0,91347.0,0.0163244]
["bitfinex","BTCUSD",1764706933939,0.28146593,91348.0,91347.0,0.0163244]
["bitfinex","BTCUSD",1764706934299,0.06252299,91348.0,91347.0,0.0163244]
["bitfinex","BTCUSD",1764706934524,0.06252299,91348.0,91347.0,0.23526974]
["bitfinex","BTCUSD",1764706934840,0.06252299,91348.0,91347.0,0.0163244]
["bitfinex","BTCUSD",1764706935262,0.02179599,91373.0,91347.0,0.0183244]
["bitfinex","BTCUSD",1764706935612,0.02179599,91373.0,91323.0,0.04931]
["bitfinex","BTCUSD",1764706935613,0.01094774,91343.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1764706935813,0.01094774,91343.0,91331.0,0.04931]
["bitfinex","BTCUSD",1764706935814,0.01094786,91342.0,91334.0,0.01667144]
["bitfinex","BTCUSD",1764706936295,0.01094834,91338.0,91334.0,0.01667144]
["bitfinex","BTCUSD",1764706936494,0.2189717,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764706936667,0.22992287,91335.0,91332.0,0.22993017]
["bitfinex","BTCUSD",1764706936872,0.22992538,91334.0,91331.0,0.04931]
["bitfinex","BTCUSD",1764706937075,0.2189802,91333.0,91331.0,0.04942627]
["bitfinex","BTCUSD",1764706937282,0.0109481,91340.0,91332.0,0.0276205]
["bitfinex","BTCUSD",1764706937627,0.01094834,91338.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764706937840,0.22991631,91338.0,91336.0,0.0176]
["bitfinex","BTCUSD",1764706938017,0.02213537,91337.0,91336.0,0.0176]
["bitfinex","BTCUSD",1764706938333,0.21897418,91335.0,91333.0,0.0163244]
["bitfinex","BTCUSD",1764706938472,0.21897418,91335.0,91334.0,0.0176]
["bitfinex","BTCUSD",1764706939124,0.21897418,91335.0,91334.0,0.0216]
["bitfinex","BTCUSD",1764706939359,0.24077017,91335.0,91334.0,0.0176]
["bitfinex","BTCUSD",1764706939700,0.3284242,91346.0,91334.0,0.0176]
["bitfinex","BTCUSD",1764706939702,0.323,91360.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764706939904,0.06252299,91352.0,91347.0,0.0805744]
["bitfinex","BTCUSD",1764706940299,0.01094618,91356.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1764706940571,0.02736577,91355.0,91352.0,0.22987926]
["bitfinex","BTCUSD",1764706940739,0.02736577,91355.0,91352.0,0.22987954]
["bitfinex","BTCUSD",1764706940973,0.2462921,91355.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764706941370,0.02736577,91355.0,91353.0,0.2189309]
["bitfinex","BTCUSD",1764706941576,0.01094582,91359.0,91356.0,0.22986816]
["bitfinex","BTCUSD",1764706942223,0.0109457,91360.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1764706942449,0.25165252,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764706942655,0.02879143,91397.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1764706942656,0.06241099,91364.0,91361.0,0.0163244]
["bitfinex","BTCUSD",1764706942991,0.22985718,91362.0,91357.0,0.30490414]
["bitfinex","BTCUSD",1764706943138,0.22985718,91362.0,91361.0,0.0163244]
["bitfinex","BTCUSD",1764706945726,0.22985718,91362.0,91361.0,0.0173244]
["bitfinex","BTCUSD",1764706947030,0.21890743,91363.0,91361.0,0.0173244]
["bitfinex","BTCUSD",1764706947235,0.03749523,91364.0,91361.0,0.02826998]
["bitfinex","BTCUSD",1764706947236,0.02179599,91364.0,91361.0,0.02826998]
["bitfinex","BTCUSD",1764706947439,0.02179599,91364.0,91362.0,0.21890939]
["bitfinex","BTCUSD",1764706947640,0.21890809,91363.0,91362.0,0.04931]
["bitfinex","BTCUSD",1764706947865,0.02179599,91364.0,91362.0,0.26821939]
["bitfinex","BTCUSD",1764706948087,0.06252299,91371.0,91367.0,0.22984061]
["bitfinex","BTCUSD",1764706948266,0.06252299,91367.0,91365.0,0.21890214]
["bitfinex","BTCUSD",1764706948768,0.06291046,91371.0,91365.0,0.21889741]
["bitfinex","BTCUSD",1764706948975,0.01094463,91369.0,91365.0,0.22984252]
["bitfinex","BTCUSD",1764706949103,0.22983837,91369.0,91365.0,0.22984252]
["bitfinex","BTCUSD",1764706949308,0.21889515,91368.0,91366.0,0.2188998]
["bitfinex","BTCUSD",1764706949488,0.21889515,91368.0,91365.0,0.23084693]
["bitfinex","BTCUSD",1764706949685,0.21889515,91368.0,91364.0,0.22984528]
["bitfinex","BTCUSD",1764706949900,0.01094499,91366.0,91365.0,0.001]
["bitfinex","BTCUSD",1764706950109,0.22984486,91366.0,91365.0,0.001]
["bitfinex","BTCUSD",1764706950308,0.24070298,91363.0,91362.0,0.04931]
["bitfinex","BTCUSD",1764706951236,0.24070298,91363.0,91362.0,0.06598144]
["bitfinex","BTCUSD",1764706951449,0.24070298,91363.0,91362.0,0.04931]
["bitfinex","BTCUSD",1764706951828,0.02179599,91363.0,91361.0,0.0163244]
["bitfinex","BTCUSD",1764706952033,0.02179599,91363.0,91362.0,0.06525]
["bitfinex","BTCUSD",1764706952241,0.02179599,91363.0,91362.0,0.06625]
["bitfinex","BTCUSD",1764706952442,0.02179599,91363.0,91362.0,0.06525]
["bitfinex","BTCUSD",1764706952640,0.02179599,91363.0,91362.0,0.28315939]
["bitfinex","BTCUSD",1764706952833,0.02179599,91363.0,91362.0,0.28415939]
["bitfinex","BTCUSD",1764706953037,0.02179599,91363.0,91362.0,0.28315939]
["bitfinex","BTCUSD",1764706953457,0.01094427,91372.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1764706953889,0.25201569,91371.0,91367.0,0.27915202]
["bitfinex","BTCUSD",1764706954087,0.25201569,91371.0,91361.0,0.02826998]
["bitfinex","BTCUSD",1764706954088,0.62622837,91362.0,91361.0,0.001]
["bitfinex","BTCUSD",1764706954292,0.02179599,91324.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764706954507,0.02179599,91324.0,91323.0,0.0163244]
["bitfinex","BTCUSD",1764706955344,0.24079647,91324.0,91323.0,0.0163244]
["bitfinex","BTCUSD",1764706955553,0.24079647,91324.0,91323.0,0.01644067]
["bitfinex","BTCUSD",1764706955763,0.24079647,91324.0,91323.0,0.01944067]
["bitfinex","BTCUSD",1764706956596,0.21900048,91324.0,91323.0,0.01944067]
["bitfinex","BTCUSD",1764706957008,0.24079647,91324.0,91323.0,0.01944067]
["bitfinex","BTCUSD",1764706959891,0.24079647,91324.0,91323.0,0.0145375]
["bitfinex","BTCUSD",1764706960101,0.21900048,91324.0,91323.0,0.0145375]
["bitfinex","BTCUSD",1764706960316,0.21900048,91324.0,91323.0,0.0773475]
["bitfinex","BTCUSD",1764706960520,0.06252299,91329.0,91323.0,0.1674075]
["bitfinex","BTCUSD",1764706960657,0.06252299,91334.0,91330.0,0.06281]
["bitfinex","BTCUSD",1764706960859,0.22992813,91333.0,91331.0,0.06281]
["bitfinex","BTCUSD",1764706961674,0.22992813,91333.0,91329.0,0.3673978]
["bitfinex","BTCUSD",1764706961675,0.21896165,91341.0,91332.0,0.06281]
["bitfinex","BTCUSD",1764706961903,0.2572823,91340.0,91338.0,0.0791344]
["bitfinex","BTCUSD",1764706963070,0.2582823,91340.0,91338.0,0.0791344]
["bitfinex","BTCUSD",1764706963276,0.23091204,91340.0,91338.0,0.0791344]
["bitfinex","BTCUSD",1764706963478,0.001,91340.0,91338.0,0.0791344]
["bitfinex","BTCUSD",1764706963679,0.21996329,91340.0,91338.0,0.0791344]
["bitfinex","BTCUSD",1764706963887,0.001,91340.0,91338.0,0.29809996]
["bitfinex","BTCUSD",1764706964039,0.02837026,91340.0,91338.0,0.0791344]
["bitfinex","BTCUSD",1764706964202,0.02837026,91340.0,91338.0,0.29809953]
["bitfinex","BTCUSD",1764706964674,0.02837026,91340.0,91339.0,0.11021]
["bitfinex","BTCUSD",1764706964857,0.001,91340.0,91339.0,0.20027]
["bitfinex","BTCUSD",1764706965271,0.001,91340.0,91339.0,0.11021]
["bitfinex","BTCUSD",1764706965445,0.001,91340.0,91339.0,0.28268891]
["bitfinex","BTCUSD",1764706965648,0.001,91340.0,91339.0,0.43555891]
["bitfinex","BTCUSD",1764706965845,0.01094666,91352.0,91348.0,0.21894188]
["bitfinex","BTCUSD",1764706966050,0.01094666,91352.0,91348.0,0.01756]
["bitfinex","BTCUSD",1764706966051,0.21894054,91349.0,91348.0,0.01756]
["bitfinex","BTCUSD",1764706967495,0.01094678,91351.0,91348.0,0.06281]
["bitfinex","BTCUSD",1764706967702,0.21894054,91349.0,91348.0,0.06281]
["bitfinex","BTCUSD",1764706967913,0.001,91349.0,91348.0,0.08037]
["bitfinex","BTCUSD",1764706968130,0.22988326,91351.0,91348.0,0.08037]
["bitfinex","BTCUSD",1764706968320,0.21893883,91350.0,91348.0,0.01756]
["bitfinex","BTCUSD",1764706968784,0.21894054,91349.0,91348.0,0.01756]
["bitfinex","BTCUSD",1764706968984,0.21893883,91350.0,91348.0,0.00953]
["bitfinex","BTCUSD",1764706969204,0.001,91349.0,91348.0,0.00953]
["bitfinex","BTCUSD",1764706969401,0.21893883,91350.0,91348.0,0.00953]
["bitfinex","BTCUSD",1764706969834,0.21894054,91349.0,91348.0,0.00953]
["bitfinex","BTCUSD",1764706971222,0.001,91349.0,91348.0,0.00953]
["bitfinex","BTCUSD",1764706971425,0.001,91349.0,91348.0,0.29128294]
["bitfinex","BTCUSD",1764706971747,0.001,91349.0,91348.0,0.07234]
["bitfinex","BTCUSD",1764706971929,0.001,91349.0,91348.0,0.00953]
["bitfinex","BTCUSD",1764706972129,0.001,91349.0,91348.0,0.02620144]
["bitfinex","BTCUSD",1764706972331,0.001,91349.0,91348.0,0.29128294]
["bitfinex","BTCUSD",1764706972559,0.001,91349.0,91348.0,0.38134294]
["bitfinex","BTCUSD",1764706981071,0.001,91349.0,91348.0,0.78134294]
["bitfinex","BTCUSD",1764706981724,0.02736157,91369.0,91368.0,0.21889501]
["bitfinex","BTCUSD",1764706981952,0.01225,91390.0,91368.0,0.21889501]
["bitfinex","BTCUSD",1764706981953,0.21886888,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764706982180,0.21886881,91379.0,91376.0,0.22981738]
["bitfinex","BTCUSD",1764706982436,0.03287599,91386.0,91378.0,0.12115355]
["bitfinex","BTCUSD",1764706982648,0.03287599,91386.0,91385.0,0.23517869]
["bitfinex","BTCUSD",1764706982861,0.01094235,91388.0,91385.0,0.0791344]
["bitfinex","BTCUSD",1764706983056,0.21923961,91386.0,91385.0,0.0791344]
["bitfinex","BTCUSD",1764706983482,0.21923961,91386.0,91385.0,0.0163244]
["bitfinex","BTCUSD",1764706985060,0.24659609,91386.0,91385.0,0.0163244]
["bitfinex","BTCUSD",1764706985707,0.21923961,91386.0,91385.0,0.0163244]
["bitfinex","BTCUSD",1764706985927,0.24412105,91386.0,91385.0,0.0163244]
["bitfinex","BTCUSD",1764706986148,0.26591704,91386.0,91385.0,0.0163244]
["bitfinex","BTCUSD",1764706986393,0.2410356,91386.0,91385.0,0.0163244]
["bitfinex","BTCUSD",1764706988600,0.0221837,91386.0,91385.0,0.0163244]
["bitfinex","BTCUSD",1764706988777,0.2410356,91386.0,91385.0,0.0163244]
["bitfinex","BTCUSD",1764706989632,0.0221837,91386.0,91385.0,0.0163244]
["bitfinex","BTCUSD",1764706989842,0.2410356,91386.0,91385.0,0.0163244]
["bitfinex","BTCUSD",1764706990047,0.0221837,91386.0,91385.0,0.0163244]
["bitfinex","BTCUSD",1764706990416,0.0221837,91386.0,91385.0,0.23517869]
["bitfinex","BTCUSD",1764706990620,0.00038771,91386.0,91385.0,0.39106869]
["bitfinex","BTCUSD",1764706990821,0.00038771,91386.0,91385.0,0.1722144]
["bitfinex","BTCUSD",1764706991075,0.00038771,91386.0,91385.0,0.39106869]
["bitfinex","BTCUSD",1764706991506,0.21923961,91386.0,91385.0,0.1722144]
["bitfinex","BTCUSD",1764706991655,0.00038771,91386.0,91385.0,0.1722144]
["bitfinex","BTCUSD",1764706992252,0.00038771,91386.0,91385.0,0.39106869]
["bitfinex","BTCUSD",1764707002830,0.21923961,91386.0,91385.0,0.0338844]
["bitfinex","BTCUSD",1764707003031,0.2410356,91386.0,91385.0,0.0338844]
["bitfinex","BTCUSD",1764707003383,0.2410356,91386.0,91385.0,0.0163244]
["bitfinex","BTCUSD",1764707003685,0.2410356,91386.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1764707003686,0.02179599,91378.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764707003914,0.22981931,91377.0,91374.0,0.01756]
["bitfinex","BTCUSD",1764707004114,0.00038771,91386.0,91383.0,0.21885677]
["bitfinex","BTCUSD",1764707004424,0.21923961,91386.0,91385.0,0.0615344]
["bitfinex","BTCUSD",1764707004635,0.2410356,91386.0,91385.0,0.0163244]
["bitfinex","BTCUSD",1764707005391,0.21886684,91380.0,91376.0,0.01756]
["bitfinex","BTCUSD",1764707005599,0.2188731,91378.0,91376.0,0.01756]
["bitfinex","BTCUSD",1764707005794,0.21887345,91377.0,91376.0,0.01756]
["bitfinex","BTCUSD",1764707005993,0.21888627,91372.0,91365.0,0.0474]
["bitfinex","BTCUSD",1764707006204,0.21889115,91370.0,91368.0,0.0741844]
["bitfinex","BTCUSD",1764707006429,0.01094415,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764707006630,0.01094415,91373.0,91370.0,0.22983239]
["bitfinex","BTCUSD",1764707006801,0.03878,91379.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764707007024,0.01094271,91385.0,91378.0,0.06319]
["bitfinex","BTCUSD",1764707007225,0.28137728,91385.0,91384.0,0.0163244]
["bitfinex","BTCUSD",1764707007401,0.21885908,91383.0,91373.0,0.21888105]
["bitfinex","BTCUSD",1764707007611,0.02179599,91377.0,91376.0,0.21887574]
["bitfinex","BTCUSD",1764707008224,0.02179599,91377.0,91375.0,0.22982191]
["bitfinex","BTCUSD",1764707008563,0.02179599,91377.0,91376.0,0.06319]
["bitfinex","BTCUSD",1764707008739,0.02179599,91377.0,91376.0,0.28206585]
["bitfinex","BTCUSD",1764707009353,0.02179599,91377.0,91376.0,0.06319]
["bitfinex","BTCUSD",1764707009759,0.02179599,91377.0,91376.0,0.28306585]
["bitfinex","BTCUSD",1764707009960,0.02179599,91377.0,91376.0,0.28406585]
["bitfinex","BTCUSD",1764707010164,0.02179599,91377.0,91376.0,0.002]
["bitfinex","BTCUSD",1764707010584,0.24066944,91377.0,91376.0,0.002]
["bitfinex","BTCUSD",1764707010791,0.35270243,91377.0,91376.0,0.002]
["bitfinex","BTCUSD",1764707011208,0.67570243,91377.0,91376.0,0.002]
["bitfinex","BTCUSD",1764707012398,0.01094427,91372.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1764707012632,0.06045367,91377.0,91357.0,0.04521]
["bitfinex","BTCUSD",1764707012633,0.01094523,91364.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764707012838,0.22985009,91364.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764707013042,0.229848,91365.0,91361.0,0.21891139]
["bitfinex","BTCUSD",1764707013232,0.21890742,91363.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764707013445,0.21890742,91363.0,91357.0,0.05615606]
["bitfinex","BTCUSD",1764707013446,0.01094546,91362.0,91357.0,0.05615606]
["bitfinex","BTCUSD",1764707013641,0.21890699,91363.0,91360.0,0.21891381]
["bitfinex","BTCUSD",1764707013876,0.01094546,91362.0,91357.0,0.05615606]
["bitfinex","BTCUSD",1764707014091,0.01094558,91361.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764707014289,0.22985468,91363.0,91359.0,0.22986218]
["bitfinex","BTCUSD",1764707014489,0.01094558,91361.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764707014693,0.08907299,91366.0,91362.0,0.22985399]
["bitfinex","BTCUSD",1764707014926,0.08907299,91366.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764707014927,0.01094523,91364.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764707015108,0.21891177,91362.0,91358.0,0.22986273]
["bitfinex","BTCUSD",1764707015352,0.22985816,91361.0,91357.0,0.2298651]
["bitfinex","BTCUSD",1764707015525,0.22985988,91360.0,91357.0,0.21892085]
["bitfinex","BTCUSD",1764707015785,0.0109457,91360.0,91357.0,0.22986691]
["bitfinex","BTCUSD",1764707015905,0.01094523,91364.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764707016103,0.21890711,91363.0,91359.0,0.22986232]
["bitfinex","BTCUSD",1764707016526,0.01094546,91362.0,91357.0,0.01194606]
["bitfinex","BTCUSD",1764707016933,0.03274169,91360.0,91357.0,0.001]
["bitfinex","BTCUSD",1764707017138,0.30372795,91358.0,91357.0,0.001]
["bitfinex","BTCUSD",1764707017544,0.35273795,91358.0,91357.0,0.001]
["bitfinex","BTCUSD",1764707017781,0.21895013,91345.0,91338.0,0.04824]
["bitfinex","BTCUSD",1764707018018,0.21895013,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764707018160,0.21895013,91345.0,91342.0,0.22990477]
["bitfinex","BTCUSD",1764707018575,0.21895013,91345.0,91342.0,0.22990505]
["bitfinex","BTCUSD",1764707018771,0.02179599,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764707018970,0.02179599,91346.0,91345.0,0.21895013]
["bitfinex","BTCUSD",1764707019403,0.22988338,91351.0,91345.0,0.22989763]
["bitfinex","BTCUSD",1764707019604,0.02179599,91346.0,91345.0,0.22989763]
["bitfinex","BTCUSD",1764707019962,0.02179599,91346.0,91344.0,0.22361243]
["bitfinex","BTCUSD",1764707020164,0.02179599,91345.0,91344.0,0.00266082]
["bitfinex","BTCUSD",1764707020381,0.24074612,91345.0,91344.0,0.00166082]
["bitfinex","BTCUSD",1764707021662,0.02179599,91345.0,91344.0,0.00166082]
["bitfinex","BTCUSD",1764707022446,0.24074612,91345.0,91344.0,0.00266082]
["bitfinex","BTCUSD",1764707022587,0.24074612,91345.0,91344.0,0.00466082]
["bitfinex","BTCUSD",1764707022806,0.35277911,91345.0,91344.0,0.00266082]
["bitfinex","BTCUSD",1764707023624,0.35277911,91345.0,91344.0,0.00166082]
["bitfinex","BTCUSD",1764707023849,0.35477911,91345.0,91344.0,0.00166082]
["bitfinex","BTCUSD",1764707024050,0.35277911,91345.0,91344.0,0.00166082]
["bitfinex","BTCUSD",1764707024489,0.35477911,91345.0,91344.0,0.00166082]
["bitfinex","BTCUSD",1764707024858,0.13582898,91345.0,91344.0,0.00166082]
["bitfinex","BTCUSD",1764707025058,0.35477911,91345.0,91344.0,0.00166082]
["bitfinex","BTCUSD",1764707028948,0.67777911,91345.0,91344.0,0.00166082]
["bitfinex","BTCUSD",1764707030786,0.67777911,91345.0,91280.0,0.63817177]
["bitfinex","BTCUSD",1764707030787,0.24084204,91305.0,91302.0,0.04824]
["bitfinex","BTCUSD",1764707031008,0.24084204,91305.0,91300.0,0.04824]
["bitfinex","BTCUSD",1764707031009,0.21904605,91305.0,91300.0,0.04824]
["bitfinex","BTCUSD",1764707031239,0.24084204,91305.0,91300.0,0.04824]
["bitfinex","BTCUSD",1764707031568,0.24084204,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764707031569,0.02179599,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764707031756,0.24084204,91305.0,91300.0,0.04824]
["bitfinex","BTCUSD",1764707031985,0.02279599,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764707032186,0.02279599,91305.0,91302.0,0.23000428]
["bitfinex","BTCUSD",1764707032187,0.02779599,91305.0,91302.0,0.23000428]
["bitfinex","BTCUSD",1764707032394,0.02779599,91305.0,91304.0,0.23537285]
["bitfinex","BTCUSD",1764707032605,0.02779599,91305.0,91304.0,0.0163244]
["bitfinex","BTCUSD",1764707033017,0.02779599,91305.0,91304.0,0.23537285]
["bitfinex","BTCUSD",1764707033434,0.006,91305.0,91304.0,0.39727285]
["bitfinex","BTCUSD",1764707034683,0.22504605,91305.0,91304.0,0.0783344]
["bitfinex","BTCUSD",1764707034891,0.24684204,91305.0,91304.0,0.0783344]
["bitfinex","BTCUSD",1764707035072,0.24684204,91305.0,91304.0,0.0163244]
["bitfinex","BTCUSD",1764707035715,0.0109529,91300.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764707035943,0.0109529,91300.0,91298.0,0.0163244]
["bitfinex","BTCUSD",1764707036162,0.02179599,91301.0,91298.0,0.0163244]
["bitfinex","BTCUSD",1764707036373,0.06252299,91304.0,91302.0,0.21905236]
["bitfinex","BTCUSD",1764707036837,0.06252299,91304.0,91302.0,0.21905273]
["bitfinex","BTCUSD",1764707037657,0.005,91305.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764707037870,0.31430557,91310.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764707038113,0.06252299,91309.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764707038325,0.06252299,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764707038532,0.06252299,91307.0,91306.0,0.22999562]
["bitfinex","BTCUSD",1764707038737,0.06252299,91307.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764707038939,0.06252299,91308.0,91304.0,0.002]
["bitfinex","BTCUSD",1764707039214,0.02179599,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764707039434,0.02179599,91305.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764707039628,0.02179599,91305.0,91304.0,0.23200087]
["bitfinex","BTCUSD",1764707039867,0.02179599,91306.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764707040098,0.02179599,91306.0,91305.0,0.22999835]
["bitfinex","BTCUSD",1764707040324,0.06252299,91310.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764707040534,0.02179599,91305.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764707041609,0.0285111,91315.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764707041610,0.04025,91321.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1764707041837,0.06252299,91315.0,91312.0,0.04824]
["bitfinex","BTCUSD",1764707042055,0.08990074,91315.0,91313.0,0.0163244]
["bitfinex","BTCUSD",1764707042312,0.30334395,91314.0,91313.0,0.0163244]
["bitfinex","BTCUSD",1764707042931,0.01095278,91301.0,91298.0,0.0163244]
["bitfinex","BTCUSD",1764707043139,0.24085643,91299.0,91298.0,0.0163244]
["bitfinex","BTCUSD",1764707044218,0.24085643,91299.0,91298.0,0.0173244]
["bitfinex","BTCUSD",1764707044660,0.02179599,91296.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764707045040,0.02179599,91296.0,91295.0,0.23002354]
["bitfinex","BTCUSD",1764707045241,0.02179599,91296.0,91295.0,0.29203354]
["bitfinex","BTCUSD",1764707045657,0.02179599,91296.0,91295.0,0.39192354]
["bitfinex","BTCUSD",1764707046004,0.06252299,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764707046345,0.06252299,91305.0,91304.0,0.0163244]
["bitfinex","BTCUSD",1764707046584,0.31431387,91307.0,91304.0,0.29565285]
["bitfinex","BTCUSD",1764707046783,0.31431387,91307.0,91304.0,0.0766044]
["bitfinex","BTCUSD",1764707046784,0.08431898,91307.0,91304.0,0.0766044]
["bitfinex","BTCUSD",1764707046962,0.06252299,91305.0,91304.0,0.0766044]
["bitfinex","BTCUSD",1764707047365,0.28156904,91305.0,91304.0,0.0766044]
["bitfinex","BTCUSD",1764707047682,0.06252299,91305.0,91304.0,0.0766044]
["bitfinex","BTCUSD",1764707047878,0.06252299,91305.0,91304.0,0.0777768]
["bitfinex","BTCUSD",1764707048088,0.28156904,91305.0,91304.0,0.0777768]
["bitfinex","BTCUSD",1764707048298,0.35335503,91305.0,91304.0,0.0011724]
["bitfinex","BTCUSD",1764707048720,0.35335503,91305.0,91304.0,0.0041724]
["bitfinex","BTCUSD",1764707050330,0.37042503,91305.0,91304.0,0.0041724]
["bitfinex","BTCUSD",1764707050534,0.37091503,91305.0,91304.0,0.0041724]
["bitfinex","BTCUSD",1764707050955,0.37091503,91305.0,91304.0,0.00428867]
["bitfinex","BTCUSD",1764707051420,0.37042503,91305.0,91304.0,0.00428867]
["bitfinex","BTCUSD",1764707051626,0.35286503,91305.0,91304.0,0.00428867]
["bitfinex","BTCUSD",1764707051824,0.37042503,91305.0,91304.0,0.00428867]
["bitfinex","BTCUSD",1764707052682,0.32092503,91305.0,91304.0,0.00428867]
["bitfinex","BTCUSD",1764707053079,0.10187898,91305.0,91304.0,0.00428867]
["bitfinex","BTCUSD",1764707053281,0.32092503,91305.0,91304.0,0.00428867]
["bitfinex","BTCUSD",1764707054355,0.10187898,91305.0,91304.0,0.00428867]
["bitfinex","BTCUSD",1764707054676,0.30336503,91305.0,91304.0,0.00428867]
["bitfinex","BTCUSD",1764707054886,0.0109517,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764707054887,0.06252299,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764707055073,0.02179599,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764707055074,0.02179599,91311.0,91309.0,0.10886]
["bitfinex","BTCUSD",1764707055287,0.21903405,91310.0,91309.0,0.04858]
["bitfinex","BTCUSD",1764707055487,0.28155704,91310.0,91309.0,0.04858]
["bitfinex","BTCUSD",1764707055802,0.30336503,91305.0,91304.0,0.00311627]
["bitfinex","BTCUSD",1764707056017,0.67537503,91305.0,91304.0,0.00311627]
["bitfinex","BTCUSD",1764707056229,0.67635503,91305.0,91304.0,0.00311627]
["bitfinex","BTCUSD",1764707057381,0.67635503,91305.0,91304.0,0.00011627]
["bitfinex","BTCUSD",1764707058399,0.67635503,91305.0,91304.0,0.00311627]
["bitfinex","BTCUSD",1764707060997,0.69944769,91305.0,91304.0,0.00311627]
["bitfinex","BTCUSD",1764707061394,0.67635503,91305.0,91304.0,0.00428867]
["bitfinex","BTCUSD",1764707062165,0.67537503,91305.0,91304.0,0.00428867]
["bitfinex","BTCUSD",1764707062395,0.67635503,91305.0,91304.0,0.00428867]
["bitfinex","BTCUSD",1764707063168,0.67537503,91305.0,91304.0,0.00428867]
["bitfinex","BTCUSD",1764707063338,0.69293503,91305.0,91304.0,0.00428867]
["bitfinex","BTCUSD",1764707064365,0.67537503,91305.0,91304.0,0.00428867]
["bitfinex","BTCUSD",1764707064728,0.69293503,91305.0,91304.0,0.00428867]
["bitfinex","BTCUSD",1764707065128,0.67635503,91305.0,91304.0,0.00428867]
["bitfinex","BTCUSD",1764707065334,0.69391503,91305.0,91304.0,0.00428867]
["bitfinex","BTCUSD",1764707065733,0.69293503,91305.0,91304.0,0.00428867]
["bitfinex","BTCUSD",1764707065977,0.67635503,91305.0,91304.0,0.00428867]
["bitfinex","BTCUSD",1764707066530,0.69391503,91305.0,91304.0,0.00428867]
["bitfinex","BTCUSD",1764707069249,0.71702732,91305.0,91304.0,0.00428867]
["bitfinex","BTCUSD",1764707069473,0.71702732,91305.0,91304.0,1e-08]
["bitfinex","BTCUSD",1764707069474,0.74817167,91305.0,91304.0,1e-08]
["bitfinex","BTCUSD",1764707069672,0.30342262,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1764707069877,0.38734262,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1764707070303,0.38734262,91281.0,91280.0,0.00090378]
["bitfinex","BTCUSD",1764707071040,0.08431898,91281.0,91280.0,0.00190378]
["bitfinex","BTCUSD",1764707071244,0.08431898,91281.0,91280.0,0.22100982]
["bitfinex","BTCUSD",1764707071853,0.08431898,91281.0,91280.0,0.00190378]
["bitfinex","BTCUSD",1764707073577,0.06252299,91281.0,91280.0,0.00190378]
["bitfinex","BTCUSD",1764707073811,0.08431898,91281.0,91280.0,0.00190378]
["bitfinex","BTCUSD",1764707074019,0.08480898,91281.0,91280.0,0.00190378]
["bitfinex","BTCUSD",1764707074398,0.08431898,91281.0,91280.0,0.00190378]
["bitfinex","BTCUSD",1764707074805,0.01668,91300.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764707075051,0.21906546,91297.0,91295.0,0.06028]
["bitfinex","BTCUSD",1764707075459,0.219075,91293.0,91291.0,0.04858]
["bitfinex","BTCUSD",1764707075879,0.219075,91293.0,91287.0,0.21908924]
["bitfinex","BTCUSD",1764707075880,0.02179599,91289.0,91287.0,0.21908924]
["bitfinex","BTCUSD",1764707076276,0.02179599,91289.0,91288.0,0.06333]
["bitfinex","BTCUSD",1764707076706,0.02179599,91289.0,91288.0,0.28241684]
["bitfinex","BTCUSD",1764707076926,0.02179599,91281.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764707077086,0.24089963,91281.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764707077303,0.02179599,91281.0,91279.0,0.21910806]
["bitfinex","BTCUSD",1764707077684,0.24089963,91281.0,91276.0,0.23006973]
["bitfinex","BTCUSD",1764707077858,0.24089963,91281.0,91280.0,0.01687144]
["bitfinex","BTCUSD",1764707078086,0.28262663,91281.0,91280.0,0.0032]
["bitfinex","BTCUSD",1764707078887,0.28262663,91281.0,91280.0,0.0042]
["bitfinex","BTCUSD",1764707080536,0.06352299,91281.0,91280.0,0.0042]
["bitfinex","BTCUSD",1764707080749,0.31001458,91281.0,91280.0,0.0042]
["bitfinex","BTCUSD",1764707080997,0.28262663,91281.0,91280.0,0.00490378]
["bitfinex","BTCUSD",1764707081396,0.06352299,91281.0,91280.0,0.00490378]
["bitfinex","BTCUSD",1764707081645,0.09091094,91281.0,91280.0,0.00490378]
["bitfinex","BTCUSD",1764707081802,0.31001458,91281.0,91280.0,0.00490378]
["bitfinex","BTCUSD",1764707082008,0.28262663,91281.0,91280.0,0.00490378]
["bitfinex","BTCUSD",1764707082677,0.06352299,91281.0,91280.0,0.00490378]
["bitfinex","BTCUSD",1764707082876,0.31001458,91281.0,91280.0,0.00490378]
["bitfinex","BTCUSD",1764707083077,0.28262663,91281.0,91280.0,0.00490378]
["bitfinex","BTCUSD",1764707083291,0.28262663,91281.0,91280.0,0.02157522]
["bitfinex","BTCUSD",1764707083486,0.28262663,91281.0,91280.0,0.00490378]
["bitfinex","BTCUSD",1764707085860,0.06352299,91281.0,91280.0,0.00490378]
["bitfinex","BTCUSD",1764707086064,0.08531898,91281.0,91280.0,0.28451982]
["bitfinex","BTCUSD",1764707086271,0.001,91281.0,91280.0,0.37648982]
["bitfinex","BTCUSD",1764707089840,0.001,91281.0,91280.0,0.37660618]
["bitfinex","BTCUSD",1764707090851,0.001,91281.0,91280.0,0.69960618]
["bitfinex","BTCUSD",1764707091315,0.001,91281.0,91280.0,0.69860618]
["bitfinex","BTCUSD",1764707091537,0.002,91281.0,91280.0,0.69860618]
["bitfinex","BTCUSD",1764707092589,0.001,91281.0,91280.0,0.69560618]
["bitfinex","BTCUSD",1764707092900,0.006,91281.0,91280.0,0.69660618]
["bitfinex","BTCUSD",1764707094755,0.01095098,91316.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1764707094972,0.06252299,91315.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1764707095184,0.06252299,91315.0,91311.0,0.04802]
["bitfinex","BTCUSD",1764707095185,0.21902598,91314.0,91311.0,0.04802]
["bitfinex","BTCUSD",1764707095400,0.21902926,91312.0,91311.0,0.04802]
["bitfinex","BTCUSD",1764707096981,0.24595793,91312.0,91311.0,0.04802]
["bitfinex","BTCUSD",1764707097988,0.21905085,91303.0,91302.0,0.02191048]
["bitfinex","BTCUSD",1764707098218,0.21904845,91304.0,91302.0,0.02191048]
["bitfinex","BTCUSD",1764707098516,0.0109523,91305.0,91302.0,0.02191048]
["bitfinex","BTCUSD",1764707098716,0.02179599,91303.0,91302.0,0.02191048]
["bitfinex","BTCUSD",1764707098912,0.24084684,91303.0,91302.0,0.02191048]
["bitfinex","BTCUSD",1764707099345,0.24084684,91303.0,91302.0,0.40839418]
["bitfinex","BTCUSD",1764707099346,0.02179599,91303.0,91302.0,0.40839418]
["bitfinex","BTCUSD",1764707099555,0.22999567,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764707099777,0.02738045,91306.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764707099986,0.02738045,91306.0,91305.0,0.21904605]
["bitfinex","BTCUSD",1764707100192,0.02738015,91307.0,91306.0,0.21904365]
["bitfinex","BTCUSD",1764707100409,0.06252299,91310.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1764707100837,0.01095086,91317.0,91304.0,0.01195242]
["bitfinex","BTCUSD",1764707100838,0.02179599,91315.0,91304.0,0.001]
["bitfinex","BTCUSD",1764707101061,0.32847986,91330.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764707101062,0.02179599,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764707101275,0.06252299,91315.0,91314.0,0.04802]
["bitfinex","BTCUSD",1764707101728,0.01095002,91324.0,91320.0,0.2299584]
["bitfinex","BTCUSD",1764707101940,0.29247175,91325.0,91324.0,0.04802]
["bitfinex","BTCUSD",1764707102620,0.29247175,91325.0,91324.0,0.10853]
["bitfinex","BTCUSD",1764707102828,0.27273908,91325.0,91324.0,0.10853]
["bitfinex","BTCUSD",1764707103108,0.28368898,91325.0,91324.0,0.10953]
["bitfinex","BTCUSD",1764707103262,0.28368898,91325.0,91324.0,0.2015]
["bitfinex","BTCUSD",1764707103465,0.28368898,91325.0,91324.0,0.10953]
["bitfinex","BTCUSD",1764707103846,0.28368898,91325.0,91324.0,0.04902]
["bitfinex","BTCUSD",1764707104055,0.01094894,91333.0,91327.0,0.21899328]
["bitfinex","BTCUSD",1764707104262,0.22991336,91339.0,91333.0,0.2794889]
["bitfinex","BTCUSD",1764707104469,0.22991336,91339.0,91337.0,0.02191048]
["bitfinex","BTCUSD",1764707104470,0.2189671,91338.0,91337.0,0.02191048]
["bitfinex","BTCUSD",1764707104673,0.28149009,91338.0,91337.0,0.02191048]
["bitfinex","BTCUSD",1764707104848,0.2814923,91337.0,91336.0,0.04802]
["bitfinex","BTCUSD",1764707105206,0.02179599,91342.0,91340.0,0.21896156]
["bitfinex","BTCUSD",1764707105419,0.02179599,91342.0,91339.0,0.22991257]
["bitfinex","BTCUSD",1764707105630,0.0109481,91340.0,91337.0,0.08342048]
["bitfinex","BTCUSD",1764707105830,0.21896568,91339.0,91337.0,0.33188921]
["bitfinex","BTCUSD",1764707106067,0.06252299,91340.0,91339.0,0.06544]
["bitfinex","BTCUSD",1764707106316,0.43777732,91371.0,91337.0,0.02191048]
["bitfinex","BTCUSD",1764707106317,0.03173,91341.0,91337.0,0.02191048]
["bitfinex","BTCUSD",1764707106510,0.03173,91341.0,91331.0,0.01752]
["bitfinex","BTCUSD",1764707106511,0.2189741,91335.0,91334.0,0.04653]
["bitfinex","BTCUSD",1764707106718,0.21899088,91328.0,91327.0,0.09101]
["bitfinex","BTCUSD",1764707106929,0.21899808,91325.0,91324.0,0.04802]
["bitfinex","BTCUSD",1764707107118,0.25731944,91327.0,91324.0,0.04802]
["bitfinex","BTCUSD",1764707107267,0.01094894,91333.0,91325.0,0.09101]
["bitfinex","BTCUSD",1764707107463,0.2189897,91329.0,91327.0,0.06544]
["bitfinex","BTCUSD",1764707107676,0.24636291,91329.0,91327.0,0.06544]
["bitfinex","BTCUSD",1764707107895,0.21899573,91326.0,91324.0,0.04802]
["bitfinex","BTCUSD",1764707108317,0.21899573,91326.0,91325.0,0.06544]
["bitfinex","BTCUSD",1764707108523,0.02179599,91331.0,91325.0,0.15645]
["bitfinex","BTCUSD",1764707108724,0.08431898,91331.0,91330.0,0.06544]
["bitfinex","BTCUSD",1764707108936,0.06252299,91331.0,91330.0,0.06544]
["bitfinex","BTCUSD",1764707109150,0.06252299,91331.0,91330.0,0.15645]
["bitfinex","BTCUSD",1764707110044,0.06252299,91331.0,91330.0,0.15845]
["bitfinex","BTCUSD",1764707111103,0.06252299,91331.0,91330.0,0.15945]
["bitfinex","BTCUSD",1764707112313,0.28150668,91331.0,91330.0,0.15945]
["bitfinex","BTCUSD",1764707112567,0.06252299,91331.0,91330.0,0.15945]
["bitfinex","BTCUSD",1764707112758,0.06252299,91331.0,91330.0,0.37843609]
["bitfinex","BTCUSD",1764707113637,0.06252299,91338.0,91334.0,0.2299231]
["bitfinex","BTCUSD",1764707113768,0.06252299,91338.0,91336.0,0.21897057]
["bitfinex","BTCUSD",1764707113967,0.00166143,91345.0,91344.0,0.21895253]
["bitfinex","BTCUSD",1764707114168,0.00166143,91345.0,91344.0,0.06544]
["bitfinex","BTCUSD",1764707114399,0.00166143,91345.0,91344.0,0.28439253]
["bitfinex","BTCUSD",1764707114961,0.06418442,91345.0,91344.0,0.28439253]
["bitfinex","BTCUSD",1764707115157,0.00166143,91345.0,91344.0,0.28439253]
["bitfinex","BTCUSD",1764707115383,0.00166143,91345.0,91344.0,0.06544]
["bitfinex","BTCUSD",1764707115578,0.00166143,91345.0,91344.0,0.37740253]
["bitfinex","BTCUSD",1764707115862,0.00177764,91345.0,91344.0,0.37740253]
["bitfinex","BTCUSD",1764707116521,0.00177764,91345.0,91344.0,0.28639253]
["bitfinex","BTCUSD",1764707116750,0.00177764,91345.0,91344.0,0.08639253]
["bitfinex","BTCUSD",1764707116960,0.00177764,91345.0,91344.0,0.24284253]
["bitfinex","BTCUSD",1764707117930,0.00177764,91345.0,91344.0,0.24084253]
["bitfinex","BTCUSD",1764707118127,0.00277764,91345.0,91344.0,0.24084253]
["bitfinex","BTCUSD",1764707118367,0.00777764,91345.0,91344.0,0.24084253]
["bitfinex","BTCUSD",1764707118656,0.00177764,91345.0,91344.0,0.24084253]
["bitfinex","BTCUSD",1764707118906,0.00477764,91345.0,91344.0,0.24084253]
["bitfinex","BTCUSD",1764707119079,0.00177764,91345.0,91344.0,0.24084253]
["bitfinex","BTCUSD",1764707119436,0.00299764,91345.0,91344.0,0.56384253]
["bitfinex","BTCUSD",1764707119871,0.00399764,91345.0,91344.0,0.56384253]
["bitfinex","BTCUSD",1764707120579,0.0004,91400.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1764707120787,0.0004,91400.0,91399.0,0.02191048]
["bitfinex","BTCUSD",1764707120788,0.03908115,91400.0,91399.0,0.02191048]
["bitfinex","BTCUSD",1764707120981,0.09066323,91400.0,91399.0,0.02191048]
["bitfinex","BTCUSD",1764707121239,0.02814024,91400.0,91399.0,0.02191048]
["bitfinex","BTCUSD",1764707121440,0.00078795,91400.0,91399.0,0.08735048]
["bitfinex","BTCUSD",1764707121601,0.00239816,91400.0,91399.0,0.02191048]
["bitfinex","BTCUSD",1764707121810,0.02975045,91400.0,91399.0,0.02191048]
["bitfinex","BTCUSD",1764707122832,0.00239816,91400.0,91399.0,0.08735048]
["bitfinex","BTCUSD",1764707123855,0.00239816,91400.0,91399.0,0.08835048]
["bitfinex","BTCUSD",1764707124754,0.00239816,91400.0,91399.0,0.001]
["bitfinex","BTCUSD",1764707124936,0.05154644,91400.0,91399.0,0.001]
["bitfinex","BTCUSD",1764707125151,0.05154644,91400.0,91399.0,0.002]
["bitfinex","BTCUSD",1764707128368,0.00239816,91400.0,91399.0,0.15845]
["bitfinex","BTCUSD",1764707129802,0.00239816,91400.0,91399.0,0.17497]
["bitfinex","BTCUSD",1764707130342,0.00239816,91400.0,91399.0,0.17697]
["bitfinex","BTCUSD",1764707130553,0.00239816,91400.0,91399.0,0.17597]
["bitfinex","BTCUSD",1764707131472,0.00239816,91400.0,91399.0,0.17397]
["bitfinex","BTCUSD",1764707131679,0.00339816,91400.0,91399.0,0.17397]
["bitfinex","BTCUSD",1764707131866,0.00439816,91400.0,91399.0,0.17397]
["bitfinex","BTCUSD",1764707132050,0.00439816,91400.0,91399.0,0.08296]
["bitfinex","BTCUSD",1764707132406,0.00439816,91400.0,91399.0,0.17397]
["bitfinex","BTCUSD",1764707132611,0.00339816,91400.0,91399.0,0.17397]
["bitfinex","BTCUSD",1764707132809,0.00739816,91400.0,91399.0,0.39279077]
["bitfinex","BTCUSD",1764707133034,0.00739816,91400.0,91399.0,0.17397]
["bitfinex","BTCUSD",1764707133243,0.00739816,91400.0,91399.0,0.39279077]
["bitfinex","BTCUSD",1764707138173,0.00739816,91400.0,91399.0,0.37527077]
["bitfinex","BTCUSD",1764707138349,0.00739816,91400.0,91399.0,0.40049077]
["bitfinex","BTCUSD",1764707138548,0.00739816,91400.0,91399.0,0.18167]
["bitfinex","BTCUSD",1764707138753,0.00739816,91400.0,91399.0,0.40049077]
["bitfinex","BTCUSD",1764707141802,0.00739816,91400.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1764707142039,0.00578795,91400.0,91397.0,0.22976529]
["bitfinex","BTCUSD",1764707142240,0.00578795,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1764707142462,0.00155169,91398.0,91397.0,0.22976683]
["bitfinex","BTCUSD",1764707142884,0.00155169,91398.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1764707143102,0.22977388,91395.0,91391.0,0.22978191]
["bitfinex","BTCUSD",1764707143345,0.01094163,91394.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1764707143559,0.22977388,91395.0,91392.0,0.21883703]
["bitfinex","BTCUSD",1764707144219,0.22977388,91395.0,91392.0,0.2297789]
["bitfinex","BTCUSD",1764707144436,0.00178795,91400.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1764707144437,0.00078795,91400.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1764707144862,0.01172886,91400.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1764707145064,0.01172886,91400.0,91396.0,0.22976475]
["bitfinex","BTCUSD",1764707145065,0.02179599,91397.0,91396.0,0.22976475]
["bitfinex","BTCUSD",1764707146838,0.02179599,91397.0,91395.0,0.21882979]
["bitfinex","BTCUSD",1764707147046,0.02179599,91397.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1764707147047,0.22977145,91396.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1764707147270,0.22977145,91396.0,91378.0,0.09871]
["bitfinex","BTCUSD",1764707147271,0.21885009,91387.0,91378.0,0.09871]
["bitfinex","BTCUSD",1764707147481,0.21885009,91387.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1764707147482,0.21885184,91387.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1764707147651,0.02179599,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1764707147852,0.02179599,91381.0,91377.0,0.25138323]
["bitfinex","BTCUSD",1764707148055,0.21886866,91379.0,91377.0,0.03251]
["bitfinex","BTCUSD",1764707148282,0.01094331,91380.0,91371.0,0.02191048]
["bitfinex","BTCUSD",1764707148283,0.22981712,91377.0,91371.0,0.02191048]
["bitfinex","BTCUSD",1764707148599,0.03273954,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1764707148793,0.25161096,91378.0,91375.0,0.22982181]
["bitfinex","BTCUSD",1764707148994,0.00090781,91376.0,91375.0,0.22982181]
["bitfinex","BTCUSD",1764707149350,0.00090781,91376.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1764707149823,0.00090781,91376.0,91372.0,0.22982922]
["bitfinex","BTCUSD",1764707150028,0.22981779,91377.0,91373.0,0.22982509]
["bitfinex","BTCUSD",1764707150214,0.001,91376.0,91373.0,0.22982509]
["bitfinex","BTCUSD",1764707150519,0.001,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764707150656,0.001,91376.0,91375.0,0.27913824]
["bitfinex","BTCUSD",1764707150857,0.005,91376.0,91375.0,0.37784824]
["bitfinex","BTCUSD",1764707151081,0.001,91376.0,91375.0,0.37784824]
["bitfinex","BTCUSD",1764707151296,0.06252299,91387.0,91385.0,0.21885382]
["bitfinex","BTCUSD",1764707151509,0.28137282,91387.0,91385.0,0.21885382]
["bitfinex","BTCUSD",1764707151698,0.29231529,91387.0,91384.0,0.2297991]
["bitfinex","BTCUSD",1764707151916,0.28137524,91386.0,91385.0,0.02191048]
["bitfinex","BTCUSD",1764707153392,0.28137524,91386.0,91385.0,0.02291048]
["bitfinex","BTCUSD",1764707153740,0.28137524,91386.0,91385.0,0.02491048]
["bitfinex","BTCUSD",1764707156861,0.21885225,91386.0,91385.0,0.02491048]
["bitfinex","BTCUSD",1764707157305,0.22005278,91386.0,91385.0,0.02491048]
["bitfinex","BTCUSD",1764707157507,0.22005278,91386.0,91385.0,0.04158192]
["bitfinex","BTCUSD",1764707157657,0.22005278,91386.0,91385.0,0.02491048]
["bitfinex","BTCUSD",1764707157863,0.00120053,91386.0,91385.0,0.02491048]
["bitfinex","BTCUSD",1764707158068,0.00120053,91386.0,91385.0,0.24376477]
["bitfinex","BTCUSD",1764707160149,0.00120053,91386.0,91385.0,0.02491048]
["bitfinex","BTCUSD",1764707160363,0.22005243,91386.0,91385.0,0.02491048]
["bitfinex","BTCUSD",1764707160776,0.00120053,91386.0,91385.0,0.24376477]
["bitfinex","BTCUSD",1764707161307,0.00120053,91386.0,91385.0,0.40273477]
["bitfinex","BTCUSD",1764707163493,0.00078795,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1764707163683,0.00078795,91400.0,91399.0,0.44487077]
["bitfinex","BTCUSD",1764707164058,0.00078795,91400.0,91399.0,0.46678125]
["bitfinex","BTCUSD",1764707164647,0.0004,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764707164852,0.00048492,91420.0,91419.0,0.4062429]
["bitfinex","BTCUSD",1764707165275,0.00048492,91420.0,91419.0,0.42815338]
["bitfinex","BTCUSD",1764707166474,0.00048492,91420.0,91419.0,0.42915338]
["bitfinex","BTCUSD",1764707171602,0.00048492,91420.0,91419.0,0.44663338]
["bitfinex","BTCUSD",1764707172025,0.00147988,91420.0,91419.0,0.44663338]
["bitfinex","BTCUSD",1764707172432,0.00147988,91420.0,91419.0,0.42915338]
["bitfinex","BTCUSD",1764707172630,0.00147988,91420.0,91419.0,0.44663338]
["bitfinex","BTCUSD",1764707174214,0.00147988,91420.0,91419.0,0.42915338]
["bitfinex","BTCUSD",1764707174417,0.00147988,91420.0,91419.0,0.44663338]
["bitfinex","BTCUSD",1764707174879,0.00147988,91420.0,91419.0,0.12915048]
["bitfinex","BTCUSD",1764707175087,0.00147988,91420.0,91419.0,0.05141048]
["bitfinex","BTCUSD",1764707175290,0.00147988,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1764707178312,0.00147988,91420.0,91419.0,0.15835]
["bitfinex","BTCUSD",1764707178687,0.00147988,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1764707178891,0.02327587,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1764707180106,0.00147988,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1764707180308,0.08052587,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1764707180526,0.14304886,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1764707180720,0.50283886,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1764707181128,0.50283886,91420.0,91399.0,0.02191048]
["bitfinex","BTCUSD",1764707181129,0.01094067,91402.0,91399.0,0.02191048]
["bitfinex","BTCUSD",1764707181354,0.10885599,91400.0,91399.0,0.02191048]
["bitfinex","BTCUSD",1764707181707,0.10885599,91400.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764707181708,0.21883514,91393.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1764707181917,0.04051,91386.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1764707182125,0.04051,91386.0,91371.0,0.03939048]
["bitfinex","BTCUSD",1764707182126,0.22981922,91377.0,91371.0,0.03939048]
["bitfinex","BTCUSD",1764707182329,0.01094367,91377.0,91371.0,0.02191048]
["bitfinex","BTCUSD",1764707182558,0.02179599,91372.0,91371.0,0.24079763]
["bitfinex","BTCUSD",1764707183094,0.02179599,91374.0,91373.0,0.22982622]
["bitfinex","BTCUSD",1764707183305,0.02188084,91374.0,91373.0,0.22982622]
["bitfinex","BTCUSD",1764707183480,0.02188084,91374.0,91373.0,0.38717622]
["bitfinex","BTCUSD",1764707183695,8.485e-05,91374.0,91373.0,0.71017622]
["bitfinex","BTCUSD",1764707184520,8.485e-05,91374.0,91373.0,0.71117622]
["bitfinex","BTCUSD",1764707186176,8.485e-05,91374.0,91373.0,2.71317622]
["bitfinex","BTCUSD",1764707186324,0.0273478,91415.0,91409.0,0.21879567]
["bitfinex","BTCUSD",1764707186526,8.487e-05,91415.0,91412.0,0.02191048]
["bitfinex","BTCUSD",1764707186759,8.487e-05,91415.0,91412.0,0.03284996]
["bitfinex","BTCUSD",1764707186985,0.01102399,91415.0,91412.0,0.02191048]
["bitfinex","BTCUSD",1764707187163,0.02258616,91413.0,91412.0,0.02191048]
["bitfinex","BTCUSD",1764707189396,0.00079017,91413.0,91412.0,0.24070013]
["bitfinex","BTCUSD",1764707189597,0.00079017,91413.0,91412.0,0.39805013]
["bitfinex","BTCUSD",1764707192198,0.00079017,91413.0,91412.0,0.39905013]
["bitfinex","BTCUSD",1764707192399,0.00079017,91413.0,91412.0,0.40105013]
["bitfinex","BTCUSD",1764707193620,0.00079017,91413.0,91412.0,0.39661965]
["bitfinex","BTCUSD",1764707195570,0.00079017,91413.0,91412.0,0.17783]
["bitfinex","BTCUSD",1764707195757,0.00079017,91413.0,91412.0,0.05823]
["bitfinex","BTCUSD",1764707195963,0.00079017,91413.0,91412.0,0.14209]
["bitfinex","BTCUSD",1764707196786,0.00079017,91413.0,91412.0,0.003]
["bitfinex","BTCUSD",1764707197210,0.05082456,91413.0,91412.0,0.003]
["bitfinex","BTCUSD",1764707197405,0.11617456,91413.0,91412.0,0.003]
["bitfinex","BTCUSD",1764707198046,0.11617456,91413.0,91412.0,0.002]
["bitfinex","BTCUSD",1764707198257,0.02179599,91412.0,91411.0,0.02191048]
["bitfinex","BTCUSD",1764707198881,8.487e-05,91415.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1764707199057,8.487e-05,91415.0,91414.0,0.27657486]
["bitfinex","BTCUSD",1764707199200,8.487e-05,91415.0,91414.0,0.36101486]
["bitfinex","BTCUSD",1764707200886,8.487e-05,91415.0,91414.0,0.36301486]
["bitfinex","BTCUSD",1764707201085,8.487e-05,91415.0,91414.0,0.27857486]
["bitfinex","BTCUSD",1764707202017,8.487e-05,91415.0,91414.0,0.36401486]
["bitfinex","BTCUSD",1764707211331,8.487e-05,91415.0,91414.0,0.16271]
["bitfinex","BTCUSD",1764707212098,0.00093356,91415.0,91414.0,0.29705486]
["bitfinex","BTCUSD",1764707212271,0.00093356,91415.0,91414.0,0.38149486]
["bitfinex","BTCUSD",1764707213141,0.00093356,91415.0,91414.0,0.36401486]
["bitfinex","BTCUSD",1764707216021,0.21971603,91415.0,91414.0,0.06079]
["bitfinex","BTCUSD",1764707216226,0.21971603,91415.0,91414.0,0.003]
["bitfinex","BTCUSD",1764707216604,0.29933202,91415.0,91414.0,0.003]
["bitfinex","BTCUSD",1764707217984,0.08054955,91415.0,91414.0,0.003]
["bitfinex","BTCUSD",1764707218254,0.29933202,91415.0,91414.0,0.003]
["bitfinex","BTCUSD",1764707218753,0.27753603,91415.0,91414.0,0.003]
["bitfinex","BTCUSD",1764707219016,0.21971603,91415.0,91414.0,0.003]
["bitfinex","BTCUSD",1764707220209,0.27712603,91415.0,91414.0,0.003]
["bitfinex","BTCUSD",1764707220409,0.37847501,91415.0,91414.0,0.003]
["bitfinex","BTCUSD",1764707221542,0.37847501,91415.0,91414.0,0.001]
["bitfinex","BTCUSD",1764707221991,0.38047501,91415.0,91414.0,0.001]
["bitfinex","BTCUSD",1764707222193,0.2188337,91394.0,91392.0,0.04388]
["bitfinex","BTCUSD",1764707222548,0.21882844,91396.0,91393.0,0.22977689]
["bitfinex","BTCUSD",1764707222890,0.01094151,91395.0,91392.0,0.04388]
["bitfinex","BTCUSD",1764707223472,0.06252299,91407.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764707223671,0.29226481,91407.0,91406.0,0.02191048]
["bitfinex","BTCUSD",1764707223870,0.06252299,91408.0,91406.0,0.02191048]
["bitfinex","BTCUSD",1764707224072,0.06252299,91408.0,91406.0,0.24071441]
["bitfinex","BTCUSD",1764707224258,0.08431898,91409.0,91408.0,0.21879922]
["bitfinex","BTCUSD",1764707224665,0.22972557,91414.0,91408.0,0.21879922]
["bitfinex","BTCUSD",1764707224666,8.487e-05,91415.0,91413.0,0.21878677]
["bitfinex","BTCUSD",1764707224937,8.487e-05,91415.0,91413.0,0.04271]
["bitfinex","BTCUSD",1764707225206,0.21878486,91414.0,91413.0,0.04271]
["bitfinex","BTCUSD",1764707225435,0.21878486,91414.0,91406.0,0.03285068]
["bitfinex","BTCUSD",1764707225436,0.21879922,91408.0,91406.0,0.02191048]
["bitfinex","BTCUSD",1764707225613,0.28188761,91407.0,91406.0,0.02191048]
["bitfinex","BTCUSD",1764707226245,0.28262761,91407.0,91406.0,0.02191048]
["bitfinex","BTCUSD",1764707227464,0.35628761,91407.0,91406.0,0.02191048]
["bitfinex","BTCUSD",1764707227670,8.487e-05,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1764707227865,8.487e-05,91415.0,91411.0,0.0517196]
["bitfinex","BTCUSD",1764707228041,0.24134655,91412.0,91411.0,0.04078]
["bitfinex","BTCUSD",1764707228242,0.0225569,91412.0,91411.0,0.04078]
["bitfinex","BTCUSD",1764707228646,0.0225569,91412.0,91411.0,0.25957204]
["bitfinex","BTCUSD",1764707228958,0.00076091,91412.0,91411.0,0.31454204]
["bitfinex","BTCUSD",1764707229162,0.00076091,91412.0,91411.0,0.40122204]
["bitfinex","BTCUSD",1764707230165,0.00076091,91412.0,91411.0,0.40322204]
["bitfinex","BTCUSD",1764707230554,0.00076091,91412.0,91411.0,0.40422204]
["bitfinex","BTCUSD",1764707231147,0.00076091,91412.0,91411.0,0.18543]
["bitfinex","BTCUSD",1764707233130,0.00076091,91412.0,91411.0,0.04378]
["bitfinex","BTCUSD",1764707233329,0.00076091,91412.0,91411.0,0.06569048]
["bitfinex","BTCUSD",1764707233532,0.00076091,91412.0,91411.0,0.02491048]
["bitfinex","BTCUSD",1764707233897,0.00076091,91412.0,91411.0,0.06569048]
["bitfinex","BTCUSD",1764707234099,0.00076091,91412.0,91411.0,0.20734048]
["bitfinex","BTCUSD",1764707234540,0.00076091,91412.0,91411.0,0.20534048]
["bitfinex","BTCUSD",1764707234743,0.00076091,91412.0,91411.0,0.20434048]
["bitfinex","BTCUSD",1764707234952,0.00076091,91412.0,91411.0,0.20534048]
["bitfinex","BTCUSD",1764707235151,0.00076091,91412.0,91411.0,0.20434048]
["bitfinex","BTCUSD",1764707235548,0.00076091,91412.0,91411.0,0.20634048]
["bitfinex","BTCUSD",1764707240795,0.00076091,91412.0,91411.0,0.11966048]
["bitfinex","BTCUSD",1764707241179,0.00076091,91412.0,91411.0,0.20634048]
["bitfinex","BTCUSD",1764707243535,0.00076091,91412.0,91411.0,0.42513252]
["bitfinex","BTCUSD",1764707251708,0.00076091,91412.0,91411.0,0.42413252]
["bitfinex","BTCUSD",1764707252101,0.00076091,91412.0,91411.0,0.42613252]
["bitfinex","BTCUSD",1764707255839,0.00076091,91412.0,91411.0,2.74913252]
["bitfinex","BTCUSD",1764707256262,0.00076091,91412.0,91411.0,2.75351128]
["bitfinex","BTCUSD",1764707257061,0.0004,91420.0,91419.0,0.5417729]
["bitfinex","BTCUSD",1764707257273,0.0004,91420.0,91419.0,2.6144529]
["bitfinex","BTCUSD",1764707257504,0.0004,91420.0,91419.0,2.6957829]
["bitfinex","BTCUSD",1764707258150,0.0004,91430.0,91419.0,2.6957829]
["bitfinex","BTCUSD",1764707258151,0.0004,91430.0,91429.0,2.21874897]
["bitfinex","BTCUSD",1764707258381,0.0004,91430.0,91429.0,2.39945945]
["bitfinex","BTCUSD",1764707258733,0.0004,91430.0,91429.0,2.40383748]
["bitfinex","BTCUSD",1764707259135,0.0004,91430.0,91429.0,2.72683748]
["bitfinex","BTCUSD",1764707259350,0.0044,91430.0,91429.0,2.72683748]
["bitfinex","BTCUSD",1764707259718,0.00445933,91430.0,91429.0,2.72683748]
["bitfinex","BTCUSD",1764707259850,0.00545933,91430.0,91429.0,2.72683748]
["bitfinex","BTCUSD",1764707262051,0.0004,91450.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764707262259,0.0004,91450.0,91439.0,0.33282505]
["bitfinex","BTCUSD",1764707262475,0.0004,91450.0,91439.0,0.41415505]
["bitfinex","BTCUSD",1764707262894,0.00121909,91440.0,91439.0,0.41415505]
["bitfinex","BTCUSD",1764707263981,0.00221909,91440.0,91439.0,0.41415505]
["bitfinex","BTCUSD",1764707267026,0.00221909,91440.0,91439.0,0.39671505]
["bitfinex","BTCUSD",1764707267263,0.00221909,91440.0,91439.0,0.31538505]
["bitfinex","BTCUSD",1764707267455,0.00221909,91440.0,91439.0,0.39671505]
["bitfinex","BTCUSD",1764707268243,0.00121909,91440.0,91439.0,0.39671505]
["bitfinex","BTCUSD",1764707269097,0.00121909,91440.0,91439.0,0.39871505]
["bitfinex","BTCUSD",1764707269400,0.00121909,91440.0,91439.0,0.39971505]
["bitfinex","BTCUSD",1764707271990,0.22530174,91440.0,91439.0,0.003]
["bitfinex","BTCUSD",1764707272240,0.38677072,91440.0,91439.0,0.003]
["bitfinex","BTCUSD",1764707272979,0.38677072,91440.0,91439.0,0.002]
["bitfinex","BTCUSD",1764707274034,0.38677072,91440.0,91415.0,0.21878246]
["bitfinex","BTCUSD",1764707274035,0.01093864,91419.0,91415.0,0.21878246]
["bitfinex","BTCUSD",1764707274289,0.01093876,91418.0,91415.0,0.21884179]
["bitfinex","BTCUSD",1764707274653,0.01093864,91419.0,91417.0,0.05524]
["bitfinex","BTCUSD",1764707275058,0.22971281,91419.0,91417.0,0.05524]
["bitfinex","BTCUSD",1764707275904,0.22971264,91419.0,91417.0,0.05524]
["bitfinex","BTCUSD",1764707276106,0.21877206,91420.0,91417.0,0.05924]
["bitfinex","BTCUSD",1764707276391,0.21877206,91420.0,91417.0,0.004]
["bitfinex","BTCUSD",1764707276392,0.21877377,91419.0,91417.0,0.004]
["bitfinex","BTCUSD",1764707276583,0.17620898,91418.0,91417.0,0.004]
["bitfinex","BTCUSD",1764707276877,0.52909898,91418.0,91417.0,0.004]
["bitfinex","BTCUSD",1764707277297,0.52909898,91418.0,91417.0,0.001]
["bitfinex","BTCUSD",1764707277518,0.21715962,91418.0,91417.0,0.001]
["bitfinex","BTCUSD",1764707277745,0.17620898,91418.0,91417.0,0.004]
["bitfinex","BTCUSD",1764707277945,0.28130067,91417.0,91415.0,5.933e-05]
["bitfinex","BTCUSD",1764707279258,0.29021243,91418.0,91415.0,0.21879039]
["bitfinex","BTCUSD",1764707279259,0.06049599,91418.0,91415.0,0.21879039]
["bitfinex","BTCUSD",1764707279485,0.06049599,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764707279695,0.0387,91418.0,91416.0,0.2187788]
["bitfinex","BTCUSD",1764707279868,0.00023408,91420.0,91418.0,0.21877529]
["bitfinex","BTCUSD",1764707280079,0.06252299,91419.0,91418.0,0.21877529]
["bitfinex","BTCUSD",1764707280281,0.00023408,91420.0,91418.0,0.26019529]
["bitfinex","BTCUSD",1764707280490,0.00023408,91420.0,91418.0,0.04142]
["bitfinex","BTCUSD",1764707280692,0.21879505,91410.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1764707280895,0.01093888,91417.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764707280896,0.02179599,91409.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764707281240,0.06275707,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1764707281421,0.001,91418.0,91417.0,0.22971491]
["bitfinex","BTCUSD",1764707281638,0.001,91418.0,91417.0,0.02191048]
["bitfinex","BTCUSD",1764707281841,0.00023408,91420.0,91417.0,0.25162555]
["bitfinex","BTCUSD",1764707282065,0.01093876,91418.0,91409.0,0.21879652]
["bitfinex","BTCUSD",1764707282275,0.01093924,91414.0,91413.0,0.02191048]
["bitfinex","BTCUSD",1764707282490,0.08881924,91414.0,91413.0,0.02191048]
["bitfinex","BTCUSD",1764707282710,0.33476009,91414.0,91413.0,0.02191048]
["bitfinex","BTCUSD",1764707282922,0.21880235,91407.0,91405.0,8.487e-05]
["bitfinex","BTCUSD",1764707283552,0.03273595,91408.0,91405.0,8.487e-05]
["bitfinex","BTCUSD",1764707283759,0.02179599,91408.0,91406.0,0.21880362]
["bitfinex","BTCUSD",1764707283992,0.02179599,91408.0,91405.0,0.01102519]
["bitfinex","BTCUSD",1764707284212,0.02179599,91408.0,91406.0,0.21880345]
["bitfinex","BTCUSD",1764707284395,0.02179599,91408.0,91405.0,0.22982887]
["bitfinex","BTCUSD",1764707284604,0.02179599,91408.0,91406.0,0.21880365]
["bitfinex","BTCUSD",1764707284819,0.02179599,91408.0,91405.0,0.00108487]
["bitfinex","BTCUSD",1764707284820,0.02179599,91406.0,91405.0,0.00108487]
["bitfinex","BTCUSD",1764707285029,0.02179599,91406.0,91405.0,8.487e-05]
["bitfinex","BTCUSD",1764707286136,0.02715599,91406.0,91405.0,8.487e-05]
["bitfinex","BTCUSD",1764707286791,0.21880322,91407.0,91405.0,8.487e-05]
["bitfinex","BTCUSD",1764707287034,0.02179599,91406.0,91405.0,0.00108487]
["bitfinex","BTCUSD",1764707287441,0.02179599,91406.0,91405.0,0.21989128]
["bitfinex","BTCUSD",1764707287884,0.02179599,91406.0,91405.0,0.21889128]
["bitfinex","BTCUSD",1764707288104,0.02179599,91406.0,91405.0,0.21989128]
["bitfinex","BTCUSD",1764707288524,0.02179599,91406.0,91405.0,0.21889128]
["bitfinex","BTCUSD",1764707288665,0.02179599,91406.0,91405.0,0.21989128]
["bitfinex","BTCUSD",1764707289821,0.06252299,91413.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1764707290048,0.28131043,91413.0,91411.0,0.21879178]
["bitfinex","BTCUSD",1764707290269,0.28131043,91413.0,91405.0,0.00108487]
["bitfinex","BTCUSD",1764707290270,0.01094834,91338.0,91325.0,0.01180394]
["bitfinex","BTCUSD",1764707290518,0.01095134,91313.0,91300.0,0.0002]
["bitfinex","BTCUSD",1764707290738,0.08431898,91306.0,91300.0,0.0002]
["bitfinex","BTCUSD",1764707290967,0.323,91306.0,91300.0,0.0002]
["bitfinex","BTCUSD",1764707291182,0.02179599,91302.0,91300.0,0.0002]
["bitfinex","BTCUSD",1764707291582,0.06252299,91301.0,91300.0,0.00058795]
["bitfinex","BTCUSD",1764707292080,0.06252299,91302.0,91300.0,0.00058795]
["bitfinex","BTCUSD",1764707292320,0.06252299,91301.0,91300.0,0.00058795]
["bitfinex","BTCUSD",1764707293444,0.06252299,91301.0,91300.0,0.00258795]
["bitfinex","BTCUSD",1764707293656,0.06252299,91301.0,91300.0,0.00058795]
["bitfinex","BTCUSD",1764707294076,0.06252299,91301.0,91300.0,0.00258795]
["bitfinex","BTCUSD",1764707296956,0.06252299,91301.0,91300.0,0.05479795]
["bitfinex","BTCUSD",1764707297412,0.06252299,91301.0,91300.0,0.05687874]
["bitfinex","BTCUSD",1764707299195,0.06252299,91301.0,91300.0,0.00466874]
["bitfinex","BTCUSD",1764707299615,0.08431898,91301.0,91300.0,0.00466874]
["bitfinex","BTCUSD",1764707299817,0.40731898,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1764707301047,0.40831898,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1764707301269,0.40931898,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1764707303163,0.42675898,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1764707305155,0.40931898,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1764707306290,0.43203322,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1764707310776,0.44947322,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1764707311385,0.47790238,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1764707311702,0.44947322,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1764707311894,0.46691322,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1764707312706,0.68596887,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1764707312881,0.66852887,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1764707313087,0.66852887,91301.0,91270.0,0.01744]
["bitfinex","BTCUSD",1764707313088,0.66852887,91301.0,91200.0,0.99457431]
["bitfinex","BTCUSD",1764707313089,0.04869001,91273.0,91200.0,0.99457431]
["bitfinex","BTCUSD",1764707313286,0.04869001,91273.0,91181.0,0.04849]
["bitfinex","BTCUSD",1764707313287,0.04869001,91273.0,91100.0,0.11782239]
["bitfinex","BTCUSD",1764707313288,0.00571569,91149.0,91100.0,0.11782239]
["bitfinex","BTCUSD",1764707313468,0.00571569,91149.0,91104.0,0.04849]
["bitfinex","BTCUSD",1764707313469,0.06252299,91115.0,91104.0,0.04849]
["bitfinex","BTCUSD",1764707313888,0.06252299,91120.0,91114.0,0.06428]
["bitfinex","BTCUSD",1764707314106,0.06252299,91130.0,91114.0,0.02191048]
["bitfinex","BTCUSD",1764707314310,0.06252299,91114.0,91104.0,0.04849]
["bitfinex","BTCUSD",1764707314510,0.03858396,91208.0,91104.0,0.04849]
["bitfinex","BTCUSD",1764707314511,0.03296705,91160.0,91148.0,0.06428]
["bitfinex","BTCUSD",1764707314781,0.63655449,91190.0,91147.0,0.04849]
["bitfinex","BTCUSD",1764707314782,0.01096912,91165.0,91147.0,0.04849]
["bitfinex","BTCUSD",1764707314922,0.01096695,91183.0,91151.0,0.323]
["bitfinex","BTCUSD",1764707315120,0.43855736,91209.0,91147.0,0.04849]
["bitfinex","BTCUSD",1764707315121,0.01096827,91172.0,91152.0,0.11612]
["bitfinex","BTCUSD",1764707315466,0.21939271,91161.0,91153.0,0.4]
["bitfinex","BTCUSD",1764707315678,0.059239,91158.0,91154.0,0.01646235]
["bitfinex","BTCUSD",1764707315884,0.21936943,91171.0,91153.0,0.00038666]
["bitfinex","BTCUSD",1764707315885,0.03276511,91165.0,91157.0,0.01646235]
["bitfinex","BTCUSD",1764707316076,0.21099016,91158.0,91157.0,0.01646235]
["bitfinex","BTCUSD",1764707316270,0.21940169,91157.0,91153.0,0.00038666]
["bitfinex","BTCUSD",1764707316422,0.24120177,91157.0,91153.0,0.00038666]
["bitfinex","BTCUSD",1764707316633,0.21940409,91156.0,91154.0,0.01150167]
["bitfinex","BTCUSD",1764707316906,0.21938811,91163.0,91155.0,0.07852235]
["bitfinex","BTCUSD",1764707317033,0.02179599,91174.0,91156.0,0.06206]
["bitfinex","BTCUSD",1764707317239,0.01096767,91177.0,91162.0,0.06206]
["bitfinex","BTCUSD",1764707317462,0.01096767,91177.0,91163.0,0.4]
["bitfinex","BTCUSD",1764707317463,0.21938521,91164.0,91163.0,0.4]
["bitfinex","BTCUSD",1764707317869,0.21938521,91164.0,91163.0,0.55893]
["bitfinex","BTCUSD",1764707318164,0.23033786,91171.0,91163.0,0.55893]
["bitfinex","BTCUSD",1764707318165,0.28190138,91167.0,91163.0,0.55893]
["bitfinex","BTCUSD",1764707318363,0.21938484,91164.0,91163.0,0.46206]
["bitfinex","BTCUSD",1764707318585,0.21938484,91164.0,91163.0,0.56193]
["bitfinex","BTCUSD",1764707318973,0.21938484,91164.0,91163.0,0.56293]
["bitfinex","BTCUSD",1764707319429,0.21938484,91164.0,91163.0,0.56695265]
["bitfinex","BTCUSD",1764707320322,0.30370382,91164.0,91163.0,0.00802265]
["bitfinex","BTCUSD",1764707320726,0.30370382,91164.0,91153.0,0.00038666]
["bitfinex","BTCUSD",1764707320727,0.30372789,91154.0,91153.0,0.00038666]
["bitfinex","BTCUSD",1764707320961,0.35371789,91154.0,91153.0,0.00038666]
["bitfinex","BTCUSD",1764707321219,0.3319219,91154.0,91153.0,0.00038666]
["bitfinex","BTCUSD",1764707321402,0.2819319,91154.0,91153.0,0.00038666]
["bitfinex","BTCUSD",1764707322363,0.2819319,91154.0,91153.0,0.00138666]
["bitfinex","BTCUSD",1764707323203,0.2819319,91154.0,91081.0,0.04684]
["bitfinex","BTCUSD",1764707323204,0.21958235,91082.0,91081.0,0.04684]
["bitfinex","BTCUSD",1764707323406,0.0001255,91082.0,91081.0,0.04684]
["bitfinex","BTCUSD",1764707323621,0.0001255,91082.0,91081.0,0.60134]
["bitfinex","BTCUSD",1764707324442,0.0031255,91082.0,91081.0,0.60134]
["bitfinex","BTCUSD",1764707325206,0.0041255,91082.0,91081.0,0.60134]
["bitfinex","BTCUSD",1764707326393,0.0041255,91082.0,91081.0,0.2191]
["bitfinex","BTCUSD",1764707326739,0.0041255,91082.0,91081.0,0.62151169]
["bitfinex","BTCUSD",1764707327167,0.0031255,91082.0,91081.0,0.62151169]
["bitfinex","BTCUSD",1764707327365,0.0001255,91082.0,91081.0,0.60375169]
["bitfinex","BTCUSD",1764707327588,0.0011255,91082.0,91081.0,0.62151169]
["bitfinex","BTCUSD",1764707327795,0.00086572,91082.0,91081.0,0.62151169]
["bitfinex","BTCUSD",1764707327999,0.00086572,91082.0,91081.0,0.62125192]
["bitfinex","BTCUSD",1764707328355,0.06252299,91092.0,91081.0,0.62125192]
["bitfinex","BTCUSD",1764707328572,0.06252299,91092.0,91091.0,0.01646235]
["bitfinex","BTCUSD",1764707329706,0.23053265,91094.0,91091.0,0.01646235]
["bitfinex","BTCUSD",1764707329707,0.28207766,91094.0,91091.0,0.01646235]
["bitfinex","BTCUSD",1764707329916,0.06252299,91094.0,91091.0,0.01646235]
["bitfinex","BTCUSD",1764707330090,0.06252299,91096.0,91091.0,0.01646235]
["bitfinex","BTCUSD",1764707330270,0.06252299,91094.0,91091.0,0.01646235]
["bitfinex","BTCUSD",1764707330609,0.21953914,91100.0,91091.0,0.01646235]
["bitfinex","BTCUSD",1764707330610,0.06252299,91100.0,91092.0,0.01776]
["bitfinex","BTCUSD",1764707330814,0.01097743,91096.0,91092.0,0.01776]
["bitfinex","BTCUSD",1764707331048,0.01097755,91095.0,91092.0,0.01776]
["bitfinex","BTCUSD",1764707331255,0.06252299,91093.0,91092.0,0.01776]
["bitfinex","BTCUSD",1764707332240,0.06252299,91093.0,91092.0,0.01876]
["bitfinex","BTCUSD",1764707332467,0.06252299,91093.0,91092.0,0.003]
["bitfinex","BTCUSD",1764707332643,0.06252299,91093.0,91092.0,0.001]
["bitfinex","BTCUSD",1764707333112,0.21952486,91106.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764707333312,0.07476,91108.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764707333313,0.06252299,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764707333542,0.06252299,91103.0,91087.0,0.08088235]
["bitfinex","BTCUSD",1764707333767,0.33397646,91104.0,91087.0,0.08088235]
["bitfinex","BTCUSD",1764707333768,0.06252299,91100.0,91087.0,0.08088235]
["bitfinex","BTCUSD",1764707333971,0.01097694,91100.0,91087.0,0.08088235]
["bitfinex","BTCUSD",1764707334183,0.06252299,91101.0,91092.0,0.004]
["bitfinex","BTCUSD",1764707334556,0.06252299,91099.0,91092.0,0.001]
["bitfinex","BTCUSD",1764707334784,0.06252299,91099.0,91087.0,0.01646235]
["bitfinex","BTCUSD",1764707335509,0.06252299,91099.0,91092.0,0.001]
["bitfinex","BTCUSD",1764707335691,0.02744297,91098.0,91087.0,0.01646235]
["bitfinex","BTCUSD",1764707336108,0.06252299,91097.0,91087.0,0.01646235]
["bitfinex","BTCUSD",1764707336278,0.08996656,91096.0,91087.0,0.01646235]
["bitfinex","BTCUSD",1764707336484,0.08996656,91096.0,91088.0,0.09008]
["bitfinex","BTCUSD",1764707336849,0.06252299,91095.0,91088.0,0.09008]
["bitfinex","BTCUSD",1764707337027,0.07350054,91095.0,91089.0,0.4]
["bitfinex","BTCUSD",1764707337224,0.06252299,91093.0,91089.0,0.4]
["bitfinex","BTCUSD",1764707337586,0.06252299,91091.0,91090.0,0.09008]
["bitfinex","BTCUSD",1764707337771,0.02744478,91092.0,91090.0,0.09008]
["bitfinex","BTCUSD",1764707337971,0.25797579,91094.0,91092.0,0.002]
["bitfinex","BTCUSD",1764707338176,0.23053162,91094.0,91093.0,0.01776]
["bitfinex","BTCUSD",1764707338530,0.25797579,91094.0,91093.0,0.01776]
["bitfinex","BTCUSD",1764707338738,0.02744417,91094.0,91093.0,0.01776]
["bitfinex","BTCUSD",1764707340131,0.01097779,91093.0,91089.0,0.4]
["bitfinex","BTCUSD",1764707340357,0.21955891,91092.0,91090.0,0.01772]
["bitfinex","BTCUSD",1764707340673,0.24700369,91092.0,91090.0,0.01772]
["bitfinex","BTCUSD",1764707340871,0.24700369,91092.0,91091.0,0.00211735]
["bitfinex","BTCUSD",1764707341106,0.30952668,91092.0,91091.0,0.00211735]
["bitfinex","BTCUSD",1764707341312,0.30952668,91092.0,91056.0,0.05782225]
["bitfinex","BTCUSD",1764707341313,0.01098321,91048.0,91015.0,0.04684]
["bitfinex","BTCUSD",1764707341528,0.06252299,91042.0,91037.0,0.01568672]
["bitfinex","BTCUSD",1764707341734,0.02859,91047.0,91037.0,0.01568672]
["bitfinex","BTCUSD",1764707341939,0.00049,91038.0,91037.0,0.01568672]
["bitfinex","BTCUSD",1764707342114,0.22017848,91038.0,91037.0,0.01568672]
["bitfinex","BTCUSD",1764707342354,0.28270147,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707342767,0.06301299,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707343080,0.11202299,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707343685,0.06252299,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707344111,0.06452299,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707344315,0.06252299,91038.0,91037.0,0.06411631]
["bitfinex","BTCUSD",1764707344525,0.06252299,91038.0,91037.0,0.08231631]
["bitfinex","BTCUSD",1764707344881,0.06252299,91056.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764707345083,0.06252299,91056.0,91055.0,0.01646235]
["bitfinex","BTCUSD",1764707345285,0.28216804,91056.0,91055.0,0.01646235]
["bitfinex","BTCUSD",1764707345433,0.06252299,91056.0,91055.0,0.01646235]
["bitfinex","BTCUSD",1764707345818,0.21966274,91049.0,91037.0,0.01668672]
["bitfinex","BTCUSD",1764707346016,0.07350632,91047.0,91038.0,0.01646235]
["bitfinex","BTCUSD",1764707346250,0.01098394,91042.0,91039.0,0.0182]
["bitfinex","BTCUSD",1764707346559,0.06252299,91049.0,91039.0,0.0182]
["bitfinex","BTCUSD",1764707346903,0.21968124,91041.0,91040.0,0.4]
["bitfinex","BTCUSD",1764707347112,0.29319082,91040.0,91037.0,0.01568672]
["bitfinex","BTCUSD",1764707347338,0.06252299,91038.0,91037.0,0.01568672]
["bitfinex","BTCUSD",1764707347796,0.21967421,91044.0,91037.0,0.01568672]
["bitfinex","BTCUSD",1764707347797,0.06252299,91044.0,91037.0,0.01568672]
["bitfinex","BTCUSD",1764707348015,0.06252299,91039.0,91037.0,0.01568672]
["bitfinex","BTCUSD",1764707348180,0.06252299,91041.0,91039.0,0.002]
["bitfinex","BTCUSD",1764707348376,0.06252299,91039.0,91037.0,0.01568672]
["bitfinex","BTCUSD",1764707348580,0.00049,91038.0,91037.0,0.01568672]
["bitfinex","BTCUSD",1764707348778,0.06401299,91038.0,91037.0,0.01568672]
["bitfinex","BTCUSD",1764707349006,0.11302299,91038.0,91037.0,0.01568672]
["bitfinex","BTCUSD",1764707349707,0.06401299,91038.0,91037.0,0.01568672]
["bitfinex","BTCUSD",1764707349864,0.06301299,91038.0,91037.0,0.01568672]
["bitfinex","BTCUSD",1764707350072,0.11202299,91038.0,91037.0,0.01568672]
["bitfinex","BTCUSD",1764707350319,0.13381898,91038.0,91037.0,0.01568672]
["bitfinex","BTCUSD",1764707350525,0.06401299,91038.0,91037.0,0.01568672]
["bitfinex","BTCUSD",1764707350721,0.06401299,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707350899,0.11202299,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707351587,0.13381898,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707351994,0.21968826,91039.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707352195,0.26918848,91038.0,91037.0,0.01568672]
["bitfinex","BTCUSD",1764707352661,0.2920762,91038.0,91037.0,0.01568672]
["bitfinex","BTCUSD",1764707352886,0.29098447,91038.0,91037.0,0.01568672]
["bitfinex","BTCUSD",1764707353112,0.2920765,91038.0,91037.0,0.01668672]
["bitfinex","BTCUSD",1764707353319,0.2920765,91038.0,91037.0,0.01568672]
["bitfinex","BTCUSD",1764707353643,0.31387249,91038.0,91037.0,0.01568672]
["bitfinex","BTCUSD",1764707354132,0.37639548,91038.0,91037.0,0.01568672]
["bitfinex","BTCUSD",1764707354594,0.35350746,91038.0,91037.0,0.01568672]
["bitfinex","BTCUSD",1764707355448,0.28221147,91038.0,91037.0,0.01568672]
["bitfinex","BTCUSD",1764707355645,0.33171147,91038.0,91037.0,0.01568672]
["bitfinex","BTCUSD",1764707356395,0.35350746,91038.0,91037.0,0.01568672]
["bitfinex","BTCUSD",1764707358840,0.28319147,91038.0,91037.0,0.01568672]
["bitfinex","BTCUSD",1764707359313,0.28319147,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707359514,0.33220147,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707360279,0.28319147,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707361725,0.33220147,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707362540,0.35399746,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707362979,0.3551217,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707363134,0.6781217,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707363332,0.69991769,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707364688,0.70291769,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707365247,0.70391769,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707365842,0.70091769,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707366045,0.73655792,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707366507,0.73050058,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707366704,0.76414081,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707366862,0.72103769,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707367277,0.74862058,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707367634,0.72103769,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707368018,0.70291769,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707368313,0.34902769,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707368665,0.43636516,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707368864,0.41824516,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707369093,0.43536516,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707369272,0.39703769,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707369724,0.39503769,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707369953,0.34602769,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707370305,0.34702769,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707370516,0.3742417,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707370723,0.6791217,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707370925,0.70191769,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707371130,0.75949691,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707371330,0.71999769,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707371688,0.70191769,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707371896,0.71999769,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707372493,0.70191769,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707372627,0.71999769,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707373029,0.70191769,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707373229,0.39699769,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707373432,0.34798769,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707373632,0.38639093,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707374037,0.43540093,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707374644,0.3752017,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707375068,0.34798769,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707375266,0.37679731,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707375625,0.39699769,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707377802,0.37891769,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707378002,0.39695769,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707378593,0.41361701,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707378789,0.41362477,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707378989,0.43542076,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707379372,0.39695769,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707379938,0.2664047,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707380135,0.24460871,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707380495,0.22168848,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707380694,0.24914954,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707380982,0.31167253,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707381186,0.28421147,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707381388,0.28221147,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707385340,0.21968848,91038.0,91037.0,0.17326631]
["bitfinex","BTCUSD",1764707385734,0.21968848,91038.0,91037.0,0.08010631]
["bitfinex","BTCUSD",1764707385937,0.28221147,91038.0,91037.0,0.08010631]
["bitfinex","BTCUSD",1764707386160,0.28221147,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707387575,0.33220147,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707387747,0.33220147,91038.0,91037.0,0.01927631]
["bitfinex","BTCUSD",1764707388135,0.35399746,91038.0,91037.0,0.01927631]
["bitfinex","BTCUSD",1764707388533,0.35399746,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707388888,0.35499746,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707392629,0.30121147,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707392952,0.22068848,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707393258,0.28321147,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707394056,0.30400746,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707394483,0.30400746,91038.0,91037.0,0.01827631]
["bitfinex","BTCUSD",1764707394685,0.35399746,91038.0,91037.0,0.01827631]
["bitfinex","BTCUSD",1764707395801,0.33220147,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707396163,0.28221147,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707397441,0.35399746,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707398083,0.35399746,91038.0,91037.0,0.01927631]
["bitfinex","BTCUSD",1764707398503,0.35399746,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707399318,0.30400746,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707399725,0.32196746,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707400462,0.32296746,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707400888,0.32196746,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707401004,0.35016147,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707401203,0.37195746,91038.0,91037.0,0.01727631]
["bitfinex","BTCUSD",1764707401415,0.2822356,91028.0,91005.0,0.01583554]
["bitfinex","BTCUSD",1764707401653,0.35391668,91028.0,91005.0,0.01583554]
["bitfinex","BTCUSD",1764707401861,0.35440668,91028.0,91005.0,0.01583554]
["bitfinex","BTCUSD",1764707403859,0.28262069,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764707404062,0.28262069,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764707404393,0.28362069,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764707404594,0.30054069,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764707404822,0.30054069,91028.0,91027.0,0.06292]
["bitfinex","BTCUSD",1764707404823,0.2200977,91028.0,91027.0,0.06292]
["bitfinex","BTCUSD",1764707404995,0.2200977,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764707404996,0.13987215,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764707405204,0.13987215,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764707405646,0.13987215,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764707406366,0.35958476,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764707406580,0.33212069,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1764707406905,0.33212069,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764707407127,0.33212069,91028.0,91027.0,0.00209]
["bitfinex","BTCUSD",1764707407337,0.33212069,91028.0,91027.0,0.00238448]
["bitfinex","BTCUSD",1764707407541,0.28262069,91028.0,91027.0,0.00238448]
["bitfinex","BTCUSD",1764707408165,0.28311069,91028.0,91027.0,0.00238448]
["bitfinex","BTCUSD",1764707408712,0.33212069,91028.0,91027.0,0.00238448]
["bitfinex","BTCUSD",1764707408910,0.35391668,91028.0,91027.0,0.00238448]
["bitfinex","BTCUSD",1764707409121,0.33212069,91028.0,91027.0,0.00238448]
["bitfinex","BTCUSD",1764707409323,0.35391668,91028.0,91027.0,0.00238448]
["bitfinex","BTCUSD",1764707409562,0.28262069,91028.0,91027.0,0.00238448]
["bitfinex","BTCUSD",1764707409759,0.28262069,91028.0,91027.0,0.00038448]
["bitfinex","BTCUSD",1764707410427,0.28360069,91028.0,91027.0,0.00038448]
["bitfinex","BTCUSD",1764707410802,0.28360069,91028.0,91027.0,0.00238448]
["bitfinex","BTCUSD",1764707411142,0.28262069,91028.0,91027.0,0.00238448]
["bitfinex","BTCUSD",1764707412530,0.00038509,91028.0,91027.0,0.06764448]
["bitfinex","BTCUSD",1764707412732,0.2200977,91028.0,91027.0,0.06764448]
["bitfinex","BTCUSD",1764707413579,0.00038509,91028.0,91027.0,0.16397448]
["bitfinex","BTCUSD",1764707413732,0.00038509,91028.0,91027.0,0.3836895]
["bitfinex","BTCUSD",1764707414533,0.00038509,91028.0,91027.0,0.3996095]
["bitfinex","BTCUSD",1764707414761,0.00138509,91028.0,91027.0,0.3996095]
["bitfinex","BTCUSD",1764707415087,0.00138509,91028.0,91027.0,0.8804755]
["bitfinex","BTCUSD",1764707415088,0.00338509,91028.0,91027.0,0.8804755]
["bitfinex","BTCUSD",1764707415328,0.00338509,91028.0,91027.0,1.2804755]
["bitfinex","BTCUSD",1764707416148,0.00138509,91028.0,91027.0,1.2804755]
["bitfinex","BTCUSD",1764707416731,0.00112433,91028.0,91027.0,1.2804755]
["bitfinex","BTCUSD",1764707420335,0.00112433,91028.0,91027.0,1.6034755]
["bitfinex","BTCUSD",1764707420526,4.33e-06,91028.0,91027.0,1.6034755]
["bitfinex","BTCUSD",1764707420766,0.01098152,91062.0,91027.0,1.6034755]
["bitfinex","BTCUSD",1764707420767,0.01098213,91057.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764707420967,0.01098213,91057.0,91056.0,0.01646235]
["bitfinex","BTCUSD",1764707421141,0.01098213,91057.0,91056.0,0.12694235]
["bitfinex","BTCUSD",1764707421346,0.01098201,91058.0,91056.0,0.22327235]
["bitfinex","BTCUSD",1764707421546,0.23061188,91063.0,91057.0,0.16159]
["bitfinex","BTCUSD",1764707421746,0.23061474,91061.0,91057.0,0.09633]
["bitfinex","BTCUSD",1764707421951,0.23061474,91061.0,91058.0,0.09633]
["bitfinex","BTCUSD",1764707421952,0.23062072,91059.0,91058.0,0.09633]
["bitfinex","BTCUSD",1764707422377,0.23062072,91059.0,91058.0,0.16159]
["bitfinex","BTCUSD",1764707423179,0.21964264,91057.0,91056.0,0.04522]
["bitfinex","BTCUSD",1764707423385,0.21965952,91050.0,91046.0,0.09633]
["bitfinex","BTCUSD",1764707424126,0.21965952,91050.0,91049.0,0.11059621]
["bitfinex","BTCUSD",1764707424711,0.21965952,91050.0,91049.0,0.20692621]
["bitfinex","BTCUSD",1764707425102,0.06252299,91071.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764707425325,0.31069251,91050.0,91049.0,0.00011621]
["bitfinex","BTCUSD",1764707425504,0.28418251,91050.0,91049.0,0.00011621]
["bitfinex","BTCUSD",1764707425707,0.28518251,91050.0,91049.0,0.00011621]
["bitfinex","BTCUSD",1764707425882,0.28318251,91050.0,91049.0,0.00011621]
["bitfinex","BTCUSD",1764707426228,0.28218251,91050.0,91049.0,0.00011621]
["bitfinex","BTCUSD",1764707426426,0.28318251,91050.0,91049.0,0.00011621]
["bitfinex","BTCUSD",1764707426806,0.28718251,91050.0,91049.0,0.00011621]
["bitfinex","BTCUSD",1764707427151,0.28718251,91050.0,91049.0,0.16170621]
["bitfinex","BTCUSD",1764707427557,0.28718251,91050.0,91049.0,0.06537621]
["bitfinex","BTCUSD",1764707428307,0.28718251,91050.0,91049.0,0.00011621]
["bitfinex","BTCUSD",1764707429145,0.28718251,91050.0,91049.0,0.16170621]
["bitfinex","BTCUSD",1764707429296,0.28718251,91050.0,91049.0,0.06537621]
["bitfinex","BTCUSD",1764707430346,0.005,91050.0,91049.0,0.06537621]
["bitfinex","BTCUSD",1764707430577,0.005,91050.0,91049.0,0.16170621]
["bitfinex","BTCUSD",1764707430746,0.22465952,91050.0,91049.0,0.16170621]
["bitfinex","BTCUSD",1764707430905,0.005,91050.0,91049.0,0.16170621]
["bitfinex","BTCUSD",1764707431378,0.005,91050.0,91049.0,0.38136815]
["bitfinex","BTCUSD",1764707433387,0.004,91050.0,91049.0,0.38136815]
["bitfinex","BTCUSD",1764707434578,0.00352882,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764707434813,0.00352882,91068.0,91067.0,0.08160235]
["bitfinex","BTCUSD",1764707435372,0.00352882,91068.0,91067.0,0.17386235]
["bitfinex","BTCUSD",1764707435711,0.00452882,91068.0,91067.0,0.17386235]
["bitfinex","BTCUSD",1764707435904,0.00752882,91068.0,91067.0,0.17386235]
["bitfinex","BTCUSD",1764707436333,0.00652882,91068.0,91067.0,0.17386235]
["bitfinex","BTCUSD",1764707436689,0.00752882,91068.0,91067.0,0.17386235]
["bitfinex","BTCUSD",1764707436891,0.00752882,91068.0,91063.0,0.21962384]
["bitfinex","BTCUSD",1764707436892,0.01098092,91067.0,91057.0,0.09656]
["bitfinex","BTCUSD",1764707437067,0.23060197,91066.0,91065.0,0.01646235]
["bitfinex","BTCUSD",1764707437479,0.23060197,91066.0,91065.0,0.08055235]
["bitfinex","BTCUSD",1764707438022,0.23060197,91066.0,91065.0,0.06409]
["bitfinex","BTCUSD",1764707438503,0.23060197,91066.0,91065.0,0.16065]
["bitfinex","BTCUSD",1764707438677,0.23360197,91066.0,91065.0,0.16065]
["bitfinex","BTCUSD",1764707438882,0.003,91066.0,91065.0,0.16065]
["bitfinex","BTCUSD",1764707439095,0.004,91066.0,91065.0,0.16065]
["bitfinex","BTCUSD",1764707439272,0.004,91066.0,91065.0,0.17711235]
["bitfinex","BTCUSD",1764707439489,0.004,91066.0,91065.0,0.39673569]
["bitfinex","BTCUSD",1764707439941,0.004,91066.0,91065.0,0.41457569]
["bitfinex","BTCUSD",1764707442992,0.004,91066.0,91065.0,0.64484869]
["bitfinex","BTCUSD",1764707443203,0.004,91066.0,91065.0,1.04484869]
["bitfinex","BTCUSD",1764707443796,0.003,91066.0,91065.0,1.04484869]
["bitfinex","BTCUSD",1764707443992,0.00352882,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764707444244,0.00352882,91068.0,91067.0,0.28370852]
["bitfinex","BTCUSD",1764707444452,0.00352882,91068.0,91067.0,0.38026852]
["bitfinex","BTCUSD",1764707445074,0.00452882,91068.0,91067.0,0.38026852]
["bitfinex","BTCUSD",1764707446673,0.00452882,91068.0,91067.0,0.78026852]
["bitfinex","BTCUSD",1764707447098,0.00452882,91068.0,91067.0,0.16065]
["bitfinex","BTCUSD",1764707451713,0.00352882,91068.0,91067.0,0.16065]
["bitfinex","BTCUSD",1764707452052,0.00652882,91068.0,91067.0,0.16065]
["bitfinex","BTCUSD",1764707453213,0.00552882,91068.0,91067.0,0.16065]
["bitfinex","BTCUSD",1764707453685,0.00652882,91068.0,91067.0,0.16065]
["bitfinex","BTCUSD",1764707456017,0.00652882,91068.0,91067.0,1.296939]
["bitfinex","BTCUSD",1764707456219,0.00552882,91068.0,91067.0,0.16065]
["bitfinex","BTCUSD",1764707456409,0.00352882,91068.0,91067.0,0.17732144]
["bitfinex","BTCUSD",1764707456987,0.00352882,91068.0,91067.0,0.57732144]
["bitfinex","BTCUSD",1764707458014,0.00352882,91068.0,91067.0,0.56065]
["bitfinex","BTCUSD",1764707458264,0.06252299,91105.0,91096.0,0.21954623]
["bitfinex","BTCUSD",1764707458438,0.06252299,91103.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764707458642,0.06252299,91098.0,91097.0,0.04668]
["bitfinex","BTCUSD",1764707458818,0.08996596,91098.0,91097.0,0.457792]
["bitfinex","BTCUSD",1764707459182,0.08996596,91098.0,91097.0,0.011112]
["bitfinex","BTCUSD",1764707459401,0.08996596,91098.0,91092.0,0.01646235]
["bitfinex","BTCUSD",1764707459402,0.01097767,91094.0,91092.0,0.01646235]
["bitfinex","BTCUSD",1764707459601,0.23052349,91097.0,91092.0,0.01657856]
["bitfinex","BTCUSD",1764707459602,0.23053022,91095.0,91092.0,0.01657856]
["bitfinex","BTCUSD",1764707459779,0.02744417,91094.0,91093.0,0.06409]
["bitfinex","BTCUSD",1764707460053,0.02744327,91097.0,91094.0,0.06409]
["bitfinex","BTCUSD",1764707460260,0.02744327,91097.0,91095.0,0.21954984]
["bitfinex","BTCUSD",1764707460387,0.02744327,91097.0,91096.0,0.06409]
["bitfinex","BTCUSD",1764707460595,0.02744327,91097.0,91096.0,0.16065]
["bitfinex","BTCUSD",1764707461212,0.02744327,91097.0,91096.0,0.3801986]
["bitfinex","BTCUSD",1764707461429,0.07349885,91109.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764707461638,0.25793811,91108.0,91105.0,0.09656]
["bitfinex","BTCUSD",1764707461848,0.10093893,91108.0,91107.0,0.01646235]
["bitfinex","BTCUSD",1764707462045,0.10093893,91108.0,91107.0,0.12723235]
["bitfinex","BTCUSD",1764707462046,0.08996295,91108.0,91107.0,0.12723235]
["bitfinex","BTCUSD",1764707463067,0.08996295,91108.0,91107.0,0.22379235]
["bitfinex","BTCUSD",1764707463547,0.08996295,91108.0,91107.0,0.22479235]
["bitfinex","BTCUSD",1764707463739,0.08996295,91108.0,91107.0,0.22979235]
["bitfinex","BTCUSD",1764707466907,0.0004,91130.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1764707467101,0.01096888,91167.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1764707467102,0.04391916,91173.0,91157.0,0.23036935]
["bitfinex","BTCUSD",1764707467377,0.01096791,91175.0,91157.0,0.23036935]
["bitfinex","BTCUSD",1764707467378,0.01096791,91175.0,91159.0,0.11091]
["bitfinex","BTCUSD",1764707467596,0.01096695,91183.0,91159.0,0.60628]
["bitfinex","BTCUSD",1764707467795,0.21934374,91182.0,91159.0,0.60628]
["bitfinex","BTCUSD",1764707468020,0.01096551,91195.0,91159.0,0.22274235]
["bitfinex","BTCUSD",1764707468226,0.0007858,91160.0,91159.0,0.22274235]
["bitfinex","BTCUSD",1764707468441,0.0007858,91160.0,91159.0,0.62274235]
["bitfinex","BTCUSD",1764707468613,0.21931269,91194.0,91183.0,0.23030594]
["bitfinex","BTCUSD",1764707468881,0.01096599,91191.0,91184.0,0.09537]
["bitfinex","BTCUSD",1764707469021,0.01096635,91188.0,91183.0,0.00011621]
["bitfinex","BTCUSD",1764707469229,0.02728724,91187.0,91183.0,0.00011621]
["bitfinex","BTCUSD",1764707469434,0.25758352,91187.0,91183.0,0.00011621]
["bitfinex","BTCUSD",1764707469636,0.03825371,91187.0,91186.0,0.01646235]
["bitfinex","BTCUSD",1764707470158,0.02728724,91187.0,91186.0,0.01646235]
["bitfinex","BTCUSD",1764707470379,0.02728724,91188.0,91186.0,0.01646235]
["bitfinex","BTCUSD",1764707470515,0.02828724,91187.0,91186.0,0.01646235]
["bitfinex","BTCUSD",1764707470754,0.02828724,91187.0,91183.0,0.00011621]
["bitfinex","BTCUSD",1764707470755,0.21933672,91184.0,91183.0,0.00011621]
["bitfinex","BTCUSD",1764707470958,0.38093294,91184.0,91183.0,0.00011621]
["bitfinex","BTCUSD",1764707471258,0.3536457,91184.0,91183.0,0.00011621]
["bitfinex","BTCUSD",1764707472378,0.33184971,91184.0,91183.0,0.00011621]
["bitfinex","BTCUSD",1764707472621,0.3536457,91184.0,91183.0,0.00011621]
["bitfinex","BTCUSD",1764707473580,0.3723657,91184.0,91183.0,0.00011621]
["bitfinex","BTCUSD",1764707474702,0.35056971,91184.0,91183.0,0.00011621]
["bitfinex","BTCUSD",1764707475533,0.3723657,91184.0,91183.0,0.00011621]
["bitfinex","BTCUSD",1764707476824,0.80507076,91184.0,91183.0,0.00011621]
["bitfinex","BTCUSD",1764707477027,0.80507076,91184.0,91134.0,0.10634285]
["bitfinex","BTCUSD",1764707477028,0.01097176,91143.0,91134.0,0.10634285]
["bitfinex","BTCUSD",1764707477213,0.2194378,91142.0,91140.0,0.0487758]
["bitfinex","BTCUSD",1764707477411,0.0109696,91161.0,91149.0,0.21942013]
["bitfinex","BTCUSD",1764707477639,0.01097032,91155.0,91154.0,0.01646235]
["bitfinex","BTCUSD",1764707477877,0.01097008,91157.0,91154.0,0.01646235]
["bitfinex","BTCUSD",1764707478092,0.01097092,91150.0,91147.0,0.01646235]
["bitfinex","BTCUSD",1764707478312,0.25767281,91152.0,91147.0,0.23588753]
["bitfinex","BTCUSD",1764707478520,0.0109702,91156.0,91151.0,0.0734908]
["bitfinex","BTCUSD",1764707478747,0.0109702,91156.0,91153.0,0.04839]
["bitfinex","BTCUSD",1764707478946,0.2194065,91155.0,91153.0,0.04839]
["bitfinex","BTCUSD",1764707480208,0.0109702,91156.0,91154.0,0.06252]
["bitfinex","BTCUSD",1764707480425,0.23037482,91156.0,91154.0,0.06252]
["bitfinex","BTCUSD",1764707480885,0.03294721,91176.0,91154.0,0.06252]
["bitfinex","BTCUSD",1764707480886,0.010969,91166.0,91155.0,0.07349032]
["bitfinex","BTCUSD",1764707481020,0.010969,91166.0,91154.0,0.10634044]
["bitfinex","BTCUSD",1764707481021,0.01096972,91160.0,91156.0,0.06252]
["bitfinex","BTCUSD",1764707481420,0.01096984,91159.0,91156.0,0.06252]
["bitfinex","BTCUSD",1764707481623,0.21940022,91158.0,91156.0,0.06252]
["bitfinex","BTCUSD",1764707481813,0.21940022,91158.0,91157.0,0.09537]
["bitfinex","BTCUSD",1764707481965,0.21940022,91158.0,91157.0,0.15789]
["bitfinex","BTCUSD",1764707482701,0.21940022,91158.0,91157.0,0.06252]
["bitfinex","BTCUSD",1764707482883,0.21940022,91158.0,91157.0,0.06452]
["bitfinex","BTCUSD",1764707483736,0.21940022,91158.0,91157.0,0.06252]
["bitfinex","BTCUSD",1764707483971,0.21940022,91158.0,91157.0,0.06452]
["bitfinex","BTCUSD",1764707484158,0.21940022,91158.0,91157.0,0.15989]
["bitfinex","BTCUSD",1764707484369,0.0109696,91161.0,91157.0,0.16089]
["bitfinex","BTCUSD",1764707484603,0.01096972,91160.0,91158.0,0.06252]
["bitfinex","BTCUSD",1764707484808,0.2303654,91160.0,91158.0,0.06252]
["bitfinex","BTCUSD",1764707485005,0.21939879,91159.0,91157.0,0.09737]
["bitfinex","BTCUSD",1764707485236,0.21939879,91159.0,91158.0,0.09537]
["bitfinex","BTCUSD",1764707485473,0.21939879,91159.0,91158.0,0.15789]
["bitfinex","BTCUSD",1764707485882,0.21939879,91159.0,91158.0,0.06252]
["bitfinex","BTCUSD",1764707486786,0.21939879,91159.0,91158.0,0.06452]
["bitfinex","BTCUSD",1764707487376,0.02905864,91169.0,91158.0,0.17085996]
["bitfinex","BTCUSD",1764707487571,0.0109684,91171.0,91163.0,0.01646235]
["bitfinex","BTCUSD",1764707487773,0.01096876,91168.0,91163.0,0.01646235]
["bitfinex","BTCUSD",1764707487974,0.010969,91166.0,91164.0,0.09537]
["bitfinex","BTCUSD",1764707488370,0.23034576,91168.0,91165.0,0.11091]
["bitfinex","BTCUSD",1764707488558,0.23034576,91168.0,91167.0,0.06252]
["bitfinex","BTCUSD",1764707489369,0.23034576,91168.0,91167.0,0.15789]
["bitfinex","BTCUSD",1764707489771,0.23034576,91168.0,91167.0,0.16089]
["bitfinex","BTCUSD",1764707490630,0.01096743,91179.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1764707490818,0.01096791,91175.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1764707490992,0.01096779,91176.0,91171.0,0.1063384]
["bitfinex","BTCUSD",1764707491164,0.21935837,91175.0,91174.0,0.06252]
["bitfinex","BTCUSD",1764707491639,0.219368,91171.0,91170.0,0.04839]
["bitfinex","BTCUSD",1764707491904,0.219368,91171.0,91167.0,0.001]
["bitfinex","BTCUSD",1764707491905,0.2818982,91168.0,91167.0,0.001]
["bitfinex","BTCUSD",1764707492105,0.32227419,91168.0,91167.0,0.00011636]
["bitfinex","BTCUSD",1764707492617,0.37128419,91168.0,91167.0,0.00011636]
["bitfinex","BTCUSD",1764707493982,0.37128419,91168.0,91140.0,0.05936213]
["bitfinex","BTCUSD",1764707493983,0.21946428,91131.0,91127.0,0.09537]
["bitfinex","BTCUSD",1764707494158,0.21946428,91131.0,91130.0,0.0487758]
["bitfinex","BTCUSD",1764707494753,0.01097297,91133.0,91130.0,0.1102658]
["bitfinex","BTCUSD",1764707494976,0.21946227,91132.0,91130.0,0.1102658]
["bitfinex","BTCUSD",1764707496128,0.21945263,91136.0,91131.0,0.39346749]
["bitfinex","BTCUSD",1764707496353,0.21945263,91136.0,91135.0,0.01646235]
["bitfinex","BTCUSD",1764707496574,0.21945263,91136.0,91135.0,0.08240235]
["bitfinex","BTCUSD",1764707497546,0.21945263,91136.0,91135.0,0.08340235]
["bitfinex","BTCUSD",1764707497786,0.2304198,91138.0,91135.0,0.08340235]
["bitfinex","BTCUSD",1764707498082,0.0109714,91146.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764707498283,0.01097116,91148.0,91145.0,0.11377]
["bitfinex","BTCUSD",1764707498417,0.21942094,91149.0,91145.0,0.11377]
["bitfinex","BTCUSD",1764707498618,0.21942754,91147.0,91145.0,0.11377]
["bitfinex","BTCUSD",1764707498823,0.21942817,91146.0,91145.0,0.11377]
["bitfinex","BTCUSD",1764707499261,0.07349391,91150.0,91145.0,0.11377]
["bitfinex","BTCUSD",1764707499503,0.07349391,91150.0,91137.0,0.21944912]
["bitfinex","BTCUSD",1764707499504,0.0109714,91146.0,91143.0,0.04783]
["bitfinex","BTCUSD",1764707499707,0.01097225,91139.0,91135.0,0.01646235]
["bitfinex","BTCUSD",1764707499918,0.01097237,91138.0,91135.0,0.01746235]
["bitfinex","BTCUSD",1764707500126,0.21945224,91136.0,91135.0,0.01746235]
["bitfinex","BTCUSD",1764707500325,0.21945224,91136.0,91135.0,0.01646235]
["bitfinex","BTCUSD",1764707500915,0.21946428,91131.0,91130.0,0.0487758]
["bitfinex","BTCUSD",1764707501130,0.21946428,91131.0,91130.0,0.0003858]
["bitfinex","BTCUSD",1764707501131,0.28198727,91131.0,91130.0,0.0003858]
["bitfinex","BTCUSD",1764707501478,0.28198727,91131.0,91084.0,0.04783]
["bitfinex","BTCUSD",1764707501479,0.21954137,91099.0,91084.0,0.04783]
["bitfinex","BTCUSD",1764707501688,0.21955583,91093.0,91091.0,0.04783]
["bitfinex","BTCUSD",1764707501900,0.21955583,91093.0,91092.0,0.01657828]
["bitfinex","BTCUSD",1764707502327,0.21955424,91094.0,91092.0,0.01657828]
["bitfinex","BTCUSD",1764707502537,0.23050697,91104.0,91096.0,0.2195477]
["bitfinex","BTCUSD",1764707502738,0.23051386,91101.0,91098.0,0.003]
["bitfinex","BTCUSD",1764707502914,0.01097694,91100.0,91096.0,0.23052549]
["bitfinex","BTCUSD",1764707503115,0.21954175,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764707503271,0.23052245,91098.0,91097.0,0.01646235]
["bitfinex","BTCUSD",1764707503476,0.21953334,91103.0,91098.0,0.23052096]
["bitfinex","BTCUSD",1764707503477,0.23050887,91103.0,91098.0,0.23052096]
["bitfinex","BTCUSD",1764707503682,0.21953009,91104.0,91100.0,0.21953842]
["bitfinex","BTCUSD",1764707503881,0.21953009,91104.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764707503882,0.21954137,91099.0,91098.0,0.001]
["bitfinex","BTCUSD",1764707504085,0.01097634,91105.0,91098.0,0.001]
["bitfinex","BTCUSD",1764707504458,0.23051264,91102.0,91097.0,0.24698541]
["bitfinex","BTCUSD",1764707504612,0.01097682,91101.0,91098.0,0.001]
["bitfinex","BTCUSD",1764707504770,0.2305166,91100.0,91098.0,0.003]
["bitfinex","BTCUSD",1764707504969,0.2305166,91100.0,91098.0,0.001]
["bitfinex","BTCUSD",1764707505415,0.23053409,91093.0,91089.0,0.21956368]
["bitfinex","BTCUSD",1764707505615,0.23064972,91093.0,91090.0,0.21956236]
["bitfinex","BTCUSD",1764707505979,0.00011563,91093.0,91091.0,0.21956035]
["bitfinex","BTCUSD",1764707506973,0.00111563,91093.0,91091.0,0.21956035]
["bitfinex","BTCUSD",1764707507391,0.00111563,91093.0,91092.0,0.18498582]
["bitfinex","BTCUSD",1764707507392,0.00011563,91093.0,91092.0,0.18498582]
["bitfinex","BTCUSD",1764707507593,0.00411563,91093.0,91092.0,0.16303]
["bitfinex","BTCUSD",1764707507797,0.00511563,91093.0,91092.0,0.16303]
["bitfinex","BTCUSD",1764707508046,0.00111563,91093.0,91091.0,0.21956035]
["bitfinex","BTCUSD",1764707508160,0.00611563,91093.0,91091.0,0.21956043]
["bitfinex","BTCUSD",1764707508562,0.00111563,91093.0,91090.0,0.21956046]
["bitfinex","BTCUSD",1764707508764,0.00111563,91093.0,91082.0,0.2195822]
["bitfinex","BTCUSD",1764707508765,0.21958244,91082.0,91072.0,0.09709]
["bitfinex","BTCUSD",1764707508985,0.21958244,91082.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764707508986,0.21958244,91082.0,91068.0,0.01768]
["bitfinex","BTCUSD",1764707509186,0.21958244,91082.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764707509410,0.21958244,91082.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764707509609,0.21958244,91082.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764707509837,0.21958244,91082.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764707510009,0.21958244,91082.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764707510010,0.22058244,91082.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764707510432,0.23060239,91066.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764707510639,0.23060239,91066.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764707510640,0.0109814,91063.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764707510808,0.01098128,91064.0,91060.0,0.23061664]
["bitfinex","BTCUSD",1764707511007,0.01098116,91065.0,91063.0,0.01646235]
["bitfinex","BTCUSD",1764707511215,0.04589,91069.0,91066.0,0.21961829]
["bitfinex","BTCUSD",1764707511420,0.06252299,91078.0,91068.0,0.11377]
["bitfinex","BTCUSD",1764707511703,0.01098008,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764707511830,0.23058252,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764707512029,0.23058252,91074.0,91068.0,0.04783]
["bitfinex","BTCUSD",1764707512030,0.21961345,91070.0,91068.0,0.04783]
["bitfinex","BTCUSD",1764707512252,0.01098008,91074.0,91068.0,0.27842598]
["bitfinex","BTCUSD",1764707512253,0.01098044,91071.0,91068.0,0.27842598]
["bitfinex","BTCUSD",1764707512458,0.01098044,91071.0,91068.0,0.04783]
["bitfinex","BTCUSD",1764707512658,0.01098032,91072.0,91069.0,0.23059385]
["bitfinex","BTCUSD",1764707512832,0.01098032,91072.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1764707513040,0.001,91070.0,91069.0,0.2305926]
["bitfinex","BTCUSD",1764707513575,0.29321183,91078.0,91073.0,0.23058193]
["bitfinex","BTCUSD",1764707513879,0.06463858,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1764707514100,0.00011559,91078.0,91077.0,0.01646235]
["bitfinex","BTCUSD",1764707514331,0.00011559,91078.0,91077.0,0.08240235]
["bitfinex","BTCUSD",1764707514929,0.00011559,91078.0,91077.0,0.17949235]
["bitfinex","BTCUSD",1764707515367,0.00011559,91078.0,91077.0,0.08240235]
["bitfinex","BTCUSD",1764707515548,0.00011559,91078.0,91077.0,0.08340235]
["bitfinex","BTCUSD",1764707515976,0.00011559,91078.0,91077.0,0.08440235]
["bitfinex","BTCUSD",1764707516563,0.00011559,91078.0,91077.0,0.30399675]
["bitfinex","BTCUSD",1764707517727,0.00011559,91078.0,91077.0,0.30299675]
["bitfinex","BTCUSD",1764707518107,0.00011559,91078.0,91077.0,0.30499675]
["bitfinex","BTCUSD",1764707518320,0.00011559,91078.0,91077.0,0.23905675]
["bitfinex","BTCUSD",1764707518705,0.00011559,91078.0,91077.0,0.30399675]
["bitfinex","BTCUSD",1764707518915,0.00011559,91078.0,91077.0,0.30499675]
["bitfinex","BTCUSD",1764707519141,0.00011559,91078.0,91077.0,0.40208675]
["bitfinex","BTCUSD",1764707519361,0.00011559,91078.0,91077.0,1.59506375]
["bitfinex","BTCUSD",1764707519586,0.00011559,91078.0,91077.0,1.99506375]
["bitfinex","BTCUSD",1764707519788,0.00011559,91078.0,91077.0,1.73709775]
["bitfinex","BTCUSD",1764707519992,0.00011559,91078.0,91077.0,1.73509775]
["bitfinex","BTCUSD",1764707520141,0.00011559,91078.0,91077.0,1.73709775]
["bitfinex","BTCUSD",1764707520341,0.00011559,91078.0,91077.0,1.70633075]
["bitfinex","BTCUSD",1764707520565,0.00011559,91078.0,91077.0,1.66439975]
["bitfinex","BTCUSD",1764707520746,0.00199559,91078.0,91077.0,1.66439975]
["bitfinex","BTCUSD",1764707520949,0.01097526,91114.0,91109.0,0.21951689]
["bitfinex","BTCUSD",1764707521150,0.00011638,91114.0,91112.0,0.24694684]
["bitfinex","BTCUSD",1764707521329,0.00011638,91114.0,91113.0,0.33327764]
["bitfinex","BTCUSD",1764707521536,0.00011638,91114.0,91113.0,0.11377]
["bitfinex","BTCUSD",1764707521739,0.00011638,91114.0,91113.0,0.21086]
["bitfinex","BTCUSD",1764707523417,0.00011638,91114.0,91113.0,0.21186]
["bitfinex","BTCUSD",1764707523822,0.00011638,91114.0,91113.0,0.21286]
["bitfinex","BTCUSD",1764707524391,0.00011638,91114.0,91113.0,0.11577]
["bitfinex","BTCUSD",1764707525053,0.00011638,91114.0,91113.0,0.21286]
["bitfinex","BTCUSD",1764707525270,0.00011638,91114.0,91113.0,0.11577]
["bitfinex","BTCUSD",1764707525869,0.00011638,91114.0,91113.0,0.21284]
["bitfinex","BTCUSD",1764707526633,0.00011638,91114.0,91113.0,0.43234764]
["bitfinex","BTCUSD",1764707530690,0.00011638,91114.0,91113.0,2.69455364]
["bitfinex","BTCUSD",1764707531014,0.00511638,91114.0,91113.0,1.64869964]
["bitfinex","BTCUSD",1764707531172,0.00511638,91114.0,91113.0,1.42959064]
["bitfinex","BTCUSD",1764707540423,0.00511638,91114.0,91113.0,0.21084]
["bitfinex","BTCUSD",1764707540660,0.00511638,91114.0,91113.0,0.43034764]
["bitfinex","BTCUSD",1764707546702,0.00511638,91114.0,91113.0,0.21084]
["bitfinex","BTCUSD",1764707546916,0.22462161,91114.0,91113.0,0.11377]
["bitfinex","BTCUSD",1764707547126,0.22462161,91114.0,91113.0,0.21084]
["bitfinex","BTCUSD",1764707547127,0.00511638,91114.0,91113.0,0.21084]
["bitfinex","BTCUSD",1764707547768,0.00511638,91114.0,91113.0,0.43034764]
["bitfinex","BTCUSD",1764707548220,0.22462161,91114.0,91113.0,0.21084]
["bitfinex","BTCUSD",1764707549787,0.22462161,91114.0,91113.0,0.43034764]
["bitfinex","BTCUSD",1764707549788,0.00511638,91114.0,91113.0,0.43034764]
["bitfinex","BTCUSD",1764707551754,0.00511638,91114.0,91113.0,1.15894064]
["bitfinex","BTCUSD",1764707551985,0.04064,91150.0,91143.0,0.21943499]
["bitfinex","BTCUSD",1764707551986,0.01097104,91149.0,91143.0,0.21943499]
["bitfinex","BTCUSD",1764707552209,0.01135882,91149.0,91147.0,0.01646235]
["bitfinex","BTCUSD",1764707552516,0.23078217,91149.0,91147.0,0.06204235]
["bitfinex","BTCUSD",1764707552722,0.00038778,91149.0,91147.0,0.06204235]
["bitfinex","BTCUSD",1764707552908,0.00038778,91149.0,91148.0,0.38198335]
["bitfinex","BTCUSD",1764707554266,0.00138778,91149.0,91148.0,0.38198335]
["bitfinex","BTCUSD",1764707556165,0.00438778,91149.0,91148.0,0.38198335]
["bitfinex","BTCUSD",1764707557358,0.00038778,91149.0,91148.0,0.38198335]
["bitfinex","BTCUSD",1764707557554,0.00138778,91149.0,91148.0,0.38198335]
["bitfinex","BTCUSD",1764707557802,0.00438778,91149.0,91148.0,0.38198335]
["bitfinex","BTCUSD",1764707560012,0.00438778,91149.0,91148.0,0.78198335]
["bitfinex","BTCUSD",1764707561013,0.00438778,91149.0,91148.0,0.38198335]
["bitfinex","BTCUSD",1764707563724,0.00438778,91149.0,91148.0,0.16256]
["bitfinex","BTCUSD",1764707563955,0.00438778,91149.0,91103.0,0.13649745]
["bitfinex","BTCUSD",1764707563956,0.23044255,91129.0,91128.0,0.04332]
["bitfinex","BTCUSD",1764707564145,0.08687,91155.0,91139.0,0.04445]
["bitfinex","BTCUSD",1764707564362,0.04554,91157.0,91139.0,0.04445]
["bitfinex","BTCUSD",1764707564363,0.01097176,91143.0,91139.0,0.04445]
["bitfinex","BTCUSD",1764707564566,0.2194378,91142.0,91140.0,0.02194426]
["bitfinex","BTCUSD",1764707564779,0.23040969,91142.0,91139.0,0.04445]
["bitfinex","BTCUSD",1764707564931,0.21944111,91141.0,91139.0,0.04445]
["bitfinex","BTCUSD",1764707565132,0.21944111,91141.0,91140.0,0.01646235]
["bitfinex","BTCUSD",1764707565333,0.00038778,91149.0,91140.0,0.16825235]
["bitfinex","BTCUSD",1764707565536,0.00038778,91149.0,91147.0,0.06125]
["bitfinex","BTCUSD",1764707565733,0.00038778,91149.0,91148.0,0.06125]
["bitfinex","BTCUSD",1764707565961,0.00038778,91149.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1764707565962,0.21943539,91143.0,91142.0,0.09054]
["bitfinex","BTCUSD",1764707566235,0.21943539,91143.0,91140.0,0.01646235]
["bitfinex","BTCUSD",1764707566236,0.23040815,91143.0,91140.0,0.01646235]
["bitfinex","BTCUSD",1764707566343,0.21943859,91142.0,91140.0,0.01646235]
["bitfinex","BTCUSD",1764707566747,0.23040924,91143.0,91141.0,0.06125]
["bitfinex","BTCUSD",1764707566992,0.23040924,91143.0,91142.0,0.06125]
["bitfinex","BTCUSD",1764707567796,0.00038778,91149.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1764707568126,0.01135882,91149.0,91148.0,0.06125]
["bitfinex","BTCUSD",1764707568530,0.01135882,91149.0,91148.0,0.15179]
["bitfinex","BTCUSD",1764707569283,0.00038778,91149.0,91148.0,0.15279]
["bitfinex","BTCUSD",1764707569486,0.00038778,91149.0,91148.0,0.37221335]
["bitfinex","BTCUSD",1764707570110,0.00038778,91149.0,91148.0,0.15279]
["bitfinex","BTCUSD",1764707570317,0.21980872,91149.0,91148.0,0.15279]
["bitfinex","BTCUSD",1764707570519,0.00038778,91149.0,91148.0,0.15279]
["bitfinex","BTCUSD",1764707570692,0.00038778,91149.0,91148.0,0.15579]
["bitfinex","BTCUSD",1764707572301,0.00038778,91149.0,91148.0,0.06525]
["bitfinex","BTCUSD",1764707574094,0.19916077,91149.0,91148.0,0.004]
["bitfinex","BTCUSD",1764707574266,0.23859676,91149.0,91148.0,0.004]
["bitfinex","BTCUSD",1764707574426,0.21680077,91149.0,91148.0,0.004]
["bitfinex","BTCUSD",1764707574630,0.23859676,91149.0,91148.0,0.003]
["bitfinex","BTCUSD",1764707575028,0.21947632,91126.0,91124.0,0.04558]
["bitfinex","BTCUSD",1764707575252,0.21947805,91126.0,91124.0,0.04558]
["bitfinex","BTCUSD",1764707575457,0.27646322,91125.0,91121.0,0.23046167]
["bitfinex","BTCUSD",1764707576182,0.04601,91125.0,91123.0,0.21948355]
["bitfinex","BTCUSD",1764707576389,0.23045158,91126.0,91123.0,0.21948355]
["bitfinex","BTCUSD",1764707576723,0.04554,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764707576929,0.21946436,91131.0,91128.0,0.21947122]
["bitfinex","BTCUSD",1764707577231,0.05306297,91133.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764707577232,0.001,91126.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764707577400,0.001,91126.0,91124.0,0.23045512]
["bitfinex","BTCUSD",1764707577601,0.001,91126.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764707577602,0.01097405,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764707577803,0.23045519,91124.0,91123.0,0.003]
["bitfinex","BTCUSD",1764707578022,0.23045519,91124.0,91117.0,0.04558]
["bitfinex","BTCUSD",1764707578023,0.21949105,91120.0,91117.0,0.0565549]
["bitfinex","BTCUSD",1764707578223,0.21949105,91120.0,91117.0,0.27605253]
["bitfinex","BTCUSD",1764707578359,0.21949339,91119.0,91117.0,0.13612]
["bitfinex","BTCUSD",1764707578811,0.21949339,91119.0,91118.0,0.06125]
["bitfinex","BTCUSD",1764707579355,0.23046558,91120.0,91118.0,0.06125]
["bitfinex","BTCUSD",1764707579662,0.23046558,91120.0,91119.0,0.06125]
["bitfinex","BTCUSD",1764707580219,0.23046558,91120.0,91097.0,0.09054]
["bitfinex","BTCUSD",1764707580220,0.01097502,91116.0,91097.0,0.09054]
["bitfinex","BTCUSD",1764707580417,0.01097502,91116.0,91091.0,0.01646235]
["bitfinex","BTCUSD",1764707580418,0.01097755,91095.0,91091.0,0.01646235]
["bitfinex","BTCUSD",1764707580619,0.01097755,91095.0,91079.0,0.11097947]
["bitfinex","BTCUSD",1764707580620,0.01097827,91089.0,91086.0,0.04445]
["bitfinex","BTCUSD",1764707580822,0.01097791,91092.0,91086.0,0.04445]
["bitfinex","BTCUSD",1764707580823,0.23053787,91092.0,91086.0,0.04445]
["bitfinex","BTCUSD",1764707581058,0.23053787,91092.0,91091.0,0.01646235]
["bitfinex","BTCUSD",1764707581208,0.01097779,91093.0,91091.0,0.01646235]
["bitfinex","BTCUSD",1764707581209,0.23053445,91093.0,91091.0,0.01646235]
["bitfinex","BTCUSD",1764707581599,0.001,91095.0,91093.0,0.21955413]
["bitfinex","BTCUSD",1764707581797,0.0109767,91102.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764707582019,0.0109767,91102.0,91097.0,0.21454507]
["bitfinex","BTCUSD",1764707582020,0.23051084,91102.0,91097.0,0.21454507]
["bitfinex","BTCUSD",1764707582293,0.21954636,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1764707582502,0.21955415,91094.0,91091.0,0.01646235]
["bitfinex","BTCUSD",1764707582712,0.21955642,91093.0,91091.0,0.01646235]
["bitfinex","BTCUSD",1764707582912,0.23053182,91094.0,91091.0,0.01646235]
["bitfinex","BTCUSD",1764707583126,0.004,91092.0,91091.0,0.01646235]
["bitfinex","BTCUSD",1764707583356,0.01097743,91096.0,91091.0,0.01646235]
["bitfinex","BTCUSD",1764707583357,0.01097706,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764707583587,0.23051879,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764707583804,0.01097718,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764707584004,0.01097718,91098.0,91091.0,0.01646235]
["bitfinex","BTCUSD",1764707584005,0.01097743,91096.0,91091.0,0.01646235]
["bitfinex","BTCUSD",1764707584283,0.23052856,91095.0,91092.0,0.21955799]
["bitfinex","BTCUSD",1764707584417,0.01097743,91096.0,91092.0,0.21955799]
["bitfinex","BTCUSD",1764707584630,0.01097743,91096.0,91094.0,0.001]
["bitfinex","BTCUSD",1764707584829,0.21955144,91095.0,91094.0,0.001]
["bitfinex","BTCUSD",1764707585032,0.23052718,91096.0,91092.0,0.2305356]
["bitfinex","BTCUSD",1764707585241,0.23053001,91095.0,91092.0,0.2305356]
["bitfinex","BTCUSD",1764707585445,0.0109773,91097.0,91095.0,0.06125]
["bitfinex","BTCUSD",1764707585660,0.23052405,91097.0,91096.0,0.01667144]
["bitfinex","BTCUSD",1764707585867,0.23052708,91096.0,91093.0,0.23053319]
["bitfinex","BTCUSD",1764707586106,0.23052958,91095.0,91091.0,0.01646235]
["bitfinex","BTCUSD",1764707586276,0.21954885,91096.0,91092.0,0.21955679]
["bitfinex","BTCUSD",1764707586474,0.01097694,91100.0,91093.0,0.23053234]
["bitfinex","BTCUSD",1764707586677,0.21954966,91096.0,91094.0,0.003]
["bitfinex","BTCUSD",1764707586893,0.23052441,91097.0,91094.0,0.23053027]
["bitfinex","BTCUSD",1764707587091,0.01097706,91099.0,91095.0,0.23052843]
["bitfinex","BTCUSD",1764707587291,0.01097694,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764707587495,0.01097706,91099.0,91096.0,0.2195486]
["bitfinex","BTCUSD",1764707587672,0.23051623,91100.0,91096.0,0.23052603]
["bitfinex","BTCUSD",1764707588154,0.01097658,91103.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764707588354,0.23051084,91102.0,91098.0,0.23052065]
["bitfinex","BTCUSD",1764707588549,0.21953452,91102.0,91098.0,0.23052065]
["bitfinex","BTCUSD",1764707588796,0.21952956,91104.0,91101.0,0.28025631]
["bitfinex","BTCUSD",1764707588998,0.23050661,91104.0,91101.0,0.06072]
["bitfinex","BTCUSD",1764707589204,0.21952025,91108.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764707589205,0.02861586,91109.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764707589411,0.23050072,91106.0,91105.0,0.01646235]
["bitfinex","BTCUSD",1764707589611,0.21952381,91107.0,91105.0,0.01646235]
["bitfinex","BTCUSD",1764707590017,0.2195245,91106.0,91105.0,0.01646235]
["bitfinex","BTCUSD",1764707590784,0.2195245,91106.0,91105.0,0.01846235]
["bitfinex","BTCUSD",1764707590982,0.23049575,91108.0,91105.0,0.01846235]
["bitfinex","BTCUSD",1764707591184,0.37328331,91117.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764707591185,0.00038778,91116.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764707591476,0.0113628,91116.0,91111.0,0.21951019]
["bitfinex","BTCUSD",1764707591625,0.00038778,91116.0,91111.0,0.23048725]
["bitfinex","BTCUSD",1764707591857,0.01097514,91115.0,91111.0,0.23048725]
["bitfinex","BTCUSD",1764707592004,0.01097538,91113.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764707592207,0.00038778,91116.0,91114.0,0.06072]
["bitfinex","BTCUSD",1764707592420,0.00038778,91116.0,91115.0,0.06072]
["bitfinex","BTCUSD",1764707592636,0.21988819,91116.0,91115.0,0.06072]
["bitfinex","BTCUSD",1764707592868,0.00038778,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764707593094,0.00038778,91116.0,91115.0,0.37220282]
["bitfinex","BTCUSD",1764707593510,0.00038778,91116.0,91115.0,0.37420282]
["bitfinex","BTCUSD",1764707593948,0.00038778,91116.0,91115.0,0.06072]
["bitfinex","BTCUSD",1764707594138,0.01097562,91111.0,91107.0,0.27494598]
["bitfinex","BTCUSD",1764707594367,0.01097562,91111.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764707594368,0.21951969,91108.0,91091.0,0.01646235]
["bitfinex","BTCUSD",1764707594564,0.2195703,91087.0,91086.0,0.47707]
["bitfinex","BTCUSD",1764707594692,0.01097791,91092.0,91086.0,0.70762113]
["bitfinex","BTCUSD",1764707594693,0.23054084,91091.0,91086.0,0.70762113]
["bitfinex","BTCUSD",1764707594904,0.01097815,91090.0,91087.0,0.09198]
["bitfinex","BTCUSD",1764707595104,0.01097767,91094.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764707595340,0.23053109,91094.0,91093.0,0.01646235]
["bitfinex","BTCUSD",1764707595778,0.23057787,91094.0,91093.0,0.01646235]
["bitfinex","BTCUSD",1764707596222,0.2305401,91091.0,91086.0,0.05542863]
["bitfinex","BTCUSD",1764707596394,0.01097779,91093.0,91089.0,0.23054293]
["bitfinex","BTCUSD",1764707596605,0.23053899,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764707596756,0.001,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764707596959,0.21957028,91088.0,91086.0,0.04445]
["bitfinex","BTCUSD",1764707597713,0.23054513,91089.0,91086.0,0.04445]
["bitfinex","BTCUSD",1764707598068,0.01097827,91089.0,91087.0,0.21956987]
["bitfinex","BTCUSD",1764707598278,0.003,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764707598692,0.003,91091.0,91087.0,0.21956987]
["bitfinex","BTCUSD",1764707598918,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764707599125,0.01097791,91092.0,91091.0,0.01646235]
["bitfinex","BTCUSD",1764707599330,0.01097779,91093.0,91091.0,0.01646235]
["bitfinex","BTCUSD",1764707599544,0.23053521,91093.0,91091.0,0.01646235]
["bitfinex","BTCUSD",1764707600447,0.003,91092.0,91091.0,0.01646235]
["bitfinex","BTCUSD",1764707600642,0.23053521,91093.0,91091.0,0.01646235]
["bitfinex","BTCUSD",1764707600851,0.23058056,91094.0,91091.0,0.01646235]
["bitfinex","BTCUSD",1764707601065,4.678e-05,91094.0,91091.0,0.01746235]
["bitfinex","BTCUSD",1764707601268,4.678e-05,91094.0,91092.0,0.21955824]
["bitfinex","BTCUSD",1764707601458,4.678e-05,91094.0,91092.0,0.21955729]
["bitfinex","BTCUSD",1764707601738,4.678e-05,91094.0,91091.0,0.02844038]
["bitfinex","BTCUSD",1764707601739,4.678e-05,91094.0,91091.0,0.248]
["bitfinex","BTCUSD",1764707601911,0.01102445,91094.0,91091.0,0.02844038]
["bitfinex","BTCUSD",1764707602063,0.01102445,91094.0,91091.0,0.02744038]
["bitfinex","BTCUSD",1764707602250,0.23057931,91094.0,91091.0,0.02744038]
["bitfinex","BTCUSD",1764707602450,4.678e-05,91094.0,91092.0,0.21955698]
["bitfinex","BTCUSD",1764707602652,4.678e-05,91094.0,91091.0,0.02744038]
["bitfinex","BTCUSD",1764707602887,4.678e-05,91094.0,91092.0,0.21955718]
["bitfinex","BTCUSD",1764707603303,4.678e-05,91094.0,91093.0,0.1527]
["bitfinex","BTCUSD",1764707603531,4.678e-05,91094.0,91093.0,0.17465558]
["bitfinex","BTCUSD",1764707603731,4.678e-05,91094.0,91093.0,0.30223141]
["bitfinex","BTCUSD",1764707603913,4.678e-05,91094.0,91093.0,0.28027583]
["bitfinex","BTCUSD",1764707604532,4.678e-05,91094.0,91093.0,0.37225583]
["bitfinex","BTCUSD",1764707605577,4.678e-05,91094.0,91093.0,0.37725583]
["bitfinex","BTCUSD",1764707606304,4.678e-05,91094.0,91093.0,0.37825583]
["bitfinex","BTCUSD",1764707606496,4.678e-05,91094.0,91093.0,0.28627583]
["bitfinex","BTCUSD",1764707606881,4.678e-05,91094.0,91093.0,0.06672]
["bitfinex","BTCUSD",1764707607645,4.678e-05,91094.0,91093.0,0.006]
["bitfinex","BTCUSD",1764707607646,0.3074902,91094.0,91093.0,0.006]
["bitfinex","BTCUSD",1764707607854,0.2204802,91094.0,91093.0,0.006]
["bitfinex","BTCUSD",1764707609697,0.38765319,91094.0,91093.0,0.006]
["bitfinex","BTCUSD",1764707609900,0.40944918,91094.0,91093.0,0.006]
["bitfinex","BTCUSD",1764707610571,0.40944918,91094.0,91093.0,0.005]
["bitfinex","BTCUSD",1764707610967,0.73244918,91094.0,91093.0,0.005]
["bitfinex","BTCUSD",1764707611368,0.21958717,91080.0,91079.0,0.1]
["bitfinex","BTCUSD",1764707611639,0.30060016,91080.0,91079.0,0.1]
["bitfinex","BTCUSD",1764707611789,0.38610016,91080.0,91079.0,0.1]
["bitfinex","BTCUSD",1764707612795,0.38610016,91080.0,91079.0,0.102]
["bitfinex","BTCUSD",1764707613208,0.38616016,91080.0,91079.0,0.102]
["bitfinex","BTCUSD",1764707613571,0.23728717,91080.0,91079.0,0.102]
["bitfinex","BTCUSD",1764707615222,0.21964717,91080.0,91079.0,0.102]
["bitfinex","BTCUSD",1764707616576,0.22134717,91080.0,91079.0,0.102]
["bitfinex","BTCUSD",1764707616761,0.30600717,91080.0,91079.0,0.102]
["bitfinex","BTCUSD",1764707620091,0.21964717,91080.0,91079.0,0.102]
["bitfinex","BTCUSD",1764707622616,0.24693441,91080.0,91079.0,0.102]
["bitfinex","BTCUSD",1764707622868,0.24779441,91080.0,91079.0,0.102]
["bitfinex","BTCUSD",1764707624881,0.24693441,91080.0,91079.0,0.102]
["bitfinex","BTCUSD",1764707625524,0.21964717,91080.0,91079.0,0.102]
["bitfinex","BTCUSD",1764707625742,6e-05,91080.0,91079.0,0.38263958]
["bitfinex","BTCUSD",1764707625945,6e-05,91080.0,91079.0,0.49206193]
["bitfinex","BTCUSD",1764707628500,6e-05,91080.0,91079.0,0.89206193]
["bitfinex","BTCUSD",1764707628620,6e-05,91080.0,91079.0,0.89006193]
["bitfinex","BTCUSD",1764707628819,6e-05,91080.0,91079.0,0.89106193]
["bitfinex","BTCUSD",1764707629019,6e-05,91080.0,91079.0,0.89506193]
["bitfinex","BTCUSD",1764707629221,6e-05,91080.0,91079.0,0.89106193]
["bitfinex","BTCUSD",1764707629789,0.00206,91080.0,91079.0,0.89106193]
["bitfinex","BTCUSD",1764707630301,0.00206,91080.0,91079.0,0.89006193]
["bitfinex","BTCUSD",1764707630724,0.00306,91080.0,91079.0,0.89006193]
["bitfinex","BTCUSD",1764707631501,0.00306,91080.0,91079.0,1.21306193]
["bitfinex","BTCUSD",1764707631745,4.678e-05,91094.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764707631954,4.678e-05,91094.0,91093.0,0.40766818]
["bitfinex","BTCUSD",1764707632288,4.678e-05,91094.0,91093.0,0.80766818]
["bitfinex","BTCUSD",1764707633138,4.678e-05,91094.0,91093.0,1.13066818]
["bitfinex","BTCUSD",1764707633343,0.23044409,91129.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764707633544,0.23044409,91129.0,91125.0,0.01646235]
["bitfinex","BTCUSD",1764707633545,0.01097357,91128.0,91125.0,0.01646235]
["bitfinex","BTCUSD",1764707633718,0.0113612,91129.0,91126.0,0.21947573]
["bitfinex","BTCUSD",1764707633919,0.0113612,91129.0,91128.0,0.04463]
["bitfinex","BTCUSD",1764707633920,0.23083184,91129.0,91128.0,0.04463]
["bitfinex","BTCUSD",1764707634517,0.23083184,91129.0,91128.0,0.10568]
["bitfinex","BTCUSD",1764707635355,0.23083184,91129.0,91128.0,0.10968]
["bitfinex","BTCUSD",1764707635740,0.34320783,91129.0,91128.0,0.004]
["bitfinex","BTCUSD",1764707635944,0.31343783,91129.0,91128.0,0.004]
["bitfinex","BTCUSD",1764707636705,0.31343783,91129.0,91128.0,0.37748151]
["bitfinex","BTCUSD",1764707636706,0.00038775,91129.0,91128.0,0.37748151]
["bitfinex","BTCUSD",1764707636906,0.00038775,91129.0,91128.0,0.17447235]
["bitfinex","BTCUSD",1764707639001,0.02218374,91129.0,91128.0,0.02046235]
["bitfinex","BTCUSD",1764707639204,0.04947098,91129.0,91128.0,0.02046235]
["bitfinex","BTCUSD",1764707639408,0.05058098,91129.0,91128.0,0.02046235]
["bitfinex","BTCUSD",1764707640244,0.02767499,91129.0,91128.0,0.08151235]
["bitfinex","BTCUSD",1764707640430,0.02767499,91129.0,91128.0,0.86367835]
["bitfinex","BTCUSD",1764707640431,0.00038775,91129.0,91128.0,0.86367835]
["bitfinex","BTCUSD",1764707640782,0.00038775,91129.0,91128.0,0.58684235]
["bitfinex","BTCUSD",1764707641175,0.00038775,91129.0,91128.0,0.58284235]
["bitfinex","BTCUSD",1764707641374,0.00038775,91129.0,91128.0,0.58684235]
["bitfinex","BTCUSD",1764707641798,0.00038775,91129.0,91128.0,0.90684235]
["bitfinex","BTCUSD",1764707641931,0.01096912,91165.0,91160.0,0.23036266]
["bitfinex","BTCUSD",1764707642144,8.09e-05,91165.0,91164.0,0.07751235]
["bitfinex","BTCUSD",1764707642552,8.09e-05,91165.0,91151.0,0.26386416]
["bitfinex","BTCUSD",1764707642553,0.01097068,91152.0,91139.0,0.10393225]
["bitfinex","BTCUSD",1764707642760,0.05261056,91153.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764707643011,0.2303809,91154.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1764707643012,0.01097044,91154.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1764707643209,0.23038104,91154.0,91153.0,0.04445]
["bitfinex","BTCUSD",1764707643466,0.01097044,91154.0,91153.0,0.04445]
["bitfinex","BTCUSD",1764707643642,0.01097044,91154.0,91153.0,0.1055]
["bitfinex","BTCUSD",1764707644455,0.01097044,91154.0,91153.0,0.04445]
["bitfinex","BTCUSD",1764707644648,0.01097044,91154.0,91153.0,0.04645]
["bitfinex","BTCUSD",1764707645934,0.01097044,91154.0,91153.0,0.2056]
["bitfinex","BTCUSD",1764707646364,0.01097044,91154.0,91153.0,0.04645]
["bitfinex","BTCUSD",1764707646781,0.01193044,91154.0,91153.0,0.002]
["bitfinex","BTCUSD",1764707646943,0.01097044,91154.0,91153.0,0.002]
["bitfinex","BTCUSD",1764707647789,0.01097044,91154.0,91141.0,0.0946]
["bitfinex","BTCUSD",1764707647790,0.21947632,91126.0,91122.0,0.323]
["bitfinex","BTCUSD",1764707648158,0.01097465,91119.0,91110.0,0.04445]
["bitfinex","BTCUSD",1764707648385,0.09693,91127.0,91110.0,0.04445]
["bitfinex","BTCUSD",1764707648386,0.01097333,91130.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764707648605,0.01097273,91135.0,91118.0,0.06455]
["bitfinex","BTCUSD",1764707648606,0.01097393,91125.0,91118.0,0.06455]
["bitfinex","BTCUSD",1764707648812,0.01097381,91126.0,91120.0,0.2304629]
["bitfinex","BTCUSD",1764707649012,0.01097176,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1764707649225,0.01097249,91137.0,91131.0,0.23043666]
["bitfinex","BTCUSD",1764707649449,0.21943799,91142.0,91124.0,0.06091235]
["bitfinex","BTCUSD",1764707649621,0.01097164,91144.0,91141.0,0.01646235]
["bitfinex","BTCUSD",1764707649830,0.2194378,91142.0,91141.0,0.01646235]
["bitfinex","BTCUSD",1764707650403,0.01097128,91147.0,91141.0,0.01646235]
["bitfinex","BTCUSD",1764707650607,0.2194378,91142.0,91141.0,0.01646235]
["bitfinex","BTCUSD",1764707651408,0.2194378,91142.0,91141.0,0.01746235]
["bitfinex","BTCUSD",1764707653864,0.76288678,91142.0,91141.0,0.001]
["bitfinex","BTCUSD",1764707654081,0.76288678,91142.0,91118.0,0.00038775]
["bitfinex","BTCUSD",1764707654082,0.21949319,91119.0,91118.0,0.00038775]
["bitfinex","BTCUSD",1764707654273,0.30467217,91119.0,91118.0,0.00038775]
["bitfinex","BTCUSD",1764707654608,0.39116217,91119.0,91118.0,0.00038775]
["bitfinex","BTCUSD",1764707654808,0.36936618,91119.0,91118.0,0.00038775]
["bitfinex","BTCUSD",1764707655048,0.39116217,91119.0,91118.0,0.00038775]
["bitfinex","BTCUSD",1764707655294,0.30467217,91119.0,91118.0,0.00038775]
["bitfinex","BTCUSD",1764707655654,0.32227217,91119.0,91118.0,0.00038775]
["bitfinex","BTCUSD",1764707655859,0.21949319,91119.0,91118.0,0.00038775]
["bitfinex","BTCUSD",1764707656577,0.24128918,91119.0,91118.0,0.00038775]
["bitfinex","BTCUSD",1764707657013,0.24128918,91119.0,91118.0,0.00238775]
["bitfinex","BTCUSD",1764707658317,0.24128918,91119.0,91118.0,0.00338775]
["bitfinex","BTCUSD",1764707664141,0.24300918,91119.0,91118.0,0.00338775]
["bitfinex","BTCUSD",1764707667667,0.32900918,91119.0,91118.0,0.00338775]
["bitfinex","BTCUSD",1764707669859,0.24300918,91119.0,91118.0,0.00138775]
["bitfinex","BTCUSD",1764707670260,0.21949319,91119.0,91118.0,0.00038775]
["bitfinex","BTCUSD",1764707670397,0.04878,91128.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764707670594,0.02179599,91132.0,91126.0,0.21947555]
["bitfinex","BTCUSD",1764707670775,0.23044984,91127.0,91124.0,0.01646235]
["bitfinex","BTCUSD",1764707671429,0.21947671,91126.0,91124.0,0.01646235]
["bitfinex","BTCUSD",1764707671754,0.01097369,91127.0,91126.0,0.06455]
["bitfinex","BTCUSD",1764707671965,0.23044761,91127.0,91126.0,0.06455]
["bitfinex","BTCUSD",1764707672952,0.23044761,91127.0,91126.0,0.06555]
["bitfinex","BTCUSD",1764707674378,0.23044761,91127.0,91126.0,0.15699]
["bitfinex","BTCUSD",1764707675543,0.01097273,91135.0,91126.0,0.16796381]
["bitfinex","BTCUSD",1764707675757,0.01097261,91136.0,91133.0,0.23043204]
["bitfinex","BTCUSD",1764707676119,0.01097201,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1764707676328,0.23041474,91140.0,91139.0,0.01646235]
["bitfinex","BTCUSD",1764707677580,0.01097176,91143.0,91139.0,0.08200235]
["bitfinex","BTCUSD",1764707677754,0.21944118,91141.0,91139.0,0.11418235]
["bitfinex","BTCUSD",1764707677908,0.21943981,91142.0,91139.0,0.3336272]
["bitfinex","BTCUSD",1764707678114,0.2194378,91142.0,91141.0,0.06554]
["bitfinex","BTCUSD",1764707678314,0.01097152,91145.0,91141.0,0.06554]
["bitfinex","BTCUSD",1764707678542,0.21944261,91140.0,91139.0,0.01646235]
["bitfinex","BTCUSD",1764707678715,0.21946439,91131.0,91127.0,0.05542369]
["bitfinex","BTCUSD",1764707679060,0.01097309,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764707679061,0.23043522,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764707679219,0.21945947,91133.0,91129.0,0.2304425]
["bitfinex","BTCUSD",1764707679621,0.01097285,91134.0,91130.0,0.23043895]
["bitfinex","BTCUSD",1764707679826,0.01097297,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764707680024,0.01097333,91130.0,91127.0,0.04445]
["bitfinex","BTCUSD",1764707680268,0.21947151,91128.0,91127.0,0.04445]
["bitfinex","BTCUSD",1764707680470,0.01097309,91132.0,91127.0,0.05542369]
["bitfinex","BTCUSD",1764707680709,0.23043004,91134.0,91130.0,0.23043936]
["bitfinex","BTCUSD",1764707681035,0.01097285,91134.0,91131.0,0.2194631]
["bitfinex","BTCUSD",1764707681229,0.2304293,91135.0,91132.0,0.21946178]
["bitfinex","BTCUSD",1764707681434,0.2304293,91135.0,91132.0,0.23043487]
["bitfinex","BTCUSD",1764707681616,0.01097273,91135.0,91132.0,0.23043487]
["bitfinex","BTCUSD",1764707681771,0.24124907,91136.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764707681994,0.23043225,91134.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1764707682193,0.23043225,91134.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764707682389,0.23043454,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764707682808,0.23043454,91133.0,91132.0,0.001]
["bitfinex","BTCUSD",1764707683234,0.21946787,91130.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764707683534,0.23043807,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764707683696,0.23043807,91131.0,91130.0,0.001]
["bitfinex","BTCUSD",1764707684092,0.23043807,91131.0,91127.0,0.27489733]
["bitfinex","BTCUSD",1764707684093,0.21947151,91128.0,91127.0,0.04445]
["bitfinex","BTCUSD",1764707684440,0.04930345,91129.0,91128.0,0.002]
["bitfinex","BTCUSD",1764707684611,0.26877735,91129.0,91128.0,0.003]
["bitfinex","BTCUSD",1764707684796,0.26877735,91129.0,91128.0,0.001]
["bitfinex","BTCUSD",1764707685344,0.35983735,91129.0,91128.0,0.001]
["bitfinex","BTCUSD",1764707685500,0.38163334,91129.0,91128.0,0.001]
["bitfinex","BTCUSD",1764707685906,0.21949319,91119.0,91118.0,0.00038775]
["bitfinex","BTCUSD",1764707686125,0.26696319,91119.0,91118.0,0.00038775]
["bitfinex","BTCUSD",1764707686289,0.38065918,91119.0,91118.0,0.00038775]
["bitfinex","BTCUSD",1764707687136,0.38065918,91119.0,91118.0,0.00238775]
["bitfinex","BTCUSD",1764707687335,0.21958717,91080.0,91071.0,0.09836259]
["bitfinex","BTCUSD",1764707687559,0.28211016,91080.0,91079.0,0.10011638]
["bitfinex","BTCUSD",1764707687774,0.39640615,91080.0,91079.0,0.11012802]
["bitfinex","BTCUSD",1764707688234,0.39640615,91080.0,91079.0,0.10011638]
["bitfinex","BTCUSD",1764707688439,0.71940615,91080.0,91079.0,0.10011638]
["bitfinex","BTCUSD",1764707688815,0.71628186,91080.0,91079.0,0.10011638]
["bitfinex","BTCUSD",1764707689693,0.71628186,91080.0,91079.0,0.10111638]
["bitfinex","BTCUSD",1764707690099,0.71728186,91080.0,91079.0,0.10011638]
["bitfinex","BTCUSD",1764707692083,0.69548587,91080.0,91079.0,0.10011638]
["bitfinex","BTCUSD",1764707692269,0.73488186,91080.0,91079.0,0.10011638]
["bitfinex","BTCUSD",1764707696100,0.71728186,91080.0,91079.0,0.10011638]
["bitfinex","BTCUSD",1764707696297,0.41188186,91080.0,91079.0,0.10011638]
["bitfinex","BTCUSD",1764707696711,0.001,91080.0,91079.0,0.10011638]
["bitfinex","BTCUSD",1764707696907,0.01097887,91084.0,91079.0,0.26337638]
["bitfinex","BTCUSD",1764707697118,0.01097887,91084.0,91082.0,0.01646235]
["bitfinex","BTCUSD",1764707697119,0.21958078,91083.0,91082.0,0.01646235]
["bitfinex","BTCUSD",1764707698347,0.23055434,91085.0,91082.0,0.01646235]
["bitfinex","BTCUSD",1764707698547,0.21957907,91084.0,91082.0,0.01646235]
["bitfinex","BTCUSD",1764707699241,0.001,91083.0,91082.0,0.01646235]
["bitfinex","BTCUSD",1764707699675,0.21957774,91086.0,91082.0,0.01646235]
["bitfinex","BTCUSD",1764707699676,0.21957271,91086.0,91082.0,0.01646235]
["bitfinex","BTCUSD",1764707699893,0.01097791,91092.0,91082.0,0.01646235]
["bitfinex","BTCUSD",1764707699894,0.001,91084.0,91082.0,0.23604398]
["bitfinex","BTCUSD",1764707700317,0.001,91084.0,91083.0,0.16326]
["bitfinex","BTCUSD",1764707700739,0.01097718,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764707700952,0.01097718,91098.0,91087.0,0.23054678]
["bitfinex","BTCUSD",1764707700953,0.0109773,91097.0,91096.0,0.01646235]
["bitfinex","BTCUSD",1764707701164,0.03826454,91097.0,91096.0,0.01646235]
["bitfinex","BTCUSD",1764707701345,0.02728724,91097.0,91096.0,0.01646235]
["bitfinex","BTCUSD",1764707701478,0.01097634,91105.0,91096.0,0.01646235]
["bitfinex","BTCUSD",1764707701479,0.02728724,91099.0,91097.0,0.21954619]
["bitfinex","BTCUSD",1764707701682,0.02728724,91099.0,91096.0,0.02743978]
["bitfinex","BTCUSD",1764707701683,0.23048459,91113.0,91107.0,0.21952087]
["bitfinex","BTCUSD",1764707701923,0.21951558,91110.0,91102.0,0.06554]
["bitfinex","BTCUSD",1764707702130,0.01097562,91111.0,91110.0,0.01646235]
["bitfinex","BTCUSD",1764707702354,0.01097646,91104.0,91098.0,0.09772]
["bitfinex","BTCUSD",1764707702527,0.24134218,91097.0,91096.0,0.01646235]
["bitfinex","BTCUSD",1764707702727,0.21954619,91097.0,91096.0,0.01646235]
["bitfinex","BTCUSD",1764707703009,0.21954619,91097.0,91096.0,0.00011638]
["bitfinex","BTCUSD",1764707703511,0.33507343,91097.0,91096.0,0.00011638]
["bitfinex","BTCUSD",1764707703700,0.30778619,91097.0,91096.0,0.00011638]
["bitfinex","BTCUSD",1764707703900,0.22154619,91097.0,91096.0,0.00111638]
["bitfinex","BTCUSD",1764707704067,0.24883343,91097.0,91096.0,0.00111638]
["bitfinex","BTCUSD",1764707704591,0.22154619,91097.0,91096.0,0.00111638]
["bitfinex","BTCUSD",1764707705097,0.21954619,91097.0,91096.0,0.00011638]
["bitfinex","BTCUSD",1764707705299,0.21954619,91097.0,91096.0,0.00111638]
["bitfinex","BTCUSD",1764707706424,0.24683343,91097.0,91096.0,0.00111638]
["bitfinex","BTCUSD",1764707707006,0.03939599,91101.0,91096.0,0.00111638]
["bitfinex","BTCUSD",1764707707336,0.06165,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764707707664,0.01097562,91111.0,91105.0,0.23050298]
["bitfinex","BTCUSD",1764707707885,0.21952276,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764707708108,0.01097538,91113.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764707708342,0.2305017,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764707708541,0.23050395,91105.0,91101.0,0.27496279]
["bitfinex","BTCUSD",1764707708694,0.21953262,91103.0,91101.0,0.04445]
["bitfinex","BTCUSD",1764707708894,0.01097646,91104.0,91101.0,0.04445]
["bitfinex","BTCUSD",1764707709103,0.21953174,91103.0,91101.0,0.04445]
["bitfinex","BTCUSD",1764707709313,0.01097646,91104.0,91101.0,0.04445]
["bitfinex","BTCUSD",1764707709314,0.23050588,91104.0,91101.0,0.04445]
["bitfinex","BTCUSD",1764707709725,0.01197634,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764707709931,0.01097634,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764707710107,0.23050296,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764707710108,0.23050296,91106.0,91103.0,0.21953081]
["bitfinex","BTCUSD",1764707710318,0.21953026,91104.0,91101.0,0.26398609]
["bitfinex","BTCUSD",1764707710518,0.21953179,91103.0,91101.0,0.26398609]
["bitfinex","BTCUSD",1764707710771,0.23050325,91105.0,91101.0,0.18481291]
["bitfinex","BTCUSD",1764707710974,0.2195245,91107.0,91104.0,0.21952914]
["bitfinex","BTCUSD",1764707711375,0.01097586,91109.0,91105.0,0.23050277]
["bitfinex","BTCUSD",1764707711511,0.23049535,91109.0,91105.0,0.23050277]
["bitfinex","BTCUSD",1764707711728,0.2195102,91112.0,91108.0,0.06302]
["bitfinex","BTCUSD",1764707711928,0.01097453,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764707712169,0.01097453,91120.0,91106.0,0.31805367]
["bitfinex","BTCUSD",1764707712170,0.2304729,91117.0,91116.0,0.04444]
["bitfinex","BTCUSD",1764707712415,0.23048774,91112.0,91109.0,0.04444]
["bitfinex","BTCUSD",1764707712565,0.24130154,91114.0,91111.0,0.21951242]
["bitfinex","BTCUSD",1764707712765,0.24130154,91114.0,91113.0,0.01646235]
["bitfinex","BTCUSD",1764707714229,0.21954137,91099.0,91098.0,0.01646235]
["bitfinex","BTCUSD",1764707714446,0.230511,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764707714593,0.0109767,91102.0,91100.0,0.21953892]
["bitfinex","BTCUSD",1764707714790,0.01097682,91101.0,91098.0,0.01646235]
["bitfinex","BTCUSD",1764707714998,0.21954137,91099.0,91098.0,0.01646235]
["bitfinex","BTCUSD",1764707715794,0.21954137,91099.0,91098.0,0.08048235]
["bitfinex","BTCUSD",1764707716258,0.01097682,91101.0,91098.0,0.09045953]
["bitfinex","BTCUSD",1764707716402,0.21954039,91100.0,91098.0,0.07948235]
["bitfinex","BTCUSD",1764707716600,0.21953178,91103.0,91100.0,0.2195387]
["bitfinex","BTCUSD",1764707716940,0.21953178,91103.0,91096.0,0.01109381]
["bitfinex","BTCUSD",1764707716941,0.21958717,91080.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764707717261,0.21958717,91080.0,91059.0,0.04445]
["bitfinex","BTCUSD",1764707717262,0.40745615,91080.0,91060.0,0.02196354]
["bitfinex","BTCUSD",1764707717437,0.40745615,91080.0,91059.0,0.06641378]
["bitfinex","BTCUSD",1764707717635,0.38566016,91080.0,91059.0,0.06641378]
["bitfinex","BTCUSD",1764707717840,0.40771016,91080.0,91060.0,0.01646235]
["bitfinex","BTCUSD",1764707718185,0.42531016,91080.0,91060.0,0.01646235]
["bitfinex","BTCUSD",1764707718460,0.44810615,91080.0,91060.0,0.01646235]
["bitfinex","BTCUSD",1764707718709,0.44710615,91080.0,91060.0,0.01646235]
["bitfinex","BTCUSD",1764707718911,0.44910615,91080.0,91060.0,0.03842589]
["bitfinex","BTCUSD",1764707719120,0.44910615,91080.0,91060.0,0.01646235]
["bitfinex","BTCUSD",1764707719240,0.44910615,91080.0,91060.0,0.02744412]
["bitfinex","BTCUSD",1764707719435,0.44910615,91080.0,91060.0,0.01646235]
["bitfinex","BTCUSD",1764707719887,0.44910615,91080.0,91062.0,0.23061203]
["bitfinex","BTCUSD",1764707720142,0.44910615,91080.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764707720982,0.44910615,91080.0,91060.0,0.24707769]
["bitfinex","BTCUSD",1764707721222,0.44910615,91080.0,91061.0,0.23061284]
["bitfinex","BTCUSD",1764707721372,0.44910615,91080.0,91060.0,0.01646235]
["bitfinex","BTCUSD",1764707721583,0.44910615,91080.0,91060.0,0.03842589]
["bitfinex","BTCUSD",1764707722781,0.44910615,91080.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764707723224,0.44910615,91080.0,91060.0,0.01646235]
["bitfinex","BTCUSD",1764707724345,0.44910615,91080.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764707724544,0.43150615,91080.0,91060.0,0.01646235]
["bitfinex","BTCUSD",1764707724744,0.44910615,91080.0,91060.0,0.13695589]
["bitfinex","BTCUSD",1764707724969,0.44910615,91080.0,91060.0,0.01646235]
["bitfinex","BTCUSD",1764707725386,0.44910615,91080.0,91046.0,0.01646235]
["bitfinex","BTCUSD",1764707725387,0.77210615,91080.0,91046.0,0.01646235]
["bitfinex","BTCUSD",1764707725501,0.77210615,91080.0,91048.0,0.02196643]
["bitfinex","BTCUSD",1764707725502,0.75031016,91080.0,91048.0,0.02196643]
["bitfinex","BTCUSD",1764707725706,0.77210615,91080.0,91048.0,0.02196643]
["bitfinex","BTCUSD",1764707726362,0.77210615,91080.0,91037.0,0.0176]
["bitfinex","BTCUSD",1764707726363,0.21970054,91033.0,91025.0,0.05543599]
["bitfinex","BTCUSD",1764707726562,0.21970054,91033.0,91025.0,0.04445]
["bitfinex","BTCUSD",1764707726825,0.21970054,91033.0,91020.0,0.0002]
["bitfinex","BTCUSD",1764707726826,0.30402435,91031.0,91020.0,0.0002]
["bitfinex","BTCUSD",1764707727037,0.35289435,91031.0,91020.0,0.0002]
["bitfinex","BTCUSD",1764707727468,0.44311435,91031.0,91020.0,0.0002]
["bitfinex","BTCUSD",1764707728249,0.44511435,91031.0,91020.0,0.0002]
["bitfinex","BTCUSD",1764707729848,0.44511435,91031.0,91024.0,0.21972127]
["bitfinex","BTCUSD",1764707730052,0.44511435,91031.0,91022.0,0.21972647]
["bitfinex","BTCUSD",1764707730262,0.44511435,91031.0,91020.0,0.0002]
["bitfinex","BTCUSD",1764707730469,0.44511435,91031.0,91020.0,0.23091765]
["bitfinex","BTCUSD",1764707730680,0.22540898,91031.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764707730902,0.11249299,91031.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764707731105,0.11249299,91031.0,91022.0,0.23071135]
["bitfinex","BTCUSD",1764707731106,0.14672299,91031.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764707731315,0.14672299,91031.0,91024.0,0.23070605]
["bitfinex","BTCUSD",1764707731815,0.14672299,91031.0,91024.0,0.21972114]
["bitfinex","BTCUSD",1764707732022,0.14672299,91031.0,91023.0,0.21972308]
["bitfinex","BTCUSD",1764707732226,0.14672299,91031.0,91027.0,0.21980413]
["bitfinex","BTCUSD",1764707732375,0.14672299,91031.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764707732619,0.14672299,91031.0,91029.0,0.2199455]
["bitfinex","BTCUSD",1764707732810,0.14672299,91031.0,91029.0,0.0002356]
["bitfinex","BTCUSD",1764707733010,0.002,91031.0,91029.0,0.21994539]
["bitfinex","BTCUSD",1764707733239,0.002,91031.0,91029.0,0.0002356]
["bitfinex","BTCUSD",1764707733587,0.002,91031.0,91030.0,0.16175]
["bitfinex","BTCUSD",1764707734555,0.2306711,91039.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764707734763,0.2306711,91039.0,91038.0,0.01646235]
["bitfinex","BTCUSD",1764707734764,0.0109843,91039.0,91038.0,0.01646235]
["bitfinex","BTCUSD",1764707734963,0.21968149,91041.0,91038.0,0.01646235]
["bitfinex","BTCUSD",1764707735172,0.23066555,91041.0,91038.0,0.01646235]
["bitfinex","BTCUSD",1764707735369,0.21968375,91040.0,91038.0,0.01646235]
["bitfinex","BTCUSD",1764707735887,0.2196933,91036.0,91035.0,0.04444]
["bitfinex","BTCUSD",1764707736935,0.24149653,91033.0,91032.0,0.01646235]
["bitfinex","BTCUSD",1764707737142,0.30402435,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1764707737357,0.39109435,91031.0,91030.0,0.00024678]
["bitfinex","BTCUSD",1764707737548,0.48861435,91031.0,91030.0,0.00024678]
["bitfinex","BTCUSD",1764707738183,0.50621435,91031.0,91030.0,0.00024678]
["bitfinex","BTCUSD",1764707739146,0.40869435,91031.0,91030.0,0.00024678]
["bitfinex","BTCUSD",1764707739779,0.40969435,91031.0,91030.0,0.00024678]
["bitfinex","BTCUSD",1764707740316,0.39209435,91031.0,91030.0,0.00024678]
["bitfinex","BTCUSD",1764707740531,0.40969435,91031.0,91030.0,0.00024678]
["bitfinex","BTCUSD",1764707740956,0.40969435,91031.0,91030.0,0.28012456]
["bitfinex","BTCUSD",1764707740957,0.001,91031.0,91030.0,0.28012456]
["bitfinex","BTCUSD",1764707741124,0.001,91031.0,91030.0,0.06041678]
["bitfinex","BTCUSD",1764707741351,0.001,91031.0,91030.0,0.15517678]
["bitfinex","BTCUSD",1764707741527,0.001,91031.0,91030.0,0.17163913]
["bitfinex","BTCUSD",1764707741929,0.001,91031.0,91030.0,0.07687913]
["bitfinex","BTCUSD",1764707742332,0.23067796,91036.0,91030.0,0.30757044]
["bitfinex","BTCUSD",1764707742531,0.23068626,91033.0,91030.0,0.30757044]
["bitfinex","BTCUSD",1764707743151,0.23068626,91033.0,91030.0,0.07687913]
["bitfinex","BTCUSD",1764707743353,0.2197042,91032.0,91030.0,0.07687913]
["bitfinex","BTCUSD",1764707743534,0.23068626,91033.0,91030.0,0.07687913]
["bitfinex","BTCUSD",1764707743535,0.23068606,91033.0,91030.0,0.07687913]
["bitfinex","BTCUSD",1764707743911,0.01098454,91037.0,91030.0,0.07687913]
["bitfinex","BTCUSD",1764707743912,0.01098454,91037.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764707744113,0.21969557,91036.0,91032.0,0.21970174]
["bitfinex","BTCUSD",1764707744455,0.23068023,91036.0,91033.0,0.23068401]
["bitfinex","BTCUSD",1764707744659,0.25246645,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764707744660,0.02179599,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764707744876,0.02728724,91038.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764707745082,0.2196933,91036.0,91035.0,0.04444]
["bitfinex","BTCUSD",1764707745283,0.21969104,91037.0,91035.0,0.04444]
["bitfinex","BTCUSD",1764707745866,0.21969121,91037.0,91035.0,0.04444]
["bitfinex","BTCUSD",1764707746125,0.2196933,91036.0,91035.0,0.04444]
["bitfinex","BTCUSD",1764707746997,0.24150136,91031.0,91029.0,0.0002356]
["bitfinex","BTCUSD",1764707747394,0.21970537,91031.0,91030.0,0.07687913]
["bitfinex","BTCUSD",1764707747631,0.21970537,91031.0,91030.0,0.17163913]
["bitfinex","BTCUSD",1764707747871,0.21970537,91031.0,91030.0,0.07687913]
["bitfinex","BTCUSD",1764707748261,0.24150136,91031.0,91030.0,0.01670913]
["bitfinex","BTCUSD",1764707748606,0.21970537,91031.0,91030.0,0.01670913]
["bitfinex","BTCUSD",1764707749573,0.01098502,91033.0,91030.0,0.01670913]
["bitfinex","BTCUSD",1764707749732,0.21970327,91032.0,91030.0,0.01670913]
["bitfinex","BTCUSD",1764707749935,0.21970537,91031.0,91030.0,0.01670913]
["bitfinex","BTCUSD",1764707751703,0.36409537,91031.0,91030.0,0.01670913]
["bitfinex","BTCUSD",1764707751910,0.38589136,91031.0,91030.0,0.01670913]
["bitfinex","BTCUSD",1764707752312,0.36409537,91031.0,91030.0,0.00024678]
["bitfinex","BTCUSD",1764707752530,0.44841435,91031.0,91030.0,0.00024678]
["bitfinex","BTCUSD",1764707753515,0.44941435,91031.0,91030.0,0.00024678]
["bitfinex","BTCUSD",1764707754005,0.42761836,91031.0,91030.0,0.00024678]
["bitfinex","BTCUSD",1764707754213,0.44941435,91031.0,91030.0,0.00024678]
["bitfinex","BTCUSD",1764707754819,0.49584435,91031.0,91030.0,0.00024678]
["bitfinex","BTCUSD",1764707755155,0.81984435,91031.0,91030.0,0.00024678]
["bitfinex","BTCUSD",1764707755358,0.81884435,91031.0,91030.0,0.00024678]
["bitfinex","BTCUSD",1764707755968,0.82184435,91031.0,91030.0,0.00024678]
["bitfinex","BTCUSD",1764707756594,0.93154941,91031.0,91030.0,1e-08]
["bitfinex","BTCUSD",1764707756780,0.40731898,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764707757037,0.47689997,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764707757248,0.57441997,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764707757449,0.5513255,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764707757680,0.58155427,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764707757865,0.79910379,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764707758085,0.01098695,91017.0,90973.0,0.01636963]
["bitfinex","BTCUSD",1764707758360,0.7146647,91006.0,90973.0,0.01636963]
["bitfinex","BTCUSD",1764707758676,0.8120447,91006.0,90975.0,0.21983958]
["bitfinex","BTCUSD",1764707758882,0.8120447,91006.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764707759103,0.8120447,91006.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764707759309,0.79024871,91006.0,90988.0,0.04445]
["bitfinex","BTCUSD",1764707759518,0.80784871,91006.0,90988.0,0.04445]
["bitfinex","BTCUSD",1764707759718,0.8296447,91006.0,90988.0,0.04445]
["bitfinex","BTCUSD",1764707759937,0.8130447,91006.0,90989.0,0.21980631]
["bitfinex","BTCUSD",1764707760176,0.8306447,91006.0,90989.0,0.23079664]
["bitfinex","BTCUSD",1764707760407,0.12693898,91006.0,91000.0,30.23163105]
["bitfinex","BTCUSD",1764707760623,0.3226847,91006.0,91000.0,30.01185085]
["bitfinex","BTCUSD",1764707760831,0.4602147,91006.0,91000.0,30.01185085]
["bitfinex","BTCUSD",1764707761034,0.43941871,91006.0,91000.0,30.01185085]
["bitfinex","BTCUSD",1764707761242,0.76241871,91006.0,91000.0,30.01185085]
["bitfinex","BTCUSD",1764707761455,0.8848834,91006.0,91000.0,30.01185085]
["bitfinex","BTCUSD",1764707761641,0.7822147,91006.0,91005.0,0.01485554]
["bitfinex","BTCUSD",1764707761854,0.7822147,91006.0,91000.0,29.51025538]
["bitfinex","BTCUSD",1764707761855,0.60530079,91001.0,91000.0,29.51025538]
["bitfinex","BTCUSD",1764707762063,0.68729284,91001.0,91000.0,28.98341558]
["bitfinex","BTCUSD",1764707762272,0.66425678,91001.0,91000.0,28.98341558]
["bitfinex","BTCUSD",1764707762481,0.68222678,91001.0,91000.0,28.98341558]
["bitfinex","BTCUSD",1764707762689,0.70523289,91001.0,91000.0,28.98341558]
["bitfinex","BTCUSD",1764707762928,0.72169524,91001.0,91000.0,28.45966239]
["bitfinex","BTCUSD",1764707763548,0.71009524,91001.0,91000.0,28.45966239]
["bitfinex","BTCUSD",1764707763984,1.58141924,91001.0,91000.0,27.87570454]
["bitfinex","BTCUSD",1764707764158,1.64946557,91001.0,91000.0,26.3819648]
["bitfinex","BTCUSD",1764707764393,1.64946557,91001.0,91000.0,25.80568622]
["bitfinex","BTCUSD",1764707764394,1.60657034,91001.0,91000.0,25.80568622]
["bitfinex","BTCUSD",1764707764573,1.67096957,91001.0,91000.0,25.77269672]
["bitfinex","BTCUSD",1764707764873,1.66696957,91001.0,91000.0,25.46734238]
["bitfinex","BTCUSD",1764707765102,1.67196957,91001.0,91000.0,25.16718423]
["bitfinex","BTCUSD",1764707765317,1.24080112,91001.0,91000.0,25.13419473]
["bitfinex","BTCUSD",1764707765519,1.23310589,91001.0,91000.0,24.8358118]
["bitfinex","BTCUSD",1764707765651,1.24310589,91001.0,91000.0,24.55692439]
["bitfinex","BTCUSD",1764707765855,1.26840112,91001.0,91000.0,24.20757122]
["bitfinex","BTCUSD",1764707766055,1.26840112,91001.0,91000.0,23.9158133]
["bitfinex","BTCUSD",1764707766255,1.24110589,91001.0,91000.0,23.8828238]
["bitfinex","BTCUSD",1764707766454,1.24110589,91001.0,91000.0,23.8488343]
["bitfinex","BTCUSD",1764707766455,1.23110589,91001.0,91000.0,23.8488343]
["bitfinex","BTCUSD",1764707766681,1.23410589,91001.0,91000.0,23.47854181]
["bitfinex","BTCUSD",1764707766885,1.23410589,91001.0,91000.0,23.15948856]
["bitfinex","BTCUSD",1764707767087,1.23410589,91001.0,91000.0,22.88959343]
["bitfinex","BTCUSD",1764707767088,1.23110589,91001.0,91000.0,22.88959343]
["bitfinex","BTCUSD",1764707767324,1.23110589,91001.0,91000.0,22.61957276]
["bitfinex","BTCUSD",1764707767476,1.23410589,91001.0,91000.0,22.35525174]
["bitfinex","BTCUSD",1764707767680,1.21650589,91001.0,91000.0,22.35525174]
["bitfinex","BTCUSD",1764707767885,1.21650589,91001.0,91000.0,22.35625174]
["bitfinex","BTCUSD",1764707767886,1.01350789,91001.0,91000.0,22.35625174]
["bitfinex","BTCUSD",1764707768095,0.6033849,91001.0,91000.0,22.35525174]
["bitfinex","BTCUSD",1764707768274,0.29970379,91001.0,91000.0,22.35525174]
["bitfinex","BTCUSD",1764707768476,0.62970379,91001.0,91000.0,22.35625174]
["bitfinex","BTCUSD",1764707769457,0.68222678,91001.0,91000.0,22.35525174]
["bitfinex","BTCUSD",1764707769665,2.68622678,91001.0,91000.0,22.35525174]
["bitfinex","BTCUSD",1764707769821,2.68922678,91001.0,91000.0,21.84877166]
["bitfinex","BTCUSD",1764707770026,2.71207467,91001.0,91000.0,21.53673365]
["bitfinex","BTCUSD",1764707770202,2.71207467,91001.0,91000.0,21.27497]
["bitfinex","BTCUSD",1764707770203,2.70907467,91001.0,91000.0,21.27497]
["bitfinex","BTCUSD",1764707770405,2.70907467,91001.0,91000.0,21.05648736]
["bitfinex","BTCUSD",1764707770606,2.70857391,91001.0,91000.0,20.45422294]
["bitfinex","BTCUSD",1764707770813,2.76024928,91001.0,91000.0,19.47442983]
["bitfinex","BTCUSD",1764707771009,2.76624928,91001.0,91000.0,19.22968399]
["bitfinex","BTCUSD",1764707771210,2.76424928,91001.0,91000.0,18.99402072]
["bitfinex","BTCUSD",1764707771409,2.78676611,91001.0,91000.0,18.62216286]
["bitfinex","BTCUSD",1764707771635,2.76424928,91001.0,91000.0,18.35008371]
["bitfinex","BTCUSD",1764707771844,2.75482055,91001.0,91000.0,16.82498866]
["bitfinex","BTCUSD",1764707772045,2.75482055,91001.0,91000.0,16.79123759]
["bitfinex","BTCUSD",1764707772361,2.75482055,91001.0,91000.0,16.72625859]
["bitfinex","BTCUSD",1764707772362,2.74622055,91001.0,91000.0,16.72625859]
["bitfinex","BTCUSD",1764707772566,2.74622055,91001.0,91000.0,16.51575319]
["bitfinex","BTCUSD",1764707772567,2.69647467,91001.0,91000.0,16.51575319]
["bitfinex","BTCUSD",1764707772766,2.71407467,91001.0,91000.0,16.48276369]
["bitfinex","BTCUSD",1764707772929,2.71607467,91001.0,91000.0,16.08814948]
["bitfinex","BTCUSD",1764707773132,2.69847467,91001.0,91000.0,16.05514848]
["bitfinex","BTCUSD",1764707773343,2.69847467,91001.0,91000.0,15.83102644]
["bitfinex","BTCUSD",1764707773344,2.71407467,91001.0,91000.0,15.83102644]
["bitfinex","BTCUSD",1764707773582,2.7393699,91001.0,91000.0,15.58643569]
["bitfinex","BTCUSD",1764707773784,2.71707467,91001.0,91000.0,15.24326594]
["bitfinex","BTCUSD",1764707773987,2.71707467,91001.0,91000.0,15.0852803]
["bitfinex","BTCUSD",1764707774189,2.69947467,91001.0,91000.0,14.93043772]
["bitfinex","BTCUSD",1764707774412,2.71707467,91001.0,91000.0,14.58240707]
["bitfinex","BTCUSD",1764707774657,2.7423699,91001.0,91000.0,13.22473747]
["bitfinex","BTCUSD",1764707774904,2.7423699,91001.0,91000.0,13.04157313]
["bitfinex","BTCUSD",1764707775155,2.69947467,91001.0,91000.0,12.83887005]
["bitfinex","BTCUSD",1764707775411,2.72795583,91001.0,91000.0,12.69202908]
["bitfinex","BTCUSD",1764707775627,2.65455168,91001.0,91000.0,12.51628173]
["bitfinex","BTCUSD",1764707775822,2.63695168,91001.0,91000.0,12.02270543]
["bitfinex","BTCUSD",1764707776023,2.63695168,91001.0,91000.0,11.83361684]
["bitfinex","BTCUSD",1764707776024,2.71707467,91001.0,91000.0,11.83361684]
["bitfinex","BTCUSD",1764707776271,2.71707467,91001.0,91000.0,11.42538872]
["bitfinex","BTCUSD",1764707776440,2.7423699,91001.0,91000.0,9.81165085]
["bitfinex","BTCUSD",1764707776650,2.7423699,91001.0,91000.0,9.35178671]
["bitfinex","BTCUSD",1764707776859,2.7423699,91001.0,91000.0,9.21367587]
["bitfinex","BTCUSD",1764707777067,2.7951299,91001.0,91000.0,8.96689241]
["bitfinex","BTCUSD",1764707777186,2.83082079,91001.0,91000.0,8.82824005]
["bitfinex","BTCUSD",1764707777399,2.78983179,91001.0,91000.0,8.5479986]
["bitfinex","BTCUSD",1764707777607,2.70907467,91001.0,91000.0,8.29778461]
["bitfinex","BTCUSD",1764707777830,2.70907467,91001.0,91000.0,7.93236952]
["bitfinex","BTCUSD",1764707778047,2.74307179,91001.0,91000.0,7.60953988]
["bitfinex","BTCUSD",1764707778260,2.70247467,91001.0,91000.0,7.39685328]
["bitfinex","BTCUSD",1764707778462,2.72007467,91001.0,91000.0,7.11623343]
["bitfinex","BTCUSD",1764707778682,2.72007467,91001.0,91000.0,5.93173294]
["bitfinex","BTCUSD",1764707778876,2.74307179,91001.0,91000.0,5.76912349]
["bitfinex","BTCUSD",1764707779124,2.74307179,91001.0,91000.0,5.73612445]
["bitfinex","BTCUSD",1764707779385,2.74307179,91001.0,91000.0,5.22011997]
["bitfinex","BTCUSD",1764707779619,2.70247467,91001.0,91000.0,5.05823599]
["bitfinex","BTCUSD",1764707779813,2.70247467,91001.0,91000.0,4.90120454]
["bitfinex","BTCUSD",1764707779814,2.39707467,91001.0,91000.0,4.90120454]
["bitfinex","BTCUSD",1764707780108,2.72007467,91001.0,91000.0,4.78771911]
["bitfinex","BTCUSD",1764707780323,2.72007467,91001.0,91000.0,4.47103912]
["bitfinex","BTCUSD",1764707780531,2.39707467,91001.0,91000.0,4.16212832]
["bitfinex","BTCUSD",1764707780748,2.72007467,91001.0,91000.0,4.00296303]
["bitfinex","BTCUSD",1764707780956,2.72007467,91001.0,91000.0,3.81019527]
["bitfinex","BTCUSD",1764707781164,2.72007467,91001.0,91000.0,3.77719016]
["bitfinex","BTCUSD",1764707781332,2.72007467,91001.0,91000.0,3.14828767]
["bitfinex","BTCUSD",1764707781544,2.72007467,91001.0,91000.0,2.78566351]
["bitfinex","BTCUSD",1764707781812,2.72007467,91001.0,91000.0,2.7516584]
["bitfinex","BTCUSD",1764707782021,2.70507467,91001.0,91000.0,2.71865329]
["bitfinex","BTCUSD",1764707782222,2.71707467,91001.0,91000.0,2.08216952]
["bitfinex","BTCUSD",1764707782425,2.71707467,91001.0,91000.0,0.78284512]
["bitfinex","BTCUSD",1764707782426,2.73207179,91001.0,91000.0,0.78284512]
["bitfinex","BTCUSD",1764707782633,2.73207179,91001.0,91000.0,0.70068581]
["bitfinex","BTCUSD",1764707782930,2.71407467,91001.0,91000.0,0.61120959]
["bitfinex","BTCUSD",1764707783068,2.71807467,91001.0,91000.0,0.57820239]
["bitfinex","BTCUSD",1764707783302,2.71807467,91001.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764707783303,2.62714509,90981.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764707783527,2.76621129,90981.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764707783736,2.78474129,90981.0,90910.0,0.64241232]
["bitfinex","BTCUSD",1764707783935,2.81778252,90981.0,90910.0,0.64241232]
["bitfinex","BTCUSD",1764707784164,2.81778252,90981.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764707784165,2.77965421,90981.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764707784402,2.77851656,90981.0,90940.0,0.64241232]
["bitfinex","BTCUSD",1764707784568,2.79611656,90981.0,90940.0,0.64241232]
["bitfinex","BTCUSD",1764707784769,2.78351656,90981.0,90980.0,0.0012]
["bitfinex","BTCUSD",1764707784975,2.80111656,90981.0,90980.0,0.0012]
["bitfinex","BTCUSD",1764707785185,2.72399357,90981.0,90980.0,0.0012]
["bitfinex","BTCUSD",1764707785410,2.57117657,90981.0,90980.0,0.0012]
["bitfinex","BTCUSD",1764707785901,2.63369956,90981.0,90980.0,0.0012]
["bitfinex","BTCUSD",1764707786678,2.63369956,90981.0,90930.0,0.64241232]
["bitfinex","BTCUSD",1764707786679,0.02179599,90931.0,90930.0,0.64241232]
["bitfinex","BTCUSD",1764707786903,0.02179599,90931.0,90886.0,0.05952279]
["bitfinex","BTCUSD",1764707786904,0.02179599,90931.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764707786905,0.02179599,90905.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764707787116,0.06252299,90921.0,90895.0,0.64241232]
["bitfinex","BTCUSD",1764707787117,0.02179599,90896.0,90895.0,0.64241232]
["bitfinex","BTCUSD",1764707787317,0.02179599,90887.0,90886.0,0.64241232]
["bitfinex","BTCUSD",1764707787656,0.03939599,90887.0,90886.0,0.10970506]
["bitfinex","BTCUSD",1764707787843,0.04014599,90887.0,90886.0,0.10970506]
["bitfinex","BTCUSD",1764707787965,0.11404599,90887.0,90886.0,0.10970506]
["bitfinex","BTCUSD",1764707788194,0.11404599,90887.0,90881.0,0.01024259]
["bitfinex","BTCUSD",1764707788195,0.02179599,90882.0,90881.0,0.01024259]
["bitfinex","BTCUSD",1764707788434,0.04013599,90882.0,90881.0,0.01024259]
["bitfinex","BTCUSD",1764707788636,0.11404599,90882.0,90881.0,0.01024259]
["bitfinex","BTCUSD",1764707788832,0.04013599,90882.0,90881.0,0.01024259]
["bitfinex","BTCUSD",1764707789036,0.04013599,90882.0,90881.0,0.07550808]
["bitfinex","BTCUSD",1764707789286,0.04013599,90882.0,90881.0,0.01375334]
["bitfinex","BTCUSD",1764707789525,0.11404599,90882.0,90881.0,0.01375334]
["bitfinex","BTCUSD",1764707789936,0.49956898,90882.0,90881.0,0.01375334]
["bitfinex","BTCUSD",1764707790135,0.43704599,90882.0,90881.0,0.01375334]
["bitfinex","BTCUSD",1764707790972,0.43804599,90882.0,90881.0,0.01375334]
["bitfinex","BTCUSD",1764707791201,0.43704599,90882.0,90881.0,0.01375334]
["bitfinex","BTCUSD",1764707791593,0.43804599,90882.0,90881.0,0.01375334]
["bitfinex","BTCUSD",1764707791810,0.02353599,90882.0,90881.0,0.01375334]
["bitfinex","BTCUSD",1764707791989,0.04139599,90882.0,90881.0,0.01375334]
["bitfinex","BTCUSD",1764707792582,0.02279599,90882.0,90881.0,0.01375334]
["bitfinex","BTCUSD",1764707792807,0.03939599,90882.0,90881.0,0.01375334]
["bitfinex","BTCUSD",1764707793373,0.03939599,90882.0,90881.0,0.02434067]
["bitfinex","BTCUSD",1764707793584,0.02179599,90882.0,90881.0,0.01375334]
["bitfinex","BTCUSD",1764707794182,0.02279599,90882.0,90881.0,0.01375334]
["bitfinex","BTCUSD",1764707794383,0.02179599,90882.0,90881.0,0.01375334]
["bitfinex","BTCUSD",1764707794782,0.02279599,90882.0,90881.0,0.01375334]
["bitfinex","BTCUSD",1764707794977,0.02279599,90882.0,90881.0,0.02434067]
["bitfinex","BTCUSD",1764707795404,0.001,90882.0,90881.0,0.17815067]
["bitfinex","BTCUSD",1764707795606,0.001,90882.0,90881.0,0.08603067]
["bitfinex","BTCUSD",1764707795810,0.02279599,90882.0,90881.0,0.02434067]
["bitfinex","BTCUSD",1764707796125,2.02279599,90882.0,90881.0,0.07712334]
["bitfinex","BTCUSD",1764707796684,2.02279599,90882.0,90881.0,0.17117334]
["bitfinex","BTCUSD",1764707796685,2.001,90882.0,90881.0,0.17117334]
["bitfinex","BTCUSD",1764707797635,2.02279599,90882.0,90881.0,0.17117334]
["bitfinex","BTCUSD",1764707797839,2.02279599,90882.0,90881.0,0.07712334]
["bitfinex","BTCUSD",1764707798060,2.02279599,90882.0,90881.0,0.08703646]
["bitfinex","BTCUSD",1764707798698,2.001,90882.0,90881.0,0.08703646]
["bitfinex","BTCUSD",1764707799340,2.001,90882.0,90881.0,0.18108646]
["bitfinex","BTCUSD",1764707799768,2.001,90882.0,90881.0,0.44740446]
["bitfinex","BTCUSD",1764707800503,1.83042667,90882.0,90881.0,0.44740446]
["bitfinex","BTCUSD",1764707801698,1.83142667,90882.0,90881.0,0.44740446]
["bitfinex","BTCUSD",1764707802021,1.83042667,90882.0,90881.0,0.44740446]
["bitfinex","BTCUSD",1764707802619,1.83242667,90882.0,90881.0,0.44740446]
["bitfinex","BTCUSD",1764707804610,1.83242667,90882.0,90880.0,0.0176]
["bitfinex","BTCUSD",1764707804611,1.94647667,90882.0,90850.0,0.64241232]
["bitfinex","BTCUSD",1764707804831,0.02179599,90871.0,90870.0,0.64241232]
["bitfinex","BTCUSD",1764707805037,0.02179599,90875.0,90870.0,0.06424123]
["bitfinex","BTCUSD",1764707805248,0.02179599,90875.0,90870.0,0.06594]
["bitfinex","BTCUSD",1764707805745,0.02728724,90881.0,90874.0,0.06594]
["bitfinex","BTCUSD",1764707805972,0.02179599,90876.0,90874.0,0.06594]
["bitfinex","BTCUSD",1764707806213,0.00096,90875.0,90866.0,0.64241232]
["bitfinex","BTCUSD",1764707806426,0.00096,90875.0,90852.0,0.09316]
["bitfinex","BTCUSD",1764707806427,0.02179599,90861.0,90860.0,0.64241232]
["bitfinex","BTCUSD",1764707806644,0.03947599,90861.0,90844.0,0.09316]
["bitfinex","BTCUSD",1764707806842,0.02179599,90852.0,90851.0,0.64241232]
["bitfinex","BTCUSD",1764707807060,0.02179599,90852.0,90844.0,0.09316]
["bitfinex","BTCUSD",1764707807252,0.02179599,90852.0,90851.0,0.06594]
["bitfinex","BTCUSD",1764707807463,0.01768,90861.0,90851.0,0.06594]
["bitfinex","BTCUSD",1764707807643,0.01768,90861.0,90851.0,0.1591]
["bitfinex","BTCUSD",1764707807938,0.01768,90861.0,90855.0,0.01646235]
["bitfinex","BTCUSD",1764707808176,0.00038642,90861.0,90860.0,0.06594]
["bitfinex","BTCUSD",1764707808318,0.00038642,90861.0,90860.0,0.16954151]
["bitfinex","BTCUSD",1764707808964,0.00138642,90861.0,90860.0,0.16954151]
["bitfinex","BTCUSD",1764707809341,0.00038642,90861.0,90860.0,0.16954151]
["bitfinex","BTCUSD",1764707810554,0.00038642,90861.0,90860.0,0.17054151]
["bitfinex","BTCUSD",1764707810732,0.00038642,90861.0,90860.0,0.17354151]
["bitfinex","BTCUSD",1764707810933,0.02218241,90861.0,90860.0,0.00462009]
["bitfinex","BTCUSD",1764707811097,0.02313241,90861.0,90860.0,0.00462009]
["bitfinex","BTCUSD",1764707811895,0.02313241,90861.0,90860.0,0.00162009]
["bitfinex","BTCUSD",1764707812194,0.02218241,90861.0,90860.0,0.00162009]
["bitfinex","BTCUSD",1764707812523,0.02218241,90861.0,90860.0,0.00062009]
["bitfinex","BTCUSD",1764707812734,0.03986241,90861.0,90860.0,0.00062009]
["bitfinex","BTCUSD",1764707812977,0.01806642,90861.0,90860.0,0.15972009]
["bitfinex","BTCUSD",1764707813182,0.01806642,90861.0,90860.0,0.17679278]
["bitfinex","BTCUSD",1764707813418,0.01806642,90861.0,90860.0,0.01769278]
["bitfinex","BTCUSD",1764707813621,0.03986241,90861.0,90860.0,0.00062009]
["bitfinex","BTCUSD",1764707814047,0.03986241,90861.0,90860.0,0.00262009]
["bitfinex","BTCUSD",1764707814491,0.13488241,90861.0,90860.0,0.00262009]
["bitfinex","BTCUSD",1764707814707,0.13488241,90861.0,90860.0,0.00062009]
["bitfinex","BTCUSD",1764707815069,0.13488241,90861.0,90860.0,0.00162009]
["bitfinex","BTCUSD",1764707815284,0.13488241,90861.0,90860.0,0.00062009]
["bitfinex","BTCUSD",1764707817780,0.13588241,90861.0,90860.0,0.00062009]
["bitfinex","BTCUSD",1764707817990,0.11408642,90861.0,90860.0,0.00062009]
["bitfinex","BTCUSD",1764707818205,0.13488241,90861.0,90860.0,0.00062009]
["bitfinex","BTCUSD",1764707818884,0.13588241,90861.0,90860.0,0.00062009]
["bitfinex","BTCUSD",1764707820204,0.45888241,90861.0,90860.0,0.00062009]
["bitfinex","BTCUSD",1764707820411,0.45988241,90861.0,90860.0,0.00062009]
["bitfinex","BTCUSD",1764707821047,0.44220241,90861.0,90860.0,0.00062009]
["bitfinex","BTCUSD",1764707821263,0.34813241,90861.0,90860.0,0.00062009]
["bitfinex","BTCUSD",1764707821671,0.02513241,90861.0,90860.0,0.00062009]
["bitfinex","BTCUSD",1764707821872,0.13684241,90861.0,90860.0,0.00062009]
["bitfinex","BTCUSD",1764707822147,0.04177241,90861.0,90860.0,0.00062009]
["bitfinex","BTCUSD",1764707822320,0.05141965,90861.0,90860.0,0.00062009]
["bitfinex","BTCUSD",1764707822528,0.05141965,90861.0,90860.0,0.37983895]
["bitfinex","BTCUSD",1764707822529,0.00238642,90861.0,90860.0,0.37983895]
["bitfinex","BTCUSD",1764707822735,0.00238642,90861.0,90860.0,0.46761546]
["bitfinex","BTCUSD",1764707822941,0.02418241,90861.0,90860.0,0.1543366]
["bitfinex","BTCUSD",1764707823147,0.02218241,90861.0,90860.0,0.37983895]
["bitfinex","BTCUSD",1764707823398,0.00038642,90861.0,90860.0,0.15972009]
["bitfinex","BTCUSD",1764707823959,0.00038642,90861.0,90860.0,0.16172009]
["bitfinex","BTCUSD",1764707825199,0.00038642,90861.0,90860.0,0.00262009]
["bitfinex","BTCUSD",1764707825448,0.02218241,90861.0,90860.0,0.00262009]
["bitfinex","BTCUSD",1764707825735,0.02313241,90861.0,90860.0,0.00262009]
["bitfinex","BTCUSD",1764707826401,0.11720241,90861.0,90860.0,0.00062009]
["bitfinex","BTCUSD",1764707826628,0.11720241,90861.0,90860.0,0.00162009]
["bitfinex","BTCUSD",1764707827299,0.02313241,90861.0,90860.0,0.00162009]
["bitfinex","BTCUSD",1764707827536,0.02313241,90861.0,90860.0,0.00062009]
["bitfinex","BTCUSD",1764707827736,0.02413241,90861.0,90860.0,0.00062009]
["bitfinex","BTCUSD",1764707827906,0.11820241,90861.0,90860.0,0.00062009]
["bitfinex","BTCUSD",1764707828651,0.02218241,90861.0,90860.0,0.00062009]
["bitfinex","BTCUSD",1764707828878,0.02318241,90861.0,90860.0,0.00062009]
["bitfinex","BTCUSD",1764707830451,0.02506241,90861.0,90860.0,0.00062009]
["bitfinex","BTCUSD",1764707830651,0.11821241,90861.0,90860.0,0.00062009]
["bitfinex","BTCUSD",1764707831377,0.44121241,90861.0,90860.0,0.00062009]
["bitfinex","BTCUSD",1764707831588,0.80596609,90861.0,90860.0,0.00062009]
["bitfinex","BTCUSD",1764707831790,0.80596609,90861.0,90810.0,0.04929]
["bitfinex","BTCUSD",1764707831791,0.02179599,90828.0,90800.0,1.0]
["bitfinex","BTCUSD",1764707831905,0.02179599,90828.0,90827.0,0.00317017]
["bitfinex","BTCUSD",1764707831906,0.7199024,90828.0,90827.0,0.00317017]
["bitfinex","BTCUSD",1764707832118,0.7199024,90828.0,90800.0,1.0]
["bitfinex","BTCUSD",1764707832119,0.02179599,90801.0,90800.0,1.0]
["bitfinex","BTCUSD",1764707832314,0.03943599,90801.0,90800.0,0.995]
["bitfinex","BTCUSD",1764707832617,0.10588599,90801.0,90800.0,1.0945]
["bitfinex","BTCUSD",1764707832829,0.08824599,90801.0,90800.0,1.0945]
["bitfinex","BTCUSD",1764707832980,0.10627194,90801.0,90800.0,1.0945]
["bitfinex","BTCUSD",1764707833184,0.08447595,90801.0,90800.0,1.0945]
["bitfinex","BTCUSD",1764707833387,0.08376595,90801.0,90800.0,1.0945]
["bitfinex","BTCUSD",1764707833583,0.01802595,90801.0,90800.0,1.0945]
["bitfinex","BTCUSD",1764707833763,0.00038595,90801.0,90800.0,1.0945]
["bitfinex","BTCUSD",1764707833970,0.01802595,90801.0,90800.0,1.0945]
["bitfinex","BTCUSD",1764707834220,0.08382595,90801.0,90800.0,0.995]
["bitfinex","BTCUSD",1764707834559,0.10558217,90801.0,90800.0,0.995]
["bitfinex","BTCUSD",1764707834768,0.02314217,90801.0,90800.0,0.995]
["bitfinex","BTCUSD",1764707834951,0.01902595,90801.0,90800.0,0.995]
["bitfinex","BTCUSD",1764707835185,0.01802595,90801.0,90800.0,0.995]
["bitfinex","BTCUSD",1764707835356,0.03978217,90801.0,90800.0,1.099429]
["bitfinex","BTCUSD",1764707835528,0.00138595,90801.0,90800.0,1.263749]
["bitfinex","BTCUSD",1764707835933,0.00038595,90801.0,90800.0,1.263749]
["bitfinex","BTCUSD",1764707836776,0.00038595,90801.0,90800.0,1.265749]
["bitfinex","BTCUSD",1764707837518,0.04703,90832.0,90800.0,1.265749]
["bitfinex","BTCUSD",1764707837519,0.02175622,90832.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764707837724,0.02175622,90832.0,90831.0,0.04929]
["bitfinex","BTCUSD",1764707837725,0.03939622,90832.0,90831.0,0.04929]
["bitfinex","BTCUSD",1764707837970,0.02175622,90832.0,90831.0,0.11498669]
["bitfinex","BTCUSD",1764707838173,0.02175622,90846.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764707838325,0.02175622,90846.0,90845.0,0.11413]
["bitfinex","BTCUSD",1764707838709,0.00386213,90860.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764707838710,0.01764,90859.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764707838845,0.02728724,90858.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764707839047,0.02728724,90858.0,90855.0,0.02641624]
["bitfinex","BTCUSD",1764707839246,0.02175622,90851.0,90849.0,0.23115047]
["bitfinex","BTCUSD",1764707839446,0.02175622,90851.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764707839692,0.02175622,90851.0,90850.0,0.16432]
["bitfinex","BTCUSD",1764707839902,0.02175622,90851.0,90850.0,0.16443559]
["bitfinex","BTCUSD",1764707840675,0.01764,90858.0,90850.0,0.00011559]
["bitfinex","BTCUSD",1764707841019,0.02175622,90851.0,90850.0,0.12985419]
["bitfinex","BTCUSD",1764707841352,0.02175622,90851.0,90850.0,0.03037419]
["bitfinex","BTCUSD",1764707841555,0.02175622,90851.0,90850.0,0.00011559]
["bitfinex","BTCUSD",1764707841972,0.04904346,90851.0,90850.0,0.00011559]
["bitfinex","BTCUSD",1764707842175,0.02728724,90851.0,90850.0,0.00011559]
["bitfinex","BTCUSD",1764707842584,0.04904346,90851.0,90850.0,0.00211559]
["bitfinex","BTCUSD",1764707842971,0.04904346,90851.0,90850.0,0.00011559]
["bitfinex","BTCUSD",1764707845612,0.02728724,90851.0,90850.0,0.06495559]
["bitfinex","BTCUSD",1764707845888,0.00386213,90860.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764707846181,0.01764,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764707846402,0.00386213,90860.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764707846590,0.02150213,90860.0,90859.0,0.06484]
["bitfinex","BTCUSD",1764707846997,0.02150213,90860.0,90859.0,0.16432]
["bitfinex","BTCUSD",1764707846998,0.00386213,90860.0,90859.0,0.16432]
["bitfinex","BTCUSD",1764707847320,0.00386213,90860.0,90859.0,0.2060898]
["bitfinex","BTCUSD",1764707847472,0.00386213,90860.0,90859.0,0.22255215]
["bitfinex","BTCUSD",1764707848905,0.00386213,90860.0,90859.0,0.18178235]
["bitfinex","BTCUSD",1764707849078,0.00386213,90860.0,90859.0,0.08230235]
["bitfinex","BTCUSD",1764707849298,0.00386213,90860.0,90859.0,0.08130235]
["bitfinex","BTCUSD",1764707849508,0.00386213,90860.0,90859.0,0.08230235]
["bitfinex","BTCUSD",1764707850370,0.00386213,90860.0,90859.0,0.001]
["bitfinex","BTCUSD",1764707850600,0.02561835,90860.0,90859.0,0.09017839]
["bitfinex","BTCUSD",1764707850754,0.00386213,90860.0,90859.0,0.18965839]
["bitfinex","BTCUSD",1764707851836,0.00386213,90860.0,90859.0,0.18865839]
["bitfinex","BTCUSD",1764707852198,0.00386213,90860.0,90859.0,0.19065839]
["bitfinex","BTCUSD",1764707852459,0.00386213,90860.0,90859.0,0.02633839]
["bitfinex","BTCUSD",1764707852661,0.00386213,90860.0,90859.0,0.002]
["bitfinex","BTCUSD",1764707852812,0.0495,90877.0,90859.0,0.002]
["bitfinex","BTCUSD",1764707852813,0.03877,90894.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764707853019,0.03877,90894.0,90880.0,0.22006956]
["bitfinex","BTCUSD",1764707853423,0.03877,90894.0,90876.0,0.060294]
["bitfinex","BTCUSD",1764707853424,0.03877,90894.0,90876.0,0.04929]
["bitfinex","BTCUSD",1764707853623,0.02175622,90886.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764707853803,0.02175622,90879.0,90878.0,0.05334752]
["bitfinex","BTCUSD",1764707854221,0.02175622,90879.0,90878.0,0.05346311]
["bitfinex","BTCUSD",1764707854427,0.03877,90894.0,90881.0,0.220068]
["bitfinex","BTCUSD",1764707854631,0.03877,90894.0,90878.0,0.05346311]
["bitfinex","BTCUSD",1764707854853,0.03877,90894.0,90881.0,0.04621]
["bitfinex","BTCUSD",1764707855065,0.03877,90894.0,90881.0,0.08751591]
["bitfinex","BTCUSD",1764707855885,0.04703,90904.0,90881.0,0.24348591]
["bitfinex","BTCUSD",1764707856086,0.05641,90894.0,90881.0,0.24348591]
["bitfinex","BTCUSD",1764707856291,0.01764,90894.0,90881.0,0.24448591]
["bitfinex","BTCUSD",1764707856493,0.04703,90904.0,90881.0,0.24448591]
["bitfinex","BTCUSD",1764707856693,0.21993428,90937.0,90881.0,0.24448591]
["bitfinex","BTCUSD",1764707856694,0.04028,90923.0,90881.0,0.24448591]
["bitfinex","BTCUSD",1764707856941,0.01764,90911.0,90881.0,0.24448591]
["bitfinex","BTCUSD",1764707857486,0.01764,90910.0,90881.0,0.24448591]
["bitfinex","BTCUSD",1764707857911,0.04028,90923.0,90881.0,0.24448591]
["bitfinex","BTCUSD",1764707858126,0.01764,90910.0,90881.0,0.24448591]
["bitfinex","BTCUSD",1764707858338,0.01764,90910.0,90881.0,0.24348591]
["bitfinex","BTCUSD",1764707858559,0.01764,90910.0,90881.0,0.56648591]
["bitfinex","BTCUSD",1764707858801,0.01764,90910.0,90881.0,0.56848591]
["bitfinex","BTCUSD",1764707859420,0.01764,90910.0,90881.0,0.56648591]
["bitfinex","BTCUSD",1764707859623,0.04028,90923.0,90881.0,0.56748591]
["bitfinex","BTCUSD",1764707859859,0.01764,90910.0,90881.0,0.56748591]
["bitfinex","BTCUSD",1764707860028,1.13042667,90882.0,90881.0,0.56648591]
["bitfinex","BTCUSD",1764707860243,1.13042667,90882.0,90881.0,0.56948591]
["bitfinex","BTCUSD",1764707860443,1.13042667,90882.0,90881.0,0.57048591]
["bitfinex","BTCUSD",1764707860883,1.13042667,90882.0,90881.0,0.56948591]
["bitfinex","BTCUSD",1764707861272,1.13142667,90882.0,90881.0,0.56648591]
["bitfinex","BTCUSD",1764707861689,1.13542667,90882.0,90881.0,0.56648591]
["bitfinex","BTCUSD",1764707862011,1.13542667,90882.0,90881.0,0.78655391]
["bitfinex","BTCUSD",1764707862338,0.09278938,90882.0,90881.0,1.7340819]
["bitfinex","BTCUSD",1764707862489,0.09278938,90882.0,90881.0,1.7104259]
["bitfinex","BTCUSD",1764707863271,0.08770941,90882.0,90881.0,1.7104259]
["bitfinex","BTCUSD",1764707863443,1e-08,90882.0,90881.0,1.71616832]
["bitfinex","BTCUSD",1764707863653,0.00100001,90882.0,90881.0,1.71616832]
["bitfinex","BTCUSD",1764707863851,1e-08,90882.0,90881.0,2.11616832]
["bitfinex","BTCUSD",1764707864227,0.01764,90936.0,90881.0,2.11616832]
["bitfinex","BTCUSD",1764707864228,0.02175622,90933.0,90930.0,0.23094663]
["bitfinex","BTCUSD",1764707864429,0.02175622,90933.0,90932.0,0.02618]
["bitfinex","BTCUSD",1764707864636,0.02175622,90933.0,90912.0,0.02618]
["bitfinex","BTCUSD",1764707864637,0.02175622,90922.0,90912.0,0.02618]
["bitfinex","BTCUSD",1764707864832,0.0495,90932.0,90907.0,0.04532]
["bitfinex","BTCUSD",1764707864833,0.02175622,90908.0,90907.0,0.04532]
["bitfinex","BTCUSD",1764707865217,0.03936,90920.0,90907.0,0.12634235]
["bitfinex","BTCUSD",1764707865423,0.02175622,90908.0,90907.0,0.21775235]
["bitfinex","BTCUSD",1764707865633,0.02175622,90908.0,90907.0,0.12634235]
["bitfinex","BTCUSD",1764707866876,0.02175622,90908.0,90907.0,0.12734235]
["bitfinex","BTCUSD",1764707867295,0.02175622,90908.0,90907.0,0.21875235]
["bitfinex","BTCUSD",1764707867414,0.02728724,90919.0,90907.0,0.21975235]
["bitfinex","BTCUSD",1764707867631,0.02175438,90908.0,90907.0,0.21875235]
["bitfinex","BTCUSD",1764707867830,0.02175438,90908.0,90907.0,0.43875741]
["bitfinex","BTCUSD",1764707868033,0.02175438,90908.0,90907.0,0.44075741]
["bitfinex","BTCUSD",1764707868232,0.03974642,90920.0,90907.0,0.44075741]
["bitfinex","BTCUSD",1764707868233,0.00038642,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764707868437,0.0397408,90920.0,90919.0,0.04532]
["bitfinex","BTCUSD",1764707868639,0.0397408,90920.0,90919.0,0.07295115]
["bitfinex","BTCUSD",1764707868870,0.0397408,90920.0,90910.0,0.94515947]
["bitfinex","BTCUSD",1764707869061,0.0397408,90920.0,90907.0,0.05732025]
["bitfinex","BTCUSD",1764707869062,0.02175438,90912.0,90909.0,0.23099906]
["bitfinex","BTCUSD",1764707869368,0.02175438,90912.0,90907.0,0.04732]
["bitfinex","BTCUSD",1764707869518,0.02175438,90912.0,90907.0,0.05832025]
["bitfinex","BTCUSD",1764707869719,0.02175438,90912.0,90910.0,0.21999747]
["bitfinex","BTCUSD",1764707869918,0.02175438,90912.0,90911.0,0.27312751]
["bitfinex","BTCUSD",1764707870176,0.02175438,90912.0,90911.0,0.05313213]
["bitfinex","BTCUSD",1764707870389,0.02175438,90912.0,90911.0,0.27312751]
["bitfinex","BTCUSD",1764707870797,0.02728724,90919.0,90907.0,0.01200025]
["bitfinex","BTCUSD",1764707870798,0.02175438,90908.0,90907.0,0.01200025]
["bitfinex","BTCUSD",1764707871004,0.02728724,90919.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764707871005,0.02175438,90916.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764707871210,0.03935438,90916.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764707871439,0.00038642,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764707871662,0.01798642,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764707871865,0.00038642,90920.0,90919.0,0.28453602]
["bitfinex","BTCUSD",1764707872077,0.00038642,90920.0,90914.0,0.04532]
["bitfinex","BTCUSD",1764707872078,0.02175438,90912.0,90911.0,0.003]
["bitfinex","BTCUSD",1764707872361,0.02175438,90912.0,90911.0,0.001]
["bitfinex","BTCUSD",1764707872489,0.02175438,90912.0,90900.0,0.94515947]
["bitfinex","BTCUSD",1764707872674,0.02728724,90919.0,90900.0,0.94515947]
["bitfinex","BTCUSD",1764707872675,0.02175438,90901.0,90900.0,1.16518147]
["bitfinex","BTCUSD",1764707872885,0.02175438,90902.0,90901.0,0.23102055]
["bitfinex","BTCUSD",1764707874082,0.02175438,90900.0,90899.0,0.27634349]
["bitfinex","BTCUSD",1764707874290,0.0176,90904.0,90903.0,0.28457474]
["bitfinex","BTCUSD",1764707874909,0.0176,90904.0,90903.0,0.06456]
["bitfinex","BTCUSD",1764707875114,0.00038642,90920.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1764707875288,0.02175438,90914.0,90913.0,0.23099006]
["bitfinex","BTCUSD",1764707875421,0.02175438,90914.0,90913.0,0.43228006]
["bitfinex","BTCUSD",1764707876543,0.0176,90919.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1764707876544,0.03935438,90919.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1764707876768,0.03935438,90919.0,90918.0,0.28453844]
["bitfinex","BTCUSD",1764707877172,0.00038642,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764707877374,0.01798642,90920.0,90919.0,0.28453602]
["bitfinex","BTCUSD",1764707877598,0.01798642,90920.0,90919.0,0.06456]
["bitfinex","BTCUSD",1764707878021,0.01798642,90920.0,90913.0,0.27630971]
["bitfinex","BTCUSD",1764707878344,0.02175438,90914.0,90913.0,0.05631952]
["bitfinex","BTCUSD",1764707878694,0.02175438,90914.0,90913.0,0.04532]
["bitfinex","BTCUSD",1764707879865,0.02175438,90912.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1764707880127,0.02175438,90912.0,90910.0,0.23099702]
["bitfinex","BTCUSD",1764707880384,0.02175438,90912.0,90879.0,0.45774557]
["bitfinex","BTCUSD",1764707880385,0.02175438,90899.0,90897.0,0.22002707]
["bitfinex","BTCUSD",1764707880617,0.03935438,90899.0,90898.0,0.24533009]
["bitfinex","BTCUSD",1764707880819,0.03935438,90899.0,90898.0,0.30989009]
["bitfinex","BTCUSD",1764707880997,0.03935438,90899.0,90898.0,0.24533009]
["bitfinex","BTCUSD",1764707881427,0.05696,90899.0,90886.0,0.04532]
["bitfinex","BTCUSD",1764707881639,0.05696,90899.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764707881640,0.02175438,90895.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764707881859,0.02175438,90895.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1764707882062,0.03877,90894.0,90887.0,0.05303445]
["bitfinex","BTCUSD",1764707882273,0.03877,90894.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1764707882489,0.03877,90894.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1764707882704,0.03877,90894.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1764707882917,0.03877,90894.0,90891.0,0.04271152]
["bitfinex","BTCUSD",1764707883127,0.03877,90894.0,90891.0,0.03170934]
["bitfinex","BTCUSD",1764707883339,0.03877,90894.0,90887.0,0.05303445]
["bitfinex","BTCUSD",1764707883758,0.03877,90894.0,90889.0,0.001]
["bitfinex","BTCUSD",1764707883956,0.03877,90894.0,90887.0,0.06403712]
["bitfinex","BTCUSD",1764707884182,0.03877,90894.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1764707884328,0.02175438,90888.0,90887.0,0.05303445]
["bitfinex","BTCUSD",1764707884533,0.03935438,90888.0,90887.0,0.05303445]
["bitfinex","BTCUSD",1764707884729,0.02175438,90897.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1764707884928,0.02175438,90903.0,90902.0,0.23101801]
["bitfinex","BTCUSD",1764707885155,0.02175438,90903.0,90902.0,0.25632009]
["bitfinex","BTCUSD",1764707885555,0.0221408,90903.0,90902.0,0.25632009]
["bitfinex","BTCUSD",1764707887214,0.0221408,90903.0,90902.0,0.32036009]
["bitfinex","BTCUSD",1764707887428,0.0397408,90903.0,90902.0,0.32036009]
["bitfinex","BTCUSD",1764707887636,0.01798642,90903.0,90902.0,0.32036009]
["bitfinex","BTCUSD",1764707887857,0.01798642,90903.0,90902.0,0.32136009]
["bitfinex","BTCUSD",1764707888096,0.00038642,90903.0,90902.0,0.41470009]
["bitfinex","BTCUSD",1764707888736,0.00038642,90903.0,90902.0,0.73770009]
["bitfinex","BTCUSD",1764707888988,1e-08,90903.0,90902.0,0.73770009]
["bitfinex","BTCUSD",1764707889194,0.02175438,90955.0,90954.0,0.21989088]
["bitfinex","BTCUSD",1764707889435,0.03935438,90955.0,90954.0,0.00011559]
["bitfinex","BTCUSD",1764707890231,0.02175438,90955.0,90954.0,0.00011559]
["bitfinex","BTCUSD",1764707890485,0.03935438,90955.0,90954.0,0.00011559]
["bitfinex","BTCUSD",1764707890839,0.02175438,90955.0,90954.0,0.00011559]
["bitfinex","BTCUSD",1764707891060,0.03935438,90955.0,90954.0,0.04215832]
["bitfinex","BTCUSD",1764707891420,0.02175438,90955.0,90954.0,0.04215832]
["bitfinex","BTCUSD",1764707891622,0.03935438,90955.0,90954.0,0.04215832]
["bitfinex","BTCUSD",1764707891824,0.03935438,90955.0,90954.0,0.00011559]
["bitfinex","BTCUSD",1764707892706,0.02175438,90955.0,90954.0,0.00011559]
["bitfinex","BTCUSD",1764707892953,0.03935438,90955.0,90954.0,0.00011559]
["bitfinex","BTCUSD",1764707893160,0.03984438,90955.0,90954.0,0.00011559]
["bitfinex","BTCUSD",1764707893292,0.08885438,90955.0,90954.0,0.00011559]
["bitfinex","BTCUSD",1764707894929,0.09211897,90955.0,90954.0,0.00011559]
["bitfinex","BTCUSD",1764707895224,0.09212897,90955.0,90954.0,0.00011559]
["bitfinex","BTCUSD",1764707895630,0.09312897,90955.0,90954.0,0.00011559]
["bitfinex","BTCUSD",1764707895837,0.09212897,90955.0,90954.0,0.00011559]
["bitfinex","BTCUSD",1764707896243,0.09312897,90955.0,90954.0,0.00011559]
["bitfinex","BTCUSD",1764707899380,0.00426459,90955.0,90954.0,0.00011559]
["bitfinex","BTCUSD",1764707899631,0.02186459,90955.0,90954.0,0.0243158]
["bitfinex","BTCUSD",1764707899846,0.00426459,90955.0,90954.0,0.0243158]
["bitfinex","BTCUSD",1764707900050,0.02186459,90955.0,90954.0,0.0243158]
["bitfinex","BTCUSD",1764707900672,0.00426459,90955.0,90954.0,0.0243158]
["bitfinex","BTCUSD",1764707900872,0.02186459,90955.0,90954.0,0.24420717]
["bitfinex","BTCUSD",1764707901049,0.04361897,90955.0,90954.0,0.30824717]
["bitfinex","BTCUSD",1764707901430,0.04361897,90955.0,90954.0,0.0243158]
["bitfinex","BTCUSD",1764707901629,0.04361897,90955.0,90954.0,0.00011559]
["bitfinex","BTCUSD",1764707901630,0.09211897,90955.0,90954.0,0.00011559]
["bitfinex","BTCUSD",1764707901836,0.11989621,90955.0,90954.0,0.00011559]
["bitfinex","BTCUSD",1764707902583,0.11989621,90955.0,90954.0,0.00111559]
["bitfinex","BTCUSD",1764707902737,0.11989621,90955.0,90954.0,0.00011559]
["bitfinex","BTCUSD",1764707902918,0.02175438,90951.0,90950.0,0.0072602]
["bitfinex","BTCUSD",1764707903122,0.02740318,90951.0,90950.0,0.07109651]
["bitfinex","BTCUSD",1764707903338,0.0305499,90951.0,90950.0,0.07109651]
["bitfinex","BTCUSD",1764707903950,0.0305499,90951.0,90940.0,0.65496002]
["bitfinex","BTCUSD",1764707903951,0.05325266,90951.0,90940.0,0.65496002]
["bitfinex","BTCUSD",1764707904196,0.02175438,90943.0,90942.0,0.21992038]
["bitfinex","BTCUSD",1764707904617,0.02466534,90943.0,90942.0,0.21992038]
["bitfinex","BTCUSD",1764707905045,0.02466534,90943.0,90942.0,0.28396038]
["bitfinex","BTCUSD",1764707905300,0.00291096,90943.0,90942.0,0.47337756]
["bitfinex","BTCUSD",1764707905558,0.00291096,90943.0,90942.0,0.47537756]
["bitfinex","BTCUSD",1764707907544,0.00291096,90943.0,90942.0,0.38103756]
["bitfinex","BTCUSD",1764707908204,0.00291096,90943.0,90942.0,0.47537756]
["bitfinex","BTCUSD",1764707909579,0.00291096,90943.0,90942.0,0.46781756]
["bitfinex","BTCUSD",1764707911194,0.02466534,90943.0,90942.0,0.22192038]
["bitfinex","BTCUSD",1764707911794,0.02466534,90943.0,90942.0,0.21992038]
["bitfinex","BTCUSD",1764707912210,0.02466534,90943.0,90942.0,0.22192038]
["bitfinex","BTCUSD",1764707912518,0.00291096,90943.0,90942.0,0.37830038]
["bitfinex","BTCUSD",1764707912845,0.00291096,90943.0,90942.0,0.46541414]
["bitfinex","BTCUSD",1764707913046,0.00291096,90943.0,90942.0,0.46641414]
["bitfinex","BTCUSD",1764707913483,0.00291096,90943.0,90942.0,0.46541414]
["bitfinex","BTCUSD",1764707914402,0.00291096,90943.0,90942.0,0.46341414]
["bitfinex","BTCUSD",1764707914824,0.00291096,90943.0,90942.0,0.46541414]
["bitfinex","BTCUSD",1764707915156,0.00291096,90943.0,90942.0,0.46341414]
["bitfinex","BTCUSD",1764707915541,0.00291096,90943.0,90942.0,0.46641414]
["bitfinex","BTCUSD",1764707915747,0.00291096,90943.0,90942.0,0.46441414]
["bitfinex","BTCUSD",1764707915951,0.00291096,90943.0,90942.0,0.46541414]
["bitfinex","BTCUSD",1764707916370,0.00291096,90943.0,90942.0,0.46641414]
["bitfinex","BTCUSD",1764707923819,0.07416534,90943.0,90942.0,0.003]
["bitfinex","BTCUSD",1764707924639,0.07416534,90943.0,90942.0,0.002]
["bitfinex","BTCUSD",1764707925206,0.02175438,90930.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1764707925434,0.02175438,90930.0,90929.0,0.23094942]
["bitfinex","BTCUSD",1764707925633,0.02175438,90930.0,90929.0,0.07038682]
["bitfinex","BTCUSD",1764707926325,0.02175438,90926.0,90923.0,0.21996152]
["bitfinex","BTCUSD",1764707926527,0.03977,90923.0,90900.0,0.69110376]
["bitfinex","BTCUSD",1764707926790,0.02175438,90909.0,90907.0,0.22000331]
["bitfinex","BTCUSD",1764707926998,0.02175438,90909.0,90908.0,0.22000264]
["bitfinex","BTCUSD",1764707927212,0.02175438,90909.0,90908.0,0.07094811]
["bitfinex","BTCUSD",1764707927833,0.02175438,90907.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764707928235,0.02175438,90907.0,90906.0,0.23100785]
["bitfinex","BTCUSD",1764707929065,0.02175438,90907.0,90906.0,0.23300785]
["bitfinex","BTCUSD",1764707929717,0.02187024,90909.0,90908.0,0.22000264]
["bitfinex","BTCUSD",1764707929927,0.00011586,90909.0,90908.0,0.31315249]
["bitfinex","BTCUSD",1764707930076,0.02187024,90909.0,90908.0,0.31315249]
["bitfinex","BTCUSD",1764707930729,0.00060586,90909.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1764707930930,0.02175438,90904.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1764707931159,0.02175438,90902.0,90895.0,0.23103467]
["bitfinex","BTCUSD",1764707931515,0.02175438,90896.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1764707931736,0.00011586,90909.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764707931737,0.09495,90892.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764707931946,0.02175438,90886.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764707932150,0.02175438,90886.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1764707932352,0.02175438,90881.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764707932577,0.02175438,90881.0,90869.0,0.22009687]
["bitfinex","BTCUSD",1764707932578,0.03938,90890.0,90848.0,0.09124]
["bitfinex","BTCUSD",1764707932787,0.03938,90890.0,90846.0,0.03873]
["bitfinex","BTCUSD",1764707932788,0.02175438,90865.0,90861.0,0.23112072]
["bitfinex","BTCUSD",1764707933002,0.323,90889.0,90861.0,0.23112072]
["bitfinex","BTCUSD",1764707933003,0.0176,90864.0,90863.0,0.22010993]
["bitfinex","BTCUSD",1764707933428,0.02175438,90873.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764707933637,0.02187017,90873.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764707933841,0.0176,90872.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764707934020,0.02187017,90873.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764707934223,0.0176,90872.0,90871.0,0.26961378]
["bitfinex","BTCUSD",1764707934647,0.02175438,90871.0,90870.0,0.23109788]
["bitfinex","BTCUSD",1764707935302,0.0176,90872.0,90870.0,0.23109788]
["bitfinex","BTCUSD",1764707935740,0.02187017,90873.0,90872.0,0.22008979]
["bitfinex","BTCUSD",1764707935936,0.03947017,90873.0,90872.0,0.22008979]
["bitfinex","BTCUSD",1764707936555,0.03947017,90873.0,90870.0,0.23109788]
["bitfinex","BTCUSD",1764707936556,0.03947017,90873.0,90871.0,0.001]
["bitfinex","BTCUSD",1764707936757,0.03947017,90873.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764707936758,0.02175438,90872.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764707937064,0.02175438,90871.0,90870.0,0.001]
["bitfinex","BTCUSD",1764707937197,0.34475438,90871.0,90870.0,0.001]
["bitfinex","BTCUSD",1764707937403,0.34475438,90871.0,90850.0,0.0002]
["bitfinex","BTCUSD",1764707937404,0.02175438,90853.0,90850.0,0.0002]
["bitfinex","BTCUSD",1764707937586,0.12999438,90853.0,90850.0,0.0002]
["bitfinex","BTCUSD",1764707937791,0.13026438,90853.0,90850.0,0.0002]
["bitfinex","BTCUSD",1764707939989,0.13126438,90853.0,90850.0,0.0002]
["bitfinex","BTCUSD",1764707940396,0.10951,90853.0,90850.0,0.0002]
["bitfinex","BTCUSD",1764707940603,0.02175438,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764707940803,0.06879438,90818.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764707941014,0.06879438,90832.0,90831.0,0.22018914]
["bitfinex","BTCUSD",1764707941207,0.04704,90843.0,90842.0,0.22016247]
["bitfinex","BTCUSD",1764707941428,0.02175438,90838.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764707941755,0.02187009,90838.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764707941959,0.02187009,90838.0,90837.0,0.04164484]
["bitfinex","BTCUSD",1764707942165,0.00011571,90838.0,90837.0,0.21320719]
["bitfinex","BTCUSD",1764707942382,0.00011571,90838.0,90837.0,0.23522464]
["bitfinex","BTCUSD",1764707943739,0.00111571,90838.0,90837.0,0.21320719]
["bitfinex","BTCUSD",1764707943899,0.00111571,90838.0,90837.0,0.23522464]
["bitfinex","BTCUSD",1764707943900,0.00211571,90838.0,90837.0,0.23522464]
["bitfinex","BTCUSD",1764707944098,0.00111571,90838.0,90837.0,0.23522464]
["bitfinex","BTCUSD",1764707944286,0.00311571,90838.0,90837.0,0.23522464]
["bitfinex","BTCUSD",1764707944695,0.00011571,90838.0,90837.0,0.23622464]
["bitfinex","BTCUSD",1764707945326,0.00011571,90838.0,90837.0,0.21420719]
["bitfinex","BTCUSD",1764707945917,0.00011571,90838.0,90837.0,0.23922464]
["bitfinex","BTCUSD",1764707946223,0.00111571,90838.0,90837.0,0.23922464]
["bitfinex","BTCUSD",1764707946788,0.00011571,90838.0,90837.0,0.23966774]
["bitfinex","BTCUSD",1764707946996,0.00011571,90838.0,90837.0,0.21865029]
["bitfinex","BTCUSD",1764707947178,0.00011571,90838.0,90837.0,0.24066774]
["bitfinex","BTCUSD",1764707949316,0.00011571,90838.0,90837.0,0.04708794]
["bitfinex","BTCUSD",1764707949536,0.02187009,90838.0,90837.0,0.01645182]
["bitfinex","BTCUSD",1764707951071,0.02187009,90838.0,90837.0,0.23662641]
["bitfinex","BTCUSD",1764707951554,0.00011571,90838.0,90837.0,0.40911876]
["bitfinex","BTCUSD",1764707957993,0.00011571,90838.0,90837.0,0.73211876]
["bitfinex","BTCUSD",1764707958734,0.00011571,90838.0,90837.0,0.72711876]
["bitfinex","BTCUSD",1764707959138,0.00211571,90838.0,90837.0,0.72711876]
["bitfinex","BTCUSD",1764707959339,0.00111571,90838.0,90837.0,0.72711876]
["bitfinex","BTCUSD",1764707959933,0.00211571,90838.0,90837.0,0.72711876]
["bitfinex","BTCUSD",1764707963146,0.00011571,90838.0,90837.0,0.72711876]
["bitfinex","BTCUSD",1764707963339,0.00211571,90838.0,90837.0,0.72711876]
["bitfinex","BTCUSD",1764707964279,0.00311571,90838.0,90837.0,0.72711876]
["bitfinex","BTCUSD",1764707964484,0.00311571,90838.0,90837.0,0.0004431]
["bitfinex","BTCUSD",1764707964485,0.05061571,90838.0,90837.0,0.0004431]
["bitfinex","BTCUSD",1764707964821,0.08897009,90838.0,90837.0,0.0004431]
["bitfinex","BTCUSD",1764707965029,0.09097009,90838.0,90837.0,0.0004431]
["bitfinex","BTCUSD",1764707965228,0.07437009,90838.0,90837.0,0.0004431]
["bitfinex","BTCUSD",1764707965553,0.09197009,90838.0,90837.0,0.0004431]
["bitfinex","BTCUSD",1764707965752,0.08897009,90838.0,90837.0,0.0004431]
["bitfinex","BTCUSD",1764707966161,0.08997009,90838.0,90837.0,0.0004431]
["bitfinex","BTCUSD",1764707966491,0.08897009,90838.0,90837.0,0.0004431]
["bitfinex","BTCUSD",1764707966692,0.09097009,90838.0,90837.0,0.0004431]
["bitfinex","BTCUSD",1764707967725,0.08997009,90838.0,90837.0,0.0004431]
["bitfinex","BTCUSD",1764707968166,0.09097009,90838.0,90837.0,0.0004431]
["bitfinex","BTCUSD",1764707968974,0.04196009,90838.0,90837.0,0.0004431]
["bitfinex","BTCUSD",1764707969455,0.09097009,90838.0,90837.0,0.0004431]
["bitfinex","BTCUSD",1764707969657,0.04196009,90838.0,90837.0,0.0004431]
["bitfinex","BTCUSD",1764707969902,0.04147009,90838.0,90837.0,0.0004431]
["bitfinex","BTCUSD",1764707970112,0.02387009,90838.0,90837.0,0.22061769]
["bitfinex","BTCUSD",1764707970346,0.02387009,90838.0,90837.0,0.29368222]
["bitfinex","BTCUSD",1764707970623,0.00211571,90838.0,90837.0,0.29368222]
["bitfinex","BTCUSD",1764707971047,0.00011571,90838.0,90837.0,0.44971222]
["bitfinex","BTCUSD",1764707972866,0.00011571,90838.0,90837.0,0.45071222]
["bitfinex","BTCUSD",1764707973277,0.00011571,90838.0,90837.0,0.77371222]
["bitfinex","BTCUSD",1764707973827,0.00011571,90838.0,90837.0,0.77271222]
["bitfinex","BTCUSD",1764707974224,0.00011571,90838.0,90837.0,0.77671222]
["bitfinex","BTCUSD",1764707974445,0.00011571,90838.0,90837.0,0.77771222]
["bitfinex","BTCUSD",1764707976052,0.00011571,90838.0,90837.0,0.84023521]
["bitfinex","BTCUSD",1764707978717,0.00011571,90838.0,90833.0,0.06525]
["bitfinex","BTCUSD",1764707978718,0.11645009,90838.0,90796.0,0.04746]
["bitfinex","BTCUSD",1764707978911,0.09420571,90838.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764707979125,0.02175438,90835.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764707979296,0.06664,90837.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764707979297,0.02175438,90830.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764707979500,0.049,90837.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764707979699,0.02175438,90830.0,90829.0,0.00023637]
["bitfinex","BTCUSD",1764707980076,0.07076438,90830.0,90829.0,0.00023637]
["bitfinex","BTCUSD",1764707980300,0.02175438,90830.0,90829.0,0.00023637]
["bitfinex","BTCUSD",1764707980500,0.02175438,90830.0,90829.0,0.22042927]
["bitfinex","BTCUSD",1764707980703,0.02175438,90830.0,90829.0,0.2457752]
["bitfinex","BTCUSD",1764707980918,0.02375438,90830.0,90829.0,0.2457752]
["bitfinex","BTCUSD",1764707981133,0.02375438,90830.0,90829.0,0.0255823]
["bitfinex","BTCUSD",1764707981492,0.02475438,90830.0,90829.0,0.0255823]
["bitfinex","BTCUSD",1764707982874,0.003,90830.0,90829.0,0.0255823]
["bitfinex","BTCUSD",1764707983007,0.003,90830.0,90829.0,0.04760169]
["bitfinex","BTCUSD",1764707983209,0.003,90830.0,90829.0,0.0895023]
["bitfinex","BTCUSD",1764707983426,0.003,90830.0,90829.0,0.1884423]
["bitfinex","BTCUSD",1764707983882,0.003,90830.0,90829.0,0.21046169]
["bitfinex","BTCUSD",1764707984083,0.003,90830.0,90829.0,0.1884423]
["bitfinex","BTCUSD",1764707984378,0.003,90830.0,90829.0,0.21046169]
["bitfinex","BTCUSD",1764707984856,0.003,90830.0,90829.0,0.2359023]
["bitfinex","BTCUSD",1764707985050,0.002,90830.0,90829.0,0.25792169]
["bitfinex","BTCUSD",1764707986076,0.002,90830.0,90829.0,0.58092169]
["bitfinex","BTCUSD",1764707986253,0.00011571,90838.0,90835.0,0.33400897]
["bitfinex","BTCUSD",1764707986456,0.00011571,90838.0,90837.0,0.08038235]
["bitfinex","BTCUSD",1764707986678,0.00011571,90838.0,90837.0,0.1023998]
["bitfinex","BTCUSD",1764707986965,0.00011571,90838.0,90837.0,0.2013398]
["bitfinex","BTCUSD",1764707987520,0.00011571,90838.0,90837.0,0.2023398]
["bitfinex","BTCUSD",1764707987942,0.00011571,90838.0,90837.0,0.2013398]
["bitfinex","BTCUSD",1764707988149,0.00011571,90838.0,90837.0,0.2151621]
["bitfinex","BTCUSD",1764707989975,0.00011571,90838.0,90837.0,0.19414465]
["bitfinex","BTCUSD",1764707990182,0.00011571,90838.0,90837.0,0.6161621]
["bitfinex","BTCUSD",1764707990384,0.00011571,90838.0,90837.0,0.59414465]
["bitfinex","BTCUSD",1764707990734,0.00011571,90838.0,90837.0,0.06492]
["bitfinex","BTCUSD",1764707990938,0.00011571,90838.0,90837.0,0.18587745]
["bitfinex","BTCUSD",1764707991182,0.02187009,90838.0,90837.0,0.18587745]
["bitfinex","BTCUSD",1764707991407,0.00011571,90838.0,90837.0,0.16386]
["bitfinex","BTCUSD",1764707992253,0.00011571,90838.0,90837.0,0.001]
["bitfinex","BTCUSD",1764707992464,0.00011571,90838.0,90837.0,0.08693745]
["bitfinex","BTCUSD",1764707992665,0.00011571,90838.0,90837.0,0.17895659]
["bitfinex","BTCUSD",1764707992871,0.00011571,90838.0,90837.0,0.17795659]
["bitfinex","BTCUSD",1764707993363,0.02187009,90838.0,90835.0,0.22017702]
["bitfinex","BTCUSD",1764707993582,0.02187009,90838.0,90769.0,0.08110681]
["bitfinex","BTCUSD",1764707993583,0.02175438,90801.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764707993798,0.323,90834.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764707993799,0.06162,90802.0,90800.0,1.02336012]
["bitfinex","BTCUSD",1764707994007,0.04394,90802.0,90800.0,0.995]
["bitfinex","BTCUSD",1764707994220,0.04394,90802.0,90801.0,0.00082756]
["bitfinex","BTCUSD",1764707994861,0.04405564,90802.0,90801.0,0.00082756]
["bitfinex","BTCUSD",1764707995092,0.06581002,90802.0,90801.0,0.00082756]
["bitfinex","BTCUSD",1764707996143,0.06781002,90802.0,90801.0,0.00082756]
["bitfinex","BTCUSD",1764707996555,0.06681002,90802.0,90801.0,0.00082756]
["bitfinex","BTCUSD",1764707996765,0.06881002,90802.0,90801.0,0.00082756]
["bitfinex","BTCUSD",1764707997516,0.05197564,90802.0,90801.0,0.00082756]
["bitfinex","BTCUSD",1764707997737,0.16580002,90802.0,90801.0,0.00082756]
["bitfinex","BTCUSD",1764708000456,0.08649002,90802.0,90801.0,0.00082756]
["bitfinex","BTCUSD",1764708000657,0.09141002,90802.0,90801.0,0.00082756]
["bitfinex","BTCUSD",1764708000909,0.18348002,90802.0,90801.0,0.00082756]
["bitfinex","BTCUSD",1764708001644,0.02487002,90802.0,90801.0,0.00082756]
["bitfinex","BTCUSD",1764708001843,0.00311564,90802.0,90801.0,0.18014991]
["bitfinex","BTCUSD",1764708001973,0.00311564,90802.0,90801.0,0.18591042]
["bitfinex","BTCUSD",1764708002647,0.00109564,90802.0,90801.0,0.00082756]
["bitfinex","BTCUSD",1764708002854,0.02187002,90802.0,90801.0,0.00658807]
["bitfinex","BTCUSD",1764708003052,0.02287002,90802.0,90801.0,0.00082756]
["bitfinex","BTCUSD",1764708003893,0.02287002,90802.0,90801.0,0.01728991]
["bitfinex","BTCUSD",1764708005069,0.02287002,90802.0,90801.0,0.06474991]
["bitfinex","BTCUSD",1764708005284,0.00111564,90802.0,90801.0,0.22760991]
["bitfinex","BTCUSD",1764708005455,0.00111564,90802.0,90801.0,0.61889341]
["bitfinex","BTCUSD",1764708005687,0.00111564,90802.0,90801.0,0.6131329]
["bitfinex","BTCUSD",1764708005834,0.00111564,90802.0,90801.0,1.0131329]
["bitfinex","BTCUSD",1764708006220,0.00011564,90802.0,90801.0,1.0131329]
["bitfinex","BTCUSD",1764708007226,0.00111564,90802.0,90801.0,1.0131329]
["bitfinex","BTCUSD",1764708008744,0.00011564,90802.0,90801.0,1.0131329]
["bitfinex","BTCUSD",1764708008946,0.00011564,90802.0,90801.0,1.23339479]
["bitfinex","BTCUSD",1764708009148,0.04791,90846.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1764708009149,0.02175438,90846.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1764708009353,0.02187069,90846.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1764708010769,0.02487069,90846.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1764708011427,0.02587069,90846.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1764708014236,0.02175438,90842.0,90826.0,0.22020022]
["bitfinex","BTCUSD",1764708014415,0.02175438,90840.0,90839.0,0.23117823]
["bitfinex","BTCUSD",1764708014620,0.0757594,90845.0,90839.0,0.23117823]
["bitfinex","BTCUSD",1764708014621,0.02175438,90845.0,90844.0,0.22015763]
["bitfinex","BTCUSD",1764708015252,0.00011631,90846.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1764708016349,0.02187069,90846.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1764708016573,0.02487069,90846.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1764708017902,0.02587069,90846.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1764708018357,0.02175438,90841.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1764708018584,0.02175438,90843.0,90842.0,0.23117018]
["bitfinex","BTCUSD",1764708018793,0.02175438,90843.0,90841.0,0.22016479]
["bitfinex","BTCUSD",1764708019003,0.11149438,90842.0,90841.0,0.22016479]
["bitfinex","BTCUSD",1764708019207,0.11239438,90842.0,90841.0,0.24852491]
["bitfinex","BTCUSD",1764708019408,0.02265438,90842.0,90841.0,0.22016479]
["bitfinex","BTCUSD",1764708019611,0.0009,90842.0,90841.0,0.22016479]
["bitfinex","BTCUSD",1764708019815,0.02265438,90842.0,90841.0,0.22016479]
["bitfinex","BTCUSD",1764708020220,0.02175438,90842.0,90841.0,0.22016479]
["bitfinex","BTCUSD",1764708021195,0.02475438,90842.0,90841.0,0.22016479]
["bitfinex","BTCUSD",1764708021389,0.003,90842.0,90841.0,0.22016479]
["bitfinex","BTCUSD",1764708021839,0.003,90842.0,90841.0,0.37953479]
["bitfinex","BTCUSD",1764708022437,0.003,90842.0,90841.0,0.28166479]
["bitfinex","BTCUSD",1764708023441,0.02475438,90842.0,90841.0,0.22016479]
["bitfinex","BTCUSD",1764708023841,0.003,90842.0,90841.0,0.28166479]
["bitfinex","BTCUSD",1764708024054,0.003,90842.0,90841.0,0.37953479]
["bitfinex","BTCUSD",1764708024531,0.00011631,90846.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1764708024770,0.00011631,90846.0,90845.0,0.30385139]
["bitfinex","BTCUSD",1764708024969,0.00011631,90846.0,90845.0,0.39598755]
["bitfinex","BTCUSD",1764708026155,0.00011631,90846.0,90845.0,0.71898755]
["bitfinex","BTCUSD",1764708026357,0.00111631,90846.0,90845.0,0.71898755]
["bitfinex","BTCUSD",1764708026902,0.00011631,90846.0,90845.0,0.71898755]
["bitfinex","BTCUSD",1764708027104,0.00011631,90846.0,90845.0,0.71998755]
["bitfinex","BTCUSD",1764708027876,0.00011631,90846.0,90845.0,0.72098755]
["bitfinex","BTCUSD",1764708028073,0.00011631,90846.0,90845.0,0.71998755]
["bitfinex","BTCUSD",1764708028333,0.00011631,90846.0,90845.0,0.72198755]
["bitfinex","BTCUSD",1764708028919,0.00011631,90846.0,90845.0,0.003]
["bitfinex","BTCUSD",1764708029156,0.00011631,90846.0,90845.0,0.0645]
["bitfinex","BTCUSD",1764708029358,0.00011631,90846.0,90845.0,0.16810384]
["bitfinex","BTCUSD",1764708029515,0.00011631,90846.0,90845.0,0.38825904]
["bitfinex","BTCUSD",1764708029714,0.00011631,90846.0,90841.0,0.01646235]
["bitfinex","BTCUSD",1764708029715,0.12165631,90846.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764708029965,0.12165631,90846.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764708029966,0.01764,90845.0,90844.0,0.22015526]
["bitfinex","BTCUSD",1764708030168,0.03939438,90845.0,90844.0,0.24547329]
["bitfinex","BTCUSD",1764708030523,0.02187069,90846.0,90844.0,0.30697329]
["bitfinex","BTCUSD",1764708030767,0.02287069,90846.0,90844.0,0.30697329]
["bitfinex","BTCUSD",1764708031118,0.02187069,90846.0,90844.0,0.30697329]
["bitfinex","BTCUSD",1764708031319,0.00011631,90846.0,90845.0,0.0615]
["bitfinex","BTCUSD",1764708031525,0.00011631,90846.0,90845.0,0.16510384]
["bitfinex","BTCUSD",1764708031965,0.00111631,90846.0,90845.0,0.18156619]
["bitfinex","BTCUSD",1764708032413,0.00011631,90846.0,90845.0,0.18156619]
["bitfinex","BTCUSD",1764708033596,0.00111631,90846.0,90845.0,0.18156619]
["bitfinex","BTCUSD",1764708033955,0.00011631,90846.0,90845.0,0.18156619]
["bitfinex","BTCUSD",1764708034167,0.0932,90889.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764708034372,0.00011629,90884.0,90883.0,0.22006315]
["bitfinex","BTCUSD",1764708034569,0.02187067,90884.0,90883.0,0.26604315]
["bitfinex","BTCUSD",1764708035203,0.02187067,90884.0,90883.0,0.22006315]
["bitfinex","BTCUSD",1764708035424,0.02687067,90884.0,90883.0,0.22006315]
["bitfinex","BTCUSD",1764708035624,0.02687067,90884.0,90883.0,0.24842327]
["bitfinex","BTCUSD",1764708035906,0.02687067,90884.0,90883.0,0.22006315]
["bitfinex","BTCUSD",1764708036101,0.02687067,90884.0,90882.0,0.22006423]
["bitfinex","BTCUSD",1764708036356,0.02175438,90882.0,90881.0,0.23106877]
["bitfinex","BTCUSD",1764708036558,0.02175438,90882.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764708036777,0.02175438,90870.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764708036974,0.00092,90881.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764708037129,0.07015438,90872.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764708037333,0.07063438,90872.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764708037536,0.16379438,90872.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764708037891,0.02175438,90870.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764708038312,0.02268438,90870.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764708038855,0.02268438,90870.0,90858.0,0.22012279]
["bitfinex","BTCUSD",1764708038856,0.01100642,90856.0,90821.0,0.00023639]
["bitfinex","BTCUSD",1764708039058,0.04191,90822.0,90821.0,0.00023639]
["bitfinex","BTCUSD",1764708039246,0.03943438,90824.0,90822.0,0.22021096]
["bitfinex","BTCUSD",1764708040056,0.323,90847.0,90822.0,0.22021096]
["bitfinex","BTCUSD",1764708040057,0.323,90853.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764708040260,0.02175438,90833.0,90832.0,0.23119604]
["bitfinex","BTCUSD",1764708040492,0.02175438,90833.0,90822.0,0.00038642]
["bitfinex","BTCUSD",1764708040493,0.02175438,90829.0,90828.0,0.22019498]
["bitfinex","BTCUSD",1764708041118,0.09357,90833.0,90828.0,0.22019498]
["bitfinex","BTCUSD",1764708041351,0.02175438,90831.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764708041552,0.02175438,90831.0,90830.0,0.23120093]
["bitfinex","BTCUSD",1764708042321,0.02175438,90831.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764708042490,0.02175438,90830.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764708042699,0.02268438,90830.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764708043851,0.02175438,90830.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764708044041,0.02175438,90836.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764708044304,0.02175438,90836.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764708044305,0.02175438,90834.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764708044786,0.02175438,90832.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764708046212,0.02275438,90832.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764708046662,0.001,90832.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764708046905,0.04039438,90832.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764708047113,0.04339438,90832.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764708048381,0.0217398,90837.0,90836.0,0.23118359]
["bitfinex","BTCUSD",1764708048788,0.0217398,90835.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764708049110,0.0217398,90828.0,90827.0,0.24221796]
["bitfinex","BTCUSD",1764708050618,0.0237398,90828.0,90827.0,0.24221796]
["bitfinex","BTCUSD",1764708052286,0.0237398,90828.0,90827.0,0.23615796]
["bitfinex","BTCUSD",1764708054153,0.002,90828.0,90827.0,0.39914796]
["bitfinex","BTCUSD",1764708054361,1e-08,90828.0,90827.0,0.39914796]
["bitfinex","BTCUSD",1764708054571,1e-08,90828.0,90827.0,0.72214796]
["bitfinex","BTCUSD",1764708056653,0.1071894,90878.0,90827.0,0.72214796]
["bitfinex","BTCUSD",1764708056654,0.0275094,90878.0,90871.0,0.22009221]
["bitfinex","BTCUSD",1764708056876,0.07751457,90900.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764708056877,0.0704398,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764708057843,0.07055607,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764708058465,0.00411627,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764708058678,0.00511627,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764708058881,0.00511627,90880.0,90879.0,0.28479284]
["bitfinex","BTCUSD",1764708060022,0.00111627,90880.0,90879.0,0.28479284]
["bitfinex","BTCUSD",1764708060340,0.00211627,90880.0,90879.0,0.28479284]
["bitfinex","BTCUSD",1764708060522,0.00211627,90880.0,90879.0,0.38306284]
["bitfinex","BTCUSD",1764708060724,0.00311627,90880.0,90879.0,0.39952519]
["bitfinex","BTCUSD",1764708061627,0.00011627,90880.0,90879.0,0.39952519]
["bitfinex","BTCUSD",1764708062056,0.00011627,90880.0,90879.0,0.40152519]
["bitfinex","BTCUSD",1764708063284,0.00011627,90880.0,90879.0,0.78704818]
["bitfinex","BTCUSD",1764708063503,0.02459321,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764708063697,0.02470946,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764708064409,0.00296966,90910.0,90909.0,0.38299022]
["bitfinex","BTCUSD",1764708064627,0.00296966,90910.0,90909.0,0.28472022]
["bitfinex","BTCUSD",1764708064983,0.00496966,90910.0,90909.0,0.28472022]
["bitfinex","BTCUSD",1764708065158,0.00296966,90910.0,90909.0,0.28472022]
["bitfinex","BTCUSD",1764708066319,0.00296966,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764708066549,0.02670946,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764708066748,0.02570946,90910.0,90909.0,0.28475022]
["bitfinex","BTCUSD",1764708067432,0.00396966,90910.0,90909.0,0.37785022]
["bitfinex","BTCUSD",1764708067782,0.00396966,90910.0,90909.0,0.39431257]
["bitfinex","BTCUSD",1764708068352,0.00396966,90910.0,90909.0,0.71731257]
["bitfinex","BTCUSD",1764708068552,0.00396966,90910.0,90909.0,0.77983556]
["bitfinex","BTCUSD",1764708069484,0.00296966,90910.0,90909.0,0.39431257]
["bitfinex","BTCUSD",1764708069672,0.00296966,90910.0,90909.0,0.41191257]
["bitfinex","BTCUSD",1764708069870,0.00296966,90910.0,90909.0,0.41391257]
["bitfinex","BTCUSD",1764708070084,0.00296966,90910.0,90909.0,0.41191257]
["bitfinex","BTCUSD",1764708070505,0.00296966,90910.0,90909.0,0.39631257]
["bitfinex","BTCUSD",1764708070722,0.00296966,90910.0,90909.0,0.30121257]
["bitfinex","BTCUSD",1764708071154,0.00296966,90910.0,90909.0,0.30221257]
["bitfinex","BTCUSD",1764708071366,0.00296966,90910.0,90909.0,0.39531257]
["bitfinex","BTCUSD",1764708074000,0.00296966,90910.0,90909.0,0.22100022]
["bitfinex","BTCUSD",1764708074220,0.02470946,90910.0,90909.0,0.22100022]
["bitfinex","BTCUSD",1764708074373,0.02470946,90910.0,90909.0,0.22669531]
["bitfinex","BTCUSD",1764708077198,0.02470946,90910.0,90909.0,0.22100022]
["bitfinex","BTCUSD",1764708077601,0.00296966,90910.0,90909.0,0.39531257]
["bitfinex","BTCUSD",1764708080862,1e-08,90910.0,90909.0,0.79843556]
["bitfinex","BTCUSD",1764708081113,0.0004,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764708081312,0.0004,90930.0,90929.0,0.28470183]
["bitfinex","BTCUSD",1764708081661,0.0004,90930.0,90929.0,0.39426418]
["bitfinex","BTCUSD",1764708081662,0.00098996,90930.0,90929.0,0.39426418]
["bitfinex","BTCUSD",1764708083121,0.00098996,90930.0,90929.0,0.39526418]
["bitfinex","BTCUSD",1764708083449,0.00098996,90930.0,90929.0,0.78078717]
["bitfinex","BTCUSD",1764708083728,0.00098996,90930.0,90929.0,0.71826418]
["bitfinex","BTCUSD",1764708091399,0.00098996,90930.0,90929.0,0.28570183]
["bitfinex","BTCUSD",1764708091607,0.00098996,90930.0,90929.0,0.001]
["bitfinex","BTCUSD",1764708091608,0.07127996,90930.0,90929.0,0.001]
["bitfinex","BTCUSD",1764708091994,0.09301976,90930.0,90929.0,0.001]
["bitfinex","BTCUSD",1764708092453,0.0217398,90925.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1764708092665,0.1416998,90925.0,90924.0,0.23096211]
["bitfinex","BTCUSD",1764708093035,0.14214229,90925.0,90924.0,0.23096211]
["bitfinex","BTCUSD",1764708095270,0.14314229,90925.0,90924.0,0.23096211]
["bitfinex","BTCUSD",1764708097269,0.16608853,90925.0,90924.0,0.23096211]
["bitfinex","BTCUSD",1764708097503,0.14314229,90925.0,90924.0,0.23096211]
["bitfinex","BTCUSD",1764708097710,0.07285229,90925.0,90924.0,0.23096211]
["bitfinex","BTCUSD",1764708098097,0.07355229,90925.0,90924.0,0.23096211]
["bitfinex","BTCUSD",1764708098416,0.02318229,90925.0,90924.0,0.23096211]
["bitfinex","BTCUSD",1764708099222,0.02318229,90925.0,90924.0,0.29296211]
["bitfinex","BTCUSD",1764708099223,0.00144249,90925.0,90924.0,0.29296211]
["bitfinex","BTCUSD",1764708099556,0.10216229,90925.0,90924.0,0.23096211]
["bitfinex","BTCUSD",1764708099837,0.12510853,90925.0,90924.0,0.23096211]
["bitfinex","BTCUSD",1764708101039,0.09562853,90925.0,90924.0,0.23096211]
["bitfinex","BTCUSD",1764708101249,0.09028229,90925.0,90924.0,0.23096211]
["bitfinex","BTCUSD",1764708101656,0.11976229,90925.0,90924.0,0.23096211]
["bitfinex","BTCUSD",1764708101857,0.07268229,90925.0,90924.0,0.23096211]
["bitfinex","BTCUSD",1764708102442,0.02318229,90925.0,90924.0,0.23096211]
["bitfinex","BTCUSD",1764708102983,0.07248229,90925.0,90924.0,0.23096211]
["bitfinex","BTCUSD",1764708103736,0.10215229,90925.0,90924.0,0.23096211]
["bitfinex","BTCUSD",1764708103942,0.02318229,90925.0,90924.0,0.23096211]
["bitfinex","BTCUSD",1764708104140,0.10215229,90925.0,90924.0,0.23096211]
["bitfinex","BTCUSD",1764708106749,0.07228229,90925.0,90924.0,0.23096211]
["bitfinex","BTCUSD",1764708107441,0.02318229,90925.0,90924.0,0.23096211]
["bitfinex","BTCUSD",1764708108331,0.0004,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764708109198,0.02218163,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764708109615,0.02318163,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764708109851,0.02318163,90930.0,90929.0,0.28195183]
["bitfinex","BTCUSD",1764708110172,0.02318163,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764708111174,0.02418163,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764708111397,0.02318163,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764708111592,0.02218163,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764708111805,0.11201163,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764708113160,0.11301163,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764708113561,0.13161163,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764708114163,0.04178163,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764708115038,0.13162163,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764708115253,0.04268163,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764708115637,0.02508163,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764708115834,0.04178163,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764708116705,0.04078163,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764708116894,0.03978163,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764708117014,0.10299163,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764708117379,0.13025163,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764708117804,0.08539163,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764708118017,0.02218163,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764708118948,0.08503163,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764708120512,0.02218163,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764708121143,0.02218163,90930.0,90929.0,0.37590183]
["bitfinex","BTCUSD",1764708121532,0.0004,90930.0,90929.0,0.37590183]
["bitfinex","BTCUSD",1764708122371,0.00116,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764708122512,0.09781163,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764708122924,0.09781163,90930.0,90929.0,0.22095183]
["bitfinex","BTCUSD",1764708123130,0.09781163,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764708123729,0.02294163,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764708124106,0.0004,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764708124308,0.0004,90930.0,90929.0,0.28763482]
["bitfinex","BTCUSD",1764708124549,0.0004,90930.0,90929.0,0.37590183]
["bitfinex","BTCUSD",1764708125735,0.01851553,90930.0,90929.0,0.28195183]
["bitfinex","BTCUSD",1764708125915,0.0219509,90933.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1764708126112,0.00023596,90933.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1764708126515,0.00023596,90933.0,90932.0,0.38615575]
["bitfinex","BTCUSD",1764708126732,0.00023596,90933.0,90932.0,0.38047457]
["bitfinex","BTCUSD",1764708126932,0.00023596,90933.0,90932.0,0.38147457]
["bitfinex","BTCUSD",1764708127969,0.0004,90940.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1764708128180,0.00382974,90942.0,90941.0,0.2199228]
["bitfinex","BTCUSD",1764708128413,0.00382974,90942.0,90941.0,0.2834328]
["bitfinex","BTCUSD",1764708128610,0.00382974,90942.0,90941.0,0.3804528]
["bitfinex","BTCUSD",1764708128904,0.00409516,90942.0,90941.0,0.3804528]
["bitfinex","BTCUSD",1764708129101,1e-08,90942.0,90941.0,0.3804528]
["bitfinex","BTCUSD",1764708129511,1e-08,90942.0,90941.0,0.76597579]
["bitfinex","BTCUSD",1764708130039,1e-08,90942.0,90941.0,0.76797579]
["bitfinex","BTCUSD",1764708130251,1e-08,90942.0,90941.0,0.76597579]
["bitfinex","BTCUSD",1764708130597,1e-08,90942.0,90941.0,0.76897579]
["bitfinex","BTCUSD",1764708131196,1e-08,90942.0,90941.0,0.7240528]
["bitfinex","BTCUSD",1764708131418,1e-08,90942.0,90941.0,0.7250528]
["bitfinex","BTCUSD",1764708132037,1e-08,90942.0,90941.0,0.7210528]
["bitfinex","BTCUSD",1764708132464,1e-08,90942.0,90941.0,0.7240528]
["bitfinex","BTCUSD",1764708132667,1e-08,90942.0,90941.0,0.7220528]
["bitfinex","BTCUSD",1764708132868,1e-08,90950.0,90949.0,0.65165346]
["bitfinex","BTCUSD",1764708133317,1e-08,90950.0,90949.0,0.74867346]
["bitfinex","BTCUSD",1764708133522,1e-08,90960.0,90959.0,0.60638928]
["bitfinex","BTCUSD",1764708133803,1e-08,90960.0,90959.0,0.76624928]
["bitfinex","BTCUSD",1764708134637,1e-08,90960.0,90959.0,0.82877227]
["bitfinex","BTCUSD",1764708134785,1e-08,90960.0,90959.0,0.84523462]
["bitfinex","BTCUSD",1764708135638,1e-08,90960.0,90959.0,0.84623462]
["bitfinex","BTCUSD",1764708138814,1e-08,90960.0,90959.0,0.96203462]
["bitfinex","BTCUSD",1764708138982,1e-08,90960.0,90959.0,0.84623462]
["bitfinex","BTCUSD",1764708140535,1e-08,90960.0,90959.0,0.82863462]
["bitfinex","BTCUSD",1764708140732,1e-08,90960.0,90959.0,0.84623462]
["bitfinex","BTCUSD",1764708144070,1e-08,90960.0,90959.0,0.76611163]
["bitfinex","BTCUSD",1764708144270,1e-08,90960.0,90959.0,0.78371163]
["bitfinex","BTCUSD",1764708145061,1e-08,90960.0,90959.0,0.22087928]
["bitfinex","BTCUSD",1764708145405,0.02171495,90960.0,90959.0,0.22087928]
["bitfinex","BTCUSD",1764708145628,0.02171495,90960.0,90959.0,0.2492394]
["bitfinex","BTCUSD",1764708146034,0.02171495,90960.0,90959.0,0.2482394]
["bitfinex","BTCUSD",1764708146413,0.02371495,90960.0,90959.0,0.2482394]
["bitfinex","BTCUSD",1764708146589,0.02271495,90960.0,90959.0,0.2482394]
["bitfinex","BTCUSD",1764708146985,0.02171495,90960.0,90959.0,0.2482394]
["bitfinex","BTCUSD",1764708147237,0.02271495,90960.0,90959.0,0.3117494]
["bitfinex","BTCUSD",1764708147443,0.00100001,90960.0,90959.0,0.3117494]
["bitfinex","BTCUSD",1764708147591,0.02271495,90960.0,90959.0,0.3117494]
["bitfinex","BTCUSD",1764708147787,0.00100001,90960.0,90959.0,0.3117494]
["bitfinex","BTCUSD",1764708148018,0.00100001,90960.0,90959.0,0.4087694]
["bitfinex","BTCUSD",1764708148231,1e-08,90960.0,90959.0,0.4087694]
["bitfinex","BTCUSD",1764708148395,0.00100001,90960.0,90959.0,0.4087694]
["bitfinex","BTCUSD",1764708151298,1e-08,90960.0,90959.0,0.4087694]
["bitfinex","BTCUSD",1764708153236,1e-08,90960.0,90959.0,0.3117494]
["bitfinex","BTCUSD",1764708153398,0.02171495,90960.0,90959.0,0.2482394]
["bitfinex","BTCUSD",1764708153999,0.02171495,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764708154000,0.11349495,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764708154201,0.11349495,90960.0,90941.0,0.43984396]
["bitfinex","BTCUSD",1764708154202,0.02171494,90942.0,90925.0,0.04532]
["bitfinex","BTCUSD",1764708154427,0.21989862,90951.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1764708154616,0.02171494,90940.0,90939.0,0.23092402]
["bitfinex","BTCUSD",1764708154821,0.15716494,90940.0,90939.0,0.23092402]
["bitfinex","BTCUSD",1764708155890,0.15816494,90940.0,90939.0,0.23092402]
["bitfinex","BTCUSD",1764708156070,0.05930494,90940.0,90939.0,0.23092402]
["bitfinex","BTCUSD",1764708156448,0.15669494,90940.0,90939.0,0.23092402]
["bitfinex","BTCUSD",1764708156650,0.15769494,90940.0,90939.0,0.23092402]
["bitfinex","BTCUSD",1764708157020,0.13598,90940.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1764708157220,0.02171494,90926.0,90925.0,0.00011622]
["bitfinex","BTCUSD",1764708157426,0.08402494,90926.0,90925.0,0.00011622]
["bitfinex","BTCUSD",1764708157667,0.12092494,90926.0,90925.0,0.00011622]
["bitfinex","BTCUSD",1764708158488,0.12192494,90926.0,90925.0,0.00011622]
["bitfinex","BTCUSD",1764708159809,0.08502494,90926.0,90925.0,0.00011622]
["bitfinex","BTCUSD",1764708160521,0.02271494,90926.0,90925.0,0.00011622]
["bitfinex","BTCUSD",1764708160783,0.02271494,90926.0,90925.0,0.42432772]
["bitfinex","BTCUSD",1764708160980,0.02271494,90926.0,90925.0,0.32940772]
["bitfinex","BTCUSD",1764708161129,0.02271494,90926.0,90925.0,0.26539772]
["bitfinex","BTCUSD",1764708163973,0.001,90926.0,90925.0,0.42432772]
["bitfinex","BTCUSD",1764708166705,0.02271494,90926.0,90925.0,0.26539772]
["bitfinex","BTCUSD",1764708166943,0.02271494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708167126,0.02368494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708167492,0.02271494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708168054,0.11952494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708168197,0.11852494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708168538,0.11952494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708169327,0.02271494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708169676,0.04031494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708170625,0.02271494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708170826,0.11952494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708171329,0.02368494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708172607,0.04128494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708172932,0.04128494,90926.0,90925.0,0.00011622]
["bitfinex","BTCUSD",1764708173132,0.04128494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708174359,0.13712494,90926.0,90925.0,0.00011622]
["bitfinex","BTCUSD",1764708174577,0.3845789,90926.0,90925.0,0.00011622]
["bitfinex","BTCUSD",1764708174789,0.35708402,90926.0,90925.0,0.00011622]
["bitfinex","BTCUSD",1764708174997,0.68008402,90926.0,90925.0,0.00011622]
["bitfinex","BTCUSD",1764708175206,0.70314753,90926.0,90925.0,0.00011622]
["bitfinex","BTCUSD",1764708175617,0.76567052,90926.0,90925.0,0.00011622]
["bitfinex","BTCUSD",1764708175819,0.76667052,90926.0,90925.0,0.00011622]
["bitfinex","BTCUSD",1764708176094,0.76767052,90926.0,90925.0,0.00011622]
["bitfinex","BTCUSD",1764708176593,0.76667052,90926.0,90925.0,0.00011622]
["bitfinex","BTCUSD",1764708176741,0.77067052,90926.0,90925.0,0.00011622]
["bitfinex","BTCUSD",1764708179681,0.73481557,90926.0,90925.0,0.00011622]
["bitfinex","BTCUSD",1764708179901,0.76881974,90926.0,90925.0,0.00011622]
["bitfinex","BTCUSD",1764708180145,0.7471048,90926.0,90925.0,0.00011622]
["bitfinex","BTCUSD",1764708180309,0.08962999,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708180507,0.10718999,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708181355,0.10518999,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708181597,0.02667494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708181809,0.04623494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708182019,0.06805494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708182394,0.07205494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708182594,0.06805494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708182841,0.06605494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708182994,0.06905494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708183193,0.07005494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708184389,0.02571494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708185232,0.02298494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708185620,0.02498494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708186082,0.02271494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708186210,0.02171494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708186414,0.02271494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708186619,0.02371494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708187203,0.02271494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708187519,0.02371494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708189362,0.02398494,90926.0,90925.0,0.22007772]
["bitfinex","BTCUSD",1764708193067,0.02371494,90926.0,90925.0,0.37515772]
["bitfinex","BTCUSD",1764708193271,0.002,90926.0,90925.0,0.37515772]
["bitfinex","BTCUSD",1764708193846,0.001,90926.0,90925.0,0.37515772]
["bitfinex","BTCUSD",1764708194046,0.002,90926.0,90925.0,0.37515772]
["bitfinex","BTCUSD",1764708195081,0.001,90926.0,90925.0,0.37515772]
["bitfinex","BTCUSD",1764708195324,0.04920468,90943.0,90942.0,0.21992038]
["bitfinex","BTCUSD",1764708195976,0.02171494,90943.0,90942.0,0.21992038]
["bitfinex","BTCUSD",1764708196574,0.02471494,90943.0,90942.0,0.21992038]
["bitfinex","BTCUSD",1764708196980,0.02571494,90943.0,90942.0,0.21992038]
["bitfinex","BTCUSD",1764708197395,0.02571494,90943.0,90941.0,0.21992243]
["bitfinex","BTCUSD",1764708197396,0.02171494,90942.0,90941.0,0.21992243]
["bitfinex","BTCUSD",1764708197588,0.02197494,90942.0,90941.0,0.21992243]
["bitfinex","BTCUSD",1764708198642,0.02597494,90942.0,90941.0,0.21992243]
["bitfinex","BTCUSD",1764708198845,0.004,90942.0,90941.0,0.37500243]
["bitfinex","BTCUSD",1764708199634,0.003,90942.0,90941.0,0.37500243]
["bitfinex","BTCUSD",1764708199827,0.02171494,90943.0,90942.0,0.21992038]
["bitfinex","BTCUSD",1764708200044,0.02171494,90943.0,90942.0,0.37500038]
["bitfinex","BTCUSD",1764708201753,0.01756,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764708201754,0.03927494,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764708202503,0.02171494,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764708202880,0.02471494,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764708203080,0.02571494,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764708203604,0.04313494,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764708205217,0.004,90958.0,90957.0,0.28507412]
["bitfinex","BTCUSD",1764708205417,0.004,90958.0,90957.0,0.38227412]
["bitfinex","BTCUSD",1764708205590,0.02571494,90958.0,90957.0,0.38227412]
["bitfinex","BTCUSD",1764708205795,0.02471494,90958.0,90957.0,0.38227412]
["bitfinex","BTCUSD",1764708206191,0.02271494,90958.0,90957.0,0.38227412]
["bitfinex","BTCUSD",1764708206620,0.02471494,90958.0,90957.0,0.28507412]
["bitfinex","BTCUSD",1764708207907,0.003,90958.0,90957.0,0.38227412]
["bitfinex","BTCUSD",1764708208629,0.002,90958.0,90957.0,0.38227412]
["bitfinex","BTCUSD",1764708208795,0.02171494,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764708208991,0.02171494,90962.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1764708209191,0.02183114,90962.0,90961.0,0.23086817]
["bitfinex","BTCUSD",1764708209434,0.02227114,90962.0,90961.0,0.23086817]
["bitfinex","BTCUSD",1764708209590,0.04975514,90962.0,90961.0,0.23086817]
["bitfinex","BTCUSD",1764708209997,0.04931514,90962.0,90961.0,0.23086817]
["bitfinex","BTCUSD",1764708210211,0.02283114,90962.0,90961.0,0.23086817]
["bitfinex","BTCUSD",1764708210458,0.02283114,90962.0,90961.0,0.39325817]
["bitfinex","BTCUSD",1764708211118,0.0011162,90962.0,90961.0,0.39325817]
["bitfinex","BTCUSD",1764708211336,0.02283114,90962.0,90961.0,0.39325817]
["bitfinex","BTCUSD",1764708211697,0.02383114,90962.0,90961.0,0.39325817]
["bitfinex","BTCUSD",1764708211895,0.02383114,90962.0,90961.0,0.42161829]
["bitfinex","BTCUSD",1764708212101,0.02383114,90962.0,90961.0,0.39325817]
["bitfinex","BTCUSD",1764708212321,0.02283114,90962.0,90961.0,0.39325817]
["bitfinex","BTCUSD",1764708212970,0.02183114,90962.0,90961.0,0.39325817]
["bitfinex","BTCUSD",1764708213161,0.02183114,90962.0,90961.0,0.39425817]
["bitfinex","BTCUSD",1764708215295,0.0001162,90962.0,90961.0,0.39425817]
["bitfinex","BTCUSD",1764708219542,0.02183114,90962.0,90961.0,0.001]
["bitfinex","BTCUSD",1764708219752,0.02183114,90962.0,90961.0,0.22087445]
["bitfinex","BTCUSD",1764708221116,0.02183114,90962.0,90961.0,0.26403445]
["bitfinex","BTCUSD",1764708221982,0.0001162,90962.0,90961.0,0.26403445]
["bitfinex","BTCUSD",1764708222196,0.02183114,90962.0,90961.0,0.26403445]
["bitfinex","BTCUSD",1764708222858,0.0001162,90962.0,90961.0,0.42273445]
["bitfinex","BTCUSD",1764708226850,0.0001162,90962.0,90961.0,0.32797445]
["bitfinex","BTCUSD",1764708227034,0.02183114,90962.0,90961.0,0.32797445]
["bitfinex","BTCUSD",1764708227609,0.02183114,90962.0,90961.0,0.001]
["bitfinex","BTCUSD",1764708227779,0.02199114,90962.0,90961.0,0.22087445]
["bitfinex","BTCUSD",1764708227955,0.02183114,90962.0,90961.0,0.22087445]
["bitfinex","BTCUSD",1764708228158,0.0001162,90962.0,90961.0,0.22087445]
["bitfinex","BTCUSD",1764708228361,0.02183114,90962.0,90961.0,0.26715445]
["bitfinex","BTCUSD",1764708228562,0.02183114,90962.0,90961.0,0.26615445]
["bitfinex","BTCUSD",1764708228796,0.02283114,90962.0,90961.0,0.26615445]
["bitfinex","BTCUSD",1764708228998,0.02383114,90962.0,90961.0,0.26615445]
["bitfinex","BTCUSD",1764708229375,0.02283114,90962.0,90961.0,0.26615445]
["bitfinex","BTCUSD",1764708229779,0.02383114,90962.0,90961.0,0.26615445]
["bitfinex","BTCUSD",1764708230064,0.02383114,90962.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764708230065,0.03935114,90962.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764708230273,0.03935114,90962.0,90950.0,0.23089609]
["bitfinex","BTCUSD",1764708230274,0.02171494,90951.0,90950.0,0.23089609]
["bitfinex","BTCUSD",1764708230458,0.07976494,90951.0,90950.0,0.23089609]
["bitfinex","BTCUSD",1764708230665,0.07976494,90951.0,90950.0,0.25925621]
["bitfinex","BTCUSD",1764708230865,0.07976494,90951.0,90950.0,0.23089609]
["bitfinex","BTCUSD",1764708231412,0.02171494,90949.0,90948.0,0.23090117]
["bitfinex","BTCUSD",1764708231616,0.12843494,90949.0,90948.0,0.23090117]
["bitfinex","BTCUSD",1764708233863,0.02171494,90949.0,90948.0,0.38960117]
["bitfinex","BTCUSD",1764708234063,0.02171494,90959.0,90958.0,0.23087578]
["bitfinex","BTCUSD",1764708235247,0.02271494,90959.0,90958.0,0.23087578]
["bitfinex","BTCUSD",1764708235458,0.03988494,90959.0,90958.0,0.23087578]
["bitfinex","BTCUSD",1764708237163,0.02171494,90957.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764708237360,0.02171494,90957.0,90956.0,0.23088085]
["bitfinex","BTCUSD",1764708237629,0.03834494,90957.0,90956.0,0.23088085]
["bitfinex","BTCUSD",1764708238383,0.04034494,90957.0,90956.0,0.23088085]
["bitfinex","BTCUSD",1764708239769,0.04018494,90957.0,90956.0,0.23088085]
["bitfinex","BTCUSD",1764708240215,0.07488494,90957.0,90956.0,0.23088085]
["bitfinex","BTCUSD",1764708240428,0.04018494,90957.0,90956.0,0.23088085]
["bitfinex","BTCUSD",1764708240949,0.07488494,90957.0,90956.0,0.23088085]
["bitfinex","BTCUSD",1764708241694,0.02371494,90957.0,90956.0,0.23088085]
["bitfinex","BTCUSD",1764708243543,0.02371494,90957.0,90956.0,0.38958085]
["bitfinex","BTCUSD",1764708245455,0.02371494,90957.0,90956.0,0.23088085]
["bitfinex","BTCUSD",1764708247848,0.0234567,90957.0,90956.0,0.23048959]
["bitfinex","BTCUSD",1764708248244,0.00174176,90957.0,90956.0,0.38986959]
["bitfinex","BTCUSD",1764708248640,0.0234567,90957.0,90956.0,0.38986959]
["bitfinex","BTCUSD",1764708248848,0.02271494,90957.0,90956.0,0.38986959]
["bitfinex","BTCUSD",1764708249066,0.001,90957.0,90956.0,0.38986959]
["bitfinex","BTCUSD",1764708249473,0.0001162,90962.0,90961.0,0.54287445]
["bitfinex","BTCUSD",1764708249702,0.0001162,90962.0,90961.0,0.65354445]
["bitfinex","BTCUSD",1764708249902,0.0001162,90962.0,90961.0,0.74786445]
["bitfinex","BTCUSD",1764708251398,0.0001162,90962.0,90961.0,0.74886445]
["bitfinex","BTCUSD",1764708259086,1e-08,90962.0,90961.0,0.74886445]
["bitfinex","BTCUSD",1764708260208,1e-08,90962.0,90961.0,0.74786445]
["bitfinex","BTCUSD",1764708260412,1e-08,90962.0,90961.0,0.81138744]
["bitfinex","BTCUSD",1764708260751,1e-08,90962.0,90961.0,0.81538744]
["bitfinex","BTCUSD",1764708260951,1e-08,90962.0,90961.0,0.81438744]
["bitfinex","BTCUSD",1764708261294,1e-08,90962.0,90961.0,0.81538744]
["bitfinex","BTCUSD",1764708265424,1e-08,90962.0,90961.0,0.75286445]
["bitfinex","BTCUSD",1764708266657,1e-08,90962.0,90961.0,0.65854445]
["bitfinex","BTCUSD",1764708266859,1e-08,90962.0,90961.0,0.75799445]
["bitfinex","BTCUSD",1764708267056,1e-08,90962.0,90961.0,0.43499445]
["bitfinex","BTCUSD",1764708268367,1e-08,90962.0,90961.0,0.42999445]
["bitfinex","BTCUSD",1764708268577,1e-08,90962.0,90961.0,0.43099445]
["bitfinex","BTCUSD",1764708268796,1e-08,90962.0,90961.0,0.43399445]
["bitfinex","BTCUSD",1764708269000,1e-08,90962.0,90961.0,0.21179]
["bitfinex","BTCUSD",1764708269200,0.02171495,90962.0,90961.0,0.21987445]
["bitfinex","BTCUSD",1764708269436,0.04950001,90962.0,90961.0,0.22087445]
["bitfinex","BTCUSD",1764708269798,0.07121495,90962.0,90961.0,0.001]
["bitfinex","BTCUSD",1764708269998,0.07121495,90962.0,90961.0,0.22087445]
["bitfinex","BTCUSD",1764708270176,0.07121495,90962.0,90961.0,0.21987445]
["bitfinex","BTCUSD",1764708270531,0.07221495,90962.0,90961.0,0.21987445]
["bitfinex","BTCUSD",1764708270926,0.02271495,90962.0,90961.0,0.21987445]
["bitfinex","BTCUSD",1764708271340,0.02371495,90962.0,90961.0,0.21987445]
["bitfinex","BTCUSD",1764708275664,0.05150001,90962.0,90960.0,0.21987452]
["bitfinex","BTCUSD",1764708275871,0.07321495,90962.0,90961.0,0.21987445]
["bitfinex","BTCUSD",1764708277516,0.00200001,90962.0,90961.0,0.21987445]
["bitfinex","BTCUSD",1764708277734,0.02271495,90962.0,90961.0,0.21987445]
["bitfinex","BTCUSD",1764708277938,0.02371495,90962.0,90961.0,0.21987445]
["bitfinex","BTCUSD",1764708278614,0.02271495,90962.0,90961.0,0.21987445]
["bitfinex","BTCUSD",1764708278818,0.02371495,90962.0,90961.0,0.21987445]
["bitfinex","BTCUSD",1764708282133,0.02371495,90962.0,90961.0,0.32919445]
["bitfinex","BTCUSD",1764708282310,0.02371495,90962.0,90961.0,0.42831445]
["bitfinex","BTCUSD",1764708282638,0.07331495,90962.0,90961.0,0.21987445]
["bitfinex","BTCUSD",1764708282799,0.05160001,90962.0,90961.0,0.21987445]
["bitfinex","BTCUSD",1764708283007,0.02371495,90962.0,90961.0,0.21987445]
["bitfinex","BTCUSD",1764708284417,0.00200001,90962.0,90961.0,0.42469445]
["bitfinex","BTCUSD",1764708285315,0.00200001,90962.0,90961.0,0.74769445]
["bitfinex","BTCUSD",1764708286741,0.00100001,90962.0,90961.0,0.74769445]
["bitfinex","BTCUSD",1764708287557,1e-08,90962.0,90961.0,0.74769445]
["bitfinex","BTCUSD",1764708287763,1e-08,90962.0,90961.0,0.74869445]
["bitfinex","BTCUSD",1764708288169,1e-08,90962.0,90961.0,0.7651568]
["bitfinex","BTCUSD",1764708288643,1e-08,90962.0,90961.0,0.7671568]
["bitfinex","BTCUSD",1764708293163,0.04499282,90999.0,90961.0,0.7671568]
["bitfinex","BTCUSD",1764708293164,0.0004,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764708293365,0.0007875,91000.0,90999.0,0.34272263]
["bitfinex","BTCUSD",1764708293568,0.0007875,91000.0,90999.0,0.44432263]
["bitfinex","BTCUSD",1764708293793,0.0007875,91000.0,90999.0,0.23978263]
["bitfinex","BTCUSD",1764708294204,0.0007875,91000.0,90999.0,0.29996263]
["bitfinex","BTCUSD",1764708294831,0.0017875,91000.0,90999.0,0.29996263]
["bitfinex","BTCUSD",1764708295174,0.0023175,91000.0,90999.0,0.02]
["bitfinex","BTCUSD",1764708295379,0.08198002,91000.0,90999.0,0.02]
["bitfinex","BTCUSD",1764708295790,0.0017875,91000.0,90999.0,0.02]
["bitfinex","BTCUSD",1764708295995,0.0007875,91000.0,90999.0,0.1793]
["bitfinex","BTCUSD",1764708297506,0.0007875,91000.0,90999.0,0.02]
["bitfinex","BTCUSD",1764708297698,0.0017875,91000.0,90999.0,0.02]
["bitfinex","BTCUSD",1764708298128,0.0007875,91000.0,90999.0,0.02]
["bitfinex","BTCUSD",1764708298358,0.0017875,91000.0,90999.0,0.02]
["bitfinex","BTCUSD",1764708299056,0.00273042,91000.0,90999.0,0.02]
["bitfinex","BTCUSD",1764708299481,0.00273042,91000.0,90999.0,0.1793]
["bitfinex","BTCUSD",1764708299890,0.00273042,91000.0,90999.0,0.39908263]
["bitfinex","BTCUSD",1764708300274,0.00273042,91000.0,90999.0,0.29996263]
["bitfinex","BTCUSD",1764708300695,0.00273042,91000.0,90999.0,0.39908263]
["bitfinex","BTCUSD",1764708301269,0.00273042,91000.0,90999.0,0.72208263]
["bitfinex","BTCUSD",1764708302164,0.00273042,91000.0,90999.0,0.08018]
["bitfinex","BTCUSD",1764708302366,0.00273042,91000.0,90999.0,0.23978263]
["bitfinex","BTCUSD",1764708303125,0.22304063,91000.0,90999.0,0.02]
["bitfinex","BTCUSD",1764708303328,0.30251315,91000.0,90999.0,0.02]
["bitfinex","BTCUSD",1764708303506,0.27504063,91000.0,90999.0,0.02]
["bitfinex","BTCUSD",1764708304145,0.27404063,91000.0,90999.0,0.02]
["bitfinex","BTCUSD",1764708304522,0.24056063,91000.0,90999.0,0.02]
["bitfinex","BTCUSD",1764708304723,0.29256063,91000.0,90999.0,0.02]
["bitfinex","BTCUSD",1764708304936,0.35508362,91000.0,90999.0,0.02]
["bitfinex","BTCUSD",1764708305142,0.35508362,91000.0,90970.0,0.5654598]
["bitfinex","BTCUSD",1764708305143,0.01099239,90972.0,90970.0,0.5654598]
["bitfinex","BTCUSD",1764708305348,0.01099239,90972.0,90955.0,0.23088236]
["bitfinex","BTCUSD",1764708305349,0.19849,90971.0,90960.0,1.14191344]
["bitfinex","BTCUSD",1764708305564,0.19849,90971.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764708305788,0.01752,90976.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764708305994,0.01752,90976.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764708306200,0.04962,90972.0,90965.0,0.23085757]
["bitfinex","BTCUSD",1764708306404,0.04962,90972.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764708306607,0.04962,90972.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764708306903,0.04962,90972.0,90969.0,0.2308474]
["bitfinex","BTCUSD",1764708307133,0.04962,90972.0,90967.0,0.23085173]
["bitfinex","BTCUSD",1764708307287,0.26946949,90972.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764708307492,0.27046949,90972.0,90968.0,0.23085014]
["bitfinex","BTCUSD",1764708307702,0.04962,90972.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764708307887,0.21985047,90971.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764708308316,0.21985047,90971.0,90968.0,0.23084909]
["bitfinex","BTCUSD",1764708308739,0.0488,90972.0,90970.0,0.21985187]
["bitfinex","BTCUSD",1764708309084,0.0498,90972.0,90970.0,0.21985187]
["bitfinex","BTCUSD",1764708309250,0.08233,90971.0,90968.0,0.23085019]
["bitfinex","BTCUSD",1764708309480,0.00082,90969.0,90968.0,0.23085019]
["bitfinex","BTCUSD",1764708310009,0.0508,90972.0,90971.0,0.21985028]
["bitfinex","BTCUSD",1764708310010,0.0498,90972.0,90971.0,0.21985028]
["bitfinex","BTCUSD",1764708310440,0.05043,90972.0,90971.0,0.21985028]
["bitfinex","BTCUSD",1764708310848,0.00023579,90976.0,90975.0,0.21984061]
["bitfinex","BTCUSD",1764708312496,0.00023579,90976.0,90975.0,0.37476061]
["bitfinex","BTCUSD",1764708314831,0.00023579,90976.0,90975.0,0.69776061]
["bitfinex","BTCUSD",1764708315614,0.0004,91000.0,90999.0,0.54278263]
["bitfinex","BTCUSD",1764708315893,0.0004,91000.0,90999.0,0.66702498]
["bitfinex","BTCUSD",1764708315894,0.0007875,91000.0,90999.0,0.66702498]
["bitfinex","BTCUSD",1764708316106,0.0007875,91000.0,90999.0,0.75777498]
["bitfinex","BTCUSD",1764708316316,0.0007875,91000.0,90999.0,0.7621745]
["bitfinex","BTCUSD",1764708317165,0.0007875,91000.0,90999.0,0.7486545]
["bitfinex","BTCUSD",1764708317393,0.0007875,91000.0,90999.0,0.7661745]
["bitfinex","BTCUSD",1764708317598,0.0007875,91000.0,90999.0,0.76177498]
["bitfinex","BTCUSD",1764708318008,0.0007875,91000.0,90999.0,0.74425498]
["bitfinex","BTCUSD",1764708318217,0.0017875,91000.0,90999.0,0.31404263]
["bitfinex","BTCUSD",1764708318419,0.0017875,91000.0,90999.0,0.24987263]
["bitfinex","BTCUSD",1764708318623,0.0007875,91000.0,90999.0,0.24987263]
["bitfinex","BTCUSD",1764708318797,0.0007875,91000.0,90999.0,0.24587263]
["bitfinex","BTCUSD",1764708319027,0.0007875,91000.0,90999.0,0.24687263]
["bitfinex","BTCUSD",1764708319228,0.0007875,91000.0,90999.0,0.40379263]
["bitfinex","BTCUSD",1764708319515,0.0007875,91000.0,90999.0,0.40279263]
["bitfinex","BTCUSD",1764708321362,0.00149466,91000.0,90999.0,0.22178263]
["bitfinex","BTCUSD",1764708321586,0.00227466,91000.0,90999.0,0.22178263]
["bitfinex","BTCUSD",1764708322040,0.00149466,91000.0,90999.0,0.22178263]
["bitfinex","BTCUSD",1764708322507,0.00149466,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764708324953,0.00149466,91000.0,90999.0,0.28395263]
["bitfinex","BTCUSD",1764708325335,0.00149466,91000.0,90999.0,0.37470263]
["bitfinex","BTCUSD",1764708326409,0.00149466,91000.0,90999.0,0.28495263]
["bitfinex","BTCUSD",1764708326610,0.02329066,91000.0,90999.0,0.28395263]
["bitfinex","BTCUSD",1764708327098,0.02329066,91000.0,90999.0,0.37570263]
["bitfinex","BTCUSD",1764708327099,0.00149466,91000.0,90999.0,0.37570263]
["bitfinex","BTCUSD",1764708328265,0.00149466,91000.0,90999.0,0.37470263]
["bitfinex","BTCUSD",1764708328488,0.00149466,91000.0,90999.0,0.37570263]
["bitfinex","BTCUSD",1764708331465,0.00149466,91000.0,90999.0,0.69870263]
["bitfinex","BTCUSD",1764708332651,0.0004,91010.0,91009.0,0.54275848]
["bitfinex","BTCUSD",1764708332784,0.00051615,91010.0,91009.0,0.60692848]
["bitfinex","BTCUSD",1764708332978,0.00051615,91010.0,91009.0,0.69767848]
["bitfinex","BTCUSD",1764708333227,0.00081074,91010.0,91009.0,0.69767848]
["bitfinex","BTCUSD",1764708333431,0.00081074,91010.0,91009.0,0.7260386]
["bitfinex","BTCUSD",1764708333633,0.00081074,91010.0,91009.0,0.69767848]
["bitfinex","BTCUSD",1764708334607,0.00081074,91010.0,91009.0,0.71414083]
["bitfinex","BTCUSD",1764708335242,1e-08,91010.0,91009.0,0.71614083]
["bitfinex","BTCUSD",1764708336331,1e-08,91010.0,91009.0,0.77966382]
["bitfinex","BTCUSD",1764708337039,1e-08,91010.0,91009.0,0.77866382]
["bitfinex","BTCUSD",1764708337215,0.0004,91040.0,91029.0,0.80811319]
["bitfinex","BTCUSD",1764708337417,0.0004,91040.0,91029.0,0.82563319]
["bitfinex","BTCUSD",1764708337418,1e-08,91030.0,91029.0,0.82563319]
["bitfinex","BTCUSD",1764708337645,1e-08,91030.0,91029.0,0.84209554]
["bitfinex","BTCUSD",1764708337819,1e-08,91030.0,91029.0,0.84649354]
["bitfinex","BTCUSD",1764708338026,1e-08,91030.0,91029.0,0.78397055]
["bitfinex","BTCUSD",1764708338442,1e-08,91030.0,91029.0,0.77957255]
["bitfinex","BTCUSD",1764708338644,1e-08,91030.0,91029.0,0.78057255]
["bitfinex","BTCUSD",1764708339048,1e-08,91030.0,91029.0,0.77957255]
["bitfinex","BTCUSD",1764708339248,1e-08,91030.0,91029.0,0.78157255]
["bitfinex","BTCUSD",1764708339668,1e-08,91030.0,91029.0,0.78057255]
["bitfinex","BTCUSD",1764708340057,1e-08,91030.0,91029.0,0.78157255]
["bitfinex","BTCUSD",1764708340435,1e-08,91030.0,91029.0,0.78057255]
["bitfinex","BTCUSD",1764708340840,1e-08,91030.0,91029.0,0.78357255]
["bitfinex","BTCUSD",1764708342063,1e-08,91030.0,91029.0,0.84609554]
["bitfinex","BTCUSD",1764708342862,1e-08,91030.0,91029.0,0.82857554]
["bitfinex","BTCUSD",1764708343069,1e-08,91030.0,91029.0,0.84605554]
["bitfinex","BTCUSD",1764708344228,1e-08,91030.0,91029.0,0.76605255]
["bitfinex","BTCUSD",1764708344432,1e-08,91030.0,91029.0,0.7670702]
["bitfinex","BTCUSD",1764708345814,1e-08,91030.0,91029.0,0.7495902]
["bitfinex","BTCUSD",1764708346017,1e-08,91030.0,91029.0,0.6714702]
["bitfinex","BTCUSD",1764708346200,0.02179601,91030.0,91029.0,0.2187102]
["bitfinex","BTCUSD",1764708346626,1e-08,91030.0,91029.0,0.2177102]
["bitfinex","BTCUSD",1764708347053,1e-08,91030.0,91029.0,0.2147102]
["bitfinex","BTCUSD",1764708347485,1e-08,91030.0,91029.0,0.2157102]
["bitfinex","BTCUSD",1764708347888,1e-08,91030.0,91029.0,0.2805802]
["bitfinex","BTCUSD",1764708348088,1e-08,91030.0,91029.0,0.3761802]
["bitfinex","BTCUSD",1764708348805,1e-08,91030.0,91029.0,0.2805802]
["bitfinex","BTCUSD",1764708348936,1e-08,91030.0,91029.0,0.3761802]
["bitfinex","BTCUSD",1764708349765,1e-08,91030.0,91029.0,0.2157102]
["bitfinex","BTCUSD",1764708351089,1e-08,91030.0,91029.0,0.2805802]
["bitfinex","BTCUSD",1764708351701,1e-08,91030.0,91029.0,0.3761802]
["bitfinex","BTCUSD",1764708352719,1e-08,91030.0,91029.0,0.6991802]
["bitfinex","BTCUSD",1764708353280,1e-08,91030.0,91029.0,0.76170319]
["bitfinex","BTCUSD",1764708353715,1e-08,91030.0,91029.0,0.76070319]
["bitfinex","BTCUSD",1764708353925,1e-08,91030.0,91029.0,0.78218319]
["bitfinex","BTCUSD",1764708354631,1e-08,91030.0,91029.0,0.77918319]
["bitfinex","BTCUSD",1764708355189,1e-08,91030.0,91029.0,0.6981802]
["bitfinex","BTCUSD",1764708355527,1e-08,91030.0,91029.0,0.7166602]
["bitfinex","BTCUSD",1764708355827,1e-08,91030.0,91029.0,0.6210602]
["bitfinex","BTCUSD",1764708355949,1e-08,91030.0,91029.0,0.3956602]
["bitfinex","BTCUSD",1764708356354,1e-08,91030.0,91029.0,0.7186602]
["bitfinex","BTCUSD",1764708356610,1e-08,91030.0,91029.0,0.7156602]
["bitfinex","BTCUSD",1764708357623,1e-08,91030.0,91029.0,0.7166602]
["bitfinex","BTCUSD",1764708357780,1e-08,91030.0,91029.0,0.7156602]
["bitfinex","BTCUSD",1764708358214,1e-08,91030.0,91029.0,0.7132102]
["bitfinex","BTCUSD",1764708358802,1e-08,91030.0,91029.0,0.77673319]
["bitfinex","BTCUSD",1764708359030,1e-08,91030.0,91029.0,0.77973319]
["bitfinex","BTCUSD",1764708359464,1e-08,91030.0,91029.0,0.77673319]
["bitfinex","BTCUSD",1764708359612,1e-08,91030.0,91029.0,0.77763319]
["bitfinex","BTCUSD",1764708361352,1e-08,91030.0,91029.0,0.6976302]
["bitfinex","BTCUSD",1764708361556,1e-08,91030.0,91029.0,0.3921102]
["bitfinex","BTCUSD",1764708361819,1e-08,91030.0,91029.0,0.7151102]
["bitfinex","BTCUSD",1764708362096,1e-08,91030.0,91029.0,0.7141102]
["bitfinex","BTCUSD",1764708362562,1e-08,91030.0,91029.0,0.7111102]
["bitfinex","BTCUSD",1764708362698,1e-08,91030.0,91029.0,0.7121102]
["bitfinex","BTCUSD",1764708367358,1e-08,91030.0,91029.0,0.6946302]
["bitfinex","BTCUSD",1764708367554,1e-08,91030.0,91029.0,0.7118232]
["bitfinex","BTCUSD",1764708370190,0.05043001,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1764708370436,0.07222601,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1764708371450,0.07322601,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1764708371674,0.021796,91029.0,91028.0,0.2197116]
["bitfinex","BTCUSD",1764708371992,0.003,91030.0,91028.0,0.2197116]
["bitfinex","BTCUSD",1764708372573,0.021796,91029.0,91028.0,0.2197116]
["bitfinex","BTCUSD",1764708372942,0.023796,91029.0,91028.0,0.2197116]
["bitfinex","BTCUSD",1764708373148,0.021796,91029.0,91028.0,0.2197116]
["bitfinex","BTCUSD",1764708373328,0.022796,91029.0,91028.0,0.2197116]
["bitfinex","BTCUSD",1764708373739,0.001,91030.0,91028.0,0.38232479]
["bitfinex","BTCUSD",1764708373960,0.001,91030.0,91029.0,0.49747]
["bitfinex","BTCUSD",1764708374760,0.0004,91040.0,91038.0,0.21968848]
["bitfinex","BTCUSD",1764708374971,0.00051609,91040.0,91038.0,0.21968848]
["bitfinex","BTCUSD",1764708375877,0.00051609,91040.0,91039.0,0.06126]
["bitfinex","BTCUSD",1764708378587,0.00051609,91040.0,91038.0,0.21968848]
["bitfinex","BTCUSD",1764708379428,0.00051609,91040.0,91039.0,0.15699]
["bitfinex","BTCUSD",1764708379835,0.00051609,91040.0,91039.0,0.37667606]
["bitfinex","BTCUSD",1764708380620,0.00051609,91040.0,91039.0,0.28094606]
["bitfinex","BTCUSD",1764708381019,0.00051609,91040.0,91039.0,0.37667606]
["bitfinex","BTCUSD",1764708382085,0.00051609,91040.0,91039.0,0.73361841]
["bitfinex","BTCUSD",1764708382395,0.00081053,91040.0,91039.0,0.73361841]
["bitfinex","BTCUSD",1764708383830,0.00081053,91040.0,91039.0,0.73461841]
["bitfinex","BTCUSD",1764708384294,0.00081053,91040.0,91039.0,0.71815606]
["bitfinex","BTCUSD",1764708384469,0.00081053,91040.0,91039.0,0.62442606]
["bitfinex","BTCUSD",1764708384694,0.00081053,91040.0,91039.0,0.72015606]
["bitfinex","BTCUSD",1764708386303,0.00081053,91040.0,91039.0,0.70267606]
["bitfinex","BTCUSD",1764708386513,0.05031053,91040.0,91039.0,0.22268606]
["bitfinex","BTCUSD",1764708386726,0.07210653,91040.0,91039.0,0.22268606]
["bitfinex","BTCUSD",1764708387057,0.07210653,91040.0,91039.0,0.003]
["bitfinex","BTCUSD",1764708387256,0.07210653,91040.0,91039.0,0.001]
["bitfinex","BTCUSD",1764708387515,0.08958653,91040.0,91039.0,0.001]
["bitfinex","BTCUSD",1764708387837,0.23067036,91039.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764708388039,0.00049,91035.0,91034.0,0.23068119]
["bitfinex","BTCUSD",1764708388245,0.022286,91035.0,91034.0,0.23068119]
["bitfinex","BTCUSD",1764708388491,0.071296,91035.0,91034.0,0.23068119]
["bitfinex","BTCUSD",1764708389070,0.071296,91035.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764708389823,0.072296,91035.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764708390232,0.021796,91034.0,91033.0,0.21969925]
["bitfinex","BTCUSD",1764708390433,0.071296,91034.0,91033.0,0.21969925]
["bitfinex","BTCUSD",1764708391237,0.072296,91034.0,91033.0,0.21969925]
["bitfinex","BTCUSD",1764708391496,0.074296,91034.0,91033.0,0.21969925]
["bitfinex","BTCUSD",1764708392011,0.074296,91034.0,91032.0,0.23068531]
["bitfinex","BTCUSD",1764708392012,0.021796,91022.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764708392215,0.0525,91034.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764708392216,0.021796,91027.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764708392350,0.021796,91027.0,91026.0,0.23070331]
["bitfinex","BTCUSD",1764708392580,0.116986,91027.0,91026.0,0.23070331]
["bitfinex","BTCUSD",1764708392803,0.117336,91027.0,91026.0,0.23070331]
["bitfinex","BTCUSD",1764708395171,0.118336,91027.0,91026.0,0.23070331]
["bitfinex","BTCUSD",1764708395319,0.119336,91027.0,91026.0,0.23070331]
["bitfinex","BTCUSD",1764708397666,0.119336,91027.0,91025.0,0.21971747]
["bitfinex","BTCUSD",1764708397667,0.021796,91026.0,91025.0,0.21971747]
["bitfinex","BTCUSD",1764708397866,0.021796,91025.0,91000.0,0.64168961]
["bitfinex","BTCUSD",1764708398071,0.01098744,91013.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764708398271,0.03685,91027.0,90999.0,0.2197811]
["bitfinex","BTCUSD",1764708398272,0.10579,91001.0,90999.0,0.2197811]
["bitfinex","BTCUSD",1764708398433,0.021796,91000.0,90999.0,0.2197811]
["bitfinex","BTCUSD",1764708398637,0.021796,90997.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764708398851,0.021796,90994.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764708399050,0.021796,90989.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764708399260,0.021796,90987.0,90986.0,0.23080371]
["bitfinex","BTCUSD",1764708399468,0.022526,90987.0,90986.0,0.23119121]
["bitfinex","BTCUSD",1764708399686,0.095886,90987.0,90986.0,0.23119121]
["bitfinex","BTCUSD",1764708399893,0.095886,90987.0,90986.0,0.23102121]
["bitfinex","BTCUSD",1764708402970,0.31569762,90987.0,90986.0,0.0003875]
["bitfinex","BTCUSD",1764708403175,0.095886,90987.0,90986.0,0.0003875]
["bitfinex","BTCUSD",1764708403377,0.095886,90987.0,90986.0,0.22020153]
["bitfinex","BTCUSD",1764708404196,0.095886,90987.0,90986.0,0.0003875]
["bitfinex","BTCUSD",1764708404378,0.096886,90987.0,90986.0,0.0003875]
["bitfinex","BTCUSD",1764708405253,0.097886,90987.0,90986.0,0.0003875]
["bitfinex","BTCUSD",1764708405456,0.097886,90987.0,90986.0,0.22020153]
["bitfinex","BTCUSD",1764708405681,0.097886,90987.0,90986.0,0.0003875]
["bitfinex","BTCUSD",1764708405881,0.097886,90987.0,90986.0,0.22020153]
["bitfinex","BTCUSD",1764708406614,0.115366,90987.0,90986.0,0.22020153]
["bitfinex","BTCUSD",1764708407857,0.115366,90987.0,90986.0,0.0003875]
["bitfinex","BTCUSD",1764708408064,0.115366,90987.0,90986.0,0.22020153]
["bitfinex","BTCUSD",1764708409705,0.097886,90987.0,90986.0,0.22020153]
["bitfinex","BTCUSD",1764708409987,0.115366,90987.0,90986.0,0.22020153]
["bitfinex","BTCUSD",1764708411047,0.07609,90987.0,90986.0,0.22020153]
["bitfinex","BTCUSD",1764708411259,0.023796,90987.0,90986.0,0.22020153]
["bitfinex","BTCUSD",1764708411940,0.002,90987.0,90986.0,0.28088153]
["bitfinex","BTCUSD",1764708412142,0.00274,90987.0,90986.0,0.22020153]
["bitfinex","BTCUSD",1764708412353,0.024536,90987.0,90986.0,0.22020153]
["bitfinex","BTCUSD",1764708412567,0.023796,90987.0,90986.0,0.22020153]
["bitfinex","BTCUSD",1764708412769,0.022796,90987.0,90986.0,0.22020153]
["bitfinex","BTCUSD",1764708413332,0.097906,90987.0,90986.0,0.22020153]
["bitfinex","BTCUSD",1764708413576,0.096906,90987.0,90986.0,0.22020153]
["bitfinex","BTCUSD",1764708413756,0.04431,91001.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764708413955,0.021796,91001.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764708414237,0.070076,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764708414689,0.131556,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764708414920,0.144486,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764708415129,0.131556,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764708415342,0.070076,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764708415619,0.04828,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764708415821,0.0738,91021.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1764708415997,0.052686,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1764708416199,0.052936,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1764708416399,0.052686,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1764708417460,0.053686,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1764708418293,0.001,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1764708418505,0.001,91013.0,91012.0,0.37589124]
["bitfinex","BTCUSD",1764708419147,0.001,91013.0,91012.0,0.69889124]
["bitfinex","BTCUSD",1764708419941,0.056646,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764708420662,0.04461,91039.0,91037.0,0.21969089]
["bitfinex","BTCUSD",1764708420866,0.066406,91039.0,91037.0,0.21969089]
["bitfinex","BTCUSD",1764708421250,0.00035165,91038.0,91037.0,0.21969089]
["bitfinex","BTCUSD",1764708421627,0.02214765,91038.0,91037.0,0.21969089]
["bitfinex","BTCUSD",1764708422186,0.00035165,91038.0,91037.0,0.21969089]
["bitfinex","BTCUSD",1764708422801,0.02214765,91038.0,91037.0,0.21969089]
["bitfinex","BTCUSD",1764708423003,0.00035165,91038.0,91037.0,0.28037089]
["bitfinex","BTCUSD",1764708423395,0.00035165,91038.0,91037.0,0.37583089]
["bitfinex","BTCUSD",1764708423838,0.00035165,91038.0,91037.0,0.71529324]
["bitfinex","BTCUSD",1764708424457,0.0004,91040.0,91039.0,0.66588905]
["bitfinex","BTCUSD",1764708424458,1e-08,91040.0,91039.0,0.66588905]
["bitfinex","BTCUSD",1764708424655,1e-08,91040.0,91039.0,0.68336905]
["bitfinex","BTCUSD",1764708424878,1e-08,91050.0,91049.0,0.60334194]
["bitfinex","BTCUSD",1764708425043,1e-08,91050.0,91049.0,0.69880194]
["bitfinex","BTCUSD",1764708425470,0.00035326,91050.0,91049.0,0.69880194]
["bitfinex","BTCUSD",1764708425771,0.00035326,91050.0,91049.0,0.28034194]
["bitfinex","BTCUSD",1764708426300,0.00035326,91050.0,91049.0,0.37827194]
["bitfinex","BTCUSD",1764708426649,0.00035326,91050.0,91049.0,0.37927194]
["bitfinex","BTCUSD",1764708427264,0.00035326,91050.0,91049.0,0.38227194]
["bitfinex","BTCUSD",1764708427999,0.00035326,91050.0,91049.0,0.70427194]
["bitfinex","BTCUSD",1764708428157,0.00035326,91050.0,91049.0,0.70527194]
["bitfinex","BTCUSD",1764708431223,1e-08,91050.0,91049.0,0.76779493]
["bitfinex","BTCUSD",1764708433323,0.0004,91060.0,91059.0,0.7109108]
["bitfinex","BTCUSD",1764708433324,1e-08,91060.0,91059.0,0.7109108]
["bitfinex","BTCUSD",1764708433532,1e-08,91060.0,91059.0,0.8263208]
["bitfinex","BTCUSD",1764708434623,1e-08,91060.0,91059.0,0.8273208]
["bitfinex","BTCUSD",1764708435747,1e-08,91060.0,91059.0,1.9414658]
["bitfinex","BTCUSD",1764708436061,0.0018,91100.0,91059.0,1.9414658]
["bitfinex","BTCUSD",1764708436265,0.00218711,91100.0,91099.0,0.32465137]
["bitfinex","BTCUSD",1764708436492,0.00218711,91100.0,91099.0,0.34111372]
["bitfinex","BTCUSD",1764708436695,0.00218711,91100.0,91099.0,0.43904372]
["bitfinex","BTCUSD",1764708437301,0.00218711,91100.0,91099.0,0.76204372]
["bitfinex","BTCUSD",1764708438124,0.00218711,91100.0,91099.0,0.77952372]
["bitfinex","BTCUSD",1764708438323,0.00218711,91100.0,91099.0,0.76204372]
["bitfinex","BTCUSD",1764708438518,0.00218711,91100.0,91099.0,0.77952372]
["bitfinex","BTCUSD",1764708438722,0.00218711,91100.0,91099.0,0.78052372]
["bitfinex","BTCUSD",1764708438925,0.00218711,91100.0,91099.0,0.78252372]
["bitfinex","BTCUSD",1764708439352,0.00218711,91100.0,91099.0,0.78052372]
["bitfinex","BTCUSD",1764708439932,0.00218711,91100.0,91099.0,0.77952372]
["bitfinex","BTCUSD",1764708441139,0.00218711,91100.0,91099.0,0.78052372]
["bitfinex","BTCUSD",1764708441559,0.00218711,91100.0,91099.0,0.77952372]
["bitfinex","BTCUSD",1764708441993,0.00218711,91100.0,91099.0,0.78152372]
["bitfinex","BTCUSD",1764708442856,0.00218711,91100.0,91099.0,0.77952372]
["bitfinex","BTCUSD",1764708443067,0.00218711,91100.0,91099.0,0.76304372]
["bitfinex","BTCUSD",1764708443270,0.00218711,91100.0,91099.0,0.78052372]
["bitfinex","BTCUSD",1764708444254,0.00218711,91100.0,91099.0,0.77952372]
["bitfinex","BTCUSD",1764708444395,0.00365813,91100.0,91099.0,0.77952372]
["bitfinex","BTCUSD",1764708444600,0.00365813,91100.0,91099.0,0.78152372]
["bitfinex","BTCUSD",1764708444808,0.00365813,91100.0,91099.0,0.64765137]
["bitfinex","BTCUSD",1764708445009,0.00365813,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764708445211,0.00492813,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764708445835,0.05316813,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764708446023,0.07496413,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764708447418,0.00365813,91100.0,91099.0,0.37810137]
["bitfinex","BTCUSD",1764708447623,0.00365813,91100.0,91099.0,0.70110137]
["bitfinex","BTCUSD",1764708448809,0.00365813,91100.0,91099.0,0.70210137]
["bitfinex","BTCUSD",1764708449180,0.00365813,91100.0,91099.0,0.70110137]
["bitfinex","BTCUSD",1764708449386,0.00365813,91100.0,91099.0,0.70210137]
["bitfinex","BTCUSD",1764708449820,0.00365813,91100.0,91099.0,0.54354137]
["bitfinex","BTCUSD",1764708450786,0.00365813,91100.0,91099.0,0.60417137]
["bitfinex","BTCUSD",1764708451097,0.00365813,91100.0,91099.0,0.54254137]
["bitfinex","BTCUSD",1764708451467,0.00365813,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764708451582,0.02619413,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764708451782,0.09944413,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764708451991,0.00365813,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764708453184,0.0002,91110.0,91099.0,0.37810137]
["bitfinex","BTCUSD",1764708453412,0.00011609,91110.0,91109.0,0.60314728]
["bitfinex","BTCUSD",1764708453611,0.00011609,91110.0,91109.0,0.70107728]
["bitfinex","BTCUSD",1764708453729,0.00011609,91110.0,91109.0,0.4064374]
["bitfinex","BTCUSD",1764708454141,0.00011609,91110.0,91109.0,0.2653174]
["bitfinex","BTCUSD",1764708454397,0.00011609,91110.0,91109.0,0.3259474]
["bitfinex","BTCUSD",1764708454596,0.00011609,91110.0,91109.0,0.2478774]
["bitfinex","BTCUSD",1764708454800,0.02191209,91110.0,91109.0,0.2478774]
["bitfinex","BTCUSD",1764708455160,0.00155609,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764708455483,0.07263609,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764708455901,0.00155609,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764708456545,0.00011609,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764708456746,0.02291209,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764708456985,0.00111609,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764708457766,0.00011609,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764708457948,0.00011609,91110.0,91109.0,0.21935728]
["bitfinex","BTCUSD",1764708459198,0.00041019,91110.0,91109.0,0.21935728]
["bitfinex","BTCUSD",1764708459414,0.00141019,91110.0,91109.0,0.21935728]
["bitfinex","BTCUSD",1764708460127,0.00041019,91110.0,91109.0,0.38411163]
["bitfinex","BTCUSD",1764708460368,0.00141019,91110.0,91109.0,0.37853728]
["bitfinex","BTCUSD",1764708460558,0.00141019,91110.0,91109.0,0.21935728]
["bitfinex","BTCUSD",1764708460768,0.02220619,91110.0,91109.0,0.21935728]
["bitfinex","BTCUSD",1764708460919,0.00041019,91110.0,91109.0,0.21935728]
["bitfinex","BTCUSD",1764708461310,0.00041019,91110.0,91109.0,0.22493163]
["bitfinex","BTCUSD",1764708461518,0.00041019,91110.0,91109.0,0.28678163]
["bitfinex","BTCUSD",1764708461720,0.00041019,91110.0,91109.0,0.28120728]
["bitfinex","BTCUSD",1764708462177,0.00041019,91110.0,91109.0,0.37853728]
["bitfinex","BTCUSD",1764708463871,0.00041019,91110.0,91109.0,0.70153728]
["bitfinex","BTCUSD",1764708465055,0.00041019,91110.0,91109.0,0.70353728]
["bitfinex","BTCUSD",1764708466679,0.00041019,91110.0,91109.0,0.70453728]
["bitfinex","BTCUSD",1764708467198,0.00041019,91110.0,91109.0,0.72197728]
["bitfinex","BTCUSD",1764708467940,0.00041019,91110.0,91109.0,0.71997728]
["bitfinex","BTCUSD",1764708468162,0.00041019,91110.0,91109.0,0.72097728]
["bitfinex","BTCUSD",1764708468326,0.00041019,91110.0,91109.0,0.71997728]
["bitfinex","BTCUSD",1764708468529,0.00041019,91110.0,91109.0,0.71897728]
["bitfinex","BTCUSD",1764708469849,0.00041019,91110.0,91109.0,0.71997728]
["bitfinex","BTCUSD",1764708472231,1e-08,91110.0,91109.0,0.71997728]
["bitfinex","BTCUSD",1764708473021,1e-08,91110.0,91109.0,0.71897728]
["bitfinex","BTCUSD",1764708473226,1e-08,91110.0,91109.0,0.72197728]
["bitfinex","BTCUSD",1764708473651,1e-08,91110.0,91109.0,0.54335728]
["bitfinex","BTCUSD",1764708473856,1e-08,91110.0,91109.0,0.54535728]
["bitfinex","BTCUSD",1764708474056,1e-08,91110.0,91109.0,0.21935728]
["bitfinex","BTCUSD",1764708474558,1e-08,91110.0,91109.0,0.22235728]
["bitfinex","BTCUSD",1764708474725,1e-08,91110.0,91109.0,0.21935728]
["bitfinex","BTCUSD",1764708475087,1e-08,91110.0,91109.0,0.22035728]
["bitfinex","BTCUSD",1764708475596,0.00615001,91110.0,91109.0,0.22035728]
["bitfinex","BTCUSD",1764708475804,0.11955601,91110.0,91109.0,0.21935728]
["bitfinex","BTCUSD",1764708476236,0.11955601,91110.0,91109.0,0.22035728]
["bitfinex","BTCUSD",1764708476434,0.00615001,91110.0,91109.0,0.22035728]
["bitfinex","BTCUSD",1764708476634,1e-08,91110.0,91109.0,0.22035728]
["bitfinex","BTCUSD",1764708478780,0.00700001,91110.0,91109.0,0.22035728]
["bitfinex","BTCUSD",1764708479029,0.09777001,91110.0,91109.0,0.22035728]
["bitfinex","BTCUSD",1764708480213,0.09777001,91110.0,91109.0,0.22051728]
["bitfinex","BTCUSD",1764708481329,0.00700001,91110.0,91109.0,0.22051728]
["bitfinex","BTCUSD",1764708481739,0.09777001,91110.0,91109.0,0.22051728]
["bitfinex","BTCUSD",1764708482335,0.09777001,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764708483320,0.11956601,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764708483538,0.021796,91108.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764708483689,0.083166,91108.0,91107.0,0.2304982]
["bitfinex","BTCUSD",1764708483892,0.120106,91108.0,91107.0,0.2304982]
["bitfinex","BTCUSD",1764708484236,0.001,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764708484472,0.001,91110.0,91109.0,0.28475077]
["bitfinex","BTCUSD",1764708484684,0.001,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764708484884,0.02743514,91124.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764708485086,0.02743514,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764708485218,0.02743514,91124.0,91122.0,0.2194854]
["bitfinex","BTCUSD",1764708485417,0.02743514,91124.0,91121.0,0.2304624]
["bitfinex","BTCUSD",1764708485418,0.022536,91122.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764708485812,0.0744,91122.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764708486010,0.096196,91122.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764708486248,0.0744,91122.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764708486627,0.096196,91122.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764708486832,0.097196,91122.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764708487279,0.021796,91121.0,91120.0,0.21948562]
["bitfinex","BTCUSD",1764708487473,0.096206,91121.0,91120.0,0.21948562]
["bitfinex","BTCUSD",1764708487763,0.12364204,91121.0,91120.0,0.21948562]
["bitfinex","BTCUSD",1764708488005,0.12364204,91121.0,91119.0,0.23046509]
["bitfinex","BTCUSD",1764708488006,0.021796,91120.0,91119.0,0.23046509]
["bitfinex","BTCUSD",1764708488200,0.021796,91115.0,91114.0,0.23048049]
["bitfinex","BTCUSD",1764708488383,0.021796,91115.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764708488563,0.116096,91115.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764708488781,0.144386,91115.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764708489856,0.145386,91115.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764708490814,0.021796,91114.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764708491022,0.088096,91112.0,91111.0,0.23048603]
["bitfinex","BTCUSD",1764708491215,0.144106,91112.0,91111.0,0.23048603]
["bitfinex","BTCUSD",1764708492481,0.04679,91115.0,91114.0,0.21950523]
["bitfinex","BTCUSD",1764708493319,0.088456,91115.0,91114.0,0.21950523]
["bitfinex","BTCUSD",1764708495218,0.00023525,91118.0,91117.0,0.219498]
["bitfinex","BTCUSD",1764708495356,0.00023525,91118.0,91117.0,0.427888]
["bitfinex","BTCUSD",1764708495958,0.00099525,91118.0,91117.0,0.219498]
["bitfinex","BTCUSD",1764708496160,0.021796,91117.0,91116.0,0.21949987]
["bitfinex","BTCUSD",1764708496412,0.021796,91117.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764708496413,0.021796,91116.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764708496572,0.021796,91116.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764708496573,0.01097562,91111.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764708496795,0.021796,91107.0,91106.0,0.23088637]
["bitfinex","BTCUSD",1764708496983,0.021796,91107.0,91106.0,0.22539637]
["bitfinex","BTCUSD",1764708497183,0.098006,91107.0,91106.0,0.22539637]
["bitfinex","BTCUSD",1764708498434,0.12544415,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1764708498858,0.021796,91109.0,91105.0,0.23050185]
["bitfinex","BTCUSD",1764708499120,0.088096,91107.0,91106.0,0.23050047]
["bitfinex","BTCUSD",1764708499630,0.098666,91107.0,91106.0,0.23050047]
["bitfinex","BTCUSD",1764708501085,0.098666,91107.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764708501086,0.021796,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764708501290,0.27660353,91084.0,91083.0,0.00011608]
["bitfinex","BTCUSD",1764708501647,0.69468353,91084.0,91083.0,0.00011608]
["bitfinex","BTCUSD",1764708501785,0.69468353,91084.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764708501786,0.021796,91066.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764708501967,0.021796,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764708501968,0.021796,91062.0,91061.0,0.23061463]
["bitfinex","BTCUSD",1764708502173,0.021796,91060.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764708502380,0.021796,91058.0,91057.0,0.2196409]
["bitfinex","BTCUSD",1764708502582,0.088096,91058.0,91057.0,0.23062303]
["bitfinex","BTCUSD",1764708502967,0.01098213,91057.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764708503155,0.021796,91052.0,91051.0,0.23063793]
["bitfinex","BTCUSD",1764708503516,0.021796,91057.0,91056.0,0.21964505]
["bitfinex","BTCUSD",1764708503953,0.134886,91057.0,91056.0,0.21964505]
["bitfinex","BTCUSD",1764708504152,0.021796,91054.0,91053.0,0.2306328]
["bitfinex","BTCUSD",1764708504726,0.104436,91054.0,91053.0,0.2306328]
["bitfinex","BTCUSD",1764708504942,0.00083,91054.0,91053.0,0.2306328]
["bitfinex","BTCUSD",1764708505143,0.104436,91054.0,91053.0,0.2306328]
["bitfinex","BTCUSD",1764708507270,0.022626,91054.0,91053.0,0.2306328]
["bitfinex","BTCUSD",1764708508121,0.03568,91064.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764708508327,0.03568,91064.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1764708508548,0.057476,91064.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1764708508750,0.058306,91064.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1764708508973,0.11832,91064.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1764708509153,0.141116,91064.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1764708510412,0.140116,91064.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1764708510612,0.141116,91064.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1764708511256,0.0109814,91063.0,91053.0,0.2196513]
["bitfinex","BTCUSD",1764708511467,0.021796,91055.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764708511660,0.104416,91055.0,91054.0,0.23063236]
["bitfinex","BTCUSD",1764708511868,0.105246,91055.0,91054.0,0.23063236]
["bitfinex","BTCUSD",1764708514082,0.105246,91055.0,91054.0,0.25899248]
["bitfinex","BTCUSD",1764708514283,0.08445,91055.0,91054.0,0.23063236]
["bitfinex","BTCUSD",1764708514630,0.106246,91055.0,91054.0,0.23063236]
["bitfinex","BTCUSD",1764708518338,0.106246,91055.0,91040.0,0.66070303]
["bitfinex","BTCUSD",1764708518339,0.021796,91049.0,91048.0,0.23064721]
["bitfinex","BTCUSD",1764708518692,0.113706,91049.0,91048.0,0.23064721]
["bitfinex","BTCUSD",1764708518895,0.114626,91049.0,91048.0,0.23064721]
["bitfinex","BTCUSD",1764708520943,0.021796,91047.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764708521169,0.022716,91047.0,91046.0,0.23065056]
["bitfinex","BTCUSD",1764708521383,0.113716,91047.0,91046.0,0.23065056]
["bitfinex","BTCUSD",1764708522883,0.113716,91047.0,91043.0,0.23066023]
["bitfinex","BTCUSD",1764708523112,0.021796,91042.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764708523313,0.022706,91042.0,91041.0,0.2306653]
["bitfinex","BTCUSD",1764708523532,0.021796,91041.0,91040.0,0.23066572]
["bitfinex","BTCUSD",1764708523760,0.022706,91041.0,91040.0,0.23066572]
["bitfinex","BTCUSD",1764708523951,0.113716,91041.0,91040.0,0.23066572]
["bitfinex","BTCUSD",1764708527897,0.09192,91041.0,91037.0,0.21968936]
["bitfinex","BTCUSD",1764708528126,0.09192,91041.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764708528127,0.2415062,91029.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764708528336,0.021796,91012.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764708528545,0.01098744,91013.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764708528546,0.14089,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764708528803,0.38243965,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764708529016,0.162686,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764708529218,0.162686,91011.0,91010.0,0.00051609]
["bitfinex","BTCUSD",1764708530036,0.163686,91011.0,91010.0,0.00051609]
["bitfinex","BTCUSD",1764708530639,0.14189,91011.0,91010.0,0.00051609]
["bitfinex","BTCUSD",1764708531750,0.04826,91011.0,91010.0,0.00051609]
["bitfinex","BTCUSD",1764708532507,0.001,91011.0,91010.0,0.00051609]
["bitfinex","BTCUSD",1764708532723,0.001,91011.0,91010.0,0.06416609]
["bitfinex","BTCUSD",1764708533337,0.001,91011.0,91010.0,0.00051609]
["bitfinex","BTCUSD",1764708534743,0.022796,91011.0,91010.0,0.00051609]
["bitfinex","BTCUSD",1764708535148,0.022796,91011.0,91010.0,0.0010463]
["bitfinex","BTCUSD",1764708535604,0.072296,91011.0,91010.0,0.0010463]
["bitfinex","BTCUSD",1764708537301,0.0505,91011.0,91010.0,0.0010463]
["bitfinex","BTCUSD",1764708537453,0.089736,91011.0,91010.0,0.0010463]
["bitfinex","BTCUSD",1764708537876,0.001,91011.0,91010.0,0.22080237]
["bitfinex","BTCUSD",1764708538277,0.001,91011.0,91010.0,0.38578642]
["bitfinex","BTCUSD",1764708538481,0.001,91011.0,91010.0,0.38015237]
["bitfinex","BTCUSD",1764708538654,0.001,91011.0,91010.0,0.22080237]
["bitfinex","BTCUSD",1764708538890,0.00609,91011.0,91010.0,0.22080237]
["bitfinex","BTCUSD",1764708539295,0.00509,91011.0,91010.0,0.22080237]
["bitfinex","BTCUSD",1764708539666,0.09633,91011.0,91010.0,0.22080237]
["bitfinex","BTCUSD",1764708539861,0.118126,91011.0,91010.0,0.22080237]
["bitfinex","BTCUSD",1764708540051,0.119126,91011.0,91010.0,0.22080237]
["bitfinex","BTCUSD",1764708540687,0.119126,91011.0,91010.0,0.0010463]
["bitfinex","BTCUSD",1764708540894,0.31708365,91011.0,91010.0,0.0010463]
["bitfinex","BTCUSD",1764708541115,0.42122539,91011.0,91010.0,0.0010463]
["bitfinex","BTCUSD",1764708541319,0.66187965,91011.0,91010.0,0.0010463]
["bitfinex","BTCUSD",1764708542147,0.66287965,91011.0,91010.0,0.0010463]
["bitfinex","BTCUSD",1764708542375,0.443126,91011.0,91010.0,0.0010463]
["bitfinex","BTCUSD",1764708542641,0.119126,91011.0,91010.0,0.0010463]
["bitfinex","BTCUSD",1764708542848,0.027886,91011.0,91010.0,0.22080237]
["bitfinex","BTCUSD",1764708543050,0.003,91011.0,91010.0,0.22080237]
["bitfinex","BTCUSD",1764708543253,0.001,91011.0,91010.0,0.22080237]
["bitfinex","BTCUSD",1764708543457,0.001,91011.0,91010.0,0.38015237]
["bitfinex","BTCUSD",1764708543659,0.003,91011.0,91010.0,0.28445237]
["bitfinex","BTCUSD",1764708544051,0.002,91011.0,91010.0,0.28445237]
["bitfinex","BTCUSD",1764708544265,0.04926098,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764708544464,0.021796,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764708544810,0.071296,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764708545810,0.071296,91025.0,91020.0,0.00023562]
["bitfinex","BTCUSD",1764708545811,0.021796,91023.0,91020.0,0.00023562]
["bitfinex","BTCUSD",1764708546015,0.071296,91021.0,91020.0,0.00023562]
["bitfinex","BTCUSD",1764708546220,0.071296,91021.0,91020.0,0.21996754]
["bitfinex","BTCUSD",1764708547004,0.074296,91021.0,91020.0,0.00023562]
["bitfinex","BTCUSD",1764708547707,0.075296,91021.0,91020.0,0.00023562]
["bitfinex","BTCUSD",1764708548105,0.10276218,91021.0,91020.0,0.00023562]
["bitfinex","BTCUSD",1764708548304,0.32249169,91021.0,91020.0,0.00023562]
["bitfinex","BTCUSD",1764708548543,0.29502551,91021.0,91020.0,0.00023562]
["bitfinex","BTCUSD",1764708549062,0.075296,91021.0,91020.0,0.00023562]
["bitfinex","BTCUSD",1764708549245,0.075296,91021.0,91020.0,0.21996754]
["bitfinex","BTCUSD",1764708549940,0.072296,91021.0,91020.0,0.00023562]
["bitfinex","BTCUSD",1764708550288,0.32049169,91021.0,91020.0,0.00023562]
["bitfinex","BTCUSD",1764708550489,0.29402551,91021.0,91020.0,0.00023562]
["bitfinex","BTCUSD",1764708550628,0.074296,91021.0,91020.0,0.21996754]
["bitfinex","BTCUSD",1764708550824,0.29402551,91021.0,91020.0,0.00023562]
["bitfinex","BTCUSD",1764708551049,0.29302551,91021.0,91020.0,0.00023562]
["bitfinex","BTCUSD",1764708551231,0.073296,91021.0,91020.0,0.00023562]
["bitfinex","BTCUSD",1764708551462,0.10176218,91021.0,91020.0,0.00023562]
["bitfinex","BTCUSD",1764708551671,0.10176218,91021.0,91020.0,0.21996754]
["bitfinex","BTCUSD",1764708551872,0.072296,91021.0,91020.0,0.21996754]
["bitfinex","BTCUSD",1764708552067,0.074296,91021.0,91020.0,0.21996754]
["bitfinex","BTCUSD",1764708552898,0.29402551,91021.0,91020.0,0.00023562]
["bitfinex","BTCUSD",1764708553074,0.074296,91021.0,91020.0,0.21996754]
["bitfinex","BTCUSD",1764708553275,0.29402551,91021.0,91020.0,0.00023562]
["bitfinex","BTCUSD",1764708553472,0.29402551,91021.0,91010.0,0.00051609]
["bitfinex","BTCUSD",1764708553473,0.30407264,91011.0,91010.0,0.00051609]
["bitfinex","BTCUSD",1764708553738,0.30407264,91011.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1764708553739,0.021796,90991.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1764708553900,0.039236,90991.0,90990.0,0.23118208]
["bitfinex","BTCUSD",1764708554093,0.132466,90991.0,90990.0,0.23118208]
["bitfinex","BTCUSD",1764708554300,0.134286,90991.0,90990.0,0.01137771]
["bitfinex","BTCUSD",1764708554501,0.134286,90991.0,90990.0,0.0003875]
["bitfinex","BTCUSD",1764708554728,0.134286,90991.0,90990.0,0.22019187]
["bitfinex","BTCUSD",1764708554957,0.11249,90991.0,90990.0,0.0003875]
["bitfinex","BTCUSD",1764708555158,0.11249,90991.0,90960.0,0.64128303]
["bitfinex","BTCUSD",1764708555159,0.01099154,90979.0,90960.0,0.64128303]
["bitfinex","BTCUSD",1764708555411,0.01099154,90979.0,90976.0,0.05011615]
["bitfinex","BTCUSD",1764708555412,0.29023178,90977.0,90976.0,0.05011615]
["bitfinex","BTCUSD",1764708555832,0.70038003,90977.0,90976.0,0.05011615]
["bitfinex","BTCUSD",1764708557243,0.70138003,90977.0,90976.0,0.05011615]
["bitfinex","BTCUSD",1764708557361,0.70138003,90977.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764708557362,0.24167045,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764708557565,0.64650045,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764708558013,0.66969317,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764708558187,0.64650045,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764708558537,0.40783,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764708558829,0.426626,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764708559270,0.429626,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764708559475,0.429626,90961.0,90943.0,0.21991754]
["bitfinex","BTCUSD",1764708559476,0.56469462,90951.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764708559688,0.021796,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764708559892,0.103296,90941.0,90940.0,0.0005162]
["bitfinex","BTCUSD",1764708560042,0.103756,90941.0,90940.0,0.0005162]
["bitfinex","BTCUSD",1764708560243,0.3236788,90941.0,90940.0,0.0005162]
["bitfinex","BTCUSD",1764708560677,0.6466788,90941.0,90940.0,0.0005162]
["bitfinex","BTCUSD",1764708560878,0.6466788,90941.0,90930.0,0.0002]
["bitfinex","BTCUSD",1764708560879,0.21994699,90931.0,90930.0,0.0002]
["bitfinex","BTCUSD",1764708561036,0.36878598,90931.0,90930.0,0.00031622]
["bitfinex","BTCUSD",1764708561248,0.086316,90931.0,90930.0,0.00031622]
["bitfinex","BTCUSD",1764708561450,0.103756,90931.0,90930.0,0.00031622]
["bitfinex","BTCUSD",1764708561651,0.086316,90931.0,90930.0,0.02867634]
["bitfinex","BTCUSD",1764708561855,0.086316,90931.0,90930.0,0.00031622]
["bitfinex","BTCUSD",1764708562111,0.103756,90931.0,90930.0,0.00031622]
["bitfinex","BTCUSD",1764708562614,0.104756,90931.0,90930.0,0.00031622]
["bitfinex","BTCUSD",1764708562787,0.105756,90931.0,90930.0,0.00031622]
["bitfinex","BTCUSD",1764708563307,0.088316,90931.0,90930.0,0.00031622]
["bitfinex","BTCUSD",1764708563480,0.105156,90931.0,90930.0,0.00031622]
["bitfinex","BTCUSD",1764708563686,0.023796,90931.0,90930.0,0.00031622]
["bitfinex","BTCUSD",1764708564481,0.088306,90931.0,90930.0,0.00031622]
["bitfinex","BTCUSD",1764708565741,0.105786,90931.0,90930.0,0.00031622]
["bitfinex","BTCUSD",1764708566150,0.105786,90931.0,90930.0,0.00296969]
["bitfinex","BTCUSD",1764708566784,0.087046,90931.0,90930.0,0.00296969]
["bitfinex","BTCUSD",1764708567008,0.002,90931.0,90930.0,0.15900969]
["bitfinex","BTCUSD",1764708567210,0.002,90931.0,90930.0,0.16469208]
["bitfinex","BTCUSD",1764708567410,0.002,90931.0,90930.0,0.15900969]
["bitfinex","BTCUSD",1764708567819,0.002,90931.0,90930.0,0.20412969]
["bitfinex","BTCUSD",1764708568355,0.0476,90942.0,90930.0,0.20412969]
["bitfinex","BTCUSD",1764708568356,0.0476,90942.0,90940.0,0.21992522]
["bitfinex","BTCUSD",1764708569462,0.0486,90942.0,90940.0,0.21992522]
["bitfinex","BTCUSD",1764708569642,0.00062,90941.0,90940.0,0.21992522]
["bitfinex","BTCUSD",1764708569844,0.04990635,90941.0,90940.0,0.21992522]
["bitfinex","BTCUSD",1764708570021,0.11175635,90941.0,90940.0,0.21992522]
["bitfinex","BTCUSD",1764708570225,0.084266,90941.0,90940.0,0.21992522]
["bitfinex","BTCUSD",1764708570879,0.01099432,90956.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764708570880,0.06246,90956.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764708571075,0.086386,90952.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764708571356,0.087006,90952.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764708571600,0.148856,90952.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764708572928,0.149856,90952.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764708573283,0.150856,90952.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764708574562,0.133376,90952.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764708574700,0.04973,90952.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764708574885,0.002,90952.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764708575487,0.001,90952.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764708576515,0.021796,90956.0,90955.0,0.21988895]
["bitfinex","BTCUSD",1764708576925,0.022266,90956.0,90955.0,0.21988895]
["bitfinex","BTCUSD",1764708577526,0.084106,90956.0,90955.0,0.21988895]
["bitfinex","BTCUSD",1764708578025,0.06231,90956.0,90955.0,0.21988895]
["bitfinex","BTCUSD",1764708578232,0.085106,90956.0,90955.0,0.21988895]
["bitfinex","BTCUSD",1764708578433,0.021796,90954.0,90953.0,0.21989245]
["bitfinex","BTCUSD",1764708578658,0.0617,90954.0,90953.0,0.23088713]
["bitfinex","BTCUSD",1764708579019,0.001,90956.0,90955.0,0.21988895]
["bitfinex","BTCUSD",1764708579300,0.039276,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764708579783,0.021796,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764708581413,0.022796,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764708582305,0.083296,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764708582509,0.022796,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764708582651,0.001,90958.0,90957.0,0.28375412]
["bitfinex","BTCUSD",1764708582879,0.001,90958.0,90957.0,0.37840412]
["bitfinex","BTCUSD",1764708583799,0.001,90958.0,90957.0,0.38040412]
["bitfinex","BTCUSD",1764708583997,0.04616,90981.0,90976.0,0.21983819]
["bitfinex","BTCUSD",1764708583998,0.06474,90977.0,90976.0,0.21983819]
["bitfinex","BTCUSD",1764708584586,0.06536,90977.0,90976.0,0.21983819]
["bitfinex","BTCUSD",1764708584786,0.021796,90969.0,90967.0,0.94324845]
["bitfinex","BTCUSD",1764708585009,0.02664769,90976.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764708585361,0.021796,90959.0,90958.0,0.21987987]
["bitfinex","BTCUSD",1764708585576,0.021796,90960.0,90959.0,0.23087324]
["bitfinex","BTCUSD",1764708585909,0.083816,90960.0,90959.0,0.23087324]
["bitfinex","BTCUSD",1764708586106,0.084436,90960.0,90959.0,0.23087324]
["bitfinex","BTCUSD",1764708587030,0.084436,90960.0,90959.0,0.23187324]
["bitfinex","BTCUSD",1764708587031,0.06202,90960.0,90959.0,0.23187324]
["bitfinex","BTCUSD",1764708587230,0.083816,90960.0,90959.0,0.23187324]
["bitfinex","BTCUSD",1764708587553,0.01099203,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764708587554,0.05070632,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764708587857,0.02191186,90976.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764708588062,0.0181,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764708588200,0.07951,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764708588398,0.083826,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764708588599,0.02191186,90976.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764708589206,0.083826,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764708590403,0.002,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764708590646,0.001,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764708590847,0.00011586,90976.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764708591179,0.001,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764708591581,0.00011586,90976.0,90974.0,0.28371303]
["bitfinex","BTCUSD",1764708591791,0.00011586,90976.0,90975.0,0.06387]
["bitfinex","BTCUSD",1764708593661,0.00011586,90976.0,90975.0,0.06587]
["bitfinex","BTCUSD",1764708593986,0.00011586,90976.0,90975.0,0.16052]
["bitfinex","BTCUSD",1764708594798,0.00011586,90976.0,90975.0,0.20553]
["bitfinex","BTCUSD",1764708594979,0.00011586,90976.0,90975.0,0.11088]
["bitfinex","BTCUSD",1764708595403,0.00011586,90976.0,90975.0,0.20553]
["bitfinex","BTCUSD",1764708596956,0.00011586,90976.0,90975.0,0.76581061]
["bitfinex","BTCUSD",1764708597150,1e-08,90976.0,90975.0,0.76581061]
["bitfinex","BTCUSD",1764708598363,1e-08,90976.0,90975.0,0.22084061]
["bitfinex","BTCUSD",1764708598540,1e-08,90976.0,90975.0,0.28471061]
["bitfinex","BTCUSD",1764708598740,1e-08,90976.0,90975.0,0.38336061]
["bitfinex","BTCUSD",1764708599042,1e-08,90976.0,90975.0,0.22484061]
["bitfinex","BTCUSD",1764708599257,1e-08,90976.0,90975.0,0.22516669]
["bitfinex","BTCUSD",1764708599467,1e-08,90976.0,90975.0,0.39614904]
["bitfinex","BTCUSD",1764708599662,0.02179601,90976.0,90975.0,0.22216669]
["bitfinex","BTCUSD",1764708599826,0.02179601,90976.0,90975.0,0.22516669]
["bitfinex","BTCUSD",1764708600230,0.04999001,90976.0,90975.0,0.22516669]
["bitfinex","BTCUSD",1764708600436,1e-08,90976.0,90975.0,0.22516669]
["bitfinex","BTCUSD",1764708600640,1e-08,90976.0,90975.0,0.38934188]
["bitfinex","BTCUSD",1764708600871,1e-08,90976.0,90975.0,0.38368669]
["bitfinex","BTCUSD",1764708601067,1e-08,90976.0,90975.0,0.38268669]
["bitfinex","BTCUSD",1764708601269,1e-08,90976.0,90975.0,0.37968669]
["bitfinex","BTCUSD",1764708601677,1e-08,90976.0,90975.0,0.78264968]
["bitfinex","BTCUSD",1764708601877,1e-08,90976.0,90975.0,0.72012669]
["bitfinex","BTCUSD",1764708602478,0.00100001,90976.0,90975.0,0.72012669]
["bitfinex","BTCUSD",1764708602922,1e-08,90976.0,90975.0,0.72012669]
["bitfinex","BTCUSD",1764708603114,1e-08,90976.0,90975.0,0.72212669]
["bitfinex","BTCUSD",1764708603312,1e-08,90976.0,90975.0,0.70368669]
["bitfinex","BTCUSD",1764708603527,1e-08,90976.0,90975.0,0.22216669]
["bitfinex","BTCUSD",1764708604083,1e-08,90976.0,90975.0,0.38534188]
["bitfinex","BTCUSD",1764708604327,1e-08,90976.0,90975.0,0.37968669]
["bitfinex","BTCUSD",1764708604567,1e-08,90976.0,90975.0,0.22416669]
["bitfinex","BTCUSD",1764708604735,1e-08,90976.0,90975.0,0.22982188]
["bitfinex","BTCUSD",1764708605077,1e-08,90976.0,90975.0,0.22682188]
["bitfinex","BTCUSD",1764708605278,1e-08,90976.0,90975.0,0.38634188]
["bitfinex","BTCUSD",1764708605402,1e-08,90976.0,90975.0,0.22116669]
["bitfinex","BTCUSD",1764708605603,0.02228601,90976.0,90975.0,0.22116669]
["bitfinex","BTCUSD",1764708605805,0.02228601,90976.0,90975.0,0.22216669]
["bitfinex","BTCUSD",1764708607409,1e-08,90976.0,90975.0,0.38674188]
["bitfinex","BTCUSD",1764708607618,1e-08,90976.0,90975.0,0.38108669]
["bitfinex","BTCUSD",1764708608763,1e-08,90976.0,90975.0,0.28526669]
["bitfinex","BTCUSD",1764708609197,1e-08,90976.0,90975.0,0.22216669]
["bitfinex","BTCUSD",1764708610366,0.00049001,90976.0,90975.0,0.22216669]
["bitfinex","BTCUSD",1764708610572,1e-08,90976.0,90975.0,0.22216669]
["bitfinex","BTCUSD",1764708611345,1e-08,90976.0,90975.0,0.28526669]
["bitfinex","BTCUSD",1764708611688,1e-08,90976.0,90975.0,0.22216669]
["bitfinex","BTCUSD",1764708612533,1e-08,90976.0,90975.0,0.28526669]
["bitfinex","BTCUSD",1764708612729,1e-08,90976.0,90975.0,0.38108669]
["bitfinex","BTCUSD",1764708613394,1e-08,90976.0,90975.0,0.76660968]
["bitfinex","BTCUSD",1764708614539,1e-08,90976.0,90975.0,1.60269368]
["bitfinex","BTCUSD",1764708614959,1e-08,90976.0,90975.0,1.60669368]
["bitfinex","BTCUSD",1764708615154,1e-08,90976.0,90975.0,1.60369368]
["bitfinex","BTCUSD",1764708615380,1e-08,90976.0,90975.0,0.99228068]
["bitfinex","BTCUSD",1764708615582,1e-08,90976.0,90975.0,0.99328068]
["bitfinex","BTCUSD",1764708616217,0.069206,91022.0,91021.0,0.21972951]
["bitfinex","BTCUSD",1764708616420,0.1190935,91022.0,91021.0,0.21972951]
["bitfinex","BTCUSD",1764708616758,0.0700835,91022.0,91021.0,0.21972951]
["bitfinex","BTCUSD",1764708616880,0.1190935,91022.0,91021.0,0.21972951]
["bitfinex","BTCUSD",1764708617673,0.1200935,91022.0,91021.0,0.21972951]
["bitfinex","BTCUSD",1764708618131,0.0023875,91022.0,91021.0,0.40737951]
["bitfinex","BTCUSD",1764708618596,0.0013875,91022.0,91021.0,0.40737951]
["bitfinex","BTCUSD",1764708618823,0.0002,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708619073,0.00031619,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708619285,0.07161219,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708619500,0.00031619,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708619780,0.00031619,91050.0,91049.0,0.28276194]
["bitfinex","BTCUSD",1764708619994,0.00031619,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708620417,0.00031619,91050.0,91049.0,0.37858194]
["bitfinex","BTCUSD",1764708620625,0.00131619,91050.0,91049.0,0.37858194]
["bitfinex","BTCUSD",1764708621046,0.00031619,91050.0,91049.0,0.37858194]
["bitfinex","BTCUSD",1764708621213,0.00131619,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708621432,0.00131619,91050.0,91049.0,0.28276194]
["bitfinex","BTCUSD",1764708621640,0.00131619,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708621641,0.05081619,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708621835,0.07261219,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708623015,0.02360219,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708623225,0.00131619,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708623434,0.00131619,91050.0,91049.0,0.37858194]
["bitfinex","BTCUSD",1764708623865,0.00131619,91050.0,91049.0,0.28276194]
["bitfinex","BTCUSD",1764708624277,0.00131619,91050.0,91049.0,0.37858194]
["bitfinex","BTCUSD",1764708626435,0.00031619,91050.0,91049.0,0.37858194]
["bitfinex","BTCUSD",1764708626640,0.00031619,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708626840,0.00031619,91050.0,91049.0,0.37958194]
["bitfinex","BTCUSD",1764708627016,0.00031619,91050.0,91049.0,0.37858194]
["bitfinex","BTCUSD",1764708627220,0.00031619,91050.0,91049.0,0.76410493]
["bitfinex","BTCUSD",1764708627463,0.00031619,91050.0,91049.0,0.76610493]
["bitfinex","BTCUSD",1764708627662,0.00031619,91050.0,91049.0,0.76410493]
["bitfinex","BTCUSD",1764708628111,0.00031619,91050.0,91049.0,0.70458194]
["bitfinex","BTCUSD",1764708628261,0.00031619,91050.0,91049.0,0.72202194]
["bitfinex","BTCUSD",1764708628464,0.00031619,91050.0,91049.0,0.38158194]
["bitfinex","BTCUSD",1764708628762,0.00031619,91050.0,91049.0,0.24010194]
["bitfinex","BTCUSD",1764708629512,0.02211219,91050.0,91049.0,0.22266194]
["bitfinex","BTCUSD",1764708629712,0.02260219,91050.0,91049.0,0.22066194]
["bitfinex","BTCUSD",1764708629954,0.02260219,91050.0,91049.0,0.22266194]
["bitfinex","BTCUSD",1764708630360,0.02260219,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708630584,0.02260219,91050.0,91049.0,0.24902206]
["bitfinex","BTCUSD",1764708630820,0.02260219,91050.0,91049.0,0.22066194]
["bitfinex","BTCUSD",1764708630821,0.00031619,91050.0,91049.0,0.22066194]
["bitfinex","BTCUSD",1764708631051,0.00031619,91050.0,91049.0,0.37958194]
["bitfinex","BTCUSD",1764708631290,0.00031619,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708632858,0.02211219,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708633273,0.07161219,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708633880,0.02260219,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708637777,0.07161219,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708637986,0.02211219,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708638436,0.021796,91042.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764708638642,0.067096,91043.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764708639048,0.021796,91038.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764708639248,0.021796,91038.0,91037.0,0.23067543]
["bitfinex","BTCUSD",1764708639452,0.022306,91038.0,91037.0,0.23067543]
["bitfinex","BTCUSD",1764708639603,0.072306,91038.0,91037.0,0.23067543]
["bitfinex","BTCUSD",1764708640429,0.073306,91038.0,91037.0,0.23067543]
["bitfinex","BTCUSD",1764708640846,0.021796,91037.0,91036.0,0.21969255]
["bitfinex","BTCUSD",1764708641032,0.01098526,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764708641258,0.06794,91037.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764708641259,0.021796,91020.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764708641472,0.021796,91020.0,91019.0,0.23072105]
["bitfinex","BTCUSD",1764708641687,0.022296,91020.0,91019.0,0.23072105]
["bitfinex","BTCUSD",1764708642398,0.07592213,91020.0,91019.0,0.23072105]
["bitfinex","BTCUSD",1764708643077,0.05412613,91020.0,91017.0,0.23072413]
["bitfinex","BTCUSD",1764708643275,0.119746,91017.0,91016.0,0.23072654]
["bitfinex","BTCUSD",1764708643675,0.120606,91017.0,91016.0,0.23072654]
["bitfinex","BTCUSD",1764708645182,0.021796,91015.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764708645377,0.087076,91015.0,91014.0,0.23073373]
["bitfinex","BTCUSD",1764708645579,0.087936,91015.0,91014.0,0.23073373]
["bitfinex","BTCUSD",1764708645809,0.00011613,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764708646053,0.00011613,91020.0,91019.0,0.40729296]
["bitfinex","BTCUSD",1764708646296,0.00011613,91020.0,91019.0,0.41910434]
["bitfinex","BTCUSD",1764708647203,0.00011613,91020.0,91019.0,0.42010434]
["bitfinex","BTCUSD",1764708647415,0.00011613,91020.0,91019.0,0.41910434]
["bitfinex","BTCUSD",1764708647655,0.00011613,91020.0,91019.0,0.42110434]
["bitfinex","BTCUSD",1764708653640,0.00011613,91020.0,91019.0,0.24809434]
["bitfinex","BTCUSD",1764708653786,0.00011613,91020.0,91019.0,0.31337434]
["bitfinex","BTCUSD",1764708653985,0.00011613,91020.0,91019.0,0.40366434]
["bitfinex","BTCUSD",1764708655341,0.00011613,91020.0,91019.0,0.40166434]
["bitfinex","BTCUSD",1764708655635,0.00011613,91020.0,91019.0,0.40266434]
["bitfinex","BTCUSD",1764708656040,0.00011613,91020.0,91019.0,0.40166434]
["bitfinex","BTCUSD",1764708656236,0.00011613,91020.0,91019.0,0.40366434]
["bitfinex","BTCUSD",1764708661760,0.0002,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708661983,0.0002,91050.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764708661984,0.05329609,91050.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764708662135,0.067176,91037.0,91036.0,0.23067796]
["bitfinex","BTCUSD",1764708662535,0.075226,91037.0,91036.0,0.23067796]
["bitfinex","BTCUSD",1764708663095,0.021796,91036.0,91035.0,0.21969572]
["bitfinex","BTCUSD",1764708663458,0.075306,91036.0,91035.0,0.21969572]
["bitfinex","BTCUSD",1764708663854,0.0453,91038.0,91037.0,0.21969089]
["bitfinex","BTCUSD",1764708664204,0.0453,91038.0,91035.0,0.2306805]
["bitfinex","BTCUSD",1764708664205,0.067096,91043.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764708664430,0.021796,91043.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764708664631,0.021796,91043.0,91042.0,0.2306607]
["bitfinex","BTCUSD",1764708664775,0.067176,91043.0,91042.0,0.2306607]
["bitfinex","BTCUSD",1764708664975,0.067176,91043.0,91041.0,0.21968084]
["bitfinex","BTCUSD",1764708664976,0.09873,91043.0,91040.0,0.23066755]
["bitfinex","BTCUSD",1764708665229,0.09873,91043.0,91011.0,0.43949836]
["bitfinex","BTCUSD",1764708665230,0.23069589,91029.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764708665433,0.021796,91023.0,91022.0,0.23071344]
["bitfinex","BTCUSD",1764708665791,0.0453,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764708665792,0.067096,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764708666312,0.067626,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764708670943,0.120076,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764708671117,0.067626,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764708671355,0.04490226,91034.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764708671519,0.0179,91034.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764708671744,0.06983,91034.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764708672303,0.10827716,91034.0,91025.0,0.23070385]
["bitfinex","BTCUSD",1764708672505,0.021796,91027.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764708672740,0.021796,91027.0,91026.0,0.23070331]
["bitfinex","BTCUSD",1764708672946,0.074706,91027.0,91026.0,0.23070331]
["bitfinex","BTCUSD",1764708673553,0.05291,91027.0,91026.0,0.23070331]
["bitfinex","BTCUSD",1764708673801,0.074706,91027.0,91026.0,0.23070331]
["bitfinex","BTCUSD",1764708674001,0.04173861,91027.0,91026.0,0.23070331]
["bitfinex","BTCUSD",1764708674204,0.022316,91027.0,91026.0,0.23070331]
["bitfinex","BTCUSD",1764708675355,0.021796,91026.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764708675561,0.021796,91026.0,91025.0,0.23070584]
["bitfinex","BTCUSD",1764708675787,0.02746287,91032.0,91025.0,0.23070584]
["bitfinex","BTCUSD",1764708675788,0.04925887,91032.0,91031.0,0.21970537]
["bitfinex","BTCUSD",1764708676446,0.02746287,91032.0,91029.0,0.23069568]
["bitfinex","BTCUSD",1764708676673,0.021796,91030.0,91029.0,0.23069568]
["bitfinex","BTCUSD",1764708677103,0.021796,91026.0,91025.0,0.23070104]
["bitfinex","BTCUSD",1764708677507,0.24152792,91020.0,91019.0,0.64183488]
["bitfinex","BTCUSD",1764708677719,0.24152792,91020.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764708677720,0.021796,91018.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764708677921,0.021796,91018.0,91017.0,0.23072611]
["bitfinex","BTCUSD",1764708678121,0.101486,91018.0,91017.0,0.23072611]
["bitfinex","BTCUSD",1764708679172,0.07969,91018.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764708679363,0.01744,91022.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764708679364,0.021796,91022.0,91021.0,0.21972951]
["bitfinex","BTCUSD",1764708679596,0.03133,91032.0,91021.0,0.21972951]
["bitfinex","BTCUSD",1764708679597,0.021796,91038.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764708679749,0.0002,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764708680076,0.02211209,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708680312,0.06142,91048.0,91047.0,0.23065009]
["bitfinex","BTCUSD",1764708680557,0.083216,91048.0,91047.0,0.23065009]
["bitfinex","BTCUSD",1764708681164,0.021796,91047.0,91046.0,0.21966863]
["bitfinex","BTCUSD",1764708681592,0.00031609,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708681913,0.02211209,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708682062,0.02256209,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708683490,0.02211209,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708684059,0.00131609,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708684631,0.00131609,91050.0,91049.0,0.37564194]
["bitfinex","BTCUSD",1764708684632,0.00031609,91050.0,91049.0,0.37564194]
["bitfinex","BTCUSD",1764708686009,0.00031609,91050.0,91049.0,0.37664194]
["bitfinex","BTCUSD",1764708688929,0.00031609,91050.0,91049.0,0.37564194]
["bitfinex","BTCUSD",1764708689760,0.00031609,91050.0,91049.0,0.37764194]
["bitfinex","BTCUSD",1764708690063,0.00031609,91050.0,91049.0,0.37864194]
["bitfinex","BTCUSD",1764708690305,0.00031609,91050.0,91049.0,0.37764194]
["bitfinex","BTCUSD",1764708690679,0.00031609,91050.0,91049.0,0.37864194]
["bitfinex","BTCUSD",1764708690879,0.00031609,91050.0,91049.0,0.37664194]
["bitfinex","BTCUSD",1764708691275,0.00031609,91050.0,91049.0,0.37864194]
["bitfinex","BTCUSD",1764708691478,0.00031609,91050.0,91049.0,0.37664194]
["bitfinex","BTCUSD",1764708691895,0.00031609,91050.0,91049.0,0.37964194]
["bitfinex","BTCUSD",1764708692089,0.00031609,91050.0,91049.0,0.37664194]
["bitfinex","BTCUSD",1764708692533,0.00031609,91050.0,91049.0,0.37764194]
["bitfinex","BTCUSD",1764708692887,0.00031609,91050.0,91049.0,0.37864194]
["bitfinex","BTCUSD",1764708694743,0.00031609,91050.0,91049.0,0.22266194]
["bitfinex","BTCUSD",1764708694950,0.00048609,91050.0,91049.0,0.00861052]
["bitfinex","BTCUSD",1764708695157,0.00048609,91050.0,91049.0,0.003]
["bitfinex","BTCUSD",1764708695158,0.03898209,91050.0,91049.0,0.003]
["bitfinex","BTCUSD",1764708695379,0.01718609,91050.0,91049.0,0.003]
["bitfinex","BTCUSD",1764708695662,0.03898209,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708696022,0.03898209,91050.0,91049.0,0.22066194]
["bitfinex","BTCUSD",1764708697272,0.03898209,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708699702,0.00031609,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708700332,0.02245209,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708701236,0.00031609,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764708702502,0.00031609,91050.0,91049.0,0.22066194]
["bitfinex","BTCUSD",1764708703143,0.00031609,91050.0,91049.0,0.28298194]
["bitfinex","BTCUSD",1764708703541,0.00031609,91050.0,91049.0,0.38001194]
["bitfinex","BTCUSD",1764708704093,0.00031609,91050.0,91049.0,0.28298194]
["bitfinex","BTCUSD",1764708704290,0.00031609,91050.0,91049.0,0.22066194]
["bitfinex","BTCUSD",1764708704522,0.00031609,91050.0,91049.0,0.28859246]
["bitfinex","BTCUSD",1764708704666,0.00031609,91050.0,91049.0,0.38001194]
["bitfinex","BTCUSD",1764708704847,0.00031609,91050.0,91049.0,0.28298194]
["bitfinex","BTCUSD",1764708706275,0.00031609,91050.0,91049.0,0.38001194]
["bitfinex","BTCUSD",1764708708217,1e-08,91050.0,91049.0,0.76553493]
["bitfinex","BTCUSD",1764708709391,0.02744206,91101.0,91049.0,0.76553493]
["bitfinex","BTCUSD",1764708709392,0.0316,91102.0,91101.0,0.21953655]
["bitfinex","BTCUSD",1764708709596,0.03171611,91102.0,91101.0,0.21953655]
["bitfinex","BTCUSD",1764708710865,0.03188611,91102.0,91101.0,0.21953655]
["bitfinex","BTCUSD",1764708711026,0.021796,91101.0,91100.0,0.21953699]
["bitfinex","BTCUSD",1764708711209,0.021796,91099.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764708711414,0.06593867,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764708711614,0.038656,91097.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764708711814,0.038826,91097.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764708712221,0.021796,91090.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1764708712427,0.082166,91090.0,91089.0,0.23054276]
["bitfinex","BTCUSD",1764708712667,0.06235,91090.0,91086.0,0.21957271]
["bitfinex","BTCUSD",1764708712842,0.082166,91088.0,91086.0,0.21957271]
["bitfinex","BTCUSD",1764708713275,0.084146,91088.0,91086.0,0.21957271]
["bitfinex","BTCUSD",1764708715139,0.067136,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764708715545,0.082036,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764708716500,0.06024,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764708716730,0.06235,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764708716942,0.06235,91090.0,91061.0,0.53629295]
["bitfinex","BTCUSD",1764708716943,0.021796,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764708717135,0.021796,91087.0,91070.0,0.94187621]
["bitfinex","BTCUSD",1764708717136,0.038496,91083.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764708717337,0.01703,91083.0,91082.0,0.23056146]
["bitfinex","BTCUSD",1764708719753,0.01803,91083.0,91082.0,0.23056146]
["bitfinex","BTCUSD",1764708720333,0.039496,91083.0,91082.0,0.23056146]
["bitfinex","BTCUSD",1764708720946,0.038496,91083.0,91082.0,0.23056146]
["bitfinex","BTCUSD",1764708721151,0.038496,91083.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764708721152,0.021796,91077.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764708721424,0.070246,91074.0,91073.0,0.23058425]
["bitfinex","BTCUSD",1764708721636,0.021796,91072.0,91071.0,0.23058931]
["bitfinex","BTCUSD",1764708721860,0.021796,91072.0,91063.0,0.21962737]
["bitfinex","BTCUSD",1764708721861,0.021796,91064.0,91063.0,0.23060898]
["bitfinex","BTCUSD",1764708722194,0.021796,91064.0,91062.0,0.23061042]
["bitfinex","BTCUSD",1764708722195,0.021796,91063.0,91062.0,0.23061042]
["bitfinex","BTCUSD",1764708722413,0.037026,91063.0,91062.0,0.23061042]
["bitfinex","BTCUSD",1764708722589,0.071446,91063.0,91062.0,0.23061042]
["bitfinex","BTCUSD",1764708722991,0.04965,91063.0,91062.0,0.23061042]
["bitfinex","BTCUSD",1764708723201,0.04965,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764708723403,0.021796,91052.0,91050.0,0.2196591]
["bitfinex","BTCUSD",1764708723609,0.021796,91055.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764708723817,0.102576,91055.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764708724207,0.103386,91055.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764708724417,0.103386,91055.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1764708724623,0.021796,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764708724823,0.021796,91053.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764708725023,0.021796,91051.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764708725230,0.021796,91051.0,91050.0,0.23064055]
["bitfinex","BTCUSD",1764708725442,0.116286,91051.0,91050.0,0.23064055]
["bitfinex","BTCUSD",1764708725641,0.148406,91051.0,91050.0,0.23064055]
["bitfinex","BTCUSD",1764708725853,0.148406,91051.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764708729143,0.148406,91051.0,91049.0,0.23064426]
["bitfinex","BTCUSD",1764708729144,0.148406,91051.0,91049.0,0.2306436]
["bitfinex","BTCUSD",1764708729488,0.148396,91050.0,91049.0,0.23064503]
["bitfinex","BTCUSD",1764708730934,0.055846,91050.0,91049.0,0.23064503]
["bitfinex","BTCUSD",1764708731189,0.067136,91065.0,91064.0,0.21962575]
["bitfinex","BTCUSD",1764708731394,0.067136,91065.0,91064.0,0.22522722]
["bitfinex","BTCUSD",1764708731610,0.021796,91060.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764708731834,0.070806,91060.0,91059.0,0.2306197]
["bitfinex","BTCUSD",1764708732013,0.071786,91060.0,91059.0,0.2306197]
["bitfinex","BTCUSD",1764708732220,0.09458891,91065.0,91064.0,0.21962575]
["bitfinex","BTCUSD",1764708732413,0.067136,91065.0,91064.0,0.21962575]
["bitfinex","BTCUSD",1764708732772,0.115196,91065.0,91064.0,0.21962575]
["bitfinex","BTCUSD",1764708732980,0.021796,91063.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1764708733196,0.071296,91063.0,91062.0,0.2306121]
["bitfinex","BTCUSD",1764708733397,0.021796,91061.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764708733640,0.021796,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764708733796,0.0495,91061.0,91060.0,0.23061665]
["bitfinex","BTCUSD",1764708733979,0.01098177,91060.0,91055.0,0.23062964]
["bitfinex","BTCUSD",1764708734183,0.01098177,91060.0,91050.0,0.95285918]
["bitfinex","BTCUSD",1764708734184,0.021796,91049.0,91048.0,0.23064694]
["bitfinex","BTCUSD",1764708734388,0.110036,91049.0,91048.0,0.23064694]
["bitfinex","BTCUSD",1764708734596,0.323,91073.0,91064.0,0.21962575]
["bitfinex","BTCUSD",1764708734799,0.039236,91069.0,91064.0,0.22062575]
["bitfinex","BTCUSD",1764708735002,0.02745201,91068.0,91064.0,0.22062575]
["bitfinex","BTCUSD",1764708735264,0.02745201,91068.0,91064.0,0.21962575]
["bitfinex","BTCUSD",1764708735435,0.039236,91069.0,91064.0,0.21962575]
["bitfinex","BTCUSD",1764708736056,0.021796,91068.0,91064.0,0.22062575]
["bitfinex","BTCUSD",1764708736462,0.03159,91074.0,91073.0,0.21960405]
["bitfinex","BTCUSD",1764708736661,0.053386,91074.0,91073.0,0.21960405]
["bitfinex","BTCUSD",1764708736878,0.117996,91074.0,91073.0,0.21960405]
["bitfinex","BTCUSD",1764708737070,0.118646,91074.0,91073.0,0.21960405]
["bitfinex","BTCUSD",1764708738494,0.119646,91074.0,91073.0,0.21960405]
["bitfinex","BTCUSD",1764708739868,0.09785,91074.0,91073.0,0.21960405]
["bitfinex","BTCUSD",1764708740070,0.119646,91074.0,91073.0,0.21960405]
["bitfinex","BTCUSD",1764708741185,0.021796,91072.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764708741336,0.086406,91072.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764708741540,0.086406,91072.0,91071.0,0.23058931]
["bitfinex","BTCUSD",1764708741541,0.087056,91072.0,91071.0,0.23058931]
["bitfinex","BTCUSD",1764708741921,0.01098152,91062.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764708742135,0.021796,91058.0,91057.0,0.23062477]
["bitfinex","BTCUSD",1764708742348,0.087026,91058.0,91057.0,0.23062477]
["bitfinex","BTCUSD",1764708742548,0.132146,91058.0,91057.0,0.23062477]
["bitfinex","BTCUSD",1764708743124,0.132146,91058.0,91057.0,0.23162477]
["bitfinex","BTCUSD",1764708744149,0.04607,91064.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1764708744274,0.131946,91064.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1764708744735,0.021796,91062.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764708745065,0.021796,91062.0,91061.0,0.23061463]
["bitfinex","BTCUSD",1764708745066,0.085876,91062.0,91061.0,0.23061463]
["bitfinex","BTCUSD",1764708745186,0.086516,91062.0,91061.0,0.23061463]
["bitfinex","BTCUSD",1764708745828,0.06408,91062.0,91061.0,0.23061463]
["bitfinex","BTCUSD",1764708746071,0.04607,91064.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1764708746219,0.06408,91063.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764708746434,0.06408,91063.0,91059.0,0.23061969]
["bitfinex","BTCUSD",1764708746435,0.021796,91060.0,91059.0,0.23061969]
["bitfinex","BTCUSD",1764708746639,0.021796,91056.0,91055.0,0.23062983]
["bitfinex","BTCUSD",1764708747228,0.022666,91056.0,91055.0,0.23062983]
["bitfinex","BTCUSD",1764708747449,0.04607,91064.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1764708747654,0.053386,91074.0,91073.0,0.21960405]
["bitfinex","BTCUSD",1764708747861,0.03847,91080.0,91073.0,0.21960405]
["bitfinex","BTCUSD",1764708747862,0.060266,91080.0,91079.0,0.21958958]
["bitfinex","BTCUSD",1764708748068,0.021796,91090.0,91089.0,0.23054374]
["bitfinex","BTCUSD",1764708748919,0.022286,91090.0,91089.0,0.23054374]
["bitfinex","BTCUSD",1764708749072,0.02240209,91090.0,91089.0,0.23054374]
["bitfinex","BTCUSD",1764708749277,0.02240209,91090.0,91089.0,0.23154374]
["bitfinex","BTCUSD",1764708750355,0.02240209,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764708750356,0.09885747,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764708750980,0.021796,91089.0,91088.0,0.219567]
["bitfinex","BTCUSD",1764708751238,0.071296,91089.0,91088.0,0.219567]
["bitfinex","BTCUSD",1764708753192,0.02756147,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764708753367,0.00011609,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764708753577,0.00098609,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764708754111,0.00011609,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764708754478,0.00011609,91090.0,91089.0,0.22156547]
["bitfinex","BTCUSD",1764708754871,0.00011609,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764708755072,0.00011609,91090.0,91089.0,0.22156547]
["bitfinex","BTCUSD",1764708755816,0.02191209,91090.0,91089.0,0.22156547]
["bitfinex","BTCUSD",1764708755998,0.00011609,91090.0,91089.0,0.22156547]
["bitfinex","BTCUSD",1764708756214,0.00011609,91090.0,91089.0,0.37959547]
["bitfinex","BTCUSD",1764708756618,0.00011609,91090.0,91089.0,0.28631547]
["bitfinex","BTCUSD",1764708759044,0.00011609,91090.0,91089.0,0.22156547]
["bitfinex","BTCUSD",1764708759254,0.07141209,91090.0,91089.0,0.22156547]
["bitfinex","BTCUSD",1764708760246,0.00011609,91090.0,91089.0,0.22156547]
["bitfinex","BTCUSD",1764708760434,0.03773,91092.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1764708760870,0.08723,91092.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1764708761814,0.08772,91092.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1764708761954,0.08772,91092.0,91091.0,0.22056065]
["bitfinex","BTCUSD",1764708763740,0.32907424,91092.0,91091.0,0.001]
["bitfinex","BTCUSD",1764708764301,0.109516,91092.0,91091.0,0.001]
["bitfinex","BTCUSD",1764708764843,0.109516,91092.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1764708766039,0.01097803,91091.0,91086.0,0.23055126]
["bitfinex","BTCUSD",1764708766243,0.01097803,91091.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764708766244,0.021796,91085.0,91084.0,0.2305564]
["bitfinex","BTCUSD",1764708766426,0.071296,91085.0,91084.0,0.2305564]
["bitfinex","BTCUSD",1764708766623,0.071786,91085.0,91084.0,0.2305564]
["bitfinex","BTCUSD",1764708767974,0.071786,91085.0,91084.0,0.2315564]
["bitfinex","BTCUSD",1764708771560,0.29136112,91085.0,91084.0,0.001]
["bitfinex","BTCUSD",1764708771766,0.021796,91051.0,91050.0,0.21965926]
["bitfinex","BTCUSD",1764708771932,0.35146596,91051.0,91050.0,0.00011609]
["bitfinex","BTCUSD",1764708772365,0.122186,91051.0,91050.0,0.00011609]
["bitfinex","BTCUSD",1764708772567,0.122186,91051.0,91050.0,0.21977561]
["bitfinex","BTCUSD",1764708772879,0.138226,91051.0,91050.0,0.21977561]
["bitfinex","BTCUSD",1764708773035,0.071886,91051.0,91050.0,0.21977561]
["bitfinex","BTCUSD",1764708773237,0.137576,91051.0,91050.0,0.21977561]
["bitfinex","BTCUSD",1764708773463,0.03269,91051.0,91050.0,0.21977561]
["bitfinex","BTCUSD",1764708773622,0.071886,91051.0,91050.0,0.22077561]
["bitfinex","BTCUSD",1764708773824,0.071886,91051.0,91050.0,0.21977561]
["bitfinex","BTCUSD",1764708774291,0.071886,91051.0,91050.0,0.22177561]
["bitfinex","BTCUSD",1764708777383,0.137576,91051.0,91050.0,0.22177561]
["bitfinex","BTCUSD",1764708777589,0.139576,91051.0,91050.0,0.00211609]
["bitfinex","BTCUSD",1764708777786,0.139576,91051.0,91050.0,0.22177561]
["bitfinex","BTCUSD",1764708777987,0.0109814,91063.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764708777988,0.054486,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764708778320,0.01097947,91079.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764708778321,0.021796,91078.0,91077.0,0.23057403]
["bitfinex","BTCUSD",1764708778574,0.105266,91078.0,91077.0,0.23057403]
["bitfinex","BTCUSD",1764708779118,0.021796,91075.0,91074.0,0.23058146]
["bitfinex","BTCUSD",1764708779501,0.087826,91075.0,91074.0,0.23058146]
["bitfinex","BTCUSD",1764708780027,0.105266,91075.0,91074.0,0.23058146]
["bitfinex","BTCUSD",1764708780229,0.021796,91069.0,91060.0,0.21963422]
["bitfinex","BTCUSD",1764708780409,0.021796,91069.0,91066.0,0.23060183]
["bitfinex","BTCUSD",1764708780410,0.021796,91067.0,91066.0,0.23060183]
["bitfinex","BTCUSD",1764708780609,0.04924831,91067.0,91066.0,0.23060183]
["bitfinex","BTCUSD",1764708780810,0.04400923,91081.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1764708781169,0.021796,91075.0,91074.0,0.23058166]
["bitfinex","BTCUSD",1764708781382,0.087826,91075.0,91074.0,0.23058166]
["bitfinex","BTCUSD",1764708782005,0.087826,91075.0,91074.0,0.23069775]
["bitfinex","BTCUSD",1764708782326,0.03303,91081.0,91074.0,0.23069775]
["bitfinex","BTCUSD",1764708782327,0.03303,91081.0,91080.0,0.21958717]
["bitfinex","BTCUSD",1764708782531,0.05047,91081.0,91080.0,0.21958717]
["bitfinex","BTCUSD",1764708782742,0.072266,91081.0,91080.0,0.21958717]
["bitfinex","BTCUSD",1764708782942,0.03603,91081.0,91080.0,0.21958717]
["bitfinex","BTCUSD",1764708783170,0.05147,91081.0,91080.0,0.21958717]
["bitfinex","BTCUSD",1764708783382,0.03303,91081.0,91080.0,0.21958717]
["bitfinex","BTCUSD",1764708783600,0.073266,91081.0,91080.0,0.21958717]
["bitfinex","BTCUSD",1764708783796,0.001,91081.0,91080.0,0.21958717]
["bitfinex","BTCUSD",1764708784002,0.001,91081.0,91080.0,0.38453717]
["bitfinex","BTCUSD",1764708784640,0.001,91081.0,91080.0,0.21958717]
["bitfinex","BTCUSD",1764708784885,0.022796,91081.0,91080.0,0.21958717]
["bitfinex","BTCUSD",1764708785318,0.023286,91081.0,91080.0,0.21958717]
["bitfinex","BTCUSD",1764708785525,0.022286,91081.0,91080.0,0.21958717]
["bitfinex","BTCUSD",1764708785937,0.022286,91081.0,91080.0,0.22058717]
["bitfinex","BTCUSD",1764708786166,0.021796,91081.0,91080.0,0.22058717]
["bitfinex","BTCUSD",1764708786591,0.03912,91091.0,91090.0,0.21956306]
["bitfinex","BTCUSD",1764708786792,0.021796,91098.0,91095.0,0.21955058]
["bitfinex","BTCUSD",1764708786950,0.06319327,91097.0,91096.0,0.2195486]
["bitfinex","BTCUSD",1764708787152,0.03575,91097.0,91096.0,0.2195486]
["bitfinex","BTCUSD",1764708787648,0.02744026,91107.0,91101.0,0.23051246]
["bitfinex","BTCUSD",1764708787864,0.021796,91111.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764708788010,0.01744,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764708788216,0.01826,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764708788421,0.01822,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764708788623,0.021796,91102.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764708788834,0.023096,91102.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764708788997,0.023096,91102.0,91100.0,0.2195388]
["bitfinex","BTCUSD",1764708789201,0.021796,91102.0,91101.0,0.21953601]
["bitfinex","BTCUSD",1764708789627,0.071786,91102.0,91101.0,0.21953601]
["bitfinex","BTCUSD",1764708790176,0.072786,91102.0,91101.0,0.21953601]
["bitfinex","BTCUSD",1764708790405,0.071786,91102.0,91101.0,0.21953601]
["bitfinex","BTCUSD",1764708791002,0.022286,91102.0,91101.0,0.21953601]
["bitfinex","BTCUSD",1764708791990,0.023286,91102.0,91101.0,0.21953601]
["bitfinex","BTCUSD",1764708792191,0.0505,91102.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764708792392,0.022286,91098.0,91097.0,0.23052349]
["bitfinex","BTCUSD",1764708792851,0.09873897,91098.0,91097.0,0.23052349]
["bitfinex","BTCUSD",1764708794429,0.071296,91098.0,91097.0,0.23052349]
["bitfinex","BTCUSD",1764708795681,0.071296,91098.0,91096.0,0.23052597]
["bitfinex","BTCUSD",1764708795856,0.01097755,91095.0,91092.0,0.64165184]
["bitfinex","BTCUSD",1764708796040,0.021796,91094.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764708796234,0.071786,91094.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764708797268,0.022286,91094.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764708798533,0.023286,91094.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764708799335,0.022286,91094.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764708799733,0.03575,91103.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764708799734,0.021796,91110.0,91109.0,0.23049314]
["bitfinex","BTCUSD",1764708799937,0.039686,91110.0,91109.0,0.23049314]
["bitfinex","BTCUSD",1764708800501,0.088696,91110.0,91109.0,0.23049314]
["bitfinex","BTCUSD",1764708800704,0.21946323,91132.0,91109.0,0.23049314]
["bitfinex","BTCUSD",1764708800705,0.0002,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764708800910,0.0005868,91120.0,91119.0,0.28133319]
["bitfinex","BTCUSD",1764708801757,0.0005868,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764708801956,0.0005868,91120.0,91117.0,0.27770237]
["bitfinex","BTCUSD",1764708801957,0.021796,91118.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764708802158,0.021796,91118.0,91117.0,0.2304715]
["bitfinex","BTCUSD",1764708802639,0.021796,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764708802640,0.021796,91116.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764708802842,0.055606,91116.0,91115.0,0.23047796]
["bitfinex","BTCUSD",1764708803057,0.0005868,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764708803234,0.0005868,91120.0,91119.0,0.28133319]
["bitfinex","BTCUSD",1764708804272,0.0005868,91120.0,91119.0,0.27584478]
["bitfinex","BTCUSD",1764708804473,0.0005868,91120.0,91119.0,0.36826478]
["bitfinex","BTCUSD",1764708805889,0.0005868,91120.0,91119.0,0.27584478]
["bitfinex","BTCUSD",1764708806269,0.0005868,91120.0,91119.0,0.36826478]
["bitfinex","BTCUSD",1764708806901,0.0005868,91120.0,91119.0,0.27584478]
["bitfinex","BTCUSD",1764708807308,0.0223828,91120.0,91119.0,0.27584478]
["bitfinex","BTCUSD",1764708808230,0.0223828,91120.0,91119.0,0.36826478]
["bitfinex","BTCUSD",1764708808231,0.0005868,91120.0,91119.0,0.36826478]
["bitfinex","BTCUSD",1764708810302,0.0005868,91120.0,91119.0,0.27584478]
["bitfinex","BTCUSD",1764708810540,0.0005868,91120.0,91119.0,0.21400478]
["bitfinex","BTCUSD",1764708814221,0.0005868,91120.0,91119.0,0.27584478]
["bitfinex","BTCUSD",1764708815042,0.1050028,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764708815240,0.0511528,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764708815424,0.021796,91118.0,91117.0,0.2304729]
["bitfinex","BTCUSD",1764708815623,0.022336,91118.0,91117.0,0.2304729]
["bitfinex","BTCUSD",1764708816093,0.0005868,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764708816293,0.0005868,91120.0,91119.0,0.28577152]
["bitfinex","BTCUSD",1764708816532,0.0005868,91120.0,91119.0,0.37434319]
["bitfinex","BTCUSD",1764708816745,0.0015868,91120.0,91119.0,0.37434319]
["bitfinex","BTCUSD",1764708817166,0.0005868,91120.0,91119.0,0.37434319]
["bitfinex","BTCUSD",1764708818708,0.0005868,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764708818963,0.021796,91109.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764708819115,0.022346,91109.0,91108.0,0.23049567]
["bitfinex","BTCUSD",1764708819277,0.021796,91108.0,91107.0,0.21952203]
["bitfinex","BTCUSD",1764708819689,0.022876,91108.0,91107.0,0.21952203]
["bitfinex","BTCUSD",1764708819958,0.039196,91109.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1764708820459,0.093866,91109.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1764708822550,0.039196,91109.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1764708823247,0.093766,91109.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1764708824603,0.04537,91110.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1764708824604,0.039196,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764708825288,0.039746,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764708825757,0.039196,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764708826190,0.021796,91107.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764708826329,0.021796,91108.0,91107.0,0.2304982]
["bitfinex","BTCUSD",1764708826537,0.05502,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764708826746,0.05502,91107.0,91106.0,0.2195245]
["bitfinex","BTCUSD",1764708828471,0.05557,91107.0,91106.0,0.2195245]
["bitfinex","BTCUSD",1764708828863,0.05502,91107.0,91106.0,0.2195245]
["bitfinex","BTCUSD",1764708832309,0.05502,91107.0,91100.0,1.15921639]
["bitfinex","BTCUSD",1764708832310,0.01097755,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764708832520,0.01097755,91095.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764708832521,0.021796,91089.0,91088.0,0.23054628]
["bitfinex","BTCUSD",1764708832728,0.081506,91089.0,91088.0,0.23054628]
["bitfinex","BTCUSD",1764708834001,0.12237,91089.0,91088.0,0.23054628]
["bitfinex","BTCUSD",1764708834219,0.144166,91089.0,91088.0,0.23054628]
["bitfinex","BTCUSD",1764708835381,0.021796,91108.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764708835598,0.039196,91107.0,91106.0,0.23050021]
["bitfinex","BTCUSD",1764708836040,0.021796,91098.0,91097.0,0.23052258]
["bitfinex","BTCUSD",1764708836243,0.021796,91102.0,91101.0,0.23051337]
["bitfinex","BTCUSD",1764708836452,0.021796,91106.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764708836664,0.022976,91106.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764708836886,0.040376,91106.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764708837935,0.040376,91106.0,91104.0,0.21952881]
["bitfinex","BTCUSD",1764708837936,0.021796,91105.0,91104.0,0.21952881]
["bitfinex","BTCUSD",1764708838150,0.021796,91105.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764708838151,0.01097646,91104.0,91100.0,0.21953776]
["bitfinex","BTCUSD",1764708838300,0.021796,91100.0,91099.0,0.23051627]
["bitfinex","BTCUSD",1764708838512,0.080656,91100.0,91099.0,0.23051627]
["bitfinex","BTCUSD",1764708838723,0.081836,91100.0,91099.0,0.23051627]
["bitfinex","BTCUSD",1764708839489,0.080656,91100.0,91099.0,0.23051627]
["bitfinex","BTCUSD",1764708839703,0.021796,91105.0,91104.0,0.21952932]
["bitfinex","BTCUSD",1764708840021,0.021796,91112.0,91111.0,0.21951246]
["bitfinex","BTCUSD",1764708840439,0.0002,91120.0,91111.0,0.21951246]
["bitfinex","BTCUSD",1764708840440,0.0002,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764708840640,0.0005868,91120.0,91119.0,0.32626319]
["bitfinex","BTCUSD",1764708841055,0.0223828,91120.0,91119.0,0.32626319]
["bitfinex","BTCUSD",1764708841472,0.0005868,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764708841675,0.0223828,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764708842537,0.0223828,91120.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764708842538,0.021796,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764708842737,0.021796,91109.0,91108.0,0.23049567]
["bitfinex","BTCUSD",1764708842951,0.0115661,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764708843154,0.021796,91102.0,91101.0,0.2305126]
["bitfinex","BTCUSD",1764708843277,0.021796,91096.0,91094.0,0.21955306]
["bitfinex","BTCUSD",1764708843484,0.021796,91099.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764708843713,0.022396,91099.0,91098.0,0.23052096]
["bitfinex","BTCUSD",1764708844508,0.055996,91101.0,91100.0,0.21953896]
["bitfinex","BTCUSD",1764708844908,0.0342,91101.0,91100.0,0.21953896]
["bitfinex","BTCUSD",1764708845104,0.056596,91101.0,91100.0,0.21953896]
["bitfinex","BTCUSD",1764708845568,0.116456,91101.0,91100.0,0.22053896]
["bitfinex","BTCUSD",1764708846315,0.073996,91101.0,91100.0,0.22053896]
["bitfinex","BTCUSD",1764708846634,0.133856,91101.0,91100.0,0.22053896]
["bitfinex","BTCUSD",1764708847038,0.133856,91101.0,91100.0,0.001]
["bitfinex","BTCUSD",1764708847373,0.35339255,91101.0,91100.0,0.001]
["bitfinex","BTCUSD",1764708848512,0.35439255,91101.0,91100.0,0.001]
["bitfinex","BTCUSD",1764708848657,0.35339255,91101.0,91100.0,0.001]
["bitfinex","BTCUSD",1764708848860,0.35339255,91101.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764708848861,0.21955174,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764708849071,0.022396,91092.0,91091.0,0.23053833]
["bitfinex","BTCUSD",1764708849473,0.082256,91092.0,91091.0,0.23053833]
["bitfinex","BTCUSD",1764708850248,0.082256,91092.0,91086.0,0.21957222]
["bitfinex","BTCUSD",1764708850450,0.0546,91101.0,91080.0,1.15926349]
["bitfinex","BTCUSD",1764708850451,0.021796,91081.0,91080.0,0.23056652]
["bitfinex","BTCUSD",1764708850722,0.021796,91081.0,91080.0,0.23068261]
["bitfinex","BTCUSD",1764708850723,0.097526,91081.0,91080.0,0.23068261]
["bitfinex","BTCUSD",1764708851359,0.080126,91081.0,91080.0,0.23068261]
["bitfinex","BTCUSD",1764708851505,0.097526,91081.0,91080.0,0.23068261]
["bitfinex","BTCUSD",1764708851709,0.03849,91087.0,91086.0,0.21957271]
["bitfinex","BTCUSD",1764708851922,0.021796,91093.0,91092.0,0.21955824]
["bitfinex","BTCUSD",1764708852334,0.022396,91093.0,91092.0,0.21955824]
["bitfinex","BTCUSD",1764708852544,0.0006,91093.0,91092.0,0.21955824]
["bitfinex","BTCUSD",1764708853860,0.077686,91096.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764708854301,0.078286,91096.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764708854547,0.138146,91096.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764708855151,0.138146,91096.0,91094.0,0.21955342]
["bitfinex","BTCUSD",1764708855385,0.06046,91095.0,91094.0,0.21955342]
["bitfinex","BTCUSD",1764708855833,0.082256,91095.0,91094.0,0.21955342]
["bitfinex","BTCUSD",1764708856035,0.082256,91095.0,91093.0,0.23053346]
["bitfinex","BTCUSD",1764708856036,0.021796,91094.0,91093.0,0.23053346]
["bitfinex","BTCUSD",1764708856245,0.01097863,91086.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1764708856455,0.060506,91081.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1764708856610,0.060506,91081.0,91080.0,0.21970326]
["bitfinex","BTCUSD",1764708856807,0.120746,91081.0,91080.0,0.21970326]
["bitfinex","BTCUSD",1764708857466,0.120746,91081.0,91080.0,0.00011609]
["bitfinex","BTCUSD",1764708858354,0.120746,91081.0,91080.0,0.21970326]
["bitfinex","BTCUSD",1764708859232,0.060506,91081.0,91080.0,0.21970326]
["bitfinex","BTCUSD",1764708859634,0.03849,91082.0,91081.0,0.21958476]
["bitfinex","BTCUSD",1764708859875,0.060286,91082.0,91081.0,0.21958476]
["bitfinex","BTCUSD",1764708860276,0.0174,91089.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1764708860438,0.0174,91089.0,91088.0,0.24792801]
["bitfinex","BTCUSD",1764708860640,0.099656,91089.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1764708861301,0.022396,91089.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1764708861502,0.039796,91089.0,91088.0,0.22056789]
["bitfinex","BTCUSD",1764708861886,0.039796,91089.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1764708863187,0.039196,91089.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1764708866202,0.039196,91089.0,91088.0,0.22056789]
["bitfinex","BTCUSD",1764708867291,0.021796,91089.0,91088.0,0.22056789]
["bitfinex","BTCUSD",1764708867482,0.03849,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764708867483,0.021796,91094.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764708867680,0.0174,91094.0,91092.0,0.21955814]
["bitfinex","BTCUSD",1764708867882,0.021796,91092.0,91091.0,0.23053807]
["bitfinex","BTCUSD",1764708868081,0.023936,91092.0,91091.0,0.23053807]
["bitfinex","BTCUSD",1764708868289,0.082266,91092.0,91091.0,0.23053807]
["bitfinex","BTCUSD",1764708869365,0.083266,91092.0,91091.0,0.23053807]
["bitfinex","BTCUSD",1764708870186,0.06147,91092.0,91091.0,0.23053807]
["bitfinex","BTCUSD",1764708870388,0.024936,91092.0,91091.0,0.23053807]
["bitfinex","BTCUSD",1764708870991,0.083266,91092.0,91091.0,0.23053807]
["bitfinex","BTCUSD",1764708871510,0.021796,91090.0,91089.0,0.23054374]
["bitfinex","BTCUSD",1764708871709,0.022796,91092.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1764708872057,0.040196,91092.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1764708872472,0.022796,91092.0,91091.0,0.27926065]
["bitfinex","BTCUSD",1764708872836,0.022796,91092.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1764708873605,0.021796,91092.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1764708873818,0.079316,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764708873989,0.079316,91092.0,91080.0,0.21970142]
["bitfinex","BTCUSD",1764708873990,0.021796,91084.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764708874191,0.039196,91084.0,91083.0,0.23055822]
["bitfinex","BTCUSD",1764708874362,0.096246,91084.0,91083.0,0.23055822]
["bitfinex","BTCUSD",1764708875319,0.106326,91084.0,91083.0,0.23055822]
["bitfinex","BTCUSD",1764708876280,0.106326,91084.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764708876481,0.106326,91084.0,91083.0,0.23055893]
["bitfinex","BTCUSD",1764708877079,0.021796,91083.0,91082.0,0.2195823]
["bitfinex","BTCUSD",1764708877284,0.088346,91083.0,91082.0,0.2195823]
["bitfinex","BTCUSD",1764708880366,0.088346,91083.0,91080.0,0.00011609]
["bitfinex","BTCUSD",1764708880367,0.56438076,91081.0,91080.0,0.00011609]
["bitfinex","BTCUSD",1764708880567,0.56438076,91081.0,91038.0,0.04149]
["bitfinex","BTCUSD",1764708880568,0.01098309,91049.0,91041.0,0.21968036]
["bitfinex","BTCUSD",1764708880738,0.01098309,91049.0,91040.0,0.64117]
["bitfinex","BTCUSD",1764708880739,0.00067,91049.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764708880935,0.02846,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764708881251,0.03986,91070.0,91060.0,0.2196354]
["bitfinex","BTCUSD",1764708881252,0.039196,91061.0,91060.0,0.2196354]
["bitfinex","BTCUSD",1764708881600,0.021796,91057.0,91056.0,0.2306268]
["bitfinex","BTCUSD",1764708881749,0.039196,91061.0,91060.0,0.2196354]
["bitfinex","BTCUSD",1764708882178,0.096496,91061.0,91060.0,0.2196354]
["bitfinex","BTCUSD",1764708882551,0.106326,91061.0,91060.0,0.2196354]
["bitfinex","BTCUSD",1764708883162,0.096496,91061.0,91060.0,0.2196354]
["bitfinex","BTCUSD",1764708883786,0.096496,91061.0,91060.0,0.2206354]
["bitfinex","BTCUSD",1764708884123,0.106326,91061.0,91060.0,0.2196354]
["bitfinex","BTCUSD",1764708886109,0.096496,91061.0,91060.0,0.2196354]
["bitfinex","BTCUSD",1764708886935,0.106326,91061.0,91060.0,0.2196354]
["bitfinex","BTCUSD",1764708887140,0.0174,91064.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1764708887347,0.0492465,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764708887664,0.0492465,91073.0,91057.0,0.23062477]
["bitfinex","BTCUSD",1764708887665,0.021796,91058.0,91057.0,0.23062477]
["bitfinex","BTCUSD",1764708887860,0.039196,91058.0,91057.0,0.23062477]
["bitfinex","BTCUSD",1764708889269,0.039866,91058.0,91057.0,0.23062477]
["bitfinex","BTCUSD",1764708890038,0.039866,91058.0,91057.0,0.23162477]
["bitfinex","BTCUSD",1764708890245,0.06656,91058.0,91047.0,0.21966445]
["bitfinex","BTCUSD",1764708890445,0.021796,91048.0,91047.0,0.00011609]
["bitfinex","BTCUSD",1764708890645,0.26018035,91048.0,91047.0,0.00011609]
["bitfinex","BTCUSD",1764708890848,0.32570035,91048.0,91047.0,0.00011609]
["bitfinex","BTCUSD",1764708891662,0.106036,91048.0,91047.0,0.00111609]
["bitfinex","BTCUSD",1764708891866,0.32570035,91048.0,91047.0,0.00111609]
["bitfinex","BTCUSD",1764708892968,0.32570035,91048.0,91047.0,0.00011609]
["bitfinex","BTCUSD",1764708893190,0.71122334,91048.0,91047.0,0.00011609]
["bitfinex","BTCUSD",1764708894514,0.71222334,91048.0,91047.0,0.00011609]
["bitfinex","BTCUSD",1764708895449,0.71222334,91048.0,91003.0,0.48103367]
["bitfinex","BTCUSD",1764708895450,0.021796,91013.0,90997.0,0.04149]
["bitfinex","BTCUSD",1764708895740,0.040116,91013.0,91012.0,0.00062316]
["bitfinex","BTCUSD",1764708895975,0.121716,91013.0,91012.0,0.00062316]
["bitfinex","BTCUSD",1764708897204,0.121716,91013.0,91012.0,0.2203744]
["bitfinex","BTCUSD",1764708897416,0.121716,91013.0,91012.0,0.00062316]
["bitfinex","BTCUSD",1764708897871,0.122716,91013.0,91012.0,0.00062316]
["bitfinex","BTCUSD",1764708899366,0.122716,91013.0,91012.0,0.2203744]
["bitfinex","BTCUSD",1764708899788,0.122716,91013.0,91012.0,0.00062316]
["bitfinex","BTCUSD",1764708900390,0.001,91013.0,91012.0,0.16417551]
["bitfinex","BTCUSD",1764708900666,0.001,91013.0,91012.0,0.153346]
["bitfinex","BTCUSD",1764708900867,0.001,91013.0,91012.0,0.14771316]
["bitfinex","BTCUSD",1764708901053,0.001,91013.0,91012.0,0.476346]
["bitfinex","BTCUSD",1764708901264,0.001,91013.0,91012.0,0.47071316]
["bitfinex","BTCUSD",1764708901886,0.001,91013.0,91012.0,0.05884316]
["bitfinex","BTCUSD",1764708902117,0.115,91013.0,91012.0,0.00062316]
["bitfinex","BTCUSD",1764708902337,0.135796,91013.0,91012.0,0.00062316]
["bitfinex","BTCUSD",1764708902735,0.135796,91013.0,91012.0,0.00162316]
["bitfinex","BTCUSD",1764708902943,0.458796,91013.0,91012.0,0.00162316]
["bitfinex","BTCUSD",1764708903151,0.458796,91013.0,91012.0,0.00262316]
["bitfinex","BTCUSD",1764708903349,0.458796,91013.0,91012.0,0.00062316]
["bitfinex","BTCUSD",1764708903787,0.459796,91013.0,91012.0,0.00062316]
["bitfinex","BTCUSD",1764708903959,0.458796,91013.0,91012.0,0.00062316]
["bitfinex","BTCUSD",1764708904367,0.476196,91013.0,91012.0,0.00062316]
["bitfinex","BTCUSD",1764708904528,0.458796,91013.0,91012.0,0.00062316]
["bitfinex","BTCUSD",1764708904733,0.476196,91013.0,91012.0,0.2203744]
["bitfinex","BTCUSD",1764708904939,0.153196,91013.0,91012.0,0.2203744]
["bitfinex","BTCUSD",1764708905146,0.155196,91013.0,91012.0,0.2203744]
["bitfinex","BTCUSD",1764708905543,0.155196,91013.0,91012.0,0.00062316]
["bitfinex","BTCUSD",1764708905544,0.154196,91013.0,91012.0,0.00062316]
["bitfinex","BTCUSD",1764708905949,0.153196,91013.0,91012.0,0.00062316]
["bitfinex","BTCUSD",1764708906374,0.135796,91013.0,91012.0,0.00062316]
["bitfinex","BTCUSD",1764708906577,0.085436,91013.0,91012.0,0.00062316]
["bitfinex","BTCUSD",1764708906780,0.068036,91013.0,91012.0,0.00062316]
["bitfinex","BTCUSD",1764708906985,0.084436,91013.0,91012.0,0.00062316]
["bitfinex","BTCUSD",1764708908438,0.085436,91013.0,91012.0,0.00062316]
["bitfinex","BTCUSD",1764708908647,0.084436,91013.0,91012.0,0.00062316]
["bitfinex","BTCUSD",1764708908850,0.11948,91013.0,91012.0,0.00062316]
["bitfinex","BTCUSD",1764708909052,0.153196,91013.0,91012.0,0.00062316]
["bitfinex","BTCUSD",1764708909755,0.153196,91013.0,91012.0,0.2203744]
["bitfinex","BTCUSD",1764708910311,0.135796,91013.0,91012.0,0.2203744]
["bitfinex","BTCUSD",1764708910511,0.141276,91013.0,91012.0,0.2203744]
["bitfinex","BTCUSD",1764708911161,0.153196,91013.0,91012.0,0.2203744]
["bitfinex","BTCUSD",1764708911536,0.141276,91013.0,91012.0,0.2203744]
["bitfinex","BTCUSD",1764708912147,0.021796,91013.0,91012.0,0.2203744]
["bitfinex","BTCUSD",1764708912351,0.03028,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764708912352,0.052076,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764708913766,0.052896,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764708914311,0.133726,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764708915092,0.11193,91023.0,91020.0,0.23071764]
["bitfinex","BTCUSD",1764708915294,0.079466,91021.0,91020.0,0.23071764]
["bitfinex","BTCUSD",1764708916074,0.104006,91021.0,91020.0,0.23071764]
["bitfinex","BTCUSD",1764708916300,0.10693218,91021.0,91020.0,0.23071764]
["bitfinex","BTCUSD",1764708916502,0.13147218,91021.0,91020.0,0.23071764]
["bitfinex","BTCUSD",1764708917306,0.104006,91021.0,91020.0,0.23071764]
["bitfinex","BTCUSD",1764708917880,0.104006,91021.0,91020.0,0.23171764]
["bitfinex","BTCUSD",1764708918635,0.021796,91021.0,91020.0,0.23171764]
["bitfinex","BTCUSD",1764708918839,0.079136,91021.0,91020.0,0.23171764]
["bitfinex","BTCUSD",1764708919330,0.104006,91021.0,91020.0,0.001]
["bitfinex","BTCUSD",1764708919532,0.35120169,91021.0,91020.0,0.001]
["bitfinex","BTCUSD",1764708919746,0.34690743,91021.0,91020.0,0.001]
["bitfinex","BTCUSD",1764708920035,0.56454482,91013.0,91000.0,0.0002]
["bitfinex","BTCUSD",1764708920242,0.60536674,91013.0,91000.0,0.0002]
["bitfinex","BTCUSD",1764708920391,0.68675674,91013.0,91000.0,0.0002]
["bitfinex","BTCUSD",1764708920817,0.71573336,91013.0,91000.0,0.21998017]
["bitfinex","BTCUSD",1764708921019,0.68675674,91013.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764708921228,0.34635674,91013.0,91003.0,0.23075974]
["bitfinex","BTCUSD",1764708921546,0.36475674,91013.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764708921751,0.36675674,91013.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764708921957,0.36675674,91013.0,91003.0,0.2307615]
["bitfinex","BTCUSD",1764708922248,0.36575674,91013.0,91000.0,0.64137]
["bitfinex","BTCUSD",1764708922493,0.36375674,91013.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764708922703,0.36375674,91013.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764708922974,0.36475674,91013.0,91000.0,0.01118901]
["bitfinex","BTCUSD",1764708923116,0.39373336,91013.0,91000.0,0.65235901]
["bitfinex","BTCUSD",1764708923321,0.39373336,91013.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764708923521,0.36475674,91013.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764708923761,0.36475674,91013.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764708924179,0.36475674,91013.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764708924406,0.36475674,91013.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764708924607,0.36475674,91013.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764708924944,0.36475674,91013.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764708925150,0.14500792,91013.0,91010.0,0.0111878]
["bitfinex","BTCUSD",1764708925358,0.121836,91013.0,91010.0,0.0111878]
["bitfinex","BTCUSD",1764708925556,0.121836,91013.0,91010.0,0.23094165]
["bitfinex","BTCUSD",1764708925874,0.121836,91013.0,91010.0,0.0002]
["bitfinex","BTCUSD",1764708926079,0.1493046,91013.0,91010.0,0.0002]
["bitfinex","BTCUSD",1764708926282,0.1493046,91013.0,91011.0,0.21975227]
["bitfinex","BTCUSD",1764708926283,0.02417192,91013.0,91011.0,0.21975227]
["bitfinex","BTCUSD",1764708926460,0.001,91013.0,91011.0,0.21975227]
["bitfinex","BTCUSD",1764708926666,0.001,91013.0,91012.0,0.14733316]
["bitfinex","BTCUSD",1764708926863,0.001,91013.0,91012.0,0.16379551]
["bitfinex","BTCUSD",1764708927288,0.001,91013.0,91012.0,0.48679551]
["bitfinex","BTCUSD",1764708928095,0.021796,91039.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764708928295,0.021796,91039.0,91038.0,0.23067048]
["bitfinex","BTCUSD",1764708928736,0.00082,91039.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764708928955,0.00082,91039.0,91012.0,0.01808551]
["bitfinex","BTCUSD",1764708928956,0.01098514,91032.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764708929137,0.021796,91021.0,91020.0,0.21973041]
["bitfinex","BTCUSD",1764708929372,0.04925917,91031.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764708929536,0.039196,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764708930017,0.021796,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764708930392,0.053076,91043.0,91042.0,0.21967882]
["bitfinex","BTCUSD",1764708930586,0.070476,91043.0,91042.0,0.21967882]
["bitfinex","BTCUSD",1764708930777,0.0495,91043.0,91040.0,0.21968181]
["bitfinex","BTCUSD",1764708930976,0.0495,91043.0,91037.0,0.23067464]
["bitfinex","BTCUSD",1764708930977,0.021796,91039.0,91038.0,0.23067175]
["bitfinex","BTCUSD",1764708931342,0.104156,91039.0,91038.0,0.23067175]
["bitfinex","BTCUSD",1764708932100,0.13161675,91039.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764708932262,0.13161675,91039.0,91038.0,0.2306729]
["bitfinex","BTCUSD",1764708933090,0.104156,91039.0,91038.0,0.2306729]
["bitfinex","BTCUSD",1764708933490,0.022616,91039.0,91038.0,0.2306729]
["bitfinex","BTCUSD",1764708936545,0.04868,91043.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764708936823,0.021796,91042.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764708937020,0.023406,91042.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764708943214,0.10768985,91042.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764708943415,0.021796,91036.0,91035.0,0.2306805]
["bitfinex","BTCUSD",1764708943614,0.023416,91036.0,91035.0,0.2306805]
["bitfinex","BTCUSD",1764708944020,0.021796,91036.0,91035.0,0.2306805]
["bitfinex","BTCUSD",1764708945947,0.021796,91041.0,91040.0,0.23066783]
["bitfinex","BTCUSD",1764708946355,0.103376,91041.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764708946854,0.33398321,91048.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764708946855,0.021796,91064.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764708947011,0.23061182,91063.0,91059.0,0.23061914]
["bitfinex","BTCUSD",1764708947195,0.021796,91059.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764708947395,0.0174,91064.0,91061.0,0.23061456]
["bitfinex","BTCUSD",1764708947606,0.021796,91060.0,91059.0,0.23061732]
["bitfinex","BTCUSD",1764708947804,0.05568,91059.0,91049.0,0.57579431]
["bitfinex","BTCUSD",1764708948054,0.043626,91051.0,91050.0,0.23064249]
["bitfinex","BTCUSD",1764708948305,0.099306,91051.0,91050.0,0.23064249]
["bitfinex","BTCUSD",1764708948518,0.099306,91051.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764708948519,0.07767,91051.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764708948649,0.021796,91042.0,91041.0,0.2306653]
["bitfinex","BTCUSD",1764708949263,0.021796,91041.0,91040.0,0.95190067]
["bitfinex","BTCUSD",1764708949517,0.021796,91041.0,91040.0,0.23066729]
["bitfinex","BTCUSD",1764708950901,0.021796,91041.0,91040.0,0.23166729]
["bitfinex","BTCUSD",1764708951310,0.021796,91041.0,91040.0,0.001]
["bitfinex","BTCUSD",1764708951637,0.021796,91041.0,91040.0,0.22068365]
["bitfinex","BTCUSD",1764708951918,0.022576,91041.0,91040.0,0.001]
["bitfinex","BTCUSD",1764708952270,0.022576,91041.0,91040.0,0.22068365]
["bitfinex","BTCUSD",1764708952463,0.022576,91041.0,91040.0,0.21968365]
["bitfinex","BTCUSD",1764708952691,0.021796,91041.0,91040.0,0.21968365]
["bitfinex","BTCUSD",1764708954820,0.021796,91039.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764708955022,0.021796,91039.0,91038.0,0.23067277]
["bitfinex","BTCUSD",1764708956060,0.021796,91036.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764708956259,0.24151547,91026.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764708956460,0.24151547,91026.0,91010.0,0.0111878]
["bitfinex","BTCUSD",1764708956461,0.021796,91015.0,91010.0,0.0111878]
["bitfinex","BTCUSD",1764708956775,0.021796,91013.0,91010.0,0.0002]
["bitfinex","BTCUSD",1764708956955,0.29722482,91013.0,91010.0,0.0002]
["bitfinex","BTCUSD",1764708957364,0.33830482,91013.0,91010.0,0.0002]
["bitfinex","BTCUSD",1764708957561,0.118556,91013.0,91012.0,0.00223566]
["bitfinex","BTCUSD",1764708958767,0.118556,91013.0,91012.0,0.00023566]
["bitfinex","BTCUSD",1764708958983,0.119556,91013.0,91012.0,0.00023566]
["bitfinex","BTCUSD",1764708959187,0.118556,91013.0,91012.0,0.00023566]
["bitfinex","BTCUSD",1764708959584,0.119556,91013.0,91012.0,0.00023566]
["bitfinex","BTCUSD",1764708960690,0.095876,91013.0,91012.0,0.00023566]
["bitfinex","BTCUSD",1764708960896,0.119556,91013.0,91012.0,0.00023566]
["bitfinex","BTCUSD",1764708961537,0.078476,91013.0,91012.0,0.00023566]
["bitfinex","BTCUSD",1764708961699,0.095876,91013.0,91012.0,0.00023566]
["bitfinex","BTCUSD",1764708962080,0.021796,91013.0,91012.0,0.00023566]
["bitfinex","BTCUSD",1764708962287,0.64436482,91013.0,91012.0,0.00023566]
["bitfinex","BTCUSD",1764708962493,0.64336482,91013.0,91012.0,0.00023566]
["bitfinex","BTCUSD",1764708962622,0.021796,91001.0,90980.0,0.0002]
["bitfinex","BTCUSD",1764708962827,0.56459795,90991.0,90980.0,0.0002]
["bitfinex","BTCUSD",1764708963028,0.62027795,90991.0,90980.0,0.0002]
["bitfinex","BTCUSD",1764708963255,0.67754795,90991.0,90980.0,0.0002]
["bitfinex","BTCUSD",1764708964459,0.457746,90991.0,90981.0,0.23081599]
["bitfinex","BTCUSD",1764708964804,0.458746,90991.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764708964977,0.476146,90991.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1764708965118,0.476146,90991.0,90980.0,0.01119142]
["bitfinex","BTCUSD",1764708965325,0.474246,90991.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764708965522,0.476246,90991.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764708965945,0.476246,90991.0,90980.0,0.01119142]
["bitfinex","BTCUSD",1764708966146,0.476246,90991.0,90980.0,0.0002]
["bitfinex","BTCUSD",1764708966364,0.3041451,90981.0,90980.0,0.0002]
["bitfinex","BTCUSD",1764708966547,0.24164628,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1764708966797,0.26255628,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1764708966953,0.34158628,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1764708967339,0.66458628,90971.0,90970.0,0.0002]
["bitfinex","BTCUSD",1764708968661,0.66458628,90971.0,90970.0,0.00143779]
["bitfinex","BTCUSD",1764708969073,0.64279028,90971.0,90970.0,0.00143779]
["bitfinex","BTCUSD",1764708969285,0.427336,90971.0,90970.0,0.00143779]
["bitfinex","BTCUSD",1764708969497,0.042706,90971.0,90970.0,0.00143779]
["bitfinex","BTCUSD",1764708969718,0.044706,90971.0,90970.0,0.00143779]
["bitfinex","BTCUSD",1764708969930,0.044466,90971.0,90970.0,0.00143779]
["bitfinex","BTCUSD",1764708971097,0.001,90971.0,90970.0,0.00143779]
["bitfinex","BTCUSD",1764708971373,0.0184,90971.0,90970.0,0.00143779]
["bitfinex","BTCUSD",1764708971559,0.040196,90971.0,90970.0,0.00143779]
["bitfinex","BTCUSD",1764708972147,0.092926,90971.0,90970.0,0.00143779]
["bitfinex","BTCUSD",1764708972372,0.040196,90971.0,90970.0,0.00143779]
["bitfinex","BTCUSD",1764708972576,0.001,90971.0,90970.0,0.00143779]
["bitfinex","BTCUSD",1764708972774,0.01744,90972.0,90971.0,0.21985028]
["bitfinex","BTCUSD",1764708973726,0.0218,90973.0,90971.0,0.21985028]
["bitfinex","BTCUSD",1764708975068,0.021796,90978.0,90977.0,0.21983385]
["bitfinex","BTCUSD",1764708975297,0.056156,90987.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1764708975943,0.06252299,91019.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1764708975944,0.02578,91006.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764708976122,0.021796,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764708976537,0.021796,91010.0,91009.0,0.22014598]
["bitfinex","BTCUSD",1764708977923,0.104246,91010.0,91009.0,0.0003875]
["bitfinex","BTCUSD",1764708978149,0.1317155,91010.0,91009.0,0.0003875]
["bitfinex","BTCUSD",1764708978588,0.1317155,91010.0,91009.0,0.0023875]
["bitfinex","BTCUSD",1764708978765,0.1317155,91010.0,91009.0,0.0003875]
["bitfinex","BTCUSD",1764708978970,0.1317155,91010.0,91009.0,0.0013875]
["bitfinex","BTCUSD",1764708979427,0.1317155,91010.0,91009.0,0.0003875]
["bitfinex","BTCUSD",1764708979676,0.1317155,91010.0,91009.0,0.0013875]
["bitfinex","BTCUSD",1764708982902,0.104246,91010.0,91009.0,0.0013875]
["bitfinex","BTCUSD",1764708984977,0.025866,91010.0,91009.0,0.22114598]
["bitfinex","BTCUSD",1764708985168,0.02189,91014.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764708986089,0.021796,91024.0,91023.0,0.21972468]
["bitfinex","BTCUSD",1764708986536,0.021796,91023.0,91022.0,0.23071339]
["bitfinex","BTCUSD",1764708986685,0.022576,91023.0,91022.0,0.23071339]
["bitfinex","BTCUSD",1764708986927,0.101716,91023.0,91022.0,0.23071339]
["bitfinex","BTCUSD",1764708987761,0.022576,91023.0,91022.0,0.23071339]
["bitfinex","BTCUSD",1764708988301,0.101716,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764708989485,0.00078,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764708989613,0.021796,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764708989848,0.104246,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764708990041,0.021796,91014.0,91013.0,0.6423884]
["bitfinex","BTCUSD",1764708990243,0.021796,91014.0,91009.0,0.01137542]
["bitfinex","BTCUSD",1764708990244,0.021796,91012.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764708990492,0.021796,91012.0,91011.0,0.23074133]
["bitfinex","BTCUSD",1764708990651,0.021796,91012.0,91009.0,0.0003875]
["bitfinex","BTCUSD",1764708990652,0.047536,91010.0,91009.0,0.0003875]
["bitfinex","BTCUSD",1764708990865,0.047536,91010.0,91009.0,0.22014598]
["bitfinex","BTCUSD",1764708991070,0.104466,91010.0,91009.0,0.22014598]
["bitfinex","BTCUSD",1764708992088,0.104466,91010.0,91009.0,0.22114598]
["bitfinex","BTCUSD",1764708992412,0.104466,91010.0,91009.0,0.0013875]
["bitfinex","BTCUSD",1764708992621,0.1319355,91010.0,91009.0,0.22114598]
["bitfinex","BTCUSD",1764708993158,0.0174,91025.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764708993375,0.021796,91015.0,91013.0,0.2307358]
["bitfinex","BTCUSD",1764708993573,0.021796,91015.0,91014.0,0.21974641]
["bitfinex","BTCUSD",1764708993777,0.08661,91014.0,91011.0,0.21975361]
["bitfinex","BTCUSD",1764708993997,0.040316,91012.0,91011.0,0.23074129]
["bitfinex","BTCUSD",1764708994399,0.040316,91012.0,91009.0,0.22014598]
["bitfinex","BTCUSD",1764708994400,0.021796,91010.0,91009.0,0.22014598]
["bitfinex","BTCUSD",1764708994624,0.022706,91010.0,91009.0,0.22014598]
["bitfinex","BTCUSD",1764708994927,0.095946,91010.0,91009.0,0.22014598]
["bitfinex","BTCUSD",1764708995528,0.022706,91010.0,91009.0,0.22014598]
["bitfinex","BTCUSD",1764708997059,0.01774,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764708997610,0.0811,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764708997831,0.0174,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764708998039,0.045756,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764708998460,0.3008081,91030.0,91020.0,0.23071629]
["bitfinex","BTCUSD",1764708998461,0.021796,91030.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764708998848,0.02746377,91029.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764708999066,0.02746377,91029.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764708999067,0.054136,91027.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764708999285,0.054136,91027.0,91001.0,0.03687]
["bitfinex","BTCUSD",1764708999286,0.021796,91011.0,91010.0,0.23073928]
["bitfinex","BTCUSD",1764708999493,0.126576,91011.0,91010.0,0.23073928]
["bitfinex","BTCUSD",1764708999979,0.091136,91011.0,91010.0,0.23073928]
["bitfinex","BTCUSD",1764709000331,0.02746769,91016.0,91015.0,0.21974399]
["bitfinex","BTCUSD",1764709000541,0.021796,91031.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764709000881,0.073716,91031.0,91030.0,0.23069316]
["bitfinex","BTCUSD",1764709001706,0.109156,91031.0,91030.0,0.23069316]
["bitfinex","BTCUSD",1764709002818,0.02902828,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764709003037,0.0811,91077.0,91030.0,0.14584235]
["bitfinex","BTCUSD",1764709003038,0.02322071,91080.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764709003252,0.021796,91077.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764709004101,0.021912,91077.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764709004914,0.000116,91077.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764709005123,0.000116,91077.0,91076.0,0.14035984]
["bitfinex","BTCUSD",1764709005597,0.0004,91110.0,91076.0,0.14035984]
["bitfinex","BTCUSD",1764709005598,0.0004,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764709005815,0.00051607,91110.0,91109.0,0.34889728]
["bitfinex","BTCUSD",1764709006040,0.00051607,91110.0,91109.0,0.3772574]
["bitfinex","BTCUSD",1764709006255,0.00051607,91110.0,91109.0,0.2968774]
["bitfinex","BTCUSD",1764709006852,0.00051607,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764709007330,0.02231207,91110.0,91109.0,0.22051728]
["bitfinex","BTCUSD",1764709007527,0.10923207,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1764709007967,0.08743607,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1764709008176,0.10923207,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1764709008731,0.13667142,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1764709009268,0.15407142,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1764709009673,0.12663207,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1764709009867,0.10483607,91110.0,91108.0,0.21951746]
["bitfinex","BTCUSD",1764709010226,0.021796,91105.0,91104.0,0.23050371]
["bitfinex","BTCUSD",1764709010357,0.022646,91105.0,91104.0,0.23050371]
["bitfinex","BTCUSD",1764709010556,0.103746,91105.0,91104.0,0.23050371]
["bitfinex","BTCUSD",1764709011213,0.021796,91091.0,91088.0,0.02837839]
["bitfinex","BTCUSD",1764709011440,0.021796,91086.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1764709011733,0.021796,91089.0,91088.0,0.23054439]
["bitfinex","BTCUSD",1764709012105,0.073716,91089.0,91088.0,0.23054439]
["bitfinex","BTCUSD",1764709012476,0.109156,91089.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764709012680,0.073716,91089.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764709013411,0.073716,91089.0,91088.0,0.01197839]
["bitfinex","BTCUSD",1764709014315,0.073716,91089.0,91088.0,0.01397839]
["bitfinex","BTCUSD",1764709017296,0.109156,91089.0,91088.0,0.01397839]
["bitfinex","BTCUSD",1764709019361,0.109156,91089.0,91088.0,0.003]
["bitfinex","BTCUSD",1764709019561,0.432156,91089.0,91088.0,0.003]
["bitfinex","BTCUSD",1764709020717,0.449556,91089.0,91088.0,0.003]
["bitfinex","BTCUSD",1764709020929,0.449556,91089.0,91088.0,0.002]
["bitfinex","BTCUSD",1764709021280,0.41036,91089.0,91088.0,0.002]
["bitfinex","BTCUSD",1764709021491,0.449556,91089.0,91088.0,0.002]
["bitfinex","BTCUSD",1764709021659,0.42776,91089.0,91088.0,0.002]
["bitfinex","BTCUSD",1764709021851,0.0109802,91073.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764709022216,0.0109802,91073.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764709022217,0.021796,91064.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764709022372,0.051866,91064.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764709022570,0.02375,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1764709022770,0.052136,91068.0,91063.0,0.21962643]
["bitfinex","BTCUSD",1764709023105,0.051836,91064.0,91063.0,0.21974243]
["bitfinex","BTCUSD",1764709023408,0.051836,91064.0,91063.0,0.001116]
["bitfinex","BTCUSD",1764709023618,0.108946,91064.0,91063.0,0.001116]
["bitfinex","BTCUSD",1764709023815,0.108946,91064.0,91063.0,0.000116]
["bitfinex","BTCUSD",1764709024375,0.021796,91073.0,91072.0,0.21960646]
["bitfinex","BTCUSD",1764709024694,0.041096,91076.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1764709025096,0.021796,91076.0,91075.0,0.22519407]
["bitfinex","BTCUSD",1764709025336,0.045546,91084.0,91083.0,0.21957994]
["bitfinex","BTCUSD",1764709025917,0.045546,91084.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1764709025918,0.01097923,91081.0,91073.0,0.23058393]
["bitfinex","BTCUSD",1764709026115,0.021796,91075.0,91074.0,0.23058092]
["bitfinex","BTCUSD",1764709026654,0.02375,91084.0,91082.0,0.21958235]
["bitfinex","BTCUSD",1764709026796,0.02375,91084.0,91083.0,0.22057994]
["bitfinex","BTCUSD",1764709027000,0.045546,91084.0,91083.0,0.22057994]
["bitfinex","BTCUSD",1764709027200,0.039,91090.0,91086.0,0.21957271]
["bitfinex","BTCUSD",1764709027201,0.021796,91087.0,91086.0,0.21957271]
["bitfinex","BTCUSD",1764709027530,0.0216,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764709027531,0.043396,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764709029543,0.021796,91089.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764709029729,0.021796,91087.0,91086.0,0.23055134]
["bitfinex","BTCUSD",1764709030547,0.037136,91087.0,91086.0,0.23055134]
["bitfinex","BTCUSD",1764709030911,0.113206,91087.0,91086.0,0.23055134]
["bitfinex","BTCUSD",1764709032251,0.113206,91087.0,91084.0,0.23055399]
["bitfinex","BTCUSD",1764709032252,0.113206,91087.0,91084.0,0.21957705]
["bitfinex","BTCUSD",1764709032487,0.04904538,91090.0,91084.0,0.21957705]
["bitfinex","BTCUSD",1764709032488,0.04924258,91086.0,91085.0,0.21957512]
["bitfinex","BTCUSD",1764709032617,0.099096,91086.0,91085.0,0.21957512]
["bitfinex","BTCUSD",1764709032819,0.01097887,91084.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1764709033063,0.021796,91076.0,91075.0,0.23057755]
["bitfinex","BTCUSD",1764709033476,0.113196,91076.0,91075.0,0.23057755]
["bitfinex","BTCUSD",1764709033692,0.036516,91076.0,91075.0,0.23057755]
["bitfinex","BTCUSD",1764709035682,0.036516,91076.0,91075.0,0.23157755]
["bitfinex","BTCUSD",1764709036486,0.0914,91076.0,91075.0,0.001]
["bitfinex","BTCUSD",1764709036692,0.021796,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764709037015,0.021796,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1764709037214,0.021796,91083.0,91079.0,0.23056869]
["bitfinex","BTCUSD",1764709037215,0.021796,91076.0,91075.0,0.001]
["bitfinex","BTCUSD",1764709037413,0.070436,91076.0,91075.0,0.22059923]
["bitfinex","BTCUSD",1764709037761,0.113536,91076.0,91075.0,0.22059923]
["bitfinex","BTCUSD",1764709038070,0.113536,91076.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1764709038757,0.113536,91076.0,91075.0,0.22059923]
["bitfinex","BTCUSD",1764709040722,0.021796,91084.0,91083.0,0.21957994]
["bitfinex","BTCUSD",1764709041348,0.021796,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764709041511,0.0216,91095.0,91094.0,0.21955342]
["bitfinex","BTCUSD",1764709041714,0.0216,91095.0,91091.0,0.23053836]
["bitfinex","BTCUSD",1764709041715,0.043396,91095.0,91091.0,0.23053836]
["bitfinex","BTCUSD",1764709041914,0.070436,91090.0,91089.0,0.23054374]
["bitfinex","BTCUSD",1764709042371,0.113536,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764709042949,0.070436,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764709043207,0.021796,91087.0,91086.0,0.23054652]
["bitfinex","BTCUSD",1764709043702,0.021796,91087.0,91083.0,0.23055893]
["bitfinex","BTCUSD",1764709043703,0.021796,91084.0,91083.0,0.23055893]
["bitfinex","BTCUSD",1764709043902,0.069476,91084.0,91083.0,0.23055893]
["bitfinex","BTCUSD",1764709045094,0.113526,91084.0,91083.0,0.23055893]
["bitfinex","BTCUSD",1764709045305,0.113526,91084.0,91083.0,0.23155893]
["bitfinex","BTCUSD",1764709045470,0.113526,91084.0,91083.0,0.01197899]
["bitfinex","BTCUSD",1764709045685,0.113526,91084.0,91083.0,0.23155893]
["bitfinex","BTCUSD",1764709046919,0.113526,91084.0,91083.0,0.001]
["bitfinex","BTCUSD",1764709047154,0.33310353,91084.0,91083.0,0.001]
["bitfinex","BTCUSD",1764709047378,0.35641093,91084.0,91083.0,0.001]
["bitfinex","BTCUSD",1764709049056,0.67941093,91084.0,91083.0,0.001]
["bitfinex","BTCUSD",1764709049650,0.78013088,91084.0,91083.0,0.001]
["bitfinex","BTCUSD",1764709049857,0.01098249,91054.0,91043.0,0.00559248]
["bitfinex","BTCUSD",1764709050061,0.021796,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764709051491,0.021796,91050.0,91049.0,0.22266194]
["bitfinex","BTCUSD",1764709051906,0.04864,91050.0,91049.0,0.22266194]
["bitfinex","BTCUSD",1764709052119,0.070436,91050.0,91049.0,0.003]
["bitfinex","BTCUSD",1764709052324,0.070436,91050.0,91049.0,0.004]
["bitfinex","BTCUSD",1764709052325,0.09174,91050.0,91049.0,0.004]
["bitfinex","BTCUSD",1764709052955,0.09174,91050.0,91048.0,0.21966207]
["bitfinex","BTCUSD",1764709053169,0.021796,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764709053573,0.01472,91052.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764709053986,0.0914,91052.0,91051.0,0.23063996]
["bitfinex","BTCUSD",1764709054207,0.0914,91052.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764709054426,0.0914,91052.0,91051.0,0.001]
["bitfinex","BTCUSD",1764709054662,0.021796,91047.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764709054889,0.113766,91047.0,91046.0,0.23065182]
["bitfinex","BTCUSD",1764709055305,0.042236,91047.0,91046.0,0.23065182]
["bitfinex","BTCUSD",1764709055516,0.021796,91047.0,91046.0,0.23065182]
["bitfinex","BTCUSD",1764709055975,0.021796,91059.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764709056190,0.039196,91059.0,91058.0,0.23062223]
["bitfinex","BTCUSD",1764709056407,0.045796,91059.0,91058.0,0.23062223]
["bitfinex","BTCUSD",1764709056834,0.118076,91059.0,91058.0,0.23062223]
["bitfinex","BTCUSD",1764709060835,0.045796,91059.0,91058.0,0.23062223]
["bitfinex","BTCUSD",1764709061052,0.021796,91059.0,91058.0,0.23062223]
["bitfinex","BTCUSD",1764709062269,0.046286,91059.0,91058.0,0.23062223]
["bitfinex","BTCUSD",1764709062684,0.021796,91056.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764709062858,0.23062247,91058.0,91054.0,0.21964767]
["bitfinex","BTCUSD",1764709063063,0.07276,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764709063263,0.021796,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764709063432,0.045796,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764709063630,0.024,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764709063881,0.045796,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764709064081,0.045796,91058.0,91040.0,0.97830107]
["bitfinex","BTCUSD",1764709064082,0.021796,91050.0,91040.0,0.97830107]
["bitfinex","BTCUSD",1764709064286,0.021796,91050.0,91049.0,0.23064503]
["bitfinex","BTCUSD",1764709064287,0.062156,91050.0,91049.0,0.23064503]
["bitfinex","BTCUSD",1764709064949,0.021796,91050.0,91049.0,0.23064503]
["bitfinex","BTCUSD",1764709065700,0.021796,91050.0,91049.0,0.23364503]
["bitfinex","BTCUSD",1764709066664,0.02581,91061.0,91060.0,0.2196354]
["bitfinex","BTCUSD",1764709067084,0.04981,91061.0,91060.0,0.2196354]
["bitfinex","BTCUSD",1764709067304,0.01098056,91070.0,91060.0,0.2196354]
["bitfinex","BTCUSD",1764709067305,0.021796,91072.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764709067519,0.04011348,91089.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1764709067520,0.021796,91083.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1764709067723,0.021796,91083.0,91082.0,0.21958235]
["bitfinex","BTCUSD",1764709068138,0.072656,91083.0,91082.0,0.21958235]
["bitfinex","BTCUSD",1764709068340,0.02837851,91087.0,91082.0,0.24794247]
["bitfinex","BTCUSD",1764709068341,0.0174,91087.0,91082.0,0.24794247]
["bitfinex","BTCUSD",1764709068589,0.01676,91092.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1764709068787,0.038556,91092.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1764709069401,0.0174,91102.0,91101.0,0.21953655]
["bitfinex","BTCUSD",1764709069596,0.039196,91102.0,91101.0,0.21953655]
["bitfinex","BTCUSD",1764709069813,0.021796,91098.0,91097.0,0.23052349]
["bitfinex","BTCUSD",1764709070255,0.072656,91098.0,91097.0,0.23052349]
["bitfinex","BTCUSD",1764709071445,0.021796,91091.0,91090.0,0.23054076]
["bitfinex","BTCUSD",1764709071667,0.021796,91091.0,91080.0,0.94050107]
["bitfinex","BTCUSD",1764709071668,0.021796,91081.0,91080.0,1.17106759]
["bitfinex","BTCUSD",1764709071871,0.021796,91081.0,91080.0,0.23056652]
["bitfinex","BTCUSD",1764709073441,0.11696508,91091.0,91080.0,0.23056652]
["bitfinex","BTCUSD",1764709073442,0.02128,91090.0,91087.0,0.21957004]
["bitfinex","BTCUSD",1764709073626,0.043076,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764709073833,0.115836,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764709074059,0.139836,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764709074887,0.140836,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764709075517,0.001,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764709075941,0.022796,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764709076149,0.044076,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764709077436,0.068076,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764709078204,0.140356,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764709078610,0.068076,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764709078997,0.068076,91090.0,91087.0,0.21957004]
["bitfinex","BTCUSD",1764709078998,0.021796,91082.0,91081.0,0.23056333]
["bitfinex","BTCUSD",1764709079224,0.021796,91085.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764709079555,0.046286,91085.0,91084.0,0.23055479]
["bitfinex","BTCUSD",1764709080419,0.021796,91085.0,91084.0,0.23055479]
["bitfinex","BTCUSD",1764709080639,0.02128,91112.0,91084.0,0.23055479]
["bitfinex","BTCUSD",1764709080640,0.0004,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764709080919,0.00051607,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764709081579,0.02231207,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764709082053,0.02231207,91110.0,91107.0,0.23049645]
["bitfinex","BTCUSD",1764709082054,0.021796,91108.0,91107.0,0.23049645]
["bitfinex","BTCUSD",1764709083877,0.021796,91095.0,91073.0,0.07246]
["bitfinex","BTCUSD",1764709084102,0.021796,91094.0,91093.0,0.23053362]
["bitfinex","BTCUSD",1764709085184,0.021796,91094.0,91093.0,0.23253362]
["bitfinex","BTCUSD",1764709085784,0.00051607,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764709086101,0.00051607,91110.0,91109.0,0.30044728]
["bitfinex","BTCUSD",1764709086332,0.00051607,91110.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1764709086333,0.00051607,91110.0,91108.0,0.07356]
["bitfinex","BTCUSD",1764709086506,0.02231207,91110.0,91109.0,0.01355412]
["bitfinex","BTCUSD",1764709087274,0.02231207,91110.0,91109.0,0.05946412]
["bitfinex","BTCUSD",1764709087275,0.00051607,91110.0,91109.0,0.05946412]
["bitfinex","BTCUSD",1764709087472,0.00051607,91110.0,91109.0,0.13302412]
["bitfinex","BTCUSD",1764709089146,0.00051607,91110.0,91109.0,0.01355412]
["bitfinex","BTCUSD",1764709089377,0.02231207,91110.0,91109.0,0.01355412]
["bitfinex","BTCUSD",1764709089584,0.021796,91109.0,91108.0,0.21951867]
["bitfinex","BTCUSD",1764709090289,0.021796,91109.0,91108.0,0.26542867]
["bitfinex","BTCUSD",1764709091119,0.0004,91130.0,91119.0,0.54249319]
["bitfinex","BTCUSD",1764709091324,0.0005868,91120.0,91119.0,0.71438319]
["bitfinex","BTCUSD",1764709092339,0.0005868,91120.0,91119.0,0.77690618]
["bitfinex","BTCUSD",1764709095554,0.0004,91130.0,91129.0,0.5424691]
["bitfinex","BTCUSD",1764709095726,0.0004,91130.0,91129.0,0.68592209]
["bitfinex","BTCUSD",1764709095927,0.0004,91130.0,91129.0,0.75948209]
["bitfinex","BTCUSD",1764709096162,1e-08,91130.0,91129.0,0.75948209]
["bitfinex","BTCUSD",1764709096370,0.02581,91168.0,91129.0,0.75948209]
["bitfinex","BTCUSD",1764709096371,1e-08,91135.0,91134.0,0.65089005]
["bitfinex","BTCUSD",1764709096577,1e-08,91135.0,91134.0,0.74185005]
["bitfinex","BTCUSD",1764709096718,0.0004,91170.0,91149.0,0.54242094]
["bitfinex","BTCUSD",1764709096927,0.00040597,91150.0,91149.0,0.64075094]
["bitfinex","BTCUSD",1764709097131,0.00040597,91150.0,91149.0,0.71431094]
["bitfinex","BTCUSD",1764709098233,0.00040597,91150.0,91149.0,0.77683393]
["bitfinex","BTCUSD",1764709098826,0.00040597,91150.0,91149.0,0.75943393]
["bitfinex","BTCUSD",1764709099061,0.00040597,91150.0,91149.0,0.77683393]
["bitfinex","BTCUSD",1764709100009,1e-08,91150.0,91149.0,0.77683393]
["bitfinex","BTCUSD",1764709100945,0.0004,91170.0,91169.0,0.21937281]
["bitfinex","BTCUSD",1764709101065,0.0004,91170.0,91169.0,0.29914516]
["bitfinex","BTCUSD",1764709101270,0.0004,91170.0,91169.0,0.43522815]
["bitfinex","BTCUSD",1764709101677,0.0004,91170.0,91169.0,0.4187658]
["bitfinex","BTCUSD",1764709101871,0.0004,91170.0,91169.0,0.37270516]
["bitfinex","BTCUSD",1764709102370,0.0004,91170.0,91169.0,0.37470516]
["bitfinex","BTCUSD",1764709102588,0.00142845,91170.0,91169.0,0.37470516]
["bitfinex","BTCUSD",1764709103265,0.00142845,91170.0,91169.0,0.37570516]
["bitfinex","BTCUSD",1764709104976,0.00142845,91170.0,91169.0,0.35830516]
["bitfinex","BTCUSD",1764709105178,0.00142845,91170.0,91169.0,0.37570516]
["bitfinex","BTCUSD",1764709105591,0.00142845,91170.0,91169.0,0.76122815]
["bitfinex","BTCUSD",1764709105825,0.0004,91180.0,91179.0,0.54234875]
["bitfinex","BTCUSD",1764709105974,0.0004,91180.0,91179.0,0.64067875]
["bitfinex","BTCUSD",1764709106202,0.0004,91180.0,91179.0,0.69683875]
["bitfinex","BTCUSD",1764709106406,0.0004,91180.0,91179.0,0.71423875]
["bitfinex","BTCUSD",1764709107028,0.0004,91180.0,91179.0,0.71623875]
["bitfinex","BTCUSD",1764709107974,0.0004,91180.0,91179.0,0.77976174]
["bitfinex","BTCUSD",1764709111595,0.00069375,91180.0,91179.0,0.77976174]
["bitfinex","BTCUSD",1764709111760,0.00069375,91180.0,91179.0,0.77876174]
["bitfinex","BTCUSD",1764709111955,0.00069375,91180.0,91179.0,0.77976174]
["bitfinex","BTCUSD",1764709112239,0.01024259,91199.0,91189.0,0.21932469]
["bitfinex","BTCUSD",1764709112442,0.01024259,91199.0,91189.0,0.67368389]
["bitfinex","BTCUSD",1764709112671,0.01024259,91199.0,91189.0,0.74171768]
["bitfinex","BTCUSD",1764709113230,1e-08,91190.0,91189.0,0.74171768]
["bitfinex","BTCUSD",1764709115016,0.00100001,91190.0,91189.0,0.74171768]
["bitfinex","BTCUSD",1764709116270,0.00100001,91190.0,91189.0,0.66179469]
["bitfinex","BTCUSD",1764709116483,0.00100001,91190.0,91189.0,0.35615469]
["bitfinex","BTCUSD",1764709117340,0.00100001,91190.0,91189.0,0.26523469]
["bitfinex","BTCUSD",1764709117543,0.00100001,91190.0,91189.0,0.34971469]
["bitfinex","BTCUSD",1764709117690,0.00100001,91190.0,91189.0,0.26523469]
["bitfinex","BTCUSD",1764709117894,0.00029372,91190.0,91189.0,0.34971469]
["bitfinex","BTCUSD",1764709118318,0.00029372,91190.0,91189.0,0.35071469]
["bitfinex","BTCUSD",1764709118518,0.00029372,91190.0,91189.0,0.35371469]
["bitfinex","BTCUSD",1764709119256,0.00029372,91190.0,91189.0,0.33635469]
["bitfinex","BTCUSD",1764709119453,0.00029372,91190.0,91189.0,0.35371469]
["bitfinex","BTCUSD",1764709119754,0.00029372,91190.0,91189.0,0.22332469]
["bitfinex","BTCUSD",1764709120736,0.00029372,91190.0,91189.0,0.21932469]
["bitfinex","BTCUSD",1764709121119,0.00029372,91190.0,91189.0,0.22032469]
["bitfinex","BTCUSD",1764709123284,0.05884972,91190.0,91189.0,0.001]
["bitfinex","BTCUSD",1764709123600,0.02208972,91190.0,91189.0,0.22032469]
["bitfinex","BTCUSD",1764709123919,0.05884972,91190.0,91189.0,0.22032469]
["bitfinex","BTCUSD",1764709124120,0.02208972,91190.0,91189.0,0.22032469]
["bitfinex","BTCUSD",1764709124364,0.02208972,91190.0,91189.0,0.21932469]
["bitfinex","BTCUSD",1764709124758,0.00029372,91190.0,91189.0,0.22032469]
["bitfinex","BTCUSD",1764709124921,0.00029372,91190.0,91189.0,0.33211469]
["bitfinex","BTCUSD",1764709125138,0.00029372,91190.0,91189.0,0.26499469]
["bitfinex","BTCUSD",1764709125568,0.00029372,91190.0,91189.0,0.33211469]
["bitfinex","BTCUSD",1764709125770,0.00029372,91190.0,91189.0,0.33111469]
["bitfinex","BTCUSD",1764709126773,0.00029372,91190.0,91189.0,0.34847469]
["bitfinex","BTCUSD",1764709126982,0.00029372,91190.0,91189.0,0.34947469]
["bitfinex","BTCUSD",1764709127205,0.00029372,91190.0,91189.0,0.34847469]
["bitfinex","BTCUSD",1764709127386,0.00029372,91190.0,91189.0,0.35047469]
["bitfinex","BTCUSD",1764709127899,0.00029372,91190.0,91189.0,0.41399768]
["bitfinex","BTCUSD",1764709128463,0.00029372,91190.0,91189.0,0.26683469]
["bitfinex","BTCUSD",1764709128662,0.00029372,91190.0,91189.0,0.28419469]
["bitfinex","BTCUSD",1764709128875,0.00029372,91190.0,91189.0,0.35131469]
["bitfinex","BTCUSD",1764709129522,0.00029372,91190.0,91189.0,0.35031469]
["bitfinex","BTCUSD",1764709129748,0.00029372,91190.0,91189.0,0.67331469]
["bitfinex","BTCUSD",1764709129951,0.00029372,91190.0,91189.0,0.70167481]
["bitfinex","BTCUSD",1764709130181,0.00029372,91190.0,91189.0,0.67331469]
["bitfinex","BTCUSD",1764709130627,0.00029372,91190.0,91189.0,0.67431469]
["bitfinex","BTCUSD",1764709132089,0.00029372,91190.0,91189.0,0.33395469]
["bitfinex","BTCUSD",1764709132299,0.00029372,91190.0,91189.0,0.35131469]
["bitfinex","BTCUSD",1764709134347,0.00029372,91190.0,91189.0,0.41383768]
["bitfinex","BTCUSD",1764709134580,0.00029372,91190.0,91189.0,0.33395469]
["bitfinex","BTCUSD",1764709134784,0.00029372,91190.0,91189.0,0.35131469]
["bitfinex","BTCUSD",1764709136982,0.00029372,91190.0,91189.0,0.38749469]
["bitfinex","BTCUSD",1764709137531,0.00029372,91190.0,91189.0,0.71049469]
["bitfinex","BTCUSD",1764709137733,0.00029372,91190.0,91189.0,0.77301768]
["bitfinex","BTCUSD",1764709139804,0.0002,91200.0,91189.0,0.77301768]
["bitfinex","BTCUSD",1764709139805,1e-08,91200.0,91199.0,0.04467]
["bitfinex","BTCUSD",1764709140014,1e-08,91200.0,91199.0,0.43019299]
["bitfinex","BTCUSD",1764709140213,0.02913521,91245.0,91219.0,0.54225256]
["bitfinex","BTCUSD",1764709140446,0.00058642,91220.0,91219.0,0.64046256]
["bitfinex","BTCUSD",1764709140640,0.00058642,91220.0,91219.0,0.36722256]
["bitfinex","BTCUSD",1764709140843,0.02238242,91220.0,91219.0,0.31746256]
["bitfinex","BTCUSD",1764709141059,0.00058642,91220.0,91219.0,0.30010256]
["bitfinex","BTCUSD",1764709141259,0.00058642,91220.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764709141260,0.12757642,91220.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764709141431,0.12757642,91220.0,91184.0,0.21933672]
["bitfinex","BTCUSD",1764709141432,0.021796,91185.0,91184.0,0.21933672]
["bitfinex","BTCUSD",1764709141651,0.032236,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1764709141854,0.021796,91182.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1764709142059,0.03676,91181.0,91179.0,0.21934783]
["bitfinex","BTCUSD",1764709142262,0.00068,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764709142464,0.01044,91184.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1764709142601,0.01044,91184.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1764709142807,0.01044,91184.0,91182.0,0.21934061]
["bitfinex","BTCUSD",1764709143024,0.01044,91184.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1764709143230,0.03676,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1764709143440,0.21935225,91178.0,91176.0,0.00011599]
["bitfinex","BTCUSD",1764709143793,0.35905,91177.0,91176.0,0.00011599]
["bitfinex","BTCUSD",1764709143978,0.35905,91177.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1764709143979,0.2303822,91153.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1764709144132,0.00107,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1764709144476,0.00107,91152.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1764709144477,0.01097225,91139.0,91131.0,0.21946428]
["bitfinex","BTCUSD",1764709144655,0.06287,91132.0,91131.0,0.23055346]
["bitfinex","BTCUSD",1764709145397,0.34994187,91132.0,91131.0,0.00011597]
["bitfinex","BTCUSD",1764709145609,0.13048,91132.0,91131.0,0.00011597]
["bitfinex","BTCUSD",1764709146466,0.06287,91132.0,91131.0,0.00011597]
["bitfinex","BTCUSD",1764709146681,0.12922,91132.0,91131.0,0.00011597]
["bitfinex","BTCUSD",1764709147300,0.36608187,91132.0,91131.0,0.00011597]
["bitfinex","BTCUSD",1764709147506,0.68908187,91132.0,91131.0,0.00011597]
["bitfinex","BTCUSD",1764709147712,0.46962,91132.0,91131.0,0.00011597]
["bitfinex","BTCUSD",1764709147926,0.08027,91132.0,91131.0,0.00011597]
["bitfinex","BTCUSD",1764709148129,0.14662,91132.0,91131.0,0.00011597]
["bitfinex","BTCUSD",1764709148350,0.06287,91132.0,91131.0,0.00011597]
["bitfinex","BTCUSD",1764709148521,0.01597,91132.0,91131.0,0.21958025]
["bitfinex","BTCUSD",1764709148739,0.01697,91132.0,91131.0,0.00011597]
["bitfinex","BTCUSD",1764709148924,0.0616,91132.0,91131.0,0.00011597]
["bitfinex","BTCUSD",1764709149124,0.0626,91132.0,91131.0,0.00011597]
["bitfinex","BTCUSD",1764709149330,0.002,91132.0,91131.0,0.04332597]
["bitfinex","BTCUSD",1764709149560,0.002,91132.0,91131.0,0.00011597]
["bitfinex","BTCUSD",1764709149762,0.002,91132.0,91131.0,1.74e-05]
["bitfinex","BTCUSD",1764709150029,0.002,91132.0,91130.0,0.2194261]
["bitfinex","BTCUSD",1764709150235,0.002,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764709150236,0.02241,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764709150414,0.02252578,91141.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764709150616,0.02252578,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764709150617,0.02252578,91141.0,91138.0,0.23041761]
["bitfinex","BTCUSD",1764709150821,0.02252578,91141.0,91139.0,0.21944286]
["bitfinex","BTCUSD",1764709151229,0.02252578,91141.0,91134.0,0.21945485]
["bitfinex","BTCUSD",1764709151230,0.02252578,91141.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1764709151431,0.02252578,91141.0,91123.0,0.23045562]
["bitfinex","BTCUSD",1764709151432,0.01097285,91134.0,91123.0,0.23045562]
["bitfinex","BTCUSD",1764709151642,0.00107,91133.0,91132.0,0.21946187]
["bitfinex","BTCUSD",1764709152023,0.00107,91133.0,91132.0,0.21873187]
["bitfinex","BTCUSD",1764709152223,0.02252578,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1764709152479,0.02252578,91141.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764709152480,0.04198,91137.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764709152590,0.323,91133.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764709152951,0.06635,91134.0,91132.0,0.21946012]
["bitfinex","BTCUSD",1764709153105,0.3404,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1764709153314,0.04198,91133.0,91130.0,0.63954955]
["bitfinex","BTCUSD",1764709153523,0.04157,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764709153784,0.323,91138.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1764709153910,0.02252578,91141.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1764709153911,0.04198,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1764709154111,0.002,91134.0,91132.0,0.21945987]
["bitfinex","BTCUSD",1764709154313,0.02252578,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764709155396,0.04209578,91141.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1764709155572,0.04209578,91141.0,91132.0,0.01197309]
["bitfinex","BTCUSD",1764709155573,0.0642,91136.0,91132.0,0.001]
["bitfinex","BTCUSD",1764709155787,0.01957,91136.0,91134.0,0.21945531]
["bitfinex","BTCUSD",1764709156346,0.01957,91136.0,91134.0,0.21945706]
["bitfinex","BTCUSD",1764709157221,0.04463,91135.0,91130.0,0.65052288]
["bitfinex","BTCUSD",1764709157423,0.04463,91135.0,91049.0,0.01106833]
["bitfinex","BTCUSD",1764709157424,0.04419,91131.0,91125.0,0.21947752]
["bitfinex","BTCUSD",1764709157598,0.0011,91130.0,91129.0,0.21946798]
["bitfinex","BTCUSD",1764709158515,0.02742791,91148.0,91139.0,0.21944344]
["bitfinex","BTCUSD",1764709158717,0.00011578,91141.0,91139.0,0.21944344]
["bitfinex","BTCUSD",1764709159299,0.01097225,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1764709159571,0.0642,91136.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1764709159878,0.02241,91139.0,91138.0,0.2304198]
["bitfinex","BTCUSD",1764709160081,0.04198,91136.0,91134.0,0.21945706]
["bitfinex","BTCUSD",1764709160241,0.00066,91134.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764709161233,0.02241,91139.0,91137.0,0.21944983]
["bitfinex","BTCUSD",1764709161642,0.00011578,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764709161843,0.00011578,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764709162253,0.10819578,91141.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1764709162455,0.0642,91137.0,91134.0,0.23042728]
["bitfinex","BTCUSD",1764709162672,0.02743153,91136.0,91135.0,0.21945256]
["bitfinex","BTCUSD",1764709162852,0.02743153,91136.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1764709162853,0.04463,91135.0,91130.0,0.63954955]
["bitfinex","BTCUSD",1764709163061,0.09372153,91136.0,91130.0,0.63954955]
["bitfinex","BTCUSD",1764709163062,0.04463,91131.0,91130.0,0.63954955]
["bitfinex","BTCUSD",1764709163267,0.04463,91131.0,91129.0,0.23044047]
["bitfinex","BTCUSD",1764709163268,0.01097417,91123.0,91120.0,0.63954955]
["bitfinex","BTCUSD",1764709163470,0.06202,91121.0,91120.0,0.21948881]
["bitfinex","BTCUSD",1764709163865,0.01739,91121.0,91120.0,0.21948881]
["bitfinex","BTCUSD",1764709164071,0.0174,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764709164322,0.0174,91129.0,91126.0,0.23044862]
["bitfinex","BTCUSD",1764709164529,0.0174,91129.0,91125.0,0.21947797]
["bitfinex","BTCUSD",1764709164530,0.04198,91127.0,91125.0,0.21947797]
["bitfinex","BTCUSD",1764709165777,0.01957,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764709166006,0.06635,91136.0,91134.0,0.23042858]
["bitfinex","BTCUSD",1764709166406,0.01957,91137.0,91136.0,0.21945224]
["bitfinex","BTCUSD",1764709166609,0.06635,91136.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1764709166815,0.06635,91136.0,91133.0,0.21945942]
["bitfinex","BTCUSD",1764709166816,0.04198,91135.0,91133.0,0.21945942]
["bitfinex","BTCUSD",1764709167015,0.00042,91134.0,91133.0,0.21945942]
["bitfinex","BTCUSD",1764709167418,0.01957,91137.0,91135.0,0.21945465]
["bitfinex","BTCUSD",1764709167784,0.00011578,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764709168362,0.04474578,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764709168714,0.04474578,91141.0,91139.0,0.21944392]
["bitfinex","BTCUSD",1764709169037,0.00066,91140.0,91139.0,0.21944392]
["bitfinex","BTCUSD",1764709169290,0.06701,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1764709169437,0.01957,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764709169646,0.01957,91136.0,91134.0,0.21945601]
["bitfinex","BTCUSD",1764709169842,0.01957,91136.0,91133.0,0.23043179]
["bitfinex","BTCUSD",1764709170022,0.01957,91136.0,91134.0,0.21945542]
["bitfinex","BTCUSD",1764709170374,0.00011578,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764709170528,0.00011578,91141.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764709170529,0.06646578,91141.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764709170735,0.04198,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764709170934,0.00011578,91141.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764709171631,0.04198,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764709171880,0.00011578,91141.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764709172085,0.00011578,91141.0,91139.0,0.24780514]
["bitfinex","BTCUSD",1764709172291,0.00011578,91141.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764709172616,0.00011578,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764709172982,0.10919578,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764709173159,0.04333578,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764709173350,0.10919578,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764709173550,0.04333578,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764709173750,0.04233578,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764709174191,0.10919578,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764709174382,0.06697578,91141.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764709174559,0.06821,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764709174757,0.11222,91140.0,91138.0,0.23041709]
["bitfinex","BTCUSD",1764709175007,0.01609,91139.0,91138.0,0.23041709]
["bitfinex","BTCUSD",1764709175371,0.01609,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1764709175372,0.0843,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1764709175601,0.00108,91137.0,91136.0,0.23042485]
["bitfinex","BTCUSD",1764709176334,0.01544,91139.0,91136.0,0.23042485]
["bitfinex","BTCUSD",1764709176335,0.01544,91139.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1764709176544,0.07915,91139.0,91137.0,0.21944755]
["bitfinex","BTCUSD",1764709176738,0.07915,91139.0,91137.0,0.21944921]
["bitfinex","BTCUSD",1764709176967,0.07268092,91138.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764709177100,0.02743092,91138.0,91136.0,0.2194513]
["bitfinex","BTCUSD",1764709177301,0.01097249,91137.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764709177508,0.09114092,91138.0,91136.0,0.21945021]
["bitfinex","BTCUSD",1764709177728,0.10896,91137.0,91136.0,0.21945021]
["bitfinex","BTCUSD",1764709177926,0.13639122,91137.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1764709178131,0.09054122,91137.0,91135.0,0.21945465]
["bitfinex","BTCUSD",1764709178336,0.02743122,91137.0,91131.0,0.23043666]
["bitfinex","BTCUSD",1764709178489,0.06371,91136.0,91134.0,0.21945512]
["bitfinex","BTCUSD",1764709178913,0.04525,91135.0,91133.0,0.21945827]
["bitfinex","BTCUSD",1764709179097,0.01555578,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764709179726,0.00011578,91141.0,91140.0,0.32387261]
["bitfinex","BTCUSD",1764709179960,0.00011578,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764709180152,0.00111578,91141.0,91140.0,0.26087261]
["bitfinex","BTCUSD",1764709180375,0.00111578,91141.0,91140.0,0.32387261]
["bitfinex","BTCUSD",1764709180605,0.00111578,91141.0,91140.0,0.26087261]
["bitfinex","BTCUSD",1764709180769,0.00111578,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764709181307,0.00111578,91141.0,91140.0,0.26087261]
["bitfinex","BTCUSD",1764709181600,0.00011578,91141.0,91140.0,0.26087261]
["bitfinex","BTCUSD",1764709181848,0.00011578,91141.0,91140.0,0.32687261]
["bitfinex","BTCUSD",1764709182053,0.00011578,91141.0,91140.0,0.26387261]
["bitfinex","BTCUSD",1764709182247,0.00011578,91141.0,91140.0,0.32587261]
["bitfinex","BTCUSD",1764709182547,0.00011578,91141.0,91140.0,0.32687261]
["bitfinex","BTCUSD",1764709182962,1e-08,91141.0,91140.0,0.64987261]
["bitfinex","BTCUSD",1764709183132,1e-08,91141.0,91140.0,0.7123956]
["bitfinex","BTCUSD",1764709183510,1e-08,91141.0,91140.0,0.64987261]
["bitfinex","BTCUSD",1764709183712,1e-08,91141.0,91140.0,0.66727261]
["bitfinex","BTCUSD",1764709184312,1e-08,91141.0,91140.0,0.34427261]
["bitfinex","BTCUSD",1764709184518,1e-08,91141.0,91140.0,0.34227261]
["bitfinex","BTCUSD",1764709184925,1e-08,91141.0,91140.0,0.32487261]
["bitfinex","BTCUSD",1764709185131,1e-08,91141.0,91140.0,0.34127261]
["bitfinex","BTCUSD",1764709185332,1e-08,91141.0,91140.0,0.34427261]
["bitfinex","BTCUSD",1764709185953,1e-08,91141.0,91140.0,0.34527261]
["bitfinex","BTCUSD",1764709187820,1e-08,91141.0,91140.0,0.66827261]
["bitfinex","BTCUSD",1764709188259,1e-08,91141.0,91140.0,0.7307956]
["bitfinex","BTCUSD",1764709188729,1e-08,91141.0,91140.0,0.66827261]
["bitfinex","BTCUSD",1764709189339,1e-08,91141.0,91140.0,0.32787261]
["bitfinex","BTCUSD",1764709189572,1e-08,91141.0,91140.0,0.26487261]
["bitfinex","BTCUSD",1764709189781,1e-08,91141.0,91140.0,0.22344261]
["bitfinex","BTCUSD",1764709190707,1e-08,91141.0,91140.0,0.22044261]
["bitfinex","BTCUSD",1764709190916,0.04525001,91141.0,91140.0,0.22044261]
["bitfinex","BTCUSD",1764709191031,0.10896001,91141.0,91140.0,0.22144261]
["bitfinex","BTCUSD",1764709191252,1e-08,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764709191453,0.04525001,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764709191657,0.04525001,91141.0,91140.0,0.22144261]
["bitfinex","BTCUSD",1764709191859,1e-08,91141.0,91140.0,0.22044261]
["bitfinex","BTCUSD",1764709192060,1e-08,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764709192466,0.04525001,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764709192717,1e-08,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764709192889,0.04525001,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764709193903,1e-08,91141.0,91140.0,0.22044261]
["bitfinex","BTCUSD",1764709194176,1e-08,91141.0,91140.0,0.32387261]
["bitfinex","BTCUSD",1764709194966,1e-08,91141.0,91140.0,0.32487261]
["bitfinex","BTCUSD",1764709195291,0.04525001,91141.0,91138.0,0.2304179]
["bitfinex","BTCUSD",1764709195490,0.01097285,91134.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764709195691,0.01097285,91134.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764709195692,0.02012,91139.0,91129.0,0.23044197]
["bitfinex","BTCUSD",1764709195929,0.02012,91139.0,91135.0,0.21945251]
["bitfinex","BTCUSD",1764709196135,0.02012,91139.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1764709196442,0.01097321,91131.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764709196642,0.06371,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764709197167,0.04525,91129.0,91128.0,0.001]
["bitfinex","BTCUSD",1764709197343,0.10896,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764709197571,0.06371,91128.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764709197779,0.04484,91121.0,91120.0,0.23046531]
["bitfinex","BTCUSD",1764709197983,0.04484,91121.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764709198184,0.04484,91121.0,91119.0,0.2304676]
["bitfinex","BTCUSD",1764709198394,0.04484,91121.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764709198395,0.01097586,91109.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764709198610,0.068,91120.0,91091.0,0.21956008]
["bitfinex","BTCUSD",1764709198611,0.07240718,91098.0,91091.0,0.21956008]
["bitfinex","BTCUSD",1764709198806,0.01904,91098.0,91096.0,0.21954669]
["bitfinex","BTCUSD",1764709199015,0.01904,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764709199191,0.01904,91098.0,91090.0,0.01117815]
["bitfinex","BTCUSD",1764709199192,0.04525,91091.0,91090.0,0.0002]
["bitfinex","BTCUSD",1764709199329,0.04525,91091.0,91090.0,0.21976306]
["bitfinex","BTCUSD",1764709199533,0.04525,91091.0,91090.0,0.0005868]
["bitfinex","BTCUSD",1764709199752,0.0174,91097.0,91096.0,0.2195486]
["bitfinex","BTCUSD",1764709199958,0.10896,91097.0,91096.0,0.2195486]
["bitfinex","BTCUSD",1764709200159,0.01904,91098.0,91096.0,0.2195486]
["bitfinex","BTCUSD",1764709200365,0.10896,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764709200562,0.01904,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764709200809,0.04525,91096.0,91094.0,0.2195524]
["bitfinex","BTCUSD",1764709201003,0.06371,91097.0,91094.0,0.2195524]
["bitfinex","BTCUSD",1764709201004,0.06371,91097.0,91096.0,0.2195486]
["bitfinex","BTCUSD",1764709201228,0.10896,91097.0,91094.0,0.23053059]
["bitfinex","BTCUSD",1764709201404,0.04525,91095.0,91088.0,0.23054442]
["bitfinex","BTCUSD",1764709201608,0.04484,91091.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1764709201851,0.04484,91091.0,91052.0,0.323]
["bitfinex","BTCUSD",1764709201852,0.36784,91091.0,91081.0,0.21958444]
["bitfinex","BTCUSD",1764709202063,0.43155,91091.0,91081.0,0.21958444]
["bitfinex","BTCUSD",1764709202249,0.43155,91091.0,91085.0,0.21957319]
["bitfinex","BTCUSD",1764709202422,0.36784,91091.0,91090.0,0.02370069]
["bitfinex","BTCUSD",1764709202643,0.10896,91091.0,91090.0,0.0005868]
["bitfinex","BTCUSD",1764709203155,0.04525,91091.0,91090.0,0.22014986]
["bitfinex","BTCUSD",1764709203357,0.10896,91091.0,91090.0,0.0005868]
["bitfinex","BTCUSD",1764709204526,0.04525,91091.0,91090.0,0.0005868]
["bitfinex","BTCUSD",1764709205573,0.01744,91092.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1764709205833,0.01904,91098.0,91097.0,0.21954619]
["bitfinex","BTCUSD",1764709206010,0.01904,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764709206227,0.01904,91098.0,91096.0,0.21954796]
["bitfinex","BTCUSD",1764709206448,0.10974,91097.0,91096.0,0.21954796]
["bitfinex","BTCUSD",1764709206610,0.10974,91097.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764709206809,0.10974,91097.0,91090.0,0.22014504]
["bitfinex","BTCUSD",1764709206810,0.05427755,91095.0,91090.0,0.0005868]
["bitfinex","BTCUSD",1764709207010,0.0433,91091.0,91090.0,0.0005868]
["bitfinex","BTCUSD",1764709207440,0.10974,91091.0,91090.0,0.0005868]
["bitfinex","BTCUSD",1764709209250,0.32930065,91091.0,91090.0,0.0005868]
["bitfinex","BTCUSD",1764709209410,0.32930065,91091.0,91035.0,1.09847664]
["bitfinex","BTCUSD",1764709209411,0.21961852,91067.0,91066.0,0.00410821]
["bitfinex","BTCUSD",1764709209619,0.21961852,91067.0,91066.0,0.00422398]
["bitfinex","BTCUSD",1764709209620,0.28035852,91067.0,91066.0,0.00422398]
["bitfinex","BTCUSD",1764709209831,0.34679852,91067.0,91066.0,0.00422398]
["bitfinex","BTCUSD",1764709210057,0.23744611,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764709210058,0.01783,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764709210508,0.01783,91068.0,91066.0,0.00422398]
["bitfinex","BTCUSD",1764709210509,0.34718743,91068.0,91066.0,0.00422398]
["bitfinex","BTCUSD",1764709210706,0.00656,91067.0,91066.0,0.00422398]
["bitfinex","BTCUSD",1764709211019,0.073,91067.0,91066.0,0.00422398]
["bitfinex","BTCUSD",1764709211771,0.074,91067.0,91066.0,0.00422398]
["bitfinex","BTCUSD",1764709213166,0.00756,91067.0,91066.0,0.00422398]
["bitfinex","BTCUSD",1764709213634,0.074,91067.0,91066.0,0.00422398]
["bitfinex","BTCUSD",1764709213835,0.073,91067.0,91066.0,0.00422398]
["bitfinex","BTCUSD",1764709214940,0.074,91067.0,91066.0,0.00422398]
["bitfinex","BTCUSD",1764709216018,0.29261852,91067.0,91066.0,0.00422398]
["bitfinex","BTCUSD",1764709220081,0.67814151,91067.0,91066.0,0.00422398]
["bitfinex","BTCUSD",1764709222193,0.67914151,91067.0,91066.0,0.00422398]
["bitfinex","BTCUSD",1764709222544,0.67814151,91067.0,91066.0,0.00422398]
["bitfinex","BTCUSD",1764709222749,0.67914151,91067.0,91066.0,0.00422398]
["bitfinex","BTCUSD",1764709225364,0.70240067,91067.0,91066.0,0.00422398]
["bitfinex","BTCUSD",1764709228410,0.74133984,91067.0,91066.0,0.00422398]
["bitfinex","BTCUSD",1764709228812,0.54265711,91051.0,91050.0,0.0002]
["bitfinex","BTCUSD",1764709229038,0.708474,91051.0,91050.0,0.0002]
["bitfinex","BTCUSD",1764709229274,0.774914,91051.0,91050.0,0.0002]
["bitfinex","BTCUSD",1764709229555,0.774914,91051.0,91050.0,0.21985952]
["bitfinex","BTCUSD",1764709229556,0.01966474,91051.0,91050.0,0.21985952]
["bitfinex","BTCUSD",1764709229801,0.06296474,91051.0,91050.0,0.0002]
["bitfinex","BTCUSD",1764709229973,0.06396474,91051.0,91050.0,0.0002]
["bitfinex","BTCUSD",1764709230291,0.06496474,91051.0,91050.0,0.21985952]
["bitfinex","BTCUSD",1764709230472,0.02066474,91051.0,91050.0,0.21985952]
["bitfinex","BTCUSD",1764709231308,0.02166474,91051.0,91050.0,0.21985952]
["bitfinex","BTCUSD",1764709231920,0.00208474,91051.0,91050.0,0.26159952]
["bitfinex","BTCUSD",1764709232125,0.00208474,91051.0,91050.0,0.32728952]
["bitfinex","BTCUSD",1764709232358,0.00208474,91051.0,91050.0,0.65028952]
["bitfinex","BTCUSD",1764709232567,0.02744658,91086.0,91050.0,0.65028952]
["bitfinex","BTCUSD",1764709232568,0.05079257,91091.0,91088.0,0.23054628]
["bitfinex","BTCUSD",1764709232772,0.05079257,91091.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764709232773,0.02174493,91091.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764709232980,0.02174493,91091.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764709232981,0.02174493,91091.0,91085.0,0.21957423]
["bitfinex","BTCUSD",1764709233211,0.0433,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764709233416,0.0433,91089.0,91084.0,0.23055442]
["bitfinex","BTCUSD",1764709233615,0.0433,91089.0,91087.0,0.2195703]
["bitfinex","BTCUSD",1764709233826,0.02174493,91091.0,91090.0,0.21956306]
["bitfinex","BTCUSD",1764709234228,8.493e-05,91091.0,91090.0,0.21956306]
["bitfinex","BTCUSD",1764709234662,8.493e-05,91091.0,91090.0,0.04253]
["bitfinex","BTCUSD",1764709234873,0.05826669,91109.0,91090.0,0.04253]
["bitfinex","BTCUSD",1764709234874,0.02917038,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764709234991,0.01792,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764709234992,0.01792,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1764709235198,0.0183067,91123.0,91122.0,0.02836012]
["bitfinex","BTCUSD",1764709235426,0.0614567,91123.0,91121.0,0.219487]
["bitfinex","BTCUSD",1764709235624,0.0806367,91123.0,91121.0,0.219487]
["bitfinex","BTCUSD",1764709235824,0.0806367,91123.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764709235825,0.04315,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764709236039,0.07058574,91122.0,91120.0,0.21948901]
["bitfinex","BTCUSD",1764709236248,0.0183067,91123.0,91121.0,0.21948668]
["bitfinex","BTCUSD",1764709236647,0.04298,91122.0,91121.0,0.21948668]
["bitfinex","BTCUSD",1764709237188,0.0183067,91123.0,91121.0,0.21948668]
["bitfinex","BTCUSD",1764709237395,0.0003867,91123.0,91121.0,0.24944668]
["bitfinex","BTCUSD",1764709239971,0.0003867,91123.0,91121.0,0.25044668]
["bitfinex","BTCUSD",1764709240177,0.0003867,91123.0,91121.0,0.22048668]
["bitfinex","BTCUSD",1764709241953,0.0003867,91123.0,91121.0,0.21948668]
["bitfinex","BTCUSD",1764709242908,0.0003867,91123.0,91121.0,0.22048668]
["bitfinex","BTCUSD",1764709243104,0.04298,91122.0,91121.0,0.22048668]
["bitfinex","BTCUSD",1764709243538,0.04298,91122.0,91121.0,0.001]
["bitfinex","BTCUSD",1764709245033,0.04298,91122.0,91120.0,0.21948921]
["bitfinex","BTCUSD",1764709245213,0.01497,91121.0,91120.0,0.23046374]
["bitfinex","BTCUSD",1764709245415,0.01497,91121.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764709245416,0.02594441,91121.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764709245616,0.01136087,91123.0,91118.0,0.21949497]
["bitfinex","BTCUSD",1764709245617,0.08925634,91120.0,91118.0,0.21949497]
["bitfinex","BTCUSD",1764709245819,0.0003867,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1764709246234,0.0433667,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764709246438,0.04298,91121.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764709246639,0.04298,91121.0,91120.0,0.23046384]
["bitfinex","BTCUSD",1764709247120,0.04398,91121.0,91120.0,0.23046384]
["bitfinex","BTCUSD",1764709247734,0.1058,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764709248287,0.1048,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764709248490,0.0178267,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1764709248690,0.04298,91121.0,91120.0,0.22049078]
["bitfinex","BTCUSD",1764709248891,0.04298,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764709249092,0.1048,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764709249511,0.04298,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764709249712,0.04298,91121.0,91120.0,0.22049078]
["bitfinex","BTCUSD",1764709250043,0.12267,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764709250263,0.06085,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764709250447,0.01787,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764709250876,0.06085,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764709251331,0.06085,91121.0,91119.0,0.21949175]
["bitfinex","BTCUSD",1764709251542,0.07969,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764709251738,0.07969,91121.0,91015.0,0.1380125]
["bitfinex","BTCUSD",1764709251739,0.01097562,91111.0,91100.0,0.64170658]
["bitfinex","BTCUSD",1764709251955,0.04298,91120.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764709251956,0.01097767,91094.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764709252161,0.04652682,91101.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764709252371,0.23052491,91097.0,91093.0,0.23053328]
["bitfinex","BTCUSD",1764709252571,0.23052491,91097.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764709252572,0.04298,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764709252736,0.01097755,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764709252940,0.06182,91094.0,91092.0,0.23053541]
["bitfinex","BTCUSD",1764709253141,0.06182,91094.0,91092.0,0.00011607]
["bitfinex","BTCUSD",1764709253339,0.04298,91093.0,91092.0,0.00011607]
["bitfinex","BTCUSD",1764709253540,0.04298,91093.0,91092.0,0.21967405]
["bitfinex","BTCUSD",1764709253920,0.04298,91093.0,91092.0,0.22067405]
["bitfinex","BTCUSD",1764709254780,0.1048,91093.0,91092.0,0.00111607]
["bitfinex","BTCUSD",1764709255006,0.32435583,91093.0,91092.0,0.00111607]
["bitfinex","BTCUSD",1764709255215,0.1048,91093.0,91092.0,0.00011607]
["bitfinex","BTCUSD",1764709255401,0.32435583,91093.0,91092.0,0.00011607]
["bitfinex","BTCUSD",1764709255605,0.32435583,91093.0,91092.0,0.00111607]
["bitfinex","BTCUSD",1764709255812,0.32435583,91093.0,91092.0,0.00011607]
["bitfinex","BTCUSD",1764709259143,0.1048,91093.0,91092.0,0.00011607]
["bitfinex","BTCUSD",1764709259449,0.32435583,91093.0,91092.0,0.00011607]
["bitfinex","BTCUSD",1764709259650,0.26253583,91093.0,91092.0,0.00011607]
["bitfinex","BTCUSD",1764709260235,0.04298,91093.0,91092.0,0.00011607]
["bitfinex","BTCUSD",1764709260834,0.26253583,91093.0,91092.0,0.00011607]
["bitfinex","BTCUSD",1764709261038,0.32435583,91093.0,91092.0,0.00011607]
["bitfinex","BTCUSD",1764709261446,0.64735583,91093.0,91092.0,0.00011607]
["bitfinex","BTCUSD",1764709261696,0.64735583,91093.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764709261697,0.01098008,91074.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764709261830,0.01098008,91074.0,91069.0,0.21961214]
["bitfinex","BTCUSD",1764709261831,0.01497,91071.0,91069.0,0.21961214]
["bitfinex","BTCUSD",1764709262067,0.01787,91081.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764709262246,0.01787,91081.0,91079.0,0.21958841]
["bitfinex","BTCUSD",1764709262653,0.04298,91080.0,91079.0,0.21958841]
["bitfinex","BTCUSD",1764709263059,0.01787,91081.0,91079.0,0.21958841]
["bitfinex","BTCUSD",1764709263238,0.01452,91082.0,91079.0,0.23056759]
["bitfinex","BTCUSD",1764709263599,0.04298,91080.0,91078.0,0.21959185]
["bitfinex","BTCUSD",1764709263808,0.0183,91079.0,91078.0,0.21959185]
["bitfinex","BTCUSD",1764709263968,0.0183,91079.0,91077.0,0.23057347]
["bitfinex","BTCUSD",1764709264165,0.01452,91082.0,91081.0,0.21958476]
["bitfinex","BTCUSD",1764709264566,0.02884779,91093.0,91092.0,0.21955824]
["bitfinex","BTCUSD",1764709264567,0.01787,91093.0,91092.0,0.21955824]
["bitfinex","BTCUSD",1764709264779,0.09081442,91118.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764709264985,0.01811,91113.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764709265193,0.01811,91113.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764709265385,0.01452,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764709265583,0.01452,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764709265785,0.03918,91124.0,91119.0,0.21949296]
["bitfinex","BTCUSD",1764709266008,0.06097,91123.0,91120.0,0.23046491]
["bitfinex","BTCUSD",1764709266225,0.03918,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764709266408,0.05729,91118.0,91117.0,0.2304726]
["bitfinex","BTCUSD",1764709266619,0.05729,91118.0,91112.0,0.002]
["bitfinex","BTCUSD",1764709266815,0.05729,91118.0,91114.0,0.21950444]
["bitfinex","BTCUSD",1764709266816,0.02289,91116.0,91114.0,0.21950444]
["bitfinex","BTCUSD",1764709267774,0.06097,91116.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764709268024,0.06097,91116.0,91114.0,0.21950357]
["bitfinex","BTCUSD",1764709268407,0.03918,91115.0,91114.0,0.22050357]
["bitfinex","BTCUSD",1764709269291,0.03918,91115.0,91114.0,0.21950357]
["bitfinex","BTCUSD",1764709269500,0.10015,91115.0,91114.0,0.22050357]
["bitfinex","BTCUSD",1764709270428,0.03918,91115.0,91114.0,0.22050357]
["bitfinex","BTCUSD",1764709272106,0.01811,91118.0,91117.0,0.219498]
["bitfinex","BTCUSD",1764709272312,0.02588058,91126.0,91125.0,0.21947873]
["bitfinex","BTCUSD",1764709272313,0.01490677,91126.0,91125.0,0.21947873]
["bitfinex","BTCUSD",1764709273004,0.05408677,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764709273205,0.02289,91125.0,91124.0,0.21947996]
["bitfinex","BTCUSD",1764709273404,0.07587677,91126.0,91124.0,0.21947996]
["bitfinex","BTCUSD",1764709273610,0.03918,91125.0,91124.0,0.21947996]
["bitfinex","BTCUSD",1764709274807,0.04118,91125.0,91124.0,0.21947996]
["bitfinex","BTCUSD",1764709275099,0.04018,91125.0,91124.0,0.21947996]
["bitfinex","BTCUSD",1764709275473,0.03918,91125.0,91124.0,0.22047996]
["bitfinex","BTCUSD",1764709276424,0.03918,91125.0,91124.0,0.001]
["bitfinex","BTCUSD",1764709276625,0.12758484,91125.0,91124.0,0.001]
["bitfinex","BTCUSD",1764709276838,0.15092587,91125.0,91124.0,0.001]
["bitfinex","BTCUSD",1764709277289,0.6934046,91125.0,91124.0,0.001]
["bitfinex","BTCUSD",1764709277507,0.66596976,91125.0,91124.0,0.001]
["bitfinex","BTCUSD",1764709277746,0.21951279,91111.0,91107.0,0.23049769]
["bitfinex","BTCUSD",1764709277970,0.21951279,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764709278166,0.24792647,91112.0,91109.0,0.21951681]
["bitfinex","BTCUSD",1764709278378,0.24792647,91112.0,91105.0,0.2195256]
["bitfinex","BTCUSD",1764709278379,0.27680728,91109.0,91104.0,0.23050521]
["bitfinex","BTCUSD",1764709278594,0.03902,91105.0,91092.0,0.21955596]
["bitfinex","BTCUSD",1764709278809,0.01811,91109.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1764709278810,0.21953941,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764709279022,0.02306,91104.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764709279023,0.01097682,91101.0,91097.0,0.2305228]
["bitfinex","BTCUSD",1764709279229,0.23051372,91101.0,91098.0,0.21954376]
["bitfinex","BTCUSD",1764709279451,0.0579,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1764709279684,0.01098104,91066.0,91058.0,0.01121748]
["bitfinex","BTCUSD",1764709279889,0.01098068,91069.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764709279890,0.0109808,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764709280040,0.21962816,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764709280228,0.03918,91064.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764709280229,0.02289,91062.0,91060.0,0.21963439]
["bitfinex","BTCUSD",1764709280432,0.01452,91070.0,91067.0,0.2196175]
["bitfinex","BTCUSD",1764709280628,0.01452,91070.0,91067.0,0.21970243]
["bitfinex","BTCUSD",1764709281067,0.01452,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764709281290,0.21956571,91089.0,91086.0,0.23054857]
["bitfinex","BTCUSD",1764709281291,0.06097,91089.0,91086.0,0.23054857]
["bitfinex","BTCUSD",1764709281500,0.06097,91096.0,91091.0,0.21956029]
["bitfinex","BTCUSD",1764709281735,0.01744,91092.0,91091.0,0.21956029]
["bitfinex","BTCUSD",1764709281975,0.01872,91098.0,91091.0,0.21956029]
["bitfinex","BTCUSD",1764709281976,0.01872,91098.0,91097.0,0.21954619]
["bitfinex","BTCUSD",1764709282113,0.01872,91098.0,91096.0,0.21954824]
["bitfinex","BTCUSD",1764709283709,0.01744,91101.0,91100.0,0.21953896]
["bitfinex","BTCUSD",1764709284156,0.11759,91101.0,91100.0,0.21953896]
["bitfinex","BTCUSD",1764709284364,0.05662,91101.0,91100.0,0.21953896]
["bitfinex","BTCUSD",1764709285432,0.11759,91101.0,91100.0,0.001]
["bitfinex","BTCUSD",1764709285638,0.11759,91101.0,91100.0,0.22053896]
["bitfinex","BTCUSD",1764709286263,0.07194429,91122.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764709286488,0.24790326,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764709286682,0.323,91120.0,91118.0,0.21949544]
["bitfinex","BTCUSD",1764709286845,0.06097,91119.0,91118.0,0.21949544]
["bitfinex","BTCUSD",1764709287036,0.0576,91119.0,91118.0,0.21949544]
["bitfinex","BTCUSD",1764709287270,0.07504,91119.0,91118.0,0.21949544]
["bitfinex","BTCUSD",1764709287473,0.07504,91119.0,91115.0,0.23047796]
["bitfinex","BTCUSD",1764709287474,0.13601,91119.0,91115.0,0.23047796]
["bitfinex","BTCUSD",1764709287671,0.09683,91119.0,91117.0,0.21949712]
["bitfinex","BTCUSD",1764709287898,0.03586,91119.0,91118.0,0.21949559]
["bitfinex","BTCUSD",1764709288329,0.07604,91119.0,91118.0,0.21949559]
["bitfinex","BTCUSD",1764709288460,0.13801,91119.0,91118.0,0.21949559]
["bitfinex","BTCUSD",1764709289295,0.002,91119.0,91118.0,0.21949559]
["bitfinex","BTCUSD",1764709289547,0.01744,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764709291118,0.11759,91121.0,91120.0,0.22149078]
["bitfinex","BTCUSD",1764709292378,0.11759,91121.0,91120.0,0.002]
["bitfinex","BTCUSD",1764709292560,0.11759,91121.0,91120.0,0.22149078]
["bitfinex","BTCUSD",1764709292786,0.01744,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764709292958,0.00038677,91122.0,91121.0,0.21948837]
["bitfinex","BTCUSD",1764709293162,0.00038677,91122.0,91121.0,0.31745837]
["bitfinex","BTCUSD",1764709294190,0.00038677,91122.0,91121.0,0.32045837]
["bitfinex","BTCUSD",1764709298233,0.00038677,91122.0,91121.0,0.38298136]
["bitfinex","BTCUSD",1764709299364,0.00038677,91122.0,91121.0,0.38398136]
["bitfinex","BTCUSD",1764709299509,0.00038677,91122.0,91121.0,0.38098136]
["bitfinex","BTCUSD",1764709299725,0.00038677,91122.0,91121.0,0.38598136]
["bitfinex","BTCUSD",1764709301889,0.00038677,91122.0,91121.0,0.32345837]
["bitfinex","BTCUSD",1764709303117,0.00038677,91122.0,91121.0,0.31745837]
["bitfinex","BTCUSD",1764709303321,0.00038677,91122.0,91121.0,0.31845837]
["bitfinex","BTCUSD",1764709303529,0.32607789,91155.0,91121.0,0.48749299]
["bitfinex","BTCUSD",1764709303530,0.00307789,91155.0,91121.0,0.48749299]
["bitfinex","BTCUSD",1764709303731,0.00319392,91155.0,91154.0,0.28676891]
["bitfinex","BTCUSD",1764709304150,0.00319392,91155.0,91154.0,0.24848891]
["bitfinex","BTCUSD",1764709304354,0.04256392,91155.0,91152.0,0.23038293]
["bitfinex","BTCUSD",1764709304556,0.00319392,91155.0,91153.0,0.2194096]
["bitfinex","BTCUSD",1764709305767,0.09753,91154.0,91152.0,0.21941194]
["bitfinex","BTCUSD",1764709305942,0.00319392,91155.0,91154.0,0.21940891]
["bitfinex","BTCUSD",1764709306400,0.04256392,91155.0,91154.0,0.21940891]
["bitfinex","BTCUSD",1764709307774,0.10072392,91155.0,91153.0,0.21941131]
["bitfinex","BTCUSD",1764709307978,0.02903,91154.0,91153.0,0.21941131]
["bitfinex","BTCUSD",1764709308419,0.21941131,91153.0,91141.0,0.21943836]
["bitfinex","BTCUSD",1764709308773,0.03937,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1764709308981,0.03839823,91150.0,91146.0,0.23039785]
["bitfinex","BTCUSD",1764709309189,0.23039792,91147.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1764709309397,0.01097104,91149.0,91145.0,0.23040063]
["bitfinex","BTCUSD",1764709309398,0.23039242,91149.0,91145.0,0.23040063]
["bitfinex","BTCUSD",1764709309608,0.23038403,91153.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764709309815,0.01416424,91155.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764709309816,0.02742671,91152.0,91150.0,0.23038813]
["bitfinex","BTCUSD",1764709310021,0.03937,91151.0,91150.0,0.23038813]
["bitfinex","BTCUSD",1764709310443,0.03937,91151.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1764709310650,0.02903,91150.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1764709310863,0.03926,91149.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1764709311074,0.03926,91149.0,91146.0,0.23039744]
["bitfinex","BTCUSD",1764709311075,0.31684109,91149.0,91146.0,0.23039744]
["bitfinex","BTCUSD",1764709311261,0.03916,91147.0,91146.0,0.23039744]
["bitfinex","BTCUSD",1764709311464,0.03916,91147.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764709311872,0.03916,91147.0,91146.0,0.23039957]
["bitfinex","BTCUSD",1764709312087,0.21943092,91145.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1764709312290,0.0402014,91146.0,91143.0,0.23040697]
["bitfinex","BTCUSD",1764709312501,0.01842,91147.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1764709312715,0.01842,91147.0,91145.0,0.21943057]
["bitfinex","BTCUSD",1764709312925,0.23784602,91147.0,91144.0,0.23040365]
["bitfinex","BTCUSD",1764709313140,0.01842,91147.0,91145.0,0.02836012]
["bitfinex","BTCUSD",1764709313350,0.01842,91147.0,91145.0,0.21943052]
["bitfinex","BTCUSD",1764709313778,0.01842,91147.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1764709314667,0.01842,91147.0,91145.0,0.21943057]
["bitfinex","BTCUSD",1764709314668,0.05779,91147.0,91145.0,0.21943057]
["bitfinex","BTCUSD",1764709314872,0.01842,91147.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1764709317360,0.01842,91147.0,91145.0,0.21943057]
["bitfinex","BTCUSD",1764709317361,0.11595,91147.0,91145.0,0.21943057]
["bitfinex","BTCUSD",1764709317509,0.01842,91147.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1764709318184,0.21842,91147.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1764709319955,0.31595,91147.0,91144.0,0.21943252]
["bitfinex","BTCUSD",1764709320153,0.05786,91146.0,91145.0,0.21942942]
["bitfinex","BTCUSD",1764709320355,0.05786,91146.0,91144.0,0.23040437]
["bitfinex","BTCUSD",1764709320571,0.03937,91145.0,91144.0,0.23040437]
["bitfinex","BTCUSD",1764709320812,0.01097201,91141.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1764709321017,0.01097285,91134.0,91130.0,0.21946473]
["bitfinex","BTCUSD",1764709321220,0.01851,91135.0,91134.0,0.21945706]
["bitfinex","BTCUSD",1764709321361,0.02899442,91153.0,91134.0,0.21945706]
["bitfinex","BTCUSD",1764709321362,0.02345269,91149.0,91145.0,0.21943057]
["bitfinex","BTCUSD",1764709321560,0.00319392,91155.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1764709321763,0.0174,91149.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1764709322468,0.21942,91147.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1764709322677,0.54634931,91147.0,91141.0,0.21943877]
["bitfinex","BTCUSD",1764709322875,0.05488,91142.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1764709323074,0.05488,91142.0,91123.0,0.06096]
["bitfinex","BTCUSD",1764709323075,0.01097261,91136.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764709323298,0.21945465,91135.0,91131.0,0.2304374]
["bitfinex","BTCUSD",1764709323509,0.01097273,91135.0,91132.0,0.21946125]
["bitfinex","BTCUSD",1764709323707,0.03937,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764709323908,0.03937,91132.0,91077.0,0.09859572]
["bitfinex","BTCUSD",1764709323909,0.05034333,91130.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764709324224,0.032,91129.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764709324426,0.05816,91128.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764709324626,0.05816,91128.0,91127.0,0.21947392]
["bitfinex","BTCUSD",1764709324828,0.03937,91127.0,91126.0,0.23044826]
["bitfinex","BTCUSD",1764709325006,0.0174,91135.0,91134.0,0.23042899]
["bitfinex","BTCUSD",1764709325208,0.03937,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764709325528,0.05816,91134.0,91073.0,2.74503971]
["bitfinex","BTCUSD",1764709325529,0.03937,91109.0,91085.0,0.06096]
["bitfinex","BTCUSD",1764709325729,0.032,91102.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764709326057,0.032,91102.0,91101.0,0.00038677]
["bitfinex","BTCUSD",1764709326774,0.08827,91102.0,91101.0,0.00038677]
["bitfinex","BTCUSD",1764709327022,0.41127,91102.0,91101.0,0.00038677]
["bitfinex","BTCUSD",1764709327220,0.43471503,91102.0,91101.0,0.00038677]
["bitfinex","BTCUSD",1764709328156,0.43571503,91102.0,91101.0,0.00038677]
["bitfinex","BTCUSD",1764709328358,0.43471503,91102.0,91101.0,0.00038677]
["bitfinex","BTCUSD",1764709328579,0.43571503,91102.0,91101.0,0.00038677]
["bitfinex","BTCUSD",1764709328785,0.43671503,91102.0,91101.0,0.00038677]
["bitfinex","BTCUSD",1764709328984,0.43471503,91102.0,91101.0,0.00038677]
["bitfinex","BTCUSD",1764709329256,0.41127,91102.0,91101.0,0.00038677]
["bitfinex","BTCUSD",1764709329532,0.41227,91102.0,91101.0,0.00038677]
["bitfinex","BTCUSD",1764709330289,0.41427,91102.0,91101.0,0.00038677]
["bitfinex","BTCUSD",1764709332345,0.41427,91102.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764709332346,0.01098104,91066.0,91058.0,0.01121748]
["bitfinex","BTCUSD",1764709332520,0.02838116,91065.0,91060.0,0.23061717]
["bitfinex","BTCUSD",1764709332747,0.07367,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764709333070,0.29758259,91062.0,91058.0,0.0003204]
["bitfinex","BTCUSD",1764709333272,0.03953,91059.0,91058.0,0.0003204]
["bitfinex","BTCUSD",1764709333736,0.4188,91059.0,91058.0,0.0003204]
["bitfinex","BTCUSD",1764709336243,0.0958,91059.0,91058.0,0.0003204]
["bitfinex","BTCUSD",1764709336647,0.03953,91059.0,91058.0,0.0003204]
["bitfinex","BTCUSD",1764709336855,0.02738,91062.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1764709337052,0.04478,91062.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1764709337231,0.08437,91062.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1764709339746,0.02738,91062.0,91061.0,0.22063299]
["bitfinex","BTCUSD",1764709339957,0.05627,91096.0,91083.0,0.21957994]
["bitfinex","BTCUSD",1764709340160,0.01744,91094.0,91083.0,0.21957994]
["bitfinex","BTCUSD",1764709340745,0.01744,91094.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764709340896,0.02738,91098.0,91097.0,0.21954619]
["bitfinex","BTCUSD",1764709341539,0.43887381,91144.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1764709341540,0.01479,91109.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1764709342038,0.0148367,91109.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1764709342889,0.0544267,91109.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1764709343059,0.0148367,91109.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1764709343647,4.67e-05,91109.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1764709345121,4.67e-05,91109.0,91108.0,0.22151969]
["bitfinex","BTCUSD",1764709346367,4.67e-05,91109.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1764709346572,4.67e-05,91109.0,91108.0,0.22151969]
["bitfinex","BTCUSD",1764709346795,0.0396367,91109.0,91108.0,0.002]
["bitfinex","BTCUSD",1764709347584,4.67e-05,91109.0,91108.0,0.002]
["bitfinex","BTCUSD",1764709347994,4.67e-05,91109.0,91107.0,0.21952174]
["bitfinex","BTCUSD",1764709347995,0.0396367,91109.0,91107.0,0.21952174]
["bitfinex","BTCUSD",1764709348356,0.0396367,91109.0,91108.0,0.002]
["bitfinex","BTCUSD",1764709348799,4.67e-05,91109.0,91108.0,0.002]
["bitfinex","BTCUSD",1764709349455,0.0396367,91109.0,91107.0,0.21952174]
["bitfinex","BTCUSD",1764709349982,0.0396367,91109.0,91108.0,0.002]
["bitfinex","BTCUSD",1764709349983,4.67e-05,91109.0,91108.0,0.002]
["bitfinex","BTCUSD",1764709350226,4.67e-05,91109.0,91105.0,0.23050266]
["bitfinex","BTCUSD",1764709350443,4.67e-05,91109.0,91108.0,0.002]
["bitfinex","BTCUSD",1764709350645,4.67e-05,91109.0,91107.0,0.21952065]
["bitfinex","BTCUSD",1764709350801,0.03959,91108.0,91107.0,0.21952065]
["bitfinex","BTCUSD",1764709350997,0.03959,91108.0,91107.0,0.22052065]
["bitfinex","BTCUSD",1764709351202,0.03959,91108.0,91107.0,0.21952065]
["bitfinex","BTCUSD",1764709351399,0.09586,91108.0,91106.0,0.23050021]
["bitfinex","BTCUSD",1764709351606,0.03364,91107.0,91106.0,0.23050021]
["bitfinex","BTCUSD",1764709351828,0.08991,91107.0,91106.0,0.23050021]
["bitfinex","BTCUSD",1764709352251,0.03364,91107.0,91106.0,0.23050021]
["bitfinex","BTCUSD",1764709352743,0.03364,91107.0,91105.0,0.23050054]
["bitfinex","BTCUSD",1764709352744,0.03364,91107.0,91104.0,0.2305055]
["bitfinex","BTCUSD",1764709352964,0.03364,91107.0,91073.0,0.43920047]
["bitfinex","BTCUSD",1764709352965,0.01097646,91104.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764709353243,0.05775,91099.0,91098.0,0.21954321]
["bitfinex","BTCUSD",1764709353449,0.01816,91099.0,91098.0,0.22512419]
["bitfinex","BTCUSD",1764709353757,0.01816,91099.0,91098.0,0.21954321]
["bitfinex","BTCUSD",1764709354355,0.01816,91099.0,91098.0,0.22154321]
["bitfinex","BTCUSD",1764709354934,0.0535,91099.0,91098.0,0.22154321]
["bitfinex","BTCUSD",1764709355258,0.10854,91099.0,91098.0,0.002]
["bitfinex","BTCUSD",1764709355460,0.65108137,91099.0,91098.0,0.002]
["bitfinex","BTCUSD",1764709355807,0.0109773,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1764709356028,0.0109773,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764709356225,0.05483,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764709356446,0.03652,91094.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764709356861,0.09135,91094.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764709357903,0.03652,91094.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764709359987,0.03652,91094.0,91093.0,0.22055583]
["bitfinex","BTCUSD",1764709363531,0.09135,91094.0,91093.0,0.22055583]
["bitfinex","BTCUSD",1764709363735,0.01816,91099.0,91098.0,0.21954378]
["bitfinex","BTCUSD",1764709363902,4.67e-05,91109.0,91107.0,0.2195216]
["bitfinex","BTCUSD",1764709364099,0.0109761,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764709364300,0.05723,91103.0,91102.0,0.21953414]
["bitfinex","BTCUSD",1764709365331,0.11206,91103.0,91102.0,0.21953414]
["bitfinex","BTCUSD",1764709367195,0.05723,91103.0,91102.0,0.21953414]
["bitfinex","BTCUSD",1764709367778,0.11206,91103.0,91102.0,0.21953414]
["bitfinex","BTCUSD",1764709368374,0.11206,91103.0,91095.0,0.21954984]
["bitfinex","BTCUSD",1764709368578,0.03652,91100.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764709368806,0.01097682,91101.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764709368807,0.03652,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764709369004,0.02071,91103.0,91102.0,0.21953414]
["bitfinex","BTCUSD",1764709369334,0.02071,91103.0,91101.0,0.21953655]
["bitfinex","BTCUSD",1764709369865,0.2,91108.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1764709372519,0.2,91108.0,91107.0,0.2215221]
["bitfinex","BTCUSD",1764709381780,0.23652,91108.0,91107.0,0.2215221]
["bitfinex","BTCUSD",1764709381979,0.29135,91108.0,91107.0,0.002]
["bitfinex","BTCUSD",1764709382203,0.2,91108.0,91107.0,0.2215221]
["bitfinex","BTCUSD",1764709382799,0.199736,91108.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1764709382998,0.199736,91108.0,91107.0,0.2205221]
["bitfinex","BTCUSD",1764709384523,0.199736,91108.0,91107.0,0.31602766]
["bitfinex","BTCUSD",1764709384696,0.199736,91108.0,91107.0,0.3104521]
["bitfinex","BTCUSD",1764709385278,0.199736,91108.0,91107.0,0.3094521]
["bitfinex","BTCUSD",1764709385798,0.199736,91108.0,91107.0,0.3124521]
["bitfinex","BTCUSD",1764709385996,0.199736,91108.0,91107.0,0.3134521]
["bitfinex","BTCUSD",1764709386604,0.199736,91108.0,91107.0,0.3308521]
["bitfinex","BTCUSD",1764709392158,0.199736,91108.0,91107.0,0.3134521]
["bitfinex","BTCUSD",1764709392477,0.199736,91108.0,91107.0,0.3308521]
["bitfinex","BTCUSD",1764709393736,0.199736,91108.0,91107.0,0.2235221]
["bitfinex","BTCUSD",1764709394639,0.199736,91108.0,91107.0,0.2225221]
["bitfinex","BTCUSD",1764709394962,0.199736,91108.0,91107.0,0.3121721]
["bitfinex","BTCUSD",1764709395401,0.199736,91108.0,91107.0,0.2205221]
["bitfinex","BTCUSD",1764709395925,0.199736,91108.0,91107.0,0.2225221]
["bitfinex","BTCUSD",1764709396331,0.199736,91108.0,91107.0,0.2575621]
["bitfinex","BTCUSD",1764709396569,0.03884446,91141.0,91107.0,0.2575621]
["bitfinex","BTCUSD",1764709396570,0.01914,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1764709396716,0.01914,91164.0,91154.0,0.23247891]
["bitfinex","BTCUSD",1764709396902,0.01914,91164.0,91154.0,0.26751891]
["bitfinex","BTCUSD",1764709397893,0.01914,91164.0,91154.0,0.23447891]
["bitfinex","BTCUSD",1764709398089,0.01914,91164.0,91154.0,0.23247891]
["bitfinex","BTCUSD",1764709398315,0.02742039,91173.0,91154.0,0.23247891]
["bitfinex","BTCUSD",1764709398316,0.02899442,91187.0,91154.0,0.32112891]
["bitfinex","BTCUSD",1764709398638,0.0806,91189.0,91154.0,0.7096519]
["bitfinex","BTCUSD",1764709398840,0.0806,91189.0,91154.0,0.7106519]
["bitfinex","BTCUSD",1764709399382,0.02711,91189.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1764709399604,0.02711,91189.0,91188.0,0.2193271]
["bitfinex","BTCUSD",1764709400421,0.02810875,91189.0,91188.0,0.2193271]
["bitfinex","BTCUSD",1764709401344,0.02810875,91189.0,91188.0,0.2203271]
["bitfinex","BTCUSD",1764709401531,0.02810875,91189.0,91188.0,0.001]
["bitfinex","BTCUSD",1764709402114,0.11666875,91189.0,91188.0,0.001]
["bitfinex","BTCUSD",1764709402326,0.43966875,91189.0,91188.0,0.001]
["bitfinex","BTCUSD",1764709403501,0.43966875,91189.0,91186.0,0.23029786]
["bitfinex","BTCUSD",1764709403699,0.43966875,91189.0,91168.0,0.21937459]
["bitfinex","BTCUSD",1764709403700,0.01096779,91176.0,91168.0,0.21937459]
["bitfinex","BTCUSD",1764709403910,0.01096779,91176.0,91170.0,0.2193704]
["bitfinex","BTCUSD",1764709403911,0.23032431,91176.0,91170.0,0.2193704]
["bitfinex","BTCUSD",1764709404111,0.02741979,91175.0,91173.0,0.21936237]
["bitfinex","BTCUSD",1764709404322,0.03507,91171.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1764709404552,0.06218,91171.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1764709405488,0.06218,91171.0,91170.0,0.01196852]
["bitfinex","BTCUSD",1764709405889,0.06218,91171.0,91170.0,0.01296852]
["bitfinex","BTCUSD",1764709406726,0.335038,91171.0,91170.0,0.001]
["bitfinex","BTCUSD",1764709406938,0.335038,91171.0,91170.0,0.003]
["bitfinex","BTCUSD",1764709407434,0.658038,91171.0,91170.0,0.003]
["bitfinex","BTCUSD",1764709407679,0.658038,91171.0,91170.0,0.002]
["bitfinex","BTCUSD",1764709407978,0.658038,91171.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1764709407979,0.33396984,91159.0,91154.0,0.23037814]
["bitfinex","BTCUSD",1764709408390,0.33396984,91159.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1764709408391,0.05349,91158.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1764709408673,0.05349,91158.0,91156.0,0.21940409]
["bitfinex","BTCUSD",1764709408879,0.06218,91157.0,91156.0,0.21940409]
["bitfinex","BTCUSD",1764709409565,0.01097092,91150.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1764709409785,0.01097044,91154.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1764709409993,0.01097056,91153.0,91148.0,0.23039304]
["bitfinex","BTCUSD",1764709410213,0.06446056,91153.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1764709410422,0.02711,91157.0,91155.0,0.21940632]
["bitfinex","BTCUSD",1764709410658,0.02711,91157.0,91156.0,0.21940409]
["bitfinex","BTCUSD",1764709411364,0.06218,91157.0,91156.0,0.21940409]
["bitfinex","BTCUSD",1764709411585,0.06218,91157.0,91156.0,0.24776421]
["bitfinex","BTCUSD",1764709411820,0.06218,91157.0,91156.0,0.21940409]
["bitfinex","BTCUSD",1764709412678,0.11567,91157.0,91156.0,0.21940409]
["bitfinex","BTCUSD",1764709413114,0.11567,91157.0,91156.0,0.22040409]
["bitfinex","BTCUSD",1764709413545,0.02711,91157.0,91156.0,0.22040409]
["bitfinex","BTCUSD",1764709414315,0.02711,91157.0,91156.0,0.22595015]
["bitfinex","BTCUSD",1764709414524,0.0174,91163.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1764709415031,0.05307,91163.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1764709415270,0.05330507,91163.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1764709415463,0.10686507,91163.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1764709415591,0.05330507,91163.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1764709416449,0.10863507,91163.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1764709416848,0.10902205,91163.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1764709417150,0.05369205,91163.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1764709417501,0.10902205,91163.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1764709417693,0.00062205,91163.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1764709417931,0.00062205,91163.0,91162.0,0.3174921]
["bitfinex","BTCUSD",1764709418115,0.00062205,91163.0,91162.0,0.63494965]
["bitfinex","BTCUSD",1764709419526,0.00062205,91163.0,91162.0,0.63694965]
["bitfinex","BTCUSD",1764709419728,0.00062205,91163.0,91162.0,0.63494965]
["bitfinex","BTCUSD",1764709420070,0.00062205,91163.0,91162.0,0.63994965]
["bitfinex","BTCUSD",1764709420675,1e-08,91163.0,91162.0,0.70147264]
["bitfinex","BTCUSD",1764709420877,1e-08,91163.0,91162.0,0.70247264]
["bitfinex","BTCUSD",1764709421723,1e-08,91163.0,91162.0,1.22290264]
["bitfinex","BTCUSD",1764709422753,1e-08,91163.0,91162.0,1.23630264]
["bitfinex","BTCUSD",1764709422957,1e-08,91163.0,91162.0,1.21790264]
["bitfinex","BTCUSD",1764709423153,1e-08,91163.0,91162.0,1.11687264]
["bitfinex","BTCUSD",1764709423358,1e-08,91163.0,91162.0,1.11587264]
["bitfinex","BTCUSD",1764709423969,1e-08,91163.0,91162.0,1.11487264]
["bitfinex","BTCUSD",1764709424377,0.00100001,91163.0,91162.0,1.11487264]
["bitfinex","BTCUSD",1764709425644,0.00100001,91163.0,91162.0,1.03494965]
["bitfinex","BTCUSD",1764709425860,0.00100001,91163.0,91162.0,0.72934965]
["bitfinex","BTCUSD",1764709426259,0.00100001,91163.0,91162.0,1.05234965]
["bitfinex","BTCUSD",1764709426469,0.00100001,91163.0,91162.0,0.72934965]
["bitfinex","BTCUSD",1764709427085,0.00100001,91163.0,91162.0,1.05234965]
["bitfinex","BTCUSD",1764709429040,0.00100001,91163.0,91162.0,0.32934965]
["bitfinex","BTCUSD",1764709430276,0.00100001,91163.0,91162.0,0.33034965]
["bitfinex","BTCUSD",1764709430486,1e-08,91163.0,91162.0,0.33034965]
["bitfinex","BTCUSD",1764709430680,1e-08,91163.0,91162.0,0.32934965]
["bitfinex","BTCUSD",1764709430983,1e-08,91163.0,91162.0,0.33034965]
["bitfinex","BTCUSD",1764709431727,1e-08,91163.0,91162.0,0.33334965]
["bitfinex","BTCUSD",1764709432135,1e-08,91163.0,91162.0,0.32934965]
["bitfinex","BTCUSD",1764709432352,1e-08,91163.0,91162.0,0.33334965]
["bitfinex","BTCUSD",1764709432584,1e-08,91163.0,91162.0,0.33434965]
["bitfinex","BTCUSD",1764709434481,1e-08,91163.0,91162.0,0.65734965]
["bitfinex","BTCUSD",1764709435674,1e-08,91163.0,91162.0,0.71987264]
["bitfinex","BTCUSD",1764709438343,0.02733,91199.0,91198.0,0.21930305]
["bitfinex","BTCUSD",1764709438344,0.02608679,91199.0,91198.0,0.21930305]
["bitfinex","BTCUSD",1764709438560,0.02620287,91199.0,91198.0,0.21930305]
["bitfinex","BTCUSD",1764709438777,0.00011608,91199.0,91198.0,0.21930305]
["bitfinex","BTCUSD",1764709439383,0.00111608,91199.0,91198.0,0.21930305]
["bitfinex","BTCUSD",1764709439587,0.00211608,91199.0,91198.0,0.21930305]
["bitfinex","BTCUSD",1764709439748,0.00111608,91199.0,91198.0,0.21930305]
["bitfinex","BTCUSD",1764709439967,0.00011608,91199.0,91198.0,0.21930305]
["bitfinex","BTCUSD",1764709440164,0.00111608,91199.0,91198.0,0.21930305]
["bitfinex","BTCUSD",1764709441356,0.00011608,91199.0,91198.0,0.21930305]
["bitfinex","BTCUSD",1764709441565,0.00011608,91199.0,91198.0,0.31386305]
["bitfinex","BTCUSD",1764709442382,0.00011608,91199.0,91198.0,0.69738604]
["bitfinex","BTCUSD",1764709442564,0.00011608,91199.0,91198.0,0.69838604]
["bitfinex","BTCUSD",1764709442762,0.00011608,91199.0,91198.0,0.70138604]
["bitfinex","BTCUSD",1764709443135,0.00011608,91199.0,91198.0,0.69738604]
["bitfinex","BTCUSD",1764709443264,0.00011608,91199.0,91198.0,0.65391604]
["bitfinex","BTCUSD",1764709443468,0.00011608,91199.0,91198.0,0.65491604]
["bitfinex","BTCUSD",1764709444158,0.00117341,91199.0,91198.0,0.65491604]
["bitfinex","BTCUSD",1764709444377,0.00117341,91199.0,91198.0,0.65191604]
["bitfinex","BTCUSD",1764709444768,0.00217341,91199.0,91198.0,0.65091604]
["bitfinex","BTCUSD",1764709444970,0.00317341,91199.0,91198.0,0.58839305]
["bitfinex","BTCUSD",1764709445174,0.00317341,91199.0,91198.0,0.17283305]
["bitfinex","BTCUSD",1764709445383,0.00217341,91199.0,91198.0,0.17283305]
["bitfinex","BTCUSD",1764709445586,0.00117341,91199.0,91198.0,0.17283305]
["bitfinex","BTCUSD",1764709445789,0.00217341,91199.0,91198.0,0.17283305]
["bitfinex","BTCUSD",1764709445990,0.00317341,91199.0,91198.0,0.17283305]
["bitfinex","BTCUSD",1764709446195,0.00117341,91199.0,91198.0,0.17283305]
["bitfinex","BTCUSD",1764709446397,0.00117341,91199.0,91198.0,0.20841305]
["bitfinex","BTCUSD",1764709446585,0.00117341,91199.0,91198.0,0.20941305]
["bitfinex","BTCUSD",1764709446828,0.00117341,91199.0,91198.0,0.17383305]
["bitfinex","BTCUSD",1764709447561,0.00117341,91199.0,91198.0,0.17283305]
["bitfinex","BTCUSD",1764709447838,0.09141341,91199.0,91198.0,0.17283305]
["bitfinex","BTCUSD",1764709448010,0.09141341,91199.0,91198.0,0.17583305]
["bitfinex","BTCUSD",1764709448317,0.03595341,91199.0,91198.0,0.17683305]
["bitfinex","BTCUSD",1764709448536,0.00117341,91199.0,91198.0,0.17683305]
["bitfinex","BTCUSD",1764709448730,0.00117341,91199.0,91198.0,0.17283305]
["bitfinex","BTCUSD",1764709449026,0.00117341,91199.0,91198.0,0.17483305]
["bitfinex","BTCUSD",1764709449232,0.00117341,91199.0,91198.0,0.17283305]
["bitfinex","BTCUSD",1764709449431,0.00117341,91199.0,91198.0,0.20119317]
["bitfinex","BTCUSD",1764709449665,0.00117341,91199.0,91198.0,0.17483305]
["bitfinex","BTCUSD",1764709451839,0.00117341,91199.0,91198.0,0.002]
["bitfinex","BTCUSD",1764709451840,0.09141341,91199.0,91198.0,0.002]
["bitfinex","BTCUSD",1764709452253,0.31071406,91199.0,91198.0,0.002]
["bitfinex","BTCUSD",1764709453789,0.31071406,91199.0,91190.0,0.23028747]
["bitfinex","BTCUSD",1764709453790,0.2302768,91195.0,91190.0,0.23028747]
["bitfinex","BTCUSD",1764709454109,0.00082244,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1764709454389,0.05546,91194.0,91191.0,0.21931988]
["bitfinex","BTCUSD",1764709454586,0.01096587,91192.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1764709454719,0.06642563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1764709454923,0.05546,91193.0,91192.0,0.21931659]
["bitfinex","BTCUSD",1764709455121,0.05546,91193.0,91191.0,0.23028353]
["bitfinex","BTCUSD",1764709455392,0.06211,91192.0,91191.0,0.23028353]
["bitfinex","BTCUSD",1764709455989,0.11757,91192.0,91191.0,0.23028353]
["bitfinex","BTCUSD",1764709457301,0.11757,91192.0,91191.0,0.23128353]
["bitfinex","BTCUSD",1764709457522,0.11757,91192.0,91191.0,0.21931988]
["bitfinex","BTCUSD",1764709457741,0.11757,91192.0,91191.0,0.22131988]
["bitfinex","BTCUSD",1764709458780,0.11757,91192.0,91191.0,0.002]
["bitfinex","BTCUSD",1764709459044,0.11757,91192.0,91191.0,0.22131988]
["bitfinex","BTCUSD",1764709459297,0.11757,91192.0,91191.0,0.002]
["bitfinex","BTCUSD",1764709459596,0.00011608,91199.0,91197.0,0.21930545]
["bitfinex","BTCUSD",1764709459838,0.00011608,91199.0,91198.0,0.21930305]
["bitfinex","BTCUSD",1764709460040,0.00011608,91199.0,91197.0,0.21930532]
["bitfinex","BTCUSD",1764709460252,0.09024,91198.0,91197.0,0.21930532]
["bitfinex","BTCUSD",1764709460972,0.09024,91198.0,91197.0,0.22030532]
["bitfinex","BTCUSD",1764709461181,0.09024,91198.0,91197.0,0.21930532]
["bitfinex","BTCUSD",1764709461288,0.09024,91198.0,91197.0,0.22030532]
["bitfinex","BTCUSD",1764709461667,0.09024,91198.0,91196.0,0.23027271]
["bitfinex","BTCUSD",1764709461668,0.09024,91198.0,91196.0,0.21930696]
["bitfinex","BTCUSD",1764709461882,0.00011608,91199.0,91196.0,0.21930696]
["bitfinex","BTCUSD",1764709461883,0.11765318,91197.0,91196.0,0.21930696]
["bitfinex","BTCUSD",1764709462087,0.11865179,91197.0,91196.0,0.21930696]
["bitfinex","BTCUSD",1764709462911,0.21930786,91196.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1764709463239,0.03478,91191.0,91188.0,0.21932691]
["bitfinex","BTCUSD",1764709463523,0.03478,91190.0,91189.0,0.21932469]
["bitfinex","BTCUSD",1764709463730,0.05546,91193.0,91191.0,0.21931936]
["bitfinex","BTCUSD",1764709463931,0.08287378,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1764709464135,0.21931482,91194.0,91192.0,0.001]
["bitfinex","BTCUSD",1764709464397,0.21931482,91194.0,91190.0,0.23028628]
["bitfinex","BTCUSD",1764709464398,0.25409512,91193.0,91190.0,0.23028628]
["bitfinex","BTCUSD",1764709464584,0.03478,91191.0,91190.0,0.23028628]
["bitfinex","BTCUSD",1764709464931,0.09024,91191.0,91190.0,0.23028628]
["bitfinex","BTCUSD",1764709465137,0.01096623,91189.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1764709465342,0.03837887,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1764709465343,0.02741348,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1764709465542,0.02741348,91196.0,91188.0,0.23029231]
["bitfinex","BTCUSD",1764709465543,0.23028236,91193.0,91188.0,0.23029231]
["bitfinex","BTCUSD",1764709465747,0.23029333,91189.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1764709465960,0.03478,91187.0,91185.0,0.21933356]
["bitfinex","BTCUSD",1764709466296,0.05546,91188.0,91187.0,0.2193295]
["bitfinex","BTCUSD",1764709466510,0.03478,91186.0,91185.0,0.23030103]
["bitfinex","BTCUSD",1764709466721,0.03478,91186.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1764709466885,0.03478,91184.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1764709467063,0.03478,91184.0,91183.0,0.2303053]
["bitfinex","BTCUSD",1764709467290,0.09024,91184.0,91183.0,0.21933913]
["bitfinex","BTCUSD",1764709468199,0.09024,91184.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1764709468416,0.05546,91183.0,91182.0,0.21934144]
["bitfinex","BTCUSD",1764709468618,0.03478,91182.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1764709468821,0.03478,91182.0,91181.0,0.23031113]
["bitfinex","BTCUSD",1764709469161,0.09024,91182.0,91181.0,0.23031113]
["bitfinex","BTCUSD",1764709470335,0.09024,91182.0,91181.0,0.23231113]
["bitfinex","BTCUSD",1764709471366,0.05546,91204.0,91198.0,0.21930305]
["bitfinex","BTCUSD",1764709471547,0.09035608,91199.0,91198.0,0.21930305]
["bitfinex","BTCUSD",1764709472026,0.09035608,91199.0,91192.0,0.23027987]
["bitfinex","BTCUSD",1764709472027,0.01096515,91198.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1764709472244,0.11765288,91198.0,91196.0,0.2193057]
["bitfinex","BTCUSD",1764709472660,0.09024,91197.0,91196.0,0.2193057]
["bitfinex","BTCUSD",1764709474827,0.09024,91197.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1764709475081,0.01096647,91187.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1764709475307,0.08353,91196.0,91188.0,0.21932694]
["bitfinex","BTCUSD",1764709475308,0.23028386,91192.0,91188.0,0.21932694]
["bitfinex","BTCUSD",1764709475545,0.23028386,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764709475546,0.01096611,91190.0,91187.0,0.21932915]
["bitfinex","BTCUSD",1764709475788,0.03339,91188.0,91187.0,0.23029562]
["bitfinex","BTCUSD",1764709476028,0.03412435,91188.0,91187.0,0.23029562]
["bitfinex","BTCUSD",1764709476276,0.07947435,91188.0,91187.0,0.23029562]
["bitfinex","BTCUSD",1764709476750,0.07947435,91188.0,91187.0,0.23129562]
["bitfinex","BTCUSD",1764709476983,0.07947435,91188.0,91187.0,0.23029562]
["bitfinex","BTCUSD",1764709477247,0.07947435,91188.0,91186.0,0.23029824]
["bitfinex","BTCUSD",1764709477522,0.21932673,91189.0,91187.0,0.001]
["bitfinex","BTCUSD",1764709477761,0.24674298,91188.0,91187.0,0.001]
["bitfinex","BTCUSD",1764709477999,0.05722588,91188.0,91187.0,0.001]
["bitfinex","BTCUSD",1764709478240,0.10257588,91188.0,91187.0,0.001]
["bitfinex","BTCUSD",1764709478461,0.32190298,91188.0,91187.0,0.001]
["bitfinex","BTCUSD",1764709478703,0.23029818,91187.0,91184.0,0.23030343]
["bitfinex","BTCUSD",1764709478932,0.02981,91185.0,91184.0,0.23030343]
["bitfinex","BTCUSD",1764709479164,0.02981,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1764709479371,0.01096647,91187.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1764709479372,0.02981,91183.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1764709479831,0.07516,91183.0,91182.0,0.2303086]
["bitfinex","BTCUSD",1764709481262,0.07516,91183.0,91182.0,0.2313086]
["bitfinex","BTCUSD",1764709482154,0.09146,91183.0,91182.0,0.2313086]
["bitfinex","BTCUSD",1764709482790,0.09146,91183.0,91182.0,0.001]
["bitfinex","BTCUSD",1764709482791,0.31079913,91183.0,91182.0,0.001]
["bitfinex","BTCUSD",1764709482992,0.09146,91183.0,91182.0,0.001]
["bitfinex","BTCUSD",1764709483397,0.09204751,91183.0,91182.0,0.001]
["bitfinex","BTCUSD",1764709483604,0.09204751,91183.0,91182.0,0.22034153]
["bitfinex","BTCUSD",1764709485150,0.09204751,91183.0,91182.0,0.001]
["bitfinex","BTCUSD",1764709485355,0.31138664,91183.0,91182.0,0.001]
["bitfinex","BTCUSD",1764709486606,0.21935409,91177.0,91174.0,0.2303287]
["bitfinex","BTCUSD",1764709486814,0.05291,91175.0,91171.0,0.23033517]
["bitfinex","BTCUSD",1764709486973,0.02981,91172.0,91171.0,0.23033517]
["bitfinex","BTCUSD",1764709487352,0.07516,91172.0,91171.0,0.23033517]
["bitfinex","BTCUSD",1764709488871,0.07516,91172.0,91171.0,0.23133517]
["bitfinex","BTCUSD",1764709489079,0.07516,91172.0,91171.0,0.23033517]
["bitfinex","BTCUSD",1764709489279,0.23564019,91183.0,91171.0,0.23033517]
["bitfinex","BTCUSD",1764709489280,0.0163,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1764709489471,0.04535,91189.0,91186.0,0.23029842]
["bitfinex","BTCUSD",1764709489472,0.02053,91187.0,91186.0,0.23029842]
["bitfinex","BTCUSD",1764709490202,0.323,91194.0,91186.0,0.23029842]
["bitfinex","BTCUSD",1764709490203,0.21930559,91197.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1764709490397,0.00011608,91199.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1764709490398,0.02981,91191.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1764709490571,0.03838139,91190.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1764709490901,0.07276528,91190.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1764709491053,0.02981,91185.0,91180.0,0.65078095]
["bitfinex","BTCUSD",1764709491270,0.02981,91181.0,91180.0,0.87012715]
["bitfinex","BTCUSD",1764709491498,0.07516,91181.0,91180.0,0.23031351]
["bitfinex","BTCUSD",1764709492584,0.07516,91181.0,91180.0,0.23131351]
["bitfinex","BTCUSD",1764709492993,0.07568877,91181.0,91180.0,0.001]
["bitfinex","BTCUSD",1764709493403,0.07568877,91181.0,91180.0,0.22034634]
["bitfinex","BTCUSD",1764709493579,0.07568877,91181.0,91180.0,0.001]
["bitfinex","BTCUSD",1764709493813,0.07568877,91181.0,91180.0,0.22034634]
["bitfinex","BTCUSD",1764709494254,0.07568877,91181.0,91180.0,0.001]
["bitfinex","BTCUSD",1764709494458,0.07568877,91181.0,91180.0,0.22034634]
["bitfinex","BTCUSD",1764709495291,0.00052877,91181.0,91180.0,0.21934634]
["bitfinex","BTCUSD",1764709495503,0.00052877,91181.0,91180.0,0.30307796]
["bitfinex","BTCUSD",1764709495712,0.00052877,91181.0,91180.0,0.31400869]
["bitfinex","BTCUSD",1764709496122,0.00052877,91181.0,91180.0,0.31500869]
["bitfinex","BTCUSD",1764709496327,0.00052877,91181.0,91180.0,0.31400869]
["bitfinex","BTCUSD",1764709496787,0.00052877,91181.0,91180.0,0.29954634]
["bitfinex","BTCUSD",1764709497006,0.00052877,91181.0,91180.0,0.27251634]
["bitfinex","BTCUSD",1764709497685,0.00052877,91181.0,91180.0,0.31794634]
["bitfinex","BTCUSD",1764709497892,0.00052877,91181.0,91180.0,0.31594634]
["bitfinex","BTCUSD",1764709498039,0.00052877,91181.0,91180.0,0.31494634]
["bitfinex","BTCUSD",1764709498250,0.00052877,91181.0,91180.0,0.31894634]
["bitfinex","BTCUSD",1764709498448,0.00052877,91181.0,91180.0,0.31594634]
["bitfinex","BTCUSD",1764709498840,0.00052877,91181.0,91180.0,0.31794634]
["bitfinex","BTCUSD",1764709499241,0.00052877,91181.0,91180.0,0.31894634]
["bitfinex","BTCUSD",1764709500337,0.03033877,91181.0,91180.0,0.004]
["bitfinex","BTCUSD",1764709500545,0.29503271,91181.0,91180.0,0.004]
["bitfinex","BTCUSD",1764709500768,0.31860789,91181.0,91180.0,0.004]
["bitfinex","BTCUSD",1764709500983,0.31860756,91181.0,91180.0,0.004]
["bitfinex","BTCUSD",1764709501163,0.23033286,91173.0,91167.0,0.23034592]
["bitfinex","BTCUSD",1764709501401,0.0231,91168.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1764709501616,0.0231,91168.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1764709501848,0.0231,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1764709502047,0.0231,91187.0,91186.0,0.21933191]
["bitfinex","BTCUSD",1764709502686,0.02321606,91187.0,91186.0,0.21933191]
["bitfinex","BTCUSD",1764709502919,0.00011606,91187.0,91186.0,0.22485992]
["bitfinex","BTCUSD",1764709503356,0.00011606,91187.0,91186.0,0.30305992]
["bitfinex","BTCUSD",1764709503615,0.00011606,91187.0,91186.0,0.29753191]
["bitfinex","BTCUSD",1764709504973,0.00011606,91187.0,91186.0,0.25210191]
["bitfinex","BTCUSD",1764709505204,0.00011606,91187.0,91186.0,0.30053191]
["bitfinex","BTCUSD",1764709505931,0.00011606,91187.0,91186.0,0.63799426]
["bitfinex","BTCUSD",1764709506409,0.00011606,91187.0,91186.0,0.63999426]
["bitfinex","BTCUSD",1764709506620,0.00011606,91187.0,91186.0,0.64099426]
["bitfinex","BTCUSD",1764709507032,0.00082104,91187.0,91186.0,0.64099426]
["bitfinex","BTCUSD",1764709507705,0.00082104,91187.0,91186.0,0.62453191]
["bitfinex","BTCUSD",1764709507922,0.00082104,91187.0,91186.0,0.64099426]
["bitfinex","BTCUSD",1764709508131,0.00082104,91187.0,91186.0,0.65839426]
["bitfinex","BTCUSD",1764709517647,0.0004,91200.0,91186.0,0.65839426]
["bitfinex","BTCUSD",1764709517648,0.0004,91200.0,91199.0,0.54230065]
["bitfinex","BTCUSD",1764709517854,0.0004,91200.0,91199.0,0.58907065]
["bitfinex","BTCUSD",1764709518082,0.0004,91200.0,91199.0,0.63410065]
["bitfinex","BTCUSD",1764709518819,0.0004,91200.0,91199.0,0.63510065]
["bitfinex","BTCUSD",1764709519863,0.0004,91200.0,91199.0,0.63710065]
["bitfinex","BTCUSD",1764709520084,0.0004,91200.0,91199.0,0.63410065]
["bitfinex","BTCUSD",1764709520297,0.0004,91200.0,91199.0,0.63510065]
["bitfinex","BTCUSD",1764709520460,0.0004,91200.0,91199.0,0.63910065]
["bitfinex","BTCUSD",1764709520863,0.0004,91200.0,91199.0,0.70162364]
["bitfinex","BTCUSD",1764709522279,0.0004,91210.0,91209.0,0.5422766]
["bitfinex","BTCUSD",1764709522484,0.0004,91210.0,91209.0,0.58810895]
["bitfinex","BTCUSD",1764709522755,0.0002,91220.0,91219.0,0.54225256]
["bitfinex","BTCUSD",1764709522894,0.00031593,91220.0,91219.0,0.58902256]
["bitfinex","BTCUSD",1764709523090,0.00031593,91220.0,91219.0,0.63405256]
["bitfinex","BTCUSD",1764709523940,0.00031593,91220.0,91219.0,0.69657555]
["bitfinex","BTCUSD",1764709524146,0.00031593,91220.0,91219.0,0.69957555]
["bitfinex","BTCUSD",1764709524357,0.0004,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1764709524588,0.00484,91250.0,91249.0,0.54218048]
["bitfinex","BTCUSD",1764709524777,0.00495591,91250.0,91249.0,0.61080048]
["bitfinex","BTCUSD",1764709524976,0.0002,91260.0,91259.0,0.54215646]
["bitfinex","BTCUSD",1764709525177,0.00058628,91260.0,91259.0,0.67907945]
["bitfinex","BTCUSD",1764709525763,0.00058628,91260.0,91259.0,0.68346634]
["bitfinex","BTCUSD",1764709526186,0.00058628,91260.0,91259.0,0.69992869]
["bitfinex","BTCUSD",1764709526411,1e-08,91260.0,91259.0,0.69992869]
["bitfinex","BTCUSD",1764709526631,0.0004,91270.0,91269.0,0.60465544]
["bitfinex","BTCUSD",1764709526846,0.0004,91270.0,91269.0,0.67323544]
["bitfinex","BTCUSD",1764709527102,0.0004,91270.0,91269.0,0.71826544]
["bitfinex","BTCUSD",1764709527533,0.02737895,91311.0,91273.0,0.60464584]
["bitfinex","BTCUSD",1764709527747,0.00542,91307.0,91273.0,0.69550819]
["bitfinex","BTCUSD",1764709529746,0.00109,91274.0,91273.0,0.69550819]
["bitfinex","BTCUSD",1764709529956,0.0026742,91274.0,91273.0,0.69550819]
["bitfinex","BTCUSD",1764709531241,0.0109511,91315.0,91273.0,0.69550819]
["bitfinex","BTCUSD",1764709531242,0.0002,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764709531460,0.00031582,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764709531674,0.07688582,91320.0,91311.0,0.01736]
["bitfinex","BTCUSD",1764709531887,0.03012,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1764709532327,0.00031582,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764709532545,0.00031582,91320.0,91319.0,0.24838247]
["bitfinex","BTCUSD",1764709533176,0.00031582,91320.0,91319.0,0.29641247]
["bitfinex","BTCUSD",1764709533379,0.00031582,91320.0,91319.0,0.29341247]
["bitfinex","BTCUSD",1764709533795,0.00031582,91320.0,91319.0,0.31277247]
["bitfinex","BTCUSD",1764709533994,0.00031582,91320.0,91319.0,0.31377247]
["bitfinex","BTCUSD",1764709534515,0.00031582,91320.0,91319.0,0.31177247]
["bitfinex","BTCUSD",1764709534790,0.00031582,91320.0,91319.0,0.29841247]
["bitfinex","BTCUSD",1764709535010,0.00031582,91320.0,91319.0,0.22401247]
["bitfinex","BTCUSD",1764709535222,0.00031582,91320.0,91319.0,0.24137247]
["bitfinex","BTCUSD",1764709535433,0.00031582,91320.0,91319.0,0.24037247]
["bitfinex","BTCUSD",1764709535874,0.00031582,91320.0,91319.0,0.24137247]
["bitfinex","BTCUSD",1764709536088,0.00031582,91320.0,91319.0,0.23737247]
["bitfinex","BTCUSD",1764709536300,0.00031582,91320.0,91319.0,0.23637247]
["bitfinex","BTCUSD",1764709536512,0.00031582,91320.0,91319.0,0.23837247]
["bitfinex","BTCUSD",1764709536723,0.00031582,91320.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1764709536940,0.02164,91319.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1764709537168,0.02164,91319.0,91317.0,0.21901579]
["bitfinex","BTCUSD",1764709537369,0.02164,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1764709537578,0.02164,91319.0,91317.0,0.21901594]
["bitfinex","BTCUSD",1764709539504,0.02164,91319.0,91317.0,0.21901573]
["bitfinex","BTCUSD",1764709540007,0.02164,91319.0,91317.0,0.22101573]
["bitfinex","BTCUSD",1764709540842,0.07478,91318.0,91317.0,0.002]
["bitfinex","BTCUSD",1764709541054,0.10215685,91318.0,91317.0,0.002]
["bitfinex","BTCUSD",1764709541275,0.42515685,91318.0,91317.0,0.002]
["bitfinex","BTCUSD",1764709541484,0.39778,91318.0,91317.0,0.002]
["bitfinex","BTCUSD",1764709542104,0.01095182,91309.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764709542368,0.03028,91307.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764709542577,0.0445,91308.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764709542785,0.02311,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764709543195,0.03028,91303.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764709543614,0.07478,91303.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764709543820,0.07478,91303.0,91301.0,0.21905435]
["bitfinex","BTCUSD",1764709544043,0.03028,91302.0,91301.0,0.21905435]
["bitfinex","BTCUSD",1764709544255,0.03028,91302.0,91298.0,0.23001545]
["bitfinex","BTCUSD",1764709544256,0.03028,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764709544463,0.03028,91301.0,91299.0,0.23001336]
["bitfinex","BTCUSD",1764709544666,0.03028,91300.0,91299.0,0.23001336]
["bitfinex","BTCUSD",1764709545720,0.03028,91300.0,91299.0,0.23201336]
["bitfinex","BTCUSD",1764709546150,0.03028,91300.0,91299.0,0.01295302]
["bitfinex","BTCUSD",1764709546361,0.03028,91300.0,91299.0,0.23201346]
["bitfinex","BTCUSD",1764709546566,0.07478,91300.0,91299.0,0.23201346]
["bitfinex","BTCUSD",1764709546973,0.03028,91300.0,91299.0,0.23201346]
["bitfinex","BTCUSD",1764709547398,0.29383805,91300.0,91299.0,0.002]
["bitfinex","BTCUSD",1764709547604,0.07478,91300.0,91299.0,0.002]
["bitfinex","BTCUSD",1764709547810,0.0340623,91305.0,91299.0,0.002]
["bitfinex","BTCUSD",1764709547811,0.02311,91305.0,91303.0,0.21905058]
["bitfinex","BTCUSD",1764709548018,0.01619,91305.0,91303.0,0.21905058]
["bitfinex","BTCUSD",1764709548226,0.01619,91305.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764709548545,0.04737888,91305.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764709548750,0.09187888,91305.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764709549374,0.00090888,91305.0,91304.0,0.24907845]
["bitfinex","BTCUSD",1764709549779,0.00090888,91305.0,91304.0,0.22004845]
["bitfinex","BTCUSD",1764709550216,0.00090888,91305.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764709551101,0.00090888,91305.0,91304.0,0.29287845]
["bitfinex","BTCUSD",1764709551229,0.00090888,91305.0,91304.0,0.31023845]
["bitfinex","BTCUSD",1764709551468,0.00090888,91305.0,91304.0,0.31123845]
["bitfinex","BTCUSD",1764709551641,0.00090888,91305.0,91304.0,0.31023845]
["bitfinex","BTCUSD",1764709552100,0.00090888,91305.0,91304.0,0.31123845]
["bitfinex","BTCUSD",1764709552684,0.00090888,91305.0,91304.0,0.31023845]
["bitfinex","BTCUSD",1764709553270,0.00090888,91305.0,91304.0,0.63423845]
["bitfinex","BTCUSD",1764709554567,0.00090888,91305.0,91304.0,0.63823845]
["bitfinex","BTCUSD",1764709556645,0.00090888,91305.0,91304.0,0.29787845]
["bitfinex","BTCUSD",1764709556993,0.00090888,91305.0,91304.0,0.03403]
["bitfinex","BTCUSD",1764709557205,0.07568888,91305.0,91304.0,0.005]
["bitfinex","BTCUSD",1764709557416,0.05356976,91305.0,91304.0,0.005]
["bitfinex","BTCUSD",1764709557650,0.23000111,91304.0,91299.0,0.2190593]
["bitfinex","BTCUSD",1764709557853,0.02435452,91305.0,91302.0,0.21905281]
["bitfinex","BTCUSD",1764709557854,0.02344564,91303.0,91302.0,0.21905281]
["bitfinex","BTCUSD",1764709558272,0.02429591,91303.0,91302.0,0.21905281]
["bitfinex","BTCUSD",1764709559099,0.02429591,91303.0,91302.0,0.22005281]
["bitfinex","BTCUSD",1764709560255,0.00085027,91303.0,91302.0,0.29388281]
["bitfinex","BTCUSD",1764709561453,0.00085027,91303.0,91302.0,0.31124281]
["bitfinex","BTCUSD",1764709562229,0.00085027,91303.0,91302.0,0.71322815]
["bitfinex","BTCUSD",1764709562669,0.00085027,91303.0,91302.0,0.63424281]
["bitfinex","BTCUSD",1764709562923,0.00085027,91303.0,91302.0,0.001]
["bitfinex","BTCUSD",1764709563171,0.00085027,91303.0,91302.0,0.23741325]
["bitfinex","BTCUSD",1764709563419,0.00085027,91303.0,91302.0,0.26644325]
["bitfinex","BTCUSD",1764709563657,0.00085027,91303.0,91302.0,0.22005325]
["bitfinex","BTCUSD",1764709563873,0.00085027,91303.0,91302.0,0.22105325]
["bitfinex","BTCUSD",1764709564074,0.00085027,91303.0,91302.0,0.22005325]
["bitfinex","BTCUSD",1764709564279,0.00085027,91303.0,91302.0,0.21905325]
["bitfinex","BTCUSD",1764709564486,0.00085027,91303.0,91302.0,0.22105325]
["bitfinex","BTCUSD",1764709564689,0.00085027,91303.0,91302.0,0.22005325]
["bitfinex","BTCUSD",1764709564894,0.00085027,91303.0,91302.0,0.24908325]
["bitfinex","BTCUSD",1764709565139,0.00085027,91303.0,91302.0,0.29688325]
["bitfinex","BTCUSD",1764709565991,0.00085027,91303.0,91302.0,0.25208325]
["bitfinex","BTCUSD",1764709566165,0.00085027,91303.0,91302.0,0.22305325]
["bitfinex","BTCUSD",1764709571416,0.24840112,91303.0,91302.0,0.004]
["bitfinex","BTCUSD",1764709571575,0.29184112,91303.0,91302.0,0.004]
["bitfinex","BTCUSD",1764709573146,0.29184112,91303.0,91302.0,0.003]
["bitfinex","BTCUSD",1764709573350,0.29184112,91303.0,91300.0,0.23000889]
["bitfinex","BTCUSD",1764709573550,0.07194,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764709573752,0.21905085,91303.0,91302.0,0.001]
["bitfinex","BTCUSD",1764709574198,0.27184676,91303.0,91302.0,0.001]
["bitfinex","BTCUSD",1764709574433,0.31528676,91303.0,91302.0,0.001]
["bitfinex","BTCUSD",1764709574647,0.21905805,91300.0,91298.0,0.23001582]
["bitfinex","BTCUSD",1764709574859,0.03334218,91306.0,91271.0,0.04151]
["bitfinex","BTCUSD",1764709574860,0.01095494,91283.0,91271.0,0.04151]
["bitfinex","BTCUSD",1764709575068,0.0109541,91290.0,91280.0,0.21910445]
["bitfinex","BTCUSD",1764709575069,0.2190952,91285.0,91280.0,0.21910445]
["bitfinex","BTCUSD",1764709575294,0.2300508,91286.0,91280.0,0.21910445]
["bitfinex","BTCUSD",1764709575498,0.0109541,91290.0,91283.0,0.23005149]
["bitfinex","BTCUSD",1764709575499,0.02209,91285.0,91283.0,0.23005149]
["bitfinex","BTCUSD",1764709575702,0.02209,91285.0,91284.0,0.21909644]
["bitfinex","BTCUSD",1764709576114,0.02220582,91285.0,91284.0,0.21909644]
["bitfinex","BTCUSD",1764709577089,0.02220582,91285.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764709577090,0.06166052,91285.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764709577291,0.0285,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1764709577473,0.0285,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764709577675,0.0285,91284.0,91281.0,0.23005842]
["bitfinex","BTCUSD",1764709577873,0.0285,91284.0,91282.0,0.21910067]
["bitfinex","BTCUSD",1764709578133,0.02220582,91285.0,91283.0,0.21909884]
["bitfinex","BTCUSD",1764709578339,0.0285,91283.0,91271.0,0.02831638]
["bitfinex","BTCUSD",1764709578547,0.01999,91272.0,91266.0,0.03420698]
["bitfinex","BTCUSD",1764709578683,0.0109565,91270.0,91264.0,0.23010145]
["bitfinex","BTCUSD",1764709578901,0.05944626,91272.0,91255.0,0.25235383]
["bitfinex","BTCUSD",1764709578902,0.01095746,91262.0,91255.0,0.25235383]
["bitfinex","BTCUSD",1764709579198,0.01095722,91264.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1764709579399,0.01095686,91267.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1764709579750,0.21918635,91247.0,91239.0,0.23016452]
["bitfinex","BTCUSD",1764709580077,0.04969,91257.0,91256.0,0.21916367]
["bitfinex","BTCUSD",1764709580078,0.02119,91257.0,91256.0,0.21916367]
["bitfinex","BTCUSD",1764709580476,0.04969,91257.0,91256.0,0.21916367]
["bitfinex","BTCUSD",1764709580678,0.02119,91257.0,91256.0,0.22016367]
["bitfinex","BTCUSD",1764709580886,0.33395686,91267.0,91262.0,0.21914926]
["bitfinex","BTCUSD",1764709580887,0.02119,91263.0,91262.0,0.21914926]
["bitfinex","BTCUSD",1764709581343,0.09313,91263.0,91262.0,0.21914926]
["bitfinex","BTCUSD",1764709582299,0.04969,91263.0,91262.0,0.21914926]
["bitfinex","BTCUSD",1764709582709,0.01999,91272.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1764709584785,0.0285,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1764709587711,0.0285,91271.0,91269.0,0.21913154]
["bitfinex","BTCUSD",1764709587712,0.07194,91271.0,91269.0,0.21913154]
["bitfinex","BTCUSD",1764709587877,0.0285,91270.0,91269.0,0.21913154]
["bitfinex","BTCUSD",1764709588050,0.07194,91270.0,91268.0,0.21913433]
["bitfinex","BTCUSD",1764709588254,0.0285,91269.0,91268.0,0.21913433]
["bitfinex","BTCUSD",1764709589464,0.07194,91269.0,91268.0,0.21913433]
["bitfinex","BTCUSD",1764709591830,0.07194,91269.0,91262.0,0.23010462]
["bitfinex","BTCUSD",1764709591831,0.23009782,91266.0,91262.0,0.21914897]
["bitfinex","BTCUSD",1764709592146,0.07083185,91268.0,91266.0,0.2191392]
["bitfinex","BTCUSD",1764709592325,0.02739185,91268.0,91267.0,0.21913725]
["bitfinex","BTCUSD",1764709592523,0.07194,91267.0,91266.0,0.2191392]
["bitfinex","BTCUSD",1764709592747,0.07194,91267.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1764709592902,0.32943057,91266.0,91263.0,0.21914645]
["bitfinex","BTCUSD",1764709593234,0.0285,91264.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764709593439,0.0285,91263.0,91262.0,0.23010446]
["bitfinex","BTCUSD",1764709593853,0.07194,91263.0,91262.0,0.23010446]
["bitfinex","BTCUSD",1764709594052,0.07194,91263.0,91261.0,0.23010772]
["bitfinex","BTCUSD",1764709594256,0.07238,91262.0,91261.0,0.23010772]
["bitfinex","BTCUSD",1764709594840,0.23011685,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1764709594999,0.23011685,91258.0,91240.0,0.93554804]
["bitfinex","BTCUSD",1764709595000,0.01095866,91252.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1764709595209,0.0483,91254.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1764709595210,0.02961,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764709595664,0.04388,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764709595931,0.04388,91266.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764709596298,0.01736,91269.0,91268.0,0.21913485]
["bitfinex","BTCUSD",1764709596501,0.04557,91269.0,91268.0,0.21913485]
["bitfinex","BTCUSD",1764709596882,0.07159,91269.0,91268.0,0.21913485]
["bitfinex","BTCUSD",1764709597540,0.07159,91269.0,91267.0,0.21913669]
["bitfinex","BTCUSD",1764709597665,0.07159,91268.0,91267.0,0.21913669]
["bitfinex","BTCUSD",1764709601619,0.07159,91268.0,91258.0,0.63865091]
["bitfinex","BTCUSD",1764709601620,0.01095734,91263.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764709601813,0.02119,91270.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764709601814,0.0469,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764709602015,0.02821,91252.0,91250.0,0.23013696]
["bitfinex","BTCUSD",1764709602135,0.02821,91252.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1764709602331,0.01869,91253.0,91252.0,0.21917327]
["bitfinex","BTCUSD",1764709602652,0.04338,91260.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1764709602653,0.04338,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764709603090,0.09028,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764709603292,0.09028,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764709603293,0.01095782,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764709603518,0.02821,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764709603678,0.02821,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764709603882,0.01095938,91246.0,91243.0,0.00038628]
["bitfinex","BTCUSD",1764709604082,0.26850249,91244.0,91243.0,0.00038628]
["bitfinex","BTCUSD",1764709604284,0.29202704,91244.0,91243.0,0.00038628]
["bitfinex","BTCUSD",1764709604484,0.65840704,91244.0,91243.0,0.00038628]
["bitfinex","BTCUSD",1764709605587,0.65840704,91244.0,91243.0,0.00138628]
["bitfinex","BTCUSD",1764709605799,0.65840704,91244.0,91243.0,0.00038628]
["bitfinex","BTCUSD",1764709609422,0.45657455,91244.0,91243.0,0.00038628]
["bitfinex","BTCUSD",1764709609662,0.67576704,91244.0,91243.0,0.00038628]
["bitfinex","BTCUSD",1764709610055,0.43921455,91244.0,91243.0,0.00038628]
["bitfinex","BTCUSD",1764709610289,0.65840704,91244.0,91243.0,0.00038628]
["bitfinex","BTCUSD",1764709610572,0.43921455,91244.0,91243.0,0.00038628]
["bitfinex","BTCUSD",1764709610806,0.09269,91244.0,91243.0,0.00038628]
["bitfinex","BTCUSD",1764709611037,0.31188249,91244.0,91243.0,0.00038628]
["bitfinex","BTCUSD",1764709612578,0.09269,91244.0,91243.0,0.00038628]
["bitfinex","BTCUSD",1764709612786,0.09269,91244.0,91243.0,0.21958117]
["bitfinex","BTCUSD",1764709612998,0.0211,91244.0,91243.0,0.21958117]
["bitfinex","BTCUSD",1764709613241,0.02739575,91255.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1764709613460,0.04338,91257.0,91256.0,0.21916367]
["bitfinex","BTCUSD",1764709613693,0.01736,91261.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764709613934,0.01736,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1764709614155,0.02821,91259.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1764709614385,0.02348179,91264.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764709614598,0.0469,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764709614804,0.09028,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764709615673,0.0469,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764709616217,0.04338,91266.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764709616431,0.01095662,91269.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1764709616633,0.04338,91269.0,91267.0,0.21913662]
["bitfinex","BTCUSD",1764709617038,0.04338,91269.0,91268.0,0.21913485]
["bitfinex","BTCUSD",1764709617290,0.02821,91268.0,91266.0,0.23009601]
["bitfinex","BTCUSD",1764709617496,0.02821,91267.0,91266.0,0.23009601]
["bitfinex","BTCUSD",1764709617842,0.07159,91267.0,91266.0,0.23009601]
["bitfinex","BTCUSD",1764709619021,0.07159,91267.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764709619022,0.01095734,91263.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764709619359,0.23010948,91261.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1764709619515,0.02739425,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764709619734,0.04338,91262.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764709619913,0.02739215,91267.0,91265.0,0.21914114]
["bitfinex","BTCUSD",1764709620115,0.02119,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1764709620333,0.02821,91266.0,91265.0,0.23009915]
["bitfinex","BTCUSD",1764709620557,0.06457,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764709621252,0.09278,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764709621412,0.0494,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764709622429,0.0494,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764709622430,0.09278,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764709622783,0.21914209,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1764709622978,0.02821,91262.0,91261.0,0.2301089]
["bitfinex","BTCUSD",1764709623944,0.02821,91262.0,91261.0,0.2311089]
["bitfinex","BTCUSD",1764709624387,0.02821,91262.0,91261.0,0.2301089]
["bitfinex","BTCUSD",1764709624745,0.02821,91262.0,91261.0,0.2311089]
["bitfinex","BTCUSD",1764709627408,0.04338,91268.0,91267.0,0.21913725]
["bitfinex","BTCUSD",1764709627623,0.07117,91268.0,91267.0,0.21913725]
["bitfinex","BTCUSD",1764709629940,0.02119,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764709630146,0.04265,91287.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764709630345,0.02057,91295.0,91281.0,0.21910364]
["bitfinex","BTCUSD",1764709630522,0.02057,91295.0,91281.0,0.29878364]
["bitfinex","BTCUSD",1764709631392,0.00035044,91282.0,91281.0,0.29878364]
["bitfinex","BTCUSD",1764709632236,0.00035044,91282.0,91281.0,0.21910364]
["bitfinex","BTCUSD",1764709632406,0.00035044,91282.0,91281.0,0.23646364]
["bitfinex","BTCUSD",1764709632764,0.00035044,91282.0,91281.0,0.23746364]
["bitfinex","BTCUSD",1764709632972,0.00035044,91282.0,91281.0,0.24046364]
["bitfinex","BTCUSD",1764709633183,0.00035044,91282.0,91281.0,0.26382364]
["bitfinex","BTCUSD",1764709633383,0.00035044,91282.0,91281.0,0.30370364]
["bitfinex","BTCUSD",1764709633584,0.00035044,91282.0,91281.0,0.30570364]
["bitfinex","BTCUSD",1764709633784,0.00035044,91282.0,91281.0,0.30670364]
["bitfinex","BTCUSD",1764709633986,0.00035044,91282.0,91281.0,0.26582364]
["bitfinex","BTCUSD",1764709634186,0.00035044,91282.0,91281.0,0.26482364]
["bitfinex","BTCUSD",1764709634598,0.00035044,91282.0,91281.0,0.30570364]
["bitfinex","BTCUSD",1764709635009,0.00035044,91282.0,91281.0,0.30370364]
["bitfinex","BTCUSD",1764709635226,0.00035044,91282.0,91281.0,0.30670364]
["bitfinex","BTCUSD",1764709635622,0.00035044,91282.0,91281.0,0.30470364]
["bitfinex","BTCUSD",1764709635810,0.00035044,91282.0,91281.0,0.30770364]
["bitfinex","BTCUSD",1764709636094,0.00035044,91282.0,91281.0,0.30670364]
["bitfinex","BTCUSD",1764709636294,0.00035044,91282.0,91281.0,0.63070364]
["bitfinex","BTCUSD",1764709639185,0.00035044,91282.0,91281.0,0.69322663]
["bitfinex","BTCUSD",1764709639963,0.00035044,91282.0,91281.0,0.69222663]
["bitfinex","BTCUSD",1764709640358,0.00065044,91282.0,91281.0,0.69222663]
["bitfinex","BTCUSD",1764709641175,0.00065044,91282.0,91281.0,0.68922663]
["bitfinex","BTCUSD",1764709641385,0.00065044,91282.0,91281.0,0.69022663]
["bitfinex","BTCUSD",1764709642034,0.0002,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764709642274,0.00031582,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764709642482,0.00142968,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764709642872,0.02921968,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764709643220,0.02921968,91320.0,91319.0,0.24537247]
["bitfinex","BTCUSD",1764709643221,0.00142968,91320.0,91319.0,0.24537247]
["bitfinex","BTCUSD",1764709644075,0.00142968,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764709644659,0.00142968,91320.0,91319.0,0.22001247]
["bitfinex","BTCUSD",1764709644855,0.00142968,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764709645317,0.00142968,91320.0,91319.0,0.22101247]
["bitfinex","BTCUSD",1764709646302,0.00142968,91320.0,91319.0,0.24737247]
["bitfinex","BTCUSD",1764709646512,0.00142968,91320.0,91319.0,0.28825247]
["bitfinex","BTCUSD",1764709646714,0.00142968,91320.0,91319.0,0.24737247]
["bitfinex","BTCUSD",1764709647139,0.00142968,91320.0,91319.0,0.22101247]
["bitfinex","BTCUSD",1764709647356,0.00142968,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764709647777,0.00142968,91320.0,91319.0,0.22201247]
["bitfinex","BTCUSD",1764709647977,0.00142968,91320.0,91319.0,0.24937247]
["bitfinex","BTCUSD",1764709648182,0.00142968,91320.0,91319.0,0.29025247]
["bitfinex","BTCUSD",1764709649003,0.00142968,91320.0,91319.0,0.24937247]
["bitfinex","BTCUSD",1764709652507,0.00142968,91320.0,91319.0,0.22301247]
["bitfinex","BTCUSD",1764709654245,0.00142968,91320.0,91319.0,0.29025247]
["bitfinex","BTCUSD",1764709654638,0.00142968,91320.0,91319.0,0.24937247]
["bitfinex","BTCUSD",1764709655358,0.00142968,91320.0,91319.0,0.29025247]
["bitfinex","BTCUSD",1764709656526,0.00142968,91320.0,91319.0,0.30671482]
["bitfinex","BTCUSD",1764709657234,0.00142968,91320.0,91319.0,0.62971482]
["bitfinex","BTCUSD",1764709657438,0.00142968,91320.0,91319.0,0.30761247]
["bitfinex","BTCUSD",1764709657855,0.00142968,91320.0,91319.0,0.30461247]
["bitfinex","BTCUSD",1764709658038,0.00142968,91320.0,91319.0,0.30361247]
["bitfinex","BTCUSD",1764709658244,0.00242968,91320.0,91319.0,0.30361247]
["bitfinex","BTCUSD",1764709659578,0.00242968,91320.0,91319.0,0.32007482]
["bitfinex","BTCUSD",1764709659701,0.00242968,91320.0,91319.0,0.32307482]
["bitfinex","BTCUSD",1764709659905,0.00142968,91320.0,91319.0,0.32307482]
["bitfinex","BTCUSD",1764709660118,0.00142968,91320.0,91319.0,0.32407482]
["bitfinex","BTCUSD",1764709660672,0.00142968,91320.0,91319.0,0.32307482]
["bitfinex","BTCUSD",1764709661104,0.00142968,91320.0,91319.0,0.32007482]
["bitfinex","BTCUSD",1764709661499,0.00142968,91320.0,91319.0,0.32107482]
["bitfinex","BTCUSD",1764709661701,0.00142968,91320.0,91319.0,0.28725247]
["bitfinex","BTCUSD",1764709661909,0.00142968,91320.0,91319.0,0.23737247]
["bitfinex","BTCUSD",1764709662535,0.06762968,91320.0,91319.0,0.23737247]
["bitfinex","BTCUSD",1764709662694,0.06762968,91320.0,91319.0,0.23637247]
["bitfinex","BTCUSD",1764709662695,0.02905968,91320.0,91319.0,0.23637247]
["bitfinex","BTCUSD",1764709662894,0.02905968,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764709663094,0.00142968,91320.0,91319.0,0.22101247]
["bitfinex","BTCUSD",1764709663301,0.00142968,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764709663531,0.00142968,91320.0,91319.0,0.22101247]
["bitfinex","BTCUSD",1764709665340,0.00142968,91320.0,91319.0,0.002]
["bitfinex","BTCUSD",1764709665547,0.06762968,91320.0,91319.0,0.002]
["bitfinex","BTCUSD",1764709665756,0.28663975,91320.0,91319.0,0.002]
["bitfinex","BTCUSD",1764709665983,0.31018726,91320.0,91319.0,0.002]
["bitfinex","BTCUSD",1764709666186,0.63318726,91320.0,91319.0,0.002]
["bitfinex","BTCUSD",1764709666982,0.63318726,91320.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1764709666983,0.323,91312.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1764709667187,0.02354751,91311.0,91310.0,0.2190328]
["bitfinex","BTCUSD",1764709667405,0.0196,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764709667819,0.08679665,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764709668031,0.00099665,91316.0,91315.0,0.28612206]
["bitfinex","BTCUSD",1764709669073,0.00099665,91316.0,91315.0,0.24472206]
["bitfinex","BTCUSD",1764709670257,0.00099665,91316.0,91315.0,0.28612206]
["bitfinex","BTCUSD",1764709671091,0.00099665,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764709671284,0.02862665,91316.0,91315.0,0.01736]
["bitfinex","BTCUSD",1764709671509,0.02862665,91316.0,91314.0,0.21902394]
["bitfinex","BTCUSD",1764709671666,0.00099665,91316.0,91315.0,0.22302206]
["bitfinex","BTCUSD",1764709671874,0.02862665,91316.0,91315.0,0.22302206]
["bitfinex","BTCUSD",1764709672295,0.02862665,91316.0,91315.0,0.22402206]
["bitfinex","BTCUSD",1764709672693,0.02862665,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764709673107,0.02862665,91316.0,91315.0,0.22102206]
["bitfinex","BTCUSD",1764709675071,0.06719665,91316.0,91315.0,0.22102206]
["bitfinex","BTCUSD",1764709675625,0.00099665,91316.0,91315.0,0.22102206]
["bitfinex","BTCUSD",1764709676382,0.00099665,91316.0,91315.0,0.29357261]
["bitfinex","BTCUSD",1764709676555,0.00099665,91316.0,91315.0,0.28812206]
["bitfinex","BTCUSD",1764709676766,0.00099665,91316.0,91315.0,0.31648218]
["bitfinex","BTCUSD",1764709676933,0.00099665,91316.0,91315.0,0.28812206]
["bitfinex","BTCUSD",1764709677335,0.00099665,91316.0,91315.0,0.30258441]
["bitfinex","BTCUSD",1764709677504,0.00099665,91316.0,91315.0,0.28612206]
["bitfinex","BTCUSD",1764709677699,0.00099665,91316.0,91315.0,0.28912206]
["bitfinex","BTCUSD",1764709678353,0.00099665,91316.0,91315.0,0.29012206]
["bitfinex","BTCUSD",1764709678771,0.00099665,91316.0,91315.0,0.28912206]
["bitfinex","BTCUSD",1764709679161,0.00099665,91316.0,91315.0,0.28712206]
["bitfinex","BTCUSD",1764709679543,0.00099665,91316.0,91315.0,0.29112206]
["bitfinex","BTCUSD",1764709681056,0.00099665,91316.0,91315.0,0.30758441]
["bitfinex","BTCUSD",1764709681494,0.00099665,91316.0,91315.0,0.63058441]
["bitfinex","BTCUSD",1764709681713,0.00099665,91316.0,91315.0,0.6931074]
["bitfinex","BTCUSD",1764709685298,1e-08,91316.0,91315.0,0.6931074]
["bitfinex","BTCUSD",1764709691794,1e-08,91316.0,91315.0,0.63058441]
["bitfinex","BTCUSD",1764709691997,1e-08,91316.0,91315.0,0.64794441]
["bitfinex","BTCUSD",1764709692155,1e-08,91316.0,91315.0,0.63058441]
["bitfinex","BTCUSD",1764709692355,1e-08,91316.0,91315.0,0.64794441]
["bitfinex","BTCUSD",1764709693328,1e-08,91316.0,91315.0,0.64294441]
["bitfinex","BTCUSD",1764709693528,1e-08,91316.0,91315.0,0.64594441]
["bitfinex","BTCUSD",1764709693982,1e-08,91316.0,91315.0,0.64694441]
["bitfinex","BTCUSD",1764709695611,1e-08,91316.0,91315.0,0.63048206]
["bitfinex","BTCUSD",1764709696518,1e-08,91316.0,91315.0,0.61312206]
["bitfinex","BTCUSD",1764709696722,1e-08,91316.0,91315.0,0.30748206]
["bitfinex","BTCUSD",1764709696925,1e-08,91316.0,91315.0,0.24038206]
["bitfinex","BTCUSD",1764709697527,1e-08,91316.0,91315.0,0.23938206]
["bitfinex","BTCUSD",1764709697844,1e-08,91316.0,91315.0,0.24038206]
["bitfinex","BTCUSD",1764709698229,1e-08,91316.0,91315.0,0.23738206]
["bitfinex","BTCUSD",1764709698667,1e-08,91316.0,91315.0,0.23938206]
["bitfinex","BTCUSD",1764709699650,1e-08,91316.0,91315.0,0.22202206]
["bitfinex","BTCUSD",1764709699850,1e-08,91316.0,91315.0,0.23938206]
["bitfinex","BTCUSD",1764709700672,1e-08,91316.0,91315.0,0.22202206]
["bitfinex","BTCUSD",1764709700882,1e-08,91316.0,91315.0,0.23938206]
["bitfinex","BTCUSD",1764709701341,1e-08,91316.0,91315.0,0.30652206]
["bitfinex","BTCUSD",1764709702779,1e-08,91316.0,91315.0,0.26699206]
["bitfinex","BTCUSD",1764709702928,1e-08,91316.0,91315.0,0.23938206]
["bitfinex","BTCUSD",1764709703934,1e-08,91316.0,91315.0,0.22202206]
["bitfinex","BTCUSD",1764709704136,1e-08,91316.0,91315.0,0.23938206]
["bitfinex","BTCUSD",1764709708256,1e-08,91316.0,91315.0,0.22202206]
["bitfinex","BTCUSD",1764709709258,1e-08,91316.0,91315.0,0.22102206]
["bitfinex","BTCUSD",1764709710136,1e-08,91316.0,91315.0,0.002]
["bitfinex","BTCUSD",1764709710137,0.28312967,91316.0,91315.0,0.002]
["bitfinex","BTCUSD",1764709710380,0.06411001,91316.0,91315.0,0.002]
["bitfinex","BTCUSD",1764709710548,0.06411001,91316.0,91315.0,0.22102206]
["bitfinex","BTCUSD",1764709710781,0.06411001,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764709710981,0.06411001,91316.0,91315.0,0.22002206]
["bitfinex","BTCUSD",1764709711183,0.02662001,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764709713470,1e-08,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764709713671,1e-08,91316.0,91315.0,0.23763206]
["bitfinex","BTCUSD",1764709713853,1e-08,91316.0,91315.0,0.26524206]
["bitfinex","BTCUSD",1764709714258,1e-08,91316.0,91315.0,0.23763206]
["bitfinex","BTCUSD",1764709714482,1e-08,91316.0,91315.0,0.23863206]
["bitfinex","BTCUSD",1764709714846,1e-08,91316.0,91315.0,0.23763206]
["bitfinex","BTCUSD",1764709715060,1e-08,91316.0,91315.0,0.23963206]
["bitfinex","BTCUSD",1764709716717,1e-08,91316.0,91315.0,0.22102206]
["bitfinex","BTCUSD",1764709716923,0.06429001,91316.0,91315.0,0.002]
["bitfinex","BTCUSD",1764709717268,0.06429001,91316.0,91315.0,0.22102206]
["bitfinex","BTCUSD",1764709717822,0.06429001,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764709718246,1e-08,91316.0,91315.0,0.29244206]
["bitfinex","BTCUSD",1764709719438,1e-08,91316.0,91315.0,0.29344206]
["bitfinex","BTCUSD",1764709720132,1e-08,91316.0,91315.0,0.29244206]
["bitfinex","BTCUSD",1764709720545,1e-08,91316.0,91315.0,0.29644206]
["bitfinex","BTCUSD",1764709720747,1e-08,91316.0,91315.0,0.22402206]
["bitfinex","BTCUSD",1764709720947,1e-08,91316.0,91315.0,0.24138206]
["bitfinex","BTCUSD",1764709721544,1e-08,91316.0,91315.0,0.004]
["bitfinex","BTCUSD",1764709721723,1e-08,91316.0,91289.0,0.4381641]
["bitfinex","BTCUSD",1764709721724,0.2190274,91313.0,91298.0,0.01935]
["bitfinex","BTCUSD",1764709722097,0.04449,91311.0,91308.0,0.21903741]
["bitfinex","BTCUSD",1764709722305,0.01824,91311.0,91309.0,0.219035]
["bitfinex","BTCUSD",1764709722450,0.06429,91310.0,91309.0,0.219035]
["bitfinex","BTCUSD",1764709723318,0.06429,91310.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1764709723527,0.06429,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764709723528,0.06429,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764709723740,0.03804,91309.0,91307.0,0.2190392]
["bitfinex","BTCUSD",1764709723972,0.03804,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764709723973,0.02625,91306.0,91305.0,0.22999631]
["bitfinex","BTCUSD",1764709725291,0.01824,91311.0,91305.0,0.22999631]
["bitfinex","BTCUSD",1764709725292,0.01824,91311.0,91310.0,0.21903405]
["bitfinex","BTCUSD",1764709726978,0.01824,91311.0,91310.0,0.22003405]
["bitfinex","BTCUSD",1764709727186,0.04449,91311.0,91310.0,0.22003405]
["bitfinex","BTCUSD",1764709728238,0.01824,91311.0,91310.0,0.22003405]
["bitfinex","BTCUSD",1764709728622,0.03804,91317.0,91316.0,0.21901966]
["bitfinex","BTCUSD",1764709728834,0.01758,91318.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764709729667,0.21903166,91311.0,91310.0,0.001]
["bitfinex","BTCUSD",1764709729881,0.21903166,91311.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764709729882,0.01095446,91287.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764709730085,0.01095566,91277.0,91270.0,0.56150199]
["bitfinex","BTCUSD",1764709730316,0.01095566,91277.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764709730317,0.04453,91271.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764709730531,0.04453,91271.0,91270.0,0.23008655]
["bitfinex","BTCUSD",1764709730753,0.08257,91271.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764709730949,0.08257,91271.0,91270.0,0.23008655]
["bitfinex","BTCUSD",1764709731107,0.08257,91271.0,91270.0,0.23020237]
["bitfinex","BTCUSD",1764709731306,0.03804,91288.0,91287.0,0.21908924]
["bitfinex","BTCUSD",1764709731565,0.01828,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764709731722,0.04453,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764709732329,0.05632,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764709732535,0.05632,91300.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764709732737,0.02625,91298.0,91297.0,0.2300185]
["bitfinex","BTCUSD",1764709733260,0.06429,91298.0,91296.0,0.23002083]
["bitfinex","BTCUSD",1764709733411,0.02625,91297.0,91296.0,0.21906679]
["bitfinex","BTCUSD",1764709733616,0.06429,91297.0,91296.0,0.21906679]
["bitfinex","BTCUSD",1764709734998,0.06529,91297.0,91296.0,0.21906679]
["bitfinex","BTCUSD",1764709736989,0.06529,91297.0,91296.0,0.21906764]
["bitfinex","BTCUSD",1764709739454,0.001,91297.0,91296.0,0.21906764]
["bitfinex","BTCUSD",1764709739629,0.001,91297.0,91296.0,0.28181764]
["bitfinex","BTCUSD",1764709740193,0.01828,91312.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764709740802,0.244,91315.0,91311.0,0.21903166]
["bitfinex","BTCUSD",1764709741006,0.0001158,91315.0,91314.0,0.24537446]
["bitfinex","BTCUSD",1764709741965,0.0001158,91315.0,91314.0,0.28177446]
["bitfinex","BTCUSD",1764709743343,0.0001158,91315.0,91314.0,0.28277446]
["bitfinex","BTCUSD",1764709743552,0.0001158,91315.0,91314.0,0.28177446]
["bitfinex","BTCUSD",1764709743973,0.0001158,91315.0,91314.0,0.28377446]
["bitfinex","BTCUSD",1764709744191,0.0001158,91315.0,91314.0,0.28177446]
["bitfinex","BTCUSD",1764709745450,0.0001158,91315.0,91314.0,0.29913446]
["bitfinex","BTCUSD",1764709745615,0.0011158,91315.0,91314.0,0.32749458]
["bitfinex","BTCUSD",1764709745815,0.0011158,91315.0,91314.0,0.29913446]
["bitfinex","BTCUSD",1764709746712,0.0011158,91315.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764709746713,0.01095218,91306.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764709746896,0.02738075,91305.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764709747103,0.21905325,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764709747297,0.01095278,91301.0,91294.0,0.21907037]
["bitfinex","BTCUSD",1764709747500,0.03643362,91294.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764709747699,0.24455709,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1764709747900,0.02548,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1764709748076,0.03815,91292.0,91281.0,0.21909888]
["bitfinex","BTCUSD",1764709748283,0.03815,91292.0,91289.0,0.23003857]
["bitfinex","BTCUSD",1764709748486,0.03815,91292.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764709748895,0.02548,91290.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764709749113,0.24456235,91290.0,91286.0,0.23004397]
["bitfinex","BTCUSD",1764709749372,0.02548,91290.0,91288.0,0.21908657]
["bitfinex","BTCUSD",1764709749625,0.06363,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764709749826,0.02548,91288.0,91287.0,0.2300437]
["bitfinex","BTCUSD",1764709750402,0.21907754,91292.0,91289.0,0.21908407]
["bitfinex","BTCUSD",1764709751009,0.21907754,91292.0,91289.0,0.21908424]
["bitfinex","BTCUSD",1764709751206,0.25721803,91296.0,91289.0,0.23003846]
["bitfinex","BTCUSD",1764709751411,0.04910326,91297.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764709751823,0.02548,91292.0,91289.0,0.23003764]
["bitfinex","BTCUSD",1764709752019,0.02548,91292.0,91291.0,0.21907964]
["bitfinex","BTCUSD",1764709752444,0.02923206,91307.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764709752645,0.01095278,91301.0,91296.0,0.23002016]
["bitfinex","BTCUSD",1764709752820,0.02548,91298.0,91297.0,0.21906286]
["bitfinex","BTCUSD",1764709753950,0.02548,91298.0,91297.0,0.22106286]
["bitfinex","BTCUSD",1764709754708,0.26815384,91303.0,91299.0,0.23001127]
["bitfinex","BTCUSD",1764709754996,0.03815,91303.0,91301.0,0.21905534]
["bitfinex","BTCUSD",1764709755194,0.03815,91302.0,91300.0,0.23001095]
["bitfinex","BTCUSD",1764709755339,0.02548,91301.0,91299.0,0.23001337]
["bitfinex","BTCUSD",1764709755692,0.02548,91300.0,91298.0,0.21906131]
["bitfinex","BTCUSD",1764709755909,0.23000359,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764709756124,0.03815,91302.0,91301.0,0.22005565]
["bitfinex","BTCUSD",1764709756299,0.03815,91302.0,91301.0,0.21905565]
["bitfinex","BTCUSD",1764709756501,0.06363,91302.0,91301.0,0.21905565]
["bitfinex","BTCUSD",1764709756914,0.21905565,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764709757197,0.03815,91301.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764709757408,0.03815,91301.0,91300.0,0.21905805]
["bitfinex","BTCUSD",1764709757819,0.06363,91301.0,91300.0,0.21905805]
["bitfinex","BTCUSD",1764709757993,0.06363,91301.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764709758203,0.02548,91300.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764709758384,0.24453827,91300.0,91297.0,0.23001836]
["bitfinex","BTCUSD",1764709758786,0.02548,91300.0,91298.0,0.001]
["bitfinex","BTCUSD",1764709758997,0.02548,91300.0,91297.0,0.23001836]
["bitfinex","BTCUSD",1764709759163,0.24453812,91300.0,91298.0,0.001]
["bitfinex","BTCUSD",1764709759551,0.06363,91300.0,91298.0,0.001]
["bitfinex","BTCUSD",1764709759879,0.02548,91299.0,91298.0,0.02936012]
["bitfinex","BTCUSD",1764709760082,0.02548,91299.0,91298.0,0.22006284]
["bitfinex","BTCUSD",1764709760283,0.04188,91299.0,91298.0,0.22006284]
["bitfinex","BTCUSD",1764709761568,0.04188,91299.0,91298.0,0.21906284]
["bitfinex","BTCUSD",1764709761783,0.04188,91299.0,91298.0,0.22006284]
["bitfinex","BTCUSD",1764709763826,0.0164,91299.0,91298.0,0.22006284]
["bitfinex","BTCUSD",1764709764025,0.0001158,91315.0,91306.0,0.22999583]
["bitfinex","BTCUSD",1764709764226,0.0001158,91315.0,91314.0,0.21902446]
["bitfinex","BTCUSD",1764709765198,0.23641238,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764709765377,0.0173958,91318.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764709765712,0.0173958,91318.0,91315.0,0.2299688]
["bitfinex","BTCUSD",1764709766180,0.22997551,91315.0,91311.0,0.21902969]
["bitfinex","BTCUSD",1764709766382,0.24640353,91314.0,91311.0,0.21902969]
["bitfinex","BTCUSD",1764709766814,0.02737805,91314.0,91312.0,0.21902837]
["bitfinex","BTCUSD",1764709767022,0.22997551,91315.0,91312.0,0.21902837]
["bitfinex","BTCUSD",1764709767324,0.26812551,91315.0,91312.0,0.21902837]
["bitfinex","BTCUSD",1764709767722,0.2190265,91314.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1764709767941,0.2190265,91314.0,91311.0,0.22998136]
["bitfinex","BTCUSD",1764709768274,0.21902695,91313.0,91311.0,0.22998136]
["bitfinex","BTCUSD",1764709768563,0.21902695,91313.0,91310.0,0.2299855]
["bitfinex","BTCUSD",1764709768564,0.22997829,91313.0,91310.0,0.2299855]
["bitfinex","BTCUSD",1764709768765,0.25735664,91313.0,91310.0,0.2299855]
["bitfinex","BTCUSD",1764709769416,0.22998119,91312.0,91309.0,0.21903526]
["bitfinex","BTCUSD",1764709769603,0.22998119,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1764709769604,0.21902826,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1764709769927,0.25735795,91313.0,91311.0,0.21903098]
["bitfinex","BTCUSD",1764709770161,0.25735795,91313.0,91311.0,0.21903103]
["bitfinex","BTCUSD",1764709770376,0.25735795,91313.0,91310.0,0.23098381]
["bitfinex","BTCUSD",1764709770846,0.21903007,91312.0,91310.0,0.0119517]
["bitfinex","BTCUSD",1764709771008,0.21903763,91309.0,91307.0,0.21904067]
["bitfinex","BTCUSD",1764709771151,0.21903007,91312.0,91307.0,0.21904067]
["bitfinex","BTCUSD",1764709771152,0.21903007,91312.0,91308.0,0.21903824]
["bitfinex","BTCUSD",1764709771365,0.2573572,91313.0,91311.0,0.001]
["bitfinex","BTCUSD",1764709771567,0.2573572,91313.0,91310.0,0.2190332]
["bitfinex","BTCUSD",1764709771811,0.21902978,91312.0,91309.0,0.22998778]
["bitfinex","BTCUSD",1764709772021,0.21902978,91312.0,91310.0,0.22003381]
["bitfinex","BTCUSD",1764709772219,0.21902978,91312.0,91307.0,0.22999273]
["bitfinex","BTCUSD",1764709772220,0.21903385,91311.0,91308.0,0.22998995]
["bitfinex","BTCUSD",1764709772620,0.21903385,91311.0,91309.0,0.21903593]
["bitfinex","BTCUSD",1764709772846,0.21903385,91311.0,91308.0,0.22998995]
["bitfinex","BTCUSD",1764709773055,0.01095242,91304.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764709773255,0.21905308,91303.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709773457,0.02548,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709773585,0.08087,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709773788,0.29992325,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709775121,0.29992325,91302.0,91301.0,0.0021158]
["bitfinex","BTCUSD",1764709775964,0.29992325,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709778376,0.08087,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709778586,0.29992325,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709779594,0.08087,91302.0,91301.0,0.21917145]
["bitfinex","BTCUSD",1764709779794,0.08087,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709779993,0.01102459,91377.0,91311.0,0.21903166]
["bitfinex","BTCUSD",1764709779994,0.03472,91312.0,91311.0,0.21903166]
["bitfinex","BTCUSD",1764709780531,0.0173958,91318.0,91316.0,0.21901929]
["bitfinex","BTCUSD",1764709781049,0.02493,91317.0,91315.0,0.22997258]
["bitfinex","BTCUSD",1764709781159,0.0173958,91318.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764709781359,0.0002,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764709782619,0.0002,91320.0,91317.0,0.22996812]
["bitfinex","BTCUSD",1764709782620,0.05985,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764709782820,0.05985,91320.0,91318.0,0.21901261]
["bitfinex","BTCUSD",1764709782821,0.03492,91320.0,91318.0,0.21901261]
["bitfinex","BTCUSD",1764709783021,0.0002,91320.0,91318.0,0.21901261]
["bitfinex","BTCUSD",1764709783226,0.0002,91320.0,91314.0,0.21902345]
["bitfinex","BTCUSD",1764709783227,0.0109511,91315.0,91300.0,0.93563995]
["bitfinex","BTCUSD",1764709783427,0.0002,91320.0,91300.0,0.93563995]
["bitfinex","BTCUSD",1764709783428,0.0002,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764709784690,0.02513,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764709784994,0.02513,91320.0,91319.0,0.22001247]
["bitfinex","BTCUSD",1764709785549,0.27886007,91320.0,91319.0,0.001]
["bitfinex","BTCUSD",1764709786459,0.05985,91320.0,91319.0,0.001]
["bitfinex","BTCUSD",1764709786661,0.05985,91320.0,91318.0,0.21901474]
["bitfinex","BTCUSD",1764709786662,0.08722625,91320.0,91318.0,0.21901474]
["bitfinex","BTCUSD",1764709787078,0.03861401,91319.0,91316.0,0.21901958]
["bitfinex","BTCUSD",1764709787298,0.02737685,91318.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764709787466,0.04982,91319.0,91318.0,0.21901487]
["bitfinex","BTCUSD",1764709787953,0.07475,91319.0,91318.0,0.21901487]
["bitfinex","BTCUSD",1764709788924,0.07475,91319.0,91315.0,0.22997259]
["bitfinex","BTCUSD",1764709789125,0.08570062,91319.0,91316.0,0.22996869]
["bitfinex","BTCUSD",1764709789287,0.29376351,91319.0,91316.0,0.22996869]
["bitfinex","BTCUSD",1764709789490,0.07475,91319.0,91316.0,0.22996869]
["bitfinex","BTCUSD",1764709789691,0.07475,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1764709789692,0.02493,91317.0,91314.0,0.22997449]
["bitfinex","BTCUSD",1764709789906,0.02493,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764709791208,0.0151,91319.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764709791552,0.2190166,91318.0,91315.0,0.23097316]
["bitfinex","BTCUSD",1764709791755,0.24506363,91319.0,91316.0,0.21901829]
["bitfinex","BTCUSD",1764709792338,0.0151,91319.0,91317.0,0.21901508]
["bitfinex","BTCUSD",1764709792492,0.23411261,91319.0,91316.0,0.22997037]
["bitfinex","BTCUSD",1764709792704,0.21901539,91318.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1764709792902,0.0151,91319.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764709793102,0.0151,91319.0,91318.0,0.21901487]
["bitfinex","BTCUSD",1764709793287,0.0002,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764709794368,0.0002,91320.0,91319.0,0.27864247]
["bitfinex","BTCUSD",1764709794597,0.0002,91320.0,91319.0,0.29600247]
["bitfinex","BTCUSD",1764709794772,0.0002,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764709795078,0.0002,91320.0,91319.0,0.22201247]
["bitfinex","BTCUSD",1764709795540,0.02513,91320.0,91319.0,0.003]
["bitfinex","BTCUSD",1764709795762,0.02513,91320.0,91319.0,0.22301247]
["bitfinex","BTCUSD",1764709795968,0.05985,91320.0,91319.0,0.004]
["bitfinex","BTCUSD",1764709796104,0.05985,91320.0,91319.0,0.22001247]
["bitfinex","BTCUSD",1764709796316,0.05985,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764709796521,0.05985,91320.0,91319.0,0.22101247]
["bitfinex","BTCUSD",1764709796760,0.05985,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764709797138,0.05985,91320.0,91319.0,0.22001247]
["bitfinex","BTCUSD",1764709797362,0.02513,91320.0,91319.0,0.22001247]
["bitfinex","BTCUSD",1764709799184,0.27886007,91320.0,91319.0,0.001]
["bitfinex","BTCUSD",1764709799645,0.05985,91320.0,91319.0,0.22001247]
["bitfinex","BTCUSD",1764709799807,0.27886007,91320.0,91319.0,0.001]
["bitfinex","BTCUSD",1764709800529,0.60186007,91320.0,91319.0,0.001]
["bitfinex","BTCUSD",1764709800757,0.38285,91320.0,91319.0,0.001]
["bitfinex","BTCUSD",1764709800906,0.60186007,91320.0,91319.0,0.001]
["bitfinex","BTCUSD",1764709801131,0.62543991,91320.0,91319.0,0.001]
["bitfinex","BTCUSD",1764709801680,0.02513,91320.0,91319.0,0.22001247]
["bitfinex","BTCUSD",1764709801865,0.0002,91320.0,91319.0,0.22001247]
["bitfinex","BTCUSD",1764709802475,0.0002,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764709803263,0.0002,91320.0,91319.0,0.22001247]
["bitfinex","BTCUSD",1764709809527,0.0002,91320.0,91319.0,0.27933247]
["bitfinex","BTCUSD",1764709810517,0.0002,91320.0,91319.0,0.24285247]
["bitfinex","BTCUSD",1764709811607,0.0002,91320.0,91319.0,0.001]
["bitfinex","BTCUSD",1764709811608,0.27943007,91320.0,91319.0,0.001]
["bitfinex","BTCUSD",1764709811930,0.69439484,91320.0,91319.0,0.001]
["bitfinex","BTCUSD",1764709812156,0.68853824,91320.0,91319.0,0.001]
["bitfinex","BTCUSD",1764709812504,0.68853824,91320.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764709812505,0.21905325,91302.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764709812709,0.21905325,91302.0,91272.0,0.0547]
["bitfinex","BTCUSD",1764709812710,0.26750896,91302.0,91286.0,0.21909041]
["bitfinex","BTCUSD",1764709813081,0.30287896,91302.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764709813296,0.30287896,91302.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764709813484,0.30287896,91302.0,91291.0,0.23003269]
["bitfinex","BTCUSD",1764709813692,0.30287896,91302.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764709813891,0.30287896,91302.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764709814099,0.08382571,91302.0,91298.0,0.21906226]
["bitfinex","BTCUSD",1764709814304,0.27927325,91302.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764709814425,0.27927325,91302.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764709814885,0.27927325,91302.0,91297.0,0.23001782]
["bitfinex","BTCUSD",1764709815044,0.27927325,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764709816057,0.27927325,91302.0,91298.0,0.23001597]
["bitfinex","BTCUSD",1764709816257,0.27927325,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764709816663,0.06022,91302.0,91301.0,0.21917145]
["bitfinex","BTCUSD",1764709816886,0.27927325,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709817779,0.06022,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709818202,0.27927325,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709819567,0.06022,91302.0,91301.0,0.21917145]
["bitfinex","BTCUSD",1764709821152,0.06022,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709821323,0.06022,91302.0,91301.0,0.21917145]
["bitfinex","BTCUSD",1764709821762,0.06022,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709822040,0.06022,91302.0,91301.0,0.21917145]
["bitfinex","BTCUSD",1764709822220,0.07738,91302.0,91301.0,0.21917145]
["bitfinex","BTCUSD",1764709822449,0.07738,91302.0,91301.0,0.24753157]
["bitfinex","BTCUSD",1764709822646,0.07738,91302.0,91301.0,0.21917145]
["bitfinex","BTCUSD",1764709823662,0.29643325,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709823943,0.07738,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709824111,0.01716,91311.0,91310.0,0.21903398]
["bitfinex","BTCUSD",1764709824314,0.01716,91318.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1764709824489,0.01716,91318.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1764709824490,0.23617611,91318.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1764709824689,0.01095206,91307.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709824906,0.042,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709825111,0.26105325,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709825320,0.29642325,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709825960,0.29642325,91302.0,91301.0,0.0021158]
["bitfinex","BTCUSD",1764709826155,0.29642325,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709826566,0.29642325,91302.0,91301.0,0.0011158]
["bitfinex","BTCUSD",1764709826975,0.07737,91302.0,91301.0,0.0011158]
["bitfinex","BTCUSD",1764709827177,0.042,91302.0,91301.0,0.22017145]
["bitfinex","BTCUSD",1764709827657,0.07737,91302.0,91301.0,0.0011158]
["bitfinex","BTCUSD",1764709828037,0.29642325,91302.0,91301.0,0.0011158]
["bitfinex","BTCUSD",1764709828402,0.07737,91302.0,91301.0,0.0011158]
["bitfinex","BTCUSD",1764709829026,0.10475165,91302.0,91301.0,0.0011158]
["bitfinex","BTCUSD",1764709829806,0.3238049,91302.0,91301.0,0.0011158]
["bitfinex","BTCUSD",1764709830004,0.29642325,91302.0,91301.0,0.0011158]
["bitfinex","BTCUSD",1764709830356,0.07737,91302.0,91301.0,0.22017145]
["bitfinex","BTCUSD",1764709830756,0.29642325,91302.0,91301.0,0.0011158]
["bitfinex","BTCUSD",1764709832394,0.07737,91302.0,91301.0,0.0011158]
["bitfinex","BTCUSD",1764709833866,0.07737,91302.0,91301.0,0.22017145]
["bitfinex","BTCUSD",1764709834279,0.07737,91302.0,91301.0,0.0011158]
["bitfinex","BTCUSD",1764709834552,0.07737,91302.0,91301.0,0.22017145]
["bitfinex","BTCUSD",1764709834949,0.07737,91302.0,91301.0,0.0011158]
["bitfinex","BTCUSD",1764709835330,0.07737,91302.0,91301.0,0.22017145]
["bitfinex","BTCUSD",1764709835542,0.29642325,91302.0,91301.0,0.0011158]
["bitfinex","BTCUSD",1764709837949,0.68194624,91302.0,91301.0,0.0011158]
["bitfinex","BTCUSD",1764709838159,0.70547343,91302.0,91301.0,0.0011158]
["bitfinex","BTCUSD",1764709838573,0.70547343,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709840392,0.70492268,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709841259,0.70692268,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709841465,0.70592268,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709842067,0.70692268,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709842566,0.48786943,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709842902,0.10234644,91302.0,91301.0,0.21917145]
["bitfinex","BTCUSD",1764709843108,0.04344925,91302.0,91301.0,0.21917145]
["bitfinex","BTCUSD",1764709843334,0.01915,91302.0,91301.0,0.21917145]
["bitfinex","BTCUSD",1764709843901,0.01815,91302.0,91301.0,0.21917145]
["bitfinex","BTCUSD",1764709844103,0.01715,91302.0,91301.0,0.21917145]
["bitfinex","BTCUSD",1764709844627,0.01715,91302.0,91301.0,0.22017145]
["bitfinex","BTCUSD",1764709845671,0.03452,91318.0,91313.0,0.21902686]
["bitfinex","BTCUSD",1764709845869,0.01716,91318.0,91313.0,0.21902686]
["bitfinex","BTCUSD",1764709846081,0.01716,91318.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764709846612,0.03957,91318.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764709847036,0.21905325,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709847155,0.2688449,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709847359,0.27702325,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709848187,0.05797,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709848420,0.27702325,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709848662,0.05797,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709849077,0.27702325,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709851763,0.05797,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709852264,0.29417325,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709853078,0.70325251,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709853292,0.73268731,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709853493,0.70325251,91302.0,91301.0,0.0001158]
["bitfinex","BTCUSD",1764709853698,0.01095638,91271.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1764709853899,0.01101127,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1764709854155,0.03808,91266.0,91264.0,0.21914358]
["bitfinex","BTCUSD",1764709854349,0.01567,91266.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764709854507,0.07364,91266.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764709855105,0.03808,91266.0,91265.0,0.22014205]
["bitfinex","BTCUSD",1764709856335,0.03808,91266.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1764709856546,0.03808,91266.0,91265.0,0.22114205]
["bitfinex","BTCUSD",1764709857623,0.07364,91266.0,91265.0,0.22114205]
["bitfinex","BTCUSD",1764709858044,0.03808,91266.0,91265.0,0.22114205]
["bitfinex","BTCUSD",1764709858669,5.489e-05,91271.0,91269.0,0.21913203]
["bitfinex","BTCUSD",1764709858850,5.489e-05,91271.0,91270.0,0.25754005]
["bitfinex","BTCUSD",1764709859147,5.489e-05,91271.0,91270.0,0.61484005]
["bitfinex","BTCUSD",1764709860207,5.489e-05,91271.0,91270.0,0.61784005]
["bitfinex","BTCUSD",1764709860491,5.489e-05,91271.0,91270.0,0.61884005]
["bitfinex","BTCUSD",1764709860890,5.489e-05,91271.0,91270.0,0.61584005]
["bitfinex","BTCUSD",1764709861094,5.489e-05,91271.0,91270.0,0.61484005]
["bitfinex","BTCUSD",1764709862305,0.00105489,91271.0,91270.0,0.61484005]
["bitfinex","BTCUSD",1764709862688,5.489e-05,91271.0,91270.0,0.61484005]
["bitfinex","BTCUSD",1764709863115,0.00105489,91271.0,91270.0,0.61484005]
["bitfinex","BTCUSD",1764709865947,1e-08,91271.0,91270.0,0.61484005]
["bitfinex","BTCUSD",1764709874996,1e-08,91271.0,91270.0,0.63220005]
["bitfinex","BTCUSD",1764709875238,1e-08,91271.0,91270.0,0.69472304]
["bitfinex","BTCUSD",1764709875449,1e-08,91271.0,91270.0,0.67736304]
["bitfinex","BTCUSD",1764709875862,1e-08,91271.0,91270.0,0.69472304]
["bitfinex","BTCUSD",1764709876064,0.01567,91305.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764709876270,0.07256341,91305.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764709876501,0.07256341,91305.0,91302.0,0.23000587]
["bitfinex","BTCUSD",1764709876706,0.02325,91303.0,91302.0,0.23000587]
["bitfinex","BTCUSD",1764709877595,0.02325,91303.0,91302.0,0.23100587]
["bitfinex","BTCUSD",1764709878344,0.05683,91303.0,91302.0,0.23100587]
["bitfinex","BTCUSD",1764709878767,0.05683,91303.0,91302.0,0.23000587]
["bitfinex","BTCUSD",1764709879325,0.05683,91303.0,91302.0,0.23100587]
["bitfinex","BTCUSD",1764709879446,0.02325,91303.0,91302.0,0.23100587]
["bitfinex","BTCUSD",1764709879645,0.05683,91303.0,91302.0,0.001]
["bitfinex","BTCUSD",1764709879850,0.08421135,91303.0,91302.0,0.001]
["bitfinex","BTCUSD",1764709880051,0.08421135,91303.0,91302.0,0.22005325]
["bitfinex","BTCUSD",1764709880362,0.3032622,91303.0,91302.0,0.001]
["bitfinex","BTCUSD",1764709880563,0.59888085,91303.0,91302.0,0.001]
["bitfinex","BTCUSD",1764709881921,0.59888085,91303.0,91290.0,0.23003602]
["bitfinex","BTCUSD",1764709881922,0.21907668,91293.0,91290.0,0.23003602]
["bitfinex","BTCUSD",1764709882150,0.02325,91291.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764709882502,0.05683,91291.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764709882709,0.05683,91291.0,91290.0,0.23003614]
["bitfinex","BTCUSD",1764709882978,0.05683,91291.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1764709883160,0.03358,91290.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764709883364,0.03358,91290.0,91289.0,0.23003669]
["bitfinex","BTCUSD",1764709883566,0.05683,91290.0,91289.0,0.23003669]
["bitfinex","BTCUSD",1764709883765,0.01095422,91289.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1764709883970,0.01095422,91289.0,91274.0,0.0176]
["bitfinex","BTCUSD",1764709883971,0.03420518,91281.0,91274.0,0.2191202]
["bitfinex","BTCUSD",1764709884192,0.02325,91281.0,91280.0,0.21910604]
["bitfinex","BTCUSD",1764709884403,0.02325,91281.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764709884579,0.03892,91279.0,91275.0,0.23007354]
["bitfinex","BTCUSD",1764709884797,0.03358,91278.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1764709885223,0.05683,91278.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1764709886442,0.05683,91278.0,91277.0,0.22111324]
["bitfinex","BTCUSD",1764709892907,0.05683,91278.0,91277.0,0.002]
["bitfinex","BTCUSD",1764709893081,0.05683,91278.0,91277.0,0.22111324]
["bitfinex","BTCUSD",1764709894043,0.05683,91278.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1764709894416,0.05683,91278.0,91277.0,0.22011324]
["bitfinex","BTCUSD",1764709896433,0.05683,91278.0,91277.0,0.001]
["bitfinex","BTCUSD",1764709896645,0.27594084,91278.0,91277.0,0.001]
["bitfinex","BTCUSD",1764709896843,0.29330084,91278.0,91277.0,0.001]
["bitfinex","BTCUSD",1764709897734,0.07419,91278.0,91277.0,0.001]
["bitfinex","BTCUSD",1764709898156,0.10157885,91278.0,91277.0,0.001]
["bitfinex","BTCUSD",1764709898358,0.10157885,91278.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1764709898557,0.07419,91278.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1764709898980,0.07419,91278.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1764709899184,0.05594,91277.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1764709899959,0.27505324,91277.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764709900221,0.05594,91276.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764709901003,0.05594,91276.0,91274.0,0.21911818]
["bitfinex","BTCUSD",1764709901214,0.05594,91275.0,91274.0,0.21911818]
["bitfinex","BTCUSD",1764709902596,0.05594,91275.0,91274.0,0.22011818]
["bitfinex","BTCUSD",1764709903176,0.01567,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764709903591,0.05073,91287.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764709903850,6.339e-05,91287.0,91285.0,0.21909404]
["bitfinex","BTCUSD",1764709904084,6.339e-05,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764709904235,6.339e-05,91287.0,91286.0,0.21909164]
["bitfinex","BTCUSD",1764709904582,6.339e-05,91287.0,91284.0,0.23005082]
["bitfinex","BTCUSD",1764709904791,0.25261907,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764709904984,0.25261907,91285.0,91278.0,0.01395554]
["bitfinex","BTCUSD",1764709904985,0.02257,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764709905191,0.02257,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764709905405,0.02257,91284.0,91281.0,0.23005882]
["bitfinex","BTCUSD",1764709905671,0.05594,91284.0,91281.0,0.23005882]
["bitfinex","BTCUSD",1764709905858,0.05594,91284.0,91283.0,0.21909884]
["bitfinex","BTCUSD",1764709906510,0.02744954,91287.0,91286.0,0.21909164]
["bitfinex","BTCUSD",1764709906729,0.03337,91286.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764709906981,0.03337,91286.0,91285.0,0.21909404]
["bitfinex","BTCUSD",1764709907403,0.02744954,91287.0,91285.0,0.21909404]
["bitfinex","BTCUSD",1764709907404,6.339e-05,91287.0,91286.0,0.21909164]
["bitfinex","BTCUSD",1764709907614,6.339e-05,91287.0,91286.0,0.27293164]
["bitfinex","BTCUSD",1764709907827,6.339e-05,91287.0,91286.0,0.24147164]
["bitfinex","BTCUSD",1764709908029,6.339e-05,91287.0,91286.0,0.21909164]
["bitfinex","BTCUSD",1764709908487,6.339e-05,91287.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764709908488,0.01101785,91287.0,91276.0,0.23006916]
["bitfinex","BTCUSD",1764709908696,0.03343339,91287.0,91286.0,0.002]
["bitfinex","BTCUSD",1764709908899,0.03343339,91287.0,91284.0,0.23004923]
["bitfinex","BTCUSD",1764709908900,0.01436,91286.0,91284.0,0.23004923]
["bitfinex","BTCUSD",1764709909104,0.02257,91285.0,91284.0,0.23004923]
["bitfinex","BTCUSD",1764709910147,0.05594,91285.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764709910300,0.03337,91285.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764709910463,0.05594,91285.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764709910663,0.05594,91285.0,91284.0,0.01295482]
["bitfinex","BTCUSD",1764709911988,0.08332675,91285.0,91284.0,0.01295482]
["bitfinex","BTCUSD",1764709913170,0.08332675,91285.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764709913411,0.08332675,91285.0,91284.0,0.01195482]
["bitfinex","BTCUSD",1764709913626,0.40632675,91285.0,91284.0,0.001]
["bitfinex","BTCUSD",1764709913826,0.46500295,91285.0,91284.0,0.001]
["bitfinex","BTCUSD",1764709914007,0.46500295,91285.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1764709914008,0.0109589,91250.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1764709914209,0.0109589,91250.0,91232.0,0.03146]
["bitfinex","BTCUSD",1764709914210,0.01481,91251.0,91246.0,0.21918692]
["bitfinex","BTCUSD",1764709914586,0.01481,91251.0,91243.0,0.21919308]
["bitfinex","BTCUSD",1764709914587,0.03738,91247.0,91243.0,0.21919308]
["bitfinex","BTCUSD",1764709914787,0.02257,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1764709914934,0.06689938,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1764709915137,0.05594,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1764709915337,0.05594,91246.0,91244.0,0.219191]
["bitfinex","BTCUSD",1764709915747,0.02257,91245.0,91244.0,0.219191]
["bitfinex","BTCUSD",1764709916687,0.02257,91245.0,91244.0,0.220191]
["bitfinex","BTCUSD",1764709917103,0.05594,91245.0,91244.0,0.003]
["bitfinex","BTCUSD",1764709917916,0.05594,91245.0,91243.0,0.21919399]
["bitfinex","BTCUSD",1764709918153,0.05594,91244.0,91243.0,0.21919399]
["bitfinex","BTCUSD",1764709919293,0.05594,91244.0,91242.0,0.2301566]
["bitfinex","BTCUSD",1764709919504,0.05594,91243.0,91242.0,0.2301566]
["bitfinex","BTCUSD",1764709919712,0.05594,91243.0,91241.0,0.00266052]
["bitfinex","BTCUSD",1764709919907,0.05594,91242.0,91241.0,0.00266052]
["bitfinex","BTCUSD",1764709920567,0.01736,91264.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764709920772,0.04818,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1764709920974,0.04818,91260.0,91258.0,0.21915827]
["bitfinex","BTCUSD",1764709921242,0.01736,91268.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764709921442,0.02257,91258.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1764709921649,0.02257,91257.0,91256.0,0.23012024]
["bitfinex","BTCUSD",1764709922713,0.02257,91257.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764709922714,0.0109589,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764709922896,0.05594,91257.0,91240.0,0.93665958]
["bitfinex","BTCUSD",1764709922897,0.02257,91256.0,91252.0,0.21917196]
["bitfinex","BTCUSD",1764709923100,0.03337,91257.0,91254.0,0.2191679]
["bitfinex","BTCUSD",1764709923300,0.03337,91257.0,91256.0,0.001]
["bitfinex","BTCUSD",1764709923521,0.03337,91257.0,91255.0,0.21916535]
["bitfinex","BTCUSD",1764709923730,0.02257,91256.0,91255.0,0.21916535]
["bitfinex","BTCUSD",1764709924152,0.02257,91256.0,91254.0,0.23012632]
["bitfinex","BTCUSD",1764709924356,0.02257,91255.0,91254.0,0.23012632]
["bitfinex","BTCUSD",1764709926654,0.02257,91255.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764709926655,0.21917235,91253.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764709926858,0.01095878,91251.0,91247.0,0.21918435]
["bitfinex","BTCUSD",1764709927065,0.21917235,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1764709927275,0.03682,91247.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1764709927479,0.01541,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1764709927683,0.01541,91247.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1764709927684,0.02141,91242.0,91239.0,0.23016385]
["bitfinex","BTCUSD",1764709927891,0.02141,91242.0,91241.0,0.22186022]
["bitfinex","BTCUSD",1764709928307,0.27378729,91242.0,91241.0,0.00266052]
["bitfinex","BTCUSD",1764709928724,0.59678729,91242.0,91241.0,0.00266052]
["bitfinex","BTCUSD",1764709929771,0.59678729,91242.0,91241.0,0.00466052]
["bitfinex","BTCUSD",1764709929977,0.59678729,91242.0,91241.0,0.00266052]
["bitfinex","BTCUSD",1764709931303,0.59778729,91242.0,91241.0,0.00266052]
["bitfinex","BTCUSD",1764709933110,0.59741517,91242.0,91241.0,0.00266052]
["bitfinex","BTCUSD",1764709935077,0.59741517,91242.0,91241.0,0.00277634]
["bitfinex","BTCUSD",1764709935909,0.59641517,91242.0,91241.0,0.00277634]
["bitfinex","BTCUSD",1764709942362,0.61988171,91242.0,91241.0,0.00277634]
["bitfinex","BTCUSD",1764709942768,0.40068442,91242.0,91241.0,0.00277634]
["bitfinex","BTCUSD",1764709942994,0.39457788,91242.0,91241.0,0.00277634]
["bitfinex","BTCUSD",1764709943539,0.41806775,91242.0,91241.0,0.00277634]
["bitfinex","BTCUSD",1764709943765,0.39457788,91242.0,91241.0,0.00277634]
["bitfinex","BTCUSD",1764709943936,0.61377517,91242.0,91241.0,0.00277634]
["bitfinex","BTCUSD",1764709945927,0.39457788,91242.0,91241.0,0.00277634]
["bitfinex","BTCUSD",1764709946805,0.61377517,91242.0,91241.0,0.00277634]
["bitfinex","BTCUSD",1764709947966,0.25495962,91244.0,91241.0,0.0260712]
["bitfinex","BTCUSD",1764709947967,0.244,91244.0,91241.0,0.0260712]
["bitfinex","BTCUSD",1764709948166,0.244,91244.0,91243.0,0.21919489]
["bitfinex","BTCUSD",1764709948680,0.02349289,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764709948920,0.03318,91267.0,91257.0,0.21916126]
["bitfinex","BTCUSD",1764709949145,0.01736,91264.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1764709950194,0.03318,91267.0,91266.0,0.21913965]
["bitfinex","BTCUSD",1764709950369,0.01481,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764709951683,0.01481,91270.0,91269.0,0.21924827]
["bitfinex","BTCUSD",1764709952499,0.01581,91270.0,91269.0,0.21924827]
["bitfinex","BTCUSD",1764709952956,0.01481,91270.0,91269.0,0.21924827]
["bitfinex","BTCUSD",1764709954831,0.03722,91270.0,91269.0,0.21924827]
["bitfinex","BTCUSD",1764709955005,0.03722,91270.0,91269.0,0.00011582]
["bitfinex","BTCUSD",1764709955245,0.06916,91270.0,91269.0,0.00011582]
["bitfinex","BTCUSD",1764709955458,0.06916,91270.0,91269.0,0.21924827]
["bitfinex","BTCUSD",1764709956159,0.03722,91270.0,91269.0,0.21924827]
["bitfinex","BTCUSD",1764709956522,0.01481,91270.0,91269.0,0.00011582]
["bitfinex","BTCUSD",1764709956706,0.01481,91270.0,91269.0,0.21924827]
["bitfinex","BTCUSD",1764709957830,0.01481,91270.0,91269.0,0.22024827]
["bitfinex","BTCUSD",1764709958653,0.03666,91270.0,91269.0,0.00111582]
["bitfinex","BTCUSD",1764709958929,0.09781125,91270.0,91269.0,0.00111582]
["bitfinex","BTCUSD",1764709959110,0.3169413,91270.0,91269.0,0.00111582]
["bitfinex","BTCUSD",1764709959280,0.28955005,91270.0,91269.0,0.00111582]
["bitfinex","BTCUSD",1764709960721,0.28955005,91270.0,91269.0,0.00011582]
["bitfinex","BTCUSD",1764709962622,0.28955005,91270.0,91269.0,1.737e-05]
["bitfinex","BTCUSD",1764709962841,0.28955005,91270.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1764709963040,0.01095674,91268.0,91264.0,0.23010111]
["bitfinex","BTCUSD",1764709963282,0.06115215,91267.0,91265.0,0.2191417]
["bitfinex","BTCUSD",1764709963484,0.02185,91265.0,91264.0,0.23010111]
["bitfinex","BTCUSD",1764709964066,0.03376,91269.0,91264.0,0.23010111]
["bitfinex","BTCUSD",1764709964067,0.03376,91269.0,91268.0,0.21913485]
["bitfinex","BTCUSD",1764709964272,0.05112,91269.0,91268.0,0.21913485]
["bitfinex","BTCUSD",1764709964473,0.07297,91269.0,91268.0,0.21913485]
["bitfinex","BTCUSD",1764709964674,0.03921,91269.0,91268.0,0.21913485]
["bitfinex","BTCUSD",1764709965151,0.03376,91282.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764709965351,0.01481,91277.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1764709968741,0.2190971,91284.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1764709968742,0.25281623,91301.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764709968968,0.03376,91295.0,91292.0,0.2300284]
["bitfinex","BTCUSD",1764709969234,0.02185,91292.0,91290.0,0.21907982]
["bitfinex","BTCUSD",1764709969434,0.02738405,91294.0,91290.0,0.21907982]
["bitfinex","BTCUSD",1764709969626,0.06114405,91294.0,91293.0,0.21907484]
["bitfinex","BTCUSD",1764709969786,0.03376,91294.0,91293.0,0.21907484]
["bitfinex","BTCUSD",1764709969969,0.05561,91294.0,91293.0,0.21907484]
["bitfinex","BTCUSD",1764709971289,0.05561,91294.0,91292.0,0.21907682]
["bitfinex","BTCUSD",1764709971501,0.05561,91294.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764709971502,0.01095434,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764709971706,0.02185,91291.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764709971915,0.02175206,91293.0,91291.0,0.21907819]
["bitfinex","BTCUSD",1764709972112,0.02738375,91295.0,91293.0,0.21907308]
["bitfinex","BTCUSD",1764709972542,0.02185,91294.0,91293.0,0.21907308]
["bitfinex","BTCUSD",1764709972718,0.02185,91294.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764709972929,0.06114435,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764709973295,0.06114435,91293.0,91290.0,0.23003433]
["bitfinex","BTCUSD",1764709973498,0.03376,91292.0,91291.0,0.21907806]
["bitfinex","BTCUSD",1764709973876,0.05561,91292.0,91291.0,0.21907806]
["bitfinex","BTCUSD",1764709976392,0.05561,91292.0,91291.0,0.22007806]
["bitfinex","BTCUSD",1764709978631,0.05561,91292.0,91291.0,0.001]
["bitfinex","BTCUSD",1764709979030,0.30207189,91292.0,91291.0,0.001]
["bitfinex","BTCUSD",1764709979247,0.05561,91292.0,91291.0,0.22007964]
["bitfinex","BTCUSD",1764709980325,0.0303,91296.0,91295.0,0.21907004]
["bitfinex","BTCUSD",1764709980535,0.0253,91296.0,91295.0,0.21907004]
["bitfinex","BTCUSD",1764709980735,0.04715,91296.0,91295.0,0.21907004]
["bitfinex","BTCUSD",1764709981160,0.08091,91296.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1764709981364,0.03376,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764709981636,0.04868,91316.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764709982001,0.04868,91316.0,91295.0,0.02144]
["bitfinex","BTCUSD",1764709982002,0.03677,91293.0,91291.0,0.21907947]
["bitfinex","BTCUSD",1764709982150,0.01492,91293.0,91292.0,0.21907724]
["bitfinex","BTCUSD",1764709982359,0.02185,91292.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764709982560,0.21908214,91290.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764709982766,0.03376,91292.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764709982767,0.01095446,91287.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764709982921,0.01095446,91287.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764709982922,0.02185,91281.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764709983153,0.02185,91278.0,91276.0,0.23006913]
["bitfinex","BTCUSD",1764709983444,0.01736,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764709983655,0.01736,91282.0,91275.0,0.21911575]
["bitfinex","BTCUSD",1764709983656,0.03741,91277.0,91275.0,0.21911575]
["bitfinex","BTCUSD",1764709983845,0.03741,91277.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1764709984084,0.01556,91277.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1764709984294,0.03741,91277.0,91276.0,0.22011564]
["bitfinex","BTCUSD",1764709984509,0.03741,91277.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1764709984932,0.01056,91277.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1764709986841,0.01056,91277.0,91276.0,0.22011564]
["bitfinex","BTCUSD",1764709990742,0.01736,91287.0,91286.0,0.21909164]
["bitfinex","BTCUSD",1764709990942,0.01736,91287.0,91285.0,0.2190935]
["bitfinex","BTCUSD",1764709991165,0.01388,91286.0,91285.0,0.2190935]
["bitfinex","BTCUSD",1764709991444,0.06731,91286.0,91285.0,0.2190935]
["bitfinex","BTCUSD",1764709993443,0.01388,91286.0,91285.0,0.2190935]
["bitfinex","BTCUSD",1764709998084,0.00992,91293.0,91292.0,0.21907724]
["bitfinex","BTCUSD",1764709998286,0.02356844,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764709998633,0.00011424,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764709999379,0.02225424,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764709999579,0.02325424,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710000327,0.00111424,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710002159,0.00111424,91298.0,91297.0,0.25584524]
["bitfinex","BTCUSD",1764710002739,0.00111424,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710002874,0.00011424,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710003277,0.00011424,91298.0,91297.0,0.22106524]
["bitfinex","BTCUSD",1764710003486,0.00011424,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710004007,0.00011424,91298.0,91297.0,0.22006524]
["bitfinex","BTCUSD",1764710004455,0.00011424,91298.0,91297.0,0.19411524]
["bitfinex","BTCUSD",1764710007985,0.00011424,91298.0,91297.0,0.26276524]
["bitfinex","BTCUSD",1764710008401,0.00011424,91298.0,91297.0,0.19411524]
["bitfinex","BTCUSD",1764710013600,0.02225424,91298.0,91297.0,0.001]
["bitfinex","BTCUSD",1764710013800,0.27260708,91298.0,91297.0,0.001]
["bitfinex","BTCUSD",1764710014974,0.21908165,91291.0,91288.0,0.78087173]
["bitfinex","BTCUSD",1764710015176,0.00406,91289.0,91288.0,0.23003898]
["bitfinex","BTCUSD",1764710017600,0.01095446,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1764710017804,0.23004378,91287.0,91284.0,0.21909549]
["bitfinex","BTCUSD",1764710018001,0.03005,91286.0,91285.0,0.21909335]
["bitfinex","BTCUSD",1764710018349,0.24914232,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764710018584,0.24914232,91286.0,91280.0,0.05]
["bitfinex","BTCUSD",1764710018585,0.21910364,91281.0,91280.0,0.05]
["bitfinex","BTCUSD",1764710018797,0.24049364,91281.0,91280.0,0.05]
["bitfinex","BTCUSD",1764710019016,0.27054364,91281.0,91280.0,0.05]
["bitfinex","BTCUSD",1764710020118,0.29414463,91281.0,91280.0,0.05]
["bitfinex","BTCUSD",1764710020697,0.29414463,91281.0,91280.0,0.051]
["bitfinex","BTCUSD",1764710021696,0.29414463,91281.0,91280.0,0.05]
["bitfinex","BTCUSD",1764710022117,0.29514463,91281.0,91280.0,0.05]
["bitfinex","BTCUSD",1764710022343,0.27154364,91281.0,91280.0,0.05]
["bitfinex","BTCUSD",1764710023080,0.27254364,91281.0,91280.0,0.05]
["bitfinex","BTCUSD",1764710023722,0.59554364,91281.0,91280.0,0.05]
["bitfinex","BTCUSD",1764710023923,0.61912691,91281.0,91280.0,0.05]
["bitfinex","BTCUSD",1764710024543,0.59554364,91281.0,91280.0,0.05]
["bitfinex","BTCUSD",1764710027417,0.37644,91281.0,91280.0,0.05]
["bitfinex","BTCUSD",1764710027834,0.59554364,91281.0,91280.0,0.05]
["bitfinex","BTCUSD",1764710033057,0.37644,91281.0,91280.0,0.05]
["bitfinex","BTCUSD",1764710033257,0.37544,91281.0,91280.0,0.05]
["bitfinex","BTCUSD",1764710033580,0.59454364,91281.0,91280.0,0.05]
["bitfinex","BTCUSD",1764710033783,0.37544,91281.0,91280.0,0.05]
["bitfinex","BTCUSD",1764710033938,0.37444,91281.0,91280.0,0.05]
["bitfinex","BTCUSD",1764710034139,0.59454364,91281.0,91280.0,0.05]
["bitfinex","BTCUSD",1764710041137,0.61812197,91281.0,91280.0,0.05]
["bitfinex","BTCUSD",1764710051834,0.42860325,91281.0,91280.0,0.05]
["bitfinex","BTCUSD",1764710052093,0.04596833,91281.0,91280.0,0.05828678]
["bitfinex","BTCUSD",1764710052251,0.001,91281.0,91280.0,0.27739282]
["bitfinex","BTCUSD",1764710052457,0.001,91281.0,91280.0,0.32785282]
["bitfinex","BTCUSD",1764710052839,0.001,91281.0,91280.0,0.27739282]
["bitfinex","BTCUSD",1764710053604,0.01091,91286.0,91285.0,0.21909404]
["bitfinex","BTCUSD",1764710054180,0.03163,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764710054381,0.04258458,91286.0,91280.0,0.0629553]
["bitfinex","BTCUSD",1764710054559,0.03163,91286.0,91283.0,0.2300534]
["bitfinex","BTCUSD",1764710054995,0.03163,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1764710055257,0.03163,91286.0,91283.0,0.2300534]
["bitfinex","BTCUSD",1764710055384,0.04168,91286.0,91283.0,0.2300534]
["bitfinex","BTCUSD",1764710055785,0.04168,91286.0,91280.0,0.0619553]
["bitfinex","BTCUSD",1764710055988,0.26077194,91286.0,91282.0,0.23005571]
["bitfinex","BTCUSD",1764710056351,0.21909451,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764710056551,0.27172652,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764710056776,0.01095362,91294.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764710056982,0.0109541,91290.0,91285.0,0.001]
["bitfinex","BTCUSD",1764710057219,0.02738495,91291.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764710057396,0.02738495,91291.0,91288.0,0.23003893]
["bitfinex","BTCUSD",1764710057536,0.01091,91290.0,91288.0,0.23003893]
["bitfinex","BTCUSD",1764710057739,0.02072,91289.0,91288.0,0.23003893]
["bitfinex","BTCUSD",1764710059755,0.01091,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764710063029,0.03163,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764710064170,0.0624,91290.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764710064455,0.04168,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764710064653,0.0624,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764710064879,0.03163,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764710065232,0.03163,91290.0,91288.0,0.2190868]
["bitfinex","BTCUSD",1764710065554,0.03163,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764710066335,0.03163,91290.0,91288.0,0.2190868]
["bitfinex","BTCUSD",1764710066540,0.03163,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764710066739,0.03163,91290.0,91288.0,0.2190868]
["bitfinex","BTCUSD",1764710067057,0.03163,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764710068737,0.03163,91290.0,91288.0,0.2190868]
["bitfinex","BTCUSD",1764710068934,0.05149,91289.0,91286.0,0.23004411]
["bitfinex","BTCUSD",1764710069135,0.27057483,91289.0,91286.0,0.23004411]
["bitfinex","BTCUSD",1764710069337,0.2190886,91288.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764710069540,0.02072,91287.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764710069698,0.01095458,91286.0,91280.0,0.26910555]
["bitfinex","BTCUSD",1764710069897,0.23982364,91281.0,91280.0,0.05]
["bitfinex","BTCUSD",1764710070348,0.27059364,91281.0,91280.0,0.05]
["bitfinex","BTCUSD",1764710070499,0.03077,91287.0,91284.0,0.23005023]
["bitfinex","BTCUSD",1764710070842,0.03077,91287.0,91286.0,0.21909164]
["bitfinex","BTCUSD",1764710071258,0.05149,91287.0,91285.0,0.21909351]
["bitfinex","BTCUSD",1764710071461,0.02072,91285.0,91281.0,0.21910135]
["bitfinex","BTCUSD",1764710071666,0.03077,91288.0,91287.0,0.21908796]
["bitfinex","BTCUSD",1764710071876,0.03077,91288.0,91287.0,0.21908924]
["bitfinex","BTCUSD",1764710072025,0.05149,91288.0,91286.0,0.23004572]
["bitfinex","BTCUSD",1764710072279,0.02072,91287.0,91286.0,0.23004572]
["bitfinex","BTCUSD",1764710072761,0.02072,91287.0,91286.0,0.23004622]
["bitfinex","BTCUSD",1764710073500,0.02172,91287.0,91286.0,0.23004622]
["bitfinex","BTCUSD",1764710075745,0.001,91287.0,91286.0,0.23004622]
["bitfinex","BTCUSD",1764710075966,0.001,91287.0,91286.0,0.25458417]
["bitfinex","BTCUSD",1764710076143,0.001,91287.0,91286.0,0.27832622]
["bitfinex","BTCUSD",1764710077047,0.00406,91302.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710077189,0.03233266,91302.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710077389,0.02138,91302.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710077610,0.01095278,91301.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710077821,0.0109529,91300.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710077994,0.24043525,91302.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710078200,0.01095278,91301.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710078842,0.02138,91302.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710079340,0.23001161,91300.0,91296.0,0.21906697]
["bitfinex","BTCUSD",1764710079543,0.0109529,91300.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710079668,0.21905741,91301.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710079901,0.04500196,91302.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710080110,0.02138,91302.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710080355,0.24043332,91302.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710080702,0.25138598,91302.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710080906,0.02138,91302.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710081209,0.01095278,91301.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710081610,0.23000982,91301.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710081852,0.04500196,91302.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710081853,0.05595462,91302.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710082179,0.24043362,91302.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710082381,0.2190578,91301.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710082588,0.01996424,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764710082709,0.00011424,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764710082910,0.00011424,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710083990,0.01996424,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710085534,0.00011424,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710089981,0.00011424,91298.0,91297.0,0.28118524]
["bitfinex","BTCUSD",1764710091472,0.00011424,91298.0,91297.0,0.25297524]
["bitfinex","BTCUSD",1764710092631,0.00011424,91298.0,91297.0,0.28218524]
["bitfinex","BTCUSD",1764710092857,0.00011424,91298.0,91297.0,0.25297524]
["bitfinex","BTCUSD",1764710093376,0.00011424,91298.0,91297.0,0.28133536]
["bitfinex","BTCUSD",1764710093577,0.00011424,91298.0,91297.0,0.25297524]
["bitfinex","BTCUSD",1764710093779,0.00011424,91298.0,91297.0,0.28218524]
["bitfinex","BTCUSD",1764710096215,0.00011424,91298.0,91297.0,0.22006524]
["bitfinex","BTCUSD",1764710097278,0.00011424,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710098798,0.01996424,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710099000,0.00011424,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710099791,0.01996424,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710100013,0.00011424,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710100411,0.00011424,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764710100614,0.01985,91297.0,91296.0,0.21906764]
["bitfinex","BTCUSD",1764710101138,0.01985,91297.0,91295.0,0.23002147]
["bitfinex","BTCUSD",1764710101339,0.01985,91297.0,91296.0,0.21906764]
["bitfinex","BTCUSD",1764710102314,0.00011424,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710103376,0.00011424,91298.0,91296.0,0.21906554]
["bitfinex","BTCUSD",1764710103377,0.01996424,91298.0,91296.0,0.21906554]
["bitfinex","BTCUSD",1764710103570,0.00011424,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710104504,0.00011424,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764710104917,0.00011424,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764710104918,0.00011424,91298.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764710105129,0.00011424,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710114104,0.01969424,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710114473,0.00011424,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710116017,0.00011424,91298.0,91297.0,0.22452659]
["bitfinex","BTCUSD",1764710118504,0.00011424,91298.0,91297.0,0.27492659]
["bitfinex","BTCUSD",1764710118729,0.00011424,91298.0,91297.0,0.26946524]
["bitfinex","BTCUSD",1764710118950,0.00011424,91298.0,91297.0,0.24938524]
["bitfinex","BTCUSD",1764710119149,0.00011424,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1764710121262,0.00011424,91298.0,91297.0,0.26946524]
["bitfinex","BTCUSD",1764710122215,0.00011424,91298.0,91297.0,0.24946524]
["bitfinex","BTCUSD",1764710122982,0.00011424,91298.0,91297.0,0.21914524]
["bitfinex","BTCUSD",1764710123183,0.00011424,91298.0,91297.0,0.24946524]
["bitfinex","BTCUSD",1764710123363,0.00011424,91298.0,91297.0,0.21914524]
["bitfinex","BTCUSD",1764710123685,0.00011424,91298.0,91297.0,0.24946524]
["bitfinex","BTCUSD",1764710124674,0.00011424,91298.0,91297.0,0.19906524]
["bitfinex","BTCUSD",1764710124780,0.00011424,91298.0,91297.0,0.22742536]
["bitfinex","BTCUSD",1764710124981,0.00011424,91298.0,91297.0,0.24946524]
["bitfinex","BTCUSD",1764710125868,0.00011424,91298.0,91297.0,0.21914524]
["bitfinex","BTCUSD",1764710126259,0.00011424,91298.0,91297.0,0.19906524]
["bitfinex","BTCUSD",1764710129110,0.00011424,91298.0,91297.0,0.26414524]
["bitfinex","BTCUSD",1764710131218,0.00011424,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764710131219,0.21907964,91291.0,91261.0,0.07853595]
["bitfinex","BTCUSD",1764710131423,0.64783133,91291.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764710131665,0.71071452,91291.0,91280.0,0.56174225]
["bitfinex","BTCUSD",1764710131885,0.66551153,91291.0,91280.0,0.57269755]
["bitfinex","BTCUSD",1764710132093,0.27962834,91291.0,91283.0,0.23005261]
["bitfinex","BTCUSD",1764710132234,0.0605487,91291.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764710132452,0.0605487,91291.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764710132453,0.06687,91291.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764710133048,0.076947,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1764710133424,0.030657,91291.0,91290.0,0.07836012]
["bitfinex","BTCUSD",1764710133627,0.012077,91291.0,91290.0,0.05]
["bitfinex","BTCUSD",1764710134393,0.011077,91291.0,91290.0,0.05]
["bitfinex","BTCUSD",1764710134685,0.012077,91291.0,91290.0,0.05]
["bitfinex","BTCUSD",1764710134889,0.011077,91291.0,91290.0,0.05]
["bitfinex","BTCUSD",1764710135990,0.029587,91291.0,91290.0,0.05]
["bitfinex","BTCUSD",1764710136185,0.059767,91291.0,91290.0,0.05]
["bitfinex","BTCUSD",1764710136590,0.27884664,91291.0,91290.0,0.05]
["bitfinex","BTCUSD",1764710136794,0.30247031,91291.0,91290.0,0.05]
["bitfinex","BTCUSD",1764710139493,0.029587,91291.0,91290.0,0.05]
["bitfinex","BTCUSD",1764710139770,0.011077,91291.0,91290.0,0.05]
["bitfinex","BTCUSD",1764710140294,0.23015664,91291.0,91290.0,0.05]
["bitfinex","BTCUSD",1764710140535,0.011077,91291.0,91290.0,0.05]
["bitfinex","BTCUSD",1764710141349,0.011077,91291.0,91290.0,0.26908204]
["bitfinex","BTCUSD",1764710141777,0.011077,91291.0,91290.0,0.05]
["bitfinex","BTCUSD",1764710142393,0.011077,91291.0,91290.0,0.26908204]
["bitfinex","BTCUSD",1764710142600,0.011077,91291.0,91290.0,0.31727204]
["bitfinex","BTCUSD",1764710143212,0.01081888,91291.0,91290.0,0.31727204]
["bitfinex","BTCUSD",1764710144975,0.01081888,91291.0,91290.0,0.28813204]
["bitfinex","BTCUSD",1764710145405,0.01081888,91291.0,91290.0,0.26908204]
["bitfinex","BTCUSD",1764710147349,0.01081888,91291.0,91290.0,0.31727204]
["bitfinex","BTCUSD",1764710148974,0.01081888,91291.0,91290.0,0.26908204]
["bitfinex","BTCUSD",1764710149415,0.00981888,91291.0,91290.0,0.31727204]
["bitfinex","BTCUSD",1764710149826,0.00981888,91291.0,91290.0,0.31927204]
["bitfinex","BTCUSD",1764710150027,0.00981888,91291.0,91290.0,0.31727204]
["bitfinex","BTCUSD",1764710150441,0.00981888,91291.0,91290.0,0.31827204]
["bitfinex","BTCUSD",1764710150840,0.00981888,91291.0,91290.0,0.31727204]
["bitfinex","BTCUSD",1764710151046,0.00981888,91291.0,91290.0,0.31927204]
["bitfinex","BTCUSD",1764710159781,0.00981888,91291.0,91290.0,0.27108204]
["bitfinex","BTCUSD",1764710160201,0.00981888,91291.0,91290.0,0.052]
["bitfinex","BTCUSD",1764710160365,0.02832888,91291.0,91290.0,0.052]
["bitfinex","BTCUSD",1764710160816,0.02832888,91291.0,91290.0,0.26908204]
["bitfinex","BTCUSD",1764710161624,0.00981888,91291.0,91290.0,0.26908204]
["bitfinex","BTCUSD",1764710164097,0.00981888,91291.0,91290.0,0.05]
["bitfinex","BTCUSD",1764710164298,0.00981888,91291.0,91290.0,0.26908204]
["bitfinex","BTCUSD",1764710170845,0.02855888,91291.0,91290.0,0.26908204]
["bitfinex","BTCUSD",1764710171019,0.02855888,91291.0,91290.0,0.05]
["bitfinex","BTCUSD",1764710171224,0.02855888,91291.0,91290.0,0.26908204]
["bitfinex","BTCUSD",1764710171601,0.02855888,91291.0,91290.0,0.05]
["bitfinex","BTCUSD",1764710171808,0.27685852,91291.0,91290.0,0.05]
["bitfinex","BTCUSD",1764710172344,0.27685852,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710172544,0.29417852,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710173290,0.61717852,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710173508,0.70331682,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710173717,0.81642204,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710174099,0.73623149,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710174656,0.81807133,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710174852,0.81707133,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710175287,0.81907133,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710175902,0.81807133,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710176097,0.81907133,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710178829,1.06307133,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710179212,1.09252861,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710180981,1.06307133,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710181991,0.98223149,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710182684,0.98123149,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710182889,0.98223149,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710183296,0.33108886,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710183650,0.25481888,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710183767,0.25581888,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710183974,0.47389852,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710184268,0.49263852,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710184466,0.49363852,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710184753,0.49263852,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710185358,0.49363852,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710189941,0.25581888,91291.0,91290.0,0.22416204]
["bitfinex","BTCUSD",1764710191531,0.27455888,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710191935,0.27455888,91291.0,91290.0,0.22416204]
["bitfinex","BTCUSD",1764710192611,0.27455888,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710193016,0.27455888,91291.0,91290.0,0.22416204]
["bitfinex","BTCUSD",1764710193223,0.27455888,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710193676,0.25581888,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710193870,0.01181888,91291.0,91290.0,0.22416204]
["bitfinex","BTCUSD",1764710194305,0.01181888,91291.0,91290.0,0.26990204]
["bitfinex","BTCUSD",1764710195026,0.01081888,91291.0,91290.0,0.26990204]
["bitfinex","BTCUSD",1764710195789,0.00981888,91291.0,91290.0,0.26990204]
["bitfinex","BTCUSD",1764710195925,0.00981888,91291.0,91290.0,0.27090204]
["bitfinex","BTCUSD",1764710205138,0.00981888,91291.0,91290.0,0.27133204]
["bitfinex","BTCUSD",1764710207442,0.00981888,91291.0,91290.0,0.22516204]
["bitfinex","BTCUSD",1764710208227,0.00981888,91291.0,91290.0,0.22416204]
["bitfinex","BTCUSD",1764710208625,0.00981888,91291.0,91290.0,0.22516204]
["bitfinex","BTCUSD",1764710208833,0.02897888,91291.0,91290.0,0.00608]
["bitfinex","BTCUSD",1764710209038,0.27524852,91291.0,91290.0,0.00608]
["bitfinex","BTCUSD",1764710210705,0.27524852,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710221364,0.6843883,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710221568,0.717302,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710222506,0.718302,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710223261,0.719302,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710224645,0.736622,91291.0,91290.0,0.00508]
["bitfinex","BTCUSD",1764710224854,0.736622,91291.0,91260.0,0.58175695]
["bitfinex","BTCUSD",1764710224855,0.21914566,91264.0,91260.0,0.58175695]
["bitfinex","BTCUSD",1764710225062,0.01095698,91266.0,91260.0,0.02]
["bitfinex","BTCUSD",1764710225063,0.02962,91261.0,91260.0,0.02]
["bitfinex","BTCUSD",1764710225272,0.02962,91261.0,91260.0,0.0309577]
["bitfinex","BTCUSD",1764710225491,0.01046,91261.0,91260.0,0.0309577]
["bitfinex","BTCUSD",1764710226258,0.01046,91261.0,91260.0,0.0319577]
["bitfinex","BTCUSD",1764710228145,0.01046,91278.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764710228279,0.0109559,91275.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764710228480,0.01046,91268.0,91267.0,0.23009242]
["bitfinex","BTCUSD",1764710228677,0.01046,91268.0,91264.0,0.23010099]
["bitfinex","BTCUSD",1764710229080,0.01046,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764710229281,0.01046,91268.0,91266.0,0.219139]
["bitfinex","BTCUSD",1764710230654,0.01046,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1764710230854,0.2295949,91268.0,91266.0,0.2191394]
["bitfinex","BTCUSD",1764710231070,0.0109571,91265.0,91260.0,0.02]
["bitfinex","BTCUSD",1764710231294,0.0287771,91265.0,91262.0,0.21914905]
["bitfinex","BTCUSD",1764710232092,0.27406959,91265.0,91262.0,0.21914905]
["bitfinex","BTCUSD",1764710232297,0.01782,91263.0,91260.0,0.0309577]
["bitfinex","BTCUSD",1764710232497,0.01782,91261.0,91260.0,0.02]
["bitfinex","BTCUSD",1764710232928,0.01782,91261.0,91260.0,0.23915406]
["bitfinex","BTCUSD",1764710233146,0.23010177,91264.0,91262.0,0.2191492]
["bitfinex","BTCUSD",1764710233355,0.21913998,91266.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1764710233588,0.01046,91268.0,91267.0,0.21913725]
["bitfinex","BTCUSD",1764710233786,0.22959491,91268.0,91265.0,0.23009688]
["bitfinex","BTCUSD",1764710233982,0.22959491,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1764710233983,0.21913797,91267.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1764710234153,0.02141674,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1764710234391,0.24055176,91268.0,91264.0,0.23010162]
["bitfinex","BTCUSD",1764710234575,0.21913983,91266.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1764710234773,0.01046,91268.0,91266.0,0.21913965]
["bitfinex","BTCUSD",1764710234974,0.22959488,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1764710235222,0.22959488,91268.0,91264.0,0.23010019]
["bitfinex","BTCUSD",1764710235223,0.24055162,91268.0,91263.0,0.23010306]
["bitfinex","BTCUSD",1764710235483,0.01095686,91267.0,91263.0,0.23010306]
["bitfinex","BTCUSD",1764710235632,0.21914209,91265.0,91262.0,0.23010658]
["bitfinex","BTCUSD",1764710236636,0.01195686,91267.0,91263.0,0.23010183]
["bitfinex","BTCUSD",1764710236842,0.02141674,91268.0,91265.0,0.21914204]
["bitfinex","BTCUSD",1764710237036,0.02141674,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1764710237693,0.24055384,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1764710237872,0.23109619,91267.0,91264.0,0.23010128]
["bitfinex","BTCUSD",1764710238069,0.001,91267.0,91265.0,0.21914197]
["bitfinex","BTCUSD",1764710238936,0.22959527,91268.0,91265.0,0.21914197]
["bitfinex","BTCUSD",1764710239333,0.23059527,91268.0,91265.0,0.23009907]
["bitfinex","BTCUSD",1764710239536,0.21913784,91267.0,91265.0,0.23009907]
["bitfinex","BTCUSD",1764710239685,0.01046,91268.0,91266.0,0.21913756]
["bitfinex","BTCUSD",1764710239894,0.001,91267.0,91266.0,0.21913756]
["bitfinex","BTCUSD",1764710240489,0.01046,91268.0,91267.0,0.21913725]
["bitfinex","BTCUSD",1764710240904,0.01146,91268.0,91267.0,0.21913725]
["bitfinex","BTCUSD",1764710242104,0.01732,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764710243566,0.01832,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764710243762,0.001,91270.0,91269.0,0.26405245]
["bitfinex","BTCUSD",1764710245206,0.02361968,91280.0,91278.0,0.21911031]
["bitfinex","BTCUSD",1764710245525,0.23005956,91281.0,91278.0,0.21911031]
["bitfinex","BTCUSD",1764710245883,0.24788574,91279.0,91269.0,0.23108734]
["bitfinex","BTCUSD",1764710246083,0.01095578,91276.0,91273.0,0.23007679]
["bitfinex","BTCUSD",1764710246506,0.01095578,91276.0,91273.0,0.23007874]
["bitfinex","BTCUSD",1764710246507,0.03710578,91276.0,91273.0,0.23007874]
["bitfinex","BTCUSD",1764710246732,0.23007438,91275.0,91271.0,0.23008396]
["bitfinex","BTCUSD",1764710246932,0.01782,91272.0,91270.0,5.489e-05]
["bitfinex","BTCUSD",1764710247175,0.02828,91271.0,91270.0,5.489e-05]
["bitfinex","BTCUSD",1764710247490,0.08182095,91271.0,91270.0,0.21918494]
["bitfinex","BTCUSD",1764710247610,0.05443,91271.0,91270.0,0.21918494]
["bitfinex","BTCUSD",1764710248269,0.01046,91271.0,91270.0,0.21918494]
["bitfinex","BTCUSD",1764710248439,0.01046,91286.0,91285.0,0.21909404]
["bitfinex","BTCUSD",1764710248640,0.02615,91292.0,91285.0,0.21909404]
["bitfinex","BTCUSD",1764710248641,0.02363094,91289.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1764710248888,0.02738915,91297.0,91296.0,0.21906764]
["bitfinex","BTCUSD",1764710249118,0.01732,91309.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764710249623,0.02828,91308.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764710249824,0.05443,91308.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764710250684,0.07175,91308.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764710251306,0.0456,91308.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764710251742,0.0466,91308.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764710254446,0.02928,91308.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764710259646,0.01146,91308.0,91307.0,0.26492125]
["bitfinex","BTCUSD",1764710259845,0.001,91308.0,91307.0,0.26492125]
["bitfinex","BTCUSD",1764710260604,0.0002,91320.0,91307.0,0.26492125]
["bitfinex","BTCUSD",1764710260605,0.0002,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764710260754,0.0002,91320.0,91319.0,0.23703247]
["bitfinex","BTCUSD",1764710260962,0.0002,91320.0,91319.0,0.29325259]
["bitfinex","BTCUSD",1764710261166,0.0002,91320.0,91319.0,0.26489247]
["bitfinex","BTCUSD",1764710262010,0.0002,91320.0,91319.0,0.26589247]
["bitfinex","BTCUSD",1764710262418,0.0002,91320.0,91319.0,0.22001247]
["bitfinex","BTCUSD",1764710262823,0.01848,91320.0,91319.0,0.22001247]
["bitfinex","BTCUSD",1764710263454,0.0002,91320.0,91319.0,0.22001247]
["bitfinex","BTCUSD",1764710263992,0.0002,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764710264198,0.0002,91320.0,91319.0,0.22001247]
["bitfinex","BTCUSD",1764710264820,0.01848,91320.0,91319.0,0.001]
["bitfinex","BTCUSD",1764710265027,0.0446,91320.0,91319.0,0.001]
["bitfinex","BTCUSD",1764710265229,0.01848,91320.0,91319.0,0.001]
["bitfinex","BTCUSD",1764710265434,0.0446,91320.0,91317.0,0.22996685]
["bitfinex","BTCUSD",1764710265656,0.0446,91320.0,91310.0,0.78078986]
["bitfinex","BTCUSD",1764710265657,0.01095086,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1764710265855,0.01828,91316.0,91314.0,0.21902443]
["bitfinex","BTCUSD",1764710266027,0.01828,91313.0,91311.0,0.22998242]
["bitfinex","BTCUSD",1764710266237,0.01828,91313.0,91311.0,0.22998154]
["bitfinex","BTCUSD",1764710266617,0.01828,91313.0,91312.0,0.21902926]
["bitfinex","BTCUSD",1764710268418,0.00978,91318.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764710268651,0.00978,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1764710268853,0.01828,91317.0,91314.0,0.21902254]
["bitfinex","BTCUSD",1764710269048,0.01828,91317.0,91314.0,0.22997376]
["bitfinex","BTCUSD",1764710269298,0.01828,91317.0,91316.0,0.21901966]
["bitfinex","BTCUSD",1764710269503,0.01828,91317.0,91316.0,0.14108666]
["bitfinex","BTCUSD",1764710269716,0.01828,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1764710269896,0.02737745,91316.0,91314.0,0.22997548]
["bitfinex","BTCUSD",1764710270098,0.28346588,91317.0,91313.0,0.22997597]
["bitfinex","BTCUSD",1764710270302,0.00978,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764710270511,0.03715685,91318.0,91316.0,0.21901966]
["bitfinex","BTCUSD",1764710270685,0.22879512,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764710270901,0.22879512,91318.0,91314.0,0.22997562]
["bitfinex","BTCUSD",1764710270902,0.01828,91316.0,91314.0,0.22997562]
["bitfinex","BTCUSD",1764710271281,0.01828,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764710272090,0.04018,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1764710272403,0.0219,91315.0,91314.0,0.22997548]
["bitfinex","BTCUSD",1764710273248,0.00978,91318.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764710273494,0.03168,91318.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1764710275387,0.0219,91317.0,91316.0,0.21901966]
["bitfinex","BTCUSD",1764710277619,0.01095134,91313.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1764710277853,0.05113086,91317.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764710277854,0.0219,91307.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764710278088,0.0219,91307.0,91300.0,0.5614907]
["bitfinex","BTCUSD",1764710278089,0.0219,91302.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764710278297,0.0219,91300.0,91299.0,0.23001346]
["bitfinex","BTCUSD",1764710278710,0.0219,91300.0,91298.0,0.21906262]
["bitfinex","BTCUSD",1764710278932,0.23002146,91296.0,91291.0,0.24434355]
["bitfinex","BTCUSD",1764710279156,0.0328529,91300.0,91294.0,0.21907219]
["bitfinex","BTCUSD",1764710279372,0.01828,91292.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764710279580,0.0359,91295.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764710279581,0.0219,91287.0,91286.0,0.23004622]
["bitfinex","BTCUSD",1764710280006,0.00978,91295.0,91292.0,0.2300311]
["bitfinex","BTCUSD",1764710280206,0.00978,91295.0,91294.0,0.21907244]
["bitfinex","BTCUSD",1764710280960,0.23001078,91301.0,91294.0,0.21907244]
["bitfinex","BTCUSD",1764710280961,0.0219,91297.0,91296.0,0.21906764]
["bitfinex","BTCUSD",1764710281212,0.02360176,91301.0,91295.0,0.21907004]
["bitfinex","BTCUSD",1764710281213,0.0219,91296.0,91295.0,0.23002354]
["bitfinex","BTCUSD",1764710281440,0.0219,91294.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764710281895,0.0219,91294.0,91293.0,0.23002858]
["bitfinex","BTCUSD",1764710282300,0.01095266,91302.0,91293.0,0.23002858]
["bitfinex","BTCUSD",1764710282301,0.00978,91303.0,91302.0,0.21905325]
["bitfinex","BTCUSD",1764710282710,0.03168,91303.0,91302.0,0.21905325]
["bitfinex","BTCUSD",1764710283126,0.01732,91310.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1764710284329,0.01046,91311.0,91310.0,0.21903405]
["bitfinex","BTCUSD",1764710285824,0.01146,91311.0,91310.0,0.21903405]
["bitfinex","BTCUSD",1764710287021,0.01146,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1764710287022,0.02241158,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764710287238,0.0109517,91310.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764710287437,0.0109517,91310.0,91301.0,0.21905524]
["bitfinex","BTCUSD",1764710287438,0.0219,91303.0,91301.0,0.21905524]
["bitfinex","BTCUSD",1764710287642,0.0219,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764710287851,0.03206,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764710288055,0.03206,91303.0,91302.0,0.21905325]
["bitfinex","BTCUSD",1764710288300,0.03206,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764710288301,0.04301254,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764710288509,0.04301254,91303.0,91299.0,0.2300112]
["bitfinex","BTCUSD",1764710288681,0.26206552,91303.0,91299.0,0.2300112]
["bitfinex","BTCUSD",1764710288893,0.23000811,91302.0,91299.0,0.2300112]
["bitfinex","BTCUSD",1764710289373,0.2190562,91301.0,91298.0,0.23001379]
["bitfinex","BTCUSD",1764710290013,0.03206,91303.0,91300.0,0.21905604]
["bitfinex","BTCUSD",1764710290233,0.03206,91303.0,91300.0,0.23001069]
["bitfinex","BTCUSD",1764710290432,0.03206,91303.0,91299.0,0.23000896]
["bitfinex","BTCUSD",1764710290635,0.25111111,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764710290838,0.21905564,91302.0,91299.0,0.23001127]
["bitfinex","BTCUSD",1764710291215,0.21905564,91302.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764710291782,0.21905587,91301.0,91299.0,0.23001341]
["bitfinex","BTCUSD",1764710291983,0.2190576,91301.0,91298.0,0.23001397]
["bitfinex","BTCUSD",1764710292230,0.01095278,91301.0,91297.0,0.243017]
["bitfinex","BTCUSD",1764710292433,0.21905536,91302.0,91299.0,0.2190583]
["bitfinex","BTCUSD",1764710292603,0.23000802,91302.0,91298.0,0.21906284]
["bitfinex","BTCUSD",1764710292829,0.23000802,91302.0,91247.0,0.09859572]
["bitfinex","BTCUSD",1764710292830,0.0109529,91300.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1764710293012,0.03206,91303.0,91289.0,0.02356422]
["bitfinex","BTCUSD",1764710293013,0.24097496,91293.0,91289.0,0.02356422]
["bitfinex","BTCUSD",1764710293184,0.0219,91293.0,91291.0,0.21907896]
["bitfinex","BTCUSD",1764710293401,0.0219,91293.0,91289.0,0.24264664]
["bitfinex","BTCUSD",1764710293618,0.0219,91293.0,91288.0,0.02395434]
["bitfinex","BTCUSD",1764710293619,0.01718,91290.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1764710293821,0.04859,91293.0,91287.0,0.23004316]
["bitfinex","BTCUSD",1764710293822,0.0219,91288.0,91287.0,0.23004316]
["bitfinex","BTCUSD",1764710294336,0.0219,91290.0,91289.0,0.23003649]
["bitfinex","BTCUSD",1764710294942,0.0219,91290.0,91289.0,0.23003866]
["bitfinex","BTCUSD",1764710295640,0.06252299,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764710295845,0.0219,91299.0,91298.0,0.23001598]
["bitfinex","BTCUSD",1764710296057,0.26685562,91303.0,91298.0,0.23001598]
["bitfinex","BTCUSD",1764710296058,0.02111254,91303.0,91298.0,0.23001598]
["bitfinex","BTCUSD",1764710296256,0.02111254,91303.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764710296257,0.0219,91298.0,91296.0,0.23002099]
["bitfinex","BTCUSD",1764710296575,0.01718,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764710297147,0.01718,91297.0,91296.0,0.21906764]
["bitfinex","BTCUSD",1764710297555,0.01718,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764710297556,0.0109535,91295.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764710297759,0.0219,91290.0,91289.0,0.23003813]
["bitfinex","BTCUSD",1764710302575,0.0219,91290.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764710302576,0.0219,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764710302776,0.03285422,91289.0,91286.0,0.23004548]
["bitfinex","BTCUSD",1764710303014,0.02669,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764710303219,0.0219,91286.0,91285.0,0.23004777]
["bitfinex","BTCUSD",1764710303433,0.0219,91286.0,91285.0,0.23004874]
["bitfinex","BTCUSD",1764710304501,0.0219,91289.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1764710304726,0.0219,91289.0,91288.0,0.23004057]
["bitfinex","BTCUSD",1764710304907,0.03908,91289.0,91288.0,0.23004057]
["bitfinex","BTCUSD",1764710306274,0.03168,91291.0,91290.0,0.21908204]
["bitfinex","BTCUSD",1764710307556,0.00978,91291.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1764710307761,0.03908,91289.0,91288.0,0.23004118]
["bitfinex","BTCUSD",1764710308572,0.0219,91289.0,91288.0,0.23004118]
["bitfinex","BTCUSD",1764710311699,0.0219,91289.0,91287.0,0.21908873]
["bitfinex","BTCUSD",1764710311839,0.0219,91289.0,91287.0,0.21908749]
["bitfinex","BTCUSD",1764710312511,0.01718,91288.0,91281.0,0.56187531]
["bitfinex","BTCUSD",1764710312716,0.21909661,91284.0,91281.0,0.21910344]
["bitfinex","BTCUSD",1764710313132,0.23004878,91285.0,91281.0,0.23005862]
["bitfinex","BTCUSD",1764710313345,0.02669,91288.0,91286.0,0.21908942]
["bitfinex","BTCUSD",1764710313529,0.02669,91288.0,91287.0,0.21908924]
["bitfinex","BTCUSD",1764710313736,0.03285422,91289.0,91279.0,0.57283073]
["bitfinex","BTCUSD",1764710313964,0.01718,91286.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764710314096,0.01718,91286.0,91285.0,0.21909371]
["bitfinex","BTCUSD",1764710314297,0.0219,91289.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1764710314502,0.0219,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764710314503,0.0219,91271.0,91264.0,0.23214209]
["bitfinex","BTCUSD",1764710314864,0.0219,91271.0,91266.0,0.23009465]
["bitfinex","BTCUSD",1764710315076,0.00956,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764710315512,0.00956,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764710315724,0.00956,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764710316885,0.0219,91271.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764710316886,0.0219,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1764710317874,0.0219,91271.0,91270.0,0.22013005]
["bitfinex","BTCUSD",1764710320797,0.01732,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764710321602,0.03553,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764710322252,0.01732,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764710322652,0.01732,91279.0,91278.0,0.22458359]
["bitfinex","BTCUSD",1764710323054,0.01832,91279.0,91278.0,0.22458359]
["bitfinex","BTCUSD",1764710323257,0.001,91279.0,91278.0,0.22458359]
["bitfinex","BTCUSD",1764710324328,0.02051458,91286.0,91283.0,0.21909691]
["bitfinex","BTCUSD",1764710324468,0.21909508,91285.0,91282.0,0.23005563]
["bitfinex","BTCUSD",1764710324667,0.0109547,91285.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764710324887,0.01821,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764710325150,0.0219,91282.0,91280.0,0.21910563]
["bitfinex","BTCUSD",1764710325378,0.0219,91282.0,91281.0,0.21910364]
["bitfinex","BTCUSD",1764710325782,0.0219,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1764710325993,0.0219,91282.0,91281.0,0.21910364]
["bitfinex","BTCUSD",1764710326420,0.01095518,91281.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1764710326571,0.23005882,91281.0,91278.0,0.23006629]
["bitfinex","BTCUSD",1764710327232,0.0219,91282.0,91278.0,0.23006629]
["bitfinex","BTCUSD",1764710327390,0.25295827,91282.0,91278.0,0.23006533]
["bitfinex","BTCUSD",1764710327599,0.2191038,91281.0,91278.0,0.23006533]
["bitfinex","BTCUSD",1764710327858,0.01095518,91281.0,91279.0,0.21910745]
["bitfinex","BTCUSD",1764710327977,0.001,91281.0,91279.0,0.21910745]
["bitfinex","BTCUSD",1764710328183,0.001,91281.0,91280.0,0.21910604]
["bitfinex","BTCUSD",1764710329237,0.0219,91284.0,91278.0,0.23006609]
["bitfinex","BTCUSD",1764710329454,0.2300558,91283.0,91280.0,0.21910428]
["bitfinex","BTCUSD",1764710330047,0.001,91282.0,91280.0,0.21910428]
["bitfinex","BTCUSD",1764710330260,0.22010135,91282.0,91279.0,0.23005947]
["bitfinex","BTCUSD",1764710330462,0.21912116,91274.0,91272.0,0.56190004]
["bitfinex","BTCUSD",1764710330666,0.25197399,91275.0,91272.0,0.23007936]
["bitfinex","BTCUSD",1764710330878,0.0328559,91275.0,91271.0,0.23008202]
["bitfinex","BTCUSD",1764710331141,0.0219,91275.0,91274.0,0.21912045]
["bitfinex","BTCUSD",1764710336197,0.0219,91275.0,91274.0,0.23260045]
["bitfinex","BTCUSD",1764710336346,0.0219,91283.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1764710336557,0.0109547,91285.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764710336755,0.0219,91279.0,91278.0,0.23006638]
["bitfinex","BTCUSD",1764710337446,0.0219,91279.0,91278.0,0.20408838]
["bitfinex","BTCUSD",1764710337634,0.0219,91279.0,91278.0,0.21504392]
["bitfinex","BTCUSD",1764710340421,0.03457259,91285.0,91283.0,0.21909808]
["bitfinex","BTCUSD",1764710340581,0.0219,91284.0,91283.0,0.21909808]
["bitfinex","BTCUSD",1764710340782,0.0219,91283.0,91282.0,0.23005612]
["bitfinex","BTCUSD",1764710342554,0.0219,91283.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1764710342750,0.0219,91281.0,91274.0,0.01348]
["bitfinex","BTCUSD",1764710342956,0.0219,91281.0,91280.0,0.21910604]
["bitfinex","BTCUSD",1764710343988,0.02363268,91286.0,91285.0,0.21909404]
["bitfinex","BTCUSD",1764710344163,0.01095278,91301.0,91285.0,0.21909404]
["bitfinex","BTCUSD",1764710344164,0.02364594,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764710344408,0.09122715,91308.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764710344409,0.08242715,91308.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764710344626,0.08242715,91308.0,91307.0,0.27810125]
["bitfinex","BTCUSD",1764710344859,0.00978,91316.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1764710344860,0.02073098,91316.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1764710345076,0.00978,91316.0,91313.0,0.22997592]
["bitfinex","BTCUSD",1764710345592,0.00978,91316.0,91314.0,0.21902239]
["bitfinex","BTCUSD",1764710345993,0.01078,91316.0,91313.0,0.22997592]
["bitfinex","BTCUSD",1764710346199,0.00978,91316.0,91314.0,0.21902375]
["bitfinex","BTCUSD",1764710346608,0.01078,91316.0,91314.0,0.21902375]
["bitfinex","BTCUSD",1764710346801,0.01078,91316.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1764710346984,0.01078,91316.0,91314.0,0.21902421]
["bitfinex","BTCUSD",1764710347543,0.0219,91315.0,91314.0,0.21902421]
["bitfinex","BTCUSD",1764710347910,0.001,91316.0,91314.0,0.21902421]
["bitfinex","BTCUSD",1764710348114,0.01732,91317.0,91314.0,0.22997543]
["bitfinex","BTCUSD",1764710348319,0.01732,91317.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1764710348320,0.001,91316.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1764710348496,0.0219,91312.0,91311.0,0.22998227]
["bitfinex","BTCUSD",1764710350660,0.01732,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764710350661,0.02827062,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764710350867,0.24728454,91319.0,91315.0,0.22997171]
["bitfinex","BTCUSD",1764710351186,0.02827062,91319.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1764710351361,0.01732,91319.0,91316.0,0.22997026]
["bitfinex","BTCUSD",1764710351762,0.02927062,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1764710351952,0.02927062,91319.0,88929.0,0.06531255]
["bitfinex","BTCUSD",1764710351953,0.02758086,91317.0,91309.0,0.56190004]
["bitfinex","BTCUSD",1764710352157,0.00978,91310.0,91309.0,0.56190004]
["bitfinex","BTCUSD",1764710352525,0.0219,91302.0,91300.0,0.56190004]
["bitfinex","BTCUSD",1764710352658,0.0219,91302.0,91301.0,0.21905565]
["bitfinex","BTCUSD",1764710352855,0.01095242,91304.0,91298.0,0.01308]
["bitfinex","BTCUSD",1764710353058,0.01095242,91304.0,91292.0,0.8058764]
["bitfinex","BTCUSD",1764710353059,0.21907484,91293.0,91292.0,0.56190004]
["bitfinex","BTCUSD",1764710353263,0.21907484,91293.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764710353264,0.01095422,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764710353658,0.01095386,91292.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764710353659,0.01095374,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1764710353928,0.0219,91289.0,91288.0,0.23004045]
["bitfinex","BTCUSD",1764710354126,0.0219,91290.0,91289.0,0.23003866]
["bitfinex","BTCUSD",1764710354903,0.01732,91296.0,91293.0,0.23002723]
["bitfinex","BTCUSD",1764710355119,0.0219,91294.0,91293.0,0.23002723]
["bitfinex","BTCUSD",1764710355818,0.01732,91296.0,91295.0,0.21907004]
["bitfinex","BTCUSD",1764710356377,0.01095266,91302.0,91295.0,0.21907004]
["bitfinex","BTCUSD",1764710356378,0.00956,91305.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764710356581,0.00956,91305.0,91302.0,0.23000584]
["bitfinex","BTCUSD",1764710356810,0.00956,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764710356970,0.00956,91305.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764710358101,0.01156,91305.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764710358749,0.021378,91305.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764710358928,0.022378,91305.0,91304.0,0.21904845]
["bitfinex","BTCUSD",1764710359330,0.039008,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764710359963,0.01095242,91304.0,91299.0,0.23001312]
["bitfinex","BTCUSD",1764710360164,0.23000113,91304.0,91300.0,0.21905803]
["bitfinex","BTCUSD",1764710360378,0.21905297,91303.0,91300.0,0.21905803]
["bitfinex","BTCUSD",1764710360697,0.01095314,91298.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764710360848,0.01095314,91298.0,91294.0,0.21907141]
["bitfinex","BTCUSD",1764710361055,0.25191355,91299.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764710361260,0.21907032,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764710361469,0.01095362,91294.0,91290.0,0.65131344]
["bitfinex","BTCUSD",1764710361675,0.21907211,91295.0,91291.0,0.23003163]
["bitfinex","BTCUSD",1764710361882,0.23002734,91294.0,91290.0,0.24291472]
["bitfinex","BTCUSD",1764710362077,0.23002681,91294.0,91290.0,0.24291472]
["bitfinex","BTCUSD",1764710362279,0.23002646,91294.0,91291.0,0.23003125]
["bitfinex","BTCUSD",1764710362517,0.23002646,91294.0,91291.0,0.23003124]
["bitfinex","BTCUSD",1764710362714,0.0219,91288.0,91283.0,0.23005378]
["bitfinex","BTCUSD",1764710362914,0.0219,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764710363115,0.0219,91288.0,91285.0,0.23004657]
["bitfinex","BTCUSD",1764710363314,0.0219,91288.0,91287.0,0.21908924]
["bitfinex","BTCUSD",1764710364313,0.0219,91288.0,91287.0,0.22008924]
["bitfinex","BTCUSD",1764710364868,0.0219,91288.0,91287.0,0.21908924]
["bitfinex","BTCUSD",1764710365081,0.0219,91288.0,91287.0,0.02936012]
["bitfinex","BTCUSD",1764710365244,0.0219,91288.0,91287.0,0.22008924]
["bitfinex","BTCUSD",1764710365823,0.0219,91288.0,91287.0,0.001]
["bitfinex","BTCUSD",1764710366030,0.0219,91288.0,91287.0,0.22008924]
["bitfinex","BTCUSD",1764710367884,0.0219,91288.0,91284.0,0.23005055]
["bitfinex","BTCUSD",1764710368086,0.23004908,91285.0,91280.0,0.23006101]
["bitfinex","BTCUSD",1764710368293,0.23004908,91285.0,91273.0,0.03778]
["bitfinex","BTCUSD",1764710368294,0.0219,91281.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764710368478,0.0219,91279.0,91278.0,0.21910857]
["bitfinex","BTCUSD",1764710369089,0.0219,91279.0,91276.0,0.23006662]
["bitfinex","BTCUSD",1764710369090,0.0219,91278.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764710369294,0.0219,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764710369295,0.0219,91275.0,91274.0,0.23007482]
["bitfinex","BTCUSD",1764710370305,0.22877892,91279.0,91278.0,0.23006638]
["bitfinex","BTCUSD",1764710370306,0.0219,91279.0,91278.0,0.23006638]
["bitfinex","BTCUSD",1764710370657,0.0219,91279.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764710370867,0.0219,91279.0,91278.0,0.23006604]
["bitfinex","BTCUSD",1764710371350,0.01732,91286.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764710371502,0.0219,91283.0,91282.0,0.21910031]
["bitfinex","BTCUSD",1764710371719,0.0219,91282.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764710371920,0.0219,91282.0,91281.0,0.23005882]
["bitfinex","BTCUSD",1764710372912,0.0219,91279.0,91278.0,0.23006604]
["bitfinex","BTCUSD",1764710376083,0.03285542,91279.0,91274.0,0.23007573]
["bitfinex","BTCUSD",1764710376227,0.0219,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764710376435,0.0219,91279.0,91276.0,0.23007102]
["bitfinex","BTCUSD",1764710376620,0.0219,91279.0,91277.0,0.21911305]
["bitfinex","BTCUSD",1764710376820,0.0219,91279.0,91277.0,0.21911221]
["bitfinex","BTCUSD",1764710377602,0.0219,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764710379365,0.0219,91279.0,91278.0,0.22458359]
["bitfinex","BTCUSD",1764710379805,0.031718,91279.0,91278.0,0.22458359]
["bitfinex","BTCUSD",1764710380334,0.031718,91279.0,91278.0,0.23500084]
["bitfinex","BTCUSD",1764710380533,0.031718,91279.0,91278.0,0.24047359]
["bitfinex","BTCUSD",1764710380731,0.009818,91279.0,91278.0,0.26124084]
["bitfinex","BTCUSD",1764710381098,0.009818,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764710381419,0.009818,91279.0,91276.0,0.23006686]
["bitfinex","BTCUSD",1764710381420,0.0219,91277.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764710381584,0.0219,91277.0,91276.0,0.23007142]
["bitfinex","BTCUSD",1764710383068,0.0219,91277.0,91276.0,0.23107142]
["bitfinex","BTCUSD",1764710385115,0.031718,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764710385319,0.031718,91279.0,91278.0,0.23500084]
["bitfinex","BTCUSD",1764710385751,0.009818,91279.0,91278.0,0.26124084]
["bitfinex","BTCUSD",1764710386344,0.009818,91279.0,91278.0,0.23500084]
["bitfinex","BTCUSD",1764710386902,0.009818,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764710394324,0.009818,91279.0,91278.0,0.26124084]
["bitfinex","BTCUSD",1764710395322,0.009818,91279.0,91278.0,0.23500084]
["bitfinex","BTCUSD",1764710396383,0.009818,91279.0,91278.0,0.26124084]
["bitfinex","BTCUSD",1764710397620,0.009818,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764710397826,0.009818,91279.0,91277.0,0.24535324]
["bitfinex","BTCUSD",1764710397984,0.009818,91279.0,91278.0,0.204671]
["bitfinex","BTCUSD",1764710398187,0.009818,91279.0,91278.0,0.246801]
["bitfinex","BTCUSD",1764710398531,0.009818,91279.0,91278.0,0.247801]
["bitfinex","BTCUSD",1764710400291,0.009818,91279.0,91278.0,0.26224084]
["bitfinex","BTCUSD",1764710402872,0.009818,91279.0,91278.0,0.27870319]
["bitfinex","BTCUSD",1764710403092,0.009818,91279.0,91278.0,0.60170319]
["bitfinex","BTCUSD",1764710403281,0.0002,91320.0,91278.0,0.60170319]
["bitfinex","BTCUSD",1764710403282,0.0002,91320.0,91317.0,0.22996812]
["bitfinex","BTCUSD",1764710403460,0.0002,91320.0,91319.0,0.24527247]
["bitfinex","BTCUSD",1764710403870,0.0002,91320.0,91319.0,0.27151247]
["bitfinex","BTCUSD",1764710404931,0.0002,91320.0,91319.0,0.24527247]
["bitfinex","BTCUSD",1764710405554,0.0002,91320.0,91319.0,0.24627247]
["bitfinex","BTCUSD",1764710405758,0.0002,91320.0,91319.0,0.24527247]
["bitfinex","BTCUSD",1764710406391,0.0002,91320.0,91319.0,0.22938247]
["bitfinex","BTCUSD",1764710407889,0.0002,91320.0,91319.0,0.27284247]
["bitfinex","BTCUSD",1764710409730,0.0002,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764710409731,0.01858,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764710409929,0.0219,91315.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1764710410162,0.0002,91320.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1764710410163,0.0219,91319.0,91318.0,0.21901443]
["bitfinex","BTCUSD",1764710410468,0.0219,91315.0,91314.0,0.21902446]
["bitfinex","BTCUSD",1764710410875,0.0219,91315.0,91306.0,0.02441218]
["bitfinex","BTCUSD",1764710410876,0.01095122,91314.0,91306.0,0.02441218]
["bitfinex","BTCUSD",1764710411009,0.0219,91313.0,91312.0,0.22997988]
["bitfinex","BTCUSD",1764710412405,0.0229,91313.0,91312.0,0.22997988]
["bitfinex","BTCUSD",1764710412897,0.01095158,91311.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764710413105,0.25930932,91312.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764710413311,0.01363,91311.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764710413519,0.01363,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764710413730,0.02458158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764710413937,0.24361521,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1764710414138,0.02458158,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764710414362,0.01363,91311.0,91309.0,0.21903578]
["bitfinex","BTCUSD",1764710414572,0.01363,91311.0,91310.0,0.21903405]
["bitfinex","BTCUSD",1764710414724,0.01363,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1764710414923,0.01363,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764710415129,0.0219,91307.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764710415335,0.01838,91309.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764710415540,0.0219,91308.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764710415735,0.04028,91308.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764710416954,0.0219,91301.0,91253.0,1.09584836]
["bitfinex","BTCUSD",1764710417177,0.0219,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764710417478,0.0219,91295.0,91292.0,0.23002888]
["bitfinex","BTCUSD",1764710417638,0.0219,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764710417841,0.0219,91295.0,91293.0,0.22763953]
["bitfinex","BTCUSD",1764710418086,0.0219,91297.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764710418286,0.0219,91297.0,91296.0,0.23001877]
["bitfinex","BTCUSD",1764710419554,0.0219,91303.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764710419889,0.0219,91303.0,91302.0,0.23000591]
["bitfinex","BTCUSD",1764710420497,0.0219,91303.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764710420801,0.0219,91303.0,91302.0,0.23000591]
["bitfinex","BTCUSD",1764710421041,0.0229,91303.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764710421576,0.0219,91302.0,91301.0,0.21905513]
["bitfinex","BTCUSD",1764710423480,0.02294652,91302.0,91301.0,0.21905513]
["bitfinex","BTCUSD",1764710423696,0.00104652,91302.0,91301.0,0.26251513]
["bitfinex","BTCUSD",1764710424746,4.652e-05,91302.0,91301.0,0.26251513]
["bitfinex","BTCUSD",1764710424967,0.00104652,91302.0,91301.0,0.26251513]
["bitfinex","BTCUSD",1764710426651,4.652e-05,91302.0,91301.0,0.26351513]
["bitfinex","BTCUSD",1764710426858,4.652e-05,91302.0,91301.0,0.26551513]
["bitfinex","BTCUSD",1764710433009,4.652e-05,91302.0,91301.0,0.26451513]
["bitfinex","BTCUSD",1764710433152,4.652e-05,91302.0,91301.0,0.26251513]
["bitfinex","BTCUSD",1764710433583,4.652e-05,91302.0,91301.0,0.26351513]
["bitfinex","BTCUSD",1764710434237,4.652e-05,91302.0,91301.0,0.26251513]
["bitfinex","BTCUSD",1764710436023,0.02194652,91302.0,91301.0,0.26251513]
["bitfinex","BTCUSD",1764710441627,4.652e-05,91302.0,91301.0,0.26251513]
["bitfinex","BTCUSD",1764710444782,4.652e-05,91302.0,91301.0,0.21905513]
["bitfinex","BTCUSD",1764710445032,4.652e-05,91302.0,91301.0,0.24473513]
["bitfinex","BTCUSD",1764710445238,4.652e-05,91302.0,91301.0,0.26138513]
["bitfinex","BTCUSD",1764710450687,4.652e-05,91302.0,91301.0,0.26238513]
["bitfinex","BTCUSD",1764710460281,4.652e-05,91302.0,91301.0,0.27970513]
["bitfinex","BTCUSD",1764710463791,0.00024651,91320.0,91319.0,0.61376247]
["bitfinex","BTCUSD",1764710464982,0.00024651,91320.0,91319.0,1.01376247]
["bitfinex","BTCUSD",1764710466794,0.00024651,91320.0,91319.0,1.01276247]
["bitfinex","BTCUSD",1764710467021,0.00024651,91320.0,91319.0,1.01076247]
["bitfinex","BTCUSD",1764710468178,0.00124651,91320.0,91319.0,1.01076247]
["bitfinex","BTCUSD",1764710468566,0.00124651,91320.0,91319.0,1.03912259]
["bitfinex","BTCUSD",1764710468788,0.00124651,91320.0,91319.0,1.01076247]
["bitfinex","BTCUSD",1764710468991,0.00124651,91320.0,91319.0,0.99344247]
["bitfinex","BTCUSD",1764710469194,0.00124651,91320.0,91319.0,1.01072247]
["bitfinex","BTCUSD",1764710470530,0.00124651,91320.0,91319.0,0.99344247]
["bitfinex","BTCUSD",1764710470755,0.00124651,91320.0,91319.0,1.01072247]
["bitfinex","BTCUSD",1764710470982,0.00124651,91320.0,91319.0,1.01056247]
["bitfinex","BTCUSD",1764710471191,0.00085812,91320.0,91319.0,1.01056247]
["bitfinex","BTCUSD",1764710471734,0.00085812,91320.0,91319.0,0.99328247]
["bitfinex","BTCUSD",1764710471932,0.00085812,91320.0,91319.0,1.01056247]
["bitfinex","BTCUSD",1764710476839,0.00085812,91320.0,91319.0,0.27028247]
["bitfinex","BTCUSD",1764710477846,0.00023446,91324.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1764710479227,0.00023446,91324.0,91323.0,0.26245287]
["bitfinex","BTCUSD",1764710479368,0.00023446,91324.0,91323.0,0.26345287]
["bitfinex","BTCUSD",1764710482331,0.00023446,91324.0,91323.0,0.27592287]
["bitfinex","BTCUSD",1764710482682,0.00023446,91324.0,91323.0,0.25024287]
["bitfinex","BTCUSD",1764710482893,0.00023446,91324.0,91323.0,0.27592287]
["bitfinex","BTCUSD",1764710488276,0.00023446,91324.0,91323.0,0.25024287]
["bitfinex","BTCUSD",1764710488497,0.02213446,91324.0,91323.0,0.23247287]
["bitfinex","BTCUSD",1764710489490,0.02197911,91324.0,91323.0,0.23247287]
["bitfinex","BTCUSD",1764710489846,7.911e-05,91324.0,91323.0,0.27592287]
["bitfinex","BTCUSD",1764710492979,7.911e-05,91324.0,91323.0,0.27692287]
["bitfinex","BTCUSD",1764710493174,7.911e-05,91324.0,91323.0,0.27592287]
["bitfinex","BTCUSD",1764710493389,7.911e-05,91324.0,91323.0,0.27892287]
["bitfinex","BTCUSD",1764710497080,7.911e-05,91324.0,91323.0,0.60192287]
["bitfinex","BTCUSD",1764710498897,0.02381036,91370.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1764710499138,0.02381036,91370.0,91369.0,0.27084262]
["bitfinex","BTCUSD",1764710499139,0.00058619,91370.0,91369.0,0.27084262]
["bitfinex","BTCUSD",1764710500231,0.00058619,91370.0,91369.0,0.28812262]
["bitfinex","BTCUSD",1764710500232,0.00158619,91370.0,91369.0,0.28812262]
["bitfinex","BTCUSD",1764710500373,0.00158619,91370.0,91369.0,0.27084262]
["bitfinex","BTCUSD",1764710500574,0.00058619,91370.0,91369.0,0.27084262]
["bitfinex","BTCUSD",1764710501182,0.00058619,91370.0,91369.0,0.27184262]
["bitfinex","BTCUSD",1764710501591,0.93644822,93755.0,91369.0,0.27184262]
["bitfinex","BTCUSD",1764710501592,0.0002,91390.0,91386.0,0.2463619]
["bitfinex","BTCUSD",1764710501793,0.0002,91410.0,91396.0,0.54182795]
["bitfinex","BTCUSD",1764710501995,0.0002,91410.0,91396.0,0.64401795]
["bitfinex","BTCUSD",1764710501996,0.0002058,91397.0,91396.0,0.64401795]
["bitfinex","BTCUSD",1764710502226,0.0002058,91397.0,91394.0,0.22977202]
["bitfinex","BTCUSD",1764710502227,0.0002058,91397.0,91395.0,0.21882903]
["bitfinex","BTCUSD",1764710502850,0.0002058,91397.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1764710503058,0.0002058,91397.0,91391.0,0.01681199]
["bitfinex","BTCUSD",1764710503059,0.0002058,91397.0,91391.0,0.00587]
["bitfinex","BTCUSD",1764710503321,0.03284235,91388.0,91380.0,0.58683658]
["bitfinex","BTCUSD",1764710503530,0.01199,91383.0,91380.0,0.57233989]
["bitfinex","BTCUSD",1764710503750,0.0219,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1764710503973,0.0219,91378.0,91376.0,0.21887451]
["bitfinex","BTCUSD",1764710504403,0.0219,91381.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1764710504623,0.03826,91381.0,91380.0,0.22980794]
["bitfinex","BTCUSD",1764710504837,0.0399293,91381.0,91380.0,0.22980794]
["bitfinex","BTCUSD",1764710505052,0.0219,91380.0,91378.0,0.2298131]
["bitfinex","BTCUSD",1764710506373,0.03389,91383.0,91382.0,0.21886148]
["bitfinex","BTCUSD",1764710506575,0.0219,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1764710506784,0.03826,91381.0,91378.0,0.22981337]
["bitfinex","BTCUSD",1764710507009,0.03826,91381.0,91373.0,0.57234073]
["bitfinex","BTCUSD",1764710507010,0.01636,91379.0,91373.0,0.57234073]
["bitfinex","BTCUSD",1764710507363,0.02482,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764710507502,0.04676851,91380.0,91378.0,0.21887106]
["bitfinex","BTCUSD",1764710507700,0.01094391,91375.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1764710507901,0.0219,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1764710508086,0.0219,91371.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1764710508522,0.0219,91371.0,91369.0,0.21889101]
["bitfinex","BTCUSD",1764710509103,0.0219,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1764710509315,0.0219,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1764710509523,0.02482,91370.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1764710509716,0.0219,91371.0,91369.0,0.21889148]
["bitfinex","BTCUSD",1764710510127,0.0219,91371.0,91368.0,0.22983951]
["bitfinex","BTCUSD",1764710510328,0.0219,91371.0,91368.0,0.22983976]
["bitfinex","BTCUSD",1764710510531,0.0219,91371.0,91369.0,0.21889153]
["bitfinex","BTCUSD",1764710513312,0.03389,91383.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1764710513542,0.03389,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764710513543,0.02194851,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764710513754,0.04676851,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764710513945,0.01636,91380.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764710514275,0.04118,91380.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764710514681,0.03389,91383.0,91382.0,0.21886148]
["bitfinex","BTCUSD",1764710514905,0.03389,91383.0,91359.0,0.21891529]
["bitfinex","BTCUSD",1764710514906,0.01094463,91369.0,91359.0,0.21891529]
["bitfinex","BTCUSD",1764710515122,0.01094427,91372.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764710515123,0.0219,91359.0,91358.0,0.2298632]
["bitfinex","BTCUSD",1764710515328,0.0219,91351.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764710515529,0.00639,91360.0,91353.0,0.21893096]
["bitfinex","BTCUSD",1764710515530,0.0338,91354.0,91353.0,0.21893096]
["bitfinex","BTCUSD",1764710516131,0.00011572,91354.0,91353.0,0.62352405]
["bitfinex","BTCUSD",1764710516351,0.00011572,91354.0,91353.0,0.60163096]
["bitfinex","BTCUSD",1764710516787,0.00011572,91354.0,91353.0,1.00163096]
["bitfinex","BTCUSD",1764710517968,0.00011572,91354.0,91353.0,1.00263096]
["bitfinex","BTCUSD",1764710519005,0.00011572,91354.0,91353.0,1.00563096]
["bitfinex","BTCUSD",1764710520393,0.00011572,91354.0,91353.0,0.98831096]
["bitfinex","BTCUSD",1764710520565,0.00011572,91354.0,91353.0,1.00563096]
["bitfinex","BTCUSD",1764710520993,0.00011572,91354.0,91353.0,0.98831096]
["bitfinex","BTCUSD",1764710521193,0.00011572,91354.0,91353.0,1.00563096]
["bitfinex","BTCUSD",1764710521807,0.00099456,91354.0,91353.0,1.00563096]
["bitfinex","BTCUSD",1764710523285,0.00099456,91354.0,91353.0,0.98831096]
["bitfinex","BTCUSD",1764710523728,0.00099456,91354.0,91353.0,1.00563096]
["bitfinex","BTCUSD",1764710528385,0.00099456,91354.0,91353.0,0.98831096]
["bitfinex","BTCUSD",1764710528597,0.00099456,91354.0,91353.0,1.00563096]
["bitfinex","BTCUSD",1764710530478,0.00099456,91354.0,91353.0,0.26531096]
["bitfinex","BTCUSD",1764710530708,0.00099456,91354.0,91353.0,0.22293096]
["bitfinex","BTCUSD",1764710531361,0.00099456,91354.0,91353.0,0.003]
["bitfinex","BTCUSD",1764710531518,0.00099456,91354.0,91353.0,0.22193096]
["bitfinex","BTCUSD",1764710531723,0.00099456,91354.0,91353.0,0.24729108]
["bitfinex","BTCUSD",1764710531925,0.04085456,91354.0,91353.0,0.001]
["bitfinex","BTCUSD",1764710532130,0.28168312,91354.0,91353.0,0.001]
["bitfinex","BTCUSD",1764710532497,0.3677977,91354.0,91353.0,0.001]
["bitfinex","BTCUSD",1764710532704,0.6907977,91354.0,91353.0,0.001]
["bitfinex","BTCUSD",1764710533254,0.73016034,91354.0,91353.0,0.001]
["bitfinex","BTCUSD",1764710533478,0.6907977,91354.0,91353.0,0.001]
["bitfinex","BTCUSD",1764710533635,0.62635874,91351.0,91350.0,0.05]
["bitfinex","BTCUSD",1764710533837,0.66570033,91351.0,91350.0,0.05]
["bitfinex","BTCUSD",1764710534187,0.68981033,91351.0,91350.0,0.05]
["bitfinex","BTCUSD",1764710534785,0.69081033,91351.0,91350.0,0.05]
["bitfinex","BTCUSD",1764710535208,0.69181033,91351.0,91350.0,0.05]
["bitfinex","BTCUSD",1764710535409,0.70913033,91351.0,91350.0,0.05]
["bitfinex","BTCUSD",1764710536273,0.49019458,91351.0,91350.0,0.05]
["bitfinex","BTCUSD",1764710536637,0.04186,91351.0,91350.0,0.05]
["bitfinex","BTCUSD",1764710536842,0.05918,91351.0,91350.0,0.05]
["bitfinex","BTCUSD",1764710537043,0.01932,91351.0,91350.0,0.05]
["bitfinex","BTCUSD",1764710537325,0.05718,91351.0,91350.0,0.05]
["bitfinex","BTCUSD",1764710537483,0.05818,91351.0,91350.0,0.05]
["bitfinex","BTCUSD",1764710537684,0.04186,91351.0,91350.0,0.05]
["bitfinex","BTCUSD",1764710538246,0.002,91351.0,91350.0,0.05]
["bitfinex","BTCUSD",1764710539146,0.00179098,91351.0,91350.0,0.05]
["bitfinex","BTCUSD",1764710539765,0.04165098,91351.0,91350.0,0.05]
["bitfinex","BTCUSD",1764710539976,0.06355098,91351.0,91350.0,0.05]
["bitfinex","BTCUSD",1764710540389,0.06255098,91351.0,91350.0,0.05]
["bitfinex","BTCUSD",1764710541227,0.06355098,91351.0,91350.0,0.05]
["bitfinex","BTCUSD",1764710542946,0.06355098,91351.0,91350.0,0.26893814]
["bitfinex","BTCUSD",1764710543309,0.04165098,91351.0,91350.0,0.26893814]
["bitfinex","BTCUSD",1764710543708,0.06355098,91351.0,91350.0,0.26893814]
["bitfinex","BTCUSD",1764710545124,0.03944098,91351.0,91350.0,0.26893814]
["bitfinex","BTCUSD",1764710545532,0.06355098,91351.0,91350.0,0.05]
["bitfinex","BTCUSD",1764710545740,0.06355098,91351.0,91350.0,0.26893814]
["bitfinex","BTCUSD",1764710545959,0.06355098,91351.0,91350.0,0.05]
["bitfinex","BTCUSD",1764710546915,0.06355098,91351.0,91350.0,0.26893814]
["bitfinex","BTCUSD",1764710547268,0.06355098,91351.0,91350.0,0.05]
["bitfinex","BTCUSD",1764710547470,0.28248673,91351.0,91350.0,0.05]
["bitfinex","BTCUSD",1764710548275,0.06355098,91351.0,91350.0,0.05]
["bitfinex","BTCUSD",1764710548524,0.30443524,91351.0,91350.0,0.05]
["bitfinex","BTCUSD",1764710548752,0.28248673,91351.0,91350.0,0.05]
["bitfinex","BTCUSD",1764710552081,0.29980673,91351.0,91350.0,0.05]
["bitfinex","BTCUSD",1764710554669,0.29980673,91351.0,91350.0,0.13]
["bitfinex","BTCUSD",1764710555280,0.06355098,91351.0,91350.0,0.13]
["bitfinex","BTCUSD",1764710555481,0.02369098,91351.0,91350.0,0.34893814]
["bitfinex","BTCUSD",1764710561145,0.00179098,91351.0,91350.0,0.36555814]
["bitfinex","BTCUSD",1764710561503,0.00179098,91351.0,91350.0,0.34893814]
["bitfinex","BTCUSD",1764710561958,0.00079098,91351.0,91350.0,0.38916814]
["bitfinex","BTCUSD",1764710565442,0.00079098,91351.0,91350.0,0.39016814]
["bitfinex","BTCUSD",1764710568274,0.00079098,91351.0,91350.0,0.71316814]
["bitfinex","BTCUSD",1764710568454,0.00079098,91351.0,91350.0,0.74152826]
["bitfinex","BTCUSD",1764710568668,0.00079098,91351.0,91350.0,0.71316814]
["bitfinex","BTCUSD",1764710569791,0.00079098,91351.0,91350.0,0.71216814]
["bitfinex","BTCUSD",1764710570842,0.00079098,91351.0,91350.0,0.38916814]
["bitfinex","BTCUSD",1764710571119,0.02269098,91351.0,91350.0,0.36755814]
["bitfinex","BTCUSD",1764710571326,0.02269098,91351.0,91350.0,0.36655814]
["bitfinex","BTCUSD",1764710571535,0.02269098,91351.0,91350.0,0.36955814]
["bitfinex","BTCUSD",1764710571948,0.02269098,91351.0,91350.0,0.36555814]
["bitfinex","BTCUSD",1764710572108,0.02269098,91351.0,91350.0,0.36755814]
["bitfinex","BTCUSD",1764710572712,0.02269098,91351.0,91350.0,0.36855814]
["bitfinex","BTCUSD",1764710572932,0.02269098,91351.0,91350.0,0.36655814]
["bitfinex","BTCUSD",1764710573147,0.02269098,91351.0,91350.0,0.34993814]
["bitfinex","BTCUSD",1764710573379,0.02269098,91351.0,91350.0,0.34893814]
["bitfinex","BTCUSD",1764710573808,0.02269098,91351.0,91350.0,0.36555814]
["bitfinex","BTCUSD",1764710574014,0.02269098,91351.0,91350.0,0.38916814]
["bitfinex","BTCUSD",1764710574675,0.02269098,91351.0,91350.0,0.36555814]
["bitfinex","BTCUSD",1764710576552,0.02269098,91351.0,91350.0,0.34893814]
["bitfinex","BTCUSD",1764710578611,0.07329098,91351.0,91350.0,0.13]
["bitfinex","BTCUSD",1764710579631,0.07329098,91351.0,91350.0,0.34893814]
["bitfinex","BTCUSD",1764710579833,0.07329098,91351.0,91350.0,0.13]
["bitfinex","BTCUSD",1764710580396,0.29222673,91351.0,91350.0,0.13]
["bitfinex","BTCUSD",1764710580596,0.07329098,91351.0,91350.0,0.13]
["bitfinex","BTCUSD",1764710580996,0.29222673,91351.0,91350.0,0.13]
["bitfinex","BTCUSD",1764710582197,0.07329098,91351.0,91350.0,0.13]
["bitfinex","BTCUSD",1764710582393,0.29222673,91351.0,91350.0,0.13]
["bitfinex","BTCUSD",1764710582964,0.07329098,91351.0,91350.0,0.13]
["bitfinex","BTCUSD",1764710583155,0.07329098,91351.0,91350.0,0.34893814]
["bitfinex","BTCUSD",1764710584356,0.07329098,91351.0,91350.0,0.13]
["bitfinex","BTCUSD",1764710585825,0.29222673,91351.0,91350.0,0.13]
["bitfinex","BTCUSD",1764710586902,0.07329098,91351.0,91350.0,0.13]
["bitfinex","BTCUSD",1764710587114,0.29222673,91351.0,91350.0,0.13]
["bitfinex","BTCUSD",1764710587325,0.07329098,91351.0,91350.0,0.13]
["bitfinex","BTCUSD",1764710587531,0.29222673,91351.0,91350.0,0.13]
["bitfinex","BTCUSD",1764710590329,0.29206884,91351.0,91350.0,0.14628424]
["bitfinex","BTCUSD",1764710591423,0.29206884,91351.0,91350.0,0.13]
["bitfinex","BTCUSD",1764710592397,0.29306884,91351.0,91350.0,0.13]
["bitfinex","BTCUSD",1764710592888,0.702174,91351.0,91350.0,0.13]
["bitfinex","BTCUSD",1764710594492,0.680274,91351.0,91350.0,0.13]
["bitfinex","BTCUSD",1764710596301,0.65697101,91351.0,91350.0,0.13]
["bitfinex","BTCUSD",1764710602478,0.63965101,91351.0,91350.0,0.13]
["bitfinex","BTCUSD",1764710602682,0.65697101,91351.0,91350.0,0.13]
["bitfinex","BTCUSD",1764710604457,0.65697101,91351.0,91350.0,0.11228631]
["bitfinex","BTCUSD",1764710604663,0.719494,91351.0,91350.0,0.11228631]
["bitfinex","BTCUSD",1764710607361,0.74896033,91351.0,91350.0,0.11228631]
["bitfinex","BTCUSD",1764710608067,0.74896033,91351.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764710608068,0.21902919,91313.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764710608278,0.0219,91302.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764710608483,0.02336,91302.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764710608645,0.01156,91321.0,91294.0,0.02280362]
["bitfinex","BTCUSD",1764710608646,0.0219,91316.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764710608928,0.0219,91316.0,91315.0,0.22997316]
["bitfinex","BTCUSD",1764710609283,0.0219,91316.0,91315.0,0.23035935]
["bitfinex","BTCUSD",1764710613141,0.0219,91316.0,91315.0,0.29183155]
["bitfinex","BTCUSD",1764710613485,0.0219,91316.0,91315.0,0.26992935]
["bitfinex","BTCUSD",1764710613911,0.03346,91333.0,91332.0,0.21898129]
["bitfinex","BTCUSD",1764710614101,0.02888,91333.0,91323.0,0.56108263]
["bitfinex","BTCUSD",1764710614305,0.0219,91325.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764710614516,0.0219,91329.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1764710614667,0.0219,91329.0,91328.0,0.22993984]
["bitfinex","BTCUSD",1764710614873,0.0611,91329.0,91328.0,0.22993984]
["bitfinex","BTCUSD",1764710615074,0.0392,91329.0,91326.0,0.22994522]
["bitfinex","BTCUSD",1764710615277,0.0392,91329.0,91322.0,0.2190036]
["bitfinex","BTCUSD",1764710615278,0.0219,91320.0,91319.0,0.79104477]
["bitfinex","BTCUSD",1764710615504,0.0219,91320.0,91319.0,0.22996214]
["bitfinex","BTCUSD",1764710615716,0.0611,91320.0,91319.0,0.22996214]
["bitfinex","BTCUSD",1764710616471,0.0611,91320.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764710616650,0.0219,91316.0,91315.0,0.23035933]
["bitfinex","BTCUSD",1764710617554,0.03743,91316.0,91315.0,0.00038619]
["bitfinex","BTCUSD",1764710617718,0.06172,91316.0,91315.0,0.21940825]
["bitfinex","BTCUSD",1764710617916,0.28073966,91316.0,91315.0,0.00038619]
["bitfinex","BTCUSD",1764710618115,0.25883966,91316.0,91315.0,0.00038619]
["bitfinex","BTCUSD",1764710619380,0.03982,91316.0,91315.0,0.00038619]
["bitfinex","BTCUSD",1764710619762,0.06172,91316.0,91315.0,0.21940825]
["bitfinex","BTCUSD",1764710619956,0.06172,91316.0,91315.0,0.00038619]
["bitfinex","BTCUSD",1764710620162,0.06172,91316.0,91315.0,0.21940825]
["bitfinex","BTCUSD",1764710620818,0.06172,91316.0,91315.0,0.00038619]
["bitfinex","BTCUSD",1764710621020,0.06172,91316.0,91315.0,0.21940825]
["bitfinex","BTCUSD",1764710621506,0.06272,91316.0,91315.0,0.21940825]
["bitfinex","BTCUSD",1764710621676,0.06372,91316.0,91315.0,0.21940825]
["bitfinex","BTCUSD",1764710622074,0.0239,91316.0,91315.0,0.21940825]
["bitfinex","BTCUSD",1764710622934,0.0229,91316.0,91315.0,0.21940825]
["bitfinex","BTCUSD",1764710623090,0.0219,91316.0,91315.0,0.21940825]
["bitfinex","BTCUSD",1764710623556,0.0219,91316.0,91315.0,0.24131045]
["bitfinex","BTCUSD",1764710625904,0.0219,91316.0,91315.0,0.25764045]
["bitfinex","BTCUSD",1764710626102,0.0109493,91330.0,91315.0,0.25764045]
["bitfinex","BTCUSD",1764710626103,0.02358922,91331.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1764710626304,0.01156,91336.0,91335.0,0.2299228]
["bitfinex","BTCUSD",1764710626305,0.0219,91336.0,91335.0,0.2299228]
["bitfinex","BTCUSD",1764710626724,0.0221523,91338.0,91337.0,0.21896931]
["bitfinex","BTCUSD",1764710626937,0.0221523,91338.0,91337.0,0.27131931]
["bitfinex","BTCUSD",1764710629096,0.0221523,91338.0,91337.0,0.27231931]
["bitfinex","BTCUSD",1764710629293,0.0221523,91338.0,91337.0,0.24830931]
["bitfinex","BTCUSD",1764710629650,0.0221523,91338.0,91337.0,0.27231931]
["bitfinex","BTCUSD",1764710629854,0.0221523,91338.0,91337.0,0.24830931]
["bitfinex","BTCUSD",1764710631888,0.0221523,91338.0,91337.0,0.27231931]
["bitfinex","BTCUSD",1764710633310,0.0002523,91338.0,91337.0,0.27231931]
["bitfinex","BTCUSD",1764710633850,0.0221523,91338.0,91337.0,0.27231931]
["bitfinex","BTCUSD",1764710634186,0.0221523,91338.0,91337.0,0.21996931]
["bitfinex","BTCUSD",1764710635433,0.0002523,91338.0,91337.0,0.21996931]
["bitfinex","BTCUSD",1764710635660,0.0002523,91338.0,91337.0,0.26030931]
["bitfinex","BTCUSD",1764710636447,0.0002523,91338.0,91337.0,0.23629931]
["bitfinex","BTCUSD",1764710636635,0.0002523,91338.0,91337.0,0.26030931]
["bitfinex","BTCUSD",1764710637953,0.0221523,91338.0,91337.0,0.26030931]
["bitfinex","BTCUSD",1764710641015,0.0221523,91338.0,91337.0,0.21996931]
["bitfinex","BTCUSD",1764710641535,0.0221523,91338.0,91337.0,0.26030931]
["bitfinex","BTCUSD",1764710642821,0.0221523,91338.0,91337.0,0.23629931]
["bitfinex","BTCUSD",1764710643024,0.0221523,91338.0,91337.0,0.26030931]
["bitfinex","BTCUSD",1764710647302,0.0221523,91338.0,91337.0,0.27191931]
["bitfinex","BTCUSD",1764710648212,0.0002523,91338.0,91337.0,0.27191931]
["bitfinex","BTCUSD",1764710648656,0.0002523,91338.0,91337.0,0.28838166]
["bitfinex","BTCUSD",1764710649829,0.0002523,91338.0,91337.0,0.28738166]
["bitfinex","BTCUSD",1764710650500,0.0002523,91338.0,91337.0,0.61038166]
["bitfinex","BTCUSD",1764710650879,0.03922,91373.0,91372.0,0.21888543]
["bitfinex","BTCUSD",1764710651282,0.04024502,91373.0,91372.0,0.21888543]
["bitfinex","BTCUSD",1764710651904,0.0219,91372.0,91369.0,0.02255463]
["bitfinex","BTCUSD",1764710652078,0.0219,91372.0,91371.0,0.21888783]
["bitfinex","BTCUSD",1764710654167,0.00011576,91373.0,91369.0,0.24144619]
["bitfinex","BTCUSD",1764710654421,0.0219,91370.0,91369.0,0.24144619]
["bitfinex","BTCUSD",1764710657371,0.0219,91370.0,91369.0,0.24244619]
["bitfinex","BTCUSD",1764710657563,0.02283719,91370.0,91369.0,0.24244619]
["bitfinex","BTCUSD",1764710659377,0.05121719,91370.0,91369.0,0.21989262]
["bitfinex","BTCUSD",1764710659576,0.03455719,91370.0,91369.0,0.21989262]
["bitfinex","BTCUSD",1764710659778,0.02283719,91370.0,91369.0,0.21989262]
["bitfinex","BTCUSD",1764710660950,0.02283719,91370.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1764710662062,0.0219,91364.0,91363.0,0.56099304]
["bitfinex","BTCUSD",1764710662266,0.0219,91364.0,91363.0,0.21890699]
["bitfinex","BTCUSD",1764710662897,0.00011576,91373.0,91372.0,0.21888543]
["bitfinex","BTCUSD",1764710663073,0.02201576,91373.0,91372.0,0.23049543]
["bitfinex","BTCUSD",1764710663417,0.00011576,91373.0,91372.0,0.23049543]
["bitfinex","BTCUSD",1764710665691,0.00011576,91373.0,91320.0,0.1464]
["bitfinex","BTCUSD",1764710665895,0.00011576,91373.0,91348.0,0.01161]
["bitfinex","BTCUSD",1764710665896,0.24084054,91349.0,91348.0,0.01161]
["bitfinex","BTCUSD",1764710666067,0.0219,91349.0,91348.0,0.01161]
["bitfinex","BTCUSD",1764710666476,0.0219,91342.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764710666683,0.0219,91347.0,91346.0,0.22989297]
["bitfinex","BTCUSD",1764710667684,0.0219,91347.0,91346.0,0.23027916]
["bitfinex","BTCUSD",1764710670718,0.0219,91347.0,91346.0,0.22993916]
["bitfinex","BTCUSD",1764710672017,0.0219,91347.0,91346.0,0.27002916]
["bitfinex","BTCUSD",1764710672388,0.0219,91347.0,91346.0,0.24582916]
["bitfinex","BTCUSD",1764710673212,0.02216365,91347.0,91346.0,0.24582916]
["bitfinex","BTCUSD",1764710673932,0.02216365,91347.0,91346.0,0.27002916]
["bitfinex","BTCUSD",1764710675565,0.02216365,91347.0,91346.0,0.27102916]
["bitfinex","BTCUSD",1764710680423,0.02216365,91347.0,91346.0,0.24682916]
["bitfinex","BTCUSD",1764710681756,0.02216365,91347.0,91346.0,0.27127916]
["bitfinex","BTCUSD",1764710683472,0.02216365,91347.0,91346.0,0.24682916]
["bitfinex","BTCUSD",1764710683871,0.02216365,91347.0,91346.0,0.23093916]
["bitfinex","BTCUSD",1764710684298,0.02216365,91347.0,91346.0,0.25538916]
["bitfinex","BTCUSD",1764710685187,0.02216365,91347.0,91346.0,0.27154916]
["bitfinex","BTCUSD",1764710685695,0.00026365,91347.0,91346.0,0.27154916]
["bitfinex","BTCUSD",1764710686867,0.00026365,91347.0,91346.0,0.24709916]
["bitfinex","BTCUSD",1764710687403,0.00026365,91347.0,91346.0,0.27154916]
["bitfinex","BTCUSD",1764710687517,0.02216365,91347.0,91346.0,0.23093916]
["bitfinex","BTCUSD",1764710687724,0.04662365,91347.0,91346.0,0.22033392]
["bitfinex","BTCUSD",1764710688175,0.02216365,91347.0,91346.0,0.22033392]
["bitfinex","BTCUSD",1764710688761,0.02216365,91347.0,91346.0,0.21933392]
["bitfinex","BTCUSD",1764710694642,0.06295365,91347.0,91346.0,0.00038619]
["bitfinex","BTCUSD",1764710694849,0.00026365,91347.0,91346.0,0.21933392]
["bitfinex","BTCUSD",1764710700508,0.29917899,91347.0,91346.0,0.00038619]
["bitfinex","BTCUSD",1764710700844,0.35238465,91347.0,91346.0,0.00038619]
["bitfinex","BTCUSD",1764710701050,0.32282595,91347.0,91346.0,0.00038619]
["bitfinex","BTCUSD",1764710701644,0.32482595,91347.0,91346.0,0.00038619]
["bitfinex","BTCUSD",1764710701853,0.30117899,91347.0,91346.0,0.00038619]
["bitfinex","BTCUSD",1764710702085,0.30017899,91347.0,91346.0,0.00038619]
["bitfinex","BTCUSD",1764710702308,0.30017899,91347.0,91346.0,0.00016007]
["bitfinex","BTCUSD",1764710702309,0.32482595,91347.0,91346.0,0.00016007]
["bitfinex","BTCUSD",1764710702514,0.30117899,91347.0,91346.0,0.00016007]
["bitfinex","BTCUSD",1764710703140,0.41897348,91347.0,91346.0,0.00016007]
["bitfinex","BTCUSD",1764710703352,0.78752044,91347.0,91346.0,0.00016007]
["bitfinex","BTCUSD",1764710703559,0.71034894,91347.0,91346.0,0.00016007]
["bitfinex","BTCUSD",1764710703838,0.71034894,91347.0,91301.0,0.01204]
["bitfinex","BTCUSD",1764710703839,0.0219,91306.0,91301.0,0.01204]
["bitfinex","BTCUSD",1764710704059,0.0219,91302.0,91301.0,0.24209413]
["bitfinex","BTCUSD",1764710705512,0.0219,91302.0,91301.0,0.24409413]
["bitfinex","BTCUSD",1764710705844,0.0219,91302.0,91301.0,0.24509413]
["bitfinex","BTCUSD",1764710706040,0.0219,91302.0,91301.0,0.28431413]
["bitfinex","BTCUSD",1764710706862,0.0219,91302.0,91301.0,0.01308651]
["bitfinex","BTCUSD",1764710707100,0.06251,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710707321,0.06251,91302.0,91301.0,0.00204651]
["bitfinex","BTCUSD",1764710707525,0.51341926,91302.0,91301.0,0.00204651]
["bitfinex","BTCUSD",1764710707735,0.44803299,91302.0,91301.0,0.00204651]
["bitfinex","BTCUSD",1764710707938,0.44803299,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710708158,0.47158709,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710708392,0.47455904,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710708601,0.47255904,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710708811,0.47355904,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710709245,1.48310204,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710709464,0.86282704,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710709887,0.69991604,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710710100,0.62398804,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710710307,0.62698804,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710710724,0.60246199,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710711153,0.60346199,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710711353,0.59243199,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710711573,0.45203299,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710712207,0.0259,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710713039,0.0229,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710713252,0.0259,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710713466,0.03854,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710713713,0.03754,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710713930,0.0249,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710714159,0.0249,91302.0,91301.0,0.01624651]
["bitfinex","BTCUSD",1764710714376,0.0249,91302.0,91301.0,0.02752651]
["bitfinex","BTCUSD",1764710714581,0.0249,91302.0,91301.0,0.05054651]
["bitfinex","BTCUSD",1764710714834,0.0239,91302.0,91301.0,0.01132651]
["bitfinex","BTCUSD",1764710715282,0.0249,91302.0,91301.0,0.01132651]
["bitfinex","BTCUSD",1764710715521,0.0249,91302.0,91301.0,0.07245207]
["bitfinex","BTCUSD",1764710715636,0.0249,91302.0,91301.0,0.04943207]
["bitfinex","BTCUSD",1764710716338,0.0249,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710716339,0.06351,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710716540,0.06251,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710716969,0.06351,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710717919,0.06451,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710719114,0.08645851,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710719295,0.09812851,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710719509,0.31718176,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710719735,0.29523325,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710719978,0.07618,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710720108,0.09812851,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710721576,0.31718176,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710721790,0.29523325,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710722955,0.07618,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710723160,0.31718176,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710723339,0.29523325,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710723738,0.07618,91302.0,91301.0,4.651e-05]
["bitfinex","BTCUSD",1764710724053,0.0239,91302.0,91301.0,0.25832216]
["bitfinex","BTCUSD",1764710724384,0.0239,91302.0,91301.0,0.23530216]
["bitfinex","BTCUSD",1764710724580,0.0239,91302.0,91301.0,0.25832216]
["bitfinex","BTCUSD",1764710726012,0.002,91302.0,91301.0,0.25832216]
["bitfinex","BTCUSD",1764710726222,0.001,91302.0,91301.0,0.25832216]
["bitfinex","BTCUSD",1764710726628,0.0219,91306.0,91305.0,0.21904605]
["bitfinex","BTCUSD",1764710726837,0.0219,91306.0,91305.0,0.23524605]
["bitfinex","BTCUSD",1764710727040,0.0219,91306.0,91305.0,0.25826605]
["bitfinex","BTCUSD",1764710728083,0.0219,91306.0,91305.0,0.26026605]
["bitfinex","BTCUSD",1764710728721,0.02194851,91329.0,91328.0,0.21899088]
["bitfinex","BTCUSD",1764710728879,0.22993567,91330.0,91324.0,0.01659002]
["bitfinex","BTCUSD",1764710729235,0.0219,91325.0,91324.0,0.22994584]
["bitfinex","BTCUSD",1764710730651,0.0229,91325.0,91324.0,0.22994584]
["bitfinex","BTCUSD",1764710730991,0.0229,91325.0,91324.0,0.26916584]
["bitfinex","BTCUSD",1764710731727,0.0229,91325.0,91324.0,0.24597584]
["bitfinex","BTCUSD",1764710732694,0.0219,91325.0,91324.0,0.24597584]
["bitfinex","BTCUSD",1764710733809,0.0219,91325.0,91324.0,0.22977584]
["bitfinex","BTCUSD",1764710735470,0.0219,91325.0,91324.0,0.26899584]
["bitfinex","BTCUSD",1764710735888,0.0219,91325.0,91324.0,0.24597584]
["bitfinex","BTCUSD",1764710739163,0.0219,91325.0,91324.0,0.26911584]
["bitfinex","BTCUSD",1764710739376,0.0219,91325.0,91324.0,0.27747584]
["bitfinex","BTCUSD",1764710740336,0.0219,91325.0,91324.0,0.02456]
["bitfinex","BTCUSD",1764710740544,0.0219,91322.0,91321.0,0.22995783]
["bitfinex","BTCUSD",1764710741269,0.0219,91320.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764710741472,0.0219,91320.0,91319.0,0.22996309]
["bitfinex","BTCUSD",1764710741642,0.22995677,91322.0,91318.0,0.24124368]
["bitfinex","BTCUSD",1764710741852,0.0219,91319.0,91318.0,0.24124368]
["bitfinex","BTCUSD",1764710743173,0.0219,91319.0,91318.0,0.24224368]
["bitfinex","BTCUSD",1764710743837,0.0219,91319.0,91318.0,0.28160368]
["bitfinex","BTCUSD",1764710744375,0.0219,91331.0,91330.0,0.2299353]
["bitfinex","BTCUSD",1764710744549,0.0219,91333.0,91332.0,0.22992837]
["bitfinex","BTCUSD",1764710744769,0.0219,91333.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1764710744770,0.01094966,91327.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1764710745025,0.0219,91322.0,91321.0,0.22995805]
["bitfinex","BTCUSD",1764710745363,0.0219,91322.0,91321.0,0.26931805]
["bitfinex","BTCUSD",1764710752356,0.02358036,91337.0,91321.0,0.25836767]
["bitfinex","BTCUSD",1764710752592,0.02358036,91337.0,91336.0,0.2351917]
["bitfinex","BTCUSD",1764710752593,0.0219,91337.0,91336.0,0.2351917]
["bitfinex","BTCUSD",1764710752801,0.0219,91340.0,91339.0,0.2299116]
["bitfinex","BTCUSD",1764710753212,0.0219,91340.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764710753390,0.0219,91340.0,91339.0,0.26927273]
["bitfinex","BTCUSD",1764710754034,0.0219,91340.0,91339.0,0.03936]
["bitfinex","BTCUSD",1764710754237,0.0219,91340.0,91339.0,0.23518451]
["bitfinex","BTCUSD",1764710754661,0.0219,91340.0,91338.0,0.21896676]
["bitfinex","BTCUSD",1764710754861,0.0219,91339.0,91338.0,0.2299151]
["bitfinex","BTCUSD",1764710755212,0.0219,91339.0,91338.0,0.2461351]
["bitfinex","BTCUSD",1764710755421,0.27103436,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764710755617,0.0219,91343.0,91342.0,0.22990518]
["bitfinex","BTCUSD",1764710755968,0.0219,91344.0,91343.0,0.22990053]
["bitfinex","BTCUSD",1764710756142,0.0219,91343.0,91342.0,0.22990518]
["bitfinex","BTCUSD",1764710757534,0.0219,91343.0,91342.0,0.26926518]
["bitfinex","BTCUSD",1764710758064,0.03945436,91346.0,91345.0,0.21895013]
["bitfinex","BTCUSD",1764710758285,0.03945436,91346.0,91345.0,0.23983013]
["bitfinex","BTCUSD",1764710758463,0.02213436,91346.0,91345.0,0.26297013]
["bitfinex","BTCUSD",1764710759284,0.02213436,91346.0,91345.0,0.23983013]
["bitfinex","BTCUSD",1764710759667,0.02213436,91346.0,91345.0,0.26297013]
["bitfinex","BTCUSD",1764710760659,0.02213436,91346.0,91345.0,0.23983013]
["bitfinex","BTCUSD",1764710760861,0.02213436,91346.0,91345.0,0.22361013]
["bitfinex","BTCUSD",1764710761077,0.00023436,91346.0,91345.0,0.001]
["bitfinex","BTCUSD",1764710761282,0.24108374,91346.0,91345.0,0.001]
["bitfinex","BTCUSD",1764710762331,0.0219,91345.0,91344.0,0.21895183]
["bitfinex","BTCUSD",1764710765254,0.0219,91345.0,91344.0,0.22361183]
["bitfinex","BTCUSD",1764710765492,0.0219,91345.0,91344.0,0.26297183]
["bitfinex","BTCUSD",1764710766166,0.0219,91345.0,91344.0,0.23983183]
["bitfinex","BTCUSD",1764710767134,0.0219,91345.0,91344.0,0.22361183]
["bitfinex","BTCUSD",1764710767852,0.0219,91345.0,91344.0,0.22361253]
["bitfinex","BTCUSD",1764710769296,0.00023436,91346.0,91345.0,0.21895013]
["bitfinex","BTCUSD",1764710769499,0.00023436,91346.0,91345.0,0.25938013]
["bitfinex","BTCUSD",1764710770131,0.00023436,91346.0,91345.0,0.58238013]
["bitfinex","BTCUSD",1764710770942,0.2298216,91376.0,91345.0,0.58238013]
["bitfinex","BTCUSD",1764710770943,0.05141383,91389.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1764710771155,0.02228619,91389.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1764710771786,0.02228619,91389.0,91388.0,0.23519711]
["bitfinex","BTCUSD",1764710771992,0.02228619,91389.0,91388.0,0.25927711]
["bitfinex","BTCUSD",1764710772197,0.02428619,91389.0,91388.0,0.25927711]
["bitfinex","BTCUSD",1764710773363,0.00038619,91389.0,91388.0,0.25927711]
["bitfinex","BTCUSD",1764710773564,0.00138619,91389.0,91388.0,0.25927711]
["bitfinex","BTCUSD",1764710773787,0.00138619,91389.0,91388.0,0.59873946]
["bitfinex","BTCUSD",1764710774005,0.00038619,91389.0,91388.0,0.59873946]
["bitfinex","BTCUSD",1764710774145,0.00038619,91389.0,91388.0,0.60073946]
["bitfinex","BTCUSD",1764710776630,0.00164522,91389.0,91388.0,0.60073946]
["bitfinex","BTCUSD",1764710778514,0.02354522,91389.0,91388.0,0.60155711]
["bitfinex","BTCUSD",1764710778720,0.02354522,91389.0,91388.0,0.61801946]
["bitfinex","BTCUSD",1764710779901,0.02354522,91389.0,91388.0,0.64156468]
["bitfinex","BTCUSD",1764710780311,0.02354522,91389.0,91388.0,0.6699248]
["bitfinex","BTCUSD",1764710780519,0.02354522,91389.0,91388.0,0.64156468]
["bitfinex","BTCUSD",1764710780871,0.00164522,91389.0,91388.0,0.60782233]
["bitfinex","BTCUSD",1764710781087,0.02354522,91389.0,91388.0,0.62510233]
["bitfinex","BTCUSD",1764710783354,0.00164522,91389.0,91388.0,0.64156468]
["bitfinex","BTCUSD",1764710787336,0.00164522,91389.0,91388.0,0.63956468]
["bitfinex","BTCUSD",1764710787543,0.00164522,91389.0,91388.0,0.64056468]
["bitfinex","BTCUSD",1764710787744,0.00164522,91389.0,91388.0,0.64456468]
["bitfinex","BTCUSD",1764710792106,0.00164522,91389.0,91388.0,1.04456468]
["bitfinex","BTCUSD",1764710793197,0.0002,91410.0,91396.0,0.323]
["bitfinex","BTCUSD",1764710793403,0.0002,91410.0,91409.0,0.56401683]
["bitfinex","BTCUSD",1764710793568,0.0002,91410.0,91409.0,0.60537683]
["bitfinex","BTCUSD",1764710793569,0.0221,91410.0,91409.0,0.60537683]
["bitfinex","BTCUSD",1764710793741,0.0221,91410.0,91409.0,1.01569002]
["bitfinex","BTCUSD",1764710793965,0.0002,91410.0,91409.0,1.01569002]
["bitfinex","BTCUSD",1764710794174,0.0002,91410.0,91409.0,0.61569002]
["bitfinex","BTCUSD",1764710794827,0.0002,91410.0,91409.0,0.61769002]
["bitfinex","BTCUSD",1764710796661,0.0002,91410.0,91409.0,0.61869002]
["bitfinex","BTCUSD",1764710798494,0.01031319,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1764710798686,0.02951383,91476.0,91439.0,0.323]
["bitfinex","BTCUSD",1764710798890,0.0219,91471.0,91470.0,0.22958143]
["bitfinex","BTCUSD",1764710799099,0.0219,91476.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764710799302,0.0219,91468.0,91465.0,0.02031314]
["bitfinex","BTCUSD",1764710799452,0.01549,91464.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764710799652,0.01549,91464.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1764710799894,0.0219,91450.0,91449.0,0.22963461]
["bitfinex","BTCUSD",1764710800094,0.0219,91450.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764710800435,0.0219,91445.0,91442.0,0.00938]
["bitfinex","BTCUSD",1764710800636,0.0219,91445.0,91443.0,0.21871426]
["bitfinex","BTCUSD",1764710801974,0.03034,91449.0,91448.0,0.21870352]
["bitfinex","BTCUSD",1764710803735,0.0219,91449.0,91448.0,0.21870352]
["bitfinex","BTCUSD",1764710803855,0.0229,91449.0,91448.0,0.21870352]
["bitfinex","BTCUSD",1764710804945,0.0219,91448.0,91447.0,0.21870566]
["bitfinex","BTCUSD",1764710805557,0.0343,91449.0,91448.0,0.21870352]
["bitfinex","BTCUSD",1764710805787,0.0229,91449.0,91448.0,0.21870352]
["bitfinex","BTCUSD",1764710806114,0.0219,91449.0,91448.0,0.21870352]
["bitfinex","BTCUSD",1764710806513,0.0219,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764710806956,0.03739,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764710807159,0.0219,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764710807567,0.03833,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764710807770,0.06023,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764710808511,0.0219,91451.0,91450.0,0.22963358]
["bitfinex","BTCUSD",1764710809167,0.0219,91451.0,91450.0,0.23901358]
["bitfinex","BTCUSD",1764710809420,0.0229,91456.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764710809542,0.02572,91470.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764710809749,0.0219,91464.0,91463.0,0.22959989]
["bitfinex","BTCUSD",1764710810346,0.2659,91473.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1764710810781,0.26835668,91473.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1764710810980,0.24645668,91473.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1764710811161,0.0219,91471.0,91470.0,0.22958335]
["bitfinex","BTCUSD",1764710811365,0.02429824,91471.0,91470.0,0.22958335]
["bitfinex","BTCUSD",1764710813424,0.02439136,91471.0,91470.0,0.22958335]
["bitfinex","BTCUSD",1764710814047,0.02439136,91471.0,91470.0,0.26858335]
["bitfinex","BTCUSD",1764710815166,0.00249136,91471.0,91470.0,0.26858335]
["bitfinex","BTCUSD",1764710815643,0.00249136,91471.0,91470.0,0.59158335]
["bitfinex","BTCUSD",1764710818998,0.00249136,91471.0,91470.0,0.59258335]
["bitfinex","BTCUSD",1764710819997,0.00249136,91471.0,91470.0,0.24598335]
["bitfinex","BTCUSD",1764710820214,0.02439136,91471.0,91470.0,0.24598335]
["bitfinex","BTCUSD",1764710820406,0.02439136,91471.0,91470.0,0.23058335]
["bitfinex","BTCUSD",1764710820546,0.02439136,91471.0,91470.0,0.24598335]
["bitfinex","BTCUSD",1764710820750,0.02439136,91471.0,91470.0,0.23058335]
["bitfinex","BTCUSD",1764710821159,0.03988136,91471.0,91470.0,0.21965092]
["bitfinex","BTCUSD",1764710821381,0.02439136,91471.0,91470.0,0.21965092]
["bitfinex","BTCUSD",1764710821601,0.00249136,91471.0,91470.0,0.28051601]
["bitfinex","BTCUSD",1764710821759,0.00249136,91471.0,91470.0,0.25865092]
["bitfinex","BTCUSD",1764710821968,0.00249136,91471.0,91470.0,0.25765092]
["bitfinex","BTCUSD",1764710825834,0.00249136,91471.0,91470.0,0.58065092]
["bitfinex","BTCUSD",1764710838317,0.00249136,91471.0,91470.0,0.98065092]
["bitfinex","BTCUSD",1764710838637,0.00249136,91471.0,91470.0,1.01348087]
["bitfinex","BTCUSD",1764710839253,0.00249136,91471.0,91470.0,1.01448087]
["bitfinex","BTCUSD",1764710839442,0.00249136,91471.0,91470.0,0.61448087]
["bitfinex","BTCUSD",1764710839984,0.00249136,91471.0,91470.0,0.58165092]
["bitfinex","BTCUSD",1764710840185,0.00249136,91471.0,91470.0,0.58265092]
["bitfinex","BTCUSD",1764710840831,0.00249136,91471.0,91470.0,0.60481092]
["bitfinex","BTCUSD",1764710841006,0.00249136,91471.0,91470.0,0.60381092]
["bitfinex","BTCUSD",1764710841216,0.00249136,91471.0,91470.0,0.60481092]
["bitfinex","BTCUSD",1764710841632,0.00249136,91471.0,91470.0,0.60581092]
["bitfinex","BTCUSD",1764710842614,0.00249136,91471.0,91470.0,0.58265092]
["bitfinex","BTCUSD",1764710845986,0.00249136,91471.0,91470.0,0.59993092]
["bitfinex","BTCUSD",1764710846187,0.00249136,91471.0,91470.0,0.58265092]
["bitfinex","BTCUSD",1764710846389,0.00249136,91471.0,91470.0,0.27593092]
["bitfinex","BTCUSD",1764710848388,0.00249136,91471.0,91470.0,0.25865092]
["bitfinex","BTCUSD",1764710848587,0.05351136,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764710848901,0.03035136,91471.0,91470.0,0.21965092]
["bitfinex","BTCUSD",1764710849079,0.01399136,91471.0,91470.0,0.21965092]
["bitfinex","BTCUSD",1764710849244,0.01399136,91471.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1764710849245,0.05351136,91471.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1764710849452,0.0219,91469.0,91468.0,0.22958848]
["bitfinex","BTCUSD",1764710849697,0.01159312,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764710850374,0.05111312,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764710852706,0.05111312,91471.0,91468.0,0.2186557]
["bitfinex","BTCUSD",1764710852911,0.0219,91468.0,91467.0,0.22959048]
["bitfinex","BTCUSD",1764710853115,0.03826,91468.0,91467.0,0.22959048]
["bitfinex","BTCUSD",1764710853314,0.06142,91468.0,91467.0,0.22959048]
["bitfinex","BTCUSD",1764710853517,0.06142,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1764710857273,0.03826,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1764710857624,0.04057058,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1764710858054,0.04057058,91468.0,91466.0,0.22959299]
["bitfinex","BTCUSD",1764710858055,0.0219,91457.0,91450.0,0.00938]
["bitfinex","BTCUSD",1764710858254,0.0219,91452.0,91451.0,0.22963116]
["bitfinex","BTCUSD",1764710858414,0.03323,91462.0,91461.0,0.21867243]
["bitfinex","BTCUSD",1764710858613,0.03349312,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764710858934,0.07374312,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764710859274,0.09223136,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764710859855,0.05198136,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764710860033,0.03589136,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764710860249,0.00249136,91471.0,91470.0,0.25716092]
["bitfinex","BTCUSD",1764710861041,0.00349136,91471.0,91470.0,0.25716092]
["bitfinex","BTCUSD",1764710866118,0.00349136,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764710867937,0.06445136,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764710868127,0.21865092,91470.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764710868328,0.05004,91463.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764710868531,0.05004,91463.0,91462.0,0.22960354]
["bitfinex","BTCUSD",1764710868679,0.07301,91463.0,91462.0,0.22960354]
["bitfinex","BTCUSD",1764710870141,0.03395,91463.0,91462.0,0.22960354]
["bitfinex","BTCUSD",1764710870435,0.0219,91468.0,91467.0,0.22959099]
["bitfinex","BTCUSD",1764710871641,0.21865428,91469.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1764710871877,0.01205,91465.0,91464.0,0.22959723]
["bitfinex","BTCUSD",1764710872069,0.03395,91465.0,91464.0,0.22959723]
["bitfinex","BTCUSD",1764710872771,0.0219,91465.0,91464.0,0.22959723]
["bitfinex","BTCUSD",1764710875554,0.03393819,91466.0,91465.0,0.21866287]
["bitfinex","BTCUSD",1764710875965,0.03619032,91466.0,91465.0,0.21866287]
["bitfinex","BTCUSD",1764710876155,0.05228032,91466.0,91465.0,0.21866287]
["bitfinex","BTCUSD",1764710877875,0.03619032,91466.0,91465.0,0.21866287]
["bitfinex","BTCUSD",1764710878073,0.05228032,91466.0,91465.0,0.21866287]
["bitfinex","BTCUSD",1764710878278,0.07525032,91466.0,91465.0,0.21866287]
["bitfinex","BTCUSD",1764710878880,0.07525032,91466.0,91462.0,0.22960198]
["bitfinex","BTCUSD",1764710878881,0.02188819,91463.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764710879080,0.02188819,91463.0,91444.0,0.22964847]
["bitfinex","BTCUSD",1764710879081,0.02188819,91452.0,91444.0,0.22964847]
["bitfinex","BTCUSD",1764710879340,0.0109341,91457.0,91444.0,0.22964847]
["bitfinex","BTCUSD",1764710879341,0.02929819,91453.0,91452.0,0.22962864]
["bitfinex","BTCUSD",1764710879843,0.02188819,91453.0,91452.0,0.22962864]
["bitfinex","BTCUSD",1764710880757,0.00741,91458.0,91452.0,0.22962864]
["bitfinex","BTCUSD",1764710880758,0.02188819,91463.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764710881029,0.02188819,91463.0,91462.0,0.22960354]
["bitfinex","BTCUSD",1764710881209,0.02194851,91466.0,91462.0,0.27336366]
["bitfinex","BTCUSD",1764710881352,9.312e-05,91471.0,91462.0,0.27336366]
["bitfinex","BTCUSD",1764710881353,0.02188819,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1764710881780,0.02188819,91468.0,91467.0,0.25716809]
["bitfinex","BTCUSD",1764710882010,9.312e-05,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764710882182,9.312e-05,91471.0,91470.0,0.23405092]
["bitfinex","BTCUSD",1764710882345,9.312e-05,91471.0,91470.0,0.25716092]
["bitfinex","BTCUSD",1764710883048,0.00109312,91471.0,91470.0,0.25716092]
["bitfinex","BTCUSD",1764710883446,9.312e-05,91471.0,91470.0,0.25716092]
["bitfinex","BTCUSD",1764710887781,9.312e-05,91471.0,91470.0,0.27362327]
["bitfinex","BTCUSD",1764710888325,0.00249136,91471.0,91470.0,0.27362327]
["bitfinex","BTCUSD",1764710888754,0.00249136,91471.0,91470.0,0.27562327]
["bitfinex","BTCUSD",1764710889394,0.00249136,91471.0,91470.0,0.29919748]
["bitfinex","BTCUSD",1764710891418,0.00249136,91471.0,91470.0,0.31647748]
["bitfinex","BTCUSD",1764710892373,0.00249136,91471.0,91470.0,0.25916092]
["bitfinex","BTCUSD",1764710892572,0.00249136,91471.0,91470.0,0.27562327]
["bitfinex","BTCUSD",1764710893174,0.00249136,91471.0,91470.0,0.27462327]
["bitfinex","BTCUSD",1764710894002,0.00249136,91471.0,91470.0,0.27362327]
["bitfinex","BTCUSD",1764710899076,0.00249136,91471.0,91470.0,0.23405092]
["bitfinex","BTCUSD",1764710899688,0.00249136,91471.0,91470.0,0.25736092]
["bitfinex","BTCUSD",1764710899882,0.00249136,91471.0,91470.0,0.27382327]
["bitfinex","BTCUSD",1764710903959,0.00249136,91471.0,91470.0,0.23405092]
["bitfinex","BTCUSD",1764710904251,0.00249136,91471.0,91470.0,0.27464092]
["bitfinex","BTCUSD",1764710904458,0.00249136,91471.0,91470.0,0.29110327]
["bitfinex","BTCUSD",1764710905335,0.00249136,91471.0,91470.0,0.30258327]
["bitfinex","BTCUSD",1764710910365,0.00249136,91471.0,91470.0,0.62558327]
["bitfinex","BTCUSD",1764710910990,0.00249136,91471.0,91470.0,1.02558327]
["bitfinex","BTCUSD",1764710911581,0.00249136,91471.0,91470.0,1.02658327]
["bitfinex","BTCUSD",1764710911777,1e-08,91471.0,91470.0,1.02858327]
["bitfinex","BTCUSD",1764710912335,10.00183891,91500.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764710912637,10.00183891,91500.0,91489.0,0.59562841]
["bitfinex","BTCUSD",1764710912638,0.00058566,91490.0,91489.0,0.59562841]
["bitfinex","BTCUSD",1764710912767,0.00058566,91490.0,91489.0,0.61435786]
["bitfinex","BTCUSD",1764710913122,0.00058566,91490.0,91489.0,0.57376786]
["bitfinex","BTCUSD",1764710913267,0.00058566,91490.0,91489.0,0.6471821]
["bitfinex","BTCUSD",1764710914690,0.00158566,91490.0,91489.0,0.3241821]
["bitfinex","BTCUSD",1764710914898,0.00158566,91490.0,91489.0,0.70970509]
["bitfinex","BTCUSD",1764710915134,0.00158566,91490.0,91489.0,0.6299021]
["bitfinex","BTCUSD",1764710915429,0.00158566,91490.0,91489.0,0.6471821]
["bitfinex","BTCUSD",1764710915812,10.00183891,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764710915992,10.00195454,91500.0,91499.0,0.23436162]
["bitfinex","BTCUSD",1764710916215,10.00195454,91500.0,91499.0,0.25892162]
["bitfinex","BTCUSD",1764710916419,10.00195454,91500.0,91499.0,0.29173915]
["bitfinex","BTCUSD",1764710917405,10.00195454,91500.0,91499.0,0.30901915]
["bitfinex","BTCUSD",1764710917808,10.00195454,91500.0,91499.0,0.31101915]
["bitfinex","BTCUSD",1764710918144,10.00295454,91500.0,91499.0,0.30901915]
["bitfinex","BTCUSD",1764710918530,10.00380205,91500.0,91499.0,0.30901915]
["bitfinex","BTCUSD",1764710919788,10.00380205,91500.0,91499.0,0.70901915]
["bitfinex","BTCUSD",1764710921567,10.00380205,91500.0,91499.0,0.69173915]
["bitfinex","BTCUSD",1764710921773,10.00380205,91500.0,91499.0,0.70901915]
["bitfinex","BTCUSD",1764710922857,10.00380205,91500.0,91499.0,0.28445915]
["bitfinex","BTCUSD",1764710923832,10.00380205,91500.0,91499.0,0.26717915]
["bitfinex","BTCUSD",1764710924037,10.00380205,91500.0,91499.0,0.30973915]
["bitfinex","BTCUSD",1764710929910,10.00380205,91500.0,91499.0,0.28517915]
["bitfinex","BTCUSD",1764710930497,10.00380205,91500.0,91499.0,0.29245915]
["bitfinex","BTCUSD",1764710930693,10.00380205,91500.0,91499.0,0.30973915]
["bitfinex","BTCUSD",1764710930938,10.00380205,91500.0,91499.0,0.28517915]
["bitfinex","BTCUSD",1764710931546,10.00380205,91500.0,91499.0,0.67070214]
["bitfinex","BTCUSD",1764710931547,8.22636715,91500.0,91499.0,0.67070214]
["bitfinex","BTCUSD",1764710931748,3.90099988,91500.0,91499.0,2.78590214]
["bitfinex","BTCUSD",1764710931967,3.90099988,91500.0,91499.0,1.47656544]
["bitfinex","BTCUSD",1764710932103,3.90099988,91500.0,91499.0,0.57439915]
["bitfinex","BTCUSD",1764710932303,3.90099988,91500.0,91499.0,0.59171915]
["bitfinex","BTCUSD",1764710932637,3.90099988,91500.0,91499.0,0.25139915]
["bitfinex","BTCUSD",1764710932801,3.89999988,91500.0,91499.0,0.38183615]
["bitfinex","BTCUSD",1764710933002,3.89999988,91500.0,91499.0,0.38026815]
["bitfinex","BTCUSD",1764710933202,3.89999988,91500.0,91499.0,0.70326815]
["bitfinex","BTCUSD",1764710934729,3.90099988,91500.0,91499.0,0.70326815]
["bitfinex","BTCUSD",1764710935554,3.90099988,91500.0,91499.0,1.10326815]
["bitfinex","BTCUSD",1764710937411,3.90099988,91500.0,91499.0,0.97439915]
["bitfinex","BTCUSD",1764710937610,3.90099988,91500.0,91499.0,1.22999815]
["bitfinex","BTCUSD",1764710938570,3.90099988,91500.0,91499.0,0.99167915]
["bitfinex","BTCUSD",1764710940682,3.90099988,91500.0,91499.0,0.97439915]
["bitfinex","BTCUSD",1764710940881,3.90099988,91500.0,91499.0,0.59167915]
["bitfinex","BTCUSD",1764710941473,3.90099988,91500.0,91499.0,0.99167915]
["bitfinex","BTCUSD",1764710941884,3.90099988,91500.0,91499.0,1.33621915]
["bitfinex","BTCUSD",1764710942063,3.90099988,91500.0,91499.0,1.29971915]
["bitfinex","BTCUSD",1764710944464,3.90099988,91500.0,91499.0,0.97439915]
["bitfinex","BTCUSD",1764710944646,3.90099988,91500.0,91499.0,0.99167915]
["bitfinex","BTCUSD",1764710945432,3.90099988,91500.0,91499.0,0.97439915]
["bitfinex","BTCUSD",1764710945640,3.90099988,91500.0,91499.0,0.59167915]
["bitfinex","BTCUSD",1764710946341,3.90099988,91500.0,91499.0,0.57439915]
["bitfinex","BTCUSD",1764710946533,3.90099988,91500.0,91499.0,0.59167915]
["bitfinex","BTCUSD",1764710949682,3.90099988,91500.0,91499.0,0.99167915]
["bitfinex","BTCUSD",1764710953447,3.90099988,91500.0,91499.0,0.97439915]
["bitfinex","BTCUSD",1764710953666,3.90099988,91500.0,91499.0,0.59167915]
["bitfinex","BTCUSD",1764710957919,3.90099988,91500.0,91499.0,0.26867915]
["bitfinex","BTCUSD",1764710959102,3.90099988,91500.0,91499.0,0.25139915]
["bitfinex","BTCUSD",1764710959299,3.90099988,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764710959300,4.03909988,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764710959843,4.03909988,91500.0,91496.0,0.21858861]
["bitfinex","BTCUSD",1764710960048,0.05385,91497.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764710960222,0.05460986,91497.0,91496.0,0.22951822]
["bitfinex","BTCUSD",1764710960384,0.16074805,91497.0,91496.0,0.22951822]
["bitfinex","BTCUSD",1764710960593,0.13885986,91497.0,91496.0,0.22951822]
["bitfinex","BTCUSD",1764710962100,0.13885986,91497.0,91496.0,0.23351822]
["bitfinex","BTCUSD",1764710966298,0.13885986,91497.0,91496.0,0.004]
["bitfinex","BTCUSD",1764710967551,0.35744626,91497.0,91496.0,0.004]
["bitfinex","BTCUSD",1764710967924,0.35744626,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1764710968124,0.35744626,91497.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764710968330,0.08425,91496.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764710968535,0.09374299,91493.0,91490.0,0.22953279]
["bitfinex","BTCUSD",1764710968737,0.05385,91491.0,91490.0,0.22953279]
["bitfinex","BTCUSD",1764710969177,0.1381,91491.0,91490.0,0.22953279]
["bitfinex","BTCUSD",1764710970210,0.1381,91491.0,91490.0,0.23353279]
["bitfinex","BTCUSD",1764710970717,0.1381,91491.0,91490.0,0.22260312]
["bitfinex","BTCUSD",1764710970998,0.1381,91491.0,91490.0,0.22360312]
["bitfinex","BTCUSD",1764710971432,0.1381,91491.0,91490.0,0.005]
["bitfinex","BTCUSD",1764710971918,0.35670073,91491.0,91490.0,0.005]
["bitfinex","BTCUSD",1764710972122,0.1381,91491.0,91490.0,0.005]
["bitfinex","BTCUSD",1764710972492,0.15998819,91491.0,91490.0,0.004]
["bitfinex","BTCUSD",1764710973132,0.1381,91491.0,91488.0,0.22953745]
["bitfinex","BTCUSD",1764710973309,0.03925,91493.0,91488.0,0.22953745]
["bitfinex","BTCUSD",1764710973310,0.02188819,91489.0,91488.0,0.22953745]
["bitfinex","BTCUSD",1764710973688,0.07573819,91489.0,91488.0,0.22953745]
["bitfinex","BTCUSD",1764710973809,0.15998819,91489.0,91488.0,0.22953745]
["bitfinex","BTCUSD",1764710974632,0.15998819,91489.0,91488.0,0.23053745]
["bitfinex","BTCUSD",1764710975099,0.16051427,91489.0,91488.0,0.23053745]
["bitfinex","BTCUSD",1764710976194,0.16051427,91489.0,91488.0,0.23353745]
["bitfinex","BTCUSD",1764710977369,0.20013427,91489.0,91488.0,0.23353745]
["bitfinex","BTCUSD",1764710977580,0.41873978,91489.0,91488.0,0.004]
["bitfinex","BTCUSD",1764710978028,0.20013427,91489.0,91488.0,0.004]
["bitfinex","BTCUSD",1764710978366,0.18917635,91489.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764710978572,0.07052819,91483.0,91482.0,0.22955309]
["bitfinex","BTCUSD",1764710979163,0.14454819,91483.0,91482.0,0.22955309]
["bitfinex","BTCUSD",1764710979366,0.14454819,91483.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764710979558,0.14454819,91483.0,91482.0,0.22955335]
["bitfinex","BTCUSD",1764710979923,0.14454819,91483.0,91482.0,0.23155335]
["bitfinex","BTCUSD",1764710980441,0.14454819,91483.0,91482.0,0.23255335]
["bitfinex","BTCUSD",1764710984760,0.14489893,91483.0,91482.0,0.23255335]
["bitfinex","BTCUSD",1764710986758,0.14489893,91483.0,91482.0,0.003]
["bitfinex","BTCUSD",1764710986960,0.36351878,91483.0,91482.0,0.003]
["bitfinex","BTCUSD",1764710987177,0.14489893,91483.0,91482.0,0.003]
["bitfinex","BTCUSD",1764710988705,0.36351878,91483.0,91482.0,0.003]
["bitfinex","BTCUSD",1764710988910,0.14489893,91483.0,91482.0,0.22162224]
["bitfinex","BTCUSD",1764710996468,0.04899074,91483.0,91482.0,0.22162224]
["bitfinex","BTCUSD",1764710997039,0.12301074,91483.0,91482.0,0.22162224]
["bitfinex","BTCUSD",1764710999261,0.00035074,91483.0,91482.0,0.22162224]
["bitfinex","BTCUSD",1764711000540,0.12301074,91483.0,91482.0,0.003]
["bitfinex","BTCUSD",1764711000763,0.14489893,91483.0,91482.0,0.22162224]
["bitfinex","BTCUSD",1764711001136,0.12301074,91483.0,91482.0,0.22162224]
["bitfinex","BTCUSD",1764711001362,0.14489893,91483.0,91482.0,0.22162224]
["bitfinex","BTCUSD",1764711001960,0.14489893,91483.0,91482.0,0.003]
["bitfinex","BTCUSD",1764711002596,0.14489893,91483.0,91482.0,0.22162224]
["bitfinex","BTCUSD",1764711003024,0.02223893,91483.0,91482.0,0.22162224]
["bitfinex","BTCUSD",1764711003156,0.00035074,91483.0,91482.0,0.24348446]
["bitfinex","BTCUSD",1764711004006,0.00035074,91483.0,91482.0,0.24304618]
["bitfinex","BTCUSD",1764711005211,0.12301074,91483.0,91482.0,0.00256172]
["bitfinex","BTCUSD",1764711005410,0.14489893,91483.0,91482.0,0.00256172]
["bitfinex","BTCUSD",1764711005834,0.68651878,91483.0,91482.0,0.00256172]
["bitfinex","BTCUSD",1764711006041,0.70298113,91483.0,91482.0,0.00256172]
["bitfinex","BTCUSD",1764711006696,0.70298113,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764711007045,0.70298113,91483.0,91482.0,0.002]
["bitfinex","BTCUSD",1764711007584,0.70298113,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764711007799,0.48436128,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764711007948,0.14489893,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764711008392,0.14489893,91483.0,91482.0,0.21962224]
["bitfinex","BTCUSD",1764711008605,0.14489893,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764711009136,0.14489893,91483.0,91482.0,0.21962224]
["bitfinex","BTCUSD",1764711009582,0.14489893,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764711009967,0.14489893,91483.0,91482.0,0.21962224]
["bitfinex","BTCUSD",1764711012485,0.14489893,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764711012871,0.3635791,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764711013099,0.36351878,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764711015398,0.14489893,91483.0,91482.0,0.21962224]
["bitfinex","BTCUSD",1764711016028,0.12301074,91483.0,91482.0,0.21962224]
["bitfinex","BTCUSD",1764711019470,0.12301074,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764711019692,0.12301074,91483.0,91482.0,0.21962224]
["bitfinex","BTCUSD",1764711020749,0.12301074,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764711021327,0.34163059,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764711021530,0.12301074,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764711021746,0.34163059,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764711021943,0.12301074,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764711022143,0.12301074,91483.0,91482.0,0.21962224]
["bitfinex","BTCUSD",1764711022348,0.68651878,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764711022801,0.46789893,91483.0,91482.0,0.21962224]
["bitfinex","BTCUSD",1764711022944,0.14489893,91483.0,91482.0,0.21962224]
["bitfinex","BTCUSD",1764711024230,0.36351878,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764711030803,0.68651878,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764711031409,0.46789893,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764711031772,0.14489893,91483.0,91482.0,0.21962224]
["bitfinex","BTCUSD",1764711032868,0.12301074,91483.0,91482.0,0.21962224]
["bitfinex","BTCUSD",1764711033186,0.00035074,91483.0,91482.0,0.21962224]
["bitfinex","BTCUSD",1764711036057,0.00035074,91483.0,91482.0,0.54262224]
["bitfinex","BTCUSD",1764711037007,0.00035074,91483.0,91482.0,0.54362224]
["bitfinex","BTCUSD",1764711037218,0.00035074,91483.0,91482.0,0.54262224]
["bitfinex","BTCUSD",1764711037426,0.00035074,91483.0,91482.0,0.54462224]
["bitfinex","BTCUSD",1764711037631,0.00035074,91483.0,91482.0,0.22162224]
["bitfinex","BTCUSD",1764711037822,0.00035074,91483.0,91482.0,0.24348446]
["bitfinex","BTCUSD",1764711044029,0.00035074,91483.0,91482.0,0.27631233]
["bitfinex","BTCUSD",1764711044225,0.00035074,91483.0,91482.0,0.25445011]
["bitfinex","BTCUSD",1764711047184,0.00035074,91483.0,91482.0,0.19145011]
["bitfinex","BTCUSD",1764711047386,0.00035074,91483.0,91482.0,0.21331233]
["bitfinex","BTCUSD",1764711054322,0.00035074,91483.0,91482.0,0.18048446]
["bitfinex","BTCUSD",1764711066651,0.00035074,91483.0,91482.0,0.17590224]
["bitfinex","BTCUSD",1764711066943,0.00035074,91483.0,91482.0,0.19776446]
["bitfinex","BTCUSD",1764711079698,0.00035074,91483.0,91482.0,0.17590224]
["bitfinex","BTCUSD",1764711087939,0.12950893,91483.0,91482.0,0.17590224]
["bitfinex","BTCUSD",1764711089144,0.06561893,91483.0,91482.0,0.17590224]
["bitfinex","BTCUSD",1764711089524,0.00035074,91483.0,91482.0,0.17590224]
["bitfinex","BTCUSD",1764711090540,0.00035074,91483.0,91482.0,0.55145446]
["bitfinex","BTCUSD",1764711090758,0.00035074,91483.0,91482.0,0.52959224]
["bitfinex","BTCUSD",1764711090974,0.00035074,91483.0,91482.0,0.92959224]
["bitfinex","BTCUSD",1764711091153,1e-08,91483.0,91482.0,2.03397923]
["bitfinex","BTCUSD",1764711091506,1e-08,91483.0,91482.0,2.03297923]
["bitfinex","BTCUSD",1764711092210,1e-08,91483.0,91482.0,2.03097923]
["bitfinex","BTCUSD",1764711122118,3.38257283,91500.0,91499.0,2.60410461]
["bitfinex","BTCUSD",1764711122310,3.38257283,91500.0,91499.0,2.24631061]
["bitfinex","BTCUSD",1764711122720,3.38257283,91500.0,91499.0,2.67912344]
["bitfinex","BTCUSD",1764711122721,2.76332246,91500.0,91499.0,2.67912344]
["bitfinex","BTCUSD",1764711122922,2.57035392,91500.0,91499.0,2.67912344]
["bitfinex","BTCUSD",1764711126427,2.04043927,91500.0,91499.0,2.67912344]
["bitfinex","BTCUSD",1764711126850,1.71233863,91500.0,91499.0,2.67912344]
["bitfinex","BTCUSD",1764711127428,1.21638856,91500.0,91499.0,2.67912344]
["bitfinex","BTCUSD",1764711127645,0.88223614,91500.0,91499.0,2.67912344]
["bitfinex","BTCUSD",1764711127845,0.72041401,91500.0,91499.0,2.67912344]
["bitfinex","BTCUSD",1764711128051,0.65041233,91500.0,91499.0,2.67912344]
["bitfinex","BTCUSD",1764711132957,0.12657375,91500.0,91499.0,2.67912344]
["bitfinex","BTCUSD",1764711133127,1e-08,91500.0,91499.0,2.87457611]
["bitfinex","BTCUSD",1764711136099,1e-08,91500.0,91499.0,2.74219611]
["bitfinex","BTCUSD",1764711136318,1e-08,91500.0,91499.0,2.75943611]
["bitfinex","BTCUSD",1764711136522,1e-08,91500.0,91499.0,1.76953845]
["bitfinex","BTCUSD",1764711136737,1e-08,91500.0,91499.0,1.71474645]
["bitfinex","BTCUSD",1764711136910,1e-08,91500.0,91499.0,2.03774645]
["bitfinex","BTCUSD",1764711137092,1e-08,91500.0,91499.0,2.10026944]
["bitfinex","BTCUSD",1764711137836,1e-08,91500.0,91499.0,1.87588744]
["bitfinex","BTCUSD",1764711138048,1e-08,91500.0,91499.0,1.72322244]
["bitfinex","BTCUSD",1764711140454,1e-08,91500.0,91499.0,1.70598244]
["bitfinex","BTCUSD",1764711140652,1e-08,91500.0,91499.0,1.72322244]
["bitfinex","BTCUSD",1764711142397,1e-08,91500.0,91499.0,1.70598244]
["bitfinex","BTCUSD",1764711142597,1e-08,91500.0,91499.0,1.72322244]
["bitfinex","BTCUSD",1764711144102,9e-05,91521.0,91509.0,2.60408072]
["bitfinex","BTCUSD",1764711144103,1e-08,91510.0,91509.0,2.60408072]
["bitfinex","BTCUSD",1764711144303,7.581e-05,91510.0,91509.0,2.60408072]
["bitfinex","BTCUSD",1764711144592,0.03013,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1764711144717,0.08988,91561.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764711144917,0.03020584,91559.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764711145300,0.1347587,91559.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764711146166,0.0319287,91559.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764711146551,0.1347587,91559.0,91558.0,0.21944076]
["bitfinex","BTCUSD",1764711146752,0.1347587,91559.0,91558.0,0.23668076]
["bitfinex","BTCUSD",1764711147572,0.1347587,91559.0,91558.0,0.01824]
["bitfinex","BTCUSD",1764711147999,0.1047587,91559.0,91558.0,0.01824]
["bitfinex","BTCUSD",1764711148214,0.1047587,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1764711148358,0.12670721,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1764711149176,0.34514559,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1764711149397,0.12664689,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1764711149594,0.1485954,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1764711150188,0.36703378,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1764711150395,0.34508527,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1764711150660,0.12664689,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1764711150887,0.36703378,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1764711151060,0.34508527,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1764711151256,0.12664689,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1764711151465,0.36703378,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1764711151795,0.34508527,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1764711152326,0.01092239,91555.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1764711152550,0.09509819,91547.0,91545.0,0.01724]
["bitfinex","BTCUSD",1764711152716,0.10283,91546.0,91545.0,0.01724]
["bitfinex","BTCUSD",1764711152973,0.10283,91546.0,91545.0,0.23571178]
["bitfinex","BTCUSD",1764711153179,0.04308,91546.0,91545.0,0.23571178]
["bitfinex","BTCUSD",1764711153377,0.10283,91546.0,91545.0,0.01724]
["bitfinex","BTCUSD",1764711153600,0.10283,91546.0,91545.0,0.01824]
["bitfinex","BTCUSD",1764711154028,0.10283,91546.0,91545.0,0.02024]
["bitfinex","BTCUSD",1764711154667,0.12477851,91546.0,91545.0,0.02024]
["bitfinex","BTCUSD",1764711154783,0.10283,91546.0,91545.0,0.01924]
["bitfinex","BTCUSD",1764711154984,0.12477851,91546.0,91545.0,0.01924]
["bitfinex","BTCUSD",1764711155261,0.10283,91546.0,91545.0,0.02024]
["bitfinex","BTCUSD",1764711155465,0.12471819,91546.0,91545.0,0.003]
["bitfinex","BTCUSD",1764711155671,0.34318759,91546.0,91545.0,0.001]
["bitfinex","BTCUSD",1764711156210,0.02188819,91540.0,91537.0,0.01724]
["bitfinex","BTCUSD",1764711156451,0.06525,91538.0,91537.0,0.01724]
["bitfinex","BTCUSD",1764711156815,0.16226,91538.0,91537.0,0.01724]
["bitfinex","BTCUSD",1764711156976,0.16226,91538.0,91537.0,0.23573088]
["bitfinex","BTCUSD",1764711158108,0.16226,91538.0,91537.0,0.23673088]
["bitfinex","BTCUSD",1764711158490,0.16226,91538.0,91537.0,0.23773088]
["bitfinex","BTCUSD",1764711158879,0.16226,91538.0,91537.0,0.23873088]
["bitfinex","BTCUSD",1764711159359,0.21054,91538.0,91537.0,0.23873088]
["bitfinex","BTCUSD",1764711162150,0.03013,91547.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1764711162350,0.12714,91547.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1764711162553,0.04828,91544.0,91543.0,0.22940031]
["bitfinex","BTCUSD",1764711163006,0.11353,91544.0,91540.0,0.21848158]
["bitfinex","BTCUSD",1764711163205,0.14529,91544.0,91541.0,0.22940416]
["bitfinex","BTCUSD",1764711163405,0.09701,91543.0,91542.0,0.21847868]
["bitfinex","BTCUSD",1764711164128,0.16226,91543.0,91542.0,0.21847868]
["bitfinex","BTCUSD",1764711164331,0.16226,91543.0,91537.0,0.2357288]
["bitfinex","BTCUSD",1764711164481,0.09701,91542.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1764711164878,0.06644748,91541.0,91540.0,0.21848372]
["bitfinex","BTCUSD",1764711165079,0.18540599,91541.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764711165395,0.11895851,91541.0,91540.0,0.01724]
["bitfinex","BTCUSD",1764711165596,0.11895851,91541.0,91540.0,0.01824]
["bitfinex","BTCUSD",1764711165597,0.02194851,91541.0,91540.0,0.01824]
["bitfinex","BTCUSD",1764711165925,0.08719851,91541.0,91540.0,0.01724]
["bitfinex","BTCUSD",1764711166162,0.18420851,91541.0,91540.0,0.01724]
["bitfinex","BTCUSD",1764711167725,0.18420851,91541.0,91540.0,0.01824]
["bitfinex","BTCUSD",1764711168123,0.42457803,91541.0,91540.0,0.001]
["bitfinex","BTCUSD",1764711168353,0.40262952,91541.0,91540.0,0.001]
["bitfinex","BTCUSD",1764711170101,0.40262952,91541.0,91495.0,0.07766234]
["bitfinex","BTCUSD",1764711170102,0.01092884,91501.0,91495.0,0.07766234]
["bitfinex","BTCUSD",1764711170236,0.01646235,91495.0,91483.0,0.22955084]
["bitfinex","BTCUSD",1764711170452,0.01724,91508.0,91476.0,0.01724]
["bitfinex","BTCUSD",1764711170453,0.02472,91500.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764711170670,0.04828,91498.0,91492.0,0.22952759]
["bitfinex","BTCUSD",1764711170954,0.04828,91498.0,91495.0,0.22951872]
["bitfinex","BTCUSD",1764711171154,0.04828,91498.0,91496.0,0.2185884]
["bitfinex","BTCUSD",1764711171299,0.04828,91498.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764711171300,0.06525,91496.0,91495.0,0.21866697]
["bitfinex","BTCUSD",1764711171887,0.02472,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764711172083,0.02472,91500.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764711172284,0.04828,91499.0,91495.0,0.01100535]
["bitfinex","BTCUSD",1764711172509,0.04828,91499.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764711172713,0.04828,91499.0,91497.0,0.21858577]
["bitfinex","BTCUSD",1764711173154,0.04828,91499.0,91496.0,0.22951784]
["bitfinex","BTCUSD",1764711173328,0.04828,91499.0,91497.0,0.21858615]
["bitfinex","BTCUSD",1764711174138,0.04828,91499.0,91497.0,0.001]
["bitfinex","BTCUSD",1764711174352,0.04828,91499.0,91497.0,0.21958603]
["bitfinex","BTCUSD",1764711174952,0.04828,91499.0,91497.0,0.22058603]
["bitfinex","BTCUSD",1764711177631,0.04828,91499.0,91497.0,0.002]
["bitfinex","BTCUSD",1764711177837,0.06525,91498.0,91497.0,0.002]
["bitfinex","BTCUSD",1764711177974,0.18414819,91498.0,91497.0,0.002]
["bitfinex","BTCUSD",1764711178174,0.16226,91498.0,91497.0,0.002]
["bitfinex","BTCUSD",1764711178616,0.16226,91498.0,91497.0,0.001]
["bitfinex","BTCUSD",1764711178964,0.16226,91498.0,91497.0,0.002]
["bitfinex","BTCUSD",1764711179188,0.16226,91498.0,91497.0,0.001]
["bitfinex","BTCUSD",1764711179592,0.16226,91498.0,91497.0,0.002]
["bitfinex","BTCUSD",1764711180873,0.16226,91498.0,91497.0,0.2205864]
["bitfinex","BTCUSD",1764711181170,0.16226,91498.0,91497.0,0.002]
["bitfinex","BTCUSD",1764711183571,0.16226,91498.0,91497.0,0.2205864]
["bitfinex","BTCUSD",1764711183940,0.02472,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764711185069,0.02472,91500.0,91499.0,0.21958162]
["bitfinex","BTCUSD",1764711185483,0.04828,91505.0,91504.0,0.21856968]
["bitfinex","BTCUSD",1764711186918,0.10393,91505.0,91504.0,0.21856968]
["bitfinex","BTCUSD",1764711187308,0.19501,91505.0,91504.0,0.21856968]
["bitfinex","BTCUSD",1764711188156,0.19501,91505.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1764711188532,0.19501,91505.0,91503.0,0.21857102]
["bitfinex","BTCUSD",1764711189173,0.00023374,91508.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1764711189174,0.00023374,91508.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1764711189376,0.09108,91507.0,91497.0,0.01484]
["bitfinex","BTCUSD",1764711189673,0.02188819,91502.0,91499.0,0.22951016]
["bitfinex","BTCUSD",1764711189874,0.02188819,91502.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764711190071,0.05565,91498.0,91495.0,0.22959456]
["bitfinex","BTCUSD",1764711190276,0.05565,91497.0,91496.0,0.01728]
["bitfinex","BTCUSD",1764711190630,0.14673,91497.0,91495.0,7.58e-05]
["bitfinex","BTCUSD",1764711190878,0.2961873,91496.0,91495.0,7.58e-05]
["bitfinex","BTCUSD",1764711191072,0.36531879,91496.0,91495.0,7.58e-05]
["bitfinex","BTCUSD",1764711192437,0.38720698,91496.0,91495.0,7.58e-05]
["bitfinex","BTCUSD",1764711198772,0.38720698,91496.0,91458.0,0.24445268]
["bitfinex","BTCUSD",1764711198773,0.01093302,91466.0,91458.0,0.24445268]
["bitfinex","BTCUSD",1764711198973,0.01093362,91461.0,91458.0,0.01522566]
["bitfinex","BTCUSD",1764711199144,0.01093326,91464.0,91458.0,0.00038566]
["bitfinex","BTCUSD",1764711199145,0.0109335,91462.0,91458.0,0.00038566]
["bitfinex","BTCUSD",1764711199321,0.12173819,91459.0,91458.0,0.00038566]
["bitfinex","BTCUSD",1764711199753,0.19093,91459.0,91458.0,0.00038566]
["bitfinex","BTCUSD",1764711200111,0.19093,91459.0,91458.0,0.22006527]
["bitfinex","BTCUSD",1764711200319,0.19093,91459.0,91458.0,0.21906527]
["bitfinex","BTCUSD",1764711200680,0.21281819,91459.0,91458.0,0.22006527]
["bitfinex","BTCUSD",1764711201013,0.19093,91459.0,91458.0,0.22106527]
["bitfinex","BTCUSD",1764711201857,0.19093,91459.0,91458.0,0.00238566]
["bitfinex","BTCUSD",1764711203295,0.21281819,91459.0,91458.0,0.00238566]
["bitfinex","BTCUSD",1764711203991,0.21281819,91459.0,91458.0,0.00138566]
["bitfinex","BTCUSD",1764711204215,0.21281819,91459.0,91458.0,0.00038566]
["bitfinex","BTCUSD",1764711205290,0.43149541,91459.0,91458.0,0.00038566]
["bitfinex","BTCUSD",1764711206736,0.43134023,91459.0,91458.0,0.00038566]
["bitfinex","BTCUSD",1764711207619,0.75434023,91459.0,91458.0,0.00038566]
["bitfinex","BTCUSD",1764711216700,0.43134023,91459.0,91458.0,0.00038566]
["bitfinex","BTCUSD",1764711217263,0.21872026,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764711217470,0.33941845,91441.0,91440.0,0.00051563]
["bitfinex","BTCUSD",1764711217673,0.42312845,91441.0,91440.0,0.00051563]
["bitfinex","BTCUSD",1764711218854,0.74612845,91441.0,91440.0,0.00051563]
["bitfinex","BTCUSD",1764711222902,0.80865144,91441.0,91440.0,0.00051563]
["bitfinex","BTCUSD",1764711224558,0.81065144,91441.0,91440.0,0.00051563]
["bitfinex","BTCUSD",1764711226171,0.81165144,91441.0,91440.0,0.00051563]
["bitfinex","BTCUSD",1764711227177,0.74912845,91441.0,91440.0,0.00051563]
["bitfinex","BTCUSD",1764711240642,0.42612845,91441.0,91440.0,0.00051563]
["bitfinex","BTCUSD",1764711241741,0.18552,91441.0,91440.0,0.00051563]
["bitfinex","BTCUSD",1764711242165,0.003,91441.0,91440.0,0.00051563]
["bitfinex","BTCUSD",1764711242570,0.002,91441.0,91440.0,0.21923828]
["bitfinex","BTCUSD",1764711242780,0.002,91441.0,91440.0,0.00051563]
["bitfinex","BTCUSD",1764711242990,0.36017026,91441.0,91440.0,0.00051563]
["bitfinex","BTCUSD",1764711243419,0.14145,91441.0,91440.0,0.00051563]
["bitfinex","BTCUSD",1764711243841,0.05574,91441.0,91440.0,0.21923828]
["bitfinex","BTCUSD",1764711244124,0.04307,91446.0,91445.0,0.2187107]
["bitfinex","BTCUSD",1764711244340,0.04307,91446.0,91440.0,0.00051563]
["bitfinex","BTCUSD",1764711244341,0.05574,91441.0,91440.0,0.00051563]
["bitfinex","BTCUSD",1764711244754,0.13945,91441.0,91440.0,0.00051563]
["bitfinex","BTCUSD",1764711245105,0.13945,91441.0,91440.0,0.00251563]
["bitfinex","BTCUSD",1764711245312,0.05574,91441.0,91440.0,0.22223828]
["bitfinex","BTCUSD",1764711245514,0.2187107,91445.0,91442.0,0.21871699]
["bitfinex","BTCUSD",1764711245718,0.21871469,91444.0,91441.0,0.22965517]
["bitfinex","BTCUSD",1764711245917,0.01093553,91445.0,91441.0,0.22965517]
["bitfinex","BTCUSD",1764711246117,0.24060845,91441.0,91440.0,0.00351563]
["bitfinex","BTCUSD",1764711246319,0.07409819,91441.0,91440.0,0.00251563]
["bitfinex","BTCUSD",1764711246538,0.37472845,91441.0,91440.0,0.00251563]
["bitfinex","BTCUSD",1764711246678,0.37472845,91441.0,91440.0,0.00051563]
["bitfinex","BTCUSD",1764711248084,0.37472845,91441.0,91440.0,0.00151563]
["bitfinex","BTCUSD",1764711250965,0.15600819,91441.0,91440.0,0.00151563]
["bitfinex","BTCUSD",1764711251186,0.15600819,91441.0,91440.0,0.22023828]
["bitfinex","BTCUSD",1764711251516,0.37472845,91441.0,91440.0,0.00151563]
["bitfinex","BTCUSD",1764711253105,0.36930261,91441.0,91440.0,0.00151563]
["bitfinex","BTCUSD",1764711253316,0.3911908,91441.0,91440.0,0.00151563]
["bitfinex","BTCUSD",1764711254393,0.3911908,91441.0,91440.0,0.00051563]
["bitfinex","BTCUSD",1764711256617,0.37130261,91441.0,91440.0,0.00051563]
["bitfinex","BTCUSD",1764711257031,0.36930261,91441.0,91440.0,0.00051563]
["bitfinex","BTCUSD",1764711257232,0.3911908,91441.0,91440.0,0.00051563]
["bitfinex","BTCUSD",1764711265188,0.36930261,91441.0,91440.0,0.00051563]
["bitfinex","BTCUSD",1764711265400,0.3911908,91441.0,91440.0,0.00051563]
["bitfinex","BTCUSD",1764711265606,0.3911908,91441.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1764711265607,0.02188819,91412.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764711265831,0.35291204,91411.0,91410.0,0.00049312]
["bitfinex","BTCUSD",1764711266041,0.37480023,91411.0,91410.0,0.00049312]
["bitfinex","BTCUSD",1764711266924,0.37480023,91411.0,91410.0,0.00249312]
["bitfinex","BTCUSD",1764711267126,0.15600819,91411.0,91410.0,0.00249312]
["bitfinex","BTCUSD",1764711267336,0.15600819,91411.0,91410.0,0.22228756]
["bitfinex","BTCUSD",1764711267649,0.15600819,91411.0,91410.0,0.00349312]
["bitfinex","BTCUSD",1764711268466,0.15600819,91411.0,91410.0,0.22228756]
["bitfinex","BTCUSD",1764711268673,0.13412,91411.0,91410.0,0.22228756]
["bitfinex","BTCUSD",1764711269074,0.03879,91414.0,91412.0,0.21878965]
["bitfinex","BTCUSD",1764711269284,0.03879,91414.0,91413.0,0.21878726]
["bitfinex","BTCUSD",1764711269489,0.091,91414.0,91413.0,0.21878726]
["bitfinex","BTCUSD",1764711269786,0.17291,91414.0,91413.0,0.21878726]
["bitfinex","BTCUSD",1764711269988,0.19479819,91414.0,91413.0,0.21878726]
["bitfinex","BTCUSD",1764711270364,0.11288819,91414.0,91413.0,0.21878726]
["bitfinex","BTCUSD",1764711270611,0.11288819,91414.0,91413.0,0.22078726]
["bitfinex","BTCUSD",1764711270990,0.19479819,91414.0,91413.0,0.22178726]
["bitfinex","BTCUSD",1764711271575,0.19479819,91414.0,91413.0,0.003]
["bitfinex","BTCUSD",1764711271782,0.19479819,91414.0,91413.0,0.22178726]
["bitfinex","BTCUSD",1764711271983,0.19479819,91414.0,91413.0,0.003]
["bitfinex","BTCUSD",1764711272180,0.41358305,91414.0,91413.0,0.003]
["bitfinex","BTCUSD",1764711272587,0.19479819,91414.0,91413.0,0.003]
["bitfinex","BTCUSD",1764711272887,0.41358305,91414.0,91413.0,0.003]
["bitfinex","BTCUSD",1764711274323,0.39169486,91414.0,91413.0,0.003]
["bitfinex","BTCUSD",1764711275155,0.19479819,91414.0,91413.0,0.003]
["bitfinex","BTCUSD",1764711275350,0.43553156,91414.0,91413.0,0.003]
["bitfinex","BTCUSD",1764711275624,0.41358305,91414.0,91413.0,0.003]
["bitfinex","BTCUSD",1764711276022,0.39169486,91414.0,91413.0,0.003]
["bitfinex","BTCUSD",1764711276667,0.39169486,91414.0,91413.0,0.002]
["bitfinex","BTCUSD",1764711277180,0.41358305,91414.0,91413.0,0.002]
["bitfinex","BTCUSD",1764711277382,0.87451906,91414.0,91413.0,0.002]
["bitfinex","BTCUSD",1764711277586,1.02121785,91414.0,91413.0,0.002]
["bitfinex","BTCUSD",1764711277831,0.62620322,91411.0,91410.0,0.00049312]
["bitfinex","BTCUSD",1764711278027,0.69228557,91411.0,91410.0,0.00049312]
["bitfinex","BTCUSD",1764711278226,0.32317811,91391.0,91390.0,0.00029312]
["bitfinex","BTCUSD",1764711278403,0.33975588,91391.0,91390.0,0.00029312]
["bitfinex","BTCUSD",1764711278626,0.41524588,91391.0,91390.0,0.00029312]
["bitfinex","BTCUSD",1764711280011,0.43252588,91391.0,91390.0,0.00029312]
["bitfinex","BTCUSD",1764711280204,0.81804887,91391.0,91390.0,0.00029312]
["bitfinex","BTCUSD",1764711281842,0.82004887,91391.0,91390.0,0.00029312]
["bitfinex","BTCUSD",1764711282320,0.82104887,91391.0,91390.0,0.00029312]
["bitfinex","BTCUSD",1764711286814,0.79916068,91391.0,91390.0,0.00029312]
["bitfinex","BTCUSD",1764711287045,0.82104887,91391.0,91390.0,0.00029312]
["bitfinex","BTCUSD",1764711287355,0.8200221,91391.0,91390.0,0.00029312]
["bitfinex","BTCUSD",1764711291330,0.81813713,91391.0,91390.0,0.00029312]
["bitfinex","BTCUSD",1764711292204,0.47785713,91391.0,91390.0,0.00029312]
["bitfinex","BTCUSD",1764711292412,0.43261414,91391.0,91390.0,0.00029312]
["bitfinex","BTCUSD",1764711293491,0.42961414,91391.0,91390.0,0.00029312]
["bitfinex","BTCUSD",1764711296622,0.49213713,91391.0,91390.0,0.00029312]
["bitfinex","BTCUSD",1764711298516,0.73613713,91391.0,91390.0,0.00029312]
["bitfinex","BTCUSD",1764711300954,0.65733414,91391.0,91390.0,0.00029312]
["bitfinex","BTCUSD",1764711302135,0.44140596,91391.0,91390.0,0.00029312]
["bitfinex","BTCUSD",1764711302540,0.44040596,91391.0,91390.0,0.00029312]
["bitfinex","BTCUSD",1764711302736,0.65924588,91391.0,91390.0,0.00029312]
["bitfinex","BTCUSD",1764711304918,0.00011542,91391.0,91390.0,0.21913544]
["bitfinex","BTCUSD",1764711305124,0.08806542,91391.0,91390.0,0.00029312]
["bitfinex","BTCUSD",1764711305352,0.10995361,91391.0,91390.0,0.00029312]
["bitfinex","BTCUSD",1764711305553,0.06033361,91391.0,91390.0,0.21913544]
["bitfinex","BTCUSD",1764711305834,0.18544361,91391.0,91390.0,0.00029312]
["bitfinex","BTCUSD",1764711305991,0.40428353,91391.0,91390.0,0.00029312]
["bitfinex","BTCUSD",1764711306599,0.40428353,91391.0,91390.0,0.00129312]
["bitfinex","BTCUSD",1764711306905,0.18544361,91391.0,91390.0,0.22013544]
["bitfinex","BTCUSD",1764711307224,0.00011542,91391.0,91390.0,0.22013544]
["bitfinex","BTCUSD",1764711309242,0.00011542,91391.0,91390.0,0.00129312]
["bitfinex","BTCUSD",1764711309927,0.00011542,91391.0,91390.0,0.22013544]
["bitfinex","BTCUSD",1764711310178,0.00011542,91391.0,91390.0,0.00129312]
["bitfinex","BTCUSD",1764711310392,0.35716353,91391.0,91390.0,0.00129312]
["bitfinex","BTCUSD",1764711310539,0.13832361,91391.0,91390.0,0.00129312]
["bitfinex","BTCUSD",1764711310745,0.37911204,91391.0,91390.0,0.00129312]
["bitfinex","BTCUSD",1764711311067,0.28675353,91391.0,91390.0,0.00129312]
["bitfinex","BTCUSD",1764711312811,0.06791361,91391.0,91390.0,0.00129312]
["bitfinex","BTCUSD",1764711313016,0.08986212,91391.0,91390.0,0.00129312]
["bitfinex","BTCUSD",1764711313248,0.30870204,91391.0,91390.0,0.00129312]
["bitfinex","BTCUSD",1764711313442,0.37362588,91391.0,91390.0,0.00129312]
["bitfinex","BTCUSD",1764711313582,0.02188819,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764711313794,0.17204819,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764711314232,0.17204819,91371.0,91370.0,0.21929022]
["bitfinex","BTCUSD",1764711314613,0.17204819,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764711314817,0.39093602,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764711315248,0.17204819,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764711315624,0.39093602,91371.0,91370.0,0.0034]
["bitfinex","BTCUSD",1764711315825,0.39093602,91371.0,91370.0,0.0044]
["bitfinex","BTCUSD",1764711316122,0.17204819,91371.0,91370.0,0.0044]
["bitfinex","BTCUSD",1764711316324,0.17204819,91371.0,91370.0,0.22329022]
["bitfinex","BTCUSD",1764711317511,0.15016,91371.0,91370.0,0.0044]
["bitfinex","BTCUSD",1764711317745,0.39093602,91371.0,91370.0,0.0044]
["bitfinex","BTCUSD",1764711317973,0.36904783,91371.0,91370.0,0.0044]
["bitfinex","BTCUSD",1764711318320,0.39093602,91371.0,91370.0,0.0044]
["bitfinex","BTCUSD",1764711318724,0.39093602,91371.0,91370.0,0.0034]
["bitfinex","BTCUSD",1764711318929,0.39093602,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764711319475,0.03384,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764711319652,0.07975,91371.0,91370.0,0.21929022]
["bitfinex","BTCUSD",1764711319957,0.07975,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764711319958,0.17204819,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764711320173,0.39093602,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764711320407,0.17204819,91371.0,91370.0,0.0014]
["bitfinex","BTCUSD",1764711320578,0.39093602,91371.0,91370.0,0.0014]
["bitfinex","BTCUSD",1764711321272,0.10163819,91371.0,91370.0,0.22029022]
["bitfinex","BTCUSD",1764711321836,0.17204819,91371.0,91370.0,0.22029022]
["bitfinex","BTCUSD",1764711322051,0.17204819,91371.0,91370.0,0.0014]
["bitfinex","BTCUSD",1764711322946,0.39093602,91371.0,91370.0,0.0014]
["bitfinex","BTCUSD",1764711323143,0.03384,91371.0,91370.0,0.22029022]
["bitfinex","BTCUSD",1764711323368,0.03384,91371.0,91370.0,0.0014]
["bitfinex","BTCUSD",1764711323551,0.03384,91371.0,91370.0,0.22029022]
["bitfinex","BTCUSD",1764711324349,0.03384,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764711328187,0.07975,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764711330017,0.15016,91376.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764711330391,0.04591,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764711330691,0.06785851,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764711330998,0.35715634,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764711331201,0.33520783,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764711331586,0.35709602,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764711331790,0.35709602,91371.0,91370.0,0.0014]
["bitfinex","BTCUSD",1764711331791,0.41961901,91371.0,91370.0,0.0014]
["bitfinex","BTCUSD",1764711332451,0.15548819,91371.0,91370.0,0.0014]
["bitfinex","BTCUSD",1764711332658,0.13820819,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764711332789,0.11632,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764711333000,0.11832,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764711333407,0.11832,91371.0,91370.0,0.21929022]
["bitfinex","BTCUSD",1764711333616,0.04591,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764711334018,0.11632,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764711334220,0.33520783,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764711335028,0.35709602,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764711342577,0.13820819,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764711342784,0.13820819,91371.0,91370.0,0.21929022]
["bitfinex","BTCUSD",1764711343140,0.03384,91376.0,91374.0,0.21888007]
["bitfinex","BTCUSD",1764711343351,0.03384,91376.0,91374.0,0.21888045]
["bitfinex","BTCUSD",1764711343552,0.10544,91375.0,91374.0,0.21888064]
["bitfinex","BTCUSD",1764711343755,0.10544,91375.0,91373.0,0.22982617]
["bitfinex","BTCUSD",1764711344074,0.03384,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764711344623,0.07681,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764711344986,0.13928,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764711345165,0.14028,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764711345373,0.13928,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764711345777,0.14028,91376.0,91373.0,0.22982691]
["bitfinex","BTCUSD",1764711345972,0.04297,91374.0,91373.0,0.22982691]
["bitfinex","BTCUSD",1764711346481,0.10544,91374.0,91373.0,0.22982691]
["bitfinex","BTCUSD",1764711348370,0.10644,91374.0,91373.0,0.22982691]
["bitfinex","BTCUSD",1764711353930,0.11738403,91374.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764711354127,0.001,91374.0,91373.0,0.21888303]
["bitfinex","BTCUSD",1764711354491,0.04397,91374.0,91373.0,0.21888303]
["bitfinex","BTCUSD",1764711354695,0.10544,91374.0,91373.0,0.21888303]
["bitfinex","BTCUSD",1764711354895,0.10644,91374.0,91373.0,0.21888303]
["bitfinex","BTCUSD",1764711355292,0.03384,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764711357950,0.07681,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764711358150,0.13928,91376.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1764711363663,0.02188819,91375.0,91374.0,0.21888003]
["bitfinex","BTCUSD",1764711363856,0.02188819,91374.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1764711364097,0.03343,91372.0,91371.0,0.22983034]
["bitfinex","BTCUSD",1764711365359,0.03343,91372.0,91371.0,0.23083034]
["bitfinex","BTCUSD",1764711372030,0.03204937,91372.0,91371.0,0.23083034]
["bitfinex","BTCUSD",1764711373799,0.03343,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1764711374027,0.0327,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764711374223,0.0327,91397.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1764711374684,0.0327,91401.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1764711375143,0.01728,91414.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1764711375304,0.01093852,91420.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1764711375305,0.01646235,91413.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1764711375505,0.01646235,91413.0,91390.0,0.21984232]
["bitfinex","BTCUSD",1764711376046,0.02194851,91412.0,91390.0,0.21984232]
["bitfinex","BTCUSD",1764711376247,0.01094032,91405.0,91390.0,0.21984232]
["bitfinex","BTCUSD",1764711376492,0.21880234,91407.0,91390.0,0.21984232]
["bitfinex","BTCUSD",1764711376632,0.06324,91403.0,91390.0,0.21984232]
["bitfinex","BTCUSD",1764711376833,0.02194851,91402.0,91390.0,0.23912232]
["bitfinex","BTCUSD",1764711377056,0.01094055,91403.0,91390.0,0.23912232]
["bitfinex","BTCUSD",1764711377377,0.02194851,91402.0,91390.0,0.23712232]
["bitfinex","BTCUSD",1764711377703,0.02194851,91404.0,91390.0,0.23712232]
["bitfinex","BTCUSD",1764711378020,0.02194851,91404.0,91390.0,0.23912232]
["bitfinex","BTCUSD",1764711378427,0.02194851,91404.0,91390.0,0.24012232]
["bitfinex","BTCUSD",1764711378846,0.02194851,91404.0,91390.0,0.23912232]
["bitfinex","BTCUSD",1764711379245,0.02194851,91404.0,91390.0,0.24012232]
["bitfinex","BTCUSD",1764711379657,0.09594,91417.0,91390.0,0.24012232]
["bitfinex","BTCUSD",1764711379854,0.09594,91417.0,91390.0,0.56312232]
["bitfinex","BTCUSD",1764711379855,0.02194851,91414.0,91390.0,0.56312232]
["bitfinex","BTCUSD",1764711380878,0.02194851,91414.0,91390.0,0.96312232]
["bitfinex","BTCUSD",1764711381485,0.02194851,91416.0,91390.0,0.96312232]
["bitfinex","BTCUSD",1764711381908,0.0327,91412.0,91390.0,0.96312232]
["bitfinex","BTCUSD",1764711382107,0.02194851,91411.0,91390.0,0.96312232]
["bitfinex","BTCUSD",1764711385324,0.02194851,91416.0,91390.0,0.96312232]
["bitfinex","BTCUSD",1764711388055,0.0327,91411.0,91390.0,0.96312232]
["bitfinex","BTCUSD",1764711388350,0.09594,91405.0,91390.0,0.64012232]
["bitfinex","BTCUSD",1764711388547,0.02194851,91404.0,91390.0,0.64012232]
["bitfinex","BTCUSD",1764711388756,0.02194851,91404.0,91390.0,0.24012232]
["bitfinex","BTCUSD",1764711390531,0.01094055,91403.0,91390.0,0.24012232]
["bitfinex","BTCUSD",1764711390696,0.02194851,91404.0,91390.0,0.24012232]
["bitfinex","BTCUSD",1764711393194,0.02194851,91410.0,91390.0,0.24012232]
["bitfinex","BTCUSD",1764711393793,0.02194851,91410.0,91390.0,0.24380019]
["bitfinex","BTCUSD",1764711395351,0.02194851,91410.0,91390.0,0.56680019]
["bitfinex","BTCUSD",1764711395644,0.02194851,91416.0,91390.0,0.56680019]
["bitfinex","BTCUSD",1764711396123,0.0327,91422.0,91390.0,0.56680019]
["bitfinex","BTCUSD",1764711396855,0.0327,91422.0,91390.0,0.56280019]
["bitfinex","BTCUSD",1764711397233,0.00211542,91391.0,91390.0,0.56280019]
["bitfinex","BTCUSD",1764711398231,0.00211542,91391.0,91390.0,0.96280019]
["bitfinex","BTCUSD",1764711399373,0.0327,91429.0,91425.0,0.22969556]
["bitfinex","BTCUSD",1764711399495,0.02188819,91424.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764711399705,0.02188819,91424.0,91423.0,0.22970094]
["bitfinex","BTCUSD",1764711400106,0.01093828,91422.0,91414.0,0.01728]
["bitfinex","BTCUSD",1764711400330,0.01093828,91422.0,91420.0,0.21877011]
["bitfinex","BTCUSD",1764711400331,0.02194851,91422.0,91420.0,0.21877011]
["bitfinex","BTCUSD",1764711400621,0.02194851,91422.0,91421.0,0.21876811]
["bitfinex","BTCUSD",1764711400829,0.06138,91424.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1764711401293,0.09936,91424.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1764711401588,0.09936,91424.0,91418.0,0.21877489]
["bitfinex","BTCUSD",1764711401788,0.02188819,91417.0,91416.0,0.21878008]
["bitfinex","BTCUSD",1764711401952,0.05986819,91417.0,91416.0,0.21878008]
["bitfinex","BTCUSD",1764711402150,0.12124819,91417.0,91416.0,0.21878008]
["bitfinex","BTCUSD",1764711402570,0.05986819,91417.0,91416.0,0.21878008]
["bitfinex","BTCUSD",1764711403149,0.12124819,91417.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1764711403373,0.05992851,91416.0,91415.0,0.21878247]
["bitfinex","BTCUSD",1764711403708,0.03798,91416.0,91415.0,0.21878247]
["bitfinex","BTCUSD",1764711406095,0.06317611,91425.0,91422.0,0.21876408]
["bitfinex","BTCUSD",1764711406282,0.06138,91423.0,91422.0,0.21876408]
["bitfinex","BTCUSD",1764711406457,0.09936,91423.0,91422.0,0.21876408]
["bitfinex","BTCUSD",1764711406669,0.09936,91423.0,91422.0,0.00274075]
["bitfinex","BTCUSD",1764711406865,0.09936,91423.0,91422.0,0.22150647]
["bitfinex","BTCUSD",1764711407066,0.09936,91423.0,91422.0,0.00274075]
["bitfinex","BTCUSD",1764711407508,0.09936,91423.0,91422.0,0.22150647]
["bitfinex","BTCUSD",1764711408333,0.09936,91423.0,91422.0,0.22250647]
["bitfinex","BTCUSD",1764711408530,0.03798,91423.0,91422.0,0.22250647]
["bitfinex","BTCUSD",1764711408656,0.05223819,91425.0,91422.0,0.22250647]
["bitfinex","BTCUSD",1764711408860,0.05223819,91425.0,91424.0,0.21876093]
["bitfinex","BTCUSD",1764711409060,0.11361819,91425.0,91424.0,0.21876093]
["bitfinex","BTCUSD",1764711409258,0.15159819,91425.0,91424.0,0.21876093]
["bitfinex","BTCUSD",1764711411316,0.15159819,91425.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1764711411485,0.03798,91424.0,91419.0,0.22971109]
["bitfinex","BTCUSD",1764711411682,0.09936,91424.0,91420.0,0.22970861]
["bitfinex","BTCUSD",1764711411904,0.01093816,91423.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1764711412092,0.03798,91420.0,91418.0,0.21877473]
["bitfinex","BTCUSD",1764711412705,0.02188819,91424.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1764711413121,0.03035,91425.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1764711413624,0.03281572,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764711414233,0.03281572,91429.0,91427.0,0.21875337]
["bitfinex","BTCUSD",1764711414857,0.03281572,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1764711415595,0.00011572,91429.0,91428.0,0.22131647]
["bitfinex","BTCUSD",1764711416547,0.00011572,91429.0,91428.0,0.25416695]
["bitfinex","BTCUSD",1764711418685,0.00011572,91429.0,91428.0,0.27144695]
["bitfinex","BTCUSD",1764711420767,0.00011572,91429.0,91428.0,0.27444695]
["bitfinex","BTCUSD",1764711421801,0.00011572,91429.0,91428.0,0.27544695]
["bitfinex","BTCUSD",1764711421998,0.00011572,91429.0,91428.0,0.27444695]
["bitfinex","BTCUSD",1764711422400,0.00011572,91429.0,91428.0,0.27544695]
["bitfinex","BTCUSD",1764711422725,0.00011572,91429.0,91428.0,0.27244695]
["bitfinex","BTCUSD",1764711423429,0.00011572,91429.0,91428.0,0.27444695]
["bitfinex","BTCUSD",1764711434476,0.00011572,91429.0,91428.0,0.59744695]
["bitfinex","BTCUSD",1764711434855,0.00011572,91429.0,91428.0,0.99744695]
["bitfinex","BTCUSD",1764711435072,0.00011572,91429.0,91428.0,0.99544695]
["bitfinex","BTCUSD",1764711435478,0.00011572,91429.0,91428.0,2.09835895]
["bitfinex","BTCUSD",1764711435680,0.00011572,91429.0,91428.0,2.16088194]
["bitfinex","BTCUSD",1764711436302,0.00011572,91429.0,91428.0,2.15988194]
["bitfinex","BTCUSD",1764711436510,2.504e-05,91429.0,91428.0,2.15988194]
["bitfinex","BTCUSD",1764711436721,0.00102504,91429.0,91428.0,2.15988194]
["bitfinex","BTCUSD",1764711436945,0.05132819,91469.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1764711437394,0.01093242,91471.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764711437597,0.02188819,91472.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1764711437897,0.02188819,91472.0,91470.0,0.21864887]
["bitfinex","BTCUSD",1764711438048,0.03868,91471.0,91470.0,0.21864887]
["bitfinex","BTCUSD",1764711438251,0.35244,91496.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764711438616,0.02944,91496.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764711438837,0.02944,91502.0,91489.0,0.25143564]
["bitfinex","BTCUSD",1764711439066,0.02194851,91501.0,91489.0,0.25143564]
["bitfinex","BTCUSD",1764711439304,0.02944,91504.0,91489.0,0.25143564]
["bitfinex","BTCUSD",1764711439561,0.02944,91511.0,91489.0,0.57443564]
["bitfinex","BTCUSD",1764711439745,0.02944,91511.0,91489.0,0.57543564]
["bitfinex","BTCUSD",1764711439976,0.02194851,91510.0,91489.0,0.57443564]
["bitfinex","BTCUSD",1764711440302,0.02944,91511.0,91489.0,0.57643564]
["bitfinex","BTCUSD",1764711440527,0.02944,91511.0,91489.0,0.57743564]
["bitfinex","BTCUSD",1764711440730,0.02194851,91510.0,91489.0,0.57743564]
["bitfinex","BTCUSD",1764711441461,0.02194851,91510.0,91489.0,0.57543564]
["bitfinex","BTCUSD",1764711441821,0.02194851,91510.0,91489.0,0.57843564]
["bitfinex","BTCUSD",1764711442639,0.02194851,91510.0,91489.0,0.97843564]
["bitfinex","BTCUSD",1764711443240,0.01092788,91509.0,91489.0,0.97843564]
["bitfinex","BTCUSD",1764711443615,0.02944,91503.0,91489.0,0.97843564]
["bitfinex","BTCUSD",1764711444151,0.02944,91503.0,91489.0,0.97743564]
["bitfinex","BTCUSD",1764711444348,0.02944,91503.0,91489.0,0.57743564]
["bitfinex","BTCUSD",1764711444547,0.02944,91503.0,91489.0,0.57443564]
["bitfinex","BTCUSD",1764711445272,0.02944,91503.0,91489.0,0.57743564]
["bitfinex","BTCUSD",1764711445493,0.02944,91503.0,91489.0,0.57843564]
["bitfinex","BTCUSD",1764711446105,0.02944,91503.0,91489.0,0.59571564]
["bitfinex","BTCUSD",1764711447686,0.00023374,91508.0,91489.0,0.59571564]
["bitfinex","BTCUSD",1764711448139,0.02944,91503.0,91489.0,0.59571564]
["bitfinex","BTCUSD",1764711453751,0.02944,91496.0,91489.0,0.03683013]
["bitfinex","BTCUSD",1764711453972,0.11608819,91490.0,91489.0,0.02128]
["bitfinex","BTCUSD",1764711454682,0.11608819,91490.0,91489.0,0.004]
["bitfinex","BTCUSD",1764711454878,0.11608819,91490.0,91489.0,0.003]
["bitfinex","BTCUSD",1764711455078,0.02188819,91482.0,91481.0,0.01728]
["bitfinex","BTCUSD",1764711455302,0.08195819,91482.0,91481.0,0.01728]
["bitfinex","BTCUSD",1764711456101,0.13549819,91482.0,91481.0,0.01828]
["bitfinex","BTCUSD",1764711456529,0.08195819,91482.0,91481.0,0.01828]
["bitfinex","BTCUSD",1764711456799,0.08195819,91482.0,91481.0,0.02028]
["bitfinex","BTCUSD",1764711457249,0.04754819,91482.0,91481.0,0.02028]
["bitfinex","BTCUSD",1764711458142,0.08326819,91482.0,91481.0,0.02028]
["bitfinex","BTCUSD",1764711458501,0.06138,91482.0,91481.0,0.02028]
["bitfinex","BTCUSD",1764711458879,0.11492,91482.0,91481.0,0.23890463]
["bitfinex","BTCUSD",1764711459985,0.11492,91482.0,91481.0,0.02028]
["bitfinex","BTCUSD",1764711460407,0.11492,91482.0,91481.0,0.23890463]
["bitfinex","BTCUSD",1764711460615,0.06138,91482.0,91481.0,0.23890463]
["bitfinex","BTCUSD",1764711461021,0.02566,91482.0,91481.0,0.23890463]
["bitfinex","BTCUSD",1764711461912,0.02188819,91489.0,91488.0,0.21860743]
["bitfinex","BTCUSD",1764711462921,0.04802819,91489.0,91488.0,0.21960743]
["bitfinex","BTCUSD",1764711463488,0.13728819,91489.0,91488.0,0.21960743]
["bitfinex","BTCUSD",1764711463692,0.08374819,91489.0,91488.0,0.21960743]
["bitfinex","BTCUSD",1764711466082,0.02614,91489.0,91488.0,0.21960743]
["bitfinex","BTCUSD",1764711466407,0.0002,91490.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764711467515,0.0002,91490.0,91489.0,0.21960551]
["bitfinex","BTCUSD",1764711468339,0.03592,91490.0,91489.0,0.21960551]
["bitfinex","BTCUSD",1764711471769,0.08946,91490.0,91489.0,0.21960551]
["bitfinex","BTCUSD",1764711472010,0.11134819,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764711472152,0.32995131,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764711475831,0.32995131,91490.0,91482.0,0.22955245]
["bitfinex","BTCUSD",1764711475832,0.02188819,91483.0,91482.0,0.22955245]
["bitfinex","BTCUSD",1764711476257,0.13728819,91483.0,91482.0,0.22955245]
["bitfinex","BTCUSD",1764711476686,0.13728819,91483.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764711476687,0.02188819,91480.0,91479.0,0.22956053]
["bitfinex","BTCUSD",1764711476897,0.02188819,91479.0,91478.0,0.22956304]
["bitfinex","BTCUSD",1764711477110,0.05760819,91479.0,91478.0,0.22956304]
["bitfinex","BTCUSD",1764711477315,0.11114819,91479.0,91478.0,0.22956304]
["bitfinex","BTCUSD",1764711477852,0.11114819,91479.0,91478.0,0.23056304]
["bitfinex","BTCUSD",1764711479218,0.08926,91479.0,91478.0,0.23056304]
["bitfinex","BTCUSD",1764711479536,0.03572,91479.0,91478.0,0.23056304]
["bitfinex","BTCUSD",1764711481443,0.02614,91483.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764711483080,0.02614,91483.0,91482.0,0.21962224]
["bitfinex","BTCUSD",1764711484174,0.06186,91483.0,91482.0,0.21962224]
["bitfinex","BTCUSD",1764711489627,0.06186,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764711489806,0.11044,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764711489999,0.32905985,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764711490991,0.35094804,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764711491359,0.32905985,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764711491534,0.02188819,91459.0,91456.0,0.01728]
["bitfinex","BTCUSD",1764711491761,0.02188819,91459.0,91458.0,0.21867961]
["bitfinex","BTCUSD",1764711491960,0.02188819,91459.0,91456.0,0.01766619]
["bitfinex","BTCUSD",1764711491961,0.05686,91457.0,91456.0,0.00038619]
["bitfinex","BTCUSD",1764711492281,0.10544,91457.0,91456.0,0.00038619]
["bitfinex","BTCUSD",1764711492529,0.10544,91457.0,91456.0,0.21907058]
["bitfinex","BTCUSD",1764711493183,0.10544,91457.0,91456.0,0.00038619]
["bitfinex","BTCUSD",1764711493424,0.10544,91457.0,91456.0,0.00138619]
["bitfinex","BTCUSD",1764711496203,0.02188819,91459.0,91456.0,0.00138619]
["bitfinex","BTCUSD",1764711496204,0.02422,91469.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764711496406,0.02422,91469.0,91467.0,0.21865618]
["bitfinex","BTCUSD",1764711499013,0.02422,91476.0,91467.0,0.21865618]
["bitfinex","BTCUSD",1764711499014,0.02422,91476.0,91475.0,0.21863897]
["bitfinex","BTCUSD",1764711499210,0.02422,91476.0,91474.0,0.21864097]
["bitfinex","BTCUSD",1764711499432,0.08122,91475.0,91473.0,0.22957541]
["bitfinex","BTCUSD",1764711499630,0.04858,91475.0,91474.0,0.21864029]
["bitfinex","BTCUSD",1764711499805,0.02422,91476.0,91474.0,0.21864029]
["bitfinex","BTCUSD",1764711500010,0.03264,91475.0,91474.0,0.21864029]
["bitfinex","BTCUSD",1764711500343,0.08122,91475.0,91474.0,0.21864029]
["bitfinex","BTCUSD",1764711501084,0.08122,91475.0,91473.0,0.2295751]
["bitfinex","BTCUSD",1764711501273,0.08122,91474.0,91473.0,0.2295751]
["bitfinex","BTCUSD",1764711502348,0.08222,91474.0,91473.0,0.2295751]
["bitfinex","BTCUSD",1764711502984,0.08222,91474.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1764711503162,0.08222,91474.0,91468.0,0.21865516]
["bitfinex","BTCUSD",1764711503474,0.05686,91469.0,91468.0,0.21865552]
["bitfinex","BTCUSD",1764711504300,0.24285439,91477.0,91474.0,0.21863909]
["bitfinex","BTCUSD",1764711504473,0.24285439,91477.0,91473.0,0.21863909]
["bitfinex","BTCUSD",1764711504679,0.24285439,91477.0,91473.0,0.22957127]
["bitfinex","BTCUSD",1764711504680,0.21863762,91476.0,91473.0,0.22957127]
["bitfinex","BTCUSD",1764711504932,0.22956944,91476.0,91473.0,0.22957127]
["bitfinex","BTCUSD",1764711505267,0.02422,91475.0,91473.0,0.22957127]
["bitfinex","BTCUSD",1764711506562,0.02422,91475.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764711507481,0.10544,91475.0,91473.0,0.22957582]
["bitfinex","BTCUSD",1764711508166,0.10644,91475.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764711508456,0.05686,91475.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764711508860,0.05786,91475.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764711509065,0.05686,91475.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1764711509267,0.04610819,91477.0,91476.0,0.21863658]
["bitfinex","BTCUSD",1764711509827,0.22954215,91487.0,91481.0,0.22955551]
["bitfinex","BTCUSD",1764711509828,0.02188819,91482.0,91481.0,0.22955551]
["bitfinex","BTCUSD",1764711510046,0.02188819,91482.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764711510250,0.02188819,91482.0,91481.0,0.22955586]
["bitfinex","BTCUSD",1764711510617,0.02188819,91480.0,91479.0,0.22956086]
["bitfinex","BTCUSD",1764711510830,0.02422,91489.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764711511058,0.02188819,91483.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764711511259,0.02188819,91481.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764711511458,0.02188819,91481.0,91480.0,0.22955837]
["bitfinex","BTCUSD",1764711513541,0.22954234,91487.0,91484.0,0.21861719]
["bitfinex","BTCUSD",1764711513542,0.01093051,91487.0,91484.0,0.21861719]
["bitfinex","BTCUSD",1764711513744,0.26718841,91488.0,91485.0,0.22954382]
["bitfinex","BTCUSD",1764711513745,0.04858,91488.0,91485.0,0.22954382]
["bitfinex","BTCUSD",1764711513989,0.04858,91488.0,91487.0,0.21861029]
["bitfinex","BTCUSD",1764711514217,0.04858,91488.0,91485.0,0.22954578]
["bitfinex","BTCUSD",1764711514426,0.22954293,91487.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764711514654,0.21861462,91486.0,91483.0,0.22955031]
["bitfinex","BTCUSD",1764711514868,0.22954293,91487.0,91484.0,0.01131706]
["bitfinex","BTCUSD",1764711515077,0.22954293,91487.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711515284,0.27361326,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711515714,0.32301326,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711516189,0.32354326,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711516385,0.05499819,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711517380,0.27361326,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711518014,0.32354326,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711518246,0.27361326,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711519228,0.05499819,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711519435,0.10492819,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711519680,0.32354326,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711522561,0.10492819,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711523690,0.32354326,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711524118,0.10492819,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711524323,0.10492819,91485.0,91484.0,0.21900365]
["bitfinex","BTCUSD",1764711524324,0.05499819,91485.0,91484.0,0.21900365]
["bitfinex","BTCUSD",1764711525358,0.05499819,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711525983,0.05499819,91485.0,91484.0,0.21900365]
["bitfinex","BTCUSD",1764711526947,0.02188819,91485.0,91484.0,0.21900365]
["bitfinex","BTCUSD",1764711527778,0.02188819,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711527995,0.02188819,91485.0,91484.0,0.21900365]
["bitfinex","BTCUSD",1764711528198,0.02188819,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711528815,0.02188819,91485.0,91484.0,0.21900365]
["bitfinex","BTCUSD",1764711529350,0.02188819,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711529748,0.02188819,91485.0,91484.0,0.21900365]
["bitfinex","BTCUSD",1764711531412,0.02188819,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711531630,0.02188819,91485.0,91484.0,0.21900365]
["bitfinex","BTCUSD",1764711531854,0.02188819,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711532526,0.32345326,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711533207,0.10483819,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711533426,0.10483819,91485.0,91484.0,0.21900365]
["bitfinex","BTCUSD",1764711533656,0.10483819,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711533874,0.32345326,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711536201,0.30156507,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711536406,0.32345326,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711537549,0.30256507,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711539173,0.30156507,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711539585,0.30256507,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711539790,0.32445326,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711542783,0.32345326,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711543221,0.32545326,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711560001,0.10683819,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711560201,0.02388819,91485.0,91484.0,0.21900365]
["bitfinex","BTCUSD",1764711560401,0.002,91485.0,91484.0,0.21900365]
["bitfinex","BTCUSD",1764711560542,0.002,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711560947,0.02188819,91486.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711561154,0.02188819,91486.0,91484.0,0.21900365]
["bitfinex","BTCUSD",1764711561519,0.02188819,91486.0,91485.0,0.21861507]
["bitfinex","BTCUSD",1764711561674,0.02188819,91486.0,91484.0,0.21900365]
["bitfinex","BTCUSD",1764711562514,0.24050152,91486.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711563718,0.24050152,91486.0,91484.0,0.21900353]
["bitfinex","BTCUSD",1764711564016,0.24050152,91486.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711564220,0.02188819,91486.0,91485.0,0.21861507]
["bitfinex","BTCUSD",1764711564767,0.0002,91490.0,91487.0,0.22954017]
["bitfinex","BTCUSD",1764711564973,0.22973357,91490.0,91486.0,0.2295428]
["bitfinex","BTCUSD",1764711565395,0.21860927,91488.0,91486.0,0.22954293]
["bitfinex","BTCUSD",1764711565586,0.22954018,91488.0,91485.0,0.21861504]
["bitfinex","BTCUSD",1764711565959,0.21861065,91487.0,91484.0,0.01131706]
["bitfinex","BTCUSD",1764711566121,0.21861306,91486.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711566323,0.27167326,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711566631,0.29597507,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711566801,0.07736,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711566960,0.29597507,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711567612,0.29697507,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711578585,0.31886326,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711584835,0.70338625,91485.0,91484.0,0.00038619]
["bitfinex","BTCUSD",1764711585036,0.21870781,91447.0,91442.0,0.02187178]
["bitfinex","BTCUSD",1764711585238,0.21870601,91447.0,91445.0,0.00038628]
["bitfinex","BTCUSD",1764711585453,0.24719582,91450.0,91445.0,0.01132181]
["bitfinex","BTCUSD",1764711585595,0.21869176,91453.0,91447.0,0.21870369]
["bitfinex","BTCUSD",1764711585942,0.26439605,91455.0,91447.0,0.21870369]
["bitfinex","BTCUSD",1764711585943,0.27533038,91455.0,91450.0,0.22963365]
["bitfinex","BTCUSD",1764711586095,0.22962398,91454.0,91450.0,0.22963365]
["bitfinex","BTCUSD",1764711586297,0.21869181,91453.0,91450.0,0.22963365]
["bitfinex","BTCUSD",1764711586700,0.22962976,91452.0,91449.0,0.21869654]
["bitfinex","BTCUSD",1764711586924,0.22962927,91452.0,91449.0,0.22963159]
["bitfinex","BTCUSD",1764711587238,0.2186965,91451.0,91449.0,0.22963159]
["bitfinex","BTCUSD",1764711587843,0.01093469,91452.0,91449.0,0.22963159]
["bitfinex","BTCUSD",1764711588057,0.22963092,91452.0,91449.0,0.22963159]
["bitfinex","BTCUSD",1764711588257,0.21869778,91451.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764711588599,0.22963092,91452.0,91449.0,0.2187005]
["bitfinex","BTCUSD",1764711588805,0.01093469,91452.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764711589029,0.01093469,91452.0,91450.0,0.21869872]
["bitfinex","BTCUSD",1764711590024,0.02188819,91454.0,91453.0,0.21869156]
["bitfinex","BTCUSD",1764711591278,0.02188819,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1764711591577,0.02188819,91454.0,91453.0,0.21869156]
["bitfinex","BTCUSD",1764711595453,0.02188819,91454.0,91452.0,0.21869305]
["bitfinex","BTCUSD",1764711595868,0.22963068,91452.0,91448.0,0.22963657]
["bitfinex","BTCUSD",1764711596197,0.22963068,91452.0,91450.0,0.21869851]
["bitfinex","BTCUSD",1764711596863,0.22963068,91452.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764711597031,0.27726068,91452.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764711597478,0.21869973,91450.0,91447.0,0.02273529]
["bitfinex","BTCUSD",1764711597657,0.22963191,91451.0,91448.0,0.21870303]
["bitfinex","BTCUSD",1764711597861,0.05856469,91452.0,91448.0,0.2296382]
["bitfinex","BTCUSD",1764711598247,0.04763,91452.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764711598447,0.02382,91455.0,91451.0,0.22963116]
["bitfinex","BTCUSD",1764711598677,0.24250873,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1764711598878,0.25344306,91455.0,91451.0,0.22962988]
["bitfinex","BTCUSD",1764711599227,0.25344153,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1764711599468,0.03475433,91455.0,91452.0,0.22962796]
["bitfinex","BTCUSD",1764711599820,0.03475433,91455.0,91452.0,0.229628]
["bitfinex","BTCUSD",1764711600017,0.25344326,91455.0,91452.0,0.229628]
["bitfinex","BTCUSD",1764711600230,0.21869191,91453.0,91451.0,0.21869631]
["bitfinex","BTCUSD",1764711600390,0.21869191,91453.0,91451.0,0.21869627]
["bitfinex","BTCUSD",1764711600592,0.22962426,91454.0,91451.0,0.21869627]
["bitfinex","BTCUSD",1764711600891,0.02382,91455.0,91454.0,0.21868917]
["bitfinex","BTCUSD",1764711601551,0.02382,91458.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1764711601759,0.02382,91458.0,91456.0,0.21868393]
["bitfinex","BTCUSD",1764711602006,0.21868233,91457.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1764711602181,0.21868233,91457.0,91454.0,0.21868465]
["bitfinex","BTCUSD",1764711603056,0.22961643,91457.0,91454.0,0.21868465]
["bitfinex","BTCUSD",1764711603288,0.21868498,91456.0,91453.0,0.22962151]
["bitfinex","BTCUSD",1764711603497,0.22962319,91455.0,91452.0,0.02750469]
["bitfinex","BTCUSD",1764711603716,0.07145,91458.0,91456.0,0.21868351]
["bitfinex","BTCUSD",1764711603921,0.02382,91458.0,91456.0,0.21868351]
["bitfinex","BTCUSD",1764711604955,0.24349961,91458.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1764711605165,0.02482,91458.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1764711605502,0.02482,91458.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764711605706,0.02382,91458.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764711606543,0.01756,91464.0,91460.0,0.21867421]
["bitfinex","BTCUSD",1764711606709,0.02188819,91466.0,91465.0,0.21866287]
["bitfinex","BTCUSD",1764711606915,0.24055017,91466.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764711607192,0.24055017,91466.0,91462.0,0.21866959]
["bitfinex","BTCUSD",1764711607514,0.21866288,91465.0,91462.0,0.21866959]
["bitfinex","BTCUSD",1764711607885,0.21866645,91464.0,91461.0,0.22960563]
["bitfinex","BTCUSD",1764711608082,0.2186686,91463.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1764711608350,0.2186686,91463.0,91461.0,0.22960578]
["bitfinex","BTCUSD",1764711608762,0.2186686,91463.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1764711608968,0.22960198,91463.0,91460.0,0.21867324]
["bitfinex","BTCUSD",1764711609182,0.21867076,91462.0,91460.0,0.21867324]
["bitfinex","BTCUSD",1764711609400,0.22960198,91463.0,91460.0,0.21867324]
["bitfinex","BTCUSD",1764711609618,0.22960198,91463.0,91461.0,0.21867133]
["bitfinex","BTCUSD",1764711609839,0.01093338,91463.0,91461.0,0.21867133]
["bitfinex","BTCUSD",1764711610308,0.0109335,91462.0,91451.0,0.2296291]
["bitfinex","BTCUSD",1764711610543,0.01093481,91451.0,91441.0,0.24145404]
["bitfinex","BTCUSD",1764711610781,0.01093481,91451.0,91445.0,0.21909698]
["bitfinex","BTCUSD",1764711610782,0.01604,91446.0,91445.0,0.21909698]
["bitfinex","BTCUSD",1764711610997,0.02213,91451.0,91447.0,0.2296389]
["bitfinex","BTCUSD",1764711611202,0.02213,91451.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764711611424,0.24082833,91451.0,91448.0,0.22963643]
["bitfinex","BTCUSD",1764711611589,0.02213,91451.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1764711611797,0.02213,91451.0,91448.0,0.22963643]
["bitfinex","BTCUSD",1764711612002,0.06435,91451.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764711612234,0.02213,91451.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1764711612436,0.02213,91451.0,91449.0,0.21869957]
["bitfinex","BTCUSD",1764711612780,0.06435,91451.0,91449.0,0.21869957]
["bitfinex","BTCUSD",1764711613404,0.06435,91451.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1764711613638,0.06435,91451.0,91449.0,0.21869957]
["bitfinex","BTCUSD",1764711614039,0.02188819,91450.0,91449.0,0.21869957]
["bitfinex","BTCUSD",1764711614245,0.02213,91451.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764711614246,0.02188819,91449.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764711614450,0.02188819,91448.0,91447.0,0.22964065]
["bitfinex","BTCUSD",1764711616742,0.02188819,91448.0,91447.0,0.23064065]
["bitfinex","BTCUSD",1764711617696,0.02213,91451.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1764711620437,0.01646235,91458.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764711620789,0.25173124,91463.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764711620790,0.02213,91463.0,91462.0,0.21867004]
["bitfinex","BTCUSD",1764711621209,0.02213,91466.0,91465.0,0.21866287]
["bitfinex","BTCUSD",1764711621417,0.03306111,91482.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1764711621629,0.00178291,91484.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764711622039,0.00178291,91484.0,91483.0,0.24690985]
["bitfinex","BTCUSD",1764711622310,0.00178291,91484.0,91483.0,0.29287985]
["bitfinex","BTCUSD",1764711622853,0.00178291,91484.0,91483.0,0.29326613]
["bitfinex","BTCUSD",1764711623460,0.00178291,91484.0,91483.0,0.29426613]
["bitfinex","BTCUSD",1764711624952,0.00178291,91484.0,91483.0,0.24829613]
["bitfinex","BTCUSD",1764711625534,0.00178291,91484.0,91483.0,0.29426613]
["bitfinex","BTCUSD",1764711627984,0.00178291,91484.0,91483.0,0.31072848]
["bitfinex","BTCUSD",1764711628199,0.00178291,91484.0,91483.0,0.31510547]
["bitfinex","BTCUSD",1764711628735,0.00178291,91484.0,91483.0,0.31410547]
["bitfinex","BTCUSD",1764711628960,0.00178291,91484.0,91483.0,0.63810547]
["bitfinex","BTCUSD",1764711629164,0.00178291,91484.0,91483.0,0.64010547]
["bitfinex","BTCUSD",1764711629520,0.00178291,91484.0,91483.0,1.03810547]
["bitfinex","BTCUSD",1764711629722,0.00478291,91484.0,91483.0,2.50237547]
["bitfinex","BTCUSD",1764711629955,0.00178291,91484.0,91483.0,2.47854847]
["bitfinex","BTCUSD",1764711630155,0.00178291,91484.0,91483.0,2.47754847]
["bitfinex","BTCUSD",1764711630295,0.00378291,91484.0,91483.0,2.47754847]
["bitfinex","BTCUSD",1764711630498,0.00478291,91484.0,91483.0,2.47754847]
["bitfinex","BTCUSD",1764711630903,0.00378291,91484.0,91483.0,2.47754847]
["bitfinex","BTCUSD",1764711631324,0.00478291,91484.0,91483.0,2.47754847]
["bitfinex","BTCUSD",1764711631941,0.00478291,91484.0,91483.0,2.54007146]
["bitfinex","BTCUSD",1764711633017,0.00178291,91484.0,91483.0,2.54007146]
["bitfinex","BTCUSD",1764711633334,0.00378291,91484.0,91483.0,2.54007146]
["bitfinex","BTCUSD",1764711638325,0.00023374,91508.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1764711638528,0.00023374,91508.0,91507.0,0.58631251]
["bitfinex","BTCUSD",1764711638712,0.00023374,91508.0,91507.0,0.63007251]
["bitfinex","BTCUSD",1764711638906,0.00023374,91508.0,91507.0,0.63444814]
["bitfinex","BTCUSD",1764711639954,0.00023374,91508.0,91507.0,0.63744814]
["bitfinex","BTCUSD",1764711640752,0.00023374,91508.0,91507.0,0.62020814]
["bitfinex","BTCUSD",1764711641277,0.00023374,91508.0,91507.0,0.63844814]
["bitfinex","BTCUSD",1764711642518,0.00023374,91508.0,91507.0,1.03844814]
["bitfinex","BTCUSD",1764711646742,0.00023374,91508.0,91507.0,1.03744814]
["bitfinex","BTCUSD",1764711647075,0.00123374,91508.0,91507.0,1.03744814]
["bitfinex","BTCUSD",1764711647732,0.00123374,91508.0,91507.0,1.03444814]
["bitfinex","BTCUSD",1764711648269,0.00123374,91508.0,91507.0,2.17442114]
["bitfinex","BTCUSD",1764711648475,0.00123374,91508.0,91507.0,1.68518214]
["bitfinex","BTCUSD",1764711648678,0.00123374,91508.0,91507.0,1.62173914]
["bitfinex","BTCUSD",1764711648918,0.00123374,91508.0,91507.0,1.60004814]
["bitfinex","BTCUSD",1764711654529,0.00123374,91508.0,91507.0,1.56603314]
["bitfinex","BTCUSD",1764711660145,0.0002,91530.0,91519.0,0.54153385]
["bitfinex","BTCUSD",1764711660375,0.0002,91530.0,91519.0,0.60351385]
["bitfinex","BTCUSD",1764711660590,0.0002,91530.0,91519.0,0.64727385]
["bitfinex","BTCUSD",1764711660802,0.0002,91530.0,91519.0,1.04727385]
["bitfinex","BTCUSD",1764711661020,0.0002,91530.0,91519.0,1.03003385]
["bitfinex","BTCUSD",1764711661182,0.02112,91529.0,91519.0,1.00351385]
["bitfinex","BTCUSD",1764711661358,0.02112,91529.0,91519.0,1.04766013]
["bitfinex","BTCUSD",1764711661711,0.0002,91530.0,91519.0,1.04966013]
["bitfinex","BTCUSD",1764711663306,0.0002,91530.0,91519.0,1.05066013]
["bitfinex","BTCUSD",1764711663687,0.0002,91530.0,91519.0,1.03342013]
["bitfinex","BTCUSD",1764711663885,0.0002,91530.0,91519.0,1.05066013]
["bitfinex","BTCUSD",1764711665683,0.00055054,91520.0,91519.0,1.05066013]
["bitfinex","BTCUSD",1764711678316,0.00055054,91520.0,91519.0,0.22192013]
["bitfinex","BTCUSD",1764711678520,0.00055054,91520.0,91519.0,0.23916013]
["bitfinex","BTCUSD",1764711679205,0.00055054,91520.0,91519.0,0.23816013]
["bitfinex","BTCUSD",1764711679585,0.00055054,91520.0,91519.0,0.23616013]
["bitfinex","BTCUSD",1764711679765,0.00055054,91520.0,91519.0,0.23716013]
["bitfinex","BTCUSD",1764711680408,0.00055054,91520.0,91519.0,0.23816013]
["bitfinex","BTCUSD",1764711681184,0.00055054,91520.0,91519.0,0.23716013]
["bitfinex","BTCUSD",1764711684061,0.00055054,91520.0,91519.0,0.25112013]
["bitfinex","BTCUSD",1764711688308,0.00055054,91520.0,91519.0,0.27930013]
["bitfinex","BTCUSD",1764711688625,0.00055054,91520.0,91519.0,0.31890013]
["bitfinex","BTCUSD",1764711690898,0.00055054,91520.0,91519.0,0.27930013]
["bitfinex","BTCUSD",1764711691099,0.00055054,91520.0,91519.0,0.31890013]
["bitfinex","BTCUSD",1764711694490,0.06906054,91520.0,91519.0,0.21992013]
["bitfinex","BTCUSD",1764711694783,0.02243873,91520.0,91519.0,0.21992013]
["bitfinex","BTCUSD",1764711695562,0.00055054,91520.0,91519.0,0.23046013]
["bitfinex","BTCUSD",1764711697437,0.00055054,91520.0,91519.0,0.21992013]
["bitfinex","BTCUSD",1764711699358,0.02243873,91520.0,91519.0,0.21992013]
["bitfinex","BTCUSD",1764711699728,0.08748873,91520.0,91519.0,0.21992013]
["bitfinex","BTCUSD",1764711699909,0.04893873,91520.0,91519.0,0.21992013]
["bitfinex","BTCUSD",1764711700639,0.08748873,91520.0,91519.0,0.00138628]
["bitfinex","BTCUSD",1764711701023,0.30602019,91520.0,91519.0,0.00138628]
["bitfinex","BTCUSD",1764711701588,0.30602019,91520.0,91519.0,0.00038628]
["bitfinex","BTCUSD",1764711702717,0.08748873,91520.0,91519.0,0.00038628]
["bitfinex","BTCUSD",1764711702946,0.30602019,91520.0,91519.0,0.00038628]
["bitfinex","BTCUSD",1764711704341,0.08748873,91520.0,91519.0,0.00038628]
["bitfinex","BTCUSD",1764711704750,0.08748873,91520.0,91519.0,0.21892013]
["bitfinex","BTCUSD",1764711705158,0.08748873,91520.0,91519.0,0.00038628]
["bitfinex","BTCUSD",1764711705400,0.08748873,91520.0,91519.0,0.21892013]
["bitfinex","BTCUSD",1764711707742,0.30602019,91520.0,91519.0,0.00038628]
["bitfinex","BTCUSD",1764711711224,0.08748873,91520.0,91519.0,0.00038628]
["bitfinex","BTCUSD",1764711711544,0.08748873,91520.0,91519.0,0.21892013]
["bitfinex","BTCUSD",1764711711743,0.08748873,91520.0,91519.0,0.00038628]
["bitfinex","BTCUSD",1764711712077,0.08748873,91520.0,91519.0,0.21892013]
["bitfinex","BTCUSD",1764711712204,0.08748873,91520.0,91519.0,0.00038628]
["bitfinex","BTCUSD",1764711712415,0.30602019,91520.0,91519.0,0.00038628]
["bitfinex","BTCUSD",1764711712622,0.08748873,91520.0,91519.0,0.00038628]
["bitfinex","BTCUSD",1764711713618,0.30602019,91520.0,91519.0,0.00038628]
["bitfinex","BTCUSD",1764711714433,0.08748873,91520.0,91519.0,0.00038628]
["bitfinex","BTCUSD",1764711714847,0.30602019,91520.0,91519.0,0.00038628]
["bitfinex","BTCUSD",1764711715202,0.08748873,91520.0,91519.0,0.00038628]
["bitfinex","BTCUSD",1764711715705,0.08748873,91520.0,91519.0,0.21892013]
["bitfinex","BTCUSD",1764711716463,0.08748873,91520.0,91519.0,0.00038628]
["bitfinex","BTCUSD",1764711716620,0.00055054,91520.0,91519.0,0.00038628]
["bitfinex","BTCUSD",1764711716817,0.00055054,91520.0,91519.0,0.21892013]
["bitfinex","BTCUSD",1764711718065,0.08748873,91520.0,91519.0,0.21892013]
["bitfinex","BTCUSD",1764711720354,0.30602019,91520.0,91519.0,0.00038628]
["bitfinex","BTCUSD",1764711721187,0.08748873,91520.0,91519.0,0.00038628]
["bitfinex","BTCUSD",1764711721384,0.08748873,91520.0,91519.0,4.628e-05]
["bitfinex","BTCUSD",1764711721588,0.00055054,91520.0,91519.0,0.21858013]
["bitfinex","BTCUSD",1764711722075,0.3279687,91520.0,91519.0,4.628e-05]
["bitfinex","BTCUSD",1764711722252,0.284132,91520.0,91519.0,4.628e-05]
["bitfinex","BTCUSD",1764711722490,0.30602019,91520.0,91519.0,4.628e-05]
["bitfinex","BTCUSD",1764711722777,0.284132,91520.0,91519.0,4.628e-05]
["bitfinex","BTCUSD",1764711723065,0.30602019,91520.0,91519.0,4.628e-05]
["bitfinex","BTCUSD",1764711723488,0.284132,91520.0,91519.0,4.628e-05]
["bitfinex","BTCUSD",1764711725835,0.30602019,91520.0,91519.0,4.628e-05]
["bitfinex","BTCUSD",1764711729939,0.02705054,91520.0,91519.0,0.21858013]
["bitfinex","BTCUSD",1764711730524,0.06503054,91520.0,91519.0,0.21858013]
["bitfinex","BTCUSD",1764711731645,0.283562,91520.0,91519.0,4.628e-05]
["bitfinex","BTCUSD",1764711732761,0.30545019,91520.0,91519.0,4.628e-05]
["bitfinex","BTCUSD",1764711735311,0.08691873,91520.0,91519.0,4.628e-05]
["bitfinex","BTCUSD",1764711735688,0.30545019,91520.0,91519.0,4.628e-05]
["bitfinex","BTCUSD",1764711737891,0.08691873,91520.0,91519.0,4.628e-05]
["bitfinex","BTCUSD",1764711738209,0.30545019,91520.0,91519.0,4.628e-05]
["bitfinex","BTCUSD",1764711743174,0.283562,91520.0,91519.0,4.628e-05]
["bitfinex","BTCUSD",1764711744091,0.36797318,91520.0,91519.0,4.628e-05]
["bitfinex","BTCUSD",1764711746607,0.30545019,91520.0,91519.0,4.628e-05]
["bitfinex","BTCUSD",1764711747588,0.08691873,91520.0,91519.0,4.628e-05]
["bitfinex","BTCUSD",1764711747885,0.02243873,91520.0,91519.0,0.21858013]
["bitfinex","BTCUSD",1764711749967,0.00055054,91520.0,91519.0,0.25650013]
["bitfinex","BTCUSD",1764711750302,0.00055054,91520.0,91519.0,0.29367013]
["bitfinex","BTCUSD",1764711750672,0.00055054,91520.0,91519.0,0.23228013]
["bitfinex","BTCUSD",1764711750882,0.00055054,91520.0,91519.0,0.26509662]
["bitfinex","BTCUSD",1764711751385,0.00055054,91520.0,91519.0,0.26609662]
["bitfinex","BTCUSD",1764711752139,0.00055054,91520.0,91519.0,0.66609662]
["bitfinex","BTCUSD",1764711752341,0.00055054,91520.0,91519.0,0.72748662]
["bitfinex","BTCUSD",1764711753002,0.00055054,91520.0,91519.0,0.66609662]
["bitfinex","BTCUSD",1764711753405,0.00055054,91520.0,91519.0,0.69031662]
["bitfinex","BTCUSD",1764711754433,0.00055054,91520.0,91519.0,0.72759662]
["bitfinex","BTCUSD",1764711756963,0.05976054,91520.0,91519.0,0.03386277]
["bitfinex","BTCUSD",1764711757159,0.08164873,91520.0,91519.0,0.00104628]
["bitfinex","BTCUSD",1764711757560,0.10359724,91520.0,91519.0,4.628e-05]
["bitfinex","BTCUSD",1764711757969,0.10359724,91520.0,91519.0,0.00104628]
["bitfinex","BTCUSD",1764711758163,0.10359724,91520.0,91519.0,4.628e-05]
["bitfinex","BTCUSD",1764711761317,0.16612023,91520.0,91519.0,4.628e-05]
["bitfinex","BTCUSD",1764711762290,0.48912023,91520.0,91519.0,4.628e-05]
["bitfinex","BTCUSD",1764711762476,0.46717172,91520.0,91519.0,4.628e-05]
["bitfinex","BTCUSD",1764711763566,0.44528353,91520.0,91519.0,4.628e-05]
["bitfinex","BTCUSD",1764711763769,0.48441172,91520.0,91519.0,4.628e-05]
["bitfinex","BTCUSD",1764711764245,0.2185864,91497.0,91494.0,0.01724]
["bitfinex","BTCUSD",1764711764420,0.07019774,91495.0,91494.0,0.00038698]
["bitfinex","BTCUSD",1764711764625,0.05926819,91495.0,91494.0,0.00038698]
["bitfinex","BTCUSD",1764711764974,0.22950394,91502.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764711765178,0.22950394,91502.0,91495.0,0.22952072]
["bitfinex","BTCUSD",1764711765179,0.02188819,91496.0,91495.0,0.22952072]
["bitfinex","BTCUSD",1764711765364,0.04566819,91496.0,91495.0,0.22952072]
["bitfinex","BTCUSD",1764711765915,0.04566819,91496.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764711766363,0.02378,91496.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764711767186,0.02188819,91498.0,91496.0,0.21858879]
["bitfinex","BTCUSD",1764711767937,0.02378,91497.0,91495.0,0.2305201]
["bitfinex","BTCUSD",1764711768348,0.02378,91497.0,91495.0,0.001]
["bitfinex","BTCUSD",1764711768553,0.02378,91497.0,91496.0,0.21858879]
["bitfinex","BTCUSD",1764711769070,0.03543,91496.0,91495.0,0.001]
["bitfinex","BTCUSD",1764711769392,0.05921,91496.0,91495.0,0.001]
["bitfinex","BTCUSD",1764711769834,0.02188819,91495.0,91494.0,0.21897979]
["bitfinex","BTCUSD",1764711769986,0.08109819,91495.0,91494.0,0.21897979]
["bitfinex","BTCUSD",1764711770191,0.22950906,91500.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764711770392,0.2295043,91502.0,91495.0,0.22951834]
["bitfinex","BTCUSD",1764711770393,0.01092872,91502.0,91495.0,0.22951834]
["bitfinex","BTCUSD",1764711770598,0.02378,91496.0,91494.0,0.00038698]
["bitfinex","BTCUSD",1764711770997,0.02378,91496.0,91494.0,0.21998008]
["bitfinex","BTCUSD",1764711771202,0.02378,91496.0,91494.0,0.21898008]
["bitfinex","BTCUSD",1764711771606,0.02378,91495.0,91494.0,0.00038698]
["bitfinex","BTCUSD",1764711771807,0.29968936,91495.0,91494.0,0.00038698]
["bitfinex","BTCUSD",1764711772216,0.66332416,91495.0,91494.0,0.00038698]
["bitfinex","BTCUSD",1764711772412,0.02188819,91465.0,91462.0,0.01724]
["bitfinex","BTCUSD",1764711772619,0.01093278,91468.0,91462.0,0.0176275]
["bitfinex","BTCUSD",1764711772620,0.02188819,91463.0,91462.0,0.0176275]
["bitfinex","BTCUSD",1764711772956,0.06347819,91463.0,91462.0,0.0003875]
["bitfinex","BTCUSD",1764711773157,0.09890819,91463.0,91462.0,0.0003875]
["bitfinex","BTCUSD",1764711773765,0.09890819,91463.0,91462.0,0.0023875]
["bitfinex","BTCUSD",1764711773965,0.09890819,91463.0,91462.0,0.0003875]
["bitfinex","BTCUSD",1764711781596,0.16143118,91463.0,91462.0,0.0003875]
["bitfinex","BTCUSD",1764711781883,0.48443118,91463.0,91462.0,0.0003875]
["bitfinex","BTCUSD",1764711782093,0.50478945,91463.0,91462.0,0.0003875]
["bitfinex","BTCUSD",1764711782423,0.50478945,91463.0,91445.0,0.00230142]
["bitfinex","BTCUSD",1764711782424,0.02188819,91446.0,91445.0,0.00230142]
["bitfinex","BTCUSD",1764711782617,0.06386472,91446.0,91445.0,0.00230142]
["bitfinex","BTCUSD",1764711782741,0.09929472,91446.0,91445.0,0.00230142]
["bitfinex","BTCUSD",1764711783385,0.04197653,91446.0,91445.0,0.00230142]
["bitfinex","BTCUSD",1764711783559,0.01819653,91446.0,91445.0,0.00330142]
["bitfinex","BTCUSD",1764711784068,0.00038653,91446.0,91445.0,0.02731142]
["bitfinex","BTCUSD",1764711785039,0.00038653,91446.0,91445.0,0.02631142]
["bitfinex","BTCUSD",1764711785185,0.00038653,91446.0,91445.0,0.02831142]
["bitfinex","BTCUSD",1764711785567,0.00038653,91446.0,91445.0,0.02931142]
["bitfinex","BTCUSD",1764711786110,0.00038653,91446.0,91445.0,0.07977142]
["bitfinex","BTCUSD",1764711786314,0.00038653,91446.0,91445.0,0.10164249]
["bitfinex","BTCUSD",1764711787258,0.00038653,91446.0,91445.0,0.32035319]
["bitfinex","BTCUSD",1764711787518,0.00038653,91446.0,91445.0,0.29748212]
["bitfinex","BTCUSD",1764711787698,0.00038653,91446.0,91445.0,0.29848212]
["bitfinex","BTCUSD",1764711787865,0.00038653,91446.0,91445.0,0.29648212]
["bitfinex","BTCUSD",1764711788314,0.00038653,91446.0,91445.0,0.29948212]
["bitfinex","BTCUSD",1764711789340,0.00038653,91446.0,91445.0,0.69948212]
["bitfinex","BTCUSD",1764711794368,0.00038653,91446.0,91445.0,0.24229212]
["bitfinex","BTCUSD",1764711794369,0.05989653,91446.0,91445.0,0.24229212]
["bitfinex","BTCUSD",1764711794572,0.02392653,91446.0,91445.0,0.24229212]
["bitfinex","BTCUSD",1764711794700,0.00038653,91446.0,91445.0,0.24229212]
["bitfinex","BTCUSD",1764711794910,0.00038653,91446.0,91445.0,0.23929212]
["bitfinex","BTCUSD",1764711795112,0.00038653,91446.0,91445.0,0.23829212]
["bitfinex","BTCUSD",1764711795313,0.00038653,91446.0,91445.0,0.26257212]
["bitfinex","BTCUSD",1764711795508,0.00038653,91446.0,91445.0,0.29575212]
["bitfinex","BTCUSD",1764711796186,0.00038653,91446.0,91445.0,0.61875212]
["bitfinex","BTCUSD",1764711797455,0.00038653,91446.0,91445.0,0.61775212]
["bitfinex","BTCUSD",1764711797662,0.00038653,91446.0,91445.0,0.62175212]
["bitfinex","BTCUSD",1764711798340,0.00038653,91446.0,91445.0,1.02175212]
["bitfinex","BTCUSD",1764711798774,0.00038653,91446.0,91445.0,2.10811712]
["bitfinex","BTCUSD",1764711799820,0.00038653,91446.0,91445.0,2.16964011]
["bitfinex","BTCUSD",1764711800246,0.02188819,91489.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764711800455,0.02807943,91496.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1764711800672,0.06252299,91511.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1764711800673,0.01715,91502.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1764711800888,0.23570094,91512.0,91503.0,0.21857206]
["bitfinex","BTCUSD",1764711801097,0.23570094,91512.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1764711801098,0.01092824,91506.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1764711801310,0.02194851,91505.0,91502.0,0.22950259]
["bitfinex","BTCUSD",1764711801524,0.02354,91503.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1764711801735,0.01092896,91500.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764711801943,0.0109292,91498.0,91493.0,0.22952398]
["bitfinex","BTCUSD",1764711802153,0.22951432,91498.0,91493.0,0.22952398]
["bitfinex","BTCUSD",1764711802601,0.01092932,91497.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764711802819,0.22951628,91497.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764711803024,0.01092943,91496.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1764711803327,0.01092943,91496.0,91488.0,0.23066624]
["bitfinex","BTCUSD",1764711803328,0.21859954,91492.0,91488.0,0.01206]
["bitfinex","BTCUSD",1764711803438,0.01092991,91492.0,91491.0,0.01728]
["bitfinex","BTCUSD",1764711803892,0.22952628,91493.0,91491.0,0.01728]
["bitfinex","BTCUSD",1764711803893,0.01092979,91493.0,91491.0,0.01728]
["bitfinex","BTCUSD",1764711804311,0.22951135,91499.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764711804512,0.0109292,91498.0,91494.0,0.22952147]
["bitfinex","BTCUSD",1764711805740,0.22951389,91498.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764711806325,0.22951389,91498.0,91495.0,0.22952016]
["bitfinex","BTCUSD",1764711807161,0.02354,91496.0,91493.0,0.22952547]
["bitfinex","BTCUSD",1764711807387,0.22950896,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764711807777,0.26547896,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764711808360,0.21858212,91499.0,91496.0,0.22951633]
["bitfinex","BTCUSD",1764711808765,0.03903819,91503.0,91496.0,0.22951633]
["bitfinex","BTCUSD",1764711808766,0.01092728,91514.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1764711808977,0.22947361,91514.0,91506.0,0.22949204]
["bitfinex","BTCUSD",1764711809175,0.06884615,91511.0,91504.0,0.22949602]
["bitfinex","BTCUSD",1764711809401,0.05791851,91511.0,91505.0,0.22949334]
["bitfinex","BTCUSD",1764711809690,0.01092812,91507.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1764711809887,0.01092812,91507.0,91503.0,0.22949881]
["bitfinex","BTCUSD",1764711810092,0.03597,91506.0,91503.0,0.22949881]
["bitfinex","BTCUSD",1764711810303,0.03597,91506.0,91505.0,0.21856729]
["bitfinex","BTCUSD",1764711810519,0.03597,91506.0,91503.0,0.22949881]
["bitfinex","BTCUSD",1764711810686,0.25453504,91506.0,91504.0,0.001]
["bitfinex","BTCUSD",1764711811084,0.22950216,91503.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1764711811315,0.0109292,91498.0,91492.0,0.02185983]
["bitfinex","BTCUSD",1764711811527,0.02354,91497.0,91496.0,0.21858879]
["bitfinex","BTCUSD",1764711811731,0.03446932,91497.0,91493.0,0.01728]
["bitfinex","BTCUSD",1764711811938,0.02354,91497.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764711812156,0.02354,91497.0,91496.0,0.21858879]
["bitfinex","BTCUSD",1764711812558,0.01715,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764711813195,0.01715,91500.0,91497.0,0.2295134]
["bitfinex","BTCUSD",1764711813390,0.01715,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764711814023,0.04069,91500.0,91494.0,0.22952313]
["bitfinex","BTCUSD",1764711814167,0.07666,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764711814370,0.2952393,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764711814678,0.30616826,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764711814883,0.21858168,91499.0,91496.0,0.22951819]
["bitfinex","BTCUSD",1764711815483,0.22951076,91499.0,91496.0,0.22951819]
["bitfinex","BTCUSD",1764711816048,0.01715,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764711816390,0.02807896,91500.0,91496.0,0.22951611]
["bitfinex","BTCUSD",1764711816586,0.06238896,91500.0,91496.0,0.22951611]
["bitfinex","BTCUSD",1764711816928,0.21858467,91498.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764711817229,0.22951074,91499.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764711817230,0.01092908,91499.0,91496.0,0.21858748]
["bitfinex","BTCUSD",1764711817427,0.04523908,91499.0,91496.0,0.21858748]
["bitfinex","BTCUSD",1764711817584,0.03431,91498.0,91497.0,0.24675366]
["bitfinex","BTCUSD",1764711817789,0.03431,91498.0,91497.0,0.01724]
["bitfinex","BTCUSD",1764711818040,0.05554,91498.0,91497.0,0.2358264]
["bitfinex","BTCUSD",1764711819114,0.05554,91498.0,91497.0,0.01724]
["bitfinex","BTCUSD",1764711819574,0.05554,91498.0,91497.0,0.2358264]
["bitfinex","BTCUSD",1764711819917,0.05554,91498.0,91497.0,0.2378264]
["bitfinex","BTCUSD",1764711821160,0.02123,91498.0,91497.0,0.2378264]
["bitfinex","BTCUSD",1764711824317,0.01569,91511.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1764711824533,0.01569,91511.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764711824705,0.0002,91520.0,91515.0,0.2185434]
["bitfinex","BTCUSD",1764711824909,0.0002,91520.0,91514.0,0.21854525]
["bitfinex","BTCUSD",1764711824910,0.01092681,91518.0,91514.0,0.21854525]
["bitfinex","BTCUSD",1764711825070,0.01092669,91519.0,91515.0,0.2185434]
["bitfinex","BTCUSD",1764711825551,0.22965861,91520.0,91515.0,0.2185434]
["bitfinex","BTCUSD",1764711825890,0.0002,91520.0,91515.0,0.21858991]
["bitfinex","BTCUSD",1764711826221,0.27365473,91516.0,91515.0,4.651e-05]
["bitfinex","BTCUSD",1764711827199,0.29554292,91516.0,91515.0,4.651e-05]
["bitfinex","BTCUSD",1764711828326,0.27365473,91516.0,91515.0,4.651e-05]
["bitfinex","BTCUSD",1764711828744,0.29554292,91516.0,91515.0,4.651e-05]
["bitfinex","BTCUSD",1764711842101,0.02319371,91516.0,91515.0,4.651e-05]
["bitfinex","BTCUSD",1764711842305,0.05511371,91516.0,91515.0,0.21858991]
["bitfinex","BTCUSD",1764711842507,0.00023371,91516.0,91515.0,0.23987991]
["bitfinex","BTCUSD",1764711842739,0.00023371,91516.0,91515.0,0.27300991]
["bitfinex","BTCUSD",1764711843706,0.00023371,91516.0,91515.0,0.27400991]
["bitfinex","BTCUSD",1764711844048,0.00023371,91516.0,91515.0,0.27700991]
["bitfinex","BTCUSD",1764711846994,0.00023371,91516.0,91515.0,0.29347226]
["bitfinex","BTCUSD",1764711847797,0.00023371,91516.0,91515.0,0.26034226]
["bitfinex","BTCUSD",1764711848319,0.00023371,91516.0,91515.0,0.29140226]
["bitfinex","BTCUSD",1764711848721,0.00023371,91516.0,91515.0,0.26034226]
["bitfinex","BTCUSD",1764711848938,0.00023371,91516.0,91515.0,0.29140226]
["bitfinex","BTCUSD",1764711850618,0.00023371,91516.0,91515.0,0.22258991]
["bitfinex","BTCUSD",1764711851270,0.00023371,91516.0,91515.0,0.21858991]
["bitfinex","BTCUSD",1764711851472,0.00023371,91516.0,91515.0,0.21958991]
["bitfinex","BTCUSD",1764711851672,0.00023371,91516.0,91515.0,0.22258991]
["bitfinex","BTCUSD",1764711852705,0.27184473,91516.0,91515.0,0.00404651]
["bitfinex","BTCUSD",1764711852848,0.27184473,91516.0,91515.0,0.02128651]
["bitfinex","BTCUSD",1764711853860,0.27184473,91516.0,91515.0,0.01828651]
["bitfinex","BTCUSD",1764711854078,0.05330371,91516.0,91515.0,0.01728651]
["bitfinex","BTCUSD",1764711854277,0.05330371,91516.0,91515.0,0.01928651]
["bitfinex","BTCUSD",1764711854687,0.27184473,91516.0,91515.0,0.01928651]
["bitfinex","BTCUSD",1764711855088,0.05330371,91516.0,91515.0,0.01928651]
["bitfinex","BTCUSD",1764711855703,0.02092371,91516.0,91515.0,0.23782991]
["bitfinex","BTCUSD",1764711856308,0.02092371,91516.0,91515.0,0.01928651]
["bitfinex","BTCUSD",1764711857589,0.02092371,91516.0,91515.0,0.23782991]
["bitfinex","BTCUSD",1764711858448,0.02092371,91516.0,91515.0,0.01928651]
["bitfinex","BTCUSD",1764711858875,0.27184473,91516.0,91515.0,0.01928651]
["bitfinex","BTCUSD",1764711860358,0.27184473,91516.0,91515.0,0.00204651]
["bitfinex","BTCUSD",1764711860567,0.29373292,91516.0,91515.0,0.00204651]
["bitfinex","BTCUSD",1764711862090,0.0751919,91516.0,91515.0,0.00204651]
["bitfinex","BTCUSD",1764711862508,0.0751919,91516.0,91515.0,0.21858991]
["bitfinex","BTCUSD",1764711862669,0.0428119,91516.0,91515.0,0.21858991]
["bitfinex","BTCUSD",1764711862865,0.0428119,91516.0,91515.0,0.21958991]
["bitfinex","BTCUSD",1764711863477,0.00023371,91516.0,91515.0,0.21958991]
["bitfinex","BTCUSD",1764711864458,0.00023371,91516.0,91515.0,0.02196651]
["bitfinex","BTCUSD",1764711864629,0.00023371,91516.0,91515.0,0.21958991]
["bitfinex","BTCUSD",1764711865034,0.00023371,91516.0,91515.0,0.26236425]
["bitfinex","BTCUSD",1764711865198,0.00023371,91516.0,91515.0,0.24050991]
["bitfinex","BTCUSD",1764711865399,0.00023371,91516.0,91515.0,0.23950991]
["bitfinex","BTCUSD",1764711865842,0.00023371,91516.0,91515.0,0.24150991]
["bitfinex","BTCUSD",1764711866419,0.00023371,91516.0,91515.0,0.27106991]
["bitfinex","BTCUSD",1764711867101,0.00023371,91516.0,91515.0,0.28553226]
["bitfinex","BTCUSD",1764711867326,0.00023371,91516.0,91515.0,0.28753226]
["bitfinex","BTCUSD",1764711868154,0.00023371,91516.0,91515.0,0.61053226]
["bitfinex","BTCUSD",1764711868358,0.00023371,91516.0,91515.0,1.01053226]
["bitfinex","BTCUSD",1764711868601,0.00023371,91516.0,91515.0,1.00853226]
["bitfinex","BTCUSD",1764711868768,0.00023371,91516.0,91515.0,1.01053226]
["bitfinex","BTCUSD",1764711875086,0.00023371,91516.0,91515.0,1.00853226]
["bitfinex","BTCUSD",1764711875682,0.00023371,91516.0,91515.0,1.89688626]
["bitfinex","BTCUSD",1764711875880,0.00023371,91516.0,91515.0,1.90088626]
["bitfinex","BTCUSD",1764711876087,0.00023371,91516.0,91515.0,1.54094226]
["bitfinex","BTCUSD",1764711876485,0.00023371,91516.0,91515.0,1.51910926]
["bitfinex","BTCUSD",1764711876754,0.00023371,91516.0,91515.0,1.51510926]
["bitfinex","BTCUSD",1764711878692,0.00023371,91516.0,91515.0,1.20781726]
["bitfinex","BTCUSD",1764711878899,0.00023371,91516.0,91515.0,1.02577226]
["bitfinex","BTCUSD",1764711880660,0.00023371,91516.0,91515.0,0.97897226]
["bitfinex","BTCUSD",1764711880833,0.00023371,91516.0,91515.0,0.54158991]
["bitfinex","BTCUSD",1764711881045,0.00023371,91516.0,91515.0,0.55882991]
["bitfinex","BTCUSD",1764711881839,0.00023371,91516.0,91515.0,0.60652991]
["bitfinex","BTCUSD",1764711882142,0.00023371,91516.0,91515.0,0.57926991]
["bitfinex","BTCUSD",1764711882345,0.00023371,91516.0,91515.0,0.57826991]
["bitfinex","BTCUSD",1764711882509,0.00023371,91516.0,91515.0,0.57926991]
["bitfinex","BTCUSD",1764711882696,0.00023371,91516.0,91515.0,0.58326991]
["bitfinex","BTCUSD",1764711885043,0.00023371,91516.0,91515.0,0.61152991]
["bitfinex","BTCUSD",1764711885403,0.00023371,91516.0,91515.0,0.58326991]
["bitfinex","BTCUSD",1764711887189,0.00023371,91516.0,91515.0,0.98326991]
["bitfinex","BTCUSD",1764711888495,0.00023371,91516.0,91515.0,1.01152991]
["bitfinex","BTCUSD",1764711888684,0.00023371,91516.0,91515.0,0.98326991]
["bitfinex","BTCUSD",1764711891787,0.00023371,91516.0,91515.0,0.96382991]
["bitfinex","BTCUSD",1764711892737,0.00023371,91516.0,91515.0,0.64082991]
["bitfinex","BTCUSD",1764711895702,0.00023371,91516.0,91515.0,0.66026991]
["bitfinex","BTCUSD",1764711896067,0.00023371,91516.0,91515.0,0.70499226]
["bitfinex","BTCUSD",1764711899479,0.00023371,91516.0,91515.0,0.72097226]
["bitfinex","BTCUSD",1764711900906,0.00023371,91516.0,91515.0,0.63956991]
["bitfinex","BTCUSD",1764711901114,0.00023371,91516.0,91515.0,0.65680991]
["bitfinex","BTCUSD",1764711902007,0.00023371,91516.0,91515.0,0.25680991]
["bitfinex","BTCUSD",1764711902576,0.00023371,91516.0,91515.0,0.25280991]
["bitfinex","BTCUSD",1764711903004,0.00023371,91516.0,91515.0,0.25580991]
["bitfinex","BTCUSD",1764711903274,0.00023371,91516.0,91515.0,0.25480991]
["bitfinex","BTCUSD",1764711903736,0.00023371,91516.0,91515.0,0.25580991]
["bitfinex","BTCUSD",1764711905113,0.00023371,91516.0,91515.0,0.30174991]
["bitfinex","BTCUSD",1764711905925,0.00023371,91516.0,91515.0,0.70174991]
["bitfinex","BTCUSD",1764711908266,0.00023371,91516.0,91515.0,0.68576991]
["bitfinex","BTCUSD",1764711911135,0.00023371,91516.0,91515.0,0.65926991]
["bitfinex","BTCUSD",1764711913220,0.00023371,91516.0,91515.0,0.63982991]
["bitfinex","BTCUSD",1764711913440,0.00023371,91516.0,91515.0,0.68604991]
["bitfinex","BTCUSD",1764711915324,0.00023371,91516.0,91515.0,0.70251226]
["bitfinex","BTCUSD",1764711915528,0.00023371,91516.0,91515.0,2.12456726]
["bitfinex","BTCUSD",1764711915769,0.00023371,91516.0,91515.0,2.15017275]
["bitfinex","BTCUSD",1764711916300,0.00023371,91516.0,91515.0,2.22791723]
["bitfinex","BTCUSD",1764711917145,0.00023371,91516.0,91515.0,2.15017275]
["bitfinex","BTCUSD",1764711917371,0.00023371,91516.0,91515.0,2.227895]
["bitfinex","BTCUSD",1764711917795,0.00023371,91516.0,91515.0,2.224895]
["bitfinex","BTCUSD",1764711918002,0.00023371,91516.0,91515.0,2.014925]
["bitfinex","BTCUSD",1764711918147,0.00123371,91516.0,91515.0,2.013925]
["bitfinex","BTCUSD",1764711918364,0.00123371,91516.0,91515.0,1.93620275]
["bitfinex","BTCUSD",1764711918574,0.00123371,91516.0,91515.0,1.92058875]
["bitfinex","BTCUSD",1764711919342,0.00123371,91516.0,91515.0,1.63210575]
["bitfinex","BTCUSD",1764711919572,0.00123371,91516.0,91515.0,1.29270575]
["bitfinex","BTCUSD",1764711926058,0.0002,91520.0,91515.0,1.29270575]
["bitfinex","BTCUSD",1764711926059,0.0002,91520.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764711926257,0.0002,91520.0,91519.0,2.66002022]
["bitfinex","BTCUSD",1764711926509,0.0002,91520.0,91519.0,1.29600685]
["bitfinex","BTCUSD",1764711926709,0.0002,91520.0,91519.0,1.3176212]
["bitfinex","BTCUSD",1764711927049,0.0002,91520.0,91519.0,1.7176212]
["bitfinex","BTCUSD",1764711927368,0.0002,91520.0,91519.0,1.78014419]
["bitfinex","BTCUSD",1764711930903,1e-08,91520.0,91519.0,1.78014419]
["bitfinex","BTCUSD",1764711932680,1e-08,91520.0,91519.0,1.78114419]
["bitfinex","BTCUSD",1764711940930,1e-08,91520.0,91519.0,0.69957055]
["bitfinex","BTCUSD",1764711941082,1e-08,91520.0,91519.0,0.85880855]
["bitfinex","BTCUSD",1764711941284,1e-08,91520.0,91519.0,0.85010955]
["bitfinex","BTCUSD",1764711941473,1e-08,91520.0,91519.0,1.17210955]
["bitfinex","BTCUSD",1764711942312,1e-08,91520.0,91519.0,1.03881055]
["bitfinex","BTCUSD",1764711942510,1e-08,91520.0,91519.0,1.04281055]
["bitfinex","BTCUSD",1764711943134,1e-08,91520.0,91519.0,1.15077755]
["bitfinex","BTCUSD",1764711943522,1e-08,91520.0,91519.0,1.15177755]
["bitfinex","BTCUSD",1764711946631,1e-08,91520.0,91519.0,1.04381055]
["bitfinex","BTCUSD",1764711946835,1e-08,91520.0,91519.0,1.20680455]
["bitfinex","BTCUSD",1764711949620,1e-08,91520.0,91519.0,1.20580455]
["bitfinex","BTCUSD",1764711949843,1e-08,91520.0,91519.0,1.20180455]
["bitfinex","BTCUSD",1764711952911,1e-08,91520.0,91519.0,1.27939576]
["bitfinex","BTCUSD",1764711954405,1e-08,91520.0,91519.0,1.20180455]
["bitfinex","BTCUSD",1764711964762,1e-08,91520.0,91519.0,1.13459055]
["bitfinex","BTCUSD",1764711964975,1e-08,91520.0,91519.0,1.15183055]
["bitfinex","BTCUSD",1764711965377,1e-08,91520.0,91519.0,1.22955506]
["bitfinex","BTCUSD",1764711965787,1e-08,91520.0,91519.0,1.21231506]
["bitfinex","BTCUSD",1764711965994,1e-08,91520.0,91519.0,1.11653506]
["bitfinex","BTCUSD",1764711966229,1e-08,91520.0,91519.0,1.25752455]
["bitfinex","BTCUSD",1764711970521,1e-08,91520.0,91519.0,1.33524906]
["bitfinex","BTCUSD",1764711970730,1e-08,91520.0,91519.0,1.03881055]
["bitfinex","BTCUSD",1764711971370,1e-08,91520.0,91519.0,1.02157055]
["bitfinex","BTCUSD",1764711971590,1e-08,91520.0,91519.0,1.20894255]
["bitfinex","BTCUSD",1764711972165,1e-08,91520.0,91519.0,0.99417055]
["bitfinex","BTCUSD",1764711972575,1e-08,91520.0,91519.0,1.01174055]
["bitfinex","BTCUSD",1764711972772,1e-08,91520.0,91519.0,1.03419055]
["bitfinex","BTCUSD",1764711974396,1e-08,91520.0,91519.0,1.01174055]
["bitfinex","BTCUSD",1764711977614,1e-08,91520.0,91519.0,1.03419055]
["bitfinex","BTCUSD",1764711981435,1e-08,91520.0,91519.0,1.01174055]
["bitfinex","BTCUSD",1764711981635,1e-08,91520.0,91519.0,0.99417055]
["bitfinex","BTCUSD",1764711981810,1e-08,91520.0,91519.0,1.01174055]
["bitfinex","BTCUSD",1764711982048,1e-08,91520.0,91519.0,1.03419055]
["bitfinex","BTCUSD",1764711982827,1e-08,91520.0,91519.0,1.01174055]
["bitfinex","BTCUSD",1764711983824,1e-08,91520.0,91519.0,1.03419055]
["bitfinex","BTCUSD",1764711984656,1e-08,91520.0,91519.0,1.01695055]
["bitfinex","BTCUSD",1764711984840,1e-08,91520.0,91519.0,1.03419055]
["bitfinex","BTCUSD",1764711985428,1e-08,91520.0,91519.0,1.01174055]
["bitfinex","BTCUSD",1764711986121,1e-08,91520.0,91519.0,1.03419055]
["bitfinex","BTCUSD",1764711988710,1e-08,91520.0,91519.0,1.01174055]
["bitfinex","BTCUSD",1764711989113,1e-08,91520.0,91519.0,1.03419055]
["bitfinex","BTCUSD",1764711992771,1e-08,91520.0,91519.0,0.63419055]
["bitfinex","BTCUSD",1764711995903,1e-08,91520.0,91519.0,0.61174055]
["bitfinex","BTCUSD",1764711996792,1e-08,91520.0,91519.0,1.01174055]
["bitfinex","BTCUSD",1764711997625,1e-08,91520.0,91519.0,0.99450055]
["bitfinex","BTCUSD",1764711997813,1e-08,91520.0,91519.0,1.01174055]
["bitfinex","BTCUSD",1764711999699,0.02188819,91518.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764711999878,0.02188819,91518.0,91517.0,0.24670556]
["bitfinex","BTCUSD",1764712000803,0.02188819,91518.0,91517.0,0.24770556]
["bitfinex","BTCUSD",1764712002727,0.02188819,91518.0,91517.0,0.25070556]
["bitfinex","BTCUSD",1764712004155,0.02188819,91518.0,91517.0,0.02124]
["bitfinex","BTCUSD",1764712004156,0.04567,91518.0,91517.0,0.02124]
["bitfinex","BTCUSD",1764712004538,0.04567,91518.0,91517.0,0.23977863]
["bitfinex","BTCUSD",1764712004948,0.04567,91518.0,91517.0,0.01724]
["bitfinex","BTCUSD",1764712005156,0.04567,91518.0,91517.0,0.01824]
["bitfinex","BTCUSD",1764712005349,0.04567,91518.0,91517.0,0.23977863]
["bitfinex","BTCUSD",1764712005829,0.04567,91518.0,91517.0,0.02124]
["bitfinex","BTCUSD",1764712006036,0.04567,91518.0,91517.0,0.23677863]
["bitfinex","BTCUSD",1764712006240,0.04567,91518.0,91517.0,0.23577863]
["bitfinex","BTCUSD",1764712006491,0.04567,91518.0,91517.0,0.23977863]
["bitfinex","BTCUSD",1764712006912,0.28609443,91518.0,91517.0,0.02124]
["bitfinex","BTCUSD",1764712007119,0.28609443,91518.0,91517.0,0.004]
["bitfinex","BTCUSD",1764712007979,0.28609443,91518.0,91517.0,0.003]
["bitfinex","BTCUSD",1764712008201,0.26420624,91518.0,91517.0,0.003]
["bitfinex","BTCUSD",1764712008422,0.28609443,91518.0,91517.0,0.003]
["bitfinex","BTCUSD",1764712008665,0.28609443,91518.0,91479.0,0.21862763]
["bitfinex","BTCUSD",1764712008666,0.01093063,91486.0,91479.0,0.21862763]
["bitfinex","BTCUSD",1764712008910,0.01093063,91486.0,91479.0,4.652e-05]
["bitfinex","BTCUSD",1764712008911,0.02188819,91480.0,91479.0,4.652e-05]
["bitfinex","BTCUSD",1764712009137,0.06755819,91480.0,91479.0,0.01728652]
["bitfinex","BTCUSD",1764712009326,0.28618521,91480.0,91479.0,0.01728652]
["bitfinex","BTCUSD",1764712009553,0.06755819,91480.0,91479.0,0.01728652]
["bitfinex","BTCUSD",1764712010245,0.06755819,91480.0,91479.0,0.23591593]
["bitfinex","BTCUSD",1764712010451,0.06755819,91480.0,91479.0,0.23791593]
["bitfinex","BTCUSD",1764712011377,0.06755819,91480.0,91479.0,0.01928652]
["bitfinex","BTCUSD",1764712012795,0.06755819,91480.0,91479.0,0.01728652]
["bitfinex","BTCUSD",1764712013009,0.06755819,91480.0,91479.0,0.01828652]
["bitfinex","BTCUSD",1764712016195,0.02188819,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764712016397,0.04923819,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764712016595,0.04567,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764712021592,0.02188819,91480.0,91479.0,0.01728652]
["bitfinex","BTCUSD",1764712021895,0.06755819,91480.0,91479.0,0.01728652]
["bitfinex","BTCUSD",1764712022052,0.06755819,91480.0,91479.0,0.23591593]
["bitfinex","BTCUSD",1764712022877,0.04567,91480.0,91479.0,0.23591593]
["bitfinex","BTCUSD",1764712023797,0.01266,91491.0,91479.0,0.23591593]
["bitfinex","BTCUSD",1764712023798,0.03460851,91491.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1764712024001,0.03460851,91491.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764712024002,0.02188819,91499.0,91498.0,0.22951321]
["bitfinex","BTCUSD",1764712024352,0.04097,91507.0,91506.0,0.2185649]
["bitfinex","BTCUSD",1764712024353,0.01362,91507.0,91506.0,0.2185649]
["bitfinex","BTCUSD",1764712024777,0.03550819,91512.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1764712024902,0.03550819,91512.0,91511.0,0.21855296]
["bitfinex","BTCUSD",1764712025106,0.04097,91518.0,91515.0,0.22947006]
["bitfinex","BTCUSD",1764712025323,0.01362,91518.0,91516.0,0.21853889]
["bitfinex","BTCUSD",1764712025943,0.03831,91518.0,91516.0,0.21853889]
["bitfinex","BTCUSD",1764712026154,0.03831,91518.0,91516.0,0.21854087]
["bitfinex","BTCUSD",1764712026754,0.03831,91518.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764712026964,0.01827,91513.0,91506.0,0.01980824]
["bitfinex","BTCUSD",1764712027173,0.01092788,91509.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1764712027364,0.02188819,91497.0,91495.0,0.21859063]
["bitfinex","BTCUSD",1764712027644,0.02188819,91497.0,91496.0,0.01724]
["bitfinex","BTCUSD",1764712028008,0.02188819,91497.0,91496.0,0.23582879]
["bitfinex","BTCUSD",1764712028411,0.02188819,91509.0,91508.0,0.22948812]
["bitfinex","BTCUSD",1764712028611,0.02188819,91509.0,91508.0,0.23580012]
["bitfinex","BTCUSD",1764712028834,0.06484819,91509.0,91508.0,0.01724]
["bitfinex","BTCUSD",1764712029425,0.06484819,91509.0,91508.0,0.23580012]
["bitfinex","BTCUSD",1764712029927,0.06484819,91509.0,91508.0,0.01724]
["bitfinex","BTCUSD",1764712030232,0.06484819,91509.0,91508.0,0.23580012]
["bitfinex","BTCUSD",1764712030486,0.06484819,91509.0,91508.0,0.01724]
["bitfinex","BTCUSD",1764712030673,0.06484819,91509.0,91508.0,0.23580012]
["bitfinex","BTCUSD",1764712031100,0.06484819,91509.0,91508.0,0.01724]
["bitfinex","BTCUSD",1764712031621,0.28340592,91509.0,91508.0,0.01724]
["bitfinex","BTCUSD",1764712032392,0.06484819,91509.0,91508.0,0.01724]
["bitfinex","BTCUSD",1764712032593,0.06484819,91509.0,91508.0,0.23580012]
["bitfinex","BTCUSD",1764712032961,0.06484819,91509.0,91508.0,0.01724]
["bitfinex","BTCUSD",1764712033161,0.28340592,91509.0,91508.0,0.01724]
["bitfinex","BTCUSD",1764712033362,0.06484819,91509.0,91508.0,0.01724]
["bitfinex","BTCUSD",1764712034143,0.06484819,91509.0,91508.0,0.23580012]
["bitfinex","BTCUSD",1764712034343,0.06484819,91509.0,91508.0,0.01724]
["bitfinex","BTCUSD",1764712034666,0.28340592,91509.0,91508.0,0.01724]
["bitfinex","BTCUSD",1764712035380,0.02188819,91509.0,91508.0,0.028168]
["bitfinex","BTCUSD",1764712035544,0.22945312,91522.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764712035742,0.23215797,91518.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764712035952,0.23215797,91518.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764712035953,0.02188819,91516.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764712036152,0.02188819,91516.0,91514.0,0.22947181]
["bitfinex","BTCUSD",1764712036355,0.04657819,91516.0,91514.0,0.22947181]
["bitfinex","BTCUSD",1764712036525,0.04657819,91516.0,91514.0,0.22947248]
["bitfinex","BTCUSD",1764712036824,0.02469,91516.0,91514.0,0.22947248]
["bitfinex","BTCUSD",1764712037227,0.01827,91515.0,91514.0,0.22947248]
["bitfinex","BTCUSD",1764712037952,0.01827,91515.0,91514.0,0.23047248]
["bitfinex","BTCUSD",1764712038115,0.04296,91515.0,91514.0,0.23047307]
["bitfinex","BTCUSD",1764712038414,0.04296,91515.0,91514.0,0.23147307]
["bitfinex","BTCUSD",1764712038616,0.01827,91515.0,91514.0,0.23147307]
["bitfinex","BTCUSD",1764712039327,0.04296,91515.0,91514.0,0.002]
["bitfinex","BTCUSD",1764712039565,0.2615034,91515.0,91514.0,0.002]
["bitfinex","BTCUSD",1764712040455,0.04296,91515.0,91514.0,0.002]
["bitfinex","BTCUSD",1764712040657,0.04296,91515.0,91514.0,0.22054579]
["bitfinex","BTCUSD",1764712045438,0.02188819,91516.0,91515.0,0.2185434]
["bitfinex","BTCUSD",1764712046027,0.02188819,91516.0,91515.0,0.21865946]
["bitfinex","BTCUSD",1764712046845,0.01362,91518.0,91516.0,0.21854002]
["bitfinex","BTCUSD",1764712047046,0.03831,91518.0,91516.0,0.21854002]
["bitfinex","BTCUSD",1764712047361,0.03831,91518.0,91517.0,0.21853863]
["bitfinex","BTCUSD",1764712047618,0.04296,91517.0,91516.0,0.21854002]
["bitfinex","BTCUSD",1764712050038,0.04296,91517.0,91516.0,0.21954002]
["bitfinex","BTCUSD",1764712050517,0.04296,91517.0,91516.0,0.001]
["bitfinex","BTCUSD",1764712050936,0.26149863,91517.0,91516.0,0.001]
["bitfinex","BTCUSD",1764712052171,0.28338682,91517.0,91516.0,0.001]
["bitfinex","BTCUSD",1764712053181,0.21854102,91516.0,91515.0,0.00011606]
["bitfinex","BTCUSD",1764712053383,0.30533772,91516.0,91515.0,0.00011606]
["bitfinex","BTCUSD",1764712053583,0.28338921,91516.0,91515.0,0.00011606]
["bitfinex","BTCUSD",1764712055447,0.06484819,91516.0,91515.0,0.00011606]
["bitfinex","BTCUSD",1764712055629,0.30533772,91516.0,91515.0,0.00011606]
["bitfinex","BTCUSD",1764712055984,0.28338921,91516.0,91515.0,0.00011606]
["bitfinex","BTCUSD",1764712056752,0.06484819,91516.0,91515.0,0.00011606]
["bitfinex","BTCUSD",1764712056951,0.28344953,91516.0,91515.0,0.00011606]
["bitfinex","BTCUSD",1764712057286,0.28338921,91516.0,91515.0,0.00011606]
["bitfinex","BTCUSD",1764712059771,0.06484819,91516.0,91515.0,0.00011606]
["bitfinex","BTCUSD",1764712060143,0.06484819,91516.0,91515.0,0.21865946]
["bitfinex","BTCUSD",1764712060310,0.04296,91516.0,91515.0,0.21865946]
["bitfinex","BTCUSD",1764712060602,0.04296,91516.0,91515.0,0.00011606]
["bitfinex","BTCUSD",1764712060812,0.26150102,91516.0,91515.0,0.00011606]
["bitfinex","BTCUSD",1764712061006,0.04296,91516.0,91515.0,0.00011606]
["bitfinex","BTCUSD",1764712061634,0.01362,91518.0,91517.0,0.21853863]
["bitfinex","BTCUSD",1764712061842,1e-08,91520.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764712063724,1e-08,91520.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764712063938,1e-08,91520.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764712064703,1e-08,91520.0,91519.0,0.57443385]
["bitfinex","BTCUSD",1764712065355,1e-08,91520.0,91519.0,0.97443385]
["bitfinex","BTCUSD",1764712066423,1e-08,91520.0,91519.0,0.97543385]
["bitfinex","BTCUSD",1764712067006,1e-08,91520.0,91519.0,0.97643385]
["bitfinex","BTCUSD",1764712067729,1e-08,91520.0,91519.0,1.98793785]
["bitfinex","BTCUSD",1764712067951,1e-08,91520.0,91519.0,1.99231254]
["bitfinex","BTCUSD",1764712068853,1e-08,91520.0,91519.0,1.99031254]
["bitfinex","BTCUSD",1764712069176,0.00300001,91520.0,91519.0,1.40685654]
["bitfinex","BTCUSD",1764712073389,0.00023367,91524.0,91523.0,2.60404729]
["bitfinex","BTCUSD",1764712073564,0.00023367,91524.0,91523.0,2.65418729]
["bitfinex","BTCUSD",1764712073776,0.00023367,91524.0,91523.0,1.77871729]
["bitfinex","BTCUSD",1764712074143,0.00023367,91524.0,91523.0,1.79595729]
["bitfinex","BTCUSD",1764712074351,0.00023367,91524.0,91523.0,2.19595729]
["bitfinex","BTCUSD",1764712075536,0.00023367,91524.0,91523.0,2.20033139]
["bitfinex","BTCUSD",1764712079339,0.00023367,91524.0,91523.0,1.97986139]
["bitfinex","BTCUSD",1764712080564,0.00023367,91524.0,91523.0,1.96262139]
["bitfinex","BTCUSD",1764712080780,0.00023367,91524.0,91523.0,1.97986139]
["bitfinex","BTCUSD",1764712081203,0.00023367,91524.0,91523.0,1.30617439]
["bitfinex","BTCUSD",1764712085845,0.00023367,91524.0,91523.0,1.1077994]
["bitfinex","BTCUSD",1764712086050,0.00023367,91524.0,91523.0,1.1250394]
["bitfinex","BTCUSD",1764712091526,0.00023367,91524.0,91523.0,1.1081594]
["bitfinex","BTCUSD",1764712091680,0.00023367,91524.0,91523.0,1.1237694]
["bitfinex","BTCUSD",1764712092834,0.00023367,91524.0,91523.0,1.0950024]
["bitfinex","BTCUSD",1764712093163,0.00023367,91524.0,91523.0,0.9619184]
["bitfinex","BTCUSD",1764712093436,0.00023367,91524.0,91523.0,0.9791584]
["bitfinex","BTCUSD",1764712093814,0.00023367,91524.0,91523.0,0.9631384]
["bitfinex","BTCUSD",1764712094024,0.00023367,91524.0,91523.0,0.5631384]
["bitfinex","BTCUSD",1764712094378,0.00023367,91524.0,91523.0,0.5587643]
["bitfinex","BTCUSD",1764712094751,0.00023367,91524.0,91523.0,0.2357643]
["bitfinex","BTCUSD",1764712094961,0.00023367,91524.0,91523.0,0.2367643]
["bitfinex","BTCUSD",1764712095098,0.00023367,91524.0,91523.0,0.2407643]
["bitfinex","BTCUSD",1764712095765,0.00023367,91524.0,91523.0,0.2367643]
["bitfinex","BTCUSD",1764712095970,0.00023367,91524.0,91523.0,0.2397643]
["bitfinex","BTCUSD",1764712096190,0.00023367,91524.0,91523.0,0.2367643]
["bitfinex","BTCUSD",1764712096400,0.00023367,91524.0,91523.0,0.2357643]
["bitfinex","BTCUSD",1764712096609,0.00023367,91524.0,91523.0,0.2377643]
["bitfinex","BTCUSD",1764712096819,0.00023367,91524.0,91523.0,0.2387643]
["bitfinex","BTCUSD",1764712097993,0.00023367,91524.0,91523.0,0.2543743]
["bitfinex","BTCUSD",1764712098271,0.00023367,91524.0,91523.0,0.6543743]
["bitfinex","BTCUSD",1764712103559,0.00023367,91524.0,91523.0,0.6699843]
["bitfinex","BTCUSD",1764712104636,0.00023367,91524.0,91523.0,0.2699843]
["bitfinex","BTCUSD",1764712108608,0.00023367,91524.0,91523.0,0.6699843]
["bitfinex","BTCUSD",1764712109011,0.00023367,91524.0,91523.0,2.0507633]
["bitfinex","BTCUSD",1764712109379,0.00023367,91524.0,91523.0,2.08357221]
["bitfinex","BTCUSD",1764712109788,0.00023367,91524.0,91523.0,2.03538721]
["bitfinex","BTCUSD",1764712110522,0.00023367,91524.0,91523.0,1.39141321]
["bitfinex","BTCUSD",1764712111492,0.00023367,91524.0,91523.0,1.16760121]
["bitfinex","BTCUSD",1764712111966,0.00023367,91524.0,91523.0,1.16660121]
["bitfinex","BTCUSD",1764712112411,0.00023367,91524.0,91523.0,1.00718321]
["bitfinex","BTCUSD",1764712113048,0.00023367,91524.0,91523.0,1.02125321]
["bitfinex","BTCUSD",1764712113244,0.00023367,91524.0,91523.0,1.02225321]
["bitfinex","BTCUSD",1764712113682,0.00023367,91524.0,91523.0,1.02625321]
["bitfinex","BTCUSD",1764712113888,0.00023367,91524.0,91523.0,1.01218321]
["bitfinex","BTCUSD",1764712116984,0.00023367,91524.0,91523.0,0.99494321]
["bitfinex","BTCUSD",1764712117190,0.04041367,91524.0,91523.0,0.005]
["bitfinex","BTCUSD",1764712117402,0.25893558,91524.0,91523.0,0.005]
["bitfinex","BTCUSD",1764712117601,0.25893558,91524.0,91523.0,0.02224]
["bitfinex","BTCUSD",1764712117807,0.28082377,91524.0,91523.0,0.005]
["bitfinex","BTCUSD",1764712118041,0.28082377,91524.0,91523.0,0.02124]
["bitfinex","BTCUSD",1764712118363,0.28082377,91524.0,91523.0,0.01824]
["bitfinex","BTCUSD",1764712118878,0.28082377,91524.0,91523.0,0.02124]
["bitfinex","BTCUSD",1764712119964,0.28082377,91524.0,91523.0,0.01824]
["bitfinex","BTCUSD",1764712121268,0.28082377,91524.0,91523.0,0.01724]
["bitfinex","BTCUSD",1764712124641,0.25893558,91524.0,91523.0,0.01724]
["bitfinex","BTCUSD",1764712124937,0.28082377,91524.0,91523.0,0.01724]
["bitfinex","BTCUSD",1764712125345,0.21854102,91516.0,91515.0,0.00011606]
["bitfinex","BTCUSD",1764712125499,0.26869921,91516.0,91515.0,0.00011606]
["bitfinex","BTCUSD",1764712125701,0.29238921,91516.0,91515.0,0.00011606]
["bitfinex","BTCUSD",1764712126871,0.29238921,91516.0,91515.0,0.00111606]
["bitfinex","BTCUSD",1764712134632,0.07384819,91516.0,91515.0,0.00111606]
["bitfinex","BTCUSD",1764712134815,0.31433772,91516.0,91515.0,0.00111606]
["bitfinex","BTCUSD",1764712134990,0.29238921,91516.0,91515.0,0.00111606]
["bitfinex","BTCUSD",1764712143812,0.01178,91516.0,91515.0,0.21965946]
["bitfinex","BTCUSD",1764712144017,0.02369,91516.0,91515.0,0.01204323]
["bitfinex","BTCUSD",1764712144225,0.01649,91516.0,91515.0,0.23058526]
["bitfinex","BTCUSD",1764712144455,0.01649,91516.0,91515.0,0.01204323]
["bitfinex","BTCUSD",1764712144793,0.04018,91516.0,91515.0,0.23058663]
["bitfinex","BTCUSD",1764712147174,0.01178,91518.0,91517.0,0.21853863]
["bitfinex","BTCUSD",1764712147369,0.01178,91520.0,91517.0,0.21853863]
["bitfinex","BTCUSD",1764712147507,0.00023367,91524.0,91523.0,0.2185243]
["bitfinex","BTCUSD",1764712147915,0.03831367,91524.0,91523.0,0.2185243]
["bitfinex","BTCUSD",1764712148843,0.03831367,91524.0,91522.0,0.21852652]
["bitfinex","BTCUSD",1764712149042,0.03808,91523.0,91522.0,0.21852652]
["bitfinex","BTCUSD",1764712151570,0.21852669,91522.0,91521.0,0.01724]
["bitfinex","BTCUSD",1764712151771,0.25660669,91522.0,91521.0,0.01724]
["bitfinex","BTCUSD",1764712151997,0.03808,91522.0,91521.0,0.01724]
["bitfinex","BTCUSD",1764712152220,0.03808,91522.0,91521.0,0.23576908]
["bitfinex","BTCUSD",1764712152787,0.03808,91522.0,91521.0,0.01724]
["bitfinex","BTCUSD",1764712152993,0.03808,91522.0,91521.0,0.23576908]
["bitfinex","BTCUSD",1764712153543,0.03808,91522.0,91521.0,0.01724]
["bitfinex","BTCUSD",1764712153750,0.25660669,91522.0,91521.0,0.01724]
["bitfinex","BTCUSD",1764712155472,0.27849488,91522.0,91521.0,0.01724]
["bitfinex","BTCUSD",1764712175527,0.21854102,91516.0,91515.0,0.00011606]
["bitfinex","BTCUSD",1764712175726,0.28993772,91516.0,91515.0,0.00011606]
["bitfinex","BTCUSD",1764712175988,0.29093921,91516.0,91515.0,0.00011606]
["bitfinex","BTCUSD",1764712177165,0.29093921,91516.0,91515.0,0.00111606]
["bitfinex","BTCUSD",1764712193867,0.29093921,91516.0,91515.0,0.00011606]
["bitfinex","BTCUSD",1764712199900,0.29093921,91516.0,91515.0,0.42216206]
["bitfinex","BTCUSD",1764712201143,0.05051,91516.0,91515.0,0.42216206]
["bitfinex","BTCUSD",1764712201272,0.05051,91516.0,91515.0,0.64070546]
["bitfinex","BTCUSD",1764712201743,0.07239819,91516.0,91515.0,0.42216206]
["bitfinex","BTCUSD",1764712202304,0.07239819,91516.0,91515.0,0.64070546]
["bitfinex","BTCUSD",1764712202660,0.02756,91516.0,91515.0,0.64070546]
["bitfinex","BTCUSD",1764712202863,0.03419819,91516.0,91515.0,0.64070546]
["bitfinex","BTCUSD",1764712203060,0.01231,91516.0,91515.0,0.64070546]
["bitfinex","BTCUSD",1764712203736,0.03419819,91523.0,91522.0,0.21852669]
["bitfinex","BTCUSD",1764712204103,0.02188819,91522.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764712204955,0.05995819,91522.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764712205962,0.01231,91523.0,91522.0,0.21852669]
["bitfinex","BTCUSD",1764712206159,0.00023367,91524.0,91522.0,0.21852669]
["bitfinex","BTCUSD",1764712206160,0.00023367,91524.0,91523.0,0.2185243]
["bitfinex","BTCUSD",1764712206387,0.00023367,91524.0,91523.0,0.2465643]
["bitfinex","BTCUSD",1764712208680,0.00023367,91524.0,91523.0,0.2485643]
["bitfinex","BTCUSD",1764712208886,0.00023367,91524.0,91523.0,0.5715643]
["bitfinex","BTCUSD",1764712209483,0.00023367,91524.0,91523.0,0.5695643]
["bitfinex","BTCUSD",1764712209692,0.00023367,91524.0,91523.0,0.5725643]
["bitfinex","BTCUSD",1764712210107,0.00023367,91524.0,91523.0,0.9725643]
["bitfinex","BTCUSD",1764712210766,0.00023367,91524.0,91523.0,0.9735643]
["bitfinex","BTCUSD",1764712212236,0.00023367,91524.0,91523.0,3.03608729]
["bitfinex","BTCUSD",1764712212442,0.00023367,91524.0,91523.0,3.03208729]
["bitfinex","BTCUSD",1764712212959,0.00023367,91524.0,91523.0,2.96209129]
["bitfinex","BTCUSD",1764712213290,0.00023367,91524.0,91523.0,2.62110329]
["bitfinex","BTCUSD",1764712213806,0.00023367,91524.0,91523.0,1.4589293]
["bitfinex","BTCUSD",1764712214001,0.00023367,91524.0,91523.0,1.4761693]
["bitfinex","BTCUSD",1764712215731,0.00023367,91524.0,91523.0,1.2098133]
["bitfinex","BTCUSD",1764712216230,0.00023367,91524.0,91523.0,1.1805163]
["bitfinex","BTCUSD",1764712217094,0.00023367,91524.0,91523.0,1.1588763]
["bitfinex","BTCUSD",1764712220657,0.25183565,91547.0,91523.0,1.1588763]
["bitfinex","BTCUSD",1764712220658,0.02188819,91545.0,91544.0,0.22939589]
["bitfinex","BTCUSD",1764712220886,0.02188819,91545.0,91544.0,0.24663589]
["bitfinex","BTCUSD",1764712221220,0.02250143,91545.0,91544.0,0.24663589]
["bitfinex","BTCUSD",1764712221896,0.02250143,91545.0,91544.0,0.24863589]
["bitfinex","BTCUSD",1764712222676,0.02250143,91545.0,91544.0,0.23771417]
["bitfinex","BTCUSD",1764712222879,0.02250143,91545.0,91544.0,0.01924]
["bitfinex","BTCUSD",1764712223445,0.02250143,91545.0,91544.0,0.23771417]
["bitfinex","BTCUSD",1764712223794,0.02250143,91545.0,91544.0,0.23571417]
["bitfinex","BTCUSD",1764712223969,0.02250143,91545.0,91544.0,0.23771417]
["bitfinex","BTCUSD",1764712225973,0.02250143,91545.0,91544.0,0.01924]
["bitfinex","BTCUSD",1764712226149,0.04444994,91545.0,91544.0,0.01924]
["bitfinex","BTCUSD",1764712226606,0.02250143,91545.0,91544.0,0.23771417]
["bitfinex","BTCUSD",1764712227660,0.00061324,91545.0,91544.0,0.23771417]
["bitfinex","BTCUSD",1764712229230,0.02250143,91545.0,91544.0,0.01924]
["bitfinex","BTCUSD",1764712229603,0.02250143,91545.0,91544.0,0.23771417]
["bitfinex","BTCUSD",1764712230015,0.02250143,91545.0,91544.0,0.01924]
["bitfinex","BTCUSD",1764712230219,0.04444994,91545.0,91544.0,0.01924]
["bitfinex","BTCUSD",1764712230416,0.02250143,91545.0,91544.0,0.23771417]
["bitfinex","BTCUSD",1764712236191,0.00061324,91545.0,91544.0,0.28916417]
["bitfinex","BTCUSD",1764712238908,0.00061324,91545.0,91544.0,0.30008608]
["bitfinex","BTCUSD",1764712239646,0.00061324,91545.0,91544.0,0.29808608]
["bitfinex","BTCUSD",1764712240091,0.00061324,91545.0,91544.0,0.30008608]
["bitfinex","BTCUSD",1764712241920,0.00061324,91545.0,91544.0,0.30020214]
["bitfinex","BTCUSD",1764712243212,0.00061324,91545.0,91544.0,0.26905214]
["bitfinex","BTCUSD",1764712243383,0.00061324,91545.0,91544.0,0.23151214]
["bitfinex","BTCUSD",1764712243585,0.00061324,91545.0,91544.0,0.23783023]
["bitfinex","BTCUSD",1764712248412,0.00061324,91545.0,91544.0,0.01935606]
["bitfinex","BTCUSD",1764712249003,0.00061324,91545.0,91544.0,0.23783023]
["bitfinex","BTCUSD",1764712252300,0.00061324,91545.0,91544.0,0.65987623]
["bitfinex","BTCUSD",1764712252504,0.00061324,91545.0,91544.0,0.71132623]
["bitfinex","BTCUSD",1764712254091,0.00061324,91545.0,91544.0,0.71984623]
["bitfinex","BTCUSD",1764712261435,0.00061324,91545.0,91544.0,1.04284623]
["bitfinex","BTCUSD",1764712261642,0.00061324,91545.0,91544.0,2.14766423]
["bitfinex","BTCUSD",1764712262075,0.00061324,91545.0,91544.0,2.54766423]
["bitfinex","BTCUSD",1764712263214,0.00061324,91545.0,91544.0,2.61018722]
["bitfinex","BTCUSD",1764712263378,0.00061324,91545.0,91544.0,2.60818722]
["bitfinex","BTCUSD",1764712267524,4.004e-05,91569.0,91568.0,0.21841691]
["bitfinex","BTCUSD",1764712267738,4.004e-05,91569.0,91568.0,0.26926691]
["bitfinex","BTCUSD",1764712267943,4.004e-05,91569.0,91568.0,0.29830691]
["bitfinex","BTCUSD",1764712268148,4.004e-05,91569.0,91568.0,0.69830691]
["bitfinex","BTCUSD",1764712268362,4.004e-05,91569.0,91568.0,1.02130691]
["bitfinex","BTCUSD",1764712268573,4.004e-05,91569.0,91568.0,1.03242513]
["bitfinex","BTCUSD",1764712268786,4.004e-05,91569.0,91568.0,1.03342513]
["bitfinex","BTCUSD",1764712269020,4.004e-05,91569.0,91568.0,1.80138113]
["bitfinex","BTCUSD",1764712269448,4.004e-05,91569.0,91568.0,1.80438113]
["bitfinex","BTCUSD",1764712269871,4.004e-05,91569.0,91568.0,1.86690412]
["bitfinex","BTCUSD",1764712270739,4.004e-05,91569.0,91568.0,1.58447812]
["bitfinex","BTCUSD",1764712271147,4.004e-05,91569.0,91568.0,1.01918513]
["bitfinex","BTCUSD",1764712271350,4.004e-05,91569.0,91568.0,1.17206213]
["bitfinex","BTCUSD",1764712271714,4.004e-05,91569.0,91568.0,1.16806213]
["bitfinex","BTCUSD",1764712271923,4.004e-05,91569.0,91568.0,1.17306213]
["bitfinex","BTCUSD",1764712273204,0.00074061,91569.0,91568.0,1.17306213]
["bitfinex","BTCUSD",1764712278178,0.00074061,91569.0,91568.0,1.03742513]
["bitfinex","BTCUSD",1764712278544,0.00074061,91569.0,91568.0,1.20754913]
["bitfinex","BTCUSD",1764712279644,0.00074061,91569.0,91568.0,1.16952913]
["bitfinex","BTCUSD",1764712279853,0.00074061,91569.0,91568.0,1.13904913]
["bitfinex","BTCUSD",1764712280769,0.00074061,91569.0,91568.0,1.03742513]
["bitfinex","BTCUSD",1764712297369,0.00074061,91569.0,91568.0,2.17943813]
["bitfinex","BTCUSD",1764712298732,0.00074061,91569.0,91568.0,2.24196112]
["bitfinex","BTCUSD",1764712299175,0.00074061,91569.0,91568.0,1.91805412]
["bitfinex","BTCUSD",1764712299531,0.00074061,91569.0,91568.0,1.91705412]
["bitfinex","BTCUSD",1764712299761,0.00074061,91569.0,91568.0,1.91305412]
["bitfinex","BTCUSD",1764712303057,0.00074061,91569.0,91568.0,1.85053113]
["bitfinex","BTCUSD",1764712305349,0.00074061,91569.0,91568.0,1.59585113]
["bitfinex","BTCUSD",1764712305753,0.00074061,91569.0,91568.0,1.03242513]
["bitfinex","BTCUSD",1764712310400,0.00074061,91569.0,91568.0,1.13601313]
["bitfinex","BTCUSD",1764712310570,0.00074061,91569.0,91568.0,1.2139331]
["bitfinex","BTCUSD",1764712310936,0.00074061,91569.0,91568.0,1.13601313]
["bitfinex","BTCUSD",1764712311327,0.00074061,91569.0,91568.0,1.13810613]
["bitfinex","BTCUSD",1764712311692,0.00852,91589.0,91588.0,0.21836921]
["bitfinex","BTCUSD",1764712311693,0.00812866,91589.0,91588.0,0.21836921]
["bitfinex","BTCUSD",1764712311895,0.00812866,91589.0,91588.0,0.23560921]
["bitfinex","BTCUSD",1764712312552,0.00812866,91589.0,91588.0,0.01724]
["bitfinex","BTCUSD",1764712312761,0.22649549,91589.0,91588.0,0.01724]
["bitfinex","BTCUSD",1764712313662,0.22649549,91589.0,91588.0,0.02024]
["bitfinex","BTCUSD",1764712314165,0.00812866,91589.0,91588.0,0.23860921]
["bitfinex","BTCUSD",1764712314659,0.0002,91590.0,91589.0,0.21836683]
["bitfinex","BTCUSD",1764712314863,0.0002,91590.0,91589.0,0.26642683]
["bitfinex","BTCUSD",1764712316333,0.0002,91590.0,91589.0,0.26842683]
["bitfinex","BTCUSD",1764712316929,0.0002,91590.0,91589.0,0.26642683]
["bitfinex","BTCUSD",1764712317262,0.0002,91590.0,91589.0,0.59242683]
["bitfinex","BTCUSD",1764712317929,0.0002,91590.0,91589.0,0.99242683]
["bitfinex","BTCUSD",1764712318333,0.00081278,91590.0,91589.0,3.15002839]
["bitfinex","BTCUSD",1764712318538,0.00081278,91590.0,91589.0,3.07218982]
["bitfinex","BTCUSD",1764712318676,0.00081278,91590.0,91589.0,3.06918982]
["bitfinex","BTCUSD",1764712320916,0.00081278,91590.0,91589.0,3.05194982]
["bitfinex","BTCUSD",1764712321430,0.00081278,91590.0,91589.0,3.06918982]
["bitfinex","BTCUSD",1764712322248,0.0002,91620.0,91589.0,3.06918982]
["bitfinex","BTCUSD",1764712322249,0.0002,91620.0,91609.0,2.0]
["bitfinex","BTCUSD",1764712322483,0.01097,91651.0,91643.0,0.2182365]
["bitfinex","BTCUSD",1764712322793,0.01097,91651.0,91644.0,0.01724]
["bitfinex","BTCUSD",1764712322993,0.01097,91651.0,91644.0,0.0653]
["bitfinex","BTCUSD",1764712323838,0.02194851,91650.0,91644.0,0.0653]
["bitfinex","BTCUSD",1764712324904,0.02194851,91650.0,91644.0,0.0683]
["bitfinex","BTCUSD",1764712325247,0.01097,91651.0,91644.0,0.0683]
["bitfinex","BTCUSD",1764712325657,0.02194851,91656.0,91644.0,0.0683]
["bitfinex","BTCUSD",1764712326281,0.01097,91659.0,91644.0,0.0683]
["bitfinex","BTCUSD",1764712326481,0.02188819,91648.0,91644.0,0.02024]
["bitfinex","BTCUSD",1764712326983,0.0088,91650.0,91644.0,0.02024]
["bitfinex","BTCUSD",1764712327186,0.0088,91650.0,91644.0,0.03959]
["bitfinex","BTCUSD",1764712329488,0.01827,91645.0,91644.0,0.02024]
["bitfinex","BTCUSD",1764712329688,0.0875667,91645.0,91644.0,0.003]
["bitfinex","BTCUSD",1764712329899,0.08917046,91645.0,91644.0,0.003]
["bitfinex","BTCUSD",1764712330711,0.02188819,91637.0,91636.0,0.01724]
["bitfinex","BTCUSD",1764712330958,0.0620167,91637.0,91636.0,0.01724]
["bitfinex","BTCUSD",1764712331112,0.0874767,91637.0,91636.0,0.01724]
["bitfinex","BTCUSD",1764712331511,0.02194851,91637.0,91636.0,0.01724]
["bitfinex","BTCUSD",1764712331705,0.02188819,91642.0,91638.0,0.22916125]
["bitfinex","BTCUSD",1764712331911,0.02188819,91642.0,91640.0,0.21824402]
["bitfinex","BTCUSD",1764712332134,0.04734819,91642.0,91640.0,0.21824402]
["bitfinex","BTCUSD",1764712332335,0.01818,91641.0,91640.0,0.21824402]
["bitfinex","BTCUSD",1764712332531,9e-05,91645.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1764712332758,9e-05,91645.0,91643.0,0.21823782]
["bitfinex","BTCUSD",1764712332972,9e-05,91645.0,91642.0,0.22926861]
["bitfinex","BTCUSD",1764712333187,9e-05,91645.0,91642.0,0.01102824]
["bitfinex","BTCUSD",1764712333392,0.21832419,91645.0,91642.0,0.00011622]
["bitfinex","BTCUSD",1764712333592,0.21832419,91645.0,91642.0,0.21835616]
["bitfinex","BTCUSD",1764712333801,9e-05,91645.0,91642.0,0.00011622]
["bitfinex","BTCUSD",1764712333973,9e-05,91645.0,91642.0,0.01102824]
["bitfinex","BTCUSD",1764712334190,9e-05,91645.0,91643.0,0.21823786]
["bitfinex","BTCUSD",1764712334948,9e-05,91645.0,91644.0,0.26437578]
["bitfinex","BTCUSD",1764712336785,9e-05,91645.0,91644.0,0.26537578]
["bitfinex","BTCUSD",1764712337028,0.00169376,91645.0,91644.0,0.26537578]
["bitfinex","BTCUSD",1764712338198,0.00169376,91645.0,91644.0,0.26837578]
["bitfinex","BTCUSD",1764712341008,0.00169376,91645.0,91644.0,0.59137578]
["bitfinex","BTCUSD",1764712341317,0.00169376,91645.0,91644.0,0.60861578]
["bitfinex","BTCUSD",1764712341524,0.00169376,91645.0,91644.0,1.00861578]
["bitfinex","BTCUSD",1764712341878,0.00169376,91645.0,91644.0,1.01759956]
["bitfinex","BTCUSD",1764712342107,0.00169376,91645.0,91644.0,1.01459956]
["bitfinex","BTCUSD",1764712342862,0.00169376,91645.0,91644.0,1.28714956]
["bitfinex","BTCUSD",1764712343080,0.00169376,91645.0,91644.0,1.28814956]
["bitfinex","BTCUSD",1764712343461,0.00169376,91645.0,91644.0,1.28714956]
["bitfinex","BTCUSD",1764712344545,0.00169376,91645.0,91644.0,1.29114956]
["bitfinex","BTCUSD",1764712344785,0.00169376,91645.0,91644.0,1.28714956]
["bitfinex","BTCUSD",1764712346977,0.00169376,91645.0,91644.0,1.34967255]
["bitfinex","BTCUSD",1764712349900,0.00169376,91645.0,91644.0,1.22181355]
["bitfinex","BTCUSD",1764712350134,0.00169376,91645.0,91644.0,0.99735956]
["bitfinex","BTCUSD",1764712350339,0.00169376,91645.0,91644.0,0.25482578]
["bitfinex","BTCUSD",1764712350489,0.00169376,91645.0,91644.0,0.28161578]
["bitfinex","BTCUSD",1764712353685,0.00169376,91645.0,91644.0,0.25482578]
["bitfinex","BTCUSD",1764712353836,0.00169376,91645.0,91644.0,0.21823578]
["bitfinex","BTCUSD",1764712354040,0.00169376,91645.0,91644.0,0.23547578]
["bitfinex","BTCUSD",1764712357390,0.00169376,91645.0,91644.0,0.25250578]
["bitfinex","BTCUSD",1764712357965,0.00169376,91645.0,91644.0,0.23547578]
["bitfinex","BTCUSD",1764712359446,0.04334376,91645.0,91642.0,0.00011622]
["bitfinex","BTCUSD",1764712359754,0.25882635,91643.0,91642.0,0.00011622]
["bitfinex","BTCUSD",1764712360222,0.06353819,91643.0,91642.0,0.00011622]
["bitfinex","BTCUSD",1764712360525,0.2982387,91643.0,91642.0,0.00011622]
["bitfinex","BTCUSD",1764712360727,0.2982387,91643.0,91642.0,0.00211622]
["bitfinex","BTCUSD",1764712360868,0.2982387,91643.0,91642.0,0.00011622]
["bitfinex","BTCUSD",1764712361266,0.2982387,91643.0,91642.0,0.00211622]
["bitfinex","BTCUSD",1764712361468,0.2982387,91643.0,91642.0,0.00011622]
["bitfinex","BTCUSD",1764712362823,0.2982387,91643.0,91642.0,0.00111622]
["bitfinex","BTCUSD",1764712365002,0.29978418,91643.0,91642.0,0.00111622]
["bitfinex","BTCUSD",1764712372229,0.28332183,91643.0,91642.0,0.00111622]
["bitfinex","BTCUSD",1764712372610,0.29155183,91643.0,91642.0,0.00111622]
["bitfinex","BTCUSD",1764712378309,0.26966364,91643.0,91642.0,0.00111622]
["bitfinex","BTCUSD",1764712378514,0.29155183,91643.0,91642.0,0.00111622]
["bitfinex","BTCUSD",1764712382956,0.05036367,91643.0,91642.0,0.00111622]
["bitfinex","BTCUSD",1764712383153,0.00154548,91643.0,91642.0,0.00111622]
["bitfinex","BTCUSD",1764712384016,0.00154548,91643.0,91642.0,0.26379676]
["bitfinex","BTCUSD",1764712384224,0.00154548,91643.0,91642.0,0.21935676]
["bitfinex","BTCUSD",1764712384599,0.00154548,91643.0,91642.0,0.21835676]
["bitfinex","BTCUSD",1764712384800,0.00154548,91643.0,91642.0,0.21935676]
["bitfinex","BTCUSD",1764712385024,0.00154548,91643.0,91642.0,0.21835676]
["bitfinex","BTCUSD",1764712385387,0.00154548,91643.0,91642.0,0.22035676]
["bitfinex","BTCUSD",1764712386740,0.00154548,91643.0,91642.0,0.26489676]
["bitfinex","BTCUSD",1764712387173,0.00154548,91643.0,91642.0,0.23822676]
["bitfinex","BTCUSD",1764712388667,0.00154548,91643.0,91642.0,0.26489676]
["bitfinex","BTCUSD",1764712389223,0.00154548,91643.0,91642.0,0.22035676]
["bitfinex","BTCUSD",1764712390079,0.00154548,91643.0,91642.0,0.26489676]
["bitfinex","BTCUSD",1764712391305,0.00154548,91643.0,91642.0,0.26289676]
["bitfinex","BTCUSD",1764712391486,0.00154548,91643.0,91642.0,0.26589676]
["bitfinex","BTCUSD",1764712400306,0.00154548,91643.0,91642.0,0.58889676]
["bitfinex","BTCUSD",1764712401543,0.00154548,91643.0,91642.0,0.58989676]
["bitfinex","BTCUSD",1764712401748,0.00154548,91643.0,91642.0,0.58689676]
["bitfinex","BTCUSD",1764712402021,0.00154548,91643.0,91642.0,0.58989676]
["bitfinex","BTCUSD",1764712402241,0.00154548,91643.0,91642.0,0.58689676]
["bitfinex","BTCUSD",1764712402730,0.00154548,91643.0,91642.0,0.98589676]
["bitfinex","BTCUSD",1764712402936,0.00154548,91643.0,91642.0,1.00313676]
["bitfinex","BTCUSD",1764712403137,0.00254548,91643.0,91642.0,1.00309676]
["bitfinex","BTCUSD",1764712410859,0.00254548,91643.0,91642.0,3.00309676]
["bitfinex","BTCUSD",1764712411305,0.00254548,91643.0,91642.0,1.23860533]
["bitfinex","BTCUSD",1764712413786,0.00254548,91643.0,91642.0,1.23423676]
["bitfinex","BTCUSD",1764712420678,0.00254548,91643.0,91642.0,1.23860534]
["bitfinex","BTCUSD",1764712423508,0.00236586,91643.0,91642.0,1.23860534]
["bitfinex","BTCUSD",1764712424503,0.00236586,91643.0,91642.0,1.31623367]
["bitfinex","BTCUSD",1764712426302,0.00236586,91643.0,91642.0,1.23860534]
["bitfinex","BTCUSD",1764712426450,0.00236586,91643.0,91642.0,1.30112833]
["bitfinex","BTCUSD",1764712431013,1e-08,91643.0,91642.0,1.30112833]
["bitfinex","BTCUSD",1764712431829,9e-05,91645.0,91644.0,2.60375877]
["bitfinex","BTCUSD",1764712432061,9e-05,91645.0,91644.0,2.62099877]
["bitfinex","BTCUSD",1764712432380,9e-05,91645.0,91644.0,2.64569877]
["bitfinex","BTCUSD",1764712432716,9e-05,91645.0,91644.0,3.04569877]
["bitfinex","BTCUSD",1764712434877,9e-05,91645.0,91644.0,3.05568255]
["bitfinex","BTCUSD",1764712435979,9e-05,91645.0,91644.0,2.84066355]
["bitfinex","BTCUSD",1764712437938,4.168e-05,91645.0,91644.0,2.84066355]
["bitfinex","BTCUSD",1764712438890,0.00023319,91651.0,91650.0,1.45760949]
["bitfinex","BTCUSD",1764712439096,0.00023319,91651.0,91650.0,1.49131184]
["bitfinex","BTCUSD",1764712439297,0.00023319,91651.0,91650.0,1.22892984]
["bitfinex","BTCUSD",1764712439459,0.00023319,91651.0,91650.0,1.23891362]
["bitfinex","BTCUSD",1764712439666,0.00023319,91651.0,91650.0,1.63891362]
["bitfinex","BTCUSD",1764712441880,0.00023319,91651.0,91650.0,1.61865762]
["bitfinex","BTCUSD",1764712444864,0.00023319,91651.0,91650.0,0.22820527]
["bitfinex","BTCUSD",1764712445057,0.00023319,91651.0,91650.0,0.23542149]
["bitfinex","BTCUSD",1764712447299,0.00023319,91651.0,91650.0,0.23642149]
["bitfinex","BTCUSD",1764712458350,0.00023319,91651.0,91650.0,0.21922149]
["bitfinex","BTCUSD",1764712458531,0.00023319,91651.0,91650.0,0.23642149]
["bitfinex","BTCUSD",1764712464091,0.02212138,91651.0,91650.0,0.23642149]
["bitfinex","BTCUSD",1764712465235,0.00023319,91651.0,91650.0,0.23642149]
["bitfinex","BTCUSD",1764712470921,0.02170972,91659.0,91657.0,0.21820335]
["bitfinex","BTCUSD",1764712471147,0.02188819,91657.0,91654.0,0.22911841]
["bitfinex","BTCUSD",1764712471463,0.02188819,91656.0,91655.0,0.21820953]
["bitfinex","BTCUSD",1764712473283,0.04335912,91656.0,91655.0,0.21820953]
["bitfinex","BTCUSD",1764712473706,0.04335912,91656.0,91655.0,0.23640953]
["bitfinex","BTCUSD",1764712474268,0.02188819,91656.0,91655.0,0.23640953]
["bitfinex","BTCUSD",1764712474719,0.22909178,91660.0,91655.0,0.23640953]
["bitfinex","BTCUSD",1764712474720,0.0002,91660.0,91659.0,0.21820006]
["bitfinex","BTCUSD",1764712474865,0.0002,91660.0,91659.0,0.24595006]
["bitfinex","BTCUSD",1764712475065,0.0002,91660.0,91659.0,0.27060006]
["bitfinex","BTCUSD",1764712478099,0.0002,91660.0,91659.0,0.67060006]
["bitfinex","BTCUSD",1764712478534,0.0004623,91660.0,91659.0,0.67060006]
["bitfinex","BTCUSD",1764712479474,0.0004623,91660.0,91659.0,0.68058384]
["bitfinex","BTCUSD",1764712490207,0.0004623,91660.0,91659.0,1.00358384]
["bitfinex","BTCUSD",1764712495137,0.0004623,91660.0,91659.0,0.60358384]
["bitfinex","BTCUSD",1764712495340,0.0004623,91660.0,91659.0,0.62078384]
["bitfinex","BTCUSD",1764712495892,0.0004623,91660.0,91659.0,0.60358384]
["bitfinex","BTCUSD",1764712496089,0.0004623,91660.0,91659.0,0.62078384]
["bitfinex","BTCUSD",1764712499133,0.0004623,91660.0,91659.0,1.02078384]
["bitfinex","BTCUSD",1764712502592,0.0004623,91660.0,91659.0,1.01080006]
["bitfinex","BTCUSD",1764712503016,0.0004623,91660.0,91659.0,0.55312006]
["bitfinex","BTCUSD",1764712503217,0.0004623,91660.0,91659.0,0.57032006]
["bitfinex","BTCUSD",1764712503595,0.0004623,91660.0,91659.0,0.61007006]
["bitfinex","BTCUSD",1764712504882,0.02188819,91648.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1764712505061,0.02188819,91648.0,91647.0,0.21822863]
["bitfinex","BTCUSD",1764712506238,0.02188819,91656.0,91655.0,0.21820882]
["bitfinex","BTCUSD",1764712506387,0.0002,91660.0,91657.0,0.21820356]
["bitfinex","BTCUSD",1764712506588,0.0002,91660.0,91658.0,0.0172]
["bitfinex","BTCUSD",1764712507002,0.0002,91660.0,91658.0,0.23540244]
["bitfinex","BTCUSD",1764712507206,0.0002,91660.0,91658.0,0.0172]
["bitfinex","BTCUSD",1764712507370,0.0002,91660.0,91658.0,0.23540244]
["bitfinex","BTCUSD",1764712507776,0.0002,91660.0,91658.0,0.23640244]
["bitfinex","BTCUSD",1764712507972,0.00023316,91659.0,91658.0,0.23640244]
["bitfinex","BTCUSD",1764712508232,0.00023316,91659.0,91658.0,0.25282244]
["bitfinex","BTCUSD",1764712508406,0.00023316,91659.0,91658.0,0.27632244]
["bitfinex","BTCUSD",1764712509479,0.00023316,91659.0,91658.0,0.67632244]
["bitfinex","BTCUSD",1764712509761,0.00023316,91659.0,91658.0,0.67732244]
["bitfinex","BTCUSD",1764712509897,0.00023316,91659.0,91658.0,0.67632244]
["bitfinex","BTCUSD",1764712510298,0.00023316,91659.0,91658.0,0.67832244]
["bitfinex","BTCUSD",1764712513250,0.00023316,91659.0,91658.0,1.00132244]
["bitfinex","BTCUSD",1764712519623,0.00023316,91659.0,91658.0,0.98412244]
["bitfinex","BTCUSD",1764712519842,0.00023316,91659.0,91658.0,1.00132244]
["bitfinex","BTCUSD",1764712523810,0.00023316,91659.0,91658.0,2.14782744]
["bitfinex","BTCUSD",1764712525237,0.00023316,91659.0,91658.0,2.14682744]
["bitfinex","BTCUSD",1764712525440,0.00023316,91659.0,91658.0,2.14482744]
["bitfinex","BTCUSD",1764712525826,0.00023316,91659.0,91658.0,2.12762744]
["bitfinex","BTCUSD",1764712526033,0.00023316,91659.0,91658.0,2.14482744]
["bitfinex","BTCUSD",1764712526492,0.00023316,91659.0,91658.0,1.97909844]
["bitfinex","BTCUSD",1764712526855,0.00023316,91659.0,91658.0,1.88346644]
["bitfinex","BTCUSD",1764712528353,0.00023316,91659.0,91658.0,1.58421601]
["bitfinex","BTCUSD",1764712529690,6.812e-05,91659.0,91658.0,1.58421601]
["bitfinex","BTCUSD",1764712529893,6.812e-05,91659.0,91658.0,1.52834501]
["bitfinex","BTCUSD",1764712530092,6.812e-05,91659.0,91658.0,1.23769001]
["bitfinex","BTCUSD",1764712530323,6.812e-05,91659.0,91658.0,1.12976901]
["bitfinex","BTCUSD",1764712531626,6.812e-05,91659.0,91658.0,0.98083001]
["bitfinex","BTCUSD",1764712531832,6.812e-05,91659.0,91658.0,1.24734401]
["bitfinex","BTCUSD",1764712532004,6.812e-05,91659.0,91658.0,1.10174401]
["bitfinex","BTCUSD",1764712532912,6.812e-05,91659.0,91658.0,0.99803001]
["bitfinex","BTCUSD",1764712533090,6.812e-05,91659.0,91658.0,0.54091001]
["bitfinex","BTCUSD",1764712533577,0.02188819,91657.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1764712533782,0.02188819,91652.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1764712533980,0.03224819,91652.0,91651.0,0.24633006]
["bitfinex","BTCUSD",1764712534180,0.02188819,91657.0,91656.0,0.22911729]
["bitfinex","BTCUSD",1764712534701,0.02188819,91655.0,91654.0,0.22912206]
["bitfinex","BTCUSD",1764712534902,0.03224819,91655.0,91654.0,0.22912206]
["bitfinex","BTCUSD",1764712535304,0.03224819,91655.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1764712535699,0.02188819,91653.0,91652.0,0.22912664]
["bitfinex","BTCUSD",1764712536101,0.03224819,91653.0,91652.0,0.22912664]
["bitfinex","BTCUSD",1764712536854,0.03224819,91653.0,91651.0,0.02811095]
["bitfinex","BTCUSD",1764712536855,0.02188819,91652.0,91651.0,0.02811095]
["bitfinex","BTCUSD",1764712537058,0.03224819,91652.0,91651.0,0.24632951]
["bitfinex","BTCUSD",1764712538293,6.812e-05,91659.0,91658.0,0.21820244]
["bitfinex","BTCUSD",1764712538502,0.02195631,91659.0,91657.0,0.21820337]
["bitfinex","BTCUSD",1764712538800,0.02195631,91659.0,91658.0,0.21820244]
["bitfinex","BTCUSD",1764712539012,6.812e-05,91659.0,91658.0,0.21820244]
["bitfinex","BTCUSD",1764712539920,6.812e-05,91659.0,91658.0,0.001]
["bitfinex","BTCUSD",1764712540262,6.812e-05,91659.0,91658.0,0.21920244]
["bitfinex","BTCUSD",1764712541054,0.04267631,91659.0,91658.0,0.001]
["bitfinex","BTCUSD",1764712541257,0.03231631,91659.0,91658.0,0.21920244]
["bitfinex","BTCUSD",1764712542569,6.812e-05,91659.0,91658.0,0.21920244]
["bitfinex","BTCUSD",1764712543271,0.01042812,91659.0,91658.0,0.0182]
["bitfinex","BTCUSD",1764712543419,0.01042812,91659.0,91658.0,0.23640244]
["bitfinex","BTCUSD",1764712544050,6.812e-05,91659.0,91658.0,0.23640244]
["bitfinex","BTCUSD",1764712544543,0.01042812,91659.0,91658.0,0.001]
["bitfinex","BTCUSD",1764712544740,0.02078812,91659.0,91658.0,0.23640244]
["bitfinex","BTCUSD",1764712544940,0.03231631,91659.0,91658.0,0.001]
["bitfinex","BTCUSD",1764712545120,0.03231631,91659.0,91658.0,0.0182]
["bitfinex","BTCUSD",1764712545340,0.03231631,91659.0,91658.0,0.001]
["bitfinex","BTCUSD",1764712545535,0.04267631,91659.0,91658.0,0.0182]
["bitfinex","BTCUSD",1764712545740,0.06438603,91659.0,91658.0,0.0182]
["bitfinex","BTCUSD",1764712546261,0.06438603,91659.0,91658.0,0.23640244]
["bitfinex","BTCUSD",1764712546480,0.28258609,91659.0,91658.0,0.0182]
["bitfinex","BTCUSD",1764712546693,0.04267631,91659.0,91658.0,0.0182]
["bitfinex","BTCUSD",1764712546822,0.06438603,91659.0,91658.0,0.23640244]
["bitfinex","BTCUSD",1764712547471,0.06438603,91659.0,91658.0,0.0182]
["bitfinex","BTCUSD",1764712547652,0.28258609,91659.0,91658.0,0.001]
["bitfinex","BTCUSD",1764712547849,0.26087637,91659.0,91658.0,0.001]
["bitfinex","BTCUSD",1764712548048,0.23898818,91659.0,91658.0,0.001]
["bitfinex","BTCUSD",1764712548593,0.01091012,91658.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1764712548815,0.01036,91655.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1764712548953,0.01036,91655.0,91654.0,0.22912242]
["bitfinex","BTCUSD",1764712549168,0.02072,91655.0,91654.0,0.22912242]
["bitfinex","BTCUSD",1764712550590,0.02072,91655.0,91654.0,0.23112242]
["bitfinex","BTCUSD",1764712551256,0.02072,91655.0,91654.0,0.002]
["bitfinex","BTCUSD",1764712552049,0.04242972,91655.0,91654.0,0.22021197]
["bitfinex","BTCUSD",1764712552269,0.04260819,91655.0,91654.0,0.002]
["bitfinex","BTCUSD",1764712552469,0.06431791,91655.0,91654.0,0.002]
["bitfinex","BTCUSD",1764712552848,0.2825275,91655.0,91654.0,0.002]
["bitfinex","BTCUSD",1764712553044,0.26081778,91655.0,91654.0,0.002]
["bitfinex","BTCUSD",1764712553888,0.21823816,91643.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764712554101,0.27120635,91643.0,91641.0,0.0172]
["bitfinex","BTCUSD",1764712554300,0.24931816,91643.0,91641.0,0.0172]
["bitfinex","BTCUSD",1764712554506,0.27120635,91643.0,91641.0,0.0172]
["bitfinex","BTCUSD",1764712554960,0.27120635,91643.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1764712555128,0.27120635,91643.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1764712555129,0.27120635,91643.0,91628.0,0.0172]
["bitfinex","BTCUSD",1764712555337,0.27120635,91643.0,91642.0,0.00211622]
["bitfinex","BTCUSD",1764712556490,0.27120635,91643.0,91642.0,0.00011622]
["bitfinex","BTCUSD",1764712560893,0.65672934,91643.0,91642.0,0.00011622]
["bitfinex","BTCUSD",1764712561042,0.65672934,91643.0,91602.0,0.01237]
["bitfinex","BTCUSD",1764712561043,0.03280379,91612.0,91605.0,0.01271664]
["bitfinex","BTCUSD",1764712561212,0.02188819,91609.0,91606.0,0.24644262]
["bitfinex","BTCUSD",1764712561406,0.02072,91607.0,91606.0,0.24644262]
["bitfinex","BTCUSD",1764712561664,0.01036,91607.0,91606.0,0.24644262]
["bitfinex","BTCUSD",1764712563346,0.00038759,91612.0,91611.0,0.21831439]
["bitfinex","BTCUSD",1764712564564,0.00038759,91612.0,91611.0,0.22231439]
["bitfinex","BTCUSD",1764712568174,0.02227578,91612.0,91611.0,0.22231439]
["bitfinex","BTCUSD",1764712568383,0.00038759,91612.0,91611.0,0.23890439]
["bitfinex","BTCUSD",1764712568583,0.00038759,91612.0,91611.0,0.26195439]
["bitfinex","BTCUSD",1764712569143,0.00038759,91612.0,91611.0,0.23890439]
["bitfinex","BTCUSD",1764712569357,0.00038759,91612.0,91611.0,0.26195439]
["bitfinex","BTCUSD",1764712569772,0.00038759,91612.0,91611.0,0.23890439]
["bitfinex","BTCUSD",1764712570566,0.00038759,91612.0,91611.0,0.26195439]
["bitfinex","BTCUSD",1764712571329,0.00038759,91612.0,91611.0,0.23890439]
["bitfinex","BTCUSD",1764712572149,0.00038759,91612.0,91611.0,0.22231439]
["bitfinex","BTCUSD",1764712573758,0.00038759,91612.0,91611.0,0.26195439]
["bitfinex","BTCUSD",1764712573955,0.00038759,91612.0,91611.0,0.22231439]
["bitfinex","BTCUSD",1764712575014,0.00038759,91612.0,91611.0,0.23890439]
["bitfinex","BTCUSD",1764712575407,0.00038759,91612.0,91611.0,0.26195439]
["bitfinex","BTCUSD",1764712576238,0.00038759,91612.0,91611.0,0.22231439]
["bitfinex","BTCUSD",1764712576393,0.00038759,91612.0,91611.0,0.26195439]
["bitfinex","BTCUSD",1764712577604,0.00038759,91612.0,91611.0,0.23890439]
["bitfinex","BTCUSD",1764712580453,0.00038759,91612.0,91611.0,0.22231439]
["bitfinex","BTCUSD",1764712583235,0.02188819,91617.0,91615.0,0.22921803]
["bitfinex","BTCUSD",1764712583394,0.02188819,91617.0,91616.0,0.23554233]
["bitfinex","BTCUSD",1764712585595,0.02188819,91617.0,91616.0,0.23854233]
["bitfinex","BTCUSD",1764712585836,0.01036,91617.0,91616.0,0.02024]
["bitfinex","BTCUSD",1764712585987,0.01036,91617.0,91616.0,0.23854247]
["bitfinex","BTCUSD",1764712586194,0.01036,91624.0,91621.0,0.22920371]
["bitfinex","BTCUSD",1764712586419,0.02188819,91622.0,91621.0,0.22920371]
["bitfinex","BTCUSD",1764712586620,0.02188819,91619.0,91618.0,0.2292081]
["bitfinex","BTCUSD",1764712587003,0.02188819,91617.0,91616.0,0.03115512]
["bitfinex","BTCUSD",1764712587396,0.02188819,91617.0,91616.0,0.24945759]
["bitfinex","BTCUSD",1764712587612,0.282618,91617.0,91616.0,0.003]
["bitfinex","BTCUSD",1764712587811,0.26090828,91617.0,91616.0,0.003]
["bitfinex","BTCUSD",1764712588370,0.21832631,91606.0,91605.0,0.00180021]
["bitfinex","BTCUSD",1764712588561,0.01036,91606.0,91605.0,0.2201289]
["bitfinex","BTCUSD",1764712588718,0.02072,91606.0,91605.0,0.2201289]
["bitfinex","BTCUSD",1764712588918,0.02072,91606.0,91605.0,0.00180021]
["bitfinex","BTCUSD",1764712589796,0.02072,91606.0,91605.0,0.2221289]
["bitfinex","BTCUSD",1764712590875,0.02072,91606.0,91605.0,0.00380021]
["bitfinex","BTCUSD",1764712591085,0.01091571,91611.0,91605.0,0.00380021]
["bitfinex","BTCUSD",1764712591086,0.02188819,91616.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1764712591289,0.03224819,91606.0,91605.0,0.00380021]
["bitfinex","BTCUSD",1764712591494,0.03224819,91606.0,91605.0,0.2393689]
["bitfinex","BTCUSD",1764712592078,0.03224819,91606.0,91605.0,0.2373689]
["bitfinex","BTCUSD",1764712592284,0.03224819,91606.0,91605.0,0.01904021]
["bitfinex","BTCUSD",1764712592485,0.03224819,91606.0,91605.0,0.00180021]
["bitfinex","BTCUSD",1764712592486,0.04260819,91606.0,91605.0,0.00180021]
["bitfinex","BTCUSD",1764712593405,0.02188819,91606.0,91605.0,0.2201289]
["bitfinex","BTCUSD",1764712593610,0.02188819,91613.0,91612.0,0.22922761]
["bitfinex","BTCUSD",1764712594430,0.03224819,91613.0,91612.0,0.22922761]
["bitfinex","BTCUSD",1764712595394,0.21828957,91622.0,91612.0,0.22922761]
["bitfinex","BTCUSD",1764712595395,0.01036,91628.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1764712595569,0.02170972,91627.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1764712595934,0.02188819,91625.0,91624.0,0.01724]
["bitfinex","BTCUSD",1764712596073,0.02188819,91625.0,91624.0,0.23552341]
["bitfinex","BTCUSD",1764712596258,0.03224819,91625.0,91624.0,0.01724]
["bitfinex","BTCUSD",1764712596916,0.28259894,91625.0,91624.0,0.01724]
["bitfinex","BTCUSD",1764712597128,0.04260819,91625.0,91624.0,0.23552341]
["bitfinex","BTCUSD",1764712597334,0.03224819,91625.0,91624.0,0.23552341]
["bitfinex","BTCUSD",1764712597833,0.01036,91625.0,91624.0,0.23552341]
["bitfinex","BTCUSD",1764712598059,0.03224819,91625.0,91624.0,0.23552341]
["bitfinex","BTCUSD",1764712598179,0.01036,91628.0,91624.0,0.23552341]
["bitfinex","BTCUSD",1764712598180,0.01036,91628.0,91627.0,0.21827627]
["bitfinex","BTCUSD",1764712598602,0.01091345,91630.0,91627.0,0.21827627]
["bitfinex","BTCUSD",1764712598813,0.01036,91629.0,91628.0,0.21827389]
["bitfinex","BTCUSD",1764712599054,0.03224819,91629.0,91628.0,0.21827389]
["bitfinex","BTCUSD",1764712599254,0.05296819,91629.0,91628.0,0.21827389]
["bitfinex","BTCUSD",1764712599865,0.02188819,91626.0,91624.0,0.01724]
["bitfinex","BTCUSD",1764712600214,0.03206972,91625.0,91624.0,0.23552341]
["bitfinex","BTCUSD",1764712600330,0.01036,91625.0,91624.0,0.23552341]
["bitfinex","BTCUSD",1764712600536,0.01036,91625.0,91624.0,0.01724]
["bitfinex","BTCUSD",1764712600739,0.01036,91625.0,91624.0,0.23552341]
["bitfinex","BTCUSD",1764712600960,0.01036,91625.0,91624.0,0.01724]
["bitfinex","BTCUSD",1764712601230,0.02072,91625.0,91624.0,0.23552341]
["bitfinex","BTCUSD",1764712601833,0.02188819,91620.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1764712602026,0.03224819,91620.0,91619.0,0.2464483]
["bitfinex","BTCUSD",1764712602522,0.01091488,91618.0,91611.0,0.03278274]
["bitfinex","BTCUSD",1764712602721,0.22921778,91616.0,91612.0,0.0281556]
["bitfinex","BTCUSD",1764712602872,0.02170972,91615.0,91614.0,0.21830724]
["bitfinex","BTCUSD",1764712603078,0.02170972,91615.0,91613.0,0.22922283]
["bitfinex","BTCUSD",1764712603279,0.02170972,91615.0,91614.0,0.21830724]
["bitfinex","BTCUSD",1764712603512,0.01036,91619.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1764712603513,0.02170972,91618.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1764712603716,0.02170972,91618.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764712603914,0.02170972,91619.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764712604230,0.01036,91618.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1764712604558,0.25109697,91620.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1764712604559,0.03206972,91617.0,91616.0,0.21830232]
["bitfinex","BTCUSD",1764712604822,0.01036,91617.0,91616.0,0.21830232]
["bitfinex","BTCUSD",1764712607096,0.01036,91617.0,91616.0,0.21830247]
["bitfinex","BTCUSD",1764712607899,0.01036,91617.0,91615.0,0.22922007]
["bitfinex","BTCUSD",1764712608100,0.02170972,91618.0,91616.0,0.21830247]
["bitfinex","BTCUSD",1764712608524,0.240008,91618.0,91616.0,0.21830247]
["bitfinex","BTCUSD",1764712608745,0.01036,91617.0,91616.0,0.21830247]
["bitfinex","BTCUSD",1764712608959,0.02072,91617.0,91616.0,0.21830247]
["bitfinex","BTCUSD",1764712609171,0.23902032,91617.0,91614.0,0.22921804]
["bitfinex","BTCUSD",1764712609410,0.01036,91615.0,91614.0,0.22921804]
["bitfinex","BTCUSD",1764712609621,0.01036,91615.0,91613.0,0.02827173]
["bitfinex","BTCUSD",1764712609860,0.01036,91614.0,91613.0,0.02827173]
["bitfinex","BTCUSD",1764712610212,0.22866724,91614.0,91613.0,0.01735625]
["bitfinex","BTCUSD",1764712610418,0.26091543,91614.0,91613.0,0.01735625]
["bitfinex","BTCUSD",1764712610851,0.26091543,91614.0,91613.0,0.00011625]
["bitfinex","BTCUSD",1764712610852,0.23902724,91614.0,91613.0,0.00011625]
["bitfinex","BTCUSD",1764712611228,0.26091543,91614.0,91613.0,0.00011625]
["bitfinex","BTCUSD",1764712611612,0.26091543,91614.0,91613.0,0.00111625]
["bitfinex","BTCUSD",1764712611949,0.04260819,91614.0,91613.0,0.00111625]
["bitfinex","BTCUSD",1764712612150,0.06431791,91614.0,91613.0,0.00111625]
["bitfinex","BTCUSD",1764712612398,0.28262515,91614.0,91613.0,0.00111625]
["bitfinex","BTCUSD",1764712612600,0.26091543,91614.0,91613.0,0.00111625]
["bitfinex","BTCUSD",1764712612826,0.04260819,91614.0,91613.0,0.21942587]
["bitfinex","BTCUSD",1764712612985,0.04260819,91614.0,91613.0,0.00111625]
["bitfinex","BTCUSD",1764712613185,0.06431791,91614.0,91613.0,0.00111625]
["bitfinex","BTCUSD",1764712613407,0.28262515,91614.0,91613.0,0.00111625]
["bitfinex","BTCUSD",1764712613617,0.26091543,91614.0,91613.0,0.00111625]
["bitfinex","BTCUSD",1764712614966,0.04260819,91614.0,91613.0,0.00111625]
["bitfinex","BTCUSD",1764712615169,0.26091543,91614.0,91613.0,0.00111625]
["bitfinex","BTCUSD",1764712615370,0.04260819,91614.0,91613.0,0.00111625]
["bitfinex","BTCUSD",1764712615573,0.06431791,91614.0,91613.0,0.00111625]
["bitfinex","BTCUSD",1764712615978,0.28262515,91614.0,91613.0,0.00111625]
["bitfinex","BTCUSD",1764712616194,0.04260819,91614.0,91613.0,0.00111625]
["bitfinex","BTCUSD",1764712616412,0.06431791,91614.0,91613.0,0.00111625]
["bitfinex","BTCUSD",1764712616935,0.04260819,91614.0,91613.0,0.21942587]
["bitfinex","BTCUSD",1764712618352,0.02188819,91614.0,91613.0,0.21942587]
["bitfinex","BTCUSD",1764712618583,0.02188819,91624.0,91623.0,0.2182858]
["bitfinex","BTCUSD",1764712618796,0.02188819,91624.0,91623.0,0.2355258]
["bitfinex","BTCUSD",1764712619004,0.01036,91629.0,91628.0,0.21827389]
["bitfinex","BTCUSD",1764712621204,0.02188819,91637.0,91636.0,0.21825483]
["bitfinex","BTCUSD",1764712622090,0.01036,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764712623719,0.01036,91638.0,91637.0,0.22025245]
["bitfinex","BTCUSD",1764712624497,0.02072,91638.0,91637.0,0.22025245]
["bitfinex","BTCUSD",1764712625304,0.01036,91638.0,91637.0,0.22025245]
["bitfinex","BTCUSD",1764712628840,0.01091178,91644.0,91637.0,0.01784]
["bitfinex","BTCUSD",1764712629048,0.01091155,91646.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1764712629049,0.02170972,91646.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1764712629230,0.02188819,91646.0,91645.0,0.2182334]
["bitfinex","BTCUSD",1764712629435,0.02188819,91646.0,91645.0,0.22914507]
["bitfinex","BTCUSD",1764712629635,0.03224819,91646.0,91645.0,0.22914507]
["bitfinex","BTCUSD",1764712630204,0.03224819,91646.0,91645.0,0.22919159]
["bitfinex","BTCUSD",1764712630376,0.03224819,91646.0,91645.0,0.23019159]
["bitfinex","BTCUSD",1764712630540,0.04260819,91646.0,91645.0,0.00104652]
["bitfinex","BTCUSD",1764712630740,0.2608392,91646.0,91645.0,0.00104652]
["bitfinex","BTCUSD",1764712632453,0.23895101,91646.0,91645.0,0.00104652]
["bitfinex","BTCUSD",1764712633241,0.23895101,91646.0,91645.0,4.652e-05]
["bitfinex","BTCUSD",1764712634587,0.2608392,91646.0,91645.0,4.652e-05]
["bitfinex","BTCUSD",1764712635296,0.32336219,91646.0,91645.0,4.652e-05]
["bitfinex","BTCUSD",1764712641612,0.64636219,91646.0,91645.0,4.652e-05]
["bitfinex","BTCUSD",1764712642442,0.02188819,91617.0,91615.0,0.21830484]
["bitfinex","BTCUSD",1764712642701,0.02188819,91617.0,91616.0,0.21830118]
["bitfinex","BTCUSD",1764712644223,0.01036,91618.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764712644224,0.03224819,91618.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764712645893,0.01036,91618.0,91617.0,0.002]
["bitfinex","BTCUSD",1764712646191,0.03224819,91618.0,91617.0,0.002]
["bitfinex","BTCUSD",1764712646392,0.03224819,91618.0,91617.0,0.22030009]
["bitfinex","BTCUSD",1764712646895,0.01036,91618.0,91617.0,0.002]
["bitfinex","BTCUSD",1764712647072,0.04260819,91618.0,91617.0,0.002]
["bitfinex","BTCUSD",1764712647677,0.05296819,91618.0,91617.0,0.002]
["bitfinex","BTCUSD",1764712647840,0.04260819,91618.0,91617.0,0.002]
["bitfinex","BTCUSD",1764712648041,0.03224819,91618.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764712648251,0.01036,91618.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764712648473,0.01036,91618.0,91617.0,0.21930009]
["bitfinex","BTCUSD",1764712648923,0.02188819,91619.0,91618.0,0.21829771]
["bitfinex","BTCUSD",1764712651149,0.02188819,91619.0,91618.0,0.22029771]
["bitfinex","BTCUSD",1764712654449,0.02170972,91630.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1764712654654,0.01036,91634.0,91632.0,0.21826436]
["bitfinex","BTCUSD",1764712654857,0.03835054,91633.0,91632.0,0.21826436]
["bitfinex","BTCUSD",1764712656506,0.01036,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764712656507,0.03224819,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764712656944,0.01036,91640.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1764712657482,0.02188819,91638.0,91637.0,0.22916507]
["bitfinex","BTCUSD",1764712657858,0.02188819,91638.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1764712658287,0.02188819,91638.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1764712658659,0.02188819,91638.0,91632.0,0.25312657]
["bitfinex","BTCUSD",1764712658866,0.02188819,91631.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1764712659181,0.02188819,91631.0,91630.0,0.22918235]
["bitfinex","BTCUSD",1764712660273,0.02188819,91630.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764712660465,0.02188819,91630.0,91628.0,0.2182718]
["bitfinex","BTCUSD",1764712660672,0.02188819,91630.0,91629.0,0.2301415]
["bitfinex","BTCUSD",1764712661276,0.02188819,91630.0,91629.0,0.01187]
["bitfinex","BTCUSD",1764712661701,0.02188819,91630.0,91629.0,0.01287]
["bitfinex","BTCUSD",1764712661902,0.03224819,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1764712663405,0.04260819,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1764712664097,0.02188819,91621.0,91619.0,0.21829379]
["bitfinex","BTCUSD",1764712664297,0.02188819,91621.0,91620.0,0.23553294]
["bitfinex","BTCUSD",1764712665552,0.02188819,91621.0,91620.0,0.23753294]
["bitfinex","BTCUSD",1764712666282,0.02188819,91628.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1764712666442,0.02188819,91625.0,91624.0,0.24160742]
["bitfinex","BTCUSD",1764712666642,0.01646235,91632.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764712666847,0.01646235,91632.0,91630.0,0.21826912]
["bitfinex","BTCUSD",1764712667072,0.02188819,91630.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764712667271,0.01646235,91632.0,91626.0,0.2182781]
["bitfinex","BTCUSD",1764712667272,0.02188819,91628.0,91626.0,0.2182781]
["bitfinex","BTCUSD",1764712667673,0.02188819,91628.0,91627.0,0.21827627]
["bitfinex","BTCUSD",1764712668093,0.02188819,91628.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1764712668292,0.02170972,91627.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1764712668495,0.02170972,91627.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1764712668697,0.04359791,91627.0,91626.0,0.21927865]
["bitfinex","BTCUSD",1764712669473,0.02188819,91627.0,91626.0,0.21927865]
["bitfinex","BTCUSD",1764712670079,0.02188819,91627.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1764712670781,0.02188819,91627.0,91626.0,0.21927865]
["bitfinex","BTCUSD",1764712671056,0.02188819,91629.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764712671260,0.02188819,91628.0,91626.0,0.001]
["bitfinex","BTCUSD",1764712671559,0.02188819,91628.0,91626.0,0.2192765]
["bitfinex","BTCUSD",1764712671760,0.02188819,91628.0,91627.0,0.21827627]
["bitfinex","BTCUSD",1764712673869,0.02188819,91628.0,91627.0,0.21927627]
["bitfinex","BTCUSD",1764712674530,0.02188819,91628.0,91627.0,0.001]
["bitfinex","BTCUSD",1764712674877,0.02188819,91628.0,91627.0,0.21927627]
["bitfinex","BTCUSD",1764712675077,0.02188819,91628.0,91627.0,0.001]
["bitfinex","BTCUSD",1764712675272,0.03224819,91628.0,91627.0,0.001]
["bitfinex","BTCUSD",1764712676218,0.02188819,91628.0,91627.0,0.001]
["bitfinex","BTCUSD",1764712676391,0.02188819,91628.0,91627.0,0.21927627]
["bitfinex","BTCUSD",1764712676594,0.02188819,91628.0,91627.0,0.001]
["bitfinex","BTCUSD",1764712678325,0.02188819,91628.0,91627.0,0.21927627]
["bitfinex","BTCUSD",1764712679934,0.02188819,91630.0,91629.0,0.21827023]
["bitfinex","BTCUSD",1764712680347,0.02188819,91631.0,91630.0,0.21826846]
["bitfinex","BTCUSD",1764712680609,0.02188819,91630.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764712680798,0.02188819,91630.0,91628.0,0.2291871]
["bitfinex","BTCUSD",1764712681016,0.02188819,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1764712681187,0.04359791,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1764712682324,0.02188819,91631.0,91630.0,0.21826912]
["bitfinex","BTCUSD",1764712682527,0.02188819,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1764712682752,0.01646235,91632.0,91630.0,0.001]
["bitfinex","BTCUSD",1764712682953,0.01646235,91632.0,91630.0,0.2192691]
["bitfinex","BTCUSD",1764712683088,0.02188819,91631.0,91629.0,0.22918446]
["bitfinex","BTCUSD",1764712683288,0.02188819,91630.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764712683516,0.02188819,91630.0,91629.0,0.23018507]
["bitfinex","BTCUSD",1764712683714,0.02188819,91630.0,91629.0,0.22918507]
["bitfinex","BTCUSD",1764712684332,0.02188682,91630.0,91629.0,0.22918507]
["bitfinex","BTCUSD",1764712684491,0.02188682,91630.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764712684879,0.02188682,91630.0,91629.0,0.22918507]
["bitfinex","BTCUSD",1764712685696,0.02188682,91630.0,91629.0,0.23018507]
["bitfinex","BTCUSD",1764712685906,0.02188682,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1764712686322,0.02188682,91630.0,91629.0,0.2192715]
["bitfinex","BTCUSD",1764712696348,0.01646235,91632.0,91631.0,0.21826674]
["bitfinex","BTCUSD",1764712696995,0.03834917,91632.0,91631.0,0.21826674]
["bitfinex","BTCUSD",1764712697576,0.02188682,91632.0,91631.0,0.21826674]
["bitfinex","BTCUSD",1764712697990,0.02188682,91632.0,91631.0,0.21926674]
["bitfinex","BTCUSD",1764712698564,0.04359654,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1764712698766,0.02188682,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1764712698962,0.03224682,91639.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1764712699161,0.03224682,91639.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1764712699162,0.02188682,91638.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1764712699364,0.01036,91637.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1764712699569,0.03834917,91636.0,91635.0,0.22916956]
["bitfinex","BTCUSD",1764712699949,0.03834917,91636.0,91633.0,0.22917279]
["bitfinex","BTCUSD",1764712699950,0.01646235,91636.0,91634.0,0.21825952]
["bitfinex","BTCUSD",1764712700153,0.02188682,91635.0,91634.0,0.21825952]
["bitfinex","BTCUSD",1764712700754,0.02188682,91634.0,91633.0,0.22917279]
["bitfinex","BTCUSD",1764712701893,0.02182865,91634.0,91633.0,0.22917279]
["bitfinex","BTCUSD",1764712705057,0.02182865,91629.0,91628.0,0.22918758]
["bitfinex","BTCUSD",1764712707152,0.02182865,91629.0,91628.0,0.23018758]
["bitfinex","BTCUSD",1764712711675,0.02182865,91629.0,91628.0,0.001]
["bitfinex","BTCUSD",1764712711876,0.02072,91629.0,91628.0,0.001]
["bitfinex","BTCUSD",1764712712116,0.04254865,91629.0,91628.0,0.001]
["bitfinex","BTCUSD",1764712712923,0.02072,91629.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1764712713116,0.02182865,91626.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1764712713391,0.02182865,91626.0,91625.0,0.22919508]
["bitfinex","BTCUSD",1764712714311,0.02182865,91626.0,91625.0,0.23019508]
["bitfinex","BTCUSD",1764712718742,0.04254865,91626.0,91625.0,0.21928103]
["bitfinex","BTCUSD",1764712719150,0.03218865,91626.0,91625.0,0.21928103]
["bitfinex","BTCUSD",1764712720422,0.02718865,91626.0,91625.0,0.21928103]
["bitfinex","BTCUSD",1764712724116,0.02182865,91626.0,91625.0,0.21928103]
["bitfinex","BTCUSD",1764712730669,0.02170972,91643.0,91625.0,0.05325]
["bitfinex","BTCUSD",1764712730873,0.02182865,91631.0,91630.0,0.56858652]
["bitfinex","BTCUSD",1764712731074,0.02182865,91631.0,91630.0,0.22918257]
["bitfinex","BTCUSD",1764712731697,0.02718865,91631.0,91630.0,0.22918257]
["bitfinex","BTCUSD",1764712731892,0.02182865,91629.0,91628.0,0.22918548]
["bitfinex","BTCUSD",1764712732094,0.01072,91631.0,91626.0,0.22919087]
["bitfinex","BTCUSD",1764712732095,0.02182865,91627.0,91626.0,0.22919087]
["bitfinex","BTCUSD",1764712734580,0.02182865,91627.0,91626.0,0.23119087]
["bitfinex","BTCUSD",1764712734780,0.03254865,91627.0,91626.0,0.002]
["bitfinex","BTCUSD",1764712734981,0.05425837,91627.0,91626.0,0.002]
["bitfinex","BTCUSD",1764712736085,0.02182865,91617.0,91616.0,0.22921698]
["bitfinex","BTCUSD",1764712736273,0.02182865,91619.0,91618.0,0.22920806]
["bitfinex","BTCUSD",1764712736450,0.02718865,91619.0,91618.0,0.22920806]
["bitfinex","BTCUSD",1764712738641,0.02182865,91619.0,91618.0,0.26922806]
["bitfinex","BTCUSD",1764712738847,0.02182865,91619.0,91618.0,0.27022806]
["bitfinex","BTCUSD",1764712739281,0.02718865,91625.0,91624.0,0.21828341]
["bitfinex","BTCUSD",1764712739530,0.02170972,91631.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1764712739531,0.02170972,91631.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1764712739827,0.02945912,91644.0,91643.0,0.22915006]
["bitfinex","BTCUSD",1764712739828,0.02182865,91644.0,91643.0,0.22915006]
["bitfinex","BTCUSD",1764712740033,0.01646235,91650.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764712740238,0.01646235,91650.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1764712740443,0.00536,91645.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1764712740657,0.02182865,91638.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1764712740860,0.02182865,91638.0,91637.0,0.22916507]
["bitfinex","BTCUSD",1764712741051,0.02182865,91638.0,91637.0,0.22921177]
["bitfinex","BTCUSD",1764712741212,0.02718865,91638.0,91637.0,4.67e-05]
["bitfinex","BTCUSD",1764712741415,0.03254865,91638.0,91637.0,4.67e-05]
["bitfinex","BTCUSD",1764712741617,0.02718865,91638.0,91637.0,0.21829915]
["bitfinex","BTCUSD",1764712741819,0.02718865,91638.0,91637.0,4.67e-05]
["bitfinex","BTCUSD",1764712742026,0.00536,91638.0,91637.0,0.23432915]
["bitfinex","BTCUSD",1764712742222,0.02182865,91657.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764712742553,0.00536,91671.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764712742554,0.00536,91671.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1764712742761,0.03181243,91661.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1764712742967,0.00536,91658.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1764712743170,0.03254865,91658.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1764712743585,0.02182865,91657.0,91656.0,0.02815036]
["bitfinex","BTCUSD",1764712743739,0.049011,91657.0,91656.0,0.002]
["bitfinex","BTCUSD",1764712743943,0.049011,91657.0,91655.0,0.22911922]
["bitfinex","BTCUSD",1764712744172,0.05425837,91656.0,91655.0,0.22911922]
["bitfinex","BTCUSD",1764712744566,0.05425837,91656.0,91653.0,0.22912003]
["bitfinex","BTCUSD",1764712744567,0.02182865,91654.0,91653.0,0.22912003]
["bitfinex","BTCUSD",1764712744748,0.02718865,91654.0,91653.0,0.22912003]
["bitfinex","BTCUSD",1764712744943,0.05425837,91654.0,91653.0,0.22912003]
["bitfinex","BTCUSD",1764712745386,0.03242972,91654.0,91653.0,0.22912003]
["bitfinex","BTCUSD",1764712745562,0.01072,91654.0,91653.0,0.22912003]
["bitfinex","BTCUSD",1764712747094,0.01072,91654.0,91653.0,0.23012003]
["bitfinex","BTCUSD",1764712750018,0.01055774,91654.0,91653.0,0.23012003]
["bitfinex","BTCUSD",1764712751450,0.03238639,91654.0,91653.0,0.23012003]
["bitfinex","BTCUSD",1764712751963,0.03238639,91654.0,91653.0,0.001]
["bitfinex","BTCUSD",1764712752119,0.05409611,91654.0,91653.0,0.001]
["bitfinex","BTCUSD",1764712753276,0.03238639,91654.0,91653.0,0.001]
["bitfinex","BTCUSD",1764712755239,0.05409611,91654.0,91653.0,0.001]
["bitfinex","BTCUSD",1764712755844,0.05409611,91654.0,91653.0,0.21921435]
["bitfinex","BTCUSD",1764712756186,0.03238639,91654.0,91653.0,0.21921435]
["bitfinex","BTCUSD",1764712760846,0.00519774,91654.0,91653.0,0.21921435]
["bitfinex","BTCUSD",1764712761505,0.02702639,91654.0,91653.0,0.21921435]
["bitfinex","BTCUSD",1764712761679,0.03221639,91654.0,91653.0,0.21921435]
["bitfinex","BTCUSD",1764712763464,0.02702639,91654.0,91653.0,0.21921435]
["bitfinex","BTCUSD",1764712764296,0.03221639,91654.0,91653.0,0.21921435]
["bitfinex","BTCUSD",1764712767489,0.03221639,91654.0,91653.0,0.001]
["bitfinex","BTCUSD",1764712767750,0.05392611,91654.0,91653.0,0.001]
["bitfinex","BTCUSD",1764712768097,0.41852768,91670.0,91669.0,0.28979484]
["bitfinex","BTCUSD",1764712768294,0.45927185,91670.0,91669.0,4.84e-06]
["bitfinex","BTCUSD",1764712768524,0.67744573,91670.0,91669.0,4.84e-06]
["bitfinex","BTCUSD",1764712768721,0.6668576,91670.0,91669.0,4.84e-06]
["bitfinex","BTCUSD",1764712769895,0.44868372,91670.0,91669.0,4.84e-06]
["bitfinex","BTCUSD",1764712770314,0.44868372,91670.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1764712770315,0.06252299,91654.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1764712770516,0.36426473,91670.0,91601.0,0.0114]
["bitfinex","BTCUSD",1764712770517,0.021896,91622.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1764712770797,0.021896,91622.0,91621.0,0.22920508]
["bitfinex","BTCUSD",1764712771037,0.01646235,91634.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1764712771212,0.021896,91627.0,91626.0,0.22919248]
["bitfinex","BTCUSD",1764712773999,0.021896,91632.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1764712774206,0.021896,91632.0,91631.0,0.22918006]
["bitfinex","BTCUSD",1764712775456,0.03835835,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764712780036,0.021896,91633.0,91632.0,0.218264]
["bitfinex","BTCUSD",1764712783281,0.02189575,91633.0,91632.0,0.218264]
["bitfinex","BTCUSD",1764712784903,0.02189575,91633.0,91632.0,0.219264]
["bitfinex","BTCUSD",1764712786089,0.0383581,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764712787774,0.0383581,91634.0,91633.0,0.21926197]
["bitfinex","BTCUSD",1764712788800,0.0383581,91634.0,91633.0,0.001]
["bitfinex","BTCUSD",1764712789328,0.0383581,91634.0,91633.0,0.0010467]
["bitfinex","BTCUSD",1764712790701,0.0383581,91634.0,91633.0,4.67e-05]
["bitfinex","BTCUSD",1764712800314,0.01646235,91634.0,91606.0,0.00200428]
["bitfinex","BTCUSD",1764712800473,0.0383581,91613.0,91612.0,0.21831201]
["bitfinex","BTCUSD",1764712801096,0.06252299,91633.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764712801333,0.06252299,91633.0,91626.0,0.21827829]
["bitfinex","BTCUSD",1764712801500,0.02189575,91627.0,91626.0,0.22919222]
["bitfinex","BTCUSD",1764712803342,0.06252299,91633.0,91631.0,0.2182665]
["bitfinex","BTCUSD",1764712803543,0.0383581,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764712803776,0.01646235,91648.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764712803777,0.02350142,91653.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1764712803990,0.0002,91670.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1764712803991,0.0383581,91658.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1764712805459,0.02189575,91656.0,91655.0,0.2291182]
["bitfinex","BTCUSD",1764712805650,0.01646235,91658.0,91655.0,0.2291182]
["bitfinex","BTCUSD",1764712805651,0.01646235,91658.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1764712805876,0.0383581,91658.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1764712806073,0.02189575,91657.0,91655.0,0.2291182]
["bitfinex","BTCUSD",1764712806225,0.01646235,91658.0,91652.0,0.21821436]
["bitfinex","BTCUSD",1764712806226,0.02189575,91653.0,91652.0,0.22912756]
["bitfinex","BTCUSD",1764712806428,0.02189575,91657.0,91656.0,0.21820719]
["bitfinex","BTCUSD",1764712809089,0.00023315,91667.0,91666.0,0.2181834]
["bitfinex","BTCUSD",1764712809290,0.0221289,91667.0,91666.0,0.2181834]
["bitfinex","BTCUSD",1764712812542,0.02189575,91665.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1764712812747,0.02189575,91665.0,91664.0,0.22909285]
["bitfinex","BTCUSD",1764712814261,0.02189575,91665.0,91664.0,0.23009285]
["bitfinex","BTCUSD",1764712817758,0.00023315,91667.0,91666.0,0.2181834]
["bitfinex","BTCUSD",1764712817959,0.0221289,91667.0,91666.0,0.2181834]
["bitfinex","BTCUSD",1764712819221,0.03859125,91667.0,91666.0,0.2181834]
["bitfinex","BTCUSD",1764712819427,0.0221289,91667.0,91666.0,0.2181834]
["bitfinex","BTCUSD",1764712819625,0.0221289,91667.0,91666.0,0.2354234]
["bitfinex","BTCUSD",1764712820490,0.0221289,91667.0,91666.0,0.23553965]
["bitfinex","BTCUSD",1764712820845,0.0221289,91667.0,91666.0,0.23653965]
["bitfinex","BTCUSD",1764712822073,0.0221289,91667.0,91666.0,0.24839965]
["bitfinex","BTCUSD",1764712822290,0.00023315,91667.0,91666.0,0.28677965]
["bitfinex","BTCUSD",1764712822520,0.00023315,91667.0,91666.0,0.26369965]
["bitfinex","BTCUSD",1764712823008,0.00023315,91667.0,91666.0,0.24839965]
["bitfinex","BTCUSD",1764712826934,0.00023315,91667.0,91666.0,0.28677965]
["bitfinex","BTCUSD",1764712827868,0.00023315,91667.0,91666.0,0.26369965]
["bitfinex","BTCUSD",1764712828065,0.00023315,91667.0,91666.0,0.28677965]
["bitfinex","BTCUSD",1764712832875,0.00023315,91667.0,91666.0,0.26369965]
["bitfinex","BTCUSD",1764712833031,0.00023315,91667.0,91666.0,0.24839965]
["bitfinex","BTCUSD",1764712837252,0.00023315,91667.0,91666.0,0.21929965]
["bitfinex","BTCUSD",1764712837430,0.0221289,91667.0,91666.0,0.23653965]
["bitfinex","BTCUSD",1764712838145,0.0221289,91667.0,91666.0,0.21929965]
["bitfinex","BTCUSD",1764712838371,0.00023315,91667.0,91666.0,0.23653965]
["bitfinex","BTCUSD",1764712838724,0.0221289,91667.0,91666.0,0.23653965]
["bitfinex","BTCUSD",1764712839006,0.03859125,91667.0,91666.0,0.21929965]
["bitfinex","BTCUSD",1764712839148,0.03859125,91667.0,91666.0,0.00111625]
["bitfinex","BTCUSD",1764712841080,0.03859125,91667.0,91666.0,0.00011625]
["bitfinex","BTCUSD",1764712841569,0.10111424,91667.0,91651.0,0.26431095]
["bitfinex","BTCUSD",1764712841720,0.0383581,91652.0,91651.0,0.471674]
["bitfinex","BTCUSD",1764712843033,0.0383581,91652.0,91651.0,0.472674]
["bitfinex","BTCUSD",1764712843432,0.02343704,91665.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764712843636,0.02189575,91655.0,91654.0,0.22912256]
["bitfinex","BTCUSD",1764712845279,0.02443704,91665.0,91664.0,0.21818816]
["bitfinex","BTCUSD",1764712845480,0.02289575,91665.0,91664.0,0.21818816]
["bitfinex","BTCUSD",1764712845862,0.02189575,91665.0,91664.0,0.21818816]
["bitfinex","BTCUSD",1764712851166,0.02189575,91665.0,91663.0,0.21819054]
["bitfinex","BTCUSD",1764712851404,0.0166955,91667.0,91663.0,0.22910006]
["bitfinex","BTCUSD",1764712851405,0.02189575,91664.0,91663.0,0.22910006]
["bitfinex","BTCUSD",1764712852085,0.02189575,91665.0,91664.0,0.22909727]
["bitfinex","BTCUSD",1764712852510,0.02189575,91664.0,91663.0,0.22910006]
["bitfinex","BTCUSD",1764712853099,0.02289575,91664.0,91663.0,0.22910006]
["bitfinex","BTCUSD",1764712854581,0.02389575,91664.0,91663.0,0.22910006]
["bitfinex","BTCUSD",1764712855433,0.0383581,91666.0,91665.0,0.21818578]
["bitfinex","BTCUSD",1764712856258,0.0221289,91667.0,91666.0,0.2181834]
["bitfinex","BTCUSD",1764712856475,0.0221289,91667.0,91666.0,0.2694934]
["bitfinex","BTCUSD",1764712856476,0.00023315,91667.0,91666.0,0.2694934]
["bitfinex","BTCUSD",1764712857930,0.00023315,91667.0,91666.0,0.2704934]
["bitfinex","BTCUSD",1764712858160,0.00023315,91667.0,91666.0,0.2694934]
["bitfinex","BTCUSD",1764712858556,0.00023315,91667.0,91666.0,0.2704934]
["bitfinex","BTCUSD",1764712861386,0.0002,91690.0,91689.0,0.21812867]
["bitfinex","BTCUSD",1764712861591,0.0002,91690.0,91689.0,0.23536867]
["bitfinex","BTCUSD",1764712861592,0.02209575,91690.0,91689.0,0.23536867]
["bitfinex","BTCUSD",1764712861968,0.0002,91690.0,91689.0,0.25145867]
["bitfinex","BTCUSD",1764712862167,0.0002,91690.0,91689.0,0.27528867]
["bitfinex","BTCUSD",1764712862597,0.0002,91690.0,91689.0,0.27534356]
["bitfinex","BTCUSD",1764712862999,0.02209575,91690.0,91689.0,0.27534356]
["bitfinex","BTCUSD",1764712863620,0.0383217,91711.0,91710.0,0.21807872]
["bitfinex","BTCUSD",1764712864012,0.07108153,91711.0,91710.0,0.21807872]
["bitfinex","BTCUSD",1764712864214,0.04922218,91711.0,91710.0,0.21807872]
["bitfinex","BTCUSD",1764712864718,0.0393217,91711.0,91710.0,0.21807872]
["bitfinex","BTCUSD",1764712865181,0.0403217,91711.0,91710.0,0.21807872]
["bitfinex","BTCUSD",1764712865348,0.01846235,91711.0,91710.0,0.21807872]
["bitfinex","BTCUSD",1764712865549,0.0403217,91711.0,91710.0,0.21807872]
["bitfinex","BTCUSD",1764712865931,0.0393217,91711.0,91710.0,0.21807872]
["bitfinex","BTCUSD",1764712866956,0.0383217,91711.0,91710.0,0.21807872]
["bitfinex","BTCUSD",1764712867391,0.03823132,91711.0,91710.0,0.21807872]
["bitfinex","BTCUSD",1764712867905,0.03951287,91711.0,91710.0,0.21807872]
["bitfinex","BTCUSD",1764712869447,0.02185935,91708.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1764712870045,0.02185935,91707.0,91706.0,0.22899205]
["bitfinex","BTCUSD",1764712871262,0.02285935,91707.0,91706.0,0.22899205]
["bitfinex","BTCUSD",1764712871498,0.02385935,91707.0,91706.0,0.22899205]
["bitfinex","BTCUSD",1764712879515,0.02285935,91707.0,91706.0,0.22899205]
["bitfinex","BTCUSD",1764712879717,0.02185935,91707.0,91706.0,0.22899205]
["bitfinex","BTCUSD",1764712879941,0.02302444,91707.0,91706.0,0.22899205]
["bitfinex","BTCUSD",1764712890083,0.00116509,91707.0,91706.0,0.26786205]
["bitfinex","BTCUSD",1764712890647,0.02302444,91707.0,91706.0,0.26242205]
["bitfinex","BTCUSD",1764712891021,0.02302444,91707.0,91706.0,0.28506205]
["bitfinex","BTCUSD",1764712891197,0.02302444,91707.0,91706.0,0.24619205]
["bitfinex","BTCUSD",1764712892046,0.02302444,91707.0,91706.0,0.24819205]
["bitfinex","BTCUSD",1764712892250,0.02302444,91707.0,91706.0,0.24619205]
["bitfinex","BTCUSD",1764712892652,0.02302444,91707.0,91706.0,0.28706205]
["bitfinex","BTCUSD",1764712892865,0.02302444,91707.0,91706.0,0.26242205]
["bitfinex","BTCUSD",1764712893104,0.02302444,91707.0,91706.0,0.26442205]
["bitfinex","BTCUSD",1764712894292,0.02302444,91707.0,91706.0,0.28940205]
["bitfinex","BTCUSD",1764712903030,0.02302444,91707.0,91706.0,0.27220205]
["bitfinex","BTCUSD",1764712903232,0.02302444,91707.0,91706.0,0.28940205]
["bitfinex","BTCUSD",1764712908172,0.00116509,91707.0,91706.0,0.28940205]
["bitfinex","BTCUSD",1764712908396,0.00116509,91707.0,91706.0,0.27220205]
["bitfinex","BTCUSD",1764712908601,0.00116509,91707.0,91706.0,0.28940205]
["bitfinex","BTCUSD",1764712910102,0.00116509,91707.0,91706.0,0.28740205]
["bitfinex","BTCUSD",1764712910577,0.00116509,91707.0,91706.0,0.28940205]
["bitfinex","BTCUSD",1764712911742,0.00116509,91707.0,91706.0,0.68940205]
["bitfinex","BTCUSD",1764712911970,0.0002,91720.0,91719.0,0.21805732]
["bitfinex","BTCUSD",1764712912172,0.0002,91720.0,91719.0,0.27264305]
["bitfinex","BTCUSD",1764712912470,0.0002,91720.0,91719.0,0.27570732]
["bitfinex","BTCUSD",1764712913060,0.0005882,91720.0,91719.0,0.27570732]
["bitfinex","BTCUSD",1764712914453,0.0005882,91720.0,91719.0,0.27670732]
["bitfinex","BTCUSD",1764712915791,0.21796475,91758.0,91729.0,0.21803355]
["bitfinex","BTCUSD",1764712915792,0.02937268,91758.0,91729.0,0.21803355]
["bitfinex","BTCUSD",1764712916005,0.0002,91760.0,91729.0,0.26979844]
["bitfinex","BTCUSD",1764712916670,0.55683381,91750.0,91729.0,0.21808844]
["bitfinex","BTCUSD",1764712916896,0.02205935,91730.0,91729.0,0.25853844]
["bitfinex","BTCUSD",1764712917094,0.02205935,91730.0,91729.0,0.25086844]
["bitfinex","BTCUSD",1764712917296,0.02205935,91730.0,91729.0,0.23628844]
["bitfinex","BTCUSD",1764712917437,0.02205935,91730.0,91729.0,0.23528844]
["bitfinex","BTCUSD",1764712918064,0.02205935,91730.0,91729.0,0.23828844]
["bitfinex","BTCUSD",1764712918270,0.02205935,91730.0,91729.0,0.23628844]
["bitfinex","BTCUSD",1764712918497,0.02272898,91730.0,91729.0,0.23628844]
["bitfinex","BTCUSD",1764712918700,0.02272898,91730.0,91729.0,0.23728844]
["bitfinex","BTCUSD",1764712918908,0.02272898,91730.0,91729.0,0.22008844]
["bitfinex","BTCUSD",1764712919324,0.02272898,91730.0,91729.0,0.21908844]
["bitfinex","BTCUSD",1764712921285,0.02272898,91730.0,91729.0,0.25953844]
["bitfinex","BTCUSD",1764712922076,0.02272898,91730.0,91729.0,0.21908844]
["bitfinex","BTCUSD",1764712922465,0.02272898,91730.0,91729.0,0.23466844]
["bitfinex","BTCUSD",1764712923185,0.00086963,91730.0,91729.0,0.25953844]
["bitfinex","BTCUSD",1764712925412,0.00086963,91730.0,91729.0,0.23466844]
["bitfinex","BTCUSD",1764712925630,0.02272898,91730.0,91729.0,0.25953844]
["bitfinex","BTCUSD",1764712925842,0.02272898,91730.0,91729.0,0.23466844]
["bitfinex","BTCUSD",1764712926045,0.02272898,91730.0,91729.0,0.25923844]
["bitfinex","BTCUSD",1764712927491,0.00086963,91730.0,91729.0,0.21908844]
["bitfinex","BTCUSD",1764712927717,0.02272898,91730.0,91729.0,0.23628844]
["bitfinex","BTCUSD",1764712929598,0.00086963,91730.0,91729.0,0.27640844]
["bitfinex","BTCUSD",1764712931830,0.02185935,91749.0,91748.0,0.2179884]
["bitfinex","BTCUSD",1764712932488,0.02241232,91749.0,91748.0,0.2179884]
["bitfinex","BTCUSD",1764712933248,0.02341232,91749.0,91748.0,0.2179884]
["bitfinex","BTCUSD",1764712933768,0.08593531,91749.0,91748.0,0.2179884]
["bitfinex","BTCUSD",1764712937567,0.43243732,91749.0,91748.0,0.2179884]
["bitfinex","BTCUSD",1764712940047,0.40738234,91748.0,91747.0,0.22888991]
["bitfinex","BTCUSD",1764712940258,0.43088435,91748.0,91747.0,0.22888991]
["bitfinex","BTCUSD",1764712940576,0.43140822,91748.0,91747.0,0.22888991]
["bitfinex","BTCUSD",1764712941245,0.43240822,91748.0,91747.0,0.22888991]
["bitfinex","BTCUSD",1764712944598,0.10940822,91748.0,91747.0,0.22888991]
["bitfinex","BTCUSD",1764712944798,0.08590621,91748.0,91747.0,0.22888991]
["bitfinex","BTCUSD",1764712945285,0.06404686,91748.0,91747.0,0.22888991]
["bitfinex","BTCUSD",1764712945511,0.08590621,91748.0,91747.0,0.22888991]
["bitfinex","BTCUSD",1764712946731,0.40890621,91748.0,91747.0,0.22888991]
["bitfinex","BTCUSD",1764712946950,0.43240822,91748.0,91747.0,0.22888991]
["bitfinex","BTCUSD",1764712947861,0.02185935,91746.0,91740.0,0.22890598]
["bitfinex","BTCUSD",1764712948125,0.08438234,91742.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1764712948305,0.08438234,91742.0,91741.0,0.2289029]
["bitfinex","BTCUSD",1764712951099,0.08438234,91742.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1764712951298,0.08438234,91742.0,91741.0,0.22890528]
["bitfinex","BTCUSD",1764712952769,0.08438234,91741.0,91740.0,0.2180072]
["bitfinex","BTCUSD",1764712953347,0.08470251,91741.0,91740.0,0.2180072]
["bitfinex","BTCUSD",1764712953551,0.02185935,91731.0,91730.0,0.22893272]
["bitfinex","BTCUSD",1764712953759,0.0383217,91731.0,91730.0,0.22893272]
["bitfinex","BTCUSD",1764712955652,0.0393217,91731.0,91730.0,0.22893272]
["bitfinex","BTCUSD",1764712958317,0.0382926,91731.0,91730.0,0.22893272]
["bitfinex","BTCUSD",1764712960388,0.10081559,91731.0,91730.0,0.22893272]
["bitfinex","BTCUSD",1764712963817,0.02285935,91731.0,91730.0,0.24444272]
["bitfinex","BTCUSD",1764712964163,0.02285935,91731.0,91730.0,0.22893272]
["bitfinex","BTCUSD",1764712964364,0.02285935,91731.0,91730.0,0.26903272]
["bitfinex","BTCUSD",1764712964762,0.02185935,91731.0,91730.0,0.28623272]
["bitfinex","BTCUSD",1764712965759,0.00023286,91738.0,91737.0,0.21801454]
["bitfinex","BTCUSD",1764712965923,0.00023286,91738.0,91737.0,0.27052454]
["bitfinex","BTCUSD",1764712966119,2.21e-06,91739.0,91737.0,0.27052454]
["bitfinex","BTCUSD",1764712966325,0.01646235,91771.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1764712966572,0.01646235,91771.0,91749.0,0.26314602]
["bitfinex","BTCUSD",1764712966766,0.01646235,91771.0,91749.0,0.28773602]
["bitfinex","BTCUSD",1764712966971,1e-08,91750.0,91749.0,0.28773602]
["bitfinex","BTCUSD",1764712967956,1e-08,91750.0,91749.0,0.29173602]
["bitfinex","BTCUSD",1764712968437,1e-08,91760.0,91759.0,0.24588227]
["bitfinex","BTCUSD",1764712968837,1e-08,91760.0,91759.0,0.27047227]
["bitfinex","BTCUSD",1764712969695,1e-08,91760.0,91759.0,0.27052716]
["bitfinex","BTCUSD",1764712970495,1e-08,91760.0,91759.0,0.27352716]
["bitfinex","BTCUSD",1764712970699,1e-08,91760.0,91759.0,0.27052716]
["bitfinex","BTCUSD",1764712970908,1e-08,91760.0,91759.0,0.27352716]
["bitfinex","BTCUSD",1764712971132,1e-08,91760.0,91759.0,0.27452716]
["bitfinex","BTCUSD",1764712971737,1e-08,91760.0,91759.0,0.27352716]
["bitfinex","BTCUSD",1764712971910,1e-08,91760.0,91759.0,0.27452716]
["bitfinex","BTCUSD",1764712975766,1e-08,91760.0,91759.0,0.26713716]
["bitfinex","BTCUSD",1764712975998,1e-08,91760.0,91759.0,0.29172716]
["bitfinex","BTCUSD",1764712976216,0.00064019,91760.0,91759.0,0.29172716]
["bitfinex","BTCUSD",1764712976420,0.08015139,91785.0,91784.0,0.2179029]
["bitfinex","BTCUSD",1764712976858,0.09651139,91785.0,91784.0,0.2179029]
["bitfinex","BTCUSD",1764712978015,0.11419139,91785.0,91784.0,0.2179029]
["bitfinex","BTCUSD",1764712979271,0.09651139,91785.0,91784.0,0.2179029]
["bitfinex","BTCUSD",1764712979886,0.11419139,91785.0,91784.0,0.2179029]
["bitfinex","BTCUSD",1764712980185,0.09651139,91785.0,91784.0,0.2179029]
["bitfinex","BTCUSD",1764712980385,0.11419139,91785.0,91784.0,0.2179029]
["bitfinex","BTCUSD",1764712982309,0.11491858,91785.0,91784.0,0.2179029]
["bitfinex","BTCUSD",1764712983727,0.0844212,91784.0,91783.0,0.21790494]
["bitfinex","BTCUSD",1764712984002,0.1184612,91784.0,91783.0,0.21790494]
["bitfinex","BTCUSD",1764712987354,0.09656299,91784.0,91783.0,0.21790494]
["bitfinex","BTCUSD",1764712987553,0.1184612,91784.0,91783.0,0.21790494]
["bitfinex","BTCUSD",1764712989287,0.11915931,91784.0,91783.0,0.21790494]
["bitfinex","BTCUSD",1764712991656,0.02259632,91784.0,91783.0,0.21790494]
["bitfinex","BTCUSD",1764712991856,0.02259632,91784.0,91783.0,0.25748494]
["bitfinex","BTCUSD",1764712992345,0.00069811,91784.0,91783.0,0.25748494]
["bitfinex","BTCUSD",1764712992543,0.00069811,91784.0,91783.0,0.28008126]
["bitfinex","BTCUSD",1764712993600,0.00069811,91784.0,91783.0,0.28208126]
["bitfinex","BTCUSD",1764713000704,0.00850775,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1764713000836,0.00850775,91799.0,91798.0,0.23506967]
["bitfinex","BTCUSD",1764713001035,0.00850775,91799.0,91798.0,0.27464967]
["bitfinex","BTCUSD",1764713001036,0.02189821,91799.0,91798.0,0.27464967]
["bitfinex","BTCUSD",1764713001963,0.02189821,91799.0,91798.0,0.27470456]
["bitfinex","BTCUSD",1764713002618,0.0012,91800.0,91798.0,0.27470456]
["bitfinex","BTCUSD",1764713002797,0.0012,91800.0,91799.0,0.06136672]
["bitfinex","BTCUSD",1764713004430,0.0002,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1764713004634,0.0002,91810.0,91809.0,0.28677356]
["bitfinex","BTCUSD",1764713004986,1e-08,91810.0,91809.0,0.30323591]
["bitfinex","BTCUSD",1764713005186,1e-08,91810.0,91809.0,0.31969826]
["bitfinex","BTCUSD",1764713005388,1e-08,91810.0,91809.0,0.30323591]
["bitfinex","BTCUSD",1764713005596,1e-08,91810.0,91809.0,0.70323591]
["bitfinex","BTCUSD",1764713005793,1e-08,91810.0,91809.0,0.70623591]
["bitfinex","BTCUSD",1764713006352,1e-08,91810.0,91809.0,0.30623591]
["bitfinex","BTCUSD",1764713006887,1e-08,91810.0,91809.0,0.30723591]
["bitfinex","BTCUSD",1764713011790,1e-08,91810.0,91809.0,1.03023591]
["bitfinex","BTCUSD",1764713014167,1e-08,91810.0,91809.0,0.63023591]
["bitfinex","BTCUSD",1764713017228,1e-08,91810.0,91809.0,0.61303591]
["bitfinex","BTCUSD",1764713017427,1e-08,91810.0,91809.0,0.63023591]
["bitfinex","BTCUSD",1764713020584,1e-08,91810.0,91809.0,0.29003591]
["bitfinex","BTCUSD",1764713020785,1e-08,91810.0,91809.0,0.29077356]
["bitfinex","BTCUSD",1764713021218,0.02189822,91810.0,91809.0,0.26772356]
["bitfinex","BTCUSD",1764713021646,0.02189822,91810.0,91809.0,0.29076356]
["bitfinex","BTCUSD",1764713022391,1e-08,91810.0,91809.0,0.26672356]
["bitfinex","BTCUSD",1764713022676,0.02189822,91810.0,91809.0,0.26372356]
["bitfinex","BTCUSD",1764713022921,0.02189822,91810.0,91809.0,0.26472356]
["bitfinex","BTCUSD",1764713023076,0.02189822,91810.0,91809.0,0.24752356]
["bitfinex","BTCUSD",1764713023429,1e-08,91810.0,91809.0,0.21884356]
["bitfinex","BTCUSD",1764713023580,0.03753822,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1764713023966,0.03753822,91810.0,91809.0,0.21884356]
["bitfinex","BTCUSD",1764713024176,0.03753822,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1764713024595,0.03753822,91810.0,91809.0,0.21884356]
["bitfinex","BTCUSD",1764713025688,0.03753822,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1764713026654,0.02189822,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1764713026974,1e-08,91810.0,91809.0,0.29097791]
["bitfinex","BTCUSD",1764713027173,1e-08,91810.0,91809.0,0.26919356]
["bitfinex","BTCUSD",1764713028354,1e-08,91810.0,91809.0,0.21784356]
["bitfinex","BTCUSD",1764713028559,1e-08,91810.0,91809.0,0.22982356]
["bitfinex","BTCUSD",1764713028560,0.02189822,91810.0,91809.0,0.22982356]
["bitfinex","BTCUSD",1764713031117,0.02189822,91810.0,91809.0,0.24515356]
["bitfinex","BTCUSD",1764713031268,0.02189822,91810.0,91809.0,0.26919356]
["bitfinex","BTCUSD",1764713031672,1e-08,91810.0,91809.0,0.26919356]
["bitfinex","BTCUSD",1764713033168,1e-08,91810.0,91809.0,0.27319356]
["bitfinex","BTCUSD",1764713035775,1e-08,91810.0,91809.0,0.59619356]
["bitfinex","BTCUSD",1764713038209,1e-08,91810.0,91809.0,0.99619356]
["bitfinex","BTCUSD",1764713040692,1e-08,91810.0,91809.0,1.14259356]
["bitfinex","BTCUSD",1764713049519,1e-08,91810.0,91809.0,1.15110356]
["bitfinex","BTCUSD",1764713056157,0.0002,91830.0,91829.0,0.24502612]
["bitfinex","BTCUSD",1764713056158,1e-08,91830.0,91829.0,0.24502612]
["bitfinex","BTCUSD",1764713056387,1e-08,91830.0,91829.0,0.26222612]
["bitfinex","BTCUSD",1764713056585,1e-08,91830.0,91829.0,0.28652612]
["bitfinex","BTCUSD",1764713057245,1e-08,91830.0,91829.0,0.28752612]
["bitfinex","BTCUSD",1764713057378,0.00038869,91830.0,91829.0,0.28752612]
["bitfinex","BTCUSD",1764713057979,0.00038869,91830.0,91829.0,0.61052612]
["bitfinex","BTCUSD",1764713057980,1e-08,91830.0,91829.0,0.61052612]
["bitfinex","BTCUSD",1764713058206,0.03836056,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1764713058540,0.03836056,91870.0,91869.0,0.22944618]
["bitfinex","BTCUSD",1764713059065,0.01666235,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1764713059728,0.03856056,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1764713060148,0.02209821,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1764713061767,0.0241317,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1764713061933,0.0241317,91880.0,91879.0,0.25767759]
["bitfinex","BTCUSD",1764713062368,0.0241317,91880.0,91879.0,0.23337759]
["bitfinex","BTCUSD",1764713063284,0.0241317,91880.0,91879.0,0.25767759]
["bitfinex","BTCUSD",1764713063813,0.00223349,91880.0,91879.0,0.25767759]
["bitfinex","BTCUSD",1764713064230,0.00223349,91880.0,91879.0,0.23337759]
["bitfinex","BTCUSD",1764713066325,0.00223349,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1764713067126,0.00223349,91880.0,91879.0,0.25767759]
["bitfinex","BTCUSD",1764713068709,0.00223349,91880.0,91879.0,0.25867759]
["bitfinex","BTCUSD",1764713068844,0.00223349,91880.0,91879.0,0.25767759]
["bitfinex","BTCUSD",1764713069245,0.00223349,91880.0,91879.0,0.26067759]
["bitfinex","BTCUSD",1764713069453,0.00223349,91880.0,91879.0,0.26167759]
["bitfinex","BTCUSD",1764713072863,1e-08,91880.0,91879.0,0.58467759]
["bitfinex","BTCUSD",1764713073039,1e-08,91880.0,91879.0,0.62067261]
["bitfinex","BTCUSD",1764713073242,1e-08,91880.0,91879.0,0.58467759]
["bitfinex","BTCUSD",1764713073442,1e-08,91880.0,91879.0,0.60187759]
["bitfinex","BTCUSD",1764713073644,1e-08,91880.0,91879.0,0.27153141]
["bitfinex","BTCUSD",1764713073853,1e-08,91880.0,91879.0,0.28873141]
["bitfinex","BTCUSD",1764713074057,1e-08,91880.0,91879.0,0.27887759]
["bitfinex","BTCUSD",1764713077697,1e-08,91880.0,91879.0,0.26167759]
["bitfinex","BTCUSD",1764713078114,1e-08,91880.0,91879.0,0.27887759]
["bitfinex","BTCUSD",1764713078727,1e-08,91880.0,91879.0,0.27487759]
["bitfinex","BTCUSD",1764713078933,1e-08,91880.0,91879.0,0.74827759]
["bitfinex","BTCUSD",1764713079351,1e-08,91880.0,91879.0,0.75813141]
["bitfinex","BTCUSD",1764713082822,1e-08,91880.0,91879.0,0.74827759]
["bitfinex","BTCUSD",1764713083069,1e-08,91880.0,91879.0,0.73107759]
["bitfinex","BTCUSD",1764713083297,1e-08,91880.0,91879.0,0.27887759]
["bitfinex","BTCUSD",1764713084261,1e-08,91880.0,91879.0,0.27487759]
["bitfinex","BTCUSD",1764713084777,1e-08,91880.0,91879.0,0.27687759]
["bitfinex","BTCUSD",1764713088908,1e-08,91880.0,91879.0,0.74627759]
["bitfinex","BTCUSD",1764713089756,1e-08,91880.0,91879.0,1.20390727]
["bitfinex","BTCUSD",1764713090177,1e-08,91880.0,91879.0,1.14627759]
["bitfinex","BTCUSD",1764713090396,1e-08,91880.0,91879.0,1.14427759]
["bitfinex","BTCUSD",1764713090698,1e-08,91880.0,91879.0,1.20190727]
["bitfinex","BTCUSD",1764713091093,1e-08,91880.0,91879.0,1.21176109]
["bitfinex","BTCUSD",1764713091303,1e-08,91880.0,91879.0,0.26753141]
["bitfinex","BTCUSD",1764713091476,1e-08,91880.0,91879.0,0.27487759]
["bitfinex","BTCUSD",1764713093366,1e-08,91880.0,91879.0,0.27587759]
["bitfinex","BTCUSD",1764713093583,1e-08,91880.0,91879.0,0.27987759]
["bitfinex","BTCUSD",1764713093799,1e-08,91880.0,91879.0,0.59787759]
["bitfinex","BTCUSD",1764713093996,1e-08,91880.0,91879.0,0.59887759]
["bitfinex","BTCUSD",1764713094202,1e-08,91880.0,91879.0,0.60187759]
["bitfinex","BTCUSD",1764713094492,1e-08,91880.0,91879.0,0.59787759]
["bitfinex","BTCUSD",1764713094918,1e-08,91880.0,91879.0,0.60287759]
["bitfinex","BTCUSD",1764713096798,1e-08,91880.0,91879.0,0.61273141]
["bitfinex","BTCUSD",1764713098883,1e-08,91880.0,91879.0,1.01273141]
["bitfinex","BTCUSD",1764713100525,1e-08,91880.0,91879.0,0.61273141]
["bitfinex","BTCUSD",1764713100826,1e-08,91880.0,91879.0,0.60287759]
["bitfinex","BTCUSD",1764713101141,1e-08,91880.0,91879.0,0.58567759]
["bitfinex","BTCUSD",1764713101361,1e-08,91880.0,91879.0,0.27987759]
["bitfinex","BTCUSD",1764713101570,0.02189822,91880.0,91879.0,0.27987759]
["bitfinex","BTCUSD",1764713101952,0.11694121,91880.0,91879.0,0.004]
["bitfinex","BTCUSD",1764713102275,0.33461643,91880.0,91879.0,0.005]
["bitfinex","BTCUSD",1764713102479,0.11694121,91880.0,91879.0,0.005]
["bitfinex","BTCUSD",1764713102607,0.4074212,91870.0,91869.0,5.489e-05]
["bitfinex","BTCUSD",1764713102803,0.44605729,91870.0,91869.0,5.489e-05]
["bitfinex","BTCUSD",1764713103008,0.46339729,91870.0,91869.0,5.489e-05]
["bitfinex","BTCUSD",1764713103461,0.07340983,91854.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1764713103604,0.10088355,91849.0,91848.0,0.01097229]
["bitfinex","BTCUSD",1764713103808,0.11606355,91849.0,91848.0,0.01097229]
["bitfinex","BTCUSD",1764713105587,0.13340355,91849.0,91848.0,0.01097229]
["bitfinex","BTCUSD",1764713105789,0.01646235,91849.0,91848.0,0.01097229]
["bitfinex","BTCUSD",1764713105988,0.0844212,91862.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1764713106227,0.0844212,91862.0,91861.0,0.22860389]
["bitfinex","BTCUSD",1764713106403,0.0998812,91862.0,91861.0,0.22860389]
["bitfinex","BTCUSD",1764713107109,0.4402212,91862.0,91861.0,0.22860389]
["bitfinex","BTCUSD",1764713108514,0.1172212,91862.0,91861.0,0.22860389]
["bitfinex","BTCUSD",1764713109539,0.0998812,91862.0,91861.0,0.22860389]
["bitfinex","BTCUSD",1764713110018,0.1172212,91862.0,91861.0,0.22860389]
["bitfinex","BTCUSD",1764713115300,0.0844212,91855.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1764713115437,0.0998812,91855.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1764713115638,0.1172212,91855.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1764713115847,0.02189821,91849.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1764713116084,0.37682056,91849.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1764713116264,0.39416056,91849.0,91847.0,0.21775306]
["bitfinex","BTCUSD",1764713117156,0.39416056,91849.0,91848.0,0.2178358]
["bitfinex","BTCUSD",1764713117358,0.07116056,91849.0,91848.0,0.2178358]
["bitfinex","BTCUSD",1764713117562,0.07116056,91849.0,91848.0,8.474e-05]
["bitfinex","BTCUSD",1764713118537,0.45668355,91849.0,91848.0,8.474e-05]
["bitfinex","BTCUSD",1764713119375,0.45668355,91849.0,91848.0,0.2178358]
["bitfinex","BTCUSD",1764713120001,0.45668355,91849.0,91848.0,8.474e-05]
["bitfinex","BTCUSD",1764713120397,0.67443224,91849.0,91848.0,8.474e-05]
["bitfinex","BTCUSD",1764713121012,0.45668355,91849.0,91848.0,8.474e-05]
["bitfinex","BTCUSD",1764713121480,0.67443224,91849.0,91848.0,8.474e-05]
["bitfinex","BTCUSD",1764713121980,0.45668355,91849.0,91848.0,8.474e-05]
["bitfinex","BTCUSD",1764713122138,0.67443224,91849.0,91848.0,8.474e-05]
["bitfinex","BTCUSD",1764713122352,0.01088684,91854.0,91848.0,8.474e-05]
["bitfinex","BTCUSD",1764713122353,0.02189821,91854.0,91853.0,0.22862617]
["bitfinex","BTCUSD",1764713122554,0.03735821,91854.0,91853.0,0.22862617]
["bitfinex","BTCUSD",1764713122908,0.0998812,91854.0,91853.0,0.22862617]
["bitfinex","BTCUSD",1764713125511,0.01546,91854.0,91853.0,0.22862617]
["bitfinex","BTCUSD",1764713125661,0.01646235,91855.0,91854.0,0.21773684]
["bitfinex","BTCUSD",1764713126078,0.00867,91869.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1764713126281,0.03056821,91869.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1764713132078,0.03056821,91869.0,91868.0,0.21720366]
["bitfinex","BTCUSD",1764713132291,0.02189821,91869.0,91868.0,0.23352366]
["bitfinex","BTCUSD",1764713132921,0.0844212,91883.0,91882.0,0.21766834]
["bitfinex","BTCUSD",1764713133319,0.0998812,91883.0,91882.0,0.21766834]
["bitfinex","BTCUSD",1764713133478,0.1172212,91883.0,91882.0,0.21766834]
["bitfinex","BTCUSD",1764713134097,0.1172212,91883.0,91882.0,0.21775308]
["bitfinex","BTCUSD",1764713135279,0.09532299,91883.0,91882.0,0.21775523]
["bitfinex","BTCUSD",1764713135891,0.0844212,91883.0,91882.0,0.21775523]
["bitfinex","BTCUSD",1764713136539,0.02189821,91883.0,91882.0,0.21775523]
["bitfinex","BTCUSD",1764713142711,0.10088355,91886.0,91885.0,0.21766338]
["bitfinex","BTCUSD",1764713143697,0.0002323,91888.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1764713143902,0.02213051,91888.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1764713144101,0.0846535,91888.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1764713144517,0.06275529,91888.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1764713144743,0.0846535,91888.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1764713145292,0.0002323,91888.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1764713145478,0.02213051,91888.0,91887.0,0.25760864]
["bitfinex","BTCUSD",1764713145881,0.02213051,91888.0,91887.0,0.23411864]
["bitfinex","BTCUSD",1764713146166,0.02213051,91888.0,91887.0,0.23511864]
["bitfinex","BTCUSD",1764713146697,0.02213051,91888.0,91887.0,0.21865864]
["bitfinex","BTCUSD",1764713148733,0.0002323,91888.0,91887.0,0.23511864]
["bitfinex","BTCUSD",1764713148932,0.0002323,91888.0,91887.0,0.25860864]
["bitfinex","BTCUSD",1764713149131,0.0002323,91888.0,91887.0,0.23511864]
["bitfinex","BTCUSD",1764713149720,0.0002323,91888.0,91887.0,0.25860864]
["bitfinex","BTCUSD",1764713150582,0.0002323,91888.0,91887.0,0.23511864]
["bitfinex","BTCUSD",1764713151086,0.0002323,91888.0,91887.0,0.27584864]
["bitfinex","BTCUSD",1764713151488,0.0002323,91888.0,91887.0,0.42224864]
["bitfinex","BTCUSD",1764713152061,0.0002323,91888.0,91887.0,0.42124864]
["bitfinex","BTCUSD",1764713152268,0.0002323,91888.0,91887.0,0.42224864]
["bitfinex","BTCUSD",1764713152468,0.0002323,91888.0,91887.0,0.42124864]
["bitfinex","BTCUSD",1764713152797,0.0002323,91888.0,91887.0,0.42324864]
["bitfinex","BTCUSD",1764713154961,0.0002323,91888.0,91887.0,0.42224864]
["bitfinex","BTCUSD",1764713166684,0.0002323,91888.0,91887.0,0.43210246]
["bitfinex","BTCUSD",1764713170664,0.0002323,91888.0,91887.0,0.42224864]
["bitfinex","BTCUSD",1764713171193,0.0002323,91888.0,91887.0,0.43210246]
["bitfinex","BTCUSD",1764713173182,0.0002323,91888.0,91887.0,0.43060246]
["bitfinex","BTCUSD",1764713175021,0.02213051,91888.0,91887.0,0.36505864]
["bitfinex","BTCUSD",1764713175186,0.03855051,91888.0,91887.0,0.21965864]
["bitfinex","BTCUSD",1764713175353,0.02213051,91888.0,91887.0,0.21965864]
["bitfinex","BTCUSD",1764713175559,0.02213051,91888.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1764713175929,0.02213051,91888.0,91887.0,0.21865864]
["bitfinex","BTCUSD",1764713176332,0.02213051,91888.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1764713178201,0.0002323,91888.0,91887.0,0.36405864]
["bitfinex","BTCUSD",1764713178424,0.02213051,91888.0,91887.0,0.36405864]
["bitfinex","BTCUSD",1764713183450,0.0002323,91888.0,91887.0,0.36405864]
["bitfinex","BTCUSD",1764713183685,0.02213051,91888.0,91887.0,0.36405864]
["bitfinex","BTCUSD",1764713186789,0.02213051,91888.0,91887.0,0.37929864]
["bitfinex","BTCUSD",1764713187303,0.02213051,91888.0,91887.0,0.36405864]
["bitfinex","BTCUSD",1764713189740,0.03855051,91888.0,91887.0,0.36405864]
["bitfinex","BTCUSD",1764713190081,0.02213051,91888.0,91887.0,0.36405864]
["bitfinex","BTCUSD",1764713193416,0.02213051,91888.0,91887.0,0.35655864]
["bitfinex","BTCUSD",1764713202148,0.02213051,91888.0,91887.0,0.37375864]
["bitfinex","BTCUSD",1764713203780,0.0843366,91892.0,91891.0,0.21764917]
["bitfinex","BTCUSD",1764713203977,0.06252299,91892.0,91891.0,0.21764917]
["bitfinex","BTCUSD",1764713204794,0.0843366,91892.0,91891.0,0.21764917]
["bitfinex","BTCUSD",1764713206145,0.07831572,91892.0,91891.0,0.21764917]
["bitfinex","BTCUSD",1764713208016,0.07831572,91892.0,91891.0,0.36404917]
["bitfinex","BTCUSD",1764713212874,0.09422572,91892.0,91891.0,0.36404917]
["bitfinex","BTCUSD",1764713216041,0.07831572,91892.0,91891.0,0.36404917]
["bitfinex","BTCUSD",1764713217220,0.02181361,91892.0,91891.0,0.36404917]
["bitfinex","BTCUSD",1764713217421,9e-05,91894.0,91891.0,0.36404917]
["bitfinex","BTCUSD",1764713217422,0.03166743,91893.0,91892.0,0.2176468]
["bitfinex","BTCUSD",1764713217647,0.03166743,91893.0,91892.0,0.2329568]
["bitfinex","BTCUSD",1764713217845,0.03166743,91893.0,91892.0,0.2569068]
["bitfinex","BTCUSD",1764713218663,0.03166743,91893.0,91892.0,0.2329568]
["bitfinex","BTCUSD",1764713219503,0.03166743,91893.0,91892.0,0.2339568]
["bitfinex","BTCUSD",1764713221130,0.00985382,91893.0,91892.0,0.2339568]
["bitfinex","BTCUSD",1764713221294,0.00985382,91893.0,91892.0,0.2579068]
["bitfinex","BTCUSD",1764713221688,0.00985382,91893.0,91892.0,0.2339568]
["bitfinex","BTCUSD",1764713222068,0.00985382,91893.0,91892.0,0.4043068]
["bitfinex","BTCUSD",1764713224711,0.00985382,91893.0,91892.0,0.3803568]
["bitfinex","BTCUSD",1764713227172,0.00985382,91893.0,91892.0,0.39021062]
["bitfinex","BTCUSD",1764713228506,0.00985382,91893.0,91892.0,0.37490062]
["bitfinex","BTCUSD",1764713229341,0.00985382,91893.0,91892.0,0.41488062]
["bitfinex","BTCUSD",1764713229579,0.00985382,91893.0,91892.0,0.39070062]
["bitfinex","BTCUSD",1764713229580,0.03166743,91893.0,91892.0,0.39070062]
["bitfinex","BTCUSD",1764713230426,0.03166743,91893.0,91892.0,0.41488062]
["bitfinex","BTCUSD",1764713232170,0.03166743,91893.0,91892.0,0.39070062]
["bitfinex","BTCUSD",1764713233661,0.03166743,91893.0,91892.0,0.37490062]
["bitfinex","BTCUSD",1764713234274,0.03166743,91893.0,91892.0,0.41488062]
["bitfinex","BTCUSD",1764713234863,0.03166743,91893.0,91892.0,0.39070062]
["bitfinex","BTCUSD",1764713235082,0.03166743,91893.0,91892.0,0.41488062]
["bitfinex","BTCUSD",1764713238535,0.00985382,91893.0,91892.0,0.37490062]
["bitfinex","BTCUSD",1764713238766,0.03166743,91893.0,91892.0,0.37490062]
["bitfinex","BTCUSD",1764713238961,0.03166743,91893.0,91892.0,0.39070062]
["bitfinex","BTCUSD",1764713239329,0.03166743,91893.0,91892.0,0.37490062]
["bitfinex","BTCUSD",1764713242880,0.12736042,91893.0,91892.0,0.2186468]
["bitfinex","BTCUSD",1764713243048,0.11002042,91893.0,91892.0,0.2186468]
["bitfinex","BTCUSD",1764713243209,0.09419042,91893.0,91892.0,0.2186468]
["bitfinex","BTCUSD",1764713244511,0.11002042,91893.0,91892.0,0.2186468]
["bitfinex","BTCUSD",1764713245056,0.0843366,91883.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1764713245402,0.34296707,91883.0,91876.0,0.22856889]
["bitfinex","BTCUSD",1764713245593,0.14263895,91883.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1764713245796,0.14263895,91883.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1764713246012,0.14263895,91883.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1764713246220,0.36030707,91883.0,91878.0,0.21767773]
["bitfinex","BTCUSD",1764713246421,0.14263895,91883.0,91880.0,0.2285584]
["bitfinex","BTCUSD",1764713246580,0.36030707,91883.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1764713246776,0.36030707,91883.0,91878.0,0.21767983]
["bitfinex","BTCUSD",1764713247188,0.36030707,91883.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1764713247389,0.14263895,91883.0,91880.0,0.22855788]
["bitfinex","BTCUSD",1764713247765,0.36030707,91883.0,91877.0,0.22856639]
["bitfinex","BTCUSD",1764713247916,0.14263895,91883.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1764713248434,0.14263895,91883.0,91882.0,0.21775523]
["bitfinex","BTCUSD",1764713248792,0.14263895,91883.0,91882.0,8.474e-05]
["bitfinex","BTCUSD",1764713249072,0.14263895,91883.0,91882.0,0.21775523]
["bitfinex","BTCUSD",1764713251568,0.12529895,91883.0,91882.0,0.21775523]
["bitfinex","BTCUSD",1764713251839,0.14263895,91883.0,91882.0,0.21775523]
["bitfinex","BTCUSD",1764713252829,0.12529895,91883.0,91882.0,0.21775523]
["bitfinex","BTCUSD",1764713253038,0.10946895,91883.0,91882.0,0.21775523]
["bitfinex","BTCUSD",1764713253436,0.12529895,91883.0,91882.0,0.21775523]
["bitfinex","BTCUSD",1764713253856,0.14263895,91883.0,91882.0,0.21775523]
["bitfinex","BTCUSD",1764713256089,0.14263895,91883.0,91882.0,8.474e-05]
["bitfinex","BTCUSD",1764713256549,0.14263895,91883.0,91882.0,0.21775523]
["bitfinex","BTCUSD",1764713257207,0.14263895,91883.0,91882.0,8.474e-05]
["bitfinex","BTCUSD",1764713257417,0.68330707,91883.0,91882.0,8.474e-05]
["bitfinex","BTCUSD",1764713257625,0.70674483,91883.0,91882.0,8.474e-05]
["bitfinex","BTCUSD",1764713257829,0.02181361,91852.0,91851.0,0.21774395]
["bitfinex","BTCUSD",1764713258039,0.02188975,91852.0,91851.0,0.21774395]
["bitfinex","BTCUSD",1764713258572,0.03816975,91852.0,91851.0,0.21774395]
["bitfinex","BTCUSD",1764713258805,0.44103274,91852.0,91851.0,0.21774395]
["bitfinex","BTCUSD",1764713259675,0.42369274,91852.0,91851.0,0.21774395]
["bitfinex","BTCUSD",1764713261067,0.10069274,91852.0,91851.0,0.21774395]
["bitfinex","BTCUSD",1764713262018,0.06252299,91851.0,91850.0,0.21774632]
["bitfinex","BTCUSD",1764713262251,0.1016766,91851.0,91850.0,0.21774632]
["bitfinex","BTCUSD",1764713262486,0.1173566,91851.0,91850.0,0.21774632]
["bitfinex","BTCUSD",1764713263634,0.02181361,91849.0,91848.0,0.22863844]
["bitfinex","BTCUSD",1764713263756,0.02181361,91841.0,91840.0,0.55502129]
["bitfinex","BTCUSD",1764713263959,0.03827596,91841.0,91840.0,0.21777003]
["bitfinex","BTCUSD",1764713264505,0.03827596,91841.0,91840.0,0.36417003]
["bitfinex","BTCUSD",1764713265109,0.03827596,91841.0,91840.0,0.36517003]
["bitfinex","BTCUSD",1764713265933,0.05395596,91841.0,91840.0,0.36517003]
["bitfinex","BTCUSD",1764713266374,0.13381895,91841.0,91840.0,0.001]
["bitfinex","BTCUSD",1764713266991,0.13381895,91841.0,91840.0,0.21877003]
["bitfinex","BTCUSD",1764713267343,0.0843366,91839.0,91838.0,0.22866265]
["bitfinex","BTCUSD",1764713267545,0.1000166,91839.0,91838.0,0.22866265]
["bitfinex","BTCUSD",1764713267754,0.1000166,91839.0,91835.0,0.2177798]
["bitfinex","BTCUSD",1764713267755,0.09554299,91839.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1764713267956,0.02181361,91831.0,91830.0,0.56591097]
["bitfinex","BTCUSD",1764713268159,0.02181361,91831.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1764713268358,0.03749361,91831.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1764713268568,0.03749361,91831.0,91803.0,0.43571485]
["bitfinex","BTCUSD",1764713268776,0.03749361,91831.0,91778.0,0.07786885]
["bitfinex","BTCUSD",1764713268777,0.0843366,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1764713268959,0.4245766,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1764713269157,0.4245766,91781.0,91780.0,0.01639]
["bitfinex","BTCUSD",1764713269158,0.48904466,91781.0,91780.0,0.01639]
["bitfinex","BTCUSD",1764713269570,0.73968802,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1764713269960,0.73974294,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1764713270162,0.849448,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1764713270361,0.73974294,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1764713270594,0.73974294,91781.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764713270595,0.02181361,91755.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764713270857,0.0843366,91755.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764713271233,0.0843366,91755.0,91754.0,0.0284]
["bitfinex","BTCUSD",1764713271506,0.0843366,91755.0,91749.0,0.03579]
["bitfinex","BTCUSD",1764713271507,0.02181361,91750.0,91749.0,0.03579]
["bitfinex","BTCUSD",1764713271937,0.02181361,91750.0,91749.0,0.0284]
["bitfinex","BTCUSD",1764713272138,0.02181361,91750.0,91749.0,0.26976602]
["bitfinex","BTCUSD",1764713272365,0.02181361,91750.0,91749.0,0.05178]
["bitfinex","BTCUSD",1764713272561,0.02181361,91750.0,91749.0,0.26976602]
["bitfinex","BTCUSD",1764713272791,0.02181361,91750.0,91749.0,0.2701547]
["bitfinex","BTCUSD",1764713273491,0.02181361,91750.0,91749.0,0.05216868]
["bitfinex","BTCUSD",1764713273693,0.02181361,91750.0,91749.0,0.05416868]
["bitfinex","BTCUSD",1764713277252,0.21792079,91777.0,91761.0,0.01089787]
["bitfinex","BTCUSD",1764713277460,0.02181361,91762.0,91761.0,0.01089787]
["bitfinex","BTCUSD",1764713277678,0.02181361,91762.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1764713277679,0.00906,91762.0,91749.0,0.00238868]
["bitfinex","BTCUSD",1764713277883,0.31138025,91750.0,91749.0,0.00238868]
["bitfinex","BTCUSD",1764713278031,0.33768025,91750.0,91749.0,0.00238868]
["bitfinex","BTCUSD",1764713278238,0.33772025,91750.0,91749.0,0.00238868]
["bitfinex","BTCUSD",1764713278674,0.64344025,91750.0,91749.0,0.00238868]
["bitfinex","BTCUSD",1764713278901,0.66536596,91750.0,91749.0,0.00238868]
["bitfinex","BTCUSD",1764713279274,0.66536596,91750.0,91749.0,0.00038868]
["bitfinex","BTCUSD",1764713282832,0.67616596,91750.0,91749.0,0.00038868]
["bitfinex","BTCUSD",1764713284523,0.67616596,91750.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764713284524,0.3023654,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764713284696,0.3580954,91731.0,91730.0,0.00048493]
["bitfinex","BTCUSD",1764713284941,0.6810954,91731.0,91730.0,0.00048493]
["bitfinex","BTCUSD",1764713286255,0.6810954,91731.0,91700.0,0.01130512]
["bitfinex","BTCUSD",1764713286256,0.0843366,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764713286453,0.1267166,91701.0,91700.0,0.0007882]
["bitfinex","BTCUSD",1764713286720,0.4875566,91701.0,91700.0,0.0007882]
["bitfinex","BTCUSD",1764713286939,0.4875566,91701.0,91664.0,0.02181881]
["bitfinex","BTCUSD",1764713286940,0.02181361,91667.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1764713287163,0.02181361,91666.0,91665.0,0.0110247]
["bitfinex","BTCUSD",1764713287388,0.03827596,91666.0,91665.0,0.00011542]
["bitfinex","BTCUSD",1764713287588,0.03827596,91666.0,91665.0,0.2441812]
["bitfinex","BTCUSD",1764713288230,0.03827596,91666.0,91665.0,0.00011542]
["bitfinex","BTCUSD",1764713288658,0.07898534,91666.0,91665.0,0.00011542]
["bitfinex","BTCUSD",1764713288905,0.12589895,91666.0,91665.0,0.00011542]
["bitfinex","BTCUSD",1764713289020,0.12589895,91666.0,91665.0,0.00111542]
["bitfinex","BTCUSD",1764713289255,0.16373895,91666.0,91665.0,0.00111542]
["bitfinex","BTCUSD",1764713290199,0.48673895,91666.0,91665.0,0.00111542]
["bitfinex","BTCUSD",1764713290406,0.48773895,91666.0,91665.0,0.00011542]
["bitfinex","BTCUSD",1764713290601,0.48773895,91666.0,91665.0,0.00241676]
["bitfinex","BTCUSD",1764713291016,0.70492235,91666.0,91665.0,0.00241676]
["bitfinex","BTCUSD",1764713291268,0.70592235,91666.0,91665.0,0.00241676]
["bitfinex","BTCUSD",1764713291682,0.50701895,91666.0,91665.0,0.00241676]
["bitfinex","BTCUSD",1764713291892,0.50701895,91666.0,91665.0,0.02829676]
["bitfinex","BTCUSD",1764713291893,0.02481361,91666.0,91665.0,0.02829676]
["bitfinex","BTCUSD",1764713292112,0.001,91666.0,91665.0,0.06799676]
["bitfinex","BTCUSD",1764713292327,0.003,91666.0,91665.0,0.06799676]
["bitfinex","BTCUSD",1764713292746,0.002,91666.0,91665.0,0.06799676]
["bitfinex","BTCUSD",1764713293204,0.02181361,91669.0,91666.0,0.22909257]
["bitfinex","BTCUSD",1764713293447,0.02181361,91669.0,91668.0,0.24405864]
["bitfinex","BTCUSD",1764713294368,0.02083702,91684.0,91668.0,0.24405864]
["bitfinex","BTCUSD",1764713294369,0.02181361,91671.0,91670.0,0.2181717]
["bitfinex","BTCUSD",1764713294569,0.02181361,91671.0,91670.0,0.22908039]
["bitfinex","BTCUSD",1764713295528,0.02181361,91671.0,91670.0,0.25496039]
["bitfinex","BTCUSD",1764713295946,0.02181361,91671.0,91670.0,0.29466039]
["bitfinex","BTCUSD",1764713296574,0.02181361,91687.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1764713296791,0.02181361,91687.0,91681.0,0.01090738]
["bitfinex","BTCUSD",1764713296792,0.04874595,91693.0,91681.0,0.01090738]
["bitfinex","BTCUSD",1764713297001,0.02181361,91674.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1764713297204,0.03827596,91674.0,91673.0,0.22907507]
["bitfinex","BTCUSD",1764713297447,0.02181361,91682.0,91681.0,0.2181477]
["bitfinex","BTCUSD",1764713297638,0.02181361,91693.0,91692.0,0.21812132]
["bitfinex","BTCUSD",1764713298055,0.01646235,91694.0,91692.0,0.21812132]
["bitfinex","BTCUSD",1764713298056,0.01646235,91694.0,91692.0,0.28370132]
["bitfinex","BTCUSD",1764713298262,0.01646235,91694.0,91693.0,0.06558]
["bitfinex","BTCUSD",1764713298721,0.0843366,91700.0,91699.0,0.22900985]
["bitfinex","BTCUSD",1764713299347,0.0843366,91700.0,91699.0,0.22912527]
["bitfinex","BTCUSD",1764713300813,0.02181361,91700.0,91699.0,0.22912527]
["bitfinex","BTCUSD",1764713301782,0.02181361,91700.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1764713301783,0.06252299,91699.0,91651.0,0.2534]
["bitfinex","BTCUSD",1764713301990,0.06252299,91675.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1764713302196,0.06252299,91675.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1764713302197,0.02181361,91661.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1764713302418,0.01378,91666.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1764713302621,0.01378,91666.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1764713302622,0.06252299,91661.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1764713302825,0.06252299,91661.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1764713302826,0.0843366,91652.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1764713303034,0.0843366,91652.0,91650.0,0.21861951]
["bitfinex","BTCUSD",1764713303344,0.0843366,91652.0,91650.0,0.0004]
["bitfinex","BTCUSD",1764713303544,0.0843366,91652.0,91650.0,0.21862045]
["bitfinex","BTCUSD",1764713304396,0.38281333,91652.0,91650.0,0.0004]
["bitfinex","BTCUSD",1764713304802,0.38281333,91652.0,91651.0,0.25722531]
["bitfinex","BTCUSD",1764713305038,0.02181361,91652.0,91651.0,0.25722531]
["bitfinex","BTCUSD",1764713305220,0.02181361,91652.0,91651.0,0.25622531]
["bitfinex","BTCUSD",1764713305634,0.02181361,91652.0,91651.0,0.25722531]
["bitfinex","BTCUSD",1764713305838,0.02181361,91652.0,91651.0,0.25622531]
["bitfinex","BTCUSD",1764713306427,0.02181361,91655.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1764713306628,0.02181361,91655.0,91651.0,0.26442667]
["bitfinex","BTCUSD",1764713306835,0.0843366,91655.0,91654.0,0.0026221]
["bitfinex","BTCUSD",1764713307222,0.1094366,91655.0,91654.0,0.0026221]
["bitfinex","BTCUSD",1764713307420,0.44846299,91655.0,91654.0,0.0026221]
["bitfinex","BTCUSD",1764713307643,0.1094366,91655.0,91654.0,0.0026221]
["bitfinex","BTCUSD",1764713308191,0.1104366,91655.0,91654.0,0.0026221]
["bitfinex","BTCUSD",1764713308392,0.1114366,91655.0,91654.0,0.0026221]
["bitfinex","BTCUSD",1764713308587,0.1482766,91655.0,91654.0,0.0026221]
["bitfinex","BTCUSD",1764713308744,0.1472766,91655.0,91654.0,0.0026221]
["bitfinex","BTCUSD",1764713309150,0.1646366,91655.0,91654.0,0.0026221]
["bitfinex","BTCUSD",1764713310012,0.51099506,91655.0,91654.0,0.0026221]
["bitfinex","BTCUSD",1764713310339,0.54017183,91655.0,91654.0,0.0026221]
["bitfinex","BTCUSD",1764713310765,0.51199506,91655.0,91654.0,0.0026221]
["bitfinex","BTCUSD",1764713311576,0.0843366,91631.0,91623.0,0.21828465]
["bitfinex","BTCUSD",1764713311719,0.08762299,91631.0,91630.0,0.00051586]
["bitfinex","BTCUSD",1764713311924,0.0843366,91631.0,91630.0,0.00051586]
["bitfinex","BTCUSD",1764713313828,0.0843366,91631.0,91630.0,0.00251586]
["bitfinex","BTCUSD",1764713314910,0.0843366,91631.0,91630.0,0.02872586]
["bitfinex","BTCUSD",1764713315190,0.0843366,91631.0,91630.0,0.00051586]
["bitfinex","BTCUSD",1764713315363,0.0843366,91631.0,91630.0,0.00151586]
["bitfinex","BTCUSD",1764713317314,0.32815334,91631.0,91630.0,0.00121561]
["bitfinex","BTCUSD",1764713317496,0.33015334,91631.0,91630.0,0.00121561]
["bitfinex","BTCUSD",1764713317907,0.36619334,91631.0,91630.0,0.00121561]
["bitfinex","BTCUSD",1764713318109,0.03559361,91620.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1764713318309,0.03933,91620.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1764713318509,0.02181361,91615.0,91614.0,0.01103127]
["bitfinex","BTCUSD",1764713318717,0.01646235,91618.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764713318916,0.01378,91620.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764713319304,0.0843366,91620.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1764713319805,0.02181361,91619.0,91618.0,0.21829771]
["bitfinex","BTCUSD",1764713320184,0.02181361,91619.0,91618.0,0.21864768]
["bitfinex","BTCUSD",1764713321005,0.06252299,91620.0,91618.0,0.21864768]
["bitfinex","BTCUSD",1764713321207,0.06252299,91620.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1764713321822,0.0843366,91620.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1764713322788,0.0843366,91619.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1764713323021,0.02181361,91616.0,91615.0,0.22921537]
["bitfinex","BTCUSD",1764713323186,0.02555,91616.0,91615.0,0.22921537]
["bitfinex","BTCUSD",1764713323395,0.04736361,91616.0,91615.0,0.22921537]
["bitfinex","BTCUSD",1764713323774,0.02181361,91616.0,91615.0,0.22921537]
["bitfinex","BTCUSD",1764713324254,0.02181361,91616.0,91615.0,0.23021537]
["bitfinex","BTCUSD",1764713324412,0.02181361,91616.0,91615.0,0.22921537]
["bitfinex","BTCUSD",1764713324811,0.02181361,91616.0,91615.0,0.23021537]
["bitfinex","BTCUSD",1764713325785,0.08807299,91616.0,91615.0,0.23021537]
["bitfinex","BTCUSD",1764713325927,0.1479266,91616.0,91615.0,0.001]
["bitfinex","BTCUSD",1764713327044,0.0843366,91615.0,91614.0,0.00011591]
["bitfinex","BTCUSD",1764713327277,0.1098866,91615.0,91614.0,0.00011591]
["bitfinex","BTCUSD",1764713327478,0.1098866,91615.0,91614.0,0.2188898]
["bitfinex","BTCUSD",1764713327690,0.1479266,91615.0,91614.0,0.00058256]
["bitfinex","BTCUSD",1764713327856,0.36623146,91615.0,91614.0,0.00058256]
["bitfinex","BTCUSD",1764713329462,0.38965781,91615.0,91614.0,0.00058256]
["bitfinex","BTCUSD",1764713330219,0.17335295,91615.0,91614.0,0.00058256]
["bitfinex","BTCUSD",1764713330417,0.1108866,91615.0,91614.0,0.2188898]
["bitfinex","BTCUSD",1764713330819,0.1118866,91615.0,91614.0,0.00058256]
["bitfinex","BTCUSD",1764713331228,0.35361781,91615.0,91614.0,0.00058256]
["bitfinex","BTCUSD",1764713331440,0.17335295,91615.0,91614.0,0.00058256]
["bitfinex","BTCUSD",1764713331979,0.39165781,91615.0,91614.0,0.00058256]
["bitfinex","BTCUSD",1764713332134,0.39065781,91615.0,91614.0,0.00058256]
["bitfinex","BTCUSD",1764713332321,0.3688442,91615.0,91614.0,0.00058256]
["bitfinex","BTCUSD",1764713332521,0.38965781,91615.0,91614.0,0.00058256]
["bitfinex","BTCUSD",1764713332727,0.4188653,91615.0,91614.0,0.00058256]
["bitfinex","BTCUSD",1764713333191,0.20056044,91615.0,91614.0,0.00058256]
["bitfinex","BTCUSD",1764713333383,0.4208653,91615.0,91614.0,0.00058256]
["bitfinex","BTCUSD",1764713333693,0.4188653,91615.0,91614.0,0.00058256]
["bitfinex","BTCUSD",1764713333891,0.20056044,91615.0,91614.0,0.00058256]
["bitfinex","BTCUSD",1764713334031,0.13431295,91615.0,91614.0,0.00058256]
["bitfinex","BTCUSD",1764713334230,0.13531295,91615.0,91614.0,0.2188898]
["bitfinex","BTCUSD",1764713334532,0.10976295,91615.0,91614.0,0.2188898]
["bitfinex","BTCUSD",1764713334738,0.0863366,91615.0,91614.0,0.2188898]
["bitfinex","BTCUSD",1764713334971,0.10976295,91615.0,91614.0,0.2188898]
["bitfinex","BTCUSD",1764713335304,0.0853366,91615.0,91614.0,0.2188898]
["bitfinex","BTCUSD",1764713335512,0.0843366,91615.0,91614.0,0.2188898]
["bitfinex","BTCUSD",1764713335756,0.02181361,91616.0,91615.0,0.2292201]
["bitfinex","BTCUSD",1764713335922,0.02181361,91616.0,91615.0,0.2541901]
["bitfinex","BTCUSD",1764713336142,0.02181361,91616.0,91615.0,0.2943701]
["bitfinex","BTCUSD",1764713337730,0.02181361,91616.0,91615.0,0.2541901]
["bitfinex","BTCUSD",1764713338154,0.02181361,91616.0,91615.0,0.2943701]
["bitfinex","BTCUSD",1764713339307,0.02181361,91616.0,91615.0,0.2953701]
["bitfinex","BTCUSD",1764713340568,0.02181361,91616.0,91615.0,0.2551901]
["bitfinex","BTCUSD",1764713340962,0.01646235,91618.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764713341153,0.05205596,91618.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764713341583,0.05205596,91618.0,91617.0,0.21867923]
["bitfinex","BTCUSD",1764713341960,0.01646235,91618.0,91617.0,0.24364923]
["bitfinex","BTCUSD",1764713342170,0.06252299,91620.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1764713342345,0.0510211,91627.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1764713342482,0.02181361,91627.0,91626.0,0.28342865]
["bitfinex","BTCUSD",1764713343108,0.0843366,91639.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1764713343309,0.0843366,91639.0,91638.0,0.22916208]
["bitfinex","BTCUSD",1764713343516,0.0843366,91639.0,91635.0,0.22917007]
["bitfinex","BTCUSD",1764713343517,0.02181361,91634.0,91633.0,0.22917402]
["bitfinex","BTCUSD",1764713343695,0.02181361,91634.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1764713343696,0.02181361,91633.0,91632.0,0.22917524]
["bitfinex","BTCUSD",1764713343898,0.03827596,91633.0,91632.0,0.22917524]
["bitfinex","BTCUSD",1764713344460,0.10079895,91633.0,91632.0,0.22917524]
["bitfinex","BTCUSD",1764713344666,0.02181361,91626.0,91622.0,0.22920254]
["bitfinex","BTCUSD",1764713344802,0.02181361,91626.0,91625.0,0.23754103]
["bitfinex","BTCUSD",1764713345001,0.02181361,91626.0,91625.0,0.26251103]
["bitfinex","BTCUSD",1764713345740,0.0843366,91625.0,91624.0,0.2291971]
["bitfinex","BTCUSD",1764713346138,0.02181361,91623.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1764713346341,0.02181361,91621.0,91620.0,0.22920758]
["bitfinex","BTCUSD",1764713346518,0.02181361,91623.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1764713346749,0.02181361,91623.0,91622.0,0.22919784]
["bitfinex","BTCUSD",1764713347151,0.10786358,91629.0,91628.0,0.21827389]
["bitfinex","BTCUSD",1764713347354,0.06252299,91626.0,91620.0,0.22920282]
["bitfinex","BTCUSD",1764713347565,0.0843366,91624.0,91623.0,0.22919774]
["bitfinex","BTCUSD",1764713348322,0.06252299,91623.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1764713348526,0.0843366,91621.0,91620.0,0.22920733]
["bitfinex","BTCUSD",1764713348752,0.02181361,91619.0,91618.0,0.22921187]
["bitfinex","BTCUSD",1764713348942,0.06252299,91622.0,91620.0,0.21829123]
["bitfinex","BTCUSD",1764713349167,0.30264146,91615.0,91614.0,0.00011591]
["bitfinex","BTCUSD",1764713349366,0.36861333,91615.0,91614.0,0.00011591]
["bitfinex","BTCUSD",1764713349560,0.40515333,91615.0,91614.0,0.00011591]
["bitfinex","BTCUSD",1764713350309,0.40615333,91615.0,91614.0,0.00011591]
["bitfinex","BTCUSD",1764713351176,0.72915333,91615.0,91614.0,0.00011591]
["bitfinex","BTCUSD",1764713351382,0.75857195,91615.0,91614.0,0.00011591]
["bitfinex","BTCUSD",1764713351592,0.75957195,91615.0,91614.0,0.00011591]
["bitfinex","BTCUSD",1764713351880,0.76952584,91615.0,91614.0,0.00011591]
["bitfinex","BTCUSD",1764713352196,0.76912633,91615.0,91614.0,0.00011591]
["bitfinex","BTCUSD",1764713352624,0.74731272,91615.0,91614.0,0.00011591]
["bitfinex","BTCUSD",1764713352908,0.76912633,91615.0,91614.0,0.00011591]
["bitfinex","BTCUSD",1764713353316,0.72975382,91615.0,91614.0,0.00011591]
["bitfinex","BTCUSD",1764713353726,0.72975382,91615.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764713353727,0.563128,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764713353932,0.67144106,91611.0,91610.0,0.00051593]
["bitfinex","BTCUSD",1764713354141,0.71170051,91611.0,91610.0,0.00109926]
["bitfinex","BTCUSD",1764713354937,0.71470051,91611.0,91610.0,0.00109926]
["bitfinex","BTCUSD",1764713355137,0.71170051,91611.0,91610.0,0.00109926]
["bitfinex","BTCUSD",1764713355565,0.82740557,91611.0,91610.0,0.00109926]
["bitfinex","BTCUSD",1764713355785,0.82740557,91611.0,91577.0,0.21839324]
["bitfinex","BTCUSD",1764713355786,0.06252299,91580.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1764713355965,0.10079895,91579.0,91578.0,0.01130724]
["bitfinex","BTCUSD",1764713356320,0.12677895,91579.0,91578.0,0.01130724]
["bitfinex","BTCUSD",1764713356541,0.16331895,91579.0,91578.0,0.01130724]
["bitfinex","BTCUSD",1764713357021,0.12677895,91579.0,91578.0,0.01130724]
["bitfinex","BTCUSD",1764713357957,0.12677895,91579.0,91578.0,0.01230724]
["bitfinex","BTCUSD",1764713358758,0.06252299,91579.0,91578.0,0.01230724]
["bitfinex","BTCUSD",1764713358998,0.0843366,91579.0,91578.0,0.01230724]
["bitfinex","BTCUSD",1764713359203,0.06252299,91579.0,91578.0,0.01230724]
["bitfinex","BTCUSD",1764713359421,0.08850299,91579.0,91578.0,0.01230724]
["bitfinex","BTCUSD",1764713359640,0.1468566,91579.0,91578.0,0.01230724]
["bitfinex","BTCUSD",1764713359772,0.1103166,91579.0,91578.0,0.01230724]
["bitfinex","BTCUSD",1764713359960,0.08850299,91579.0,91578.0,0.01230724]
["bitfinex","BTCUSD",1764713360161,0.1103166,91579.0,91578.0,0.01230724]
["bitfinex","BTCUSD",1764713360720,0.06252299,91579.0,91578.0,0.07350724]
["bitfinex","BTCUSD",1764713361014,0.0843366,91579.0,91578.0,0.03629724]
["bitfinex","BTCUSD",1764713361786,0.0843366,91579.0,91578.0,0.25562406]
["bitfinex","BTCUSD",1764713362440,0.0843366,91579.0,91578.0,0.40202406]
["bitfinex","BTCUSD",1764713363202,0.0843366,91579.0,91578.0,0.37803406]
["bitfinex","BTCUSD",1764713363794,0.1103166,91579.0,91578.0,0.37803406]
["bitfinex","BTCUSD",1764713365054,0.1468566,91579.0,91578.0,0.37803406]
["bitfinex","BTCUSD",1764713365611,0.1103166,91579.0,91578.0,0.37803406]
["bitfinex","BTCUSD",1764713366365,0.06252299,91579.0,91578.0,0.37803406]
["bitfinex","BTCUSD",1764713367170,0.0843366,91579.0,91578.0,0.37803406]
["bitfinex","BTCUSD",1764713367529,0.03654,91606.0,91595.0,0.21835253]
["bitfinex","BTCUSD",1764713367737,0.03382361,91608.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1764713368331,0.02181361,91608.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1764713368940,0.02181361,91608.0,91607.0,0.21843992]
["bitfinex","BTCUSD",1764713369407,0.0981166,91618.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764713369610,0.03559361,91618.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764713369743,0.1606366,91618.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764713370604,0.03976,91618.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764713370805,0.06157361,91618.0,91617.0,0.21830009]
["bitfinex","BTCUSD",1764713371041,0.06157361,91618.0,91616.0,0.21830198]
["bitfinex","BTCUSD",1764713371042,0.0843366,91617.0,91616.0,0.21830198]
["bitfinex","BTCUSD",1764713371257,0.1103166,91617.0,91616.0,0.21830198]
["bitfinex","BTCUSD",1764713374250,0.1103166,91617.0,91616.0,0.36470198]
["bitfinex","BTCUSD",1764713375090,0.12192299,91617.0,91616.0,0.1464]
["bitfinex","BTCUSD",1764713375297,0.36203669,91617.0,91616.0,0.1464]
["bitfinex","BTCUSD",1764713376110,0.1437366,91617.0,91616.0,0.1464]
["bitfinex","BTCUSD",1764713376310,0.23559888,91626.0,91616.0,0.1464]
["bitfinex","BTCUSD",1764713376311,0.02181361,91628.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1764713376514,0.02181361,91628.0,91627.0,0.37559008]
["bitfinex","BTCUSD",1764713376719,0.0843366,91628.0,91627.0,0.37559008]
["bitfinex","BTCUSD",1764713376999,0.1067266,91628.0,91627.0,0.37559008]
["bitfinex","BTCUSD",1764713377366,0.1067266,91628.0,91627.0,0.1464]
["bitfinex","BTCUSD",1764713377578,0.35786049,91628.0,91627.0,0.1464]
["bitfinex","BTCUSD",1764713377767,0.1395866,91628.0,91627.0,0.1464]
["bitfinex","BTCUSD",1764713377970,0.1395866,91628.0,91627.0,0.36467627]
["bitfinex","BTCUSD",1764713378521,0.1395866,91628.0,91627.0,0.1464]
["bitfinex","BTCUSD",1764713379553,0.1395866,91628.0,91627.0,0.36467627]
["bitfinex","BTCUSD",1764713379768,0.1067266,91628.0,91627.0,0.36467627]
["bitfinex","BTCUSD",1764713379966,0.1067266,91628.0,91627.0,0.1464]
["bitfinex","BTCUSD",1764713380175,0.1395866,91628.0,91627.0,0.1464]
["bitfinex","BTCUSD",1764713381918,0.1395866,91628.0,91627.0,0.36467627]
["bitfinex","BTCUSD",1764713382859,0.1395866,91628.0,91627.0,0.1464]
["bitfinex","BTCUSD",1764713383597,0.35786049,91628.0,91627.0,0.1464]
["bitfinex","BTCUSD",1764713383807,0.1067266,91628.0,91627.0,0.36467627]
["bitfinex","BTCUSD",1764713384330,0.02181361,91628.0,91627.0,0.39998008]
["bitfinex","BTCUSD",1764713384459,0.02181361,91628.0,91627.0,0.43656008]
["bitfinex","BTCUSD",1764713384665,0.02181361,91628.0,91627.0,0.39998008]
["bitfinex","BTCUSD",1764713385066,0.02181361,91628.0,91627.0,0.37559008]
["bitfinex","BTCUSD",1764713385274,0.07898534,91633.0,91632.0,0.21826436]
["bitfinex","BTCUSD",1764713385461,0.10079895,91633.0,91632.0,0.21826436]
["bitfinex","BTCUSD",1764713385967,0.10079895,91633.0,91632.0,0.36466436]
["bitfinex","BTCUSD",1764713386371,0.10179895,91633.0,91632.0,0.36466436]
["bitfinex","BTCUSD",1764713386571,0.10279895,91633.0,91632.0,0.36466436]
["bitfinex","BTCUSD",1764713391317,0.10279895,91633.0,91632.0,0.35966436]
["bitfinex","BTCUSD",1764713391901,0.08098534,91633.0,91632.0,0.35966436]
["bitfinex","BTCUSD",1764713394355,0.10279895,91633.0,91632.0,0.35966436]
["bitfinex","BTCUSD",1764713394933,0.15804895,91633.0,91632.0,0.1464]
["bitfinex","BTCUSD",1764713396075,0.15804895,91633.0,91632.0,0.36466436]
["bitfinex","BTCUSD",1764713401792,0.15804895,91633.0,91632.0,0.1464]
["bitfinex","BTCUSD",1764713402216,0.15804895,91633.0,91632.0,0.36466436]
["bitfinex","BTCUSD",1764713403613,0.15464895,91633.0,91632.0,0.36466436]
["bitfinex","BTCUSD",1764713405079,0.12518895,91633.0,91632.0,0.36466436]
["bitfinex","BTCUSD",1764713405574,0.15464895,91633.0,91632.0,0.36466436]
["bitfinex","BTCUSD",1764713406132,0.15464895,91633.0,91632.0,0.1464]
["bitfinex","BTCUSD",1764713406133,0.69591092,91633.0,91632.0,0.1464]
["bitfinex","BTCUSD",1764713406652,0.71945647,91633.0,91632.0,0.1464]
["bitfinex","BTCUSD",1764713409859,0.0843366,91627.0,91626.0,0.22919157]
["bitfinex","BTCUSD",1764713410047,0.1074066,91627.0,91626.0,0.22919258]
["bitfinex","BTCUSD",1764713410247,0.1368666,91627.0,91626.0,0.22919258]
["bitfinex","BTCUSD",1764713415699,0.1368666,91627.0,91626.0,0.37559258]
["bitfinex","BTCUSD",1764713417588,0.1368666,91627.0,91626.0,0.15731393]
["bitfinex","BTCUSD",1764713417807,0.1368666,91627.0,91626.0,0.37559258]
["bitfinex","BTCUSD",1764713418475,0.11505299,91627.0,91626.0,0.37559258]
["bitfinex","BTCUSD",1764713420028,0.1368666,91627.0,91626.0,0.37559258]
["bitfinex","BTCUSD",1764713421143,0.1074066,91627.0,91626.0,0.37559258]
["bitfinex","BTCUSD",1764713421319,0.00861,91628.0,91627.0,0.21827627]
["bitfinex","BTCUSD",1764713421320,0.03042361,91628.0,91627.0,0.21827627]
["bitfinex","BTCUSD",1764713421772,0.03042361,91628.0,91627.0,0.36467627]
["bitfinex","BTCUSD",1764713423704,0.00861,91628.0,91627.0,0.36467627]
["bitfinex","BTCUSD",1764713423919,0.00884,91632.0,91627.0,0.36467627]
["bitfinex","BTCUSD",1764713423920,0.02181361,91632.0,91631.0,0.21826674]
["bitfinex","BTCUSD",1764713424178,0.03382361,91641.0,91640.0,0.2182453]
["bitfinex","BTCUSD",1764713425231,0.02181361,91641.0,91640.0,0.2749853]
["bitfinex","BTCUSD",1764713425425,0.07898534,91647.0,91646.0,0.21823101]
["bitfinex","BTCUSD",1764713425607,0.10079895,91647.0,91646.0,0.36463101]
["bitfinex","BTCUSD",1764713426444,0.03827596,91647.0,91646.0,0.36463101]
["bitfinex","BTCUSD",1764713427025,0.03927596,91647.0,91646.0,0.36463101]
["bitfinex","BTCUSD",1764713427240,0.01746235,91647.0,91646.0,0.36463101]
["bitfinex","BTCUSD",1764713427649,0.001,91647.0,91646.0,0.36463101]
["bitfinex","BTCUSD",1764713427860,0.001,91647.0,91646.0,0.42137101]
["bitfinex","BTCUSD",1764713429252,0.02181361,91651.0,91650.0,0.21822149]
["bitfinex","BTCUSD",1764713429454,0.02181361,91663.0,91660.0,0.21819768]
["bitfinex","BTCUSD",1764713429814,0.01201,91664.0,91660.0,0.21819768]
["bitfinex","BTCUSD",1764713430238,0.01201,91664.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1764713430239,0.03953235,91661.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1764713430417,0.03953235,91661.0,91649.0,0.36462387]
["bitfinex","BTCUSD",1764713430418,0.02181361,91650.0,91649.0,0.36462387]
["bitfinex","BTCUSD",1764713430653,0.00861,91653.0,91652.0,0.21821673]
["bitfinex","BTCUSD",1764713430976,0.03042361,91653.0,91652.0,0.21821673]
["bitfinex","BTCUSD",1764713432500,0.02181361,91653.0,91652.0,0.21821673]
["bitfinex","BTCUSD",1764713432646,0.02181361,91669.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1764713432847,0.02181361,91670.0,91669.0,0.22908507]
["bitfinex","BTCUSD",1764713434098,0.02181361,91670.0,91669.0,0.22920107]
["bitfinex","BTCUSD",1764713434665,0.02281361,91670.0,91669.0,0.22920107]
["bitfinex","BTCUSD",1764713434994,0.04588361,91670.0,91669.0,0.22920107]
["bitfinex","BTCUSD",1764713435202,0.04688361,91670.0,91669.0,0.22920107]
["bitfinex","BTCUSD",1764713436494,0.02381361,91670.0,91669.0,0.22920107]
["bitfinex","BTCUSD",1764713437575,0.02281361,91670.0,91669.0,0.22920107]
["bitfinex","BTCUSD",1764713437730,0.02181361,91670.0,91669.0,0.22920107]
["bitfinex","BTCUSD",1764713442423,0.02181361,91670.0,91669.0,0.37560107]
["bitfinex","BTCUSD",1764713445628,0.00884,91672.0,91671.0,0.2181715]
["bitfinex","BTCUSD",1764713445828,0.03065361,91672.0,91671.0,0.2181715]
["bitfinex","BTCUSD",1764713446033,0.05132361,91672.0,91671.0,0.2181715]
["bitfinex","BTCUSD",1764713447150,0.03065361,91672.0,91671.0,0.2181715]
["bitfinex","BTCUSD",1764713447373,0.03827596,91677.0,91676.0,0.2181596]
["bitfinex","BTCUSD",1764713447560,0.03827596,91677.0,91676.0,0.3645596]
["bitfinex","BTCUSD",1764713447934,0.03580934,91677.0,91676.0,0.3645596]
["bitfinex","BTCUSD",1764713449390,0.03680934,91677.0,91676.0,0.3645596]
["bitfinex","BTCUSD",1764713449589,0.03580934,91677.0,91676.0,0.3645596]
["bitfinex","BTCUSD",1764713449944,0.03580934,91677.0,91676.0,0.3655596]
["bitfinex","BTCUSD",1764713451941,0.00861,91684.0,91678.0,0.22906258]
["bitfinex","BTCUSD",1764713452100,0.02181361,91684.0,91683.0,0.22905008]
["bitfinex","BTCUSD",1764713456297,0.02181361,91682.0,91681.0,0.22905406]
["bitfinex","BTCUSD",1764713456481,0.02181361,91682.0,91681.0,0.37545406]
["bitfinex","BTCUSD",1764713460563,0.00861,91688.0,91687.0,0.21813343]
["bitfinex","BTCUSD",1764713460766,0.03042361,91688.0,91687.0,0.21813343]
["bitfinex","BTCUSD",1764713460962,0.03382361,91692.0,91691.0,0.21812391]
["bitfinex","BTCUSD",1764713461995,0.05425616,91706.0,91699.0,0.21810263]
["bitfinex","BTCUSD",1764713462269,0.02181361,91700.0,91699.0,0.21810263]
["bitfinex","BTCUSD",1764713462467,0.03042361,91707.0,91706.0,0.21808823]
["bitfinex","BTCUSD",1764713462611,0.03042361,91707.0,91706.0,0.36448823]
["bitfinex","BTCUSD",1764713463211,0.03081207,91707.0,91706.0,0.36448823]
["bitfinex","BTCUSD",1764713464207,0.02220207,91707.0,91706.0,0.36448823]
["bitfinex","BTCUSD",1764713465425,0.02220207,91707.0,91706.0,0.36548823]
["bitfinex","BTCUSD",1764713469941,0.00038846,91707.0,91706.0,0.36548823]
["bitfinex","BTCUSD",1764713470141,0.02220207,91707.0,91706.0,0.36548823]
["bitfinex","BTCUSD",1764713483637,0.02220207,91707.0,91706.0,0.36548823]
["bitfinex","BTCUSD",1764713486774,0.06394207,91707.0,91706.0,0.1474]
["bitfinex","BTCUSD",1764713487781,0.06394207,91707.0,91706.0,0.36548823]
["bitfinex","BTCUSD",1764713488062,0.04166207,91707.0,91706.0,0.36515016]
["bitfinex","BTCUSD",1764713488957,0.06394207,91707.0,91706.0,0.36515016]
["bitfinex","BTCUSD",1764713489769,0.04166207,91707.0,91706.0,0.36515016]
["bitfinex","BTCUSD",1764713492328,0.02220207,91707.0,91706.0,0.36515016]
["bitfinex","BTCUSD",1764713493555,0.02220207,91707.0,91706.0,0.41750016]
["bitfinex","BTCUSD",1764713493919,0.02220207,91707.0,91706.0,0.38604016]
["bitfinex","BTCUSD",1764713494510,0.02220207,91707.0,91706.0,0.41335016]
["bitfinex","BTCUSD",1764713494713,0.00038846,91707.0,91706.0,0.41335016]
["bitfinex","BTCUSD",1764713495303,0.0002,91720.0,91719.0,0.21805732]
["bitfinex","BTCUSD",1764713495503,0.0002,91720.0,91719.0,0.25221332]
["bitfinex","BTCUSD",1764713495707,0.0002,91720.0,91719.0,0.27952332]
["bitfinex","BTCUSD",1764713498891,0.0002,91720.0,91719.0,0.42519679]
["bitfinex","BTCUSD",1764713506414,0.0002,91730.0,91729.0,0.21803355]
["bitfinex","BTCUSD",1764713506630,0.0002,91730.0,91729.0,0.43660037]
["bitfinex","BTCUSD",1764713506829,0.0002,91730.0,91729.0,0.76750702]
["bitfinex","BTCUSD",1764713509029,0.0002,91730.0,91729.0,0.76850702]
["bitfinex","BTCUSD",1764713509234,0.0002,91730.0,91729.0,1.01680702]
["bitfinex","BTCUSD",1764713509439,0.0002,91730.0,91729.0,1.03326937]
["bitfinex","BTCUSD",1764713510151,0.0002,91730.0,91729.0,1.43226937]
["bitfinex","BTCUSD",1764713510672,0.01646235,91763.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1764713510854,0.01646235,91763.0,91762.0,0.21795514]
["bitfinex","BTCUSD",1764713512037,0.00732,91771.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1764713512239,0.02181361,91772.0,91769.0,0.21793851]
["bitfinex","BTCUSD",1764713512391,0.02181361,91772.0,91769.0,0.36321198]
["bitfinex","BTCUSD",1764713512759,0.03794,91770.0,91769.0,0.14527347]
["bitfinex","BTCUSD",1764713512998,0.05975361,91770.0,91769.0,0.14527347]
["bitfinex","BTCUSD",1764713513205,0.02201361,91770.0,91769.0,0.14527347]
["bitfinex","BTCUSD",1764713513411,0.02201361,91770.0,91769.0,0.36321198]
["bitfinex","BTCUSD",1764713514748,0.02201361,91770.0,91769.0,0.42697198]
["bitfinex","BTCUSD",1764713516790,0.02201361,91770.0,91769.0,0.28169851]
["bitfinex","BTCUSD",1764713519170,0.0002,91770.0,91769.0,0.28169851]
["bitfinex","BTCUSD",1764713520078,0.0002,91770.0,91769.0,0.42697198]
["bitfinex","BTCUSD",1764713520412,0.0002,91770.0,91769.0,0.44343433]
["bitfinex","BTCUSD",1764713520611,0.0002,91770.0,91769.0,0.84343433]
["bitfinex","BTCUSD",1764713521454,0.0002,91770.0,91769.0,0.82797198]
["bitfinex","BTCUSD",1764713523558,0.0002,91770.0,91769.0,0.82897198]
["bitfinex","BTCUSD",1764713525636,0.02181361,91778.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1764713525751,0.02181361,91778.0,91777.0,0.26784744]
["bitfinex","BTCUSD",1764713525954,0.02181361,91778.0,91777.0,0.29152549]
["bitfinex","BTCUSD",1764713527201,0.0002,91780.0,91779.0,0.21791477]
["bitfinex","BTCUSD",1764713527410,0.0002,91780.0,91779.0,0.38083824]
["bitfinex","BTCUSD",1764713527569,0.0002,91780.0,91779.0,0.40845824]
["bitfinex","BTCUSD",1764713529441,0.0012,91780.0,91779.0,0.40845824]
["bitfinex","BTCUSD",1764713530839,0.02301361,91780.0,91779.0,0.14507347]
["bitfinex","BTCUSD",1764713531036,0.02301361,91780.0,91779.0,0.38083824]
["bitfinex","BTCUSD",1764713531237,0.02301361,91780.0,91779.0,0.36298824]
["bitfinex","BTCUSD",1764713531872,0.02301361,91780.0,91779.0,0.36310424]
["bitfinex","BTCUSD",1764713537257,0.0012,91780.0,91779.0,0.40857424]
["bitfinex","BTCUSD",1764713539862,0.0012,91780.0,91779.0,0.38095424]
["bitfinex","BTCUSD",1764713540067,0.02301361,91780.0,91779.0,0.38095424]
["bitfinex","BTCUSD",1764713540274,0.02301361,91780.0,91779.0,0.40857424]
["bitfinex","BTCUSD",1764713540476,0.02301361,91780.0,91779.0,0.38095424]
["bitfinex","BTCUSD",1764713541417,0.02301361,91780.0,91779.0,0.36310424]
["bitfinex","BTCUSD",1764713542914,0.273166,91780.0,91779.0,0.14518947]
["bitfinex","BTCUSD",1764713543159,0.31312481,91780.0,91779.0,0.14518947]
["bitfinex","BTCUSD",1764713543371,0.28962835,91780.0,91779.0,0.14518947]
["bitfinex","BTCUSD",1764713543579,0.31312481,91780.0,91779.0,0.14518947]
["bitfinex","BTCUSD",1764713543859,0.31212481,91780.0,91779.0,0.14518947]
["bitfinex","BTCUSD",1764713544635,0.09421242,91780.0,91779.0,0.14518947]
["bitfinex","BTCUSD",1764713544836,0.07071596,91780.0,91779.0,0.14518947]
["bitfinex","BTCUSD",1764713545114,0.29162835,91780.0,91779.0,0.14518947]
["bitfinex","BTCUSD",1764713545491,0.09721242,91780.0,91779.0,0.14518947]
["bitfinex","BTCUSD",1764713545717,0.29162835,91780.0,91779.0,0.14518947]
["bitfinex","BTCUSD",1764713545852,0.31512481,91780.0,91779.0,0.14518947]
["bitfinex","BTCUSD",1764713546401,0.31512481,91780.0,91779.0,0.000116]
["bitfinex","BTCUSD",1764713550197,0.09721242,91780.0,91779.0,0.000116]
["bitfinex","BTCUSD",1764713550403,0.07371596,91780.0,91779.0,0.000116]
["bitfinex","BTCUSD",1764713551021,0.29162835,91780.0,91779.0,0.000116]
["bitfinex","BTCUSD",1764713551365,0.31512481,91780.0,91779.0,0.000116]
["bitfinex","BTCUSD",1764713558387,0.31512481,91780.0,91779.0,0.14518947]
["bitfinex","BTCUSD",1764713560236,0.7006478,91780.0,91779.0,0.14518947]
["bitfinex","BTCUSD",1764713560557,0.40409242,91780.0,91779.0,0.14518947]
["bitfinex","BTCUSD",1764713560707,0.41729242,91780.0,91779.0,0.14518947]
["bitfinex","BTCUSD",1764713560890,0.09429242,91780.0,91779.0,0.14518947]
["bitfinex","BTCUSD",1764713561097,0.07079596,91780.0,91779.0,0.14518947]
["bitfinex","BTCUSD",1764713561280,0.06779596,91780.0,91779.0,0.14518947]
["bitfinex","BTCUSD",1764713561482,0.28670835,91780.0,91779.0,0.14518947]
["bitfinex","BTCUSD",1764713561760,0.31320481,91780.0,91779.0,0.14518947]
["bitfinex","BTCUSD",1764713562178,0.31220481,91780.0,91779.0,0.14518947]
["bitfinex","BTCUSD",1764713563474,0.09429242,91780.0,91779.0,0.14518947]
["bitfinex","BTCUSD",1764713563700,0.07079596,91780.0,91779.0,0.14518947]
["bitfinex","BTCUSD",1764713563997,0.07079596,91780.0,91779.0,0.36310424]
["bitfinex","BTCUSD",1764713564126,0.28870835,91780.0,91779.0,0.14518947]
["bitfinex","BTCUSD",1764713565074,0.28570835,91780.0,91779.0,0.14518947]
["bitfinex","BTCUSD",1764713565283,0.02401361,91780.0,91779.0,0.36310424]
["bitfinex","BTCUSD",1764713565705,0.0022,91780.0,91779.0,0.26067077]
["bitfinex","BTCUSD",1764713566262,0.0022,91780.0,91779.0,0.67713312]
["bitfinex","BTCUSD",1764713567186,0.0002,91780.0,91779.0,0.67713312]
["bitfinex","BTCUSD",1764713567757,0.0002,91780.0,91779.0,0.67813312]
["bitfinex","BTCUSD",1764713567978,0.0002,91780.0,91779.0,0.68013312]
["bitfinex","BTCUSD",1764713568257,0.0002,91780.0,91779.0,0.66367077]
["bitfinex","BTCUSD",1764713568452,0.0002,91780.0,91779.0,0.98667077]
["bitfinex","BTCUSD",1764713570046,1e-08,91780.0,91779.0,1.13174424]
["bitfinex","BTCUSD",1764713570219,0.0002,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1764713570432,0.0002,91800.0,91799.0,0.58856729]
["bitfinex","BTCUSD",1764713570752,0.0002,91820.0,91819.0,0.21781984]
["bitfinex","BTCUSD",1764713570957,0.0002,91820.0,91819.0,0.29120984]
["bitfinex","BTCUSD",1764713571666,0.0002,91820.0,91819.0,0.27396984]
["bitfinex","BTCUSD",1764713571888,0.02240279,91820.0,91819.0,0.29120984]
["bitfinex","BTCUSD",1764713572233,0.02240279,91820.0,91819.0,0.29220984]
["bitfinex","BTCUSD",1764713573497,0.00058918,91820.0,91819.0,0.29120984]
["bitfinex","BTCUSD",1764713574105,0.00058918,91820.0,91819.0,0.29220984]
["bitfinex","BTCUSD",1764713574307,0.00058918,91820.0,91819.0,0.69220984]
["bitfinex","BTCUSD",1764713575525,0.00058918,91820.0,91819.0,0.69120984]
["bitfinex","BTCUSD",1764713575731,0.00058918,91820.0,91819.0,0.69220984]
["bitfinex","BTCUSD",1764713576841,0.00058918,91820.0,91819.0,0.69420984]
["bitfinex","BTCUSD",1764713577822,0.00058918,91820.0,91819.0,0.70509668]
["bitfinex","BTCUSD",1764713578987,0.00588,91834.0,91833.0,0.14448429]
["bitfinex","BTCUSD",1764713579173,0.02769361,91834.0,91833.0,0.37962692]
["bitfinex","BTCUSD",1764713580177,0.21774931,91849.0,91833.0,0.37962692]
["bitfinex","BTCUSD",1764713580178,0.02181361,91852.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1764713580412,0.02181361,91855.0,91854.0,0.21773526]
["bitfinex","BTCUSD",1764713580568,0.00761409,91856.0,91854.0,0.21773526]
["bitfinex","BTCUSD",1764713580569,0.00761409,91856.0,91854.0,0.23468526]
["bitfinex","BTCUSD",1764713580770,0.00761409,91856.0,91855.0,0.04264]
["bitfinex","BTCUSD",1764713581003,0.0294277,91856.0,91855.0,0.05988]
["bitfinex","BTCUSD",1764713582113,0.00761409,91856.0,91855.0,0.06088]
["bitfinex","BTCUSD",1764713586227,0.00761409,91856.0,91855.0,0.80565344]
["bitfinex","BTCUSD",1764713586433,0.00761409,91856.0,91855.0,0.78388]
["bitfinex","BTCUSD",1764713587348,0.00761409,91856.0,91855.0,0.78288]
["bitfinex","BTCUSD",1764713587550,0.00761409,91856.0,91855.0,0.76564]
["bitfinex","BTCUSD",1764713587767,0.00761409,91856.0,91855.0,0.78388]
["bitfinex","BTCUSD",1764713588116,0.00761409,91856.0,91855.0,0.78488]
["bitfinex","BTCUSD",1764713588315,0.00761409,91856.0,91855.0,0.80134235]
["bitfinex","BTCUSD",1764713588927,0.0002,91870.0,91869.0,0.54070129]
["bitfinex","BTCUSD",1764713589130,0.0002,91870.0,91869.0,0.57362129]
["bitfinex","BTCUSD",1764713589334,0.0002,91880.0,91869.0,0.57362129]
["bitfinex","BTCUSD",1764713589335,0.0002,91880.0,91879.0,0.54067759]
["bitfinex","BTCUSD",1764713589532,0.0002,91880.0,91879.0,0.59370759]
["bitfinex","BTCUSD",1764713589939,0.0002,91880.0,91879.0,0.28794759]
["bitfinex","BTCUSD",1764713590140,0.0002,91880.0,91879.0,0.28806359]
["bitfinex","BTCUSD",1764713591869,0.0002,91880.0,91879.0,0.29006359]
["bitfinex","BTCUSD",1764713592117,0.0002,91880.0,91879.0,0.24914359]
["bitfinex","BTCUSD",1764713592344,0.0002,91880.0,91879.0,0.28906359]
["bitfinex","BTCUSD",1764713592531,0.01125,91936.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1764713592657,0.02933361,91931.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1764713593063,0.02181361,91931.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1764713593685,0.02220328,91931.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1764713595146,0.02181361,91929.0,91928.0,0.22843963]
["bitfinex","BTCUSD",1764713595564,0.02393258,91929.0,91928.0,0.22843963]
["bitfinex","BTCUSD",1764713596153,0.02393258,91929.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1764713596154,0.01841897,91929.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1764713596334,0.02181361,91927.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1764713596741,0.00038967,91931.0,91928.0,0.22843835]
["bitfinex","BTCUSD",1764713596922,0.02181361,91930.0,91929.0,0.21755692]
["bitfinex","BTCUSD",1764713597125,0.00038967,91931.0,91929.0,0.21755692]
["bitfinex","BTCUSD",1764713597334,0.01646235,91969.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1764713597532,0.02181361,91967.0,91962.0,0.22835387]
["bitfinex","BTCUSD",1764713597733,0.0163,91963.0,91960.0,0.000116]
["bitfinex","BTCUSD",1764713597936,0.03811361,91961.0,91960.0,0.000116]
["bitfinex","BTCUSD",1764713598137,0.00304678,91961.0,91960.0,0.000116]
["bitfinex","BTCUSD",1764713598342,0.06274039,91961.0,91960.0,0.000116]
["bitfinex","BTCUSD",1764713598763,0.28022388,91961.0,91960.0,0.000116]
["bitfinex","BTCUSD",1764713599092,0.34274687,91961.0,91960.0,0.000116]
["bitfinex","BTCUSD",1764713599593,0.66574687,91961.0,91960.0,0.000116]
["bitfinex","BTCUSD",1764713600872,0.02181361,91931.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764713601113,0.06536596,91931.0,91930.0,0.00011606]
["bitfinex","BTCUSD",1764713601318,0.08694596,91931.0,91930.0,0.00011606]
["bitfinex","BTCUSD",1764713601670,0.04890361,91931.0,91930.0,0.00011606]
["bitfinex","BTCUSD",1764713601874,0.04890361,91931.0,91930.0,1.746e-05]
["bitfinex","BTCUSD",1764713601875,0.07048361,91931.0,91930.0,1.746e-05]
["bitfinex","BTCUSD",1764713602212,0.03811361,91930.0,91929.0,0.21751336]
["bitfinex","BTCUSD",1764713602416,0.03811361,91930.0,91929.0,0.21762949]
["bitfinex","BTCUSD",1764713602858,0.03811361,91930.0,91929.0,0.00011613]
["bitfinex","BTCUSD",1764713603151,0.05969361,91930.0,91929.0,0.00011613]
["bitfinex","BTCUSD",1764713603289,0.05969361,91930.0,91929.0,0.14651613]
["bitfinex","BTCUSD",1764713603497,0.07615596,91930.0,91929.0,0.14651613]
["bitfinex","BTCUSD",1764713604573,0.03811361,91930.0,91929.0,0.36407533]
["bitfinex","BTCUSD",1764713605620,0.03811361,91930.0,91929.0,0.14651613]
["bitfinex","BTCUSD",1764713605819,0.03788,91930.0,91929.0,0.14651613]
["bitfinex","BTCUSD",1764713606061,0.03811361,91930.0,91929.0,0.14651613]
["bitfinex","BTCUSD",1764713606267,0.02181361,91930.0,91929.0,0.14651613]
["bitfinex","BTCUSD",1764713607544,0.03260361,91936.0,91935.0,0.22842146]
["bitfinex","BTCUSD",1764713607807,0.01079,91936.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764713608022,0.02181361,91932.0,91931.0,0.22843084]
["bitfinex","BTCUSD",1764713608260,0.01079,91936.0,91934.0,0.21754627]
["bitfinex","BTCUSD",1764713608482,0.02181361,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1764713608688,0.02181361,91937.0,91936.0,0.23322263]
["bitfinex","BTCUSD",1764713608862,0.03811361,91937.0,91936.0,0.1464]
["bitfinex","BTCUSD",1764713609087,0.05969361,91937.0,91936.0,0.1464]
["bitfinex","BTCUSD",1764713609295,0.1222166,91937.0,91936.0,0.1464]
["bitfinex","BTCUSD",1764713609498,0.02181361,91930.0,91929.0,0.00011613]
["bitfinex","BTCUSD",1764713609652,0.05457596,91930.0,91929.0,0.00011613]
["bitfinex","BTCUSD",1764713609867,0.07615596,91930.0,91929.0,0.00011613]
["bitfinex","BTCUSD",1764713611678,0.07830394,91930.0,91929.0,0.00011613]
["bitfinex","BTCUSD",1764713615029,0.07830394,91930.0,91929.0,0.21767533]
["bitfinex","BTCUSD",1764713615229,0.07830394,91930.0,91929.0,0.00011613]
["bitfinex","BTCUSD",1764713616756,0.46382693,91930.0,91929.0,0.00011613]
["bitfinex","BTCUSD",1764713617036,0.4247014,91930.0,91929.0,0.00011613]
["bitfinex","BTCUSD",1764713617285,0.1017014,91930.0,91929.0,0.00011613]
["bitfinex","BTCUSD",1764713617541,0.07830394,91930.0,91929.0,0.00011613]
["bitfinex","BTCUSD",1764713618482,0.68138376,91930.0,91929.0,0.00011613]
["bitfinex","BTCUSD",1764713618713,0.70478253,91930.0,91929.0,0.00011613]
["bitfinex","BTCUSD",1764713619983,0.02181361,91889.0,91881.0,0.04559728]
["bitfinex","BTCUSD",1764713620186,0.00983,91885.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1764713620395,0.02181361,91883.0,91882.0,0.22855382]
["bitfinex","BTCUSD",1764713620589,0.02181361,91880.0,91879.0,0.01724]
["bitfinex","BTCUSD",1764713620792,0.01624,91880.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1764713620994,0.01088411,91877.0,91872.0,0.01724]
["bitfinex","BTCUSD",1764713621196,0.01624,91873.0,91871.0,0.21769525]
["bitfinex","BTCUSD",1764713621418,0.02181361,91872.0,91871.0,0.21769525]
["bitfinex","BTCUSD",1764713621560,0.02181361,91869.0,91868.0,0.21770308]
["bitfinex","BTCUSD",1764713621762,0.01624,91872.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1764713621763,0.02181361,91871.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1764713622005,0.02181361,91871.0,91870.0,0.22858278]
["bitfinex","BTCUSD",1764713622208,0.03805361,91871.0,91870.0,0.22858278]
["bitfinex","BTCUSD",1764713623089,0.03805361,91871.0,91870.0,0.22958278]
["bitfinex","BTCUSD",1764713623462,0.02181361,91871.0,91870.0,0.22958278]
["bitfinex","BTCUSD",1764713625277,0.02181361,91883.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1764713625488,0.03805361,91883.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1764713626547,0.00983,91885.0,91883.0,0.21766812]
["bitfinex","BTCUSD",1764713626747,0.02181361,91884.0,91883.0,0.21766812]
["bitfinex","BTCUSD",1764713627465,0.01646235,91887.0,91886.0,0.21766101]
["bitfinex","BTCUSD",1764713627466,0.02181361,91887.0,91886.0,0.21766101]
["bitfinex","BTCUSD",1764713627673,0.00011677,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1764713628055,0.00011677,91889.0,91888.0,0.25577189]
["bitfinex","BTCUSD",1764713628259,0.00011677,91889.0,91888.0,0.25783627]
["bitfinex","BTCUSD",1764713628816,0.00011677,91889.0,91888.0,0.40423627]
["bitfinex","BTCUSD",1764713629786,0.00011677,91889.0,91888.0,0.40523627]
["bitfinex","BTCUSD",1764713630824,0.00011677,91889.0,91888.0,0.80723627]
["bitfinex","BTCUSD",1764713632556,0.00011677,91889.0,91888.0,0.66083627]
["bitfinex","BTCUSD",1764713633867,0.00011677,91889.0,91888.0,0.62065627]
["bitfinex","BTCUSD",1764713634062,0.02193038,91889.0,91888.0,0.23700627]
["bitfinex","BTCUSD",1764713634277,0.00011677,91889.0,91888.0,0.27729862]
["bitfinex","BTCUSD",1764713634463,0.00011677,91889.0,91888.0,0.67729862]
["bitfinex","BTCUSD",1764713634760,0.00011677,91889.0,91888.0,0.25783627]
["bitfinex","BTCUSD",1764713634960,0.00011677,91889.0,91888.0,0.25983627]
["bitfinex","BTCUSD",1764713635369,0.00011677,91889.0,91888.0,0.65783627]
["bitfinex","BTCUSD",1764713635588,0.00011677,91889.0,91888.0,0.65983627]
["bitfinex","BTCUSD",1764713635939,0.00011677,91889.0,91888.0,0.66083627]
["bitfinex","BTCUSD",1764713636138,0.00107508,91889.0,91888.0,0.66083627]
["bitfinex","BTCUSD",1764713636358,0.00107508,91889.0,91888.0,0.26083627]
["bitfinex","BTCUSD",1764713636758,0.00107508,91889.0,91888.0,0.66083627]
["bitfinex","BTCUSD",1764713636963,0.00107508,91889.0,91888.0,0.65783627]
["bitfinex","BTCUSD",1764713637279,0.00107508,91889.0,91888.0,0.66183627]
["bitfinex","BTCUSD",1764713637647,0.00107508,91889.0,91888.0,0.65883627]
["bitfinex","BTCUSD",1764713637850,0.00107508,91889.0,91888.0,0.65783627]
["bitfinex","BTCUSD",1764713638049,0.00107508,91889.0,91888.0,0.66083627]
["bitfinex","BTCUSD",1764713638257,0.00107508,91889.0,91888.0,0.66183627]
["bitfinex","BTCUSD",1764713642115,0.00107508,91889.0,91888.0,0.22165627]
["bitfinex","BTCUSD",1764713642320,0.02288869,91889.0,91888.0,0.23889627]
["bitfinex","BTCUSD",1764713643047,0.03912869,91889.0,91888.0,0.22065627]
["bitfinex","BTCUSD",1764713643448,0.02288869,91889.0,91888.0,0.22065627]
["bitfinex","BTCUSD",1764713643673,0.02288869,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1764713643874,0.03912869,91889.0,91888.0,0.21865627]
["bitfinex","BTCUSD",1764713644259,0.03912869,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1764713645595,0.02288869,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1764713645993,0.03867869,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1764713646394,0.02288869,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1764713647657,0.02288869,91889.0,91888.0,0.21865627]
["bitfinex","BTCUSD",1764713647834,0.02288869,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1764713649744,0.00107508,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1764713649878,0.02288869,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1764713650311,0.03867869,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1764713650936,0.01686508,91889.0,91886.0,0.22854402]
["bitfinex","BTCUSD",1764713651160,0.03760361,91887.0,91886.0,0.22854406]
["bitfinex","BTCUSD",1764713651381,0.00011677,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1764713651618,0.02181361,91887.0,91885.0,0.02812316]
["bitfinex","BTCUSD",1764713651770,0.01967,91888.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1764713651976,0.03760361,91886.0,91885.0,0.23490338]
["bitfinex","BTCUSD",1764713652261,0.0108834,91883.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1764713652632,0.0108834,91883.0,91857.0,0.03645]
["bitfinex","BTCUSD",1764713652633,0.02181361,91860.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1764713652855,0.02181361,91860.0,91859.0,0.02812624]
["bitfinex","BTCUSD",1764713653031,0.02181361,91864.0,91863.0,0.22859988]
["bitfinex","BTCUSD",1764713653202,0.03760361,91864.0,91863.0,0.22859988]
["bitfinex","BTCUSD",1764713653419,0.05727361,91864.0,91863.0,0.22859988]
["bitfinex","BTCUSD",1764713653623,0.03760361,91864.0,91863.0,0.22859988]
["bitfinex","BTCUSD",1764713653827,0.03772032,91864.0,91863.0,0.22859988]
["bitfinex","BTCUSD",1764713654590,0.01088423,91876.0,91863.0,0.22859988]
["bitfinex","BTCUSD",1764713654591,0.02929818,91903.0,91883.0,0.21766603]
["bitfinex","BTCUSD",1764713654872,0.02929818,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1764713654873,0.02192949,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1764713655086,0.02192949,91903.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1764713655087,0.02181361,91901.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1764713655230,0.02192949,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1764713655753,0.00011588,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1764713656562,0.00411588,91903.0,91902.0,0.23391312]
["bitfinex","BTCUSD",1764713656812,0.00411588,91903.0,91902.0,0.25811312]
["bitfinex","BTCUSD",1764713657015,0.00011588,91903.0,91902.0,0.25811312]
["bitfinex","BTCUSD",1764713657379,0.00148053,91903.0,91902.0,0.25811312]
["bitfinex","BTCUSD",1764713658567,0.03043669,91921.0,91920.0,0.2175805]
["bitfinex","BTCUSD",1764713658970,0.04351547,91921.0,91918.0,0.22846326]
["bitfinex","BTCUSD",1764713659301,0.03760361,91919.0,91918.0,0.22846326]
["bitfinex","BTCUSD",1764713659504,0.03806797,91919.0,91918.0,0.22846326]
["bitfinex","BTCUSD",1764713659707,0.02227797,91919.0,91918.0,0.22846326]
["bitfinex","BTCUSD",1764713660271,0.00046436,91919.0,91918.0,0.22846326]
["bitfinex","BTCUSD",1764713660553,0.00346436,91919.0,91918.0,0.22846326]
["bitfinex","BTCUSD",1764713660740,0.00046436,91919.0,91918.0,0.22846326]
["bitfinex","BTCUSD",1764713660943,0.00128501,91919.0,91918.0,0.22846326]
["bitfinex","BTCUSD",1764713661551,0.03988862,91919.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764713661700,0.05846862,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1764713662099,0.02181361,91915.0,91912.0,0.22847922]
["bitfinex","BTCUSD",1764713662333,0.05406596,91913.0,91912.0,0.22847941]
["bitfinex","BTCUSD",1764713665683,0.05506596,91913.0,91912.0,0.22847941]
["bitfinex","BTCUSD",1764713666729,0.001,91913.0,91912.0,0.22847941]
["bitfinex","BTCUSD",1764713666900,0.001,91913.0,91912.0,0.26896941]
["bitfinex","BTCUSD",1764713667844,0.001,91913.0,91912.0,0.99196941]
["bitfinex","BTCUSD",1764713668711,0.00025599,91918.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1764713668912,0.00025599,91918.0,91917.0,0.2338776]
["bitfinex","BTCUSD",1764713669118,0.00025599,91918.0,91917.0,0.2580776]
["bitfinex","BTCUSD",1764713669318,0.00025599,91918.0,91917.0,0.27453995]
["bitfinex","BTCUSD",1764713671174,0.00025599,91918.0,91917.0,0.67453995]
["bitfinex","BTCUSD",1764713671373,0.00025599,91918.0,91917.0,0.99753995]
["bitfinex","BTCUSD",1764713671575,0.00025599,91918.0,91917.0,0.99853995]
["bitfinex","BTCUSD",1764713671948,0.00025599,91918.0,91917.0,0.9850776]
["bitfinex","BTCUSD",1764713672470,0.00025599,91918.0,91917.0,1.00153995]
["bitfinex","BTCUSD",1764713673962,0.02181361,91959.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1764713674176,0.02181361,91955.0,91954.0,0.010875]
["bitfinex","BTCUSD",1764713674708,0.04617361,91955.0,91954.0,0.010875]
["bitfinex","BTCUSD",1764713675498,0.04817361,91955.0,91954.0,0.010875]
["bitfinex","BTCUSD",1764713676153,0.02181361,91954.0,91953.0,0.22837558]
["bitfinex","BTCUSD",1764713676323,0.05375596,91954.0,91953.0,0.22837558]
["bitfinex","BTCUSD",1764713677779,0.05475596,91954.0,91953.0,0.22837558]
["bitfinex","BTCUSD",1764713677968,0.05152235,91954.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1764713678144,0.03729361,91952.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1764713678689,0.03729361,91952.0,91951.0,0.01126502]
["bitfinex","BTCUSD",1764713678690,0.05587361,91952.0,91951.0,0.01126502]
["bitfinex","BTCUSD",1764713678994,0.05587361,91952.0,91951.0,0.00038967]
["bitfinex","BTCUSD",1764713678995,0.03406,91952.0,91951.0,0.00038967]
["bitfinex","BTCUSD",1764713679174,0.05587361,91952.0,91951.0,0.00038967]
["bitfinex","BTCUSD",1764713679388,0.05787361,91952.0,91951.0,0.00038967]
["bitfinex","BTCUSD",1764713680122,0.42158299,91952.0,91951.0,0.00038967]
["bitfinex","BTCUSD",1764713680330,0.4433966,91952.0,91951.0,0.00038967]
["bitfinex","BTCUSD",1764713680469,0.42158299,91952.0,91951.0,0.00038967]
["bitfinex","BTCUSD",1764713680820,0.4433966,91952.0,91951.0,0.00038967]
["bitfinex","BTCUSD",1764713681005,0.4443966,91952.0,91951.0,0.00038967]
["bitfinex","BTCUSD",1764713681197,0.4423966,91952.0,91951.0,0.00038967]
["bitfinex","BTCUSD",1764713681399,0.4453966,91952.0,91951.0,0.00038967]
["bitfinex","BTCUSD",1764713681583,0.4443966,91952.0,91951.0,0.00038967]
["bitfinex","BTCUSD",1764713682848,0.4453966,91952.0,91951.0,0.00038967]
["bitfinex","BTCUSD",1764713683257,0.01087784,91930.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1764713683414,0.03827596,91926.0,91925.0,0.22844545]
["bitfinex","BTCUSD",1764713683599,0.05375596,91926.0,91925.0,0.22844545]
["bitfinex","BTCUSD",1764713683808,0.06370596,91926.0,91925.0,0.22844545]
["bitfinex","BTCUSD",1764713684617,0.06370596,91926.0,91925.0,0.22944545]
["bitfinex","BTCUSD",1764713685845,0.06370596,91926.0,91925.0,0.22844545]
["bitfinex","BTCUSD",1764713688235,0.02181361,91922.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764713688403,0.02181361,91924.0,91923.0,0.22845207]
["bitfinex","BTCUSD",1764713689487,0.03729361,91924.0,91923.0,0.22845207]
["bitfinex","BTCUSD",1764713689862,0.03662032,91924.0,91923.0,0.22845207]
["bitfinex","BTCUSD",1764713690205,0.0373202,91924.0,91923.0,0.22845207]
["bitfinex","BTCUSD",1764713691931,0.0218402,91919.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764713692060,0.0218402,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1764713692935,0.0373202,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1764713693270,0.01548,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1764713693464,0.01548,91919.0,91916.0,0.2175898]
["bitfinex","BTCUSD",1764713693465,0.0218402,91917.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764713693707,0.01548,91917.0,91916.0,0.22846946]
["bitfinex","BTCUSD",1764713693926,0.0218402,91916.0,91915.0,0.23483215]
["bitfinex","BTCUSD",1764713694237,0.0373202,91916.0,91915.0,0.23483215]
["bitfinex","BTCUSD",1764713694634,0.0373202,91916.0,91915.0,0.01724]
["bitfinex","BTCUSD",1764713694836,0.0373202,91916.0,91915.0,0.23483234]
["bitfinex","BTCUSD",1764713696947,0.0373202,91916.0,91915.0,0.01724]
["bitfinex","BTCUSD",1764713697175,0.0559002,91916.0,91915.0,0.23483234]
["bitfinex","BTCUSD",1764713697374,0.0373202,91916.0,91915.0,0.23483234]
["bitfinex","BTCUSD",1764713697734,0.0218402,91910.0,91909.0,0.22848686]
["bitfinex","BTCUSD",1764713698620,0.03406,91910.0,91909.0,0.22848686]
["bitfinex","BTCUSD",1764713698859,0.0218402,91908.0,91907.0,0.01724]
["bitfinex","BTCUSD",1764713698993,0.0404202,91909.0,91908.0,0.21760887]
["bitfinex","BTCUSD",1764713699179,0.0373202,91909.0,91908.0,0.21760887]
["bitfinex","BTCUSD",1764713699824,0.0459502,91909.0,91908.0,0.21760887]
["bitfinex","BTCUSD",1764713700222,0.0218402,91908.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764713700432,0.01088056,91907.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1764713700633,0.0218402,91903.0,91902.0,0.24574235]
["bitfinex","BTCUSD",1764713700852,0.31746394,91903.0,91902.0,0.1464]
["bitfinex","BTCUSD",1764713701053,0.31746394,91903.0,91868.0,0.01157]
["bitfinex","BTCUSD",1764713701054,0.21766281,91886.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1764713701230,0.21766281,91886.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1764713701231,0.0218402,91875.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1764713701404,0.0218402,91875.0,91874.0,0.22857182]
["bitfinex","BTCUSD",1764713701610,0.0218402,91874.0,91873.0,0.01724]
["bitfinex","BTCUSD",1764713701916,0.07236255,91874.0,91873.0,0.22857419]
["bitfinex","BTCUSD",1764713702171,0.07236255,91874.0,91873.0,0.22869007]
["bitfinex","BTCUSD",1764713702394,0.05378255,91874.0,91873.0,0.22869007]
["bitfinex","BTCUSD",1764713702590,0.05052235,91874.0,91873.0,0.00011588]
["bitfinex","BTCUSD",1764713702790,0.05052235,91874.0,91873.0,0.21780769]
["bitfinex","BTCUSD",1764713703014,0.00995,91887.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1764713703213,0.0291491,91906.0,91888.0,0.24010908]
["bitfinex","BTCUSD",1764713703214,0.0218402,91891.0,91888.0,0.24010908]
["bitfinex","BTCUSD",1764713703391,0.03830255,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1764713703810,0.07236255,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1764713704546,0.03194235,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1764713704866,0.05378255,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1764713705274,0.05478255,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1764713705792,0.001,91894.0,91893.0,0.40294443]
["bitfinex","BTCUSD",1764713706602,0.0218402,91898.0,91897.0,0.21763496]
["bitfinex","BTCUSD",1764713706833,0.0218402,91898.0,91897.0,0.39112496]
["bitfinex","BTCUSD",1764713707180,0.0218402,91898.0,91897.0,0.41423496]
["bitfinex","BTCUSD",1764713708121,0.0218402,91898.0,91897.0,0.41623496]
["bitfinex","BTCUSD",1764713711317,0.01646235,91919.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764713711318,0.0490502,91909.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764713711632,0.0490502,91909.0,91906.0,0.22849432]
["bitfinex","BTCUSD",1764713711633,0.0218402,91907.0,91906.0,0.22849432]
["bitfinex","BTCUSD",1764713712408,0.0381602,91907.0,91906.0,0.22849432]
["bitfinex","BTCUSD",1764713713189,0.0218402,91907.0,91906.0,0.22849432]
["bitfinex","BTCUSD",1764713715866,0.0218402,91907.0,91906.0,0.37489432]
["bitfinex","BTCUSD",1764713723009,0.0304702,91909.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1764713723188,0.00863,91909.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1764713723406,0.0304702,91909.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1764713724003,0.0467902,91909.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1764713727573,0.0467902,91909.0,91908.0,0.36400891]
["bitfinex","BTCUSD",1764713727968,0.0467902,91909.0,91908.0,0.33724891]
["bitfinex","BTCUSD",1764713728590,0.0653702,91909.0,91908.0,0.33724891]
["bitfinex","BTCUSD",1764713728991,0.02495,91909.0,91908.0,0.33724891]
["bitfinex","BTCUSD",1764713729325,0.0653702,91909.0,91908.0,0.33724891]
["bitfinex","BTCUSD",1764713729536,0.0653702,91909.0,91908.0,0.1464]
["bitfinex","BTCUSD",1764713730085,0.04353,91909.0,91908.0,0.1464]
["bitfinex","BTCUSD",1764713730464,0.04353,91909.0,91908.0,0.36400891]
["bitfinex","BTCUSD",1764713730668,0.0653702,91909.0,91908.0,0.36400891]
["bitfinex","BTCUSD",1764713730869,0.0467902,91909.0,91908.0,0.36400891]
["bitfinex","BTCUSD",1764713731180,0.0477902,91909.0,91908.0,0.36400891]
["bitfinex","BTCUSD",1764713731498,0.0467902,91909.0,91908.0,0.36400891]
["bitfinex","BTCUSD",1764713731695,0.0663702,91909.0,91908.0,0.36400891]
["bitfinex","BTCUSD",1764713732638,0.0477902,91909.0,91908.0,0.36400891]
["bitfinex","BTCUSD",1764713733597,0.0477902,91909.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1764713734043,0.0314702,91909.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1764713734254,0.0477902,91909.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1764713735129,0.0467902,91909.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1764713735345,0.0477902,91909.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1764713735559,0.0663702,91909.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1764713737711,0.0477902,91909.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1764713738620,0.02595,91909.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1764713738835,0.0477902,91909.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1764713739547,0.0477902,91909.0,91908.0,0.36400891]
["bitfinex","BTCUSD",1764713739751,0.0663702,91909.0,91908.0,0.1464]
["bitfinex","BTCUSD",1764713740163,0.28397674,91909.0,91908.0,0.1464]
["bitfinex","BTCUSD",1764713740394,0.34649973,91909.0,91908.0,0.1464]
["bitfinex","BTCUSD",1764713740673,0.37000079,91909.0,91908.0,0.1464]
["bitfinex","BTCUSD",1764713740904,0.37000079,91909.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1764713740905,0.21768068,91878.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1764713741124,0.0218402,91873.0,91872.0,0.22857888]
["bitfinex","BTCUSD",1764713741349,0.0218402,91871.0,91870.0,0.22858386]
["bitfinex","BTCUSD",1764713741563,0.0218402,91871.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1764713741769,0.01574,91871.0,91866.0,0.00011588]
["bitfinex","BTCUSD",1764713741990,0.01574,91871.0,91866.0,0.0110013]
["bitfinex","BTCUSD",1764713741991,0.0218402,91869.0,91866.0,0.0110013]
["bitfinex","BTCUSD",1764713742246,0.05404255,91867.0,91866.0,0.22870908]
["bitfinex","BTCUSD",1764713742473,0.05404255,91867.0,91866.0,0.00011588]
["bitfinex","BTCUSD",1764713744065,0.05504255,91867.0,91866.0,0.00011588]
["bitfinex","BTCUSD",1764713744211,0.07362255,91867.0,91866.0,0.00011588]
["bitfinex","BTCUSD",1764713746562,0.07362255,91867.0,91866.0,0.21782428]
["bitfinex","BTCUSD",1764713746563,0.05504255,91867.0,91866.0,0.21782428]
["bitfinex","BTCUSD",1764713746767,0.07362255,91867.0,91866.0,0.00011588]
["bitfinex","BTCUSD",1764713749229,0.07362255,91867.0,91866.0,0.21782428]
["bitfinex","BTCUSD",1764713749631,0.07362255,91867.0,91866.0,0.00011588]
["bitfinex","BTCUSD",1764713749835,0.07362255,91867.0,91866.0,0.21782428]
["bitfinex","BTCUSD",1764713752040,0.07362255,91867.0,91866.0,0.00011588]
["bitfinex","BTCUSD",1764713752395,0.07362255,91867.0,91866.0,0.21782428]
["bitfinex","BTCUSD",1764713753894,0.05504255,91867.0,91866.0,0.21782428]
["bitfinex","BTCUSD",1764713754477,0.07362255,91867.0,91866.0,0.21782428]
["bitfinex","BTCUSD",1764713756382,0.001,91867.0,91866.0,0.25702428]
["bitfinex","BTCUSD",1764713756839,0.001,91867.0,91866.0,0.40342428]
["bitfinex","BTCUSD",1764713757201,0.00929,91886.0,91884.0,0.21766575]
["bitfinex","BTCUSD",1764713757402,0.03830255,91885.0,91884.0,0.21766575]
["bitfinex","BTCUSD",1764713757623,0.07262255,91885.0,91884.0,0.21766575]
["bitfinex","BTCUSD",1764713757827,0.01088328,91884.0,91866.0,0.14651588]
["bitfinex","BTCUSD",1764713758047,0.0218402,91876.0,91875.0,0.2285692]
["bitfinex","BTCUSD",1764713758403,0.0561602,91876.0,91875.0,0.2285692]
["bitfinex","BTCUSD",1764713758611,0.0218402,91871.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1764713758887,0.0375802,91871.0,91870.0,0.22858386]
["bitfinex","BTCUSD",1764713759490,0.0218402,91871.0,91870.0,0.22858386]
["bitfinex","BTCUSD",1764713760290,0.0218402,91871.0,91870.0,0.37498386]
["bitfinex","BTCUSD",1764713760619,0.0404202,91881.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1764713760825,0.0561602,91881.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1764713761331,0.0375802,91881.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1764713761652,0.01646235,91885.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1764713761653,0.01646235,91885.0,91884.0,0.21766575]
["bitfinex","BTCUSD",1764713762259,0.0311302,91896.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1764713762460,0.01646235,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1764713762614,0.05404255,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1764713762824,0.0218402,91898.0,91897.0,0.21763496]
["bitfinex","BTCUSD",1764713763031,0.0468702,91898.0,91897.0,0.21763496]
["bitfinex","BTCUSD",1764713764519,0.0674502,91898.0,91897.0,0.21763496]
["bitfinex","BTCUSD",1764713765092,0.0684502,91898.0,91897.0,0.21763496]
["bitfinex","BTCUSD",1764713767483,0.0341302,91898.0,91897.0,0.21763496]
["bitfinex","BTCUSD",1764713767796,0.003,91898.0,91897.0,0.25749496]
["bitfinex","BTCUSD",1764713768180,0.003,91898.0,91897.0,0.23344496]
["bitfinex","BTCUSD",1764713768541,0.002,91898.0,91897.0,0.23344496]
["bitfinex","BTCUSD",1764713768745,0.03504235,91905.0,91901.0,0.21762539]
["bitfinex","BTCUSD",1764713768950,0.0218402,91904.0,91903.0,0.21762045]
["bitfinex","BTCUSD",1764713769482,0.0384502,91904.0,91903.0,0.21762045]
["bitfinex","BTCUSD",1764713770254,0.0394502,91904.0,91903.0,0.21762045]
["bitfinex","BTCUSD",1764713770977,0.01761,91904.0,91903.0,0.21762045]
["bitfinex","BTCUSD",1764713771175,0.0394502,91904.0,91903.0,0.21762045]
["bitfinex","BTCUSD",1764713772214,0.0218402,91900.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1764713772451,0.0384502,91900.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1764713772654,0.0384502,91900.0,91899.0,0.22851156]
["bitfinex","BTCUSD",1764713773260,0.01646235,91905.0,91899.0,0.22851156]
["bitfinex","BTCUSD",1764713773261,0.01646235,91905.0,91904.0,0.21761838]
["bitfinex","BTCUSD",1764713773435,0.03830255,91905.0,91904.0,0.21761838]
["bitfinex","BTCUSD",1764713773795,0.07349255,91905.0,91904.0,0.21761838]
["bitfinex","BTCUSD",1764713774808,0.0218402,91903.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1764713775013,0.0384502,91903.0,91902.0,0.22850427]
["bitfinex","BTCUSD",1764713775216,0.0570302,91903.0,91902.0,0.22850427]
["bitfinex","BTCUSD",1764713775418,0.0218402,91901.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1764713775615,0.0218402,91901.0,91900.0,0.22850924]
["bitfinex","BTCUSD",1764713775814,0.0404202,91901.0,91900.0,0.22850924]
["bitfinex","BTCUSD",1764713776015,0.0570302,91901.0,91900.0,0.22850924]
["bitfinex","BTCUSD",1764713778176,0.0570302,91901.0,91900.0,0.37490924]
["bitfinex","BTCUSD",1764713778431,0.0570302,91901.0,91900.0,0.36402785]
["bitfinex","BTCUSD",1764713778884,0.0384502,91901.0,91900.0,0.36402785]
["bitfinex","BTCUSD",1764713786516,0.03519,91901.0,91900.0,0.36402785]
["bitfinex","BTCUSD",1764713786725,0.0570302,91901.0,91900.0,0.1464]
["bitfinex","BTCUSD",1764713786938,0.0570302,91901.0,91900.0,0.36402785]
["bitfinex","BTCUSD",1764713788931,0.27465568,91901.0,91900.0,0.1464]
["bitfinex","BTCUSD",1764713789150,0.0570302,91901.0,91900.0,0.1464]
["bitfinex","BTCUSD",1764713789344,0.0570302,91901.0,91900.0,0.36402785]
["bitfinex","BTCUSD",1764713789493,0.03519,91901.0,91900.0,0.36402785]
["bitfinex","BTCUSD",1764713789695,0.0570302,91901.0,91900.0,0.36402785]
["bitfinex","BTCUSD",1764713790577,0.0384502,91901.0,91900.0,0.36402785]
["bitfinex","BTCUSD",1764713792087,0.21760679,91909.0,91900.0,0.36402785]
["bitfinex","BTCUSD",1764713792088,0.04530949,91909.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1764713792293,0.02575235,91902.0,91901.0,0.22850654]
["bitfinex","BTCUSD",1764713792495,0.04236235,91902.0,91901.0,0.21762548]
["bitfinex","BTCUSD",1764713792697,0.08278255,91902.0,91901.0,0.21762548]
["bitfinex","BTCUSD",1764713793686,0.06420255,91902.0,91901.0,0.21762548]
["bitfinex","BTCUSD",1764713794313,0.08278255,91902.0,91901.0,0.21762548]
["bitfinex","BTCUSD",1764713795904,0.08278255,91902.0,91901.0,0.36402548]
["bitfinex","BTCUSD",1764713796104,0.06420255,91902.0,91901.0,0.36402548]
["bitfinex","BTCUSD",1764713798429,0.0311302,91902.0,91901.0,0.36402548]
["bitfinex","BTCUSD",1764713798571,0.0475702,91902.0,91901.0,0.36402548]
["bitfinex","BTCUSD",1764713799643,0.0475702,91902.0,91901.0,0.21762548]
["bitfinex","BTCUSD",1764713799858,0.00929,91909.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764713800005,0.00929,91909.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1764713800527,0.04533749,91916.0,91915.0,0.21759234]
["bitfinex","BTCUSD",1764713800637,0.01858,91925.0,91915.0,0.21759234]
["bitfinex","BTCUSD",1764713800638,0.02932222,91934.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1764713800819,0.00929,91937.0,91925.0,0.24704867]
["bitfinex","BTCUSD",1764713801240,0.00929,91937.0,91925.0,0.28760867]
["bitfinex","BTCUSD",1764713801808,0.00123215,91926.0,91925.0,0.28760867]
["bitfinex","BTCUSD",1764713802715,0.00123215,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1764713802947,0.02307235,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1764713803154,0.02207235,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1764713803365,0.02207235,91926.0,91925.0,0.21856867]
["bitfinex","BTCUSD",1764713803766,0.02207235,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1764713803943,0.02207235,91926.0,91925.0,0.21956867]
["bitfinex","BTCUSD",1764713804506,0.02207235,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1764713804685,0.00023215,91926.0,91925.0,0.25812867]
["bitfinex","BTCUSD",1764713804863,0.00023215,91926.0,91925.0,0.25912867]
["bitfinex","BTCUSD",1764713806340,0.00023215,91926.0,91925.0,0.21856867]
["bitfinex","BTCUSD",1764713806750,0.02207235,91926.0,91925.0,0.01824]
["bitfinex","BTCUSD",1764713808674,0.00023215,91926.0,91925.0,0.0588]
["bitfinex","BTCUSD",1764713808898,0.02207235,91926.0,91925.0,0.23580867]
["bitfinex","BTCUSD",1764713809489,0.00023215,91926.0,91925.0,0.25213867]
["bitfinex","BTCUSD",1764713810410,0.00023215,91926.0,91925.0,0.27636867]
["bitfinex","BTCUSD",1764713812195,0.00023215,91926.0,91925.0,0.23580867]
["bitfinex","BTCUSD",1764713812774,0.00023215,91926.0,91925.0,0.25213867]
["bitfinex","BTCUSD",1764713814605,0.00023215,91926.0,91925.0,0.27636867]
["bitfinex","BTCUSD",1764713815809,0.00023215,91926.0,91925.0,0.27619867]
["bitfinex","BTCUSD",1764713816682,0.00023215,91926.0,91925.0,0.67619867]
["bitfinex","BTCUSD",1764713817112,0.00023215,91926.0,91925.0,0.67536867]
["bitfinex","BTCUSD",1764713817338,0.00023215,91926.0,91925.0,0.67636867]
["bitfinex","BTCUSD",1764713818396,0.00023215,91926.0,91925.0,0.67936867]
["bitfinex","BTCUSD",1764713825881,0.00023215,91926.0,91925.0,0.63792867]
["bitfinex","BTCUSD",1764713826088,0.00023215,91926.0,91925.0,0.63876867]
["bitfinex","BTCUSD",1764713826295,0.03839235,91926.0,91925.0,0.22156867]
["bitfinex","BTCUSD",1764713826759,0.03839235,91926.0,91925.0,0.22056867]
["bitfinex","BTCUSD",1764713827734,0.03839235,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1764713827948,0.03839235,91926.0,91925.0,0.21956867]
["bitfinex","BTCUSD",1764713828138,0.02207235,91926.0,91925.0,0.21956867]
["bitfinex","BTCUSD",1764713828321,0.02207235,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1764713828524,0.02207235,91926.0,91925.0,0.21856867]
["bitfinex","BTCUSD",1764713831026,0.05697235,91926.0,91925.0,0.21856867]
["bitfinex","BTCUSD",1764713831244,0.05697235,91926.0,91925.0,0.001]
["bitfinex","BTCUSD",1764713831882,0.27453865,91926.0,91925.0,0.001]
["bitfinex","BTCUSD",1764713832087,0.33706164,91926.0,91925.0,0.001]
["bitfinex","BTCUSD",1764713832293,0.36052588,91926.0,91925.0,0.001]
["bitfinex","BTCUSD",1764713833755,0.0218402,91918.0,91917.0,0.21758717]
["bitfinex","BTCUSD",1764713833963,0.0218402,91918.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764713834166,0.0218402,91918.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1764713834592,0.0381602,91918.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1764713834803,0.0218402,91916.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1764713835029,0.0381602,91916.0,91915.0,0.22846961]
["bitfinex","BTCUSD",1764713835260,0.0567402,91916.0,91915.0,0.22846961]
["bitfinex","BTCUSD",1764713837108,0.0218402,91915.0,91914.0,0.21759338]
["bitfinex","BTCUSD",1764713837223,0.0381602,91915.0,91914.0,0.21759338]
["bitfinex","BTCUSD",1764713837429,0.03830255,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1764713838002,0.071181,91919.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1764713838487,0.071181,91919.0,91918.0,0.21858523]
["bitfinex","BTCUSD",1764713841778,0.00023215,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1764713841928,0.02207235,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1764713842178,0.03839235,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1764713843038,0.05697235,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1764713843665,0.03513215,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1764713843866,0.0218402,91922.0,91921.0,0.21757813]
["bitfinex","BTCUSD",1764713844186,0.0381602,91922.0,91921.0,0.21757813]
["bitfinex","BTCUSD",1764713844482,0.0218402,91921.0,91920.0,0.2175805]
["bitfinex","BTCUSD",1764713844807,0.0218402,91921.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1764713844808,0.0349,91921.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764713844981,0.0381602,91918.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764713845420,0.0218402,91914.0,91913.0,0.22847608]
["bitfinex","BTCUSD",1764713845627,0.05462255,91914.0,91913.0,0.22847608]
["bitfinex","BTCUSD",1764713845828,0.07320255,91914.0,91913.0,0.22847608]
["bitfinex","BTCUSD",1764713847195,0.0218402,91910.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764713847438,0.05136235,91914.0,91889.0,0.01175]
["bitfinex","BTCUSD",1764713847439,0.0218402,91907.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764713847681,0.01632,91900.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1764713847900,0.0218402,91892.0,91891.0,0.2286475]
["bitfinex","BTCUSD",1764713848840,0.0311302,91893.0,91892.0,0.2176468]
["bitfinex","BTCUSD",1764713849932,0.02575235,91908.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1764713849933,0.00929,91908.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1764713850122,0.0311302,91908.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1764713851293,0.0331302,91908.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1764713852097,0.0494502,91908.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1764713853167,0.0680302,91908.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1764713853553,0.04619,91908.0,91902.0,0.22850282]
["bitfinex","BTCUSD",1764713853702,0.01632,91903.0,91896.0,0.22851893]
["bitfinex","BTCUSD",1764713853902,0.02946056,91907.0,91896.0,0.22851893]
["bitfinex","BTCUSD",1764713853903,0.0474502,91897.0,91896.0,0.22851893]
["bitfinex","BTCUSD",1764713854305,0.0660302,91897.0,91896.0,0.22851893]
["bitfinex","BTCUSD",1764713854747,0.0474502,91897.0,91896.0,0.22851893]
["bitfinex","BTCUSD",1764713855323,0.02561,91897.0,91896.0,0.22851893]
["bitfinex","BTCUSD",1764713855529,0.0311302,91897.0,91896.0,0.22851893]
["bitfinex","BTCUSD",1764713858163,0.0476902,91897.0,91896.0,0.22851893]
["bitfinex","BTCUSD",1764713859562,0.0662702,91897.0,91896.0,0.22851893]
["bitfinex","BTCUSD",1764713859964,0.239487,91892.0,91872.0,0.0355]
["bitfinex","BTCUSD",1764713860171,0.31856999,91892.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1764713860331,0.0569802,91892.0,91887.0,0.21765778]
["bitfinex","BTCUSD",1764713860533,0.0384002,91892.0,91890.0,0.21764918]
["bitfinex","BTCUSD",1764713860742,0.0384002,91892.0,91891.0,0.21776505]
["bitfinex","BTCUSD",1764713860935,0.0569802,91892.0,91891.0,0.21776505]
["bitfinex","BTCUSD",1764713861382,0.09766299,91892.0,91891.0,0.00011588]
["bitfinex","BTCUSD",1764713861582,0.11950319,91892.0,91891.0,0.00011588]
["bitfinex","BTCUSD",1764713862166,0.33714999,91892.0,91891.0,0.00011588]
["bitfinex","BTCUSD",1764713862381,0.06252299,91891.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1764713862591,0.0218402,91867.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1764713862775,0.0218402,91867.0,91866.0,0.00011671]
["bitfinex","BTCUSD",1764713862929,0.11950319,91867.0,91866.0,0.00011671]
["bitfinex","BTCUSD",1764713863340,0.13596554,91867.0,91866.0,0.00011671]
["bitfinex","BTCUSD",1764713863542,0.45896554,91867.0,91866.0,0.00011671]
["bitfinex","BTCUSD",1764713863743,0.45896554,91867.0,91866.0,0.00211671]
["bitfinex","BTCUSD",1764713863744,0.48238545,91867.0,91866.0,0.00211671]
["bitfinex","BTCUSD",1764713864264,0.48238545,91867.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1764713864265,0.0108879,91845.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1764713864460,0.0218402,91838.0,91837.0,0.22866599]
["bitfinex","BTCUSD",1764713864661,0.0476902,91838.0,91837.0,0.22866599]
["bitfinex","BTCUSD",1764713865251,0.0311302,91838.0,91837.0,0.22866599]
["bitfinex","BTCUSD",1764713865453,0.00929,91843.0,91842.0,0.21776529]
["bitfinex","BTCUSD",1764713865651,0.00011579,91845.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1764713865883,0.00011579,91845.0,91844.0,0.25816055]
["bitfinex","BTCUSD",1764713867248,0.00011579,91845.0,91844.0,0.26816055]
["bitfinex","BTCUSD",1764713870156,0.0404202,91865.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1764713870392,0.0218402,91863.0,91862.0,0.37488628]
["bitfinex","BTCUSD",1764713870598,0.0404202,91863.0,91862.0,0.14628421]
["bitfinex","BTCUSD",1764713870811,0.0569802,91863.0,91862.0,0.14628421]
["bitfinex","BTCUSD",1764713871974,0.11950319,91863.0,91862.0,0.14628421]
["bitfinex","BTCUSD",1764713872574,0.12150319,91863.0,91862.0,0.14628421]
["bitfinex","BTCUSD",1764713873467,0.12250319,91863.0,91862.0,0.14628421]
["bitfinex","BTCUSD",1764713874333,0.0414002,91863.0,91862.0,0.14628421]
["bitfinex","BTCUSD",1764713874531,0.0248402,91863.0,91862.0,0.14628421]
["bitfinex","BTCUSD",1764713875042,0.0414002,91863.0,91862.0,0.14628421]
["bitfinex","BTCUSD",1764713877256,0.0599802,91863.0,91862.0,0.14628421]
["bitfinex","BTCUSD",1764713878702,0.0599802,91863.0,91862.0,0.36400209]
["bitfinex","BTCUSD",1764713880205,0.01956,91863.0,91862.0,0.36400209]
["bitfinex","BTCUSD",1764713882332,0.003,91863.0,91862.0,0.42164209]
["bitfinex","BTCUSD",1764713884231,0.01646235,91883.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1764713884464,0.03830255,91883.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1764713884668,0.0218402,91882.0,91881.0,0.21767232]
["bitfinex","BTCUSD",1764713884869,0.0384002,91882.0,91881.0,0.36395653]
["bitfinex","BTCUSD",1764713886230,0.0394002,91882.0,91881.0,0.36395653]
["bitfinex","BTCUSD",1764713887036,0.0394002,91882.0,91881.0,0.14628421]
["bitfinex","BTCUSD",1764713887289,0.0414002,91882.0,91881.0,0.14628421]
["bitfinex","BTCUSD",1764713887937,0.0414002,91882.0,91881.0,0.36395706]
["bitfinex","BTCUSD",1764713888542,0.0414002,91882.0,91881.0,0.14628421]
["bitfinex","BTCUSD",1764713888942,0.25907069,91882.0,91881.0,0.14628421]
["bitfinex","BTCUSD",1764713889140,0.0414002,91882.0,91881.0,0.14628421]
["bitfinex","BTCUSD",1764713889642,0.25907069,91882.0,91881.0,0.14628421]
["bitfinex","BTCUSD",1764713889843,0.30107513,91882.0,91881.0,0.14628421]
["bitfinex","BTCUSD",1764713892372,0.36359812,91882.0,91881.0,0.14628421]
["bitfinex","BTCUSD",1764713893912,0.21769418,91872.0,91871.0,0.14628421]
["bitfinex","BTCUSD",1764713894129,0.0218402,91872.0,91871.0,0.14628421]
["bitfinex","BTCUSD",1764713894350,0.0218402,91872.0,91871.0,0.36398076]
["bitfinex","BTCUSD",1764713894576,0.0557402,91872.0,91871.0,0.14628421]
["bitfinex","BTCUSD",1764713894807,0.0371602,91872.0,91871.0,0.36398076]
["bitfinex","BTCUSD",1764713895704,0.0381602,91872.0,91871.0,0.36398076]
["bitfinex","BTCUSD",1764713896160,0.0228402,91872.0,91871.0,0.37966076]
["bitfinex","BTCUSD",1764713896373,0.0349,91872.0,91871.0,0.36398076]
["bitfinex","BTCUSD",1764713896559,0.0567402,91872.0,91871.0,0.36398076]
["bitfinex","BTCUSD",1764713897067,0.0381602,91872.0,91871.0,0.36398076]
["bitfinex","BTCUSD",1764713897270,0.0567402,91872.0,91871.0,0.14628421]
["bitfinex","BTCUSD",1764713897621,0.27443438,91872.0,91871.0,0.14628421]
["bitfinex","BTCUSD",1764713897974,0.001,91872.0,91871.0,0.14628421]
["bitfinex","BTCUSD",1764713898177,0.001,91872.0,91871.0,0.40302076]
["bitfinex","BTCUSD",1764713900231,0.2285323,91891.0,91887.0,0.22854033]
["bitfinex","BTCUSD",1764713900430,0.03434173,91891.0,91888.0,0.21765559]
["bitfinex","BTCUSD",1764713900638,0.0218402,91889.0,91887.0,0.22854033]
["bitfinex","BTCUSD",1764713900842,0.01858,91890.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1764713900843,0.0218402,91885.0,91884.0,0.22854823]
["bitfinex","BTCUSD",1764713901252,0.03830255,91885.0,91884.0,0.22854823]
["bitfinex","BTCUSD",1764713901881,0.03178235,91885.0,91884.0,0.22854823]
["bitfinex","BTCUSD",1764713902120,0.07220255,91885.0,91884.0,0.22854823]
["bitfinex","BTCUSD",1764713902666,0.0218402,91882.0,91881.0,0.22855575]
["bitfinex","BTCUSD",1764713902814,0.0371602,91882.0,91881.0,0.22855575]
["bitfinex","BTCUSD",1764713902994,0.0557402,91882.0,91881.0,0.22855575]
["bitfinex","BTCUSD",1764713903205,0.0557402,91882.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1764713903413,0.01088447,91874.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1764713903614,0.03830255,91868.0,91867.0,0.0281253]
["bitfinex","BTCUSD",1764713904080,0.07220255,91868.0,91867.0,0.1464]
["bitfinex","BTCUSD",1764713904818,0.07220255,91868.0,91867.0,0.1484]
["bitfinex","BTCUSD",1764713905663,0.05362255,91868.0,91867.0,0.1484]
["bitfinex","BTCUSD",1764713906045,0.05362255,91868.0,91867.0,0.36610603]
["bitfinex","BTCUSD",1764713909911,0.01646235,91868.0,91867.0,0.36610603]
["bitfinex","BTCUSD",1764713913595,0.05362255,91868.0,91867.0,0.1484]
["bitfinex","BTCUSD",1764713913795,0.07220255,91868.0,91867.0,0.36610603]
["bitfinex","BTCUSD",1764713914869,0.3524292,91868.0,91867.0,0.002]
["bitfinex","BTCUSD",1764713915090,0.37591103,91868.0,91867.0,0.002]
["bitfinex","BTCUSD",1764713915735,0.0218402,91858.0,91857.0,0.22861606]
["bitfinex","BTCUSD",1764713915989,0.0218402,91858.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1764713915990,0.0218402,91856.0,91855.0,0.22862115]
["bitfinex","BTCUSD",1764713916420,0.0383802,91856.0,91855.0,0.22862115]
["bitfinex","BTCUSD",1764713917067,0.0393802,91856.0,91855.0,0.22862115]
["bitfinex","BTCUSD",1764713918360,0.0218402,91853.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1764713918540,0.0218402,91855.0,91854.0,0.21773578]
["bitfinex","BTCUSD",1764713918744,0.0383802,91855.0,91854.0,0.21773578]
["bitfinex","BTCUSD",1764713920022,0.0218402,91851.0,91850.0,0.01724]
["bitfinex","BTCUSD",1764713920165,0.05484255,91851.0,91850.0,0.23498632]
["bitfinex","BTCUSD",1764713920577,0.05484255,91851.0,91850.0,0.38138632]
["bitfinex","BTCUSD",1764713920907,0.05484255,91851.0,91850.0,0.1464]
["bitfinex","BTCUSD",1764713920908,0.07342255,91851.0,91850.0,0.1464]
["bitfinex","BTCUSD",1764713921255,0.07342255,91851.0,91850.0,0.36414632]
["bitfinex","BTCUSD",1764713921596,0.07442255,91851.0,91850.0,0.36414632]
["bitfinex","BTCUSD",1764713922265,0.07442255,91851.0,91850.0,0.1464]
["bitfinex","BTCUSD",1764713922981,0.05584255,91851.0,91850.0,0.36414632]
["bitfinex","BTCUSD",1764713923341,0.07442255,91851.0,91850.0,0.36414632]
["bitfinex","BTCUSD",1764713923973,0.2921665,91851.0,91850.0,0.1464]
["bitfinex","BTCUSD",1764713924380,0.07442255,91851.0,91850.0,0.1464]
["bitfinex","BTCUSD",1764713924586,0.2921665,91851.0,91850.0,0.1464]
["bitfinex","BTCUSD",1764713924924,0.07442255,91851.0,91850.0,0.1464]
["bitfinex","BTCUSD",1764713925126,0.07442255,91851.0,91850.0,0.36414632]
["bitfinex","BTCUSD",1764713926340,0.07442255,91851.0,91850.0,0.1464]
["bitfinex","BTCUSD",1764713926547,0.0228402,91851.0,91850.0,0.36414632]
["bitfinex","BTCUSD",1764713927299,0.0218402,91851.0,91850.0,0.36414632]
["bitfinex","BTCUSD",1764713929833,0.01646235,91853.0,91850.0,0.36414632]
["bitfinex","BTCUSD",1764713929834,0.03830255,91853.0,91852.0,0.21774158]
["bitfinex","BTCUSD",1764713931172,0.01646235,91853.0,91852.0,0.21774158]
["bitfinex","BTCUSD",1764713931388,0.03930255,91853.0,91852.0,0.21774158]
["bitfinex","BTCUSD",1764713932662,0.03930255,91853.0,91852.0,0.36414158]
["bitfinex","BTCUSD",1764713932993,0.05584255,91853.0,91852.0,0.36414158]
["bitfinex","BTCUSD",1764713935160,0.001,91853.0,91852.0,0.40209158]
["bitfinex","BTCUSD",1764713936530,0.0311302,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1764713938178,0.0321302,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1764713938374,0.0321302,91870.0,91869.0,0.36410129]
["bitfinex","BTCUSD",1764713940266,0.0486702,91870.0,91869.0,0.36410129]
["bitfinex","BTCUSD",1764713945428,0.0672502,91870.0,91869.0,0.36410129]
["bitfinex","BTCUSD",1764713945843,0.12977319,91870.0,91869.0,0.1464]
["bitfinex","BTCUSD",1764713946202,0.34747211,91870.0,91869.0,0.1464]
["bitfinex","BTCUSD",1764713946539,0.37093856,91870.0,91869.0,0.1464]
["bitfinex","BTCUSD",1764713947546,0.69393856,91870.0,91869.0,0.1464]
["bitfinex","BTCUSD",1764713950349,0.02446645,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1764713950551,0.001,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1764713951133,0.0228402,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1764713956293,0.0228402,91870.0,91869.0,0.36410129]
["bitfinex","BTCUSD",1764713963104,0.0228402,91870.0,91869.0,0.35910129]
["bitfinex","BTCUSD",1764713965361,0.03614,91870.0,91869.0,0.1464]
["bitfinex","BTCUSD",1764713966577,0.12050319,91870.0,91869.0,0.1464]
["bitfinex","BTCUSD",1764713967365,0.12050319,91870.0,91869.0,0.36410129]
["bitfinex","BTCUSD",1764713967684,0.10192319,91870.0,91869.0,0.36410129]
["bitfinex","BTCUSD",1764713968103,0.10192319,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1764713969250,0.12050319,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1764713969621,0.12050319,91870.0,91867.0,0.22859119]
["bitfinex","BTCUSD",1764713969622,0.08436319,91868.0,91867.0,0.22859119]
["bitfinex","BTCUSD",1764713969823,0.10092319,91868.0,91867.0,0.22859119]
["bitfinex","BTCUSD",1764713970023,0.11950319,91868.0,91867.0,0.22859119]
["bitfinex","BTCUSD",1764713970775,0.10092319,91868.0,91867.0,0.22859119]
["bitfinex","BTCUSD",1764713970989,0.02575235,91871.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1764713971206,0.08436319,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1764713972366,0.08536319,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1764713973703,0.0228402,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1764713974056,0.0228402,91870.0,91869.0,0.37410129]
["bitfinex","BTCUSD",1764713978457,0.001,91870.0,91869.0,0.37410129]
["bitfinex","BTCUSD",1764713984110,0.01736,91870.0,91869.0,0.37410129]
["bitfinex","BTCUSD",1764713984321,0.03594,91870.0,91869.0,0.1564]
["bitfinex","BTCUSD",1764713984723,0.03594,91870.0,91869.0,0.37410129]
["bitfinex","BTCUSD",1764713986975,0.0392002,91870.0,91869.0,0.37410129]
["bitfinex","BTCUSD",1764713987299,0.0577802,91870.0,91869.0,0.37410129]
["bitfinex","BTCUSD",1764713996723,0.0392002,91870.0,91869.0,0.37410129]
["bitfinex","BTCUSD",1764713996898,0.0577802,91870.0,91869.0,0.1564]
["bitfinex","BTCUSD",1764713997102,0.0577802,91870.0,91869.0,0.37410129]
["bitfinex","BTCUSD",1764713999587,0.0577802,91870.0,91869.0,0.1564]
["bitfinex","BTCUSD",1764713999783,0.0577802,91870.0,91869.0,0.37410129]
["bitfinex","BTCUSD",1764714002448,0.0392002,91870.0,91869.0,0.37410129]
["bitfinex","BTCUSD",1764714004125,0.0577802,91870.0,91869.0,0.37410129]
["bitfinex","BTCUSD",1764714004242,0.12030319,91870.0,91869.0,0.1564]
["bitfinex","BTCUSD",1764714004451,0.33800211,91870.0,91869.0,0.1564]
["bitfinex","BTCUSD",1764714004675,0.36149389,91870.0,91869.0,0.1564]
["bitfinex","BTCUSD",1764714004905,0.68449389,91870.0,91869.0,0.1564]
["bitfinex","BTCUSD",1764714005662,0.72368821,91870.0,91869.0,0.1564]
["bitfinex","BTCUSD",1764714005817,0.68449389,91870.0,91869.0,0.01]
["bitfinex","BTCUSD",1764714006390,0.68449389,91870.0,91844.0,0.01]
["bitfinex","BTCUSD",1764714006391,0.30212136,91845.0,91844.0,0.01]
["bitfinex","BTCUSD",1764714006605,0.33431371,91845.0,91844.0,0.01]
["bitfinex","BTCUSD",1764714006836,0.35289371,91845.0,91844.0,0.01]
["bitfinex","BTCUSD",1764714007033,0.15863202,91845.0,91844.0,0.01]
["bitfinex","BTCUSD",1764714007231,0.13513554,91845.0,91844.0,0.01]
["bitfinex","BTCUSD",1764714007431,0.11655554,91845.0,91844.0,0.01]
["bitfinex","BTCUSD",1764714007644,0.02017767,91847.0,91844.0,0.01]
["bitfinex","BTCUSD",1764714007645,0.01646235,91846.0,91844.0,0.23864857]
["bitfinex","BTCUSD",1764714007844,0.01646235,91846.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1764714008051,0.03830255,91846.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1764714009538,0.07181299,91847.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1764714011578,0.0218402,91849.0,91846.0,0.22864359]
["bitfinex","BTCUSD",1764714011781,0.0218402,91849.0,91848.0,0.21775106]
["bitfinex","BTCUSD",1764714012240,0.0218402,91860.0,91859.0,0.21772499]
["bitfinex","BTCUSD",1764714013593,0.06252299,91870.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1764714013733,0.06252299,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1764714013937,0.0218402,91870.0,91869.0,0.36410129]
["bitfinex","BTCUSD",1764714014198,0.03830255,91871.0,91870.0,0.21769892]
["bitfinex","BTCUSD",1764714014777,0.10082554,91871.0,91870.0,0.21769892]
["bitfinex","BTCUSD",1764714015622,0.0218402,91879.0,91874.0,0.21768944]
["bitfinex","BTCUSD",1764714015751,0.0311302,91879.0,91878.0,0.21767996]
["bitfinex","BTCUSD",1764714016384,0.03830255,91885.0,91884.0,0.21766575]
["bitfinex","BTCUSD",1764714016733,0.01646235,91885.0,91884.0,0.21766575]
["bitfinex","BTCUSD",1764714017012,0.03830255,91885.0,91884.0,0.21766575]
["bitfinex","BTCUSD",1764714017455,0.05403255,91885.0,91884.0,0.21766575]
["bitfinex","BTCUSD",1764714017651,0.03830255,91885.0,91884.0,0.21766575]
["bitfinex","BTCUSD",1764714017862,0.08441899,91891.0,91890.0,0.22853205]
["bitfinex","BTCUSD",1764714018810,0.09470899,91891.0,91890.0,0.22853205]
["bitfinex","BTCUSD",1764714019803,0.08441899,91889.0,91888.0,0.22853683]
["bitfinex","BTCUSD",1764714020042,0.021896,91883.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1764714020247,0.021896,91883.0,91881.0,0.2176708]
["bitfinex","BTCUSD",1764714020944,0.031186,91883.0,91881.0,0.2176708]
["bitfinex","BTCUSD",1764714022044,0.021896,91883.0,91881.0,0.2176708]
["bitfinex","BTCUSD",1764714024950,0.08441899,91893.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1764714025356,0.09370899,91893.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1764714025559,0.10299899,91893.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1764714026311,0.10499899,91893.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1764714027511,0.08441899,91890.0,91889.0,0.37493487]
["bitfinex","BTCUSD",1764714027726,0.09370899,91890.0,91889.0,0.37493487]
["bitfinex","BTCUSD",1764714028717,0.09470899,91890.0,91889.0,0.37493487]
["bitfinex","BTCUSD",1764714029447,0.08541899,91890.0,91889.0,0.37493487]
["bitfinex","BTCUSD",1764714029651,0.08541899,91890.0,91889.0,0.26748487]
["bitfinex","BTCUSD",1764714029652,0.001,91890.0,91889.0,0.26748487]
["bitfinex","BTCUSD",1764714030685,0.00929,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1764714030887,0.00929,91906.0,91905.0,0.36401601]
["bitfinex","BTCUSD",1764714036815,0.01858,91906.0,91905.0,0.36401601]
["bitfinex","BTCUSD",1764714037286,0.00929,91906.0,91905.0,0.36401601]
["bitfinex","BTCUSD",1764714039666,0.01858,91906.0,91905.0,0.36401601]
["bitfinex","BTCUSD",1764714040072,0.00929,91906.0,91905.0,0.36401601]
["bitfinex","BTCUSD",1764714047723,0.32990263,91906.0,91905.0,0.1464]
["bitfinex","BTCUSD",1764714048228,0.35332787,91906.0,91896.0,0.1464]
["bitfinex","BTCUSD",1764714048528,0.10088134,91897.0,91896.0,0.1464]
["bitfinex","BTCUSD",1764714048834,0.3278063,91897.0,91896.0,0.1464]
["bitfinex","BTCUSD",1764714048981,0.11946134,91897.0,91896.0,0.1464]
["bitfinex","BTCUSD",1764714049199,0.3370963,91897.0,91896.0,0.1464]
["bitfinex","BTCUSD",1764714050547,0.11017134,91897.0,91896.0,0.1464]
["bitfinex","BTCUSD",1764714050904,0.3278063,91897.0,91896.0,0.1464]
["bitfinex","BTCUSD",1764714051245,0.3370963,91897.0,91896.0,0.1464]
["bitfinex","BTCUSD",1764714054469,0.11946134,91897.0,91896.0,0.1464]
["bitfinex","BTCUSD",1764714054653,0.11017134,91897.0,91896.0,0.36403732]
["bitfinex","BTCUSD",1764714054866,0.06252299,91897.0,91896.0,0.36403732]
["bitfinex","BTCUSD",1764714058279,0.00929,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1764714058496,0.00929,91906.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1764714058705,0.00929,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1764714059132,0.01858,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1764714059361,0.01858,91906.0,91904.0,0.21761838]
["bitfinex","BTCUSD",1764714059552,0.07181299,91905.0,91904.0,0.21761838]
["bitfinex","BTCUSD",1764714059741,0.06252299,91904.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1764714059944,0.07898534,91902.0,91901.0,0.22850451]
["bitfinex","BTCUSD",1764714060103,0.07898534,91902.0,91901.0,0.37490451]
["bitfinex","BTCUSD",1764714060310,0.08827534,91902.0,91901.0,0.1464]
["bitfinex","BTCUSD",1764714060546,0.08827534,91902.0,91901.0,0.36402548]
["bitfinex","BTCUSD",1764714061610,0.08827534,91902.0,91901.0,0.1464]
["bitfinex","BTCUSD",1764714062024,0.08827534,91902.0,91901.0,0.36402548]
["bitfinex","BTCUSD",1764714062199,0.02575235,91902.0,91901.0,0.36402548]
["bitfinex","BTCUSD",1764714062555,0.08827534,91902.0,91901.0,0.1464]
["bitfinex","BTCUSD",1764714062756,0.30589846,91902.0,91901.0,0.1464]
["bitfinex","BTCUSD",1764714062964,0.11171892,91902.0,91901.0,0.1464]
["bitfinex","BTCUSD",1764714063583,0.08827534,91902.0,91901.0,0.1464]
["bitfinex","BTCUSD",1764714064383,0.11171892,91902.0,91901.0,0.1464]
["bitfinex","BTCUSD",1764714064717,0.08827534,91902.0,91901.0,0.1464]
["bitfinex","BTCUSD",1764714065497,0.08827534,91902.0,91901.0,0.36402548]
["bitfinex","BTCUSD",1764714065712,0.30589846,91902.0,91901.0,0.1464]
["bitfinex","BTCUSD",1764714066111,0.08827534,91902.0,91901.0,0.36402548]
["bitfinex","BTCUSD",1764714066317,0.30589846,91902.0,91901.0,0.1464]
["bitfinex","BTCUSD",1764714066518,0.33708446,91902.0,91901.0,0.1464]
["bitfinex","BTCUSD",1764714066719,0.36052804,91902.0,91901.0,0.1464]
["bitfinex","BTCUSD",1764714067936,0.08441899,91887.0,91886.0,0.1464]
["bitfinex","BTCUSD",1764714068317,0.09370899,91887.0,91886.0,0.36406101]
["bitfinex","BTCUSD",1764714068468,0.021896,91887.0,91886.0,0.36406101]
["bitfinex","BTCUSD",1764714068649,0.00929,91888.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1764714068853,0.02575235,91888.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1764714070984,0.02575235,91888.0,91887.0,0.21865864]
["bitfinex","BTCUSD",1764714071792,0.00929,91895.0,91892.0,0.22852677]
["bitfinex","BTCUSD",1764714071990,0.031186,91895.0,91894.0,0.21764206]
["bitfinex","BTCUSD",1764714074883,0.01088293,91887.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1764714075053,0.021896,91875.0,91874.0,0.21768944]
["bitfinex","BTCUSD",1764714075252,0.021896,91875.0,91874.0,0.0172]
["bitfinex","BTCUSD",1764714075510,0.031186,91875.0,91874.0,0.21768944]
["bitfinex","BTCUSD",1764714075665,0.00929,91875.0,91873.0,0.21769041]
["bitfinex","BTCUSD",1764714075865,0.22697715,91875.0,91872.0,0.0172]
["bitfinex","BTCUSD",1764714076066,0.21768944,91874.0,91872.0,0.0172]
["bitfinex","BTCUSD",1764714076264,0.00929,91873.0,91872.0,0.0172]
["bitfinex","BTCUSD",1764714076589,0.021896,91871.0,91870.0,0.22858368]
["bitfinex","BTCUSD",1764714078020,0.021896,91871.0,91870.0,0.37498368]
["bitfinex","BTCUSD",1764714078260,0.021896,91872.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1764714078461,0.021896,91872.0,91871.0,0.22858137]
["bitfinex","BTCUSD",1764714079546,0.040476,91872.0,91871.0,0.22858137]
["bitfinex","BTCUSD",1764714080805,0.031186,91872.0,91871.0,0.22858137]
["bitfinex","BTCUSD",1764714083050,0.031186,91872.0,91871.0,0.37498137]
["bitfinex","BTCUSD",1764714085536,0.031186,91872.0,91871.0,0.1464]
["bitfinex","BTCUSD",1764714085741,0.08441899,91868.0,91867.0,0.1464]
["bitfinex","BTCUSD",1764714085917,0.08441899,91868.0,91856.0,0.3750187]
["bitfinex","BTCUSD",1764714085918,0.06252299,91857.0,91856.0,0.3750187]
["bitfinex","BTCUSD",1764714087089,0.06252299,91857.0,91856.0,0.3760187]
["bitfinex","BTCUSD",1764714088094,0.07181299,91857.0,91856.0,0.3760187]
["bitfinex","BTCUSD",1764714088855,0.09370899,91857.0,91856.0,0.3760187]
["bitfinex","BTCUSD",1764714089709,0.10299899,91857.0,91856.0,0.001]
["bitfinex","BTCUSD",1764714090290,0.10299899,91857.0,91856.0,0.2187321]
["bitfinex","BTCUSD",1764714091046,0.09370899,91857.0,91856.0,0.2187321]
["bitfinex","BTCUSD",1764714092837,0.09370899,91857.0,91856.0,0.001]
["bitfinex","BTCUSD",1764714093295,0.09370899,91857.0,91856.0,0.2187321]
["bitfinex","BTCUSD",1764714093913,0.09370899,91857.0,91856.0,0.001]
["bitfinex","BTCUSD",1764714094213,0.09370899,91857.0,91856.0,0.2187321]
["bitfinex","BTCUSD",1764714095811,0.09370899,91857.0,91856.0,0.001]
["bitfinex","BTCUSD",1764714096011,0.32072872,91857.0,91856.0,0.001]
["bitfinex","BTCUSD",1764714096810,0.30215109,91856.0,91855.0,0.1464]
["bitfinex","BTCUSD",1764714097135,0.32073109,91856.0,91855.0,0.1464]
["bitfinex","BTCUSD",1764714098260,0.32173109,91856.0,91855.0,0.1464]
["bitfinex","BTCUSD",1764714098860,0.021896,91851.0,91850.0,0.1464]
["bitfinex","BTCUSD",1764714099060,0.03835835,91851.0,91850.0,0.1464]
["bitfinex","BTCUSD",1764714099215,0.05693835,91851.0,91850.0,0.1464]
["bitfinex","BTCUSD",1764714099552,0.05693835,91851.0,91850.0,0.36414632]
["bitfinex","BTCUSD",1764714099742,0.05693835,91851.0,91850.0,0.1464]
["bitfinex","BTCUSD",1764714100066,0.33720529,91851.0,91850.0,0.1464]
["bitfinex","BTCUSD",1764714100271,0.33820529,91851.0,91850.0,0.1464]
["bitfinex","BTCUSD",1764714101659,0.31630929,91851.0,91850.0,0.1464]
["bitfinex","BTCUSD",1764714101902,0.33820529,91851.0,91850.0,0.1464]
["bitfinex","BTCUSD",1764714102176,0.33820529,91851.0,91833.0,0.0172]
["bitfinex","BTCUSD",1764714102177,0.30221036,91831.0,91820.0,0.0004]
["bitfinex","BTCUSD",1764714102411,0.09370899,91831.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1764714102552,0.11946134,91831.0,91828.0,0.22868766]
["bitfinex","BTCUSD",1764714102759,0.11946134,91831.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1764714102959,0.11946134,91831.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1764714103268,0.11946134,91831.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764714103463,0.11946134,91831.0,91830.0,0.0024]
["bitfinex","BTCUSD",1764714103597,0.11946134,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1764714103980,0.08441899,91831.0,91830.0,0.21919374]
["bitfinex","BTCUSD",1764714105090,0.08441899,91831.0,91830.0,0.21819374]
["bitfinex","BTCUSD",1764714105495,0.08441899,91831.0,91830.0,0.21919374]
["bitfinex","BTCUSD",1764714105709,0.09370899,91831.0,91830.0,0.21919374]
["bitfinex","BTCUSD",1764714107738,0.09370899,91831.0,91830.0,0.36559374]
["bitfinex","BTCUSD",1764714108555,0.08441899,91831.0,91830.0,0.36559374]
["bitfinex","BTCUSD",1764714111604,0.00929,91839.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1764714111807,0.09370899,91839.0,91838.0,0.2286635]
["bitfinex","BTCUSD",1764714113697,0.09370899,91839.0,91838.0,0.3750635]
["bitfinex","BTCUSD",1764714114241,0.03835835,91851.0,91849.0,0.21774812]
["bitfinex","BTCUSD",1764714114470,0.09370899,91850.0,91849.0,0.21774812]
["bitfinex","BTCUSD",1764714114641,0.10299899,91850.0,91849.0,0.21774812]
["bitfinex","BTCUSD",1764714114854,0.00929,91850.0,91849.0,0.21774869]
["bitfinex","BTCUSD",1764714115055,0.021896,91849.0,91848.0,0.228638]
["bitfinex","BTCUSD",1764714115284,0.031186,91849.0,91848.0,0.228638]
["bitfinex","BTCUSD",1764714116221,0.032186,91849.0,91848.0,0.228638]
["bitfinex","BTCUSD",1764714116518,0.033186,91849.0,91848.0,0.228638]
["bitfinex","BTCUSD",1764714116916,0.021896,91848.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1764714117179,0.07181299,91847.0,91845.0,0.1464]
["bitfinex","BTCUSD",1764714117385,0.09370899,91846.0,91845.0,0.1464]
["bitfinex","BTCUSD",1764714117550,0.32075479,91846.0,91845.0,0.1464]
["bitfinex","BTCUSD",1764714119493,0.10299899,91846.0,91845.0,0.1464]
["bitfinex","BTCUSD",1764714119699,0.07181299,91846.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1764714119896,0.0108879,91845.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1764714120123,0.08441899,91841.0,91840.0,0.22865701]
["bitfinex","BTCUSD",1764714120333,0.021896,91838.0,91837.0,0.1464]
["bitfinex","BTCUSD",1764714120486,0.09370899,91838.0,91837.0,0.1464]
["bitfinex","BTCUSD",1764714120703,0.32077376,91838.0,91837.0,0.1464]
["bitfinex","BTCUSD",1764714121169,0.34423054,91838.0,91837.0,0.1464]
["bitfinex","BTCUSD",1764714124811,0.30221036,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1764714125168,0.31150036,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1764714125367,0.32079036,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1764714125511,0.66255836,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1764714125711,0.68445436,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1764714126139,0.68881709,91831.0,91830.0,0.0006]
["bitfinex","BTCUSD",1764714126542,0.54081509,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1764714126744,0.67445043,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1764714126953,0.68374043,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1764714127777,0.62525781,91811.0,91810.0,0.0004]
["bitfinex","BTCUSD",1764714128112,0.62525781,91811.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764714128113,0.30228154,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764714128315,0.33501304,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764714128471,0.36076539,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764714130859,0.36176539,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764714131515,0.36276539,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764714133151,0.33932389,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764714134754,0.35652389,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764714135698,0.67952389,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764714135879,0.68569153,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764714136096,0.67952389,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764714136994,0.21788628,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764714137260,0.64388527,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764714137512,0.65317527,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764714141929,0.63127927,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764714142129,0.65317527,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764714142447,0.67041527,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764714144332,0.65317527,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764714144928,0.021896,91794.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764714145097,0.00929,91798.0,91797.0,0.21787204]
["bitfinex","BTCUSD",1764714145678,0.00929,91805.0,91800.0,0.21786492]
["bitfinex","BTCUSD",1764714145879,0.10088134,91801.0,91800.0,0.21786492]
["bitfinex","BTCUSD",1764714146867,0.10188134,91801.0,91800.0,0.21786492]
["bitfinex","BTCUSD",1764714147851,0.001,91801.0,91800.0,0.25680492]
["bitfinex","BTCUSD",1764714148296,0.001,91801.0,91800.0,0.25692071]
["bitfinex","BTCUSD",1764714148775,0.07898534,91803.0,91802.0,0.21786017]
["bitfinex","BTCUSD",1764714148967,0.07898534,91803.0,91802.0,0.23309017]
["bitfinex","BTCUSD",1764714149462,0.07898534,91803.0,91802.0,0.25680017]
["bitfinex","BTCUSD",1764714150549,0.07898534,91803.0,91802.0,0.25980017]
["bitfinex","BTCUSD",1764714152105,0.03429194,91819.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1764714152106,0.021896,91818.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1764714152301,0.021896,91818.0,91816.0,0.22871829]
["bitfinex","BTCUSD",1764714152302,0.00929,91817.0,91816.0,0.22871829]
["bitfinex","BTCUSD",1764714152933,0.07181299,91817.0,91816.0,0.22871829]
["bitfinex","BTCUSD",1764714153234,0.06252299,91817.0,91816.0,0.22871829]
["bitfinex","BTCUSD",1764714153468,0.001,91818.0,91817.0,0.21782458]
["bitfinex","BTCUSD",1764714153749,0.08441899,91827.0,91826.0,0.22869339]
["bitfinex","BTCUSD",1764714154175,0.031186,91833.0,91832.0,0.217789]
["bitfinex","BTCUSD",1764714154388,0.01088945,91832.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764714154543,0.01088968,91830.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764714154740,0.08441899,91826.0,91825.0,0.22869588]
["bitfinex","BTCUSD",1764714154999,0.09370899,91826.0,91825.0,0.22869588]
["bitfinex","BTCUSD",1764714155402,0.09370899,91826.0,91825.0,0.22881167]
["bitfinex","BTCUSD",1764714155747,0.09370899,91826.0,91825.0,0.00011579]
["bitfinex","BTCUSD",1764714156089,0.10299899,91826.0,91825.0,0.00011579]
["bitfinex","BTCUSD",1764714156295,0.09370899,91826.0,91825.0,0.00011579]
["bitfinex","BTCUSD",1764714156495,0.09470899,91826.0,91825.0,0.00011579]
["bitfinex","BTCUSD",1764714156697,0.09470899,91826.0,91825.0,0.21792139]
["bitfinex","BTCUSD",1764714157062,0.09570899,91826.0,91825.0,0.21792139]
["bitfinex","BTCUSD",1764714157461,0.09570899,91826.0,91825.0,0.00011579]
["bitfinex","BTCUSD",1764714158692,0.10499899,91826.0,91825.0,0.00011579]
["bitfinex","BTCUSD",1764714158893,0.32280222,91826.0,91825.0,0.00011579]
["bitfinex","BTCUSD",1764714160082,0.10499899,91826.0,91825.0,0.00011579]
["bitfinex","BTCUSD",1764714160493,0.10499899,91826.0,91825.0,0.21792139]
["bitfinex","BTCUSD",1764714161227,0.08641899,91826.0,91825.0,0.21792139]
["bitfinex","BTCUSD",1764714162142,0.08541899,91826.0,91825.0,0.21792139]
["bitfinex","BTCUSD",1764714162689,0.08441899,91826.0,91825.0,0.21792139]
["bitfinex","BTCUSD",1764714163526,0.08441899,91826.0,91825.0,0.00011579]
["bitfinex","BTCUSD",1764714163780,0.10299899,91826.0,91825.0,0.00011579]
["bitfinex","BTCUSD",1764714163958,0.10299899,91826.0,91825.0,0.21792139]
["bitfinex","BTCUSD",1764714164106,0.09370899,91826.0,91825.0,0.21792139]
["bitfinex","BTCUSD",1764714165758,0.09370899,91826.0,91825.0,0.00011579]
["bitfinex","BTCUSD",1764714166583,0.31151222,91826.0,91825.0,0.00011579]
["bitfinex","BTCUSD",1764714167015,0.09370899,91826.0,91825.0,0.21792139]
["bitfinex","BTCUSD",1764714170569,0.08441899,91826.0,91825.0,0.21792139]
["bitfinex","BTCUSD",1764714172763,0.09370899,91826.0,91825.0,0.00011579]
["bitfinex","BTCUSD",1764714173164,0.09370899,91826.0,91825.0,0.21792139]
["bitfinex","BTCUSD",1764714173371,0.09370899,91826.0,91825.0,0.00011579]
["bitfinex","BTCUSD",1764714173802,0.31151222,91826.0,91825.0,0.00011579]
["bitfinex","BTCUSD",1764714174014,0.32080222,91826.0,91825.0,0.00011579]
["bitfinex","BTCUSD",1764714174169,0.10299899,91826.0,91825.0,0.00011579]
["bitfinex","BTCUSD",1764714175893,0.32080222,91826.0,91825.0,0.00011579]
["bitfinex","BTCUSD",1764714176924,0.34427662,91826.0,91825.0,0.00011579]
["bitfinex","BTCUSD",1764714177184,0.34428316,91826.0,91825.0,0.00011579]
["bitfinex","BTCUSD",1764714177703,0.32080222,91826.0,91825.0,0.00011579]
["bitfinex","BTCUSD",1764714178261,0.34428887,91826.0,91825.0,0.00011579]
["bitfinex","BTCUSD",1764714178738,0.09529964,91826.0,91825.0,0.00011579]
["bitfinex","BTCUSD",1764714178985,0.07181299,91826.0,91825.0,0.00011579]
["bitfinex","BTCUSD",1764714179193,0.09370899,91826.0,91825.0,0.00011579]
["bitfinex","BTCUSD",1764714179469,0.31151222,91826.0,91825.0,0.00011579]
["bitfinex","BTCUSD",1764714179668,0.11719564,91826.0,91825.0,0.00011579]
["bitfinex","BTCUSD",1764714179826,0.10299899,91826.0,91825.0,0.00011579]
["bitfinex","BTCUSD",1764714180030,0.09670899,91826.0,91825.0,0.00011579]
["bitfinex","BTCUSD",1764714180428,0.08441899,91826.0,91825.0,0.21792139]
["bitfinex","BTCUSD",1764714180629,0.021896,91835.0,91832.0,0.217789]
["bitfinex","BTCUSD",1764714180812,0.02348665,91836.0,91835.0,0.21778189]
["bitfinex","BTCUSD",1764714181015,0.02575235,91839.0,91838.0,0.21777477]
["bitfinex","BTCUSD",1764714182317,0.03504235,91839.0,91836.0,0.22866639]
["bitfinex","BTCUSD",1764714182549,0.02575235,91839.0,91838.0,0.21777477]
["bitfinex","BTCUSD",1764714182984,0.02675235,91839.0,91838.0,0.21777477]
["bitfinex","BTCUSD",1764714183191,0.02775235,91839.0,91838.0,0.21777477]
["bitfinex","BTCUSD",1764714185108,0.02775235,91839.0,91838.0,0.36417477]
["bitfinex","BTCUSD",1764714187004,0.02775235,91839.0,91838.0,0.1464]
["bitfinex","BTCUSD",1764714187203,0.02775235,91839.0,91838.0,0.36417477]
["bitfinex","BTCUSD",1764714187363,0.02775235,91839.0,91838.0,0.1464]
["bitfinex","BTCUSD",1764714187563,0.03704235,91839.0,91838.0,0.1464]
["bitfinex","BTCUSD",1764714187778,0.02775235,91839.0,91838.0,0.1464]
["bitfinex","BTCUSD",1764714187993,0.02775235,91839.0,91838.0,0.36417477]
["bitfinex","BTCUSD",1764714190786,0.02775235,91839.0,91838.0,0.1464]
["bitfinex","BTCUSD",1764714190988,0.02775235,91839.0,91838.0,0.36417477]
["bitfinex","BTCUSD",1764714191509,0.24552475,91839.0,91838.0,0.1464]
["bitfinex","BTCUSD",1764714191733,0.24552475,91839.0,91838.0,0.36417477]
["bitfinex","BTCUSD",1764714191734,0.02775235,91839.0,91838.0,0.36417477]
["bitfinex","BTCUSD",1764714192753,0.02775235,91839.0,91838.0,0.1464]
["bitfinex","BTCUSD",1764714192956,0.34852374,91839.0,91838.0,0.1464]
["bitfinex","BTCUSD",1764714193156,0.1542323,91839.0,91838.0,0.1464]
["bitfinex","BTCUSD",1764714193493,0.34852374,91839.0,91838.0,0.1464]
["bitfinex","BTCUSD",1764714193699,0.3720047,91839.0,91838.0,0.1464]
["bitfinex","BTCUSD",1764714194094,0.1542323,91839.0,91838.0,0.1464]
["bitfinex","BTCUSD",1764714194297,0.13075134,91839.0,91838.0,0.1464]
["bitfinex","BTCUSD",1764714194493,0.1542323,91839.0,91838.0,0.1464]
["bitfinex","BTCUSD",1764714194714,0.1449423,91839.0,91838.0,0.36417477]
["bitfinex","BTCUSD",1764714194920,0.1449423,91839.0,91838.0,0.1464]
["bitfinex","BTCUSD",1764714195505,0.3627147,91839.0,91838.0,0.1464]
["bitfinex","BTCUSD",1764714195749,0.1449423,91839.0,91838.0,0.1464]
["bitfinex","BTCUSD",1764714195889,0.12146134,91839.0,91838.0,0.1464]
["bitfinex","BTCUSD",1764714196088,0.12146134,91839.0,91838.0,0.36417477]
["bitfinex","BTCUSD",1764714196707,0.12146134,91839.0,91838.0,0.21777477]
["bitfinex","BTCUSD",1764714196906,0.08441899,91838.0,91837.0,0.21777674]
["bitfinex","BTCUSD",1764714197700,0.09370899,91838.0,91837.0,0.21777674]
["bitfinex","BTCUSD",1764714198201,0.09570899,91838.0,91837.0,0.21777674]
["bitfinex","BTCUSD",1764714198401,0.07381299,91838.0,91836.0,0.2286684]
["bitfinex","BTCUSD",1764714198742,0.09370899,91837.0,91832.0,0.1464]
["bitfinex","BTCUSD",1764714198955,0.031186,91833.0,91832.0,0.1464]
["bitfinex","BTCUSD",1764714199152,0.01088992,91828.0,91808.0,0.1464]
["bitfinex","BTCUSD",1764714199395,0.31151222,91826.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764714199613,0.65799318,91826.0,91803.0,0.0172]
["bitfinex","BTCUSD",1764714199781,0.23975143,91804.0,91803.0,0.0172]
["bitfinex","BTCUSD",1764714200013,0.21787207,91797.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1764714200230,0.02563235,91791.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1764714200404,0.04752835,91791.0,91789.0,0.217891]
["bitfinex","BTCUSD",1764714200649,0.04752835,91791.0,91790.0,0.21828865]
["bitfinex","BTCUSD",1764714201285,0.03835835,91791.0,91790.0,0.21828865]
["bitfinex","BTCUSD",1764714202650,0.01646235,91791.0,91790.0,0.21828865]
["bitfinex","BTCUSD",1764714203693,0.01646235,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764714203694,0.30604162,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764714203847,0.11922134,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764714204893,0.44222134,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764714207019,0.44322134,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764714207200,0.44422134,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764714209299,0.42232534,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764714209455,0.44422134,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764714211201,0.46142134,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764714213273,0.44422134,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764714213511,0.42775899,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764714214273,0.64564527,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764714219366,0.66284527,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764714220170,0.66184527,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764714220510,0.66484527,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764714221629,0.66584527,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764714221852,0.68304527,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764714222053,0.68204527,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764714222457,0.68304527,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764714222686,0.66184527,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764714222913,0.66284527,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764714223130,0.21793376,91771.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764714223342,0.63452275,91771.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764714223669,0.64369275,91771.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764714223852,0.64805821,91771.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764714224274,0.6715564,91771.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764714225071,0.45362264,91771.0,91761.0,0.01089787]
["bitfinex","BTCUSD",1764714225275,0.42107019,91771.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1764714225487,0.42107019,91771.0,91770.0,0.21833614]
["bitfinex","BTCUSD",1764714225488,0.00011574,91771.0,91770.0,0.21833614]
["bitfinex","BTCUSD",1764714225687,0.00011574,91771.0,91770.0,0.23497614]
["bitfinex","BTCUSD",1764714226263,0.00011574,91771.0,91770.0,0.25781614]
["bitfinex","BTCUSD",1764714226862,0.00011574,91771.0,91770.0,0.25981614]
["bitfinex","BTCUSD",1764714227059,0.00011574,91771.0,91770.0,0.25781614]
["bitfinex","BTCUSD",1764714227487,0.00011574,91771.0,91770.0,0.25981614]
["bitfinex","BTCUSD",1764714229477,0.02201174,91771.0,91770.0,0.23697614]
["bitfinex","BTCUSD",1764714231847,0.00011574,91771.0,91770.0,0.23697614]
["bitfinex","BTCUSD",1764714235325,0.00011574,91771.0,91770.0,0.22033614]
["bitfinex","BTCUSD",1764714235567,0.00011574,91771.0,91770.0,0.1488]
["bitfinex","BTCUSD",1764714235798,0.00011574,91771.0,91770.0,0.36673614]
["bitfinex","BTCUSD",1764714235966,0.02201174,91771.0,91770.0,0.36673614]
["bitfinex","BTCUSD",1764714236557,0.2491155,91771.0,91770.0,0.1488]
["bitfinex","BTCUSD",1764714236863,0.25067342,91771.0,91770.0,0.1488]
["bitfinex","BTCUSD",1764714237084,0.25051583,91771.0,91770.0,0.1488]
["bitfinex","BTCUSD",1764714237273,0.27241183,91771.0,91770.0,0.1488]
["bitfinex","BTCUSD",1764714237474,0.05451992,91771.0,91770.0,0.36673614]
["bitfinex","BTCUSD",1764714237679,0.021896,91771.0,91770.0,0.36673614]
["bitfinex","BTCUSD",1764714238603,0.21792429,91775.0,91772.0,0.22882763]
["bitfinex","BTCUSD",1764714238789,0.021896,91773.0,91772.0,0.22921681]
["bitfinex","BTCUSD",1764714239005,0.031066,91773.0,91772.0,0.22921681]
["bitfinex","BTCUSD",1764714239987,0.031066,91773.0,91772.0,0.00238918]
["bitfinex","BTCUSD",1764714240796,0.29879201,91773.0,91772.0,0.00238918]
["bitfinex","BTCUSD",1764714240998,0.34414193,91773.0,91772.0,0.00238918]
["bitfinex","BTCUSD",1764714241200,0.70629017,91773.0,91772.0,0.00238918]
["bitfinex","BTCUSD",1764714241375,0.40897691,91773.0,91772.0,0.00238918]
["bitfinex","BTCUSD",1764714241722,0.40897691,91773.0,91772.0,0.00038918]
["bitfinex","BTCUSD",1764714241723,0.43087291,91773.0,91772.0,0.00038918]
["bitfinex","BTCUSD",1764714241915,0.02345392,91773.0,91772.0,0.25780057]
["bitfinex","BTCUSD",1764714242123,0.021896,91775.0,91774.0,0.21792664]
["bitfinex","BTCUSD",1764714243065,0.021896,91775.0,91774.0,0.21892664]
["bitfinex","BTCUSD",1764714244728,0.02563235,91778.0,91777.0,0.21791952]
["bitfinex","BTCUSD",1764714244899,0.08441899,91782.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764714247477,0.09358899,91782.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764714250231,0.09358899,91782.0,91781.0,0.22791002]
["bitfinex","BTCUSD",1764714250638,0.10275899,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714250837,0.10275899,91782.0,91781.0,0.22791002]
["bitfinex","BTCUSD",1764714252078,0.32066664,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714252236,0.12621291,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714252442,0.34412056,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714253186,0.32222456,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714253482,0.68432056,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714253985,0.7234688,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714254382,0.68432056,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714255018,0.72451916,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714255184,0.72551916,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714255389,0.06465631,91782.0,91781.0,0.04784]
["bitfinex","BTCUSD",1764714255640,0.023896,91782.0,91781.0,0.22791002]
["bitfinex","BTCUSD",1764714256168,0.022896,91782.0,91781.0,0.22791002]
["bitfinex","BTCUSD",1764714256907,0.021896,91782.0,91781.0,0.22791002]
["bitfinex","BTCUSD",1764714258308,0.031066,91782.0,91781.0,0.22791002]
["bitfinex","BTCUSD",1764714260207,0.10275899,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714260408,0.09358899,91782.0,91781.0,0.22791002]
["bitfinex","BTCUSD",1764714260608,0.06252299,91782.0,91781.0,0.22791002]
["bitfinex","BTCUSD",1764714260892,0.06252299,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714260893,0.08086299,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714261111,0.32066664,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714261307,0.10275899,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714264665,0.10275899,91782.0,91781.0,0.22791002]
["bitfinex","BTCUSD",1764714264981,0.10275899,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714265209,0.10275899,91782.0,91781.0,0.22791002]
["bitfinex","BTCUSD",1764714265366,0.10275899,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714265551,0.10275899,91782.0,91781.0,0.22791002]
["bitfinex","BTCUSD",1764714265894,0.10275899,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714267061,0.10275899,91782.0,91781.0,0.22791002]
["bitfinex","BTCUSD",1764714267447,0.09358899,91782.0,91781.0,0.22791002]
["bitfinex","BTCUSD",1764714268443,0.09358899,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714268773,0.09358899,91782.0,91781.0,0.22791002]
["bitfinex","BTCUSD",1764714269102,0.09358899,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714270539,0.10275899,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714270881,0.10275899,91782.0,91781.0,0.22791002]
["bitfinex","BTCUSD",1764714271498,0.12627047,91782.0,91781.0,0.22791002]
["bitfinex","BTCUSD",1764714271964,0.10275899,91782.0,91781.0,0.22791002]
["bitfinex","BTCUSD",1764714272304,0.12627047,91782.0,91781.0,0.22791002]
["bitfinex","BTCUSD",1764714272702,0.09358899,91782.0,91781.0,0.22791002]
["bitfinex","BTCUSD",1764714273736,0.09358899,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714274346,0.09358899,91782.0,91781.0,0.22791002]
["bitfinex","BTCUSD",1764714275084,0.06252299,91782.0,91781.0,0.22791002]
["bitfinex","BTCUSD",1764714275669,0.08441899,91782.0,91781.0,0.22791002]
["bitfinex","BTCUSD",1764714279266,0.08441899,91782.0,91781.0,0.24455002]
["bitfinex","BTCUSD",1764714279462,0.07898534,91785.0,91784.0,0.2179029]
["bitfinex","BTCUSD",1764714280942,0.07998534,91785.0,91784.0,0.2179029]
["bitfinex","BTCUSD",1764714283029,0.10188134,91785.0,91784.0,0.2179029]
["bitfinex","BTCUSD",1764714286127,0.07998534,91785.0,91784.0,0.2179029]
["bitfinex","BTCUSD",1764714288523,0.06252299,91784.0,91783.0,0.21790468]
["bitfinex","BTCUSD",1764714288952,0.01746235,91785.0,91784.0,0.2179029]
["bitfinex","BTCUSD",1764714289356,0.01646235,91785.0,91784.0,0.2179029]
["bitfinex","BTCUSD",1764714289918,0.07898534,91785.0,91784.0,0.2179029]
["bitfinex","BTCUSD",1764714290319,0.06252299,91784.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714290761,0.06252299,91784.0,91782.0,0.01089538]
["bitfinex","BTCUSD",1764714291321,0.06252299,91784.0,91782.0,0.22880237]
["bitfinex","BTCUSD",1764714291527,0.06252299,91784.0,91783.0,0.21790527]
["bitfinex","BTCUSD",1764714291960,0.07898534,91785.0,91784.0,0.2179029]
["bitfinex","BTCUSD",1764714293318,0.06252299,91784.0,91783.0,0.21790467]
["bitfinex","BTCUSD",1764714293708,0.06352299,91784.0,91783.0,0.21790467]
["bitfinex","BTCUSD",1764714294340,0.06352299,91784.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714294341,0.23980365,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714294727,0.26331513,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714295113,0.04540748,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714295315,0.021896,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714295517,0.23980365,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714295823,0.26331513,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714296465,0.24141913,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714298044,0.02351148,91782.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714298375,0.21790694,91783.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714298574,0.24141842,91783.0,91781.0,0.01]
["bitfinex","BTCUSD",1764714298887,0.08441899,91784.0,91782.0,0.21790765]
["bitfinex","BTCUSD",1764714299039,0.08441899,91784.0,91783.0,0.21790527]
["bitfinex","BTCUSD",1764714301234,0.08541899,91784.0,91783.0,0.21790527]
["bitfinex","BTCUSD",1764714309551,0.08541899,91784.0,91783.0,0.23336527]
["bitfinex","BTCUSD",1764714309753,0.001,91784.0,91783.0,0.27397527]
["bitfinex","BTCUSD",1764714310796,0.001,91784.0,91783.0,0.27697527]
["bitfinex","BTCUSD",1764714311005,0.08441899,91800.0,91799.0,0.21786537]
["bitfinex","BTCUSD",1764714312010,0.02353159,91801.0,91800.0,0.21786492]
["bitfinex","BTCUSD",1764714312166,0.01646235,91801.0,91800.0,0.21786492]
["bitfinex","BTCUSD",1764714312371,0.02353159,91810.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1764714312553,0.021896,91818.0,91817.0,0.21782458]
["bitfinex","BTCUSD",1764714312756,0.00917,91821.0,91819.0,0.21781984]
["bitfinex","BTCUSD",1764714312960,0.00917,91821.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1764714312961,0.05129588,91834.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1764714313195,0.000116,91834.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1764714313419,0.021896,91830.0,91827.0,0.22869079]
["bitfinex","BTCUSD",1764714313622,0.021896,91830.0,91828.0,0.21779649]
["bitfinex","BTCUSD",1764714314397,0.022012,91834.0,91833.0,0.21778663]
["bitfinex","BTCUSD",1764714314617,0.000116,91834.0,91833.0,0.21778663]
["bitfinex","BTCUSD",1764714314837,0.000116,91834.0,91833.0,0.25665663]
["bitfinex","BTCUSD",1764714316200,0.000116,91834.0,91833.0,0.25765663]
["bitfinex","BTCUSD",1764714317113,0.08097899,91834.0,91833.0,0.001]
["bitfinex","BTCUSD",1764714317321,0.42587499,91834.0,91833.0,0.001]
["bitfinex","BTCUSD",1764714318758,0.42587499,91834.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1764714318759,0.021896,91823.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1764714318939,0.021896,91821.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1764714319201,0.021896,91817.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1764714319443,0.25061342,91817.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1764714319674,0.00917,91813.0,91811.0,0.22873]
["bitfinex","BTCUSD",1764714320087,0.21783644,91812.0,91804.0,0.22874664]
["bitfinex","BTCUSD",1764714320297,0.00917,91805.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1764714320496,0.00917,91803.0,91802.0,0.010893]
["bitfinex","BTCUSD",1764714320699,0.00917,91803.0,91802.0,0.22875153]
["bitfinex","BTCUSD",1764714321253,0.00917,91803.0,91801.0,0.21786139]
["bitfinex","BTCUSD",1764714321459,0.00928594,91803.0,91801.0,0.21786139]
["bitfinex","BTCUSD",1764714321825,0.00011594,91803.0,91801.0,0.21786139]
["bitfinex","BTCUSD",1764714322451,0.00011594,91803.0,91801.0,0.21886139]
["bitfinex","BTCUSD",1764714323494,0.00011594,91803.0,91802.0,0.03887]
["bitfinex","BTCUSD",1764714323701,0.00011594,91803.0,91802.0,0.06065601]
["bitfinex","BTCUSD",1764714323906,0.00011594,91803.0,91802.0,0.27851618]
["bitfinex","BTCUSD",1764714324137,0.00011594,91803.0,91802.0,0.25673017]
["bitfinex","BTCUSD",1764714325215,0.00011594,91803.0,91802.0,0.25773017]
["bitfinex","BTCUSD",1764714326268,0.00011594,91803.0,91802.0,0.25673017]
["bitfinex","BTCUSD",1764714326682,0.00011594,91803.0,91802.0,0.25873017]
["bitfinex","BTCUSD",1764714327711,0.00011594,91803.0,91802.0,0.002]
["bitfinex","BTCUSD",1764714327903,0.00011594,91803.0,91802.0,0.23506017]
["bitfinex","BTCUSD",1764714328111,0.00011594,91803.0,91802.0,0.23806017]
["bitfinex","BTCUSD",1764714328543,0.00011594,91803.0,91802.0,0.25352017]
["bitfinex","BTCUSD",1764714328748,0.00011594,91803.0,91802.0,0.23806017]
["bitfinex","BTCUSD",1764714331027,0.00011594,91803.0,91802.0,0.0202]
["bitfinex","BTCUSD",1764714331433,0.00011594,91803.0,91802.0,0.0172]
["bitfinex","BTCUSD",1764714331854,0.00011594,91803.0,91802.0,0.001]
["bitfinex","BTCUSD",1764714332029,0.02201194,91803.0,91802.0,0.21886017]
["bitfinex","BTCUSD",1764714334399,0.03118194,91803.0,91802.0,0.21886017]
["bitfinex","BTCUSD",1764714334628,0.32073273,91803.0,91802.0,0.001]
["bitfinex","BTCUSD",1764714335558,0.32073273,91803.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764714335559,0.021896,91795.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1764714335763,0.01646235,91793.0,91792.0,0.22877692]
["bitfinex","BTCUSD",1764714337305,0.01646235,91793.0,91792.0,0.22977692]
["bitfinex","BTCUSD",1764714338100,0.01646235,91793.0,91792.0,0.001]
["bitfinex","BTCUSD",1764714339451,0.01646235,91793.0,91792.0,0.21888391]
["bitfinex","BTCUSD",1764714341045,0.00011594,91803.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1764714341266,0.00011594,91803.0,91801.0,0.21786022]
["bitfinex","BTCUSD",1764714341635,0.00011594,91803.0,91802.0,0.21786017]
["bitfinex","BTCUSD",1764714341839,0.00011594,91803.0,91801.0,0.21786022]
["bitfinex","BTCUSD",1764714342089,0.00011594,91803.0,91802.0,0.21786017]
["bitfinex","BTCUSD",1764714342575,0.06252299,91802.0,91800.0,0.21786269]
["bitfinex","BTCUSD",1764714342789,0.06252299,91802.0,91801.0,0.21786255]
["bitfinex","BTCUSD",1764714342983,0.06263893,91803.0,91802.0,0.21786017]
["bitfinex","BTCUSD",1764714343357,0.00011594,91803.0,91802.0,0.21786017]
["bitfinex","BTCUSD",1764714343560,0.00011594,91803.0,91801.0,0.21786255]
["bitfinex","BTCUSD",1764714344140,0.00011594,91803.0,91802.0,0.21786017]
["bitfinex","BTCUSD",1764714344363,0.00011594,91803.0,91801.0,0.21786255]
["bitfinex","BTCUSD",1764714344754,0.00011594,91803.0,91802.0,0.21786017]
["bitfinex","BTCUSD",1764714345383,0.00011594,91803.0,91800.0,0.22875388]
["bitfinex","BTCUSD",1764714345592,0.06252299,91802.0,91799.0,0.22876063]
["bitfinex","BTCUSD",1764714345795,0.06252299,91802.0,91800.0,0.21786305]
["bitfinex","BTCUSD",1764714346613,0.06263893,91803.0,91801.0,0.21786255]
["bitfinex","BTCUSD",1764714346976,0.00011594,91803.0,91802.0,0.21786017]
["bitfinex","BTCUSD",1764714347179,0.06263893,91803.0,91802.0,0.21786017]
["bitfinex","BTCUSD",1764714347571,0.08441899,91801.0,91800.0,0.22875342]
["bitfinex","BTCUSD",1764714348773,0.00011594,91803.0,91802.0,0.21786017]
["bitfinex","BTCUSD",1764714348982,0.00011594,91803.0,91802.0,0.23384017]
["bitfinex","BTCUSD",1764714349191,0.00011594,91803.0,91802.0,0.25642017]
["bitfinex","BTCUSD",1764714350759,0.00011594,91803.0,91802.0,0.25942017]
["bitfinex","BTCUSD",1764714350935,0.00011594,91803.0,91802.0,0.23684017]
["bitfinex","BTCUSD",1764714351820,0.00011594,91803.0,91802.0,0.25942017]
["bitfinex","BTCUSD",1764714352363,0.00011594,91803.0,91802.0,0.23684017]
["bitfinex","BTCUSD",1764714353407,0.00011594,91803.0,91802.0,0.25942017]
["bitfinex","BTCUSD",1764714356526,0.00011594,91803.0,91802.0,0.23684017]
["bitfinex","BTCUSD",1764714356749,0.00011594,91803.0,91802.0,0.25942017]
["bitfinex","BTCUSD",1764714369695,0.00011594,91803.0,91802.0,0.23684017]
["bitfinex","BTCUSD",1764714370072,0.00011594,91803.0,91802.0,0.26150017]
["bitfinex","BTCUSD",1764714373065,0.00011594,91803.0,91802.0,0.23684017]
["bitfinex","BTCUSD",1764714374926,0.00011594,91803.0,91802.0,0.26150017]
["bitfinex","BTCUSD",1764714377937,0.00011594,91803.0,91802.0,0.22086017]
["bitfinex","BTCUSD",1764714380287,0.00011594,91803.0,91802.0,0.003]
["bitfinex","BTCUSD",1764714380288,0.08097893,91803.0,91802.0,0.003]
["bitfinex","BTCUSD",1764714380506,0.10287493,91803.0,91802.0,0.003]
["bitfinex","BTCUSD",1764714380701,0.09370493,91803.0,91802.0,0.003]
["bitfinex","BTCUSD",1764714381089,0.10287493,91803.0,91802.0,0.003]
["bitfinex","BTCUSD",1764714381290,0.09370493,91803.0,91802.0,0.003]
["bitfinex","BTCUSD",1764714381590,0.07180893,91803.0,91801.0,0.21786255]
["bitfinex","BTCUSD",1764714381796,0.07180893,91803.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1764714381797,0.021896,91801.0,91800.0,0.22875804]
["bitfinex","BTCUSD",1764714382754,0.021896,91801.0,91800.0,0.22975804]
["bitfinex","BTCUSD",1764714384060,0.021896,91801.0,91800.0,0.21886492]
["bitfinex","BTCUSD",1764714389792,0.29872554,91801.0,91800.0,0.001]
["bitfinex","BTCUSD",1764714390070,0.32062154,91801.0,91800.0,0.001]
["bitfinex","BTCUSD",1764714390206,0.66712379,91801.0,91800.0,0.001]
["bitfinex","BTCUSD",1764714390422,0.69647607,91801.0,91800.0,0.001]
["bitfinex","BTCUSD",1764714390627,0.08441899,91784.0,91783.0,0.0037843]
["bitfinex","BTCUSD",1764714391232,0.28959589,91784.0,91783.0,0.0037843]
["bitfinex","BTCUSD",1764714391595,0.31149189,91784.0,91783.0,0.0037843]
["bitfinex","BTCUSD",1764714391936,0.32066189,91784.0,91783.0,0.0037843]
["bitfinex","BTCUSD",1764714392138,0.64366189,91784.0,91783.0,0.0037843]
["bitfinex","BTCUSD",1764714392474,0.66713947,91784.0,91783.0,0.0037843]
["bitfinex","BTCUSD",1764714393737,0.66813947,91784.0,91783.0,0.0037843]
["bitfinex","BTCUSD",1764714393940,0.64566189,91784.0,91783.0,0.0037843]
["bitfinex","BTCUSD",1764714394941,0.66911551,91784.0,91783.0,0.0037843]
["bitfinex","BTCUSD",1764714395267,0.64566189,91784.0,91783.0,0.0037843]
["bitfinex","BTCUSD",1764714395454,0.66212424,91784.0,91783.0,0.0037843]
["bitfinex","BTCUSD",1764714395779,0.44422134,91784.0,91783.0,0.0037843]
["bitfinex","BTCUSD",1764714396332,0.66212424,91784.0,91783.0,0.0037843]
["bitfinex","BTCUSD",1764714397257,0.08098534,91784.0,91783.0,0.0037843]
["bitfinex","BTCUSD",1764714397462,0.08098534,91784.0,91783.0,0.22168957]
["bitfinex","BTCUSD",1764714397605,0.10288134,91784.0,91783.0,0.22168957]
["bitfinex","BTCUSD",1764714397810,0.11205134,91784.0,91783.0,0.22168957]
["bitfinex","BTCUSD",1764714398228,0.11005134,91784.0,91783.0,0.22168957]
["bitfinex","BTCUSD",1764714398968,0.11005134,91784.0,91783.0,0.23168957]
["bitfinex","BTCUSD",1764714400801,0.10088134,91784.0,91783.0,0.0137843]
["bitfinex","BTCUSD",1764714400961,0.10088134,91784.0,91783.0,0.23168957]
["bitfinex","BTCUSD",1764714401163,0.11005134,91784.0,91783.0,0.23168957]
["bitfinex","BTCUSD",1764714401476,0.07898534,91784.0,91783.0,0.23168957]
["bitfinex","BTCUSD",1764714401775,0.10088134,91784.0,91783.0,0.23168957]
["bitfinex","BTCUSD",1764714402207,0.10088134,91784.0,91783.0,0.0137843]
["bitfinex","BTCUSD",1764714402336,0.10088134,91784.0,91783.0,0.23168957]
["bitfinex","BTCUSD",1764714405437,0.00917,91786.0,91783.0,0.23168957]
["bitfinex","BTCUSD",1764714405438,0.031066,91786.0,91785.0,0.21790052]
["bitfinex","BTCUSD",1764714406189,0.031066,91786.0,91785.0,0.22934052]
["bitfinex","BTCUSD",1764714408931,0.08441899,91796.0,91795.0,0.21787679]
["bitfinex","BTCUSD",1764714409126,0.08441899,91796.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1764714409127,0.08441899,91792.0,91791.0,0.22877856]
["bitfinex","BTCUSD",1764714409472,0.021896,91792.0,91791.0,0.24422856]
["bitfinex","BTCUSD",1764714409680,0.021896,91792.0,91791.0,0.22877856]
["bitfinex","BTCUSD",1764714410544,0.08436108,91794.0,91793.0,0.21788153]
["bitfinex","BTCUSD",1764714411720,0.02183809,91792.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764714411922,0.02183809,91791.0,91790.0,0.22878156]
["bitfinex","BTCUSD",1764714412123,0.01646235,91796.0,91795.0,0.22877062]
["bitfinex","BTCUSD",1764714412307,0.01646235,91796.0,91795.0,0.28065062]
["bitfinex","BTCUSD",1764714412511,0.01646235,91796.0,91795.0,0.25566062]
["bitfinex","BTCUSD",1764714414135,0.01646235,91796.0,91795.0,0.28065062]
["bitfinex","BTCUSD",1764714414370,0.01646235,91796.0,91795.0,0.25566062]
["bitfinex","BTCUSD",1764714415711,0.03830044,91796.0,91795.0,0.28065062]
["bitfinex","BTCUSD",1764714416856,0.00011594,91803.0,91802.0,0.21786017]
["bitfinex","BTCUSD",1764714417042,0.00011594,91803.0,91802.0,0.24475017]
["bitfinex","BTCUSD",1764714417217,0.00011594,91803.0,91802.0,0.26974017]
["bitfinex","BTCUSD",1764714418938,0.00011594,91803.0,91802.0,0.27074017]
["bitfinex","BTCUSD",1764714427563,0.00011594,91803.0,91802.0,0.28074017]
["bitfinex","BTCUSD",1764714430921,0.02195403,91803.0,91802.0,0.24606017]
["bitfinex","BTCUSD",1764714431274,0.02195403,91803.0,91802.0,0.011]
["bitfinex","BTCUSD",1764714431275,0.32067482,91803.0,91802.0,0.011]
["bitfinex","BTCUSD",1764714431494,0.64367482,91803.0,91802.0,0.011]
["bitfinex","BTCUSD",1764714431694,0.66712243,91803.0,91802.0,0.011]
["bitfinex","BTCUSD",1764714432379,0.68432243,91803.0,91802.0,0.011]
["bitfinex","BTCUSD",1764714433072,0.68432243,91803.0,91802.0,0.01]
["bitfinex","BTCUSD",1764714433702,0.62526398,91784.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764714433897,0.67434394,91784.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764714434101,0.68351394,91784.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764714434935,0.68451394,91784.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764714436351,0.68651394,91784.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764714438650,0.36351394,91784.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764714439667,0.68651394,91784.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764714441295,0.62529484,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764714441505,0.65166484,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764714441752,0.66083484,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764714442448,0.66083484,91771.0,91770.0,0.00078918]
["bitfinex","BTCUSD",1764714444198,0.66083484,91771.0,91770.0,0.01078918]
["bitfinex","BTCUSD",1764714446754,0.66483484,91771.0,91770.0,0.01078918]
["bitfinex","BTCUSD",1764714447278,0.66383484,91771.0,91770.0,0.01078918]
["bitfinex","BTCUSD",1764714447478,0.66083484,91771.0,91770.0,0.01078918]
["bitfinex","BTCUSD",1764714447676,0.66183484,91771.0,91770.0,0.01078918]
["bitfinex","BTCUSD",1764714447883,0.66383484,91771.0,91770.0,0.01078918]
["bitfinex","BTCUSD",1764714451098,0.26111185,91771.0,91770.0,0.01078918]
["bitfinex","BTCUSD",1764714451313,0.10570108,91771.0,91770.0,0.01078918]
["bitfinex","BTCUSD",1764714451632,0.32363484,91771.0,91770.0,0.01078918]
["bitfinex","BTCUSD",1764714451998,0.32263484,91771.0,91770.0,0.01078918]
["bitfinex","BTCUSD",1764714452194,0.32063484,91771.0,91770.0,0.01078918]
["bitfinex","BTCUSD",1764714452452,0.32163484,91771.0,91770.0,0.01078918]
["bitfinex","BTCUSD",1764714452659,0.10370108,91771.0,91770.0,0.01078918]
["bitfinex","BTCUSD",1764714452829,0.09453108,91771.0,91770.0,0.22872532]
["bitfinex","BTCUSD",1764714453760,0.06352299,91771.0,91770.0,0.22872532]
["bitfinex","BTCUSD",1764714454117,0.30329484,91771.0,91770.0,0.01078918]
["bitfinex","BTCUSD",1764714454302,0.09453108,91771.0,91770.0,0.01078918]
["bitfinex","BTCUSD",1764714455263,0.09353108,91771.0,91770.0,0.15718918]
["bitfinex","BTCUSD",1764714455460,0.09353108,91771.0,91770.0,0.15818918]
["bitfinex","BTCUSD",1764714456576,0.09353108,91771.0,91770.0,0.37612532]
["bitfinex","BTCUSD",1764714457143,0.08436108,91771.0,91770.0,0.37612532]
["bitfinex","BTCUSD",1764714458440,0.08436108,91771.0,91770.0,0.15818918]
["bitfinex","BTCUSD",1764714458695,0.09353108,91771.0,91770.0,0.15818918]
["bitfinex","BTCUSD",1764714458880,0.09353108,91771.0,91770.0,0.37612532]
["bitfinex","BTCUSD",1764714460500,0.09353108,91771.0,91770.0,0.15818918]
["bitfinex","BTCUSD",1764714460721,0.09353108,91771.0,91770.0,0.37612532]
["bitfinex","BTCUSD",1764714461885,0.09353108,91771.0,91770.0,0.15818918]
["bitfinex","BTCUSD",1764714465340,0.31146484,91771.0,91770.0,0.15818918]
["bitfinex","BTCUSD",1764714465685,0.33495332,91771.0,91770.0,0.15818918]
["bitfinex","BTCUSD",1764714466188,0.33495332,91771.0,91770.0,0.16294914]
["bitfinex","BTCUSD",1764714468202,0.11701956,91771.0,91770.0,0.38088528]
["bitfinex","BTCUSD",1764714468349,0.09353108,91771.0,91770.0,0.38088528]
["bitfinex","BTCUSD",1764714470262,0.08436108,91771.0,91770.0,0.38088528]
["bitfinex","BTCUSD",1764714470462,0.02348848,91773.0,91772.0,0.21793139]
["bitfinex","BTCUSD",1764714470695,0.10161355,91787.0,91783.0,0.21790527]
["bitfinex","BTCUSD",1764714470696,0.07898534,91784.0,91783.0,0.21790527]
["bitfinex","BTCUSD",1764714476254,0.07898534,91784.0,91783.0,0.22228673]
["bitfinex","BTCUSD",1764714478072,0.32789633,91784.0,91783.0,0.00438146]
["bitfinex","BTCUSD",1764714478279,0.10999343,91784.0,91783.0,0.22228673]
["bitfinex","BTCUSD",1764714478687,0.10999343,91784.0,91783.0,0.00438146]
["bitfinex","BTCUSD",1764714478908,0.13348538,91784.0,91783.0,0.00438146]
["bitfinex","BTCUSD",1764714479361,0.35138828,91784.0,91783.0,0.00438146]
["bitfinex","BTCUSD",1764714479958,0.13348538,91784.0,91783.0,0.22228673]
["bitfinex","BTCUSD",1764714480191,0.10999343,91784.0,91783.0,0.22228673]
["bitfinex","BTCUSD",1764714480357,0.31522824,91784.0,91783.0,0.00438146]
["bitfinex","BTCUSD",1764714480740,0.33706633,91784.0,91783.0,0.00438146]
["bitfinex","BTCUSD",1764714480943,0.36055828,91784.0,91783.0,0.00438146]
["bitfinex","BTCUSD",1764714482751,0.35138828,91784.0,91783.0,0.00438146]
["bitfinex","BTCUSD",1764714484451,0.13348538,91784.0,91783.0,0.00438146]
["bitfinex","BTCUSD",1764714484685,0.32789633,91784.0,91783.0,0.00438146]
["bitfinex","BTCUSD",1764714484898,0.10999343,91784.0,91783.0,0.22228673]
["bitfinex","BTCUSD",1764714485573,0.02183809,91785.0,91784.0,0.2179029]
["bitfinex","BTCUSD",1764714485780,0.07169299,91784.0,91783.0,0.1464]
["bitfinex","BTCUSD",1764714485960,0.09353108,91784.0,91783.0,0.1464]
["bitfinex","BTCUSD",1764714486160,0.10270108,91784.0,91783.0,0.1464]
["bitfinex","BTCUSD",1764714486372,0.32060398,91784.0,91783.0,0.1464]
["bitfinex","BTCUSD",1764714486580,0.29876589,91784.0,91783.0,0.1464]
["bitfinex","BTCUSD",1764714486779,0.32226221,91784.0,91783.0,0.1464]
["bitfinex","BTCUSD",1764714486985,0.3441003,91784.0,91783.0,0.1464]
["bitfinex","BTCUSD",1764714487190,0.3441003,91784.0,91783.0,0.1474]
["bitfinex","BTCUSD",1764714487387,0.32226221,91784.0,91783.0,0.1474]
["bitfinex","BTCUSD",1764714487588,0.3441003,91784.0,91783.0,0.1474]
["bitfinex","BTCUSD",1764714488675,0.3349303,91784.0,91783.0,0.1464]
["bitfinex","BTCUSD",1764714489500,0.31143398,91784.0,91783.0,0.1464]
["bitfinex","BTCUSD",1764714489901,0.3349309,91784.0,91783.0,0.1464]
["bitfinex","BTCUSD",1764714490739,0.08436108,91780.0,91779.0,0.15729573]
["bitfinex","BTCUSD",1764714491139,0.08436108,91780.0,91779.0,0.1464]
["bitfinex","BTCUSD",1764714491513,0.30227347,91780.0,91779.0,0.15089791]
["bitfinex","BTCUSD",1764714491714,0.08436108,91780.0,91779.0,0.15089791]
["bitfinex","BTCUSD",1764714491916,0.08436108,91780.0,91779.0,0.16089791]
["bitfinex","BTCUSD",1764714493632,0.08436108,91780.0,91779.0,0.37881268]
["bitfinex","BTCUSD",1764714494716,0.30227347,91780.0,91779.0,0.16089791]
["bitfinex","BTCUSD",1764714496224,0.32578534,91780.0,91779.0,0.16089791]
["bitfinex","BTCUSD",1764714496654,0.32578534,91780.0,91779.0,0.01449791]
["bitfinex","BTCUSD",1764714497068,0.33495534,91780.0,91779.0,0.01449791]
["bitfinex","BTCUSD",1764714498474,0.31311725,91780.0,91779.0,0.01449791]
["bitfinex","BTCUSD",1764714501021,0.32228725,91780.0,91779.0,0.01449791]
["bitfinex","BTCUSD",1764714501186,0.34412534,91780.0,91779.0,0.01449791]
["bitfinex","BTCUSD",1764714501393,0.33495534,91780.0,91779.0,0.01449791]
["bitfinex","BTCUSD",1764714502796,0.32228725,91780.0,91779.0,0.01449791]
["bitfinex","BTCUSD",1764714502983,0.66712534,91780.0,91779.0,0.01449791]
["bitfinex","BTCUSD",1764714503194,0.7768304,91780.0,91779.0,0.01449791]
["bitfinex","BTCUSD",1764714503406,0.75870123,91780.0,91779.0,0.01449791]
["bitfinex","BTCUSD",1764714503626,0.69986483,91780.0,91779.0,0.01449791]
["bitfinex","BTCUSD",1764714504401,0.75865938,91780.0,91779.0,0.01449791]
["bitfinex","BTCUSD",1764714505276,0.69986483,91780.0,91779.0,0.01449791]
["bitfinex","BTCUSD",1764714505655,0.70286483,91780.0,91779.0,0.01449791]
["bitfinex","BTCUSD",1764714505859,0.76265938,91780.0,91779.0,0.01449791]
["bitfinex","BTCUSD",1764714506178,0.70386483,91780.0,91779.0,0.01449791]
["bitfinex","BTCUSD",1764714508901,0.70386483,91780.0,91770.0,0.01078918]
["bitfinex","BTCUSD",1764714508902,0.60345675,91771.0,91770.0,0.01078918]
["bitfinex","BTCUSD",1764714509258,0.70379844,91771.0,91770.0,0.01078918]
["bitfinex","BTCUSD",1764714509461,0.71296844,91771.0,91770.0,0.01078918]
["bitfinex","BTCUSD",1764714509756,0.72375762,91771.0,91770.0,0.01078918]
["bitfinex","BTCUSD",1764714510309,0.72475762,91771.0,91770.0,0.01078918]
["bitfinex","BTCUSD",1764714511239,0.69739824,91771.0,91770.0,0.01078918]
["bitfinex","BTCUSD",1764714512422,0.6253186,91761.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764714512610,0.67529731,91761.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764714512816,0.71380688,91761.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764714513016,0.69537296,91761.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764714513238,0.71721105,91761.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764714514235,0.71821105,91761.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764714515093,0.71921105,91761.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764714516042,0.74851345,91761.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764714517183,0.71921105,91761.0,91760.0,0.0104]
["bitfinex","BTCUSD",1764714517704,0.62534235,91751.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764714517911,0.68439422,91751.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764714518876,0.68439422,91751.0,91750.0,0.0014]
["bitfinex","BTCUSD",1764714519335,0.66088235,91751.0,91750.0,0.0014]
["bitfinex","BTCUSD",1764714520369,0.66088235,91751.0,91750.0,0.0114]
["bitfinex","BTCUSD",1764714520568,0.66088235,91751.0,91750.0,0.01224386]
["bitfinex","BTCUSD",1764714524233,0.68430934,91751.0,91750.0,0.01224386]
["bitfinex","BTCUSD",1764714525349,0.71705737,91751.0,91750.0,0.01224386]
["bitfinex","BTCUSD",1764714526054,0.71705737,91751.0,91750.0,0.01124386]
["bitfinex","BTCUSD",1764714526419,0.71905737,91751.0,91750.0,0.01124386]
["bitfinex","BTCUSD",1764714527476,0.69721928,91751.0,91750.0,0.01124386]
["bitfinex","BTCUSD",1764714527680,0.71905737,91751.0,91750.0,0.01124386]
["bitfinex","BTCUSD",1764714528084,0.72005737,91751.0,91750.0,0.01124386]
["bitfinex","BTCUSD",1764714532355,1.07504243,91751.0,91750.0,0.01124386]
["bitfinex","BTCUSD",1764714532595,0.60355179,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764714532794,0.72631517,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764714532994,0.70615512,91731.0,91730.0,0.00098218]
["bitfinex","BTCUSD",1764714533215,0.73891084,91731.0,91730.0,0.00098218]
["bitfinex","BTCUSD",1764714533771,0.73891084,91731.0,91730.0,0.00109792]
["bitfinex","BTCUSD",1764714535418,0.73991084,91731.0,91730.0,0.00109792]
["bitfinex","BTCUSD",1764714536025,0.73991084,91731.0,91730.0,0.01109792]
["bitfinex","BTCUSD",1764714536498,0.74191084,91731.0,91730.0,0.01109792]
["bitfinex","BTCUSD",1764714537755,0.43498905,91731.0,91730.0,0.01109792]
["bitfinex","BTCUSD",1764714538053,0.40223333,91731.0,91730.0,0.01109792]
["bitfinex","BTCUSD",1764714538244,0.46475632,91731.0,91730.0,0.01109792]
["bitfinex","BTCUSD",1764714538386,0.47392632,91731.0,91730.0,0.01109792]
["bitfinex","BTCUSD",1764714538718,0.47092632,91731.0,91730.0,0.01109792]
["bitfinex","BTCUSD",1764714538870,0.47192632,91731.0,91730.0,0.01109792]
["bitfinex","BTCUSD",1764714539232,0.69095512,91731.0,91730.0,0.01109792]
["bitfinex","BTCUSD",1764714539421,0.66911703,91731.0,91730.0,0.01109792]
["bitfinex","BTCUSD",1764714539616,0.69095512,91731.0,91730.0,0.01109792]
["bitfinex","BTCUSD",1764714540453,0.68178512,91731.0,91730.0,0.01109792]
["bitfinex","BTCUSD",1764714541017,0.69095512,91731.0,91730.0,0.01109792]
["bitfinex","BTCUSD",1764714541336,0.47292632,91731.0,91730.0,0.01109792]
["bitfinex","BTCUSD",1764714541763,0.69095512,91731.0,91730.0,0.01109792]
["bitfinex","BTCUSD",1764714542470,0.45458632,91731.0,91730.0,0.01109792]
["bitfinex","BTCUSD",1764714542766,0.45458632,91731.0,91730.0,0.22912909]
["bitfinex","BTCUSD",1764714543346,0.10974823,91731.0,91730.0,0.22912909]
["bitfinex","BTCUSD",1764714543542,0.10815933,91731.0,91730.0,0.22912909]
["bitfinex","BTCUSD",1764714544160,0.001,91731.0,91730.0,0.24415909]
["bitfinex","BTCUSD",1764714544359,0.08432124,91736.0,91735.0,0.21801929]
["bitfinex","BTCUSD",1764714545819,0.08432124,91736.0,91735.0,0.22101929]
["bitfinex","BTCUSD",1764714547739,0.02179825,91736.0,91735.0,0.23757929]
["bitfinex","BTCUSD",1764714547951,0.02179825,91736.0,91735.0,0.26164929]
["bitfinex","BTCUSD",1764714548527,0.02179825,91736.0,91735.0,0.23757929]
["bitfinex","BTCUSD",1764714548692,0.02179825,91736.0,91735.0,0.22101929]
["bitfinex","BTCUSD",1764714549734,0.02179825,91736.0,91735.0,0.2214559]
["bitfinex","BTCUSD",1764714554193,0.12449933,91736.0,91735.0,0.00343661]
["bitfinex","BTCUSD",1764714554344,0.34251624,91736.0,91735.0,0.00343661]
["bitfinex","BTCUSD",1764714554561,0.33334624,91736.0,91735.0,0.00343661]
["bitfinex","BTCUSD",1764714555425,0.33334624,91736.0,91735.0,0.00043661]
["bitfinex","BTCUSD",1764714556765,0.33334624,91736.0,91735.0,0.00143661]
["bitfinex","BTCUSD",1764714558497,0.34251624,91736.0,91735.0,0.00143661]
["bitfinex","BTCUSD",1764714558696,0.33334624,91736.0,91735.0,0.00143661]
["bitfinex","BTCUSD",1764714559452,0.34251624,91736.0,91735.0,0.00143661]
["bitfinex","BTCUSD",1764714559796,0.68900967,91736.0,91735.0,0.00143661]
["bitfinex","BTCUSD",1764714560440,0.68900967,91736.0,91735.0,0.00043661]
["bitfinex","BTCUSD",1764714560891,0.69650104,91736.0,91735.0,0.00043661]
["bitfinex","BTCUSD",1764714561101,0.71833913,91736.0,91735.0,0.00043661]
["bitfinex","BTCUSD",1764714561968,0.72033913,91736.0,91735.0,0.00043661]
["bitfinex","BTCUSD",1764714562450,0.71933913,91736.0,91735.0,0.00043661]
["bitfinex","BTCUSD",1764714562930,0.72033913,91736.0,91735.0,0.00043661]
["bitfinex","BTCUSD",1764714564253,0.69100967,91736.0,91735.0,0.00043661]
["bitfinex","BTCUSD",1764714567084,0.73018293,91736.0,91735.0,0.00043661]
["bitfinex","BTCUSD",1764714569373,0.69100967,91736.0,91735.0,0.00043661]
["bitfinex","BTCUSD",1764714569575,0.73018293,91736.0,91735.0,0.00043661]
["bitfinex","BTCUSD",1764714569984,0.69100967,91736.0,91735.0,0.00043661]
["bitfinex","BTCUSD",1764714570389,0.73017448,91736.0,91735.0,0.00043661]
["bitfinex","BTCUSD",1764714570817,0.69100967,91736.0,91735.0,0.00043661]
["bitfinex","BTCUSD",1764714571584,0.70152541,91736.0,91735.0,0.00043661]
["bitfinex","BTCUSD",1764714579447,0.62541365,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1764714579648,0.67539294,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1764714579820,0.73572092,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1764714580019,0.70636119,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1764714580654,0.71072928,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1764714581037,0.71172928,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1764714581852,0.71272928,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1764714582264,0.71072928,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1764714582443,0.71072928,91721.0,91720.0,0.0104]
["bitfinex","BTCUSD",1764714582444,0.71272928,91721.0,91720.0,0.0104]
["bitfinex","BTCUSD",1764714582647,0.71372928,91721.0,91720.0,0.0104]
["bitfinex","BTCUSD",1764714585262,0.71372928,91721.0,91720.0,0.01083673]
["bitfinex","BTCUSD",1764714585451,0.75285467,91721.0,91720.0,0.01083673]
["bitfinex","BTCUSD",1764714587422,0.69652928,91721.0,91720.0,0.01083673]
["bitfinex","BTCUSD",1764714587619,0.71372928,91721.0,91720.0,0.01083673]
["bitfinex","BTCUSD",1764714588028,0.75285925,91721.0,91720.0,0.01083673]
["bitfinex","BTCUSD",1764714588598,0.71372928,91721.0,91720.0,0.01083673]
["bitfinex","BTCUSD",1764714589223,0.69652928,91721.0,91720.0,0.01083673]
["bitfinex","BTCUSD",1764714589422,0.71372928,91721.0,91720.0,0.01083673]
["bitfinex","BTCUSD",1764714596359,0.77244874,91721.0,91720.0,0.01083673]
["bitfinex","BTCUSD",1764714599123,0.71372928,91721.0,91720.0,0.01083673]
["bitfinex","BTCUSD",1764714600073,0.21810012,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764714600279,0.67366945,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1764714600622,0.67366945,91701.0,91700.0,0.00098247]
["bitfinex","BTCUSD",1764714600623,0.73571206,91701.0,91700.0,0.00098247]
["bitfinex","BTCUSD",1764714600772,0.70633288,91701.0,91700.0,0.00098247]
["bitfinex","BTCUSD",1764714600975,0.54112391,91691.0,91690.0,0.0004]
["bitfinex","BTCUSD",1764714601196,0.63631033,91691.0,91690.0,0.0004]
["bitfinex","BTCUSD",1764714601366,0.66731842,91691.0,91690.0,0.0004]
["bitfinex","BTCUSD",1764714601566,0.66731842,91691.0,91690.0,0.0006913]
["bitfinex","BTCUSD",1764714601967,0.67168785,91691.0,91690.0,0.0006913]
["bitfinex","BTCUSD",1764714602181,0.67180364,91691.0,91690.0,0.0006913]
["bitfinex","BTCUSD",1764714602386,0.67280364,91691.0,91690.0,0.0006913]
["bitfinex","BTCUSD",1764714602590,0.67180364,91691.0,91690.0,0.0006913]
["bitfinex","BTCUSD",1764714603029,0.67280364,91691.0,91690.0,0.0006913]
["bitfinex","BTCUSD",1764714603999,0.67280364,91691.0,91690.0,0.0106913]
["bitfinex","BTCUSD",1764714604173,0.58844256,91691.0,91690.0,0.0106913]
["bitfinex","BTCUSD",1764714604331,0.30215122,91691.0,91690.0,0.0106913]
["bitfinex","BTCUSD",1764714605171,0.68467421,91691.0,91690.0,0.0106913]
["bitfinex","BTCUSD",1764714605335,0.71401736,91691.0,91690.0,0.0106913]
["bitfinex","BTCUSD",1764714605520,0.71701736,91691.0,91690.0,0.0106913]
["bitfinex","BTCUSD",1764714605725,0.71501736,91691.0,91690.0,0.0106913]
["bitfinex","BTCUSD",1764714605919,0.71401736,91691.0,91690.0,0.0106913]
["bitfinex","BTCUSD",1764714606343,0.71501736,91691.0,91690.0,0.0106913]
["bitfinex","BTCUSD",1764714606951,0.68567421,91691.0,91690.0,0.0106913]
["bitfinex","BTCUSD",1764714607734,0.71501736,91691.0,91690.0,0.0106913]
["bitfinex","BTCUSD",1764714608208,0.68567421,91691.0,91690.0,0.0106913]
["bitfinex","BTCUSD",1764714609816,0.02460922,91691.0,91690.0,0.0106913]
["bitfinex","BTCUSD",1764714610031,0.00111579,91691.0,91690.0,0.26824759]
["bitfinex","BTCUSD",1764714610434,0.00111579,91691.0,91690.0,0.0501213]
["bitfinex","BTCUSD",1764714610614,0.00111579,91691.0,91690.0,0.24433759]
["bitfinex","BTCUSD",1764714611223,0.06363878,91691.0,91690.0,0.24533759]
["bitfinex","BTCUSD",1764714611426,0.06263878,91691.0,91690.0,0.24533759]
["bitfinex","BTCUSD",1764714612295,0.06263878,91691.0,91690.0,0.0116913]
["bitfinex","BTCUSD",1764714612505,0.06263878,91691.0,91690.0,0.22981759]
["bitfinex","BTCUSD",1764714613668,0.06263878,91691.0,91690.0,0.24533759]
["bitfinex","BTCUSD",1764714614956,0.06263878,91691.0,91690.0,0.26924759]
["bitfinex","BTCUSD",1764714614957,0.00011579,91691.0,91690.0,0.26924759]
["bitfinex","BTCUSD",1764714616106,0.00011579,91691.0,91690.0,0.27024759]
["bitfinex","BTCUSD",1764714616530,0.00011579,91691.0,91690.0,0.26924759]
["bitfinex","BTCUSD",1764714616861,0.00111579,91691.0,91690.0,0.27424759]
["bitfinex","BTCUSD",1764714618486,0.00111579,91691.0,91690.0,0.42064759]
["bitfinex","BTCUSD",1764714620747,0.00111579,91691.0,91690.0,0.1786113]
["bitfinex","BTCUSD",1764714620978,0.06363878,91691.0,91690.0,0.1630913]
["bitfinex","BTCUSD",1764714621132,0.30360078,91691.0,91690.0,0.1630913]
["bitfinex","BTCUSD",1764714621348,0.31277078,91691.0,91690.0,0.1630913]
["bitfinex","BTCUSD",1764714622750,0.31277078,91691.0,91690.0,0.1620913]
["bitfinex","BTCUSD",1764714622977,0.31177078,91691.0,91690.0,0.1570913]
["bitfinex","BTCUSD",1764714623243,0.31177078,91691.0,91690.0,0.1610913]
["bitfinex","BTCUSD",1764714624388,0.28993269,91691.0,91690.0,0.0146913]
["bitfinex","BTCUSD",1764714628296,0.66118078,91691.0,91690.0,0.0146913]
["bitfinex","BTCUSD",1764714628519,0.68467441,91691.0,91690.0,0.0146913]
["bitfinex","BTCUSD",1764714628847,1.49090295,91691.0,91690.0,0.0146913]
["bitfinex","BTCUSD",1764714629236,1.40996571,91691.0,91690.0,0.0146913]
["bitfinex","BTCUSD",1764714629492,1.40996571,91691.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764714629701,1.04971203,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764714629877,1.07320566,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764714630071,1.08237566,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764714630290,1.00213166,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764714630434,0.69351072,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764714630821,0.69451072,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764714631285,0.80020472,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764714631487,0.80120472,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764714632282,0.84033545,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764714632641,0.69551072,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764714634415,0.72484502,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764714634523,0.71275072,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764714634725,0.74208502,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764714635153,0.71075072,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764714635352,0.71075072,91681.0,91680.0,0.00069135]
["bitfinex","BTCUSD",1764714635572,0.71275072,91681.0,91680.0,0.00069135]
["bitfinex","BTCUSD",1764714635835,0.71175072,91681.0,91680.0,0.00069135]
["bitfinex","BTCUSD",1764714636035,0.71175072,91681.0,91680.0,0.00169135]
["bitfinex","BTCUSD",1764714636546,0.71075072,91681.0,91680.0,0.00169135]
["bitfinex","BTCUSD",1764714636954,0.71175072,91681.0,91680.0,0.00169135]
["bitfinex","BTCUSD",1764714638251,0.69451072,91681.0,91680.0,0.00169135]
["bitfinex","BTCUSD",1764714638452,0.71175072,91681.0,91680.0,0.00169135]
["bitfinex","BTCUSD",1764714640607,0.68534072,91681.0,91680.0,0.00169135]
["bitfinex","BTCUSD",1764714640814,0.69821066,91681.0,91680.0,0.00169135]
["bitfinex","BTCUSD",1764714641105,0.70738066,91681.0,91680.0,0.00169135]
["bitfinex","BTCUSD",1764714642220,0.68388703,91681.0,91680.0,0.00169135]
["bitfinex","BTCUSD",1764714642416,0.67471703,91681.0,91680.0,0.00169135]
["bitfinex","BTCUSD",1764714643201,0.68388703,91681.0,91680.0,0.00169135]
["bitfinex","BTCUSD",1764714644924,0.67471703,91681.0,91680.0,0.00169135]
["bitfinex","BTCUSD",1764714645971,0.42556124,91681.0,91680.0,0.00169135]
["bitfinex","BTCUSD",1764714646200,0.64370894,91681.0,91680.0,0.00169135]
["bitfinex","BTCUSD",1764714646347,0.66554703,91681.0,91680.0,0.00169135]
["bitfinex","BTCUSD",1764714646555,0.67471703,91681.0,91680.0,0.00169135]
["bitfinex","BTCUSD",1764714648181,0.69818059,91681.0,91680.0,0.00169135]
["bitfinex","BTCUSD",1764714649251,0.69818059,91681.0,91680.0,0.01169135]
["bitfinex","BTCUSD",1764714651219,0.45362289,91681.0,91680.0,0.01169135]
["bitfinex","BTCUSD",1764714651462,0.34579825,91681.0,91680.0,0.01169135]
["bitfinex","BTCUSD",1764714651685,0.44849933,91681.0,91680.0,0.01169135]
["bitfinex","BTCUSD",1764714651907,0.69012924,91681.0,91680.0,0.01169135]
["bitfinex","BTCUSD",1764714652376,0.68913408,91681.0,91680.0,0.01169135]
["bitfinex","BTCUSD",1764714652600,0.68913408,91681.0,91680.0,0.01069135]
["bitfinex","BTCUSD",1764714653054,0.68913408,91681.0,91680.0,0.01169135]
["bitfinex","BTCUSD",1764714655998,0.68913408,91681.0,91670.0,0.22947798]
["bitfinex","BTCUSD",1764714655999,1.05201258,91671.0,91670.0,0.0004]
["bitfinex","BTCUSD",1764714656316,0.79236963,91671.0,91670.0,0.0004]
["bitfinex","BTCUSD",1764714656639,0.81245118,91671.0,91670.0,0.0004]
["bitfinex","BTCUSD",1764714657294,0.87122746,91671.0,91670.0,0.0004]
["bitfinex","BTCUSD",1764714657511,0.87222746,91671.0,91670.0,0.0004]
["bitfinex","BTCUSD",1764714658087,0.87322746,91671.0,91670.0,0.0004]
["bitfinex","BTCUSD",1764714659686,0.87322746,91671.0,91670.0,0.0104]
["bitfinex","BTCUSD",1764714660709,0.81445118,91671.0,91670.0,0.0104]
["bitfinex","BTCUSD",1764714661124,0.68027118,91671.0,91670.0,0.0104]
["bitfinex","BTCUSD",1764714661334,0.64926309,91671.0,91670.0,0.0104]
["bitfinex","BTCUSD",1764714661550,0.06456514,91671.0,91670.0,0.0104]
["bitfinex","BTCUSD",1764714661759,0.25924959,91671.0,91670.0,0.01069139]
["bitfinex","BTCUSD",1764714661974,0.65394258,91671.0,91670.0,0.01069139]
["bitfinex","BTCUSD",1764714662184,0.67642963,91671.0,91670.0,0.01069139]
["bitfinex","BTCUSD",1764714662390,0.68659963,91671.0,91670.0,0.01069139]
["bitfinex","BTCUSD",1764714662763,0.68559963,91671.0,91670.0,0.01069139]
["bitfinex","BTCUSD",1764714663588,0.68459963,91671.0,91670.0,0.01069139]
["bitfinex","BTCUSD",1764714663802,0.67542963,91671.0,91670.0,0.01069139]
["bitfinex","BTCUSD",1764714664584,0.67642963,91671.0,91670.0,0.01069139]
["bitfinex","BTCUSD",1764714664811,0.67542963,91671.0,91670.0,0.01069139]
["bitfinex","BTCUSD",1764714665222,0.67542963,91671.0,91670.0,0.01169139]
["bitfinex","BTCUSD",1764714666080,0.45725813,91671.0,91670.0,0.01169139]
["bitfinex","BTCUSD",1764714666324,0.67542963,91671.0,91670.0,0.01169139]
["bitfinex","BTCUSD",1764714666937,0.68459963,91671.0,91670.0,0.01169139]
["bitfinex","BTCUSD",1764714667710,0.45725813,91671.0,91670.0,0.01169139]
["bitfinex","BTCUSD",1764714667930,0.67542963,91671.0,91670.0,0.01169139]
["bitfinex","BTCUSD",1764714668344,0.40901004,91671.0,91670.0,0.22986527]
["bitfinex","BTCUSD",1764714668542,0.2181619,91677.0,91670.0,0.22986527]
["bitfinex","BTCUSD",1764714668543,0.02183809,91679.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1764714668773,0.02183809,91674.0,91673.0,0.0118]
["bitfinex","BTCUSD",1764714668999,0.02183809,91674.0,91673.0,0.22996674]
["bitfinex","BTCUSD",1764714669558,0.02183809,91674.0,91673.0,0.21816674]
["bitfinex","BTCUSD",1764714669799,0.02183809,91674.0,91672.0,0.00023311]
["bitfinex","BTCUSD",1764714669800,0.06252299,91673.0,91672.0,0.00023311]
["bitfinex","BTCUSD",1764714670047,0.06252299,91673.0,91672.0,0.21840223]
["bitfinex","BTCUSD",1764714670250,0.06252299,91674.0,91672.0,0.22931068]
["bitfinex","BTCUSD",1764714670589,0.06252299,91674.0,91673.0,0.21916461]
["bitfinex","BTCUSD",1764714670990,0.06252299,91674.0,91673.0,0.21816461]
["bitfinex","BTCUSD",1764714671190,0.02183809,91675.0,91674.0,0.21816436]
["bitfinex","BTCUSD",1764714671500,0.06252299,91674.0,91672.0,0.22930597]
["bitfinex","BTCUSD",1764714672132,0.28068847,91674.0,91672.0,0.00023311]
["bitfinex","BTCUSD",1764714672304,0.06252299,91673.0,91672.0,0.00023311]
["bitfinex","BTCUSD",1764714673317,0.28068973,91673.0,91672.0,0.00023311]
["bitfinex","BTCUSD",1764714673529,0.06252299,91673.0,91672.0,0.00123311]
["bitfinex","BTCUSD",1764714674236,0.30252782,91673.0,91672.0,0.00123311]
["bitfinex","BTCUSD",1764714674788,0.08436108,91673.0,91672.0,0.00123311]
["bitfinex","BTCUSD",1764714674984,0.30252782,91673.0,91672.0,0.00123311]
["bitfinex","BTCUSD",1764714675716,0.08436108,91673.0,91672.0,0.00123311]
["bitfinex","BTCUSD",1764714675958,0.08436108,91673.0,91672.0,0.21940223]
["bitfinex","BTCUSD",1764714676149,0.01090714,91683.0,91672.0,0.21940223]
["bitfinex","BTCUSD",1764714676150,0.02183809,91686.0,91683.0,0.21814185]
["bitfinex","BTCUSD",1764714676350,0.06252299,91683.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1764714676486,0.06252299,91683.0,91682.0,0.22905258]
["bitfinex","BTCUSD",1764714676691,0.06252299,91683.0,91682.0,0.27014258]
["bitfinex","BTCUSD",1764714677113,0.21812836,91690.0,91682.0,0.27014258]
["bitfinex","BTCUSD",1764714677114,0.08447687,91691.0,91690.0,0.21812629]
["bitfinex","BTCUSD",1764714678296,0.08436108,91690.0,91689.0,0.22992817]
["bitfinex","BTCUSD",1764714678903,0.08436108,91690.0,91689.0,0.24638817]
["bitfinex","BTCUSD",1764714679107,0.08436108,91690.0,91689.0,0.27101817]
["bitfinex","BTCUSD",1764714679108,0.06252299,91690.0,91689.0,0.27101817]
["bitfinex","BTCUSD",1764714679331,0.00011579,91691.0,91689.0,0.27101817]
["bitfinex","BTCUSD",1764714679501,0.00011579,91691.0,91690.0,0.04109]
["bitfinex","BTCUSD",1764714681130,0.00011579,91691.0,91690.0,0.04409]
["bitfinex","BTCUSD",1764714681947,0.00011579,91691.0,91690.0,0.26221629]
["bitfinex","BTCUSD",1764714684422,0.00011579,91691.0,91690.0,0.26321629]
["bitfinex","BTCUSD",1764714689089,0.33217,91724.0,91723.0,0.21804781]
["bitfinex","BTCUSD",1764714689090,0.02183809,91724.0,91723.0,0.21804781]
["bitfinex","BTCUSD",1764714689296,0.02183809,91724.0,91723.0,0.24541781]
["bitfinex","BTCUSD",1764714689297,0.00011601,91724.0,91723.0,0.24541781]
["bitfinex","BTCUSD",1764714689511,0.0219541,91724.0,91723.0,0.27004781]
["bitfinex","BTCUSD",1764714690135,0.0219541,91724.0,91723.0,0.27104781]
["bitfinex","BTCUSD",1764714691389,0.0219541,91724.0,91723.0,0.27004781]
["bitfinex","BTCUSD",1764714691785,0.0219541,91724.0,91723.0,0.002]
["bitfinex","BTCUSD",1764714692219,0.08447709,91724.0,91723.0,0.002]
["bitfinex","BTCUSD",1764714692618,0.30252253,91724.0,91723.0,0.002]
["bitfinex","BTCUSD",1764714701591,0.08447709,91724.0,91723.0,0.002]
["bitfinex","BTCUSD",1764714702122,0.062639,91724.0,91723.0,0.01795]
["bitfinex","BTCUSD",1764714702323,0.062639,91724.0,91723.0,0.23599781]
["bitfinex","BTCUSD",1764714703124,0.062639,91724.0,91723.0,0.25914781]
["bitfinex","BTCUSD",1764714705819,0.00011601,91724.0,91723.0,0.25914781]
["bitfinex","BTCUSD",1764714707587,0.00011601,91724.0,91723.0,0.40543202]
["bitfinex","BTCUSD",1764714710260,0.00011601,91724.0,91723.0,0.41752202]
["bitfinex","BTCUSD",1764714712280,0.00011601,91724.0,91723.0,0.41752202]
["bitfinex","BTCUSD",1764714712504,0.00011601,91724.0,91723.0,0.41552202]
["bitfinex","BTCUSD",1764714712952,0.00011601,91724.0,91723.0,0.41852202]
["bitfinex","BTCUSD",1764714714031,0.00011601,91724.0,91723.0,0.41952202]
["bitfinex","BTCUSD",1764714715850,0.00011601,91724.0,91723.0,0.44132027]
["bitfinex","BTCUSD",1764714716277,0.00011601,91724.0,91686.0,0.07091817]
["bitfinex","BTCUSD",1764714716278,0.00917,91721.0,91686.0,0.07091817]
["bitfinex","BTCUSD",1764714716598,0.00917,91721.0,91630.0,0.31239418]
["bitfinex","BTCUSD",1764714716599,0.38552299,91651.0,91631.0,0.01209]
["bitfinex","BTCUSD",1764714716828,0.06252299,91647.0,91638.0,0.01209]
["bitfinex","BTCUSD",1764714717031,0.38552299,91639.0,91638.0,0.01209]
["bitfinex","BTCUSD",1764714717237,0.79578447,91639.0,91638.0,0.01209]
["bitfinex","BTCUSD",1764714717464,0.41026148,91639.0,91638.0,0.05119]
["bitfinex","BTCUSD",1764714717662,0.21825245,91637.0,91631.0,0.01209]
["bitfinex","BTCUSD",1764714717865,0.77230299,91632.0,91631.0,0.01247846]
["bitfinex","BTCUSD",1764714718084,1.01400082,91632.0,91631.0,0.01247846]
["bitfinex","BTCUSD",1764714718469,0.99056735,91632.0,91631.0,0.02842846]
["bitfinex","BTCUSD",1764714718616,0.68940544,91632.0,91631.0,0.02842846]
["bitfinex","BTCUSD",1764714720015,0.71276174,91632.0,91631.0,0.02842846]
["bitfinex","BTCUSD",1764714721761,0.4101363,91632.0,91631.0,0.05157846]
["bitfinex","BTCUSD",1764714721954,0.13734905,91711.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1764714721955,0.02938046,91656.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1764714722305,0.38678,91656.0,91650.0,0.00064124]
["bitfinex","BTCUSD",1764714722487,0.44930299,91656.0,91655.0,0.01595]
["bitfinex","BTCUSD",1764714722629,0.44930299,91656.0,91655.0,0.02804]
["bitfinex","BTCUSD",1764714722834,0.44930299,91656.0,91655.0,0.05119]
["bitfinex","BTCUSD",1764714723346,0.45130299,91656.0,91655.0,0.05119]
["bitfinex","BTCUSD",1764714723755,0.44930299,91656.0,91655.0,0.05119]
["bitfinex","BTCUSD",1764714723925,0.45130299,91656.0,91655.0,0.05119]
["bitfinex","BTCUSD",1764714727738,0.45130299,91656.0,91655.0,0.05168547]
["bitfinex","BTCUSD",1764714731874,0.38878,91656.0,91655.0,0.05168547]
["bitfinex","BTCUSD",1764714737416,0.41204575,91656.0,91655.0,0.05168547]
["bitfinex","BTCUSD",1764714739032,0.41204575,91656.0,91655.0,0.26989506]
["bitfinex","BTCUSD",1764714740539,0.41204575,91656.0,91655.0,0.05168547]
["bitfinex","BTCUSD",1764714740924,0.41204575,91656.0,91655.0,0.26989506]
["bitfinex","BTCUSD",1764714741241,0.41204575,91656.0,91655.0,0.05168547]
["bitfinex","BTCUSD",1764714741457,0.41204575,91656.0,91655.0,0.26989506]
["bitfinex","BTCUSD",1764714742623,0.05442752,91656.0,91655.0,0.41617927]
["bitfinex","BTCUSD",1764714742881,0.02526575,91656.0,91655.0,0.41617927]
["bitfinex","BTCUSD",1764714744741,0.05442752,91656.0,91655.0,0.41617927]
["bitfinex","BTCUSD",1764714745336,0.06443791,91656.0,91655.0,0.41617927]
["bitfinex","BTCUSD",1764714745608,0.02526575,91656.0,91655.0,0.41617927]
["bitfinex","BTCUSD",1764714747193,0.02526575,91656.0,91655.0,0.43349927]
["bitfinex","BTCUSD",1764714750007,0.002,91656.0,91655.0,0.43349927]
["bitfinex","BTCUSD",1764714750817,0.02183809,91666.0,91665.0,0.21818456]
["bitfinex","BTCUSD",1764714751039,0.40861809,91666.0,91665.0,0.36446877]
["bitfinex","BTCUSD",1764714751242,0.43188384,91666.0,91665.0,0.42305877]
["bitfinex","BTCUSD",1764714751942,0.43188384,91666.0,91665.0,0.42344723]
["bitfinex","BTCUSD",1764714752146,0.43388384,91666.0,91665.0,0.42344723]
["bitfinex","BTCUSD",1764714752802,0.41204575,91666.0,91665.0,0.44076723]
["bitfinex","BTCUSD",1764714753007,0.38878,91666.0,91665.0,0.44076723]
["bitfinex","BTCUSD",1764714755855,0.38878,91666.0,91665.0,0.45076723]
["bitfinex","BTCUSD",1764714758968,0.38878,91666.0,91665.0,0.23258267]
["bitfinex","BTCUSD",1764714759866,0.38878,91666.0,91665.0,0.45076845]
["bitfinex","BTCUSD",1764714760916,0.002,91666.0,91665.0,0.4725667]
["bitfinex","BTCUSD",1764714761979,0.21813659,91686.0,91679.0,0.01090762]
["bitfinex","BTCUSD",1764714762182,0.93882242,91687.0,91686.0,0.02879]
["bitfinex","BTCUSD",1764714762426,0.96235278,91687.0,91686.0,0.05471]
["bitfinex","BTCUSD",1764714763015,0.93882242,91687.0,91686.0,0.05471]
["bitfinex","BTCUSD",1764714763439,0.70978,91687.0,91686.0,0.05471]
["bitfinex","BTCUSD",1764714763644,0.70978,91687.0,91686.0,0.27284581]
["bitfinex","BTCUSD",1764714763850,0.70978,91687.0,91686.0,0.05471]
["bitfinex","BTCUSD",1764714764024,0.92791343,91687.0,91686.0,0.05471]
["bitfinex","BTCUSD",1764714764429,0.93091343,91687.0,91686.0,0.05471]
["bitfinex","BTCUSD",1764714764639,0.47114108,91681.0,91680.0,0.16360421]
["bitfinex","BTCUSD",1764714764919,0.66745069,91681.0,91680.0,0.16360421]
["bitfinex","BTCUSD",1764714765129,0.68928878,91681.0,91680.0,0.16360421]
["bitfinex","BTCUSD",1764714766270,0.47114108,91681.0,91680.0,0.20561421]
["bitfinex","BTCUSD",1764714766753,0.68928878,91681.0,91680.0,0.20561421]
["bitfinex","BTCUSD",1764714766906,0.69128878,91681.0,91680.0,0.05933]
["bitfinex","BTCUSD",1764714767319,0.47314108,91681.0,91680.0,0.27748008]
["bitfinex","BTCUSD",1764714768793,0.47314108,91681.0,91680.0,0.26016008]
["bitfinex","BTCUSD",1764714769843,0.38878,91681.0,91680.0,0.26016008]
["bitfinex","BTCUSD",1764714772166,0.38878,91681.0,91680.0,0.27286008]
["bitfinex","BTCUSD",1764714772979,0.38878,91681.0,91680.0,0.41914429]
["bitfinex","BTCUSD",1764714778170,0.002,91681.0,91680.0,0.41914429]
["bitfinex","BTCUSD",1764714782306,0.002,91681.0,91680.0,0.81914429]
["bitfinex","BTCUSD",1764714782988,0.08436108,91707.0,91706.0,0.21808792]
["bitfinex","BTCUSD",1764714783391,0.08436108,91707.0,91706.0,0.23417792]
["bitfinex","BTCUSD",1764714783808,0.08436108,91707.0,91706.0,0.26009792]
["bitfinex","BTCUSD",1764714784018,0.06252299,91707.0,91706.0,0.27100233]
["bitfinex","BTCUSD",1764714784175,0.06352299,91707.0,91706.0,0.27100233]
["bitfinex","BTCUSD",1764714784517,0.06752299,91707.0,91706.0,0.27100233]
["bitfinex","BTCUSD",1764714785165,0.005,91707.0,91706.0,0.27100233]
["bitfinex","BTCUSD",1764714787284,0.06752299,91707.0,91706.0,0.26009823]
["bitfinex","BTCUSD",1764714788771,0.005,91707.0,91706.0,0.26009823]
["bitfinex","BTCUSD",1764714793707,0.005,91707.0,91706.0,0.40638244]
["bitfinex","BTCUSD",1764714796211,0.06752299,91707.0,91706.0,0.18829421]
["bitfinex","BTCUSD",1764714796418,0.39052299,91707.0,91706.0,0.40534244]
["bitfinex","BTCUSD",1764714797359,0.60860885,91707.0,91706.0,0.18725421]
["bitfinex","BTCUSD",1764714797779,0.39052299,91707.0,91706.0,0.18725421]
["bitfinex","BTCUSD",1764714798723,0.39052299,91707.0,91706.0,0.40534244]
["bitfinex","BTCUSD",1764714799414,0.41236108,91707.0,91706.0,0.40534244]
["bitfinex","BTCUSD",1764714799847,0.41236108,91707.0,91706.0,0.18725421]
["bitfinex","BTCUSD",1764714799983,0.41236108,91707.0,91706.0,0.40534244]
["bitfinex","BTCUSD",1764714800385,0.39052299,91707.0,91706.0,0.18725421]
["bitfinex","BTCUSD",1764714801366,0.39052299,91707.0,91706.0,0.40534244]
["bitfinex","BTCUSD",1764714801584,0.39052299,91707.0,91706.0,0.18725421]
["bitfinex","BTCUSD",1764714801811,0.63044694,91707.0,91706.0,0.14628421]
["bitfinex","BTCUSD",1764714802027,0.6632072,91707.0,91706.0,0.14628421]
["bitfinex","BTCUSD",1764714805488,0.6632072,91707.0,91706.0,0.16144421]
["bitfinex","BTCUSD",1764714805696,0.42328325,91707.0,91706.0,0.04004]
["bitfinex","BTCUSD",1764714806182,0.39052299,91707.0,91706.0,0.25812823]
["bitfinex","BTCUSD",1764714806948,0.39052299,91707.0,91706.0,0.04004]
["bitfinex","BTCUSD",1764714807410,0.39052299,91707.0,91706.0,0.25812823]
["bitfinex","BTCUSD",1764714811511,0.39052299,91707.0,91706.0,0.40441244]
["bitfinex","BTCUSD",1764714813778,0.328,91707.0,91706.0,0.40441244]
["bitfinex","BTCUSD",1764714814595,0.32636631,91707.0,91706.0,0.40441244]
["bitfinex","BTCUSD",1764714816576,0.00336631,91707.0,91706.0,0.40441244]
["bitfinex","BTCUSD",1764714817175,0.02183809,91709.0,91708.0,0.21808348]
["bitfinex","BTCUSD",1764714817393,6.746e-05,91709.0,91708.0,0.37972769]
["bitfinex","BTCUSD",1764714817596,6.746e-05,91709.0,91708.0,0.40451769]
["bitfinex","BTCUSD",1764714819085,0.00206746,91709.0,91708.0,0.40451769]
["bitfinex","BTCUSD",1764714832924,0.00206746,91709.0,91708.0,0.18643421]
["bitfinex","BTCUSD",1764714833568,0.00206746,91709.0,91708.0,0.40451769]
["bitfinex","BTCUSD",1764714840344,0.00206746,91709.0,91708.0,0.16164421]
["bitfinex","BTCUSD",1764714840520,0.00206746,91709.0,91708.0,0.40451769]
["bitfinex","BTCUSD",1764714853298,0.00206746,91709.0,91708.0,0.18643421]
["bitfinex","BTCUSD",1764714853521,0.00206746,91709.0,91708.0,0.40451769]
["bitfinex","BTCUSD",1764714871977,0.00206746,91709.0,91708.0,0.37972769]
["bitfinex","BTCUSD",1764714872395,0.00206746,91709.0,91708.0,0.40447769]
["bitfinex","BTCUSD",1764714875398,6.746e-05,91709.0,91708.0,0.40447769]
["bitfinex","BTCUSD",1764714875807,0.00106746,91709.0,91708.0,0.40447769]
["bitfinex","BTCUSD",1764714877582,6.746e-05,91709.0,91708.0,0.40447769]
["bitfinex","BTCUSD",1764714881992,6.746e-05,91709.0,91708.0,0.40647769]
["bitfinex","BTCUSD",1764714891412,6.746e-05,91709.0,91708.0,0.42371769]
["bitfinex","BTCUSD",1764714900594,0.03275003,91728.0,91708.0,0.42371769]
["bitfinex","BTCUSD",1764714900595,0.02183809,91748.0,91746.0,0.21799315]
["bitfinex","BTCUSD",1764714900794,0.02183809,91748.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1764714900795,0.02190557,91748.0,91743.0,0.02330001]
["bitfinex","BTCUSD",1764714900989,0.08442856,91748.0,91747.0,0.02761]
["bitfinex","BTCUSD",1764714901191,0.08442856,91748.0,91747.0,0.05247]
["bitfinex","BTCUSD",1764714901607,0.05465042,91748.0,91747.0,0.27046077]
["bitfinex","BTCUSD",1764714901835,0.02290557,91748.0,91747.0,0.27046077]
["bitfinex","BTCUSD",1764714902439,0.02490557,91748.0,91747.0,0.27046077]
["bitfinex","BTCUSD",1764714902865,0.02290557,91748.0,91747.0,0.27046077]
["bitfinex","BTCUSD",1764714903063,0.02490557,91748.0,91747.0,0.05247]
["bitfinex","BTCUSD",1764714903267,0.02390557,91748.0,91747.0,0.27046077]
["bitfinex","BTCUSD",1764714904037,0.00206748,91748.0,91747.0,0.27046077]
["bitfinex","BTCUSD",1764714909586,0.00206748,91748.0,91747.0,0.41674498]
["bitfinex","BTCUSD",1764714911962,6.748e-05,91748.0,91747.0,0.41674498]
["bitfinex","BTCUSD",1764714912090,0.00106748,91748.0,91747.0,0.41674498]
["bitfinex","BTCUSD",1764714920967,6.748e-05,91748.0,91747.0,0.41674498]
["bitfinex","BTCUSD",1764714921885,6.748e-05,91748.0,91747.0,0.41774498]
["bitfinex","BTCUSD",1764714922849,6.748e-05,91748.0,91747.0,0.27146077]
["bitfinex","BTCUSD",1764714932338,6.748e-05,91748.0,91747.0,0.03064]
["bitfinex","BTCUSD",1764714932339,0.02190557,91748.0,91747.0,0.03064]
["bitfinex","BTCUSD",1764714932478,0.08442856,91748.0,91747.0,0.0134]
["bitfinex","BTCUSD",1764714933051,0.30241696,91748.0,91747.0,0.0134]
["bitfinex","BTCUSD",1764714933519,0.30241696,91748.0,91747.0,0.0124]
["bitfinex","BTCUSD",1764714933761,0.30341696,91748.0,91747.0,0.0124]
["bitfinex","BTCUSD",1764714934807,0.30341696,91748.0,91747.0,0.0134]
["bitfinex","BTCUSD",1764714935181,0.30341696,91748.0,91747.0,0.0124]
["bitfinex","BTCUSD",1764714936329,0.30341696,91748.0,91747.0,0.0284]
["bitfinex","BTCUSD",1764714936757,0.28052029,91745.0,91743.0,0.0124]
["bitfinex","BTCUSD",1764714936960,0.28052029,91745.0,91740.0,0.0124]
["bitfinex","BTCUSD",1764714936961,0.02183809,91741.0,91740.0,0.0124]
["bitfinex","BTCUSD",1764714937204,0.23984312,91741.0,91740.0,0.02964]
["bitfinex","BTCUSD",1764714938107,0.23984312,91741.0,91740.0,0.04564]
["bitfinex","BTCUSD",1764714938264,0.02283809,91741.0,91740.0,0.06861]
["bitfinex","BTCUSD",1764714939186,0.24084312,91741.0,91740.0,0.06861]
["bitfinex","BTCUSD",1764714939393,0.23984312,91741.0,91740.0,0.06861]
["bitfinex","BTCUSD",1764714939804,0.24084312,91741.0,91740.0,0.06861]
["bitfinex","BTCUSD",1764714942501,0.24084312,91741.0,91740.0,0.28661741]
["bitfinex","BTCUSD",1764714942502,0.02283809,91741.0,91740.0,0.28661741]
["bitfinex","BTCUSD",1764714943429,0.02283809,91741.0,91740.0,0.06861]
["bitfinex","BTCUSD",1764714943651,0.02283809,91741.0,91740.0,0.28661741]
["bitfinex","BTCUSD",1764714943889,0.02283809,91741.0,91740.0,0.06861]
["bitfinex","BTCUSD",1764714944268,0.02283809,91741.0,91740.0,0.28661741]
["bitfinex","BTCUSD",1764714944787,0.02283809,91741.0,91740.0,0.06861]
["bitfinex","BTCUSD",1764714944992,0.24084312,91741.0,91740.0,0.06861]
["bitfinex","BTCUSD",1764714945648,0.24084312,91741.0,91740.0,0.05137]
["bitfinex","BTCUSD",1764714945806,0.24084312,91741.0,91740.0,0.06861]
["bitfinex","BTCUSD",1764714946541,0.02283809,91741.0,91740.0,0.06861]
["bitfinex","BTCUSD",1764714947493,0.001,91741.0,91740.0,0.28661741]
["bitfinex","BTCUSD",1764714957451,0.08442856,91748.0,91747.0,0.21799077]
["bitfinex","BTCUSD",1764714957664,0.08442856,91748.0,91747.0,0.24548077]
["bitfinex","BTCUSD",1764714958003,0.08442856,91748.0,91747.0,0.26845077]
["bitfinex","BTCUSD",1764714958818,0.08642856,91748.0,91747.0,0.26845077]
["bitfinex","BTCUSD",1764714960298,0.00206748,91748.0,91747.0,0.26845077]
["bitfinex","BTCUSD",1764714961716,6.748e-05,91748.0,91747.0,0.26845077]
["bitfinex","BTCUSD",1764714961897,0.00106748,91748.0,91747.0,0.26845077]
["bitfinex","BTCUSD",1764714965489,0.00106748,91748.0,91747.0,0.29024902]
["bitfinex","BTCUSD",1764714965866,0.00106748,91748.0,91747.0,0.32298308]
["bitfinex","BTCUSD",1764714966045,0.0004,91750.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1764714966250,0.0004,91750.0,91749.0,0.27972462]
["bitfinex","BTCUSD",1764714966455,0.0004,91750.0,91749.0,0.65792602]
["bitfinex","BTCUSD",1764714967279,0.0004,91750.0,91749.0,0.69692654]
["bitfinex","BTCUSD",1764714967485,0.0004,91750.0,91749.0,0.65792602]
["bitfinex","BTCUSD",1764714967689,0.0004,91750.0,91749.0,0.65992602]
["bitfinex","BTCUSD",1764714968138,0.0004,91750.0,91749.0,0.7183871]
["bitfinex","BTCUSD",1764714968570,0.0004,91750.0,91749.0,0.65992602]
["bitfinex","BTCUSD",1764714970134,0.0004,91750.0,91749.0,0.66092602]
["bitfinex","BTCUSD",1764714970331,0.0004,91750.0,91749.0,0.67092602]
["bitfinex","BTCUSD",1764714971735,0.0004,91750.0,91749.0,0.68092602]
["bitfinex","BTCUSD",1764714971942,0.0004,91760.0,91759.0,0.21796227]
["bitfinex","BTCUSD",1764714972147,0.0004,91760.0,91759.0,0.29693849]
["bitfinex","BTCUSD",1764714972395,0.0004,91760.0,91759.0,0.27514227]
["bitfinex","BTCUSD",1764714973062,0.0004,91760.0,91759.0,0.27614227]
["bitfinex","BTCUSD",1764714973403,0.0004,91760.0,91759.0,0.27714227]
["bitfinex","BTCUSD",1764714975718,0.0004,91760.0,91759.0,0.67714227]
["bitfinex","BTCUSD",1764714980292,0.0004,91760.0,91759.0,0.68714227]
["bitfinex","BTCUSD",1764714982474,0.06252299,91789.0,91774.0,0.21792664]
["bitfinex","BTCUSD",1764714982667,0.00352346,91775.0,91774.0,0.2968993]
["bitfinex","BTCUSD",1764714982870,0.00352346,91775.0,91774.0,0.27510664]
["bitfinex","BTCUSD",1764714983900,0.00452346,91775.0,91774.0,0.27510664]
["bitfinex","BTCUSD",1764714986019,0.00352346,91775.0,91774.0,0.27510664]
["bitfinex","BTCUSD",1764714989426,0.00352346,91775.0,91771.0,0.01226]
["bitfinex","BTCUSD",1764714989427,0.06604645,91775.0,91771.0,0.01226]
["bitfinex","BTCUSD",1764714989617,0.06604645,91775.0,91762.0,0.01226]
["bitfinex","BTCUSD",1764714989618,0.30231384,91763.0,91762.0,0.01226]
["bitfinex","BTCUSD",1764714989759,0.62531384,91763.0,91762.0,0.01226]
["bitfinex","BTCUSD",1764714990915,0.40736108,91763.0,91762.0,0.0522]
["bitfinex","BTCUSD",1764714991447,0.62531384,91763.0,91762.0,0.0522]
["bitfinex","BTCUSD",1764714995707,0.62531384,91763.0,91762.0,0.0289]
["bitfinex","BTCUSD",1764714996227,0.60347575,91763.0,91762.0,0.0289]
["bitfinex","BTCUSD",1764714999381,0.60347575,91763.0,91762.0,0.0532]
["bitfinex","BTCUSD",1764714999904,0.62531384,91763.0,91762.0,0.0532]
["bitfinex","BTCUSD",1764715000854,0.60347575,91763.0,91762.0,0.04614]
["bitfinex","BTCUSD",1764715001059,0.62531384,91763.0,91762.0,0.04614]
["bitfinex","BTCUSD",1764715001621,0.62531384,91763.0,91762.0,0.07044]
["bitfinex","BTCUSD",1764715002682,0.60347575,91763.0,91762.0,0.07044]
["bitfinex","BTCUSD",1764715002897,0.40736108,91763.0,91762.0,0.28839514]
["bitfinex","BTCUSD",1764715003105,0.40736108,91763.0,91762.0,0.07044]
["bitfinex","BTCUSD",1764715003525,0.40736108,91763.0,91762.0,0.28839514]
["bitfinex","BTCUSD",1764715004998,0.40736108,91763.0,91762.0,0.07044]
["bitfinex","BTCUSD",1764715005204,0.40736108,91763.0,91762.0,0.28839514]
["bitfinex","BTCUSD",1764715005990,0.40736108,91763.0,91762.0,0.07044]
["bitfinex","BTCUSD",1764715006193,0.40736108,91763.0,91762.0,0.08044]
["bitfinex","BTCUSD",1764715006432,0.40736108,91763.0,91762.0,0.29839514]
["bitfinex","BTCUSD",1764715006595,0.40736108,91763.0,91762.0,0.08044]
["bitfinex","BTCUSD",1764715007208,0.40736108,91763.0,91762.0,0.29839514]
["bitfinex","BTCUSD",1764715008456,0.40736108,91763.0,91762.0,0.28115514]
["bitfinex","BTCUSD",1764715008657,0.38552299,91763.0,91762.0,0.29839514]
["bitfinex","BTCUSD",1764715011048,0.38552299,91763.0,91762.0,0.08044]
["bitfinex","BTCUSD",1764715011262,0.60347575,91763.0,91762.0,0.08044]
["bitfinex","BTCUSD",1764715011735,0.38552299,91763.0,91762.0,0.08044]
["bitfinex","BTCUSD",1764715012138,0.38552299,91763.0,91762.0,0.29839514]
["bitfinex","BTCUSD",1764715012968,0.38552299,91763.0,91762.0,0.08044]
["bitfinex","BTCUSD",1764715013139,0.38552299,91763.0,91762.0,0.29839514]
["bitfinex","BTCUSD",1764715014274,0.38552299,91763.0,91762.0,0.08044]
["bitfinex","BTCUSD",1764715016697,0.38552299,91763.0,91762.0,0.29839514]
["bitfinex","BTCUSD",1764715017130,0.60347575,91763.0,91762.0,0.0632]
["bitfinex","BTCUSD",1764715017333,0.38552299,91763.0,91762.0,0.29839514]
["bitfinex","BTCUSD",1764715019154,0.323,91763.0,91762.0,0.29839514]
["bitfinex","BTCUSD",1764715019354,0.38552299,91763.0,91762.0,0.29839514]
["bitfinex","BTCUSD",1764715020267,0.60347575,91763.0,91762.0,0.08044]
["bitfinex","BTCUSD",1764715021290,0.38552299,91763.0,91762.0,0.08044]
["bitfinex","BTCUSD",1764715021498,0.01724,91770.0,91769.0,0.21793851]
["bitfinex","BTCUSD",1764715021690,0.01724,91770.0,91769.0,0.24594851]
["bitfinex","BTCUSD",1764715021919,0.01089478,91787.0,91774.0,0.21792664]
["bitfinex","BTCUSD",1764715022124,0.22879246,91787.0,91774.0,0.25118664]
["bitfinex","BTCUSD",1764715022330,0.22879246,91787.0,91774.0,0.27548664]
["bitfinex","BTCUSD",1764715022331,0.54089919,91786.0,91774.0,0.27548664]
["bitfinex","BTCUSD",1764715022531,0.323,91786.0,91774.0,0.27548664]
["bitfinex","BTCUSD",1764715022908,0.3338949,91786.0,91774.0,0.27548664]
["bitfinex","BTCUSD",1764715023676,0.41825369,91789.0,91774.0,0.27548664]
["bitfinex","BTCUSD",1764715023882,0.323,91786.0,91774.0,0.27548664]
["bitfinex","BTCUSD",1764715024897,0.323,91786.0,91774.0,0.28548664]
["bitfinex","BTCUSD",1764715025101,0.0108949,91786.0,91774.0,0.28548664]
["bitfinex","BTCUSD",1764715025403,0.01089502,91785.0,91774.0,0.28548664]
["bitfinex","BTCUSD",1764715025635,0.3338949,91786.0,91774.0,0.28548664]
["bitfinex","BTCUSD",1764715026047,0.01089538,91782.0,91774.0,0.28548664]
["bitfinex","BTCUSD",1764715026192,0.01089526,91783.0,91774.0,0.28548664]
["bitfinex","BTCUSD",1764715026398,0.22879357,91786.0,91774.0,0.28548664]
["bitfinex","BTCUSD",1764715026587,0.323,91785.0,91774.0,0.28548664]
["bitfinex","BTCUSD",1764715026796,0.01089597,91777.0,91774.0,0.06756]
["bitfinex","BTCUSD",1764715027004,0.21792209,91776.0,91774.0,0.06756]
["bitfinex","BTCUSD",1764715027267,0.60697072,91775.0,91774.0,0.01]
["bitfinex","BTCUSD",1764715027476,0.62880881,91775.0,91774.0,0.01]
["bitfinex","BTCUSD",1764715027795,0.65106881,91775.0,91774.0,0.01]
["bitfinex","BTCUSD",1764715029570,0.65306881,91775.0,91774.0,0.01]
["bitfinex","BTCUSD",1764715039236,0.68241741,91775.0,91774.0,0.01]
["bitfinex","BTCUSD",1764715039445,0.65306881,91775.0,91774.0,0.01]
["bitfinex","BTCUSD",1764715040055,0.69222225,91775.0,91774.0,0.01]
["bitfinex","BTCUSD",1764715040279,1.78261681,91775.0,91774.0,0.00913]
["bitfinex","BTCUSD",1764715041219,1.78361681,91775.0,91774.0,0.00913]
["bitfinex","BTCUSD",1764715041542,1.78161681,91775.0,91774.0,0.00913]
["bitfinex","BTCUSD",1764715041739,1.78461681,91775.0,91774.0,0.00913]
["bitfinex","BTCUSD",1764715041928,1.78161681,91775.0,91774.0,0.00913]
["bitfinex","BTCUSD",1764715042332,1.78661681,91775.0,91774.0,0.01013]
["bitfinex","BTCUSD",1764715042566,1.78761681,91775.0,91774.0,0.01013]
["bitfinex","BTCUSD",1764715043226,1.89732187,91775.0,91774.0,0.01013]
["bitfinex","BTCUSD",1764715043425,0.01090144,91731.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1764715043641,0.02183809,91728.0,91725.0,0.22894513]
["bitfinex","BTCUSD",1764715043804,0.02183809,91728.0,91727.0,0.2301083]
["bitfinex","BTCUSD",1764715043985,0.02183809,91728.0,91727.0,0.2693583]
["bitfinex","BTCUSD",1764715044214,0.02183809,91730.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1764715044380,0.02183809,91730.0,91729.0,0.22893522]
["bitfinex","BTCUSD",1764715044605,0.02183809,91730.0,91729.0,0.2410727]
["bitfinex","BTCUSD",1764715044978,0.01090132,91732.0,91729.0,0.2410727]
["bitfinex","BTCUSD",1764715045208,0.02183809,91730.0,91729.0,0.2410727]
["bitfinex","BTCUSD",1764715045625,0.02183809,91730.0,91729.0,0.01213748]
["bitfinex","BTCUSD",1764715045841,0.02183809,91730.0,91729.0,0.23017103]
["bitfinex","BTCUSD",1764715045995,0.08436108,91730.0,91729.0,0.01006748]
["bitfinex","BTCUSD",1764715046689,0.08436108,91730.0,91729.0,0.22810103]
["bitfinex","BTCUSD",1764715046924,0.60355416,91730.0,91729.0,0.01006748]
["bitfinex","BTCUSD",1764715047127,0.62539225,91730.0,91729.0,0.01006748]
["bitfinex","BTCUSD",1764715048694,0.62539225,91730.0,91729.0,0.01106748]
["bitfinex","BTCUSD",1764715052155,0.60355416,91730.0,91729.0,0.01106748]
["bitfinex","BTCUSD",1764715052364,0.62539225,91730.0,91729.0,0.01106748]
["bitfinex","BTCUSD",1764715054362,0.65814475,91730.0,91729.0,0.01006748]
["bitfinex","BTCUSD",1764715054672,0.65814475,91730.0,91729.0,0.01206748]
["bitfinex","BTCUSD",1764715066879,0.40736108,91730.0,91729.0,0.05132748]
["bitfinex","BTCUSD",1764715067081,0.40736108,91730.0,91729.0,0.26936103]
["bitfinex","BTCUSD",1764715067253,0.38552299,91730.0,91729.0,0.26936103]
["bitfinex","BTCUSD",1764715067451,0.40736108,91730.0,91729.0,0.24608103]
["bitfinex","BTCUSD",1764715068709,0.40736108,91730.0,91729.0,0.02804748]
["bitfinex","BTCUSD",1764715069130,0.40736108,91730.0,91729.0,0.24608103]
["bitfinex","BTCUSD",1764715072098,0.38552299,91730.0,91729.0,0.24608103]
["bitfinex","BTCUSD",1764715072306,0.40736108,91730.0,91729.0,0.24608103]
["bitfinex","BTCUSD",1764715074356,0.38552299,91730.0,91729.0,0.26936103]
["bitfinex","BTCUSD",1764715074595,0.06252299,91742.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1764715074810,0.38552299,91740.0,91737.0,0.0113]
["bitfinex","BTCUSD",1764715075025,0.38552299,91740.0,91737.0,0.24021309]
["bitfinex","BTCUSD",1764715075375,0.02183809,91738.0,91737.0,0.02220072]
["bitfinex","BTCUSD",1764715075964,0.02183809,91738.0,91737.0,0.24021526]
["bitfinex","BTCUSD",1764715076835,0.02183809,91738.0,91737.0,0.02220072]
["bitfinex","BTCUSD",1764715077041,0.02183809,91738.0,91737.0,0.24021526]
["bitfinex","BTCUSD",1764715077260,0.02183809,91738.0,91737.0,0.02220072]
["bitfinex","BTCUSD",1764715077617,0.40736108,91738.0,91737.0,0.0123]
["bitfinex","BTCUSD",1764715079328,0.40736108,91738.0,91737.0,0.23031454]
["bitfinex","BTCUSD",1764715079550,0.08436108,91738.0,91737.0,0.23031454]
["bitfinex","BTCUSD",1764715080330,0.06252299,91738.0,91737.0,0.23031454]
["bitfinex","BTCUSD",1764715080516,0.06252299,91738.0,91737.0,0.26957454]
["bitfinex","BTCUSD",1764715080827,0.06252299,91738.0,91737.0,0.28681454]
["bitfinex","BTCUSD",1764715081016,0.01089858,91755.0,91751.0,0.21798064]
["bitfinex","BTCUSD",1764715081349,0.06252299,91755.0,91754.0,0.21797407]
["bitfinex","BTCUSD",1764715081555,0.06252299,91755.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1764715081676,0.06252299,91753.0,91748.0,0.22888653]
["bitfinex","BTCUSD",1764715081880,0.06252299,91753.0,91751.0,0.02328]
["bitfinex","BTCUSD",1764715082176,0.06252299,91754.0,91753.0,0.21797652]
["bitfinex","BTCUSD",1764715082922,0.06252299,91754.0,91752.0,0.24017783]
["bitfinex","BTCUSD",1764715083373,0.21794845,91765.0,91752.0,0.24017783]
["bitfinex","BTCUSD",1764715083374,0.323,91760.0,91757.0,0.22886365]
["bitfinex","BTCUSD",1764715083548,0.38552299,91760.0,91759.0,0.21796227]
["bitfinex","BTCUSD",1764715083728,0.38552299,91760.0,91759.0,0.24524227]
["bitfinex","BTCUSD",1764715083944,0.38552299,91760.0,91759.0,0.26852227]
["bitfinex","BTCUSD",1764715084372,0.06252299,91760.0,91759.0,0.26852227]
["bitfinex","BTCUSD",1764715084747,0.06252299,91760.0,91759.0,0.02728]
["bitfinex","BTCUSD",1764715085010,0.38552299,91760.0,91759.0,0.02728]
["bitfinex","BTCUSD",1764715085837,0.60348288,91760.0,91759.0,0.02828]
["bitfinex","BTCUSD",1764715088495,0.62532097,91760.0,91759.0,0.001]
["bitfinex","BTCUSD",1764715089440,0.60348288,91760.0,91759.0,0.001]
["bitfinex","BTCUSD",1764715089641,0.62532097,91760.0,91759.0,0.001]
["bitfinex","BTCUSD",1764715091373,0.62533522,91754.0,91753.0,0.01]
["bitfinex","BTCUSD",1764715095614,0.40736108,91754.0,91753.0,0.01]
["bitfinex","BTCUSD",1764715096040,0.62533522,91754.0,91753.0,0.01]
["bitfinex","BTCUSD",1764715106171,0.64713347,91754.0,91753.0,0.01]
["bitfinex","BTCUSD",1764715106384,0.67988257,91754.0,91753.0,0.01]
["bitfinex","BTCUSD",1764715107984,0.68288257,91754.0,91753.0,0.01]
["bitfinex","BTCUSD",1764715108585,0.72204424,91754.0,91753.0,0.01]
["bitfinex","BTCUSD",1764715108821,0.72304424,91754.0,91753.0,0.01]
["bitfinex","BTCUSD",1764715109003,0.68388257,91754.0,91753.0,0.01]
["bitfinex","BTCUSD",1764715109206,0.7230318,91754.0,91753.0,0.01]
["bitfinex","BTCUSD",1764715109618,0.68388257,91754.0,91753.0,0.01]
["bitfinex","BTCUSD",1764715109824,0.68288257,91754.0,91753.0,0.01]
["bitfinex","BTCUSD",1764715110030,0.68388257,91754.0,91753.0,0.01]
["bitfinex","BTCUSD",1764715111269,0.72301109,91754.0,91753.0,0.01]
["bitfinex","BTCUSD",1764715112179,0.68388257,91754.0,91753.0,0.01]
["bitfinex","BTCUSD",1764715115385,0.68388257,91754.0,91753.0,0.02]
["bitfinex","BTCUSD",1764715115895,0.02583809,91754.0,91753.0,0.02]
["bitfinex","BTCUSD",1764715116302,0.08836108,91754.0,91753.0,0.02]
["bitfinex","BTCUSD",1764715116556,0.08736108,91754.0,91753.0,0.02]
["bitfinex","BTCUSD",1764715116922,0.08436108,91754.0,91753.0,0.02]
["bitfinex","BTCUSD",1764715117239,0.08536108,91754.0,91753.0,0.02]
["bitfinex","BTCUSD",1764715118837,0.001,91754.0,91753.0,0.02]
["bitfinex","BTCUSD",1764715119195,0.001,91754.0,91753.0,0.04751]
["bitfinex","BTCUSD",1764715119434,0.001,91754.0,91753.0,0.03223]
["bitfinex","BTCUSD",1764715119920,0.06252299,91756.0,91754.0,0.21797414]
["bitfinex","BTCUSD",1764715120200,0.06252299,91756.0,91753.0,0.26110317]
["bitfinex","BTCUSD",1764715120406,0.06252299,91756.0,91754.0,0.21797263]
["bitfinex","BTCUSD",1764715120603,0.06252299,91756.0,91753.0,0.04412882]
["bitfinex","BTCUSD",1764715120857,0.06252299,91756.0,91754.0,0.2179723]
["bitfinex","BTCUSD",1764715121077,0.06252299,91756.0,91753.0,0.26210449]
["bitfinex","BTCUSD",1764715121078,0.06252299,91757.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1764715121836,0.06252299,91757.0,91755.0,0.22886948]
["bitfinex","BTCUSD",1764715122632,0.38552299,91757.0,91755.0,0.22887002]
["bitfinex","BTCUSD",1764715122983,0.38552299,91757.0,91755.0,0.22886926]
["bitfinex","BTCUSD",1764715123180,0.38552299,91757.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1764715123392,0.06252299,91757.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1764715123595,0.06252299,91757.0,91753.0,0.04312882]
["bitfinex","BTCUSD",1764715123859,0.38552299,91757.0,91754.0,0.22887151]
["bitfinex","BTCUSD",1764715124123,0.38552299,91757.0,91753.0,0.04312882]
["bitfinex","BTCUSD",1764715124328,0.38552299,91757.0,91753.0,0.03223]
["bitfinex","BTCUSD",1764715124329,0.02183809,91754.0,91753.0,0.03223]
["bitfinex","BTCUSD",1764715126008,0.08436108,91754.0,91753.0,0.03223]
["bitfinex","BTCUSD",1764715126421,0.08436108,91754.0,91753.0,0.03323]
["bitfinex","BTCUSD",1764715130599,0.08436108,91754.0,91753.0,0.25120652]
["bitfinex","BTCUSD",1764715134144,0.06252299,91754.0,91753.0,0.23897652]
["bitfinex","BTCUSD",1764715135455,0.06252299,91754.0,91753.0,0.021]
["bitfinex","BTCUSD",1764715136015,0.06252299,91754.0,91753.0,0.23897652]
["bitfinex","BTCUSD",1764715141722,0.38552299,91754.0,91753.0,0.021]
["bitfinex","BTCUSD",1764715141930,0.60349713,91754.0,91753.0,0.021]
["bitfinex","BTCUSD",1764715142158,0.38552299,91754.0,91753.0,0.021]
["bitfinex","BTCUSD",1764715143043,0.38552299,91754.0,91753.0,0.23897652]
["bitfinex","BTCUSD",1764715143448,0.38552299,91754.0,91753.0,0.021]
["bitfinex","BTCUSD",1764715143770,0.38552299,91754.0,91753.0,0.23897652]
["bitfinex","BTCUSD",1764715143928,0.38552299,91754.0,91753.0,0.021]
["bitfinex","BTCUSD",1764715144148,0.38552299,91754.0,91753.0,0.23897652]
["bitfinex","BTCUSD",1764715144595,0.38552299,91754.0,91753.0,0.021]
["bitfinex","BTCUSD",1764715144995,0.38552299,91754.0,91753.0,0.23897652]
["bitfinex","BTCUSD",1764715145789,0.38552299,91754.0,91753.0,0.021]
["bitfinex","BTCUSD",1764715146458,0.38552299,91754.0,91753.0,0.23897652]
["bitfinex","BTCUSD",1764715153691,0.60349713,91754.0,91753.0,0.021]
["bitfinex","BTCUSD",1764715153933,0.38552299,91754.0,91753.0,0.23897652]
["bitfinex","BTCUSD",1764715154650,0.38552299,91754.0,91753.0,0.021]
["bitfinex","BTCUSD",1764715156608,0.38552299,91754.0,91753.0,0.23897652]
["bitfinex","BTCUSD",1764715156821,0.38552299,91754.0,91753.0,0.021]
["bitfinex","BTCUSD",1764715157365,0.38552299,91754.0,91753.0,0.23897652]
["bitfinex","BTCUSD",1764715157718,0.38552299,91754.0,91753.0,0.021]
["bitfinex","BTCUSD",1764715158149,0.38552299,91754.0,91753.0,0.23897652]
["bitfinex","BTCUSD",1764715159735,0.38552299,91754.0,91753.0,0.021]
["bitfinex","BTCUSD",1764715160358,0.38552299,91754.0,91753.0,0.23897652]
["bitfinex","BTCUSD",1764715165172,0.40736108,91754.0,91753.0,0.23897652]
["bitfinex","BTCUSD",1764715168928,0.40736108,91754.0,91753.0,0.25045652]
["bitfinex","BTCUSD",1764715170938,0.38552299,91754.0,91753.0,0.25045652]
["bitfinex","BTCUSD",1764715171143,0.02932026,91768.0,91760.0,0.21795832]
["bitfinex","BTCUSD",1764715171351,0.06252299,91764.0,91761.0,0.22885344]
["bitfinex","BTCUSD",1764715171558,0.06252299,91764.0,91761.0,0.24033344]
["bitfinex","BTCUSD",1764715171759,0.06252299,91762.0,91761.0,0.22943752]
["bitfinex","BTCUSD",1764715172402,0.01089728,91766.0,91761.0,0.22943752]
["bitfinex","BTCUSD",1764715172403,0.00345601,91775.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1764715172544,0.00345601,91775.0,91774.0,0.24463664]
["bitfinex","BTCUSD",1764715172964,0.00345601,91775.0,91774.0,0.26895664]
["bitfinex","BTCUSD",1764715173282,0.065979,91775.0,91774.0,0.26895664]
["bitfinex","BTCUSD",1764715174122,0.065979,91775.0,91774.0,0.27095664]
["bitfinex","BTCUSD",1764715178045,0.065979,91775.0,91774.0,0.002]
["bitfinex","BTCUSD",1764715178570,0.065979,91775.0,91774.0,0.21992664]
["bitfinex","BTCUSD",1764715178768,0.065979,91775.0,91774.0,0.002]
["bitfinex","BTCUSD",1764715178972,0.065979,91775.0,91774.0,0.21992664]
["bitfinex","BTCUSD",1764715180372,0.28390327,91775.0,91774.0,0.002]
["bitfinex","BTCUSD",1764715180506,0.62874136,91775.0,91774.0,0.002]
["bitfinex","BTCUSD",1764715180910,0.64594136,91775.0,91774.0,0.002]
["bitfinex","BTCUSD",1764715181353,0.64594136,91775.0,91749.0,0.01171]
["bitfinex","BTCUSD",1764715181354,0.54097414,91754.0,91749.0,0.01171]
["bitfinex","BTCUSD",1764715181559,0.54097414,91754.0,91749.0,0.0226093]
["bitfinex","BTCUSD",1764715181560,0.60349713,91754.0,91749.0,0.0226093]
["bitfinex","BTCUSD",1764715182301,0.60349713,91754.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1764715182692,0.60349713,91754.0,91749.0,0.01171]
["bitfinex","BTCUSD",1764715183064,0.38552299,91754.0,91749.0,0.01171]
["bitfinex","BTCUSD",1764715183275,0.38552299,91754.0,91749.0,0.0226093]
["bitfinex","BTCUSD",1764715183462,0.62533522,91754.0,91749.0,0.01171]
["bitfinex","BTCUSD",1764715190243,0.62533522,91754.0,91746.0,0.0172]
["bitfinex","BTCUSD",1764715190962,0.62533522,91754.0,91746.0,0.02809965]
["bitfinex","BTCUSD",1764715191316,0.62533522,91754.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764715191477,0.62533522,91754.0,91746.0,0.0172]
["bitfinex","BTCUSD",1764715192740,0.60349713,91754.0,91752.0,0.01171]
["bitfinex","BTCUSD",1764715193309,0.62533522,91754.0,91752.0,0.01171]
["bitfinex","BTCUSD",1764715193508,0.62533522,91754.0,91746.0,0.0172]
["bitfinex","BTCUSD",1764715194158,0.60349713,91754.0,91739.0,0.01171]
["bitfinex","BTCUSD",1764715194314,0.60349713,91754.0,91735.0,0.01171]
["bitfinex","BTCUSD",1764715194666,0.62533522,91754.0,91735.0,0.01171]
["bitfinex","BTCUSD",1764715195411,0.62533522,91754.0,91735.0,0.02261096]
["bitfinex","BTCUSD",1764715195919,0.62533522,91754.0,91735.0,0.24063023]
["bitfinex","BTCUSD",1764715196121,0.62533522,91754.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1764715196322,0.62633522,91754.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1764715196539,0.62633522,91754.0,91735.0,0.01171]
["bitfinex","BTCUSD",1764715196676,0.62633522,91754.0,91736.0,0.01171]
["bitfinex","BTCUSD",1764715200397,0.62633522,91754.0,91730.0,0.23522892]
["bitfinex","BTCUSD",1764715200398,0.67886137,91754.0,91729.0,0.01]
["bitfinex","BTCUSD",1764715200541,0.62539225,91730.0,91729.0,0.01]
["bitfinex","BTCUSD",1764715200722,0.64259225,91730.0,91729.0,0.01006748]
["bitfinex","BTCUSD",1764715202310,0.64259225,91730.0,91729.0,0.01106748]
["bitfinex","BTCUSD",1764715202513,0.64259225,91730.0,91729.0,0.01006748]
["bitfinex","BTCUSD",1764715202915,0.64359225,91730.0,91729.0,0.01006748]
["bitfinex","BTCUSD",1764715205998,0.43015933,91730.0,91729.0,0.01006748]
["bitfinex","BTCUSD",1764715206197,0.02283809,91730.0,91729.0,0.02238748]
["bitfinex","BTCUSD",1764715206521,0.08536108,91730.0,91729.0,0.02238748]
["bitfinex","BTCUSD",1764715206710,0.30339225,91730.0,91729.0,0.02238748]
["bitfinex","BTCUSD",1764715206921,0.40836108,91730.0,91729.0,0.02238748]
["bitfinex","BTCUSD",1764715207069,0.62639225,91730.0,91729.0,0.02238748]
["bitfinex","BTCUSD",1764715208539,0.60455416,91730.0,91729.0,0.02238748]
["bitfinex","BTCUSD",1764715208945,0.06352299,91730.0,91729.0,0.02238748]
["bitfinex","BTCUSD",1764715209171,0.06352299,91730.0,91729.0,0.28001103]
["bitfinex","BTCUSD",1764715209406,0.08536108,91730.0,91729.0,0.28001103]
["bitfinex","BTCUSD",1764715209535,0.06352299,91730.0,91729.0,0.06197748]
["bitfinex","BTCUSD",1764715209742,0.40836108,91730.0,91729.0,0.06197748]
["bitfinex","BTCUSD",1764715209945,0.40836108,91730.0,91729.0,0.28001103]
["bitfinex","BTCUSD",1764715210141,0.38652299,91730.0,91729.0,0.28001103]
["bitfinex","BTCUSD",1764715210727,0.06352299,91730.0,91729.0,0.28001103]
["bitfinex","BTCUSD",1764715211611,0.06252299,91730.0,91729.0,0.28001103]
["bitfinex","BTCUSD",1764715215288,0.38552299,91738.0,91737.0,0.21801454]
["bitfinex","BTCUSD",1764715215496,0.38552299,91738.0,91737.0,0.23330454]
["bitfinex","BTCUSD",1764715215497,0.06252299,91738.0,91737.0,0.23330454]
["bitfinex","BTCUSD",1764715215719,0.06252299,91738.0,91737.0,0.25760454]
["bitfinex","BTCUSD",1764715216537,0.06352299,91738.0,91737.0,0.25760454]
["bitfinex","BTCUSD",1764715217585,0.06252299,91738.0,91737.0,0.25760454]
["bitfinex","BTCUSD",1764715218081,0.06252299,91738.0,91737.0,0.26060454]
["bitfinex","BTCUSD",1764715218280,0.06252299,91738.0,91737.0,0.26160454]
["bitfinex","BTCUSD",1764715219673,0.06252299,91750.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1764715219896,0.06252299,91750.0,91749.0,0.24559602]
["bitfinex","BTCUSD",1764715220071,0.34483809,91751.0,91749.0,0.24559602]
["bitfinex","BTCUSD",1764715220271,0.06252299,91750.0,91749.0,0.24559586]
["bitfinex","BTCUSD",1764715220506,0.06252299,91750.0,91749.0,0.02761]
["bitfinex","BTCUSD",1764715220707,0.06252299,91750.0,91749.0,0.24559602]
["bitfinex","BTCUSD",1764715220908,0.06252299,91750.0,91749.0,0.02761]
["bitfinex","BTCUSD",1764715221116,0.06252299,91751.0,91750.0,0.21798365]
["bitfinex","BTCUSD",1764715221585,0.06252299,91751.0,91749.0,0.24220532]
["bitfinex","BTCUSD",1764715221791,0.06252299,91751.0,91750.0,0.21798365]
["bitfinex","BTCUSD",1764715221989,0.06252299,91751.0,91749.0,0.01332]
["bitfinex","BTCUSD",1764715222185,0.06252299,91751.0,91750.0,0.21798365]
["bitfinex","BTCUSD",1764715222424,0.06252299,91751.0,91749.0,0.23030599]
["bitfinex","BTCUSD",1764715222624,0.06252299,91751.0,91750.0,0.21798365]
["bitfinex","BTCUSD",1764715224158,0.06252299,91751.0,91750.0,0.21898365]
["bitfinex","BTCUSD",1764715224387,0.60350426,91751.0,91750.0,0.001]
["bitfinex","BTCUSD",1764715224589,0.38552299,91751.0,91750.0,0.001]
["bitfinex","BTCUSD",1764715224804,0.40736108,91751.0,91750.0,0.001]
["bitfinex","BTCUSD",1764715225335,0.40736108,91751.0,91750.0,0.21898365]
["bitfinex","BTCUSD",1764715225655,0.08436108,91751.0,91750.0,0.21898365]
["bitfinex","BTCUSD",1764715227241,0.06252299,91751.0,91750.0,0.001]
["bitfinex","BTCUSD",1764715227442,0.30234235,91751.0,91750.0,0.001]
["bitfinex","BTCUSD",1764715233290,0.01089846,91756.0,91750.0,0.001]
["bitfinex","BTCUSD",1764715233291,0.02931504,91792.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1764715233450,0.02183809,91776.0,91774.0,0.24553664]
["bitfinex","BTCUSD",1764715233671,0.02183809,91776.0,91774.0,0.26983664]
["bitfinex","BTCUSD",1764715233879,0.02179825,91784.0,91774.0,0.26983664]
["bitfinex","BTCUSD",1764715234314,0.0252941,91775.0,91774.0,0.26983664]
["bitfinex","BTCUSD",1764715234641,0.0272941,91775.0,91774.0,0.26983664]
["bitfinex","BTCUSD",1764715234973,0.0252941,91775.0,91774.0,0.26983664]
["bitfinex","BTCUSD",1764715235106,0.0262941,91775.0,91774.0,0.26983664]
["bitfinex","BTCUSD",1764715235302,0.00445601,91775.0,91774.0,0.27183664]
["bitfinex","BTCUSD",1764715235509,0.00345601,91775.0,91774.0,0.27183664]
["bitfinex","BTCUSD",1764715235709,0.00345601,91775.0,91774.0,0.28183664]
["bitfinex","BTCUSD",1764715236118,0.01089419,91792.0,91774.0,0.28183664]
["bitfinex","BTCUSD",1764715236119,0.0004,91800.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1764715236334,0.00051598,91790.0,91789.0,0.28619103]
["bitfinex","BTCUSD",1764715236535,0.02235407,91790.0,91789.0,0.28619103]
["bitfinex","BTCUSD",1764715236738,0.02279033,91790.0,91789.0,0.28619103]
["bitfinex","BTCUSD",1764715237218,0.00095224,91790.0,91789.0,0.28619103]
["bitfinex","BTCUSD",1764715237502,0.00095224,91790.0,91789.0,0.28819103]
["bitfinex","BTCUSD",1764715238474,0.00095224,91790.0,91789.0,0.30998928]
["bitfinex","BTCUSD",1764715238873,0.00095224,91790.0,91789.0,0.31098928]
["bitfinex","BTCUSD",1764715239995,0.0004,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1764715240193,0.00078653,91800.0,91799.0,0.24533729]
["bitfinex","BTCUSD",1764715240360,0.00078653,91800.0,91799.0,0.26960729]
["bitfinex","BTCUSD",1764715240558,0.0004,91820.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1764715240767,0.0004,91820.0,91809.0,0.02747]
["bitfinex","BTCUSD",1764715240768,0.0004,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1764715240983,0.0004,91840.0,91839.0,0.2867524]
["bitfinex","BTCUSD",1764715242465,0.0004,91840.0,91839.0,0.2877524]
["bitfinex","BTCUSD",1764715244887,0.0004,91840.0,91839.0,0.2887524]
["bitfinex","BTCUSD",1764715245084,0.0004,91840.0,91839.0,0.43503661]
["bitfinex","BTCUSD",1764715247620,0.38548836,91859.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1764715247844,0.40744232,91859.0,91858.0,0.01138]
["bitfinex","BTCUSD",1764715248057,0.00011587,91859.0,91858.0,0.17375421]
["bitfinex","BTCUSD",1764715248269,0.00011587,91859.0,91858.0,0.19802421]
["bitfinex","BTCUSD",1764715248434,0.00212098,91859.0,91858.0,0.19802421]
["bitfinex","BTCUSD",1764715248630,0.21787543,91880.0,91858.0,0.05174]
["bitfinex","BTCUSD",1764715248631,0.06252299,91873.0,91858.0,0.05174]
["bitfinex","BTCUSD",1764715248846,0.0002,91880.0,91858.0,0.05174]
["bitfinex","BTCUSD",1764715248847,0.01108376,91880.0,91869.0,0.24517129]
["bitfinex","BTCUSD",1764715249078,0.02223809,91870.0,91869.0,0.02747]
["bitfinex","BTCUSD",1764715249475,0.02223809,91870.0,91869.0,0.05174]
["bitfinex","BTCUSD",1764715250442,0.02423809,91870.0,91869.0,0.05174]
["bitfinex","BTCUSD",1764715250643,0.0024,91870.0,91869.0,0.05174]
["bitfinex","BTCUSD",1764715251093,0.0024,91870.0,91869.0,0.26944129]
["bitfinex","BTCUSD",1764715251694,0.0004,91870.0,91869.0,0.05174]
["bitfinex","BTCUSD",1764715251894,0.0004,91870.0,91869.0,0.26944129]
["bitfinex","BTCUSD",1764715253035,0.0024,91870.0,91869.0,0.26944129]
["bitfinex","BTCUSD",1764715253230,0.0004,91870.0,91869.0,0.26944129]
["bitfinex","BTCUSD",1764715254045,0.0004,91870.0,91869.0,0.4157255]
["bitfinex","BTCUSD",1764715254430,0.0007195,91870.0,91869.0,0.4157255]
["bitfinex","BTCUSD",1764715256931,0.0007195,91870.0,91869.0,0.4167255]
["bitfinex","BTCUSD",1764715258153,0.0007195,91870.0,91869.0,0.27044129]
["bitfinex","BTCUSD",1764715259871,0.60394141,91870.0,91869.0,0.001]
["bitfinex","BTCUSD",1764715260107,0.6257795,91870.0,91869.0,0.001]
["bitfinex","BTCUSD",1764715260942,0.6257795,91870.0,91856.0,0.01138]
["bitfinex","BTCUSD",1764715260943,0.56256308,91859.0,91856.0,0.01138]
["bitfinex","BTCUSD",1764715261977,0.56256782,91857.0,91856.0,0.01138]
["bitfinex","BTCUSD",1764715262337,0.0108879,91845.0,91843.0,0.01138]
["bitfinex","BTCUSD",1764715262547,0.02183809,91844.0,91843.0,0.02873587]
["bitfinex","BTCUSD",1764715262927,0.02183809,91844.0,91843.0,0.04482587]
["bitfinex","BTCUSD",1764715263350,0.01088779,91846.0,91843.0,0.04482587]
["bitfinex","BTCUSD",1764715263579,0.02183809,91844.0,91843.0,0.04482587]
["bitfinex","BTCUSD",1764715263782,0.02183809,91844.0,91843.0,0.04582587]
["bitfinex","BTCUSD",1764715264145,0.02183809,91844.0,91843.0,0.04682587]
["bitfinex","BTCUSD",1764715264378,0.21776055,91844.0,91843.0,0.01349587]
["bitfinex","BTCUSD",1764715264575,0.23959864,91844.0,91843.0,0.01349587]
["bitfinex","BTCUSD",1764715264781,0.30212163,91844.0,91843.0,0.01349587]
["bitfinex","BTCUSD",1764715265218,0.30212163,91844.0,91843.0,0.01249587]
["bitfinex","BTCUSD",1764715265577,0.30212163,91844.0,91843.0,0.01149587]
["bitfinex","BTCUSD",1764715265802,0.30412163,91844.0,91843.0,0.01149587]
["bitfinex","BTCUSD",1764715267446,0.62712163,91844.0,91843.0,0.01149587]
["bitfinex","BTCUSD",1764715268855,0.002,91844.0,91843.0,0.05111587]
["bitfinex","BTCUSD",1764715269279,0.002,91844.0,91843.0,0.26887879]
["bitfinex","BTCUSD",1764715270096,0.06252299,91848.0,91844.0,0.22864781]
["bitfinex","BTCUSD",1764715270306,0.06252299,91848.0,91846.0,0.2177558]
["bitfinex","BTCUSD",1764715270515,0.06252299,91849.0,91848.0,0.21775106]
["bitfinex","BTCUSD",1764715270724,0.06252299,91854.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1764715270924,0.02183809,91852.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1764715271136,0.08436108,91852.0,91851.0,0.02449]
["bitfinex","BTCUSD",1764715271346,0.323,91858.0,91851.0,0.02449]
["bitfinex","BTCUSD",1764715271347,0.0004,91870.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1764715271552,0.0004,91870.0,91866.0,0.2445484]
["bitfinex","BTCUSD",1764715271971,0.0004,91870.0,91866.0,0.2690384]
["bitfinex","BTCUSD",1764715274484,2.37e-06,91867.0,91866.0,0.2690384]
["bitfinex","BTCUSD",1764715274685,0.0002,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1764715274868,0.0002,91880.0,91879.0,0.25004759]
["bitfinex","BTCUSD",1764715275074,0.0002,91880.0,91879.0,0.29633584]
["bitfinex","BTCUSD",1764715275271,0.00057753,91880.0,91879.0,0.29633584]
["bitfinex","BTCUSD",1764715276180,0.00057753,91880.0,91879.0,0.29933584]
["bitfinex","BTCUSD",1764715278394,0.0002,91890.0,91879.0,0.29933584]
["bitfinex","BTCUSD",1764715278395,0.0002,91890.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1764715278599,0.00031585,91890.0,91889.0,0.2689839]
["bitfinex","BTCUSD",1764715279508,0.00031585,91890.0,91889.0,0.6689839]
["bitfinex","BTCUSD",1764715280435,0.00031585,91890.0,91889.0,0.6699839]
["bitfinex","BTCUSD",1764715281579,0.0002,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1764715281701,0.00058607,91900.0,91899.0,0.25000022]
["bitfinex","BTCUSD",1764715281899,0.00058607,91900.0,91899.0,0.27449022]
["bitfinex","BTCUSD",1764715283177,0.00058607,91900.0,91899.0,0.27549022]
["bitfinex","BTCUSD",1764715284036,0.00058607,91900.0,91899.0,0.27649022]
["bitfinex","BTCUSD",1764715284452,0.00116672,91900.0,91899.0,0.27649022]
["bitfinex","BTCUSD",1764715288670,0.00116672,91900.0,91899.0,0.67649022]
["bitfinex","BTCUSD",1764715291089,0.00116672,91900.0,91899.0,0.68649022]
["bitfinex","BTCUSD",1764715295581,0.00116672,91900.0,91899.0,0.26925022]
["bitfinex","BTCUSD",1764715295806,0.00116672,91900.0,91899.0,0.28649022]
["bitfinex","BTCUSD",1764715297091,0.00116672,91900.0,91899.0,0.28549022]
["bitfinex","BTCUSD",1764715297492,0.00116672,91900.0,91899.0,0.28649022]
["bitfinex","BTCUSD",1764715298030,0.00116672,91900.0,91899.0,0.28549022]
["bitfinex","BTCUSD",1764715298238,0.00116672,91900.0,91899.0,0.26825022]
["bitfinex","BTCUSD",1764715298440,0.00116672,91900.0,91899.0,0.28549022]
["bitfinex","BTCUSD",1764715299443,0.00116672,91900.0,91899.0,0.68549022]
["bitfinex","BTCUSD",1764715301093,0.22863574,91930.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1764715301405,0.00031575,91920.0,91919.0,0.28540287]
["bitfinex","BTCUSD",1764715301626,0.00089621,91920.0,91919.0,0.28540287]
["bitfinex","BTCUSD",1764715302245,0.00289621,91920.0,91919.0,0.28540287]
["bitfinex","BTCUSD",1764715304440,0.00089621,91920.0,91919.0,0.28540287]
["bitfinex","BTCUSD",1764715304637,0.00289621,91920.0,91919.0,0.28540287]
["bitfinex","BTCUSD",1764715306309,0.00289621,91920.0,91919.0,0.06782]
["bitfinex","BTCUSD",1764715306952,0.22847998,91912.0,91908.0,0.01207]
["bitfinex","BTCUSD",1764715307177,0.2284807,91912.0,91909.0,0.04007]
["bitfinex","BTCUSD",1764715307384,0.2284807,91912.0,91911.0,0.01568]
["bitfinex","BTCUSD",1764715307803,0.2284807,91912.0,91911.0,0.03851]
["bitfinex","BTCUSD",1764715308236,0.22850458,91902.0,91898.0,0.04059536]
["bitfinex","BTCUSD",1764715308449,0.23946594,91900.0,91898.0,0.01171]
["bitfinex","BTCUSD",1764715308666,0.23946594,91900.0,91899.0,0.02724]
["bitfinex","BTCUSD",1764715308873,0.23946594,91900.0,91899.0,0.04292]
["bitfinex","BTCUSD",1764715309083,0.56246594,91900.0,91899.0,0.02568]
["bitfinex","BTCUSD",1764715309529,0.56246594,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1764715309530,0.62498893,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1764715310870,0.62698893,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1764715311705,0.62498893,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1764715314444,0.62798893,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1764715316523,0.21761492,91906.0,91899.0,0.01]
["bitfinex","BTCUSD",1764715316524,0.02183809,91923.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1764715316721,0.02183809,91923.0,91919.0,0.26816287]
["bitfinex","BTCUSD",1764715317518,0.0002,91930.0,91919.0,0.26816287]
["bitfinex","BTCUSD",1764715318312,0.06272299,91930.0,91919.0,0.26816287]
["bitfinex","BTCUSD",1764715318518,0.00231575,91920.0,91919.0,0.26816287]
["bitfinex","BTCUSD",1764715323777,0.0002,91930.0,91919.0,0.05058]
["bitfinex","BTCUSD",1764715324117,0.0002,91930.0,91929.0,0.2332392]
["bitfinex","BTCUSD",1764715324317,0.0002,91930.0,91929.0,0.2504792]
["bitfinex","BTCUSD",1764715324514,0.0010706,91930.0,91929.0,0.2733092]
["bitfinex","BTCUSD",1764715324869,0.0010706,91930.0,91929.0,0.29510745]
["bitfinex","BTCUSD",1764715325091,0.0020706,91930.0,91929.0,0.32399281]
["bitfinex","BTCUSD",1764715325426,0.0002,91940.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1764715325736,0.0002,91940.0,91939.0,0.24528553]
["bitfinex","BTCUSD",1764715325919,0.0002,91940.0,91939.0,0.26971553]
["bitfinex","BTCUSD",1764715326900,0.0002,91940.0,91939.0,0.26894134]
["bitfinex","BTCUSD",1764715327098,0.3232,91970.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1764715327099,0.0002,91970.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1764715327298,0.00031577,91970.0,91969.0,0.28763458]
["bitfinex","BTCUSD",1764715327800,0.00031577,91970.0,91969.0,0.28767458]
["bitfinex","BTCUSD",1764715328449,0.00031577,91970.0,91969.0,0.28867458]
["bitfinex","BTCUSD",1764715329456,0.00031577,91970.0,91969.0,0.29067458]
["bitfinex","BTCUSD",1764715330133,0.00031577,91970.0,91969.0,0.28967458]
["bitfinex","BTCUSD",1764715330327,0.00031577,91970.0,91969.0,0.29067458]
["bitfinex","BTCUSD",1764715330736,0.00031577,91970.0,91969.0,0.28967458]
["bitfinex","BTCUSD",1764715330954,0.00031577,91970.0,91969.0,0.29967458]
["bitfinex","BTCUSD",1764715331162,0.00031577,91970.0,91969.0,0.30067458]
["bitfinex","BTCUSD",1764715331377,0.00147587,91970.0,91969.0,0.30067458]
["bitfinex","BTCUSD",1764715331791,0.00147587,91970.0,91969.0,0.70067458]
["bitfinex","BTCUSD",1764715332455,0.00147587,91970.0,91969.0,0.69339458]
["bitfinex","BTCUSD",1764715332660,0.00147587,91970.0,91969.0,0.71067458]
["bitfinex","BTCUSD",1764715333071,0.00147587,91970.0,91969.0,0.47593]
["bitfinex","BTCUSD",1764715333329,0.00147587,91970.0,91969.0,0.07593]
["bitfinex","BTCUSD",1764715333527,0.00147587,91970.0,91969.0,0.09321]
["bitfinex","BTCUSD",1764715333754,0.00147587,91970.0,91969.0,0.09121]
["bitfinex","BTCUSD",1764715333948,0.21893808,91970.0,91969.0,0.09121]
["bitfinex","BTCUSD",1764715334148,0.21893808,91970.0,91969.0,0.09321]
["bitfinex","BTCUSD",1764715334328,0.00147587,91970.0,91969.0,0.09021]
["bitfinex","BTCUSD",1764715334545,0.00147587,91970.0,91969.0,0.09121]
["bitfinex","BTCUSD",1764715334755,0.00147587,91970.0,91969.0,0.08521]
["bitfinex","BTCUSD",1764715335698,0.00147587,91970.0,91969.0,0.08621]
["bitfinex","BTCUSD",1764715335947,0.00147587,91970.0,91969.0,0.08521]
["bitfinex","BTCUSD",1764715336297,0.21893808,91970.0,91969.0,0.08521]
["bitfinex","BTCUSD",1764715336886,0.00147587,91970.0,91969.0,0.08521]
["bitfinex","BTCUSD",1764715338607,0.00147587,91970.0,91969.0,0.10695645]
["bitfinex","BTCUSD",1764715338823,0.00147587,91970.0,91969.0,0.08521]
["bitfinex","BTCUSD",1764715339232,0.00147587,91970.0,91969.0,0.32442103]
["bitfinex","BTCUSD",1764715339447,0.00147587,91970.0,91969.0,0.30267458]
["bitfinex","BTCUSD",1764715344887,0.00147587,91970.0,91969.0,0.44779207]
["bitfinex","BTCUSD",1764715345557,0.0002,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1764715345769,0.0002,91990.0,91989.0,0.27533729]
["bitfinex","BTCUSD",1764715346199,0.0002,91990.0,91989.0,0.26240729]
["bitfinex","BTCUSD",1764715346823,0.0002,91990.0,91989.0,0.05992]
["bitfinex","BTCUSD",1764715347068,0.0002,91990.0,91989.0,0.03549]
["bitfinex","BTCUSD",1764715347262,0.02203809,91990.0,91989.0,0.03549]
["bitfinex","BTCUSD",1764715347696,0.02203809,91990.0,91989.0,0.01825]
["bitfinex","BTCUSD",1764715347912,0.06272299,91990.0,91989.0,0.002]
["bitfinex","BTCUSD",1764715348115,0.08456108,91990.0,91989.0,0.002]
["bitfinex","BTCUSD",1764715348353,0.40756108,91990.0,91989.0,0.002]
["bitfinex","BTCUSD",1764715349341,0.2174362,91981.0,91978.0,0.01724]
["bitfinex","BTCUSD",1764715349552,0.2174362,91981.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1764715349709,0.2174362,91981.0,91975.0,0.01724]
["bitfinex","BTCUSD",1764715350490,0.21744802,91976.0,91975.0,0.01724]
["bitfinex","BTCUSD",1764715352671,0.01110411,91978.0,91975.0,0.01724]
["bitfinex","BTCUSD",1764715352917,0.01110411,91978.0,91975.0,0.03349]
["bitfinex","BTCUSD",1764715352918,0.00023195,91978.0,91975.0,0.03349]
["bitfinex","BTCUSD",1764715353120,0.33410411,91978.0,91975.0,0.03349]
["bitfinex","BTCUSD",1764715353732,0.21744566,91977.0,91975.0,0.03349]
["bitfinex","BTCUSD",1764715359278,0.21744566,91977.0,91976.0,0.01528]
["bitfinex","BTCUSD",1764715359484,0.21744566,91977.0,91976.0,0.03939]
["bitfinex","BTCUSD",1764715359687,0.21744566,91977.0,91976.0,0.01528]
["bitfinex","BTCUSD",1764715360313,0.23928375,91977.0,91976.0,0.01528]
["bitfinex","BTCUSD",1764715360889,0.23928375,91977.0,91976.0,0.16039749]
["bitfinex","BTCUSD",1764715361312,0.21744566,91977.0,91976.0,0.14511749]
["bitfinex","BTCUSD",1764715361856,0.34507004,91978.0,91976.0,0.14511749]
["bitfinex","BTCUSD",1764715362255,0.21744566,91977.0,91976.0,0.14511749]
["bitfinex","BTCUSD",1764715363181,0.23951423,91978.0,91976.0,0.16144749]
["bitfinex","BTCUSD",1764715363426,0.21744566,91977.0,91976.0,0.16144749]
["bitfinex","BTCUSD",1764715365414,0.21744566,91977.0,91976.0,0.14511749]
["bitfinex","BTCUSD",1764715366222,0.56228375,91977.0,91976.0,0.14511749]
["bitfinex","BTCUSD",1764715366628,0.54044566,91977.0,91976.0,0.14511749]
["bitfinex","BTCUSD",1764715366831,0.62480674,91977.0,91976.0,0.14511749]
["bitfinex","BTCUSD",1764715367086,0.62482329,91970.0,91969.0,0.02376721]
["bitfinex","BTCUSD",1764715368056,0.62582329,91970.0,91969.0,0.02376721]
["bitfinex","BTCUSD",1764715368421,0.62482329,91970.0,91969.0,0.02376721]
["bitfinex","BTCUSD",1764715368671,0.62682329,91970.0,91969.0,0.02376721]
["bitfinex","BTCUSD",1764715370441,0.62782329,91970.0,91969.0,0.02376721]
["bitfinex","BTCUSD",1764715381890,0.41036108,91970.0,91969.0,0.02376721]
["bitfinex","BTCUSD",1764715382100,0.62782329,91970.0,91969.0,0.02376721]
["bitfinex","BTCUSD",1764715382301,0.2829852,91970.0,91969.0,0.07557721]
["bitfinex","BTCUSD",1764715382529,0.6059852,91970.0,91969.0,0.07557721]
["bitfinex","BTCUSD",1764715382851,0.62682329,91970.0,91969.0,0.07557721]
["bitfinex","BTCUSD",1764715383331,0.62682329,91970.0,91969.0,0.05146721]
["bitfinex","BTCUSD",1764715383544,0.62482329,91970.0,91969.0,0.05146721]
["bitfinex","BTCUSD",1764715384169,0.62682329,91970.0,91969.0,0.05146721]
["bitfinex","BTCUSD",1764715384302,0.72682329,91970.0,91969.0,0.05146721]
["bitfinex","BTCUSD",1764715384505,0.72482329,91970.0,91969.0,0.05146721]
["bitfinex","BTCUSD",1764715384708,0.72582329,91970.0,91969.0,0.05146721]
["bitfinex","BTCUSD",1764715384936,0.72582329,91970.0,91969.0,0.03513721]
["bitfinex","BTCUSD",1764715385313,0.7039852,91970.0,91969.0,0.07557721]
["bitfinex","BTCUSD",1764715386328,0.7039852,91970.0,91969.0,0.05146721]
["bitfinex","BTCUSD",1764715386920,0.72582329,91970.0,91969.0,0.05146721]
["bitfinex","BTCUSD",1764715387166,0.7039852,91970.0,91969.0,0.05146721]
["bitfinex","BTCUSD",1764715387505,0.64146221,91970.0,91969.0,0.05146721]
["bitfinex","BTCUSD",1764715387683,0.64146221,91970.0,91969.0,0.2193047]
["bitfinex","BTCUSD",1764715389618,0.101,91970.0,91969.0,0.2193047]
["bitfinex","BTCUSD",1764715389833,0.31846221,91970.0,91969.0,0.2193047]
["bitfinex","BTCUSD",1764715390029,0.101,91970.0,91969.0,0.2193047]
["bitfinex","BTCUSD",1764715390229,0.31846221,91970.0,91969.0,0.2193047]
["bitfinex","BTCUSD",1764715391213,0.3403003,91970.0,91969.0,0.1965847]
["bitfinex","BTCUSD",1764715391391,0.3403003,91970.0,91969.0,0.1802547]
["bitfinex","BTCUSD",1764715391800,0.3403003,91970.0,91969.0,0.03513721]
["bitfinex","BTCUSD",1764715391975,0.3403003,91970.0,91969.0,0.02376721]
["bitfinex","BTCUSD",1764715392181,0.40282329,91970.0,91969.0,0.02376721]
["bitfinex","BTCUSD",1764715392580,0.72582329,91970.0,91969.0,0.02376721]
["bitfinex","BTCUSD",1764715395434,0.72482329,91970.0,91969.0,0.02376721]
["bitfinex","BTCUSD",1764715395982,0.72582329,91970.0,91969.0,0.02376721]
["bitfinex","BTCUSD",1764715399072,0.72482329,91970.0,91969.0,0.02376721]
["bitfinex","BTCUSD",1764715399217,0.80617581,91970.0,91969.0,0.02376721]
["bitfinex","BTCUSD",1764715399562,0.83294302,91970.0,91969.0,0.02376721]
["bitfinex","BTCUSD",1764715400086,0.83394302,91970.0,91969.0,0.02376721]
["bitfinex","BTCUSD",1764715400224,0.83094302,91970.0,91969.0,0.02376721]
["bitfinex","BTCUSD",1764715400424,0.83294302,91970.0,91969.0,0.02376721]
["bitfinex","BTCUSD",1764715400876,0.83394302,91970.0,91969.0,0.02376721]
["bitfinex","BTCUSD",1764715401927,0.7525905,91970.0,91969.0,0.02376721]
["bitfinex","BTCUSD",1764715403260,0.7525905,91970.0,91969.0,0.02376721]
["bitfinex","BTCUSD",1764715404774,1.0731745,91970.0,91969.0,0.02376721]
["bitfinex","BTCUSD",1764715405361,1.08252391,91970.0,91969.0,0.02376721]
["bitfinex","BTCUSD",1764715407258,1.12154193,91970.0,91969.0,0.02376721]
["bitfinex","BTCUSD",1764715408229,1.08252391,91970.0,91969.0,0.02376721]
["bitfinex","BTCUSD",1764715410164,1.08252391,91970.0,91969.0,0.01395721]
["bitfinex","BTCUSD",1764715412054,1.08152391,91970.0,91969.0,0.01395721]
["bitfinex","BTCUSD",1764715412350,1.07952391,91970.0,91969.0,0.01395721]
["bitfinex","BTCUSD",1764715412489,1.08352391,91970.0,91969.0,0.01395721]
["bitfinex","BTCUSD",1764715413296,1.08352391,91970.0,91969.0,1e-08]
["bitfinex","BTCUSD",1764715413761,0.56239019,91932.0,91931.0,0.14511749]
["bitfinex","BTCUSD",1764715413953,0.56239492,91930.0,91929.0,0.01248]
["bitfinex","BTCUSD",1764715414203,0.56239492,91930.0,91929.0,0.15899577]
["bitfinex","BTCUSD",1764715415534,0.56239492,91930.0,91929.0,0.16099577]
["bitfinex","BTCUSD",1764715415886,0.55863795,91930.0,91929.0,0.16099577]
["bitfinex","BTCUSD",1764715416669,0.55863795,91930.0,91929.0,0.17677577]
["bitfinex","BTCUSD",1764715416875,0.55863795,91930.0,91929.0,0.16099577]
["bitfinex","BTCUSD",1764715417078,0.55863795,91930.0,91929.0,0.14851577]
["bitfinex","BTCUSD",1764715419570,0.62116094,91930.0,91929.0,0.14851577]
["bitfinex","BTCUSD",1764715420306,0.62116094,91930.0,91929.0,0.14651577]
["bitfinex","BTCUSD",1764715420689,0.62116094,91930.0,91929.0,0.14751577]
["bitfinex","BTCUSD",1764715420929,0.62116094,91930.0,91929.0,0.00111577]
["bitfinex","BTCUSD",1764715421952,0.63840094,91930.0,91929.0,0.00111577]
["bitfinex","BTCUSD",1764715422285,0.63840094,91930.0,91929.0,0.00011577]
["bitfinex","BTCUSD",1764715422829,0.63940094,91930.0,91929.0,0.00011577]
["bitfinex","BTCUSD",1764715424048,0.63840094,91930.0,91929.0,0.00011577]
["bitfinex","BTCUSD",1764715424252,0.63940094,91930.0,91929.0,0.00011577]
["bitfinex","BTCUSD",1764715424449,0.64040094,91930.0,91929.0,0.00011577]
["bitfinex","BTCUSD",1764715424680,0.63840094,91930.0,91929.0,0.00011577]
["bitfinex","BTCUSD",1764715425083,0.64240094,91930.0,91929.0,0.00011577]
["bitfinex","BTCUSD",1764715427234,0.67508739,91930.0,91929.0,0.00011577]
["bitfinex","BTCUSD",1764715427638,0.6360093,91930.0,91929.0,0.00011577]
["bitfinex","BTCUSD",1764715427836,0.67508739,91930.0,91929.0,0.00011577]
["bitfinex","BTCUSD",1764715429171,0.67408739,91930.0,91929.0,0.00011577]
["bitfinex","BTCUSD",1764715429577,0.67108739,91930.0,91929.0,0.00011577]
["bitfinex","BTCUSD",1764715430023,0.67408739,91930.0,91929.0,0.00011577]
["bitfinex","BTCUSD",1764715430195,0.67108739,91930.0,91929.0,0.01011577]
["bitfinex","BTCUSD",1764715430443,0.67208739,91930.0,91929.0,0.01011577]
["bitfinex","BTCUSD",1764715430656,0.67408739,91930.0,91929.0,0.01011577]
["bitfinex","BTCUSD",1764715430864,0.23763795,91930.0,91929.0,0.01011577]
["bitfinex","BTCUSD",1764715431063,0.56063795,91930.0,91929.0,0.01011577]
["bitfinex","BTCUSD",1764715431268,0.56163795,91930.0,91929.0,0.01011577]
["bitfinex","BTCUSD",1764715431396,0.62416094,91930.0,91929.0,0.01011577]
["bitfinex","BTCUSD",1764715431604,0.60132285,91930.0,91929.0,0.01011577]
["bitfinex","BTCUSD",1764715431802,0.62316094,91930.0,91929.0,0.01011577]
["bitfinex","BTCUSD",1764715432004,0.62416094,91930.0,91929.0,0.01011577]
["bitfinex","BTCUSD",1764715432625,0.62216094,91930.0,91929.0,0.01011577]
["bitfinex","BTCUSD",1764715432828,0.62316094,91930.0,91929.0,0.01011577]
["bitfinex","BTCUSD",1764715433411,0.60132285,91930.0,91929.0,0.01011577]
["bitfinex","BTCUSD",1764715433611,0.62316094,91930.0,91929.0,0.01011577]
["bitfinex","BTCUSD",1764715433838,0.65584617,91930.0,91929.0,0.01011577]
["bitfinex","BTCUSD",1764715437939,0.63400808,91930.0,91929.0,0.01011577]
["bitfinex","BTCUSD",1764715438145,0.65584617,91930.0,91929.0,0.01011577]
["bitfinex","BTCUSD",1764715438969,0.59332318,91930.0,91929.0,0.01011577]
["bitfinex","BTCUSD",1764715439143,0.23763795,91930.0,91929.0,0.01011577]
["bitfinex","BTCUSD",1764715439343,0.27832285,91930.0,91929.0,0.02236577]
["bitfinex","BTCUSD",1764715439803,0.06452299,91930.0,91929.0,0.01011577]
["bitfinex","BTCUSD",1764715440102,0.08636108,91930.0,91929.0,0.01011577]
["bitfinex","BTCUSD",1764715441710,0.06452299,91930.0,91929.0,0.01011577]
["bitfinex","BTCUSD",1764715441905,0.08636108,91930.0,91929.0,0.01011577]
["bitfinex","BTCUSD",1764715445854,0.43860503,91930.0,91929.0,0.01011577]
["bitfinex","BTCUSD",1764715446103,0.40936108,91930.0,91929.0,0.01011577]
["bitfinex","BTCUSD",1764715447593,0.62691791,91930.0,91929.0,0.01011577]
["bitfinex","BTCUSD",1764715448173,0.66590985,91930.0,91929.0,0.01011577]
["bitfinex","BTCUSD",1764715449266,0.62691791,91930.0,91929.0,0.01011577]
["bitfinex","BTCUSD",1764715450608,0.65960489,91930.0,91929.0,0.01011577]
["bitfinex","BTCUSD",1764715451345,0.65960489,91930.0,91929.0,0.00972776]
["bitfinex","BTCUSD",1764715455228,0.6377668,91930.0,91929.0,0.00972776]
["bitfinex","BTCUSD",1764715455443,0.65960489,91930.0,91929.0,0.00972776]
["bitfinex","BTCUSD",1764715457999,1.10905989,91930.0,91929.0,1e-08]
["bitfinex","BTCUSD",1764715458608,1.10805989,91930.0,91929.0,1e-08]
["bitfinex","BTCUSD",1764715458839,1.10705989,91930.0,91929.0,1e-08]
["bitfinex","BTCUSD",1764715459051,1.11005989,91930.0,91929.0,1e-08]
["bitfinex","BTCUSD",1764715459260,1.10705989,91930.0,91929.0,1e-08]
["bitfinex","BTCUSD",1764715459463,1.10805989,91930.0,91929.0,1e-08]
["bitfinex","BTCUSD",1764715459639,1.11105989,91930.0,91929.0,1e-08]
["bitfinex","BTCUSD",1764715460000,0.21762785,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1764715460202,0.64678718,91900.0,91899.0,0.01011575]
["bitfinex","BTCUSD",1764715462110,0.64778718,91900.0,91899.0,0.01011575]
["bitfinex","BTCUSD",1764715462767,0.64878718,91900.0,91899.0,0.01011575]
["bitfinex","BTCUSD",1764715464218,0.64878718,91900.0,91889.0,1e-08]
["bitfinex","BTCUSD",1764715464219,0.62501261,91890.0,91889.0,1e-08]
["bitfinex","BTCUSD",1764715464418,1.110189,91890.0,91889.0,1e-08]
["bitfinex","BTCUSD",1764715464615,2.21954766,91890.0,91889.0,1e-08]
["bitfinex","BTCUSD",1764715464850,2.16087027,91890.0,91889.0,1e-08]
["bitfinex","BTCUSD",1764715465049,2.16523099,91890.0,91889.0,1e-08]
["bitfinex","BTCUSD",1764715465374,2.71991032,91890.0,91889.0,1e-08]
["bitfinex","BTCUSD",1764715465586,2.08113593,91881.0,91880.0,0.0004]
["bitfinex","BTCUSD",1764715465791,2.08113593,91881.0,91880.0,0.00051585]
["bitfinex","BTCUSD",1764715465995,2.10293418,91881.0,91880.0,0.00051585]
["bitfinex","BTCUSD",1764715466204,0.56253464,91871.0,91870.0,0.0004]
["bitfinex","BTCUSD",1764715466408,0.86756463,91871.0,91870.0,0.0004]
["bitfinex","BTCUSD",1764715467036,0.95322452,91871.0,91830.0,0.0004]
["bitfinex","BTCUSD",1764715467241,0.62515245,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1764715467445,0.64239245,91831.0,91830.0,0.00051587]
["bitfinex","BTCUSD",1764715468408,0.64339245,91831.0,91830.0,0.00051587]
["bitfinex","BTCUSD",1764715469015,0.6661907,91831.0,91830.0,0.00051587]
["bitfinex","BTCUSD",1764715472947,0.6661907,91831.0,91830.0,0.00164916]
["bitfinex","BTCUSD",1764715476067,1.2371387,91831.0,91830.0,0.00164916]
["bitfinex","BTCUSD",1764715476443,1.2361387,91831.0,91830.0,0.00164916]
["bitfinex","BTCUSD",1764715476566,1.2371387,91831.0,91830.0,0.00164916]
["bitfinex","BTCUSD",1764715477271,1.2351387,91831.0,91830.0,0.00164916]
["bitfinex","BTCUSD",1764715477592,1.2381387,91831.0,91830.0,0.00164916]
["bitfinex","BTCUSD",1764715478255,1.2381387,91831.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764715478256,0.56270064,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764715478534,0.62522363,91801.0,91800.0,0.00051589]
["bitfinex","BTCUSD",1764715479081,0.6218103,91801.0,91800.0,0.00051589]
["bitfinex","BTCUSD",1764715479402,0.64360855,91801.0,91800.0,0.00051589]
["bitfinex","BTCUSD",1764715480169,0.6218103,91801.0,91800.0,0.00051589]
["bitfinex","BTCUSD",1764715480392,0.64360855,91801.0,91800.0,0.00351589]
["bitfinex","BTCUSD",1764715483753,0.64360855,91801.0,91800.0,0.00438813]
["bitfinex","BTCUSD",1764715489896,0.02183809,91820.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1764715490059,0.02183809,91820.0,91819.0,0.02708]
["bitfinex","BTCUSD",1764715490260,0.01089063,91822.0,91819.0,0.02708]
["bitfinex","BTCUSD",1764715490461,0.22870456,91822.0,91821.0,0.01565]
["bitfinex","BTCUSD",1764715490668,0.323,91822.0,91821.0,0.01565]
["bitfinex","BTCUSD",1764715490905,0.22869925,91824.0,91821.0,0.0387]
["bitfinex","BTCUSD",1764715491077,0.323,91822.0,91821.0,0.02305]
["bitfinex","BTCUSD",1764715491253,0.22869925,91824.0,91819.0,0.01143]
["bitfinex","BTCUSD",1764715491462,0.28033587,91822.0,91819.0,0.01143]
["bitfinex","BTCUSD",1764715491657,0.06252299,91822.0,91821.0,0.001]
["bitfinex","BTCUSD",1764715491876,0.06252299,91822.0,91821.0,0.01665]
["bitfinex","BTCUSD",1764715492110,0.06252299,91822.0,91821.0,0.0397]
["bitfinex","BTCUSD",1764715492312,0.28033571,91822.0,91821.0,0.0397]
["bitfinex","BTCUSD",1764715492674,0.06252299,91824.0,91821.0,0.25751509]
["bitfinex","BTCUSD",1764715492870,0.06252299,91824.0,91823.0,0.21781035]
["bitfinex","BTCUSD",1764715493072,0.06252299,91824.0,91823.0,0.01565]
["bitfinex","BTCUSD",1764715493292,0.25052911,91827.0,91823.0,0.0387]
["bitfinex","BTCUSD",1764715493535,0.06252299,91826.0,91823.0,0.02305]
["bitfinex","BTCUSD",1764715493673,0.21780569,91825.0,91824.0,0.02305]
["bitfinex","BTCUSD",1764715494129,0.28032868,91825.0,91824.0,0.0387]
["bitfinex","BTCUSD",1764715494337,0.06252299,91825.0,91824.0,0.0387]
["bitfinex","BTCUSD",1764715495095,0.06252299,91825.0,91824.0,0.25750798]
["bitfinex","BTCUSD",1764715495616,0.323,91829.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764715495817,0.323,91835.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1764715496020,0.38552299,91835.0,91834.0,0.21778426]
["bitfinex","BTCUSD",1764715496406,0.01088802,91844.0,91834.0,0.21778426]
["bitfinex","BTCUSD",1764715496407,0.02183809,91854.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1764715496590,0.02183809,91854.0,91853.0,0.04958696]
["bitfinex","BTCUSD",1764715496791,0.02183809,91862.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1764715496950,0.03283957,91862.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1764715497152,0.06252299,91861.0,91857.0,0.228615]
["bitfinex","BTCUSD",1764715497497,0.02183809,91858.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1764715498802,0.02183809,91857.0,91856.0,0.24004668]
["bitfinex","BTCUSD",1764715499481,0.08145885,91896.0,91861.0,0.02708]
["bitfinex","BTCUSD",1764715499625,0.21764732,91892.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1764715499946,0.323,91889.0,91883.0,0.01565]
["bitfinex","BTCUSD",1764715500148,0.02179825,91884.0,91883.0,0.02708]
["bitfinex","BTCUSD",1764715500350,0.08432124,91884.0,91883.0,0.02708]
["bitfinex","BTCUSD",1764715500562,0.04369425,91884.0,91883.0,0.02708]
["bitfinex","BTCUSD",1764715501124,0.10621724,91884.0,91883.0,0.02708]
["bitfinex","BTCUSD",1764715501517,0.10621724,91884.0,91883.0,0.03708]
["bitfinex","BTCUSD",1764715502169,0.01087926,91918.0,91891.0,0.21764917]
["bitfinex","BTCUSD",1764715502517,0.01087973,91914.0,91891.0,0.25634917]
["bitfinex","BTCUSD",1764715502746,0.01087961,91915.0,91891.0,0.25634917]
["bitfinex","BTCUSD",1764715502877,0.01087973,91914.0,91891.0,0.25634917]
["bitfinex","BTCUSD",1764715503080,0.03267739,91919.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1764715503081,0.06252299,91891.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1764715503283,0.06252299,91891.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1764715503284,0.021896,91888.0,91884.0,0.21766425]
["bitfinex","BTCUSD",1764715503483,0.021896,91888.0,91886.0,0.22854347]
["bitfinex","BTCUSD",1764715503683,0.021896,91888.0,91883.0,0.02143]
["bitfinex","BTCUSD",1764715504262,0.021896,91884.0,91883.0,0.02143]
["bitfinex","BTCUSD",1764715504595,0.021896,91884.0,91883.0,0.01]
["bitfinex","BTCUSD",1764715504777,0.021896,91884.0,91883.0,0.22866812]
["bitfinex","BTCUSD",1764715504983,0.021896,91884.0,91883.0,0.23955152]
["bitfinex","BTCUSD",1764715505204,0.021896,91884.0,91883.0,0.0375334]
["bitfinex","BTCUSD",1764715505377,0.021896,91884.0,91883.0,0.0385334]
["bitfinex","BTCUSD",1764715505577,0.021896,91884.0,91883.0,0.02565]
["bitfinex","BTCUSD",1764715505843,0.021896,91884.0,91883.0,0.24331812]
["bitfinex","BTCUSD",1764715506043,0.021896,91884.0,91883.0,0.24531812]
["bitfinex","BTCUSD",1764715506215,0.021896,91884.0,91883.0,0.02765]
["bitfinex","BTCUSD",1764715506954,0.021896,91884.0,91883.0,0.02865]
["bitfinex","BTCUSD",1764715507359,0.021896,91884.0,91883.0,0.05127]
["bitfinex","BTCUSD",1764715507756,0.021896,91884.0,91883.0,0.06127]
["bitfinex","BTCUSD",1764715508135,0.00038614,91892.0,91891.0,0.21764917]
["bitfinex","BTCUSD",1764715508314,0.00038614,91892.0,91891.0,0.23363917]
["bitfinex","BTCUSD",1764715508520,0.00038614,91892.0,91891.0,0.25625917]
["bitfinex","BTCUSD",1764715510374,0.00038614,91892.0,91891.0,0.25725917]
["bitfinex","BTCUSD",1764715511192,0.00038614,91892.0,91891.0,0.25625917]
["bitfinex","BTCUSD",1764715511598,0.00038614,91892.0,91891.0,0.25725917]
["bitfinex","BTCUSD",1764715511796,0.00038614,91892.0,91891.0,0.25625917]
["bitfinex","BTCUSD",1764715512246,0.00038614,91892.0,91891.0,0.25925917]
["bitfinex","BTCUSD",1764715513011,0.00038614,91892.0,91891.0,0.26025917]
["bitfinex","BTCUSD",1764715516964,0.00038614,91892.0,91891.0,0.40665917]
["bitfinex","BTCUSD",1764715518574,0.00038614,91892.0,91891.0,0.01999]
["bitfinex","BTCUSD",1764715518700,0.00038614,91892.0,91891.0,0.04261]
["bitfinex","BTCUSD",1764715519102,0.02228214,91892.0,91891.0,0.01999]
["bitfinex","BTCUSD",1764715519328,0.02228214,91892.0,91891.0,0.01699]
["bitfinex","BTCUSD",1764715519546,0.02228214,91892.0,91891.0,0.03861]
["bitfinex","BTCUSD",1764715519771,0.02228214,91892.0,91891.0,0.03961]
["bitfinex","BTCUSD",1764715520112,0.02228214,91892.0,91891.0,0.25725917]
["bitfinex","BTCUSD",1764715520929,0.02228214,91892.0,91891.0,0.03961]
["bitfinex","BTCUSD",1764715523650,0.02228214,91892.0,91891.0,0.25725917]
["bitfinex","BTCUSD",1764715524395,0.02228214,91892.0,91891.0,0.40365917]
["bitfinex","BTCUSD",1764715524662,0.02228214,91892.0,91891.0,0.18601]
["bitfinex","BTCUSD",1764715524838,0.02228214,91892.0,91891.0,0.40365917]
["bitfinex","BTCUSD",1764715525247,0.60355593,91892.0,91891.0,0.001]
["bitfinex","BTCUSD",1764715525409,0.62545193,91892.0,91891.0,0.001]
["bitfinex","BTCUSD",1764715526051,0.62545193,91892.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1764715526052,0.30208474,91884.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1764715526386,0.32388299,91884.0,91861.0,0.02231601]
["bitfinex","BTCUSD",1764715526710,0.32388299,91884.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1764715526906,0.32388299,91884.0,91864.0,0.02262565]
["bitfinex","BTCUSD",1764715527209,0.30198699,91884.0,91866.0,0.02419]
["bitfinex","BTCUSD",1764715527566,0.32388299,91884.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1764715527739,0.30198699,91884.0,91866.0,0.02419]
["bitfinex","BTCUSD",1764715527939,0.32388299,91884.0,91866.0,0.25278362]
["bitfinex","BTCUSD",1764715528344,0.34731199,91884.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1764715528730,0.34731199,91884.0,91866.0,0.25278362]
["bitfinex","BTCUSD",1764715529284,0.34831199,91884.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1764715529866,0.34831199,91884.0,91866.0,0.25278362]
["bitfinex","BTCUSD",1764715530578,0.34831199,91884.0,91866.0,0.02419]
["bitfinex","BTCUSD",1764715530780,0.34831199,91884.0,91866.0,0.03507542]
["bitfinex","BTCUSD",1764715531415,0.34831199,91884.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1764715531632,0.34831199,91884.0,91866.0,0.03507542]
["bitfinex","BTCUSD",1764715532569,0.34831199,91884.0,91866.0,0.02419]
["bitfinex","BTCUSD",1764715533182,0.34831199,91884.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1764715533391,0.34831199,91884.0,91866.0,0.03507542]
["bitfinex","BTCUSD",1764715534302,0.34831199,91884.0,91866.0,0.02419]
["bitfinex","BTCUSD",1764715535357,0.34831199,91884.0,91866.0,0.03507542]
["bitfinex","BTCUSD",1764715535767,0.34831199,91884.0,91874.0,0.01154]
["bitfinex","BTCUSD",1764715539341,0.32488299,91884.0,91882.0,0.01142]
["bitfinex","BTCUSD",1764715540008,0.32488299,91884.0,91874.0,0.01154]
["bitfinex","BTCUSD",1764715540898,0.30298699,91884.0,91874.0,0.01154]
["bitfinex","BTCUSD",1764715541101,0.32488299,91884.0,91874.0,0.01154]
["bitfinex","BTCUSD",1764715546095,0.32488299,91884.0,91883.0,0.03647]
["bitfinex","BTCUSD",1764715546237,0.32488299,91884.0,91883.0,0.02]
["bitfinex","BTCUSD",1764715547753,0.64788299,91884.0,91883.0,0.02]
["bitfinex","BTCUSD",1764715547960,0.67132358,91884.0,91883.0,0.02]
["bitfinex","BTCUSD",1764715551592,0.64942758,91884.0,91883.0,0.02]
["bitfinex","BTCUSD",1764715551796,0.67132358,91884.0,91883.0,0.02]
["bitfinex","BTCUSD",1764715554712,0.68856358,91884.0,91883.0,0.02]
["bitfinex","BTCUSD",1764715556969,0.7694043,91884.0,91883.0,0.02]
["bitfinex","BTCUSD",1764715563248,0.80842772,91884.0,91883.0,0.02]
["bitfinex","BTCUSD",1764715563873,0.7694043,91884.0,91883.0,1e-08]
["bitfinex","BTCUSD",1764715564087,1.3038673,91884.0,91883.0,1e-08]
["bitfinex","BTCUSD",1764715564372,1.3038673,91884.0,91853.0,0.15782]
["bitfinex","BTCUSD",1764715564373,0.30215583,91854.0,91853.0,0.15782]
["bitfinex","BTCUSD",1764715564517,0.32395408,91854.0,91853.0,0.01142]
["bitfinex","BTCUSD",1764715564718,0.32395408,91854.0,91840.0,0.01142]
["bitfinex","BTCUSD",1764715564719,0.021896,91834.0,91832.0,0.02476]
["bitfinex","BTCUSD",1764715564924,0.021896,91834.0,91830.0,0.01142]
["bitfinex","BTCUSD",1764715565270,0.021896,91834.0,91833.0,0.02789]
["bitfinex","BTCUSD",1764715565470,0.021896,91834.0,91833.0,0.02800559]
["bitfinex","BTCUSD",1764715565673,0.021896,91834.0,91833.0,0.05276559]
["bitfinex","BTCUSD",1764715566824,0.08441899,91834.0,91833.0,0.01153559]
["bitfinex","BTCUSD",1764715566974,0.38552299,91834.0,91833.0,0.00111559]
["bitfinex","BTCUSD",1764715567158,0.40741899,91834.0,91833.0,0.00111559]
["bitfinex","BTCUSD",1764715567560,0.38552299,91834.0,91833.0,0.00011559]
["bitfinex","BTCUSD",1764715567758,0.40741899,91834.0,91833.0,0.00011559]
["bitfinex","BTCUSD",1764715568188,0.4308571,91834.0,91833.0,0.00011559]
["bitfinex","BTCUSD",1764715568385,0.40741899,91834.0,91833.0,0.00011559]
["bitfinex","BTCUSD",1764715568557,0.40741899,91834.0,91833.0,0.00211559]
["bitfinex","BTCUSD",1764715568759,0.43083999,91834.0,91833.0,0.00011559]
["bitfinex","BTCUSD",1764715569099,0.43083999,91834.0,91833.0,0.00111559]
["bitfinex","BTCUSD",1764715569508,0.93910105,91834.0,91833.0,0.00011559]
["bitfinex","BTCUSD",1764715569726,0.93910105,91834.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764715569727,0.021896,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764715569972,0.62528154,91801.0,91800.0,0.00051589]
["bitfinex","BTCUSD",1764715570170,0.62528154,91801.0,91800.0,0.00115556]
["bitfinex","BTCUSD",1764715571520,0.62728154,91801.0,91800.0,0.00115556]
["bitfinex","BTCUSD",1764715573359,0.60538554,91801.0,91800.0,0.00115556]
["bitfinex","BTCUSD",1764715573557,0.62728154,91801.0,91800.0,0.00115556]
["bitfinex","BTCUSD",1764715574646,0.64452154,91801.0,91800.0,0.00115556]
["bitfinex","BTCUSD",1764715575121,0.62262554,91801.0,91800.0,0.00115556]
["bitfinex","BTCUSD",1764715575322,0.64452154,91801.0,91800.0,0.00115556]
["bitfinex","BTCUSD",1764715575743,0.80550454,91801.0,91800.0,0.00115556]
["bitfinex","BTCUSD",1764715575968,0.75696854,91801.0,91800.0,0.00115556]
["bitfinex","BTCUSD",1764715576142,0.64452154,91801.0,91800.0,0.00115556]
["bitfinex","BTCUSD",1764715577613,0.56475855,91801.0,91800.0,0.01766556]
["bitfinex","BTCUSD",1764715577817,0.21986255,91801.0,91800.0,0.04262556]
["bitfinex","BTCUSD",1764715578030,0.2635568,91801.0,91800.0,0.04262556]
["bitfinex","BTCUSD",1764715578232,0.64907979,91801.0,91800.0,0.04262556]
["bitfinex","BTCUSD",1764715578865,0.64707979,91801.0,91800.0,0.04262556]
["bitfinex","BTCUSD",1764715579224,0.42921724,91801.0,91800.0,0.04262556]
["bitfinex","BTCUSD",1764715579454,0.38552299,91801.0,91800.0,0.04262556]
["bitfinex","BTCUSD",1764715579692,0.03268924,91819.0,91813.0,0.21783318]
["bitfinex","BTCUSD",1764715579895,0.02179825,91819.0,91818.0,0.01651]
["bitfinex","BTCUSD",1764715580099,0.08432124,91819.0,91818.0,0.01651]
["bitfinex","BTCUSD",1764715580307,0.08432124,91819.0,91818.0,0.04147]
["bitfinex","BTCUSD",1764715580504,0.02179825,91819.0,91818.0,0.04147]
["bitfinex","BTCUSD",1764715580737,0.06252299,91820.0,91818.0,0.04147]
["bitfinex","BTCUSD",1764715580864,0.06252299,91820.0,91819.0,0.02496]
["bitfinex","BTCUSD",1764715581069,0.02179825,91820.0,91819.0,0.04147]
["bitfinex","BTCUSD",1764715581266,0.08432124,91820.0,91819.0,0.04147]
["bitfinex","BTCUSD",1764715581916,0.08532124,91820.0,91819.0,0.04147]
["bitfinex","BTCUSD",1764715582143,0.021896,91845.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1764715582291,0.021896,91836.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1764715582503,0.22865789,91841.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1764715582666,0.06252299,91835.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1764715583042,0.021896,91836.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1764715583220,0.06252299,91835.0,91833.0,0.01088933]
["bitfinex","BTCUSD",1764715583528,0.06252299,91835.0,91832.0,0.22867786]
["bitfinex","BTCUSD",1764715584021,0.21770366,91868.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1764715584245,0.21770366,91868.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1764715584246,0.06252299,91863.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1764715584450,0.02179825,91865.0,91855.0,0.21773247]
["bitfinex","BTCUSD",1764715584653,0.02179825,91865.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1764715584654,0.03278177,91863.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1764715584865,0.06252299,91861.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1764715585121,0.06252299,91859.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1764715585328,0.06252299,91859.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1764715585529,0.06252299,91859.0,91855.0,0.22861986]
["bitfinex","BTCUSD",1764715585906,0.29113575,91859.0,91854.0,0.22862226]
["bitfinex","BTCUSD",1764715586110,0.29113575,91859.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1764715586312,0.06252299,91859.0,91856.0,0.22861787]
["bitfinex","BTCUSD",1764715586535,0.01088316,91885.0,91867.0,0.21770603]
["bitfinex","BTCUSD",1764715586732,0.02179825,91884.0,91867.0,0.21770603]
["bitfinex","BTCUSD",1764715586912,0.06252299,91883.0,91867.0,0.21770603]
["bitfinex","BTCUSD",1764715587313,0.323,91883.0,91867.0,0.21770603]
["bitfinex","BTCUSD",1764715587634,0.01088387,91879.0,91867.0,0.21970603]
["bitfinex","BTCUSD",1764715587811,0.22855449,91882.0,91867.0,0.21970603]
["bitfinex","BTCUSD",1764715588012,0.01088376,91880.0,91867.0,0.21970603]
["bitfinex","BTCUSD",1764715588217,0.22855841,91881.0,91867.0,0.21970603]
["bitfinex","BTCUSD",1764715588597,0.06252299,91880.0,91867.0,0.21970603]
["bitfinex","BTCUSD",1764715588870,0.07340675,91880.0,91867.0,0.22070603]
["bitfinex","BTCUSD",1764715589372,0.06252299,91880.0,91867.0,0.22070603]
["bitfinex","BTCUSD",1764715590081,0.06252299,91878.0,91867.0,0.22070603]
["bitfinex","BTCUSD",1764715591249,0.06252299,91880.0,91867.0,0.22070603]
["bitfinex","BTCUSD",1764715591464,0.06252299,91881.0,91867.0,0.22070603]
["bitfinex","BTCUSD",1764715591590,0.33388281,91888.0,91867.0,0.22070603]
["bitfinex","BTCUSD",1764715592001,0.55154013,91888.0,91867.0,0.21998028]
["bitfinex","BTCUSD",1764715592199,0.33388281,91888.0,91867.0,0.21998028]
["bitfinex","BTCUSD",1764715592609,0.06252299,91883.0,91867.0,0.21998028]
["bitfinex","BTCUSD",1764715592875,0.22854137,91888.0,91867.0,0.21998028]
["bitfinex","BTCUSD",1764715593136,0.06252299,91885.0,91867.0,0.21998028]
["bitfinex","BTCUSD",1764715593552,0.06252299,91883.0,91867.0,0.21998028]
["bitfinex","BTCUSD",1764715594401,0.07340627,91884.0,91867.0,0.21998028]
["bitfinex","BTCUSD",1764715594788,0.01088352,91882.0,91867.0,0.21998028]
["bitfinex","BTCUSD",1764715594939,0.01088364,91881.0,91867.0,0.21998028]
["bitfinex","BTCUSD",1764715595136,0.01088328,91884.0,91867.0,0.21998028]
["bitfinex","BTCUSD",1764715595353,0.01088364,91881.0,91867.0,0.21998028]
["bitfinex","BTCUSD",1764715595544,0.01088328,91884.0,91867.0,0.21998028]
["bitfinex","BTCUSD",1764715595545,0.01088352,91882.0,91867.0,0.21998028]
["bitfinex","BTCUSD",1764715595733,0.22855426,91882.0,91867.0,0.21998028]
["bitfinex","BTCUSD",1764715595931,0.01088376,91880.0,91867.0,0.21998028]
["bitfinex","BTCUSD",1764715596222,0.22855728,91881.0,91867.0,0.21998028]
["bitfinex","BTCUSD",1764715596503,0.01088352,91882.0,91867.0,0.21998028]
["bitfinex","BTCUSD",1764715596700,0.01088352,91882.0,91867.0,0.24175088]
["bitfinex","BTCUSD",1764715596954,0.01088494,91870.0,91867.0,0.0247706]
["bitfinex","BTCUSD",1764715597189,0.40753477,91868.0,91867.0,0.003]
["bitfinex","BTCUSD",1764715597428,0.51723983,91868.0,91867.0,0.003]
["bitfinex","BTCUSD",1764715597640,0.40753477,91868.0,91867.0,0.003]
["bitfinex","BTCUSD",1764715597842,0.40753477,91868.0,91867.0,0.002]
["bitfinex","BTCUSD",1764715598017,0.0108885,91840.0,91833.0,0.21778581]
["bitfinex","BTCUSD",1764715598247,0.02179825,91840.0,91837.0,0.22866599]
["bitfinex","BTCUSD",1764715598449,0.02179825,91840.0,91838.0,0.21777415]
["bitfinex","BTCUSD",1764715598626,0.02179825,91840.0,91838.0,0.21777477]
["bitfinex","BTCUSD",1764715598782,0.021896,91841.0,91840.0,0.21777003]
["bitfinex","BTCUSD",1764715600219,0.01088826,91842.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1764715600480,0.0108885,91840.0,91835.0,0.02812909]
["bitfinex","BTCUSD",1764715600684,0.021896,91837.0,91835.0,0.01724]
["bitfinex","BTCUSD",1764715601036,0.021896,91837.0,91835.0,0.23502094]
["bitfinex","BTCUSD",1764715601248,0.021896,91837.0,91835.0,0.01724]
["bitfinex","BTCUSD",1764715601485,0.021896,91837.0,91836.0,0.001]
["bitfinex","BTCUSD",1764715601835,0.021896,91837.0,91835.0,0.01724]
["bitfinex","BTCUSD",1764715601955,0.021896,91837.0,91835.0,0.23602147]
["bitfinex","BTCUSD",1764715602164,0.021896,91837.0,91835.0,0.01824]
["bitfinex","BTCUSD",1764715602512,0.021896,91837.0,91835.0,0.23602122]
["bitfinex","BTCUSD",1764715603673,0.323,91849.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1764715603873,0.00011578,91849.0,91847.0,0.22864078]
["bitfinex","BTCUSD",1764715604077,0.00011578,91849.0,91848.0,0.0217751]
["bitfinex","BTCUSD",1764715604556,0.00011578,91849.0,91847.0,0.22864078]
["bitfinex","BTCUSD",1764715604894,0.01088624,91859.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1764715605093,0.01088636,91858.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1764715605319,0.22861379,91858.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1764715605532,0.21773093,91857.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1764715605734,0.01088624,91859.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1764715605936,0.21771478,91864.0,91856.0,0.21773195]
["bitfinex","BTCUSD",1764715606159,0.21772045,91861.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1764715606366,0.2177278,91858.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1764715606746,0.22861182,91859.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1764715606921,0.06252299,91858.0,91855.0,0.22861962]
["bitfinex","BTCUSD",1764715607275,0.06252299,91856.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1764715607884,0.06252299,91857.0,91854.0,0.22862272]
["bitfinex","BTCUSD",1764715608108,0.06252299,91857.0,91855.0,0.21773338]
["bitfinex","BTCUSD",1764715608322,0.06252299,91857.0,91854.0,0.22862341]
["bitfinex","BTCUSD",1764715608519,0.06252299,91857.0,91855.0,0.21773413]
["bitfinex","BTCUSD",1764715610150,0.06352299,91857.0,91855.0,0.21773413]
["bitfinex","BTCUSD",1764715611380,0.01088696,91853.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1764715611620,0.01088719,91851.0,91847.0,0.22864026]
["bitfinex","BTCUSD",1764715611793,0.021896,91847.0,91846.0,0.2286413]
["bitfinex","BTCUSD",1764715611996,0.06252299,91854.0,91849.0,0.22863522]
["bitfinex","BTCUSD",1764715612198,0.021896,91851.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1764715612379,0.01088684,91854.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1764715612583,0.021896,91851.0,91850.0,0.22863328]
["bitfinex","BTCUSD",1764715612968,0.22862646,91853.0,91850.0,0.22863328]
["bitfinex","BTCUSD",1764715613714,0.06252299,91854.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1764715613927,0.29114845,91854.0,91850.0,0.22863161]
["bitfinex","BTCUSD",1764715614261,0.29114845,91854.0,91851.0,0.21774316]
["bitfinex","BTCUSD",1764715614410,0.06252299,91855.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1764715614608,0.06252299,91855.0,91854.0,0.21773684]
["bitfinex","BTCUSD",1764715614807,0.323,91857.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1764715614808,0.06252299,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1764715619336,0.06252299,91856.0,91854.0,0.22862368]
["bitfinex","BTCUSD",1764715619467,0.06252299,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1764715620282,0.06252299,91859.0,91856.0,0.2286187]
["bitfinex","BTCUSD",1764715620642,0.06252299,91859.0,91856.0,0.22861809]
["bitfinex","BTCUSD",1764715620798,0.06252299,91859.0,91854.0,0.22862157]
["bitfinex","BTCUSD",1764715620799,0.07340923,91859.0,91854.0,0.22862157]
["bitfinex","BTCUSD",1764715621006,0.06252299,91857.0,91855.0,0.21773247]
["bitfinex","BTCUSD",1764715621207,0.01088636,91858.0,91856.0,0.2177321]
["bitfinex","BTCUSD",1764715621413,0.06252299,91858.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1764715621609,0.06252299,91856.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1764715621834,0.06252299,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1764715622038,0.06252299,91858.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1764715622444,0.06252299,91858.0,91856.0,0.2286187]
["bitfinex","BTCUSD",1764715622682,0.21773084,91857.0,91855.0,0.2177339]
["bitfinex","BTCUSD",1764715622869,0.06252299,91857.0,91856.0,0.2177321]
["bitfinex","BTCUSD",1764715623858,0.06352299,91858.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1764715623859,0.06252299,91856.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1764715624060,0.21773698,91854.0,91838.0,0.01724]
["bitfinex","BTCUSD",1764715624236,0.03268497,91855.0,91838.0,0.01724]
["bitfinex","BTCUSD",1764715624237,0.22863069,91852.0,91848.0,0.22863791]
["bitfinex","BTCUSD",1764715624436,0.22862871,91852.0,91848.0,0.22863791]
["bitfinex","BTCUSD",1764715624767,0.22863068,91852.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1764715624976,0.01088719,91851.0,91848.0,0.2286377]
["bitfinex","BTCUSD",1764715625182,0.22863068,91852.0,91848.0,0.2286377]
["bitfinex","BTCUSD",1764715625397,0.021896,91853.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1764715625596,0.021896,91853.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1764715625803,0.21774632,91850.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1764715625976,0.01088719,91851.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1764715626184,0.25052683,91853.0,91850.0,0.21774607]
["bitfinex","BTCUSD",1764715626538,0.22863381,91850.0,91846.0,0.22864293]
["bitfinex","BTCUSD",1764715626664,0.22863381,91850.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1764715626865,0.22863326,91851.0,91848.0,0.21775059]
["bitfinex","BTCUSD",1764715627059,0.22863326,91851.0,91845.0,0.01100368]
["bitfinex","BTCUSD",1764715627060,0.01088755,91848.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715627346,0.021896,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715627499,0.60327879,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715627707,0.64866228,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715628091,0.64866228,91846.0,91845.0,0.00111578]
["bitfinex","BTCUSD",1764715628497,0.64866228,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715629282,0.64966228,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715630616,0.64866228,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715631320,0.64966228,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715632104,0.65066228,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715632513,0.68875121,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715633073,0.64966228,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715633272,0.64866228,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715633520,0.68873275,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715633999,0.69073275,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715634170,0.68873275,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715634373,0.64966228,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715634569,0.66455445,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715638635,0.69381386,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715639621,0.66455445,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715640549,0.65366228,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715645308,0.68292169,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715646551,0.65366228,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715653426,0.69273275,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715654544,0.65366228,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715656492,0.7123504,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715657487,0.65366228,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715668001,0.59113929,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715668202,0.64995443,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715668443,0.26813929,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715668640,0.2227558,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715668842,0.30617479,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715669045,0.59013929,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715669244,0.59113929,91846.0,91845.0,0.00011578]
["bitfinex","BTCUSD",1764715669448,0.24224329,91846.0,91845.0,0.04129578]
["bitfinex","BTCUSD",1764715669627,0.001,91846.0,91845.0,0.04129578]
["bitfinex","BTCUSD",1764715669829,0.326,91846.0,91845.0,0.04129578]
["bitfinex","BTCUSD",1764715670010,0.38852299,91846.0,91845.0,0.04129578]
["bitfinex","BTCUSD",1764715670210,0.60527879,91846.0,91845.0,0.04129578]
["bitfinex","BTCUSD",1764715670615,0.60327879,91846.0,91845.0,0.04129578]
["bitfinex","BTCUSD",1764715670915,0.0327807,91872.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1764715671112,0.021896,91872.0,91871.0,0.01656]
["bitfinex","BTCUSD",1764715671568,0.2503748,91873.0,91871.0,0.04118]
["bitfinex","BTCUSD",1764715671776,0.02179825,91873.0,91872.0,0.01656]
["bitfinex","BTCUSD",1764715671941,0.02179825,91873.0,91872.0,0.04118]
["bitfinex","BTCUSD",1764715672268,0.01088435,91875.0,91872.0,0.04118]
["bitfinex","BTCUSD",1764715672414,0.2285744,91874.0,91873.0,0.02462]
["bitfinex","BTCUSD",1764715672811,0.01088376,91880.0,91873.0,0.26975638]
["bitfinex","BTCUSD",1764715673092,0.22854406,91886.0,91883.0,0.01133]
["bitfinex","BTCUSD",1764715673249,0.22854446,91886.0,91885.0,0.01656]
["bitfinex","BTCUSD",1764715673455,0.22850749,91901.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1764715673621,0.021896,91895.0,91893.0,0.23985517]
["bitfinex","BTCUSD",1764715674041,0.021896,91895.0,91894.0,0.04118]
["bitfinex","BTCUSD",1764715674638,0.00038638,91901.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1764715674972,0.00038638,91901.0,91900.0,0.23418785]
["bitfinex","BTCUSD",1764715675174,0.00038638,91901.0,91900.0,0.25880785]
["bitfinex","BTCUSD",1764715676187,0.00038638,91901.0,91900.0,0.25980785]
["bitfinex","BTCUSD",1764715676391,0.00038638,91901.0,91900.0,0.26280785]
["bitfinex","BTCUSD",1764715685619,0.00038638,91901.0,91900.0,0.16696]
["bitfinex","BTCUSD",1764715685825,0.40780537,91901.0,91900.0,0.1504]
["bitfinex","BTCUSD",1764715686229,0.40780537,91901.0,91900.0,0.1474]
["bitfinex","BTCUSD",1764715687148,0.40780537,91901.0,91900.0,0.1504]
["bitfinex","BTCUSD",1764715687350,0.40780537,91901.0,91900.0,0.1494]
["bitfinex","BTCUSD",1764715687760,0.40780537,91901.0,91900.0,0.1504]
["bitfinex","BTCUSD",1764715687915,0.62543085,91901.0,91900.0,0.1504]
["bitfinex","BTCUSD",1764715688135,0.62543085,91901.0,91900.0,0.1464]
["bitfinex","BTCUSD",1764715688514,0.62543085,91901.0,91900.0,0.1474]
["bitfinex","BTCUSD",1764715688735,0.62543085,91901.0,91900.0,0.1464]
["bitfinex","BTCUSD",1764715690571,0.62505868,91895.0,91894.0,0.1464]
["bitfinex","BTCUSD",1764715690841,0.64685693,91895.0,91894.0,0.1464]
["bitfinex","BTCUSD",1764715691697,0.64685693,91895.0,91894.0,0.1474]
["bitfinex","BTCUSD",1764715691873,0.64685693,91895.0,91894.0,0.1464]
["bitfinex","BTCUSD",1764715694596,0.23955938,91885.0,91884.0,0.1464]
["bitfinex","BTCUSD",1764715695529,0.56255938,91885.0,91884.0,0.1464]
["bitfinex","BTCUSD",1764715696146,0.60319821,91880.0,91879.0,0.1464]
["bitfinex","BTCUSD",1764715696298,0.23959018,91872.0,91871.0,0.1464]
["bitfinex","BTCUSD",1764715696756,0.23959018,91872.0,91871.0,0.18511]
["bitfinex","BTCUSD",1764715696920,0.21769228,91873.0,91871.0,0.18511]
["bitfinex","BTCUSD",1764715697137,0.23959018,91872.0,91871.0,0.16196]
["bitfinex","BTCUSD",1764715697346,0.23959018,91872.0,91871.0,0.16955]
["bitfinex","BTCUSD",1764715697548,0.23959018,91872.0,91871.0,0.18611]
["bitfinex","BTCUSD",1764715698486,0.23959018,91872.0,91871.0,0.18911]
["bitfinex","BTCUSD",1764715698866,0.54069418,91872.0,91871.0,0.004]
["bitfinex","BTCUSD",1764715699073,0.56259018,91872.0,91871.0,0.004]
["bitfinex","BTCUSD",1764715699728,0.56259018,91872.0,91871.0,0.003]
["bitfinex","BTCUSD",1764715700590,0.62511317,91872.0,91871.0,0.003]
["bitfinex","BTCUSD",1764715700833,0.60321717,91872.0,91871.0,0.003]
["bitfinex","BTCUSD",1764715701044,0.30213687,91862.0,91861.0,0.1464]
["bitfinex","BTCUSD",1764715701251,0.64693512,91862.0,91861.0,0.1464]
["bitfinex","BTCUSD",1764715702088,0.30213924,91861.0,91847.0,0.0122]
["bitfinex","BTCUSD",1764715702298,0.30213924,91861.0,91848.0,0.1464]
["bitfinex","BTCUSD",1764715704236,0.62513924,91861.0,91860.0,0.00438184]
["bitfinex","BTCUSD",1764715706928,0.60324324,91861.0,91860.0,0.00438184]
["bitfinex","BTCUSD",1764715707132,0.62513924,91861.0,91860.0,0.00438184]
["bitfinex","BTCUSD",1764715707317,0.64237924,91861.0,91860.0,0.00438184]
["bitfinex","BTCUSD",1764715707942,0.62513924,91861.0,91860.0,0.00438184]
["bitfinex","BTCUSD",1764715708476,0.60324324,91861.0,91860.0,0.04309184]
["bitfinex","BTCUSD",1764715708816,0.38552299,91861.0,91860.0,0.04309184]
["bitfinex","BTCUSD",1764715709073,0.40741899,91861.0,91860.0,0.04309184]
["bitfinex","BTCUSD",1764715709418,0.01088565,91864.0,91860.0,0.04309184]
["bitfinex","BTCUSD",1764715709419,0.021896,91864.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1764715709750,0.02179825,91880.0,91863.0,0.01556]
["bitfinex","BTCUSD",1764715709751,0.021896,91866.0,91863.0,0.01556]
["bitfinex","BTCUSD",1764715709951,0.23960605,91866.0,91864.0,0.02177131]
["bitfinex","BTCUSD",1764715710123,0.56260605,91866.0,91865.0,0.01556]
["bitfinex","BTCUSD",1764715710326,0.56260605,91866.0,91865.0,0.03871]
["bitfinex","BTCUSD",1764715710524,0.62512904,91866.0,91865.0,0.03871]
["bitfinex","BTCUSD",1764715711236,0.56260605,91866.0,91865.0,0.03871]
["bitfinex","BTCUSD",1764715711583,0.56260605,91866.0,91865.0,0.03800209]
["bitfinex","BTCUSD",1764715712365,0.5626044,91866.0,91865.0,0.03800209]
["bitfinex","BTCUSD",1764715712566,0.06252299,91876.0,91865.0,0.03800209]
["bitfinex","BTCUSD",1764715712567,0.01088494,91870.0,91865.0,0.41299839]
["bitfinex","BTCUSD",1764715712799,0.01088518,91868.0,91866.0,0.02315]
["bitfinex","BTCUSD",1764715713114,0.21770603,91867.0,91866.0,0.02315]
["bitfinex","BTCUSD",1764715713262,0.01088494,91870.0,91867.0,0.01556]
["bitfinex","BTCUSD",1764715713486,0.01088494,91870.0,91869.0,0.01556]
["bitfinex","BTCUSD",1764715713864,0.21769864,91871.0,91869.0,0.03871]
["bitfinex","BTCUSD",1764715714068,7.565e-05,91871.0,91870.0,0.02644494]
["bitfinex","BTCUSD",1764715714199,7.565e-05,91871.0,91870.0,0.26729386]
["bitfinex","BTCUSD",1764715715642,7.565e-05,91871.0,91870.0,0.26829386]
["bitfinex","BTCUSD",1764715716617,7.565e-05,91871.0,91870.0,0.26729386]
["bitfinex","BTCUSD",1764715717048,7.565e-05,91871.0,91870.0,0.26829386]
["bitfinex","BTCUSD",1764715719279,0.01087973,91914.0,91910.0,0.22848397]
["bitfinex","BTCUSD",1764715719492,0.22886127,91914.0,91913.0,0.01193]
["bitfinex","BTCUSD",1764715719634,0.00038634,91914.0,91913.0,0.0285]
["bitfinex","BTCUSD",1764715719838,0.06290933,91914.0,91913.0,0.05228]
["bitfinex","BTCUSD",1764715720039,0.00038634,91914.0,91913.0,0.05228]
["bitfinex","BTCUSD",1764715720787,0.00038634,91914.0,91913.0,0.26987707]
["bitfinex","BTCUSD",1764715720987,0.00138634,91914.0,91913.0,0.26987707]
["bitfinex","BTCUSD",1764715722698,0.00038634,91914.0,91913.0,0.26987707]
["bitfinex","BTCUSD",1764715725215,0.00038634,91914.0,91913.0,0.41627707]
["bitfinex","BTCUSD",1764715725634,0.00038634,91914.0,91913.0,0.26987707]
["bitfinex","BTCUSD",1764715726422,0.00038634,91914.0,91913.0,0.27087707]
["bitfinex","BTCUSD",1764715726831,0.00038634,91914.0,91913.0,0.27187707]
["bitfinex","BTCUSD",1764715727582,0.00038634,91914.0,91913.0,0.41827707]
["bitfinex","BTCUSD",1764715734854,0.00038634,91914.0,91913.0,0.27187707]
["bitfinex","BTCUSD",1764715745718,0.00038634,91914.0,91913.0,0.05428]
["bitfinex","BTCUSD",1764715746138,0.21798104,91914.0,91913.0,0.05328]
["bitfinex","BTCUSD",1764715746542,0.21798104,91914.0,91913.0,0.05228]
["bitfinex","BTCUSD",1764715746928,0.56287704,91914.0,91913.0,0.01293]
["bitfinex","BTCUSD",1764715747549,0.56287704,91914.0,91913.0,0.001]
["bitfinex","BTCUSD",1764715748305,0.62540003,91914.0,91913.0,0.001]
["bitfinex","BTCUSD",1764715749271,0.30202553,91909.0,91908.0,0.01193]
["bitfinex","BTCUSD",1764715751622,0.0108808,91905.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1764715752054,0.0108808,91905.0,91904.0,0.01651]
["bitfinex","BTCUSD",1764715752055,0.22849709,91905.0,91904.0,0.01651]
["bitfinex","BTCUSD",1764715752422,0.22849391,91907.0,91904.0,0.01651]
["bitfinex","BTCUSD",1764715752623,0.21761589,91906.0,91905.0,0.01651]
["bitfinex","BTCUSD",1764715752891,0.21761403,91906.0,91904.0,0.02273]
["bitfinex","BTCUSD",1764715753089,0.09529943,91908.0,91905.0,0.01651]
["bitfinex","BTCUSD",1764715753285,0.09529943,91908.0,91907.0,0.01651]
["bitfinex","BTCUSD",1764715753494,0.3020279,91908.0,91907.0,0.01651]
["bitfinex","BTCUSD",1764715754319,0.3020279,91908.0,91907.0,0.03924]
["bitfinex","BTCUSD",1764715755345,0.2801319,91908.0,91907.0,0.03924]
["bitfinex","BTCUSD",1764715755565,0.3020279,91908.0,91907.0,0.03924]
["bitfinex","BTCUSD",1764715755762,0.2801319,91908.0,91907.0,0.01651]
["bitfinex","BTCUSD",1764715755984,0.2801319,91908.0,91907.0,0.01751]
["bitfinex","BTCUSD",1764715758332,0.2801319,91908.0,91907.0,0.04024]
["bitfinex","BTCUSD",1764715758917,0.3020279,91908.0,91907.0,0.04024]
["bitfinex","BTCUSD",1764715760772,0.3020279,91908.0,91907.0,0.01751]
["bitfinex","BTCUSD",1764715761019,0.3020279,91908.0,91907.0,0.001]
["bitfinex","BTCUSD",1764715761252,0.30481124,91908.0,91907.0,0.001]
["bitfinex","BTCUSD",1764715761462,0.30481124,91908.0,91907.0,0.04024]
["bitfinex","BTCUSD",1764715762708,0.62781124,91908.0,91907.0,0.001]
["bitfinex","BTCUSD",1764715763967,0.62781124,91908.0,91907.0,0.01751]
["bitfinex","BTCUSD",1764715764673,0.62781124,91908.0,91907.0,0.001]
["bitfinex","BTCUSD",1764715768327,0.60591524,91908.0,91907.0,0.001]
["bitfinex","BTCUSD",1764715768534,0.62781124,91908.0,91907.0,0.001]
["bitfinex","BTCUSD",1764715781242,0.56251675,91903.0,91902.0,0.1464]
["bitfinex","BTCUSD",1764715782288,0.21762548,91901.0,91900.0,0.01193]
["bitfinex","BTCUSD",1764715782496,0.23952622,91899.0,91898.0,0.01145]
["bitfinex","BTCUSD",1764715783705,0.21764443,91893.0,91892.0,0.1464]
["bitfinex","BTCUSD",1764715783882,0.23954043,91893.0,91892.0,0.1464]
["bitfinex","BTCUSD",1764715784115,0.21764443,91893.0,91892.0,0.16257]
["bitfinex","BTCUSD",1764715784282,0.23954043,91893.0,91892.0,0.16257]
["bitfinex","BTCUSD",1764715784938,0.23954043,91893.0,91892.0,0.1474]
["bitfinex","BTCUSD",1764715785239,0.23954043,91893.0,91892.0,0.1494]
["bitfinex","BTCUSD",1764715785439,0.23954043,91893.0,91892.0,0.1464]
["bitfinex","BTCUSD",1764715785825,0.23954043,91893.0,91892.0,0.1494]
["bitfinex","BTCUSD",1764715786023,0.23954043,91893.0,91892.0,0.1474]
["bitfinex","BTCUSD",1764715786576,0.23954043,91893.0,91892.0,0.1494]
["bitfinex","BTCUSD",1764715786851,0.23954043,91893.0,91892.0,0.1484]
["bitfinex","BTCUSD",1764715787246,0.24206007,91893.0,91892.0,0.1494]
["bitfinex","BTCUSD",1764715787459,0.24206007,91893.0,91892.0,0.1474]
["bitfinex","BTCUSD",1764715787657,0.24206007,91893.0,91892.0,0.16357]
["bitfinex","BTCUSD",1764715787882,0.24206007,91893.0,91892.0,0.16457]
["bitfinex","BTCUSD",1764715788294,0.24206007,91893.0,91892.0,0.1484]
["bitfinex","BTCUSD",1764715788438,0.24206007,91893.0,91892.0,0.002]
["bitfinex","BTCUSD",1764715794447,0.24206007,91893.0,91892.0,0.1484]
["bitfinex","BTCUSD",1764715794643,0.24206007,91893.0,91892.0,0.16457]
["bitfinex","BTCUSD",1764715795398,0.24206007,91893.0,91892.0,0.18778]
["bitfinex","BTCUSD",1764715795599,0.24206007,91893.0,91892.0,0.16357]
["bitfinex","BTCUSD",1764715795938,0.30458306,91893.0,91892.0,0.01817]
["bitfinex","BTCUSD",1764715796363,0.30458306,91893.0,91892.0,0.001]
["bitfinex","BTCUSD",1764715797743,0.30458306,91893.0,91891.0,0.1464]
["bitfinex","BTCUSD",1764715797744,0.30206579,91892.0,91891.0,0.1464]
["bitfinex","BTCUSD",1764715798329,0.02938444,91917.0,91913.0,0.21759707]
["bitfinex","BTCUSD",1764715798573,0.0002,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1764715798890,0.00027563,91920.0,91919.0,0.25696287]
["bitfinex","BTCUSD",1764715800656,0.00127563,91920.0,91919.0,0.25696287]
["bitfinex","BTCUSD",1764715810764,0.00127563,91920.0,91919.0,0.23375287]
["bitfinex","BTCUSD",1764715810962,0.00127563,91920.0,91919.0,0.25814287]
["bitfinex","BTCUSD",1764715811120,0.00457855,91920.0,91919.0,0.25814287]
["bitfinex","BTCUSD",1764715815274,0.00457855,91920.0,91919.0,0.40454287]
["bitfinex","BTCUSD",1764715839235,0.30657804,91920.0,91919.0,0.16146]
["bitfinex","BTCUSD",1764715839432,0.30657804,91920.0,91919.0,0.1464]
["bitfinex","BTCUSD",1764715839609,0.62957804,91920.0,91919.0,0.1464]
["bitfinex","BTCUSD",1764715844903,0.56248597,91916.0,91915.0,0.01177]
["bitfinex","BTCUSD",1764715845111,0.56248597,91916.0,91915.0,0.03659]
["bitfinex","BTCUSD",1764715845314,0.56248597,91916.0,91915.0,0.02683]
["bitfinex","BTCUSD",1764715845556,0.56248597,91916.0,91915.0,0.05165]
["bitfinex","BTCUSD",1764715847259,0.56248597,91916.0,91915.0,0.01177]
["bitfinex","BTCUSD",1764715847459,0.56248597,91916.0,91915.0,0.02683]
["bitfinex","BTCUSD",1764715847693,0.54058997,91916.0,91915.0,0.02683]
["bitfinex","BTCUSD",1764715847911,0.54058997,91916.0,91915.0,0.05165]
["bitfinex","BTCUSD",1764715848318,0.54058997,91916.0,91915.0,0.02683]
["bitfinex","BTCUSD",1764715848549,0.54058997,91916.0,91915.0,0.05165]
["bitfinex","BTCUSD",1764715849024,0.30201369,91914.0,91913.0,0.01186]
["bitfinex","BTCUSD",1764715849677,0.54060417,91910.0,91909.0,0.1464]
["bitfinex","BTCUSD",1764715849914,0.56250017,91910.0,91909.0,0.1464]
["bitfinex","BTCUSD",1764715850333,0.62502316,91910.0,91909.0,0.1464]
["bitfinex","BTCUSD",1764715850546,0.62502316,91910.0,91909.0,0.16146]
["bitfinex","BTCUSD",1764715850778,0.60614003,91910.0,91909.0,0.16146]
["bitfinex","BTCUSD",1764715850967,0.56250728,91907.0,91906.0,0.1464]
["bitfinex","BTCUSD",1764715851961,0.56350728,91907.0,91906.0,0.16146]
["bitfinex","BTCUSD",1764715852368,0.56350728,91907.0,91906.0,0.18628]
["bitfinex","BTCUSD",1764715856597,0.56643312,91907.0,91906.0,0.18628]
["bitfinex","BTCUSD",1764715856845,0.56643312,91907.0,91906.0,0.03988]
["bitfinex","BTCUSD",1764715857455,0.56643312,91907.0,91906.0,0.02683]
["bitfinex","BTCUSD",1764715858983,0.56643312,91907.0,91906.0,0.01177]
["bitfinex","BTCUSD",1764715859587,0.54061838,91904.0,91903.0,0.1464]
["bitfinex","BTCUSD",1764715860091,0.54345719,91904.0,91903.0,0.16146]
["bitfinex","BTCUSD",1764715861579,0.56535319,91904.0,91903.0,0.16146]
["bitfinex","BTCUSD",1764715861793,0.56635319,91904.0,91903.0,0.16146]
["bitfinex","BTCUSD",1764715864398,0.56635319,91904.0,91903.0,0.18628]
["bitfinex","BTCUSD",1764715867207,0.54445719,91904.0,91903.0,0.18628]
["bitfinex","BTCUSD",1764715867635,0.01115465,91920.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764715867835,0.06279862,91920.0,91919.0,0.02765]
["bitfinex","BTCUSD",1764715868283,0.06279862,91920.0,91919.0,0.05067]
["bitfinex","BTCUSD",1764715869362,0.06379862,91920.0,91919.0,0.05067]
["bitfinex","BTCUSD",1764715869563,0.06279862,91920.0,91919.0,0.05067]
["bitfinex","BTCUSD",1764715869962,0.06379862,91920.0,91919.0,0.05067]
["bitfinex","BTCUSD",1764715873067,0.00127563,91920.0,91919.0,0.05067]
["bitfinex","BTCUSD",1764715873482,0.00173999,91920.0,91919.0,0.05067]
["bitfinex","BTCUSD",1764715873873,0.00173999,91920.0,91919.0,0.26825287]
["bitfinex","BTCUSD",1764715874866,0.00173999,91920.0,91919.0,1.01825287]
["bitfinex","BTCUSD",1764715875058,0.00073999,91920.0,91919.0,1.01825287]
["bitfinex","BTCUSD",1764715877502,0.00073999,91920.0,91919.0,1.16465287]
["bitfinex","BTCUSD",1764715880676,0.00073999,91920.0,91919.0,0.94707]
["bitfinex","BTCUSD",1764715882082,0.00173999,91920.0,91919.0,0.94707]
["bitfinex","BTCUSD",1764715883352,0.21932049,91920.0,91919.0,0.94707]
["bitfinex","BTCUSD",1764715885193,0.00173999,91920.0,91919.0,0.94707]
["bitfinex","BTCUSD",1764715888252,0.00173999,91920.0,91919.0,0.80067]
["bitfinex","BTCUSD",1764715888467,0.00073999,91920.0,91919.0,0.80067]
["bitfinex","BTCUSD",1764715888674,0.00073999,91920.0,91919.0,0.77765]
["bitfinex","BTCUSD",1764715889171,0.00073999,91920.0,91919.0,0.80067]
["bitfinex","BTCUSD",1764715890985,0.00173999,91920.0,91919.0,0.80067]
["bitfinex","BTCUSD",1764715893486,0.00173999,91920.0,91919.0,1.01825287]
["bitfinex","BTCUSD",1764715896319,0.00073999,91920.0,91919.0,1.01825287]
["bitfinex","BTCUSD",1764715911412,0.00073999,91920.0,91919.0,0.80226]
["bitfinex","BTCUSD",1764715911816,0.00073999,91920.0,91919.0,1.01984287]
["bitfinex","BTCUSD",1764715917920,0.00073999,91920.0,91919.0,0.80226]
["bitfinex","BTCUSD",1764715918717,0.00073999,91920.0,91919.0,1.01984287]
["bitfinex","BTCUSD",1764715928447,0.00073999,91920.0,91919.0,1.04164112]
["bitfinex","BTCUSD",1764715930821,0.00073999,91920.0,91919.0,1.05884112]
["bitfinex","BTCUSD",1764715940685,0.22840013,91944.0,91919.0,1.05884112]
["bitfinex","BTCUSD",1764715940686,0.02347933,91945.0,91935.0,0.21754442]
["bitfinex","BTCUSD",1764715940885,0.323,91946.0,91945.0,0.21752134]
["bitfinex","BTCUSD",1764715941205,0.344896,91957.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1764715941404,0.0002,91960.0,91959.0,0.02643]
["bitfinex","BTCUSD",1764715941769,0.0002,91960.0,91959.0,0.26659822]
["bitfinex","BTCUSD",1764715942203,0.00136029,91960.0,91959.0,0.04911]
["bitfinex","BTCUSD",1764715942407,0.00136029,91960.0,91959.0,0.26659822]
["bitfinex","BTCUSD",1764715942607,0.00536029,91960.0,91959.0,0.26659822]
["bitfinex","BTCUSD",1764715942971,0.00436029,91960.0,91959.0,0.26659822]
["bitfinex","BTCUSD",1764715943731,0.00136029,91960.0,91959.0,0.26659822]
["bitfinex","BTCUSD",1764715943900,0.00336029,91960.0,91959.0,0.26659822]
["bitfinex","BTCUSD",1764715944304,0.00436029,91960.0,91959.0,0.26659822]
["bitfinex","BTCUSD",1764715944511,0.00436029,91960.0,91959.0,0.28839647]
["bitfinex","BTCUSD",1764715944918,0.00436029,91960.0,91959.0,0.26659822]
["bitfinex","BTCUSD",1764715945121,0.00336029,91960.0,91959.0,0.28839647]
["bitfinex","BTCUSD",1764715945302,0.00136029,91960.0,91959.0,0.28839647]
["bitfinex","BTCUSD",1764715946220,0.323,91975.0,91974.0,0.01139]
["bitfinex","BTCUSD",1764715946611,0.323,91975.0,91974.0,0.02643]
["bitfinex","BTCUSD",1764715947010,0.323,91975.0,91974.0,0.04911]
["bitfinex","BTCUSD",1764715947207,0.323,91976.0,91974.0,0.04911]
["bitfinex","BTCUSD",1764715947430,0.323,91976.0,91975.0,0.03772]
["bitfinex","BTCUSD",1764715948244,0.325,91976.0,91975.0,0.03772]
["bitfinex","BTCUSD",1764715948667,0.323,91976.0,91975.0,0.03772]
["bitfinex","BTCUSD",1764715948888,0.325,91976.0,91975.0,0.03772]
["bitfinex","BTCUSD",1764715949084,0.326,91976.0,91975.0,0.03772]
["bitfinex","BTCUSD",1764715949518,0.003,91976.0,91975.0,0.03772]
["bitfinex","BTCUSD",1764715949644,0.003,91976.0,91975.0,0.25517039]
["bitfinex","BTCUSD",1764715949842,0.003,91976.0,91975.0,0.03772]
["bitfinex","BTCUSD",1764715950254,0.323,91980.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1764715950451,0.323,91980.0,91979.0,0.02643]
["bitfinex","BTCUSD",1764715950661,0.323,91980.0,91979.0,0.04911]
["bitfinex","BTCUSD",1764715951324,0.021896,91984.0,91979.0,0.05998204]
["bitfinex","BTCUSD",1764715951464,0.55130084,91984.0,91983.0,0.02643]
["bitfinex","BTCUSD",1764715951926,0.57319684,91984.0,91983.0,0.02643]
["bitfinex","BTCUSD",1764715952160,0.54343857,91980.0,91979.0,0.01139]
["bitfinex","BTCUSD",1764715952503,0.54101846,91980.0,91979.0,0.02643]
["bitfinex","BTCUSD",1764715952715,0.32357989,91980.0,91979.0,0.01139]
["bitfinex","BTCUSD",1764715952916,0.34547589,91980.0,91979.0,0.02643]
["bitfinex","BTCUSD",1764715953114,0.32357989,91980.0,91979.0,0.04911]
["bitfinex","BTCUSD",1764715953317,0.3236957,91980.0,91979.0,0.04911]
["bitfinex","BTCUSD",1764715953540,0.3236957,91980.0,91979.0,0.26655093]
["bitfinex","BTCUSD",1764715954306,0.0016957,91980.0,91979.0,0.26655093]
["bitfinex","BTCUSD",1764715954954,0.63536955,92020.0,91994.0,0.02706]
["bitfinex","BTCUSD",1764715954955,0.07478482,91995.0,91994.0,0.02706]
["bitfinex","BTCUSD",1764715955151,0.08565497,91995.0,91994.0,0.02706]
["bitfinex","BTCUSD",1764715955354,0.11271497,91995.0,91994.0,0.05167]
["bitfinex","BTCUSD",1764715956280,0.11671497,91995.0,91994.0,0.05167]
["bitfinex","BTCUSD",1764715957446,0.11771497,91995.0,91994.0,0.05167]
["bitfinex","BTCUSD",1764715957685,0.13961097,91995.0,91994.0,0.05167]
["bitfinex","BTCUSD",1764715957886,0.03206,91995.0,91994.0,0.05167]
["bitfinex","BTCUSD",1764715958101,0.24429911,91995.0,91994.0,0.05167]
["bitfinex","BTCUSD",1764715958660,0.025896,91995.0,91994.0,0.05167]
["bitfinex","BTCUSD",1764715958983,0.001,91995.0,91994.0,0.05167]
["bitfinex","BTCUSD",1764715959165,0.003,91995.0,91994.0,0.05167]
["bitfinex","BTCUSD",1764715959349,0.003,91995.0,91994.0,0.26907548]
["bitfinex","BTCUSD",1764715960206,0.003,91995.0,91994.0,0.05167]
["bitfinex","BTCUSD",1764715960587,0.0034348,91995.0,91994.0,0.26907548]
["bitfinex","BTCUSD",1764715961669,0.0024348,91995.0,91994.0,0.26907548]
["bitfinex","BTCUSD",1764715962075,0.0004348,91995.0,91994.0,0.26907548]
["bitfinex","BTCUSD",1764715962643,0.0004348,91995.0,91994.0,0.29087373]
["bitfinex","BTCUSD",1764715965330,30.0447,92000.0,91999.0,0.55671366]
["bitfinex","BTCUSD",1764715965331,28.34587,92000.0,91999.0,0.55671366]
["bitfinex","BTCUSD",1764715965734,28.34587,92000.0,91999.0,0.98168366]
["bitfinex","BTCUSD",1764715965974,28.34587,92000.0,91999.0,1.01432238]
["bitfinex","BTCUSD",1764715966390,28.34587,92000.0,91999.0,1.07684537]
["bitfinex","BTCUSD",1764715966582,27.81524031,92000.0,91999.0,1.07684537]
["bitfinex","BTCUSD",1764715966883,27.50768663,92000.0,91999.0,1.07684537]
["bitfinex","BTCUSD",1764715967058,27.17886185,92000.0,91999.0,1.07684537]
["bitfinex","BTCUSD",1764715967260,26.9000649,92000.0,91999.0,1.10847002]
["bitfinex","BTCUSD",1764715967584,26.01383198,92000.0,91999.0,1.14783922]
["bitfinex","BTCUSD",1764715967781,26.01383198,92000.0,91999.0,1.09404537]
["bitfinex","BTCUSD",1764715968186,26.01383198,92000.0,91999.0,1.09504537]
["bitfinex","BTCUSD",1764715968364,26.01383198,92000.0,91999.0,1.15803922]
["bitfinex","BTCUSD",1764715969700,26.01383198,92000.0,91999.0,1.15903922]
["bitfinex","BTCUSD",1764715971334,26.01383198,92000.0,91999.0,1.14183922]
["bitfinex","BTCUSD",1764715971537,26.01383198,92000.0,91999.0,1.15903922]
["bitfinex","BTCUSD",1764715971759,26.01383198,92000.0,91999.0,1.09504537]
["bitfinex","BTCUSD",1764715971958,26.01383198,92000.0,91999.0,1.12841457]
["bitfinex","BTCUSD",1764715972106,26.01383198,92000.0,91999.0,1.15903922]
["bitfinex","BTCUSD",1764715972512,26.01383198,92000.0,91999.0,2.48827722]
["bitfinex","BTCUSD",1764715972513,23.8735346,92000.0,91999.0,2.48827722]
["bitfinex","BTCUSD",1764715972744,23.8735346,92000.0,91999.0,2.55070774]
["bitfinex","BTCUSD",1764715972745,23.84093481,92000.0,91999.0,2.55070774]
["bitfinex","BTCUSD",1764715972945,23.58646105,92000.0,91999.0,1.43425874]
["bitfinex","BTCUSD",1764715973151,23.55386126,92000.0,91999.0,1.43425874]
["bitfinex","BTCUSD",1764715973351,23.52126147,92000.0,91999.0,1.43325874]
["bitfinex","BTCUSD",1764715973593,23.52126147,92000.0,91999.0,1.35206489]
["bitfinex","BTCUSD",1764715973736,23.52126147,92000.0,91999.0,1.27513689]
["bitfinex","BTCUSD",1764715973939,23.52126147,92000.0,91999.0,1.27613689]
["bitfinex","BTCUSD",1764715974137,23.52126147,92000.0,91999.0,1.20050637]
["bitfinex","BTCUSD",1764715974437,22.77126147,92000.0,91999.0,1.19550637]
["bitfinex","BTCUSD",1764715974636,22.77126147,92000.0,91999.0,1.19950637]
["bitfinex","BTCUSD",1764715975038,22.77132862,92000.0,91999.0,1.19950637]
["bitfinex","BTCUSD",1764715975268,22.27901044,92000.0,91999.0,1.19950637]
["bitfinex","BTCUSD",1764715975625,21.86299151,92000.0,91999.0,1.19950637]
["bitfinex","BTCUSD",1764715975831,21.86299151,92000.0,91999.0,1.19550637]
["bitfinex","BTCUSD",1764715976036,21.86299151,92000.0,91999.0,1.19650637]
["bitfinex","BTCUSD",1764715976234,21.86299151,92000.0,91999.0,1.19850637]
["bitfinex","BTCUSD",1764715976480,21.86299151,92000.0,91999.0,1.19550637]
["bitfinex","BTCUSD",1764715976813,21.36814792,92000.0,91999.0,1.23183903]
["bitfinex","BTCUSD",1764715977990,21.36814792,92000.0,91999.0,1.26246368]
["bitfinex","BTCUSD",1764715978401,20.87590128,92000.0,91999.0,1.26243085]
["bitfinex","BTCUSD",1764715980388,20.87590128,92000.0,91999.0,1.22444937]
["bitfinex","BTCUSD",1764715980618,20.87590128,92000.0,91999.0,1.2577492]
["bitfinex","BTCUSD",1764715980857,20.87590128,92000.0,91999.0,0.90144937]
["bitfinex","BTCUSD",1764715981397,20.87590128,92000.0,91999.0,1.22444937]
["bitfinex","BTCUSD",1764715982433,20.30156743,92000.0,91999.0,1.22444937]
["bitfinex","BTCUSD",1764715982647,20.0851024,92000.0,91999.0,1.22444937]
["bitfinex","BTCUSD",1764715986223,20.0851024,92000.0,91999.0,1.24957937]
["bitfinex","BTCUSD",1764715986889,20.0851024,92000.0,91999.0,1.20908937]
["bitfinex","BTCUSD",1764715988903,20.0851024,92000.0,91999.0,1.32368937]
["bitfinex","BTCUSD",1764715989775,19.9387024,92000.0,91999.0,1.71838937]
["bitfinex","BTCUSD",1764715995401,19.9387024,92000.0,91999.0,1.16874537]
["bitfinex","BTCUSD",1764715995539,19.7923024,92000.0,91999.0,0.49412872]
["bitfinex","BTCUSD",1764715995741,19.7923024,92000.0,91999.0,0.09412872]
["bitfinex","BTCUSD",1764715996236,19.7923024,92000.0,91999.0,0.71152238]
["bitfinex","BTCUSD",1764715996380,19.7923024,92000.0,91999.0,0.49412872]
["bitfinex","BTCUSD",1764715996582,19.7923024,92000.0,91999.0,0.71152238]
["bitfinex","BTCUSD",1764715997278,19.7923024,92000.0,91999.0,0.71052238]
["bitfinex","BTCUSD",1764715997478,19.7923024,92000.0,91999.0,0.70852238]
["bitfinex","BTCUSD",1764715998291,19.7923024,92000.0,91999.0,0.70952238]
["bitfinex","BTCUSD",1764715998512,19.7923024,92000.0,91999.0,0.71352238]
["bitfinex","BTCUSD",1764715999308,19.7923024,92000.0,91999.0,0.70952238]
["bitfinex","BTCUSD",1764715999510,19.7923024,92000.0,91999.0,0.71352238]
["bitfinex","BTCUSD",1764715999765,19.7923024,92000.0,91999.0,1.03652238]
["bitfinex","BTCUSD",1764716000140,19.7923024,92000.0,91999.0,1.09904537]
["bitfinex","BTCUSD",1764716000342,19.7923024,92000.0,91999.0,1.09804537]
["bitfinex","BTCUSD",1764716000543,19.7923024,92000.0,91999.0,1.09904537]
["bitfinex","BTCUSD",1764716002115,19.7923024,92000.0,91999.0,1.03652238]
["bitfinex","BTCUSD",1764716002755,19.7923024,92000.0,91999.0,1.00388366]
["bitfinex","BTCUSD",1764716003093,19.7923024,92000.0,91999.0,0.66368366]
["bitfinex","BTCUSD",1764716003298,19.7923024,92000.0,91999.0,0.68088366]
["bitfinex","BTCUSD",1764716004096,19.7923024,92000.0,91999.0,0.67988366]
["bitfinex","BTCUSD",1764716004304,19.7923024,92000.0,91999.0,0.67688366]
["bitfinex","BTCUSD",1764716004687,19.7923024,92000.0,91999.0,0.67988366]
["bitfinex","BTCUSD",1764716006003,19.7923024,92000.0,91999.0,1.21180665]
["bitfinex","BTCUSD",1764716006286,19.7923024,92000.0,91999.0,1.50092365]
["bitfinex","BTCUSD",1764716006694,19.7923024,92000.0,91999.0,1.49992365]
["bitfinex","BTCUSD",1764716006903,19.7923024,92000.0,91999.0,1.21080665]
["bitfinex","BTCUSD",1764716007042,19.7923024,92000.0,91999.0,1.20980665]
["bitfinex","BTCUSD",1764716007246,19.7923024,92000.0,91999.0,1.21480665]
["bitfinex","BTCUSD",1764716007447,19.7923024,92000.0,91999.0,1.21280665]
["bitfinex","BTCUSD",1764716007918,19.7923024,92000.0,91999.0,1.21480665]
["bitfinex","BTCUSD",1764716008319,19.7923024,92000.0,91999.0,1.24744147]
["bitfinex","BTCUSD",1764716008836,19.7923024,92000.0,91999.0,1.21480665]
["bitfinex","BTCUSD",1764716009015,19.7923024,92000.0,91999.0,1.15228366]
["bitfinex","BTCUSD",1764716009782,19.7923024,92000.0,91999.0,0.82928366]
["bitfinex","BTCUSD",1764716009984,19.7923024,92000.0,91999.0,0.82728366]
["bitfinex","BTCUSD",1764716010207,19.7923024,92000.0,91999.0,0.82828366]
["bitfinex","BTCUSD",1764716010403,19.7923024,92000.0,91999.0,0.82328366]
["bitfinex","BTCUSD",1764716010822,19.7923024,92000.0,91999.0,0.82728366]
["bitfinex","BTCUSD",1764716012949,19.7923024,92000.0,91999.0,0.82728366]
["bitfinex","BTCUSD",1764716018628,19.7923024,92000.0,91999.0,0.79997366]
["bitfinex","BTCUSD",1764716018771,19.7923024,92000.0,91999.0,0.60437825]
["bitfinex","BTCUSD",1764716019133,19.7923024,92000.0,91999.0,0.44399825]
["bitfinex","BTCUSD",1764716019332,19.7923024,92000.0,91999.0,0.44299825]
["bitfinex","BTCUSD",1764716019632,19.7923024,92000.0,91999.0,0.04399825]
["bitfinex","BTCUSD",1764716019977,19.7923024,92000.0,91999.0,0.03999825]
["bitfinex","BTCUSD",1764716020205,19.7923024,92000.0,91999.0,0.04099825]
["bitfinex","BTCUSD",1764716020408,19.7923024,92000.0,91999.0,0.10471825]
["bitfinex","BTCUSD",1764716020627,19.7923024,92000.0,91999.0,0.10271825]
["bitfinex","BTCUSD",1764716020806,19.7923024,92000.0,91999.0,0.10471825]
["bitfinex","BTCUSD",1764716021140,19.7923024,92000.0,91999.0,0.19861825]
["bitfinex","BTCUSD",1764716021302,19.7923024,92000.0,91999.0,0.41601191]
["bitfinex","BTCUSD",1764716021505,19.7923024,92000.0,91999.0,0.41701191]
["bitfinex","BTCUSD",1764716022188,19.7923024,92000.0,91999.0,0.32311191]
["bitfinex","BTCUSD",1764716022827,19.7923024,92000.0,91999.0,0.10571825]
["bitfinex","BTCUSD",1764716023076,19.7923024,92000.0,91999.0,0.32311191]
["bitfinex","BTCUSD",1764716023254,19.7923024,92000.0,91999.0,0.10571825]
["bitfinex","BTCUSD",1764716024238,19.7923024,92000.0,91999.0,0.25939191]
["bitfinex","BTCUSD",1764716024583,19.7923024,92000.0,91999.0,0.04199825]
["bitfinex","BTCUSD",1764716026447,19.7923024,92000.0,91999.0,0.10301825]
["bitfinex","BTCUSD",1764716026648,19.7923024,92000.0,91999.0,0.04199825]
["bitfinex","BTCUSD",1764716029064,19.7923024,92000.0,91999.0,0.18839825]
["bitfinex","BTCUSD",1764716029619,19.7923024,92000.0,91999.0,0.1666]
["bitfinex","BTCUSD",1764716030242,19.8793424,92000.0,91999.0,0.1666]
["bitfinex","BTCUSD",1764716030449,20.0967337,92000.0,91999.0,0.1666]
["bitfinex","BTCUSD",1764716030657,20.0967337,92000.0,91999.0,0.1636]
["bitfinex","BTCUSD",1764716030866,20.0967337,92000.0,91999.0,0.1474]
["bitfinex","BTCUSD",1764716031048,20.1186297,92000.0,91999.0,0.1474]
["bitfinex","BTCUSD",1764716031267,0.21741531,91990.0,91988.0,0.0172]
["bitfinex","BTCUSD",1764716031446,0.02804,91989.0,91988.0,0.0172]
["bitfinex","BTCUSD",1764716031644,0.11912,91989.0,91988.0,0.0172]
["bitfinex","BTCUSD",1764716032166,0.33653729,91989.0,91988.0,0.0172]
["bitfinex","BTCUSD",1764716032686,0.02804,91989.0,91988.0,0.0172]
["bitfinex","BTCUSD",1764716032866,0.11912,91989.0,91988.0,0.0172]
["bitfinex","BTCUSD",1764716033259,0.33653729,91989.0,91988.0,0.0172]
["bitfinex","BTCUSD",1764716033482,0.11912,91989.0,91988.0,0.0172]
["bitfinex","BTCUSD",1764716033909,0.33653729,91989.0,91988.0,0.0172]
["bitfinex","BTCUSD",1764716034906,0.33653729,91989.0,91967.0,0.0939]
["bitfinex","BTCUSD",1764716034907,0.01087251,91975.0,91966.0,0.00129778]
["bitfinex","BTCUSD",1764716035078,0.01087251,91975.0,91967.0,0.0172]
["bitfinex","BTCUSD",1764716035079,0.01087311,91970.0,91967.0,0.0172]
["bitfinex","BTCUSD",1764716035615,0.01087275,91973.0,91967.0,0.0172]
["bitfinex","BTCUSD",1764716035616,0.06483,91968.0,91967.0,0.0172]
["bitfinex","BTCUSD",1764716036310,0.06483,91968.0,91967.0,0.01731581]
["bitfinex","BTCUSD",1764716036524,0.06483,91968.0,91967.0,0.01831581]
["bitfinex","BTCUSD",1764716036875,0.06483,91968.0,91967.0,0.01731581]
["bitfinex","BTCUSD",1764716037078,0.06483,91968.0,91967.0,0.01931581]
["bitfinex","BTCUSD",1764716037279,0.07725,91968.0,91967.0,0.01931581]
["bitfinex","BTCUSD",1764716038044,0.07725,91968.0,91967.0,0.02031581]
["bitfinex","BTCUSD",1764716038862,0.06483,91968.0,91967.0,0.02031581]
["bitfinex","BTCUSD",1764716040278,0.07725,91968.0,91967.0,0.00311581]
["bitfinex","BTCUSD",1764716040422,0.31661294,91968.0,91967.0,0.00311581]
["bitfinex","BTCUSD",1764716040618,0.29471694,91968.0,91967.0,0.00311581]
["bitfinex","BTCUSD",1764716041171,0.29471694,91968.0,91967.0,0.00211581]
["bitfinex","BTCUSD",1764716042383,0.29471694,91968.0,91967.0,0.00011581]
["bitfinex","BTCUSD",1764716048511,0.31661294,91968.0,91967.0,0.00011581]
["bitfinex","BTCUSD",1764716051252,0.29471694,91968.0,91967.0,0.00011581]
["bitfinex","BTCUSD",1764716052924,0.21746694,91968.0,91967.0,0.00011581]
["bitfinex","BTCUSD",1764716053126,0.05663251,91975.0,91967.0,0.00011581]
["bitfinex","BTCUSD",1764716053444,0.01087287,91972.0,91967.0,0.09277581]
["bitfinex","BTCUSD",1764716053597,0.22832422,91975.0,91967.0,0.09277581]
["bitfinex","BTCUSD",1764716053802,0.01087251,91975.0,91968.0,0.04565]
["bitfinex","BTCUSD",1764716053982,0.21744991,91977.0,91968.0,0.04565]
["bitfinex","BTCUSD",1764716054184,0.22832197,91976.0,91968.0,0.04565]
["bitfinex","BTCUSD",1764716054459,0.22831562,91978.0,91969.0,0.09266]
["bitfinex","BTCUSD",1764716054681,0.0108724,91976.0,91969.0,0.09266]
["bitfinex","BTCUSD",1764716054879,0.21745226,91975.0,91969.0,0.09266]
["bitfinex","BTCUSD",1764716055086,0.0108724,91976.0,91969.0,0.09266]
["bitfinex","BTCUSD",1764716055284,0.22832071,91976.0,91969.0,0.09266]
["bitfinex","BTCUSD",1764716055688,0.22831761,91978.0,91975.0,0.06296]
["bitfinex","BTCUSD",1764716055891,0.21744607,91977.0,91975.0,0.06296]
["bitfinex","BTCUSD",1764716056084,0.21744802,91976.0,91975.0,0.06296]
["bitfinex","BTCUSD",1764716056285,0.01087251,91975.0,91968.0,0.04565]
["bitfinex","BTCUSD",1764716056711,0.22832264,91976.0,91968.0,0.05652334]
["bitfinex","BTCUSD",1764716056917,0.22832264,91976.0,91968.0,0.04565]
["bitfinex","BTCUSD",1764716057114,0.22832264,91976.0,91968.0,0.27399026]
["bitfinex","BTCUSD",1764716057510,0.01087251,91975.0,91968.0,0.04565]
["bitfinex","BTCUSD",1764716057727,0.22832301,91975.0,91968.0,0.04565]
["bitfinex","BTCUSD",1764716058605,0.22831038,91981.0,91968.0,0.05652334]
["bitfinex","BTCUSD",1764716058786,0.22831627,91978.0,91968.0,0.04565]
["bitfinex","BTCUSD",1764716059016,0.11079169,91982.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1764716059230,0.01087192,91980.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1764716059606,0.01087192,91980.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1764716059794,0.01087204,91979.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1764716059998,0.22831582,91978.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1764716060196,0.22831576,91978.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1764716060398,0.01087216,91978.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1764716060598,0.22831305,91979.0,91971.0,0.22833264]
["bitfinex","BTCUSD",1764716060807,0.01087216,91978.0,91968.0,0.13831]
["bitfinex","BTCUSD",1764716061037,0.22831116,91980.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1764716061240,0.2283148,91979.0,91969.0,0.09266]
["bitfinex","BTCUSD",1764716061444,0.228309,91981.0,91972.0,0.22832926]
["bitfinex","BTCUSD",1764716061645,0.42292,91996.0,91972.0,0.22832926]
["bitfinex","BTCUSD",1764716061646,0.01087121,91986.0,91980.0,0.06296]
["bitfinex","BTCUSD",1764716061911,0.04019,91995.0,91988.0,0.10861]
["bitfinex","BTCUSD",1764716061912,0.01087015,91995.0,91988.0,0.10861]
["bitfinex","BTCUSD",1764716062114,0.01087003,91996.0,91988.0,0.10861]
["bitfinex","BTCUSD",1764716062354,0.01087003,91996.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1764716062511,0.55127149,91996.0,91989.0,0.10986]
["bitfinex","BTCUSD",1764716062710,0.323,91996.0,91989.0,0.12073086]
["bitfinex","BTCUSD",1764716062951,19.80310481,92000.0,91989.0,0.10986]
["bitfinex","BTCUSD",1764716063126,0.01086991,91997.0,91989.0,0.10986]
["bitfinex","BTCUSD",1764716063321,0.01087015,91995.0,91989.0,0.10986]
["bitfinex","BTCUSD",1764716063528,0.22827773,91994.0,91989.0,0.10986]
["bitfinex","BTCUSD",1764716063764,0.2282706,91997.0,91989.0,0.12073086]
["bitfinex","BTCUSD",1764716063966,0.01087015,91995.0,91989.0,0.10986]
["bitfinex","BTCUSD",1764716064179,0.01086991,91997.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1764716064356,0.2282686,91997.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1764716064563,0.01087003,91996.0,91989.0,0.0172]
["bitfinex","BTCUSD",1764716064982,0.0108698,91998.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1764716065192,0.0108698,91998.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1764716065408,0.0108698,91998.0,91989.0,0.02807086]
["bitfinex","BTCUSD",1764716065409,0.01086991,91997.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1764716065616,0.22826924,91997.0,91989.0,0.10986]
["bitfinex","BTCUSD",1764716065791,0.22827104,91996.0,91989.0,0.10986]
["bitfinex","BTCUSD",1764716066024,0.01087003,91996.0,91989.0,0.23461723]
["bitfinex","BTCUSD",1764716066359,0.05165968,91999.0,91989.0,0.0172]
["bitfinex","BTCUSD",1764716066560,0.0108698,91998.0,91989.0,0.02807086]
["bitfinex","BTCUSD",1764716066735,0.05165968,91999.0,91990.0,0.21741493]
["bitfinex","BTCUSD",1764716066936,0.05165968,91999.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1764716067141,0.05165968,91999.0,91989.0,0.02807086]
["bitfinex","BTCUSD",1764716067142,0.0108698,91998.0,91989.0,0.02807086]
["bitfinex","BTCUSD",1764716067325,0.01087015,91995.0,91989.0,0.0172]
["bitfinex","BTCUSD",1764716067527,0.0108698,91998.0,91989.0,0.0172]
["bitfinex","BTCUSD",1764716067722,0.22826982,91997.0,91989.0,0.0172]
["bitfinex","BTCUSD",1764716067954,0.01086991,91997.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1764716068311,0.0108698,91998.0,91991.0,0.22828311]
["bitfinex","BTCUSD",1764716068542,0.26905392,91999.0,91991.0,0.22828315]
["bitfinex","BTCUSD",1764716068743,0.0108698,91998.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1764716068986,0.01086991,91997.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1764716069146,0.2282666,91998.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1764716069548,0.2282666,91998.0,91989.0,0.0172]
["bitfinex","BTCUSD",1764716069549,0.01087015,91995.0,91989.0,0.0172]
["bitfinex","BTCUSD",1764716069749,0.22827278,91996.0,91989.0,0.02807086]
["bitfinex","BTCUSD",1764716069970,0.22827278,91996.0,91989.0,0.0172]
["bitfinex","BTCUSD",1764716070186,0.01087015,91995.0,91989.0,0.0172]
["bitfinex","BTCUSD",1764716070367,0.01087003,91996.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1764716070972,0.09914,91997.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1764716071300,0.01087003,91996.0,91990.0,0.22828453]
["bitfinex","BTCUSD",1764716071504,0.32740876,91997.0,91990.0,0.22828453]
["bitfinex","BTCUSD",1764716071712,0.01087003,91996.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1764716071955,0.32740893,91997.0,91989.0,0.23461713]
["bitfinex","BTCUSD",1764716072160,0.01087003,91996.0,91989.0,0.0172]
["bitfinex","BTCUSD",1764716072372,0.22827137,91996.0,91989.0,0.02807086]
["bitfinex","BTCUSD",1764716072576,0.01087003,91996.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1764716072786,0.01087003,91996.0,91989.0,0.24548815]
["bitfinex","BTCUSD",1764716072992,0.01087003,91996.0,91989.0,0.24548652]
["bitfinex","BTCUSD",1764716073430,0.09914,91997.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1764716073605,0.11000991,91997.0,91989.0,0.02807086]
["bitfinex","BTCUSD",1764716073839,0.11000991,91997.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1764716073840,0.32741039,91997.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1764716073974,0.11000991,91997.0,91990.0,0.22828535]
["bitfinex","BTCUSD",1764716074419,0.22827117,91996.0,91989.0,0.02807086]
["bitfinex","BTCUSD",1764716074732,0.3274087,91997.0,91989.0,0.02807086]
["bitfinex","BTCUSD",1764716074733,0.3274086,91997.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1764716074884,0.05165968,91999.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1764716075078,0.26905335,91999.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1764716075301,0.26905346,91999.0,91992.0,0.22828052]
["bitfinex","BTCUSD",1764716075521,0.26905346,91999.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1764716075725,0.04079,91999.0,91992.0,0.22827945]
["bitfinex","BTCUSD",1764716075900,0.04079,91999.0,91990.0,0.22828113]
["bitfinex","BTCUSD",1764716075901,0.0108698,91998.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1764716076098,0.05165968,91999.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1764716076302,0.05165968,91999.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1764716076503,19.80310481,92000.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1764716076705,0.01086968,91999.0,91993.0,0.22827712]
["bitfinex","BTCUSD",1764716076909,19.80310481,92000.0,91990.0,0.10928074]
["bitfinex","BTCUSD",1764716077137,0.01086968,91999.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1764716077374,0.0108698,91998.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1764716077530,0.22826552,91999.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1764716077731,19.79223525,92000.0,91993.0,0.22827697]
["bitfinex","BTCUSD",1764716077937,20.02049698,92000.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1764716078137,0.22826378,91999.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1764716078656,0.22826598,91998.0,91992.0,0.22827625]
["bitfinex","BTCUSD",1764716079062,0.01086991,91997.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1764716079221,0.22826623,91998.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1764716079421,0.22826623,91998.0,91992.0,0.21740998]
["bitfinex","BTCUSD",1764716079624,0.0108698,91998.0,91992.0,0.22828049]
["bitfinex","BTCUSD",1764716079823,0.0108698,91998.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1764716080189,0.22826559,91999.0,91989.0,0.0172]
["bitfinex","BTCUSD",1764716080190,0.01087015,91995.0,91989.0,0.0172]
["bitfinex","BTCUSD",1764716080512,0.22827764,91995.0,91989.0,0.02807086]
["bitfinex","BTCUSD",1764716080760,0.01087015,91995.0,91989.0,0.24548746]
["bitfinex","BTCUSD",1764716080952,19.79223525,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1764716081119,19.79223525,92000.0,91999.0,0.32942366]
["bitfinex","BTCUSD",1764716081422,19.79223525,92000.0,91999.0,0.42783366]
["bitfinex","BTCUSD",1764716082309,19.79223525,92000.0,91999.0,0.42883366]
["bitfinex","BTCUSD",1764716083741,19.79223525,92000.0,91999.0,0.42783366]
["bitfinex","BTCUSD",1764716083942,19.79223525,92000.0,91999.0,0.42883366]
["bitfinex","BTCUSD",1764716084145,19.79223525,92000.0,91999.0,0.57623366]
["bitfinex","BTCUSD",1764716084346,19.79223525,92000.0,91999.0,0.49235665]
["bitfinex","BTCUSD",1764716084531,19.79223525,92000.0,91999.0,1.36175665]
["bitfinex","BTCUSD",1764716085138,19.79223525,92000.0,91999.0,1.36075665]
["bitfinex","BTCUSD",1764716085387,19.79223525,92000.0,91999.0,1.35975665]
["bitfinex","BTCUSD",1764716085552,19.79223525,92000.0,91999.0,1.36075665]
["bitfinex","BTCUSD",1764716085754,19.79223525,92000.0,91999.0,1.36475665]
["bitfinex","BTCUSD",1764716086675,19.79223525,92000.0,91999.0,1.36375665]
["bitfinex","BTCUSD",1764716086991,19.79223525,92000.0,91999.0,1.36175665]
["bitfinex","BTCUSD",1764716087496,19.79223525,92000.0,91999.0,1.35975665]
["bitfinex","BTCUSD",1764716090677,19.79223525,92000.0,91999.0,1.37695665]
["bitfinex","BTCUSD",1764716091304,19.79223525,92000.0,91999.0,1.35975665]
["bitfinex","BTCUSD",1764716091503,19.79223525,92000.0,91999.0,1.37695665]
["bitfinex","BTCUSD",1764716091707,19.79223525,92000.0,91999.0,1.31443366]
["bitfinex","BTCUSD",1764716093028,19.79223525,92000.0,91999.0,1.31643366]
["bitfinex","BTCUSD",1764716093232,19.79223525,92000.0,91999.0,0.98023366]
["bitfinex","BTCUSD",1764716093436,19.79223525,92000.0,91999.0,0.99543366]
["bitfinex","BTCUSD",1764716093581,19.79223525,92000.0,91999.0,0.59143366]
["bitfinex","BTCUSD",1764716093786,19.79223525,92000.0,91999.0,0.43283366]
["bitfinex","BTCUSD",1764716094133,19.79223525,92000.0,91999.0,0.23264]
["bitfinex","BTCUSD",1764716094462,19.79223525,92000.0,91999.0,0.44903366]
["bitfinex","BTCUSD",1764716094592,19.79223525,92000.0,91999.0,0.44503366]
["bitfinex","BTCUSD",1764716094794,19.79223525,92000.0,91999.0,0.22864]
["bitfinex","BTCUSD",1764716095031,19.79223525,92000.0,91999.0,0.44903366]
["bitfinex","BTCUSD",1764716095711,19.79223525,92000.0,91999.0,0.28705366]
["bitfinex","BTCUSD",1764716095897,19.79223525,92000.0,91999.0,0.35062366]
["bitfinex","BTCUSD",1764716097288,19.79223525,92000.0,91999.0,0.44903366]
["bitfinex","BTCUSD",1764716097509,19.79223525,92000.0,91999.0,0.35062366]
["bitfinex","BTCUSD",1764716097760,19.79223525,92000.0,91999.0,0.75062366]
["bitfinex","BTCUSD",1764716098681,19.79223525,92000.0,91999.0,0.84903366]
["bitfinex","BTCUSD",1764716100592,19.79223525,92000.0,91999.0,0.0212]
["bitfinex","BTCUSD",1764716100878,20.00962655,92000.0,91999.0,0.0212]
["bitfinex","BTCUSD",1764716101083,19.79223525,92000.0,91999.0,0.0212]
["bitfinex","BTCUSD",1764716106463,20.00962655,92000.0,91999.0,0.0212]
["bitfinex","BTCUSD",1764716107610,19.79223525,92000.0,91999.0,0.0212]
["bitfinex","BTCUSD",1764716108489,20.00962655,92000.0,91999.0,0.0212]
["bitfinex","BTCUSD",1764716109051,20.06832655,92000.0,91999.0,0.0212]
["bitfinex","BTCUSD",1764716109258,20.00962655,92000.0,91999.0,0.0212]
["bitfinex","BTCUSD",1764716109737,20.06832655,92000.0,91999.0,0.004]
["bitfinex","BTCUSD",1764716109936,20.06832655,92000.0,91999.0,0.0212]
["bitfinex","BTCUSD",1764716110252,20.06832655,92000.0,91999.0,0.0182]
["bitfinex","BTCUSD",1764716111459,20.00962655,92000.0,91999.0,0.0182]
["bitfinex","BTCUSD",1764716113181,19.79223525,92000.0,91999.0,0.17581]
["bitfinex","BTCUSD",1764716113368,19.79223525,92000.0,91999.0,0.39320366]
["bitfinex","BTCUSD",1764716115021,19.79223525,92000.0,91999.0,0.39420366]
["bitfinex","BTCUSD",1764716115350,19.79223525,92000.0,91999.0,0.39320366]
["bitfinex","BTCUSD",1764716115746,19.79223525,92000.0,91999.0,0.39520366]
["bitfinex","BTCUSD",1764716120608,19.79223525,92000.0,91999.0,0.30139366]
["bitfinex","BTCUSD",1764716121023,19.79223525,92000.0,91999.0,0.39520366]
["bitfinex","BTCUSD",1764716123012,19.79223525,92000.0,91999.0,0.30139366]
["bitfinex","BTCUSD",1764716123987,19.79223525,92000.0,91999.0,0.23759366]
["bitfinex","BTCUSD",1764716131380,19.79223525,92000.0,91999.0,0.33140366]
["bitfinex","BTCUSD",1764716132168,19.79223525,92000.0,91999.0,0.39520366]
["bitfinex","BTCUSD",1764716133933,19.79223525,92000.0,91999.0,0.23759366]
["bitfinex","BTCUSD",1764716134871,19.79223525,92000.0,91999.0,0.39407366]
["bitfinex","BTCUSD",1764716143709,19.79223525,92000.0,91999.0,0.79407366]
["bitfinex","BTCUSD",1764716144894,19.79223525,92000.0,91999.0,0.39407366]
["bitfinex","BTCUSD",1764716146045,19.78295575,92000.0,91999.0,0.39407366]
["bitfinex","BTCUSD",1764716147332,19.78295575,92000.0,91999.0,0.41797366]
["bitfinex","BTCUSD",1764716148343,19.78295575,92000.0,91999.0,0.26149366]
["bitfinex","BTCUSD",1764716148718,19.78295575,92000.0,91999.0,0.23759366]
["bitfinex","BTCUSD",1764716150154,19.78295575,92000.0,91999.0,0.29745366]
["bitfinex","BTCUSD",1764716150354,19.78295575,92000.0,91999.0,0.39603366]
["bitfinex","BTCUSD",1764716151759,19.78295575,92000.0,91999.0,0.37883366]
["bitfinex","BTCUSD",1764716151963,19.78295575,92000.0,91999.0,0.39603366]
["bitfinex","BTCUSD",1764716154409,19.78295575,92000.0,91999.0,0.42907366]
["bitfinex","BTCUSD",1764716162441,19.78295575,92000.0,91999.0,0.33049366]
["bitfinex","BTCUSD",1764716163046,19.78295575,92000.0,91999.0,0.42907366]
["bitfinex","BTCUSD",1764716166222,19.78295575,92000.0,91999.0,0.41834366]
["bitfinex","BTCUSD",1764716166418,19.78295575,92000.0,91999.0,0.41830366]
["bitfinex","BTCUSD",1764716174789,19.78295575,92000.0,91999.0,0.81830366]
["bitfinex","BTCUSD",1764716174992,19.78295575,92000.0,91999.0,0.41830366]
["bitfinex","BTCUSD",1764716182974,19.78295575,92000.0,91999.0,0.23755366]
["bitfinex","BTCUSD",1764716183887,19.78295575,92000.0,91999.0,0.27019742]
["bitfinex","BTCUSD",1764716185955,19.78295575,92000.0,91999.0,0.41466742]
["bitfinex","BTCUSD",1764716190978,19.78295575,92000.0,91999.0,0.47293908]
["bitfinex","BTCUSD",1764716191261,19.78295575,92000.0,91999.0,0.41466742]
["bitfinex","BTCUSD",1764716191535,19.78295575,92000.0,91999.0,0.79919041]
["bitfinex","BTCUSD",1764716192036,19.78295575,92000.0,91999.0,1.19919041]
["bitfinex","BTCUSD",1764716192198,19.78295575,92000.0,91999.0,1.20319041]
["bitfinex","BTCUSD",1764716192395,19.78295575,92000.0,91999.0,1.19719041]
["bitfinex","BTCUSD",1764716197267,19.78295575,92000.0,91999.0,1.25532579]
["bitfinex","BTCUSD",1764716198048,19.77755657,92000.0,91999.0,1.19719041]
["bitfinex","BTCUSD",1764716199284,19.77755657,92000.0,91999.0,1.25530813]
["bitfinex","BTCUSD",1764716199663,19.77755657,92000.0,91999.0,1.19719041]
["bitfinex","BTCUSD",1764716206636,19.77755657,92000.0,91999.0,1.33049641]
["bitfinex","BTCUSD",1764716206823,19.77755657,92000.0,91999.0,1.31819941]
["bitfinex","BTCUSD",1764716207841,19.77755657,92000.0,91999.0,1.30310741]
["bitfinex","BTCUSD",1764716208162,19.77755657,92000.0,91999.0,1.31746041]
["bitfinex","BTCUSD",1764716209686,19.77755657,92000.0,91999.0,1.19719041]
["bitfinex","BTCUSD",1764716210658,19.77755657,92000.0,91999.0,1.34103641]
["bitfinex","BTCUSD",1764716210843,19.77755657,92000.0,91999.0,1.31783541]
["bitfinex","BTCUSD",1764716211280,19.77755657,92000.0,91999.0,1.30067541]
["bitfinex","BTCUSD",1764716211596,19.77755657,92000.0,91999.0,1.19719041]
["bitfinex","BTCUSD",1764716212967,19.77755657,92000.0,91999.0,1.20119041]
["bitfinex","BTCUSD",1764716213133,19.77755657,92000.0,91999.0,1.26133896]
["bitfinex","BTCUSD",1764716213611,19.77755657,92000.0,91999.0,0.45865597]
["bitfinex","BTCUSD",1764716213811,19.77755657,92000.0,91999.0,0.32981742]
["bitfinex","BTCUSD",1764716214233,19.77755657,92000.0,91999.0,0.72781742]
["bitfinex","BTCUSD",1764716214441,19.77755657,92000.0,91999.0,0.67119742]
["bitfinex","BTCUSD",1764716214657,19.77755657,92000.0,91999.0,0.66719742]
["bitfinex","BTCUSD",1764716215173,19.77755657,92000.0,91999.0,0.80729742]
["bitfinex","BTCUSD",1764716215627,19.77755657,92000.0,91999.0,0.80929742]
["bitfinex","BTCUSD",1764716216076,19.77755657,92000.0,91999.0,0.80729742]
["bitfinex","BTCUSD",1764716216443,19.77755657,92000.0,91999.0,0.80829742]
["bitfinex","BTCUSD",1764716219483,19.77755657,92000.0,91999.0,0.71114742]
["bitfinex","BTCUSD",1764716219689,19.77755657,92000.0,91999.0,0.72830742]
["bitfinex","BTCUSD",1764716220086,19.77755657,92000.0,91999.0,0.67219742]
["bitfinex","BTCUSD",1764716220309,19.77755657,92000.0,91999.0,0.64265142]
["bitfinex","BTCUSD",1764716220508,19.77755657,92000.0,91999.0,0.64165142]
["bitfinex","BTCUSD",1764716220709,19.77755657,92000.0,91999.0,0.63765142]
["bitfinex","BTCUSD",1764716221224,19.77755657,92000.0,91999.0,0.63965142]
["bitfinex","BTCUSD",1764716221805,19.77755657,92000.0,91999.0,0.64065142]
["bitfinex","BTCUSD",1764716226442,19.77755657,92000.0,91999.0,0.45280376]
["bitfinex","BTCUSD",1764716226650,19.77755657,92000.0,91999.0,0.05280376]
["bitfinex","BTCUSD",1764716227359,19.77755657,92000.0,91999.0,0.27019742]
["bitfinex","BTCUSD",1764716230850,19.77755657,92000.0,91999.0,0.67019742]
["bitfinex","BTCUSD",1764716232545,19.77755657,92000.0,91999.0,0.79876742]
["bitfinex","BTCUSD",1764716233749,19.77755657,92000.0,91999.0,0.67019742]
["bitfinex","BTCUSD",1764716234937,19.77755657,92000.0,91999.0,0.27019742]
["bitfinex","BTCUSD",1764716241668,19.77755657,92000.0,91999.0,0.67019742]
["bitfinex","BTCUSD",1764716242682,19.77755657,92000.0,91999.0,0.81659742]
["bitfinex","BTCUSD",1764716266765,19.77755657,92000.0,91999.0,0.79943742]
["bitfinex","BTCUSD",1764716266913,19.77755657,92000.0,91999.0,0.41659742]
["bitfinex","BTCUSD",1764716267332,19.77755657,92000.0,91999.0,0.53817742]
["bitfinex","BTCUSD",1764716267695,19.77755657,92000.0,91999.0,0.60070041]
["bitfinex","BTCUSD",1764716267918,19.77755657,92000.0,91999.0,1.50060941]
["bitfinex","BTCUSD",1764716268358,19.77755657,92000.0,91999.0,1.90060941]
["bitfinex","BTCUSD",1764716268566,19.77755657,92000.0,91999.0,1.89760941]
["bitfinex","BTCUSD",1764716268762,19.77755657,92000.0,91999.0,1.89860941]
["bitfinex","BTCUSD",1764716269169,19.77755657,92000.0,91999.0,1.89760941]
["bitfinex","BTCUSD",1764716269381,19.77755657,92000.0,91999.0,1.90060941]
["bitfinex","BTCUSD",1764716271921,19.77755657,92000.0,91999.0,1.89760941]
["bitfinex","BTCUSD",1764716272175,19.12871456,92000.0,91999.0,1.89760941]
["bitfinex","BTCUSD",1764716280269,19.12871456,92000.0,91999.0,1.59799041]
["bitfinex","BTCUSD",1764716280474,19.12871456,92000.0,91999.0,1.67336184]
["bitfinex","BTCUSD",1764716281351,19.12871456,92000.0,91999.0,1.60210984]
["bitfinex","BTCUSD",1764716281560,19.12871456,92000.0,91999.0,1.50968284]
["bitfinex","BTCUSD",1764716281760,19.12871456,92000.0,91999.0,1.47263141]
["bitfinex","BTCUSD",1764716281979,19.12871456,92000.0,91999.0,1.42888741]
["bitfinex","BTCUSD",1764716282155,19.12871456,92000.0,91999.0,1.32670041]
["bitfinex","BTCUSD",1764716282559,19.12871456,92000.0,91999.0,1.11777742]
["bitfinex","BTCUSD",1764716286597,19.12871456,92000.0,91999.0,1.10061742]
["bitfinex","BTCUSD",1764716286800,19.12871456,92000.0,91999.0,1.11777742]
["bitfinex","BTCUSD",1764716287426,19.12871456,92000.0,91999.0,1.26417742]
["bitfinex","BTCUSD",1764716287634,19.12871456,92000.0,91999.0,0.94117742]
["bitfinex","BTCUSD",1764716288222,19.12871456,92000.0,91999.0,0.72487742]
["bitfinex","BTCUSD",1764716288555,19.12871456,92000.0,91999.0,0.67319742]
["bitfinex","BTCUSD",1764716289560,19.12871456,92000.0,91999.0,0.66919742]
["bitfinex","BTCUSD",1764716289745,19.12871456,92000.0,91999.0,0.67119742]
["bitfinex","BTCUSD",1764716289953,19.12871456,92000.0,91999.0,0.67219742]
["bitfinex","BTCUSD",1764716291285,19.12871456,92000.0,91999.0,0.67119742]
["bitfinex","BTCUSD",1764716291446,19.12871456,92000.0,91999.0,0.27119742]
["bitfinex","BTCUSD",1764716291666,19.12871456,92000.0,91999.0,0.27219742]
["bitfinex","BTCUSD",1764716292272,19.12871456,92000.0,91999.0,0.23555366]
["bitfinex","BTCUSD",1764716292675,19.12871456,92000.0,91999.0,0.23755366]
["bitfinex","BTCUSD",1764716293881,19.20243456,92000.0,91999.0,0.23755366]
["bitfinex","BTCUSD",1764716294373,19.12871456,92000.0,91999.0,0.23755366]
["bitfinex","BTCUSD",1764716300206,19.12871456,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716300614,19.12871456,92000.0,91999.0,0.23755366]
["bitfinex","BTCUSD",1764716306135,19.12871456,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716306468,19.20243456,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716307320,19.41982586,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716307690,19.41982586,92000.0,91999.0,0.23755366]
["bitfinex","BTCUSD",1764716307691,19.20243456,92000.0,91999.0,0.23755366]
["bitfinex","BTCUSD",1764716308200,19.20243456,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716309011,19.41982586,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716309687,19.20243456,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716309856,19.41982586,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716310093,19.20243456,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716310291,19.20243456,92000.0,91999.0,0.23755366]
["bitfinex","BTCUSD",1764716310450,19.20243456,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716310967,19.41982586,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716312511,19.34610586,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716312661,19.12871456,92000.0,91999.0,0.23755366]
["bitfinex","BTCUSD",1764716312857,19.20243456,92000.0,91999.0,0.23755366]
["bitfinex","BTCUSD",1764716313062,19.12871456,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716314194,19.12871456,92000.0,91999.0,0.23755366]
["bitfinex","BTCUSD",1764716314652,19.12871456,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716315068,19.34610586,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716315492,19.12871456,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716316401,19.20195456,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716318014,19.41934586,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716318444,19.20195456,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716319160,19.41934586,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716320737,19.34610586,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716321779,19.12871456,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716322080,19.34610586,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716322303,19.12871456,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716322866,19.41934586,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716323288,19.41934586,92000.0,91999.0,0.02096]
["bitfinex","BTCUSD",1764716323901,19.12871456,92000.0,91999.0,0.23835366]
["bitfinex","BTCUSD",1764716324218,19.12871456,92000.0,91999.0,0.35284366]
["bitfinex","BTCUSD",1764716324519,19.12871456,92000.0,91999.0,0.4438059]
["bitfinex","BTCUSD",1764716326009,19.12871456,92000.0,91999.0,0.38548671]
["bitfinex","BTCUSD",1764716326697,19.12871456,92000.0,91999.0,0.78548671]
["bitfinex","BTCUSD",1764716327388,19.12871456,92000.0,91999.0,0.86261705]
["bitfinex","BTCUSD",1764716327586,19.12871456,92000.0,91999.0,0.78248671]
["bitfinex","BTCUSD",1764716327701,19.12871456,92000.0,91999.0,0.78548671]
["bitfinex","BTCUSD",1764716328158,19.12871456,92000.0,91999.0,0.78648671]
["bitfinex","BTCUSD",1764716328966,19.12871456,92000.0,91999.0,0.93288671]
["bitfinex","BTCUSD",1764716329974,19.12871456,92000.0,91999.0,1.01101705]
["bitfinex","BTCUSD",1764716331221,19.12871456,92000.0,91999.0,0.93288671]
["bitfinex","BTCUSD",1764716332256,19.12871456,92000.0,91999.0,0.93208671]
["bitfinex","BTCUSD",1764716332668,19.12871456,92000.0,91999.0,0.9946097]
["bitfinex","BTCUSD",1764716333015,19.12871456,92000.0,91999.0,1.2143907]
["bitfinex","BTCUSD",1764716333816,19.12871456,92000.0,91999.0,1.5373907]
["bitfinex","BTCUSD",1764716335251,19.12871456,92000.0,91999.0,1.5363907]
["bitfinex","BTCUSD",1764716335624,19.12871456,92000.0,91999.0,1.5373907]
["bitfinex","BTCUSD",1764716336186,19.12871456,92000.0,91999.0,1.5363907]
["bitfinex","BTCUSD",1764716336386,19.12871456,92000.0,91999.0,1.5373907]
["bitfinex","BTCUSD",1764716336596,19.12871456,92000.0,91999.0,1.5343907]
["bitfinex","BTCUSD",1764716337156,19.12871456,92000.0,91999.0,1.5383907]
["bitfinex","BTCUSD",1764716340042,19.12871456,92000.0,91999.0,1.5212307]
["bitfinex","BTCUSD",1764716340247,19.12871456,92000.0,91999.0,1.5383907]
["bitfinex","BTCUSD",1764716340794,19.12791456,92000.0,91999.0,1.5383907]
["bitfinex","BTCUSD",1764716353514,18.08482151,92000.0,91999.0,1.7865907]
["bitfinex","BTCUSD",1764716353651,18.08150143,92000.0,91999.0,1.7865907]
["bitfinex","BTCUSD",1764716353854,17.89549966,92000.0,91999.0,1.86438603]
["bitfinex","BTCUSD",1764716354048,17.66750906,92000.0,91999.0,1.7865907]
["bitfinex","BTCUSD",1764716354263,17.48480179,92000.0,91999.0,1.7855907]
["bitfinex","BTCUSD",1764716354889,17.08480179,92000.0,91999.0,1.7855907]
["bitfinex","BTCUSD",1764716355541,17.08480179,92000.0,91999.0,1.7825907]
["bitfinex","BTCUSD",1764716355745,17.08480179,92000.0,91999.0,1.7835907]
["bitfinex","BTCUSD",1764716356042,17.08480179,92000.0,91999.0,1.7825907]
["bitfinex","BTCUSD",1764716356581,17.08480179,92000.0,91999.0,1.7684307]
["bitfinex","BTCUSD",1764716356781,17.08480179,92000.0,91999.0,1.40006771]
["bitfinex","BTCUSD",1764716357324,17.08480179,92000.0,91999.0,1.72206771]
["bitfinex","BTCUSD",1764716357528,17.08480179,92000.0,91999.0,1.7845907]
["bitfinex","BTCUSD",1764716357735,17.08480179,92000.0,91999.0,1.72206771]
["bitfinex","BTCUSD",1764716357972,17.08480179,92000.0,91999.0,1.39906771]
["bitfinex","BTCUSD",1764716358216,17.08480179,92000.0,91999.0,1.34978671]
["bitfinex","BTCUSD",1764716358416,17.08480179,92000.0,91999.0,1.61252271]
["bitfinex","BTCUSD",1764716358574,17.08480179,92000.0,91999.0,1.4267457]
["bitfinex","BTCUSD",1764716358770,17.08480179,92000.0,91999.0,1.4277457]
["bitfinex","BTCUSD",1764716358988,17.08480179,92000.0,91999.0,1.4267457]
["bitfinex","BTCUSD",1764716359616,17.08480179,92000.0,91999.0,1.48513041]
["bitfinex","BTCUSD",1764716359916,17.08480179,92000.0,91999.0,1.4267457]
["bitfinex","BTCUSD",1764716363034,17.08480179,92000.0,91999.0,1.48513041]
["bitfinex","BTCUSD",1764716363257,17.08480179,92000.0,91999.0,1.4267457]
["bitfinex","BTCUSD",1764716366794,17.08480179,92000.0,91999.0,0.43264305]
["bitfinex","BTCUSD",1764716367020,0.21739366,91999.0,91997.0,0.02179825]
["bitfinex","BTCUSD",1764716367223,17.11870179,92000.0,91999.0,0.01716]
["bitfinex","BTCUSD",1764716368784,17.18659179,92000.0,91999.0,0.01816]
["bitfinex","BTCUSD",1764716368963,17.18659179,92000.0,91999.0,0.01916]
["bitfinex","BTCUSD",1764716369546,17.18659179,92000.0,91999.0,0.01816]
["bitfinex","BTCUSD",1764716370088,17.18659179,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1764716370300,17.18659179,92000.0,91999.0,0.01816]
["bitfinex","BTCUSD",1764716371211,17.18659179,92000.0,91999.0,0.01716]
["bitfinex","BTCUSD",1764716371435,17.08480179,92000.0,91999.0,0.06445]
["bitfinex","BTCUSD",1764716371646,17.08480179,92000.0,91999.0,0.12958]
["bitfinex","BTCUSD",1764716371976,17.08480179,92000.0,91999.0,0.34697366]
["bitfinex","BTCUSD",1764716372407,17.08480179,92000.0,91999.0,0.38006366]
["bitfinex","BTCUSD",1764716372617,17.08480179,92000.0,91999.0,0.37906366]
["bitfinex","BTCUSD",1764716372837,17.08480179,92000.0,91999.0,0.38006366]
["bitfinex","BTCUSD",1764716373050,17.08325168,92000.0,91999.0,0.38206366]
["bitfinex","BTCUSD",1764716373918,17.08325168,92000.0,91999.0,0.44458665]
["bitfinex","BTCUSD",1764716374072,17.08325168,92000.0,91999.0,0.76758665]
["bitfinex","BTCUSD",1764716374283,17.08325168,92000.0,91999.0,1.04737029]
["bitfinex","BTCUSD",1764716374488,17.08325168,92000.0,91999.0,1.44737029]
["bitfinex","BTCUSD",1764716375012,17.08325168,92000.0,91999.0,1.5241683]
["bitfinex","BTCUSD",1764716375226,17.08325168,92000.0,91999.0,1.5221683]
["bitfinex","BTCUSD",1764716375442,17.08325168,92000.0,91999.0,1.5231683]
["bitfinex","BTCUSD",1764716375650,17.08325168,92000.0,91999.0,1.5241683]
["bitfinex","BTCUSD",1764716375885,17.08325168,92000.0,91999.0,1.5231683]
["bitfinex","BTCUSD",1764716377032,17.08325168,92000.0,91999.0,1.3253323]
["bitfinex","BTCUSD",1764716377252,17.08325168,92000.0,91999.0,1.3471053]
["bitfinex","BTCUSD",1764716377371,17.08325168,92000.0,91999.0,1.1356983]
["bitfinex","BTCUSD",1764716377585,17.08325168,92000.0,91999.0,0.78006366]
["bitfinex","BTCUSD",1764716377782,17.08325168,92000.0,91999.0,0.77906366]
["bitfinex","BTCUSD",1764716378623,17.08325168,92000.0,91999.0,0.78206366]
["bitfinex","BTCUSD",1764716379071,17.08325168,92000.0,91999.0,0.77906366]
["bitfinex","BTCUSD",1764716379234,17.08325168,92000.0,91999.0,0.76490366]
["bitfinex","BTCUSD",1764716379407,17.08325168,92000.0,91999.0,0.78206366]
["bitfinex","BTCUSD",1764716381153,17.08325168,92000.0,91999.0,0.78306366]
["bitfinex","BTCUSD",1764716383130,17.08325168,92000.0,91999.0,1.62354365]
["bitfinex","BTCUSD",1764716383549,17.08325168,92000.0,91999.0,1.62054365]
["bitfinex","BTCUSD",1764716383760,17.08325168,92000.0,91999.0,1.61954365]
["bitfinex","BTCUSD",1764716383970,17.08325168,92000.0,91999.0,1.62254365]
["bitfinex","BTCUSD",1764716384179,17.08325168,92000.0,91999.0,1.62054365]
["bitfinex","BTCUSD",1764716384516,17.08325168,92000.0,91999.0,1.62354365]
["bitfinex","BTCUSD",1764716384730,17.08325168,92000.0,91999.0,1.61954365]
["bitfinex","BTCUSD",1764716385448,17.08325168,92000.0,91999.0,1.56065265]
["bitfinex","BTCUSD",1764716386498,17.08325168,92000.0,91999.0,1.51240065]
["bitfinex","BTCUSD",1764716387023,17.08325168,92000.0,91999.0,0.94719299]
["bitfinex","BTCUSD",1764716387351,17.08325168,92000.0,91999.0,0.84158665]
["bitfinex","BTCUSD",1764716387555,17.08325168,92000.0,91999.0,0.89995823]
["bitfinex","BTCUSD",1764716387940,17.08325168,92000.0,91999.0,0.84158665]
["bitfinex","BTCUSD",1764716388919,17.08325168,92000.0,91999.0,1.70462765]
["bitfinex","BTCUSD",1764716389331,17.08325168,92000.0,91999.0,2.02762765]
["bitfinex","BTCUSD",1764716393669,17.08325168,92000.0,91999.0,2.01046765]
["bitfinex","BTCUSD",1764716393865,17.08325168,92000.0,91999.0,1.69792465]
["bitfinex","BTCUSD",1764716397483,17.08325168,92000.0,91999.0,1.73055695]
["bitfinex","BTCUSD",1764716400289,17.08325168,92000.0,91999.0,1.80827198]
["bitfinex","BTCUSD",1764716400535,17.08325168,92000.0,91999.0,1.30418195]
["bitfinex","BTCUSD",1764716401012,17.08325168,92000.0,91999.0,1.28702195]
["bitfinex","BTCUSD",1764716401162,17.08325168,92000.0,91999.0,1.30418195]
["bitfinex","BTCUSD",1764716401367,17.08325168,92000.0,91999.0,0.79453596]
["bitfinex","BTCUSD",1764716401573,17.08325168,92000.0,91999.0,0.76190366]
["bitfinex","BTCUSD",1764716401774,17.08325168,92000.0,91999.0,0.90634766]
["bitfinex","BTCUSD",1764716402105,17.08325168,92000.0,91999.0,0.07542]
["bitfinex","BTCUSD",1764716402316,17.08325168,92000.0,91999.0,0.37525366]
["bitfinex","BTCUSD",1764716402521,17.08325168,92000.0,91999.0,0.94275466]
["bitfinex","BTCUSD",1764716402725,17.08325168,92000.0,91999.0,1.02940621]
["bitfinex","BTCUSD",1764716402940,17.08325168,92000.0,91999.0,0.79705191]
["bitfinex","BTCUSD",1764716403134,17.08325168,92000.0,91999.0,0.25635191]
["bitfinex","BTCUSD",1764716403340,17.08325168,92000.0,91999.0,0.03895825]
["bitfinex","BTCUSD",1764716403544,17.37910298,92000.0,91999.0,0.04295825]
["bitfinex","BTCUSD",1764716403752,17.37910298,92000.0,91999.0,0.02116]
["bitfinex","BTCUSD",1764716404174,17.37910298,92000.0,91999.0,0.05116]
["bitfinex","BTCUSD",1764716405417,17.08325168,92000.0,91999.0,0.18786]
["bitfinex","BTCUSD",1764716405599,17.08325168,92000.0,91999.0,0.10642]
["bitfinex","BTCUSD",1764716405811,17.08325168,92000.0,91999.0,0.04916]
["bitfinex","BTCUSD",1764716406025,17.08325168,92000.0,91999.0,0.04816]
["bitfinex","BTCUSD",1764716406223,17.16323168,92000.0,91999.0,0.03]
["bitfinex","BTCUSD",1764716406532,17.16323168,92000.0,91999.0,0.031]
["bitfinex","BTCUSD",1764716406736,17.16323168,92000.0,91999.0,0.04816]
["bitfinex","BTCUSD",1764716406911,17.16323168,92000.0,91999.0,0.04916]
["bitfinex","BTCUSD",1764716407117,17.16323168,92000.0,91999.0,0.04716]
["bitfinex","BTCUSD",1764716407705,17.50812768,92000.0,91999.0,0.03]
["bitfinex","BTCUSD",1764716408276,17.16323168,92000.0,91999.0,0.03]
["bitfinex","BTCUSD",1764716409775,17.18512768,92000.0,91999.0,0.03]
["bitfinex","BTCUSD",1764716410623,17.16323168,92000.0,91999.0,0.03]
["bitfinex","BTCUSD",1764716410825,17.18512768,92000.0,91999.0,0.03]
["bitfinex","BTCUSD",1764716411258,17.16323168,92000.0,91999.0,0.03]
["bitfinex","BTCUSD",1764716413445,17.08325168,92000.0,91999.0,0.03]
["bitfinex","BTCUSD",1764716414029,17.08325168,92000.0,91999.0,0.16224]
["bitfinex","BTCUSD",1764716414971,17.08325168,92000.0,91999.0,0.16324]
["bitfinex","BTCUSD",1764716415815,17.08325168,92000.0,91999.0,0.16224]
["bitfinex","BTCUSD",1764716415988,17.08325168,92000.0,91999.0,0.16424]
["bitfinex","BTCUSD",1764716416213,17.08325168,92000.0,91999.0,0.16524]
["bitfinex","BTCUSD",1764716417917,17.08325168,92000.0,91999.0,0.38263366]
["bitfinex","BTCUSD",1764716418910,17.08325168,92000.0,91999.0,0.39983366]
["bitfinex","BTCUSD",1764716419670,17.08325168,92000.0,91999.0,0.31805366]
["bitfinex","BTCUSD",1764716420134,17.08325168,92000.0,91999.0,0.26759366]
["bitfinex","BTCUSD",1764716420552,17.16323168,92000.0,91999.0,0.0502]
["bitfinex","BTCUSD",1764716421135,17.16323168,92000.0,91999.0,0.0492]
["bitfinex","BTCUSD",1764716421451,17.08325168,92000.0,91999.0,0.26459366]
["bitfinex","BTCUSD",1764716421653,17.08325168,92000.0,91999.0,0.26559366]
["bitfinex","BTCUSD",1764716424594,17.16323168,92000.0,91999.0,0.26559366]
["bitfinex","BTCUSD",1764716424997,17.16323168,92000.0,91999.0,0.0482]
["bitfinex","BTCUSD",1764716425182,17.16323168,92000.0,91999.0,0.26559366]
["bitfinex","BTCUSD",1764716425562,17.16323168,92000.0,91999.0,0.0482]
["bitfinex","BTCUSD",1764716426217,17.16323168,92000.0,91999.0,0.26559366]
["bitfinex","BTCUSD",1764716426415,17.08325168,92000.0,91999.0,0.26559366]
["bitfinex","BTCUSD",1764716426585,17.08325168,92000.0,91999.0,0.0482]
["bitfinex","BTCUSD",1764716427197,17.08325168,92000.0,91999.0,0.26559366]
["bitfinex","BTCUSD",1764716427778,17.08325168,92000.0,91999.0,0.0482]
["bitfinex","BTCUSD",1764716427975,17.30064298,92000.0,91999.0,0.0482]
["bitfinex","BTCUSD",1764716430564,17.08325168,92000.0,91999.0,0.0482]
["bitfinex","BTCUSD",1764716430857,17.08325168,92000.0,91999.0,0.26559366]
["bitfinex","BTCUSD",1764716432039,17.08325168,92000.0,91999.0,0.0482]
["bitfinex","BTCUSD",1764716432502,17.08325168,92000.0,91999.0,0.26559366]
["bitfinex","BTCUSD",1764716434772,17.08325168,92000.0,91999.0,0.04816]
["bitfinex","BTCUSD",1764716435030,17.08325168,92000.0,91999.0,0.26555366]
["bitfinex","BTCUSD",1764716435240,17.08325168,92000.0,91999.0,0.04816]
["bitfinex","BTCUSD",1764716436039,17.08325168,92000.0,91999.0,0.26555366]
["bitfinex","BTCUSD",1764716436455,17.08325168,92000.0,91999.0,0.04816]
["bitfinex","BTCUSD",1764716436975,17.08325168,92000.0,91999.0,0.26555366]
["bitfinex","BTCUSD",1764716437714,17.08325168,92000.0,91999.0,0.04816]
["bitfinex","BTCUSD",1764716438078,17.08325168,92000.0,91999.0,0.26555366]
["bitfinex","BTCUSD",1764716440081,17.08325168,92000.0,91999.0,0.39272366]
["bitfinex","BTCUSD",1764716440616,17.08325168,92000.0,91999.0,0.79272366]
["bitfinex","BTCUSD",1764716440946,17.08325168,92000.0,91999.0,0.39172366]
["bitfinex","BTCUSD",1764716441146,17.08325168,92000.0,91999.0,0.39472366]
["bitfinex","BTCUSD",1764716442162,17.08325168,92000.0,91999.0,0.45724665]
["bitfinex","BTCUSD",1764716442399,17.08325168,92000.0,91999.0,0.78024665]
["bitfinex","BTCUSD",1764716443020,17.08325168,92000.0,91999.0,1.17724665]
["bitfinex","BTCUSD",1764716443222,17.08325168,92000.0,91999.0,1.18024665]
["bitfinex","BTCUSD",1764716443479,17.08325168,92000.0,91999.0,1.18124665]
["bitfinex","BTCUSD",1764716445314,17.08325168,92000.0,91999.0,1.63246965]
["bitfinex","BTCUSD",1764716445850,17.08325168,92000.0,91999.0,1.63146965]
["bitfinex","BTCUSD",1764716446115,17.08325168,92000.0,91999.0,1.62846965]
["bitfinex","BTCUSD",1764716446320,17.08325168,92000.0,91999.0,1.63346965]
["bitfinex","BTCUSD",1764716452721,17.08325168,92000.0,91999.0,1.41162065]
["bitfinex","BTCUSD",1764716453083,17.08325168,92000.0,91999.0,0.81614766]
["bitfinex","BTCUSD",1764716453313,17.08325168,92000.0,91999.0,0.83330766]
["bitfinex","BTCUSD",1764716453749,17.08325168,92000.0,91999.0,1.23330766]
["bitfinex","BTCUSD",1764716456387,17.08325168,92000.0,91999.0,1.22753266]
["bitfinex","BTCUSD",1764716456733,17.08325168,92000.0,91999.0,1.22630766]
["bitfinex","BTCUSD",1764716460378,17.08325168,92000.0,91999.0,1.11972366]
["bitfinex","BTCUSD",1764716460707,17.08325168,92000.0,91999.0,1.11872366]
["bitfinex","BTCUSD",1764716461614,17.30064298,92000.0,91999.0,0.05116]
["bitfinex","BTCUSD",1764716461814,17.30064298,92000.0,91999.0,0.04716]
["bitfinex","BTCUSD",1764716462150,17.30064298,92000.0,91999.0,0.05016]
["bitfinex","BTCUSD",1764716462347,17.08325168,92000.0,91999.0,0.05016]
["bitfinex","BTCUSD",1764716462572,17.08325168,92000.0,91999.0,0.04716]
["bitfinex","BTCUSD",1764716462776,17.08325168,92000.0,91999.0,0.39372366]
["bitfinex","BTCUSD",1764716463175,17.08325168,92000.0,91999.0,0.79372366]
["bitfinex","BTCUSD",1764716463952,17.08325168,92000.0,91999.0,0.79172366]
["bitfinex","BTCUSD",1764716464301,17.08325168,92000.0,91999.0,0.85009258]
["bitfinex","BTCUSD",1764716464507,17.08325168,92000.0,91999.0,0.79172366]
["bitfinex","BTCUSD",1764716465178,17.08325168,92000.0,91999.0,0.79372366]
["bitfinex","BTCUSD",1764716465385,17.08325168,92000.0,91999.0,0.85212243]
["bitfinex","BTCUSD",1764716465589,17.08325168,92000.0,91999.0,0.79172366]
["bitfinex","BTCUSD",1764716465807,17.08325168,92000.0,91999.0,0.79472366]
["bitfinex","BTCUSD",1764716465968,17.08325168,92000.0,91999.0,0.85312309]
["bitfinex","BTCUSD",1764716466173,17.08325168,92000.0,91999.0,0.79472366]
["bitfinex","BTCUSD",1764716469082,17.08325168,92000.0,91999.0,0.85724665]
["bitfinex","BTCUSD",1764716470043,17.08325168,92000.0,91999.0,0.85424665]
["bitfinex","BTCUSD",1764716471429,17.08325168,92000.0,91999.0,0.85724665]
["bitfinex","BTCUSD",1764716478539,17.08325168,92000.0,91999.0,0.82724665]
["bitfinex","BTCUSD",1764716480673,17.08325168,92000.0,91999.0,0.76472366]
["bitfinex","BTCUSD",1764716483849,17.08325168,92000.0,91999.0,0.36472366]
["bitfinex","BTCUSD",1764716484051,17.08325168,92000.0,91999.0,0.23755366]
["bitfinex","BTCUSD",1764716484700,17.08325168,92000.0,91999.0,0.29603289]
["bitfinex","BTCUSD",1764716485618,17.08325168,92000.0,91999.0,0.32867293]
["bitfinex","BTCUSD",1764716486017,17.08325168,92000.0,91999.0,0.3286705]
["bitfinex","BTCUSD",1764716487040,17.08325168,92000.0,91999.0,0.2701937]
["bitfinex","BTCUSD",1764716489195,17.19115168,92000.0,91999.0,0.05280004]
["bitfinex","BTCUSD",1764716489846,17.19115168,92000.0,91999.0,0.2701937]
["bitfinex","BTCUSD",1764716490611,17.19115168,92000.0,91999.0,0.23755366]
["bitfinex","BTCUSD",1764716493310,17.40854298,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716493607,17.19115168,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716494811,17.19115168,92000.0,91999.0,0.23755366]
["bitfinex","BTCUSD",1764716494989,17.19115168,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716495204,17.19115168,92000.0,91999.0,0.23755366]
["bitfinex","BTCUSD",1764716495406,17.19115168,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716495578,17.40854298,92000.0,91999.0,0.05914016]
["bitfinex","BTCUSD",1764716495778,17.40854298,92000.0,91999.0,0.02016]
["bitfinex","BTCUSD",1764716496427,17.40954298,92000.0,91999.0,0.01716]
["bitfinex","BTCUSD",1764716496637,17.40954298,92000.0,91999.0,0.01916]
["bitfinex","BTCUSD",1764716496842,17.40954298,92000.0,91999.0,0.01716]
["bitfinex","BTCUSD",1764716496843,17.43043898,92000.0,91999.0,0.01716]
["bitfinex","BTCUSD",1764716497271,17.43143898,92000.0,91999.0,0.01916]
["bitfinex","BTCUSD",1764716497476,17.43143898,92000.0,91985.0,0.03264835]
["bitfinex","BTCUSD",1764716497477,0.21742439,91986.0,91985.0,0.03264835]
["bitfinex","BTCUSD",1764716497629,0.01087228,91977.0,91974.0,0.0584768]
["bitfinex","BTCUSD",1764716497830,0.01087228,91977.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1764716497831,0.04868,91975.0,91973.0,0.41087275]
["bitfinex","BTCUSD",1764716498033,0.04868,91975.0,91972.0,0.25012632]
["bitfinex","BTCUSD",1764716498034,0.04868,91975.0,91974.0,0.01716]
["bitfinex","BTCUSD",1764716498235,0.33245039,91975.0,91974.0,0.01716]
["bitfinex","BTCUSD",1764716500020,0.33245039,91975.0,91974.0,0.02016]
["bitfinex","BTCUSD",1764716500193,0.33245039,91975.0,91974.0,0.01716]
["bitfinex","BTCUSD",1764716500591,0.33345039,91975.0,91974.0,0.01916]
["bitfinex","BTCUSD",1764716501647,0.116,91975.0,91974.0,0.01916]
["bitfinex","BTCUSD",1764716501818,0.33345039,91975.0,91974.0,0.01916]
["bitfinex","BTCUSD",1764716504000,0.116,91975.0,91974.0,0.01916]
["bitfinex","BTCUSD",1764716504228,0.35534639,91975.0,91974.0,0.01916]
["bitfinex","BTCUSD",1764716504648,0.33345039,91975.0,91974.0,0.01916]
["bitfinex","BTCUSD",1764716504882,0.35534639,91975.0,91974.0,0.01916]
["bitfinex","BTCUSD",1764716505224,0.33345039,91975.0,91974.0,0.01916]
["bitfinex","BTCUSD",1764716512445,0.33345039,91975.0,91974.0,0.002]
["bitfinex","BTCUSD",1764716512446,0.67834639,91975.0,91974.0,0.002]
["bitfinex","BTCUSD",1764716512656,0.0108776,91932.0,91922.0,0.0584768]
["bitfinex","BTCUSD",1764716512832,0.01087855,91924.0,91918.0,0.06884]
["bitfinex","BTCUSD",1764716513037,0.22844579,91926.0,91922.0,0.03266979]
["bitfinex","BTCUSD",1764716513239,0.22844479,91926.0,91920.0,0.01716]
["bitfinex","BTCUSD",1764716513485,0.01087867,91923.0,91920.0,0.01716]
["bitfinex","BTCUSD",1764716513689,0.04509,91921.0,91920.0,0.01716]
["bitfinex","BTCUSD",1764716513861,0.21757611,91922.0,91920.0,0.01716]
["bitfinex","BTCUSD",1764716514096,0.06632,91922.0,91920.0,0.01716]
["bitfinex","BTCUSD",1764716514294,0.04509,91921.0,91920.0,0.01716]
["bitfinex","BTCUSD",1764716514918,0.22944588,91926.0,91922.0,0.21757409]
["bitfinex","BTCUSD",1764716515116,0.001,91926.0,91923.0,0.21757326]
["bitfinex","BTCUSD",1764716515348,0.01187831,91926.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1764716515559,0.01187831,91926.0,91920.0,0.30358003]
["bitfinex","BTCUSD",1764716515560,0.2284471,91925.0,91920.0,0.01716]
["bitfinex","BTCUSD",1764716515842,0.01087855,91924.0,91920.0,0.23474035]
["bitfinex","BTCUSD",1764716516055,0.22845,91924.0,91920.0,0.24561937]
["bitfinex","BTCUSD",1764716516259,0.001,91921.0,91920.0,0.24561937]
["bitfinex","BTCUSD",1764716516830,0.001,91921.0,91920.0,0.02803902]
["bitfinex","BTCUSD",1764716517033,0.001,91921.0,91920.0,0.01716]
["bitfinex","BTCUSD",1764716517634,0.21757127,91924.0,91920.0,0.02803902]
["bitfinex","BTCUSD",1764716517836,0.21757127,91924.0,91920.0,0.24561826]
["bitfinex","BTCUSD",1764716517837,0.22844982,91924.0,91920.0,0.24561826]
["bitfinex","BTCUSD",1764716518040,0.21757372,91923.0,91920.0,0.02303902]
["bitfinex","BTCUSD",1764716518247,0.21757372,91923.0,91920.0,0.24061869]
["bitfinex","BTCUSD",1764716518466,0.22944982,91924.0,91920.0,0.24061869]
["bitfinex","BTCUSD",1764716518841,0.22844982,91924.0,91920.0,0.24061869]
["bitfinex","BTCUSD",1764716519147,0.001,91923.0,91920.0,0.24061869]
["bitfinex","BTCUSD",1764716519826,0.001,91923.0,91920.0,0.02303902]
["bitfinex","BTCUSD",1764716520249,0.001,91923.0,91921.0,0.21757748]
["bitfinex","BTCUSD",1764716520701,0.22844978,91924.0,91920.0,0.24061843]
["bitfinex","BTCUSD",1764716520902,0.22944978,91924.0,91921.0,0.21757763]
["bitfinex","BTCUSD",1764716521263,0.22944978,91924.0,91920.0,0.24061843]
["bitfinex","BTCUSD",1764716521468,0.22844978,91924.0,91920.0,0.24061843]
["bitfinex","BTCUSD",1764716521759,0.001,91923.0,91921.0,0.21757769]
["bitfinex","BTCUSD",1764716522296,0.01087843,91925.0,91921.0,0.22845565]
["bitfinex","BTCUSD",1764716522426,0.02845,91927.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764716522626,0.001,91924.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764716523631,0.0108776,91932.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1764716523834,0.22843724,91929.0,91926.0,0.046]
["bitfinex","BTCUSD",1764716524042,0.22843514,91930.0,91926.0,0.27444354]
["bitfinex","BTCUSD",1764716524249,0.22843068,91932.0,91927.0,0.06884]
["bitfinex","BTCUSD",1764716524448,0.01087772,91931.0,91927.0,0.28640384]
["bitfinex","BTCUSD",1764716524656,0.01087772,91931.0,91927.0,0.07971819]
["bitfinex","BTCUSD",1764716524858,0.01087772,91931.0,91928.0,0.2175612]
["bitfinex","BTCUSD",1764716525202,0.22843469,91930.0,91927.0,0.07971819]
["bitfinex","BTCUSD",1764716525374,0.01087784,91930.0,91927.0,0.07971819]
["bitfinex","BTCUSD",1764716525528,0.01087784,91930.0,91927.0,0.29728179]
["bitfinex","BTCUSD",1764716525729,0.21755928,91929.0,91927.0,0.07971819]
["bitfinex","BTCUSD",1764716525948,0.22843526,91930.0,91927.0,0.29728133]
["bitfinex","BTCUSD",1764716526184,0.01187772,91931.0,91927.0,0.29728204]
["bitfinex","BTCUSD",1764716526386,0.01187772,91931.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764716526543,0.01187772,91931.0,91929.0,0.21755891]
["bitfinex","BTCUSD",1764716526760,0.01087772,91931.0,91929.0,0.03154]
["bitfinex","BTCUSD",1764716527325,0.001,91930.0,91929.0,0.03154]
["bitfinex","BTCUSD",1764716527464,0.001,91930.0,91929.0,0.2490992]
["bitfinex","BTCUSD",1764716527670,0.0108776,91932.0,91929.0,0.03154]
["bitfinex","BTCUSD",1764716527929,0.21755235,91932.0,91929.0,0.25997715]
["bitfinex","BTCUSD",1764716528218,0.001,91931.0,91929.0,0.03154]
["bitfinex","BTCUSD",1764716528405,0.21755485,91931.0,91929.0,0.03154]
["bitfinex","BTCUSD",1764716528990,0.21755485,91931.0,91928.0,0.22843926]
["bitfinex","BTCUSD",1764716529228,0.22942995,91932.0,91929.0,0.21755913]
["bitfinex","BTCUSD",1764716529606,0.22942995,91932.0,91929.0,0.29154709]
["bitfinex","BTCUSD",1764716529607,0.001,91932.0,91929.0,0.29154709]
["bitfinex","BTCUSD",1764716529812,0.001,91932.0,91929.0,0.22843709]
["bitfinex","BTCUSD",1764716530155,0.01087748,91933.0,91929.0,0.22843709]
["bitfinex","BTCUSD",1764716530309,0.0108776,91932.0,91929.0,0.22843709]
["bitfinex","BTCUSD",1764716530516,0.001,91931.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1764716530719,0.21855497,91931.0,91930.0,0.01716]
["bitfinex","BTCUSD",1764716530893,0.01087736,91934.0,91930.0,0.24559467]
["bitfinex","BTCUSD",1764716531118,0.2175515,91933.0,91930.0,0.24559467]
["bitfinex","BTCUSD",1764716531310,0.001,91933.0,91931.0,0.21755343]
["bitfinex","BTCUSD",1764716531528,0.001,91933.0,91930.0,0.24559436]
["bitfinex","BTCUSD",1764716531719,0.22842721,91933.0,91930.0,0.02803784]
["bitfinex","BTCUSD",1764716531906,0.22841673,91939.0,91932.0,0.10842585]
["bitfinex","BTCUSD",1764716532205,0.001,91934.0,91933.0,0.27263687]
["bitfinex","BTCUSD",1764716532413,0.001,91934.0,91933.0,0.33574687]
["bitfinex","BTCUSD",1764716532634,0.001,91934.0,91933.0,0.36841296]
["bitfinex","BTCUSD",1764716533293,0.01087583,91947.0,91943.0,0.22840082]
["bitfinex","BTCUSD",1764716533490,0.21752134,91945.0,91944.0,0.01716]
["bitfinex","BTCUSD",1764716535080,0.21852134,91945.0,91944.0,0.01716]
["bitfinex","BTCUSD",1764716537229,0.001,91945.0,91944.0,0.01716]
["bitfinex","BTCUSD",1764716537435,0.001,91945.0,91944.0,0.29779371]
["bitfinex","BTCUSD",1764716537625,0.001,91945.0,91944.0,0.34200371]
["bitfinex","BTCUSD",1764716537826,0.001,91945.0,91944.0,0.34211952]
["bitfinex","BTCUSD",1764716542070,0.001,91945.0,91944.0,0.37478173]
["bitfinex","BTCUSD",1764716542271,0.2283758,91954.0,91951.0,0.21750701]
["bitfinex","BTCUSD",1764716542272,0.21750252,91953.0,91951.0,0.21750701]
["bitfinex","BTCUSD",1764716542482,0.21749743,91956.0,91953.0,0.21750193]
["bitfinex","BTCUSD",1764716542679,0.21749743,91956.0,91954.0,0.01716]
["bitfinex","BTCUSD",1764716542882,0.21749768,91955.0,91954.0,0.01716]
["bitfinex","BTCUSD",1764716543102,0.21749743,91956.0,91954.0,0.01716]
["bitfinex","BTCUSD",1764716543310,0.21749768,91955.0,91954.0,0.01716]
["bitfinex","BTCUSD",1764716543947,0.21749743,91956.0,91954.0,0.01716]
["bitfinex","BTCUSD",1764716544250,0.01087405,91962.0,91954.0,0.01716]
["bitfinex","BTCUSD",1764716544251,0.21849768,91955.0,91954.0,0.01716]
["bitfinex","BTCUSD",1764716545091,0.001,91955.0,91954.0,0.01716]
["bitfinex","BTCUSD",1764716545377,0.21749768,91955.0,91954.0,0.01716]
["bitfinex","BTCUSD",1764716545613,0.32159768,91955.0,91954.0,0.01716]
["bitfinex","BTCUSD",1764716545827,0.21752134,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716546020,0.28286734,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716546235,0.66651734,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716546864,0.64462134,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716547063,0.66651734,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716547315,0.66751734,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716547466,0.67251734,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716553811,0.65062134,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716555522,0.67251734,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716556991,0.65062134,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716557752,0.64462134,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716558159,0.65162134,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716559240,0.64562134,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716559537,0.64862134,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716561451,0.004,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716561605,0.004,91945.0,91944.0,0.32136952]
["bitfinex","BTCUSD",1764716562421,0.22836575,91958.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1764716562630,0.21749595,91956.0,91954.0,0.03895825]
["bitfinex","BTCUSD",1764716563025,0.21749768,91955.0,91954.0,0.03895825]
["bitfinex","BTCUSD",1764716563823,0.31858768,91955.0,91954.0,0.01716]
["bitfinex","BTCUSD",1764716564562,0.31958768,91955.0,91954.0,0.01716]
["bitfinex","BTCUSD",1764716565137,0.31958768,91955.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716565138,0.21752134,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716565338,0.25814134,91945.0,91944.0,0.01731581]
["bitfinex","BTCUSD",1764716565577,0.31861134,91945.0,91944.0,0.01731581]
["bitfinex","BTCUSD",1764716566445,0.31961134,91945.0,91944.0,0.01731581]
["bitfinex","BTCUSD",1764716567076,0.32061134,91945.0,91944.0,0.01731581]
["bitfinex","BTCUSD",1764716567434,0.002,91945.0,91944.0,0.12104581]
["bitfinex","BTCUSD",1764716567662,0.002,91945.0,91944.0,0.33856952]
["bitfinex","BTCUSD",1764716569620,0.002,91945.0,91944.0,0.73856952]
["bitfinex","BTCUSD",1764716570582,0.002,91945.0,91944.0,0.41731581]
["bitfinex","BTCUSD",1764716570741,0.002,91945.0,91944.0,0.01731581]
["bitfinex","BTCUSD",1764716571146,0.32061134,91945.0,91944.0,0.01731581]
["bitfinex","BTCUSD",1764716571378,0.002,91945.0,91944.0,0.01731581]
["bitfinex","BTCUSD",1764716571610,0.002,91945.0,91944.0,0.33856952]
["bitfinex","BTCUSD",1764716573986,0.002,91945.0,91944.0,0.27639952]
["bitfinex","BTCUSD",1764716574348,0.002,91945.0,91944.0,0.33856952]
["bitfinex","BTCUSD",1764716575187,0.002,91945.0,91944.0,0.45887581]
["bitfinex","BTCUSD",1764716575397,0.002,91945.0,91944.0,0.01731581]
["bitfinex","BTCUSD",1764716575677,0.002,91945.0,91944.0,0.23483952]
["bitfinex","BTCUSD",1764716575806,0.002,91945.0,91944.0,0.01731581]
["bitfinex","BTCUSD",1764716576002,0.21952134,91945.0,91944.0,0.01731581]
["bitfinex","BTCUSD",1764716576545,0.26014134,91945.0,91944.0,0.01731581]
["bitfinex","BTCUSD",1764716576854,0.32061134,91945.0,91944.0,0.01731581]
["bitfinex","BTCUSD",1764716577464,0.002,91945.0,91944.0,0.01731581]
["bitfinex","BTCUSD",1764716578543,0.002,91945.0,91944.0,0.23483952]
["bitfinex","BTCUSD",1764716578942,0.002,91945.0,91944.0,0.01731581]
["bitfinex","BTCUSD",1764716579489,0.002,91945.0,91944.0,0.23483952]
["bitfinex","BTCUSD",1764716580068,0.002,91945.0,91944.0,0.01731581]
["bitfinex","BTCUSD",1764716580822,0.002,91945.0,91944.0,0.23483952]
["bitfinex","BTCUSD",1764716581016,0.002,91945.0,91944.0,0.01731581]
["bitfinex","BTCUSD",1764716581625,0.002,91945.0,91944.0,0.23483952]
["bitfinex","BTCUSD",1764716581908,0.002,91945.0,91944.0,0.33856952]
["bitfinex","BTCUSD",1764716582383,0.002,91945.0,91944.0,0.73856952]
["bitfinex","BTCUSD",1764716582504,0.002,91945.0,91944.0,1.29356352]
["bitfinex","BTCUSD",1764716583327,0.001,91945.0,91944.0,1.20847352]
["bitfinex","BTCUSD",1764716583576,0.001,91945.0,91944.0,0.65919952]
["bitfinex","BTCUSD",1764716583785,0.001,91945.0,91944.0,0.7969173]
["bitfinex","BTCUSD",1764716584005,0.001,91945.0,91944.0,0.63483952]
["bitfinex","BTCUSD",1764716584202,0.31961134,91945.0,91944.0,0.01731581]
["bitfinex","BTCUSD",1764716584401,0.31861134,91945.0,91944.0,0.01731581]
["bitfinex","BTCUSD",1764716584610,0.31861134,91945.0,91944.0,0.01831581]
["bitfinex","BTCUSD",1764716584784,0.31861134,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716584987,0.21752134,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716585191,0.31861134,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716585569,0.31961134,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716585770,0.32161134,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716585979,0.34250734,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716586175,0.36230559,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716586377,0.68630559,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716586979,0.31961134,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716587418,0.32261134,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716587621,0.32161134,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716587821,0.31861134,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716588025,0.32461134,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716588426,0.31861134,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716588829,0.32461134,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716590303,0.34650734,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716590642,0.26414134,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716590844,0.32405134,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716591490,0.26214134,91945.0,91944.0,0.00011581]
["bitfinex","BTCUSD",1764716591702,0.004,91945.0,91944.0,0.09734581]
["bitfinex","BTCUSD",1764716591909,0.005,91945.0,91944.0,0.09734581]
["bitfinex","BTCUSD",1764716592107,0.001,91945.0,91944.0,0.09734581]
["bitfinex","BTCUSD",1764716592494,0.002,91945.0,91944.0,0.09734581]
["bitfinex","BTCUSD",1764716592659,0.002,91945.0,91944.0,0.63786952]
["bitfinex","BTCUSD",1764716593483,0.22837515,91954.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1764716593685,0.01087571,91948.0,91945.0,0.02179825]
["bitfinex","BTCUSD",1764716593909,0.01087512,91953.0,91946.0,0.0172]
["bitfinex","BTCUSD",1764716594116,0.01087441,91959.0,91952.0,0.05296]
["bitfinex","BTCUSD",1764716594319,0.22837466,91955.0,91952.0,0.01427]
["bitfinex","BTCUSD",1764716594543,0.21750241,91953.0,91952.0,0.01427]
["bitfinex","BTCUSD",1764716594771,0.010875,91954.0,91947.0,0.41087583]
["bitfinex","BTCUSD",1764716594915,0.010875,91954.0,91948.0,0.22838993]
["bitfinex","BTCUSD",1764716595116,0.22837264,91955.0,91953.0,0.05488]
["bitfinex","BTCUSD",1764716595517,0.22937264,91955.0,91953.0,0.05488]
["bitfinex","BTCUSD",1764716595723,0.01187488,91955.0,91953.0,0.05488]
["bitfinex","BTCUSD",1764716595943,0.001,91955.0,91954.0,0.03869]
["bitfinex","BTCUSD",1764716596568,0.001,91955.0,91954.0,0.31473005]
["bitfinex","BTCUSD",1764716596765,0.2283575,91962.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1764716596971,0.0108737,91965.0,91962.0,0.05296]
["bitfinex","BTCUSD",1764716597175,0.22834555,91966.0,91963.0,0.0172]
["bitfinex","BTCUSD",1764716597416,0.2174764,91964.0,91963.0,0.0172]
["bitfinex","BTCUSD",1764716597630,0.2553864,91964.0,91963.0,0.0172]
["bitfinex","BTCUSD",1764716597798,0.3152964,91964.0,91963.0,0.0172]
["bitfinex","BTCUSD",1764716598001,0.2553864,91964.0,91963.0,0.0172]
["bitfinex","BTCUSD",1764716598206,0.01087299,91971.0,91963.0,0.12530393]
["bitfinex","BTCUSD",1764716598404,0.01087299,91971.0,91969.0,0.02855]
["bitfinex","BTCUSD",1764716598603,0.21746221,91970.0,91969.0,0.02855]
["bitfinex","BTCUSD",1764716599007,0.21747167,91966.0,91965.0,0.02179825]
["bitfinex","BTCUSD",1764716599574,0.21747167,91966.0,91963.0,0.0172]
["bitfinex","BTCUSD",1764716599575,0.2174764,91964.0,91963.0,0.0172]
["bitfinex","BTCUSD",1764716599777,0.3152964,91964.0,91963.0,0.0172]
["bitfinex","BTCUSD",1764716600730,0.3172964,91964.0,91963.0,0.0172]
["bitfinex","BTCUSD",1764716601092,0.3172964,91964.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1764716601093,0.21750785,91951.0,91948.0,0.21751424]
["bitfinex","BTCUSD",1764716601313,0.01087523,91952.0,91949.0,0.0172]
["bitfinex","BTCUSD",1764716601514,0.25541951,91950.0,91949.0,0.0172]
["bitfinex","BTCUSD",1764716602438,0.22838017,91952.0,91949.0,0.0172]
["bitfinex","BTCUSD",1764716602638,0.038945,91954.0,91949.0,0.0172]
["bitfinex","BTCUSD",1764716602639,0.01087512,91953.0,91949.0,0.2455874]
["bitfinex","BTCUSD",1764716602775,0.22836156,91960.0,91954.0,0.010875]
["bitfinex","BTCUSD",1764716602979,0.01087429,91960.0,91952.0,0.01257918]
["bitfinex","BTCUSD",1764716603177,0.22835827,91961.0,91959.0,0.02179825]
["bitfinex","BTCUSD",1764716603178,0.22835769,91961.0,91959.0,0.02179825]
["bitfinex","BTCUSD",1764716603397,0.21748586,91960.0,91959.0,0.0232991]
["bitfinex","BTCUSD",1764716603813,0.0108737,91965.0,91959.0,0.0232991]
["bitfinex","BTCUSD",1764716604014,0.0108737,91965.0,91959.0,0.02179825]
["bitfinex","BTCUSD",1764716604015,0.001,91960.0,91959.0,0.02179825]
["bitfinex","BTCUSD",1764716604431,0.2174837,91961.0,91959.0,0.02179825]
["bitfinex","BTCUSD",1764716604629,0.001,91960.0,91959.0,0.23928647]
["bitfinex","BTCUSD",1764716604833,0.002,91960.0,91959.0,0.23928647]
["bitfinex","BTCUSD",1764716605033,0.002,91960.0,91959.0,0.27797647]
["bitfinex","BTCUSD",1764716605482,0.002,91960.0,91959.0,0.33651647]
["bitfinex","BTCUSD",1764716605882,0.001,91960.0,91959.0,0.33651647]
["bitfinex","BTCUSD",1764716606089,0.0108737,91965.0,91960.0,0.22835903]
["bitfinex","BTCUSD",1764716606304,0.01087346,91967.0,91959.0,0.33651647]
["bitfinex","BTCUSD",1764716606305,0.01087311,91970.0,91961.0,0.0172]
["bitfinex","BTCUSD",1764716606503,0.001,91961.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1764716606697,0.01087464,91957.0,91954.0,0.0172]
["bitfinex","BTCUSD",1764716606857,0.01087417,91961.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764716607081,0.01087405,91962.0,91960.0,0.06724]
["bitfinex","BTCUSD",1764716607279,0.22835521,91962.0,91960.0,0.06724]
["bitfinex","BTCUSD",1764716607501,0.001,91965.0,91961.0,0.31471113]
["bitfinex","BTCUSD",1764716607698,0.01087334,91968.0,91964.0,0.03869]
["bitfinex","BTCUSD",1764716607899,0.01087334,91968.0,91965.0,0.0172]
["bitfinex","BTCUSD",1764716607900,0.22834055,91968.0,91965.0,0.0172]
["bitfinex","BTCUSD",1764716608101,0.22834055,91968.0,91965.0,0.23467321]
["bitfinex","BTCUSD",1764716608717,0.2283403,91968.0,91965.0,0.0172]
["bitfinex","BTCUSD",1764716609129,0.01087334,91968.0,91965.0,0.0172]
["bitfinex","BTCUSD",1764716609324,0.22834221,91969.0,91965.0,0.24554538]
["bitfinex","BTCUSD",1764716609528,0.001,91968.0,91965.0,0.24554538]
["bitfinex","BTCUSD",1764716609934,0.002,91968.0,91965.0,0.24554538]
["bitfinex","BTCUSD",1764716610176,0.21746754,91968.0,91966.0,0.21747132]
["bitfinex","BTCUSD",1764716610350,0.001,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1764716610563,0.001,91968.0,91967.0,0.3146993]
["bitfinex","BTCUSD",1764716611003,0.21745516,91973.0,91968.0,0.21746532]
["bitfinex","BTCUSD",1764716611207,0.22832759,91974.0,91973.0,0.06724]
["bitfinex","BTCUSD",1764716612272,0.22832759,91974.0,91973.0,0.02855]
["bitfinex","BTCUSD",1764716612736,0.23132759,91974.0,91973.0,0.02855]
["bitfinex","BTCUSD",1764716612960,0.23232759,91974.0,91973.0,0.02855]
["bitfinex","BTCUSD",1764716613320,0.23232759,91974.0,91965.0,0.0172]
["bitfinex","BTCUSD",1764716613321,0.21746944,91967.0,91965.0,0.0172]
["bitfinex","BTCUSD",1764716613521,0.2283378,91969.0,91965.0,0.0172]
["bitfinex","BTCUSD",1764716613693,0.2283378,91969.0,91966.0,0.21747143]
["bitfinex","BTCUSD",1764716613894,0.01087322,91969.0,91967.0,0.217469]
["bitfinex","BTCUSD",1764716614204,0.22833781,91969.0,91965.0,0.24554728]
["bitfinex","BTCUSD",1764716614385,0.21746718,91968.0,91965.0,0.24554703]
["bitfinex","BTCUSD",1764716614700,0.21746564,91969.0,91967.0,0.01214223]
["bitfinex","BTCUSD",1764716614866,0.2283354,91970.0,91967.0,0.22834185]
["bitfinex","BTCUSD",1764716615249,0.21746732,91968.0,91965.0,0.0280737]
["bitfinex","BTCUSD",1764716615553,0.001,91967.0,91965.0,0.24554576]
["bitfinex","BTCUSD",1764716615749,0.001,91967.0,91966.0,0.21747167]
["bitfinex","BTCUSD",1764716615954,0.01087322,91969.0,91967.0,0.21746861]
["bitfinex","BTCUSD",1764716616149,0.2303374,91970.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1764716616378,0.2303374,91970.0,91967.0,0.22834214]
["bitfinex","BTCUSD",1764716616577,0.21746511,91969.0,91967.0,0.22834232]
["bitfinex","BTCUSD",1764716617074,0.22833833,91969.0,91966.0,0.22834519]
["bitfinex","BTCUSD",1764716617281,0.22833833,91969.0,91965.0,0.0280737]
["bitfinex","BTCUSD",1764716617282,0.21746858,91968.0,91965.0,0.24554323]
["bitfinex","BTCUSD",1764716617521,0.21746855,91968.0,91965.0,0.0172]
["bitfinex","BTCUSD",1764716617703,0.21747137,91967.0,91965.0,0.0172]
["bitfinex","BTCUSD",1764716617869,0.01087334,91968.0,91965.0,0.0172]
["bitfinex","BTCUSD",1764716618399,0.22834069,91968.0,91965.0,0.0280737]
["bitfinex","BTCUSD",1764716618582,0.2174693,91967.0,91965.0,0.0172]
["bitfinex","BTCUSD",1764716618991,0.21747167,91966.0,91965.0,0.0172]
["bitfinex","BTCUSD",1764716619220,0.30603167,91966.0,91965.0,0.0172]
["bitfinex","BTCUSD",1764716619763,0.2174693,91967.0,91965.0,0.0172]
["bitfinex","BTCUSD",1764716619911,0.30603167,91966.0,91965.0,0.0172]
["bitfinex","BTCUSD",1764716620114,0.25412167,91966.0,91965.0,0.0172]
["bitfinex","BTCUSD",1764716620481,0.30803167,91966.0,91965.0,0.01852678]
["bitfinex","BTCUSD",1764716620877,0.25612167,91966.0,91965.0,0.01852678]
["bitfinex","BTCUSD",1764716621121,0.002,91966.0,91965.0,0.11283678]
["bitfinex","BTCUSD",1764716621320,0.002,91966.0,91965.0,0.33031081]
["bitfinex","BTCUSD",1764716622085,0.001,91966.0,91965.0,0.33031081]
["bitfinex","BTCUSD",1764716622309,0.01087299,91971.0,91967.0,0.21746829]
["bitfinex","BTCUSD",1764716622582,0.22833376,91971.0,91968.0,0.21746687]
["bitfinex","BTCUSD",1764716622917,0.22832791,91973.0,91970.0,0.2810922]
["bitfinex","BTCUSD",1764716623123,0.21745825,91972.0,91970.0,0.2810922]
["bitfinex","BTCUSD",1764716623329,0.21745985,91971.0,91970.0,0.06363]
["bitfinex","BTCUSD",1764716623691,0.21845985,91971.0,91970.0,0.06363]
["bitfinex","BTCUSD",1764716623896,0.21747167,91966.0,91962.0,0.05643]
["bitfinex","BTCUSD",1764716624140,0.22833723,91970.0,91966.0,0.21747157]
["bitfinex","BTCUSD",1764716624373,0.22833845,91969.0,91965.0,0.0172]
["bitfinex","BTCUSD",1764716624594,0.002,91971.0,91969.0,0.03788]
["bitfinex","BTCUSD",1764716624945,0.22833059,91972.0,91969.0,0.03788]
["bitfinex","BTCUSD",1764716625272,0.002,91971.0,91969.0,0.03788]
["bitfinex","BTCUSD",1764716625678,0.22833113,91972.0,91965.0,0.0172]
["bitfinex","BTCUSD",1764716625679,0.01087322,91969.0,91965.0,0.0172]
["bitfinex","BTCUSD",1764716625881,0.01087334,91968.0,91965.0,0.0172]
["bitfinex","BTCUSD",1764716626081,0.21747163,91967.0,91965.0,0.0172]
["bitfinex","BTCUSD",1764716626280,0.21747167,91966.0,91965.0,0.0172]
["bitfinex","BTCUSD",1764716626432,0.2283403,91968.0,91965.0,0.0172]
["bitfinex","BTCUSD",1764716626629,0.21746976,91967.0,91965.0,0.0172]
["bitfinex","BTCUSD",1764716626828,0.21747167,91966.0,91965.0,0.0172]
["bitfinex","BTCUSD",1764716628471,0.25412167,91966.0,91965.0,0.0172]
["bitfinex","BTCUSD",1764716628753,0.21748586,91960.0,91958.0,0.2174903]
["bitfinex","BTCUSD",1764716628948,0.21748421,91961.0,91959.0,0.0404991]
["bitfinex","BTCUSD",1764716629373,0.0108737,91965.0,91960.0,0.21748521]
["bitfinex","BTCUSD",1764716629575,0.23034738,91966.0,91962.0,0.2174805]
["bitfinex","BTCUSD",1764716629776,0.23034738,91966.0,91965.0,0.02575]
["bitfinex","BTCUSD",1764716629777,0.001,91966.0,91965.0,0.02575]
["bitfinex","BTCUSD",1764716629997,0.01087334,91968.0,91965.0,0.02575]
["bitfinex","BTCUSD",1764716630172,0.22834059,91968.0,91965.0,0.02575]
["bitfinex","BTCUSD",1764716630386,0.217455,91974.0,91970.0,0.21746203]
["bitfinex","BTCUSD",1764716630576,0.21745748,91972.0,91971.0,0.0172]
["bitfinex","BTCUSD",1764716630777,0.21745748,91972.0,91971.0,0.04295]
["bitfinex","BTCUSD",1764716631672,0.21745748,91972.0,91971.0,0.0172]
["bitfinex","BTCUSD",1764716631874,0.25410748,91972.0,91971.0,0.0172]
["bitfinex","BTCUSD",1764716632073,0.30601748,91972.0,91971.0,0.0172]
["bitfinex","BTCUSD",1764716632274,0.30801748,91972.0,91971.0,0.0172]
["bitfinex","BTCUSD",1764716632701,0.30901748,91972.0,91971.0,0.0172]
["bitfinex","BTCUSD",1764716632905,0.25710748,91972.0,91971.0,0.0172]
["bitfinex","BTCUSD",1764716633114,0.30901748,91972.0,91971.0,0.0172]
["bitfinex","BTCUSD",1764716634718,0.30901748,91972.0,91971.0,0.08083]
["bitfinex","BTCUSD",1764716634719,0.003,91972.0,91971.0,0.08083]
["bitfinex","BTCUSD",1764716634965,0.003,91972.0,91971.0,0.13726]
["bitfinex","BTCUSD",1764716635176,0.22045748,91972.0,91971.0,0.0172]
["bitfinex","BTCUSD",1764716635360,0.30901748,91972.0,91971.0,0.0172]
["bitfinex","BTCUSD",1764716638141,0.33091348,91972.0,91971.0,0.0172]
["bitfinex","BTCUSD",1764716638388,0.30901748,91972.0,91971.0,0.0172]
["bitfinex","BTCUSD",1764716638699,0.33091348,91972.0,91971.0,0.0172]
["bitfinex","BTCUSD",1764716639365,0.32991348,91972.0,91971.0,0.0172]
["bitfinex","BTCUSD",1764716639556,0.32791348,91972.0,91971.0,0.0172]
["bitfinex","BTCUSD",1764716639758,0.30601748,91972.0,91971.0,0.0172]
["bitfinex","BTCUSD",1764716639962,0.01087358,91966.0,91965.0,0.0172]
["bitfinex","BTCUSD",1764716640169,0.22834525,91966.0,91965.0,0.0172]
["bitfinex","BTCUSD",1764716640363,0.22834525,91966.0,91965.0,0.01852678]
["bitfinex","BTCUSD",1764716640364,0.31690525,91966.0,91965.0,0.01852678]
["bitfinex","BTCUSD",1764716641151,0.22834525,91966.0,91965.0,0.01852678]
["bitfinex","BTCUSD",1764716641356,0.21746966,91967.0,91965.0,0.01852678]
["bitfinex","BTCUSD",1764716641556,0.001,91966.0,91965.0,0.0172]
["bitfinex","BTCUSD",1764716641761,0.22830379,91983.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1764716641958,0.01087074,91990.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1764716642159,0.22829094,91988.0,91984.0,0.22830056]
["bitfinex","BTCUSD",1764716642361,0.22829094,91988.0,91985.0,0.02575]
["bitfinex","BTCUSD",1764716642362,0.0108711,91987.0,91985.0,0.02575]
["bitfinex","BTCUSD",1764716642560,0.22829094,91988.0,91985.0,0.02575]
["bitfinex","BTCUSD",1764716642801,0.21741844,91989.0,91987.0,0.03788]
["bitfinex","BTCUSD",1764716643005,0.2282893,91989.0,91988.0,0.05508]
["bitfinex","BTCUSD",1764716643249,0.2282893,91989.0,91988.0,0.0172]
["bitfinex","BTCUSD",1764716643455,0.2801993,91989.0,91988.0,0.0172]
["bitfinex","BTCUSD",1764716643662,0.3168493,91989.0,91988.0,0.0172]
["bitfinex","BTCUSD",1764716644889,0.3198493,91989.0,91988.0,0.0172]
["bitfinex","BTCUSD",1764716645822,0.2312893,91989.0,91988.0,0.0172]
["bitfinex","BTCUSD",1764716647750,0.3175593,91989.0,91988.0,0.0172]
["bitfinex","BTCUSD",1764716648130,0.3175593,91989.0,91988.0,0.01785976]
["bitfinex","BTCUSD",1764716648986,0.3394553,91989.0,91988.0,0.00065976]
["bitfinex","BTCUSD",1764716649386,0.3175593,91989.0,91988.0,0.00065976]
["bitfinex","BTCUSD",1764716650140,0.3155593,91989.0,91988.0,0.00065976]
["bitfinex","BTCUSD",1764716650566,0.3185593,91989.0,91988.0,0.00065976]
["bitfinex","BTCUSD",1764716651021,0.3175593,91989.0,91988.0,0.00065976]
["bitfinex","BTCUSD",1764716651224,0.3195593,91989.0,91988.0,0.00065976]
["bitfinex","BTCUSD",1764716651791,0.2332893,91989.0,91988.0,0.00065976]
["bitfinex","BTCUSD",1764716652574,0.003,91989.0,91988.0,0.21807942]
["bitfinex","BTCUSD",1764716652778,0.004,91989.0,91988.0,0.00065976]
["bitfinex","BTCUSD",1764716653202,0.21841729,91989.0,91988.0,0.00065976]
["bitfinex","BTCUSD",1764716653651,0.22041729,91989.0,91988.0,0.00065976]
["bitfinex","BTCUSD",1764716654596,0.003,91989.0,91988.0,0.00065976]
["bitfinex","BTCUSD",1764716655001,0.25305729,91989.0,91988.0,0.00065976]
["bitfinex","BTCUSD",1764716655201,0.30668729,91989.0,91988.0,0.00065976]
["bitfinex","BTCUSD",1764716657418,0.003,91989.0,91988.0,0.00065976]
["bitfinex","BTCUSD",1764716658099,0.003,91989.0,91988.0,0.30730942]
["bitfinex","BTCUSD",1764716658429,0.03799932,92002.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1764716658541,0.02713,92002.0,91998.0,0.0172]
["bitfinex","BTCUSD",1764716658754,0.01086944,92001.0,91998.0,0.0172]
["bitfinex","BTCUSD",1764716659171,0.22825917,92001.0,91998.0,0.0172]
["bitfinex","BTCUSD",1764716659398,17.30064401,92000.0,91998.0,0.0172]
["bitfinex","BTCUSD",1764716659746,17.08325168,92000.0,91998.0,0.0172]
["bitfinex","BTCUSD",1764716660200,17.08325168,92000.0,91998.0,0.01731581]
["bitfinex","BTCUSD",1764716660405,0.21739366,91999.0,91998.0,0.01731581]
["bitfinex","BTCUSD",1764716661756,0.001,91999.0,91998.0,0.01731581]
["bitfinex","BTCUSD",1764716661868,0.002,91999.0,91998.0,0.01731581]
["bitfinex","BTCUSD",1764716665679,0.21939366,91999.0,91998.0,0.01731581]
["bitfinex","BTCUSD",1764716666105,0.21939366,91999.0,91998.0,0.01768567]
["bitfinex","BTCUSD",1764716668819,0.30566366,91999.0,91998.0,0.01768567]
["bitfinex","BTCUSD",1764716670616,0.25203366,91999.0,91998.0,0.01768567]
["bitfinex","BTCUSD",1764716671143,0.21939366,91999.0,91998.0,0.01768567]
["bitfinex","BTCUSD",1764716674989,0.32193366,91999.0,91998.0,0.01768567]
["bitfinex","BTCUSD",1764716676527,0.32193366,91999.0,91998.0,0.00048567]
["bitfinex","BTCUSD",1764716676727,0.66682966,91999.0,91998.0,0.00048567]
["bitfinex","BTCUSD",1764716679866,0.68862791,91999.0,91998.0,0.00048567]
["bitfinex","BTCUSD",1764716680935,0.36562791,91999.0,91998.0,0.00048567]
["bitfinex","BTCUSD",1764716681369,0.34373191,91999.0,91998.0,0.00048567]
["bitfinex","BTCUSD",1764716681571,0.36362791,91999.0,91998.0,0.00048567]
["bitfinex","BTCUSD",1764716681722,0.36962791,91999.0,91998.0,0.00048567]
["bitfinex","BTCUSD",1764716684933,0.69262791,91999.0,91998.0,0.00048567]
["bitfinex","BTCUSD",1764716688223,0.69262791,91999.0,91982.0,0.0172]
["bitfinex","BTCUSD",1764716688224,0.21743148,91983.0,91982.0,0.0172]
["bitfinex","BTCUSD",1764716688425,0.27323148,91983.0,91982.0,0.0172]
["bitfinex","BTCUSD",1764716688604,0.32447148,91983.0,91982.0,0.0172]
["bitfinex","BTCUSD",1764716689472,0.32647148,91983.0,91982.0,0.0172]
["bitfinex","BTCUSD",1764716689676,0.01087441,91959.0,91955.0,0.05834778]
["bitfinex","BTCUSD",1764716689892,0.01087441,91959.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1764716689893,0.2174952,91957.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1764716690099,0.22836759,91957.0,91956.0,0.01716]
["bitfinex","BTCUSD",1764716691090,0.22936759,91957.0,91956.0,0.01716]
["bitfinex","BTCUSD",1764716691317,0.22836759,91957.0,91956.0,0.01716]
["bitfinex","BTCUSD",1764716691924,0.31120759,91957.0,91956.0,0.01716]
["bitfinex","BTCUSD",1764716692571,0.31220759,91957.0,91956.0,0.01716]
["bitfinex","BTCUSD",1764716693202,0.31120759,91957.0,91956.0,0.01716]
["bitfinex","BTCUSD",1764716693410,0.33310359,91957.0,91956.0,0.01716]
["bitfinex","BTCUSD",1764716693629,0.33410359,91957.0,91956.0,0.01716]
["bitfinex","BTCUSD",1764716694048,0.33410359,91957.0,91932.0,0.02179825]
["bitfinex","BTCUSD",1764716694049,0.01087784,91930.0,91927.0,0.02553]
["bitfinex","BTCUSD",1764716694262,0.22843716,91929.0,91928.0,0.0172]
["bitfinex","BTCUSD",1764716694491,0.2175483,91934.0,91928.0,0.0172]
["bitfinex","BTCUSD",1764716694698,0.0108776,91932.0,91929.0,0.05711]
["bitfinex","BTCUSD",1764716694904,0.22842977,91932.0,91931.0,0.02179825]
["bitfinex","BTCUSD",1764716696149,0.22842977,91932.0,91931.0,0.52179825]
["bitfinex","BTCUSD",1764716697317,0.22842784,91933.0,91931.0,0.52479825]
["bitfinex","BTCUSD",1764716697533,0.2175521,91932.0,91931.0,0.52479825]
["bitfinex","BTCUSD",1764716697737,0.01087736,91934.0,91931.0,0.52479825]
["bitfinex","BTCUSD",1764716698339,0.2491521,91932.0,91931.0,0.503]
["bitfinex","BTCUSD",1764716698766,0.3003921,91932.0,91931.0,0.503]
["bitfinex","BTCUSD",1764716700253,0.3003921,91932.0,91931.0,0.50194343]
["bitfinex","BTCUSD",1764716700785,0.2491521,91932.0,91931.0,0.50194343]
["bitfinex","BTCUSD",1764716701195,0.2491521,91932.0,91931.0,0.50294343]
["bitfinex","BTCUSD",1764716702243,0.0316,91932.0,91931.0,0.50294343]
["bitfinex","BTCUSD",1764716702971,0.01087736,91934.0,91931.0,0.7204979]
["bitfinex","BTCUSD",1764716703169,0.2175521,91932.0,91931.0,0.501]
["bitfinex","BTCUSD",1764716703614,0.3003921,91932.0,91931.0,0.501]
["bitfinex","BTCUSD",1764716703935,0.3003921,91932.0,91931.0,0.50294343]
["bitfinex","BTCUSD",1764716705614,0.3222881,91932.0,91931.0,0.50294343]
["bitfinex","BTCUSD",1764716706041,0.3232881,91932.0,91931.0,0.50294343]
["bitfinex","BTCUSD",1764716706270,0.3013921,91932.0,91931.0,0.50194343]
["bitfinex","BTCUSD",1764716707237,0.3232881,91932.0,91931.0,0.50194343]
["bitfinex","BTCUSD",1764716707406,0.3242881,91932.0,91931.0,0.50194343]
["bitfinex","BTCUSD",1764716708440,0.3023921,91932.0,91931.0,0.50194343]
["bitfinex","BTCUSD",1764716708666,0.3242881,91932.0,91931.0,0.50194343]
["bitfinex","BTCUSD",1764716709286,0.3023921,91932.0,91931.0,0.50194343]
["bitfinex","BTCUSD",1764716712373,0.3242881,91932.0,91931.0,0.50194343]
["bitfinex","BTCUSD",1764716713600,0.6472881,91932.0,91931.0,0.50194343]
["bitfinex","BTCUSD",1764716713799,0.6472881,91932.0,91931.0,3.43e-06]
["bitfinex","BTCUSD",1764716713951,0.6452881,91932.0,91931.0,3.43e-06]
["bitfinex","BTCUSD",1764716714338,0.6492881,91932.0,91931.0,3.43e-06]
["bitfinex","BTCUSD",1764716719590,0.67108635,91932.0,91931.0,3.43e-06]
["bitfinex","BTCUSD",1764716723197,0.69451305,91932.0,91931.0,3.43e-06]
["bitfinex","BTCUSD",1764716723975,0.69451305,91932.0,91909.0,0.06252299]
["bitfinex","BTCUSD",1764716723976,0.21760417,91910.0,91909.0,0.06252299]
["bitfinex","BTCUSD",1764716724149,0.26488417,91910.0,91909.0,0.06252299]
["bitfinex","BTCUSD",1764716724380,0.31191417,91910.0,91909.0,0.06252299]
["bitfinex","BTCUSD",1764716725911,0.21760654,91909.0,91908.0,0.0172]
["bitfinex","BTCUSD",1764716726134,0.21760654,91909.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764716726135,0.21762548,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764716726345,0.26828548,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764716726495,0.31531548,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764716727511,0.33721148,91901.0,91900.0,0.0034]
["bitfinex","BTCUSD",1764716727732,0.33721148,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764716728144,0.33721148,91901.0,91900.0,0.0024]
["bitfinex","BTCUSD",1764716728352,0.66021148,91901.0,91900.0,0.0024]
["bitfinex","BTCUSD",1764716728551,0.69290209,91901.0,91900.0,0.0024]
["bitfinex","BTCUSD",1764716729150,0.69290209,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764716729328,0.66021148,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764716729545,0.66221148,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764716729749,0.66421148,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764716729932,0.66221148,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764716730129,0.66321148,91901.0,91900.0,0.00129984]
["bitfinex","BTCUSD",1764716730540,0.66221148,91901.0,91900.0,0.00129984]
["bitfinex","BTCUSD",1764716730774,0.66521148,91901.0,91900.0,0.00129984]
["bitfinex","BTCUSD",1764716731129,0.64331548,91901.0,91900.0,0.00129984]
["bitfinex","BTCUSD",1764716732193,0.66021148,91901.0,91900.0,0.00129984]
["bitfinex","BTCUSD",1764716732548,0.66321148,91901.0,91900.0,0.00129984]
["bitfinex","BTCUSD",1764716734846,0.64131548,91901.0,91900.0,0.00129984]
["bitfinex","BTCUSD",1764716735497,0.31831548,91901.0,91900.0,0.00129984]
["bitfinex","BTCUSD",1764716735877,0.22062548,91901.0,91900.0,0.06382283]
["bitfinex","BTCUSD",1764716736644,0.21962548,91901.0,91900.0,0.06382283]
["bitfinex","BTCUSD",1764716736950,0.29829548,91901.0,91900.0,0.06382283]
["bitfinex","BTCUSD",1764716738060,0.29929548,91901.0,91900.0,0.06382283]
["bitfinex","BTCUSD",1764716738469,0.29829548,91901.0,91900.0,0.06382283]
["bitfinex","BTCUSD",1764716738667,0.30129548,91901.0,91900.0,0.06382283]
["bitfinex","BTCUSD",1764716738905,0.30329548,91901.0,91900.0,0.06382283]
["bitfinex","BTCUSD",1764716739268,0.22262548,91901.0,91900.0,0.06382283]
["bitfinex","BTCUSD",1764716739905,0.005,91901.0,91900.0,0.28145068]
["bitfinex","BTCUSD",1764716741278,0.005,91901.0,91900.0,0.06382283]
["bitfinex","BTCUSD",1764716741687,0.22262548,91901.0,91900.0,0.06382283]
["bitfinex","BTCUSD",1764716742564,0.005,91901.0,91900.0,0.06382283]
["bitfinex","BTCUSD",1764716742764,0.005,91901.0,91900.0,0.28145068]
["bitfinex","BTCUSD",1764716743338,0.005,91901.0,91900.0,0.06382283]
["bitfinex","BTCUSD",1764716743942,0.22262548,91901.0,91900.0,0.06382283]
["bitfinex","BTCUSD",1764716744471,0.005,91901.0,91900.0,0.06382283]
["bitfinex","BTCUSD",1764716744714,0.30329548,91901.0,91900.0,0.06382283]
["bitfinex","BTCUSD",1764716745012,0.30329548,91901.0,91900.0,0.08102283]
["bitfinex","BTCUSD",1764716747017,0.25512548,91901.0,91900.0,0.08102283]
["bitfinex","BTCUSD",1764716747680,0.30329548,91901.0,91900.0,0.08102283]
["bitfinex","BTCUSD",1764716748446,0.30329548,91901.0,91900.0,0.08140917]
["bitfinex","BTCUSD",1764716750553,0.30329548,91901.0,91900.0,0.06420917]
["bitfinex","BTCUSD",1764716752740,0.30329548,91901.0,91900.0,0.00168618]
["bitfinex","BTCUSD",1764716758453,0.0375,91901.0,91900.0,0.06420917]
["bitfinex","BTCUSD",1764716758757,0.005,91901.0,91900.0,0.06420917]
["bitfinex","BTCUSD",1764716759048,0.22262548,91901.0,91900.0,0.06420917]
["bitfinex","BTCUSD",1764716759285,0.005,91901.0,91900.0,0.06420917]
["bitfinex","BTCUSD",1764716759418,0.22262548,91901.0,91900.0,0.06420917]
["bitfinex","BTCUSD",1764716759619,0.005,91901.0,91900.0,0.06420917]
["bitfinex","BTCUSD",1764716760627,0.005,91901.0,91900.0,0.28183702]
["bitfinex","BTCUSD",1764716762763,0.005,91901.0,91900.0,0.31468702]
["bitfinex","BTCUSD",1764716763100,0.005,91901.0,91900.0,0.36294702]
["bitfinex","BTCUSD",1764716763520,0.005,91901.0,91900.0,1.39699202]
["bitfinex","BTCUSD",1764716763714,0.003,91901.0,91900.0,1.452401]
["bitfinex","BTCUSD",1764716763988,0.004,91901.0,91900.0,1.263389]
["bitfinex","BTCUSD",1764716764164,0.004,91901.0,91900.0,1.58567302]
["bitfinex","BTCUSD",1764716764369,0.003,91901.0,91900.0,1.58567302]
["bitfinex","BTCUSD",1764716764591,0.22844818,91925.0,91921.0,0.29097962]
["bitfinex","BTCUSD",1764716764794,0.2284443,91927.0,91925.0,0.06252299]
["bitfinex","BTCUSD",1764716765354,0.01087807,91928.0,91925.0,0.07340142]
["bitfinex","BTCUSD",1764716765554,0.21756184,91928.0,91925.0,0.29096787]
["bitfinex","BTCUSD",1764716765764,0.01087796,91929.0,91927.0,0.06252299]
["bitfinex","BTCUSD",1764716765961,0.01087796,91929.0,91926.0,0.21756558]
["bitfinex","BTCUSD",1764716765962,0.21756168,91928.0,91926.0,0.06252299]
["bitfinex","BTCUSD",1764716766327,0.22943975,91928.0,91926.0,0.06252299]
["bitfinex","BTCUSD",1764716766535,0.001,91928.0,91927.0,0.28008692]
["bitfinex","BTCUSD",1764716766685,0.21754985,91933.0,91930.0,0.06252299]
["bitfinex","BTCUSD",1764716767417,0.02361,91934.0,91932.0,0.06252299]
["bitfinex","BTCUSD",1764716767598,0.02361,91934.0,91933.0,0.06252299]
["bitfinex","BTCUSD",1764716767758,0.02361,91934.0,91933.0,0.29727272]
["bitfinex","BTCUSD",1764716768413,0.02361,91936.0,91935.0,0.28006799]
["bitfinex","BTCUSD",1764716768588,0.02361,91936.0,91935.0,0.06252299]
["bitfinex","BTCUSD",1764716768787,0.24115263,91936.0,91935.0,0.06252299]
["bitfinex","BTCUSD",1764716769619,0.24315263,91936.0,91935.0,0.06252299]
["bitfinex","BTCUSD",1764716769956,0.02561,91936.0,91935.0,0.06252299]
["bitfinex","BTCUSD",1764716770145,0.02661,91936.0,91935.0,0.06252299]
["bitfinex","BTCUSD",1764716770329,0.22054263,91936.0,91935.0,0.06252299]
["bitfinex","BTCUSD",1764716770675,0.003,91936.0,91935.0,0.35564799]
["bitfinex","BTCUSD",1764716770974,0.003,91936.0,91935.0,0.09268299]
["bitfinex","BTCUSD",1764716771278,0.22054263,91936.0,91935.0,0.06252299]
["bitfinex","BTCUSD",1764716771431,0.003,91936.0,91935.0,0.06252299]
["bitfinex","BTCUSD",1764716771647,0.001,91936.0,91935.0,0.06252299]
["bitfinex","BTCUSD",1764716772227,0.002,91936.0,91935.0,0.06252299]
["bitfinex","BTCUSD",1764716772889,0.001,91936.0,91935.0,0.06252299]
["bitfinex","BTCUSD",1764716773245,0.002,91936.0,91935.0,0.06252299]
["bitfinex","BTCUSD",1764716774070,0.21954263,91936.0,91935.0,0.06252299]
["bitfinex","BTCUSD",1764716774395,0.29939263,91936.0,91935.0,0.06252299]
["bitfinex","BTCUSD",1764716775106,0.29739263,91936.0,91935.0,0.06252299]
["bitfinex","BTCUSD",1764716775510,0.29939263,91936.0,91935.0,0.06252299]
["bitfinex","BTCUSD",1764716775712,0.29839263,91936.0,91935.0,0.06252299]
["bitfinex","BTCUSD",1764716775928,0.29739263,91936.0,91935.0,0.06252299]
["bitfinex","BTCUSD",1764716776079,0.29839263,91936.0,91935.0,0.06252299]
["bitfinex","BTCUSD",1764716776300,0.29939263,91936.0,91935.0,0.06252299]
["bitfinex","BTCUSD",1764716776517,0.29939263,91936.0,91920.0,0.1463]
["bitfinex","BTCUSD",1764716776518,0.21757103,91924.0,91921.0,0.06252299]
["bitfinex","BTCUSD",1764716776702,0.30958103,91924.0,91923.0,0.07995515]
["bitfinex","BTCUSD",1764716776902,0.22973103,91924.0,91923.0,0.07995515]
["bitfinex","BTCUSD",1764716778083,0.22973103,91924.0,91923.0,0.08095515]
["bitfinex","BTCUSD",1764716778084,0.30958103,91924.0,91923.0,0.08095515]
["bitfinex","BTCUSD",1764716778200,0.31058103,91924.0,91923.0,0.08095515]
["bitfinex","BTCUSD",1764716778806,0.30958103,91924.0,91923.0,0.07995515]
["bitfinex","BTCUSD",1764716779054,0.31058103,91924.0,91923.0,0.07995515]
["bitfinex","BTCUSD",1764716779251,0.31158103,91924.0,91923.0,0.07995515]
["bitfinex","BTCUSD",1764716781154,0.09401,91924.0,91923.0,0.07995515]
["bitfinex","BTCUSD",1764716781774,0.01416,91924.0,91923.0,0.07995515]
["bitfinex","BTCUSD",1764716782887,0.002,91924.0,91923.0,0.29752855]
["bitfinex","BTCUSD",1764716784077,0.002,91924.0,91923.0,0.07995515]
["bitfinex","BTCUSD",1764716784275,0.25006103,91924.0,91923.0,0.07995515]
["bitfinex","BTCUSD",1764716784479,0.29942103,91924.0,91923.0,0.07995515]
["bitfinex","BTCUSD",1764716784887,0.29842103,91924.0,91923.0,0.07995515]
["bitfinex","BTCUSD",1764716785478,0.29742103,91924.0,91923.0,0.07995515]
["bitfinex","BTCUSD",1764716786122,0.29842103,91924.0,91923.0,0.07995515]
["bitfinex","BTCUSD",1764716788052,0.29942103,91924.0,91923.0,0.07995515]
["bitfinex","BTCUSD",1764716789306,0.002,91924.0,91923.0,0.07995515]
["bitfinex","BTCUSD",1764716789812,0.002,91924.0,91923.0,0.29752855]
["bitfinex","BTCUSD",1764716790568,0.002,91924.0,91923.0,0.07995515]
["bitfinex","BTCUSD",1764716790938,0.002,91924.0,91923.0,0.29752855]
["bitfinex","BTCUSD",1764716792838,0.001,91924.0,91923.0,0.37310855]
["bitfinex","BTCUSD",1764716793694,0.25275335,91935.0,91931.0,0.2800769]
["bitfinex","BTCUSD",1764716794094,0.22842674,91934.0,91931.0,0.2800769]
["bitfinex","BTCUSD",1764716795241,0.25275335,91935.0,91933.0,0.06252299]
["bitfinex","BTCUSD",1764716795468,0.25275335,91935.0,91934.0,0.07972299]
["bitfinex","BTCUSD",1764716795882,0.28201335,91935.0,91934.0,0.07972299]
["bitfinex","BTCUSD",1764716796058,0.32762335,91935.0,91934.0,0.07972299]
["bitfinex","BTCUSD",1764716797628,0.32962335,91935.0,91934.0,0.07972299]
["bitfinex","BTCUSD",1764716797938,0.32862335,91935.0,91934.0,0.07972299]
["bitfinex","BTCUSD",1764716798131,0.32762335,91935.0,91934.0,0.07972299]
["bitfinex","BTCUSD",1764716798334,0.32962335,91935.0,91934.0,0.07972299]
["bitfinex","BTCUSD",1764716798546,0.33062335,91935.0,91934.0,0.07972299]
["bitfinex","BTCUSD",1764716801807,0.33062335,91935.0,91934.0,0.07876655]
["bitfinex","BTCUSD",1764716803686,0.33062335,91935.0,91934.0,0.07831801]
["bitfinex","BTCUSD",1764716803897,0.003,91935.0,91934.0,0.07831801]
["bitfinex","BTCUSD",1764716804096,0.02598,91935.0,91934.0,0.06252299]
["bitfinex","BTCUSD",1764716804318,0.243525,91935.0,91934.0,0.07972299]
["bitfinex","BTCUSD",1764716804905,0.242525,91935.0,91934.0,0.07972299]
["bitfinex","BTCUSD",1764716805190,0.240525,91935.0,91934.0,0.07972299]
["bitfinex","BTCUSD",1764716805626,0.241525,91935.0,91934.0,0.07972299]
["bitfinex","BTCUSD",1764716806732,0.241525,91935.0,91934.0,0.07557299]
["bitfinex","BTCUSD",1764716809558,0.02398,91935.0,91934.0,0.07557299]
["bitfinex","BTCUSD",1764716810155,0.241525,91935.0,91934.0,0.07557299]
["bitfinex","BTCUSD",1764716810605,0.316395,91935.0,91934.0,0.07557299]
["bitfinex","BTCUSD",1764716814764,0.001,91935.0,91934.0,0.36623036]
["bitfinex","BTCUSD",1764716815166,0.001,91935.0,91934.0,0.39889392]
["bitfinex","BTCUSD",1764716815530,0.01087583,91947.0,91945.0,0.28004378]
["bitfinex","BTCUSD",1764716815900,0.21751481,91948.0,91945.0,0.07339905]
["bitfinex","BTCUSD",1764716816035,0.22839052,91948.0,91947.0,0.06252299]
["bitfinex","BTCUSD",1764716816591,0.06194293,91978.0,91947.0,0.06252299]
["bitfinex","BTCUSD",1764716816592,0.01087441,91959.0,91956.0,0.06252299]
["bitfinex","BTCUSD",1764716816756,0.21749266,91958.0,91957.0,0.07972299]
["bitfinex","BTCUSD",1764716818237,0.22049266,91958.0,91957.0,0.07972299]
["bitfinex","BTCUSD",1764716818647,0.003,91958.0,91957.0,0.07972299]
["bitfinex","BTCUSD",1764716818864,0.22049059,91958.0,91957.0,0.07972299]
["bitfinex","BTCUSD",1764716819067,0.22249059,91958.0,91957.0,0.07972299]
["bitfinex","BTCUSD",1764716819479,0.21749059,91958.0,91957.0,0.07972299]
["bitfinex","BTCUSD",1764716819828,0.21949059,91958.0,91957.0,0.07972299]
["bitfinex","BTCUSD",1764716820195,0.24875059,91958.0,91957.0,0.07972299]
["bitfinex","BTCUSD",1764716820394,0.07687,91958.0,91957.0,0.07972299]
["bitfinex","BTCUSD",1764716820652,0.03126,91958.0,91957.0,0.29721594]
["bitfinex","BTCUSD",1764716821234,0.03126,91958.0,91957.0,0.07972299]
["bitfinex","BTCUSD",1764716821432,0.24875059,91958.0,91957.0,0.07972299]
["bitfinex","BTCUSD",1764716822092,0.29436059,91958.0,91957.0,0.07972299]
["bitfinex","BTCUSD",1764716825245,0.002,91958.0,91957.0,0.07972299]
["bitfinex","BTCUSD",1764716826345,0.21949059,91958.0,91957.0,0.07972299]
["bitfinex","BTCUSD",1764716826862,0.28851059,91958.0,91957.0,0.07972299]
["bitfinex","BTCUSD",1764716831337,0.02983,91958.0,91957.0,0.07972299]
["bitfinex","BTCUSD",1764716831501,0.24732059,91958.0,91957.0,0.07972299]
["bitfinex","BTCUSD",1764716831698,0.2483894,91958.0,91957.0,0.07972299]
["bitfinex","BTCUSD",1764716832706,0.2895794,91958.0,91957.0,0.07972299]
["bitfinex","BTCUSD",1764716836676,0.2895794,91958.0,91946.0,0.46252299]
["bitfinex","BTCUSD",1764716836677,0.21751661,91947.0,91946.0,0.46252299]
["bitfinex","BTCUSD",1764716836835,0.26431661,91947.0,91946.0,0.07972299]
["bitfinex","BTCUSD",1764716837049,0.30642783,91947.0,91946.0,0.07972299]
["bitfinex","BTCUSD",1764716837908,0.30742783,91947.0,91946.0,0.0172]
["bitfinex","BTCUSD",1764716838109,0.30742783,91947.0,91946.0,0.0182]
["bitfinex","BTCUSD",1764716838701,0.30642783,91947.0,91946.0,0.0172]
["bitfinex","BTCUSD",1764716839091,0.30742783,91947.0,91946.0,0.0172]
["bitfinex","BTCUSD",1764716839418,0.30742783,91947.0,91935.0,0.1463]
["bitfinex","BTCUSD",1764716839419,0.01087689,91938.0,91935.0,0.1463]
["bitfinex","BTCUSD",1764716839675,0.25686263,91936.0,91935.0,0.1635]
["bitfinex","BTCUSD",1764716839882,0.25686263,91936.0,91935.0,0.0172]
["bitfinex","BTCUSD",1764716840086,0.21756867,91925.0,91924.0,0.06252299]
["bitfinex","BTCUSD",1764716840289,0.21757103,91924.0,91919.0,0.4]
["bitfinex","BTCUSD",1764716840489,0.21757103,91924.0,91923.0,0.1017534]
["bitfinex","BTCUSD",1764716840689,0.21757103,91924.0,91923.0,0.03923041]
["bitfinex","BTCUSD",1764716841478,0.28659103,91924.0,91923.0,0.03923041]
["bitfinex","BTCUSD",1764716841680,0.28659103,91924.0,91923.0,0.1037534]
["bitfinex","BTCUSD",1764716842287,0.28659103,91924.0,91923.0,0.06475515]
["bitfinex","BTCUSD",1764716843272,0.28659103,91924.0,91923.0,0.06275515]
["bitfinex","BTCUSD",1764716843477,0.28659103,91924.0,91923.0,0.00023216]
["bitfinex","BTCUSD",1764716843681,0.31048703,91924.0,91923.0,0.00023216]
["bitfinex","BTCUSD",1764716844203,0.63248703,91924.0,91923.0,0.00023216]
["bitfinex","BTCUSD",1764716844402,0.63148703,91924.0,91923.0,0.00023216]
["bitfinex","BTCUSD",1764716844647,0.63248703,91924.0,91923.0,0.00023216]
["bitfinex","BTCUSD",1764716845007,0.63348703,91924.0,91923.0,0.00023216]
["bitfinex","BTCUSD",1764716845211,0.60959103,91924.0,91923.0,0.00023216]
["bitfinex","BTCUSD",1764716845362,0.63448703,91924.0,91923.0,0.00023216]
["bitfinex","BTCUSD",1764716845933,0.21762548,91901.0,91898.0,0.0172]
["bitfinex","BTCUSD",1764716846132,0.26585548,91901.0,91899.0,0.06252299]
["bitfinex","BTCUSD",1764716846373,0.26585548,91901.0,91898.0,0.0172]
["bitfinex","BTCUSD",1764716846374,0.30704548,91901.0,91898.0,0.0172]
["bitfinex","BTCUSD",1764716846582,0.32894148,91901.0,91880.0,0.0004]
["bitfinex","BTCUSD",1764716846832,0.32894148,91901.0,91883.0,0.0172]
["bitfinex","BTCUSD",1764716847049,0.65194148,91901.0,91883.0,0.0172]
["bitfinex","BTCUSD",1764716847537,0.67373973,91901.0,91883.0,0.0172]
["bitfinex","BTCUSD",1764716847720,0.65284373,91901.0,91883.0,0.0172]
["bitfinex","BTCUSD",1764716847888,0.67673973,91901.0,91883.0,0.0172]
["bitfinex","BTCUSD",1764716848092,0.67573973,91901.0,91883.0,0.0172]
["bitfinex","BTCUSD",1764716848470,0.65584373,91901.0,91883.0,0.0172]
["bitfinex","BTCUSD",1764716848665,0.67773973,91901.0,91883.0,0.0172]
["bitfinex","BTCUSD",1764716851286,0.67773973,91901.0,91900.0,0.00106765]
["bitfinex","BTCUSD",1764716852487,0.65584373,91901.0,91900.0,0.00106765]
["bitfinex","BTCUSD",1764716852686,0.67773973,91901.0,91900.0,0.00106765]
["bitfinex","BTCUSD",1764716853157,0.65584373,91901.0,91900.0,0.00106765]
["bitfinex","BTCUSD",1764716858294,0.63404548,91901.0,91900.0,0.00106765]
["bitfinex","BTCUSD",1764716858905,0.30972548,91901.0,91900.0,0.06359064]
["bitfinex","BTCUSD",1764716859536,0.30772548,91901.0,91900.0,0.06359064]
["bitfinex","BTCUSD",1764716859757,0.30972548,91901.0,91900.0,0.06359064]
["bitfinex","BTCUSD",1764716860070,0.0244,91901.0,91900.0,0.06359064]
["bitfinex","BTCUSD",1764716860297,0.0224,91901.0,91900.0,0.06359064]
["bitfinex","BTCUSD",1764716860496,0.24102548,91901.0,91900.0,0.06359064]
["bitfinex","BTCUSD",1764716860715,0.23902548,91901.0,91900.0,0.06359064]
["bitfinex","BTCUSD",1764716860920,0.24002548,91901.0,91900.0,0.06359064]
["bitfinex","BTCUSD",1764716861318,0.21962548,91901.0,91900.0,0.06359064]
["bitfinex","BTCUSD",1764716861762,0.002,91901.0,91900.0,0.06359064]
["bitfinex","BTCUSD",1764716862187,0.002,91901.0,91900.0,0.28121849]
["bitfinex","BTCUSD",1764716862602,0.002,91901.0,91900.0,0.30882849]
["bitfinex","BTCUSD",1764716862801,0.002,91901.0,91900.0,0.34810849]
["bitfinex","BTCUSD",1764716863212,0.001,91901.0,91900.0,0.30882849]
["bitfinex","BTCUSD",1764716863593,0.001,91901.0,91900.0,0.34810849]
["bitfinex","BTCUSD",1764716864061,0.001,91901.0,91900.0,0.34910849]
["bitfinex","BTCUSD",1764716867284,0.001,91901.0,91900.0,1.07210849]
["bitfinex","BTCUSD",1764716867737,0.001,91901.0,91900.0,1.07110849]
["bitfinex","BTCUSD",1764716867964,0.001,91901.0,91900.0,1.07349483]
["bitfinex","BTCUSD",1764716868198,0.01087938,91917.0,91914.0,0.06252299]
["bitfinex","BTCUSD",1764716868409,0.01087938,91917.0,91916.0,0.06252299]
["bitfinex","BTCUSD",1764716869027,0.01087867,91923.0,91916.0,0.07340248]
["bitfinex","BTCUSD",1764716869233,0.0108789,91921.0,91919.0,0.06252299]
["bitfinex","BTCUSD",1764716869690,0.21758183,91920.0,91919.0,0.06252299]
["bitfinex","BTCUSD",1764716870685,0.22844985,91924.0,91919.0,0.06252299]
["bitfinex","BTCUSD",1764716870686,0.03161807,91928.0,91924.0,0.06252299]
["bitfinex","BTCUSD",1764716870946,0.01087867,91923.0,91919.0,0.07340213]
["bitfinex","BTCUSD",1764716871152,0.2284522,91923.0,91919.0,0.28010513]
["bitfinex","BTCUSD",1764716871281,0.01087843,91925.0,91921.0,0.06252299]
["bitfinex","BTCUSD",1764716871486,0.22844716,91925.0,91921.0,0.07340189]
["bitfinex","BTCUSD",1764716871695,0.01087843,91925.0,91922.0,0.06252299]
["bitfinex","BTCUSD",1764716871905,0.2175714,91924.0,91922.0,0.06252299]
["bitfinex","BTCUSD",1764716872331,0.02074,91928.0,91925.0,0.07340142]
["bitfinex","BTCUSD",1764716872583,0.0108776,91932.0,91929.0,0.06252299]
["bitfinex","BTCUSD",1764716872708,0.228427,91934.0,91930.0,0.0172]
["bitfinex","BTCUSD",1764716872709,0.01087736,91934.0,91930.0,0.0172]
["bitfinex","BTCUSD",1764716872911,0.01087736,91934.0,91931.0,0.06252299]
["bitfinex","BTCUSD",1764716873111,0.22842596,91934.0,91931.0,0.06252299]
["bitfinex","BTCUSD",1764716873315,0.22841315,91939.0,91935.0,0.07340024]
["bitfinex","BTCUSD",1764716873587,0.21754168,91937.0,91935.0,0.06252299]
["bitfinex","BTCUSD",1764716873716,0.21754323,91936.0,91934.0,0.06252299]
["bitfinex","BTCUSD",1764716874117,0.22841869,91937.0,91934.0,0.06252299]
["bitfinex","BTCUSD",1764716874325,0.217545,91935.0,91934.0,0.06252299]
["bitfinex","BTCUSD",1764716875462,0.001,91936.0,91934.0,0.06252299]
["bitfinex","BTCUSD",1764716875667,0.22841559,91938.0,91934.0,0.2909467]
["bitfinex","BTCUSD",1764716875868,0.22841559,91938.0,91936.0,0.06252299]
["bitfinex","BTCUSD",1764716876087,0.01087665,91940.0,91936.0,0.28006393]
["bitfinex","BTCUSD",1764716876314,0.21753706,91939.0,91938.0,0.06252299]
["bitfinex","BTCUSD",1764716876513,0.22841038,91940.0,91938.0,0.06252299]
["bitfinex","BTCUSD",1764716876689,0.01087665,91940.0,91936.0,0.07340012]
["bitfinex","BTCUSD",1764716876889,0.2284123,91939.0,91936.0,0.07340012]
["bitfinex","BTCUSD",1764716877268,0.21754264,91936.0,91935.0,0.06252299]
["bitfinex","BTCUSD",1764716877476,0.21754264,91936.0,91932.0,0.02179825]
["bitfinex","BTCUSD",1764716877477,0.21755265,91932.0,91931.0,0.06252299]
["bitfinex","BTCUSD",1764716877915,0.28478265,91932.0,91931.0,0.06252299]
["bitfinex","BTCUSD",1764716878496,0.28578265,91932.0,91931.0,0.06252299]
["bitfinex","BTCUSD",1764716878698,0.28678265,91932.0,91931.0,0.06252299]
["bitfinex","BTCUSD",1764716880813,0.21758997,91916.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764716881010,0.28481997,91916.0,91915.0,0.01743219]
["bitfinex","BTCUSD",1764716881205,0.01087926,91918.0,91915.0,0.01743219]
["bitfinex","BTCUSD",1764716881406,0.24919457,91922.0,91919.0,0.06252299]
["bitfinex","BTCUSD",1764716881606,0.24919457,91922.0,91921.0,0.02179825]
["bitfinex","BTCUSD",1764716882709,0.22945457,91922.0,91921.0,0.02179825]
["bitfinex","BTCUSD",1764716883399,0.21857577,91922.0,91921.0,0.08432124]
["bitfinex","BTCUSD",1764716883761,0.001,91922.0,91921.0,0.08532124]
["bitfinex","BTCUSD",1764716884181,0.21857577,91922.0,91921.0,0.08532124]
["bitfinex","BTCUSD",1764716884362,0.001,91922.0,91921.0,0.08532124]
["bitfinex","BTCUSD",1764716884571,0.21857577,91922.0,91921.0,0.08532124]
["bitfinex","BTCUSD",1764716885209,0.28580577,91922.0,91921.0,0.08532124]
["bitfinex","BTCUSD",1764716885410,0.28580577,91922.0,91921.0,0.06352299]
["bitfinex","BTCUSD",1764716886195,0.28580577,91922.0,91921.0,0.001]
["bitfinex","BTCUSD",1764716886869,0.28480577,91922.0,91921.0,0.001]
["bitfinex","BTCUSD",1764716887212,0.21757813,91921.0,91920.0,0.0172]
["bitfinex","BTCUSD",1764716887415,0.21757813,91921.0,91915.0,0.00023219]
["bitfinex","BTCUSD",1764716887416,0.21758997,91916.0,91915.0,0.00023219]
["bitfinex","BTCUSD",1764716887588,0.24271997,91916.0,91915.0,0.00023219]
["bitfinex","BTCUSD",1764716887915,0.28277997,91916.0,91915.0,0.00023219]
["bitfinex","BTCUSD",1764716888294,0.62767597,91916.0,91915.0,0.00023219]
["bitfinex","BTCUSD",1764716888491,0.64947422,91916.0,91915.0,0.00023219]
["bitfinex","BTCUSD",1764716889737,0.65247422,91916.0,91915.0,0.00023219]
["bitfinex","BTCUSD",1764716890561,0.65347422,91916.0,91915.0,0.00023219]
["bitfinex","BTCUSD",1764716890980,0.65247422,91916.0,91915.0,0.00023219]
["bitfinex","BTCUSD",1764716891257,0.65447422,91916.0,91915.0,0.00023219]
["bitfinex","BTCUSD",1764716892973,0.65447422,91916.0,91915.0,3.483e-05]
["bitfinex","BTCUSD",1764716893151,0.23169548,91901.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764716893351,0.25682548,91901.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764716893553,0.29688548,91901.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764716894376,0.29888548,91901.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764716897910,0.25882548,91901.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764716898337,0.29888548,91901.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764716898754,0.29888548,91901.0,91900.0,0.00056763]
["bitfinex","BTCUSD",1764716898955,0.29688548,91901.0,91900.0,0.00056763]
["bitfinex","BTCUSD",1764716899394,0.29888548,91901.0,91900.0,0.00056763]
["bitfinex","BTCUSD",1764716903847,0.002,91901.0,91900.0,0.00056763]
["bitfinex","BTCUSD",1764716904053,0.002,91901.0,91900.0,0.34493847]
["bitfinex","BTCUSD",1764716904421,0.002,91901.0,91900.0,0.12731062]
["bitfinex","BTCUSD",1764716904896,0.001,91901.0,91900.0,0.30571847]
["bitfinex","BTCUSD",1764716905208,0.22850129,91904.0,91901.0,0.28014748]
["bitfinex","BTCUSD",1764716905413,0.01088091,91904.0,91901.0,0.06252299]
["bitfinex","BTCUSD",1764716905586,0.001,91901.0,91900.0,0.03935219]
["bitfinex","BTCUSD",1764716905781,0.21762312,91902.0,91900.0,0.03935219]
["bitfinex","BTCUSD",1764716906176,0.21762548,91901.0,91900.0,0.03935219]
["bitfinex","BTCUSD",1764716906578,0.21762548,91901.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764716907145,0.21762336,91902.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764716907277,0.001,91904.0,91902.0,0.06252299]
["bitfinex","BTCUSD",1764716907622,0.21861838,91904.0,91903.0,0.06252299]
["bitfinex","BTCUSD",1764716907969,0.21761838,91904.0,91903.0,0.06252299]
["bitfinex","BTCUSD",1764716908998,0.21861838,91904.0,91903.0,0.06252299]
["bitfinex","BTCUSD",1764716909212,0.001,91904.0,91903.0,0.34436374]
["bitfinex","BTCUSD",1764716910785,0.01088032,91909.0,91907.0,0.28013333]
["bitfinex","BTCUSD",1764716910992,0.2176055,91910.0,91909.0,0.06252299]
["bitfinex","BTCUSD",1764716911193,0.21759969,91912.0,91909.0,0.07972299]
["bitfinex","BTCUSD",1764716911433,0.01087997,91912.0,91909.0,0.07972299]
["bitfinex","BTCUSD",1764716911825,0.22847961,91912.0,91909.0,0.28012921]
["bitfinex","BTCUSD",1764716911994,0.22847961,91912.0,91911.0,0.06252299]
["bitfinex","BTCUSD",1764716912391,0.29366961,91912.0,91911.0,0.06252299]
["bitfinex","BTCUSD",1764716912843,0.29466961,91912.0,91911.0,0.06252299]
["bitfinex","BTCUSD",1764716913816,0.29466961,91912.0,91911.0,0.06290933]
["bitfinex","BTCUSD",1764716914002,0.29366961,91912.0,91911.0,0.06290933]
["bitfinex","BTCUSD",1764716914196,0.29466961,91912.0,91911.0,0.06290933]
["bitfinex","BTCUSD",1764716915358,0.29466961,91912.0,91911.0,0.04790933]
["bitfinex","BTCUSD",1764716917624,0.29466961,91912.0,91911.0,0.00038634]
["bitfinex","BTCUSD",1764716939540,0.22947941,91912.0,91911.0,0.08470758]
["bitfinex","BTCUSD",1764716940728,0.21859944,91912.0,91911.0,0.08470758]
["bitfinex","BTCUSD",1764716941652,0.21759944,91912.0,91911.0,0.08470758]
["bitfinex","BTCUSD",1764716941853,0.21859944,91912.0,91911.0,0.08470758]
["bitfinex","BTCUSD",1764716942311,0.001,91912.0,91911.0,0.08470758]
["bitfinex","BTCUSD",1764716942487,0.01646807,91928.0,91921.0,0.06252299]
["bitfinex","BTCUSD",1764716942732,0.01087772,91931.0,91927.0,0.06252299]
["bitfinex","BTCUSD",1764716942902,0.01087784,91930.0,91929.0,0.06252299]
["bitfinex","BTCUSD",1764716943105,0.22843467,91930.0,91929.0,0.06252299]
["bitfinex","BTCUSD",1764716943310,0.02911736,91934.0,91929.0,0.06252299]
["bitfinex","BTCUSD",1764716943311,0.01824,91934.0,91932.0,0.2175507]
["bitfinex","BTCUSD",1764716943521,0.01824,91942.0,91937.0,0.28006281]
["bitfinex","BTCUSD",1764716943656,0.21753346,91940.0,91937.0,0.06252299]
["bitfinex","BTCUSD",1764716943865,0.22840156,91944.0,91939.0,0.06252299]
["bitfinex","BTCUSD",1764716944065,0.01087642,91942.0,91941.0,0.06252299]
["bitfinex","BTCUSD",1764716945790,0.01187642,91942.0,91941.0,0.06252299]
["bitfinex","BTCUSD",1764716946429,0.001,91942.0,91941.0,0.06252299]
["bitfinex","BTCUSD",1764716946809,0.001,91942.0,91941.0,0.08432124]
["bitfinex","BTCUSD",1764716947419,0.01087618,91944.0,91941.0,0.30185117]
["bitfinex","BTCUSD",1764716947628,0.21751259,91949.0,91945.0,0.07339905]
["bitfinex","BTCUSD",1764716947826,9.646e-05,91949.0,91948.0,0.10416299]
["bitfinex","BTCUSD",1764716948292,9.646e-05,91949.0,91948.0,0.14109299]
["bitfinex","BTCUSD",1764716950782,0.00109646,91949.0,91948.0,0.14109299]
["bitfinex","BTCUSD",1764716951680,0.00109646,91949.0,91946.0,0.22839491]
["bitfinex","BTCUSD",1764716951681,0.00109646,91949.0,91946.0,0.06252299]
["bitfinex","BTCUSD",1764716951901,0.00109646,91949.0,91946.0,0.29091701]
["bitfinex","BTCUSD",1764716952134,0.00109646,91949.0,91946.0,0.06252299]
["bitfinex","BTCUSD",1764716952336,0.00109646,91949.0,91946.0,0.28004112]
["bitfinex","BTCUSD",1764716952546,0.00109646,91949.0,91946.0,0.07339893]
["bitfinex","BTCUSD",1764716952717,0.00109646,91949.0,91947.0,0.21751584]
["bitfinex","BTCUSD",1764716953374,9.646e-05,91949.0,91947.0,0.21751584]
["bitfinex","BTCUSD",1764716953832,0.00109646,91949.0,91947.0,0.21751584]
["bitfinex","BTCUSD",1764716953968,0.00109646,91949.0,91948.0,0.02401]
["bitfinex","BTCUSD",1764716954380,9.646e-05,91949.0,91948.0,0.06094]
["bitfinex","BTCUSD",1764716954576,0.00109646,91949.0,91948.0,0.02401]
["bitfinex","BTCUSD",1764716955003,0.00109646,91949.0,91947.0,0.21751584]
["bitfinex","BTCUSD",1764716955185,0.00109646,91949.0,91946.0,0.29091524]
["bitfinex","BTCUSD",1764716955186,0.02471,91948.0,91946.0,0.06252299]
["bitfinex","BTCUSD",1764716955384,0.02471,91948.0,91947.0,0.07972299]
["bitfinex","BTCUSD",1764716955385,0.25310038,91948.0,91947.0,0.07972299]
["bitfinex","BTCUSD",1764716955683,0.29054038,91948.0,91947.0,0.07972299]
["bitfinex","BTCUSD",1764716956081,0.25310038,91948.0,91947.0,0.07972299]
["bitfinex","BTCUSD",1764716956785,0.29054038,91948.0,91947.0,0.07972299]
["bitfinex","BTCUSD",1764716956987,0.29054038,91948.0,91941.0,0.01087512]
["bitfinex","BTCUSD",1764716956988,0.22839989,91944.0,91942.0,0.06252299]
["bitfinex","BTCUSD",1764716957348,0.22841107,91940.0,91936.0,0.28006557]
["bitfinex","BTCUSD",1764716957502,0.22841107,91940.0,91936.0,0.07340012]
["bitfinex","BTCUSD",1764716957704,0.22840663,91942.0,91938.0,0.06252299]
["bitfinex","BTCUSD",1764716957914,0.22840033,91944.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1764716957915,0.22840033,91944.0,91942.0,0.06252299]
["bitfinex","BTCUSD",1764716958112,0.21752607,91943.0,91942.0,0.06252299]
["bitfinex","BTCUSD",1764716958318,0.04831571,91948.0,91944.0,0.06252299]
["bitfinex","BTCUSD",1764716958550,0.01097205,91949.0,91944.0,0.29092051]
["bitfinex","BTCUSD",1764716958736,0.01097205,91949.0,91946.0,0.06252299]
["bitfinex","BTCUSD",1764716958939,0.22848396,91949.0,91946.0,0.06252299]
["bitfinex","BTCUSD",1764716959108,0.22839228,91948.0,91945.0,0.06252299]
["bitfinex","BTCUSD",1764716959320,0.21751897,91946.0,91945.0,0.06252299]
["bitfinex","BTCUSD",1764716959521,0.25310491,91946.0,91945.0,0.06252299]
["bitfinex","BTCUSD",1764716959720,0.21752134,91945.0,91944.0,0.06252299]
["bitfinex","BTCUSD",1764716960977,0.24223134,91945.0,91944.0,0.06252299]
["bitfinex","BTCUSD",1764716961159,0.27967134,91945.0,91944.0,0.06252299]
["bitfinex","BTCUSD",1764716961353,0.28067134,91945.0,91944.0,0.06252299]
["bitfinex","BTCUSD",1764716962185,0.28067134,91945.0,91944.0,0.06352299]
["bitfinex","BTCUSD",1764716963575,0.28067134,91945.0,91944.0,0.001]
["bitfinex","BTCUSD",1764716963748,0.28067134,91945.0,91944.0,0.0182]
["bitfinex","BTCUSD",1764716970374,0.21852134,91945.0,91944.0,0.08072299]
["bitfinex","BTCUSD",1764716972431,0.001,91945.0,91944.0,0.08072299]
["bitfinex","BTCUSD",1764716972840,0.21852134,91945.0,91944.0,0.08072299]
["bitfinex","BTCUSD",1764716973265,0.28067134,91945.0,91944.0,0.08072299]
["bitfinex","BTCUSD",1764716974971,0.02571,91945.0,91944.0,0.08072299]
["bitfinex","BTCUSD",1764716975273,0.24323134,91945.0,91944.0,0.08072299]
["bitfinex","BTCUSD",1764716975607,0.21852134,91945.0,91944.0,0.08072299]
["bitfinex","BTCUSD",1764716975841,0.27744134,91945.0,91944.0,0.08072299]
["bitfinex","BTCUSD",1764716976179,0.24323134,91945.0,91944.0,0.08072299]
["bitfinex","BTCUSD",1764716976581,0.21852134,91945.0,91944.0,0.08072299]
["bitfinex","BTCUSD",1764716976804,0.001,91945.0,91944.0,0.08072299]
["bitfinex","BTCUSD",1764716977035,0.21852134,91945.0,91944.0,0.08072299]
["bitfinex","BTCUSD",1764716978754,0.001,91945.0,91944.0,0.08072299]
["bitfinex","BTCUSD",1764716978879,0.001,91945.0,91944.0,0.2982467]
["bitfinex","BTCUSD",1764716979616,0.001,91945.0,91944.0,0.08072299]
["bitfinex","BTCUSD",1764716979942,0.21852134,91945.0,91944.0,0.08072299]
["bitfinex","BTCUSD",1764716980527,0.001,91945.0,91944.0,0.08072299]
["bitfinex","BTCUSD",1764716980911,0.001,91945.0,91944.0,0.2982467]
["bitfinex","BTCUSD",1764716981240,0.001,91945.0,91944.0,0.08072299]
["bitfinex","BTCUSD",1764716982038,0.21852134,91945.0,91944.0,0.08072299]
["bitfinex","BTCUSD",1764716983308,0.001,91945.0,91944.0,0.08072299]
["bitfinex","BTCUSD",1764716983483,0.21852134,91945.0,91944.0,0.08072299]
["bitfinex","BTCUSD",1764716985305,0.001,91945.0,91944.0,0.37686907]
["bitfinex","BTCUSD",1764716985507,0.001,91945.0,91944.0,0.3551167]
["bitfinex","BTCUSD",1764716986490,0.001,91945.0,91944.0,0.7551167]
["bitfinex","BTCUSD",1764716987274,9.646e-05,91949.0,91948.0,0.28003723]
["bitfinex","BTCUSD",1764716987940,9.646e-05,91949.0,91948.0,0.33690723]
["bitfinex","BTCUSD",1764716988521,0.00109646,91949.0,91948.0,0.33790723]
["bitfinex","BTCUSD",1764716990023,0.00109646,91949.0,91948.0,0.73790723]
["bitfinex","BTCUSD",1764716991170,0.00109646,91949.0,91948.0,0.75510723]
["bitfinex","BTCUSD",1764717000759,0.00109646,91949.0,91948.0,0.73790723]
["bitfinex","BTCUSD",1764717001097,0.00109646,91949.0,91948.0,0.75506723]
["bitfinex","BTCUSD",1764717001567,0.07543646,91949.0,91948.0,0.001]
["bitfinex","BTCUSD",1764717001772,0.29294834,91949.0,91948.0,0.01816]
["bitfinex","BTCUSD",1764717001944,0.29294834,91949.0,91948.0,0.08068299]
["bitfinex","BTCUSD",1764717006872,0.25798834,91949.0,91948.0,0.08068299]
["bitfinex","BTCUSD",1764717007511,0.29109834,91949.0,91948.0,0.08068299]
["bitfinex","BTCUSD",1764717009791,0.21860834,91949.0,91948.0,0.08068299]
["bitfinex","BTCUSD",1764717010685,0.00109646,91949.0,91948.0,0.13807299]
["bitfinex","BTCUSD",1764717010915,0.00109646,91949.0,91948.0,0.08068299]
["bitfinex","BTCUSD",1764717011114,0.27518834,91949.0,91948.0,0.08068299]
["bitfinex","BTCUSD",1764717011693,0.24207834,91949.0,91948.0,0.08068299]
["bitfinex","BTCUSD",1764717012110,0.27518834,91949.0,91948.0,0.08068299]
["bitfinex","BTCUSD",1764717012436,0.24207834,91949.0,91948.0,0.08068299]
["bitfinex","BTCUSD",1764717013363,0.27518834,91949.0,91948.0,0.08068299]
["bitfinex","BTCUSD",1764717016195,0.27418834,91949.0,91948.0,0.07968299]
["bitfinex","BTCUSD",1764717016596,0.21960834,91949.0,91948.0,0.07968299]
["bitfinex","BTCUSD",1764717018963,0.00209646,91949.0,91948.0,0.07968299]
["bitfinex","BTCUSD",1764717019161,0.21960834,91949.0,91948.0,0.07968299]
["bitfinex","BTCUSD",1764717022008,0.27618834,91949.0,91948.0,0.07968299]
["bitfinex","BTCUSD",1764717031203,0.24307834,91949.0,91948.0,0.07968299]
["bitfinex","BTCUSD",1764717032886,0.27618834,91949.0,91948.0,0.07968299]
["bitfinex","BTCUSD",1764717042575,0.00209646,91949.0,91948.0,0.07968299]
["bitfinex","BTCUSD",1764717042823,0.00209646,91949.0,91948.0,0.37288865]
["bitfinex","BTCUSD",1764717043023,0.00209646,91949.0,91948.0,0.35113723]
["bitfinex","BTCUSD",1764717043440,0.00209646,91949.0,91948.0,0.13362299]
["bitfinex","BTCUSD",1764717043685,0.21960834,91949.0,91948.0,0.15537441]
["bitfinex","BTCUSD",1764717043883,0.00209646,91949.0,91948.0,0.37288865]
["bitfinex","BTCUSD",1764717044088,0.00209646,91949.0,91948.0,0.35113723]
["bitfinex","BTCUSD",1764717045672,9.646e-05,91949.0,91948.0,0.35113723]
["bitfinex","BTCUSD",1764717046225,0.00109646,91949.0,91948.0,0.35113723]
["bitfinex","BTCUSD",1764717046600,9.646e-05,91949.0,91948.0,0.35113723]
["bitfinex","BTCUSD",1764717046817,0.00109646,91949.0,91948.0,0.35113723]
["bitfinex","BTCUSD",1764717047536,0.00109646,91949.0,91948.0,0.35213723]
["bitfinex","BTCUSD",1764717052995,0.00109646,91949.0,91948.0,0.38479564]
["bitfinex","BTCUSD",1764717058023,0.00109646,91949.0,91948.0,0.78479564]
["bitfinex","BTCUSD",1764717058859,9.646e-05,91949.0,91948.0,0.78479564]
["bitfinex","BTCUSD",1764717059648,9.646e-05,91949.0,91948.0,0.78379564]
["bitfinex","BTCUSD",1764717059844,9.646e-05,91949.0,91948.0,0.78579564]
["bitfinex","BTCUSD",1764717062478,9.646e-05,91949.0,91948.0,0.93209564]
["bitfinex","BTCUSD",1764717064235,9.646e-05,91949.0,91948.0,0.89897564]
["bitfinex","BTCUSD",1764717064665,9.646e-05,91949.0,91948.0,0.93209564]
["bitfinex","BTCUSD",1764717067208,9.646e-05,91949.0,91948.0,0.7145814]
["bitfinex","BTCUSD",1764717067411,9.646e-05,91949.0,91948.0,0.93209564]
["bitfinex","BTCUSD",1764717068373,9.646e-05,91949.0,91948.0,0.78579564]
["bitfinex","BTCUSD",1764717069701,0.22346484,91957.0,91955.0,0.06252299]
["bitfinex","BTCUSD",1764717069899,0.22346484,91957.0,91956.0,0.08432124]
["bitfinex","BTCUSD",1764717070281,0.24450511,91958.0,91957.0,0.06252299]
["bitfinex","BTCUSD",1764717070493,0.02701452,91958.0,91957.0,0.06252299]
["bitfinex","BTCUSD",1764717071111,0.02701452,91958.0,91956.0,0.05445413]
["bitfinex","BTCUSD",1764717071112,0.24450511,91958.0,91956.0,0.05445413]
["bitfinex","BTCUSD",1764717071339,0.21749295,91957.0,91956.0,0.05445413]
["bitfinex","BTCUSD",1764717071491,0.22838354,91951.0,91948.0,0.002]
["bitfinex","BTCUSD",1764717071693,0.22838354,91951.0,91947.0,0.1463]
["bitfinex","BTCUSD",1764717071694,0.21751424,91948.0,91947.0,0.1463]
["bitfinex","BTCUSD",1764717072065,0.23848424,91948.0,91947.0,0.16346]
["bitfinex","BTCUSD",1764717072243,0.26972424,91948.0,91947.0,0.16346]
["bitfinex","BTCUSD",1764717073058,0.26972424,91948.0,91947.0,0.22698299]
["bitfinex","BTCUSD",1764717074297,0.26972424,91948.0,91947.0,0.08068299]
["bitfinex","BTCUSD",1764717074882,0.27072424,91948.0,91947.0,0.08068299]
["bitfinex","BTCUSD",1764717075769,0.001,91948.0,91947.0,0.2981996]
["bitfinex","BTCUSD",1764717075970,0.001,91948.0,91947.0,0.08068299]
["bitfinex","BTCUSD",1764717076188,0.001,91948.0,91947.0,0.31995126]
["bitfinex","BTCUSD",1764717076409,0.001,91948.0,91947.0,0.2981996]
["bitfinex","BTCUSD",1764717076817,0.001,91948.0,91947.0,0.3501596]
["bitfinex","BTCUSD",1764717077016,0.001,91948.0,91947.0,0.3660596]
["bitfinex","BTCUSD",1764717079185,0.001,91948.0,91947.0,0.7660596]
["bitfinex","BTCUSD",1764717083466,0.001,91948.0,91947.0,2.4464046]
["bitfinex","BTCUSD",1764717083668,0.001,91948.0,91947.0,2.3001046]
["bitfinex","BTCUSD",1764717084126,0.01087311,91970.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1764717084255,0.22833866,91969.0,91965.0,0.07968299]
["bitfinex","BTCUSD",1764717084460,0.21755874,91970.0,91969.0,0.06252299]
["bitfinex","BTCUSD",1764717085141,0.21755874,91970.0,91969.0,0.09517471]
["bitfinex","BTCUSD",1764717085664,0.21955874,91970.0,91969.0,0.09517471]
["bitfinex","BTCUSD",1764717086916,0.27276874,91970.0,91969.0,0.09517471]
["bitfinex","BTCUSD",1764717087419,0.24152874,91970.0,91969.0,0.09517471]
["bitfinex","BTCUSD",1764717087630,0.02406653,91970.0,91969.0,0.09517471]
["bitfinex","BTCUSD",1764717087982,0.00309653,91970.0,91969.0,0.31263929]
["bitfinex","BTCUSD",1764717088903,0.00309653,91970.0,91969.0,0.27998757]
["bitfinex","BTCUSD",1764717089596,0.00309653,91970.0,91969.0,0.06252299]
["bitfinex","BTCUSD",1764717089965,0.22055874,91970.0,91969.0,0.06252299]
["bitfinex","BTCUSD",1764717091066,0.00309653,91970.0,91969.0,0.06252299]
["bitfinex","BTCUSD",1764717091286,0.00309653,91970.0,91969.0,0.27998757]
["bitfinex","BTCUSD",1764717093403,0.00309653,91970.0,91969.0,0.29400757]
["bitfinex","BTCUSD",1764717093722,0.03433653,91970.0,91969.0,0.06252299]
["bitfinex","BTCUSD",1764717094190,0.00309653,91970.0,91969.0,0.06252299]
["bitfinex","BTCUSD",1764717094389,0.22055874,91970.0,91969.0,0.06252299]
["bitfinex","BTCUSD",1764717095621,0.00309653,91970.0,91969.0,0.06252299]
["bitfinex","BTCUSD",1764717098429,0.00309653,91970.0,91969.0,0.27998757]
["bitfinex","BTCUSD",1764717101330,0.00309653,91970.0,91969.0,0.06252299]
["bitfinex","BTCUSD",1764717101545,0.05140653,91970.0,91969.0,0.06252299]
["bitfinex","BTCUSD",1764717101774,0.26886874,91970.0,91969.0,0.06252299]
["bitfinex","BTCUSD",1764717102223,0.05140653,91970.0,91969.0,0.27998757]
["bitfinex","BTCUSD",1764717102445,0.02200653,91970.0,91969.0,0.06252299]
["bitfinex","BTCUSD",1764717102689,0.02200653,91970.0,91969.0,0.27998757]
["bitfinex","BTCUSD",1764717102690,0.00309653,91970.0,91969.0,0.27998757]
["bitfinex","BTCUSD",1764717104312,0.20554739,91975.0,91972.0,0.2799787]
["bitfinex","BTCUSD",1764717104526,0.20554739,91975.0,91974.0,0.06252299]
["bitfinex","BTCUSD",1764717104773,0.22832467,91976.0,91974.0,0.06252299]
["bitfinex","BTCUSD",1764717105178,0.21745039,91975.0,91974.0,0.06252299]
["bitfinex","BTCUSD",1764717105528,0.001,91975.0,91974.0,0.06252299]
["bitfinex","BTCUSD",1764717105741,0.21845039,91975.0,91973.0,0.06252299]
["bitfinex","BTCUSD",1764717105948,0.21845039,91975.0,91974.0,0.01716]
["bitfinex","BTCUSD",1764717105949,0.21745039,91975.0,91974.0,0.01716]
["bitfinex","BTCUSD",1764717106351,0.21945039,91975.0,91974.0,0.01716]
["bitfinex","BTCUSD",1764717106855,0.26776039,91975.0,91974.0,0.01716]
["bitfinex","BTCUSD",1764717107497,0.26876039,91975.0,91974.0,0.07968299]
["bitfinex","BTCUSD",1764717112442,0.21747403,91965.0,91964.0,0.02179825]
["bitfinex","BTCUSD",1764717112645,0.23999403,91965.0,91964.0,0.10148124]
["bitfinex","BTCUSD",1764717112847,0.26939403,91965.0,91964.0,0.08432124]
["bitfinex","BTCUSD",1764717113071,0.26939403,91965.0,91964.0,0.10148124]
["bitfinex","BTCUSD",1764717113255,0.26939403,91965.0,91964.0,0.07968299]
["bitfinex","BTCUSD",1764717113871,0.26939403,91965.0,91964.0,0.08468299]
["bitfinex","BTCUSD",1764717114276,0.27039403,91965.0,91964.0,0.08468299]
["bitfinex","BTCUSD",1764717116095,0.27039403,91965.0,91964.0,0.02216]
["bitfinex","BTCUSD",1764717118141,0.22208403,91965.0,91964.0,0.02216]
["bitfinex","BTCUSD",1764717118699,0.001,91965.0,91964.0,0.10396299]
["bitfinex","BTCUSD",1764717118903,0.001,91965.0,91964.0,0.37179703]
["bitfinex","BTCUSD",1764717119111,0.001,91965.0,91964.0,0.35004939]
["bitfinex","BTCUSD",1764717121579,0.001,91965.0,91964.0,0.10396299]
["bitfinex","BTCUSD",1764717122108,0.001,91965.0,91964.0,0.13257299]
["bitfinex","BTCUSD",1764717122522,0.001,91965.0,91964.0,0.35004939]
["bitfinex","BTCUSD",1764717123045,0.001,91965.0,91964.0,0.13257299]
["bitfinex","BTCUSD",1764717123686,0.21847403,91965.0,91964.0,0.13257299]
["bitfinex","BTCUSD",1764717123873,0.21847403,91965.0,91964.0,0.10396299]
["bitfinex","BTCUSD",1764717124067,0.21847403,91965.0,91964.0,0.08468299]
["bitfinex","BTCUSD",1764717125170,0.26678403,91965.0,91964.0,0.08468299]
["bitfinex","BTCUSD",1764717126629,0.23738403,91965.0,91964.0,0.08468299]
["bitfinex","BTCUSD",1764717126859,0.001,91965.0,91964.0,0.08468299]
["bitfinex","BTCUSD",1764717127080,0.001,91965.0,91964.0,0.30215939]
["bitfinex","BTCUSD",1764717129677,0.001,91965.0,91964.0,0.08468299]
["bitfinex","BTCUSD",1764717130057,0.001,91965.0,91964.0,0.30215939]
["bitfinex","BTCUSD",1764717131960,0.001,91965.0,91964.0,0.32078939]
["bitfinex","BTCUSD",1764717132168,0.001,91965.0,91964.0,0.34959939]
["bitfinex","BTCUSD",1764717132854,0.001,91965.0,91964.0,0.32078939]
["bitfinex","BTCUSD",1764717133745,0.001,91965.0,91964.0,0.34959939]
["bitfinex","BTCUSD",1764717134088,0.001,91965.0,91964.0,0.74959939]
["bitfinex","BTCUSD",1764717134889,0.001,91965.0,91964.0,0.34959939]
["bitfinex","BTCUSD",1764717135334,0.21847403,91965.0,91964.0,0.11733439]
["bitfinex","BTCUSD",1764717135606,0.21847403,91965.0,91964.0,0.08468299]
["bitfinex","BTCUSD",1764717136144,0.001,91965.0,91964.0,0.08468299]
["bitfinex","BTCUSD",1764717136336,0.21847403,91965.0,91964.0,0.08468299]
["bitfinex","BTCUSD",1764717137304,0.001,91965.0,91964.0,0.08468299]
["bitfinex","BTCUSD",1764717137502,0.001,91965.0,91964.0,0.30215939]
["bitfinex","BTCUSD",1764717138067,0.001,91965.0,91964.0,0.08468299]
["bitfinex","BTCUSD",1764717139430,0.001,91965.0,91964.0,0.30215939]
["bitfinex","BTCUSD",1764717140030,0.001,91965.0,91964.0,0.08468299]
["bitfinex","BTCUSD",1764717140457,0.21847403,91965.0,91964.0,0.08468299]
["bitfinex","BTCUSD",1764717140835,0.001,91965.0,91964.0,0.30215939]
["bitfinex","BTCUSD",1764717141452,0.001,91965.0,91964.0,0.08468299]
["bitfinex","BTCUSD",1764717141853,0.001,91965.0,91964.0,0.30215939]
["bitfinex","BTCUSD",1764717142279,0.001,91965.0,91964.0,0.08468299]
["bitfinex","BTCUSD",1764717142504,0.26770403,91965.0,91964.0,0.08468299]
["bitfinex","BTCUSD",1764717142704,0.26770403,91965.0,91964.0,0.02216]
["bitfinex","BTCUSD",1764717145852,0.001,91965.0,91964.0,0.02216]
["bitfinex","BTCUSD",1764717146074,0.001,91965.0,91964.0,0.2396364]
["bitfinex","BTCUSD",1764717146294,0.21847403,91965.0,91964.0,0.02216]
["bitfinex","BTCUSD",1764717147052,0.26770403,91965.0,91964.0,0.02216]
["bitfinex","BTCUSD",1764717147481,0.21847403,91965.0,91964.0,0.02216]
["bitfinex","BTCUSD",1764717147850,0.24893403,91965.0,91964.0,0.02216]
["bitfinex","BTCUSD",1764717148761,0.21847403,91965.0,91964.0,0.02216]
["bitfinex","BTCUSD",1764717154337,0.26770403,91965.0,91964.0,0.02216]
["bitfinex","BTCUSD",1764717155713,0.23724403,91965.0,91964.0,0.02216]
["bitfinex","BTCUSD",1764717156665,0.26559403,91965.0,91964.0,0.02216]
["bitfinex","BTCUSD",1764717163158,0.21847403,91965.0,91964.0,0.02216]
["bitfinex","BTCUSD",1764717164381,0.001,91965.0,91964.0,0.02216]
["bitfinex","BTCUSD",1764717164797,0.21847403,91965.0,91964.0,0.02216]
["bitfinex","BTCUSD",1764717165923,0.001,91965.0,91964.0,0.02216]
["bitfinex","BTCUSD",1764717166282,0.001,91965.0,91964.0,0.2396364]
["bitfinex","BTCUSD",1764717166848,0.001,91965.0,91964.0,0.02216]
["bitfinex","BTCUSD",1764717167032,0.001,91965.0,91964.0,0.2396364]
["bitfinex","BTCUSD",1764717169408,0.001,91965.0,91964.0,0.30215939]
["bitfinex","BTCUSD",1764717169642,0.001,91965.0,91964.0,0.34737939]
["bitfinex","BTCUSD",1764717170362,0.001,91965.0,91964.0,0.38003207]
["bitfinex","BTCUSD",1764717173383,0.001,91965.0,91964.0,0.70303207]
["bitfinex","BTCUSD",1764717173958,0.001,91965.0,91964.0,1.10303207]
["bitfinex","BTCUSD",1764717174616,0.001,91965.0,91964.0,0.76287207]
["bitfinex","BTCUSD",1764717174824,0.001,91965.0,91964.0,0.78003207]
["bitfinex","BTCUSD",1764717175408,0.01087275,91973.0,91969.0,0.07339621]
["bitfinex","BTCUSD",1764717175756,0.21745303,91974.0,91973.0,0.06252299]
["bitfinex","BTCUSD",1764717176378,0.21745985,91971.0,91970.0,0.03264948]
["bitfinex","BTCUSD",1764717176560,0.23583985,91971.0,91970.0,0.07968299]
["bitfinex","BTCUSD",1764717176808,0.22835478,91963.0,91959.0,0.22836199]
["bitfinex","BTCUSD",1764717177006,0.22835478,91963.0,91961.0,0.06252299]
["bitfinex","BTCUSD",1764717177434,0.21748113,91962.0,91960.0,0.04981343]
["bitfinex","BTCUSD",1764717177651,0.23586349,91961.0,91960.0,0.01716]
["bitfinex","BTCUSD",1764717177833,0.23586349,91961.0,91960.0,0.07968299]
["bitfinex","BTCUSD",1764717178029,0.26421349,91961.0,91960.0,0.07968299]
["bitfinex","BTCUSD",1764717178372,0.26421349,91961.0,91960.0,0.01716]
["bitfinex","BTCUSD",1764717180034,0.26521349,91961.0,91960.0,0.02216]
["bitfinex","BTCUSD",1764717180240,0.26521349,91961.0,91960.0,0.01716]
["bitfinex","BTCUSD",1764717180534,0.26521349,91961.0,91960.0,0.02116]
["bitfinex","BTCUSD",1764717180884,0.26521349,91961.0,91960.0,0.01716]
["bitfinex","BTCUSD",1764717181090,0.26421349,91961.0,91960.0,0.02016]
["bitfinex","BTCUSD",1764717181543,0.26521349,91961.0,91960.0,0.02016]
["bitfinex","BTCUSD",1764717181888,0.26421349,91961.0,91960.0,0.01716]
["bitfinex","BTCUSD",1764717182191,0.26521349,91961.0,91960.0,0.01716]
["bitfinex","BTCUSD",1764717182838,0.21748586,91960.0,91959.0,9.653e-05]
["bitfinex","BTCUSD",1764717183050,0.26421586,91960.0,91959.0,9.653e-05]
["bitfinex","BTCUSD",1764717184398,0.26421586,91960.0,91959.0,0.00209653]
["bitfinex","BTCUSD",1764717184606,0.26521586,91960.0,91959.0,0.00209653]
["bitfinex","BTCUSD",1764717192901,0.21848586,91960.0,91959.0,0.00209653]
["bitfinex","BTCUSD",1764717193108,0.23724586,91960.0,91959.0,0.00209653]
["bitfinex","BTCUSD",1764717194511,0.26354586,91960.0,91959.0,0.00209653]
["bitfinex","BTCUSD",1764717197715,0.26354586,91960.0,91959.0,0.01925653]
["bitfinex","BTCUSD",1764717201664,0.001,91960.0,91959.0,0.01925653]
["bitfinex","BTCUSD",1764717201837,0.001,91960.0,91959.0,0.31829774]
["bitfinex","BTCUSD",1764717202040,0.001,91960.0,91959.0,0.34607774]
["bitfinex","BTCUSD",1764717202567,0.001,91960.0,91959.0,0.34407774]
["bitfinex","BTCUSD",1764717202741,0.22834731,91966.0,91963.0,0.21747876]
["bitfinex","BTCUSD",1764717203068,0.01087358,91966.0,91963.0,0.22835269]
["bitfinex","BTCUSD",1764717203221,0.01087346,91967.0,91965.0,0.21747403]
["bitfinex","BTCUSD",1764717203427,0.00671,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1764717203629,0.01087311,91970.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1764717203835,0.01087322,91969.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1764717204031,0.21746703,91968.0,91965.0,0.2283456]
["bitfinex","BTCUSD",1764717204293,0.21746714,91968.0,91965.0,0.2283456]
["bitfinex","BTCUSD",1764717204469,0.22833899,91969.0,91965.0,0.2561256]
["bitfinex","BTCUSD",1764717204668,0.22833899,91969.0,91966.0,0.21746977]
["bitfinex","BTCUSD",1764717204867,0.22833899,91969.0,91967.0,0.21746922]
["bitfinex","BTCUSD",1764717205302,0.22833899,91969.0,91966.0,0.22834335]
["bitfinex","BTCUSD",1764717205618,0.01187311,91970.0,91967.0,0.2799922]
["bitfinex","BTCUSD",1764717205745,0.01187311,91970.0,91967.0,0.21746921]
["bitfinex","BTCUSD",1764717205943,0.22833733,91970.0,91967.0,0.21746921]
["bitfinex","BTCUSD",1764717206146,0.22833733,91970.0,91967.0,0.21946921]
["bitfinex","BTCUSD",1764717206347,0.22833733,91970.0,91966.0,0.22834335]
["bitfinex","BTCUSD",1764717206348,0.2184646,91969.0,91966.0,0.22834335]
["bitfinex","BTCUSD",1764717206568,0.001,91969.0,91967.0,0.21746928]
["bitfinex","BTCUSD",1764717206769,0.22833932,91969.0,91966.0,0.25612512]
["bitfinex","BTCUSD",1764717206973,0.22833635,91970.0,91967.0,0.21746845]
["bitfinex","BTCUSD",1764717207182,0.22833635,91970.0,91969.0,0.09470299]
["bitfinex","BTCUSD",1764717207183,0.001,91970.0,91969.0,0.09470299]
["bitfinex","BTCUSD",1764717207611,0.001,91970.0,91969.0,0.33994757]
["bitfinex","BTCUSD",1764717207994,0.001,91970.0,91969.0,0.37259954]
["bitfinex","BTCUSD",1764717208316,0.2283208,91976.0,91972.0,0.07339586]
["bitfinex","BTCUSD",1764717208463,0.21745309,91974.0,91973.0,0.03895825]
["bitfinex","BTCUSD",1764717208864,0.21745309,91974.0,91973.0,0.07161022]
["bitfinex","BTCUSD",1764717209471,0.21745309,91974.0,91973.0,0.04095825]
["bitfinex","BTCUSD",1764717210272,0.22832066,91976.0,91973.0,0.04095825]
["bitfinex","BTCUSD",1764717210501,0.001,91974.0,91973.0,0.04095825]
["bitfinex","BTCUSD",1764717210912,0.21845275,91974.0,91973.0,0.04095825]
["bitfinex","BTCUSD",1764717211109,0.001,91974.0,91973.0,0.04095825]
["bitfinex","BTCUSD",1764717211743,0.21745058,91975.0,91973.0,0.04095825]
["bitfinex","BTCUSD",1764717211938,0.24173359,91979.0,91974.0,0.21745275]
["bitfinex","BTCUSD",1764717212258,0.001,91976.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1764717212429,0.21844846,91976.0,91974.0,0.23060275]
["bitfinex","BTCUSD",1764717212648,0.22831359,91979.0,91974.0,0.23060275]
["bitfinex","BTCUSD",1764717212649,0.01087204,91979.0,91974.0,0.02402263]
["bitfinex","BTCUSD",1764717212829,0.001,91975.0,91974.0,0.30399823]
["bitfinex","BTCUSD",1764717213262,0.001,91975.0,91974.0,0.07567299]
["bitfinex","BTCUSD",1764717213554,0.21744845,91976.0,91974.0,0.29312574]
["bitfinex","BTCUSD",1764717213749,0.21744845,91976.0,91974.0,0.07567299]
["bitfinex","BTCUSD",1764717213750,0.21844845,91976.0,91974.0,0.07567299]
["bitfinex","BTCUSD",1764717214128,0.001,91976.0,91974.0,0.07667299]
["bitfinex","BTCUSD",1764717214363,0.001,91976.0,91975.0,0.24523039]
["bitfinex","BTCUSD",1764717214557,0.001,91976.0,91975.0,0.21745039]
["bitfinex","BTCUSD",1764717214763,0.001,91976.0,91975.0,0.32293338]
["bitfinex","BTCUSD",1764717215764,0.2283153,91979.0,91976.0,0.27997069]
["bitfinex","BTCUSD",1764717215951,0.21744406,91978.0,91976.0,0.06252299]
["bitfinex","BTCUSD",1764717216134,0.22831622,91978.0,91976.0,0.06252299]
["bitfinex","BTCUSD",1764717216334,0.21744566,91977.0,91976.0,0.06252299]
["bitfinex","BTCUSD",1764717216745,0.22831622,91978.0,91976.0,0.06252299]
["bitfinex","BTCUSD",1764717216951,0.001,91979.0,91977.0,0.04275]
["bitfinex","BTCUSD",1764717217314,0.21744094,91979.0,91978.0,0.08044299]
["bitfinex","BTCUSD",1764717217491,0.22831201,91980.0,91978.0,0.08044299]
["bitfinex","BTCUSD",1764717217782,0.21744093,91979.0,91976.0,0.001]
["bitfinex","BTCUSD",1764717217961,0.21744566,91977.0,91975.0,0.06252299]
["bitfinex","BTCUSD",1764717218119,0.21745039,91975.0,91974.0,0.06252299]
["bitfinex","BTCUSD",1764717220059,0.21845039,91975.0,91974.0,0.06252299]
["bitfinex","BTCUSD",1764717220219,0.21845039,91975.0,91974.0,0.06452299]
["bitfinex","BTCUSD",1764717220421,0.26391039,91975.0,91974.0,0.01916]
["bitfinex","BTCUSD",1764717220847,0.26391039,91975.0,91974.0,0.002]
["bitfinex","BTCUSD",1764717221050,0.26391039,91975.0,91974.0,0.01916]
["bitfinex","BTCUSD",1764717221372,0.26391039,91975.0,91974.0,0.002]
["bitfinex","BTCUSD",1764717221574,0.58691039,91975.0,91974.0,0.002]
["bitfinex","BTCUSD",1764717222363,0.58591039,91975.0,91974.0,0.002]
["bitfinex","BTCUSD",1764717222563,0.58691039,91975.0,91974.0,0.002]
["bitfinex","BTCUSD",1764717223164,0.58591039,91975.0,91974.0,0.002]
["bitfinex","BTCUSD",1764717223422,0.58791039,91975.0,91974.0,0.002]
["bitfinex","BTCUSD",1764717223583,0.58791039,91975.0,91962.0,0.01716]
["bitfinex","BTCUSD",1764717223584,0.21747876,91963.0,91962.0,0.01716]
["bitfinex","BTCUSD",1764717223764,0.24862876,91963.0,91962.0,0.01716]
["bitfinex","BTCUSD",1764717223966,0.27581876,91963.0,91962.0,0.01716]
["bitfinex","BTCUSD",1764717224977,0.27581876,91963.0,91962.0,0.01816]
["bitfinex","BTCUSD",1764717225423,0.27681876,91963.0,91962.0,0.01816]
["bitfinex","BTCUSD",1764717239070,0.59981876,91963.0,91962.0,0.001]
["bitfinex","BTCUSD",1764717239405,0.54048586,91960.0,91959.0,9.653e-05]
["bitfinex","BTCUSD",1764717239595,0.54048586,91960.0,91927.0,0.02179825]
["bitfinex","BTCUSD",1764717239596,0.21756156,91928.0,91927.0,0.02179825]
["bitfinex","BTCUSD",1764717239814,0.21756156,91928.0,91927.0,0.03905471]
["bitfinex","BTCUSD",1764717240143,0.21756156,91928.0,91927.0,0.1015777]
["bitfinex","BTCUSD",1764717240537,0.2175592,91929.0,91928.0,0.06252299]
["bitfinex","BTCUSD",1764717240841,0.21756156,91928.0,91927.0,0.03905471]
["bitfinex","BTCUSD",1764717241070,0.21756113,91929.0,91927.0,0.04205471]
["bitfinex","BTCUSD",1764717241340,0.21756113,91929.0,91927.0,0.03905471]
["bitfinex","BTCUSD",1764717241555,0.00931,91930.0,91929.0,0.06252299]
["bitfinex","BTCUSD",1764717241756,0.22843426,91931.0,91929.0,0.06252299]
["bitfinex","BTCUSD",1764717241946,0.26905683,91930.0,91929.0,0.06252299]
["bitfinex","BTCUSD",1764717242294,0.2175592,91929.0,91928.0,0.06552299]
["bitfinex","BTCUSD",1764717242496,0.2447492,91929.0,91928.0,0.06552299]
["bitfinex","BTCUSD",1764717242883,0.2447492,91929.0,91928.0,0.06252299]
["bitfinex","BTCUSD",1764717243644,0.2175592,91929.0,91928.0,0.06252299]
["bitfinex","BTCUSD",1764717243845,0.2175592,91929.0,91928.0,0.06452299]
["bitfinex","BTCUSD",1764717244409,0.21755683,91930.0,91929.0,0.06252299]
["bitfinex","BTCUSD",1764717244547,0.21755683,91930.0,91929.0,0.08432124]
["bitfinex","BTCUSD",1764717245640,0.22843265,91931.0,91929.0,0.08432124]
["bitfinex","BTCUSD",1764717245844,0.21755672,91931.0,91929.0,0.08432124]
["bitfinex","BTCUSD",1764717246007,0.21755683,91930.0,91929.0,0.08632124]
["bitfinex","BTCUSD",1764717249204,0.26397683,91930.0,91929.0,0.002]
["bitfinex","BTCUSD",1764717250930,0.2175592,91929.0,91928.0,0.01716]
["bitfinex","BTCUSD",1764717251137,0.2596892,91929.0,91928.0,0.01716]
["bitfinex","BTCUSD",1764717252085,0.001,91930.0,91928.0,0.01716]
["bitfinex","BTCUSD",1764717252261,0.2175592,91929.0,91928.0,0.01716]
["bitfinex","BTCUSD",1764717252983,0.2185592,91929.0,91928.0,0.01816]
["bitfinex","BTCUSD",1764717254300,0.2606892,91929.0,91928.0,0.01816]
["bitfinex","BTCUSD",1764717254857,0.2362392,91929.0,91928.0,0.01816]
["bitfinex","BTCUSD",1764717257116,0.2606892,91929.0,91928.0,0.01816]
["bitfinex","BTCUSD",1764717257323,0.2606892,91929.0,91928.0,0.001]
["bitfinex","BTCUSD",1764717263407,10.2606892,91929.0,91928.0,0.001]
["bitfinex","BTCUSD",1764717264230,10.001,91929.0,91928.0,0.001]
["bitfinex","BTCUSD",1764717264527,10.2185592,91929.0,91928.0,0.001]
["bitfinex","BTCUSD",1764717267850,10.2430092,91929.0,91928.0,0.001]
["bitfinex","BTCUSD",1764717268484,10.2185592,91929.0,91928.0,0.001]
["bitfinex","BTCUSD",1764717269203,10.2430092,91929.0,91928.0,0.001]
["bitfinex","BTCUSD",1764717273763,10.2430092,91929.0,91928.0,0.01816]
["bitfinex","BTCUSD",1764717274333,10.2185592,91929.0,91928.0,0.01816]
["bitfinex","BTCUSD",1764717274709,10.001,91929.0,91928.0,0.01816]
["bitfinex","BTCUSD",1764717275725,10.2185592,91929.0,91928.0,0.01816]
["bitfinex","BTCUSD",1764717278405,10.001,91929.0,91928.0,0.01816]
["bitfinex","BTCUSD",1764717278642,10.2185592,91929.0,91928.0,0.01816]
["bitfinex","BTCUSD",1764717279947,10.001,91929.0,91928.0,0.01816]
["bitfinex","BTCUSD",1764717280130,10.2185592,91929.0,91928.0,0.01816]
["bitfinex","BTCUSD",1764717282468,10.2427992,91929.0,91928.0,0.01816]
["bitfinex","BTCUSD",1764717292992,10.5657992,91929.0,91928.0,0.01816]
["bitfinex","BTCUSD",1764717293848,10.5647992,91929.0,91928.0,0.01716]
["bitfinex","BTCUSD",1764717294055,10.5876952,91929.0,91928.0,0.01716]
["bitfinex","BTCUSD",1764717294234,10.5657992,91929.0,91928.0,0.001]
["bitfinex","BTCUSD",1764717294434,10.5657992,91929.0,91927.0,9.646e-05]
["bitfinex","BTCUSD",1764717294435,0.56245756,91928.0,91927.0,9.646e-05]
["bitfinex","BTCUSD",1764717294681,0.60352756,91928.0,91927.0,9.646e-05]
["bitfinex","BTCUSD",1764717295214,0.58163156,91928.0,91927.0,9.646e-05]
["bitfinex","BTCUSD",1764717295970,0.60352756,91928.0,91927.0,9.646e-05]
["bitfinex","BTCUSD",1764717296151,0.58163156,91928.0,91927.0,9.646e-05]
["bitfinex","BTCUSD",1764717296754,0.58263156,91928.0,91927.0,9.646e-05]
["bitfinex","BTCUSD",1764717296963,0.60452756,91928.0,91927.0,9.646e-05]
["bitfinex","BTCUSD",1764717299571,0.61900533,91928.0,91927.0,9.646e-05]
["bitfinex","BTCUSD",1764717299773,0.21760891,91908.0,91907.0,0.00023222]
["bitfinex","BTCUSD",1764717299981,0.56983891,91908.0,91907.0,0.00030785]
["bitfinex","BTCUSD",1764717300191,0.59407891,91908.0,91907.0,0.00030785]
["bitfinex","BTCUSD",1764717300850,0.61597491,91908.0,91907.0,0.00030785]
["bitfinex","BTCUSD",1764717301055,0.61597491,91908.0,91907.0,0.00075785]
["bitfinex","BTCUSD",1764717301228,0.56252148,91901.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764717301413,0.61374614,91901.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764717301612,0.63798614,91901.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764717301829,0.61609014,91901.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764717302652,0.59429189,91901.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764717303273,0.59629189,91901.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764717303707,0.59429189,91901.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764717304090,0.59729189,91901.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764717305318,0.59629189,91901.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764717305522,0.59429189,91901.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764717305723,0.59529189,91901.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764717306796,0.59629189,91901.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764717307126,0.59529189,91901.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764717307491,0.59629189,91901.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764717308051,0.27129189,91901.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764717308530,0.27329189,91901.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764717309075,0.23222189,91901.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764717309483,0.21972189,91901.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764717310049,0.21872189,91901.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764717310178,0.21772189,91901.0,91900.0,0.01729219]
["bitfinex","BTCUSD",1764717311208,0.21872189,91901.0,91900.0,0.01729219]
["bitfinex","BTCUSD",1764717313470,0.25984189,91901.0,91900.0,0.01729219]
["bitfinex","BTCUSD",1764717325247,0.25984189,91901.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764717325413,0.58284189,91901.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764717325824,0.71444295,91901.0,91900.0,0.00013219]
["bitfinex","BTCUSD",1764717326029,0.71444295,91901.0,91890.0,0.0004]
["bitfinex","BTCUSD",1764717326030,0.56254517,91891.0,91890.0,0.0004]
["bitfinex","BTCUSD",1764717326238,0.54067285,91881.0,91880.0,0.0004]
["bitfinex","BTCUSD",1764717326433,0.58550885,91881.0,91880.0,0.0004]
["bitfinex","BTCUSD",1764717326609,0.60993885,91881.0,91880.0,0.0004]
["bitfinex","BTCUSD",1764717327454,0.58804285,91881.0,91880.0,0.0004]
["bitfinex","BTCUSD",1764717327663,0.58904285,91881.0,91880.0,0.0004]
["bitfinex","BTCUSD",1764717328564,0.59004285,91881.0,91880.0,0.0004]
["bitfinex","BTCUSD",1764717329441,0.26704285,91881.0,91880.0,0.0004]
["bitfinex","BTCUSD",1764717330730,0.24261285,91881.0,91880.0,0.0004]
["bitfinex","BTCUSD",1764717331013,0.002,91881.0,91880.0,0.0004]
["bitfinex","BTCUSD",1764717331196,0.21967285,91881.0,91880.0,0.0004]
["bitfinex","BTCUSD",1764717331802,0.002,91881.0,91880.0,0.0004]
["bitfinex","BTCUSD",1764717332404,0.21967285,91881.0,91880.0,0.0004]
["bitfinex","BTCUSD",1764717332801,0.26079285,91881.0,91880.0,0.0004]
["bitfinex","BTCUSD",1764717336155,0.04312,91881.0,91880.0,0.0004]
["bitfinex","BTCUSD",1764717336322,0.23636285,91881.0,91880.0,0.00095172]
["bitfinex","BTCUSD",1764717336876,0.002,91881.0,91880.0,0.21862694]
["bitfinex","BTCUSD",1764717337440,0.002,91881.0,91880.0,0.00095172]
["bitfinex","BTCUSD",1764717338008,0.002,91881.0,91880.0,0.21862694]
["bitfinex","BTCUSD",1764717338312,0.01231,91891.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1764717338534,0.02358,91896.0,91890.0,0.0275]
["bitfinex","BTCUSD",1764717338535,0.21764729,91892.0,91890.0,0.0275]
["bitfinex","BTCUSD",1764717338735,0.21764917,91891.0,91890.0,0.01155]
["bitfinex","BTCUSD",1764717338938,0.01088257,91890.0,91886.0,0.02179825]
["bitfinex","BTCUSD",1764717339148,0.22853413,91890.0,91886.0,0.02179825]
["bitfinex","BTCUSD",1764717339352,0.22853869,91889.0,91886.0,0.02179825]
["bitfinex","BTCUSD",1764717339484,0.22853413,91890.0,91886.0,0.25034218]
["bitfinex","BTCUSD",1764717339664,0.001,91891.0,91888.0,0.21765623]
["bitfinex","BTCUSD",1764717339865,0.22853481,91890.0,91887.0,0.01716]
["bitfinex","BTCUSD",1764717341271,0.22953481,91890.0,91887.0,0.24570123]
["bitfinex","BTCUSD",1764717341464,0.21765416,91889.0,91887.0,0.24570123]
["bitfinex","BTCUSD",1764717341674,0.22853095,91892.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1764717342114,0.001,91890.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1764717342499,0.01088234,91892.0,91887.0,0.24570123]
["bitfinex","BTCUSD",1764717342720,0.21765123,91891.0,91887.0,0.24570123]
["bitfinex","BTCUSD",1764717342923,0.21764917,91891.0,91888.0,0.21765584]
["bitfinex","BTCUSD",1764717343124,0.01088245,91891.0,91887.0,0.01716]
["bitfinex","BTCUSD",1764717343319,0.21765627,91888.0,91887.0,0.01716]
["bitfinex","BTCUSD",1764717345151,0.22853151,91892.0,91887.0,0.01716]
["bitfinex","BTCUSD",1764717345349,0.001,91888.0,91887.0,0.01816]
["bitfinex","BTCUSD",1764717345533,0.001,91888.0,91887.0,0.23581864]
["bitfinex","BTCUSD",1764717345735,0.001,91888.0,91887.0,0.23616707]
["bitfinex","BTCUSD",1764717345931,0.02367641,91901.0,91887.0,0.01850843]
["bitfinex","BTCUSD",1764717346139,0.01088186,91896.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1764717346340,0.22852428,91894.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1764717346537,0.22853147,91892.0,91889.0,0.06252299]
["bitfinex","BTCUSD",1764717346741,0.01088234,91892.0,91890.0,0.2176512]
["bitfinex","BTCUSD",1764717346967,0.22852428,91894.0,91891.0,0.21764917]
["bitfinex","BTCUSD",1764717347212,0.21772326,91901.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1764717347213,0.01088151,91899.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1764717347415,0.21763969,91895.0,91894.0,0.01595]
["bitfinex","BTCUSD",1764717347589,0.01088174,91897.0,91894.0,0.03892]
["bitfinex","BTCUSD",1764717347829,0.21763969,91895.0,91894.0,0.01595]
["bitfinex","BTCUSD",1764717348420,0.21763938,91896.0,91894.0,0.01595]
["bitfinex","BTCUSD",1764717348558,0.21763969,91895.0,91894.0,0.01595]
["bitfinex","BTCUSD",1764717348767,0.21763969,91895.0,91894.0,0.03892]
["bitfinex","BTCUSD",1764717348949,0.21863969,91895.0,91894.0,0.03892]
["bitfinex","BTCUSD",1764717349145,0.21863969,91895.0,91894.0,0.01595]
["bitfinex","BTCUSD",1764717349666,0.001,91895.0,91894.0,0.31908505]
["bitfinex","BTCUSD",1764717349883,0.001,91895.0,91894.0,0.10144299]
["bitfinex","BTCUSD",1764717350077,0.001,91895.0,91894.0,0.31908505]
["bitfinex","BTCUSD",1764717350265,0.001,91895.0,91894.0,0.10144299]
["bitfinex","BTCUSD",1764717350474,0.2176326,91898.0,91894.0,0.32996479]
["bitfinex","BTCUSD",1764717350666,0.22851613,91899.0,91895.0,0.03385198]
["bitfinex","BTCUSD",1764717351213,0.22851613,91899.0,91896.0,0.22851867]
["bitfinex","BTCUSD",1764717351751,0.21863275,91898.0,91895.0,0.25149128]
["bitfinex","BTCUSD",1764717352246,0.22851613,91899.0,91897.0,0.01149]
["bitfinex","BTCUSD",1764717352594,0.22851613,91899.0,91898.0,0.01716]
["bitfinex","BTCUSD",1764717353622,0.22951613,91899.0,91898.0,0.01716]
["bitfinex","BTCUSD",1764717354031,0.22851613,91899.0,91898.0,0.01716]
["bitfinex","BTCUSD",1764717354224,0.21762829,91900.0,91898.0,0.01716]
["bitfinex","BTCUSD",1764717354525,0.001,91899.0,91898.0,0.01716]
["bitfinex","BTCUSD",1764717354660,0.21863022,91899.0,91898.0,0.01716]
["bitfinex","BTCUSD",1764717355066,0.21763022,91899.0,91898.0,0.01716]
["bitfinex","BTCUSD",1764717355790,0.001,91900.0,91898.0,0.01716]
["bitfinex","BTCUSD",1764717356042,0.001,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1764717356239,0.001,91900.0,91899.0,0.23358022]
["bitfinex","BTCUSD",1764717356640,9.641e-05,91901.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1764717357338,9.641e-05,91901.0,91899.0,0.21763015]
["bitfinex","BTCUSD",1764717357512,0.21772268,91901.0,91899.0,0.001]
["bitfinex","BTCUSD",1764717357717,0.21762785,91900.0,91899.0,0.001]
["bitfinex","BTCUSD",1764717357925,0.21762785,91900.0,91898.0,0.02804162]
["bitfinex","BTCUSD",1764717357926,0.21763022,91899.0,91898.0,0.01716]
["bitfinex","BTCUSD",1764717358151,0.22860395,91901.0,91898.0,0.23479153]
["bitfinex","BTCUSD",1764717358360,0.22674016,91901.0,91899.0,0.06252299]
["bitfinex","BTCUSD",1764717358574,0.21762785,91900.0,91899.0,0.06252299]
["bitfinex","BTCUSD",1764717360642,0.001,91901.0,91899.0,0.06252299]
["bitfinex","BTCUSD",1764717360894,0.001,91901.0,91899.0,0.28115264]
["bitfinex","BTCUSD",1764717361647,0.001,91901.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1764717361860,0.22850405,91903.0,91901.0,0.21762481]
["bitfinex","BTCUSD",1764717362066,0.2176025,91911.0,91903.0,0.06252299]
["bitfinex","BTCUSD",1764717362290,0.2176038,91911.0,91908.0,0.21760883]
["bitfinex","BTCUSD",1764717362510,0.323,91920.0,91909.0,0.23476454]
["bitfinex","BTCUSD",1764717362511,0.228479,91913.0,91909.0,0.23476454]
["bitfinex","BTCUSD",1764717362690,0.2284788,91913.0,91910.0,0.07847299]
["bitfinex","BTCUSD",1764717362910,0.21759979,91912.0,91910.0,0.07847299]
["bitfinex","BTCUSD",1764717363283,0.21760181,91911.0,91910.0,0.07847299]
["bitfinex","BTCUSD",1764717363488,0.21760181,91911.0,91910.0,0.06252299]
["bitfinex","BTCUSD",1764717364273,0.21760181,91911.0,91910.0,0.06352299]
["bitfinex","BTCUSD",1764717364493,0.21860181,91911.0,91910.0,0.06252299]
["bitfinex","BTCUSD",1764717364697,0.001,91911.0,91910.0,0.10144299]
["bitfinex","BTCUSD",1764717364901,0.001,91911.0,91910.0,0.10244299]
["bitfinex","BTCUSD",1764717365104,0.001,91911.0,91910.0,0.32004716]
["bitfinex","BTCUSD",1764717371542,0.001,91911.0,91910.0,0.31904716]
["bitfinex","BTCUSD",1764717371746,0.01087807,91928.0,91910.0,0.31904716]
["bitfinex","BTCUSD",1764717371747,0.01087807,91928.0,91924.0,0.28009398]
["bitfinex","BTCUSD",1764717371971,0.22844213,91927.0,91926.0,0.06252299]
["bitfinex","BTCUSD",1764717373151,0.22944213,91927.0,91926.0,0.06252299]
["bitfinex","BTCUSD",1764717375348,0.001,91927.0,91926.0,0.06252299]
["bitfinex","BTCUSD",1764717375723,0.21856393,91927.0,91926.0,0.06252299]
["bitfinex","BTCUSD",1764717378358,0.001,91927.0,91926.0,0.10203299]
["bitfinex","BTCUSD",1764717378961,0.001,91927.0,91926.0,0.07768299]
["bitfinex","BTCUSD",1764717379321,0.21756393,91927.0,91926.0,0.07768299]
["bitfinex","BTCUSD",1764717379930,0.21756393,91927.0,91926.0,0.07868299]
["bitfinex","BTCUSD",1764717380674,0.21756393,91927.0,91926.0,0.06352299]
["bitfinex","BTCUSD",1764717385788,10.0,91929.0,91928.0,0.28008455]
["bitfinex","BTCUSD",1764717385989,10.0,91929.0,91928.0,0.29524455]
["bitfinex","BTCUSD",1764717386261,10.0,91929.0,91928.0,0.31959455]
["bitfinex","BTCUSD",1764717386624,10.0,91929.0,91928.0,0.29524455]
["bitfinex","BTCUSD",1764717387066,10.0,91929.0,91928.0,0.29624455]
["bitfinex","BTCUSD",1764717390094,10.0,91929.0,91928.0,0.32059455]
["bitfinex","BTCUSD",1764717392706,10.0,91929.0,91928.0,0.31959455]
["bitfinex","BTCUSD",1764717393108,10.0,91929.0,91928.0,0.32159455]
["bitfinex","BTCUSD",1764717399957,10.0,91929.0,91928.0,0.06452299]
["bitfinex","BTCUSD",1764717400716,10.0,91929.0,91928.0,0.06252299]
["bitfinex","BTCUSD",1764717401173,10.0,91929.0,91928.0,0.06352299]
["bitfinex","BTCUSD",1764717401395,10.0,91929.0,91928.0,0.28108455]
["bitfinex","BTCUSD",1764717401535,10.0,91929.0,91928.0,0.06352299]
["bitfinex","BTCUSD",1764717401738,10.0,91929.0,91928.0,0.28108455]
["bitfinex","BTCUSD",1764717402176,10.0,91929.0,91928.0,0.06352299]
["bitfinex","BTCUSD",1764717403347,10.0,91929.0,91928.0,0.28108455]
["bitfinex","BTCUSD",1764717404571,10.0,91929.0,91928.0,0.06352299]
["bitfinex","BTCUSD",1764717404804,10.2175592,91929.0,91928.0,0.06352299]
["bitfinex","BTCUSD",1764717405240,10.2564992,91929.0,91928.0,0.01816]
["bitfinex","BTCUSD",1764717405449,10.2564992,91929.0,91928.0,0.08068299]
["bitfinex","BTCUSD",1764717405652,10.2564992,91929.0,91928.0,0.001]
["bitfinex","BTCUSD",1764717406408,0.21756867,91925.0,91924.0,0.06252299]
["bitfinex","BTCUSD",1764717406680,0.26802867,91925.0,91924.0,0.06252299]
["bitfinex","BTCUSD",1764717409418,0.26902867,91925.0,91924.0,0.06252299]
["bitfinex","BTCUSD",1764717411575,0.21757103,91924.0,91923.0,0.01716]
["bitfinex","BTCUSD",1764717411775,0.21762312,91902.0,91901.0,0.02218459]
["bitfinex","BTCUSD",1764717411994,0.21762312,91902.0,91901.0,0.03934459]
["bitfinex","BTCUSD",1764717412187,0.21762312,91902.0,91901.0,0.10186758]
["bitfinex","BTCUSD",1764717412531,0.21762075,91903.0,91901.0,0.10186758]
["bitfinex","BTCUSD",1764717412764,0.01088091,91904.0,91902.0,0.06252299]
["bitfinex","BTCUSD",1764717412966,0.01088091,91904.0,91902.0,0.2801454]
["bitfinex","BTCUSD",1764717413167,0.24070697,91909.0,91901.0,0.05022586]
["bitfinex","BTCUSD",1764717413168,0.22849144,91909.0,91905.0,0.06252299]
["bitfinex","BTCUSD",1764717413624,0.01088032,91909.0,91905.0,0.07340379]
["bitfinex","BTCUSD",1764717413828,0.01088032,91909.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1764717414084,0.21761169,91907.0,91906.0,0.06252299]
["bitfinex","BTCUSD",1764717414278,0.21761169,91907.0,91905.0,0.06252299]
["bitfinex","BTCUSD",1764717415136,0.21761364,91906.0,91905.0,0.06252299]
["bitfinex","BTCUSD",1764717415375,0.21761169,91907.0,91905.0,0.06252299]
["bitfinex","BTCUSD",1764717415584,0.21761364,91906.0,91905.0,0.06452299]
["bitfinex","BTCUSD",1764717415769,0.01088044,91908.0,91905.0,0.06252299]
["bitfinex","BTCUSD",1764717416160,0.01088044,91908.0,91905.0,0.06452299]
["bitfinex","BTCUSD",1764717416161,0.21761364,91906.0,91905.0,0.06452299]
["bitfinex","BTCUSD",1764717417370,0.24071364,91906.0,91905.0,0.06452299]
["bitfinex","BTCUSD",1764717417589,0.25655364,91906.0,91905.0,0.06452299]
["bitfinex","BTCUSD",1764717418397,0.25655364,91906.0,91905.0,0.002]
["bitfinex","BTCUSD",1764717419027,0.21762075,91903.0,91902.0,0.06252299]
["bitfinex","BTCUSD",1764717419259,0.22742136,91903.0,91902.0,0.06252299]
["bitfinex","BTCUSD",1764717419431,0.25052136,91903.0,91902.0,0.06252299]
["bitfinex","BTCUSD",1764717420923,0.0108808,91905.0,91902.0,0.06252299]
["bitfinex","BTCUSD",1764717421130,0.21762075,91903.0,91902.0,0.06252299]
["bitfinex","BTCUSD",1764717421353,0.01087997,91912.0,91906.0,0.06252299]
["bitfinex","BTCUSD",1764717421627,0.22848686,91909.0,91908.0,0.06252299]
["bitfinex","BTCUSD",1764717421779,0.22848686,91909.0,91908.0,0.08432124]
["bitfinex","BTCUSD",1764717421991,0.22848209,91911.0,91908.0,0.08432124]
["bitfinex","BTCUSD",1764717422190,0.01087938,91917.0,91911.0,0.09039299]
["bitfinex","BTCUSD",1764717422395,0.21759707,91913.0,91912.0,0.07968299]
["bitfinex","BTCUSD",1764717423362,0.22847445,91914.0,91912.0,0.07968299]
["bitfinex","BTCUSD",1764717423593,0.01087949,91916.0,91913.0,0.10382299]
["bitfinex","BTCUSD",1764717423801,0.01087949,91916.0,91914.0,0.21759463]
["bitfinex","BTCUSD",1764717424007,0.22846725,91917.0,91916.0,0.07886299]
["bitfinex","BTCUSD",1764717424471,0.2284637,91919.0,91917.0,0.06252299]
["bitfinex","BTCUSD",1764717424698,0.2175805,91920.0,91919.0,0.06252299]
["bitfinex","BTCUSD",1764717424882,0.22844845,91925.0,91919.0,0.06252299]
["bitfinex","BTCUSD",1764717425055,0.21756395,91927.0,91924.0,0.10066124]
["bitfinex","BTCUSD",1764717425257,0.21756184,91928.0,91926.0,0.06252299]
["bitfinex","BTCUSD",1764717425463,10.22843812,91929.0,91926.0,0.06252299]
["bitfinex","BTCUSD",1764717425673,10.0,91929.0,91928.0,0.29642455]
["bitfinex","BTCUSD",1764717425872,10.0,91929.0,91928.0,0.31922455]
["bitfinex","BTCUSD",1764717427255,10.0,91929.0,91928.0,0.10166299]
["bitfinex","BTCUSD",1764717427798,10.0,91929.0,91928.0,0.32022455]
["bitfinex","BTCUSD",1764717428459,10.0,91929.0,91928.0,0.10266299]
["bitfinex","BTCUSD",1764717428637,10.0,91929.0,91928.0,0.32022455]
["bitfinex","BTCUSD",1764717431500,10.0,91929.0,91928.0,0.31922455]
["bitfinex","BTCUSD",1764717431713,10.0,91929.0,91928.0,0.32122455]
["bitfinex","BTCUSD",1764717431910,10.0,91929.0,91928.0,0.64422455]
["bitfinex","BTCUSD",1764717433591,10.0,91929.0,91928.0,0.64222455]
["bitfinex","BTCUSD",1764717434015,10.0,91929.0,91928.0,0.67488676]
["bitfinex","BTCUSD",1764717434399,10.0,91929.0,91928.0,0.67788676]
["bitfinex","BTCUSD",1764717434734,10.0,91929.0,91928.0,0.35488676]
["bitfinex","BTCUSD",1764717435224,10.0,91929.0,91928.0,0.75488676]
["bitfinex","BTCUSD",1764717435806,10.0,91929.0,91928.0,0.75188676]
["bitfinex","BTCUSD",1764717437106,10.0,91929.0,91928.0,0.75388676]
["bitfinex","BTCUSD",1764717440266,10.0,91929.0,91928.0,0.5135252]
["bitfinex","BTCUSD",1764717440469,10.0,91929.0,91928.0,0.72122455]
["bitfinex","BTCUSD",1764717440841,10.0,91929.0,91928.0,0.50366299]
["bitfinex","BTCUSD",1764717441037,10.2175592,91929.0,91928.0,0.50366299]
["bitfinex","BTCUSD",1764717441290,10.0,91929.0,91928.0,0.10366299]
["bitfinex","BTCUSD",1764717441521,10.0,91929.0,91928.0,0.32122455]
["bitfinex","BTCUSD",1764717442473,10.0,91929.0,91928.0,0.72122455]
["bitfinex","BTCUSD",1764717443105,10.0,91929.0,91928.0,1.04422455]
["bitfinex","BTCUSD",1764717443886,10.0,91929.0,91928.0,1.04222455]
["bitfinex","BTCUSD",1764717444225,10.0,91929.0,91928.0,0.72166638]
["bitfinex","BTCUSD",1764717446934,10.0,91929.0,91928.0,0.71866638]
["bitfinex","BTCUSD",1764717447141,10.0,91929.0,91928.0,0.72066638]
["bitfinex","BTCUSD",1764717453814,10.0,91929.0,91928.0,1.04366638]
["bitfinex","BTCUSD",1764717454365,10.0,91929.0,91928.0,1.07632631]
["bitfinex","BTCUSD",1764717464107,10.0,91929.0,91928.0,1.07970565]
["bitfinex","BTCUSD",1764717466957,10.0,91929.0,91928.0,2.26725365]
["bitfinex","BTCUSD",1764717467159,10.0,91929.0,91928.0,2.26709365]
["bitfinex","BTCUSD",1764717468952,10.0,91929.0,91928.0,2.24993765]
["bitfinex","BTCUSD",1764717469525,10.0,91929.0,91928.0,2.01491265]
["bitfinex","BTCUSD",1764717471173,10.0,91929.0,91928.0,1.93996765]
["bitfinex","BTCUSD",1764717472718,10.0,91929.0,91928.0,1.90122965]
["bitfinex","BTCUSD",1764717476591,10.0,91929.0,91928.0,1.51656465]
["bitfinex","BTCUSD",1764717477574,10.0,91929.0,91928.0,1.53372465]
["bitfinex","BTCUSD",1764717480695,9.46708,91929.0,91928.0,1.53372465]
["bitfinex","BTCUSD",1764717481116,9.46708,91929.0,91928.0,1.61148582]
["bitfinex","BTCUSD",1764717481336,9.46708,91929.0,91928.0,1.53372465]
["bitfinex","BTCUSD",1764717481540,8.71701057,91929.0,91928.0,1.6117758]
["bitfinex","BTCUSD",1764717481745,8.52893867,91929.0,91928.0,1.6117758]
["bitfinex","BTCUSD",1764717481916,8.53093867,91929.0,91928.0,1.6117758]
["bitfinex","BTCUSD",1764717482094,8.27055165,91929.0,91928.0,1.6117758]
["bitfinex","BTCUSD",1764717482295,8.27155165,91929.0,91928.0,1.6117758]
["bitfinex","BTCUSD",1764717482502,7.79313401,91929.0,91928.0,1.6117758]
["bitfinex","BTCUSD",1764717482818,7.79013401,91929.0,91928.0,1.6127758]
["bitfinex","BTCUSD",1764717483042,7.79013401,91929.0,91928.0,1.6137758]
["bitfinex","BTCUSD",1764717483941,7.79013401,91929.0,91928.0,1.5966158]
["bitfinex","BTCUSD",1764717484101,7.79013401,91929.0,91928.0,1.6127758]
["bitfinex","BTCUSD",1764717484719,7.79013401,91929.0,91928.0,1.6117758]
["bitfinex","BTCUSD",1764717485383,7.79013401,91929.0,91928.0,1.6127758]
["bitfinex","BTCUSD",1764717485857,7.79013401,91929.0,91928.0,1.6117758]
["bitfinex","BTCUSD",1764717486164,7.79013401,91929.0,91928.0,1.6127758]
["bitfinex","BTCUSD",1764717488156,7.84013401,91929.0,91928.0,1.6127758]
["bitfinex","BTCUSD",1764717494316,7.84013401,91929.0,91928.0,1.4722798]
["bitfinex","BTCUSD",1764717494693,7.84013401,91929.0,91928.0,1.4605368]
["bitfinex","BTCUSD",1764717494900,7.84013401,91929.0,91928.0,1.07854565]
["bitfinex","BTCUSD",1764717495191,7.84013401,91929.0,91928.0,0.77270565]
["bitfinex","BTCUSD",1764717495397,7.84013401,91929.0,91928.0,0.44280117]
["bitfinex","BTCUSD",1764717495607,7.84013401,91929.0,91928.0,0.43716117]
["bitfinex","BTCUSD",1764717495820,7.84013401,91929.0,91928.0,0.43616117]
["bitfinex","BTCUSD",1764717496023,7.84013401,91929.0,91928.0,0.47336117]
["bitfinex","BTCUSD",1764717496229,7.84013401,91929.0,91928.0,0.75444572]
["bitfinex","BTCUSD",1764717496431,7.84013401,91929.0,91928.0,0.53688416]
["bitfinex","BTCUSD",1764717496842,7.84013401,91929.0,91928.0,0.75444572]
["bitfinex","BTCUSD",1764717497046,7.84013401,91929.0,91928.0,0.75644572]
["bitfinex","BTCUSD",1764717497262,7.84013401,91929.0,91928.0,0.75444572]
["bitfinex","BTCUSD",1764717497466,7.84013401,91929.0,91928.0,0.75344572]
["bitfinex","BTCUSD",1764717498055,8.05769321,91929.0,91928.0,0.53588416]
["bitfinex","BTCUSD",1764717498264,8.05769321,91929.0,91928.0,0.46590233]
["bitfinex","BTCUSD",1764717498465,8.11756321,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717498804,8.11756321,91929.0,91928.0,0.02053934]
["bitfinex","BTCUSD",1764717502366,8.11756321,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717503466,8.44056321,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717504547,8.44156321,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717506732,8.44256321,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717509873,8.11956321,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717510384,8.05769321,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717510570,8.08131321,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717510777,8.12056321,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717511001,8.11856321,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717511203,8.11756321,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717512770,8.11956321,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717512973,8.12056321,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717513677,8.12049879,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717515236,8.44349879,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717516474,8.42349879,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717522137,8.10049879,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717524751,8.04062879,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717525933,8.07959879,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717526739,8.10593879,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717527576,8.07593879,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717529316,8.39893879,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717532285,8.42083479,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717532711,8.39893879,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717532912,8.42083479,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717533128,8.39893879,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717533365,8.42083479,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717534372,8.39893879,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717534717,8.42083479,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717535599,8.39893879,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717536558,8.39793879,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717537415,8.39593879,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717537794,8.42241716,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717537991,8.42341716,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717538791,8.44531316,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717538966,8.42341716,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717540223,8.44531316,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717540369,8.42341716,91929.0,91928.0,0.00337934]
["bitfinex","BTCUSD",1764717541451,0.21761838,91904.0,91901.0,0.00038634]
["bitfinex","BTCUSD",1764717541677,0.25444312,91902.0,91901.0,0.00038634]
["bitfinex","BTCUSD",1764717541881,0.25444312,91902.0,91901.0,0.01754634]
["bitfinex","BTCUSD",1764717542113,0.29341312,91902.0,91901.0,0.01754634]
["bitfinex","BTCUSD",1764717543817,0.29341312,91902.0,91901.0,0.01854634]
["bitfinex","BTCUSD",1764717552290,0.61641312,91902.0,91901.0,0.00138634]
["bitfinex","BTCUSD",1764717552488,0.61641312,91902.0,91901.0,0.00038634]
["bitfinex","BTCUSD",1764717553446,0.63930912,91902.0,91901.0,0.00038634]
["bitfinex","BTCUSD",1764717553646,0.61741312,91902.0,91901.0,0.00038634]
["bitfinex","BTCUSD",1764717553872,0.61841312,91902.0,91901.0,0.00038634]
["bitfinex","BTCUSD",1764717554289,0.61741312,91902.0,91901.0,0.00038634]
["bitfinex","BTCUSD",1764717554434,0.61841312,91902.0,91901.0,0.00038634]
["bitfinex","BTCUSD",1764717555883,0.2176468,91892.0,91891.0,0.00023227]
["bitfinex","BTCUSD",1764717556090,0.2638668,91892.0,91891.0,0.00023227]
["bitfinex","BTCUSD",1764717556406,0.3030168,91892.0,91891.0,0.00023227]
["bitfinex","BTCUSD",1764717557004,0.3030168,91892.0,91891.0,0.00123227]
["bitfinex","BTCUSD",1764717563763,0.21763256,91899.0,91892.0,0.06252299]
["bitfinex","BTCUSD",1764717564087,0.21763496,91897.0,91896.0,0.02179825]
["bitfinex","BTCUSD",1764717564298,0.22851649,91898.0,91896.0,0.03895825]
["bitfinex","BTCUSD",1764717564472,0.21763496,91897.0,91896.0,0.03895825]
["bitfinex","BTCUSD",1764717564695,0.22851609,91899.0,91896.0,0.03895825]
["bitfinex","BTCUSD",1764717564911,0.01763115,91902.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1764717565101,0.22851206,91899.0,91896.0,0.03895825]
["bitfinex","BTCUSD",1764717565388,0.21763475,91898.0,91896.0,0.03895825]
["bitfinex","BTCUSD",1764717566367,0.00675,91902.0,91896.0,0.26747731]
["bitfinex","BTCUSD",1764717566545,0.001,91898.0,91897.0,0.2285167]
["bitfinex","BTCUSD",1764717566959,0.001,91898.0,91896.0,0.25659551]
["bitfinex","BTCUSD",1764717567107,0.22850934,91900.0,91897.0,0.21763485]
["bitfinex","BTCUSD",1764717567442,0.00675,91902.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1764717567668,0.23525435,91902.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1764717567876,0.01088068,91906.0,91901.0,0.06252299]
["bitfinex","BTCUSD",1764717568075,0.21762241,91903.0,91901.0,0.06252299]
["bitfinex","BTCUSD",1764717568613,0.21762312,91902.0,91901.0,0.06252299]
["bitfinex","BTCUSD",1764717568817,0.001,91902.0,91901.0,0.06252299]
["bitfinex","BTCUSD",1764717569146,0.21862312,91902.0,91901.0,0.06252299]
["bitfinex","BTCUSD",1764717569365,0.21762312,91902.0,91901.0,0.06252299]
["bitfinex","BTCUSD",1764717569713,0.21862078,91903.0,91901.0,0.06252299]
["bitfinex","BTCUSD",1764717570025,0.21762312,91902.0,91901.0,0.06352299]
["bitfinex","BTCUSD",1764717570226,0.01088068,91906.0,91901.0,0.07440426]
["bitfinex","BTCUSD",1764717570227,0.21761403,91906.0,91901.0,0.07440426]
["bitfinex","BTCUSD",1764717570808,0.21760701,91909.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764717571005,0.22848111,91912.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764717571302,0.22848111,91912.0,91906.0,0.28013633]
["bitfinex","BTCUSD",1764717571303,0.21760893,91908.0,91906.0,0.28013633]
["bitfinex","BTCUSD",1764717571503,0.01088032,91909.0,91906.0,0.28013633]
["bitfinex","BTCUSD",1764717571504,0.01088032,91909.0,91907.0,0.21761119]
["bitfinex","BTCUSD",1764717571726,0.01088032,91909.0,91906.0,0.29101707]
["bitfinex","BTCUSD",1764717571924,0.2176094,91908.0,91906.0,0.06252299]
["bitfinex","BTCUSD",1764717572619,0.01088032,91909.0,91906.0,0.06252299]
["bitfinex","BTCUSD",1764717572972,0.21761128,91907.0,91906.0,0.06252299]
["bitfinex","BTCUSD",1764717573202,0.001,91908.0,91906.0,0.28013571]
["bitfinex","BTCUSD",1764717573601,0.01088032,91909.0,91906.0,0.06252299]
["bitfinex","BTCUSD",1764717573802,0.01188032,91909.0,91906.0,0.06252299]
["bitfinex","BTCUSD",1764717574004,0.22948697,91909.0,91906.0,0.06252299]
["bitfinex","BTCUSD",1764717574319,0.21761003,91908.0,91906.0,0.06252299]
["bitfinex","BTCUSD",1764717574696,0.001,91909.0,91908.0,0.06252299]
["bitfinex","BTCUSD",1764717574894,0.001,91909.0,91908.0,0.07968299]
["bitfinex","BTCUSD",1764717575134,0.22848236,91911.0,91908.0,0.07968299]
["bitfinex","BTCUSD",1764717575340,0.22848236,91911.0,91908.0,0.30817037]
["bitfinex","BTCUSD",1764717575542,0.2176042,91910.0,91908.0,0.09056343]
["bitfinex","BTCUSD",1764717575715,0.22848236,91911.0,91908.0,0.09056343]
["bitfinex","BTCUSD",1764717575917,0.22847964,91912.0,91909.0,0.22848661]
["bitfinex","BTCUSD",1764717576137,0.21760204,91911.0,91909.0,0.22848661]
["bitfinex","BTCUSD",1764717576452,0.21760417,91910.0,91908.0,0.3092643]
["bitfinex","BTCUSD",1764717576654,0.22848213,91911.0,91908.0,0.3092643]
["bitfinex","BTCUSD",1764717576655,0.22848213,91911.0,91908.0,0.09165984]
["bitfinex","BTCUSD",1764717576910,0.22848213,91911.0,91908.0,0.30926655]
["bitfinex","BTCUSD",1764717577261,0.22848213,91911.0,91909.0,0.21760554]
["bitfinex","BTCUSD",1764717577470,0.21760654,91909.0,91908.0,0.0807794]
["bitfinex","BTCUSD",1764717577673,0.21760654,91909.0,91908.0,0.0797794]
["bitfinex","BTCUSD",1764717577842,0.01187997,91912.0,91909.0,0.2176064]
["bitfinex","BTCUSD",1764717578042,0.22847833,91913.0,91909.0,0.2176064]
["bitfinex","BTCUSD",1764717578243,0.22848387,91911.0,91908.0,0.09065984]
["bitfinex","BTCUSD",1764717578446,0.01088009,91911.0,91910.0,0.02179825]
["bitfinex","BTCUSD",1764717578645,0.2284819,91911.0,91910.0,0.02179825]
["bitfinex","BTCUSD",1764717578848,0.22848149,91912.0,91910.0,0.08432124]
["bitfinex","BTCUSD",1764717579912,0.01087997,91912.0,91910.0,0.30292447]
["bitfinex","BTCUSD",1764717580090,0.01187997,91912.0,91910.0,0.30292447]
["bitfinex","BTCUSD",1764717580473,0.21760181,91911.0,91910.0,0.08532124]
["bitfinex","BTCUSD",1764717580922,0.21760181,91911.0,91910.0,0.08432124]
["bitfinex","BTCUSD",1764717582928,0.21760181,91911.0,91910.0,0.08532124]
["bitfinex","BTCUSD",1764717590203,0.03080938,91917.0,91910.0,0.09620144]
["bitfinex","BTCUSD",1764717590403,0.21759972,91912.0,91910.0,0.08532124]
["bitfinex","BTCUSD",1764717590816,0.21759972,91912.0,91911.0,0.06047]
["bitfinex","BTCUSD",1764717590997,0.21759972,91912.0,91910.0,0.08532124]
["bitfinex","BTCUSD",1764717591197,0.21760181,91911.0,91910.0,0.08432124]
["bitfinex","BTCUSD",1764717593509,0.21760181,91911.0,91910.0,0.08532124]
["bitfinex","BTCUSD",1764717594137,0.03013985,91913.0,91910.0,0.08532124]
["bitfinex","BTCUSD",1764717594297,0.21760181,91911.0,91910.0,0.08532124]
["bitfinex","BTCUSD",1764717596178,0.21760181,91911.0,91910.0,0.06352299]
["bitfinex","BTCUSD",1764717596179,0.27981181,91911.0,91910.0,0.06352299]
["bitfinex","BTCUSD",1764717598996,0.21760181,91911.0,91910.0,0.06352299]
["bitfinex","BTCUSD",1764717601729,0.01087949,91916.0,91910.0,0.12399299]
["bitfinex","BTCUSD",1764717601942,0.21760051,91912.0,91911.0,0.024]
["bitfinex","BTCUSD",1764717602137,0.21760051,91912.0,91911.0,0.04579825]
["bitfinex","BTCUSD",1764717603053,0.21760051,91912.0,91911.0,0.02179825]
["bitfinex","BTCUSD",1764717604313,0.21760051,91912.0,91911.0,0.02279825]
["bitfinex","BTCUSD",1764717606887,0.01087985,91913.0,91911.0,0.02279825]
["bitfinex","BTCUSD",1764717607093,0.22847822,91913.0,91911.0,0.05885825]
["bitfinex","BTCUSD",1764717607494,0.21759944,91912.0,91911.0,0.05885825]
["bitfinex","BTCUSD",1764717608735,0.21759944,91912.0,91911.0,0.02279825]
["bitfinex","BTCUSD",1764717609517,0.21759944,91912.0,91911.0,0.02179825]
["bitfinex","BTCUSD",1764717609717,0.21760181,91911.0,91910.0,0.06252299]
["bitfinex","BTCUSD",1764717609880,0.24171181,91911.0,91910.0,0.06252299]
["bitfinex","BTCUSD",1764717610084,0.27786181,91911.0,91910.0,0.06252299]
["bitfinex","BTCUSD",1764717610339,0.21760654,91909.0,91908.0,9.641e-05]
["bitfinex","BTCUSD",1764717610561,0.24171654,91909.0,91908.0,0.01725641]
["bitfinex","BTCUSD",1764717610713,0.27786654,91909.0,91908.0,0.01725641]
["bitfinex","BTCUSD",1764717612661,0.27786654,91909.0,91908.0,0.01825641]
["bitfinex","BTCUSD",1764717613266,0.27786654,91909.0,91908.0,0.01725641]
["bitfinex","BTCUSD",1764717613409,0.27786654,91909.0,91908.0,0.01825641]
["bitfinex","BTCUSD",1764717617960,0.60186654,91909.0,91908.0,0.00109641]
["bitfinex","BTCUSD",1764717618201,0.62376254,91909.0,91908.0,0.00109641]
["bitfinex","BTCUSD",1764717618615,0.60186654,91909.0,91908.0,9.641e-05]
["bitfinex","BTCUSD",1764717618734,0.62376254,91909.0,91908.0,9.641e-05]
["bitfinex","BTCUSD",1764717618939,0.62276254,91909.0,91908.0,9.641e-05]
["bitfinex","BTCUSD",1764717619340,0.64923975,91909.0,91908.0,9.641e-05]
["bitfinex","BTCUSD",1764717619780,0.64823975,91909.0,91908.0,9.641e-05]
["bitfinex","BTCUSD",1764717620158,0.62576254,91909.0,91908.0,9.641e-05]
["bitfinex","BTCUSD",1764717622862,0.60386654,91909.0,91908.0,9.641e-05]
["bitfinex","BTCUSD",1764717627425,0.21764443,91893.0,91892.0,0.01716]
["bitfinex","BTCUSD",1764717627625,0.25138443,91893.0,91892.0,0.01716]
["bitfinex","BTCUSD",1764717627820,0.28753443,91893.0,91892.0,0.01716]
["bitfinex","BTCUSD",1764717628946,0.28753443,91893.0,91892.0,0.01816]
["bitfinex","BTCUSD",1764717629544,0.61053443,91893.0,91892.0,0.001]
["bitfinex","BTCUSD",1764717630399,0.63243043,91893.0,91892.0,0.001]
["bitfinex","BTCUSD",1764717630605,0.61053443,91893.0,91892.0,0.001]
["bitfinex","BTCUSD",1764717630833,0.63243043,91893.0,91892.0,0.001]
["bitfinex","BTCUSD",1764717631173,0.63243043,91893.0,91891.0,0.00023227]
["bitfinex","BTCUSD",1764717631174,0.5866528,91892.0,91891.0,2.27e-06]
["bitfinex","BTCUSD",1764717631376,0.6228028,91892.0,91891.0,2.27e-06]
["bitfinex","BTCUSD",1764717632240,0.62716156,91892.0,91891.0,2.27e-06]
["bitfinex","BTCUSD",1764717632779,0.63016156,91892.0,91891.0,2.27e-06]
["bitfinex","BTCUSD",1764717634695,0.62916156,91892.0,91891.0,2.27e-06]
["bitfinex","BTCUSD",1764717634892,0.63116156,91892.0,91891.0,2.27e-06]
["bitfinex","BTCUSD",1764717635119,0.62916156,91892.0,91891.0,2.27e-06]
["bitfinex","BTCUSD",1764717635331,0.63216156,91892.0,91891.0,2.27e-06]
["bitfinex","BTCUSD",1764717637808,0.64932156,91892.0,91891.0,2.27e-06]
["bitfinex","BTCUSD",1764717639584,0.75902662,91892.0,91891.0,2.27e-06]
["bitfinex","BTCUSD",1764717639783,0.64932156,91892.0,91891.0,2.27e-06]
["bitfinex","BTCUSD",1764717641262,0.67272155,91892.0,91891.0,2.27e-06]
["bitfinex","BTCUSD",1764717648160,0.59629885,91881.0,91880.0,2.27e-06]
["bitfinex","BTCUSD",1764717648496,0.61848296,91881.0,91880.0,2.27e-06]
["bitfinex","BTCUSD",1764717648799,0.65095296,91881.0,91880.0,0.00032171]
["bitfinex","BTCUSD",1764717649412,0.65195296,91881.0,91880.0,0.00032171]
["bitfinex","BTCUSD",1764717649995,0.63005696,91881.0,91880.0,0.00032171]
["bitfinex","BTCUSD",1764717650197,0.65195296,91881.0,91880.0,0.00032171]
["bitfinex","BTCUSD",1764717650604,0.65295296,91881.0,91880.0,0.00032171]
["bitfinex","BTCUSD",1764717651438,0.65731217,91881.0,91880.0,0.00032171]
["bitfinex","BTCUSD",1764717652920,0.54069655,91871.0,91870.0,0.0004]
["bitfinex","BTCUSD",1764717653121,0.58466255,91871.0,91870.0,0.0004]
["bitfinex","BTCUSD",1764717653326,0.61713255,91871.0,91870.0,0.00069044]
["bitfinex","BTCUSD",1764717653723,0.59523655,91871.0,91870.0,0.00069044]
["bitfinex","BTCUSD",1764717654136,0.59623655,91871.0,91870.0,0.00069044]
["bitfinex","BTCUSD",1764717654693,0.60850655,91871.0,91870.0,0.00069044]
["bitfinex","BTCUSD",1764717657704,0.60750655,91871.0,91870.0,0.00069044]
["bitfinex","BTCUSD",1764717657946,0.60850655,91871.0,91870.0,0.00069044]
["bitfinex","BTCUSD",1764717658183,0.61050655,91871.0,91870.0,0.00069044]
["bitfinex","BTCUSD",1764717659181,0.63398254,91871.0,91870.0,0.00069044]
["bitfinex","BTCUSD",1764717659821,0.65587854,91871.0,91870.0,0.00069044]
["bitfinex","BTCUSD",1764717660452,0.63398254,91871.0,91870.0,0.00069044]
["bitfinex","BTCUSD",1764717667561,0.61050655,91871.0,91870.0,0.00069044]
["bitfinex","BTCUSD",1764717672507,0.21772025,91861.0,91855.0,0.01551]
["bitfinex","BTCUSD",1764717672821,0.21772025,91861.0,91860.0,0.022]
["bitfinex","BTCUSD",1764717673025,0.01088577,91863.0,91860.0,0.02067]
["bitfinex","BTCUSD",1764717673223,0.22860328,91863.0,91862.0,0.12030299]
["bitfinex","BTCUSD",1764717673589,0.22860328,91863.0,91862.0,0.15337299]
["bitfinex","BTCUSD",1764717673789,0.22860328,91863.0,91862.0,0.12030299]
["bitfinex","BTCUSD",1764717674578,0.22860328,91863.0,91862.0,0.12230299]
["bitfinex","BTCUSD",1764717674918,0.22860328,91863.0,91862.0,0.10183299]
["bitfinex","BTCUSD",1764717676146,0.22860328,91863.0,91862.0,0.06452299]
["bitfinex","BTCUSD",1764717682052,0.22860328,91863.0,91862.0,0.08168299]
["bitfinex","BTCUSD",1764717686386,0.28226328,91863.0,91862.0,0.01916]
["bitfinex","BTCUSD",1764717687553,0.28226328,91863.0,91862.0,0.01939239]
["bitfinex","BTCUSD",1764717690125,0.28226328,91863.0,91862.0,0.00223239]
["bitfinex","BTCUSD",1764717690548,0.22860328,91863.0,91862.0,0.00223239]
["bitfinex","BTCUSD",1764717691813,0.28226328,91863.0,91862.0,0.00223239]
["bitfinex","BTCUSD",1764717693628,0.28204876,91863.0,91862.0,0.00223239]
["bitfinex","BTCUSD",1764717694449,0.60504876,91863.0,91862.0,0.00223239]
["bitfinex","BTCUSD",1764717694657,0.62694476,91863.0,91862.0,0.00223239]
["bitfinex","BTCUSD",1764717694847,0.64410476,91863.0,91862.0,0.00223239]
["bitfinex","BTCUSD",1764717695286,0.6675894,91863.0,91862.0,0.00223239]
["bitfinex","BTCUSD",1764717695494,0.6456934,91863.0,91862.0,0.00223239]
["bitfinex","BTCUSD",1764717696229,0.62220876,91863.0,91862.0,0.00223239]
["bitfinex","BTCUSD",1764717696628,0.62220876,91863.0,91862.0,0.00023239]
["bitfinex","BTCUSD",1764717696828,0.62320876,91863.0,91862.0,0.00023239]
["bitfinex","BTCUSD",1764717700934,0.28304876,91863.0,91862.0,0.00023239]
["bitfinex","BTCUSD",1764717701135,0.25101876,91863.0,91862.0,0.00023239]
["bitfinex","BTCUSD",1764717701390,0.28114876,91863.0,91862.0,0.00023239]
["bitfinex","BTCUSD",1764717705130,0.60414876,91863.0,91862.0,0.00023239]
["bitfinex","BTCUSD",1764717705332,0.62604476,91863.0,91862.0,0.00023239]
["bitfinex","BTCUSD",1764717705503,0.6587451,91863.0,91862.0,0.00023239]
["bitfinex","BTCUSD",1764717705897,0.68220813,91863.0,91862.0,0.00023239]
["bitfinex","BTCUSD",1764717706264,0.54074395,91851.0,91850.0,0.0002]
["bitfinex","BTCUSD",1764717706475,0.56152395,91851.0,91850.0,0.0002]
["bitfinex","BTCUSD",1764717706677,0.59250395,91851.0,91850.0,0.00054865]
["bitfinex","BTCUSD",1764717706908,0.5968644,91851.0,91850.0,0.00054865]
["bitfinex","BTCUSD",1764717707500,0.5968644,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717707943,0.5968644,91851.0,91850.0,0.0016243]
["bitfinex","BTCUSD",1764717710722,0.6187604,91851.0,91850.0,0.0016243]
["bitfinex","BTCUSD",1764717711146,0.5968644,91851.0,91850.0,0.0016243]
["bitfinex","BTCUSD",1764717711611,0.5968644,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717712052,0.6187604,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717712451,0.5968644,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717712653,0.6187604,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717713276,0.5968644,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717715320,0.6187604,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717717114,0.5968644,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717719592,0.59250395,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717730996,0.6143022,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717731202,0.6504882,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717731652,0.6285922,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717733213,0.65207492,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717734466,0.63027667,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717744202,0.65217267,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717744635,0.63027667,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717746031,0.65217267,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717746539,0.63027667,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717746734,0.65217267,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717748804,0.63027667,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717749192,0.65217267,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717749490,0.63027667,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717751170,0.65217267,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717751378,0.63027667,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717751703,0.65217267,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717752069,0.63027667,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717755938,0.65217267,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717762549,0.63027667,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717763051,0.65217267,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717763394,0.63027667,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717763594,0.65217267,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717765509,0.63027667,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717767305,0.65217267,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717767969,0.64287967,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717768402,0.67212444,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717771358,0.64287967,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717772333,0.62098367,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717774008,0.64287967,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717775955,0.62098367,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717776440,0.64287967,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717777146,0.62098367,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717777352,0.64287967,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717779675,0.62098367,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717779873,0.60669367,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717780686,0.26021095,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717781523,0.20845095,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717781868,0.20845095,91851.0,91850.0,0.0702743]
["bitfinex","BTCUSD",1764717782202,0.20845095,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717782611,0.23685095,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717783029,0.20845095,91851.0,91850.0,0.0016243]
["bitfinex","BTCUSD",1764717783656,0.22705095,91851.0,91850.0,0.0016243]
["bitfinex","BTCUSD",1764717783857,0.25545095,91851.0,91850.0,0.0016243]
["bitfinex","BTCUSD",1764717784771,0.25545095,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717785587,0.25545095,91851.0,91850.0,0.0016243]
["bitfinex","BTCUSD",1764717786254,0.57845095,91851.0,91850.0,0.0016243]
["bitfinex","BTCUSD",1764717790330,0.60034695,91851.0,91850.0,0.0016243]
["bitfinex","BTCUSD",1764717790531,0.57845095,91851.0,91850.0,0.0016243]
["bitfinex","BTCUSD",1764717792480,0.60034695,91851.0,91850.0,0.0016243]
["bitfinex","BTCUSD",1764717793074,0.57845095,91851.0,91850.0,0.0016243]
["bitfinex","BTCUSD",1764717793247,0.60034695,91851.0,91850.0,0.0016243]
["bitfinex","BTCUSD",1764717793449,0.57845095,91851.0,91850.0,0.0016243]
["bitfinex","BTCUSD",1764717793651,0.60034695,91851.0,91850.0,0.0016243]
["bitfinex","BTCUSD",1764717796432,0.57845095,91851.0,91850.0,0.0016243]
["bitfinex","BTCUSD",1764717797845,0.60034695,91851.0,91850.0,0.0016243]
["bitfinex","BTCUSD",1764717798062,0.57845095,91851.0,91850.0,0.0016243]
["bitfinex","BTCUSD",1764717801341,0.5762735,91851.0,91850.0,0.0016243]
["bitfinex","BTCUSD",1764717803342,0.5981695,91851.0,91850.0,0.0016243]
["bitfinex","BTCUSD",1764717803551,0.62164912,91851.0,91850.0,0.0016243]
["bitfinex","BTCUSD",1764717803785,0.63924912,91851.0,91850.0,0.0016243]
["bitfinex","BTCUSD",1764717804737,0.63924912,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717805153,0.63924912,91851.0,91850.0,0.0016243]
["bitfinex","BTCUSD",1764717805542,0.63924912,91851.0,91850.0,0.0006243]
["bitfinex","BTCUSD",1764717806095,0.63924912,91851.0,91850.0,0.0016243]
["bitfinex","BTCUSD",1764717806428,0.64024912,91851.0,91850.0,0.0016243]
["bitfinex","BTCUSD",1764717806624,0.56266366,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764717806832,0.60207166,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764717806961,0.65318877,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764717807176,0.64849277,91841.0,91840.0,0.00069058]
["bitfinex","BTCUSD",1764717807874,0.67038877,91841.0,91840.0,0.00069058]
["bitfinex","BTCUSD",1764717808432,0.64849277,91841.0,91840.0,0.00069058]
["bitfinex","BTCUSD",1764717808635,0.67038877,91841.0,91840.0,0.00069058]
["bitfinex","BTCUSD",1764717809277,0.67138877,91841.0,91840.0,0.00069058]
["bitfinex","BTCUSD",1764717811263,0.67138877,91841.0,91840.0,5.8e-07]
["bitfinex","BTCUSD",1764717814505,0.68091877,91841.0,91840.0,5.8e-07]
["bitfinex","BTCUSD",1764717815152,0.75598094,91841.0,91840.0,5.8e-07]
["bitfinex","BTCUSD",1764717815555,0.69811877,91841.0,91840.0,5.8e-07]
["bitfinex","BTCUSD",1764717816760,0.72736354,91841.0,91840.0,5.8e-07]
["bitfinex","BTCUSD",1764717817297,0.56271109,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1764717817429,0.58813109,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1764717817628,0.61309109,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1764717817866,0.63925138,91821.0,91820.0,0.00098133]
["bitfinex","BTCUSD",1764717819224,0.64025138,91821.0,91820.0,0.00098133]
["bitfinex","BTCUSD",1764717820939,0.64025138,91821.0,91820.0,1.33e-06]
["bitfinex","BTCUSD",1764717821179,0.64025138,91821.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764717821180,0.56273482,91811.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764717821380,0.59177482,91811.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764717821556,0.61673482,91811.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764717821754,0.62109729,91811.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764717822296,0.62114344,91811.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764717822598,0.62114344,91811.0,91810.0,0.0014]
["bitfinex","BTCUSD",1764717823309,0.54086255,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764717823466,0.56940255,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764717823666,0.61625855,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764717823894,0.62062188,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764717824096,0.64242013,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764717826950,0.62052413,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764717827265,0.62052413,91801.0,91800.0,0.00098153]
["bitfinex","BTCUSD",1764717828399,0.64242013,91801.0,91800.0,0.00098153]
["bitfinex","BTCUSD",1764717828802,0.62052413,91801.0,91800.0,0.00098153]
["bitfinex","BTCUSD",1764717829000,0.64242013,91801.0,91800.0,0.00098153]
["bitfinex","BTCUSD",1764717831846,0.56278228,91791.0,91790.0,0.0002]
["bitfinex","BTCUSD",1764717832046,0.59182228,91791.0,91790.0,0.0002]
["bitfinex","BTCUSD",1764717832246,0.61678228,91791.0,91790.0,0.0002]
["bitfinex","BTCUSD",1764717832381,0.61678228,91791.0,91790.0,0.00049082]
["bitfinex","BTCUSD",1764717833098,0.62114603,91791.0,91790.0,0.00049082]
["bitfinex","BTCUSD",1764717833884,0.65997523,91791.0,91790.0,1e-08]
["bitfinex","BTCUSD",1764717834086,0.64654255,91791.0,91790.0,1e-08]
["bitfinex","BTCUSD",1764717841856,0.66374255,91791.0,91790.0,1e-08]
["bitfinex","BTCUSD",1764717842317,0.64654255,91791.0,91790.0,1e-08]
["bitfinex","BTCUSD",1764717842522,0.62464655,91791.0,91790.0,1e-08]
["bitfinex","BTCUSD",1764717842654,0.66374255,91791.0,91790.0,1e-08]
["bitfinex","BTCUSD",1764717842860,0.62464655,91791.0,91790.0,1e-08]
["bitfinex","BTCUSD",1764717843065,0.62464881,91791.0,91790.0,1e-08]
["bitfinex","BTCUSD",1764717846324,0.64654481,91791.0,91790.0,1e-08]
["bitfinex","BTCUSD",1764717846955,0.62464881,91791.0,91790.0,1e-08]
["bitfinex","BTCUSD",1764717847517,0.62028506,91791.0,91790.0,1e-08]
["bitfinex","BTCUSD",1764717847759,0.57192628,91791.0,91790.0,1e-08]
["bitfinex","BTCUSD",1764717849371,0.54288628,91791.0,91790.0,1e-08]
["bitfinex","BTCUSD",1764717850476,0.58457628,91791.0,91790.0,1e-08]
["bitfinex","BTCUSD",1764717853249,0.54288628,91791.0,91790.0,1e-08]
["bitfinex","BTCUSD",1764717854279,0.54288628,91791.0,91790.0,0.01597001]
["bitfinex","BTCUSD",1764717854482,0.21988628,91791.0,91790.0,0.03955001]
["bitfinex","BTCUSD",1764717855350,0.21988628,91791.0,91790.0,0.06135001]
["bitfinex","BTCUSD",1764717855621,0.21788628,91791.0,91790.0,0.03955001]
["bitfinex","BTCUSD",1764717857495,0.21788628,91791.0,91790.0,0.04055001]
["bitfinex","BTCUSD",1764717859376,0.21788628,91791.0,91790.0,0.103073]
["bitfinex","BTCUSD",1764717859562,0.21788628,91791.0,91790.0,0.124873]
["bitfinex","BTCUSD",1764717860187,0.21788628,91791.0,91790.0,0.103073]
["bitfinex","BTCUSD",1764717860397,0.21788628,91791.0,91790.0,0.102073]
["bitfinex","BTCUSD",1764717860629,0.21788628,91791.0,91790.0,0.103073]
["bitfinex","BTCUSD",1764717861117,0.21788628,91791.0,91790.0,0.104073]
["bitfinex","BTCUSD",1764717863281,0.21788628,91791.0,91790.0,0.125873]
["bitfinex","BTCUSD",1764717863802,0.21788628,91791.0,91790.0,0.104073]
["bitfinex","BTCUSD",1764717863954,0.21788628,91791.0,91790.0,0.125873]
["bitfinex","BTCUSD",1764717870869,0.21788628,91791.0,91790.0,0.104073]
["bitfinex","BTCUSD",1764717879411,0.21788628,91791.0,91790.0,0.01797001]
["bitfinex","BTCUSD",1764717879557,0.21788628,91791.0,91790.0,0.00200001]
["bitfinex","BTCUSD",1764717879763,0.24116628,91791.0,91790.0,0.01920001]
["bitfinex","BTCUSD",1764717880108,0.21788628,91791.0,91790.0,0.01920001]
["bitfinex","BTCUSD",1764717880342,0.25766628,91791.0,91790.0,0.00200001]
["bitfinex","BTCUSD",1764717881156,0.25766628,91791.0,91790.0,0.00100001]
["bitfinex","BTCUSD",1764717881587,0.25766628,91791.0,91790.0,0.00200001]
["bitfinex","BTCUSD",1764717881791,0.25766628,91791.0,91790.0,0.00100001]
["bitfinex","BTCUSD",1764717883902,0.58066628,91791.0,91790.0,0.00100001]
["bitfinex","BTCUSD",1764717884454,0.60256228,91791.0,91790.0,0.00100001]
["bitfinex","BTCUSD",1764717884678,0.6432648,91791.0,91790.0,1e-08]
["bitfinex","BTCUSD",1764717885099,0.6442648,91791.0,91790.0,0.00100001]
["bitfinex","BTCUSD",1764717889524,0.6223688,91791.0,91790.0,0.00100001]
["bitfinex","BTCUSD",1764717889859,0.6442648,91791.0,91790.0,0.00100001]
["bitfinex","BTCUSD",1764717893102,0.6223688,91791.0,91790.0,0.00100001]
["bitfinex","BTCUSD",1764717893304,0.59886628,91791.0,91790.0,0.00100001]
["bitfinex","BTCUSD",1764717893719,0.62076228,91791.0,91790.0,0.00100001]
["bitfinex","BTCUSD",1764717898603,0.59886628,91791.0,91790.0,0.00100001]
["bitfinex","BTCUSD",1764717900669,0.58166628,91791.0,91790.0,0.00100001]
["bitfinex","BTCUSD",1764717900884,0.55838628,91791.0,91790.0,0.00100001]
["bitfinex","BTCUSD",1764717901088,0.54188628,91791.0,91790.0,0.00100001]
["bitfinex","BTCUSD",1764717901658,0.58166628,91791.0,91790.0,0.00100001]
["bitfinex","BTCUSD",1764717924270,0.60518709,91791.0,91790.0,0.00100001]
["bitfinex","BTCUSD",1764717934373,0.63790937,91791.0,91790.0,0.00100001]
["bitfinex","BTCUSD",1764717947735,0.65970762,91791.0,91790.0,0.00100001]
["bitfinex","BTCUSD",1764717948155,0.65970762,91791.0,91790.0,1e-08]
["bitfinex","BTCUSD",1764717948371,0.68160362,91791.0,91790.0,1e-08]
["bitfinex","BTCUSD",1764717948577,0.56280602,91781.0,91780.0,0.0002]
["bitfinex","BTCUSD",1764717948813,0.62904683,91781.0,91780.0,0.0002]
["bitfinex","BTCUSD",1764717948995,0.65265683,91781.0,91780.0,0.0002]
["bitfinex","BTCUSD",1764717949290,0.65702111,91781.0,91780.0,0.0002]
["bitfinex","BTCUSD",1764717950604,0.24579511,91781.0,91780.0,0.0002]
["bitfinex","BTCUSD",1764717950825,0.2242743,91781.0,91780.0,0.0389]
["bitfinex","BTCUSD",1764717950982,0.2242743,91781.0,91780.0,0.0002]
["bitfinex","BTCUSD",1764717951712,0.2222743,91781.0,91780.0,0.0002]
["bitfinex","BTCUSD",1764717951920,0.2222743,91781.0,91780.0,0.0389]
["bitfinex","BTCUSD",1764717952124,0.21791002,91781.0,91780.0,0.0607]
["bitfinex","BTCUSD",1764717954473,0.21791002,91781.0,91780.0,0.06099087]
["bitfinex","BTCUSD",1764717954818,0.21791002,91781.0,91780.0,0.06199087]
["bitfinex","BTCUSD",1764717955188,0.21791002,91781.0,91780.0,0.06299087]
["bitfinex","BTCUSD",1764717957840,0.01089514,91784.0,91781.0,0.06252299]
["bitfinex","BTCUSD",1764717958096,0.01089514,91784.0,91781.0,0.10801299]
["bitfinex","BTCUSD",1764717958097,0.21790765,91782.0,91781.0,0.10801299]
["bitfinex","BTCUSD",1764717958278,0.21790765,91782.0,91781.0,0.08432299]
["bitfinex","BTCUSD",1764717958448,0.01089514,91784.0,91783.0,0.08432299]
["bitfinex","BTCUSD",1764717958653,0.22879804,91784.0,91783.0,0.09933299]
["bitfinex","BTCUSD",1764717958852,0.22879804,91784.0,91783.0,0.12302299]
["bitfinex","BTCUSD",1764717959250,0.22879149,91787.0,91786.0,0.0218]
["bitfinex","BTCUSD",1764717959462,0.01089383,91795.0,91791.0,0.08432299]
["bitfinex","BTCUSD",1764717959663,0.22876315,91798.0,91797.0,0.0218]
["bitfinex","BTCUSD",1764717959860,0.22877062,91795.0,91794.0,0.07753299]
["bitfinex","BTCUSD",1764717960107,0.22877062,91795.0,91794.0,0.09473299]
["bitfinex","BTCUSD",1764717960309,0.22877062,91795.0,91794.0,0.10341299]
["bitfinex","BTCUSD",1764717960620,0.22877062,91795.0,91794.0,0.11842299]
["bitfinex","BTCUSD",1764717961153,0.22877062,91795.0,91794.0,0.12142299]
["bitfinex","BTCUSD",1764717962060,0.22877062,91795.0,91794.0,0.12242299]
["bitfinex","BTCUSD",1764717968645,0.22877062,91795.0,91794.0,0.14422299]
["bitfinex","BTCUSD",1764717969160,0.22877062,91795.0,91794.0,0.12702299]
["bitfinex","BTCUSD",1764717969367,0.26865062,91795.0,91794.0,0.004]
["bitfinex","BTCUSD",1764717969570,0.62437136,91795.0,91794.0,0.004]
["bitfinex","BTCUSD",1764717969805,0.62437136,91795.0,91794.0,0.00411578]
["bitfinex","BTCUSD",1764717970207,0.62437136,91795.0,91794.0,0.00011578]
["bitfinex","BTCUSD",1764717970613,0.62437136,91795.0,91794.0,0.00211578]
["bitfinex","BTCUSD",1764717970813,0.62437136,91795.0,91794.0,0.00111578]
["bitfinex","BTCUSD",1764717971151,0.62537136,91795.0,91794.0,0.00011578]
["bitfinex","BTCUSD",1764717971571,0.75227642,91795.0,91794.0,0.00011578]
["bitfinex","BTCUSD",1764717971881,0.54091002,91781.0,91780.0,1e-08]
["bitfinex","BTCUSD",1764717972023,0.60049427,91781.0,91780.0,1e-08]
["bitfinex","BTCUSD",1764717972383,0.62448427,91781.0,91780.0,1e-08]
["bitfinex","BTCUSD",1764717972507,0.60695241,91781.0,91780.0,1e-08]
["bitfinex","BTCUSD",1764717972705,0.21795752,91761.0,91758.0,0.0172]
["bitfinex","BTCUSD",1764717972907,0.23384752,91761.0,91760.0,0.00051589]
["bitfinex","BTCUSD",1764717973226,0.25783752,91761.0,91760.0,0.00051589]
["bitfinex","BTCUSD",1764717973405,0.26921752,91761.0,91760.0,0.00051589]
["bitfinex","BTCUSD",1764717973580,0.59221752,91761.0,91760.0,0.00051589]
["bitfinex","BTCUSD",1764717973783,0.61411352,91761.0,91760.0,0.00051589]
["bitfinex","BTCUSD",1764717974181,0.61411352,91761.0,91760.0,1e-08]
["bitfinex","BTCUSD",1764717975903,0.6123851,91761.0,91760.0,1e-08]
["bitfinex","BTCUSD",1764717976637,0.5904891,91761.0,91760.0,1e-08]
["bitfinex","BTCUSD",1764717976949,0.6123851,91761.0,91760.0,1e-08]
["bitfinex","BTCUSD",1764717977138,0.6123851,91761.0,91730.0,0.01174]
["bitfinex","BTCUSD",1764717977139,0.58622727,91751.0,91750.0,1e-08]
["bitfinex","BTCUSD",1764717977341,0.60802552,91751.0,91750.0,0.00011599]
["bitfinex","BTCUSD",1764717977545,0.63201552,91751.0,91750.0,1e-08]
["bitfinex","BTCUSD",1764717978284,0.63185863,91751.0,91750.0,1e-08]
["bitfinex","BTCUSD",1764717978659,0.60996263,91751.0,91750.0,1e-08]
["bitfinex","BTCUSD",1764717979617,0.61096263,91751.0,91750.0,1e-08]
["bitfinex","BTCUSD",1764717982532,0.62270263,91751.0,91750.0,1e-08]
["bitfinex","BTCUSD",1764717982702,0.62270263,91751.0,91750.0,0.00093115]
["bitfinex","BTCUSD",1764717983689,0.60090438,91751.0,91750.0,0.00093115]
["bitfinex","BTCUSD",1764717983856,0.62270263,91751.0,91750.0,0.00093115]
["bitfinex","BTCUSD",1764717984252,0.62270263,91751.0,91750.0,1e-08]
["bitfinex","BTCUSD",1764717984454,0.5629248,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764717984812,0.5896548,91731.0,91730.0,0.00046748]
["bitfinex","BTCUSD",1764717984982,0.6249848,91731.0,91730.0,0.00046748]
["bitfinex","BTCUSD",1764717985367,0.62488705,91731.0,91730.0,0.00104966]
["bitfinex","BTCUSD",1764717985790,0.62588705,91731.0,91730.0,0.00104966]
["bitfinex","BTCUSD",1764717986640,0.62488705,91731.0,91730.0,0.00104966]
["bitfinex","BTCUSD",1764717986769,0.62688705,91731.0,91730.0,0.00104966]
["bitfinex","BTCUSD",1764717991801,0.64878305,91731.0,91730.0,0.00104966]
["bitfinex","BTCUSD",1764717992501,0.64878305,91731.0,91690.0,0.02475]
["bitfinex","BTCUSD",1764717992502,0.01090572,91695.0,91690.0,0.02475]
["bitfinex","BTCUSD",1764717992711,0.21811915,91693.0,91690.0,0.02475]
["bitfinex","BTCUSD",1764717993245,0.21811915,91693.0,91690.0,0.0002]
["bitfinex","BTCUSD",1764717993458,0.21811915,91693.0,91692.0,0.02656]
["bitfinex","BTCUSD",1764717993661,0.21811915,91693.0,91692.0,0.01134]
["bitfinex","BTCUSD",1764717993917,0.21811915,91693.0,91692.0,0.05111]
["bitfinex","BTCUSD",1764717994092,0.21811915,91693.0,91692.0,0.02756]
["bitfinex","BTCUSD",1764717994422,0.21811915,91693.0,91692.0,0.001]
["bitfinex","BTCUSD",1764717994718,0.25799915,91693.0,91692.0,0.001]
["bitfinex","BTCUSD",1764717994946,0.25799915,91693.0,91692.0,0.005]
["bitfinex","BTCUSD",1764717995097,0.25799915,91693.0,91692.0,0.004]
["bitfinex","BTCUSD",1764717995285,0.58099915,91693.0,91692.0,0.004]
["bitfinex","BTCUSD",1764717995481,0.58099915,91693.0,91692.0,0.006]
["bitfinex","BTCUSD",1764717995708,0.58099915,91693.0,91692.0,0.002]
["bitfinex","BTCUSD",1764717995916,0.54112391,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1764717996382,0.21812391,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1764717997922,0.21812391,91691.0,91690.0,0.0012]
["bitfinex","BTCUSD",1764717998125,0.21812391,91691.0,91690.0,0.00136501]
["bitfinex","BTCUSD",1764717998583,0.21812391,91691.0,91690.0,0.00236501]
["bitfinex","BTCUSD",1764717998736,0.21812391,91691.0,91690.0,0.04226501]
["bitfinex","BTCUSD",1764717999163,0.21812391,91691.0,91690.0,0.00236501]
["bitfinex","BTCUSD",1764718002850,0.21812391,91691.0,91690.0,0.04226501]
["bitfinex","BTCUSD",1764718003050,0.21812391,91691.0,91690.0,0.06406501]
["bitfinex","BTCUSD",1764718008728,0.22902359,91694.0,91693.0,0.0218]
["bitfinex","BTCUSD",1764718009135,0.22902359,91694.0,91693.0,0.0617]
["bitfinex","BTCUSD",1764718009725,0.22902359,91694.0,91693.0,0.0399]
["bitfinex","BTCUSD",1764718011173,0.22902359,91694.0,91693.0,0.0409]
["bitfinex","BTCUSD",1764718011657,0.22902359,91694.0,91693.0,0.0429]
["bitfinex","BTCUSD",1764718011857,0.22902359,91694.0,91693.0,0.0439]
["bitfinex","BTCUSD",1764718012733,0.22902359,91694.0,91693.0,0.04428846]
["bitfinex","BTCUSD",1764718013289,0.22902359,91694.0,91693.0,0.06608846]
["bitfinex","BTCUSD",1764718014138,0.22902359,91694.0,91693.0,0.02118606]
["bitfinex","BTCUSD",1764718014348,0.22902359,91694.0,91693.0,0.04536606]
["bitfinex","BTCUSD",1764718016831,0.22902359,91694.0,91693.0,0.06716606]
["bitfinex","BTCUSD",1764718017036,0.21810507,91699.0,91693.0,0.06716606]
["bitfinex","BTCUSD",1764718017037,0.22901486,91698.0,91697.0,0.06252299]
["bitfinex","BTCUSD",1764718017239,0.22901486,91698.0,91697.0,0.09548299]
["bitfinex","BTCUSD",1764718017446,0.22901486,91698.0,91697.0,0.11966299]
["bitfinex","BTCUSD",1764718018077,0.22899724,91705.0,91697.0,0.11966299]
["bitfinex","BTCUSD",1764718018305,0.01090429,91707.0,91702.0,0.01572]
["bitfinex","BTCUSD",1764718018564,0.22899748,91705.0,91704.0,0.0218]
["bitfinex","BTCUSD",1764718018932,0.22899748,91705.0,91704.0,0.0617]
["bitfinex","BTCUSD",1764718019133,0.22899748,91705.0,91704.0,0.07306]
["bitfinex","BTCUSD",1764718020614,0.22899304,91706.0,91705.0,0.06252299]
["bitfinex","BTCUSD",1764718020813,0.01090405,91709.0,91705.0,0.10242299]
["bitfinex","BTCUSD",1764718021030,0.01090357,91713.0,91708.0,0.01572]
["bitfinex","BTCUSD",1764718021250,0.01090381,91711.0,91710.0,0.01572]
["bitfinex","BTCUSD",1764718021453,0.22898236,91711.0,91710.0,0.02179825]
["bitfinex","BTCUSD",1764718021702,0.22898236,91711.0,91710.0,0.03751825]
["bitfinex","BTCUSD",1764718022079,0.22898236,91711.0,91710.0,0.06169825]
["bitfinex","BTCUSD",1764718022640,0.22898236,91711.0,91710.0,0.12522124]
["bitfinex","BTCUSD",1764718023481,0.22898236,91711.0,91710.0,0.14702124]
["bitfinex","BTCUSD",1764718023856,0.22898236,91711.0,91710.0,0.14802124]
["bitfinex","BTCUSD",1764718025375,0.01090357,91713.0,91710.0,0.14802124]
["bitfinex","BTCUSD",1764718025376,0.22897516,91713.0,91712.0,0.0218]
["bitfinex","BTCUSD",1764718025581,0.22897516,91713.0,91712.0,0.03752]
["bitfinex","BTCUSD",1764718025764,0.22897516,91713.0,91712.0,0.12422299]
["bitfinex","BTCUSD",1764718026597,0.22897516,91713.0,91712.0,0.10242299]
["bitfinex","BTCUSD",1764718026867,0.22897516,91713.0,91712.0,0.10342299]
["bitfinex","BTCUSD",1764718027180,0.22897516,91713.0,91712.0,0.12522299]
["bitfinex","BTCUSD",1764718027844,0.22897516,91713.0,91712.0,0.12622299]
["bitfinex","BTCUSD",1764718027997,0.22897279,91714.0,91713.0,0.08432299]
["bitfinex","BTCUSD",1764718028204,0.22897279,91714.0,91713.0,0.12340299]
["bitfinex","BTCUSD",1764718029286,0.21806888,91715.0,91713.0,0.12340299]
["bitfinex","BTCUSD",1764718029287,0.01090262,91721.0,91715.0,0.06252299]
["bitfinex","BTCUSD",1764718029494,0.22895519,91721.0,91720.0,0.08432299]
["bitfinex","BTCUSD",1764718029697,0.22895519,91721.0,91720.0,0.14060299]
["bitfinex","BTCUSD",1764718030765,0.21804991,91723.0,91722.0,0.08432299]
["bitfinex","BTCUSD",1764718030971,0.22895215,91724.0,91723.0,0.0218]
["bitfinex","BTCUSD",1764718031181,0.22895215,91724.0,91723.0,0.03779]
["bitfinex","BTCUSD",1764718031396,0.22895215,91724.0,91723.0,0.06088]
["bitfinex","BTCUSD",1764718032577,0.22895215,91724.0,91723.0,0.06288]
["bitfinex","BTCUSD",1764718033279,0.22895215,91724.0,91723.0,0.06388]
["bitfinex","BTCUSD",1764718039629,0.22895215,91724.0,91723.0,0.07524]
["bitfinex","BTCUSD",1764718045856,0.22895215,91724.0,91723.0,0.05344]
["bitfinex","BTCUSD",1764718050531,0.22895215,91724.0,91723.0,0.01436]
["bitfinex","BTCUSD",1764718051036,0.22895215,91724.0,91723.0,0.05344]
["bitfinex","BTCUSD",1764718051242,0.22895215,91724.0,91723.0,0.05144]
["bitfinex","BTCUSD",1764718051401,0.22895215,91724.0,91723.0,0.05044]
["bitfinex","BTCUSD",1764718051600,0.22895215,91724.0,91723.0,0.05144]
["bitfinex","BTCUSD",1764718051800,0.22895215,91724.0,91723.0,0.05244]
["bitfinex","BTCUSD",1764718052004,0.26885215,91724.0,91723.0,0.002]
["bitfinex","BTCUSD",1764718052628,0.22895215,91724.0,91723.0,0.002]
["bitfinex","BTCUSD",1764718052826,0.22895215,91724.0,91722.0,0.00023293]
["bitfinex","BTCUSD",1764718052827,0.21804781,91723.0,91722.0,0.00023293]
["bitfinex","BTCUSD",1764718054077,0.21804781,91723.0,91722.0,0.03931293]
["bitfinex","BTCUSD",1764718054659,0.21804781,91723.0,91722.0,0.04031293]
["bitfinex","BTCUSD",1764718055271,0.21804781,91723.0,91722.0,0.04131293]
["bitfinex","BTCUSD",1764718060596,0.21804781,91723.0,91722.0,0.00223293]
["bitfinex","BTCUSD",1764718062002,0.25764781,91723.0,91722.0,0.00223293]
["bitfinex","BTCUSD",1764718064293,0.29039312,91723.0,91722.0,0.00223293]
["bitfinex","BTCUSD",1764718066807,0.21807159,91713.0,91712.0,0.01443293]
["bitfinex","BTCUSD",1764718067678,0.21807159,91713.0,91712.0,0.01472412]
["bitfinex","BTCUSD",1764718067862,0.21807159,91713.0,91712.0,0.01572412]
["bitfinex","BTCUSD",1764718068373,0.21807159,91713.0,91712.0,0.01772412]
["bitfinex","BTCUSD",1764718073966,0.21807159,91713.0,91712.0,0.04243412]
["bitfinex","BTCUSD",1764718074248,0.21807159,91713.0,91712.0,0.05806412]
["bitfinex","BTCUSD",1764718074584,0.21807159,91713.0,91712.0,0.03335412]
["bitfinex","BTCUSD",1764718074983,0.21807159,91713.0,91712.0,0.01772412]
["bitfinex","BTCUSD",1764718077208,0.21807159,91713.0,91712.0,0.05806412]
["bitfinex","BTCUSD",1764718077785,0.21807159,91713.0,91712.0,0.03335412]
["bitfinex","BTCUSD",1764718078400,0.21807159,91713.0,91712.0,0.05806412]
["bitfinex","BTCUSD",1764718081815,0.21807159,91713.0,91712.0,0.07986412]
["bitfinex","BTCUSD",1764718082091,0.21807159,91713.0,91712.0,0.05806412]
["bitfinex","BTCUSD",1764718082248,0.21807159,91713.0,91712.0,0.12058711]
["bitfinex","BTCUSD",1764718082452,0.21807159,91713.0,91712.0,0.14238711]
["bitfinex","BTCUSD",1764718083676,0.0109031,91717.0,91716.0,0.08432299]
["bitfinex","BTCUSD",1764718083893,0.22896929,91717.0,91716.0,0.08432299]
["bitfinex","BTCUSD",1764718084054,0.22896929,91717.0,91716.0,0.13601299]
["bitfinex","BTCUSD",1764718085059,0.22896929,91717.0,91716.0,0.13701299]
["bitfinex","BTCUSD",1764718085404,0.22896929,91717.0,91716.0,0.13901299]
["bitfinex","BTCUSD",1764718086993,0.22895519,91721.0,91720.0,0.08432299]
["bitfinex","BTCUSD",1764718087189,0.01090203,91726.0,91723.0,0.06252299]
["bitfinex","BTCUSD",1764718087395,0.22906048,91726.0,91725.0,0.02179825]
["bitfinex","BTCUSD",1764718087598,0.22906048,91726.0,91725.0,0.07753299]
["bitfinex","BTCUSD",1764718087792,0.22906048,91726.0,91725.0,0.10174299]
["bitfinex","BTCUSD",1764718088606,0.22906048,91726.0,91725.0,0.10274299]
["bitfinex","BTCUSD",1764718089015,0.22906048,91726.0,91725.0,0.10374299]
["bitfinex","BTCUSD",1764718090810,0.22906048,91726.0,91725.0,0.002]
["bitfinex","BTCUSD",1764718091215,0.22906048,91726.0,91725.0,0.04122]
["bitfinex","BTCUSD",1764718096669,0.22906048,91726.0,91725.0,0.01701]
["bitfinex","BTCUSD",1764718096872,0.22906048,91726.0,91725.0,0.002]
["bitfinex","BTCUSD",1764718097030,0.26846048,91726.0,91725.0,0.002]
["bitfinex","BTCUSD",1764718097228,0.24522048,91726.0,91725.0,0.002]
["bitfinex","BTCUSD",1764718097420,0.26846048,91726.0,91725.0,0.002]
["bitfinex","BTCUSD",1764718097926,0.21806683,91715.0,91714.0,0.01743295]
["bitfinex","BTCUSD",1764718099520,0.21806683,91715.0,91714.0,0.01843295]
["bitfinex","BTCUSD",1764718100129,0.21806683,91715.0,91714.0,0.01943295]
["bitfinex","BTCUSD",1764718104239,0.22452683,91715.0,91714.0,0.01943295]
["bitfinex","BTCUSD",1764718105405,0.26392683,91715.0,91714.0,0.01943295]
["bitfinex","BTCUSD",1764718105606,0.26392683,91715.0,91714.0,0.00223295]
["bitfinex","BTCUSD",1764718106503,0.26392683,91715.0,91714.0,0.00123295]
["bitfinex","BTCUSD",1764718106704,0.26492683,91715.0,91714.0,0.00123295]
["bitfinex","BTCUSD",1764718106928,0.26492683,91715.0,91714.0,0.00023295]
["bitfinex","BTCUSD",1764718107870,0.24168683,91715.0,91714.0,0.00023295]
["bitfinex","BTCUSD",1764718108102,0.26492683,91715.0,91714.0,0.00023295]
["bitfinex","BTCUSD",1764718110489,0.22552683,91715.0,91714.0,0.00023295]
["bitfinex","BTCUSD",1764718111705,0.24692618,91715.0,91714.0,0.00023295]
["bitfinex","BTCUSD",1764718112841,0.22368618,91715.0,91714.0,0.00023295]
["bitfinex","BTCUSD",1764718113949,0.22123008,91715.0,91714.0,0.00023295]
["bitfinex","BTCUSD",1764718119515,0.25974008,91715.0,91714.0,0.00023295]
["bitfinex","BTCUSD",1764718141598,0.23687008,91715.0,91714.0,0.00023295]
["bitfinex","BTCUSD",1764718143407,0.22123008,91715.0,91714.0,0.00023295]
["bitfinex","BTCUSD",1764718146631,0.21477008,91715.0,91714.0,0.04080295]
["bitfinex","BTCUSD",1764718146992,0.21477008,91715.0,91714.0,0.06260295]
["bitfinex","BTCUSD",1764718147730,0.21477008,91715.0,91714.0,0.12512594]
["bitfinex","BTCUSD",1764718147863,0.21906683,91715.0,91714.0,0.12512594]
["bitfinex","BTCUSD",1764718148073,0.21806666,91716.0,91715.0,0.06252299]
["bitfinex","BTCUSD",1764718148272,0.22896571,91717.0,91716.0,0.10004299]
["bitfinex","BTCUSD",1764718148473,0.22896571,91717.0,91716.0,0.12489299]
["bitfinex","BTCUSD",1764718150123,0.22894521,91725.0,91724.0,0.0218]
["bitfinex","BTCUSD",1764718150323,0.22894521,91725.0,91723.0,0.08432299]
["bitfinex","BTCUSD",1764718150324,0.22894771,91724.0,91723.0,0.08432299]
["bitfinex","BTCUSD",1764718150673,0.22894771,91724.0,91723.0,0.12489299]
["bitfinex","BTCUSD",1764718151495,0.22894771,91724.0,91723.0,0.12589299]
["bitfinex","BTCUSD",1764718153357,0.22894771,91724.0,91723.0,0.10409299]
["bitfinex","BTCUSD",1764718167438,0.00011561,91726.0,91725.0,0.30236605]
["bitfinex","BTCUSD",1764718167612,0.00011561,91726.0,91725.0,0.14494809]
["bitfinex","BTCUSD",1764718167824,0.00011561,91726.0,91725.0,0.16979809]
["bitfinex","BTCUSD",1764718169118,0.00011561,91726.0,91725.0,0.38784115]
["bitfinex","BTCUSD",1764718169337,0.00011561,91726.0,91725.0,0.16979809]
["bitfinex","BTCUSD",1764718169538,0.21815629,91726.0,91725.0,0.16979809]
["bitfinex","BTCUSD",1764718169748,0.21815629,91726.0,91725.0,0.17079809]
["bitfinex","BTCUSD",1764718175362,0.21815629,91726.0,91725.0,0.14116508]
["bitfinex","BTCUSD",1764718175569,0.21815629,91726.0,91725.0,0.0182]
["bitfinex","BTCUSD",1764718176121,0.21815629,91726.0,91725.0,0.07931]
["bitfinex","BTCUSD",1764718176324,0.21815629,91726.0,91725.0,0.05751]
["bitfinex","BTCUSD",1764718178006,0.21815629,91726.0,91725.0,0.03434]
["bitfinex","BTCUSD",1764718178809,0.21815629,91726.0,91725.0,0.0182]
["bitfinex","BTCUSD",1764718180563,0.21815629,91726.0,91725.0,0.001]
["bitfinex","BTCUSD",1764718182358,0.25799629,91726.0,91725.0,0.001]
["bitfinex","BTCUSD",1764718183080,0.25799629,91726.0,91716.0,0.05035]
["bitfinex","BTCUSD",1764718183081,0.21806208,91717.0,91716.0,0.05035]
["bitfinex","BTCUSD",1764718184277,0.21806208,91717.0,91716.0,0.05135]
["bitfinex","BTCUSD",1764718186391,0.21806208,91717.0,91716.0,0.06886]
["bitfinex","BTCUSD",1764718186683,0.21806208,91717.0,91716.0,0.15318299]
["bitfinex","BTCUSD",1764718186861,0.2289599,91720.0,91719.0,0.08432299]
["bitfinex","BTCUSD",1764718187243,0.2289599,91720.0,91719.0,0.12363299]
["bitfinex","BTCUSD",1764718187992,0.2289599,91720.0,91719.0,0.12463299]
["bitfinex","BTCUSD",1764718188698,0.2289599,91720.0,91719.0,0.10283299]
["bitfinex","BTCUSD",1764718188892,0.2289599,91720.0,91719.0,0.12463299]
["bitfinex","BTCUSD",1764718189072,0.2289599,91720.0,91719.0,0.12363299]
["bitfinex","BTCUSD",1764718189480,0.2289599,91720.0,91719.0,0.12463299]
["bitfinex","BTCUSD",1764718190445,0.2289599,91720.0,91719.0,0.10146299]
["bitfinex","BTCUSD",1764718191345,0.2289599,91720.0,91719.0,0.12463299]
["bitfinex","BTCUSD",1764718193183,0.01090274,91720.0,91719.0,0.12463299]
["bitfinex","BTCUSD",1764718193380,0.22895768,91720.0,91719.0,0.14643872]
["bitfinex","BTCUSD",1764718193816,0.22895768,91720.0,91719.0,0.12463299]
["bitfinex","BTCUSD",1764718194243,0.0109025,91722.0,91721.0,0.08432299]
["bitfinex","BTCUSD",1764718194450,0.22895343,91722.0,91721.0,0.12226824]
["bitfinex","BTCUSD",1764718194922,0.22895343,91722.0,91721.0,0.12363299]
["bitfinex","BTCUSD",1764718195500,0.22895343,91722.0,91721.0,0.12463299]
["bitfinex","BTCUSD",1764718197225,0.00011561,91726.0,91725.0,0.08432299]
["bitfinex","BTCUSD",1764718197413,0.00011561,91726.0,91725.0,0.10046299]
["bitfinex","BTCUSD",1764718197651,0.00011561,91726.0,91725.0,0.12363299]
["bitfinex","BTCUSD",1764718198087,0.00011561,91726.0,91725.0,0.15636998]
["bitfinex","BTCUSD",1764718199030,0.00011561,91726.0,91725.0,0.15736998]
["bitfinex","BTCUSD",1764718199421,0.00011561,91726.0,91725.0,0.15836998]
["bitfinex","BTCUSD",1764718199627,0.00011561,91726.0,91725.0,0.37641304]
["bitfinex","BTCUSD",1764718199900,0.00011561,91726.0,91725.0,0.15836998]
["bitfinex","BTCUSD",1764718200323,0.00011561,91726.0,91725.0,0.37641304]
["bitfinex","BTCUSD",1764718201485,0.00011561,91726.0,91725.0,0.15836998]
["bitfinex","BTCUSD",1764718201689,0.00011561,91726.0,91725.0,0.55736998]
["bitfinex","BTCUSD",1764718201885,0.00011561,91726.0,91725.0,0.55636998]
["bitfinex","BTCUSD",1764718202125,0.21815629,91726.0,91725.0,0.55836998]
["bitfinex","BTCUSD",1764718202302,0.21815629,91726.0,91725.0,0.15836998]
["bitfinex","BTCUSD",1764718203492,0.00011561,91726.0,91725.0,0.37641304]
["bitfinex","BTCUSD",1764718204236,0.00011561,91726.0,91725.0,0.15836998]
["bitfinex","BTCUSD",1764718204909,0.21815629,91726.0,91725.0,0.13656998]
["bitfinex","BTCUSD",1764718205113,0.21815629,91726.0,91725.0,0.15836998]
["bitfinex","BTCUSD",1764718205796,0.21815629,91726.0,91725.0,0.13656998]
["bitfinex","BTCUSD",1764718217454,0.21815629,91726.0,91725.0,0.11905998]
["bitfinex","BTCUSD",1764718217794,0.21815629,91726.0,91725.0,0.15860998]
["bitfinex","BTCUSD",1764718221494,0.21815629,91726.0,91725.0,0.13680998]
["bitfinex","BTCUSD",1764718221692,0.21815629,91726.0,91725.0,0.15860998]
["bitfinex","BTCUSD",1764718222469,0.00011561,91726.0,91725.0,0.15860998]
["bitfinex","BTCUSD",1764718222850,0.00011561,91726.0,91725.0,0.37665304]
["bitfinex","BTCUSD",1764718224922,0.00011561,91726.0,91725.0,0.15860998]
["bitfinex","BTCUSD",1764718225135,0.21815629,91726.0,91725.0,0.15860998]
["bitfinex","BTCUSD",1764718227712,0.00011561,91726.0,91725.0,0.37665304]
["bitfinex","BTCUSD",1764718227861,0.21815629,91726.0,91725.0,0.15860998]
["bitfinex","BTCUSD",1764718232738,0.00011561,91726.0,91725.0,0.37665304]
["bitfinex","BTCUSD",1764718233124,0.00011561,91726.0,91725.0,0.15860998]
["bitfinex","BTCUSD",1764718233329,0.21815629,91726.0,91725.0,0.15860998]
["bitfinex","BTCUSD",1764718234701,0.21815629,91726.0,91725.0,0.13680998]
["bitfinex","BTCUSD",1764718234923,0.00011561,91726.0,91725.0,0.15860998]
["bitfinex","BTCUSD",1764718235263,0.00011561,91726.0,91725.0,0.37665304]
["bitfinex","BTCUSD",1764718241056,0.00011561,91726.0,91725.0,0.15860998]
["bitfinex","BTCUSD",1764718241721,0.21815629,91726.0,91725.0,0.15860998]
["bitfinex","BTCUSD",1764718242903,0.00011561,91726.0,91725.0,0.15860998]
["bitfinex","BTCUSD",1764718243132,0.21815629,91726.0,91725.0,0.15660998]
["bitfinex","BTCUSD",1764718243659,0.00011561,91726.0,91725.0,0.15660998]
["bitfinex","BTCUSD",1764718243883,0.21815629,91726.0,91725.0,0.15660998]
["bitfinex","BTCUSD",1764718249036,0.00011561,91726.0,91725.0,0.15660998]
["bitfinex","BTCUSD",1764718250543,0.21815629,91726.0,91725.0,0.15660998]
["bitfinex","BTCUSD",1764718254743,0.21815629,91726.0,91725.0,0.16795998]
["bitfinex","BTCUSD",1764718261546,0.00011561,91726.0,91725.0,0.16795998]
["bitfinex","BTCUSD",1764718261891,0.21815629,91726.0,91725.0,0.16795998]
["bitfinex","BTCUSD",1764718262091,0.00011561,91726.0,91725.0,0.16795998]
["bitfinex","BTCUSD",1764718262496,0.21815629,91726.0,91725.0,0.16795998]
["bitfinex","BTCUSD",1764718263733,0.00011561,91726.0,91725.0,0.16795998]
["bitfinex","BTCUSD",1764718264545,0.21815629,91726.0,91725.0,0.16795998]
["bitfinex","BTCUSD",1764718266651,0.00011561,91726.0,91725.0,0.16795998]
["bitfinex","BTCUSD",1764718266867,0.00011561,91726.0,91725.0,0.38600304]
["bitfinex","BTCUSD",1764718267268,0.00011561,91726.0,91725.0,0.16795998]
["bitfinex","BTCUSD",1764718268083,0.00011561,91726.0,91725.0,0.38600304]
["bitfinex","BTCUSD",1764718269206,0.00011561,91726.0,91725.0,0.16795998]
["bitfinex","BTCUSD",1764718269618,0.00011561,91726.0,91725.0,0.38600304]
["bitfinex","BTCUSD",1764718270042,0.00011561,91726.0,91725.0,0.16795998]
["bitfinex","BTCUSD",1764718270457,0.00011561,91726.0,91725.0,0.38600304]
["bitfinex","BTCUSD",1764718272208,0.00011561,91726.0,91725.0,0.16795998]
["bitfinex","BTCUSD",1764718272417,0.21815629,91726.0,91725.0,0.14615998]
["bitfinex","BTCUSD",1764718272844,0.21815629,91726.0,91725.0,0.16795998]
["bitfinex","BTCUSD",1764718273254,0.21815629,91726.0,91725.0,0.14615998]
["bitfinex","BTCUSD",1764718274684,0.21815629,91726.0,91725.0,0.11342299]
["bitfinex","BTCUSD",1764718275046,0.21815629,91726.0,91725.0,0.13522299]
["bitfinex","BTCUSD",1764718278555,0.2120918,91726.0,91725.0,0.13522299]
["bitfinex","BTCUSD",1764718279392,0.2120918,91726.0,91725.0,0.11342299]
["bitfinex","BTCUSD",1764718279536,0.2120918,91726.0,91725.0,0.05187]
["bitfinex","BTCUSD",1764718279744,0.2120918,91726.0,91725.0,0.06907]
["bitfinex","BTCUSD",1764718280150,0.2120918,91726.0,91725.0,0.06807]
["bitfinex","BTCUSD",1764718280569,0.2120918,91726.0,91725.0,0.06707]
["bitfinex","BTCUSD",1764718280771,0.2093318,91726.0,91725.0,0.06807]
["bitfinex","BTCUSD",1764718280966,0.2093318,91726.0,91725.0,0.06907]
["bitfinex","BTCUSD",1764718283229,0.2093318,91726.0,91725.0,0.09087]
["bitfinex","BTCUSD",1764718283639,0.2093318,91726.0,91725.0,0.08987]
["bitfinex","BTCUSD",1764718286596,0.2093318,91726.0,91725.0,0.06807]
["bitfinex","BTCUSD",1764718288006,0.22893522,91729.0,91728.0,0.08432299]
["bitfinex","BTCUSD",1764718288243,0.22897735,91729.0,91728.0,0.10023299]
["bitfinex","BTCUSD",1764718288376,0.22897735,91729.0,91728.0,0.12329299]
["bitfinex","BTCUSD",1764718290187,0.22897735,91729.0,91728.0,0.12429299]
["bitfinex","BTCUSD",1764718294789,0.22897735,91729.0,91728.0,0.10249299]
["bitfinex","BTCUSD",1764718296231,0.22897735,91729.0,91728.0,0.04964599]
["bitfinex","BTCUSD",1764718296536,0.22897735,91729.0,91728.0,0.03373599]
["bitfinex","BTCUSD",1764718296747,0.22897735,91729.0,91728.0,0.001]
["bitfinex","BTCUSD",1764718297912,0.21803593,91728.0,91727.0,0.0172]
["bitfinex","BTCUSD",1764718299635,0.21903593,91728.0,91727.0,0.0172]
["bitfinex","BTCUSD",1764718301644,0.01090286,91719.0,91712.0,0.0233]
["bitfinex","BTCUSD",1764718301898,0.21806208,91717.0,91712.0,0.0233]
["bitfinex","BTCUSD",1764718302039,0.21806208,91717.0,91716.0,0.05185]
["bitfinex","BTCUSD",1764718302240,0.21806208,91717.0,91716.0,0.06826]
["bitfinex","BTCUSD",1764718302457,0.21806208,91717.0,91716.0,0.15258299]
["bitfinex","BTCUSD",1764718302657,0.21806208,91717.0,91716.0,0.15358299]
["bitfinex","BTCUSD",1764718303305,0.21806208,91717.0,91716.0,0.15458299]
["bitfinex","BTCUSD",1764718304076,0.21806208,91717.0,91716.0,0.15358299]
["bitfinex","BTCUSD",1764718304290,0.21806208,91717.0,91716.0,0.15458299]
["bitfinex","BTCUSD",1764718306935,0.21806208,91717.0,91716.0,0.1873243]
["bitfinex","BTCUSD",1764718307694,0.21805257,91721.0,91716.0,0.1873243]
["bitfinex","BTCUSD",1764718307695,0.01090239,91723.0,91722.0,0.08432299]
["bitfinex","BTCUSD",1764718307870,0.2289502,91723.0,91722.0,0.06252299]
["bitfinex","BTCUSD",1764718308078,0.2289502,91723.0,91722.0,0.10223299]
["bitfinex","BTCUSD",1764718308300,0.2289502,91723.0,91722.0,0.13497155]
["bitfinex","BTCUSD",1764718308882,0.2289502,91723.0,91722.0,0.13597155]
["bitfinex","BTCUSD",1764718310179,0.2289502,91723.0,91722.0,0.001]
["bitfinex","BTCUSD",1764718312241,0.2289502,91723.0,91722.0,0.04071]
["bitfinex","BTCUSD",1764718316203,0.2289502,91723.0,91722.0,0.001]
["bitfinex","BTCUSD",1764718317741,0.2289502,91723.0,91722.0,0.0182]
["bitfinex","BTCUSD",1764718317889,0.2527602,91723.0,91722.0,0.0182]
["bitfinex","BTCUSD",1764718318376,0.2527602,91723.0,91714.0,0.00023295]
["bitfinex","BTCUSD",1764718318377,0.21806683,91715.0,91714.0,0.00023295]
["bitfinex","BTCUSD",1764718318876,0.21810726,91698.0,91697.0,0.0212068]
["bitfinex","BTCUSD",1764718319082,0.54112391,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1764718319307,0.56925391,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1764718319500,0.59306391,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1764718320145,0.59310601,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1764718320337,0.61500201,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1764718320979,0.59310601,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1764718321184,0.59510601,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1764718324450,0.59510601,91691.0,91690.0,0.00089906]
["bitfinex","BTCUSD",1764718325048,0.54316601,91691.0,91690.0,0.00089906]
["bitfinex","BTCUSD",1764718325454,0.58358601,91691.0,91690.0,0.00089906]
["bitfinex","BTCUSD",1764718326873,0.55977601,91691.0,91690.0,0.00089906]
["bitfinex","BTCUSD",1764718327390,0.58398601,91691.0,91690.0,0.00089906]
["bitfinex","BTCUSD",1764718332991,0.55977601,91691.0,91690.0,0.00089906]
["bitfinex","BTCUSD",1764718333886,0.58398601,91691.0,91690.0,0.00089906]
["bitfinex","BTCUSD",1764718339214,0.60588201,91691.0,91690.0,0.00089906]
["bitfinex","BTCUSD",1764718339435,0.60118601,91691.0,91690.0,0.00089906]
["bitfinex","BTCUSD",1764718339781,0.62308201,91691.0,91690.0,0.00089906]
["bitfinex","BTCUSD",1764718343557,0.58398601,91691.0,91690.0,0.00089906]
["bitfinex","BTCUSD",1764718343914,0.60118601,91691.0,91690.0,0.00089906]
["bitfinex","BTCUSD",1764718344523,0.58398601,91691.0,91690.0,0.00089906]
["bitfinex","BTCUSD",1764718346136,0.60588201,91691.0,91690.0,0.00089906]
["bitfinex","BTCUSD",1764718346363,0.62928185,91691.0,91690.0,0.00089906]
["bitfinex","BTCUSD",1764718346769,0.60738585,91691.0,91690.0,0.00089906]
["bitfinex","BTCUSD",1764718346970,0.60738585,91691.0,91649.0,0.01135]
["bitfinex","BTCUSD",1764718346971,0.21822149,91650.0,91649.0,0.01135]
["bitfinex","BTCUSD",1764718347272,0.21823101,91646.0,91641.0,0.01135]
["bitfinex","BTCUSD",1764718348036,0.21827308,91646.0,91641.0,0.01135]
["bitfinex","BTCUSD",1764718348662,0.21827308,91646.0,91645.0,0.06267]
["bitfinex","BTCUSD",1764718348881,0.21827308,91646.0,91645.0,0.06467]
["bitfinex","BTCUSD",1764718349824,0.21827308,91646.0,91645.0,0.04287]
["bitfinex","BTCUSD",1764718354016,0.21827308,91646.0,91645.0,0.06467]
["bitfinex","BTCUSD",1764718354328,0.21827308,91646.0,91645.0,0.06598157]
["bitfinex","BTCUSD",1764718357548,0.21827308,91646.0,91645.0,0.00340157]
["bitfinex","BTCUSD",1764718358292,0.25730308,91646.0,91645.0,0.00340157]
["bitfinex","BTCUSD",1764718359475,0.25730308,91646.0,91645.0,0.00240157]
["bitfinex","BTCUSD",1764718360074,0.25730308,91646.0,91645.0,0.00140157]
["bitfinex","BTCUSD",1764718360314,0.23475308,91646.0,91645.0,0.00140157]
["bitfinex","BTCUSD",1764718360657,0.25730308,91646.0,91645.0,0.00140157]
["bitfinex","BTCUSD",1764718367363,0.58030308,91646.0,91645.0,0.00140157]
["bitfinex","BTCUSD",1764718369777,0.54127308,91646.0,91645.0,0.00140157]
["bitfinex","BTCUSD",1764718370027,0.54127308,91646.0,91645.0,0.01275157]
["bitfinex","BTCUSD",1764718370321,0.21827308,91646.0,91645.0,0.05090157]
["bitfinex","BTCUSD",1764718370690,0.21827308,91646.0,91645.0,0.07270157]
["bitfinex","BTCUSD",1764718371091,0.21827308,91646.0,91645.0,0.04987157]
["bitfinex","BTCUSD",1764718371274,0.21827308,91646.0,91645.0,0.02807157]
["bitfinex","BTCUSD",1764718373408,0.21827308,91646.0,91645.0,0.05090157]
["bitfinex","BTCUSD",1764718378575,0.21827308,91646.0,91645.0,0.35345796]
["bitfinex","BTCUSD",1764718378576,4.207e-05,91646.0,91645.0,0.35345796]
["bitfinex","BTCUSD",1764718378949,4.207e-05,91646.0,91645.0,0.13522456]
["bitfinex","BTCUSD",1764718379622,4.207e-05,91646.0,91645.0,0.13622456]
["bitfinex","BTCUSD",1764718379830,0.21827308,91646.0,91645.0,0.13622456]
["bitfinex","BTCUSD",1764718380430,0.21827308,91646.0,91645.0,0.13822456]
["bitfinex","BTCUSD",1764718380793,4.207e-05,91646.0,91645.0,0.35645796]
["bitfinex","BTCUSD",1764718380950,4.207e-05,91646.0,91645.0,0.13822456]
["bitfinex","BTCUSD",1764718381392,4.207e-05,91646.0,91645.0,0.35645796]
["bitfinex","BTCUSD",1764718382416,4.207e-05,91646.0,91645.0,0.75645796]
["bitfinex","BTCUSD",1764718382633,4.207e-05,91646.0,91645.0,0.75445796]
["bitfinex","BTCUSD",1764718384602,4.207e-05,91646.0,91645.0,0.75545796]
["bitfinex","BTCUSD",1764718386968,4.207e-05,91646.0,91645.0,0.90175796]
["bitfinex","BTCUSD",1764718389348,4.207e-05,91646.0,91645.0,0.68352456]
["bitfinex","BTCUSD",1764718389551,4.207e-05,91646.0,91645.0,0.22100157]
["bitfinex","BTCUSD",1764718389930,4.207e-05,91646.0,91645.0,0.28352456]
["bitfinex","BTCUSD",1764718390082,4.207e-05,91646.0,91645.0,0.22100157]
["bitfinex","BTCUSD",1764718390289,4.207e-05,91646.0,91645.0,0.28252456]
["bitfinex","BTCUSD",1764718390694,4.207e-05,91646.0,91645.0,0.28352456]
["bitfinex","BTCUSD",1764718391121,4.207e-05,91646.0,91645.0,0.28252456]
["bitfinex","BTCUSD",1764718391288,4.207e-05,91646.0,91645.0,0.50075796]
["bitfinex","BTCUSD",1764718391485,4.207e-05,91646.0,91645.0,0.50275796]
["bitfinex","BTCUSD",1764718392872,4.207e-05,91646.0,91645.0,0.50075796]
["bitfinex","BTCUSD",1764718393184,0.00200207,91646.0,91645.0,0.50075796]
["bitfinex","BTCUSD",1764718393371,0.21815487,91678.0,91645.0,0.50075796]
["bitfinex","BTCUSD",1764718393372,0.22907183,91675.0,91672.0,0.0218]
["bitfinex","BTCUSD",1764718393587,0.22911936,91673.0,91672.0,0.05563]
["bitfinex","BTCUSD",1764718393790,0.21820889,91673.0,91672.0,0.07992]
["bitfinex","BTCUSD",1764718395275,4.215e-05,91673.0,91672.0,0.07992]
["bitfinex","BTCUSD",1764718395473,0.21820889,91673.0,91672.0,0.07992]
["bitfinex","BTCUSD",1764718395641,4.215e-05,91673.0,91672.0,0.07992]
["bitfinex","BTCUSD",1764718395842,4.215e-05,91673.0,91672.0,0.29808912]
["bitfinex","BTCUSD",1764718396193,4.215e-05,91673.0,91672.0,0.36061211]
["bitfinex","BTCUSD",1764718396622,4.215e-05,91673.0,91672.0,0.14344299]
["bitfinex","BTCUSD",1764718396827,0.21820889,91673.0,91672.0,0.14344299]
["bitfinex","BTCUSD",1764718397182,0.21820889,91673.0,91672.0,0.14244299]
["bitfinex","BTCUSD",1764718397449,0.21820889,91673.0,91672.0,0.14344299]
["bitfinex","BTCUSD",1764718397605,0.21820889,91673.0,91672.0,0.08092]
["bitfinex","BTCUSD",1764718398134,0.21820889,91673.0,91672.0,0.08192]
["bitfinex","BTCUSD",1764718398677,0.21820889,91673.0,91672.0,0.08244448]
["bitfinex","BTCUSD",1764718401641,0.21820889,91673.0,91672.0,0.01972448]
["bitfinex","BTCUSD",1764718402670,0.21820889,91673.0,91672.0,0.01872448]
["bitfinex","BTCUSD",1764718403276,0.21820889,91673.0,91672.0,0.01772448]
["bitfinex","BTCUSD",1764718403620,0.21920889,91673.0,91672.0,0.01772448]
["bitfinex","BTCUSD",1764718409180,0.58300889,91673.0,91672.0,0.00052448]
["bitfinex","BTCUSD",1764718410871,0.58200889,91673.0,91672.0,0.00052448]
["bitfinex","BTCUSD",1764718411268,0.58400889,91673.0,91672.0,0.00052448]
["bitfinex","BTCUSD",1764718411777,0.60590489,91673.0,91672.0,1e-08]
["bitfinex","BTCUSD",1764718412431,0.62932544,91673.0,91672.0,1e-08]
["bitfinex","BTCUSD",1764718413486,0.60742944,91673.0,91672.0,1e-08]
["bitfinex","BTCUSD",1764718413713,0.62932544,91673.0,91672.0,1e-08]
["bitfinex","BTCUSD",1764718414153,0.6665234,91673.0,91672.0,1e-08]
["bitfinex","BTCUSD",1764718414382,0.63132544,91673.0,91672.0,1e-08]
["bitfinex","BTCUSD",1764718414893,0.63232544,91673.0,91672.0,1e-08]
["bitfinex","BTCUSD",1764718415327,0.63132544,91673.0,91672.0,1e-08]
["bitfinex","BTCUSD",1764718415710,0.62832544,91673.0,91672.0,1e-08]
["bitfinex","BTCUSD",1764718415907,0.63332544,91673.0,91672.0,1e-08]
["bitfinex","BTCUSD",1764718416074,1.61460544,91673.0,91672.0,1e-08]
["bitfinex","BTCUSD",1764718416496,1.40098944,91673.0,91672.0,1e-08]
["bitfinex","BTCUSD",1764718416692,1.28518744,91673.0,91672.0,1e-08]
["bitfinex","BTCUSD",1764718417334,1.31437621,91673.0,91672.0,1e-08]
["bitfinex","BTCUSD",1764718418154,1.28518744,91673.0,91672.0,1e-08]
["bitfinex","BTCUSD",1764718418298,1.31436632,91673.0,91672.0,1e-08]
["bitfinex","BTCUSD",1764718419396,1.28518744,91673.0,91672.0,1e-08]
["bitfinex","BTCUSD",1764718419589,1.30238744,91673.0,91672.0,1e-08]
["bitfinex","BTCUSD",1764718419886,1.4120925,91673.0,91672.0,1e-08]
["bitfinex","BTCUSD",1764718420042,1.30238744,91673.0,91672.0,1e-08]
["bitfinex","BTCUSD",1764718420664,1.33156632,91673.0,91672.0,1e-08]
["bitfinex","BTCUSD",1764718421480,1.30238744,91673.0,91672.0,1e-08]
["bitfinex","BTCUSD",1764718423292,1.31962744,91673.0,91672.0,1e-08]
["bitfinex","BTCUSD",1764718424059,1.31962744,91673.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764718424060,0.54123101,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764718424287,0.61857211,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764718424485,0.62032611,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764718424688,0.64222211,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764718424860,0.62032611,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764718425062,0.64222211,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764718425484,0.64322211,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764718425685,0.64222211,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764718426217,0.64422211,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764718426861,0.64522211,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764718429511,0.58973101,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764718429715,0.58973101,91646.0,91645.0,0.00087701]
["bitfinex","BTCUSD",1764718430338,0.24308101,91646.0,91645.0,0.00087701]
["bitfinex","BTCUSD",1764718430508,0.22740101,91646.0,91645.0,0.00087701]
["bitfinex","BTCUSD",1764718430719,0.54423101,91646.0,91645.0,0.00087701]
["bitfinex","BTCUSD",1764718430945,0.22123101,91646.0,91645.0,0.04057701]
["bitfinex","BTCUSD",1764718431106,0.22123101,91646.0,91645.0,0.02267701]
["bitfinex","BTCUSD",1764718431649,0.22123101,91646.0,91645.0,0.03910701]
["bitfinex","BTCUSD",1764718431870,0.21923101,91646.0,91645.0,0.00087701]
["bitfinex","BTCUSD",1764718432161,0.21923101,91646.0,91645.0,0.02467701]
["bitfinex","BTCUSD",1764718432372,0.21923101,91646.0,91645.0,0.02267701]
["bitfinex","BTCUSD",1764718432573,0.21923101,91646.0,91645.0,0.00087701]
["bitfinex","BTCUSD",1764718432770,0.21923101,91646.0,91645.0,0.00287701]
["bitfinex","BTCUSD",1764718433019,0.21823101,91646.0,91645.0,0.00287701]
["bitfinex","BTCUSD",1764718433191,0.25756101,91646.0,91645.0,0.00287701]
["bitfinex","BTCUSD",1764718435436,0.58056101,91646.0,91645.0,0.00287701]
["bitfinex","BTCUSD",1764718435932,0.59780101,91646.0,91645.0,0.00087701]
["bitfinex","BTCUSD",1764718436156,0.21826674,91631.0,91630.0,0.0002]
["bitfinex","BTCUSD",1764718436358,0.22488674,91631.0,91630.0,0.0002]
["bitfinex","BTCUSD",1764718436557,0.22488674,91631.0,91630.0,0.00063737]
["bitfinex","BTCUSD",1764718436974,0.2182858,91623.0,91622.0,0.00698737]
["bitfinex","BTCUSD",1764718437318,0.2182858,91623.0,91622.0,0.00737583]
["bitfinex","BTCUSD",1764718438435,0.2182858,91623.0,91622.0,0.01037583]
["bitfinex","BTCUSD",1764718438768,0.2182858,91623.0,91622.0,0.01137583]
["bitfinex","BTCUSD",1764718441649,0.2182858,91623.0,91622.0,0.00438846]
["bitfinex","BTCUSD",1764718441893,0.2693458,91623.0,91622.0,0.00438846]
["bitfinex","BTCUSD",1764718442078,0.2912418,91623.0,91622.0,0.00438846]
["bitfinex","BTCUSD",1764718442277,0.2912418,91623.0,91622.0,0.00338846]
["bitfinex","BTCUSD",1764718442681,0.2693458,91623.0,91622.0,0.00462176]
["bitfinex","BTCUSD",1764718442937,0.2182858,91623.0,91622.0,0.00462176]
["bitfinex","BTCUSD",1764718443090,0.2182858,91623.0,91622.0,0.00362176]
["bitfinex","BTCUSD",1764718443731,0.2182858,91623.0,91622.0,0.00062176]
["bitfinex","BTCUSD",1764718443892,0.2576158,91623.0,91622.0,0.00062176]
["bitfinex","BTCUSD",1764718444296,0.2339658,91623.0,91622.0,0.00062176]
["bitfinex","BTCUSD",1764718445309,0.2576158,91623.0,91622.0,0.00062176]
["bitfinex","BTCUSD",1764718448828,0.21829056,91621.0,91620.0,1e-08]
["bitfinex","BTCUSD",1764718449012,0.55721056,91621.0,91620.0,1e-08]
["bitfinex","BTCUSD",1764718449190,0.58134056,91621.0,91620.0,1e-08]
["bitfinex","BTCUSD",1764718449789,0.60323656,91621.0,91620.0,1e-08]
["bitfinex","BTCUSD",1764718449965,0.59025086,91615.0,91614.0,1e-08]
["bitfinex","BTCUSD",1764718450169,0.59025086,91615.0,91614.0,6.747e-05]
["bitfinex","BTCUSD",1764718450342,0.61438086,91615.0,91614.0,6.747e-05]
["bitfinex","BTCUSD",1764718454218,0.54133822,91601.0,91600.0,1e-08]
["bitfinex","BTCUSD",1764718454415,0.57361332,91601.0,91600.0,1e-08]
["bitfinex","BTCUSD",1764718454621,0.61963932,91601.0,91600.0,1e-08]
["bitfinex","BTCUSD",1764718454998,0.61963932,91601.0,91580.0,0.0002]
["bitfinex","BTCUSD",1764718454999,0.69152838,91601.0,91580.0,0.0002]
["bitfinex","BTCUSD",1764718455236,0.69152838,91601.0,91569.0,0.00021029]
["bitfinex","BTCUSD",1764718455237,0.54141214,91570.0,91569.0,0.00021029]
["bitfinex","BTCUSD",1764718455433,0.58600214,91570.0,91569.0,0.00021029]
["bitfinex","BTCUSD",1764718456130,0.61013214,91570.0,91569.0,0.00021029]
["bitfinex","BTCUSD",1764718456333,0.59327856,91570.0,91569.0,0.00021029]
["bitfinex","BTCUSD",1764718456895,0.59327856,91570.0,91569.0,0.00121029]
["bitfinex","BTCUSD",1764718457090,0.56914856,91570.0,91569.0,0.00121029]
["bitfinex","BTCUSD",1764718457295,0.59327856,91570.0,91569.0,0.00121029]
["bitfinex","BTCUSD",1764718458402,0.56914856,91570.0,91569.0,0.00121029]
["bitfinex","BTCUSD",1764718459283,0.59327856,91570.0,91569.0,0.00121029]
["bitfinex","BTCUSD",1764718459402,0.54179856,91570.0,91569.0,0.00121029]
["bitfinex","BTCUSD",1764718460453,0.53901299,91570.0,91569.0,0.00121029]
["bitfinex","BTCUSD",1764718460654,0.57906299,91570.0,91569.0,0.00121029]
["bitfinex","BTCUSD",1764718461992,0.60095899,91570.0,91569.0,1e-08]
["bitfinex","BTCUSD",1764718462799,0.56331529,91567.0,91540.0,0.01135]
["bitfinex","BTCUSD",1764718463081,0.21847656,91543.0,91540.0,0.01135]
["bitfinex","BTCUSD",1764718463296,0.21847656,91543.0,91530.0,0.02463]
["bitfinex","BTCUSD",1764718463297,0.22942031,91536.0,91530.0,0.02463]
["bitfinex","BTCUSD",1764718463426,0.2185052,91531.0,91530.0,0.04643]
["bitfinex","BTCUSD",1764718463626,0.2185052,91531.0,91530.0,0.04039]
["bitfinex","BTCUSD",1764718463835,0.2185052,91531.0,91530.0,0.06219]
["bitfinex","BTCUSD",1764718464242,0.2185052,91531.0,91530.0,0.12471299]
["bitfinex","BTCUSD",1764718464544,0.2185052,91531.0,91530.0,0.11982878]
["bitfinex","BTCUSD",1764718465068,0.21849289,91537.0,91530.0,0.11982878]
["bitfinex","BTCUSD",1764718465069,0.21848383,91540.0,91538.0,0.0218]
["bitfinex","BTCUSD",1764718465228,0.22940271,91543.0,91542.0,0.06252299]
["bitfinex","BTCUSD",1764718465427,0.22940271,91543.0,91542.0,0.10008299]
["bitfinex","BTCUSD",1764718466669,0.22940271,91543.0,91542.0,0.12451299]
["bitfinex","BTCUSD",1764718466849,0.22940271,91543.0,91542.0,0.12851299]
["bitfinex","BTCUSD",1764718467933,0.22940271,91543.0,91542.0,0.12951299]
["bitfinex","BTCUSD",1764718468901,0.22940271,91543.0,91542.0,0.06699]
["bitfinex","BTCUSD",1764718469956,0.22940271,91543.0,91542.0,0.005]
["bitfinex","BTCUSD",1764718470874,0.22940271,91543.0,91542.0,0.00710174]
["bitfinex","BTCUSD",1764718472531,0.22940271,91543.0,91542.0,0.00310174]
["bitfinex","BTCUSD",1764718472731,0.22940271,91543.0,91542.0,0.00210174]
["bitfinex","BTCUSD",1764718472991,0.22940271,91543.0,91542.0,0.00510174]
["bitfinex","BTCUSD",1764718477190,0.22940271,91543.0,91542.0,0.04475174]
["bitfinex","BTCUSD",1764718477590,0.22940271,91543.0,91542.0,0.02067174]
["bitfinex","BTCUSD",1764718477792,0.22940271,91543.0,91542.0,0.04247174]
["bitfinex","BTCUSD",1764718478653,0.22940271,91543.0,91542.0,0.04475174]
["bitfinex","BTCUSD",1764718478864,0.22940271,91543.0,91542.0,0.06655174]
["bitfinex","BTCUSD",1764718479319,0.22940271,91543.0,91542.0,0.04247174]
["bitfinex","BTCUSD",1764718479520,0.22940271,91543.0,91542.0,0.06655174]
["bitfinex","BTCUSD",1764718479735,0.22940271,91543.0,91542.0,0.00510174]
["bitfinex","BTCUSD",1764718480139,0.22940271,91543.0,91542.0,0.04247174]
["bitfinex","BTCUSD",1764718480341,0.22940271,91543.0,91542.0,0.02690174]
["bitfinex","BTCUSD",1764718480671,0.22940271,91543.0,91542.0,0.00510174]
["bitfinex","BTCUSD",1764718482114,0.22940271,91543.0,91542.0,0.04475174]
["bitfinex","BTCUSD",1764718482323,0.22940271,91543.0,91542.0,0.06655174]
["bitfinex","BTCUSD",1764718482535,0.22940271,91543.0,91542.0,0.02690174]
["bitfinex","BTCUSD",1764718482707,0.22940271,91543.0,91542.0,0.00510174]
["bitfinex","BTCUSD",1764718482862,0.24542271,91543.0,91542.0,0.00510174]
["bitfinex","BTCUSD",1764718483067,0.24542271,91543.0,91542.0,0.02690174]
["bitfinex","BTCUSD",1764718483473,0.22940271,91543.0,91542.0,0.02690174]
["bitfinex","BTCUSD",1764718483673,0.22940271,91543.0,91542.0,0.02351618]
["bitfinex","BTCUSD",1764718484514,0.22940271,91543.0,91542.0,0.03908618]
["bitfinex","BTCUSD",1764718485335,0.27841271,91543.0,91542.0,0.00171618]
["bitfinex","BTCUSD",1764718485751,0.60141271,91543.0,91542.0,0.00171618]
["bitfinex","BTCUSD",1764718486927,0.2185052,91531.0,91530.0,0.00011579]
["bitfinex","BTCUSD",1764718487320,0.2185052,91531.0,91530.0,0.01568579]
["bitfinex","BTCUSD",1764718487546,0.2185052,91531.0,91530.0,0.00011579]
["bitfinex","BTCUSD",1764718487743,0.2585052,91531.0,91530.0,0.00011579]
["bitfinex","BTCUSD",1764718487967,0.2345252,91531.0,91530.0,0.00011579]
["bitfinex","BTCUSD",1764718488355,0.2585052,91531.0,91530.0,0.00311579]
["bitfinex","BTCUSD",1764718488560,0.2185052,91531.0,91530.0,0.00311579]
["bitfinex","BTCUSD",1764718488742,0.2185052,91531.0,91530.0,0.02591579]
["bitfinex","BTCUSD",1764718489098,0.2185052,91531.0,91530.0,0.06556579]
["bitfinex","BTCUSD",1764718489248,0.2185052,91531.0,91530.0,0.06456579]
["bitfinex","BTCUSD",1764718489430,0.2185052,91531.0,91530.0,0.12708878]
["bitfinex","BTCUSD",1764718489637,0.21850336,91532.0,91531.0,0.08432299]
["bitfinex","BTCUSD",1764718489842,0.21850336,91532.0,91531.0,0.12397299]
["bitfinex","BTCUSD",1764718490965,0.21850336,91532.0,91531.0,0.12697299]
["bitfinex","BTCUSD",1764718492104,0.22942087,91535.0,91531.0,0.10617299]
["bitfinex","BTCUSD",1764718492283,0.2185019,91533.0,91532.0,0.10840299]
["bitfinex","BTCUSD",1764718492842,0.2185019,91533.0,91532.0,0.12426505]
["bitfinex","BTCUSD",1764718493743,0.2185019,91533.0,91532.0,0.12726505]
["bitfinex","BTCUSD",1764718494877,0.2185019,91533.0,91532.0,0.12826505]
["bitfinex","BTCUSD",1764718499150,0.2185019,91533.0,91532.0,0.04394206]
["bitfinex","BTCUSD",1764718499575,0.2185019,91533.0,91532.0,0.06574206]
["bitfinex","BTCUSD",1764718505859,0.01092466,91536.0,91535.0,0.08432299]
["bitfinex","BTCUSD",1764718506079,0.01092442,91538.0,91535.0,0.11571809]
["bitfinex","BTCUSD",1764718506284,0.01092442,91538.0,91537.0,0.03684]
["bitfinex","BTCUSD",1764718506482,0.22941291,91538.0,91537.0,0.03684]
["bitfinex","BTCUSD",1764718506660,0.22941291,91538.0,91537.0,0.06888]
["bitfinex","BTCUSD",1764718507746,0.22941291,91538.0,91537.0,0.07188]
["bitfinex","BTCUSD",1764718509471,0.01092215,91557.0,91548.0,0.06252299]
["bitfinex","BTCUSD",1764718509668,0.01092215,91557.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1764718509669,0.22936335,91558.0,91557.0,0.08432299]
["bitfinex","BTCUSD",1764718510096,0.22936335,91558.0,91557.0,0.01504]
["bitfinex","BTCUSD",1764718510294,0.323,91575.0,91557.0,0.03922]
["bitfinex","BTCUSD",1764718510501,0.323,91575.0,91556.0,0.01026]
["bitfinex","BTCUSD",1764718510502,0.01092144,91563.0,91562.0,0.0218]
["bitfinex","BTCUSD",1764718510696,0.22935259,91563.0,91562.0,0.06102]
["bitfinex","BTCUSD",1764718511297,0.0109212,91565.0,91564.0,0.0218]
["bitfinex","BTCUSD",1764718511477,0.22934527,91565.0,91563.0,0.02418]
["bitfinex","BTCUSD",1764718511691,0.21842645,91564.0,91563.0,0.04598]
["bitfinex","BTCUSD",1764718512002,0.21842645,91564.0,91563.0,0.0218]
["bitfinex","BTCUSD",1764718512294,0.21842645,91564.0,91563.0,0.03684]
["bitfinex","BTCUSD",1764718512538,0.21842645,91564.0,91563.0,0.06102]
["bitfinex","BTCUSD",1764718512737,0.21843361,91561.0,91560.0,0.00866]
["bitfinex","BTCUSD",1764718513118,0.21843361,91561.0,91560.0,0.0237]
["bitfinex","BTCUSD",1764718513627,0.21843361,91561.0,91560.0,0.04788]
["bitfinex","BTCUSD",1764718513969,0.01130762,91565.0,91560.0,0.04788]
["bitfinex","BTCUSD",1764718513970,0.00038642,91565.0,91564.0,0.0218]
["bitfinex","BTCUSD",1764718514218,0.00038642,91565.0,91564.0,0.03684]
["bitfinex","BTCUSD",1764718514219,0.21881049,91565.0,91564.0,0.03684]
["bitfinex","BTCUSD",1764718514385,0.21881049,91565.0,91564.0,0.12354299]
["bitfinex","BTCUSD",1764718514579,0.00038642,91565.0,91564.0,0.12354299]
["bitfinex","BTCUSD",1764718514940,0.21881049,91565.0,91564.0,0.12354299]
["bitfinex","BTCUSD",1764718515835,0.21881049,91565.0,91564.0,0.12454299]
["bitfinex","BTCUSD",1764718516237,0.21881049,91565.0,91564.0,0.01604]
["bitfinex","BTCUSD",1764718516465,0.21881049,91565.0,91564.0,0.001]
["bitfinex","BTCUSD",1764718517140,0.21881049,91565.0,91564.0,0.01504]
["bitfinex","BTCUSD",1764718517900,0.21843361,91561.0,91560.0,0.00866]
["bitfinex","BTCUSD",1764718518553,0.21843361,91561.0,91560.0,0.0237]
["bitfinex","BTCUSD",1764718518958,0.21843361,91561.0,91560.0,0.04788]
["bitfinex","BTCUSD",1764718524869,0.21843361,91561.0,91560.0,0.0237]
["bitfinex","BTCUSD",1764718525673,0.21843361,91561.0,91560.0,0.04788]
["bitfinex","BTCUSD",1764718533865,0.00038642,91565.0,91564.0,0.08432299]
["bitfinex","BTCUSD",1764718534065,0.00038642,91565.0,91564.0,0.09936299]
["bitfinex","BTCUSD",1764718534274,0.00038642,91565.0,91564.0,0.12354299]
["bitfinex","BTCUSD",1764718535526,0.00038642,91565.0,91564.0,0.34296944]
["bitfinex","BTCUSD",1764718536981,0.2293105,91579.0,91577.0,0.08432299]
["bitfinex","BTCUSD",1764718536982,0.01091965,91578.0,91577.0,0.08432299]
["bitfinex","BTCUSD",1764718537204,0.2293102,91579.0,91578.0,0.06168]
["bitfinex","BTCUSD",1764718537409,0.2293102,91579.0,91578.0,0.07034]
["bitfinex","BTCUSD",1764718537776,0.01091941,91580.0,91579.0,0.0218]
["bitfinex","BTCUSD",1764718537980,0.2293077,91580.0,91579.0,0.06168]
["bitfinex","BTCUSD",1764718538226,0.21839067,91579.0,91578.0,0.00866]
["bitfinex","BTCUSD",1764718544102,0.21839067,91579.0,91578.0,0.0462]
["bitfinex","BTCUSD",1764718545388,0.21839067,91579.0,91578.0,0.07034]
["bitfinex","BTCUSD",1764718546418,0.21839067,91579.0,91578.0,0.0462]
["bitfinex","BTCUSD",1764718547392,0.21839067,91579.0,91578.0,0.07034]
["bitfinex","BTCUSD",1764718548664,0.21814509,91579.0,91578.0,0.07034]
["bitfinex","BTCUSD",1764718561722,0.21814509,91579.0,91578.0,0.0462]
["bitfinex","BTCUSD",1764718562540,0.21814509,91579.0,91578.0,0.00866]
["bitfinex","BTCUSD",1764718564254,0.21814509,91579.0,91578.0,0.0244]
["bitfinex","BTCUSD",1764718564560,0.21814509,91579.0,91578.0,0.04854]
["bitfinex","BTCUSD",1764718565759,0.22930979,91580.0,91579.0,0.0218]
["bitfinex","BTCUSD",1764718565961,0.22930979,91580.0,91579.0,0.06296]
["bitfinex","BTCUSD",1764718566868,0.01091917,91582.0,91581.0,0.0218]
["bitfinex","BTCUSD",1764718567046,0.22953024,91585.0,91581.0,0.0218]
["bitfinex","BTCUSD",1764718567047,0.01115228,91585.0,91581.0,0.01664]
["bitfinex","BTCUSD",1764718567219,0.21838085,91584.0,91583.0,0.0218]
["bitfinex","BTCUSD",1764718567673,0.21838085,91584.0,91583.0,0.06296]
["bitfinex","BTCUSD",1764718568207,0.00023347,91585.0,91584.0,0.30270174]
["bitfinex","BTCUSD",1764718568410,0.00023347,91585.0,91584.0,0.34386174]
["bitfinex","BTCUSD",1764718568711,0.00023347,91585.0,91584.0,0.36021684]
["bitfinex","BTCUSD",1764718569028,0.00123347,91585.0,91584.0,0.36021684]
["bitfinex","BTCUSD",1764718569232,0.00123347,91585.0,91583.0,0.21937905]
["bitfinex","BTCUSD",1764718569233,0.21960984,91585.0,91583.0,0.001]
["bitfinex","BTCUSD",1764718569437,0.21837875,91584.0,91583.0,0.001]
["bitfinex","BTCUSD",1764718570067,0.21837875,91584.0,91583.0,0.06396]
["bitfinex","BTCUSD",1764718570302,0.00023347,91585.0,91584.0,0.0218]
["bitfinex","BTCUSD",1764718570505,0.21861079,91585.0,91584.0,0.06296]
["bitfinex","BTCUSD",1764718570732,0.21861079,91585.0,91584.0,0.06396]
["bitfinex","BTCUSD",1764718571052,0.21860984,91585.0,91584.0,0.06296]
["bitfinex","BTCUSD",1764718572510,0.00023347,91585.0,91584.0,0.28133875]
["bitfinex","BTCUSD",1764718572717,0.00023347,91585.0,91584.0,0.34386174]
["bitfinex","BTCUSD",1764718573231,0.00023347,91585.0,91584.0,0.12548299]
["bitfinex","BTCUSD",1764718573601,0.21860984,91585.0,91584.0,0.12548299]
["bitfinex","BTCUSD",1764718573848,0.00023347,91585.0,91584.0,0.12548299]
["bitfinex","BTCUSD",1764718574429,0.21860984,91585.0,91584.0,0.12548299]
["bitfinex","BTCUSD",1764718575388,0.00023347,91585.0,91584.0,0.34386174]
["bitfinex","BTCUSD",1764718576423,0.00023347,91585.0,91584.0,0.36110174]
["bitfinex","BTCUSD",1764718577631,0.00023347,91585.0,91584.0,0.36210174]
["bitfinex","BTCUSD",1764718578073,0.00023347,91585.0,91584.0,0.14372299]
["bitfinex","BTCUSD",1764718578275,0.00023347,91585.0,91584.0,0.36210174]
["bitfinex","BTCUSD",1764718578477,0.00023347,91585.0,91584.0,0.36310174]
["bitfinex","BTCUSD",1764718580059,0.21860984,91585.0,91584.0,0.14472299]
["bitfinex","BTCUSD",1764718580191,0.21860984,91585.0,91584.0,0.14419299]
["bitfinex","BTCUSD",1764718580980,0.21860984,91585.0,91584.0,0.14319299]
["bitfinex","BTCUSD",1764718581183,0.21860984,91585.0,91584.0,0.14219299]
["bitfinex","BTCUSD",1764718582523,0.21860984,91585.0,91584.0,0.03335]
["bitfinex","BTCUSD",1764718589137,0.21860984,91585.0,91584.0,0.05787]
["bitfinex","BTCUSD",1764718589562,0.21860984,91585.0,91584.0,0.07967]
["bitfinex","BTCUSD",1764718591970,0.21860984,91585.0,91584.0,0.05787]
["bitfinex","BTCUSD",1764718592570,0.21860984,91585.0,91584.0,0.07967]
["bitfinex","BTCUSD",1764718595621,0.21860984,91585.0,91584.0,0.03335]
["bitfinex","BTCUSD",1764718595991,0.21860984,91585.0,91584.0,0.05608]
["bitfinex","BTCUSD",1764718596129,0.00023347,91585.0,91584.0,0.05608]
["bitfinex","BTCUSD",1764718597195,0.21860984,91585.0,91584.0,0.07788]
["bitfinex","BTCUSD",1764718601805,0.00023347,91585.0,91584.0,0.07788]
["bitfinex","BTCUSD",1764718602155,0.21860984,91585.0,91584.0,0.07788]
["bitfinex","BTCUSD",1764718604440,0.00023347,91585.0,91584.0,0.07788]
["bitfinex","BTCUSD",1764718604651,0.00023347,91585.0,91584.0,0.29625875]
["bitfinex","BTCUSD",1764718606891,0.00023347,91585.0,91584.0,0.35878174]
["bitfinex","BTCUSD",1764718617073,0.00023347,91585.0,91584.0,0.14040299]
["bitfinex","BTCUSD",1764718617859,0.00023347,91585.0,91584.0,0.35878174]
["bitfinex","BTCUSD",1764718620196,0.21860984,91585.0,91584.0,0.01724]
["bitfinex","BTCUSD",1764718620835,0.21860984,91585.0,91584.0,0.03331]
["bitfinex","BTCUSD",1764718621042,0.00023347,91585.0,91584.0,0.07855]
["bitfinex","BTCUSD",1764718621275,0.00023347,91585.0,91584.0,0.35948961]
["bitfinex","BTCUSD",1764718621411,0.00023347,91585.0,91584.0,0.35945174]
["bitfinex","BTCUSD",1764718622293,0.00023347,91585.0,91584.0,0.36145174]
["bitfinex","BTCUSD",1764718623144,0.00023347,91585.0,91584.0,0.36045174]
["bitfinex","BTCUSD",1764718623313,0.00023347,91585.0,91584.0,0.36245174]
["bitfinex","BTCUSD",1764718623526,0.00023347,91585.0,91584.0,0.36145174]
["bitfinex","BTCUSD",1764718624054,0.00023347,91585.0,91584.0,0.36245174]
["bitfinex","BTCUSD",1764718624469,0.00023347,91585.0,91584.0,0.50875174]
["bitfinex","BTCUSD",1764718626340,0.00023347,91585.0,91584.0,0.26857299]
["bitfinex","BTCUSD",1764718626880,0.00023347,91585.0,91584.0,0.48695174]
["bitfinex","BTCUSD",1764718627222,0.00023347,91585.0,91584.0,0.26857299]
["bitfinex","BTCUSD",1764718627651,0.00023347,91585.0,91584.0,0.48695174]
["bitfinex","BTCUSD",1764718627872,0.00023347,91585.0,91584.0,0.26857299]
["bitfinex","BTCUSD",1764718628074,0.21860984,91585.0,91584.0,0.26857299]
["bitfinex","BTCUSD",1764718628316,0.00023347,91585.0,91584.0,0.26857299]
["bitfinex","BTCUSD",1764718628723,0.00023347,91585.0,91584.0,0.48695174]
["bitfinex","BTCUSD",1764718628873,0.00023347,91585.0,91584.0,0.26857299]
["bitfinex","BTCUSD",1764718629075,0.00023347,91585.0,91584.0,0.48695174]
["bitfinex","BTCUSD",1764718630426,0.00023347,91585.0,91584.0,0.34065174]
["bitfinex","BTCUSD",1764718631096,0.00023347,91585.0,91584.0,0.12227299]
["bitfinex","BTCUSD",1764718631304,0.00023347,91585.0,91584.0,0.34065174]
["bitfinex","BTCUSD",1764718632261,0.00023347,91585.0,91584.0,0.36245174]
["bitfinex","BTCUSD",1764718634828,0.00023347,91585.0,91584.0,0.14407299]
["bitfinex","BTCUSD",1764718635022,0.21860984,91585.0,91584.0,0.09883299]
["bitfinex","BTCUSD",1764718635245,0.21860984,91585.0,91584.0,0.08276299]
["bitfinex","BTCUSD",1764718635841,0.00023347,91585.0,91584.0,0.09859299]
["bitfinex","BTCUSD",1764718636058,0.21860984,91585.0,91584.0,0.09759299]
["bitfinex","BTCUSD",1764718636503,0.00023347,91585.0,91584.0,0.12162299]
["bitfinex","BTCUSD",1764718636881,0.21860984,91585.0,91584.0,0.12162299]
["bitfinex","BTCUSD",1764718637190,0.21860984,91585.0,91584.0,0.11962299]
["bitfinex","BTCUSD",1764718637594,0.21860984,91585.0,91584.0,0.12062299]
["bitfinex","BTCUSD",1764718638157,0.21860984,91585.0,91584.0,0.09759299]
["bitfinex","BTCUSD",1764718640653,0.21860984,91585.0,91584.0,0.12062299]
["bitfinex","BTCUSD",1764718641625,0.21860984,91585.0,91584.0,0.14242299]
["bitfinex","BTCUSD",1764718641861,0.00023347,91585.0,91584.0,0.14242299]
["bitfinex","BTCUSD",1764718642669,0.00023347,91585.0,91584.0,0.36080174]
["bitfinex","BTCUSD",1764718644371,0.00023347,91585.0,91584.0,0.14242299]
["bitfinex","BTCUSD",1764718645533,0.21860984,91585.0,91584.0,0.01924]
["bitfinex","BTCUSD",1764718646374,0.27805984,91585.0,91584.0,0.002]
["bitfinex","BTCUSD",1764718647396,0.21839306,91578.0,91577.0,0.00011579]
["bitfinex","BTCUSD",1764718649660,0.21839306,91578.0,91577.0,0.00111579]
["bitfinex","BTCUSD",1764718649860,0.21839306,91578.0,91577.0,0.00211579]
["bitfinex","BTCUSD",1764718650267,0.0267,91579.0,91578.0,0.30271605]
["bitfinex","BTCUSD",1764718650601,0.01091929,91581.0,91578.0,0.07835299]
["bitfinex","BTCUSD",1764718650753,0.22930519,91581.0,91580.0,0.0218]
["bitfinex","BTCUSD",1764718651122,0.22930519,91581.0,91580.0,0.03763]
["bitfinex","BTCUSD",1764718651476,0.22930519,91581.0,91580.0,0.01583]
["bitfinex","BTCUSD",1764718651878,0.21839067,91579.0,91578.0,0.06352299]
["bitfinex","BTCUSD",1764718652921,0.21839306,91578.0,91577.0,0.06263878]
["bitfinex","BTCUSD",1764718653273,0.21839306,91578.0,91577.0,0.07846878]
["bitfinex","BTCUSD",1764718654238,0.21839306,91578.0,91577.0,0.01594579]
["bitfinex","BTCUSD",1764718654625,0.21839306,91578.0,91577.0,0.01694579]
["bitfinex","BTCUSD",1764718655731,0.21839306,91578.0,91577.0,0.00111579]
["bitfinex","BTCUSD",1764718655937,0.21839306,91578.0,91577.0,0.00211579]
["bitfinex","BTCUSD",1764718656112,0.23483306,91578.0,91577.0,0.00211579]
["bitfinex","BTCUSD",1764718656314,0.21839306,91578.0,91577.0,0.00211579]
["bitfinex","BTCUSD",1764718656516,0.25977306,91578.0,91577.0,0.00211579]
["bitfinex","BTCUSD",1764718657130,0.23483306,91578.0,91577.0,0.00211579]
["bitfinex","BTCUSD",1764718657552,0.25977306,91578.0,91577.0,0.00211579]
["bitfinex","BTCUSD",1764718657953,0.23483306,91578.0,91577.0,0.00211579]
["bitfinex","BTCUSD",1764718659044,0.25977306,91578.0,91577.0,0.00211579]
["bitfinex","BTCUSD",1764718659448,0.58277306,91578.0,91577.0,0.00211579]
["bitfinex","BTCUSD",1764718659729,0.58277306,91578.0,91577.0,0.00111579]
["bitfinex","BTCUSD",1764718660428,0.60466906,91578.0,91577.0,0.00111579]
["bitfinex","BTCUSD",1764718660629,0.58277306,91578.0,91577.0,0.00011579]
["bitfinex","BTCUSD",1764718662156,0.58477306,91578.0,91577.0,0.00011579]
["bitfinex","BTCUSD",1764718666422,0.60201306,91578.0,91577.0,0.00011579]
["bitfinex","BTCUSD",1764718674079,0.62390906,91578.0,91577.0,0.00011579]
["bitfinex","BTCUSD",1764718675546,0.60201306,91578.0,91577.0,0.00011579]
["bitfinex","BTCUSD",1764718677581,0.62390906,91578.0,91577.0,0.00011579]
["bitfinex","BTCUSD",1764718677743,0.60201306,91578.0,91577.0,0.00011579]
["bitfinex","BTCUSD",1764718684900,0.23763306,91578.0,91577.0,0.00011579]
["bitfinex","BTCUSD",1764718685322,0.25407306,91578.0,91577.0,0.00011579]
["bitfinex","BTCUSD",1764718685519,0.60201306,91578.0,91577.0,0.00011579]
["bitfinex","BTCUSD",1764718685876,0.60001306,91578.0,91577.0,0.00011579]
["bitfinex","BTCUSD",1764718686080,0.60101306,91578.0,91577.0,0.00011579]
["bitfinex","BTCUSD",1764718686556,0.60001306,91578.0,91577.0,0.00011579]
["bitfinex","BTCUSD",1764718688191,0.62190906,91578.0,91577.0,0.00011579]
["bitfinex","BTCUSD",1764718689164,0.60001306,91578.0,91577.0,0.00011579]
["bitfinex","BTCUSD",1764718689569,0.6233436,91578.0,91577.0,0.00011579]
["bitfinex","BTCUSD",1764718691692,0.62534279,91578.0,91577.0,0.00011579]
["bitfinex","BTCUSD",1764718694121,0.64723879,91578.0,91577.0,0.00011579]
["bitfinex","BTCUSD",1764718694338,0.21847656,91543.0,91542.0,0.00148088]
["bitfinex","BTCUSD",1764718694543,0.21847656,91543.0,91542.0,0.0018673]
["bitfinex","BTCUSD",1764718694999,0.23483166,91543.0,91542.0,0.0018673]
["bitfinex","BTCUSD",1764718695207,0.25023166,91543.0,91542.0,0.0018673]
["bitfinex","BTCUSD",1764718695407,0.27417166,91543.0,91542.0,0.0018673]
["bitfinex","BTCUSD",1764718695724,0.27417166,91543.0,91542.0,0.0028673]
["bitfinex","BTCUSD",1764718696059,0.25023166,91543.0,91542.0,0.0028673]
["bitfinex","BTCUSD",1764718696265,0.25023166,91543.0,91542.0,0.0048673]
["bitfinex","BTCUSD",1764718696704,0.27417166,91543.0,91542.0,0.0048673]
["bitfinex","BTCUSD",1764718696898,0.27417166,91543.0,91542.0,0.0038673]
["bitfinex","BTCUSD",1764718697558,0.27417166,91543.0,91542.0,0.0018673]
["bitfinex","BTCUSD",1764718697783,0.25023166,91543.0,91542.0,0.0018673]
["bitfinex","BTCUSD",1764718697961,0.25023166,91543.0,91542.0,0.0028673]
["bitfinex","BTCUSD",1764718698188,0.23483166,91543.0,91542.0,0.0028673]
["bitfinex","BTCUSD",1764718698392,0.27417166,91543.0,91542.0,0.0028673]
["bitfinex","BTCUSD",1764718700559,0.27417166,91543.0,91542.0,0.0018673]
["bitfinex","BTCUSD",1764718704248,0.59717166,91543.0,91542.0,0.0018673]
["bitfinex","BTCUSD",1764718710263,0.59717166,91543.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764718710264,0.54152669,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764718710474,0.56558669,91522.0,91521.0,0.00013207]
["bitfinex","BTCUSD",1764718710682,0.58952669,91522.0,91521.0,0.00013207]
["bitfinex","BTCUSD",1764718710894,0.62234433,91522.0,91521.0,0.00013207]
["bitfinex","BTCUSD",1764718712113,0.62234433,91522.0,91521.0,0.00113207]
["bitfinex","BTCUSD",1764718712759,0.62234433,91522.0,91521.0,0.00013207]
["bitfinex","BTCUSD",1764718713747,0.63958433,91522.0,91521.0,0.00013207]
["bitfinex","BTCUSD",1764718714171,0.62234433,91522.0,91521.0,0.00013207]
["bitfinex","BTCUSD",1764718715043,0.62217664,91522.0,91521.0,0.00013207]
["bitfinex","BTCUSD",1764718720905,0.62217664,91522.0,91521.0,0.00074546]
["bitfinex","BTCUSD",1764718721541,0.59823664,91522.0,91521.0,0.00074546]
["bitfinex","BTCUSD",1764718721871,0.62187664,91522.0,91521.0,0.00074546]
["bitfinex","BTCUSD",1764718722275,0.21857684,91501.0,91500.0,10.00471247]
["bitfinex","BTCUSD",1764718722494,0.21862743,91501.0,91500.0,10.00471247]
["bitfinex","BTCUSD",1764718723127,0.25841743,91501.0,91500.0,10.00471247]
["bitfinex","BTCUSD",1764718723360,0.25841743,91501.0,91500.0,10.00771247]
["bitfinex","BTCUSD",1764718723569,0.58141743,91501.0,91500.0,10.00771247]
["bitfinex","BTCUSD",1764718724180,0.58141743,91501.0,91500.0,10.00571247]
["bitfinex","BTCUSD",1764718724531,0.58141743,91501.0,91500.0,10.00671247]
["bitfinex","BTCUSD",1764718724744,0.58141743,91501.0,91500.0,10.00471247]
["bitfinex","BTCUSD",1764718725298,0.59865743,91501.0,91500.0,10.00471247]
["bitfinex","BTCUSD",1764718725477,0.62055343,91501.0,91500.0,7.83027851]
["bitfinex","BTCUSD",1764718725697,0.62055343,91501.0,91500.0,7.73673955]
["bitfinex","BTCUSD",1764718725997,1.39174543,91501.0,91500.0,7.43909754]
["bitfinex","BTCUSD",1764718726194,1.41497195,91501.0,91500.0,7.32958935]
["bitfinex","BTCUSD",1764718726400,1.39174543,91501.0,91500.0,7.32858935]
["bitfinex","BTCUSD",1764718726756,1.39574543,91501.0,91500.0,7.32858935]
["bitfinex","BTCUSD",1764718727144,1.39674543,91501.0,91500.0,7.32858935]
["bitfinex","BTCUSD",1764718727342,1.39674543,91501.0,91500.0,6.56860489]
["bitfinex","BTCUSD",1764718727542,1.39674543,91501.0,91500.0,6.34004612]
["bitfinex","BTCUSD",1764718727543,1.50545049,91501.0,91500.0,6.34004612]
["bitfinex","BTCUSD",1764718727732,1.4016901,91501.0,91500.0,6.34004612]
["bitfinex","BTCUSD",1764718727937,1.4199701,91501.0,91500.0,6.06383005]
["bitfinex","BTCUSD",1764718728159,1.4199701,91501.0,91500.0,5.80651607]
["bitfinex","BTCUSD",1764718728394,1.4189701,91501.0,91500.0,5.67516168]
["bitfinex","BTCUSD",1764718728821,1.4209701,91501.0,91500.0,5.67516168]
["bitfinex","BTCUSD",1764718729119,1.4169701,91501.0,91500.0,5.67516168]
["bitfinex","BTCUSD",1764718729773,1.4219701,91501.0,91500.0,5.67516168]
["bitfinex","BTCUSD",1764718730832,1.22668943,91501.0,91500.0,5.67516168]
["bitfinex","BTCUSD",1764718731155,1.03313343,91501.0,91500.0,5.67516168]
["bitfinex","BTCUSD",1764718731365,0.99281343,91501.0,91500.0,5.67516168]
["bitfinex","BTCUSD",1764718731585,0.78081343,91501.0,91500.0,5.67516168]
["bitfinex","BTCUSD",1764718731780,0.79809343,91501.0,91500.0,5.67516168]
["bitfinex","BTCUSD",1764718731984,0.79409343,91501.0,91500.0,5.67516168]
["bitfinex","BTCUSD",1764718732197,0.58241743,91501.0,91500.0,5.67516168]
["bitfinex","BTCUSD",1764718732412,0.58241743,91501.0,91500.0,5.68516168]
["bitfinex","BTCUSD",1764718732413,0.62459343,91501.0,91500.0,5.68516168]
["bitfinex","BTCUSD",1764718732838,0.62159343,91501.0,91500.0,5.68516168]
["bitfinex","BTCUSD",1764718733260,0.62359343,91501.0,91500.0,5.68516168]
["bitfinex","BTCUSD",1764718733671,0.62459343,91501.0,91500.0,5.68516168]
["bitfinex","BTCUSD",1764718734432,0.62459343,91501.0,91500.0,5.68481082]
["bitfinex","BTCUSD",1764718736370,0.65742701,91501.0,91500.0,5.68481082]
["bitfinex","BTCUSD",1764718736714,0.85301801,91501.0,91500.0,5.68481082]
["bitfinex","BTCUSD",1764718737362,0.83573801,91501.0,91500.0,5.68481082]
["bitfinex","BTCUSD",1764718737499,0.85301801,91501.0,91500.0,5.68481082]
["bitfinex","BTCUSD",1764718738273,0.87617163,91501.0,91500.0,5.68481082]
["bitfinex","BTCUSD",1764718740484,0.85889163,91501.0,91500.0,5.68481082]
["bitfinex","BTCUSD",1764718740681,0.66330063,91501.0,91500.0,5.68481082]
["bitfinex","BTCUSD",1764718740891,0.65742701,91501.0,91500.0,5.68481082]
["bitfinex","BTCUSD",1764718741114,0.63553101,91501.0,91500.0,5.68481082]
["bitfinex","BTCUSD",1764718741323,0.31253101,91501.0,91500.0,5.68481082]
["bitfinex","BTCUSD",1764718741533,0.29525101,91501.0,91500.0,5.68481082]
["bitfinex","BTCUSD",1764718741779,0.63553101,91501.0,91500.0,5.68481082]
["bitfinex","BTCUSD",1764718741978,0.61725101,91501.0,91500.0,5.68481082]
["bitfinex","BTCUSD",1764718742342,0.61525101,91501.0,91500.0,5.68481082]
["bitfinex","BTCUSD",1764718742743,0.61625101,91501.0,91500.0,5.68481082]
["bitfinex","BTCUSD",1764718742946,0.61425101,91501.0,91500.0,5.68481082]
["bitfinex","BTCUSD",1764718743402,0.61425101,91501.0,91500.0,5.68581082]
["bitfinex","BTCUSD",1764718747416,0.59061101,91501.0,91500.0,5.68581082]
["bitfinex","BTCUSD",1764718748611,0.64518101,91501.0,91500.0,5.68581082]
["bitfinex","BTCUSD",1764718749610,0.57446101,91501.0,91500.0,5.68581082]
["bitfinex","BTCUSD",1764718750159,0.60949101,91501.0,91500.0,5.68581082]
["bitfinex","BTCUSD",1764718750352,0.66406101,91501.0,91500.0,5.68581082]
["bitfinex","BTCUSD",1764718750791,0.57446101,91501.0,91500.0,5.68581082]
["bitfinex","BTCUSD",1764718751361,0.54162743,91501.0,91500.0,5.68581082]
["bitfinex","BTCUSD",1764718751560,0.21862743,91501.0,91500.0,5.68581082]
["bitfinex","BTCUSD",1764718751764,0.21836541,91501.0,91500.0,5.68581082]
["bitfinex","BTCUSD",1764718751969,0.54136541,91501.0,91500.0,5.68581082]
["bitfinex","BTCUSD",1764718752993,0.32305059,91501.0,91500.0,5.77732082]
["bitfinex","BTCUSD",1764718753275,0.54162743,91501.0,91500.0,5.77732082]
["bitfinex","BTCUSD",1764718753722,0.54162743,91501.0,91500.0,5.72414082]
["bitfinex","BTCUSD",1764718754512,0.54162743,91501.0,91500.0,5.68581082]
["bitfinex","BTCUSD",1764718758958,0.57665743,91501.0,91500.0,5.68581082]
["bitfinex","BTCUSD",1764718759244,0.63122743,91501.0,91500.0,5.68581082]
["bitfinex","BTCUSD",1764718759842,0.57665743,91501.0,91500.0,5.68581082]
["bitfinex","BTCUSD",1764718760043,0.54162743,91501.0,91500.0,5.68581082]
["bitfinex","BTCUSD",1764718761317,5.059e-05,91501.0,91500.0,5.79912082]
["bitfinex","BTCUSD",1764718762034,5.059e-05,91501.0,91500.0,5.79812082]
["bitfinex","BTCUSD",1764718762436,5.059e-05,91501.0,91500.0,6.01870005]
["bitfinex","BTCUSD",1764718764770,5.059e-05,91501.0,91500.0,5.80012082]
["bitfinex","BTCUSD",1764718765149,5.059e-05,91501.0,91500.0,6.01870005]
["bitfinex","BTCUSD",1764718765426,5.059e-05,91501.0,91500.0,5.74694082]
["bitfinex","BTCUSD",1764718765653,5.059e-05,91501.0,91500.0,5.70861082]
["bitfinex","BTCUSD",1764718766075,5.059e-05,91501.0,91500.0,5.80012082]
["bitfinex","BTCUSD",1764718767153,5.059e-05,91501.0,91500.0,5.74694082]
["bitfinex","BTCUSD",1764718767519,0.21862743,91501.0,91500.0,5.68681082]
["bitfinex","BTCUSD",1764718768792,0.64758253,91501.0,91500.0,5.68681082]
["bitfinex","BTCUSD",1764718768995,0.68040957,91501.0,91500.0,5.68681082]
["bitfinex","BTCUSD",1764718770667,0.68040957,91501.0,91500.0,5.68481082]
["bitfinex","BTCUSD",1764718772473,0.69764957,91501.0,91500.0,5.68481082]
["bitfinex","BTCUSD",1764718775464,0.57445447,91501.0,91500.0,5.68481082]
["bitfinex","BTCUSD",1764718775912,0.65832447,91501.0,91500.0,5.68481082]
["bitfinex","BTCUSD",1764718776886,0.60819447,91501.0,91500.0,5.68481082]
["bitfinex","BTCUSD",1764718777459,0.35587763,91501.0,91500.0,5.76847082]
["bitfinex","BTCUSD",1764718777636,5.059e-05,91501.0,91500.0,5.79027082]
["bitfinex","BTCUSD",1764718778034,5.059e-05,91501.0,91500.0,6.00885005]
["bitfinex","BTCUSD",1764718778193,5.059e-05,91501.0,91500.0,6.00985005]
["bitfinex","BTCUSD",1764718778956,5.059e-05,91501.0,91500.0,6.00885005]
["bitfinex","BTCUSD",1764718780292,5.059e-05,91501.0,91500.0,6.01085005]
["bitfinex","BTCUSD",1764718780498,5.059e-05,91501.0,91500.0,6.02809005]
["bitfinex","BTCUSD",1764718785733,0.00342029,91501.0,91500.0,6.02809005]
["bitfinex","BTCUSD",1764718786421,0.22199713,91501.0,91500.0,5.70405082]
["bitfinex","BTCUSD",1764718788760,0.30514713,91501.0,91500.0,5.68681082]
["bitfinex","BTCUSD",1764718789937,0.25501713,91501.0,91500.0,5.68681082]
["bitfinex","BTCUSD",1764718790136,0.22199713,91501.0,91500.0,5.68681082]
["bitfinex","BTCUSD",1764718790942,0.30514713,91501.0,91500.0,5.68681082]
["bitfinex","BTCUSD",1764718793371,0.62814713,91501.0,91500.0,5.68681082]
["bitfinex","BTCUSD",1764718794231,0.66097252,91501.0,91500.0,5.68481082]
["bitfinex","BTCUSD",1764718795072,0.66197252,91501.0,91500.0,5.68481082]
["bitfinex","BTCUSD",1764718797619,0.61184252,91501.0,91500.0,5.68481082]
["bitfinex","BTCUSD",1764718797826,0.57882252,91501.0,91500.0,5.68481082]
["bitfinex","BTCUSD",1764718798027,0.66197252,91501.0,91500.0,5.68481082]
["bitfinex","BTCUSD",1764718801116,0.66197252,91501.0,91500.0,5.79027082]
["bitfinex","BTCUSD",1764718801117,0.00442029,91501.0,91500.0,5.79027082]
["bitfinex","BTCUSD",1764718801287,0.00442029,91501.0,91500.0,5.71934082]
["bitfinex","BTCUSD",1764718801489,0.22299713,91501.0,91500.0,5.68481082]
["bitfinex","BTCUSD",1764718801692,0.00442029,91501.0,91500.0,5.68481082]
["bitfinex","BTCUSD",1764718801895,0.00342029,91501.0,91500.0,5.71934082]
["bitfinex","BTCUSD",1764718802059,0.00342029,91501.0,91500.0,5.79027082]
["bitfinex","BTCUSD",1764718802265,0.22199713,91501.0,91500.0,5.79027082]
["bitfinex","BTCUSD",1764718802971,0.00342029,91501.0,91500.0,5.79027082]
["bitfinex","BTCUSD",1764718803416,0.00342029,91501.0,91500.0,5.79127082]
["bitfinex","BTCUSD",1764718803617,0.00342029,91501.0,91500.0,5.79327082]
["bitfinex","BTCUSD",1764718804461,0.00342029,91501.0,91500.0,6.01185005]
["bitfinex","BTCUSD",1764718804921,0.00342029,91501.0,91500.0,5.79327082]
["bitfinex","BTCUSD",1764718805649,0.00342029,91501.0,91500.0,6.01185005]
["bitfinex","BTCUSD",1764718806306,0.00342029,91501.0,91500.0,5.79327082]
["bitfinex","BTCUSD",1764718806683,0.00342029,91501.0,91500.0,6.01185005]
["bitfinex","BTCUSD",1764718807206,0.00342029,91501.0,91500.0,5.79327082]
["bitfinex","BTCUSD",1764718807584,0.00342029,91501.0,91500.0,6.01185005]
["bitfinex","BTCUSD",1764718807966,0.00342029,91501.0,91500.0,5.79327082]
["bitfinex","BTCUSD",1764718808172,0.22199713,91501.0,91500.0,5.79327082]
["bitfinex","BTCUSD",1764718808379,0.00342029,91501.0,91500.0,5.79327082]
["bitfinex","BTCUSD",1764718809073,0.22199713,91501.0,91500.0,5.79327082]
["bitfinex","BTCUSD",1764718809281,0.00342029,91501.0,91500.0,5.79327082]
["bitfinex","BTCUSD",1764718809477,0.22199713,91501.0,91500.0,5.79327082]
["bitfinex","BTCUSD",1764718809683,0.00342029,91501.0,91500.0,5.79327082]
["bitfinex","BTCUSD",1764718810517,0.22199713,91501.0,91500.0,5.79327082]
["bitfinex","BTCUSD",1764718810819,0.22199713,91501.0,91500.0,5.59327082]
["bitfinex","BTCUSD",1764718811428,0.00342029,91501.0,91500.0,5.59327082]
["bitfinex","BTCUSD",1764718812515,0.22199713,91501.0,91500.0,5.59327082]
["bitfinex","BTCUSD",1764718813425,0.00342029,91501.0,91500.0,5.59327082]
["bitfinex","BTCUSD",1764718813879,0.22199713,91501.0,91500.0,5.59327082]
["bitfinex","BTCUSD",1764718814075,0.00342029,91501.0,91500.0,5.59327082]
["bitfinex","BTCUSD",1764718814237,0.22199713,91501.0,91500.0,5.54414082]
["bitfinex","BTCUSD",1764718816106,0.22199713,91501.0,91500.0,5.48781082]
["bitfinex","BTCUSD",1764718816322,0.29937713,91501.0,91500.0,5.48781082]
["bitfinex","BTCUSD",1764718817303,0.62237713,91501.0,91500.0,5.48581082]
["bitfinex","BTCUSD",1764718817479,0.62237713,91501.0,91500.0,5.48481082]
["bitfinex","BTCUSD",1764718817826,0.62237713,91501.0,91500.0,5.48581082]
["bitfinex","BTCUSD",1764718819621,0.62130586,91501.0,91500.0,5.48581082]
["bitfinex","BTCUSD",1764718820948,0.54392586,91501.0,91500.0,5.48581082]
["bitfinex","BTCUSD",1764718823241,0.54392586,91501.0,91500.0,5.56633082]
["bitfinex","BTCUSD",1764718823437,0.32534902,91501.0,91500.0,5.78491005]
["bitfinex","BTCUSD",1764718823636,0.32534902,91501.0,91500.0,5.56633082]
["bitfinex","BTCUSD",1764718824244,0.32534902,91501.0,91500.0,5.78491005]
["bitfinex","BTCUSD",1764718824853,0.00234902,91501.0,91500.0,5.78491005]
["bitfinex","BTCUSD",1764718825027,0.00234902,91501.0,91500.0,5.80671005]
["bitfinex","BTCUSD",1764718826755,0.00234902,91501.0,91500.0,5.58813082]
["bitfinex","BTCUSD",1764718827160,0.00234902,91501.0,91500.0,5.80671005]
["bitfinex","BTCUSD",1764718828510,0.00234902,91501.0,91500.0,5.58813082]
["bitfinex","BTCUSD",1764718830119,0.00234902,91501.0,91500.0,5.80671005]
["bitfinex","BTCUSD",1764718830521,0.00234902,91501.0,91500.0,5.86923304]
["bitfinex","BTCUSD",1764718832006,0.00234902,91501.0,91500.0,5.86823304]
["bitfinex","BTCUSD",1764718832207,0.00234902,91501.0,91500.0,5.84643304]
["bitfinex","BTCUSD",1764718832406,0.00234902,91501.0,91500.0,5.87023304]
["bitfinex","BTCUSD",1764718833294,0.00234902,91501.0,91500.0,5.86823304]
["bitfinex","BTCUSD",1764718833472,0.00234902,91501.0,91500.0,5.87123304]
["bitfinex","BTCUSD",1764718833853,0.00234902,91501.0,91500.0,5.86823304]
["bitfinex","BTCUSD",1764718834187,0.00234902,91501.0,91500.0,5.87123304]
["bitfinex","BTCUSD",1764718835215,0.00234902,91501.0,91500.0,5.86923304]
["bitfinex","BTCUSD",1764718835630,0.00234902,91501.0,91500.0,5.87323304]
["bitfinex","BTCUSD",1764718838477,0.00234902,91501.0,91500.0,6.01953304]
["bitfinex","BTCUSD",1764718843393,0.00234902,91501.0,91500.0,6.03677304]
["bitfinex","BTCUSD",1764718844381,0.00234902,91501.0,91500.0,5.89047304]
["bitfinex","BTCUSD",1764718862122,0.00234902,91501.0,91500.0,6.03677304]
["bitfinex","BTCUSD",1764718863215,0.03281347,91531.0,91529.0,0.0218]
["bitfinex","BTCUSD",1764718863415,0.323,91534.0,91530.0,0.32593296]
["bitfinex","BTCUSD",1764718863684,0.54149872,91534.0,91531.0,0.22942858]
["bitfinex","BTCUSD",1764718863884,0.54149872,91534.0,91533.0,0.01977]
["bitfinex","BTCUSD",1764718865679,0.54249872,91534.0,91533.0,0.01977]
["bitfinex","BTCUSD",1764718866429,0.54150043,91533.0,91532.0,0.0218]
["bitfinex","BTCUSD",1764718866773,0.5415052,91531.0,91530.0,0.01977]
["bitfinex","BTCUSD",1764718867031,0.21850998,91529.0,91528.0,0.0218]
["bitfinex","BTCUSD",1764718868639,0.21950998,91529.0,91528.0,0.0218]
["bitfinex","BTCUSD",1764718874427,0.001,91529.0,91528.0,0.05257]
["bitfinex","BTCUSD",1764718874725,0.21950998,91529.0,91528.0,0.09613]
["bitfinex","BTCUSD",1764718874982,0.21950998,91529.0,91528.0,0.31464236]
["bitfinex","BTCUSD",1764718874983,0.001,91529.0,91528.0,0.31464236]
["bitfinex","BTCUSD",1764718876147,0.001,91529.0,91528.0,0.32464236]
["bitfinex","BTCUSD",1764718876348,0.001,91529.0,91528.0,0.38716535]
["bitfinex","BTCUSD",1764718877297,0.01092478,91535.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764718877499,0.22942045,91535.0,91534.0,0.0218]
["bitfinex","BTCUSD",1764718878124,0.22942043,91535.0,91534.0,0.0218]
["bitfinex","BTCUSD",1764718878747,0.23042043,91535.0,91534.0,0.0218]
["bitfinex","BTCUSD",1764718880688,0.001,91535.0,91534.0,0.0218]
["bitfinex","BTCUSD",1764718881418,0.21949565,91535.0,91534.0,0.0218]
["bitfinex","BTCUSD",1764718882585,0.21850998,91529.0,91528.0,0.01]
["bitfinex","BTCUSD",1764718883562,0.30913998,91529.0,91528.0,0.01]
["bitfinex","BTCUSD",1764718883761,0.30913998,91529.0,91528.0,0.011]
["bitfinex","BTCUSD",1764718884179,0.63213998,91529.0,91528.0,0.011]
["bitfinex","BTCUSD",1764718884617,0.66283691,91529.0,91528.0,0.011]
["bitfinex","BTCUSD",1764718884936,0.66283691,91529.0,91528.0,0.01]
["bitfinex","BTCUSD",1764718887473,0.66383691,91529.0,91528.0,0.01]
["bitfinex","BTCUSD",1764718909962,0.35469693,91529.0,91528.0,0.0318]
["bitfinex","BTCUSD",1764718910170,0.35469693,91529.0,91528.0,0.32060236]
["bitfinex","BTCUSD",1764718910341,0.35469693,91529.0,91528.0,0.10209]
["bitfinex","BTCUSD",1764718910489,0.57320691,91529.0,91528.0,0.0318]
["bitfinex","BTCUSD",1764718913745,0.03169693,91529.0,91528.0,0.10209]
["bitfinex","BTCUSD",1764718914257,0.25020691,91529.0,91528.0,0.10209]
["bitfinex","BTCUSD",1764718914656,0.03169693,91529.0,91528.0,0.10209]
["bitfinex","BTCUSD",1764718914972,0.25020691,91529.0,91528.0,0.10209]
["bitfinex","BTCUSD",1764718915575,0.03169693,91529.0,91528.0,0.10209]
["bitfinex","BTCUSD",1764718915785,0.03169693,91529.0,91528.0,0.32060236]
["bitfinex","BTCUSD",1764718915993,0.001,91529.0,91528.0,0.38312535]
["bitfinex","BTCUSD",1764718917090,0.03280841,91538.0,91536.0,0.21849139]
["bitfinex","BTCUSD",1764718917287,0.03280841,91538.0,91537.0,0.06735]
["bitfinex","BTCUSD",1764718917602,0.03280841,91538.0,91537.0,0.32855088]
["bitfinex","BTCUSD",1764718918173,0.03280841,91538.0,91537.0,0.11006]
["bitfinex","BTCUSD",1764718918607,0.03380841,91538.0,91537.0,0.11006]
["bitfinex","BTCUSD",1764718918841,0.03380841,91538.0,91537.0,0.06735]
["bitfinex","BTCUSD",1764718919042,0.2522969,91538.0,91537.0,0.0218]
["bitfinex","BTCUSD",1764718921469,0.2185052,91531.0,91530.0,0.03977]
["bitfinex","BTCUSD",1764718922124,0.2185052,91531.0,91530.0,0.11006]
["bitfinex","BTCUSD",1764718922935,0.01092502,91533.0,91530.0,0.11006]
["bitfinex","BTCUSD",1764718923267,0.21850281,91532.0,91531.0,0.04271]
["bitfinex","BTCUSD",1764718923679,0.21850281,91532.0,91531.0,0.07029]
["bitfinex","BTCUSD",1764718925942,0.01092478,91535.0,91531.0,0.28879322]
["bitfinex","BTCUSD",1764718926136,0.01092478,91535.0,91532.0,0.06494]
["bitfinex","BTCUSD",1764718926367,0.22942239,91535.0,91532.0,0.06494]
["bitfinex","BTCUSD",1764718926569,0.21849804,91534.0,91533.0,0.03945]
["bitfinex","BTCUSD",1764718927061,0.04373283,91538.0,91534.0,0.02549]
["bitfinex","BTCUSD",1764718927268,0.04373283,91538.0,91535.0,0.02549]
["bitfinex","BTCUSD",1764718927486,0.04373283,91538.0,91537.0,0.01399]
["bitfinex","BTCUSD",1764718928119,0.26222132,91538.0,91537.0,0.01399]
["bitfinex","BTCUSD",1764718928344,0.21850043,91533.0,91532.0,0.01]
["bitfinex","BTCUSD",1764718928513,0.30246043,91533.0,91532.0,0.01]
["bitfinex","BTCUSD",1764718929020,0.64270043,91533.0,91532.0,0.01]
["bitfinex","BTCUSD",1764718930630,0.64370043,91533.0,91532.0,0.01]
["bitfinex","BTCUSD",1764718931538,0.64370043,91533.0,91532.0,0.02]
["bitfinex","BTCUSD",1764718942439,0.64370043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764718950147,0.55974043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764718954083,0.62381043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764718960680,0.58516043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764718960881,0.62038043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764718964452,0.58516043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764718964902,0.01824,91533.0,91532.0,0.11323]
["bitfinex","BTCUSD",1764718965100,0.001,91533.0,91532.0,0.30993281]
["bitfinex","BTCUSD",1764718966259,0.001,91533.0,91532.0,0.31093281]
["bitfinex","BTCUSD",1764718966696,0.001,91533.0,91532.0,0.33273281]
["bitfinex","BTCUSD",1764718967051,0.001,91533.0,91532.0,0.29529281]
["bitfinex","BTCUSD",1764718967256,0.001,91533.0,91532.0,0.33273281]
["bitfinex","BTCUSD",1764718967458,0.22941148,91539.0,91538.0,0.0218]
["bitfinex","BTCUSD",1764718970522,0.22941781,91537.0,91532.0,0.03]
["bitfinex","BTCUSD",1764718970745,0.21849893,91534.0,91533.0,0.0218]
["bitfinex","BTCUSD",1764718970940,0.22941793,91536.0,91535.0,0.0218]
["bitfinex","BTCUSD",1764718972111,0.21850043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764718972362,0.26113043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764718972577,0.29635043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764718973499,0.61935043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764718973839,0.65035043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764718974473,0.65035043,91533.0,91532.0,0.031]
["bitfinex","BTCUSD",1764718974779,0.64935043,91533.0,91532.0,0.031]
["bitfinex","BTCUSD",1764718974933,0.65035043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764718984060,0.57250043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764718984959,0.24950043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764718985134,0.21950043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764718986604,0.21850043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764718987119,0.27830043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764718987327,0.31111318,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764718988783,0.63411318,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764718992008,0.41561275,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764718992178,0.35681275,91533.0,91532.0,0.24850281]
["bitfinex","BTCUSD",1764718992383,0.35681275,91533.0,91532.0,0.27030281]
["bitfinex","BTCUSD",1764718992710,0.35681275,91533.0,91532.0,0.33126281]
["bitfinex","BTCUSD",1764718992879,0.35681275,91533.0,91532.0,0.29448281]
["bitfinex","BTCUSD",1764718993084,0.57531318,91533.0,91532.0,0.0518]
["bitfinex","BTCUSD",1764718993269,0.57431318,91533.0,91532.0,0.0518]
["bitfinex","BTCUSD",1764718996815,0.35581275,91533.0,91532.0,0.0518]
["bitfinex","BTCUSD",1764718997016,0.57431318,91533.0,91532.0,0.0518]
["bitfinex","BTCUSD",1764718998232,0.35581275,91533.0,91532.0,0.27030281]
["bitfinex","BTCUSD",1764718998595,0.35581275,91533.0,91532.0,0.0518]
["bitfinex","BTCUSD",1764718999752,0.35581275,91533.0,91532.0,0.27030281]
["bitfinex","BTCUSD",1764719000174,0.35581275,91533.0,91532.0,0.0518]
["bitfinex","BTCUSD",1764719000372,0.57431318,91533.0,91532.0,0.0518]
["bitfinex","BTCUSD",1764719002420,0.35581275,91533.0,91532.0,0.27030281]
["bitfinex","BTCUSD",1764719003491,0.57431318,91533.0,91532.0,0.0518]
["bitfinex","BTCUSD",1764719007172,0.57431318,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719007522,0.35581275,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719007722,0.35581275,91533.0,91532.0,0.24850281]
["bitfinex","BTCUSD",1764719008116,0.35581275,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719009060,0.35581275,91533.0,91532.0,0.24850281]
["bitfinex","BTCUSD",1764719009470,0.35581275,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719009471,0.57431318,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719011571,0.35581275,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719011769,0.323,91533.0,91532.0,0.30946281]
["bitfinex","BTCUSD",1764719011977,0.54150043,91533.0,91532.0,0.0518]
["bitfinex","BTCUSD",1764719015113,0.54150043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719018235,0.323,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719019651,0.54150043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719020056,0.57150043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719022239,0.353,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719023089,0.353,91533.0,91532.0,0.24850281]
["bitfinex","BTCUSD",1764719024135,0.3339243,91539.0,91538.0,0.0218]
["bitfinex","BTCUSD",1764719024376,0.5524104,91539.0,91538.0,0.0218]
["bitfinex","BTCUSD",1764719024577,0.5524104,91539.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719024578,0.22942205,91535.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719024722,0.22942089,91535.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719024923,0.21849839,91534.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719025146,0.21850043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719025949,0.21850043,91533.0,91532.0,0.0518]
["bitfinex","BTCUSD",1764719028653,0.21850043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719035413,0.24850043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719036432,0.24950043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719038119,0.30303043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719039314,0.27137043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719040346,0.30303043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719040724,0.27137043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719041658,0.24950043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719052022,0.30386043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719052244,0.62686043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719054795,0.70934752,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719055022,0.6720636,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719055253,0.70117562,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719055952,0.70217562,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719056143,0.6730636,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719056365,0.6710636,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719056577,0.6780636,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719057226,0.7071477,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719058322,0.6780636,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719058744,0.6561676,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719058935,0.6734076,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719059274,0.6664076,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719059678,0.6714076,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719060726,0.6933036,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719062110,0.6714076,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719063868,0.6933036,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719065591,0.6760636,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719065768,0.6933036,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719067209,0.64810043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719067606,0.67135529,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719067966,0.64810043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719068246,0.67135546,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719069021,0.64810043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719069224,0.65411712,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719069519,0.67135712,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719071569,0.69325312,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719077265,0.67135712,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719077477,0.65411712,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719077688,0.67135712,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719078244,0.65411712,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719078614,0.67135712,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719078963,0.65411712,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719079163,0.67135712,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719079804,0.64810043,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719080259,0.67139361,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719081422,0.67140331,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719082592,0.65416331,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719082790,0.67140331,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719083202,0.69329931,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719083516,0.72237017,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719084311,0.67140331,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719084489,0.69329931,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719085271,0.67140331,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719085473,0.69329931,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719086939,0.67140331,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719087140,0.69329931,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719087946,0.67140331,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719089166,0.69329931,91533.0,91532.0,0.03]
["bitfinex","BTCUSD",1764719093952,0.69329931,91533.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719093953,0.54154579,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719094155,0.62983377,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719094486,0.65993377,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719094663,0.69275812,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719094865,0.71465412,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719095080,0.69275812,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719095626,0.69375812,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719096204,0.69275812,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719096519,0.69575812,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719097289,0.69675812,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719101030,0.67951812,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719101468,0.69675812,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719101610,0.67951812,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719102230,0.69675812,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719102637,0.67951812,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719102861,0.69675812,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719104442,0.67951812,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719104632,0.63986014,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719107146,0.65710014,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719109095,0.63986014,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719109300,0.28676014,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719109464,0.26761014,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719109839,0.59061014,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719110204,0.63535014,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719110548,0.63735014,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719110770,0.63635014,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719110946,0.63435014,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719111099,0.63535014,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719111521,0.63435014,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719111709,0.63735014,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719112848,0.63835014,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719115668,0.59061014,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719116474,0.58961014,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719116678,0.59061014,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719116879,0.58761014,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719117195,0.58861014,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719122660,0.63635014,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719133792,0.65967567,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719133992,0.68157167,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719139321,0.65967567,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719142993,0.68157167,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719143294,0.65967567,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719143492,0.68157167,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764719143843,0.68157167,91514.0,91513.0,1e-08]
["bitfinex","BTCUSD",1764719144041,0.68157167,91514.0,91513.0,0.01000001]
["bitfinex","BTCUSD",1764719144822,0.68057167,91514.0,91513.0,0.01000001]
["bitfinex","BTCUSD",1764719145275,0.68457167,91514.0,91513.0,0.01000001]
["bitfinex","BTCUSD",1764719145486,0.71367746,91514.0,91513.0,0.01000001]
["bitfinex","BTCUSD",1764719145610,0.71367746,91514.0,91513.0,0.02000001]
["bitfinex","BTCUSD",1764719147880,1.44823067,91514.0,91513.0,0.02000001]
["bitfinex","BTCUSD",1764719155895,1.39060867,91514.0,91513.0,0.02000001]
["bitfinex","BTCUSD",1764719156098,1.41250467,91514.0,91513.0,0.02000001]
["bitfinex","BTCUSD",1764719156244,1.41250467,91514.0,91513.0,1e-08]
["bitfinex","BTCUSD",1764719159427,1.45135907,91514.0,91513.0,1e-08]
["bitfinex","BTCUSD",1764719160587,1.41250467,91514.0,91513.0,1e-08]
["bitfinex","BTCUSD",1764719160787,1.52220973,91514.0,91513.0,1e-08]
["bitfinex","BTCUSD",1764719160989,1.52220973,91514.0,91490.0,0.0002]
["bitfinex","BTCUSD",1764719160990,0.58951284,91501.0,91500.0,4.9701937]
["bitfinex","BTCUSD",1764719161189,0.64643347,91501.0,91500.0,4.9701937]
["bitfinex","BTCUSD",1764719161385,0.67217347,91501.0,91500.0,4.97057356]
["bitfinex","BTCUSD",1764719161590,2.13144712,91501.0,91500.0,4.97057356]
["bitfinex","BTCUSD",1764719162408,2.13544712,91501.0,91500.0,4.97057356]
["bitfinex","BTCUSD",1764719163066,2.13644712,91501.0,91500.0,4.97057356]
["bitfinex","BTCUSD",1764719163307,2.13644712,91501.0,91500.0,4.96822356]
["bitfinex","BTCUSD",1764719169411,2.24615218,91501.0,91500.0,4.96822356]
["bitfinex","BTCUSD",1764719169952,2.13263303,91501.0,91500.0,4.96822356]
["bitfinex","BTCUSD",1764719170970,2.17144325,91501.0,91500.0,4.96822356]
["bitfinex","BTCUSD",1764719171170,2.13263303,91501.0,91500.0,4.96822356]
["bitfinex","BTCUSD",1764719171546,2.17144325,91501.0,91500.0,4.96822356]
["bitfinex","BTCUSD",1764719173387,2.17144325,91501.0,91500.0,4.43895659]
["bitfinex","BTCUSD",1764719173587,2.17144325,91501.0,91500.0,4.02622476]
["bitfinex","BTCUSD",1764719173588,2.13263303,91501.0,91500.0,4.02622476]
["bitfinex","BTCUSD",1764719173786,2.13263303,91501.0,91500.0,3.91681818]
["bitfinex","BTCUSD",1764719174012,2.26198478,91501.0,91500.0,3.66492494]
["bitfinex","BTCUSD",1764719174331,2.22424849,91501.0,91500.0,3.29061303]
["bitfinex","BTCUSD",1764719174657,2.19515602,91501.0,91500.0,3.10384166]
["bitfinex","BTCUSD",1764719174788,2.22424849,91501.0,91500.0,2.90792707]
["bitfinex","BTCUSD",1764719174991,2.19515602,91501.0,91500.0,2.79005215]
["bitfinex","BTCUSD",1764719175492,2.19415602,91501.0,91500.0,2.79005215]
["bitfinex","BTCUSD",1764719175930,2.19115602,91501.0,91500.0,2.79005215]
["bitfinex","BTCUSD",1764719176290,2.17691602,91501.0,91500.0,2.79005215]
["bitfinex","BTCUSD",1764719176508,1.19395603,91501.0,91500.0,2.79005215]
["bitfinex","BTCUSD",1764719178717,1.17671603,91501.0,91500.0,2.79005215]
["bitfinex","BTCUSD",1764719178919,1.19395603,91501.0,91500.0,2.79005215]
["bitfinex","BTCUSD",1764719179679,1.17671603,91501.0,91500.0,2.79005215]
["bitfinex","BTCUSD",1764719179863,1.19395603,91501.0,91500.0,2.79005215]
["bitfinex","BTCUSD",1764719180713,1.19395603,91501.0,91500.0,2.80005215]
["bitfinex","BTCUSD",1764719183207,0.93795814,91501.0,91500.0,2.80005215]
["bitfinex","BTCUSD",1764719183411,0.95519814,91501.0,91500.0,2.80005215]
["bitfinex","BTCUSD",1764719183789,0.70123514,91501.0,91500.0,2.80005215]
["bitfinex","BTCUSD",1764719184024,0.69823514,91501.0,91500.0,2.80005215]
["bitfinex","BTCUSD",1764719184184,0.67999514,91501.0,91500.0,2.80005215]
["bitfinex","BTCUSD",1764719184389,0.69923514,91501.0,91500.0,2.80005215]
["bitfinex","BTCUSD",1764719184591,0.68199514,91501.0,91500.0,2.80005215]
["bitfinex","BTCUSD",1764719184930,0.72831439,91501.0,91500.0,2.80005215]
["bitfinex","BTCUSD",1764719185132,0.71107439,91501.0,91500.0,2.80005215]
["bitfinex","BTCUSD",1764719185338,0.69923514,91501.0,91500.0,2.80005215]
["bitfinex","BTCUSD",1764719186084,0.68199514,91501.0,91500.0,2.80005215]
["bitfinex","BTCUSD",1764719186307,0.69920145,91501.0,91500.0,2.80005215]
["bitfinex","BTCUSD",1764719186512,0.68196145,91501.0,91500.0,2.80005215]
["bitfinex","BTCUSD",1764719186708,0.69920145,91501.0,91500.0,2.80005215]
["bitfinex","BTCUSD",1764719187349,0.68196145,91501.0,91500.0,2.80005215]
["bitfinex","BTCUSD",1764719187565,0.69920145,91501.0,91500.0,2.80005215]
["bitfinex","BTCUSD",1764719187767,0.69356096,91501.0,91500.0,2.80005215]
["bitfinex","BTCUSD",1764719188336,0.67632096,91501.0,91500.0,2.80005215]
["bitfinex","BTCUSD",1764719188656,0.92093296,91501.0,91500.0,2.80005215]
["bitfinex","BTCUSD",1764719188879,0.97698318,91501.0,91500.0,2.80005215]
["bitfinex","BTCUSD",1764719189033,0.93817296,91501.0,91500.0,2.80005215]
["bitfinex","BTCUSD",1764719197793,0.9969881,91501.0,91500.0,2.80005215]
["bitfinex","BTCUSD",1764719204159,0.93817296,91501.0,91500.0,2.80005215]
["bitfinex","BTCUSD",1764719206931,0.93822387,91501.0,91500.0,2.80005215]
["bitfinex","BTCUSD",1764719208594,0.99658371,91501.0,91500.0,2.80005215]
["bitfinex","BTCUSD",1764719209115,0.93822387,91501.0,91500.0,2.80005215]
["bitfinex","BTCUSD",1764719210141,0.9382258,91501.0,91500.0,2.80005215]
["bitfinex","BTCUSD",1764719211824,1.04793086,91501.0,91500.0,2.80005215]
["bitfinex","BTCUSD",1764719212023,1.04793086,91501.0,91500.0,2.74098881]
["bitfinex","BTCUSD",1764719212225,0.9382258,91501.0,91500.0,2.74098881]
["bitfinex","BTCUSD",1764719214572,1.00074879,91501.0,91500.0,2.18556448]
["bitfinex","BTCUSD",1764719214759,1.00074879,91501.0,91500.0,1.92955047]
["bitfinex","BTCUSD",1764719214955,1.00074879,91501.0,91500.0,1.76344789]
["bitfinex","BTCUSD",1764719215155,1.03967152,91501.0,91500.0,1.55503622]
["bitfinex","BTCUSD",1764719215360,1.03967152,91501.0,91500.0,1.46852318]
["bitfinex","BTCUSD",1764719218250,1.00074879,91501.0,91500.0,1.46852318]
["bitfinex","BTCUSD",1764719218615,1.11045385,91501.0,91500.0,1.46852318]
["bitfinex","BTCUSD",1764719219419,1.00074879,91501.0,91500.0,1.46852318]
["bitfinex","BTCUSD",1764719220373,1.00074879,91501.0,91500.0,0.83876894]
["bitfinex","BTCUSD",1764719220575,1.00074879,91501.0,91500.0,0.61733119]
["bitfinex","BTCUSD",1764719220821,1.00074879,91501.0,91500.0,0.60822177]
["bitfinex","BTCUSD",1764719221460,1.28265244,91501.0,91500.0,0.60822177]
["bitfinex","BTCUSD",1764719221849,1.24374879,91501.0,91500.0,0.60822177]
["bitfinex","BTCUSD",1764719221998,1.24574879,91501.0,91500.0,0.60822177]
["bitfinex","BTCUSD",1764719222208,1.28465242,91501.0,91500.0,0.60822177]
["bitfinex","BTCUSD",1764719223522,1.24574879,91501.0,91500.0,0.60822177]
["bitfinex","BTCUSD",1764719223931,1.28465242,91501.0,91500.0,0.60822177]
["bitfinex","BTCUSD",1764719224137,1.24574879,91501.0,91500.0,0.60822177]
["bitfinex","BTCUSD",1764719224954,1.28465242,91501.0,91500.0,0.60822177]
["bitfinex","BTCUSD",1764719225133,1.24574879,91501.0,91500.0,0.60822177]
["bitfinex","BTCUSD",1764719225352,1.28465242,91501.0,91500.0,0.60822177]
["bitfinex","BTCUSD",1764719225540,1.24574879,91501.0,91500.0,0.01026275]
["bitfinex","BTCUSD",1764719225748,2.32841673,91491.0,91490.0,0.0002]
["bitfinex","BTCUSD",1764719225980,2.44973141,91491.0,91490.0,0.00025059]
["bitfinex","BTCUSD",1764719226180,2.51883141,91491.0,91490.0,0.00054285]
["bitfinex","BTCUSD",1764719226384,2.53883141,91491.0,91490.0,0.00054285]
["bitfinex","BTCUSD",1764719226786,2.53983141,91491.0,91490.0,0.00054285]
["bitfinex","BTCUSD",1764719227230,2.68469475,91491.0,91490.0,0.00054285]
["bitfinex","BTCUSD",1764719227442,2.6033544,91491.0,91490.0,0.00054285]
["bitfinex","BTCUSD",1764719229754,2.6033544,91491.0,91490.0,0.01054285]
["bitfinex","BTCUSD",1764719230199,2.5861144,91491.0,91490.0,0.01054285]
["bitfinex","BTCUSD",1764719230380,2.6033544,91491.0,91490.0,0.00494197]
["bitfinex","BTCUSD",1764719230775,2.6023544,91491.0,91490.0,0.00494197]
["bitfinex","BTCUSD",1764719230998,2.6013544,91491.0,91490.0,0.00494197]
["bitfinex","BTCUSD",1764719231237,2.6023544,91491.0,91490.0,0.00494197]
["bitfinex","BTCUSD",1764719231416,2.6053544,91491.0,91490.0,0.00494197]
["bitfinex","BTCUSD",1764719232711,2.8493544,91491.0,91490.0,0.00494197]
["bitfinex","BTCUSD",1764719232916,2.56352063,91481.0,91460.0,0.02]
["bitfinex","BTCUSD",1764719233120,2.66615767,91481.0,91460.0,0.02]
["bitfinex","BTCUSD",1764719233346,2.75249767,91481.0,91460.0,0.02]
["bitfinex","BTCUSD",1764719233552,2.7853424,91481.0,91460.0,0.02]
["bitfinex","BTCUSD",1764719234119,2.7863424,91481.0,91460.0,0.02]
["bitfinex","BTCUSD",1764719234525,2.7873424,91481.0,91460.0,0.02]
["bitfinex","BTCUSD",1764719235788,2.7873424,91481.0,91480.0,0.0102]
["bitfinex","BTCUSD",1764719237877,2.89704746,91481.0,91480.0,0.0102]
["bitfinex","BTCUSD",1764719238221,2.7873424,91481.0,91480.0,0.0102]
["bitfinex","BTCUSD",1764719238361,2.7873424,91481.0,91480.0,0.0104923]
["bitfinex","BTCUSD",1764719240450,2.84573839,91481.0,91480.0,0.0104923]
["bitfinex","BTCUSD",1764719240749,2.92870681,91481.0,91480.0,0.0104923]
["bitfinex","BTCUSD",1764719240954,2.87031082,91481.0,91480.0,0.0104923]
["bitfinex","BTCUSD",1764719241336,2.34038462,91481.0,91480.0,0.0104923]
["bitfinex","BTCUSD",1764719241541,2.28211182,91481.0,91480.0,0.0104923]
["bitfinex","BTCUSD",1764719241741,2.32314482,91481.0,91480.0,0.0104923]
["bitfinex","BTCUSD",1764719241947,2.28211182,91481.0,91480.0,0.0104923]
["bitfinex","BTCUSD",1764719242283,2.39178119,91481.0,91480.0,0.0104923]
["bitfinex","BTCUSD",1764719242560,2.28207613,91481.0,91480.0,0.0104923]
["bitfinex","BTCUSD",1764719242763,2.28207613,91481.0,91460.0,0.02]
["bitfinex","BTCUSD",1764719242764,0.56356843,91461.0,91460.0,0.02]
["bitfinex","BTCUSD",1764719242994,0.64905252,91461.0,91460.0,0.02]
["bitfinex","BTCUSD",1764719243123,0.71815252,91461.0,91460.0,0.02]
["bitfinex","BTCUSD",1764719243361,0.74302252,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719244402,0.74302252,91461.0,91460.0,0.02258477]
["bitfinex","BTCUSD",1764719245258,0.72112652,91461.0,91460.0,0.02258477]
["bitfinex","BTCUSD",1764719245449,1.5683151,91461.0,91460.0,0.02258477]
["bitfinex","BTCUSD",1764719246009,1.5683151,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719246175,1.52946652,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719246386,1.56931449,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719246589,1.30259249,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719246975,1.16220852,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719247464,1.16320852,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719247889,1.16220852,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719248298,1.16320852,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719250696,1.14596852,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719250905,1.16320852,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719252353,1.02345652,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719252689,0.74502252,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719252893,0.77415188,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719253081,0.74502252,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719254104,0.72778252,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719254281,0.74502252,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719257270,0.78387049,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719257488,0.74502252,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719258629,0.78387049,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719258805,0.74502252,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719261159,0.78388226,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719261307,0.74502252,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719262100,0.78387616,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719262303,0.74502252,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719265502,0.78387616,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719266348,0.74502252,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719271498,1.05484439,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719271712,0.99657151,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719272368,0.91680852,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719272551,0.93404852,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719275204,0.91680852,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719275431,0.93404852,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719277734,0.91680852,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719277926,0.86411052,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719278149,0.9397096,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719278356,0.88135052,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719280052,0.72778252,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719280300,0.80338371,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719280537,0.74502252,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719280762,0.80338371,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719280989,0.74502252,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719281975,0.72778252,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719282179,0.74502252,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719286420,0.72778252,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719286626,0.74502252,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719287191,0.80341087,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719288870,2.06637152,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719289108,2.01779852,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719291188,2.07617649,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719291500,2.07617637,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719291704,2.05428037,91461.0,91460.0,0.02058477]
["bitfinex","BTCUSD",1764719291847,0.54176811,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764719292370,0.57462212,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764719292934,0.57470661,91421.0,91420.0,0.0012]
["bitfinex","BTCUSD",1764719293165,0.57570661,91421.0,91420.0,0.0072]
["bitfinex","BTCUSD",1764719293377,0.3559385,91421.0,91420.0,0.0012]
["bitfinex","BTCUSD",1764719293579,0.3559385,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764719294189,0.3559385,91421.0,91420.0,0.0032]
["bitfinex","BTCUSD",1764719294398,0.57470661,91421.0,91420.0,0.0032]
["bitfinex","BTCUSD",1764719297424,0.3559385,91421.0,91420.0,0.0032]
["bitfinex","BTCUSD",1764719297554,0.3559385,91421.0,91420.0,0.00437017]
["bitfinex","BTCUSD",1764719298198,0.3559385,91421.0,91420.0,0.33855067]
["bitfinex","BTCUSD",1764719298747,0.3559385,91421.0,91420.0,0.11978017]
["bitfinex","BTCUSD",1764719299503,0.3559385,91421.0,91420.0,0.33855067]
["bitfinex","BTCUSD",1764719301617,0.3559385,91421.0,91420.0,0.05260017]
["bitfinex","BTCUSD",1764719301844,0.3559385,91421.0,91420.0,0.27137067]
["bitfinex","BTCUSD",1764719302082,0.3559385,91421.0,91420.0,0.33855067]
["bitfinex","BTCUSD",1764719307373,0.3559385,91421.0,91420.0,0.36035067]
["bitfinex","BTCUSD",1764719307842,0.0329385,91421.0,91420.0,0.36035067]
["bitfinex","BTCUSD",1764719308050,8.449e-05,91421.0,91420.0,0.37670577]
["bitfinex","BTCUSD",1764719308952,8.449e-05,91421.0,91420.0,0.37370577]
["bitfinex","BTCUSD",1764719309389,0.00108449,91421.0,91420.0,0.37770577]
["bitfinex","BTCUSD",1764719310181,0.00108449,91421.0,91420.0,0.35590577]
["bitfinex","BTCUSD",1764719311066,0.02916875,91458.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764719311267,0.00336205,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764719311581,0.00336205,91480.0,91479.0,0.7586424]
["bitfinex","BTCUSD",1764719311582,0.00347827,91480.0,91479.0,0.7586424]
["bitfinex","BTCUSD",1764719312018,0.00347827,91480.0,91479.0,0.7749975]
["bitfinex","BTCUSD",1764719312226,0.00148241,91495.0,91490.0,0.62592611]
["bitfinex","BTCUSD",1764719312436,0.00148241,91495.0,91490.0,0.35115611]
["bitfinex","BTCUSD",1764719312643,0.00148241,91495.0,91490.0,0.41833611]
["bitfinex","BTCUSD",1764719313676,0.011,91491.0,91490.0,0.42333611]
["bitfinex","BTCUSD",1764719314723,0.011,91491.0,91490.0,0.42433611]
["bitfinex","BTCUSD",1764719317832,0.011,91491.0,91490.0,0.44161611]
["bitfinex","BTCUSD",1764719320277,0.00148241,91495.0,91494.0,0.21859356]
["bitfinex","BTCUSD",1764719320419,0.03281904,91527.0,91494.0,0.21859356]
["bitfinex","BTCUSD",1764719320420,0.01092573,91527.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764719320621,0.00011618,91527.0,91520.0,0.22945679]
["bitfinex","BTCUSD",1764719320827,0.22955778,91527.0,91521.0,0.03246]
["bitfinex","BTCUSD",1764719321052,0.03513,91517.0,91496.0,0.03246]
["bitfinex","BTCUSD",1764719321254,0.03513,91517.0,91512.0,0.22947713]
["bitfinex","BTCUSD",1764719321520,0.21853352,91520.0,91512.0,0.22947713]
["bitfinex","BTCUSD",1764719321521,0.03513,91524.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764719321732,0.01092621,91523.0,91517.0,0.21853863]
["bitfinex","BTCUSD",1764719321906,0.01092633,91522.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764719322103,0.01092633,91522.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764719322261,0.22945402,91522.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764719322465,0.01092633,91522.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764719322674,0.22945638,91521.0,91515.0,0.22946934]
["bitfinex","BTCUSD",1764719322895,0.22946161,91519.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764719323097,0.01092669,91519.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764719323302,0.01092681,91518.0,91513.0,0.26193449]
["bitfinex","BTCUSD",1764719323516,0.22946374,91518.0,91513.0,0.26193449]
["bitfinex","BTCUSD",1764719323699,0.21854445,91515.0,91513.0,0.03246]
["bitfinex","BTCUSD",1764719323900,0.01092609,91524.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764719324111,0.01192609,91524.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764719324316,0.22945159,91523.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764719324518,0.01092633,91522.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764719324718,0.21952736,91522.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764719324941,0.22945369,91522.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764719325264,0.01092645,91521.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764719325550,0.01092597,91525.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764719325752,0.22944868,91524.0,91520.0,0.22945743]
["bitfinex","BTCUSD",1764719325958,0.22944868,91524.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764719326173,0.22944868,91524.0,91520.0,0.22945788]
["bitfinex","BTCUSD",1764719326329,0.22944868,91524.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764719326554,0.21852438,91523.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764719326916,0.01092609,91524.0,91521.0,0.10347]
["bitfinex","BTCUSD",1764719327571,0.2294445,91526.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764719327782,0.01092585,91526.0,91522.0,0.30046205]
["bitfinex","BTCUSD",1764719327991,0.001,91524.0,91522.0,0.07101]
["bitfinex","BTCUSD",1764719328194,0.21852063,91525.0,91522.0,0.08193633]
["bitfinex","BTCUSD",1764719328400,0.21852289,91524.0,91522.0,0.07101]
["bitfinex","BTCUSD",1764719328622,0.21952204,91524.0,91521.0,0.03246]
["bitfinex","BTCUSD",1764719328824,0.21852204,91524.0,91521.0,0.03246]
["bitfinex","BTCUSD",1764719329016,0.21852459,91523.0,91521.0,0.03246]
["bitfinex","BTCUSD",1764719329207,0.00078876,91522.0,91521.0,0.03246]
["bitfinex","BTCUSD",1764719329619,0.21931545,91522.0,91521.0,0.03246]
["bitfinex","BTCUSD",1764719330043,0.00078876,91522.0,91521.0,0.03246]
["bitfinex","BTCUSD",1764719330526,0.00078876,91522.0,91521.0,0.14906]
["bitfinex","BTCUSD",1764719330686,0.00078876,91522.0,91521.0,0.07805]
["bitfinex","BTCUSD",1764719331311,0.00178876,91522.0,91521.0,0.07805]
["bitfinex","BTCUSD",1764719333845,0.00178876,91522.0,91521.0,0.29657908]
["bitfinex","BTCUSD",1764719334116,0.00178876,91522.0,91521.0,0.36758908]
["bitfinex","BTCUSD",1764719334308,0.00178876,91522.0,91521.0,0.14906]
["bitfinex","BTCUSD",1764719335437,0.22031545,91522.0,91521.0,0.14906]
["bitfinex","BTCUSD",1764719335775,0.00178876,91522.0,91521.0,0.03246]
["bitfinex","BTCUSD",1764719335970,0.22946535,91518.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764719336122,0.22946567,91517.0,91512.0,0.22947701]
["bitfinex","BTCUSD",1764719336336,0.10648,91522.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764719336337,0.01092645,91521.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764719336537,0.21853703,91518.0,91512.0,0.22947767]
["bitfinex","BTCUSD",1764719336736,0.01092681,91518.0,91514.0,0.22947279]
["bitfinex","BTCUSD",1764719337114,0.21853624,91518.0,91512.0,0.26193753]
["bitfinex","BTCUSD",1764719337324,0.01092693,91517.0,91512.0,0.26193753]
["bitfinex","BTCUSD",1764719337523,0.21853922,91517.0,91512.0,0.26193753]
["bitfinex","BTCUSD",1764719337938,0.22946305,91518.0,91513.0,0.22947447]
["bitfinex","BTCUSD",1764719338298,0.22946539,91518.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764719338434,0.22946065,91519.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764719338638,0.22946508,91518.0,91513.0,0.22947112]
["bitfinex","BTCUSD",1764719338839,0.22946009,91520.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764719339065,0.21853432,91519.0,91515.0,0.21854316]
["bitfinex","BTCUSD",1764719339255,0.01092669,91519.0,91513.0,0.22947335]
["bitfinex","BTCUSD",1764719339446,0.01092681,91518.0,91513.0,0.22947335]
["bitfinex","BTCUSD",1764719339647,0.22946744,91517.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764719339881,0.01092717,91515.0,91512.0,0.03246]
["bitfinex","BTCUSD",1764719340415,0.01092705,91516.0,91512.0,0.26193693]
["bitfinex","BTCUSD",1764719340643,0.22946105,91519.0,91515.0,0.2185434]
["bitfinex","BTCUSD",1764719340825,0.01192693,91517.0,91512.0,0.04338752]
["bitfinex","BTCUSD",1764719341021,0.21854393,91515.0,91512.0,0.03246]
["bitfinex","BTCUSD",1764719341322,0.23005541,91515.0,91512.0,0.03246]
["bitfinex","BTCUSD",1764719341544,0.01092705,91516.0,91513.0,0.21854627]
["bitfinex","BTCUSD",1764719341776,0.22946125,91519.0,91515.0,0.2185434]
["bitfinex","BTCUSD",1764719341987,0.001,91517.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764719342145,0.001,91517.0,91515.0,0.22947028]
["bitfinex","BTCUSD",1764719342362,0.01192693,91517.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764719342552,0.001,91517.0,91516.0,0.26413102]
["bitfinex","BTCUSD",1764719343125,0.001,91517.0,91516.0,0.33514102]
["bitfinex","BTCUSD",1764719343335,0.21852675,91522.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764719343545,0.21852675,91522.0,91516.0,0.1166]
["bitfinex","BTCUSD",1764719343546,0.01092657,91520.0,91516.0,0.04559]
["bitfinex","BTCUSD",1764719343765,0.01092669,91519.0,91515.0,0.22946853]
["bitfinex","BTCUSD",1764719343958,0.21853402,91519.0,91516.0,0.21854095]
["bitfinex","BTCUSD",1764719344076,0.001,91517.0,91515.0,0.22946608]
["bitfinex","BTCUSD",1764719344282,0.23642102,91516.0,91512.0,0.21855028]
["bitfinex","BTCUSD",1764719344585,0.01788,91516.0,91513.0,0.21854818]
["bitfinex","BTCUSD",1764719344786,0.2364224,91516.0,91513.0,0.22947558]
["bitfinex","BTCUSD",1764719344992,0.01788,91516.0,91513.0,0.22947558]
["bitfinex","BTCUSD",1764719345225,0.22946191,91519.0,91515.0,0.32263935]
["bitfinex","BTCUSD",1764719345447,0.21853834,91518.0,91516.0,0.04559]
["bitfinex","BTCUSD",1764719345924,0.21853863,91517.0,91516.0,0.04559]
["bitfinex","BTCUSD",1764719346323,0.01092872,91502.0,91497.0,0.03237]
["bitfinex","BTCUSD",1764719346493,0.21857412,91503.0,91499.0,0.06524724]
["bitfinex","BTCUSD",1764719346719,0.01092967,91494.0,91491.0,0.01724]
["bitfinex","BTCUSD",1764719346917,0.01092955,91495.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1764719347098,0.01092979,91493.0,91490.0,0.04764031]
["bitfinex","BTCUSD",1764719347468,0.21859598,91493.0,91491.0,0.03237]
["bitfinex","BTCUSD",1764719347675,0.01092967,91494.0,91492.0,0.04551]
["bitfinex","BTCUSD",1764719347953,0.22952338,91494.0,91492.0,0.10929]
["bitfinex","BTCUSD",1764719348422,0.22952338,91494.0,91491.0,0.25097062]
["bitfinex","BTCUSD",1764719348636,0.22951583,91497.0,91493.0,0.10929]
["bitfinex","BTCUSD",1764719348827,0.22951583,91497.0,91496.0,0.04551]
["bitfinex","BTCUSD",1764719349035,0.22951112,91499.0,91496.0,0.04551]
["bitfinex","BTCUSD",1764719349220,0.01092884,91501.0,91498.0,0.07788]
["bitfinex","BTCUSD",1764719349422,0.22950592,91501.0,91500.0,0.04551]
["bitfinex","BTCUSD",1764719350277,0.21858162,91499.0,91498.0,0.03237]
["bitfinex","BTCUSD",1764719350604,0.21858162,91499.0,91490.0,0.24438086]
["bitfinex","BTCUSD",1764719350605,0.21859834,91492.0,91491.0,0.03237]
["bitfinex","BTCUSD",1764719350832,0.21859834,91492.0,91491.0,0.11795]
["bitfinex","BTCUSD",1764719351041,0.21859834,91492.0,91491.0,0.14166]
["bitfinex","BTCUSD",1764719351264,0.01093027,91489.0,91483.0,0.03237]
["bitfinex","BTCUSD",1764719351490,0.22954469,91486.0,91483.0,0.03237]
["bitfinex","BTCUSD",1764719351691,0.21861746,91484.0,91483.0,0.03237]
["bitfinex","BTCUSD",1764719351925,0.21861746,91484.0,91479.0,0.01724]
["bitfinex","BTCUSD",1764719351926,0.01093111,91482.0,91479.0,0.01724]
["bitfinex","BTCUSD",1764719352394,0.22955389,91482.0,91481.0,0.04551]
["bitfinex","BTCUSD",1764719352693,0.01093111,91482.0,91481.0,0.10929]
["bitfinex","BTCUSD",1764719352929,0.22955335,91482.0,91481.0,0.10929]
["bitfinex","BTCUSD",1764719353527,0.01093111,91482.0,91481.0,0.10929]
["bitfinex","BTCUSD",1764719353919,0.01093111,91482.0,91481.0,0.11029]
["bitfinex","BTCUSD",1764719354242,0.2186211,91483.0,91481.0,0.11029]
["bitfinex","BTCUSD",1764719354406,0.01093087,91484.0,91482.0,0.10929]
["bitfinex","BTCUSD",1764719354602,0.22954833,91484.0,91483.0,0.04551]
["bitfinex","BTCUSD",1764719355085,0.01093063,91486.0,91483.0,0.10929]
["bitfinex","BTCUSD",1764719355260,0.01093039,91488.0,91485.0,0.04551]
["bitfinex","BTCUSD",1764719355417,0.01093039,91488.0,91486.0,0.04551]
["bitfinex","BTCUSD",1764719355623,0.01093039,91488.0,91486.0,0.10929]
["bitfinex","BTCUSD",1764719355821,0.22953851,91488.0,91486.0,0.10929]
["bitfinex","BTCUSD",1764719356205,0.21862463,91481.0,91480.0,0.06378]
["bitfinex","BTCUSD",1764719356405,0.21862267,91482.0,91480.0,0.06378]
["bitfinex","BTCUSD",1764719356666,0.21862267,91482.0,91481.0,0.04551]
["bitfinex","BTCUSD",1764719357377,0.21862267,91482.0,91479.0,0.01724]
["bitfinex","BTCUSD",1764719357378,0.21862702,91480.0,91479.0,0.01724]
["bitfinex","BTCUSD",1764719358278,0.21862702,91480.0,91476.0,0.03237]
["bitfinex","BTCUSD",1764719358279,0.21863419,91477.0,91476.0,0.03237]
["bitfinex","BTCUSD",1764719358882,0.01093147,91479.0,91476.0,0.03237]
["bitfinex","BTCUSD",1764719359134,0.21862702,91480.0,91478.0,0.04551]
["bitfinex","BTCUSD",1764719359501,0.21862702,91480.0,91478.0,0.10929]
["bitfinex","BTCUSD",1764719359897,0.21862941,91479.0,91478.0,0.10929]
["bitfinex","BTCUSD",1764719360106,0.22955657,91481.0,91478.0,0.10929]
["bitfinex","BTCUSD",1764719360719,0.22955657,91481.0,91478.0,0.32792153]
["bitfinex","BTCUSD",1764719361707,0.22955657,91481.0,91478.0,0.33885312]
["bitfinex","BTCUSD",1764719362114,0.22955657,91481.0,91478.0,0.27507312]
["bitfinex","BTCUSD",1764719362115,0.22955606,91481.0,91478.0,0.27507312]
["bitfinex","BTCUSD",1764719362316,0.001,91481.0,91480.0,0.26413588]
["bitfinex","BTCUSD",1764719362774,0.001,91481.0,91480.0,0.32791588]
["bitfinex","BTCUSD",1764719363145,0.21861826,91484.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764719363437,0.21861826,91484.0,91481.0,0.07471123]
["bitfinex","BTCUSD",1764719363639,0.21861826,91484.0,91483.0,0.07788]
["bitfinex","BTCUSD",1764719363979,0.22954646,91485.0,91483.0,0.07788]
["bitfinex","BTCUSD",1764719364226,0.22954646,91485.0,91483.0,0.14166]
["bitfinex","BTCUSD",1764719364363,0.22954646,91485.0,91483.0,0.36027879]
["bitfinex","BTCUSD",1764719364560,0.01093075,91485.0,91484.0,0.04551]
["bitfinex","BTCUSD",1764719364791,0.22954582,91485.0,91484.0,0.10929]
["bitfinex","BTCUSD",1764719366027,0.01193075,91485.0,91484.0,0.10929]
["bitfinex","BTCUSD",1764719366673,0.23054582,91485.0,91484.0,0.10929]
["bitfinex","BTCUSD",1764719368233,0.23054582,91485.0,91484.0,0.04551]
["bitfinex","BTCUSD",1764719368433,0.001,91485.0,91484.0,0.10929]
["bitfinex","BTCUSD",1764719368639,0.001,91485.0,91484.0,0.32790746]
["bitfinex","BTCUSD",1764719370945,0.001,91485.0,91484.0,0.10929]
["bitfinex","BTCUSD",1764719371118,0.001,91485.0,91484.0,0.04551]
["bitfinex","BTCUSD",1764719371456,0.001,91485.0,91484.0,0.10929]
["bitfinex","BTCUSD",1764719371634,0.21961507,91485.0,91484.0,0.10929]
["bitfinex","BTCUSD",1764719371835,0.01093147,91479.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764719372069,0.22956339,91478.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1764719372274,0.0109317,91477.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764719372482,0.22958316,91472.0,91467.0,0.22959035]
["bitfinex","BTCUSD",1764719372685,0.22958316,91472.0,91463.0,0.04330338]
["bitfinex","BTCUSD",1764719372686,0.22958316,91472.0,91469.0,0.04339622]
["bitfinex","BTCUSD",1764719372888,0.21864875,91471.0,91469.0,0.04339622]
["bitfinex","BTCUSD",1764719373092,0.22958316,91472.0,91469.0,0.10717622]
["bitfinex","BTCUSD",1764719373294,0.01093182,91476.0,91471.0,0.04551]
["bitfinex","BTCUSD",1764719373427,0.22956915,91476.0,91474.0,0.21864095]
["bitfinex","BTCUSD",1764719373628,0.22956915,91476.0,91475.0,0.04551]
["bitfinex","BTCUSD",1764719373831,0.01093182,91476.0,91475.0,0.04551]
["bitfinex","BTCUSD",1764719374449,0.22957029,91477.0,91475.0,0.04551]
["bitfinex","BTCUSD",1764719374673,0.21863658,91476.0,91475.0,0.04551]
["bitfinex","BTCUSD",1764719375384,0.22957844,91472.0,91469.0,0.04339622]
["bitfinex","BTCUSD",1764719375593,0.21865092,91470.0,91469.0,0.04339622]
["bitfinex","BTCUSD",1764719376836,0.21865092,91470.0,91469.0,0.02615622]
["bitfinex","BTCUSD",1764719377676,0.21865064,91471.0,91469.0,0.02715622]
["bitfinex","BTCUSD",1764719378267,0.01093218,91473.0,91471.0,0.03945]
["bitfinex","BTCUSD",1764719378670,0.22957806,91474.0,91471.0,0.32878062]
["bitfinex","BTCUSD",1764719378875,0.21863984,91475.0,91471.0,0.32878062]
["bitfinex","BTCUSD",1764719379038,0.22956888,91476.0,91473.0,0.21864268]
["bitfinex","BTCUSD",1764719379300,0.21863951,91475.0,91472.0,0.22957793]
["bitfinex","BTCUSD",1764719379511,0.21863951,91475.0,91472.0,0.28932793]
["bitfinex","BTCUSD",1764719380052,0.22956876,91476.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1764719380254,0.22956876,91476.0,91475.0,0.04004]
["bitfinex","BTCUSD",1764719380462,0.22955962,91480.0,91475.0,0.06184]
["bitfinex","BTCUSD",1764719380676,0.01093111,91482.0,91479.0,0.06297]
["bitfinex","BTCUSD",1764719380921,0.2186268,91481.0,91479.0,0.06297]
["bitfinex","BTCUSD",1764719381121,0.21862702,91480.0,91479.0,0.06297]
["bitfinex","BTCUSD",1764719381326,0.21862702,91480.0,91479.0,0.02293]
["bitfinex","BTCUSD",1764719381991,0.21862702,91480.0,91479.0,0.06297]
["bitfinex","BTCUSD",1764719382981,0.21862702,91480.0,91479.0,0.12272]
["bitfinex","BTCUSD",1764719383191,0.25146035,91481.0,91479.0,0.12272]
["bitfinex","BTCUSD",1764719383386,0.01093087,91484.0,91480.0,0.09979]
["bitfinex","BTCUSD",1764719383603,0.26238485,91483.0,91480.0,0.05975]
["bitfinex","BTCUSD",1764719383820,0.04376314,91483.0,91481.0,0.05975]
["bitfinex","BTCUSD",1764719384028,0.22955162,91483.0,91482.0,0.04004]
["bitfinex","BTCUSD",1764719384456,0.22955162,91483.0,91482.0,0.09979]
["bitfinex","BTCUSD",1764719385056,0.23055162,91483.0,91482.0,0.09979]
["bitfinex","BTCUSD",1764719385427,0.22955162,91483.0,91482.0,0.04004]
["bitfinex","BTCUSD",1764719385977,0.23055162,91483.0,91482.0,0.04004]
["bitfinex","BTCUSD",1764719386373,0.0109323,91472.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1764719386577,0.21865092,91470.0,91469.0,0.04802155]
["bitfinex","BTCUSD",1764719386817,0.21865092,91470.0,91469.0,0.02615622]
["bitfinex","BTCUSD",1764719386989,0.21865092,91470.0,91469.0,0.12594622]
["bitfinex","BTCUSD",1764719387399,0.21864853,91471.0,91469.0,0.12594622]
["bitfinex","BTCUSD",1764719387591,0.0109323,91472.0,91470.0,0.09979]
["bitfinex","BTCUSD",1764719387592,0.22957855,91472.0,91470.0,0.09979]
["bitfinex","BTCUSD",1764719387812,0.22957855,91472.0,91471.0,0.04004]
["bitfinex","BTCUSD",1764719388024,0.22957855,91472.0,91471.0,0.09979]
["bitfinex","BTCUSD",1764719389011,0.21864519,91473.0,91471.0,0.09979]
["bitfinex","BTCUSD",1764719389228,0.21864519,91473.0,91471.0,0.3184376]
["bitfinex","BTCUSD",1764719389440,0.21864519,91473.0,91471.0,0.3194376]
["bitfinex","BTCUSD",1764719389642,0.21864614,91472.0,91471.0,0.10079]
["bitfinex","BTCUSD",1764719390583,0.21864614,91472.0,91471.0,0.09979]
["bitfinex","BTCUSD",1764719390953,0.21864614,91472.0,91471.0,0.10079]
["bitfinex","BTCUSD",1764719391390,0.21864614,91472.0,91471.0,0.09979]
["bitfinex","BTCUSD",1764719391602,0.21864614,91472.0,91471.0,0.10079]
["bitfinex","BTCUSD",1764719392014,0.21864614,91472.0,91471.0,0.04104]
["bitfinex","BTCUSD",1764719395399,0.21864434,91473.0,91471.0,0.04104]
["bitfinex","BTCUSD",1764719395575,0.21864614,91472.0,91471.0,0.04104]
["bitfinex","BTCUSD",1764719397531,0.21864614,91472.0,91471.0,0.001]
["bitfinex","BTCUSD",1764719400258,0.21864415,91473.0,91471.0,0.001]
["bitfinex","BTCUSD",1764719400459,0.21864614,91472.0,91471.0,0.001]
["bitfinex","BTCUSD",1764719400956,0.21864415,91473.0,91471.0,0.001]
["bitfinex","BTCUSD",1764719401158,0.22955817,91481.0,91472.0,0.09979]
["bitfinex","BTCUSD",1764719401322,0.21863937,91475.0,91473.0,0.04004]
["bitfinex","BTCUSD",1764719401523,0.21864575,91473.0,91471.0,0.001]
["bitfinex","BTCUSD",1764719401928,0.21864458,91473.0,91471.0,0.05975]
["bitfinex","BTCUSD",1764719402124,0.22957134,91475.0,91471.0,0.27839795]
["bitfinex","BTCUSD",1764719402242,0.21864152,91474.0,91471.0,0.27839795]
["bitfinex","BTCUSD",1764719402446,0.22957134,91475.0,91472.0,0.21864514]
["bitfinex","BTCUSD",1764719402706,0.22957134,91475.0,91472.0,0.28932744]
["bitfinex","BTCUSD",1764719403033,0.21864315,91474.0,91472.0,0.05975]
["bitfinex","BTCUSD",1764719403304,0.21864375,91473.0,91472.0,0.05975]
["bitfinex","BTCUSD",1764719403765,0.21864375,91473.0,91472.0,0.09979]
["bitfinex","BTCUSD",1764719404012,0.0109323,91472.0,91469.0,0.02615622]
["bitfinex","BTCUSD",1764719404210,0.25952092,91470.0,91469.0,0.00011622]
["bitfinex","BTCUSD",1764719404624,0.31914092,91470.0,91469.0,0.00011622]
["bitfinex","BTCUSD",1764719406233,0.32014092,91470.0,91469.0,0.00011622]
["bitfinex","BTCUSD",1764719406438,0.32214092,91470.0,91469.0,0.00011622]
["bitfinex","BTCUSD",1764719406769,0.34709092,91470.0,91469.0,0.00011622]
["bitfinex","BTCUSD",1764719407557,0.34909092,91470.0,91469.0,0.00011622]
["bitfinex","BTCUSD",1764719410524,0.69398692,91470.0,91469.0,0.00011622]
["bitfinex","BTCUSD",1764719410804,0.61247092,91470.0,91469.0,0.00011622]
["bitfinex","BTCUSD",1764719411209,0.67173092,91470.0,91469.0,0.00011622]
["bitfinex","BTCUSD",1764719411773,0.58884092,91470.0,91469.0,0.00011622]
["bitfinex","BTCUSD",1764719412300,0.57160092,91470.0,91469.0,0.00011622]
["bitfinex","BTCUSD",1764719419796,0.67069092,91470.0,91469.0,0.00011622]
["bitfinex","BTCUSD",1764719420198,0.69258692,91470.0,91469.0,0.00011622]
["bitfinex","BTCUSD",1764719420599,0.67069092,91470.0,91469.0,0.00011622]
["bitfinex","BTCUSD",1764719421063,0.69258692,91470.0,91469.0,0.00011622]
["bitfinex","BTCUSD",1764719425313,0.67069092,91470.0,91469.0,0.00011622]
["bitfinex","BTCUSD",1764719430662,0.68793092,91470.0,91469.0,0.00011622]
["bitfinex","BTCUSD",1764719431802,0.67069092,91470.0,91469.0,0.00011622]
["bitfinex","BTCUSD",1764719431989,0.68793092,91470.0,91469.0,0.00011622]
["bitfinex","BTCUSD",1764719433389,0.71131742,91470.0,91469.0,0.00011622]
["bitfinex","BTCUSD",1764719436515,0.69407742,91470.0,91469.0,0.00011622]
["bitfinex","BTCUSD",1764719436786,0.71131742,91470.0,91469.0,0.00011622]
["bitfinex","BTCUSD",1764719438399,0.003,91470.0,91469.0,0.33438953]
["bitfinex","BTCUSD",1764719439432,0.01093123,91481.0,91469.0,0.33438953]
["bitfinex","BTCUSD",1764719439433,0.22956325,91479.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764719439653,0.001,91470.0,91469.0,0.02355622]
["bitfinex","BTCUSD",1764719439901,0.001,91470.0,91469.0,0.06046622]
["bitfinex","BTCUSD",1764719440096,0.2186312,91479.0,91473.0,0.22957524]
["bitfinex","BTCUSD",1764719440294,0.21863153,91480.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764719440295,0.02355622,91480.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764719440507,0.21862941,91479.0,91478.0,0.02627]
["bitfinex","BTCUSD",1764719440808,0.24218557,91480.0,91478.0,0.02627]
["bitfinex","BTCUSD",1764719441000,0.21862941,91479.0,91478.0,0.02627]
["bitfinex","BTCUSD",1764719442729,0.21962941,91479.0,91478.0,0.02627]
["bitfinex","BTCUSD",1764719443096,0.21962941,91479.0,91478.0,0.11845]
["bitfinex","BTCUSD",1764719445410,0.001,91479.0,91478.0,0.11845]
["bitfinex","BTCUSD",1764719445792,0.21962941,91479.0,91478.0,0.06318]
["bitfinex","BTCUSD",1764719448648,0.001,91479.0,91478.0,0.11845]
["bitfinex","BTCUSD",1764719448904,0.001,91479.0,91478.0,0.3370818]
["bitfinex","BTCUSD",1764719452734,0.001,91479.0,91478.0,0.3588818]
["bitfinex","BTCUSD",1764719453296,0.001,91479.0,91478.0,0.42140479]
["bitfinex","BTCUSD",1764719454512,0.2295238,91494.0,91478.0,0.42140479]
["bitfinex","BTCUSD",1764719454513,0.323,91497.0,91493.0,0.2295244]
["bitfinex","BTCUSD",1764719454710,0.2295261,91493.0,91492.0,0.02344]
["bitfinex","BTCUSD",1764719455766,0.21860536,91490.0,91485.0,0.21861292]
["bitfinex","BTCUSD",1764719455976,0.01093027,91489.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1764719456168,0.21860791,91488.0,91485.0,0.22954563]
["bitfinex","BTCUSD",1764719456376,0.01093027,91489.0,91485.0,0.22954563]
["bitfinex","BTCUSD",1764719456697,0.21860866,91488.0,91485.0,0.22954563]
["bitfinex","BTCUSD",1764719456854,0.01093015,91490.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764719457255,0.21860403,91490.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1764719457680,0.22953253,91491.0,91489.0,0.02344]
["bitfinex","BTCUSD",1764719457839,0.21860312,91490.0,91489.0,0.02344]
["bitfinex","BTCUSD",1764719458039,0.22953253,91491.0,91489.0,0.02344]
["bitfinex","BTCUSD",1764719458482,0.21860312,91490.0,91489.0,0.02344]
["bitfinex","BTCUSD",1764719462629,0.01092991,91492.0,91489.0,0.06035]
["bitfinex","BTCUSD",1764719462841,0.01092991,91492.0,91490.0,0.05527]
["bitfinex","BTCUSD",1764719462842,0.21859834,91492.0,91490.0,0.05527]
["bitfinex","BTCUSD",1764719463042,0.21859834,91492.0,91489.0,0.06035]
["bitfinex","BTCUSD",1764719463043,0.22952825,91492.0,91489.0,0.02344]
["bitfinex","BTCUSD",1764719463218,0.21860111,91491.0,91489.0,0.07871]
["bitfinex","BTCUSD",1764719463423,0.22952825,91492.0,91489.0,0.07871]
["bitfinex","BTCUSD",1764719463622,0.22952601,91493.0,91491.0,0.03691]
["bitfinex","BTCUSD",1764719463821,0.21959834,91492.0,91491.0,0.03691]
["bitfinex","BTCUSD",1764719464245,0.22059834,91492.0,91491.0,0.03691]
["bitfinex","BTCUSD",1764719464484,0.22952601,91493.0,91491.0,0.09218]
["bitfinex","BTCUSD",1764719464820,0.23052601,91493.0,91491.0,0.09218]
["bitfinex","BTCUSD",1764719465020,0.21859148,91495.0,91491.0,0.32170977]
["bitfinex","BTCUSD",1764719465224,0.21859595,91493.0,91491.0,0.09218]
["bitfinex","BTCUSD",1764719465451,0.01092967,91494.0,91491.0,0.31078058]
["bitfinex","BTCUSD",1764719465452,0.001,91492.0,91491.0,0.31078058]
["bitfinex","BTCUSD",1764719465650,0.22952527,91494.0,91491.0,0.31078058]
["bitfinex","BTCUSD",1764719465813,0.001,91493.0,91492.0,0.21859825]
["bitfinex","BTCUSD",1764719466011,0.002,91493.0,91492.0,0.21859825]
["bitfinex","BTCUSD",1764719466237,0.001,91493.0,91491.0,0.27387058]
["bitfinex","BTCUSD",1764719466441,0.001,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764719467175,0.01092967,91494.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764719467438,0.001,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764719467644,0.001,91493.0,91491.0,0.28480061]
["bitfinex","BTCUSD",1764719468349,0.001,91493.0,91492.0,0.30781834]
["bitfinex","BTCUSD",1764719468769,0.323,91499.0,91497.0,0.21858631]
["bitfinex","BTCUSD",1764719468970,0.21858384,91499.0,91498.0,0.0577]
["bitfinex","BTCUSD",1764719469180,0.21858384,91499.0,91498.0,0.0215]
["bitfinex","BTCUSD",1764719469963,0.002,91499.0,91498.0,0.0215]
["bitfinex","BTCUSD",1764719470222,0.2295099,91500.0,91498.0,0.0215]
["bitfinex","BTCUSD",1764719470415,0.21958162,91499.0,91498.0,0.0215]
["bitfinex","BTCUSD",1764719470620,0.22158162,91499.0,91498.0,0.0215]
["bitfinex","BTCUSD",1764719471005,0.22058162,91499.0,91498.0,0.0215]
["bitfinex","BTCUSD",1764719471150,0.22158162,91499.0,91498.0,0.0215]
["bitfinex","BTCUSD",1764719471355,0.21859595,91493.0,91492.0,0.05302]
["bitfinex","BTCUSD",1764719471555,0.21859595,91493.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764719471556,0.01093015,91490.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764719471741,0.22953369,91490.0,91486.0,0.22954124]
["bitfinex","BTCUSD",1764719472073,0.22953369,91490.0,91486.0,0.28256124]
["bitfinex","BTCUSD",1764719472302,0.22953361,91490.0,91487.0,0.22953892]
["bitfinex","BTCUSD",1764719472457,0.21859382,91494.0,91487.0,0.22953892]
["bitfinex","BTCUSD",1764719472458,0.001,91499.0,91495.0,0.22952007]
["bitfinex","BTCUSD",1764719472676,0.001,91499.0,91498.0,0.0577]
["bitfinex","BTCUSD",1764719473227,0.001,91499.0,91498.0,0.11072]
["bitfinex","BTCUSD",1764719473431,0.00023375,91503.0,91502.0,0.21857445]
["bitfinex","BTCUSD",1764719473548,0.01092872,91502.0,91498.0,0.0215]
["bitfinex","BTCUSD",1764719473747,0.2185931,91495.0,91493.0,0.0215]
["bitfinex","BTCUSD",1764719473953,0.22951974,91496.0,91493.0,0.0215]
["bitfinex","BTCUSD",1764719474151,0.0109292,91498.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764719474402,0.22951613,91497.0,91493.0,0.0433]
["bitfinex","BTCUSD",1764719474597,0.21858898,91496.0,91493.0,0.27282519]
["bitfinex","BTCUSD",1764719475130,0.21858905,91496.0,91493.0,0.05422979]
["bitfinex","BTCUSD",1764719475331,0.2185935,91495.0,91493.0,0.0433]
["bitfinex","BTCUSD",1764719475478,0.22952293,91496.0,91493.0,0.26189525]
["bitfinex","BTCUSD",1764719475679,0.2185918,91495.0,91493.0,0.0433]
["bitfinex","BTCUSD",1764719475879,0.22951858,91496.0,91493.0,0.26189507]
["bitfinex","BTCUSD",1764719476079,0.001,91496.0,91493.0,0.27282486]
["bitfinex","BTCUSD",1764719476390,0.001,91496.0,91493.0,0.27282449]
["bitfinex","BTCUSD",1764719476596,0.01092943,91496.0,91493.0,0.05422979]
["bitfinex","BTCUSD",1764719476819,0.21959164,91495.0,91493.0,0.26189553]
["bitfinex","BTCUSD",1764719477418,0.001,91495.0,91494.0,0.21859356]
["bitfinex","BTCUSD",1764719477647,0.001,91495.0,91493.0,0.26189542]
["bitfinex","BTCUSD",1764719477989,0.21858968,91496.0,91493.0,0.26189397]
["bitfinex","BTCUSD",1764719478275,0.21859356,91494.0,91493.0,0.0215]
["bitfinex","BTCUSD",1764719479216,0.21959356,91494.0,91493.0,0.0215]
["bitfinex","BTCUSD",1764719479942,0.21959356,91494.0,91483.0,0.02344]
["bitfinex","BTCUSD",1764719479943,0.01093063,91486.0,91483.0,0.02344]
["bitfinex","BTCUSD",1764719480125,0.21861088,91487.0,91483.0,0.25298874]
["bitfinex","BTCUSD",1764719480326,0.01093063,91486.0,91483.0,0.02344]
["bitfinex","BTCUSD",1764719480687,0.21861701,91485.0,91483.0,0.02344]
["bitfinex","BTCUSD",1764719480834,0.22954388,91486.0,91483.0,0.02344]
["bitfinex","BTCUSD",1764719481038,0.22954388,91486.0,91483.0,0.24305944]
["bitfinex","BTCUSD",1764719481411,0.22954388,91486.0,91484.0,0.2186173]
["bitfinex","BTCUSD",1764719481815,0.21861507,91485.0,91483.0,0.07746]
["bitfinex","BTCUSD",1764719482472,0.01093039,91488.0,91483.0,0.2960791]
["bitfinex","BTCUSD",1764719482473,0.22954535,91487.0,91483.0,0.2960791]
["bitfinex","BTCUSD",1764719482673,0.01093027,91489.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764719482913,0.2295369,91489.0,91486.0,0.0362]
["bitfinex","BTCUSD",1764719483138,0.21861029,91487.0,91486.0,0.0362]
["bitfinex","BTCUSD",1764719483460,0.21861029,91487.0,91486.0,0.08922]
["bitfinex","BTCUSD",1764719484651,0.21861029,91487.0,91486.0,0.0362]
["bitfinex","BTCUSD",1764719484765,0.21861746,91484.0,91483.0,0.02344]
["bitfinex","BTCUSD",1764719486759,0.21861746,91484.0,91478.0,0.02627]
["bitfinex","BTCUSD",1764719486760,0.21862941,91479.0,91478.0,0.02627]
["bitfinex","BTCUSD",1764719486964,0.21863448,91477.0,91474.0,0.01724]
["bitfinex","BTCUSD",1764719487168,0.21863671,91476.0,91474.0,0.01724]
["bitfinex","BTCUSD",1764719487366,0.21863897,91475.0,91474.0,0.01724]
["bitfinex","BTCUSD",1764719487568,0.21863671,91476.0,91474.0,0.07026]
["bitfinex","BTCUSD",1764719487923,0.21863897,91475.0,91474.0,0.07026]
["bitfinex","BTCUSD",1764719488209,0.21863671,91476.0,91474.0,0.01824]
["bitfinex","BTCUSD",1764719488380,0.21863671,91476.0,91475.0,0.08922]
["bitfinex","BTCUSD",1764719488705,0.21863671,91476.0,91475.0,0.0362]
["bitfinex","BTCUSD",1764719488970,0.21863671,91476.0,91474.0,0.001]
["bitfinex","BTCUSD",1764719488971,0.21863897,91475.0,91474.0,0.001]
["bitfinex","BTCUSD",1764719489857,0.21864136,91474.0,91473.0,0.02344]
["bitfinex","BTCUSD",1764719492190,0.21964136,91474.0,91473.0,0.02344]
["bitfinex","BTCUSD",1764719496642,0.21964136,91474.0,91451.0,0.0163551]
["bitfinex","BTCUSD",1764719496643,0.2186633,91465.0,91464.0,0.02186652]
["bitfinex","BTCUSD",1764719496792,0.2186633,91465.0,91464.0,0.00011622]
["bitfinex","BTCUSD",1764719497862,0.3000433,91465.0,91464.0,0.00011622]
["bitfinex","BTCUSD",1764719498285,0.2506033,91465.0,91464.0,0.00011622]
["bitfinex","BTCUSD",1764719498487,0.2196633,91465.0,91464.0,0.00011622]
["bitfinex","BTCUSD",1764719498694,0.2186633,91465.0,91464.0,0.00011622]
["bitfinex","BTCUSD",1764719498891,0.2186633,91465.0,91464.0,0.00211622]
["bitfinex","BTCUSD",1764719499401,0.2186633,91465.0,91464.0,0.00011622]
["bitfinex","BTCUSD",1764719499630,0.2186633,91465.0,91464.0,0.00111622]
["bitfinex","BTCUSD",1764719499982,0.2196633,91465.0,91464.0,0.00111622]
["bitfinex","BTCUSD",1764719505412,0.3007533,91465.0,91464.0,0.00111622]
["bitfinex","BTCUSD",1764719506427,0.2997533,91465.0,91464.0,0.00011622]
["bitfinex","BTCUSD",1764719506737,0.3007533,91465.0,91464.0,0.00011622]
["bitfinex","BTCUSD",1764719506938,0.3027533,91465.0,91464.0,0.00011622]
["bitfinex","BTCUSD",1764719507141,0.2527933,91465.0,91464.0,0.00011622]
["bitfinex","BTCUSD",1764719507973,0.2216633,91465.0,91464.0,0.00011622]
["bitfinex","BTCUSD",1764719512707,0.2716233,91465.0,91464.0,0.00011622]
["bitfinex","BTCUSD",1764719514706,0.2216633,91465.0,91464.0,0.00011622]
["bitfinex","BTCUSD",1764719521645,0.003,91465.0,91464.0,0.32448148]
["bitfinex","BTCUSD",1764719521849,0.003,91465.0,91464.0,0.34172148]
["bitfinex","BTCUSD",1764719521978,0.003,91465.0,91464.0,0.42604447]
["bitfinex","BTCUSD",1764719522322,0.003,91465.0,91464.0,0.36352148]
["bitfinex","BTCUSD",1764719522622,0.001,91465.0,91464.0,0.36352148]
["bitfinex","BTCUSD",1764719522824,0.003,91465.0,91464.0,0.36352148]
["bitfinex","BTCUSD",1764719523054,0.003,91465.0,91464.0,0.05724622]
["bitfinex","BTCUSD",1764719523261,0.003,91465.0,91464.0,0.27591148]
["bitfinex","BTCUSD",1764719523413,0.002,91465.0,91464.0,0.27591148]
["bitfinex","BTCUSD",1764719523618,0.002,91465.0,91464.0,0.32448148]
["bitfinex","BTCUSD",1764719524020,0.005,91465.0,91464.0,0.10581622]
["bitfinex","BTCUSD",1764719524211,0.005,91465.0,91464.0,0.32448148]
["bitfinex","BTCUSD",1764719524413,0.006,91465.0,91464.0,0.32448148]
["bitfinex","BTCUSD",1764719526752,0.006,91465.0,91464.0,0.27591148]
["bitfinex","BTCUSD",1764719526957,0.006,91465.0,91464.0,0.05724622]
["bitfinex","BTCUSD",1764719527357,0.006,91465.0,91464.0,0.27591148]
["bitfinex","BTCUSD",1764719527538,0.006,91465.0,91464.0,0.05724622]
["bitfinex","BTCUSD",1764719527702,0.006,91465.0,91464.0,0.27591148]
["bitfinex","BTCUSD",1764719527908,0.006,91465.0,91464.0,0.05724622]
["bitfinex","BTCUSD",1764719528108,0.22466287,91465.0,91464.0,0.02355622]
["bitfinex","BTCUSD",1764719528776,0.006,91465.0,91464.0,0.02355622]
["bitfinex","BTCUSD",1764719529340,0.006,91465.0,91464.0,0.05472622]
["bitfinex","BTCUSD",1764719529538,0.006,91465.0,91464.0,0.10007622]
["bitfinex","BTCUSD",1764719529737,0.006,91465.0,91464.0,0.31874148]
["bitfinex","BTCUSD",1764719530059,0.006,91465.0,91464.0,0.10007622]
["bitfinex","BTCUSD",1764719530265,0.006,91465.0,91464.0,0.31874148]
["bitfinex","BTCUSD",1764719535238,0.006,91465.0,91464.0,0.02355622]
["bitfinex","BTCUSD",1764719535858,0.006,91465.0,91464.0,0.24222148]
["bitfinex","BTCUSD",1764719537273,0.006,91465.0,91464.0,0.02355622]
["bitfinex","BTCUSD",1764719537731,0.006,91465.0,91464.0,0.24222148]
["bitfinex","BTCUSD",1764719537961,0.006,91465.0,91464.0,0.02355622]
["bitfinex","BTCUSD",1764719538207,0.22466287,91465.0,91464.0,0.00011622]
["bitfinex","BTCUSD",1764719538405,0.006,91465.0,91464.0,0.21878148]
["bitfinex","BTCUSD",1764719538648,0.006,91465.0,91464.0,0.00011622]
["bitfinex","BTCUSD",1764719539035,0.29819287,91465.0,91464.0,0.00011622]
["bitfinex","BTCUSD",1764719543233,0.29219287,91465.0,91464.0,0.00011622]
["bitfinex","BTCUSD",1764719543616,0.29919287,91465.0,91464.0,0.00011622]
["bitfinex","BTCUSD",1764719544229,0.22566287,91465.0,91464.0,0.00011622]
["bitfinex","BTCUSD",1764719544800,0.007,91465.0,91464.0,0.07663622]
["bitfinex","BTCUSD",1764719545008,0.007,91465.0,91464.0,0.29530148]
["bitfinex","BTCUSD",1764719545697,0.006,91465.0,91464.0,0.29530148]
["bitfinex","BTCUSD",1764719545902,0.21863689,91476.0,91472.0,0.22957821]
["bitfinex","BTCUSD",1764719546098,0.21863939,91475.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764719546353,0.22956871,91476.0,91473.0,0.02187]
["bitfinex","BTCUSD",1764719546874,0.22956914,91476.0,91473.0,0.03280218]
["bitfinex","BTCUSD",1764719547075,0.01093182,91476.0,91474.0,0.21864069]
["bitfinex","BTCUSD",1764719547477,0.005,91475.0,91474.0,0.21864069]
["bitfinex","BTCUSD",1764719547681,0.22956868,91476.0,91473.0,0.03280218]
["bitfinex","BTCUSD",1764719547837,0.21864136,91474.0,91473.0,0.02187]
["bitfinex","BTCUSD",1764719548049,0.21864136,91474.0,91473.0,0.06722]
["bitfinex","BTCUSD",1764719548263,0.21864136,91474.0,91473.0,0.09839]
["bitfinex","BTCUSD",1764719548462,0.002,91476.0,91473.0,0.10932218]
["bitfinex","BTCUSD",1764719548850,0.21863689,91476.0,91473.0,0.32796584]
["bitfinex","BTCUSD",1764719549179,0.001,91474.0,91473.0,0.32796584]
["bitfinex","BTCUSD",1764719549613,0.23456871,91476.0,91473.0,0.32796584]
["bitfinex","BTCUSD",1764719550009,0.23656871,91476.0,91473.0,0.32796584]
["bitfinex","BTCUSD",1764719550354,0.01293182,91476.0,91474.0,0.21864095]
["bitfinex","BTCUSD",1764719550768,0.22063709,91476.0,91473.0,0.29679578]
["bitfinex","BTCUSD",1764719550980,0.22063709,91476.0,91473.0,0.02187]
["bitfinex","BTCUSD",1764719550981,0.21863897,91475.0,91473.0,0.02187]
["bitfinex","BTCUSD",1764719552488,0.22063897,91475.0,91473.0,0.02187]
["bitfinex","BTCUSD",1764719553348,0.21864136,91474.0,91473.0,0.02187]
["bitfinex","BTCUSD",1764719553550,0.22563897,91475.0,91463.0,0.01986]
["bitfinex","BTCUSD",1764719553551,0.2186557,91468.0,91463.0,0.01986]
["bitfinex","BTCUSD",1764719553954,0.2186557,91468.0,91463.0,0.03079338]
["bitfinex","BTCUSD",1764719554134,0.2186557,91468.0,91464.0,0.01104948]
["bitfinex","BTCUSD",1764719554336,0.2186557,91468.0,91464.0,0.00011622]
["bitfinex","BTCUSD",1764719555131,0.21866287,91465.0,91464.0,0.00011622]
["bitfinex","BTCUSD",1764719556216,0.22166287,91465.0,91464.0,0.00011622]
["bitfinex","BTCUSD",1764719556419,0.25295287,91465.0,91464.0,0.00011622]
["bitfinex","BTCUSD",1764719556644,0.29876287,91465.0,91464.0,0.00011622]
["bitfinex","BTCUSD",1764719556855,1.81538487,91465.0,91464.0,0.00011622]
["bitfinex","BTCUSD",1764719557188,1.81538487,91465.0,91419.0,0.0214]
["bitfinex","BTCUSD",1764719557189,0.21873462,91435.0,91419.0,0.0214]
["bitfinex","BTCUSD",1764719557395,0.21875496,91427.0,91419.0,0.07539864]
["bitfinex","BTCUSD",1764719557598,0.01093792,91425.0,91422.0,0.01982653]
["bitfinex","BTCUSD",1764719557800,0.21876333,91423.0,91422.0,0.01982653]
["bitfinex","BTCUSD",1764719558223,0.21876333,91423.0,91422.0,0.04958653]
["bitfinex","BTCUSD",1764719558433,0.21876333,91423.0,91422.0,0.09264653]
["bitfinex","BTCUSD",1764719558640,0.21876333,91423.0,91422.0,0.00038653]
["bitfinex","BTCUSD",1764719560646,0.22276333,91423.0,91422.0,0.00038653]
["bitfinex","BTCUSD",1764719563755,0.22276333,91423.0,91422.0,0.03014653]
["bitfinex","BTCUSD",1764719564341,0.004,91423.0,91422.0,0.07320653]
["bitfinex","BTCUSD",1764719564806,0.004,91423.0,91422.0,0.31384882]
["bitfinex","BTCUSD",1764719565095,0.004,91423.0,91422.0,0.37629524]
["bitfinex","BTCUSD",1764719565303,0.00064731,91423.0,91422.0,0.37629524]
["bitfinex","BTCUSD",1764719565505,0.01093517,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764719565676,0.22963473,91450.0,91447.0,0.04985]
["bitfinex","BTCUSD",1764719565878,0.21870125,91449.0,91447.0,0.02009]
["bitfinex","BTCUSD",1764719566086,0.21870125,91449.0,91447.0,0.06315]
["bitfinex","BTCUSD",1764719566287,0.21870123,91449.0,91447.0,0.06315]
["bitfinex","BTCUSD",1764719566610,0.22963489,91450.0,91447.0,0.06315]
["bitfinex","BTCUSD",1764719566812,0.22963288,91451.0,91449.0,0.0492]
["bitfinex","BTCUSD",1764719567051,0.004,91450.0,91449.0,0.0492]
["bitfinex","BTCUSD",1764719567244,0.004,91450.0,91449.0,0.01944]
["bitfinex","BTCUSD",1764719567405,0.004,91450.0,91449.0,0.0492]
["bitfinex","BTCUSD",1764719568047,0.004,91450.0,91449.0,0.09226]
["bitfinex","BTCUSD",1764719568206,0.005,91450.0,91449.0,0.09226]
["bitfinex","BTCUSD",1764719568445,0.001,91450.0,91449.0,0.09226]
["bitfinex","BTCUSD",1764719569195,0.21969874,91450.0,91449.0,0.09226]
["bitfinex","BTCUSD",1764719569508,0.22269874,91450.0,91449.0,0.01944]
["bitfinex","BTCUSD",1764719569634,0.22169874,91450.0,91449.0,0.01944]
["bitfinex","BTCUSD",1764719570075,0.22269874,91450.0,91449.0,0.01944]
["bitfinex","BTCUSD",1764719570651,0.01093529,91447.0,91441.0,0.02009]
["bitfinex","BTCUSD",1764719570845,0.22964609,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764719571051,0.2187109,91445.0,91442.0,0.22965143]
["bitfinex","BTCUSD",1764719571477,0.21871397,91444.0,91441.0,0.02009]
["bitfinex","BTCUSD",1764719571796,0.21871397,91444.0,91442.0,0.04306]
["bitfinex","BTCUSD",1764719572792,0.21871548,91443.0,91442.0,0.04306]
["bitfinex","BTCUSD",1764719572996,0.21871397,91444.0,91442.0,0.04306]
["bitfinex","BTCUSD",1764719573345,0.22071397,91444.0,91442.0,0.07282]
["bitfinex","BTCUSD",1764719573742,0.22171397,91444.0,91442.0,0.07282]
["bitfinex","BTCUSD",1764719574169,0.22171397,91444.0,91442.0,0.02976]
["bitfinex","BTCUSD",1764719574380,0.21971397,91444.0,91442.0,0.07282]
["bitfinex","BTCUSD",1764719574552,0.001,91444.0,91442.0,0.29153577]
["bitfinex","BTCUSD",1764719574761,0.003,91444.0,91443.0,0.02976]
["bitfinex","BTCUSD",1764719574911,0.22171309,91444.0,91443.0,0.07282]
["bitfinex","BTCUSD",1764719575522,0.003,91444.0,91443.0,0.07282]
["bitfinex","BTCUSD",1764719575729,0.002,91444.0,91443.0,0.29153548]
["bitfinex","BTCUSD",1764719575961,0.22964431,91446.0,91443.0,0.29153548]
["bitfinex","BTCUSD",1764719576160,0.003,91444.0,91443.0,0.29153548]
["bitfinex","BTCUSD",1764719576362,0.003,91444.0,91443.0,0.07282]
["bitfinex","BTCUSD",1764719576565,0.22171309,91444.0,91443.0,0.07282]
["bitfinex","BTCUSD",1764719576789,0.22071309,91444.0,91443.0,0.07282]
["bitfinex","BTCUSD",1764719577703,0.002,91444.0,91443.0,0.29153548]
["bitfinex","BTCUSD",1764719577901,0.002,91444.0,91443.0,0.07282]
["bitfinex","BTCUSD",1764719578204,0.22071309,91444.0,91443.0,0.07282]
["bitfinex","BTCUSD",1764719578723,0.22071309,91444.0,91443.0,0.07334644]
["bitfinex","BTCUSD",1764719578883,0.002,91444.0,91443.0,0.07334644]
["bitfinex","BTCUSD",1764719579402,0.003,91444.0,91443.0,0.07334644]
["bitfinex","BTCUSD",1764719579598,0.003,91444.0,91443.0,0.31386192]
["bitfinex","BTCUSD",1764719582435,0.003,91444.0,91443.0,0.37638491]
["bitfinex","BTCUSD",1764719582605,0.01728,91483.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764719582606,0.22957111,91475.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764719582817,0.22957368,91474.0,91470.0,0.02976]
["bitfinex","BTCUSD",1764719583041,0.21864638,91472.0,91470.0,0.02976]
["bitfinex","BTCUSD",1764719583224,0.22957593,91473.0,91472.0,0.01888]
["bitfinex","BTCUSD",1764719583452,0.22958201,91471.0,91466.0,0.21865988]
["bitfinex","BTCUSD",1764719583701,0.21865279,91470.0,91466.0,0.21530415]
["bitfinex","BTCUSD",1764719583873,0.01093254,91470.0,91466.0,0.26929717]
["bitfinex","BTCUSD",1764719584079,0.22958387,91470.0,91467.0,0.04306]
["bitfinex","BTCUSD",1764719584282,0.2186557,91468.0,91467.0,0.04306]
["bitfinex","BTCUSD",1764719584490,0.2186557,91468.0,91467.0,0.07282]
["bitfinex","BTCUSD",1764719585541,0.002,91468.0,91467.0,0.07282]
["bitfinex","BTCUSD",1764719585772,0.002,91468.0,91467.0,0.29147809]
["bitfinex","BTCUSD",1764719586700,0.003,91468.0,91467.0,0.29147809]
["bitfinex","BTCUSD",1764719588401,0.001,91468.0,91467.0,0.29147809]
["bitfinex","BTCUSD",1764719588583,0.00011607,91471.0,91468.0,0.21865355]
["bitfinex","BTCUSD",1764719588786,0.00011607,91471.0,91470.0,0.24552092]
["bitfinex","BTCUSD",1764719589189,0.00011607,91471.0,91470.0,0.28938092]
["bitfinex","BTCUSD",1764719589810,0.00111607,91471.0,91470.0,0.28938092]
["bitfinex","BTCUSD",1764719590123,0.00011607,91471.0,91470.0,0.30826092]
["bitfinex","BTCUSD",1764719590685,0.2187646,91471.0,91470.0,0.08961]
["bitfinex","BTCUSD",1764719590887,0.2197646,91471.0,91470.0,0.08961]
["bitfinex","BTCUSD",1764719591114,0.2197646,91471.0,91448.0,0.01888]
["bitfinex","BTCUSD",1764719591115,0.218682,91457.0,91448.0,0.01888]
["bitfinex","BTCUSD",1764719591323,0.21867939,91459.0,91453.0,0.01116852]
["bitfinex","BTCUSD",1764719591547,0.01093326,91464.0,91458.0,0.02687]
["bitfinex","BTCUSD",1764719591548,0.22960732,91461.0,91458.0,0.02687]
["bitfinex","BTCUSD",1764719591852,0.22960818,91461.0,91459.0,0.04386]
["bitfinex","BTCUSD",1764719592031,0.21867483,91460.0,91459.0,0.04386]
["bitfinex","BTCUSD",1764719592453,0.218682,91457.0,91454.0,0.0218]
["bitfinex","BTCUSD",1764719592848,0.218682,91457.0,91453.0,0.00023395]
["bitfinex","BTCUSD",1764719593615,0.21868917,91454.0,91453.0,0.00023395]
["bitfinex","BTCUSD",1764719595581,0.21968917,91454.0,91453.0,0.02710395]
["bitfinex","BTCUSD",1764719596280,0.21968917,91454.0,91453.0,0.00023395]
["bitfinex","BTCUSD",1764719596720,0.29217917,91454.0,91453.0,0.00023395]
["bitfinex","BTCUSD",1764719596952,0.31407517,91454.0,91453.0,0.00023395]
["bitfinex","BTCUSD",1764719597127,0.29217917,91454.0,91453.0,0.00023395]
["bitfinex","BTCUSD",1764719597325,0.31407517,91454.0,91453.0,0.00023395]
["bitfinex","BTCUSD",1764719598027,0.31607517,91454.0,91453.0,0.00023395]
["bitfinex","BTCUSD",1764719598230,0.31507517,91454.0,91453.0,0.00023395]
["bitfinex","BTCUSD",1764719598568,0.31607517,91454.0,91453.0,0.00023395]
["bitfinex","BTCUSD",1764719598976,0.31507517,91454.0,91453.0,0.00023395]
["bitfinex","BTCUSD",1764719599379,0.31607517,91454.0,91453.0,0.00023395]
["bitfinex","BTCUSD",1764719599587,0.63907517,91454.0,91453.0,0.00023395]
["bitfinex","BTCUSD",1764719599845,0.61717917,91454.0,91453.0,0.00023395]
["bitfinex","BTCUSD",1764719600045,0.66239117,91454.0,91453.0,0.00023395]
["bitfinex","BTCUSD",1764719600197,0.66139117,91454.0,91453.0,0.00023395]
["bitfinex","BTCUSD",1764719600612,0.65939117,91454.0,91453.0,0.00023395]
["bitfinex","BTCUSD",1764719600830,0.99404017,91454.0,91453.0,0.00023395]
["bitfinex","BTCUSD",1764719601189,0.99704017,91454.0,91453.0,0.00023395]
["bitfinex","BTCUSD",1764719601525,0.99804017,91454.0,91453.0,0.00023395]
["bitfinex","BTCUSD",1764719601726,0.99804017,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719601928,1.03687025,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719602245,1.07911422,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719602446,1.08111422,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719602648,1.07811422,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719602817,1.08311422,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719603020,1.083086,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719604174,1.101966,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719608307,1.13101584,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719608718,1.101966,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719609472,1.13101054,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719610393,1.101966,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719611485,1.13101054,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719611824,1.119246,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719612234,1.101966,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719612438,1.09735,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719612641,1.114246,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719613042,1.119246,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719613264,1.03217195,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719613461,1.03017195,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719613702,1.03317195,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719613870,1.03517195,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719614288,1.03217195,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719614791,1.09969494,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719615171,1.08241494,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719615375,1.03717195,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719616122,1.03217195,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719616323,1.03717195,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719616459,1.03517195,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719616659,1.03717195,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719618201,1.01989195,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719618783,0.68652595,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719619026,0.65215595,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719619203,0.97515595,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719619405,0.97315595,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719619605,0.96815595,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719619813,0.97315595,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719622347,1.0022094,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719623516,0.97315595,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719630164,1.03149903,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719632002,0.97315595,91454.0,91453.0,1e-08]
["bitfinex","BTCUSD",1764719635548,0.01093792,91425.0,91422.0,0.01473]
["bitfinex","BTCUSD",1764719635758,0.01093792,91425.0,91422.0,0.05405]
["bitfinex","BTCUSD",1764719635979,0.22969646,91425.0,91424.0,0.02613]
["bitfinex","BTCUSD",1764719636742,0.22969646,91425.0,91424.0,0.06583653]
["bitfinex","BTCUSD",1764719637530,0.23069646,91425.0,91424.0,0.06583653]
["bitfinex","BTCUSD",1764719638009,0.22969646,91425.0,91424.0,0.06583653]
["bitfinex","BTCUSD",1764719638203,0.22969646,91425.0,91424.0,0.02651653]
["bitfinex","BTCUSD",1764719638405,0.23069646,91425.0,91424.0,0.02651653]
["bitfinex","BTCUSD",1764719638937,0.23069646,91425.0,91424.0,0.02851653]
["bitfinex","BTCUSD",1764719640215,0.23069646,91425.0,91424.0,0.00238653]
["bitfinex","BTCUSD",1764719641187,0.23069646,91425.0,91424.0,0.0032349]
["bitfinex","BTCUSD",1764719645335,0.29514646,91425.0,91424.0,0.0032349]
["bitfinex","BTCUSD",1764719647048,0.29414646,91425.0,91424.0,0.0032349]
["bitfinex","BTCUSD",1764719647376,0.29514646,91425.0,91424.0,0.0032349]
["bitfinex","BTCUSD",1764719647676,0.29514646,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719647976,0.29514646,91425.0,91424.0,0.0022349]
["bitfinex","BTCUSD",1764719648353,0.25604646,91425.0,91424.0,0.0022349]
["bitfinex","BTCUSD",1764719648966,0.26707646,91425.0,91424.0,0.0022349]
["bitfinex","BTCUSD",1764719649289,0.30552646,91425.0,91424.0,0.0022349]
["bitfinex","BTCUSD",1764719650033,0.32280646,91425.0,91424.0,0.0022349]
["bitfinex","BTCUSD",1764719650258,0.34470246,91425.0,91424.0,0.0022349]
["bitfinex","BTCUSD",1764719651012,0.32280646,91425.0,91424.0,0.0022349]
["bitfinex","BTCUSD",1764719659155,0.34470246,91425.0,91424.0,0.0022349]
["bitfinex","BTCUSD",1764719659939,0.36802378,91425.0,91424.0,0.0022349]
["bitfinex","BTCUSD",1764719660765,0.69002378,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719661168,0.69202378,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719661960,0.67012778,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719662329,0.69402378,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719662490,1.93465978,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719662746,1.97358361,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719662951,1.93465978,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719663156,1.99105062,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719663328,1.93265978,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719663537,2.01666382,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719664115,2.01466382,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719664638,2.01866382,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719664844,1.09051682,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719665059,1.11280389,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719665262,0.97270478,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719665463,0.97470478,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719665665,0.99198478,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719665896,0.98998478,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719666089,0.99919724,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719666246,0.99198478,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719666429,1.01709324,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719666630,0.98798478,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719666875,0.98998478,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719667373,0.98798478,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719667916,0.86394078,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719668672,0.89304924,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719668871,0.86394078,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719669305,0.89304924,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719670397,0.86394078,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719670606,0.89304168,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719670806,0.86394078,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719674326,0.84666078,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719674668,0.86394078,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719676499,0.84666078,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719676700,0.86394078,91425.0,91424.0,0.0012349]
["bitfinex","BTCUSD",1764719681728,0.56366411,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764719681975,2.66887912,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764719682150,2.70594912,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764719682355,2.71033111,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764719682735,2.71133111,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764719683342,2.67253436,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764719683570,2.67153436,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764719683765,2.67353436,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764719683938,2.67653436,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764719684383,2.67453436,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764719684580,2.67653436,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764719685104,2.67353436,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1764719685318,0.021896,91399.0,91380.0,0.0002]
["bitfinex","BTCUSD",1764719685466,0.03404,91401.0,91380.0,0.0002]
["bitfinex","BTCUSD",1764719685467,0.58074387,91381.0,91380.0,0.0002]
["bitfinex","BTCUSD",1764719685684,0.64319116,91381.0,91380.0,0.0002]
["bitfinex","BTCUSD",1764719685896,0.69290116,91381.0,91380.0,0.0002]
["bitfinex","BTCUSD",1764719686722,0.65411186,91381.0,91380.0,0.0002]
["bitfinex","BTCUSD",1764719686972,0.67139186,91381.0,91380.0,0.0012]
["bitfinex","BTCUSD",1764719687602,0.67239186,91381.0,91380.0,0.0012]
["bitfinex","BTCUSD",1764719687969,0.67239186,91381.0,91380.0,0.00248801]
["bitfinex","BTCUSD",1764719688171,0.63184057,91381.0,91380.0,0.00248801]
["bitfinex","BTCUSD",1764719688370,0.64912057,91381.0,91380.0,0.00248801]
["bitfinex","BTCUSD",1764719690088,0.57089057,91381.0,91380.0,0.00248801]
["bitfinex","BTCUSD",1764719690301,0.55589057,91381.0,91380.0,0.00248801]
["bitfinex","BTCUSD",1764719690639,0.55589057,91381.0,91380.0,0.02546801]
["bitfinex","BTCUSD",1764719690640,0.23289057,91381.0,91380.0,0.02546801]
["bitfinex","BTCUSD",1764719690841,0.23289057,91381.0,91380.0,0.06062801]
["bitfinex","BTCUSD",1764719691049,0.22025057,91381.0,91380.0,0.06062801]
["bitfinex","BTCUSD",1764719694428,0.22025057,91381.0,91380.0,0.02546801]
["bitfinex","BTCUSD",1764719694929,0.22025057,91381.0,91380.0,0.00248801]
["bitfinex","BTCUSD",1764719695314,0.22025057,91381.0,91380.0,0.02546801]
["bitfinex","BTCUSD",1764719695541,0.54325057,91381.0,91380.0,0.06062801]
["bitfinex","BTCUSD",1764719695711,0.54325057,91381.0,91380.0,0.02546801]
["bitfinex","BTCUSD",1764719696354,0.54325057,91381.0,91380.0,0.00248801]
["bitfinex","BTCUSD",1764719697720,0.54325057,91381.0,91380.0,0.02546801]
["bitfinex","BTCUSD",1764719697952,0.54325057,91381.0,91380.0,0.00248801]
["bitfinex","BTCUSD",1764719699658,0.56713057,91381.0,91380.0,0.00248801]
["bitfinex","BTCUSD",1764719699856,0.60420057,91381.0,91380.0,0.00248801]
["bitfinex","BTCUSD",1764719700684,0.54325057,91381.0,91380.0,0.00248801]
["bitfinex","BTCUSD",1764719701068,0.56713057,91381.0,91380.0,0.00248801]
["bitfinex","BTCUSD",1764719701395,0.60420057,91381.0,91380.0,0.00248801]
["bitfinex","BTCUSD",1764719702254,0.66813338,91381.0,91380.0,0.00248801]
["bitfinex","BTCUSD",1764719702464,0.64623738,91381.0,91380.0,0.00248801]
["bitfinex","BTCUSD",1764719702662,0.66813338,91381.0,91380.0,0.00248801]
["bitfinex","BTCUSD",1764719703273,0.66813338,91381.0,91380.0,0.00148801]
["bitfinex","BTCUSD",1764719703478,0.66713338,91381.0,91380.0,0.00148801]
["bitfinex","BTCUSD",1764719703684,0.66813338,91381.0,91380.0,0.00148801]
["bitfinex","BTCUSD",1764719703878,1.04938044,91381.0,91380.0,0.00148801]
["bitfinex","BTCUSD",1764719704089,0.93967538,91381.0,91380.0,0.00148801]
["bitfinex","BTCUSD",1764719704376,0.95695538,91381.0,91380.0,0.00148801]
["bitfinex","BTCUSD",1764719704815,0.94167538,91381.0,91380.0,0.00148801]
["bitfinex","BTCUSD",1764719705017,0.99975177,91381.0,91380.0,0.00148801]
["bitfinex","BTCUSD",1764719705217,1.01703177,91381.0,91380.0,0.00148801]
["bitfinex","BTCUSD",1764719705352,0.95895538,91381.0,91380.0,0.00148801]
["bitfinex","BTCUSD",1764719705746,0.94167538,91381.0,91380.0,0.00148801]
["bitfinex","BTCUSD",1764719705956,0.95895538,91381.0,91380.0,0.00148801]
["bitfinex","BTCUSD",1764719707110,0.84829238,91381.0,91380.0,0.00148801]
["bitfinex","BTCUSD",1764719707312,0.70884398,91381.0,91380.0,0.00148801]
["bitfinex","BTCUSD",1764719707519,0.36441338,91381.0,91380.0,0.00148801]
["bitfinex","BTCUSD",1764719707893,0.68741338,91381.0,91380.0,0.00148801]
["bitfinex","BTCUSD",1764719708283,0.66551738,91381.0,91380.0,0.00148801]
["bitfinex","BTCUSD",1764719708451,0.68741338,91381.0,91380.0,0.00148801]
["bitfinex","BTCUSD",1764719711325,0.72612398,91381.0,91380.0,0.00148801]
["bitfinex","BTCUSD",1764719712359,0.68741338,91381.0,91380.0,0.00148801]
["bitfinex","BTCUSD",1764719715510,0.64823738,91381.0,91380.0,0.00148801]
["bitfinex","BTCUSD",1764719715636,0.66551738,91381.0,91380.0,0.00148801]
["bitfinex","BTCUSD",1764719716042,0.69460355,91381.0,91380.0,0.00148801]
["bitfinex","BTCUSD",1764719716236,0.66551738,91381.0,91380.0,0.00148801]
["bitfinex","BTCUSD",1764719718581,0.68741338,91381.0,91380.0,0.00148801]
["bitfinex","BTCUSD",1764719718800,0.66551738,91381.0,91380.0,0.00148801]
["bitfinex","BTCUSD",1764719719003,0.64823738,91381.0,91380.0,0.00148801]
["bitfinex","BTCUSD",1764719719198,0.66551738,91381.0,91380.0,0.00148801]
["bitfinex","BTCUSD",1764719720725,0.68741338,91381.0,91380.0,0.00148801]
["bitfinex","BTCUSD",1764719721296,0.0033867,91381.0,91380.0,0.29454428]
["bitfinex","BTCUSD",1764719721703,0.0033867,91381.0,91380.0,0.37886727]
["bitfinex","BTCUSD",1764719722089,0.0023867,91381.0,91380.0,0.37886727]
["bitfinex","BTCUSD",1764719722253,0.0023867,91381.0,91380.0,0.38186727]
["bitfinex","BTCUSD",1764719722254,0.0033867,91381.0,91380.0,0.38186727]
["bitfinex","BTCUSD",1764719722470,0.0013867,91381.0,91380.0,0.38186727]
["bitfinex","BTCUSD",1764719722886,0.0023867,91381.0,91380.0,0.38186727]
["bitfinex","BTCUSD",1764719723289,0.0109396,91411.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764719723510,0.22973479,91410.0,91407.0,0.03495]
["bitfinex","BTCUSD",1764719724047,0.22973479,91410.0,91409.0,0.02404]
["bitfinex","BTCUSD",1764719724262,0.01093972,91410.0,91409.0,0.02404]
["bitfinex","BTCUSD",1764719724416,0.01093972,91410.0,91409.0,0.05899]
["bitfinex","BTCUSD",1764719724634,0.01093972,91410.0,91409.0,0.02404]
["bitfinex","BTCUSD",1764719724998,0.21880162,91407.0,91406.0,8.449e-05]
["bitfinex","BTCUSD",1764719725248,0.0109396,91411.0,91407.0,0.03495]
["bitfinex","BTCUSD",1764719725449,0.22973349,91411.0,91409.0,0.02404]
["bitfinex","BTCUSD",1764719725579,0.01093936,91413.0,91410.0,0.02404]
["bitfinex","BTCUSD",1764719725791,0.01093936,91413.0,91412.0,0.02404]
["bitfinex","BTCUSD",1764719726136,0.323,91414.0,91412.0,0.02404]
["bitfinex","BTCUSD",1764719726336,0.323,91414.0,91413.0,0.05899]
["bitfinex","BTCUSD",1764719726675,0.01093876,91418.0,91413.0,0.05899]
["bitfinex","BTCUSD",1764719726876,0.01093876,91418.0,91414.0,0.03495]
["bitfinex","BTCUSD",1764719727033,0.01093876,91418.0,91417.0,0.0392]
["bitfinex","BTCUSD",1764719727450,0.21879301,91411.0,91405.0,0.03495]
["bitfinex","BTCUSD",1764719727651,0.21879301,91411.0,91405.0,0.04589032]
["bitfinex","BTCUSD",1764719727819,0.01093948,91412.0,91410.0,0.05899]
["bitfinex","BTCUSD",1764719728229,0.22973051,91412.0,91410.0,0.05899]
["bitfinex","BTCUSD",1764719728631,0.22973051,91412.0,91410.0,0.05939969]
["bitfinex","BTCUSD",1764719728853,0.22973051,91412.0,91410.0,0.05899]
["bitfinex","BTCUSD",1764719729069,0.01093948,91412.0,91411.0,0.02442042]
["bitfinex","BTCUSD",1764719729288,0.01093912,91415.0,91411.0,0.05937042]
["bitfinex","BTCUSD",1764719729482,0.01093912,91415.0,91414.0,0.01516]
["bitfinex","BTCUSD",1764719730595,0.01193912,91415.0,91414.0,0.01516]
["bitfinex","BTCUSD",1764719731745,0.01093912,91415.0,91414.0,0.01516]
["bitfinex","BTCUSD",1764719731881,0.01093912,91415.0,91414.0,0.01616]
["bitfinex","BTCUSD",1764719732083,0.01193912,91415.0,91414.0,0.01616]
["bitfinex","BTCUSD",1764719733007,0.01193912,91415.0,91414.0,0.001]
["bitfinex","BTCUSD",1764719734332,0.10012422,91415.0,91414.0,0.001]
["bitfinex","BTCUSD",1764719734778,0.10012422,91415.0,91414.0,0.00129262]
["bitfinex","BTCUSD",1764719735448,0.04883912,91415.0,91414.0,0.00129262]
["bitfinex","BTCUSD",1764719735672,0.01193912,91415.0,91414.0,0.00129262]
["bitfinex","BTCUSD",1764719735852,0.01193912,91415.0,91414.0,0.05558262]
["bitfinex","BTCUSD",1764719736046,0.001,91415.0,91414.0,0.05558262]
["bitfinex","BTCUSD",1764719736748,0.001,91415.0,91414.0,0.07738262]
["bitfinex","BTCUSD",1764719737210,0.001,91415.0,91414.0,0.05558262]
["bitfinex","BTCUSD",1764719737808,0.001,91415.0,91414.0,0.27436748]
["bitfinex","BTCUSD",1764719738985,0.001,91415.0,91414.0,0.05558262]
["bitfinex","BTCUSD",1764719739367,0.21978247,91415.0,91414.0,0.00129262]
["bitfinex","BTCUSD",1764719740583,0.29080247,91415.0,91414.0,0.00129262]
["bitfinex","BTCUSD",1764719741014,0.25917247,91415.0,91414.0,0.00129262]
["bitfinex","BTCUSD",1764719741211,0.23657247,91415.0,91414.0,0.00129262]
["bitfinex","BTCUSD",1764719741388,0.29080247,91415.0,91414.0,0.00129262]
["bitfinex","BTCUSD",1764719741590,0.30715757,91415.0,91414.0,0.00129262]
["bitfinex","BTCUSD",1764719742132,0.64727203,91415.0,91414.0,0.00129262]
["bitfinex","BTCUSD",1764719742519,0.66916803,91415.0,91414.0,0.00129262]
["bitfinex","BTCUSD",1764719742894,0.64727203,91415.0,91414.0,0.00129262]
["bitfinex","BTCUSD",1764719744298,0.00083446,91415.0,91414.0,0.34997047]
["bitfinex","BTCUSD",1764719744500,0.00083446,91415.0,91414.0,0.37177047]
["bitfinex","BTCUSD",1764719745463,0.22968425,91430.0,91423.0,0.22969696]
["bitfinex","BTCUSD",1764719745658,0.22968425,91430.0,91414.0,0.06866262]
["bitfinex","BTCUSD",1764719745659,0.21875672,91426.0,91421.0,0.01514]
["bitfinex","BTCUSD",1764719745802,0.01093804,91424.0,91421.0,0.01514]
["bitfinex","BTCUSD",1764719746005,0.21876562,91423.0,91421.0,0.01514]
["bitfinex","BTCUSD",1764719746207,0.21876572,91422.0,91421.0,0.01514]
["bitfinex","BTCUSD",1764719746412,0.21876562,91423.0,91421.0,0.01514]
["bitfinex","BTCUSD",1764719746620,0.2297035,91424.0,91422.0,0.03143]
["bitfinex","BTCUSD",1764719746819,0.2297035,91424.0,91423.0,0.02102]
["bitfinex","BTCUSD",1764719747030,0.21876811,91421.0,91417.0,0.22971444]
["bitfinex","BTCUSD",1764719747243,0.21876811,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1764719747449,0.22970363,91423.0,91421.0,0.002]
["bitfinex","BTCUSD",1764719747809,0.229704,91422.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1764719748143,0.229704,91422.0,91418.0,0.22971375]
["bitfinex","BTCUSD",1764719748546,0.001,91423.0,91421.0,0.002]
["bitfinex","BTCUSD",1764719749005,0.21876572,91422.0,91421.0,0.002]
["bitfinex","BTCUSD",1764719749910,0.22971318,91419.0,91415.0,0.22972071]
["bitfinex","BTCUSD",1764719750108,0.22971318,91419.0,91418.0,0.002]
["bitfinex","BTCUSD",1764719750311,0.001,91422.0,91418.0,0.02102]
["bitfinex","BTCUSD",1764719750475,0.001,91422.0,91421.0,0.02102]
["bitfinex","BTCUSD",1764719750673,0.001,91422.0,91421.0,0.02302]
["bitfinex","BTCUSD",1764719751014,0.21876572,91422.0,91421.0,0.02102]
["bitfinex","BTCUSD",1764719751375,0.21976572,91422.0,91421.0,0.02102]
["bitfinex","BTCUSD",1764719751572,0.01193828,91422.0,91416.0,0.01117309]
["bitfinex","BTCUSD",1764719751778,0.01193828,91422.0,91421.0,0.002]
["bitfinex","BTCUSD",1764719751999,0.2307041,91422.0,91421.0,0.02302]
["bitfinex","BTCUSD",1764719752174,0.2307041,91422.0,91421.0,0.05445]
["bitfinex","BTCUSD",1764719752383,0.001,91422.0,91421.0,0.05445]
["bitfinex","BTCUSD",1764719752851,0.01093768,91427.0,91421.0,0.05445]
["bitfinex","BTCUSD",1764719753050,0.0109378,91426.0,91422.0,0.02102]
["bitfinex","BTCUSD",1764719753229,0.01093792,91425.0,91422.0,0.02102]
["bitfinex","BTCUSD",1764719753390,0.21876333,91423.0,91422.0,0.02102]
["bitfinex","BTCUSD",1764719753786,0.21876572,91422.0,91421.0,0.002]
["bitfinex","BTCUSD",1764719754711,0.21876811,91421.0,91420.0,0.01514]
["bitfinex","BTCUSD",1764719757425,0.21876811,91421.0,91420.0,0.01714]
["bitfinex","BTCUSD",1764719762188,0.22969832,91425.0,91421.0,0.22970444]
["bitfinex","BTCUSD",1764719762396,0.22969429,91426.0,91424.0,0.012]
["bitfinex","BTCUSD",1764719762631,0.323,91430.0,91426.0,0.22969198]
["bitfinex","BTCUSD",1764719762810,0.21875156,91428.0,91427.0,0.03143]
["bitfinex","BTCUSD",1764719763130,0.22968175,91431.0,91427.0,0.03143]
["bitfinex","BTCUSD",1764719763268,0.02821685,91434.0,91429.0,0.26305518]
["bitfinex","BTCUSD",1764719763478,0.21874658,91430.0,91429.0,0.03337]
["bitfinex","BTCUSD",1764719763676,0.21874658,91430.0,91429.0,0.0648]
["bitfinex","BTCUSD",1764719764215,0.21874658,91430.0,91429.0,0.03337]
["bitfinex","BTCUSD",1764719765948,0.21974658,91430.0,91429.0,0.01335]
["bitfinex","BTCUSD",1764719766152,0.27358658,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1764719766355,0.24174658,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1764719766737,0.21974658,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1764719768036,0.29548258,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1764719768236,0.61848258,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1764719770299,0.58664258,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1764719770725,0.61848258,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1764719772240,0.59658658,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1764719772379,0.78968258,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1764719772820,0.75145458,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1764719773294,0.54177768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719773444,0.21877768,91417.0,91416.0,0.03149409]
["bitfinex","BTCUSD",1764719773655,0.21877768,91417.0,91416.0,0.06682409]
["bitfinex","BTCUSD",1764719774446,0.01728,91423.0,91416.0,0.06682409]
["bitfinex","BTCUSD",1764719774447,0.001,91430.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764719774651,0.001,91430.0,91429.0,0.03219]
["bitfinex","BTCUSD",1764719774863,0.002,91430.0,91429.0,0.06345]
["bitfinex","BTCUSD",1764719775334,0.001,91430.0,91429.0,0.06345]
["bitfinex","BTCUSD",1764719775941,0.003,91430.0,91429.0,0.06345]
["bitfinex","BTCUSD",1764719776118,0.01093708,91432.0,91429.0,0.06345]
["bitfinex","BTCUSD",1764719776119,0.323,91431.0,91429.0,0.28219822]
["bitfinex","BTCUSD",1764719776326,0.323,91431.0,91430.0,0.03126]
["bitfinex","BTCUSD",1764719776524,0.323,91431.0,91430.0,0.05145]
["bitfinex","BTCUSD",1764719777587,0.001,91431.0,91430.0,0.05145]
["bitfinex","BTCUSD",1764719778121,0.002,91431.0,91430.0,0.05145]
["bitfinex","BTCUSD",1764719778621,0.001,91431.0,91430.0,0.05145]
["bitfinex","BTCUSD",1764719778798,0.002,91431.0,91430.0,0.05145]
["bitfinex","BTCUSD",1764719779344,0.001,91431.0,91430.0,0.05145]
["bitfinex","BTCUSD",1764719779745,0.01093685,91434.0,91430.0,0.28113284]
["bitfinex","BTCUSD",1764719779969,0.55267462,91434.0,91433.0,0.01363]
["bitfinex","BTCUSD",1764719780170,0.33393685,91434.0,91433.0,0.01363]
["bitfinex","BTCUSD",1764719780599,0.33393685,91434.0,91433.0,0.03382]
["bitfinex","BTCUSD",1764719780798,0.323,91434.0,91433.0,0.03382]
["bitfinex","BTCUSD",1764719781428,0.323,91434.0,91433.0,0.06508]
["bitfinex","BTCUSD",1764719781794,0.324,91434.0,91433.0,0.06508]
["bitfinex","BTCUSD",1764719781994,0.01093708,91432.0,91420.0,0.012]
["bitfinex","BTCUSD",1764719782272,0.01093768,91427.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764719782443,0.0109378,91426.0,91421.0,0.22970651]
["bitfinex","BTCUSD",1764719782661,0.0109378,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764719782840,0.22969691,91425.0,91422.0,0.21876547]
["bitfinex","BTCUSD",1764719783057,0.01093792,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764719783269,0.21876124,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764719783421,0.22969738,91425.0,91421.0,0.22970432]
["bitfinex","BTCUSD",1764719783829,0.21876311,91424.0,91422.0,0.002]
["bitfinex","BTCUSD",1764719784273,0.22969669,91425.0,91422.0,0.002]
["bitfinex","BTCUSD",1764719784432,0.21876217,91424.0,91422.0,0.002]
["bitfinex","BTCUSD",1764719784629,0.21876129,91424.0,91422.0,0.002]
["bitfinex","BTCUSD",1764719784978,0.21976129,91424.0,91422.0,0.002]
["bitfinex","BTCUSD",1764719785282,0.001,91424.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1764719785644,0.001,91424.0,91422.0,0.21876545]
["bitfinex","BTCUSD",1764719785851,0.001,91424.0,91422.0,0.21876572]
["bitfinex","BTCUSD",1764719786071,0.01093792,91425.0,91421.0,0.22970591]
["bitfinex","BTCUSD",1764719786277,0.22969682,91425.0,91422.0,0.21976454]
["bitfinex","BTCUSD",1764719786438,0.01093792,91425.0,91422.0,0.23070282]
["bitfinex","BTCUSD",1764719786636,0.01093792,91425.0,91422.0,0.01193828]
["bitfinex","BTCUSD",1764719786855,0.01093792,91425.0,91423.0,0.21876322]
["bitfinex","BTCUSD",1764719787088,0.01093792,91425.0,91420.0,0.02293852]
["bitfinex","BTCUSD",1764719787089,0.01093804,91424.0,91420.0,0.012]
["bitfinex","BTCUSD",1764719787229,0.22969513,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764719787439,0.001,91424.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764719787639,0.001,91424.0,91421.0,0.001]
["bitfinex","BTCUSD",1764719787886,0.22969716,91425.0,91421.0,0.03226]
["bitfinex","BTCUSD",1764719788088,0.21876572,91422.0,91421.0,0.001]
["bitfinex","BTCUSD",1764719788362,0.21877768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719790020,0.21877768,91417.0,91416.0,0.00123409]
["bitfinex","BTCUSD",1764719791140,0.24177768,91417.0,91416.0,0.00123409]
["bitfinex","BTCUSD",1764719791337,0.27361768,91417.0,91416.0,0.00123409]
["bitfinex","BTCUSD",1764719791885,0.27261768,91417.0,91416.0,0.00123409]
["bitfinex","BTCUSD",1764719792062,0.24077768,91417.0,91416.0,0.00123409]
["bitfinex","BTCUSD",1764719792397,0.24177768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719792570,0.24177768,91417.0,91416.0,0.00123409]
["bitfinex","BTCUSD",1764719792790,0.24077768,91417.0,91416.0,0.00123409]
["bitfinex","BTCUSD",1764719793299,0.27261768,91417.0,91416.0,0.00123409]
["bitfinex","BTCUSD",1764719794357,0.27361768,91417.0,91416.0,0.00123409]
["bitfinex","BTCUSD",1764719794805,0.29451368,91417.0,91416.0,0.00123409]
["bitfinex","BTCUSD",1764719794990,0.27361768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719795438,0.27361768,91417.0,91416.0,0.00123409]
["bitfinex","BTCUSD",1764719796058,0.27261768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719796537,0.27261768,91417.0,91416.0,0.00123409]
["bitfinex","BTCUSD",1764719797365,0.27361768,91417.0,91416.0,0.00123409]
["bitfinex","BTCUSD",1764719797825,0.27261768,91417.0,91416.0,0.00123409]
["bitfinex","BTCUSD",1764719798239,0.27361768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719798645,0.27261768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719798823,0.27361768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719803306,0.21977768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719805320,0.16977768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719807631,0.16977768,91417.0,91416.0,0.02108409]
["bitfinex","BTCUSD",1764719807866,0.16977768,91417.0,91416.0,0.05129409]
["bitfinex","BTCUSD",1764719808056,0.16977768,91417.0,91416.0,0.02108409]
["bitfinex","BTCUSD",1764719809139,0.16877768,91417.0,91416.0,0.02108409]
["bitfinex","BTCUSD",1764719809538,0.16977768,91417.0,91416.0,0.02108409]
["bitfinex","BTCUSD",1764719814074,0.16977768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719815555,0.16977768,91417.0,91416.0,0.02108409]
["bitfinex","BTCUSD",1764719815767,0.16977768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719818541,0.21893768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719819742,0.16977768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719823977,0.001,91417.0,91416.0,0.05129409]
["bitfinex","BTCUSD",1764719824175,0.21977768,91417.0,91416.0,0.05129409]
["bitfinex","BTCUSD",1764719824526,0.001,91417.0,91416.0,0.05129409]
["bitfinex","BTCUSD",1764719824781,0.23925768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719824974,0.26893768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719831655,0.21977768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719831811,0.001,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719832017,0.21977768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719832412,0.26978768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719833587,0.29168368,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719833947,0.26978768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719845168,0.61468368,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719845324,0.59278768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719845533,0.56005768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719845937,0.55905768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719846374,0.56005768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719846895,0.61006768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719847034,0.61106768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719848863,0.63296368,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719853448,0.61568368,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719853654,0.63296368,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719856494,0.61106768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719856811,0.56105768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719857209,0.58971768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719858584,0.60772768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719858741,0.59044768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719858945,0.56105768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719861733,0.60772768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719864267,0.56105768,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719865005,0.5939164,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719866407,0.6405864,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719868434,0.6624824,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719872702,0.69163759,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719874257,0.8889734,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719875027,0.8879734,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719875176,0.8869734,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719875544,0.8879734,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719876296,0.8889734,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719878991,0.92775171,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719879200,0.8889734,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719879875,0.8879734,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719880054,0.8899734,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719880799,0.8889734,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719880997,0.8909734,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719883519,0.89081829,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719884284,0.92962959,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719884494,0.89081829,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719884698,0.92963011,91417.0,91416.0,0.00023409]
["bitfinex","BTCUSD",1764719884890,2.56369762,91407.0,91406.0,8.449e-05]
["bitfinex","BTCUSD",1764719885189,2.62471272,91407.0,91406.0,8.449e-05]
["bitfinex","BTCUSD",1764719885424,2.68248073,91407.0,91406.0,8.449e-05]
["bitfinex","BTCUSD",1764719885596,2.66463272,91407.0,91406.0,8.449e-05]
["bitfinex","BTCUSD",1764719885943,2.66563272,91407.0,91406.0,8.449e-05]
["bitfinex","BTCUSD",1764719886387,2.66463272,91407.0,91406.0,8.449e-05]
["bitfinex","BTCUSD",1764719886864,2.66663272,91407.0,91406.0,8.449e-05]
["bitfinex","BTCUSD",1764719887660,2.66763272,91407.0,91406.0,8.449e-05]
["bitfinex","BTCUSD",1764719888363,2.70640518,91407.0,91406.0,8.449e-05]
["bitfinex","BTCUSD",1764719890241,2.66763272,91407.0,91406.0,8.449e-05]
["bitfinex","BTCUSD",1764719890442,0.56375987,91381.0,91380.0,0.0002]
["bitfinex","BTCUSD",1764719890644,0.62365089,91381.0,91380.0,0.0002]
["bitfinex","BTCUSD",1764719890808,0.64991089,91381.0,91380.0,0.0002]
["bitfinex","BTCUSD",1764719891011,0.68278232,91381.0,91380.0,0.0002]
["bitfinex","BTCUSD",1764719892047,0.68278232,91381.0,91380.0,0.0042]
["bitfinex","BTCUSD",1764719892809,0.57485122,91381.0,91380.0,0.05071]
["bitfinex","BTCUSD",1764719893009,0.00011592,91381.0,91380.0,0.05071]
["bitfinex","BTCUSD",1764719893233,0.00011592,91381.0,91380.0,0.0042]
["bitfinex","BTCUSD",1764719893498,0.00011592,91381.0,91380.0,0.05071]
["bitfinex","BTCUSD",1764719893499,0.21897979,91381.0,91380.0,0.05071]
["bitfinex","BTCUSD",1764719894045,0.00011592,91381.0,91380.0,0.26957627]
["bitfinex","BTCUSD",1764719894966,0.00011592,91381.0,91380.0,0.05071]
["bitfinex","BTCUSD",1764719895186,0.21897979,91381.0,91380.0,0.05071]
["bitfinex","BTCUSD",1764719895584,0.00011592,91381.0,91380.0,0.05071]
["bitfinex","BTCUSD",1764719895866,0.21897979,91381.0,91380.0,0.05071]
["bitfinex","BTCUSD",1764719896071,0.21897979,91381.0,91380.0,0.05147117]
["bitfinex","BTCUSD",1764719897331,0.00011592,91381.0,91380.0,0.05147117]
["bitfinex","BTCUSD",1764719897481,0.21897979,91381.0,91380.0,0.05147117]
["bitfinex","BTCUSD",1764719900741,0.21897979,91381.0,91380.0,0.27033744]
["bitfinex","BTCUSD",1764719900742,0.00011592,91381.0,91380.0,0.27033744]
["bitfinex","BTCUSD",1764719902763,0.00011592,91381.0,91380.0,0.05147117]
["bitfinex","BTCUSD",1764719903184,0.00011592,91381.0,91380.0,0.27033744]
["bitfinex","BTCUSD",1764719904252,0.00011592,91381.0,91380.0,0.05147117]
["bitfinex","BTCUSD",1764719906653,0.21897979,91381.0,91380.0,0.05147117]
["bitfinex","BTCUSD",1764719909073,0.21897979,91381.0,91380.0,0.00496117]
["bitfinex","BTCUSD",1764719909730,0.21897979,91381.0,91380.0,0.05147117]
["bitfinex","BTCUSD",1764719912576,0.00011592,91381.0,91380.0,0.05147117]
["bitfinex","BTCUSD",1764719912781,0.00011592,91381.0,91380.0,0.27033744]
["bitfinex","BTCUSD",1764719912998,0.00011592,91381.0,91380.0,0.05147117]
["bitfinex","BTCUSD",1764719913178,0.21897979,91381.0,91380.0,0.05147117]
["bitfinex","BTCUSD",1764719915419,0.21897979,91381.0,91380.0,0.00496117]
["bitfinex","BTCUSD",1764719915733,0.21897979,91381.0,91380.0,0.04811117]
["bitfinex","BTCUSD",1764719917407,0.21897979,91381.0,91380.0,0.02242117]
["bitfinex","BTCUSD",1764719917602,0.21897979,91381.0,91380.0,0.00496117]
["bitfinex","BTCUSD",1764719918024,0.21897979,91381.0,91380.0,0.04817117]
["bitfinex","BTCUSD",1764719919617,0.00011592,91381.0,91380.0,0.04817117]
["bitfinex","BTCUSD",1764719920468,0.21897979,91381.0,91380.0,0.04817117]
["bitfinex","BTCUSD",1764719922236,0.21897979,91381.0,91380.0,0.00496117]
["bitfinex","BTCUSD",1764719923337,0.21897979,91381.0,91380.0,0.02176117]
["bitfinex","BTCUSD",1764719923477,0.21897979,91381.0,91380.0,0.04817117]
["bitfinex","BTCUSD",1764719924704,0.00011592,91381.0,91380.0,0.04817117]
["bitfinex","BTCUSD",1764719925705,0.00011592,91381.0,91380.0,0.26703744]
["bitfinex","BTCUSD",1764719925912,0.32311592,91381.0,91380.0,0.02176117]
["bitfinex","BTCUSD",1764719926121,0.54197979,91381.0,91380.0,0.00496117]
["bitfinex","BTCUSD",1764719927368,0.54197979,91381.0,91380.0,0.02176117]
["bitfinex","BTCUSD",1764719927598,0.54197979,91381.0,91380.0,0.00496117]
["bitfinex","BTCUSD",1764719927775,0.58473979,91381.0,91380.0,0.00496117]
["bitfinex","BTCUSD",1764719928687,0.58442958,91381.0,91380.0,0.00496117]
["bitfinex","BTCUSD",1764719929095,0.55860958,91381.0,91380.0,0.00496117]
["bitfinex","BTCUSD",1764719930960,0.54166958,91381.0,91380.0,0.00496117]
["bitfinex","BTCUSD",1764719932718,0.58442958,91381.0,91380.0,0.00496117]
["bitfinex","BTCUSD",1764719932917,0.54166958,91381.0,91380.0,0.00496117]
["bitfinex","BTCUSD",1764719938975,0.54166958,91381.0,91380.0,0.04817117]
["bitfinex","BTCUSD",1764719939392,0.58442958,91381.0,91380.0,0.00496117]
["bitfinex","BTCUSD",1764719940016,0.55860958,91381.0,91380.0,0.00496117]
["bitfinex","BTCUSD",1764719941495,0.54166958,91381.0,91380.0,0.00496117]
["bitfinex","BTCUSD",1764719942852,0.54166958,91381.0,91380.0,0.04817117]
["bitfinex","BTCUSD",1764719943077,0.54186387,91381.0,91380.0,0.04817117]
["bitfinex","BTCUSD",1764719946024,0.54186387,91381.0,91380.0,0.02176117]
["bitfinex","BTCUSD",1764719946682,0.58516387,91381.0,91380.0,0.00496117]
["bitfinex","BTCUSD",1764719946827,0.6303863,91381.0,91380.0,0.00496117]
["bitfinex","BTCUSD",1764719947030,0.6568963,91381.0,91380.0,0.00496117]
["bitfinex","BTCUSD",1764719948230,0.6751763,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719952138,0.70424757,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719952351,0.6751763,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719953143,0.6741763,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719953335,0.6761763,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719954099,0.6771763,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719954555,0.6598963,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719954759,0.6771763,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719956557,0.70628723,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719956998,0.6771763,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719957418,0.6380003,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719957622,0.3150003,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719957796,0.57961387,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719957953,0.59057387,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719958296,0.58816387,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719958471,0.61492387,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719958671,0.61392387,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719958879,0.61192387,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719959296,0.63481987,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719962437,0.65811681,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719963211,0.55234387,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719963415,0.58709387,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719964312,0.61292387,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719964708,0.56981387,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719964934,0.56014387,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719966023,0.60344387,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719966634,0.62533987,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719967051,0.60344387,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719969523,0.62674425,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719969728,0.64864025,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719970020,0.65886025,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719970386,0.63696425,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719970624,0.65886025,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719970830,0.65786025,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719971267,0.65986025,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719971398,0.66086025,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719976371,0.66087628,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719980192,0.64359628,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719982746,1.97513828,91381.0,91380.0,0.00096117]
["bitfinex","BTCUSD",1764719984265,0.54188783,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764719984470,0.60390024,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764719984710,0.62793024,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764719984864,0.66081122,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764719985063,0.63891522,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764719985267,0.09702739,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764719985460,0.07371098,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1764719985668,0.07371098,91371.0,91370.0,0.0012]
["bitfinex","BTCUSD",1764719986264,0.07471098,91371.0,91370.0,0.0012]
["bitfinex","BTCUSD",1764719987282,0.15502019,91371.0,91370.0,0.0012]
["bitfinex","BTCUSD",1764719988605,0.18413952,91371.0,91370.0,0.0012]
["bitfinex","BTCUSD",1764719990238,0.18413952,91371.0,91370.0,0.00149284]
["bitfinex","BTCUSD",1764719991566,0.15502019,91371.0,91370.0,0.00149284]
["bitfinex","BTCUSD",1764719993355,0.18413952,91371.0,91370.0,0.00149284]
["bitfinex","BTCUSD",1764719993571,0.15502019,91371.0,91370.0,0.00149284]
["bitfinex","BTCUSD",1764719994276,0.18413952,91371.0,91370.0,0.00149284]
["bitfinex","BTCUSD",1764719995070,0.15502019,91371.0,91370.0,0.00149284]
["bitfinex","BTCUSD",1764719998501,0.07471098,91371.0,91370.0,0.00149284]
["bitfinex","BTCUSD",1764719999247,0.04183,91371.0,91370.0,0.00149284]